{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182153,"rows_kept":182153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.02,76727.62,0.0,0.59114,4e-05,31.20395]
[1779609619143,137.02,76735.51,0.0,0.59142,4e-05,31.202]
[1779609624180,137.02,76735.71,0.0,0.59143,4e-05,31.20195]
[1779609629215,137.02,76736.29,0.0,0.59145,4e-05,31.2018]
[1779609634250,137.02,76736.39,0.0,0.59146,4e-05,31.19901]
[1779609641299,137.02,76736.73,0.0,0.59147,4e-05,31.19893]
[1779609648348,45.0,76736.59,0.0,0.6948,0.0001,28.14409]
[1779609650362,44.64,76740.14,0.0,0.69647,0.0001,28.07682]
[1779609652376,44.29,76737.78,0.0,0.69753,0.0001,28.03207]
[1779609653383,44.12,76720.945,0.0,0.6965,0.0001,28.06844]
[1779609655397,43.79,76719.12,0.0,0.69755,0.0001,28.02428]
[1779609657411,43.47,76712.04,0.0,0.69804,0.0001,28.00126]
[1779609659425,43.17,76711.14,0.0,0.69912,0.0001,27.95613]
[1779609661439,42.87,76710.235,0.0,0.70016,0.0001,27.91212]
[1779609663445,42.59,76708.815,0.0,0.70111,0.0001,27.87122]
[1779609665448,42.32,76708.42,0.0,0.70214,0.0001,27.82739]
[1779609668451,41.94,76709.57,0.0,0.7038,0.0001,27.75657]
[1779609671454,41.57,76708.27,0.0,0.70515,0.0001,27.69798]
[1779609674457,41.23,76707.625,0.0,0.7065,0.0001,27.63912]
[1779609678461,40.81,76707.91,0.0,0.70832,0.0001,27.55945]
[1779609681464,40.51,76707.36,0.0,0.70953,0.00011,27.50561]
[1779609684467,40.23,76706.65,0.0,0.71067,0.00011,27.45475]
[1779609687470,39.97,76705.775,0.0,0.71174,0.00011,27.40687]
[1779609691474,39.58,76704.51,0.0,0.71333,0.00011,27.33232]
[1779609694477,39.24,76704.03,0.0,0.71483,0.00011,27.26398]
[1779609697480,38.86,76705.6,0.0,0.71675,0.00011,27.17662]
[1779609700483,38.5,76708.55,0.0,0.71875,0.00011,27.08519]
[1779609703486,38.16,76708.365,0.0,0.72034,0.00011,27.0111]
[1779609706489,37.86,76708.865,0.0,0.72186,0.00011,26.9394]
[1779609710493,37.51,76711.37,0.0,0.72387,0.00011,26.84508]
[1779609715498,37.14,76713.05,0.0,0.72589,0.00011,26.74893]
[1779609720503,36.84,76719.07,0.0,0.72806,0.00011,26.64538]
[1779609725508,36.6,76720.355,0.0,0.72944,0.00011,26.57847]
[1779609731514,36.37,76721.225,0.0,0.73074,0.00011,26.515]
[1779609736519,36.22,76721.2,0.0,0.73154,0.00011,26.47543]
[1779609741524,36.09,76717.465,0.0,0.73179,0.00011,26.46176]
[1779609747530,36.03,76715.555,0.0,0.73188,0.00011,26.45658]
[1779609752535,35.99,76714.125,0.0,0.73197,0.00011,26.44894]
[1779609757540,35.96,76713.925,0.0,0.7321,0.00011,26.4427]
[1779609762545,35.94,76712.125,0.0,0.73203,0.00011,26.44567]
[1779609767550,35.91,76709.935,0.0,0.7319,0.00011,26.45134]
[1779609775234,35.88,76709.88,0.0,0.73206,0.00011,26.44316]
[1779609780269,35.86,76709.04,0.0,0.73206,0.00011,26.44297]
[1779609785568,35.85,76709.465,0.0,0.73219,0.00011,26.43645]
[1779609791346,35.83,76709.68,0.0,0.73231,0.00011,26.43071]
[1779609796381,35.82,76714.22,0.0,0.7329,0.00011,26.40295]
[1779609799402,35.8,76723.785,0.0,0.73409,0.00011,26.34645]
[1779609804437,35.79,76724.635,0.0,0.73424,0.00011,26.33922]
[1779609809472,35.78,76724.52,0.0,0.73428,0.00011,26.33746]
[1779609815514,35.77,76724.465,0.0,0.73434,0.00011,26.33209]
[1779609820549,35.76,76724.325,0.0,0.73436,0.00011,26.33096]
[1779609825584,35.76,76724.345,0.0,0.7344,0.00011,26.32915]
[1779609830613,35.75,76724.205,0.0,0.73441,0.00011,26.32838]
[1779609835636,35.75,76724.875,0.0,0.73451,0.00011,26.32339]
[1779609840641,35.74,76724.63,0.0,0.73451,0.00011,26.32349]
[1779609845646,35.74,76724.785,0.0,0.73455,0.00011,26.32155]
[1779609850651,35.71,76722.855,0.0,0.73451,0.00011,26.32294]
[1779609855656,35.66,76722.985,0.0,0.73477,0.00011,26.30992]
[1779609860661,35.62,76723.695,0.0,0.73505,0.00011,26.29606]
[1779609865666,35.59,76723.845,0.0,0.73523,0.00011,26.28715]
[1779609870671,35.56,76714.865,0.0,0.73437,0.00011,26.32738]
[1779609875676,35.54,76714.085,0.0,0.73444,0.00011,26.32107]
[1779609880681,35.51,76714.875,0.0,0.73465,0.00011,26.31063]
[1779609885686,35.49,76714.525,0.0,0.73471,0.00012,26.30754]
[1779609890691,35.48,76713.805,0.0,0.73472,0.00012,26.30719]
[1779609895696,35.47,76714.315,0.0,0.73484,0.00012,26.30103]
[1779609900701,35.45,76708.95,0.0,0.73429,0.00012,26.32694]
[1779609905706,35.44,76710.37,0.0,0.73452,0.00012,26.31566]
[1779609910711,35.43,76711.405,0.0,0.73469,0.00012,26.30758]
[1779609915716,35.43,76711.275,0.0,0.73472,0.00012,26.30631]
[1779609920721,35.42,76710.985,0.0,0.73472,0.00012,26.30621]
[1779609925726,35.42,76712.835,0.0,0.73495,0.00012,26.29499]
[1779609930733,35.41,76713.13,0.0,0.735,0.00012,26.2926]
[1779609935738,35.41,76711.575,0.0,0.73486,0.00012,26.29704]
[1779609941744,35.41,76710.365,0.0,0.73474,0.00012,26.30245]
[1779609950462,35.4,76710.575,0.0,0.7348,0.00012,26.29978]
[1779609955497,35.4,76709.415,0.0,0.73468,0.00012,26.3051]
[1779609960533,35.39,76709.525,0.0,0.73471,0.00012,26.30373]
[1779609965768,35.39,76708.645,0.0,0.73462,0.00012,26.30774]
[1779609971774,35.39,76708.56,0.0,0.73463,0.00012,26.30732]
[1779609977652,35.39,76709.58,0.0,0.73476,0.00012,26.30118]
[1779609981679,35.38,76711.445,0.0,0.73501,0.00012,26.28936]
[1779609982687,35.37,76681.165,0.0,0.73155,0.00012,26.45171]
[1779609983694,35.36,76666.11,0.0,0.72984,0.00012,26.53095]
[1779609988729,35.33,76675.105,0.0,0.73105,0.00012,26.47444]
[1779609992757,35.32,76680.225,0.0,0.73174,0.00012,26.43954]
[1779609995778,35.31,76689.65,0.0,0.73287,0.00012,26.38698]
[1779609998799,35.3,76689.03,0.0,0.73285,0.00012,26.38761]
[1779609999802,35.31,76661.57,0.0,0.72961,0.00012,26.53844]
[1779610004807,35.34,76656.955,0.0,0.7289,0.00012,26.57143]
[1779610009812,35.37,76658.26,0.0,0.72892,0.00012,26.57102]
[1779610014818,35.39,76659.335,0.0,0.72893,0.00012,26.57103]
[1779610019823,35.41,76659.34,0.0,0.72883,0.00012,26.57572]
[1779610024828,35.42,76658.89,0.0,0.7287,0.00012,26.58186]
[1779610029833,35.43,76657.385,0.0,0.72847,0.00012,26.59258]
[1779610034838,35.44,76657.13,0.0,0.7284,0.00012,26.59584]
[1779610039844,35.44,76657.255,0.0,0.72838,0.00012,26.59683]
[1779610044849,35.45,76657.21,0.0,0.72835,0.00012,26.59834]
[1779610049854,35.45,76657.035,0.0,0.72831,0.00012,26.60026]
[1779610054859,35.46,76657.03,0.0,0.72831,0.00012,26.59794]
[1779610059864,35.46,76654.21,0.0,0.72797,0.00012,26.61337]
[1779610064868,35.46,76654.44,0.0,0.728,0.00012,26.61196]
[1779610069873,35.46,76655.11,0.0,0.72808,0.00012,26.60831]
[1779610074878,35.46,76656.62,0.0,0.72826,0.00012,26.60024]
[1779610079883,35.46,76656.865,0.0,0.72828,0.00012,26.59926]
[1779610084888,35.46,76656.965,0.0,0.72829,0.00012,26.59892]
[1779610089893,35.46,76664.96,0.0,0.72919,0.00012,26.55779]
[1779610094899,35.45,76676.835,0.0,0.73066,0.00012,26.48949]
[1779610099904,35.4,76679.12,0.0,0.73117,0.00012,26.46505]
[1779610105544,35.36,76682.395,0.0,0.73177,0.00012,26.43661]
[1779610110915,35.34,76686.95,0.0,0.73243,0.00012,26.40564]
[1779610115920,35.32,76687.33,0.0,0.73258,0.00012,26.39574]
[1779610120925,35.31,76687.315,0.0,0.73266,0.00012,26.39207]
[1779610125930,35.3,76687.74,0.0,0.73277,0.00012,26.38667]
[1779610130935,35.29,76688.125,0.0,0.73286,0.00012,26.38214]
[1779610135940,35.28,76688.175,0.0,0.73291,0.00012,26.37989]
[1779610140945,35.27,76688.49,0.0,0.73298,0.00012,26.37654]
[1779610146831,35.27,76691.865,0.0,0.73339,0.00012,26.35699]
[1779610151956,35.27,76691.375,0.0,0.73334,0.00012,26.35915]
[1779610157962,35.27,76690.385,0.0,0.73324,0.00012,26.36385]
[1779610162967,35.26,76690.355,0.0,0.73325,0.00012,26.36341]
[1779610168973,35.26,76690.34,0.0,0.73326,0.00012,26.36283]
[1779610173978,35.26,76690.31,0.0,0.73328,0.00012,26.3594]
[1779610178983,35.26,76688.695,0.0,0.73311,0.00012,26.36747]
[1779610185990,35.25,76688.61,0.0,0.73312,0.00012,26.36694]
[1779610190995,35.25,76687.03,0.0,0.73296,0.00012,26.37464]
[1779610196000,35.25,76685.8,0.0,0.73284,0.00012,26.38023]
[1779610201010,35.24,76685.9,0.0,0.73287,0.00012,26.37863]
[1779610206018,35.24,76686.275,0.0,0.73293,0.00012,26.37573]
[1779610212035,35.24,76686.415,0.0,0.73296,0.00012,26.37417]
[1779610217040,35.23,76685.755,0.0,0.7329,0.00012,26.37719]
[1779610222051,35.23,76686.47,0.0,0.73299,0.00012,26.37275]
[1779610227056,35.23,76687.04,0.0,0.73306,0.00012,26.36931]
[1779610232061,35.23,76686.99,0.0,0.73308,0.00012,26.36621]
[1779610237066,35.23,76688.47,0.0,0.73325,0.00012,26.3581]
[1779610242071,35.23,76688.345,0.0,0.73324,0.00012,26.35886]
[1779610247076,35.23,76688.64,0.0,0.73327,0.00012,26.35739]
[1779610252081,35.23,76690.0,0.0,0.73342,0.00012,26.35024]
[1779610257086,35.23,76687.945,0.0,0.73318,0.00012,26.36149]
[1779610262091,35.23,76687.6,0.0,0.73315,0.00012,26.36301]
[1779610265093,35.22,76677.105,0.0,0.73195,0.00012,26.41899]
[1779610270098,35.22,76680.985,0.0,0.73245,0.00012,26.39547]
[1779610275103,35.21,76680.135,0.0,0.73239,0.00012,26.39823]
[1779610280108,35.2,76677.65,0.0,0.73214,0.00012,26.40975]
[1779610286114,35.19,76677.49,0.0,0.73217,0.00012,26.40837]
[1779610291119,35.19,76677.38,0.0,0.7322,0.00012,26.40427]
[1779610296125,35.18,76676.705,0.0,0.73215,0.00012,26.40657]
[1779610301916,35.18,76675.65,0.0,0.73206,0.00012,26.41061]
[1779610306952,35.21,76676.585,0.0,0.73196,0.00012,26.41588]
[1779610312141,35.27,76677.19,0.0,0.73172,0.00012,26.428]
[1779610318029,35.33,76676.705,0.0,0.73137,0.00012,26.44556]
[1779610323064,35.36,76676.84,0.0,0.73118,0.00012,26.45464]
[1779610328157,35.39,76675.8,0.0,0.73091,0.00012,26.46797]
[1779610333162,35.42,76675.655,0.0,0.73076,0.00012,26.47502]
[1779610338167,35.43,76674.695,0.0,0.73055,0.00012,26.48507]
[1779610343172,35.45,76674.055,0.0,0.7304,0.00012,26.49236]
[1779610348177,35.46,76674.66,0.0,0.73041,0.00012,26.49221]
[1779610353182,35.47,76673.98,0.0,0.73029,0.00012,26.49525]
[1779610358187,35.48,76675.865,0.0,0.73046,0.00012,26.48756]
[1779610363191,35.49,76676.88,0.0,0.73054,0.00012,26.48414]
[1779610368196,35.49,76678.09,0.0,0.73064,0.00012,26.47957]
[1779610373201,35.5,76677.705,0.0,0.73056,0.00012,26.48326]
[1779610378206,35.5,76676.775,0.0,0.73043,0.00012,26.4893]
[1779610383211,35.51,76676.925,0.0,0.73044,0.00012,26.48907]
[1779610388216,35.51,76676.36,0.0,0.73037,0.00012,26.49241]
[1779610393221,35.51,76677.88,0.0,0.73054,0.00012,26.48461]
[1779610400228,35.51,76678.67,0.0,0.73062,0.00012,26.48088]
[1779610405233,35.51,76678.99,0.0,0.73065,0.00012,26.47959]
[1779610410238,35.51,76676.96,0.0,0.73041,0.00012,26.49062]
[1779610415243,35.51,76677.755,0.0,0.73052,0.00012,26.48298]
[1779610420248,35.51,76675.765,0.0,0.73029,0.00012,26.49357]
[1779610425253,35.51,76675.31,0.0,0.73025,0.00012,26.49558]
[1779610430258,35.51,76673.34,0.0,0.73004,0.00012,26.50533]
[1779610435263,35.5,76672.26,0.0,0.72993,0.00012,26.5102]
[1779610441897,35.5,76672.435,0.0,0.72997,0.00012,26.50815]
[1779610447275,35.49,76668.2,0.0,0.72951,0.00012,26.52923]
[1779610452280,35.49,76667.93,0.0,0.72951,0.00012,26.5292]
[1779610458285,35.48,76668.065,0.0,0.72956,0.00012,26.52704]
[1779610464291,35.48,76670.005,0.0,0.7298,0.00012,26.51592]
[1779610470297,35.48,76670.85,0.0,0.7299,0.00012,26.51114]
[1779610476137,35.48,76670.705,0.0,0.7299,0.00012,26.50884]
[1779610481172,35.48,76672.485,0.0,0.7301,0.00012,26.4997]
[1779610486207,35.48,76674.745,0.0,0.73034,0.00012,26.48836]
[1779610491242,35.49,76675.125,0.0,0.73037,0.00012,26.48712]
[1779610496329,35.49,76675.065,0.0,0.73035,0.00012,26.48806]
[1779610502319,35.49,76676.315,0.0,0.73048,0.00012,26.48226]
[1779610507340,35.5,76676.23,0.0,0.73045,0.00012,26.48353]
[1779610512345,35.44,76675.41,0.0,0.73064,0.00012,26.47422]
[1779610517352,35.44,76674.715,0.0,0.73057,0.00012,26.47743]
[1779610524359,35.4,76674.42,0.0,0.73075,0.00012,26.46832]
[1779610529364,35.35,76674.17,0.0,0.73098,0.00012,26.45663]
[1779610535370,35.3,76673.965,0.0,0.73123,0.00012,26.44196]
[1779610540375,35.27,76673.955,0.0,0.7314,0.00012,26.43349]
[1779610545380,35.25,76673.72,0.0,0.73152,0.00012,26.42769]
[1779610551387,35.3,76673.68,0.0,0.73124,0.00012,26.44159]
[1779610558394,35.34,76673.63,0.0,0.73099,0.00012,26.45403]
[1779610563399,35.37,76678.51,0.0,0.73141,0.00012,26.43463]
[1779610568404,35.4,76682.33,0.0,0.73171,0.00012,26.42146]
[1779610573409,35.39,76682.9,0.0,0.7318,0.00012,26.41718]
[1779610578414,35.35,76684.185,0.0,0.73216,0.00012,26.39949]
[1779610584420,35.32,76684.92,0.0,0.73245,0.00012,26.38533]
[1779610589425,35.29,76688.185,0.0,0.73296,0.00012,26.36101]
[1779610592428,35.29,76698.15,0.0,0.73417,0.00012,26.30195]
[1779610597433,35.28,76699.405,0.0,0.73434,0.00012,26.29343]
[1779610602438,35.27,76696.385,0.0,0.73402,0.00012,26.30848]
[1779610607443,35.27,76694.005,0.0,0.73379,0.00012,26.31917]
[1779610612448,35.26,76692.23,0.0,0.73363,0.00012,26.32655]
[1779610618129,35.25,76692.36,0.0,0.7337,0.00012,26.32336]
[1779610623164,35.24,76692.295,0.0,0.73372,0.00012,26.3221]
[1779610628199,35.24,76691.245,0.0,0.73363,0.00012,26.32628]
[1779610629089,35.24,76691.245,0.0,0.73363,0.00012,26.32628]
[1779610634241,35.23,76689.845,0.0,0.73351,0.00012,26.33196]
[1779610639276,35.22,76689.47,0.0,0.7335,0.00012,26.33255]
[1779610643194,35.22,76689.265,0.0,0.73349,0.00012,26.33283]
[1779610643296,35.22,76689.265,0.0,0.73349,0.00012,26.33258]
[1779610648484,35.22,76692.35,0.0,0.73387,0.00012,26.31472]
[1779610654381,35.22,76692.08,0.0,0.73386,0.00012,26.31283]
[1779610659494,35.21,76691.575,0.0,0.73381,0.00012,26.31538]
[1779610665459,35.21,76691.645,0.0,0.73382,0.00012,26.31474]
[1779610671506,35.21,76691.545,0.0,0.73381,0.00012,26.31502]
[1779610677512,35.21,76692.64,0.0,0.73394,0.00012,26.30892]
[1779610684519,35.21,76691.96,0.0,0.73386,0.00012,26.31264]
[1779610689524,35.22,76696.735,0.0,0.73441,0.00012,26.28716]
[1779610694529,35.22,76696.3,0.0,0.73433,0.00012,26.29061]
[1779610699533,35.22,76694.805,0.0,0.73415,0.00012,26.29939]
[1779610703764,35.22,76694.905,0.0,0.73416,0.00012,26.29899]
[1779610704538,35.22,76694.79,0.0,0.73414,0.00012,26.29982]
[1779610709543,35.22,76694.9,0.0,0.73415,0.00012,26.29954]
[1779610716550,35.22,76694.705,0.0,0.73413,0.00012,26.29786]
[1779610721555,35.23,76694.845,0.0,0.73414,0.00012,26.29733]
[1779610726560,35.23,76693.885,0.0,0.73403,0.00012,26.30276]
[1779610731565,35.23,76693.12,0.0,0.73395,0.00012,26.30672]
[1779610736570,35.22,76693.42,0.0,0.73398,0.00012,26.30492]
[1779610741575,35.22,76686.855,0.0,0.73323,0.00012,26.34044]
[1779610746580,35.22,76687.005,0.0,0.73328,0.00012,26.33793]
[1779610751585,35.21,76687.575,0.0,0.73337,0.00012,26.33354]
[1779610754007,35.21,76687.58,0.0,0.73338,0.00012,26.33309]
[1779610759593,35.21,76688.16,0.0,0.73347,0.00012,26.32893]
[1779610764598,35.21,76692.955,0.0,0.73402,0.00012,26.30285]
[1779610765215,35.21,76692.955,0.0,0.73402,0.00012,26.30285]
[1779610765599,35.21,76693.04,0.0,0.73403,0.00012,26.30252]
[1779610770604,35.21,76692.9,0.0,0.734,0.00012,26.30389]
[1779610775609,35.21,76692.29,0.0,0.73394,0.00012,26.30448]
[1779610781279,35.21,76692.195,0.0,0.73392,0.00012,26.30557]
[1779610783292,35.22,76698.08,0.0,0.73458,0.00012,26.27405]
[1779610788624,35.22,76700.225,0.0,0.73479,0.00012,26.26437]
[1779610794370,35.24,76703.745,0.0,0.73514,0.00012,26.24789]
[1779610799634,35.24,76704.755,0.0,0.73521,0.00012,26.24479]
[1779610802295,35.25,76704.755,0.0,0.73519,0.00012,26.24566]
[1779610802426,35.25,76704.755,0.0,0.73518,0.00012,26.24618]
[1779610807642,35.26,76707.13,0.0,0.73541,0.00012,26.23546]
[1779610812647,35.27,76712.97,0.0,0.73603,0.00012,26.20632]
[1779610818541,35.28,76715.625,0.0,0.73626,0.00012,26.19558]
[1779610823576,35.29,76716.965,0.0,0.73635,0.00012,26.19152]
[1779610828611,35.3,76716.77,0.0,0.73627,0.00012,26.19548]
[1779610833647,35.31,76716.585,0.0,0.73622,0.00012,26.1957]
[1779610838673,35.32,76720.45,0.0,0.73661,0.00012,26.17727]
[1779610843678,35.33,76722.615,0.0,0.7368,0.00012,26.16822]
[1779610848683,35.34,76722.385,0.0,0.73673,0.00012,26.17193]
[1779610853688,35.35,76720.765,0.0,0.7365,0.00012,26.18264]
[1779610858693,35.35,76720.985,0.0,0.7365,0.00012,26.18281]
[1779610863698,35.36,76720.165,0.0,0.73638,0.00012,26.18852]
[1779610867702,35.36,76727.485,0.0,0.7372,0.00012,26.14946]
[1779610872707,35.37,76728.155,0.0,0.73723,0.00012,26.14838]
[1779610877712,35.37,76730.145,0.0,0.73745,0.00011,26.13751]
[1779610882717,35.35,76733.375,0.0,0.73797,0.00011,26.11237]
[1779610887722,35.33,76733.32,0.0,0.73807,0.00011,26.10706]
[1779610888723,35.32,76740.2,0.0,0.73887,0.00011,26.06833]
[1779610894729,35.31,76742.57,0.0,0.73923,0.00011,26.0484]
[1779610899734,35.3,76742.755,0.0,0.73934,0.00011,26.04325]
[1779610905740,35.29,76740.32,0.0,0.73911,0.00011,26.05427]
[1779610910745,35.3,76741.64,0.0,0.73919,0.00011,26.05039]
[1779610912747,35.31,76751.64,0.0,0.74026,0.00011,25.99851]
[1779610917752,35.35,76752.805,0.0,0.74021,0.00011,26.00155]
[1779610922758,35.37,76752.805,0.0,0.74006,0.00011,26.00934]
[1779610927763,35.39,76745.745,0.0,0.73914,0.00011,26.05425]
[1779610932768,35.4,76744.52,0.0,0.73894,0.00011,26.06419]
[1779610937772,35.41,76744.715,0.0,0.73891,0.00011,26.06563]
[1779610943475,35.42,76744.495,0.0,0.73885,0.00011,26.06886]
[1779610948783,35.43,76744.655,0.0,0.73883,0.00011,26.06993]
[1779610953788,35.43,76744.52,0.0,0.73881,0.00011,26.06881]
[1779610958793,35.44,76744.33,0.0,0.73876,0.00011,26.07089]
[1779610964556,35.44,76744.485,0.0,0.73876,0.00011,26.071]
[1779610969592,35.44,76740.0,0.0,0.73825,0.00011,26.09591]
[1779610974629,35.44,76739.775,0.0,0.73823,0.00011,26.09665]
[1779610979815,35.44,76739.855,0.0,0.73825,0.00011,26.09576]
[1779610985707,35.44,76745.805,0.0,0.73891,0.00011,26.06368]
[1779610990741,35.44,76747.315,0.0,0.73906,0.00011,26.05675]
[1779610995831,35.45,76748.035,0.0,0.73911,0.00011,26.05421]
[1779611001837,35.45,76749.38,0.0,0.73923,0.00011,26.04841]
[1779611006842,35.46,76749.505,0.0,0.73923,0.00011,26.04894]
[1779611011847,35.46,76754.065,0.0,0.73973,0.00011,26.02215]
[1779611016852,35.47,76754.605,0.0,0.73975,0.00011,26.02136]
[1779611021858,35.48,76754.075,0.0,0.73966,0.00011,26.02609]
[1779611026863,35.48,76754.45,0.0,0.73967,0.00011,26.02536]
[1779611031868,35.5,76753.62,0.0,0.73951,0.00011,26.03365]
[1779611036873,35.51,76752.86,0.0,0.73936,0.00011,26.04086]
[1779611041878,35.52,76753.615,0.0,0.7394,0.00011,26.03911]
[1779611046883,35.52,76752.925,0.0,0.73928,0.00011,26.045]
[1779611051888,35.53,76753.12,0.0,0.73927,0.00011,26.04552]
[1779611056893,35.53,76753.105,0.0,0.73924,0.00011,26.04696]
[1779611061898,35.54,76753.025,0.0,0.73921,0.00011,26.0485]
[1779611066903,35.54,76753.015,0.0,0.73919,0.00011,26.04977]
[1779611071908,35.55,76752.745,0.0,0.73915,0.00011,26.0494]
[1779611076913,35.55,76752.355,0.0,0.73908,0.00011,26.0527]
[1779611081918,35.55,76753.35,0.0,0.73918,0.00011,26.04826]
[1779611086923,35.56,76752.555,0.0,0.73907,0.00011,26.05362]
[1779611091928,35.52,76751.53,0.0,0.73915,0.00011,26.04919]
[1779611093531,35.52,76751.85,0.0,0.73922,0.00011,26.04561]
[1779611098935,35.5,76751.89,0.0,0.73928,0.00011,26.04242]
[1779611103711,35.5,76752.115,0.0,0.73934,0.00011,26.03931]
[1779611103812,35.49,76752.115,0.0,0.73937,0.00011,26.03778]
[1779611108945,35.48,76751.745,0.0,0.73942,0.00011,26.03534]
[1779611113950,35.49,76751.75,0.0,0.73933,0.00011,26.04004]
[1779611117625,35.48,76757.92,0.0,0.74008,0.00011,26.00324]
[1779611122661,35.49,76764.925,0.0,0.74084,0.00011,25.96623]
[1779611127696,35.51,76765.48,0.0,0.7408,0.00011,25.9684]
[1779611129776,35.5,76765.48,0.0,0.74083,0.00011,25.96692]
[1779611135752,35.47,76764.54,0.0,0.74091,0.00011,25.96039]
[1779611140787,35.46,76765.45,0.0,0.74111,0.00011,25.9504]
[1779611143809,35.45,76771.875,0.0,0.74187,0.00011,25.91303]
[1779611148985,35.48,76772.505,0.0,0.7418,0.00011,25.91672]
[1779611155015,35.49,76772.37,0.0,0.74169,0.00011,25.92254]
[1779611160022,35.52,76773.875,0.0,0.74173,0.00011,25.92091]
[1779611164956,35.53,76765.85,0.0,0.74073,0.00011,25.9702]
[1779611169991,35.54,76760.035,0.0,0.74004,0.00011,26.00376]
[1779611175028,35.54,76760.14,0.0,0.74003,0.00011,26.0042]
[1779611180042,35.54,76756.98,0.0,0.73967,0.00011,26.0218]
[1779611185047,35.54,76756.695,0.0,0.73964,0.00011,26.02321]
[1779611191053,35.54,76756.23,0.0,0.73961,0.00011,26.02231]
[1779611196058,35.54,76753.565,0.0,0.73932,0.00011,26.0363]
[1779611201064,35.53,76753.46,0.0,0.73933,0.00011,26.036]
[1779611204031,35.53,76754.43,0.0,0.73944,0.00011,26.03044]
[1779611209072,35.53,76754.18,0.0,0.73943,0.00011,26.0311]
[1779611214077,35.53,76754.19,0.0,0.73944,0.00011,26.03054]
[1779611219082,35.53,76754.435,0.0,0.73948,0.00011,26.02868]
[1779611224087,35.53,76754.37,0.0,0.73948,0.00011,26.02856]
[1779611229092,35.52,76754.845,0.0,0.73954,0.00011,26.02552]
[1779611234097,35.52,76755.385,0.0,0.73961,0.00011,26.02224]
[1779611240103,35.52,76756.735,0.0,0.73976,0.00011,26.01471]
[1779611245108,35.52,76757.61,0.0,0.73986,0.00011,26.01004]
[1779611250113,35.52,76758.045,0.0,0.7399,0.00011,26.00785]
[1779611256119,35.51,76758.405,0.0,0.74004,0.00011,25.99843]
[1779611261124,35.48,76758.7,0.0,0.74023,0.00011,25.98914]
[1779611266129,35.45,76758.4,0.0,0.74036,0.00011,25.9823]
[1779611271134,35.43,76758.38,0.0,0.74049,0.00011,25.97534]
[1779611276139,35.44,76757.58,0.0,0.74034,0.00011,25.98267]
[1779611281772,35.46,76757.595,0.0,0.74025,0.00011,25.98754]
[1779611286807,35.47,76757.665,0.0,0.74019,0.00011,25.99078]
[1779611292156,35.48,76758.38,0.0,0.7402,0.00011,25.99047]
[1779611297886,35.49,76758.81,0.0,0.74018,0.00011,25.99175]
[1779611302920,35.5,76763.42,0.0,0.74068,0.00011,25.96737]
[1779611308172,35.47,76763.695,0.0,0.74086,0.00011,25.95818]
[1779611314002,35.45,76763.135,0.0,0.74096,0.00011,25.95067]
[1779611319034,35.43,76763.675,0.0,0.74111,0.00011,25.94271]
[1779611324069,35.42,76764.685,0.0,0.7413,0.00011,25.93315]
[1779611329104,35.4,76764.425,0.0,0.74134,0.00011,25.93125]
[1779611332126,35.4,76770.5,0.0,0.74204,0.00011,25.89664]
[1779611337202,35.4,76772.815,0.0,0.74232,0.00011,25.88317]
[1779611343205,35.4,76771.325,0.0,0.74216,0.00011,25.89078]
[1779611344209,35.39,76762.11,0.0,0.74112,0.00011,25.94156]
[1779611349214,35.38,76761.885,0.0,0.74116,0.00011,25.93967]
[1779611354219,35.38,76763.475,0.0,0.74139,0.00011,25.92845]
[1779611360225,35.37,76763.56,0.0,0.74144,0.00011,25.92575]
[1779611365230,35.36,76764.52,0.0,0.74157,0.00011,25.91907]
[1779611370235,35.36,76764.975,0.0,0.74165,0.00011,25.91551]
[1779611372237,35.36,76752.89,0.0,0.7403,0.00011,25.97877]
[1779611378243,35.36,76751.63,0.0,0.74012,0.00011,25.98767]
[1779611382787,35.38,76746.185,0.0,0.73941,0.00011,26.02224]
[1779611388253,35.4,76746.895,0.0,0.7394,0.00011,26.0232]
[1779611393258,35.41,76744.065,0.0,0.73902,0.00011,26.04184]
[1779611398263,35.41,76743.59,0.0,0.73893,0.00011,26.04632]
[1779611403268,35.42,76743.74,0.0,0.73892,0.00011,26.04693]
[1779611408273,35.42,76745.175,0.0,0.73906,0.00011,26.04029]
[1779611415280,35.43,76746.3,0.0,0.73914,0.00011,26.03611]
[1779611420285,35.43,76746.315,0.0,0.73912,0.00011,26.03714]
[1779611425290,35.44,76745.845,0.0,0.73906,0.00011,26.04052]
[1779611430295,35.44,76746.06,0.0,0.73907,0.00011,26.03988]
[1779611435300,35.44,76746.765,0.0,0.73915,0.00011,26.0335]
[1779611440305,35.44,76748.49,0.0,0.73934,0.00011,26.02468]
[1779611445310,35.45,76749.235,0.0,0.7394,0.00011,26.02168]
[1779611450958,35.45,76749.365,0.0,0.7394,0.00011,26.02196]
[1779611455993,35.45,76749.235,0.0,0.73937,0.00011,26.0233]
[1779611461029,35.46,76755.595,0.0,0.74007,0.00011,25.98938]
[1779611466331,35.46,76755.18,0.0,0.73999,0.00011,25.99338]
[1779611471336,35.47,76755.395,0.0,0.73999,0.00011,25.99361]
[1779611476341,35.47,76756.01,0.0,0.74003,0.00011,25.99139]
[1779611482177,35.47,76758.96,0.0,0.74041,0.00011,25.97321]
[1779611483184,35.46,76780.395,0.0,0.74285,0.00011,25.85315]
[1779611486205,35.42,76786.525,0.0,0.74378,0.00011,25.80656]
[1779611487194,35.42,76786.525,0.0,0.74378,0.00011,25.80656]
[1779611492247,35.4,76787.24,0.0,0.74399,0.00011,25.79385]
[1779611497282,35.4,76784.34,0.0,0.7437,0.00011,25.80799]
[1779611498289,35.4,76777.8,0.0,0.74296,0.00011,25.84464]
[1779611503368,35.39,76772.015,0.0,0.74232,0.00011,25.8759]
[1779611509366,35.38,76771.56,0.0,0.74231,0.00011,25.8763]
[1779611514381,35.38,76770.35,0.0,0.74221,0.00011,25.88119]
[1779611515382,35.38,76763.51,0.0,0.74144,0.00011,25.91869]
[1779611520386,35.36,76763.335,0.0,0.74149,0.00011,25.91626]
[1779611525391,35.38,76759.105,0.0,0.74094,0.00011,25.94336]
[1779611526342,35.38,76759.105,0.0,0.74094,0.00011,25.94336]
[1779611531397,35.4,76757.975,0.0,0.7407,0.00011,25.9556]
[1779611536402,35.41,76757.57,0.0,0.74057,0.00011,25.96172]
[1779611541407,35.42,76755.02,0.0,0.74023,0.00011,25.97848]
[1779611546412,35.43,76755.225,0.0,0.74022,0.00011,25.97916]
[1779611552418,35.43,76751.02,0.0,0.73974,0.00011,26.00021]
[1779611557423,35.43,76751.32,0.0,0.73977,0.00011,25.99876]
[1779611562428,35.43,76750.58,0.0,0.73969,0.00011,26.00282]
[1779611568434,35.43,76750.875,0.0,0.73972,0.00011,26.00121]
[1779611573439,35.43,76750.035,0.0,0.73963,0.00011,26.0058]
[1779611579444,35.43,76749.64,0.0,0.73959,0.00011,26.00764]
[1779611585450,35.42,76748.525,0.0,0.73948,0.00011,26.01301]
[1779611590455,35.42,76749.535,0.0,0.7396,0.00011,26.00701]
[1779611595460,35.42,76749.915,0.0,0.73965,0.00011,26.00468]
[1779611600465,35.42,76750.45,0.0,0.73971,0.00011,26.00161]
[1779611605470,35.42,76746.375,0.0,0.73926,0.00011,26.02322]
[1779611610475,35.41,76746.11,0.0,0.73925,0.00011,26.02367]
[1779611615480,35.41,76736.55,0.0,0.73818,0.00011,26.0729]
[1779611621155,35.41,76736.1,0.0,0.73814,0.00011,26.07475]
[1779611626491,35.41,76736.645,0.0,0.73821,0.00011,26.07147]
[1779611630620,35.41,76731.88,0.0,0.73768,0.00011,26.09683]
[1779611636501,35.4,76730.785,0.0,0.73759,0.00011,26.10129]
[1779611641506,35.4,76728.895,0.0,0.7374,0.00012,26.1102]
[1779611646511,35.39,76728.085,0.0,0.73734,0.00012,26.11311]
[1779611652373,35.38,76725.955,0.0,0.73713,0.00012,26.12291]
[1779611657407,35.38,76725.13,0.0,0.73707,0.00012,26.12582]
[1779611662527,35.37,76724.95,0.0,0.73708,0.00012,26.12542]
[1779611668485,35.37,76723.435,0.0,0.73693,0.00012,26.13216]
[1779611673537,35.36,76723.7,0.0,0.737,0.00012,26.12648]
[1779611679543,35.36,76723.135,0.0,0.73696,0.00012,26.12863]
[1779611684548,35.36,76722.89,0.0,0.73694,0.00012,26.12918]
[1779611689553,35.35,76721.71,0.0,0.73682,0.00012,26.13478]
[1779611694558,35.35,76721.605,0.0,0.73683,0.00012,26.13459]
[1779611699563,35.35,76721.23,0.0,0.7368,0.00012,26.13602]
[1779611704568,35.35,76720.905,0.0,0.73677,0.00012,26.1372]
[1779611709573,35.34,76718.93,0.0,0.73656,0.00012,26.1473]
[1779611714593,35.34,76718.96,0.0,0.73658,0.00012,26.1463]
[1779611720599,35.34,76718.96,0.0,0.73659,0.00012,26.14555]
[1779611725604,35.34,76718.455,0.0,0.73655,0.00012,26.14776]
[1779611730609,35.33,76718.625,0.0,0.73657,0.00012,26.14639]
[1779611731610,35.33,76712.585,0.0,0.7359,0.00012,26.17606]
[1779611736615,35.33,76711.965,0.0,0.73587,0.00012,26.17751]
[1779611741620,35.32,76712.85,0.0,0.736,0.00012,26.17121]
[1779611746625,35.32,76713.435,0.0,0.73609,0.00012,26.16702]
[1779611751630,35.31,76714.085,0.0,0.73617,0.00012,26.16282]
[1779611756635,35.31,76714.86,0.0,0.73627,0.00012,26.1582]
[1779611761640,35.31,76715.355,0.0,0.73633,0.00012,26.15537]
[1779611768647,35.31,76715.81,0.0,0.73638,0.00012,26.15294]
[1779611773652,35.31,76716.025,0.0,0.7364,0.00012,26.15189]
[1779611778657,35.31,76716.57,0.0,0.73646,0.00012,26.14915]
[1779611783662,35.32,76716.895,0.0,0.73649,0.00012,26.14766]
[1779611789329,35.32,76717.095,0.0,0.73651,0.00012,26.14693]
[1779611794673,35.32,76717.215,0.0,0.73653,0.00012,26.14347]
[1779611799678,35.32,76716.48,0.0,0.73644,0.00012,26.14773]
[1779611805533,35.32,76715.73,0.0,0.73636,0.00012,26.15183]
[1779611810689,35.32,76714.515,0.0,0.73622,0.00012,26.15825]
[1779611811250,35.32,76714.515,0.0,0.73622,0.00012,26.15825]
[1779611811352,35.32,76714.515,0.0,0.73622,0.00012,26.15817]
[1779611816518,35.32,76714.645,0.0,0.73624,0.00012,26.1572]
[1779611821553,35.32,76715.435,0.0,0.73634,0.00012,26.15286]
[1779611824574,35.32,76714.925,0.0,0.73628,0.00012,26.15538]
[1779611825581,35.31,76732.36,0.0,0.73833,0.00012,26.05731]
[1779611830616,35.3,76731.08,0.0,0.73822,0.00012,26.06223]
[1779611836714,35.31,76730.155,0.0,0.73807,0.00012,26.06952]
[1779611842705,35.31,76730.185,0.0,0.73805,0.00012,26.07088]
[1779611847725,35.32,76730.435,0.0,0.73806,0.00012,26.07021]
[1779611852730,35.31,76734.625,0.0,0.73863,0.00012,26.04046]
[1779611857735,35.3,76733.125,0.0,0.73849,0.00012,26.04711]
[1779611862740,35.28,76733.535,0.0,0.73866,0.00012,26.03864]
[1779611867745,35.25,76731.615,0.0,0.73858,0.00012,26.0419]
[1779611872757,35.23,76730.005,0.0,0.73852,0.00012,26.04427]
[1779611877762,35.21,76730.59,0.0,0.7387,0.00012,26.03554]
[1779611882767,35.19,76730.155,0.0,0.73874,0.00012,26.03338]
[1779611888773,35.18,76730.35,0.0,0.73885,0.00012,26.02786]
[1779611893778,35.17,76736.245,0.0,0.73958,0.00012,25.99226]
[1779611898783,35.17,76737.99,0.0,0.73979,0.00012,25.98174]
[1779611903788,35.17,76740.325,0.0,0.74006,0.00012,25.96864]
[1779611908793,35.17,76742.99,0.0,0.74036,0.00012,25.95428]
[1779611913797,35.17,76744.275,0.0,0.74051,0.00012,25.94475]
[1779611918802,35.17,76745.97,0.0,0.74068,0.00012,25.93645]
[1779611923807,35.18,76751.715,0.0,0.74131,0.00011,25.90603]
[1779611928812,35.19,76756.035,0.0,0.74174,0.00011,25.88516]
[1779611933817,35.2,76756.705,0.0,0.74176,0.00011,25.88426]
[1779611938822,35.21,76758.375,0.0,0.7419,0.00011,25.87768]
[1779611943827,35.22,76757.34,0.0,0.74173,0.00011,25.88573]
[1779611948226,35.22,76757.505,0.0,0.74173,0.00011,25.8861]
[1779611948800,35.22,76757.505,0.0,0.74173,0.00011,25.8861]
[1779611948832,35.23,76760.51,0.0,0.74206,0.00011,25.86969]
[1779611954498,35.23,76759.455,0.0,0.7419,0.00011,25.87779]
[1779611959533,35.24,76759.105,0.0,0.74184,0.00011,25.88101]
[1779611964568,35.2,76754.315,0.0,0.74151,0.00011,25.89609]
[1779611969603,35.11,76752.815,0.0,0.74181,0.00011,25.88012]
[1779611974638,35.04,76751.645,0.0,0.74209,0.00012,25.86328]
[1779611979863,34.99,76751.525,0.0,0.74235,0.00012,25.8492]
[1779611985715,34.97,76751.49,0.0,0.74246,0.00012,25.8435]
[1779611990750,34.97,76751.13,0.0,0.74246,0.00012,25.84365]
[1779611995879,34.97,76750.605,0.0,0.74239,0.00012,25.84718]
[1779612001885,34.95,76750.455,0.0,0.74246,0.00012,25.84319]
[1779612007891,34.94,76750.625,0.0,0.74256,0.00012,25.83833]
[1779612013896,34.93,76750.48,0.0,0.7426,0.00012,25.83602]
[1779612019902,34.92,76750.475,0.0,0.74265,0.00012,25.83345]
[1779612024907,34.91,76750.49,0.0,0.74268,0.00012,25.83164]
[1779612029912,34.91,76750.33,0.0,0.7427,0.00012,25.83104]
[1779612034917,34.91,76750.475,0.0,0.74275,0.00012,25.82586]
[1779612040923,34.9,76750.99,0.0,0.74283,0.00012,25.82183]
[1779612045928,34.9,76751.525,0.0,0.74291,0.00012,25.81814]
[1779612050933,34.9,76751.08,0.0,0.74287,0.00012,25.82006]
[1779612052787,34.9,76750.875,0.0,0.74285,0.00012,25.8211]
[1779612060943,34.89,76751.47,0.0,0.74293,0.00012,25.81678]
[1779612065948,34.89,76752.595,0.0,0.74307,0.00012,25.8102]
[1779612069451,34.89,76752.165,0.0,0.74302,0.00012,25.81262]
[1779612069997,34.89,76752.255,0.0,0.74303,0.00012,25.81209]
[1779612070953,34.89,76752.4,0.0,0.74304,0.00012,25.81125]
[1779612075958,34.89,76752.58,0.0,0.74307,0.00012,25.81015]
[1779612080963,34.89,76753.2,0.0,0.74314,0.00012,25.8066]
[1779612088971,34.89,76753.22,0.0,0.74314,0.00012,25.80651]
[1779612093976,34.89,76753.345,0.0,0.74317,0.00012,25.8027]
[1779612098981,34.89,76753.52,0.0,0.74319,0.00012,25.80181]
[1779612103986,34.89,76753.43,0.0,0.74318,0.00012,25.80238]
[1779612108991,34.89,76753.72,0.0,0.74321,0.00012,25.80078]
[1779612113996,34.89,76753.75,0.0,0.74321,0.00012,25.80065]
[1779612119657,34.9,76754.435,0.0,0.74328,0.00012,25.79712]
[1779612126706,34.9,76759.735,0.0,0.74386,0.00012,25.76896]
[1779612131741,34.9,76754.965,0.0,0.7433,0.00012,25.79634]
[1779612137021,34.9,76754.615,0.0,0.74327,0.00012,25.79793]
[1779612143027,34.9,76753.405,0.0,0.74314,0.00012,25.80427]
[1779612149033,34.9,76750.8,0.0,0.74287,0.00012,25.8178]
[1779612154038,34.89,76750.4,0.0,0.74286,0.00012,25.81566]
[1779612159043,34.88,76749.69,0.0,0.74282,0.00012,25.8174]
[1779612165049,34.86,76748.35,0.0,0.74281,0.00012,25.8176]
[1779612171014,34.84,76747.085,0.0,0.74279,0.00012,25.8184]
[1779612176049,34.82,76746.465,0.0,0.7428,0.00012,25.8173]
[1779612181065,34.81,76745.35,0.0,0.74276,0.00012,25.81944]
[1779612187071,34.79,76743.975,0.0,0.74269,0.00012,25.82243]
[1779612192076,34.78,76743.75,0.0,0.74274,0.00012,25.81963]
[1779612197081,34.76,76743.655,0.0,0.7428,0.00012,25.81641]
[1779612203087,34.75,76747.135,0.0,0.74327,0.00012,25.79338]
[1779612208092,34.75,76747.11,0.0,0.74331,0.00012,25.79133]
[1779612213097,34.74,76747.025,0.0,0.74335,0.00012,25.78686]
[1779612218102,34.74,76747.155,0.0,0.74339,0.00012,25.78464]
[1779612223107,34.73,76745.655,0.0,0.74324,0.00012,25.79179]
[1779612228112,34.73,76745.59,0.0,0.74327,0.00012,25.7906]
[1779612233117,34.72,76745.615,0.0,0.7433,0.00012,25.78879]
[1779612238122,34.71,76745.315,0.0,0.7433,0.00012,25.78879]
[1779612243127,34.71,76745.045,0.0,0.7433,0.00012,25.7886]
[1779612248132,34.7,76740.775,0.0,0.74288,0.00012,25.80909]
[1779612253137,34.67,76738.785,0.0,0.74279,0.00012,25.81316]
[1779612258142,34.65,76737.205,0.0,0.74274,0.00012,25.81526]
[1779612263147,34.63,76736.79,0.0,0.74277,0.00012,25.81362]
[1779612268152,34.63,76735.765,0.0,0.7427,0.00012,25.81706]
[1779612273157,34.62,76735.265,0.0,0.7427,0.00012,25.81466]
[1779612278162,34.61,76734.75,0.0,0.74267,0.00012,25.81569]
[1779612283167,34.61,76733.555,0.0,0.74257,0.00012,25.82067]
[1779612284622,34.6,76733.05,0.0,0.74252,0.00012,25.82315]
[1779612290174,34.6,76733.2,0.0,0.74258,0.00012,25.82016]
[1779612295897,34.59,76733.72,0.0,0.74267,0.00012,25.81535]
[1779612300932,34.58,76728.31,0.0,0.74208,0.00012,25.84415]
[1779612305967,34.57,76726.67,0.0,0.74195,0.00012,25.8508]
[1779612311002,34.57,76726.13,0.0,0.74193,0.00012,25.85145]
[1779612316037,34.56,76725.195,0.0,0.74186,0.00012,25.85454]
[1779612321205,34.55,76726.135,0.0,0.74201,0.00012,25.84729]
[1779612327114,34.55,76726.43,0.0,0.74207,0.00012,25.84425]
[1779612328121,34.55,76733.275,0.0,0.74287,0.00012,25.805]
[1779612333217,34.55,76732.365,0.0,0.74277,0.00012,25.80746]
[1779612339198,34.54,76734.175,0.0,0.74304,0.00012,25.79399]
[1779612344229,34.53,76733.945,0.0,0.74305,0.00012,25.79338]
[1779612350235,34.53,76734.465,0.0,0.74315,0.00012,25.78854]
[1779612355240,34.52,76734.915,0.0,0.74322,0.00012,25.78475]
[1779612360245,34.52,76737.795,0.0,0.74356,0.00012,25.76783]
[1779612362247,34.52,76744.98,0.0,0.74439,0.00012,25.72674]
[1779612367252,34.53,76747.255,0.0,0.74462,0.00012,25.71543]
[1779612372257,34.53,76748.165,0.0,0.7447,0.00012,25.71167]
[1779612378263,34.54,76748.27,0.0,0.74468,0.00012,25.7126]
[1779612383268,34.54,76746.835,0.0,0.7445,0.00012,25.72181]
[1779612388273,34.54,76745.15,0.0,0.7443,0.00012,25.7316]
[1779612393277,34.54,76744.465,0.0,0.74424,0.00012,25.73217]
[1779612399283,34.54,76743.4,0.0,0.74413,0.00012,25.73777]
[1779612404288,34.54,76741.22,0.0,0.74389,0.00012,25.74952]
[1779612409293,34.53,76740.98,0.0,0.74389,0.00012,25.74984]
[1779612414298,34.53,76741.355,0.0,0.74395,0.00012,25.74679]
[1779612419303,34.53,76742.15,0.0,0.74405,0.00012,25.74161]
[1779612425309,34.53,76745.11,0.0,0.74439,0.00012,25.72467]
[1779612430314,34.53,76747.795,0.0,0.74469,0.00012,25.70991]
[1779612435319,34.54,76753.885,0.0,0.74535,0.00012,25.67698]
[1779612440324,34.55,76757.875,0.0,0.74576,0.00012,25.65662]
[1779612445329,34.56,76759.455,0.0,0.74589,0.00012,25.65066]
[1779612450334,34.57,76759.5,0.0,0.74584,0.00012,25.65304]
[1779612455339,34.58,76760.325,0.0,0.74591,0.00012,25.64743]
[1779612461047,34.58,76760.3,0.0,0.74586,0.00012,25.64993]
[1779612464348,34.58,76754.39,0.0,0.74517,0.00012,25.68443]
[1779612470354,34.59,76754.3,0.0,0.74515,0.00012,25.68545]
[1779612475359,34.6,76754.605,0.0,0.74513,0.00012,25.68659]
[1779612480364,34.6,76754.425,0.0,0.74507,0.00012,25.69002]
[1779612485369,34.6,76755.04,0.0,0.74515,0.00012,25.68589]
[1779612490374,34.6,76755.94,0.0,0.74527,0.00012,25.67979]
[1779612496380,34.6,76756.23,0.0,0.7453,0.00012,25.67805]
[1779612502340,34.61,76756.285,0.0,0.74525,0.00012,25.68075]
[1779612507391,34.61,76756.92,0.0,0.74529,0.00012,25.67923]
[1779612513397,34.62,76757.32,0.0,0.74531,0.00012,25.67585]
[1779612522406,34.63,76757.895,0.0,0.74533,0.00012,25.67524]
[1779612527411,34.63,76758.1,0.0,0.74533,0.00012,25.67524]
[1779612533417,34.64,76758.12,0.0,0.74531,0.00012,25.67621]
[1779612538422,34.64,76759.235,0.0,0.74542,0.00012,25.67055]
[1779612543427,34.64,76759.31,0.0,0.74542,0.00012,25.67097]
[1779612548432,34.65,76760.17,0.0,0.7455,0.00012,25.66678]
[1779612553437,34.65,76760.045,0.0,0.74547,0.00012,25.66823]
[1779612556138,34.65,76760.045,0.0,0.74547,0.00012,25.66836]
[1779612561445,34.65,76762.125,0.0,0.74569,0.00012,25.65734]
[1779612566450,34.65,76761.48,0.0,0.7456,0.00012,25.66181]
[1779612572456,34.66,76761.53,0.0,0.74561,0.00012,25.65905]
[1779612577461,34.66,76762.735,0.0,0.74574,0.00012,25.65265]
[1779612582466,34.66,76762.05,0.0,0.74565,0.00012,25.65743]
[1779612587471,34.66,76754.235,0.0,0.74476,0.00012,25.70147]
[1779612592476,34.65,76749.31,0.0,0.74424,0.00012,25.72717]
[1779612597481,34.64,76744.675,0.0,0.74376,0.00012,25.75076]
[1779612598482,34.63,76732.39,0.0,0.74236,0.00012,25.81982]
[1779612601485,34.63,76726.13,0.0,0.74165,0.00012,25.85482]
[1779612604488,34.62,76734.645,0.0,0.74273,0.00012,25.80149]
[1779612609493,34.6,76738.615,0.0,0.74328,0.00012,25.7739]
[1779612614498,34.59,76738.615,0.0,0.74336,0.00012,25.76978]
[1779612619503,34.57,76739.305,0.0,0.74351,0.00012,25.76226]
[1779612624508,34.56,76739.4,0.0,0.74358,0.00012,25.75882]
[1779612629513,34.56,76741.65,0.0,0.74388,0.00012,25.74381]
[1779612633604,34.56,76746.625,0.0,0.74448,0.00012,25.71151]
[1779612640524,34.56,76744.97,0.0,0.74429,0.00012,25.72074]
[1779612646530,34.55,76743.26,0.0,0.74411,0.00012,25.72975]
[1779612652536,34.55,76742.105,0.0,0.744,0.00012,25.73534]
[1779612658543,34.54,76740.595,0.0,0.74385,0.00012,25.74248]
[1779612667500,34.54,76740.62,0.0,0.74389,0.00012,25.74032]
[1779612672557,34.53,76739.3,0.0,0.74376,0.00012,25.74672]
[1779612677562,34.53,76739.315,0.0,0.74378,0.00012,25.74557]
[1779612683568,34.53,76739.63,0.0,0.74384,0.00012,25.74275]
[1779612688573,34.52,76739.625,0.0,0.74385,0.00012,25.74213]
[1779612693578,34.52,76739.415,0.0,0.74386,0.00012,25.73955]
[1779612698583,34.52,76738.795,0.0,0.7438,0.00012,25.74251]
[1779612705590,34.52,76738.6,0.0,0.7438,0.00012,25.74249]
[1779612711596,34.51,76738.67,0.0,0.74382,0.00012,25.74112]
[1779612716601,34.51,76737.715,0.0,0.74373,0.00012,25.74581]
[1779612721606,34.5,76738.875,0.0,0.74394,0.00012,25.73527]
[1779612728613,34.48,76738.915,0.0,0.74402,0.00012,25.73086]
[1779612733618,34.48,76741.105,0.0,0.74432,0.00012,25.71593]
[1779612738623,34.47,76741.48,0.0,0.7444,0.00012,25.71174]
[1779612743628,34.46,76741.625,0.0,0.74446,0.00012,25.70879]
[1779612748633,34.46,76742.235,0.0,0.74456,0.00012,25.70368]
[1779612753638,34.45,76742.15,0.0,0.74459,0.00012,25.69954]
[1779612758643,34.45,76741.64,0.0,0.74456,0.00012,25.70097]
[1779612763648,34.44,76740.575,0.0,0.74447,0.00012,25.70571]
[1779612769654,34.44,76739.825,0.0,0.74441,0.00012,25.70819]
[1779612775660,34.43,76739.535,0.0,0.74441,0.00012,25.70808]
[1779612780666,34.43,76743.32,0.0,0.74487,0.00012,25.68548]
[1779612785672,34.43,76739.94,0.0,0.74449,0.00012,25.70451]
[1779612790677,34.42,76738.3,0.0,0.74432,0.00012,25.71267]
[1779612797684,34.42,76738.235,0.0,0.74435,0.00012,25.7111]
[1779612803690,34.41,76739.58,0.0,0.74452,0.00012,25.7023]
[1779612809696,34.41,76740.36,0.0,0.74463,0.00012,25.69705]
[1779612814701,34.41,76740.395,0.0,0.74466,0.00012,25.69325]
[1779612819706,34.41,76741.64,0.0,0.74481,0.00012,25.68574]
[1779612825712,34.41,76742.29,0.0,0.74488,0.00012,25.68203]
[1779612831654,34.41,76741.585,0.0,0.7448,0.00012,25.68609]
[1779612836723,34.41,76740.405,0.0,0.74467,0.00012,25.69253]
[1779612841728,34.41,76741.9,0.0,0.74485,0.00012,25.68355]
[1779612847734,34.41,76741.935,0.0,0.74486,0.00012,25.68319]
[1779612852739,34.41,76741.775,0.0,0.74484,0.00012,25.684]
[1779612858745,34.41,76743.02,0.0,0.74499,0.00012,25.67682]
[1779612863750,34.41,76742.445,0.0,0.74492,0.00012,25.68001]
[1779612868755,34.4,76741.49,0.0,0.74482,0.00012,25.68521]
[1779612874761,34.4,76740.755,0.0,0.74476,0.00012,25.68564]
[1779612880767,34.4,76740.755,0.0,0.74478,0.00012,25.68497]
[1779612885772,34.39,76727.175,0.0,0.74322,0.00012,25.76213]
[1779612889776,34.38,76719.19,0.0,0.74237,0.00012,25.80384]
[1779612890865,34.38,76719.415,0.0,0.74241,0.00012,25.80137]
[1779612895070,34.36,76719.405,0.0,0.7425,0.00012,25.79709]
[1779612895782,34.36,76721.28,0.0,0.74273,0.00012,25.78538]
[1779612897784,34.35,76727.775,0.0,0.74352,0.00012,25.7465]
[1779612902789,34.35,76729.71,0.0,0.74378,0.00012,25.73377]
[1779612907794,34.35,76729.71,0.0,0.7438,0.00012,25.73252]
[1779612912799,34.34,76730.685,0.0,0.74393,0.00012,25.72593]
[1779612920807,34.34,76731.1,0.0,0.744,0.00012,25.72236]
[1779612925812,34.34,76731.155,0.0,0.74402,0.00012,25.72145]
[1779612930817,34.33,76731.41,0.0,0.74406,0.00012,25.71941]
[1779612935822,34.33,76731.455,0.0,0.74409,0.00012,25.71552]
[1779612940827,34.33,76728.91,0.0,0.74381,0.00012,25.72956]
[1779612945832,34.33,76728.8,0.0,0.74382,0.00012,25.72906]
[1779612950837,34.32,76728.58,0.0,0.74381,0.00012,25.72927]
[1779612955842,34.32,76728.605,0.0,0.74383,0.00012,25.72814]
[1779612960847,34.32,76730.205,0.0,0.74404,0.00012,25.718]
[1779612966600,34.32,76734.435,0.0,0.74452,0.00012,25.69383]
[1779612971858,34.32,76735.665,0.0,0.74465,0.00012,25.6875]
[1779612976863,34.32,76735.94,0.0,0.74467,0.00012,25.68667]
[1779612982869,34.33,76736.105,0.0,0.74468,0.00012,25.68637]
[1779612987874,34.33,76736.23,0.0,0.74468,0.00012,25.68607]
[1779612993789,34.33,76738.775,0.0,0.74499,0.00012,25.66875]
[1779612998885,34.33,76738.725,0.0,0.74496,0.00012,25.66999]
[1779613004866,34.34,76739.675,0.0,0.74506,0.00012,25.66528]
[1779613009898,34.34,76739.195,0.0,0.74499,0.00012,25.66863]
[1779613014903,34.34,76738.725,0.0,0.74493,0.00012,25.67161]
[1779613019908,34.34,76740.24,0.0,0.7451,0.00012,25.66312]
[1779613024913,34.34,76740.085,0.0,0.74508,0.00012,25.66438]
[1779613029918,34.34,76740.035,0.0,0.74507,0.00012,25.66493]
[1779613034923,34.34,76739.49,0.0,0.745,0.00012,25.66816]
[1779613039928,34.34,76742.37,0.0,0.74534,0.00012,25.65147]
[1779613044933,34.35,76744.84,0.0,0.7456,0.00012,25.63821]
[1779613049938,34.35,76745.685,0.0,0.74568,0.00012,25.63445]
[1779613054141,34.35,76742.955,0.0,0.74537,0.00012,25.64762]
[1779613054334,34.35,76742.955,0.0,0.74537,0.00012,25.64762]
[1779613054943,34.35,76742.86,0.0,0.74536,0.00012,25.64824]
[1779613059948,34.35,76742.89,0.0,0.74536,0.00012,25.64828]
[1779613064953,34.35,76743.05,0.0,0.74537,0.00012,25.6475]
[1779613069958,34.35,76742.4,0.0,0.7453,0.00012,25.65124]
[1779613076965,34.35,76742.27,0.0,0.74529,0.00012,25.65169]
[1779613081970,34.35,76742.45,0.0,0.74531,0.00012,25.65043]
[1779613086975,34.35,76745.465,0.0,0.74566,0.00012,25.6333]
[1779613091980,34.35,76747.08,0.0,0.74583,0.00012,25.62483]
[1779613096985,34.36,76748.405,0.0,0.74596,0.00012,25.61806]
[1779613101990,34.32,76749.475,0.0,0.74632,0.00012,25.59957]
[1779613106995,34.27,76749.775,0.0,0.74662,0.00012,25.58391]
[1779613112001,34.28,76750.765,0.0,0.74673,0.00012,25.57596]
[1779613117006,34.29,76751.105,0.0,0.74669,0.00012,25.57846]
[1779613122011,34.3,76751.26,0.0,0.74668,0.00012,25.57878]
[1779613128016,34.3,76752.015,0.0,0.74675,0.00012,25.57561]
[1779613133021,34.3,76751.965,0.0,0.74672,0.00012,25.57673]
[1779613138026,34.3,76753.415,0.0,0.74688,0.00012,25.56901]
[1779613143841,34.31,76754.575,0.0,0.74699,0.00012,25.56326]
[1779613149037,34.31,76754.095,0.0,0.74692,0.00012,25.56685]
[1779613155043,34.31,76754.28,0.0,0.74693,0.00012,25.5664]
[1779613160048,34.26,76754.035,0.0,0.74724,0.00012,25.55009]
[1779613165053,34.21,76753.695,0.0,0.74748,0.00012,25.53734]
[1779613170058,34.21,76753.455,0.0,0.74746,0.00012,25.53789]
[1779613175063,34.23,76753.265,0.0,0.74735,0.00012,25.54191]
[1779613180068,34.24,76753.19,0.0,0.74724,0.00012,25.54726]
[1779613185073,34.25,76750.155,0.0,0.74683,0.00012,25.56845]
[1779613191079,34.26,76750.095,0.0,0.74677,0.00012,25.57159]
[1779613192080,34.26,76756.135,0.0,0.74746,0.00012,25.53686]
[1779613197085,34.27,76757.21,0.0,0.74752,0.00012,25.53417]
[1779613202090,34.28,76757.935,0.0,0.74754,0.00012,25.533]
[1779613207095,34.29,76755.9,0.0,0.74726,0.00012,25.54731]
[1779613212100,34.3,76750.66,0.0,0.74659,0.00012,25.58098]
[1779613213981,34.3,76750.615,0.0,0.74658,0.00012,25.58181]
[1779613219108,34.31,76750.04,0.0,0.7465,0.00012,25.58592]
[1779613220834,34.31,76750.125,0.0,0.74651,0.00012,25.58537]
[1779613220977,34.31,76750.125,0.0,0.74651,0.00012,25.58537]
[1779613226115,34.3,76749.675,0.0,0.74646,0.00012,25.58766]
[1779613230559,34.3,76749.495,0.0,0.74645,0.00012,25.58848]
[1779613230707,34.3,76749.495,0.0,0.74645,0.00012,25.58848]
[1779613230727,34.3,76749.495,0.0,0.74645,0.00012,25.58848]
[1779613231120,34.3,76749.225,0.0,0.74643,0.00012,25.58682]
[1779613234123,34.3,76738.625,0.0,0.7452,0.00012,25.64855]
[1779613235553,34.3,76738.725,0.0,0.74521,0.00012,25.64784]
[1779613235723,34.3,76738.725,0.0,0.74521,0.00012,25.64784]
[1779613235854,34.3,76738.725,0.0,0.74521,0.00012,25.64784]
[1779613235973,34.3,76738.725,0.0,0.74521,0.00012,25.64784]
[1779613236075,34.3,76738.725,0.0,0.74521,0.00012,25.64772]
[1779613241130,34.3,76739.77,0.0,0.74535,0.00012,25.64102]
[1779613246135,34.3,76741.49,0.0,0.74556,0.00012,25.63041]
[1779613250746,34.3,76741.41,0.0,0.74556,0.00012,25.63046]
[1779613250973,34.3,76741.41,0.0,0.74556,0.00012,25.63046]
[1779613256145,34.29,76741.94,0.0,0.74563,0.00012,25.62675]
[1779613261812,34.29,76742.47,0.0,0.7457,0.00012,25.62335]
[1779613261920,34.29,76742.47,0.0,0.7457,0.00012,25.62335]
[1779613261976,34.29,76742.47,0.0,0.7457,0.00012,25.62335]
[1779613262072,34.29,76742.47,0.0,0.74571,0.00012,25.62307]
[1779613268156,34.29,76742.79,0.0,0.74575,0.00012,25.62064]
[1779613273161,34.29,76742.815,0.0,0.74576,0.00012,25.62004]
[1779613277825,34.29,76743.91,0.0,0.7459,0.00012,25.6133]
[1779613277831,34.29,76743.91,0.0,0.7459,0.00012,25.6133]
[1779613277974,34.29,76743.91,0.0,0.7459,0.00012,25.6133]
[1779613278073,34.29,76743.91,0.0,0.7459,0.00012,25.61321]
[1779613283171,34.29,76744.3,0.0,0.74595,0.00012,25.61052]
[1779613288176,34.29,76744.46,0.0,0.74598,0.00012,25.60919]
[1779613289006,34.29,76744.46,0.0,0.74598,0.00012,25.60919]
[1779613289061,34.29,76744.46,0.0,0.74598,0.00012,25.60919]
[1779613289083,34.29,76744.46,0.0,0.74598,0.00012,25.60911]
[1779613289223,34.29,76744.46,0.0,0.74598,0.00012,25.60911]
[1779613295881,34.28,76744.715,0.0,0.74604,0.00012,25.60399]
[1779613295978,34.28,76744.715,0.0,0.74604,0.00012,25.60399]
[1779613295978,34.28,76744.715,0.0,0.74604,0.00012,25.60399]
[1779613296027,34.28,76744.715,0.0,0.74604,0.00012,25.60394]
[1779613296225,34.28,76744.715,0.0,0.74604,0.00012,25.60394]
[1779613297928,34.28,76750.755,0.0,0.74675,0.00012,25.56848]
[1779613303970,34.28,76751.44,0.0,0.74683,0.00012,25.56427]
[1779613308036,34.28,76751.775,0.0,0.74687,0.00012,25.56221]
[1779613308224,34.28,76751.775,0.0,0.74687,0.00012,25.56218]
[1779613314478,34.28,76752.815,0.0,0.747,0.00012,25.55592]
[1779613314721,34.28,76752.815,0.0,0.747,0.00012,25.55592]
[1779613320085,34.28,76752.495,0.0,0.74696,0.00012,25.55766]
[1779613324633,34.28,76754.025,0.0,0.74714,0.00012,25.5486]
[1779613324727,34.28,76754.025,0.0,0.74714,0.00012,25.5486]
[1779613324769,34.28,76754.025,0.0,0.74714,0.00012,25.5486]
[1779613324972,34.28,76754.025,0.0,0.74714,0.00012,25.5486]
[1779613325118,34.28,76754.025,0.0,0.74714,0.00012,25.54864]
[1779613326125,34.28,76761.88,0.0,0.74805,0.00012,25.50248]
[1779613331160,34.28,76762.12,0.0,0.74808,0.00012,25.50126]
[1779613335867,34.28,76762.01,0.0,0.74806,0.00012,25.50198]
[1779613335975,34.28,76762.01,0.0,0.74806,0.00012,25.50198]
[1779613340427,34.28,76762.015,0.0,0.74807,0.00012,25.50178]
[1779613340475,34.28,76762.015,0.0,0.74807,0.00012,25.50178]
[1779613343060,34.28,76762.835,0.0,0.74817,0.00012,25.49689]
[1779613343211,34.28,76762.835,0.0,0.74817,0.00012,25.49689]
[1779613343225,34.28,76762.835,0.0,0.74817,0.00012,25.49689]
[1779613343234,34.28,76764.13,0.0,0.74832,0.00012,25.48924]
[1779613348239,34.28,76765.185,0.0,0.74847,0.00012,25.48137]
[1779613349197,34.28,76765.185,0.0,0.74847,0.00012,25.48137]
[1779613349230,34.28,76765.185,0.0,0.74847,0.00012,25.48137]
[1779613349253,34.27,76764.85,0.0,0.74844,0.00012,25.48293]
[1779613349471,34.27,76764.85,0.0,0.74844,0.00012,25.48293]
[1779613350241,34.27,76764.715,0.0,0.74843,0.00012,25.48332]
[1779613355246,34.27,76764.99,0.0,0.74852,0.00012,25.47647]
[1779613360251,34.26,76765.155,0.0,0.74858,0.00012,25.47349]
[1779613365682,34.26,76764.49,0.0,0.74851,0.00012,25.47701]
[1779613365727,34.26,76764.49,0.0,0.74851,0.00012,25.47701]
[1779613371262,34.26,76765.925,0.0,0.74867,0.00012,25.46854]
[1779613374265,34.26,76774.765,0.0,0.74971,0.00012,25.41596]
[1779613375266,34.26,76781.61,0.0,0.75051,0.00012,25.37509]
[1779613377814,34.26,76781.485,0.0,0.7505,0.00012,25.37523]
[1779613377877,34.26,76781.485,0.0,0.7505,0.00012,25.37523]
[1779613377973,34.26,76781.485,0.0,0.7505,0.00012,25.37523]
[1779613378072,34.25,76781.485,0.0,0.75051,0.00012,25.37494]
[1779613383274,34.25,76774.295,0.0,0.7497,0.00012,25.41606]
[1779613388279,34.24,76775.02,0.0,0.74982,0.00012,25.4101]
[1779613393284,34.24,76771.485,0.0,0.74944,0.00012,25.42935]
[1779613393630,34.24,76771.485,0.0,0.74944,0.00012,25.42935]
[1779613393722,34.24,76771.485,0.0,0.74944,0.00012,25.42935]
[1779613394327,34.24,76771.485,0.0,0.74944,0.00012,25.42935]
[1779613394472,34.24,76771.485,0.0,0.74944,0.00012,25.42935]
[1779613395286,34.24,76770.46,0.0,0.74933,0.00012,25.43472]
[1779613401292,34.24,76770.285,0.0,0.74931,0.00012,25.43599]
[1779613406305,34.24,76769.715,0.0,0.74923,0.00012,25.43994]
[1779613406683,34.24,76769.715,0.0,0.74923,0.00012,25.43994]
[1779613406720,34.24,76769.715,0.0,0.74923,0.00012,25.43994]
[1779613410868,34.24,76764.615,0.0,0.74863,0.00012,25.47049]
[1779613410960,34.24,76764.615,0.0,0.74863,0.00012,25.47049]
[1779613410979,34.24,76764.615,0.0,0.74863,0.00012,25.47049]
[1779613411060,34.24,76764.615,0.0,0.74864,0.00012,25.46739]
[1779613416316,34.24,76763.25,0.0,0.74848,0.00012,25.47582]
[1779613420046,34.24,76763.935,0.0,0.74855,0.00012,25.472]
[1779613420222,34.24,76763.935,0.0,0.74855,0.00012,25.472]
[1779613420565,34.24,76763.795,0.0,0.74854,0.00012,25.4729]
[1779613420720,34.24,76763.795,0.0,0.74854,0.00012,25.4729]
[1779613421321,34.24,76763.53,0.0,0.7485,0.00012,25.47454]
[1779613426326,34.25,76763.645,0.0,0.74851,0.00012,25.47424]
[1779613431211,34.25,76762.94,0.0,0.74842,0.00012,25.47868]
[1779613431228,34.25,76762.94,0.0,0.74842,0.00012,25.47868]
[1779613436336,34.25,76762.92,0.0,0.74842,0.00012,25.47887]
[1779613441341,34.25,76763.41,0.0,0.74848,0.00012,25.47598]
[1779613442348,34.25,76762.6,0.0,0.74838,0.00012,25.48076]
[1779613442478,34.25,76762.6,0.0,0.74838,0.00012,25.48076]
[1779613442952,34.25,76762.6,0.0,0.74838,0.00012,25.48076]
[1779613442976,34.25,76762.6,0.0,0.74838,0.00012,25.48076]
[1779613443053,34.25,76762.6,0.0,0.74838,0.00012,25.48075]
[1779613448348,34.25,76762.41,0.0,0.74836,0.00012,25.48185]
[1779613453353,34.25,76761.785,0.0,0.74829,0.00012,25.4855]
[1779613457816,34.25,76760.17,0.0,0.7481,0.00012,25.49496]
[1779613457976,34.25,76760.17,0.0,0.7481,0.00012,25.49496]
[1779613463363,34.25,76759.575,0.0,0.74803,0.00012,25.49834]
[1779613467911,34.25,76758.48,0.0,0.74791,0.00012,25.50469]
[1779613467978,34.25,76758.48,0.0,0.74791,0.00012,25.50469]
[1779613468250,34.25,76758.48,0.0,0.74791,0.00012,25.50469]
[1779613468323,34.25,76758.48,0.0,0.74791,0.00012,25.50466]
[1779613468472,34.25,76758.48,0.0,0.74791,0.00012,25.50466]
[1779613475062,34.24,76758.015,0.0,0.74788,0.00012,25.50404]
[1779613475224,34.24,76758.015,0.0,0.74788,0.00012,25.50404]
[1779613480384,34.24,76754.355,0.0,0.74745,0.00012,25.5257]
[1779613483865,34.24,76753.92,0.0,0.74739,0.00012,25.5283]
[1779613483971,34.24,76753.92,0.0,0.74739,0.00012,25.5283]
[1779613484235,34.24,76753.92,0.0,0.7474,0.00012,25.52825]
[1779613485817,34.24,76753.905,0.0,0.74739,0.00012,25.5283]
[1779613485974,34.24,76753.905,0.0,0.74739,0.00012,25.5283]
[1779613491284,34.24,76757.385,0.0,0.74781,0.00012,25.50759]
[1779613496319,34.24,76758.19,0.0,0.7479,0.00012,25.50271]
[1779613501354,34.24,76757.975,0.0,0.74788,0.00012,25.50383]
[1779613506391,34.24,76758.19,0.0,0.7479,0.00012,25.50277]
[1779613506858,34.24,76758.19,0.0,0.7479,0.00012,25.50277]
[1779613506974,34.24,76758.19,0.0,0.7479,0.00012,25.50277]
[1779613507396,34.24,76758.19,0.0,0.7479,0.00012,25.50281]
[1779613508274,34.24,76758.19,0.0,0.7479,0.00012,25.50281]
[1779613508470,34.24,76758.37,0.0,0.74792,0.00012,25.50179]
[1779613514418,34.24,76758.76,0.0,0.74796,0.00012,25.49977]
[1779613521425,34.25,76759.295,0.0,0.74802,0.00012,25.49694]
[1779613522621,34.25,76759.36,0.0,0.74802,0.00012,25.49661]
[1779613522725,34.25,76759.36,0.0,0.74802,0.00012,25.49661]
[1779613523782,34.25,76759.83,0.0,0.74808,0.00012,25.49389]
[1779613523972,34.25,76759.83,0.0,0.74808,0.00012,25.49389]
[1779613526430,34.25,76759.975,0.0,0.74809,0.00012,25.49319]
[1779613531435,34.25,76759.93,0.0,0.7481,0.00012,25.49052]
[1779613536440,34.25,76760.65,0.0,0.74818,0.00012,25.48654]
[1779613541445,34.25,76760.65,0.0,0.74817,0.00012,25.48682]
[1779613546450,34.25,76760.5,0.0,0.74815,0.00012,25.48798]
[1779613550306,34.25,76760.5,0.0,0.74815,0.00012,25.48798]
[1779613550477,34.25,76760.5,0.0,0.74815,0.00012,25.4882]
[1779613556459,34.25,76760.52,0.0,0.74814,0.00012,25.4884]
[1779613563466,34.25,76760.615,0.0,0.74815,0.00012,25.48822]
[1779613565181,34.25,76760.965,0.0,0.74819,0.00012,25.48614]
[1779613565224,34.25,76760.965,0.0,0.74819,0.00012,25.48614]
[1779613565826,34.25,76760.965,0.0,0.74819,0.00012,25.48613]
[1779613565971,34.25,76760.965,0.0,0.74819,0.00012,25.48613]
[1779613566469,34.25,76761.345,0.0,0.74823,0.00012,25.48388]
[1779613571474,34.25,76761.035,0.0,0.7482,0.00012,25.48563]
[1779613576479,34.25,76760.295,0.0,0.74811,0.00012,25.48992]
[1779613581484,34.25,76759.89,0.0,0.74806,0.00012,25.49249]
[1779613583885,34.25,76759.81,0.0,0.74805,0.00012,25.49306]
[1779613583977,34.25,76759.81,0.0,0.74805,0.00012,25.49306]
[1779613588401,34.25,76762.335,0.0,0.74834,0.00012,25.47824]
[1779613588474,34.25,76762.335,0.0,0.74834,0.00012,25.47824]
[1779613588491,34.25,76770.54,0.0,0.7493,0.00012,25.42975]
[1779613588940,34.25,76770.54,0.0,0.7493,0.00012,25.42975]
[1779613588978,34.25,76770.54,0.0,0.7493,0.00012,25.42975]
[1779613589492,34.25,76769.095,0.0,0.74913,0.00012,25.43826]
[1779613594497,34.25,76769.76,0.0,0.74923,0.00012,25.43098]
[1779613599502,34.25,76771.22,0.0,0.7494,0.00012,25.42223]
[1779613604506,34.25,76771.025,0.0,0.74938,0.00012,25.4233]
[1779613609511,34.25,76772.93,0.0,0.7496,0.00012,25.41195]
[1779613612605,34.25,76775.215,0.0,0.74987,0.00012,25.39844]
[1779613612725,34.25,76775.215,0.0,0.74987,0.00012,25.39844]
[1779613618520,34.25,76778.42,0.0,0.75024,0.00012,25.3796]
[1779613620306,34.25,76778.445,0.0,0.75024,0.00012,25.37948]
[1779613620475,34.25,76778.445,0.0,0.75024,0.00012,25.37948]
[1779613621505,34.25,76778.445,0.0,0.75024,0.00012,25.37952]
[1779613621523,34.25,76781.77,0.0,0.75062,0.00012,25.35989]
[1779613621721,34.25,76781.77,0.0,0.75062,0.00012,25.35989]
[1779613628530,34.25,76782.045,0.0,0.75066,0.00012,25.35778]
[1779613631058,34.25,76782.045,0.0,0.75066,0.00012,25.35798]
[1779613631221,34.25,76782.045,0.0,0.75066,0.00012,25.35798]
[1779613635296,34.25,76787.66,0.0,0.75133,0.00012,25.3233]
[1779613637646,34.25,76789.435,0.0,0.75155,0.00012,25.31231]
[1779613637720,34.25,76789.435,0.0,0.75155,0.00012,25.31231]
[1779613639327,34.25,76799.39,0.0,0.7527,0.00012,25.25261]
[1779613640164,34.25,76799.39,0.0,0.7527,0.00012,25.25261]
[1779613640223,34.25,76799.39,0.0,0.7527,0.00012,25.25261]
[1779613640334,34.25,76799.39,0.0,0.75271,0.00012,25.25244]
[1779613645371,34.24,76803.875,0.0,0.75324,0.00012,25.22491]
[1779613650552,34.24,76806.17,0.0,0.75351,0.00012,25.21052]
[1779613650694,34.24,76806.17,0.0,0.75351,0.00012,25.21052]
[1779613650721,34.24,76806.17,0.0,0.75351,0.00012,25.21052]
[1779613656558,34.24,76805.845,0.0,0.75351,0.00012,25.20851]
[1779613662564,34.24,76806.6,0.0,0.75361,0.00012,25.20327]
[1779613667569,34.23,76806.18,0.0,0.75357,0.00012,25.20519]
[1779613668710,34.23,76806.18,0.0,0.75357,0.00012,25.20507]
[1779613668721,34.23,76806.18,0.0,0.75357,0.00012,25.20507]
[1779613669522,34.23,76806.18,0.0,0.75357,0.00012,25.20507]
[1779613669539,34.23,76806.18,0.0,0.75358,0.00012,25.20495]
[1779613669727,34.23,76806.18,0.0,0.75358,0.00012,25.20495]
[1779613675577,34.23,76806.905,0.0,0.75367,0.00012,25.19993]
[1779613680582,34.23,76808.52,0.0,0.75387,0.00012,25.1897]
[1779613687486,34.23,76809.08,0.0,0.75394,0.00012,25.18594]
[1779613687569,34.23,76809.08,0.0,0.75395,0.00012,25.18566]
[1779613687724,34.23,76809.08,0.0,0.75395,0.00012,25.18566]
[1779613688590,34.23,76809.515,0.0,0.754,0.00012,25.18296]
[1779613694596,34.23,76809.99,0.0,0.75406,0.00012,25.17956]
[1779613699600,34.22,76811.025,0.0,0.75419,0.00012,25.17292]
[1779613700266,34.22,76811.025,0.0,0.75419,0.00012,25.17292]
[1779613700471,34.22,76811.025,0.0,0.75419,0.00012,25.17292]
[1779613700477,34.22,76811.025,0.0,0.75419,0.00012,25.17285]
[1779613701284,34.22,76811.025,0.0,0.75419,0.00012,25.17285]
[1779613701477,34.22,76811.025,0.0,0.75419,0.00012,25.17285]
[1779613701500,34.22,76811.025,0.0,0.75419,0.00012,25.17277]
[1779613704036,34.22,76810.77,0.0,0.75417,0.00012,25.17414]
[1779613708609,34.22,76806.045,0.0,0.75362,0.00012,25.2024]
[1779613709610,34.22,76799.135,0.0,0.75282,0.00012,25.24399]
[1779613714615,34.23,76798.515,0.0,0.75275,0.00012,25.24564]
[1779613719620,34.23,76798.96,0.0,0.75278,0.00012,25.24414]
[1779613724625,34.24,76798.565,0.0,0.75271,0.00012,25.24764]
[1779613729630,34.24,76799.695,0.0,0.75282,0.00012,25.24201]
[1779613734635,34.24,76799.195,0.0,0.75274,0.00012,25.24614]
[1779613739640,34.25,76799.13,0.0,0.75271,0.00012,25.24764]
[1779613744645,34.25,76798.48,0.0,0.75262,0.00012,25.25261]
[1779613750651,34.25,76798.55,0.0,0.7526,0.00012,25.25348]
[1779613756657,34.26,76798.07,0.0,0.75252,0.00012,25.2576]
[1779613761662,34.26,76798.13,0.0,0.75251,0.00012,25.25828]
[1779613766667,34.26,76802.075,0.0,0.75295,0.00012,25.23577]
[1779613771672,34.27,76803.19,0.0,0.75307,0.00012,25.22707]
[1779613776677,34.27,76804.21,0.0,0.75318,0.00012,25.22141]
[1779613782683,34.27,76804.16,0.0,0.75315,0.00012,25.22317]
[1779613787688,34.27,76803.185,0.0,0.75303,0.00012,25.22938]
[1779613792693,34.27,76803.595,0.0,0.75309,0.00012,25.22615]
[1779613796426,34.27,76807.205,0.0,0.75352,0.00012,25.20401]
[1779613801461,34.27,76806.96,0.0,0.7535,0.00012,25.20482]
[1779613806707,34.27,76806.135,0.0,0.75342,0.00012,25.20908]
[1779613809517,34.26,76810.095,0.0,0.75388,0.00012,25.18503]
[1779613814552,34.26,76813.065,0.0,0.75424,0.00011,25.16658]
[1779613815559,34.26,76815.535,0.0,0.75452,0.00011,25.1516]
[1779613819587,34.26,76821.435,0.0,0.75521,0.00011,25.11558]
[1779613821710,34.26,76822.235,0.0,0.7553,0.00011,25.11065]
[1779613821722,34.26,76824.15,0.0,0.75553,0.00011,25.09902]
[1779613827728,34.26,76822.565,0.0,0.75536,0.00011,25.1078]
[1779613833734,34.25,76823.19,0.0,0.75546,0.00011,25.10009]
[1779613839722,34.25,76824.31,0.0,0.7556,0.00011,25.0928]
[1779613839727,34.25,76824.31,0.0,0.7556,0.00011,25.09269]
[1779613839982,34.25,76824.31,0.0,0.7556,0.00011,25.09269]
[1779613845746,34.25,76826.005,0.0,0.75581,0.00011,25.08195]
[1779613850751,34.25,76825.76,0.0,0.75579,0.00011,25.08302]
[1779613852753,34.25,76828.58,0.0,0.75611,0.00011,25.06588]
[1779613855757,34.25,76827.61,0.0,0.756,0.00011,25.07159]
[1779613856757,34.25,76830.995,0.0,0.75639,0.00011,25.05103]
[1779613859334,34.25,76832.28,0.0,0.75654,0.00011,25.04317]
[1779613862763,34.25,76828.495,0.0,0.75611,0.00011,25.06578]
[1779613864765,34.25,76825.69,0.0,0.75579,0.00011,25.08252]
[1779613869770,34.25,76824.18,0.0,0.75563,0.00011,25.09114]
[1779613874775,34.24,76826.81,0.0,0.75594,0.00011,25.07483]
[1779613875810,34.24,76826.58,0.0,0.75591,0.00011,25.07613]
[1779613875978,34.24,76826.58,0.0,0.75591,0.00011,25.07613]
[1779613876777,34.24,76827.02,0.0,0.75597,0.00011,25.07339]
[1779613880781,34.24,76824.42,0.0,0.75567,0.00011,25.08876]
[1779613885786,34.24,76823.085,0.0,0.75553,0.00011,25.09642]
[1779613890791,34.24,76823.16,0.0,0.75554,0.00011,25.09558]
[1779613895796,34.24,76823.285,0.0,0.75558,0.00011,25.09123]
[1779613900801,34.24,76824.09,0.0,0.75568,0.00011,25.08603]
[1779613905806,34.24,76824.37,0.0,0.75572,0.00011,25.08402]
[1779613910811,34.24,76824.16,0.0,0.7557,0.00011,25.08482]
[1779613915816,34.23,76824.28,0.0,0.75573,0.00011,25.08361]
[1779613920821,34.23,76824.195,0.0,0.75573,0.00011,25.08365]
[1779613925826,34.23,76824.245,0.0,0.75574,0.00011,25.0829]
[1779613930831,34.23,76824.27,0.0,0.75575,0.00011,25.08235]
[1779613931832,34.23,76827.18,0.0,0.75608,0.00011,25.06476]
[1779613936836,34.23,76826.265,0.0,0.75598,0.00011,25.06996]
[1779613941841,34.23,76825.055,0.0,0.75585,0.00011,25.07692]
[1779613946846,34.23,76825.495,0.0,0.75591,0.00011,25.07392]
[1779613951851,34.23,76825.61,0.0,0.75595,0.00011,25.06939]
[1779613956856,34.22,76825.695,0.0,0.75597,0.00011,25.0682]
[1779613961861,34.22,76825.77,0.0,0.75599,0.00011,25.06708]
[1779613967867,34.22,76825.64,0.0,0.75599,0.00011,25.06707]
[1779613975875,34.22,76825.625,0.0,0.75601,0.00011,25.06611]
[1779613980880,34.21,76825.77,0.0,0.75604,0.00011,25.06459]
[1779613986756,34.21,76825.82,0.0,0.75606,0.00011,25.06352]
[1779613991791,34.21,76826.645,0.0,0.75616,0.00011,25.05794]
[1779613996826,34.21,76826.07,0.0,0.75611,0.00011,25.0608]
[1779614001901,34.21,76826.35,0.0,0.75615,0.00011,25.05851]
[1779614006906,34.2,76826.155,0.0,0.75614,0.00011,25.05909]
[1779614013913,34.2,76826.545,0.0,0.75622,0.00011,25.05269]
[1779614018918,34.2,76825.795,0.0,0.75614,0.00011,25.05665]
[1779614023923,34.2,76825.47,0.0,0.75612,0.00011,25.05802]
[1779614028928,34.2,76825.47,0.0,0.75613,0.00011,25.05744]
[1779614036936,34.19,76825.515,0.0,0.75615,0.00011,25.05624]
[1779614042942,34.19,76826.465,0.0,0.75627,0.00011,25.04983]
[1779614047947,34.19,76825.96,0.0,0.75622,0.00011,25.05233]
[1779614053953,34.19,76825.6,0.0,0.75619,0.00011,25.05385]
[1779614058958,34.19,76824.785,0.0,0.75611,0.00011,25.05821]
[1779614064965,34.18,76824.655,0.0,0.75611,0.00011,25.05831]
[1779614069970,34.18,76823.855,0.0,0.75602,0.00011,25.06256]
[1779614074975,34.18,76824.65,0.0,0.75614,0.00011,25.05398]
[1779614079980,34.18,76826.845,0.0,0.75641,0.00011,25.04021]
[1779614084985,34.18,76826.64,0.0,0.75639,0.00011,25.04096]
[1779614089990,34.18,76826.495,0.0,0.75638,0.00011,25.04137]
[1779614094995,34.18,76825.66,0.0,0.7563,0.00011,25.04592]
[1779614100000,34.17,76825.18,0.0,0.75625,0.00011,25.04831]
[1779614105008,34.17,76824.515,0.0,0.75618,0.00011,25.05182]
[1779614111014,34.17,76824.475,0.0,0.75619,0.00011,25.05143]
[1779614116019,34.17,76825.51,0.0,0.75632,0.00011,25.04468]
[1779614121025,34.17,76825.305,0.0,0.7563,0.00011,25.04544]
[1779614123027,34.17,76835.14,0.0,0.75743,0.00011,24.98577]
[1779614128032,34.17,76835.14,0.0,0.75743,0.00011,24.98562]
[1779614133784,34.17,76838.14,0.0,0.7578,0.00011,24.96404]
[1779614138819,34.17,76837.755,0.0,0.75776,0.00011,24.96634]
[1779614143854,34.17,76832.985,0.0,0.75721,0.00011,24.99514]
[1779614149053,34.17,76831.915,0.0,0.75709,0.00011,25.00139]
[1779614154931,34.16,76832.15,0.0,0.75713,0.00011,24.99967]
[1779614159967,34.16,76831.69,0.0,0.75708,0.00011,25.00222]
[1779614165009,34.16,76831.29,0.0,0.75704,0.00011,25.00438]
[1779614170074,34.16,76829.495,0.0,0.75684,0.00011,25.01494]
[1779614176079,34.16,76828.655,0.0,0.75675,0.00011,25.01961]
[1779614181087,34.16,76829.585,0.0,0.75686,0.00011,25.01363]
[1779614186092,34.16,76829.13,0.0,0.75681,0.00011,25.01602]
[1779614191097,34.16,76828.825,0.0,0.7568,0.00011,25.01427]
[1779614196102,34.16,76828.265,0.0,0.75675,0.00011,25.01723]
[1779614201107,34.15,76827.915,0.0,0.75672,0.00011,25.01891]
[1779614206112,34.15,76827.99,0.0,0.75673,0.00011,25.01803]
[1779614211117,34.15,76828.025,0.0,0.75674,0.00011,25.01739]
[1779614216122,34.15,76827.945,0.0,0.75674,0.00011,25.01744]
[1779614217123,34.15,76824.22,0.0,0.75632,0.00011,25.03988]
[1779614222128,34.15,76823.355,0.0,0.75623,0.00011,25.04455]
[1779614227133,34.15,76823.275,0.0,0.75623,0.00011,25.04447]
[1779614232139,34.15,76823.105,0.0,0.75622,0.00011,25.04493]
[1779614237144,34.14,76823.58,0.0,0.75628,0.00011,25.04151]
[1779614243150,34.14,76824.06,0.0,0.75635,0.00011,25.03796]
[1779614249156,34.14,76824.675,0.0,0.75643,0.00011,25.03361]
[1779614254161,34.14,76824.935,0.0,0.75649,0.00011,25.02834]
[1779614259166,34.14,76825.02,0.0,0.75651,0.00011,25.02735]
[1779614265172,34.14,76825.405,0.0,0.75656,0.00011,25.02448]
[1779614271178,34.13,76825.4,0.0,0.75657,0.00011,25.02398]
[1779614277184,34.13,76825.765,0.0,0.75662,0.00011,25.02125]
[1779614282189,34.13,76825.855,0.0,0.75664,0.00011,25.02028]
[1779614287194,34.13,76824.265,0.0,0.75646,0.00011,25.0295]
[1779614292199,34.13,76823.14,0.0,0.75634,0.00011,25.03581]
[1779614297204,34.13,76823.415,0.0,0.75638,0.00011,25.03366]
[1779614302966,34.13,76823.88,0.0,0.75645,0.00011,25.03027]
[1779614310016,34.12,76823.485,0.0,0.75641,0.00011,25.03201]
[1779614316058,34.12,76823.845,0.0,0.75648,0.00011,25.02608]
[1779614321093,34.12,76824.16,0.0,0.75653,0.00011,25.02374]
[1779614326128,34.12,76824.35,0.0,0.75656,0.00011,25.02217]
[1779614331162,34.12,76824.44,0.0,0.75657,0.00011,25.02121]
[1779614336199,34.12,76824.085,0.0,0.75654,0.00011,25.02294]
[1779614341234,34.12,76823.645,0.0,0.7565,0.00011,25.02516]
[1779614342241,34.12,76821.14,0.0,0.75621,0.00012,25.04022]
[1779614347255,34.11,76820.61,0.0,0.75616,0.00012,25.0429]
[1779614350425,34.11,76820.65,0.0,0.75617,0.00012,25.04235]
[1779614350476,34.11,76820.65,0.0,0.75617,0.00012,25.04235]
[1779614351259,34.11,76820.33,0.0,0.75614,0.00012,25.04418]
[1779614356264,34.11,76820.965,0.0,0.75622,0.00012,25.03982]
[1779614358180,34.11,76821.35,0.0,0.75626,0.00012,25.03739]
[1779614359228,34.11,76822.045,0.0,0.75635,0.00012,25.03309]
[1779614359267,34.11,76822.495,0.0,0.7564,0.00012,25.03027]
[1779614362396,34.11,76824.175,0.0,0.7566,0.00011,25.01985]
[1779614362471,34.11,76824.175,0.0,0.7566,0.00011,25.01985]
[1779614363171,34.11,76824.175,0.0,0.7566,0.00011,25.01985]
[1779614363223,34.11,76824.175,0.0,0.7566,0.00011,25.01985]
[1779614363271,34.11,76823.32,0.0,0.7565,0.00012,25.02494]
[1779614369176,34.11,76822.64,0.0,0.75642,0.00012,25.02898]
[1779614369220,34.11,76822.64,0.0,0.75642,0.00012,25.02898]
[1779614372584,34.11,76818.92,0.0,0.75603,0.00012,25.04749]
[1779614372724,34.11,76818.92,0.0,0.75603,0.00012,25.04749]
[1779614374501,34.11,76818.655,0.0,0.756,0.00012,25.04887]
[1779614374726,34.11,76818.655,0.0,0.756,0.00012,25.04887]
[1779614375283,34.11,76818.945,0.0,0.75604,0.00012,25.04701]
[1779614380208,34.1,76822.435,0.0,0.75645,0.00012,25.02547]
[1779614380228,34.1,76822.435,0.0,0.75645,0.00012,25.02547]
[1779614383852,34.1,76822.645,0.0,0.75648,0.00012,25.02386]
[1779614383975,34.1,76822.645,0.0,0.75648,0.00012,25.02386]
[1779614385496,34.1,76824.42,0.0,0.75668,0.00011,25.01294]
[1779614385730,34.1,76824.42,0.0,0.75668,0.00011,25.01294]
[1779614386039,34.1,76824.42,0.0,0.75668,0.00011,25.01294]
[1779614386219,34.1,76824.42,0.0,0.75668,0.00011,25.01294]
[1779614386293,34.1,76824.305,0.0,0.75667,0.00011,25.01357]
[1779614389234,34.1,76824.565,0.0,0.7567,0.00011,25.01193]
[1779614389470,34.1,76824.675,0.0,0.75672,0.00011,25.01112]
[1779614394313,34.1,76828.725,0.0,0.75719,0.00011,24.98632]
[1779614394472,34.1,76828.725,0.0,0.75719,0.00011,24.98632]
[1779614394721,34.1,76828.725,0.0,0.75719,0.00011,24.98632]
[1779614394970,34.1,76828.725,0.0,0.75719,0.00011,24.98632]
[1779614395302,34.1,76828.63,0.0,0.75718,0.00011,24.98686]
[1779614400307,34.1,76828.89,0.0,0.75721,0.00011,24.98508]
[1779614405312,34.1,76828.215,0.0,0.75714,0.00011,24.98896]
[1779614406397,34.1,76824.76,0.0,0.75674,0.00011,25.00986]
[1779614406473,34.1,76824.76,0.0,0.75674,0.00011,25.00986]
[1779614407143,34.1,76824.76,0.0,0.75674,0.00011,25.00986]
[1779614407227,34.1,76824.76,0.0,0.75674,0.00011,25.00986]
[1779614407244,34.1,76824.76,0.0,0.75674,0.00011,25.00979]
[1779614412319,34.1,76825.985,0.0,0.75689,0.00011,25.00203]
[1779614412975,34.1,76825.985,0.0,0.75689,0.00011,25.00203]
[1779614413034,34.1,76825.985,0.0,0.75689,0.00011,25.00203]
[1779614413224,34.1,76825.985,0.0,0.75689,0.00011,25.00203]
[1779614413320,34.1,76825.335,0.0,0.75682,0.00011,25.00591]
[1779614417586,34.1,76825.775,0.0,0.75687,0.00011,25.003]
[1779614417722,34.1,76825.775,0.0,0.75687,0.00011,25.003]
[1779614420018,34.1,76825.785,0.0,0.75687,0.00011,25.00283]
[1779614420156,34.1,76825.785,0.0,0.75687,0.00011,25.00283]
[1779614420222,34.1,76825.785,0.0,0.75687,0.00011,25.00283]
[1779614420257,34.1,76825.785,0.0,0.75687,0.00011,25.00278]
[1779614425332,34.1,76825.955,0.0,0.7569,0.00011,25.00147]
[1779614425769,34.1,76825.955,0.0,0.7569,0.00011,25.00147]
[1779614425974,34.1,76825.955,0.0,0.7569,0.00011,25.00147]
[1779614427735,34.1,76826.245,0.0,0.75693,0.00011,24.99961]
[1779614427952,34.1,76826.245,0.0,0.75693,0.00011,24.99961]
[1779614427971,34.1,76826.245,0.0,0.75693,0.00011,24.99961]
[1779614428335,34.1,76826.145,0.0,0.75692,0.00011,25.00016]
[1779614433341,34.1,76826.165,0.0,0.75695,0.00011,24.99656]
[1779614438346,34.09,76826.21,0.0,0.75696,0.00011,24.99603]
[1779614443351,34.09,76825.905,0.0,0.75693,0.00011,24.99763]
[1779614444273,34.09,76825.905,0.0,0.75693,0.00011,24.99763]
[1779614444339,34.09,76825.905,0.0,0.75693,0.00011,24.99757]
[1779614444471,34.09,76825.905,0.0,0.75693,0.00011,24.99757]
[1779614445353,34.09,76824.385,0.0,0.75676,0.00012,25.00674]
[1779614445699,34.09,76824.385,0.0,0.75676,0.00012,25.00674]
[1779614445720,34.09,76824.385,0.0,0.75676,0.00012,25.00674]
[1779614453361,34.09,76823.455,0.0,0.75666,0.00012,25.01183]
[1779614454968,34.09,76823.455,0.0,0.75666,0.00012,25.01176]
[1779614455220,34.09,76823.455,0.0,0.75666,0.00012,25.01176]
[1779614457961,34.09,76823.51,0.0,0.75667,0.00012,25.01123]
[1779614457970,34.09,76823.51,0.0,0.75667,0.00012,25.01123]
[1779614458366,34.09,76823.52,0.0,0.75667,0.00012,25.0111]
[1779614463371,34.09,76823.5,0.0,0.75668,0.00012,25.01089]
[1779614468376,34.09,76823.665,0.0,0.7567,0.00012,25.00957]
[1779614474382,34.09,76823.935,0.0,0.75674,0.00012,25.00755]
[1779614481213,34.09,76824.0,0.0,0.75675,0.00012,25.00674]
[1779614483530,34.09,76824.645,0.0,0.75683,0.00012,25.00269]
[1779614483720,34.09,76824.645,0.0,0.75683,0.00012,25.00269]
[1779614488197,34.09,76824.655,0.0,0.75684,0.00012,25.00237]
[1779614488222,34.09,76824.655,0.0,0.75684,0.00012,25.00237]
[1779614488262,34.09,76824.655,0.0,0.75684,0.00012,25.00231]
[1779614488900,34.09,76824.655,0.0,0.75684,0.00012,25.00231]
[1779614488975,34.09,76824.655,0.0,0.75684,0.00012,25.00231]
[1779614494304,34.08,76826.01,0.0,0.75702,0.00011,24.99052]
[1779614499338,34.08,76826.98,0.0,0.75713,0.00011,24.9844]
[1779614503597,34.08,76827.675,0.0,0.75722,0.00011,24.98001]
[1779614503720,34.08,76827.675,0.0,0.75722,0.00011,24.98001]
[1779614504373,34.08,76827.675,0.0,0.75722,0.00011,24.97997]
[1779614504643,34.08,76827.675,0.0,0.75722,0.00011,24.97997]
[1779614504726,34.08,76827.675,0.0,0.75722,0.00011,24.97997]
[1779614509874,34.08,76827.24,0.0,0.75717,0.00011,24.9824]
[1779614509974,34.08,76827.24,0.0,0.75717,0.00011,24.9824]
[1779614510052,34.08,76827.24,0.0,0.75717,0.00011,24.9824]
[1779614510222,34.08,76827.24,0.0,0.75717,0.00011,24.9824]
[1779614510416,34.08,76827.24,0.0,0.75717,0.00011,24.98236]
[1779614515423,34.08,76827.93,0.0,0.75725,0.00011,24.97797]
[1779614518212,34.08,76829.555,0.0,0.75744,0.00011,24.96795]
[1779614518224,34.08,76829.555,0.0,0.75744,0.00011,24.96795]
[1779614523434,34.08,76831.205,0.0,0.75764,0.00011,24.95734]
[1779614524420,34.08,76831.205,0.0,0.75764,0.00011,24.95734]
[1779614524477,34.08,76833.71,0.0,0.75793,0.00011,24.94203]
[1779614525411,34.08,76833.71,0.0,0.75793,0.00011,24.94203]
[1779614525436,34.08,76833.245,0.0,0.75788,0.00011,24.94478]
[1779614525472,34.08,76833.245,0.0,0.75788,0.00011,24.94478]
[1779614526437,34.08,76833.755,0.0,0.75794,0.00011,24.9416]
[1779614531442,34.08,76832.865,0.0,0.75784,0.00011,24.94665]
[1779614532475,34.08,76834.57,0.0,0.75804,0.00011,24.9362]
[1779614532721,34.08,76834.57,0.0,0.75804,0.00011,24.9362]
[1779614538451,34.08,76836.265,0.0,0.75824,0.00011,24.92551]
[1779614538645,34.08,76836.265,0.0,0.75824,0.00011,24.92551]
[1779614538723,34.08,76836.265,0.0,0.75824,0.00011,24.92551]
[1779614539452,34.08,76838.56,0.0,0.75851,0.00011,24.91149]
[1779614539933,34.08,76838.56,0.0,0.75851,0.00011,24.91149]
[1779614539975,34.08,76838.56,0.0,0.75851,0.00011,24.91149]
[1779614544457,34.08,76844.39,0.0,0.75917,0.00011,24.87582]
[1779614544516,34.08,76844.39,0.0,0.75917,0.00011,24.87582]
[1779614545230,34.08,76844.39,0.0,0.75917,0.00011,24.87582]
[1779614545310,34.08,76844.39,0.0,0.75917,0.00011,24.87583]
[1779614545899,34.08,76844.39,0.0,0.75917,0.00011,24.87583]
[1779614545974,34.08,76844.39,0.0,0.75917,0.00011,24.87583]
[1779614550370,34.08,76848.215,0.0,0.75961,0.00011,24.85252]
[1779614551607,34.08,76846.085,0.0,0.75939,0.00011,24.86234]
[1779614551725,34.08,76846.085,0.0,0.75939,0.00011,24.86234]
[1779614556469,34.08,76850.265,0.0,0.75986,0.00011,24.83691]
[1779614557008,34.08,76850.265,0.0,0.75986,0.00011,24.83691]
[1779614557223,34.08,76850.265,0.0,0.75986,0.00011,24.83691]
[1779614562475,34.08,76851.975,0.0,0.76005,0.00011,24.82674]
[1779614564476,34.08,76859.35,0.0,0.76089,0.00011,24.78171]
[1779614566366,34.08,76860.91,0.0,0.76107,0.00011,24.77225]
[1779614566477,34.08,76860.91,0.0,0.76107,0.00011,24.77225]
[1779614571483,34.08,76863.83,0.0,0.76138,0.00011,24.75506]
[1779614576488,34.08,76864.125,0.0,0.76141,0.00011,24.75373]
[1779614581493,34.08,76869.28,0.0,0.76199,0.00011,24.72247]
[1779614584167,34.08,76870.75,0.0,0.76215,0.00011,24.71357]
[1779614584224,34.08,76870.75,0.0,0.76215,0.00011,24.71357]
[1779614589501,34.08,76869.59,0.0,0.76202,0.00011,24.72107]
[1779614589624,34.08,76869.59,0.0,0.76202,0.00011,24.72107]
[1779614589727,34.08,76869.59,0.0,0.76202,0.00011,24.72107]
[1779614590432,34.08,76869.59,0.0,0.76202,0.00011,24.72107]
[1779614592383,34.08,76869.955,0.0,0.76205,0.00011,24.71896]
[1779614592471,34.08,76869.955,0.0,0.76205,0.00011,24.71904]
[1779614593505,34.09,76878.895,0.0,0.76307,0.00011,24.66411]
[1779614594383,34.09,76878.895,0.0,0.76307,0.00011,24.66411]
[1779614594474,34.09,76878.895,0.0,0.76307,0.00011,24.66411]
[1779614599511,34.09,76878.445,0.0,0.763,0.00011,24.6676]
[1779614602021,34.09,76879.255,0.0,0.76309,0.00011,24.66285]
[1779614602235,34.09,76879.255,0.0,0.76309,0.00011,24.66285]
[1779614602737,34.09,76879.255,0.0,0.76309,0.00011,24.66298]
[1779614602970,34.09,76879.255,0.0,0.76309,0.00011,24.66298]
[1779614603515,34.09,76878.93,0.0,0.76305,0.00011,24.6651]
[1779614607745,34.09,76880.105,0.0,0.76318,0.00011,24.65818]
[1779614607973,34.09,76880.105,0.0,0.76318,0.00011,24.65818]
[1779614613525,34.09,76879.175,0.0,0.76308,0.00011,24.66114]
[1779614618530,34.09,76878.615,0.0,0.76301,0.00011,24.66496]
[1779614621666,34.09,76878.56,0.0,0.763,0.00011,24.6655]
[1779614621725,34.09,76878.56,0.0,0.763,0.00011,24.6655]
[1779614622611,34.09,76878.445,0.0,0.76299,0.00011,24.66628]
[1779614622725,34.09,76878.445,0.0,0.76299,0.00011,24.66628]
[1779614623535,34.09,76878.41,0.0,0.76298,0.00011,24.66656]
[1779614628540,34.09,76878.05,0.0,0.76294,0.00011,24.66911]
[1779614631829,34.09,76878.01,0.0,0.76293,0.00011,24.66956]
[1779614631974,34.09,76878.01,0.0,0.76293,0.00011,24.66956]
[1779614636686,34.1,76875.11,0.0,0.76259,0.00011,24.68764]
[1779614636724,34.1,76875.11,0.0,0.76259,0.00011,24.68764]
[1779614637907,34.1,76872.285,0.0,0.76227,0.00011,24.70505]
[1779614637974,34.1,76872.285,0.0,0.76227,0.00011,24.70505]
[1779614638311,34.1,76872.285,0.0,0.76227,0.00011,24.70508]
[1779614643347,34.1,76876.99,0.0,0.7628,0.00011,24.67636]
[1779614643610,34.1,76876.99,0.0,0.7628,0.00011,24.67636]
[1779614643726,34.1,76876.99,0.0,0.7628,0.00011,24.67636]
[1779614649398,34.1,76876.245,0.0,0.76271,0.00011,24.68125]
[1779614649939,34.1,76876.245,0.0,0.76271,0.00011,24.68125]
[1779614649974,34.1,76876.245,0.0,0.76271,0.00011,24.68125]
[1779614650908,34.1,76876.245,0.0,0.76271,0.00011,24.68129]
[1779614650973,34.1,76876.245,0.0,0.76271,0.00011,24.68129]
[1779614651412,34.1,76876.245,0.0,0.76271,0.00011,24.68134]
[1779614656447,34.1,76873.17,0.0,0.76236,0.00011,24.70042]
[1779614658641,34.1,76872.69,0.0,0.7623,0.00011,24.70342]
[1779614658723,34.1,76872.69,0.0,0.7623,0.00011,24.70342]
[1779614664504,34.1,76867.705,0.0,0.76174,0.00011,24.73406]
[1779614665838,34.1,76867.445,0.0,0.76171,0.00011,24.73565]
[1779614665975,34.1,76867.445,0.0,0.76171,0.00011,24.73565]
[1779614666870,34.1,76867.445,0.0,0.76171,0.00011,24.73564]
[1779614666972,34.1,76867.445,0.0,0.76171,0.00011,24.73564]
[1779614667524,34.1,76867.445,0.0,0.76171,0.00011,24.73564]
[1779614672559,34.1,76867.265,0.0,0.76171,0.00011,24.73346]
[1779614674098,34.1,76867.5,0.0,0.76173,0.00011,24.73201]
[1779614674223,34.1,76867.5,0.0,0.76173,0.00011,24.73201]
[1779614679592,34.1,76865.99,0.0,0.76156,0.00011,24.74118]
[1779614684597,34.1,76866.185,0.0,0.76159,0.00011,24.73989]
[1779614686600,34.1,76886.915,0.0,0.76394,0.00011,24.61227]
[1779614686658,34.1,76886.915,0.0,0.76394,0.00011,24.61227]
[1779614687601,34.1,76901.835,0.0,0.76562,0.00011,24.5201]
[1779614689289,34.1,76901.82,0.0,0.76562,0.00011,24.51981]
[1779614694608,34.09,76901.575,0.0,0.76564,0.00011,24.51901]
[1779614699613,34.08,76901.49,0.0,0.76566,0.00011,24.51764]
[1779614702616,34.08,76895.745,0.0,0.76503,0.00011,24.5521]
[1779614705346,34.08,76895.87,0.0,0.76506,0.00011,24.55049]
[1779614705470,34.08,76895.87,0.0,0.76506,0.00011,24.55049]
[1779614708538,34.08,76896.695,0.0,0.76518,0.00011,24.54415]
[1779614708577,34.07,76896.695,0.0,0.76518,0.00011,24.54375]
[1779614708720,34.07,76896.695,0.0,0.76518,0.00011,24.54375]
[1779614713663,34.07,76892.36,0.0,0.76473,0.00011,24.56852]
[1779614713720,34.07,76892.36,0.0,0.76473,0.00011,24.56852]
[1779614717631,34.07,76883.67,0.0,0.76376,0.00011,24.6215]
[1779614717883,34.07,76883.67,0.0,0.76376,0.00011,24.6215]
[1779614717973,34.07,76883.67,0.0,0.76376,0.00011,24.6215]
[1779614718632,34.07,76882.54,0.0,0.76363,0.00011,24.62854]
[1779614719462,34.07,76882.54,0.0,0.76363,0.00011,24.62854]
[1779614719471,34.07,76882.54,0.0,0.76363,0.00011,24.62854]
[1779614722641,34.07,76870.5,0.0,0.76226,0.00011,24.70283]
[1779614723654,34.07,76861.85,0.0,0.76128,0.00011,24.756]
[1779614724023,34.07,76861.85,0.0,0.76128,0.00011,24.756]
[1779614724219,34.07,76861.85,0.0,0.76128,0.00011,24.756]
[1779614728659,34.07,76851.91,0.0,0.76015,0.00011,24.81668]
[1779614731010,34.07,76849.42,0.0,0.75987,0.00011,24.83171]
[1779614731226,34.07,76849.42,0.0,0.75987,0.00011,24.83171]
[1779614734689,34.06,76848.4,0.0,0.75978,0.00011,24.83428]
[1779614734720,34.06,76848.4,0.0,0.75978,0.00011,24.83428]
[1779614735667,34.06,76847.705,0.0,0.7597,0.00011,24.83842]
[1779614739671,34.06,76841.575,0.0,0.75901,0.00011,24.87532]
[1779614742291,34.06,76840.055,0.0,0.75884,0.00011,24.88438]
[1779614742469,34.06,76840.055,0.0,0.75884,0.00011,24.88438]
[1779614742566,34.06,76840.055,0.0,0.75884,0.00011,24.88432]
[1779614747679,34.06,76839.475,0.0,0.75879,0.00011,24.88712]
[1779614752988,34.06,76839.585,0.0,0.75881,0.00011,24.88578]
[1779614754686,34.06,76837.86,0.0,0.75862,0.00011,24.8958]
[1779614758318,34.05,76837.915,0.0,0.75864,0.00011,24.89493]
[1779614758468,34.05,76837.915,0.0,0.75864,0.00011,24.89493]
[1779614758568,34.05,76837.915,0.0,0.75864,0.00011,24.89476]
[1779614762305,34.05,76838.435,0.0,0.75871,0.00011,24.89106]
[1779614762469,34.05,76838.435,0.0,0.75871,0.00011,24.89106]
[1779614762570,34.05,76838.435,0.0,0.75872,0.00011,24.89089]
[1779614766027,34.05,76839.84,0.0,0.75889,0.00011,24.88182]
[1779614766219,34.05,76839.84,0.0,0.75889,0.00011,24.88182]
[1779614766698,34.05,76838.955,0.0,0.75879,0.00011,24.88706]
[1779614771703,34.05,76839.085,0.0,0.75882,0.00011,24.88544]
[1779614777709,34.04,76839.85,0.0,0.75892,0.00011,24.87982]
[1779614783714,34.04,76840.29,0.0,0.75899,0.00011,24.87621]
[1779614786342,34.04,76840.165,0.0,0.75898,0.00011,24.87666]
[1779614786475,34.04,76840.165,0.0,0.75898,0.00011,24.87666]
[1779614786491,34.04,76840.165,0.0,0.75898,0.00011,24.87651]
[1779614791532,34.04,76837.96,0.0,0.75876,0.00011,24.88595]
[1779614796567,34.04,76837.99,0.0,0.75878,0.00011,24.88491]
[1779614797574,34.03,76830.375,0.0,0.75791,0.00011,24.93116]
[1779614802609,34.03,76828.785,0.0,0.75775,0.00012,24.93976]
[1779614807738,34.03,76827.22,0.0,0.75758,0.00012,24.94848]
[1779614814745,34.03,76826.805,0.0,0.75754,0.00012,24.95049]
[1779614817017,34.03,76826.78,0.0,0.75754,0.00012,24.9505]
[1779614817244,34.03,76826.78,0.0,0.75754,0.00012,24.9505]
[1779614817748,34.03,76826.61,0.0,0.75752,0.00012,24.95146]
[1779614819800,34.03,76826.54,0.0,0.75752,0.00012,24.95173]
[1779614819975,34.03,76826.54,0.0,0.75752,0.00012,24.95173]
[1779614821752,34.03,76826.445,0.0,0.75751,0.00012,24.95216]
[1779614826759,34.02,76826.19,0.0,0.75749,0.00012,24.95334]
[1779614831764,34.02,76823.945,0.0,0.75724,0.00012,24.9666]
[1779614834766,34.02,76826.36,0.0,0.75752,0.00012,24.95142]
[1779614835177,34.02,76826.36,0.0,0.75752,0.00012,24.95142]
[1779614835224,34.02,76826.36,0.0,0.75752,0.00012,24.95142]
[1779614835767,34.02,76828.945,0.0,0.75782,0.00012,24.9355]
[1779614840774,34.02,76828.66,0.0,0.75781,0.00012,24.93642]
[1779614845779,34.02,76828.605,0.0,0.75781,0.00012,24.93605]
[1779614847781,34.02,76832.825,0.0,0.7583,0.00011,24.91013]
[1779614852786,34.02,76834.39,0.0,0.7585,0.00011,24.89703]
[1779614857791,34.02,76832.78,0.0,0.75833,0.00011,24.90654]
[1779614859647,34.02,76832.78,0.0,0.75833,0.00011,24.90654]
[1779614859744,34.01,76832.78,0.0,0.75833,0.00011,24.90639]
[1779614860844,34.01,76832.78,0.0,0.75833,0.00011,24.90639]
[1779614866800,34.01,76832.665,0.0,0.75832,0.00011,24.90657]
[1779614871956,34.01,76833.25,0.0,0.7584,0.00011,24.90272]
[1779614871975,34.01,76833.25,0.0,0.7584,0.00011,24.90272]
[1779614872806,34.01,76833.765,0.0,0.75846,0.00011,24.89944]
[1779614875809,34.01,76837.48,0.0,0.75889,0.00011,24.87657]
[1779614880814,34.01,76838.02,0.0,0.75896,0.00011,24.87291]
[1779614885818,34.01,76838.44,0.0,0.75901,0.00011,24.86989]
[1779614890823,34.01,76837.99,0.0,0.75897,0.00011,24.87218]
[1779614896829,34.01,76838.98,0.0,0.75909,0.00011,24.86589]
[1779614901834,34.01,76838.27,0.0,0.75901,0.00011,24.87009]
[1779614906839,34.01,76838.765,0.0,0.75907,0.00011,24.86692]
[1779614910843,34.01,76835.895,0.0,0.75874,0.00011,24.88436]
[1779614911844,34.01,76829.08,0.0,0.75798,0.00012,24.92268]
[1779614916849,34.0,76826.875,0.0,0.75773,0.00012,24.93564]
[1779614920471,34.0,76824.855,0.0,0.7575,0.00012,24.94764]
[1779614920720,34.0,76824.855,0.0,0.7575,0.00012,24.94764]
[1779614920734,34.0,76824.855,0.0,0.75751,0.00012,24.94753]
[1779614922855,34.0,76828.33,0.0,0.75791,0.00012,24.92615]
[1779614927860,34.0,76827.535,0.0,0.75783,0.00012,24.93052]
[1779614929687,34.0,76827.45,0.0,0.75782,0.00012,24.93094]
[1779614931229,34.0,76827.87,0.0,0.75787,0.00012,24.92819]
[1779614931864,34.0,76832.58,0.0,0.75841,0.00011,24.89937]
[1779614936869,34.0,76832.195,0.0,0.75838,0.00011,24.90123]
[1779614942875,34.0,76831.74,0.0,0.75834,0.00012,24.90329]
[1779614943994,34.0,76832.01,0.0,0.75837,0.00012,24.90152]
[1779614943998,34.0,76832.01,0.0,0.75837,0.00012,24.90152]
[1779614944221,34.0,76832.01,0.0,0.75837,0.00012,24.90152]
[1779614944877,34.0,76831.77,0.0,0.75835,0.00012,24.90287]
[1779614945602,34.0,76831.77,0.0,0.75835,0.00012,24.90287]
[1779614945727,34.0,76831.77,0.0,0.75835,0.00012,24.90287]
[1779614945789,34.0,76831.77,0.0,0.75835,0.00012,24.90287]
[1779614945969,34.0,76831.77,0.0,0.75835,0.00012,24.9028]
[1779614946724,34.0,76831.77,0.0,0.75835,0.00012,24.9028]
[1779614946819,34.0,76831.77,0.0,0.75835,0.00012,24.90268]
[1779614946974,34.0,76831.77,0.0,0.75835,0.00012,24.90268]
[1779614948658,33.99,76831.77,0.0,0.75835,0.00012,24.90256]
[1779614948721,33.99,76831.77,0.0,0.75835,0.00012,24.90256]
[1779614950488,33.99,76828.015,0.0,0.75792,0.00012,24.92531]
[1779614950719,33.99,76828.015,0.0,0.75792,0.00012,24.92531]
[1779614953682,33.99,76837.18,0.0,0.75898,0.00011,24.8691]
[1779614953958,33.99,76837.18,0.0,0.75898,0.00011,24.8691]
[1779614953974,33.99,76837.18,0.0,0.75898,0.00011,24.8691]
[1779614954689,33.99,76837.18,0.0,0.75898,0.00011,24.86908]
[1779614955410,33.99,76837.18,0.0,0.75898,0.00011,24.86908]
[1779614955473,33.99,76837.18,0.0,0.75898,0.00011,24.86908]
[1779614960315,33.99,76838.59,0.0,0.75915,0.00011,24.86006]
[1779614960318,33.99,76838.59,0.0,0.75915,0.00011,24.86006]
[1779614960471,33.99,76838.59,0.0,0.75915,0.00011,24.86006]
[1779614960731,33.99,76838.59,0.0,0.75915,0.00011,24.85998]
[1779614964814,33.99,76840.64,0.0,0.75939,0.00011,24.84724]
[1779614964821,33.99,76840.64,0.0,0.75939,0.00011,24.8472]
[1779614964950,33.99,76840.64,0.0,0.75939,0.00011,24.8472]
[1779614964970,33.99,76840.64,0.0,0.75939,0.00011,24.8472]
[1779614969793,33.99,76846.12,0.0,0.76002,0.00011,24.81347]
[1779614974580,33.99,76846.985,0.0,0.76014,0.00011,24.80486]
[1779614974719,33.99,76846.985,0.0,0.76014,0.00011,24.80486]
[1779614974830,33.99,76846.985,0.0,0.76014,0.00011,24.80484]
[1779614976482,33.99,76846.52,0.0,0.76009,0.00011,24.8077]
[1779614976701,33.99,76846.52,0.0,0.76009,0.00011,24.8077]
[1779614977309,33.99,76846.52,0.0,0.76009,0.00011,24.80771]
[1779614977471,33.99,76846.52,0.0,0.76009,0.00011,24.80771]
[1779614980872,33.99,76852.645,0.0,0.76079,0.00011,24.77016]
[1779614982906,33.99,76852.34,0.0,0.76075,0.00011,24.77206]
[1779614982916,33.99,76855.305,0.0,0.76109,0.00011,24.75387]
[1779614982972,33.99,76855.305,0.0,0.76109,0.00011,24.75387]
[1779614983008,33.99,76855.305,0.0,0.76109,0.00011,24.75387]
[1779614983219,33.99,76855.305,0.0,0.76109,0.00011,24.75387]
[1779614984939,33.99,76858.52,0.0,0.76145,0.00011,24.73423]
[1779614984981,33.99,76858.52,0.0,0.76145,0.00011,24.73423]
[1779614987921,33.99,76866.55,0.0,0.76236,0.00011,24.68501]
[1779614988615,33.99,76866.55,0.0,0.76236,0.00011,24.68501]
[1779614988720,33.99,76866.55,0.0,0.76236,0.00011,24.68501]
[1779614988821,33.99,76866.55,0.0,0.76236,0.00011,24.68513]
[1779614990640,33.99,76863.375,0.0,0.762,0.00011,24.70482]
[1779614990722,33.99,76863.375,0.0,0.762,0.00011,24.70482]
[1779614993622,33.99,76862.12,0.0,0.76185,0.00011,24.71282]
[1779614993721,33.99,76862.12,0.0,0.76185,0.00011,24.71282]
[1779614995929,33.99,76881.985,0.0,0.7641,0.00011,24.59033]
[1779614996930,34.0,76901.1,0.0,0.76626,0.00011,24.47179]
[1779614997931,34.0,76890.815,0.0,0.7651,0.00011,24.53595]
[1779615000934,33.99,76884.87,0.0,0.76444,0.00011,24.57221]
[1779615001980,33.99,76884.82,0.0,0.76443,0.00011,24.57265]
[1779615002222,33.99,76884.82,0.0,0.76443,0.00011,24.57265]
[1779615002692,33.99,76884.82,0.0,0.76443,0.00011,24.57265]
[1779615002722,33.99,76884.82,0.0,0.76443,0.00011,24.57265]
[1779615002729,34.0,76884.82,0.0,0.76443,0.00011,24.57279]
[1779615007941,34.0,76882.98,0.0,0.76421,0.00011,24.58484]
[1779615012946,34.0,76882.92,0.0,0.7642,0.00011,24.58526]
[1779615018952,34.0,76881.96,0.0,0.76408,0.00011,24.5919]
[1779615019366,34.0,76881.96,0.0,0.76408,0.00011,24.5919]
[1779615019468,34.0,76881.96,0.0,0.76408,0.00011,24.5919]
[1779615023664,34.0,76881.885,0.0,0.76406,0.00011,24.5928]
[1779615023727,34.0,76881.885,0.0,0.76406,0.00011,24.5928]
[1779615023765,34.0,76881.885,0.0,0.76406,0.00011,24.59288]
[1779615024873,34.0,76881.885,0.0,0.76406,0.00011,24.59288]
[1779615024958,34.0,76866.705,0.0,0.76233,0.00011,24.68676]
[1779615024971,34.0,76866.705,0.0,0.76233,0.00011,24.68676]
[1779615028511,34.0,76864.29,0.0,0.76206,0.00011,24.70174]
[1779615028719,34.0,76864.29,0.0,0.76206,0.00011,24.70174]
[1779615033967,34.0,76863.55,0.0,0.76199,0.00011,24.70335]
[1779615038972,34.0,76862.37,0.0,0.76185,0.00011,24.71082]
[1779615043977,34.0,76861.36,0.0,0.76173,0.00011,24.7172]
[1779615049983,34.0,76860.66,0.0,0.76165,0.00011,24.72167]
[1779615050004,34.0,76860.66,0.0,0.76165,0.00011,24.72167]
[1779615050172,34.0,76860.66,0.0,0.76165,0.00011,24.72167]
[1779615050228,34.0,76860.66,0.0,0.76165,0.00011,24.72167]
[1779615050984,34.0,76860.66,0.0,0.76165,0.00011,24.72169]
[1779615056990,34.0,76860.48,0.0,0.76162,0.00011,24.72294]
[1779615058551,34.0,76860.445,0.0,0.76162,0.00011,24.72317]
[1779615058722,34.0,76860.445,0.0,0.76162,0.00011,24.72317]
[1779615058874,34.0,76860.445,0.0,0.76162,0.00011,24.72317]
[1779615058976,34.0,76860.445,0.0,0.76162,0.00011,24.72317]
[1779615058992,34.0,76860.51,0.0,0.76163,0.00011,24.72279]
[1779615063997,34.0,76850.44,0.0,0.76048,0.00011,24.78475]
[1779615065240,34.0,76849.89,0.0,0.76041,0.00011,24.78808]
[1779615065477,34.0,76849.89,0.0,0.76041,0.00011,24.78808]
[1779615065644,34.0,76849.89,0.0,0.76041,0.00011,24.78808]
[1779615065720,34.0,76849.89,0.0,0.76041,0.00011,24.78808]
[1779615065820,34.0,76849.89,0.0,0.76042,0.00011,24.78803]
[1779615071004,34.0,76843.675,0.0,0.75971,0.00011,24.82594]
[1779615072376,34.0,76842.705,0.0,0.7596,0.00011,24.83189]
[1779615072478,34.0,76842.705,0.0,0.7596,0.00011,24.83189]
[1779615072503,34.0,76842.705,0.0,0.7596,0.00011,24.83189]
[1779615072726,34.0,76842.705,0.0,0.7596,0.00011,24.83189]
[1779615072751,34.0,76842.705,0.0,0.7596,0.00011,24.8319]
[1779615078011,34.0,76842.29,0.0,0.75955,0.00011,24.83448]
[1779615083599,34.0,76842.61,0.0,0.75958,0.00011,24.83256]
[1779615084365,34.0,76842.61,0.0,0.75958,0.00011,24.83256]
[1779615084473,34.0,76842.61,0.0,0.75958,0.00011,24.83256]
[1779615084591,34.0,76842.61,0.0,0.75958,0.00011,24.83256]
[1779615084730,34.0,76842.61,0.0,0.75958,0.00011,24.83256]
[1779615084794,34.0,76842.61,0.0,0.75958,0.00011,24.83258]
[1779615090024,34.0,76842.145,0.0,0.75953,0.00011,24.83516]
[1779615095029,34.0,76841.93,0.0,0.75953,0.00011,24.83299]
[1779615100034,34.0,76841.25,0.0,0.75946,0.00011,24.837]
[1779615100138,34.0,76841.25,0.0,0.75946,0.00011,24.837]
[1779615100226,34.0,76841.25,0.0,0.75946,0.00011,24.837]
[1779615100556,34.0,76841.25,0.0,0.75946,0.00011,24.837]
[1779615100725,34.0,76841.25,0.0,0.75946,0.00011,24.837]
[1779615101035,34.0,76840.795,0.0,0.75941,0.00011,24.83979]
[1779615106040,34.0,76840.64,0.0,0.75939,0.00011,24.84073]
[1779615109629,34.0,76840.63,0.0,0.75939,0.00011,24.8408]
[1779615109721,34.0,76840.63,0.0,0.75939,0.00011,24.8408]
[1779615109969,34.0,76840.63,0.0,0.75939,0.00011,24.8408]
[1779615110044,34.0,76840.665,0.0,0.75939,0.00011,24.84058]
[1779615110228,34.0,76840.665,0.0,0.75939,0.00011,24.84058]
[1779615118051,34.0,76840.69,0.0,0.75939,0.00011,24.84042]
[1779615123887,34.0,76840.73,0.0,0.7594,0.00011,24.84018]
[1779615124882,34.0,76840.73,0.0,0.7594,0.00011,24.84018]
[1779615124970,34.0,76840.73,0.0,0.7594,0.00011,24.84018]
[1779615124983,34.0,76840.73,0.0,0.7594,0.00011,24.84018]
[1779615125243,34.0,76840.73,0.0,0.7594,0.00011,24.84018]
[1779615125478,34.0,76840.73,0.0,0.7594,0.00011,24.84018]
[1779615131065,34.0,76841.0,0.0,0.75943,0.00011,24.83852]
[1779615136070,34.0,76840.965,0.0,0.75942,0.00011,24.83874]
[1779615141075,34.0,76840.915,0.0,0.75942,0.00011,24.83906]
[1779615144182,34.0,76840.915,0.0,0.75942,0.00011,24.83906]
[1779615144223,34.0,76840.915,0.0,0.75942,0.00011,24.83906]
[1779615144619,34.0,76840.915,0.0,0.75942,0.00011,24.83906]
[1779615144726,34.0,76840.915,0.0,0.75942,0.00011,24.83906]
[1779615145034,34.0,76840.915,0.0,0.75942,0.00011,24.83905]
[1779615150069,34.0,76837.835,0.0,0.75907,0.00011,24.85783]
[1779615155090,34.0,76838.055,0.0,0.75912,0.00011,24.85294]
[1779615160095,34.0,76838.8,0.0,0.75921,0.00011,24.84802]
[1779615166101,34.0,76839.415,0.0,0.75929,0.00011,24.84386]
[1779615167729,34.0,76839.415,0.0,0.75929,0.00011,24.84386]
[1779615167973,34.0,76839.415,0.0,0.75929,0.00011,24.84386]
[1779615168029,34.0,76839.415,0.0,0.75929,0.00011,24.84386]
[1779615167991,34.0,76839.415,0.0,0.75929,0.00011,24.84373]
[1779615168226,34.0,76839.415,0.0,0.75929,0.00011,24.84373]
[1779615174109,34.0,76839.8,0.0,0.75934,0.00011,24.84099]
[1779615179114,34.0,76839.885,0.0,0.75935,0.00011,24.84017]
[1779615182786,33.99,76840.27,0.0,0.7594,0.00011,24.83763]
[1779615182972,33.99,76840.27,0.0,0.7594,0.00011,24.83763]
[1779615183072,33.99,76840.27,0.0,0.7594,0.00011,24.83764]
[1779615183163,33.99,76840.27,0.0,0.7594,0.00011,24.83764]
[1779615183223,33.99,76840.27,0.0,0.7594,0.00011,24.83764]
[1779615190125,33.99,76840.29,0.0,0.7594,0.00011,24.83754]
[1779615195130,33.99,76840.75,0.0,0.75946,0.00011,24.83474]
[1779615199721,33.99,76838.14,0.0,0.75916,0.00011,24.85067]
[1779615199973,33.99,76838.14,0.0,0.75916,0.00011,24.85067]
[1779615200033,33.99,76838.14,0.0,0.75916,0.00011,24.8506]
[1779615200290,33.99,76838.14,0.0,0.75916,0.00011,24.8506]
[1779615200470,33.99,76838.14,0.0,0.75916,0.00011,24.8506]
[1779615207142,33.99,76836.69,0.0,0.759,0.00011,24.85891]
[1779615212147,33.99,76837.755,0.0,0.75915,0.00011,24.8488]
[1779615212523,33.99,76837.755,0.0,0.75915,0.00011,24.8488]
[1779615212724,33.99,76837.755,0.0,0.75915,0.00011,24.8488]
[1779615213054,33.99,76837.755,0.0,0.75915,0.00011,24.8488]
[1779615213084,33.99,76837.755,0.0,0.75915,0.00011,24.84873]
[1779615213223,33.99,76837.755,0.0,0.75915,0.00011,24.84873]
[1779615219154,33.99,76836.155,0.0,0.75897,0.00011,24.85811]
[1779615220607,33.99,76835.945,0.0,0.75895,0.00011,24.85937]
[1779615220722,33.99,76835.945,0.0,0.75895,0.00011,24.85937]
[1779615220943,33.99,76835.945,0.0,0.75895,0.00011,24.85937]
[1779615220972,33.99,76835.945,0.0,0.75895,0.00011,24.85937]
[1779615221044,33.99,76835.945,0.0,0.75895,0.00011,24.85935]
[1779615226162,33.99,76836.325,0.0,0.759,0.00011,24.85693]
[1779615229260,33.99,76836.595,0.0,0.75903,0.00011,24.85522]
[1779615229472,33.99,76836.595,0.0,0.75903,0.00011,24.85522]
[1779615229669,33.99,76836.595,0.0,0.75903,0.00011,24.85522]
[1779615229722,33.99,76836.595,0.0,0.75903,0.00011,24.85522]
[1779615230166,33.99,76836.715,0.0,0.75904,0.00011,24.85447]
[1779615235171,33.99,76836.84,0.0,0.75906,0.00011,24.85363]
[1779615238211,33.99,76837.095,0.0,0.75909,0.00011,24.85203]
[1779615238221,33.99,76837.095,0.0,0.75909,0.00011,24.85203]
[1779615238525,33.99,76837.095,0.0,0.75909,0.00011,24.85203]
[1779615238722,33.99,76837.095,0.0,0.75909,0.00011,24.85203]
[1779615239175,33.99,76836.595,0.0,0.75903,0.00011,24.85507]
[1779615242691,33.99,76837.625,0.0,0.75915,0.00011,24.84872]
[1779615242724,33.99,76837.625,0.0,0.75915,0.00011,24.84872]
[1779615243179,33.99,76837.685,0.0,0.75916,0.00011,24.84834]
[1779615245181,33.99,76842.11,0.0,0.75966,0.00011,24.82127]
[1779615245204,33.99,76842.11,0.0,0.75966,0.00011,24.82127]
[1779615245224,33.99,76842.11,0.0,0.75966,0.00011,24.82127]
[1779615249146,33.99,76842.27,0.0,0.75968,0.00011,24.82033]
[1779615251187,33.99,76848.56,0.0,0.7604,0.00011,24.78174]
[1779615252017,33.99,76848.56,0.0,0.7604,0.00011,24.78174]
[1779615252222,33.99,76848.56,0.0,0.7604,0.00011,24.78174]
[1779615257414,33.99,76849.1,0.0,0.76046,0.00011,24.77845]
[1779615264200,33.99,76849.72,0.0,0.76053,0.00011,24.77471]
[1779615266443,33.99,76850.26,0.0,0.76059,0.00011,24.77143]
[1779615266471,33.99,76850.26,0.0,0.76059,0.00011,24.77143]
[1779615272208,33.99,76851.48,0.0,0.76075,0.00011,24.76084]
[1779615275768,33.99,76851.595,0.0,0.76076,0.00011,24.76019]
[1779615275976,33.99,76851.595,0.0,0.76076,0.00011,24.76019]
[1779615281178,33.99,76852.025,0.0,0.76081,0.00011,24.75772]
[1779615281220,33.99,76853.16,0.0,0.76094,0.00011,24.75078]
[1779615282218,33.99,76851.79,0.0,0.76078,0.00011,24.75923]
[1779615289044,33.99,76852.325,0.0,0.76084,0.00011,24.75616]
[1779615289430,33.99,76852.325,0.0,0.76084,0.00011,24.75616]
[1779615290051,33.99,76852.325,0.0,0.76084,0.00011,24.75621]
[1779615291058,33.99,76855.0,0.0,0.76114,0.00011,24.73982]
[1779615293225,33.99,76856.245,0.0,0.76128,0.00011,24.73221]
[1779615293230,33.99,76856.33,0.0,0.76129,0.00011,24.73175]
[1779615297100,33.99,76858.795,0.0,0.76157,0.00011,24.71683]
[1779615302135,33.99,76858.505,0.0,0.76153,0.00011,24.71898]
[1779615307169,34.0,76858.455,0.0,0.76152,0.00011,24.71965]
[1779615312249,34.0,76858.49,0.0,0.76152,0.00011,24.71978]
[1779615316650,34.0,76858.19,0.0,0.76148,0.00011,24.72192]
[1779615317221,34.0,76858.19,0.0,0.76148,0.00011,24.72192]
[1779615317240,34.0,76858.19,0.0,0.76147,0.00011,24.72201]
[1779615318247,34.0,76860.73,0.0,0.76176,0.00011,24.70645]
[1779615321258,34.0,76864.39,0.0,0.76218,0.00011,24.68417]
[1779615323260,34.0,76868.96,0.0,0.76269,0.00011,24.65622]
[1779615328265,34.0,76872.565,0.0,0.76309,0.00011,24.63461]
[1779615333140,34.0,76873.825,0.0,0.76324,0.00011,24.62406]
[1779615335222,34.0,76873.125,0.0,0.76316,0.00011,24.62863]
[1779615335272,34.0,76873.82,0.0,0.76324,0.00011,24.62446]
[1779615341278,34.01,76875.825,0.0,0.76345,0.00011,24.61287]
[1779615346283,34.01,76875.83,0.0,0.76344,0.00011,24.61353]
[1779615351288,34.01,76876.045,0.0,0.76345,0.00011,24.61288]
[1779615358295,34.01,76875.94,0.0,0.76342,0.00011,24.61448]
[1779615363300,34.01,76876.61,0.0,0.76349,0.00011,24.61101]
[1779615367304,34.02,76878.85,0.0,0.76373,0.00011,24.59772]
[1779615372309,34.02,76878.725,0.0,0.7637,0.00011,24.59924]
[1779615377314,34.02,76879.24,0.0,0.76375,0.00011,24.59681]
[1779615382319,34.02,76881.435,0.0,0.76399,0.00011,24.584]
[1779615387324,34.02,76880.865,0.0,0.76391,0.00011,24.58833]
[1779615392329,34.03,76881.025,0.0,0.76393,0.00011,24.58491]
[1779615397334,34.03,76880.315,0.0,0.76383,0.00011,24.59009]
[1779615402339,34.03,76881.59,0.0,0.76397,0.00011,24.583]
[1779615407344,34.03,76883.615,0.0,0.76418,0.00011,24.57123]
[1779615412349,34.03,76884.545,0.0,0.76428,0.00011,24.56606]
[1779615417354,34.04,76885.495,0.0,0.76437,0.00011,24.56078]
[1779615420357,34.04,76887.84,0.0,0.76463,0.00011,24.54666]
[1779615422359,34.04,76890.775,0.0,0.76496,0.00011,24.52877]
[1779615425362,34.04,76893.055,0.0,0.76521,0.00011,24.51512]
[1779615426363,34.04,76896.895,0.0,0.76564,0.00011,24.49148]
[1779615429172,34.04,76898.315,0.0,0.76579,0.00011,24.48307]
[1779615429220,34.04,76898.315,0.0,0.76579,0.00011,24.48307]
[1779615429273,34.04,76898.315,0.0,0.76579,0.00011,24.48329]
[1779615433370,34.04,76895.59,0.0,0.76547,0.00011,24.50105]
[1779615437644,34.05,76895.91,0.0,0.76549,0.00011,24.49982]
[1779615437723,34.05,76895.91,0.0,0.76549,0.00011,24.49982]
[1779615438375,34.05,76899.935,0.0,0.76594,0.00011,24.47504]
[1779615443380,34.05,76901.14,0.0,0.76606,0.00011,24.46866]
[1779615445229,34.05,76901.14,0.0,0.76605,0.00011,24.46889]
[1779615445270,34.05,76901.14,0.0,0.76605,0.00011,24.46912]
[1779615451173,34.06,76902.815,0.0,0.76623,0.00011,24.45685]
[1779615451782,34.06,76902.815,0.0,0.76623,0.00011,24.45685]
[1779615451837,34.06,76902.815,0.0,0.76623,0.00011,24.45685]
[1779615452180,34.06,76902.815,0.0,0.76623,0.00011,24.45709]
[1779615458222,34.06,76906.445,0.0,0.76661,0.00011,24.43606]
[1779615461322,34.06,76905.98,0.0,0.76655,0.00011,24.43947]
[1779615461371,34.06,76905.98,0.0,0.76655,0.00011,24.43947]
[1779615461398,34.06,76906.205,0.0,0.76657,0.00011,24.43832]
[1779615461473,34.06,76906.205,0.0,0.76657,0.00011,24.43832]
[1779615467285,34.07,76906.26,0.0,0.76655,0.00011,24.43951]
[1779615472113,34.07,76905.985,0.0,0.7665,0.00011,24.44221]
[1779615472202,34.07,76905.985,0.0,0.7665,0.00011,24.44221]
[1779615472221,34.07,76905.985,0.0,0.7665,0.00011,24.44221]
[1779615472323,34.07,76905.985,0.0,0.7665,0.00011,24.44246]
[1779615477383,34.07,76904.21,0.0,0.76628,0.00011,24.45467]
[1779615483421,34.08,76903.57,0.0,0.76618,0.00011,24.46003]
[1779615487266,34.08,76903.295,0.0,0.76614,0.00011,24.46241]
[1779615487470,34.08,76903.295,0.0,0.76614,0.00011,24.46263]
[1779615487565,34.08,76903.295,0.0,0.76614,0.00011,24.46263]
[1779615487718,34.08,76903.295,0.0,0.76614,0.00011,24.46263]
[1779615488427,34.08,76902.925,0.0,0.76609,0.00011,24.46499]
[1779615488888,34.08,76902.925,0.0,0.76609,0.00011,24.46499]
[1779615489428,34.08,76926.31,0.0,0.76871,0.00011,24.3195]
[1779615492010,34.08,76930.165,0.0,0.76916,0.00011,24.29473]
[1779615497436,34.07,76931.125,0.0,0.7693,0.00011,24.2868]
[1779615502441,34.07,76931.34,0.0,0.76935,0.00011,24.28396]
[1779615507446,34.07,76933.89,0.0,0.76965,0.00011,24.26666]
[1779615512343,34.06,76937.685,0.0,0.77011,0.00011,24.23865]
[1779615512468,34.06,76937.685,0.0,0.77012,0.00011,24.23834]
[1779615512696,34.06,76937.685,0.0,0.77012,0.00011,24.23834]
[1779615512722,34.06,76937.685,0.0,0.77012,0.00011,24.23834]
[1779615513452,34.06,76938.41,0.0,0.7702,0.00011,24.23357]
[1779615518457,34.06,76942.865,0.0,0.77072,0.00011,24.20451]
[1779615521460,34.06,76952.355,0.0,0.77179,0.00011,24.14398]
[1779615522153,34.06,76952.355,0.0,0.77179,0.00011,24.14398]
[1779615522221,34.06,76952.355,0.0,0.77179,0.00011,24.14398]
[1779615527466,34.05,76948.875,0.0,0.77143,0.00011,24.16403]
[1779615528991,34.05,76948.65,0.0,0.77141,0.00011,24.16516]
[1779615529223,34.05,76948.65,0.0,0.77141,0.00011,24.16516]
[1779615529446,34.05,76948.65,0.0,0.77141,0.00011,24.16516]
[1779615529470,34.05,76948.65,0.0,0.77141,0.00011,24.16516]
[1779615529468,34.05,76950.585,0.0,0.77163,0.00011,24.1527]
[1779615531764,34.05,76952.675,0.0,0.77187,0.00011,24.13901]
[1779615531972,34.05,76952.675,0.0,0.77187,0.00011,24.13901]
[1779615533476,34.05,76960.655,0.0,0.77277,0.00011,24.0881]
[1779615536928,34.05,76965.915,0.0,0.77337,0.00011,24.05404]
[1779615536972,34.05,76965.915,0.0,0.77337,0.00011,24.05404]
[1779615537480,34.04,76960.275,0.0,0.77275,0.00011,24.08939]
[1779615537625,34.04,76960.275,0.0,0.77275,0.00011,24.08939]
[1779615537721,34.04,76960.275,0.0,0.77275,0.00011,24.08939]
[1779615538481,34.04,76960.675,0.0,0.7728,0.00011,24.0866]
[1779615540483,34.04,76968.445,0.0,0.77367,0.00011,24.03696]
[1779615543880,34.04,76969.69,0.0,0.77382,0.00011,24.02832]
[1779615543970,34.04,76969.69,0.0,0.77382,0.00011,24.02832]
[1779615546488,34.04,76959.765,0.0,0.77273,0.00011,24.09032]
[1779615549966,34.04,76957.825,0.0,0.77253,0.00011,24.10173]
[1779615550232,34.04,76957.825,0.0,0.77253,0.00011,24.10173]
[1779615552495,34.03,76951.42,0.0,0.77183,0.00011,24.14138]
[1779615556499,34.03,76945.455,0.0,0.77117,0.00011,24.1783]
[1779615557500,34.03,76924.23,0.0,0.76881,0.00011,24.31126]
[1779615558501,34.03,76916.56,0.0,0.76795,0.00011,24.35897]
[1779615561504,34.03,76910.53,0.0,0.76727,0.00011,24.39669]
[1779615565508,34.03,76904.945,0.0,0.76666,0.00011,24.43078]
[1779615567510,34.03,76897.54,0.0,0.76581,0.00011,24.47723]
[1779615572515,34.03,76894.2,0.0,0.76544,0.00011,24.49546]
[1779615577520,34.03,76894.415,0.0,0.76546,0.00011,24.49483]
[1779615577647,34.03,76894.415,0.0,0.76546,0.00011,24.49483]
[1779615577719,34.03,76894.415,0.0,0.76546,0.00011,24.49483]
[1779615580331,34.03,76894.47,0.0,0.76546,0.00011,24.49477]
[1779615580471,34.03,76894.47,0.0,0.76546,0.00011,24.49477]
[1779615580432,34.04,76894.47,0.0,0.76545,0.00011,24.49492]
[1779615584695,34.04,76894.43,0.0,0.76544,0.00011,24.49573]
[1779615584724,34.04,76894.43,0.0,0.76544,0.00011,24.49573]
[1779615590177,34.04,76899.13,0.0,0.76596,0.00011,24.46711]
[1779615590227,34.04,76899.13,0.0,0.76596,0.00011,24.46711]
[1779615590398,34.04,76899.13,0.0,0.76596,0.00011,24.46711]
[1779615590473,34.04,76899.13,0.0,0.76596,0.00011,24.46711]
[1779615590491,34.04,76899.13,0.0,0.76596,0.00011,24.46721]
[1779615595538,34.04,76900.985,0.0,0.76616,0.00011,24.45618]
[1779615600543,34.04,76907.845,0.0,0.76692,0.00011,24.41407]
[1779615602046,34.04,76908.155,0.0,0.76695,0.00011,24.41229]
[1779615602232,34.04,76908.155,0.0,0.76695,0.00011,24.41229]
[1779615607550,34.04,76908.22,0.0,0.76696,0.00011,24.41216]
[1779615613556,34.04,76909.01,0.0,0.76707,0.00011,24.40562]
[1779615618561,34.04,76909.1,0.0,0.76711,0.00011,24.40375]
[1779615624411,34.03,76909.225,0.0,0.76715,0.00011,24.40142]
[1779615628412,34.03,76910.81,0.0,0.76734,0.00011,24.39079]
[1779615628474,34.03,76910.81,0.0,0.76734,0.00011,24.39079]
[1779615628646,34.03,76910.81,0.0,0.76734,0.00011,24.39055]
[1779615628722,34.03,76910.81,0.0,0.76734,0.00011,24.39055]
[1779615629571,34.03,76910.765,0.0,0.76734,0.00011,24.39058]
[1779615635488,34.02,76910.735,0.0,0.76738,0.00011,24.38595]
[1779615635666,34.02,76910.735,0.0,0.76738,0.00011,24.38595]
[1779615635723,34.02,76910.735,0.0,0.76738,0.00011,24.38595]
[1779615641583,34.02,76911.235,0.0,0.76747,0.00011,24.38103]
[1779615645558,34.01,76903.12,0.0,0.76658,0.00011,24.4302]
[1779615645605,34.01,76903.12,0.0,0.76658,0.00011,24.4302]
[1779615645725,34.01,76903.12,0.0,0.76658,0.00011,24.4302]
[1779615645789,34.01,76903.12,0.0,0.76658,0.00011,24.4302]
[1779615645975,34.01,76903.12,0.0,0.76658,0.00011,24.4302]
[1779615646588,34.01,76903.755,0.0,0.76666,0.00011,24.42585]
[1779615651593,34.01,76904.235,0.0,0.76675,0.00011,24.4209]
[1779615656598,34.0,76904.305,0.0,0.76679,0.00011,24.41866]
[1779615660755,34.0,76906.86,0.0,0.7671,0.00011,24.40141]
[1779615660974,34.0,76906.86,0.0,0.7671,0.00011,24.40141]
[1779615666608,33.99,76906.6,0.0,0.76711,0.00011,24.40085]
[1779615671613,33.99,76906.32,0.0,0.7671,0.00011,24.40078]
[1779615675617,33.99,76886.105,0.0,0.76483,0.00011,24.52635]
[1779615676990,33.99,76885.65,0.0,0.76477,0.00011,24.52929]
[1779615677224,33.99,76885.65,0.0,0.76477,0.00011,24.52929]
[1779615677362,33.99,76885.65,0.0,0.76477,0.00011,24.52929]
[1779615677475,33.99,76885.65,0.0,0.76477,0.00011,24.52929]
[1779615677571,33.99,76885.65,0.0,0.76477,0.00011,24.52941]
[1779615682624,33.99,76885.975,0.0,0.7648,0.00011,24.52798]
[1779615687629,33.99,76885.75,0.0,0.76476,0.00011,24.52995]
[1779615688535,33.99,76885.75,0.0,0.76476,0.00011,24.52995]
[1779615688725,33.99,76885.67,0.0,0.76475,0.00011,24.53056]
[1779615695637,33.99,76886.795,0.0,0.76488,0.00011,24.52119]
[1779615700642,34.0,76887.425,0.0,0.76494,0.00011,24.51791]
[1779615702025,34.0,76887.055,0.0,0.7649,0.00011,24.52033]
[1779615702226,34.0,76887.055,0.0,0.7649,0.00011,24.52033]
[1779615702793,34.0,76887.22,0.0,0.76491,0.00011,24.51943]
[1779615702978,34.0,76887.22,0.0,0.76491,0.00011,24.51943]
[1779615703645,34.0,76887.305,0.0,0.76492,0.00011,24.51903]
[1779615711653,34.0,76887.305,0.0,0.7649,0.00011,24.52003]
[1779615713846,34.0,76885.035,0.0,0.76464,0.00011,24.53436]
[1779615714018,34.0,76885.035,0.0,0.76464,0.00011,24.53436]
[1779615719661,34.0,76883.23,0.0,0.76443,0.00011,24.54612]
[1779615720808,34.0,76882.785,0.0,0.76438,0.00011,24.54897]
[1779615720976,34.0,76882.785,0.0,0.76438,0.00011,24.54897]
[1779615721511,34.0,76882.785,0.0,0.76438,0.00011,24.54897]
[1779615721570,34.0,76882.785,0.0,0.76437,0.00011,24.54905]
[1779615721719,34.0,76882.785,0.0,0.76437,0.00011,24.54905]
[1779615727669,34.0,76880.615,0.0,0.76412,0.00011,24.56294]
[1779615728670,34.0,76900.275,0.0,0.76634,0.00011,24.44099]
[1779615730013,34.0,76904.75,0.0,0.76684,0.00011,24.41334]
[1779615731894,34.01,76904.795,0.0,0.76684,0.00011,24.41355]
[1779615738680,34.01,76906.04,0.0,0.76695,0.00011,24.40753]
[1779615743685,34.01,76904.985,0.0,0.76684,0.00011,24.41372]
[1779615744973,34.01,76904.9,0.0,0.76683,0.00011,24.41398]
[1779615745227,34.01,76904.9,0.0,0.76683,0.00011,24.41398]
[1779615745859,34.01,76904.98,0.0,0.76685,0.00011,24.41322]
[1779615745978,34.01,76904.98,0.0,0.76685,0.00011,24.41322]
[1779615746688,34.01,76904.97,0.0,0.76684,0.00011,24.41332]
[1779615751693,34.01,76904.93,0.0,0.76686,0.00011,24.41055]
[1779615756698,34.01,76904.96,0.0,0.76685,0.00011,24.41059]
[1779615761703,34.01,76905.26,0.0,0.76688,0.00011,24.40896]
[1779615766708,34.01,76907.665,0.0,0.76715,0.00011,24.39421]
[1779615767303,34.01,76907.665,0.0,0.76715,0.00011,24.39421]
[1779615767474,34.01,76907.665,0.0,0.76715,0.00011,24.39421]
[1779615772714,34.01,76905.245,0.0,0.76687,0.00011,24.4096]
[1779615775368,34.01,76905.21,0.0,0.76687,0.00011,24.40991]
[1779615775470,34.01,76905.21,0.0,0.76687,0.00011,24.40991]
[1779615775476,34.01,76905.21,0.0,0.76687,0.00011,24.40995]
[1779615776793,34.01,76905.195,0.0,0.76686,0.00011,24.41009]
[1779615776976,34.01,76905.195,0.0,0.76686,0.00011,24.41009]
[1779615782525,34.01,76904.155,0.0,0.76674,0.00011,24.41681]
[1779615785248,34.01,76904.175,0.0,0.76674,0.00011,24.41676]
[1779615785477,34.01,76904.175,0.0,0.76674,0.00011,24.41676]
[1779615786564,34.01,76904.175,0.0,0.76674,0.00011,24.4168]
[1779615786723,34.01,76904.175,0.0,0.76674,0.00011,24.4168]
[1779615786731,34.01,76904.075,0.0,0.76673,0.00011,24.41746]
[1779615791736,34.01,76901.085,0.0,0.76642,0.00011,24.43463]
[1779615793525,34.01,76901.085,0.0,0.76642,0.00011,24.43434]
[1779615793723,34.01,76901.085,0.0,0.76642,0.00011,24.43434]
[1779615799645,34.0,76900.47,0.0,0.76639,0.00011,24.43613]
[1779615801103,34.0,76900.68,0.0,0.76642,0.00011,24.43453]
[1779615802670,34.0,76903.495,0.0,0.76675,0.00011,24.41644]
[1779615803676,34.0,76917.085,0.0,0.76828,0.00011,24.33128]
[1779615804624,34.0,76917.085,0.0,0.76828,0.00011,24.33128]
[1779615810726,33.99,76913.27,0.0,0.76789,0.00011,24.3528]
[1779615814877,33.99,76911.725,0.0,0.76776,0.00011,24.35781]
[1779615814975,33.99,76911.725,0.0,0.76776,0.00011,24.35781]
[1779615816040,33.99,76911.725,0.0,0.76777,0.00011,24.35746]
[1779615816227,33.99,76911.725,0.0,0.76777,0.00011,24.35746]
[1779615816768,33.99,76911.725,0.0,0.76777,0.00011,24.3571]
[1779615821163,33.98,76911.565,0.0,0.76778,0.00011,24.3567]
[1779615821223,33.98,76911.565,0.0,0.76778,0.00011,24.3567]
[1779615826780,33.98,76912.175,0.0,0.76788,0.00011,24.35082]
[1779615831784,33.97,76912.65,0.0,0.76797,0.00011,24.34615]
[1779615832110,33.97,76912.65,0.0,0.76797,0.00011,24.34615]
[1779615832224,33.97,76912.65,0.0,0.76797,0.00011,24.34615]
[1779615833330,33.97,76912.37,0.0,0.76794,0.00011,24.34756]
[1779615833478,33.97,76912.37,0.0,0.76794,0.00011,24.34756]
[1779615833573,33.97,76912.37,0.0,0.76795,0.00011,24.34719]
[1779615838791,33.97,76911.865,0.0,0.76792,0.00011,24.34851]
[1779615844797,33.96,76911.62,0.0,0.76793,0.00011,24.34786]
[1779615850803,33.95,76911.52,0.0,0.76796,0.00011,24.34631]
[1779615853612,33.95,76911.56,0.0,0.76797,0.00011,24.34534]
[1779615853723,33.95,76911.56,0.0,0.76797,0.00011,24.34534]
[1779615854825,33.95,76911.44,0.0,0.76797,0.00011,24.34538]
[1779615854968,33.95,76911.44,0.0,0.76797,0.00011,24.34538]
[1779615855808,33.95,76911.455,0.0,0.76798,0.00011,24.34484]
[1779615857130,33.95,76909.57,0.0,0.76778,0.00011,24.35619]
[1779615861490,33.94,76909.435,0.0,0.76779,0.00011,24.35521]
[1779615861774,33.94,76909.435,0.0,0.76779,0.00011,24.35521]
[1779615866819,33.94,76907.36,0.0,0.76761,0.00011,24.36544]
[1779615870600,33.93,76907.865,0.0,0.76769,0.00011,24.3609]
[1779615870721,33.93,76907.865,0.0,0.76769,0.00011,24.3609]
[1779615871763,33.93,76907.865,0.0,0.76769,0.00011,24.36044]
[1779615871802,33.93,76907.865,0.0,0.76772,0.00011,24.35674]
[1779615871977,33.93,76907.865,0.0,0.76772,0.00011,24.35674]
[1779615877118,33.92,76906.23,0.0,0.76758,0.00011,24.36469]
[1779615877220,33.92,76906.23,0.0,0.76758,0.00011,24.36469]
[1779615882836,33.92,76907.48,0.0,0.76776,0.00011,24.35413]
[1779615883696,33.92,76907.48,0.0,0.76776,0.00011,24.35413]
[1779615883719,33.92,76907.48,0.0,0.76776,0.00011,24.35413]
[1779615883797,33.91,76907.48,0.0,0.76777,0.00011,24.35369]
[1779615884865,33.91,76907.84,0.0,0.76782,0.00011,24.35099]
[1779615884975,33.91,76907.84,0.0,0.76782,0.00011,24.35099]
[1779615885839,33.91,76907.825,0.0,0.76783,0.00011,24.35064]
[1779615890844,33.91,76907.655,0.0,0.76784,0.00011,24.34953]
[1779615891151,33.91,76907.655,0.0,0.76784,0.00011,24.34953]
[1779615891219,33.91,76907.655,0.0,0.76784,0.00011,24.34953]
[1779615891845,33.9,76907.75,0.0,0.76786,0.00011,24.3485]
[1779615896850,33.9,76908.04,0.0,0.76793,0.00011,24.34453]
[1779615901855,33.89,76908.315,0.0,0.768,0.00011,24.34067]
[1779615902300,33.89,76908.315,0.0,0.768,0.00011,24.34067]
[1779615902469,33.89,76908.315,0.0,0.768,0.00011,24.34067]
[1779615902856,33.89,76903.08,0.0,0.76742,0.00011,24.37305]
[1779615903777,33.89,76903.08,0.0,0.76742,0.00011,24.37305]
[1779615903820,33.89,76903.08,0.0,0.76742,0.00011,24.37259]
[1779615903979,33.89,76903.08,0.0,0.76742,0.00011,24.37259]
[1779615905859,33.89,76900.48,0.0,0.76715,0.00011,24.38795]
[1779615909067,33.88,76900.515,0.0,0.76717,0.00011,24.38632]
[1779615909224,33.88,76900.515,0.0,0.76717,0.00011,24.38632]
[1779615909863,33.88,76900.6,0.0,0.76719,0.00011,24.38532]
[1779615915869,33.88,76900.335,0.0,0.76721,0.00011,24.38419]
[1779615919873,33.87,76896.845,0.0,0.76684,0.00011,24.40439]
[1779615920728,33.87,76896.845,0.0,0.76684,0.00011,24.40439]
[1779615920821,33.87,76896.845,0.0,0.76685,0.00011,24.40402]
[1779615925879,33.86,76897.035,0.0,0.7669,0.00011,24.401]
[1779615929035,33.86,76897.13,0.0,0.76693,0.00011,24.39933]
[1779615929228,33.86,76897.13,0.0,0.76693,0.00011,24.39933]
[1779615929363,33.86,76897.13,0.0,0.76693,0.00011,24.39933]
[1779615929470,33.86,76897.13,0.0,0.76693,0.00011,24.39933]
[1779615929883,33.86,76896.75,0.0,0.76689,0.00011,24.40134]
[1779615934888,33.86,76897.195,0.0,0.76699,0.00011,24.39351]
[1779615939893,33.85,76897.58,0.0,0.76708,0.00011,24.38889]
[1779615944492,33.84,76897.865,0.0,0.76714,0.00011,24.38526]
[1779615944727,33.84,76897.865,0.0,0.76714,0.00011,24.38526]
[1779615944889,33.84,76897.865,0.0,0.76714,0.00011,24.38526]
[1779615944898,33.84,76898.43,0.0,0.76721,0.00011,24.38127]
[1779615944975,33.84,76898.43,0.0,0.76721,0.00011,24.38127]
[1779615946611,33.84,76898.43,0.0,0.76722,0.00011,24.38082]
[1779615946724,33.84,76898.43,0.0,0.76722,0.00011,24.38082]
[1779615952412,33.83,76898.55,0.0,0.76728,0.00011,24.37737]
[1779615952473,33.83,76898.55,0.0,0.76728,0.00011,24.37737]
[1779615952742,33.83,76898.55,0.0,0.76729,0.00011,24.37695]
[1779615953190,33.83,76898.55,0.0,0.76729,0.00011,24.37695]
[1779615953218,33.83,76898.55,0.0,0.76729,0.00011,24.37695]
[1779615958438,33.83,76901.11,0.0,0.76761,0.00011,24.35875]
[1779615958470,33.83,76901.11,0.0,0.76761,0.00011,24.35875]
[1779615958912,33.83,76896.895,0.0,0.76714,0.00011,24.38476]
[1779615959014,33.83,76896.895,0.0,0.76714,0.00011,24.38476]
[1779615959219,33.83,76896.895,0.0,0.76714,0.00011,24.38476]
[1779615964264,33.82,76897.35,0.0,0.76723,0.00011,24.37968]
[1779615964471,33.82,76897.35,0.0,0.76723,0.00011,24.37968]
[1779615964859,33.82,76897.35,0.0,0.76723,0.00011,24.37968]
[1779615964918,33.82,76897.135,0.0,0.76722,0.00011,24.38058]
[1779615964971,33.82,76897.135,0.0,0.76722,0.00011,24.38058]
[1779615970874,33.81,76897.36,0.0,0.76729,0.00011,24.37653]
[1779615975909,33.81,76897.62,0.0,0.76735,0.00011,24.37273]
[1779615980122,33.8,76898.06,0.0,0.76743,0.00011,24.36825]
[1779615980226,33.8,76898.06,0.0,0.76743,0.00011,24.36825]
[1779615982776,33.8,76898.295,0.0,0.76747,0.00011,24.36593]
[1779615982824,33.8,76898.295,0.0,0.76748,0.00011,24.36551]
[1779615982977,33.8,76898.295,0.0,0.76748,0.00011,24.36551]
[1779615983933,33.8,76898.295,0.0,0.76748,0.00011,24.36551]
[1779615983937,33.8,76899.18,0.0,0.76759,0.00011,24.35953]
[1779615983974,33.8,76899.18,0.0,0.76759,0.00011,24.35953]
[1779615985197,33.8,76904.145,0.0,0.76816,0.00011,24.32791]
[1779615985223,33.8,76904.145,0.0,0.76816,0.00011,24.32791]
[1779615990944,33.79,76906.01,0.0,0.76841,0.00011,24.31397]
[1779615992303,33.79,76906.695,0.0,0.76851,0.00011,24.30604]
[1779615992473,33.79,76906.695,0.0,0.76851,0.00011,24.30604]
[1779615992946,33.79,76906.05,0.0,0.76844,0.00011,24.30975]
[1779615993524,33.79,76906.05,0.0,0.76844,0.00011,24.30975]
[1779615993718,33.79,76906.05,0.0,0.76844,0.00011,24.30975]
[1779615998952,33.78,76903.715,0.0,0.76822,0.00011,24.32227]
[1779616002108,33.78,76904.815,0.0,0.76836,0.00011,24.31423]
[1779616002222,33.78,76904.815,0.0,0.76836,0.00011,24.31423]
[1779616002758,33.78,76904.815,0.0,0.76836,0.00011,24.31423]
[1779616002827,33.78,76904.815,0.0,0.76836,0.00011,24.31388]
[1779616002969,33.78,76904.815,0.0,0.76836,0.00011,24.31388]
[1779616008962,33.77,76905.675,0.0,0.7685,0.00011,24.30634]
[1779616013967,33.77,76905.68,0.0,0.76853,0.00011,24.30455]
[1779616018972,33.76,76905.515,0.0,0.76854,0.00011,24.30386]
[1779616023205,33.76,76906.59,0.0,0.76868,0.00011,24.29572]
[1779616023228,33.76,76906.59,0.0,0.76868,0.00011,24.29572]
[1779616023977,33.76,76906.575,0.0,0.76869,0.00011,24.29547]
[1779616024177,33.76,76906.575,0.0,0.76869,0.00011,24.29547]
[1779616024225,33.76,76906.575,0.0,0.76869,0.00011,24.29547]
[1779616031068,33.75,76906.965,0.0,0.76877,0.00011,24.2907]
[1779616031220,33.75,76906.965,0.0,0.76877,0.00011,24.2907]
[1779616032500,33.75,76907.045,0.0,0.76879,0.00011,24.28987]
[1779616032724,33.75,76907.045,0.0,0.76879,0.00011,24.28987]
[1779616032770,33.75,76907.045,0.0,0.76879,0.00011,24.28954]
[1779616037991,33.75,76907.03,0.0,0.76882,0.00011,24.28801]
[1779616042996,33.74,76907.355,0.0,0.76888,0.00011,24.28436]
[1779616045891,33.74,76906.99,0.0,0.76885,0.00011,24.28603]
[1779616045973,33.74,76906.99,0.0,0.76885,0.00011,24.28603]
[1779616051005,33.73,76906.995,0.0,0.7689,0.00011,24.28085]
[1779616054838,33.73,76908.165,0.0,0.76905,0.00011,24.27253]
[1779616054972,33.73,76908.165,0.0,0.76905,0.00011,24.27253]
[1779616054993,33.73,76908.165,0.0,0.76906,0.00011,24.27222]
[1779616055631,33.73,76908.165,0.0,0.76906,0.00011,24.27222]
[1779616055726,33.73,76908.165,0.0,0.76906,0.00011,24.27222]
[1779616063018,33.73,76907.56,0.0,0.76902,0.00011,24.27427]
[1779616068023,33.72,76907.71,0.0,0.76905,0.00011,24.27228]
[1779616073027,33.72,76907.83,0.0,0.76908,0.00011,24.2705]
[1779616074189,33.72,76908.05,0.0,0.76911,0.00011,24.26891]
[1779616074222,33.72,76908.05,0.0,0.76911,0.00011,24.26891]
[1779616074783,33.72,76908.05,0.0,0.76911,0.00011,24.26891]
[1779616074975,33.72,76908.05,0.0,0.76911,0.00011,24.26891]
[1779616075029,33.72,76908.25,0.0,0.76914,0.00011,24.26744]
[1779616080034,33.72,76908.08,0.0,0.76914,0.00011,24.26752]
[1779616081778,33.72,76908.13,0.0,0.76915,0.00011,24.26701]
[1779616081972,33.72,76908.13,0.0,0.76915,0.00011,24.26701]
[1779616086644,33.71,76908.99,0.0,0.76926,0.00011,24.26051]
[1779616086725,33.71,76908.99,0.0,0.76926,0.00011,24.26051]
[1779616086808,33.71,76908.99,0.0,0.76926,0.00011,24.26031]
[1779616087179,33.71,76908.99,0.0,0.76926,0.00011,24.26031]
[1779616087230,33.71,76908.99,0.0,0.76926,0.00011,24.26031]
[1779616093047,33.71,76915.55,0.0,0.77002,0.00011,24.21773]
[1779616099053,33.71,76914.885,0.0,0.76996,0.00011,24.221]
[1779616099931,33.71,76914.885,0.0,0.76996,0.00011,24.221]
[1779616099974,33.71,76914.885,0.0,0.76996,0.00011,24.221]
[1779616099988,33.71,76914.885,0.0,0.76997,0.00011,24.22084]
[1779616100767,33.71,76914.885,0.0,0.76997,0.00011,24.22084]
[1779616100974,33.71,76914.885,0.0,0.76997,0.00011,24.22084]
[1779616106822,33.7,76911.7,0.0,0.76963,0.00011,24.23988]
[1779616111857,33.7,76911.635,0.0,0.76965,0.00011,24.23622]
[1779616116893,33.7,76911.54,0.0,0.76965,0.00011,24.23602]
[1779616118228,33.7,76911.65,0.0,0.76967,0.00011,24.23517]
[1779616118473,33.7,76911.65,0.0,0.76967,0.00011,24.23517]
[1779616118891,33.7,76911.65,0.0,0.76967,0.00011,24.23517]
[1779616118975,33.7,76911.65,0.0,0.76967,0.00011,24.23517]
[1779616118987,33.7,76911.65,0.0,0.76967,0.00011,24.23501]
[1779616124949,33.7,76912.225,0.0,0.76975,0.00011,24.23044]
[1779616131083,33.69,76910.025,0.0,0.76952,0.00011,24.2434]
[1779616137033,33.69,76909.655,0.0,0.7695,0.00011,24.24474]
[1779616139516,33.69,76909.655,0.0,0.7695,0.00011,24.2444]
[1779616139721,33.69,76909.655,0.0,0.7695,0.00011,24.2444]
[1779616140054,33.69,76909.655,0.0,0.76951,0.00011,24.24423]
[1779616140828,33.69,76909.655,0.0,0.76951,0.00011,24.24423]
[1779616140972,33.69,76909.655,0.0,0.76951,0.00011,24.24423]
[1779616146096,33.69,76908.465,0.0,0.76939,0.00011,24.25073]
[1779616151103,33.69,76908.085,0.0,0.76936,0.00011,24.25227]
[1779616153952,33.68,76907.575,0.0,0.76931,0.00011,24.25515]
[1779616153970,33.68,76907.575,0.0,0.76931,0.00011,24.25515]
[1779616154053,33.68,76907.575,0.0,0.76931,0.00011,24.25498]
[1779616155091,33.68,76907.575,0.0,0.76931,0.00011,24.25498]
[1779616155229,33.68,76906.365,0.0,0.76918,0.00011,24.26246]
[1779616160044,33.68,76905.355,0.0,0.76908,0.00011,24.2681]
[1779616161180,33.68,76904.715,0.0,0.76901,0.00011,24.27177]
[1779616161225,33.68,76904.715,0.0,0.76901,0.00011,24.27177]
[1779616167119,33.68,76903.1,0.0,0.76885,0.00011,24.28077]
[1779616172124,33.67,76903.31,0.0,0.76891,0.00011,24.27523]
[1779616173004,33.67,76903.31,0.0,0.76891,0.00011,24.27523]
[1779616173225,33.67,76903.31,0.0,0.76891,0.00011,24.27506]
[1779616178508,33.68,76901.815,0.0,0.76873,0.00011,24.2851]
[1779616178726,33.68,76901.815,0.0,0.76873,0.00011,24.2851]
[1779616184137,33.68,76903.23,0.0,0.76888,0.00011,24.27697]
[1779616189142,33.68,76903.815,0.0,0.76893,0.00011,24.27399]
[1779616196149,33.68,76905.295,0.0,0.76908,0.00011,24.26567]
[1779616201154,33.68,76905.95,0.0,0.76914,0.00011,24.26229]
[1779616206159,33.68,76907.085,0.0,0.76928,0.00011,24.25464]
[1779616207622,33.68,76906.99,0.0,0.76927,0.00011,24.25509]
[1779616207725,33.68,76906.99,0.0,0.76927,0.00011,24.25509]
[1779616213166,33.68,76906.835,0.0,0.76927,0.00011,24.25515]
[1779616218171,33.68,76906.12,0.0,0.7692,0.00011,24.2589]
[1779616223176,33.68,76906.065,0.0,0.76921,0.00011,24.25846]
[1779616228185,33.67,76905.805,0.0,0.76919,0.00011,24.25933]
[1779616233190,33.67,76905.54,0.0,0.76919,0.00011,24.25698]
[1779616236901,33.67,76908.065,0.0,0.76949,0.00011,24.24053]
[1779616236974,33.67,76908.065,0.0,0.76949,0.00011,24.24053]
[1779616242199,33.67,76909.205,0.0,0.76963,0.00011,24.23254]
[1779616245544,33.67,76910.16,0.0,0.76974,0.00011,24.22611]
[1779616245725,33.67,76910.16,0.0,0.76974,0.00011,24.22611]
[1779616249761,33.67,76909.68,0.0,0.7697,0.00011,24.22867]
[1779616249977,33.67,76909.68,0.0,0.7697,0.00011,24.22867]
[1779616251208,33.67,76913.625,0.0,0.77015,0.00011,24.20343]
[1779616256213,33.66,76912.88,0.0,0.77007,0.00011,24.20767]
[1779616259374,33.66,76913.47,0.0,0.77014,0.00011,24.20364]
[1779616259475,33.66,76913.47,0.0,0.77014,0.00011,24.20364]
[1779616265223,33.66,76912.465,0.0,0.77004,0.00011,24.20944]
[1779616269247,33.66,76912.57,0.0,0.77006,0.00011,24.20838]
[1779616269475,33.66,76912.57,0.0,0.77006,0.00011,24.20838]
[1779616275007,33.66,76912.75,0.0,0.77009,0.00011,24.2062]
[1779616280040,33.66,76912.905,0.0,0.77013,0.00011,24.20424]
[1779616285075,33.65,76913.005,0.0,0.77016,0.00011,24.20271]
[1779616288920,33.65,76914.145,0.0,0.77029,0.00011,24.19493]
[1779616288976,33.65,76914.145,0.0,0.77029,0.00011,24.19493]
[1779616295145,33.65,76914.915,0.0,0.77042,0.00011,24.18552]
[1779616299560,33.65,76915.205,0.0,0.77046,0.00011,24.1832]
[1779616299726,33.65,76915.205,0.0,0.77046,0.00011,24.1832]
[1779616301186,33.65,76907.405,0.0,0.76958,0.00011,24.2324]
[1779616306221,33.64,76906.745,0.0,0.76952,0.00011,24.23572]
[1779616310269,33.64,76907.56,0.0,0.76963,0.00011,24.22986]
[1779616310476,33.64,76907.56,0.0,0.76963,0.00011,24.22986]
[1779616316273,33.64,76910.67,0.0,0.77,0.00011,24.20916]
[1779616318099,33.64,76910.865,0.0,0.77002,0.00011,24.20778]
[1779616318224,33.64,76910.865,0.0,0.77002,0.00011,24.20778]
[1779616323280,33.64,76912.34,0.0,0.7702,0.00011,24.19758]
[1779616330136,33.64,76912.32,0.0,0.77021,0.00011,24.19718]
[1779616330223,33.64,76912.32,0.0,0.77021,0.00011,24.19718]
[1779616335292,33.63,76912.36,0.0,0.77023,0.00011,24.1959]
[1779616340297,33.63,76912.255,0.0,0.77023,0.00011,24.19594]
[1779616345302,33.63,76912.355,0.0,0.77025,0.00011,24.19467]
[1779616350307,33.63,76912.385,0.0,0.77027,0.00011,24.19385]
[1779616351898,33.63,76913.01,0.0,0.77036,0.00011,24.1865]
[1779616351979,33.63,76913.01,0.0,0.77036,0.00011,24.1865]
[1779616354311,33.63,76917.625,0.0,0.77088,0.00011,24.15686]
[1779616359317,33.63,76917.54,0.0,0.77088,0.00011,24.15699]
[1779616362439,33.63,76917.365,0.0,0.77087,0.00011,24.15786]
[1779616362475,33.63,76917.365,0.0,0.77087,0.00011,24.15786]
[1779616368326,33.62,76917.34,0.0,0.77087,0.00011,24.15751]
[1779616373009,33.62,76918.215,0.0,0.77098,0.00011,24.15162]
[1779616373221,33.62,76918.215,0.0,0.77098,0.00011,24.15162]
[1779616378336,33.62,76917.82,0.0,0.77094,0.00011,24.15365]
[1779616383559,33.62,76917.77,0.0,0.77094,0.00011,24.15366]
[1779616383720,33.62,76917.77,0.0,0.77094,0.00011,24.15366]
[1779616389347,33.62,76917.35,0.0,0.7709,0.00011,24.15581]
[1779616390127,33.62,76917.35,0.0,0.7709,0.00011,24.15581]
[1779616390223,33.62,76917.35,0.0,0.7709,0.00011,24.15581]
[1779616395353,33.62,76915.46,0.0,0.7707,0.00011,24.16731]
[1779616400358,33.62,76915.22,0.0,0.77068,0.00011,24.16837]
[1779616405363,33.62,76914.44,0.0,0.7706,0.00011,24.17285]
[1779616409648,33.61,76913.9,0.0,0.77054,0.00011,24.17589]
[1779616409724,33.61,76913.9,0.0,0.77054,0.00011,24.17589]
[1779616415373,33.61,76913.835,0.0,0.77056,0.00011,24.17245]
[1779616420378,33.61,76913.965,0.0,0.77059,0.00011,24.17114]
[1779616420430,33.61,76913.965,0.0,0.77059,0.00011,24.17114]
[1779616420469,33.61,76913.965,0.0,0.77059,0.00011,24.17114]
[1779616421379,33.61,76919.255,0.0,0.77119,0.00011,24.13737]
[1779616422380,33.61,76923.445,0.0,0.77166,0.00011,24.11059]
[1779616427385,33.61,76924.605,0.0,0.7718,0.00011,24.10268]
[1779616429586,33.61,76924.105,0.0,0.77175,0.00011,24.10566]
[1779616429722,33.61,76924.105,0.0,0.77175,0.00011,24.10566]
[1779616434910,33.61,76924.5,0.0,0.77179,0.00011,24.10296]
[1779616436705,33.61,76925.275,0.0,0.77188,0.00011,24.0979]
[1779616436719,33.61,76925.275,0.0,0.77188,0.00011,24.0979]
[1779616438724,33.61,76924.96,0.0,0.77185,0.00011,24.09988]
[1779616440398,33.61,76924.96,0.0,0.77185,0.00011,24.09985]
[1779616443682,33.61,76924.82,0.0,0.77183,0.00011,24.1007]
[1779616443719,33.61,76924.82,0.0,0.77183,0.00011,24.1007]
[1779616444403,33.61,76924.765,0.0,0.77183,0.00011,24.10104]
[1779616449408,33.61,76924.665,0.0,0.77182,0.00011,24.10159]
[1779616451056,33.61,76924.665,0.0,0.77182,0.00011,24.10155]
[1779616451221,33.61,76924.665,0.0,0.77182,0.00011,24.10155]
[1779616451232,33.61,76924.665,0.0,0.77182,0.00011,24.10152]
[1779616452427,33.61,76925.09,0.0,0.77187,0.00011,24.09878]
[1779616452477,33.61,76925.09,0.0,0.77187,0.00011,24.09878]
[1779616453246,33.61,76925.09,0.0,0.77187,0.00011,24.09875]
[1779616458281,33.61,76925.365,0.0,0.7719,0.00011,24.09685]
[1779616463422,33.61,76925.73,0.0,0.77194,0.00011,24.09439]
[1779616468427,33.61,76925.79,0.0,0.77195,0.00011,24.09388]
[1779616471616,33.61,76925.815,0.0,0.77198,0.00011,24.09038]
[1779616471720,33.61,76925.815,0.0,0.77198,0.00011,24.09038]
[1779616472379,33.61,76925.815,0.0,0.77198,0.00011,24.09036]
[1779616477414,33.61,76925.21,0.0,0.77191,0.00011,24.09417]
[1779616482441,33.61,76925.54,0.0,0.77195,0.00011,24.09203]
[1779616487446,33.61,76925.545,0.0,0.77195,0.00011,24.09197]
[1779616487589,33.61,76925.545,0.0,0.77195,0.00011,24.09197]
[1779616487723,33.61,76925.545,0.0,0.77195,0.00011,24.09197]
[1779616488447,33.61,76925.545,0.0,0.77195,0.00011,24.09196]
[1779616490720,33.61,76925.71,0.0,0.77197,0.00011,24.0909]
[1779616491450,33.61,76925.695,0.0,0.77197,0.00011,24.09099]
[1779616497456,33.61,76926.3,0.0,0.77203,0.00011,24.08713]
[1779616502461,33.61,76926.48,0.0,0.77205,0.00011,24.08598]
[1779616507468,33.61,76925.77,0.0,0.77197,0.00011,24.09052]
[1779616513473,33.61,76925.845,0.0,0.77198,0.00011,24.09002]
[1779616516370,33.61,76925.955,0.0,0.772,0.00011,24.08931]
[1779616516473,33.61,76925.955,0.0,0.772,0.00011,24.08931]
[1779616516543,33.61,76925.955,0.0,0.772,0.00011,24.08931]
[1779616516720,33.61,76925.955,0.0,0.772,0.00011,24.08931]
[1779616517477,33.61,76925.915,0.0,0.77199,0.00011,24.08957]
[1779616522482,33.61,76926.94,0.0,0.77211,0.00011,24.08301]
[1779616523335,33.61,76926.94,0.0,0.77211,0.00011,24.08301]
[1779616523469,33.61,76926.94,0.0,0.77211,0.00011,24.08301]
[1779616528488,33.61,76926.18,0.0,0.77202,0.00011,24.08787]
[1779616530479,33.61,76925.545,0.0,0.77195,0.00011,24.09192]
[1779616530599,33.61,76924.905,0.0,0.77188,0.00011,24.096]
[1779616530720,33.61,76924.905,0.0,0.77188,0.00011,24.096]
[1779616531491,33.61,76924.81,0.0,0.77189,0.00011,24.09333]
[1779616537497,33.61,76924.33,0.0,0.77183,0.00011,24.09634]
[1779616539263,33.61,76923.395,0.0,0.77173,0.00011,24.10229]
[1779616539370,33.61,76923.395,0.0,0.77173,0.00011,24.10229]
[1779616539470,33.61,76923.395,0.0,0.77173,0.00011,24.10229]
[1779616539471,33.61,76923.395,0.0,0.77173,0.00011,24.10226]
[1779616544509,33.61,76921.285,0.0,0.77149,0.00011,24.11558]
[1779616549514,33.6,76920.49,0.0,0.77141,0.00011,24.12047]
[1779616552290,33.6,76920.3,0.0,0.77139,0.00011,24.12161]
[1779616552336,33.6,76920.3,0.0,0.77139,0.00011,24.12161]
[1779616552470,33.6,76920.3,0.0,0.77139,0.00011,24.12161]
[1779616552517,33.6,76920.255,0.0,0.77138,0.00011,24.12185]
[1779616557522,33.6,76919.82,0.0,0.77134,0.00011,24.12442]
[1779616563528,33.6,76919.255,0.0,0.77128,0.00011,24.12775]
[1779616564681,33.6,76919.175,0.0,0.77127,0.00011,24.12822]
[1779616564721,33.6,76919.175,0.0,0.77127,0.00011,24.12822]
[1779616566978,33.6,76918.765,0.0,0.77122,0.00011,24.13073]
[1779616567219,33.6,76918.765,0.0,0.77122,0.00011,24.13073]
[1779616567320,33.6,76918.765,0.0,0.77122,0.00011,24.13068]
[1779616569917,33.6,76917.37,0.0,0.77107,0.00011,24.13947]
[1779616569968,33.6,76917.37,0.0,0.77107,0.00011,24.13947]
[1779616574484,33.6,76917.6,0.0,0.7711,0.00011,24.13777]
[1779616574719,33.6,76917.6,0.0,0.7711,0.00011,24.13771]
[1779616580545,33.6,76917.51,0.0,0.77109,0.00011,24.13794]
[1779616585550,33.6,76917.54,0.0,0.7711,0.00011,24.13746]
[1779616590555,33.6,76917.58,0.0,0.77111,0.00011,24.13692]
[1779616595560,33.6,76917.585,0.0,0.77114,0.00011,24.13336]
[1779616600565,33.6,76917.915,0.0,0.77118,0.00011,24.131]
[1779616600807,33.6,76917.915,0.0,0.77118,0.00011,24.131]
[1779616600924,33.6,76917.915,0.0,0.77118,0.00011,24.131]
[1779616600969,33.6,76917.915,0.0,0.77118,0.00011,24.131]
[1779616601566,33.6,76917.825,0.0,0.77117,0.00011,24.13152]
[1779616606571,33.6,76917.75,0.0,0.77116,0.00011,24.13175]
[1779616612576,33.6,76917.75,0.0,0.77117,0.00011,24.13145]
[1779616617581,33.6,76917.805,0.0,0.77118,0.00011,24.13085]
[1779616618399,33.6,76917.805,0.0,0.77118,0.00011,24.13085]
[1779616618464,33.6,76917.805,0.0,0.77118,0.00011,24.13085]
[1779616618476,33.6,76917.805,0.0,0.77118,0.00011,24.13085]
[1779616618566,33.6,76917.805,0.0,0.77118,0.00011,24.1308]
[1779616618719,33.6,76917.805,0.0,0.77118,0.00011,24.1308]
[1779616624267,33.59,76917.915,0.0,0.7712,0.00011,24.12986]
[1779616629593,33.59,76917.905,0.0,0.7712,0.00011,24.12963]
[1779616630931,33.59,76917.895,0.0,0.7712,0.00011,24.12965]
[1779616630972,33.59,76917.895,0.0,0.7712,0.00011,24.12965]
[1779616636600,33.59,76918.695,0.0,0.7713,0.00011,24.12429]
[1779616642572,33.59,76919.095,0.0,0.77134,0.00011,24.1215]
[1779616647611,33.59,76919.315,0.0,0.77137,0.00011,24.11991]
[1779616653617,33.59,76919.76,0.0,0.77145,0.00011,24.11361]
[1779616658622,33.59,76919.945,0.0,0.77147,0.00011,24.11229]
[1779616660001,33.59,76920.46,0.0,0.77153,0.00011,24.10897]
[1779616660211,33.59,76920.46,0.0,0.77153,0.00011,24.10897]
[1779616660220,33.59,76920.46,0.0,0.77153,0.00011,24.10897]
[1779616660624,33.59,76921.96,0.0,0.7717,0.00011,24.09938]
[1779616665629,33.59,76921.87,0.0,0.77169,0.00011,24.09989]
[1779616668819,33.59,76926.8,0.0,0.77224,0.00011,24.06837]
[1779616668971,33.59,76926.8,0.0,0.77224,0.00011,24.06837]
[1779616669633,33.59,76926.83,0.0,0.77225,0.00011,24.0682]
[1779616673637,33.59,76952.385,0.0,0.77512,0.00011,23.90443]
[1779616675640,33.59,76951.045,0.0,0.77496,0.00011,23.91317]
[1779616675683,33.59,76950.51,0.0,0.7749,0.00011,23.91672]
[1779616675721,33.59,76950.51,0.0,0.7749,0.00011,23.91672]
[1779616677641,33.59,76950.305,0.0,0.77488,0.00011,23.91826]
[1779616679787,33.59,76951.2,0.0,0.77498,0.00011,23.91224]
[1779616679971,33.59,76951.2,0.0,0.77498,0.00011,23.91224]
[1779616685649,33.59,76950.685,0.0,0.77493,0.00011,23.91492]
[1779616689321,33.59,76951.13,0.0,0.77499,0.00011,23.9119]
[1779616689369,33.59,76951.13,0.0,0.77499,0.00011,23.9119]
[1779616689471,33.59,76951.13,0.0,0.77499,0.00011,23.9119]
[1779616689571,33.59,76951.13,0.0,0.77499,0.00011,23.91188]
[1779616695659,33.59,76947.425,0.0,0.77457,0.00011,23.93552]
[1779616700664,33.59,76947.665,0.0,0.7746,0.00011,23.93381]
[1779616705669,33.59,76947.365,0.0,0.77457,0.00011,23.93558]
[1779616707288,33.59,76947.465,0.0,0.77458,0.00011,23.93491]
[1779616707471,33.59,76947.465,0.0,0.77458,0.00011,23.93491]
[1779616707596,33.59,76947.465,0.0,0.77458,0.00011,23.93491]
[1779616707718,33.59,76947.465,0.0,0.77458,0.00011,23.93488]
[1779616708672,33.59,76947.33,0.0,0.77457,0.00011,23.93571]
[1779616713677,33.59,76947.535,0.0,0.77461,0.00011,23.93106]
[1779616717331,33.59,76947.45,0.0,0.7746,0.00011,23.93158]
[1779616717472,33.59,76947.45,0.0,0.7746,0.00011,23.93158]
[1779616722686,33.59,76946.26,0.0,0.77447,0.00011,23.93932]
[1779616727691,33.59,76946.255,0.0,0.77446,0.00011,23.94012]
[1779616732696,33.59,76946.14,0.0,0.77443,0.00011,23.94161]
[1779616737701,33.59,76946.5,0.0,0.77446,0.00011,23.94005]
[1779616739047,33.59,76942.435,0.0,0.774,0.00011,23.96628]
[1779616739107,33.59,76942.435,0.0,0.774,0.00011,23.96628]
[1779616739225,33.59,76942.435,0.0,0.774,0.00011,23.96628]
[1779616739703,33.59,76941.18,0.0,0.77386,0.00011,23.97444]
[1779616744513,33.6,76940.37,0.0,0.77376,0.00011,23.98006]
[1779616744572,33.6,76940.37,0.0,0.77376,0.00011,23.98006]
[1779616744620,33.6,76940.37,0.0,0.77376,0.00011,23.98019]
[1779616744726,33.6,76940.37,0.0,0.77376,0.00011,23.98019]
[1779616750714,33.6,76945.675,0.0,0.77435,0.00011,23.94642]
[1779616751823,33.6,76944.52,0.0,0.77422,0.00011,23.95383]
[1779616751939,33.6,76944.52,0.0,0.77422,0.00011,23.95383]
[1779616751976,33.6,76944.52,0.0,0.77422,0.00011,23.95383]
[1779616752716,33.6,76944.86,0.0,0.77426,0.00011,23.95165]
[1779616757721,33.6,76944.855,0.0,0.77426,0.00011,23.95168]
[1779616760204,33.6,76945.815,0.0,0.77436,0.00011,23.94552]
[1779616760225,33.6,76945.815,0.0,0.77436,0.00011,23.94552]
[1779616760382,33.6,76945.815,0.0,0.77436,0.00011,23.94552]
[1779616760475,33.6,76945.815,0.0,0.77436,0.00011,23.94552]
[1779616760480,33.6,76945.815,0.0,0.77436,0.00011,23.94553]
[1779616765729,33.6,76944.92,0.0,0.77426,0.00011,23.95129]
[1779616770734,33.6,76945.505,0.0,0.77433,0.00011,23.94755]
[1779616775431,33.6,76945.58,0.0,0.77436,0.00011,23.94382]
[1779616775476,33.6,76945.58,0.0,0.77436,0.00011,23.94382]
[1779616780538,33.6,76945.73,0.0,0.77437,0.00011,23.94291]
[1779616785290,33.6,76946.815,0.0,0.77449,0.00011,23.936]
[1779616785472,33.6,76946.815,0.0,0.77449,0.00011,23.936]
[1779616785839,33.6,76946.815,0.0,0.77449,0.00011,23.93602]
[1779616785972,33.6,76946.815,0.0,0.77449,0.00011,23.93602]
[1779616786580,33.6,76946.815,0.0,0.77449,0.00011,23.93604]
[1779616791755,33.6,76948.455,0.0,0.77467,0.00011,23.92564]
[1779616797657,33.6,76949.055,0.0,0.77474,0.00011,23.92197]
[1779616798941,33.6,76949.08,0.0,0.77474,0.00011,23.92185]
[1779616798976,33.6,76949.08,0.0,0.77474,0.00011,23.92185]
[1779616804482,33.6,76952.375,0.0,0.7751,0.00011,23.9009]
[1779616804730,33.6,76952.375,0.0,0.7751,0.00011,23.9009]
[1779616805232,33.6,76951.28,0.0,0.77498,0.00011,23.90799]
[1779616805469,33.6,76951.28,0.0,0.77498,0.00011,23.90799]
[1779616805713,33.6,76951.28,0.0,0.77498,0.00011,23.90798]
[1779616806720,33.6,76943.59,0.0,0.77412,0.00011,23.95735]
[1779616807727,33.6,76937.465,0.0,0.77343,0.00011,23.99659]
[1779616812753,33.6,76938.02,0.0,0.7735,0.00011,23.99279]
[1779616812977,33.6,76938.02,0.0,0.7735,0.00011,23.99272]
[1779616818801,33.6,76934.475,0.0,0.77311,0.00011,24.01496]
[1779616822978,33.6,76933.635,0.0,0.77302,0.00011,24.02003]
[1779616823225,33.6,76933.635,0.0,0.77302,0.00011,24.02003]
[1779616823553,33.6,76933.635,0.0,0.77302,0.00011,24.02003]
[1779616823720,33.6,76933.635,0.0,0.77302,0.00011,24.02003]
[1779616823803,33.6,76933.635,0.0,0.77302,0.00011,24.01993]
[1779616825808,33.6,76924.9,0.0,0.77204,0.00011,24.07559]
[1779616830813,33.59,76922.53,0.0,0.77179,0.00011,24.09002]
[1779616832075,33.59,76922.62,0.0,0.77182,0.00011,24.08602]
[1779616832223,33.59,76922.62,0.0,0.77182,0.00011,24.08602]
[1779616837000,33.59,76918.57,0.0,0.77136,0.00011,24.11161]
[1779616837219,33.59,76918.57,0.0,0.77136,0.00011,24.11161]
[1779616837821,33.59,76919.065,0.0,0.77142,0.00011,24.10845]
[1779616840023,33.59,76919.34,0.0,0.77145,0.00011,24.10671]
[1779616840221,33.59,76919.34,0.0,0.77145,0.00011,24.10671]
[1779616843827,33.59,76913.83,0.0,0.77083,0.00011,24.14185]
[1779616846528,33.59,76913.03,0.0,0.77074,0.00011,24.14688]
[1779616846723,33.59,76913.03,0.0,0.77074,0.00011,24.14688]
[1779616846947,33.59,76913.03,0.0,0.77074,0.00011,24.1468]
[1779616846971,33.59,76913.03,0.0,0.77074,0.00011,24.1468]
[1779616847831,33.59,76905.045,0.0,0.76984,0.00011,24.19755]
[1779616850834,33.59,76896.63,0.0,0.76889,0.00011,24.25066]
[1779616853837,33.59,76881.945,0.0,0.76722,0.00011,24.34333]
[1779616855629,33.59,76880.625,0.0,0.76707,0.00011,24.35153]
[1779616855724,33.59,76880.625,0.0,0.76707,0.00011,24.35153]
[1779616857841,33.59,76874.5,0.0,0.76638,0.00011,24.38971]
[1779616860844,33.59,76866.765,0.0,0.7655,0.00011,24.4379]
[1779616862850,33.58,76859.37,0.0,0.76466,0.00012,24.48395]
[1779616863851,33.58,76852.505,0.0,0.76387,0.00012,24.52677]
[1779616865670,33.58,76854.3,0.0,0.76409,0.00012,24.51521]
[1779616865722,33.58,76854.3,0.0,0.76409,0.00012,24.51521]
[1779616870858,33.58,76855.035,0.0,0.76419,0.00012,24.50946]
[1779616871057,33.58,76855.035,0.0,0.76419,0.00012,24.50946]
[1779616871221,33.58,76855.035,0.0,0.76419,0.00012,24.50946]
[1779616871859,33.58,76854.325,0.0,0.7641,0.00012,24.51419]
[1779616872963,33.58,76854.28,0.0,0.76409,0.00012,24.51474]
[1779616872977,33.58,76854.28,0.0,0.76409,0.00012,24.51474]
[1779616878866,33.59,76854.315,0.0,0.76407,0.00012,24.51608]
[1779616883871,33.59,76855.07,0.0,0.76414,0.00012,24.51267]
[1779616887272,33.59,76856.97,0.0,0.76434,0.00012,24.50155]
[1779616887471,33.59,76856.97,0.0,0.76434,0.00012,24.50155]
[1779616889095,33.59,76857.32,0.0,0.76437,0.00012,24.49991]
[1779616889223,33.59,76857.32,0.0,0.76437,0.00012,24.49991]
[1779616889877,33.59,76857.37,0.0,0.76437,0.00012,24.49988]
[1779616894883,33.6,76858.35,0.0,0.76448,0.00012,24.4919]
[1779616899888,33.6,76867.925,0.0,0.76555,0.00011,24.4332]
[1779616899924,33.6,76867.925,0.0,0.76555,0.00011,24.4332]
[1779616899972,33.6,76867.925,0.0,0.76555,0.00011,24.4332]
[1779616905894,33.61,76868.77,0.0,0.76561,0.00011,24.43]
[1779616910165,33.61,76872.935,0.0,0.76606,0.00011,24.40523]
[1779616910221,33.61,76872.935,0.0,0.76606,0.00011,24.40523]
[1779616910899,33.61,76872.79,0.0,0.76604,0.00011,24.40652]
[1779616911900,33.61,76869.34,0.0,0.76564,0.00011,24.42869]
[1779616913063,33.62,76869.34,0.0,0.76563,0.00011,24.42905]
[1779616913225,33.62,76869.34,0.0,0.76563,0.00011,24.42905]
[1779616913902,33.62,76869.66,0.0,0.76566,0.00011,24.42739]
[1779616914903,33.62,76872.085,0.0,0.76593,0.00011,24.41249]
[1779616919908,33.62,76871.885,0.0,0.76588,0.00011,24.4156]
[1779616924720,33.63,76871.68,0.0,0.76583,0.00011,24.4181]
[1779616924884,33.63,76871.68,0.0,0.76583,0.00011,24.41838]
[1779616924972,33.63,76871.68,0.0,0.76583,0.00011,24.41838]
[1779616925914,33.63,76871.65,0.0,0.76582,0.00011,24.41885]
[1779616930919,33.63,76871.595,0.0,0.76579,0.00011,24.42058]
[1779616932009,33.63,76871.48,0.0,0.76577,0.00011,24.42158]
[1779616932224,33.63,76871.48,0.0,0.76577,0.00011,24.42158]
[1779616932921,33.63,76871.7,0.0,0.76579,0.00011,24.42047]
[1779616933921,33.63,76875.505,0.0,0.76622,0.00011,24.39681]
[1779616934644,33.63,76875.505,0.0,0.76622,0.00011,24.39681]
[1779616934723,33.63,76875.505,0.0,0.76622,0.00011,24.39681]
[1779616934745,33.63,76875.505,0.0,0.76622,0.00011,24.39711]
[1779616940928,33.64,76874.82,0.0,0.76611,0.00011,24.40323]
[1779616946701,33.64,76873.81,0.0,0.76596,0.00011,24.41132]
[1779616951737,33.65,76874.205,0.0,0.766,0.00011,24.407]
[1779616956944,33.65,76874.44,0.0,0.766,0.00011,24.40695]
[1779616961807,33.66,76876.96,0.0,0.76627,0.00011,24.39255]
[1779616966843,33.66,76877.715,0.0,0.76633,0.00011,24.38929]
[1779616971878,33.66,76877.71,0.0,0.7663,0.00011,24.39083]
[1779616976913,33.67,76877.91,0.0,0.7663,0.00011,24.39106]
[1779616979934,33.67,76881.085,0.0,0.76664,0.00011,24.37201]
[1779616982974,33.67,76887.93,0.0,0.76742,0.00011,24.32942]
[1779616987980,33.67,76889.17,0.0,0.76757,0.00011,24.32104]
[1779616993986,33.67,76890.79,0.0,0.76776,0.00011,24.31024]
[1779616998991,33.67,76890.585,0.0,0.76775,0.00011,24.31106]
[1779617005998,33.67,76891.005,0.0,0.7678,0.00011,24.30774]
[1779617011003,33.67,76890.99,0.0,0.76779,0.00011,24.30655]
[1779617017013,33.68,76891.185,0.0,0.76778,0.00011,24.30734]
[1779617022018,33.68,76899.635,0.0,0.76874,0.00011,24.25352]
[1779617026364,33.68,76899.435,0.0,0.76872,0.00011,24.25467]
[1779617026470,33.68,76899.435,0.0,0.76872,0.00011,24.25467]
[1779617027023,33.68,76899.18,0.0,0.76869,0.00011,24.25625]
[1779617032028,33.68,76900.145,0.0,0.76881,0.00011,24.24994]
[1779617034185,33.68,76900.145,0.0,0.76881,0.00011,24.24994]
[1779617034224,33.68,76900.145,0.0,0.76881,0.00011,24.24994]
[1779617034739,33.67,76900.145,0.0,0.76881,0.00011,24.24981]
[1779617041037,33.67,76900.925,0.0,0.7689,0.00011,24.24462]
[1779617044726,33.67,76900.99,0.0,0.76891,0.00011,24.24404]
[1779617044823,33.67,76900.99,0.0,0.76891,0.00011,24.24396]
[1779617046042,33.67,76894.96,0.0,0.76823,0.00011,24.28203]
[1779617047345,33.67,76894.16,0.0,0.76814,0.00011,24.287]
[1779617047472,33.67,76894.16,0.0,0.76814,0.00011,24.287]
[1779617053049,33.67,76893.93,0.0,0.76812,0.00011,24.28791]
[1779617055036,33.67,76894.065,0.0,0.76814,0.00011,24.28697]
[1779617055051,33.67,76893.85,0.0,0.76812,0.00011,24.28824]
[1779617055222,33.67,76893.85,0.0,0.76812,0.00011,24.28824]
[1779617055683,33.67,76893.85,0.0,0.76812,0.00011,24.28824]
[1779617055723,33.67,76893.85,0.0,0.76812,0.00011,24.28824]
[1779617055784,33.67,76893.85,0.0,0.76812,0.00011,24.28815]
[1779617059202,33.67,76892.195,0.0,0.76793,0.00011,24.29842]
[1779617059221,33.67,76892.195,0.0,0.76793,0.00011,24.29842]
[1779617065061,33.67,76888.275,0.0,0.7675,0.00011,24.32242]
[1779617066188,33.67,76887.045,0.0,0.76736,0.00011,24.33005]
[1779617066226,33.67,76887.045,0.0,0.76736,0.00011,24.33005]
[1779617067063,33.67,76886.955,0.0,0.76736,0.00011,24.33049]
[1779617067367,33.67,76886.955,0.0,0.76736,0.00011,24.33049]
[1779617067471,33.67,76886.955,0.0,0.76736,0.00011,24.33049]
[1779617073069,33.67,76887.365,0.0,0.76743,0.00011,24.32387]
[1779617076836,33.66,76889.495,0.0,0.76768,0.00011,24.31005]
[1779617076974,33.66,76889.495,0.0,0.76768,0.00011,24.31005]
[1779617076986,33.66,76889.495,0.0,0.76768,0.00011,24.30994]
[1779617078598,33.66,76889.68,0.0,0.76771,0.00011,24.30866]
[1779617078726,33.66,76889.68,0.0,0.76771,0.00011,24.30866]
[1779617084080,33.66,76889.745,0.0,0.76773,0.00011,24.30759]
[1779617089085,33.66,76889.87,0.0,0.76775,0.00011,24.30626]
[1779617094091,33.66,76889.915,0.0,0.76776,0.00011,24.30544]
[1779617100097,33.66,76892.115,0.0,0.76802,0.00011,24.29099]
[1779617104585,33.66,76891.995,0.0,0.76802,0.00011,24.2914]
[1779617104721,33.66,76891.995,0.0,0.76802,0.00011,24.2914]
[1779617105102,33.66,76891.945,0.0,0.76801,0.00011,24.29163]
[1779617106363,33.66,76891.945,0.0,0.76801,0.00011,24.29163]
[1779617106475,33.66,76891.945,0.0,0.76801,0.00011,24.29163]
[1779617114111,33.65,76891.815,0.0,0.76801,0.00011,24.29165]
[1779617119914,33.65,76891.825,0.0,0.76802,0.00011,24.29105]
[1779617124523,33.65,76891.73,0.0,0.76802,0.00011,24.29131]
[1779617124722,33.65,76891.73,0.0,0.76802,0.00011,24.29131]
[1779617127615,33.65,76891.73,0.0,0.76802,0.00011,24.29104]
[1779617127721,33.65,76891.73,0.0,0.76802,0.00011,24.29104]
[1779617127970,33.65,76891.73,0.0,0.76802,0.00011,24.29096]
[1779617134130,33.65,76891.9,0.0,0.76807,0.00011,24.28612]
[1779617140136,33.65,76891.71,0.0,0.76806,0.00011,24.28683]
[1779617145141,33.65,76891.52,0.0,0.76802,0.00011,24.28888]
[1779617147962,33.65,76891.52,0.0,0.76801,0.00011,24.28934]
[1779617147973,33.65,76891.52,0.0,0.76801,0.00011,24.28934]
[1779617154150,33.65,76890.78,0.0,0.76791,0.00011,24.29495]
[1779617159155,33.66,76890.25,0.0,0.76783,0.00011,24.2994]
[1779617164160,33.66,76894.34,0.0,0.76829,0.00011,24.27404]
[1779617164981,33.66,76894.34,0.0,0.76829,0.00011,24.27404]
[1779617165071,33.66,76894.34,0.0,0.76829,0.00011,24.27397]
[1779617165224,33.66,76894.34,0.0,0.76829,0.00011,24.27397]
[1779617166162,33.66,76895.345,0.0,0.76841,0.00011,24.26755]
[1779617166612,33.66,76895.345,0.0,0.76841,0.00011,24.26755]
[1779617166719,33.66,76895.345,0.0,0.76841,0.00011,24.26755]
[1779617172168,33.66,76894.16,0.0,0.76828,0.00011,24.27463]
[1779617177173,33.65,76896.66,0.0,0.76858,0.00011,24.25798]
[1779617179175,33.65,76905.705,0.0,0.76961,0.00011,24.20031]
[1779617180024,33.65,76905.705,0.0,0.76961,0.00011,24.20031]
[1779617180168,33.65,76905.705,0.0,0.76961,0.00011,24.20013]
[1779617180222,33.65,76905.705,0.0,0.76961,0.00011,24.20013]
[1779617181177,33.65,76906.295,0.0,0.76968,0.00011,24.1962]
[1779617182751,33.65,76906.4,0.0,0.7697,0.00011,24.19535]
[1779617182972,33.65,76906.4,0.0,0.7697,0.00011,24.19535]
[1779617188184,33.65,76911.125,0.0,0.77025,0.00011,24.16444]
[1779617193189,33.65,76911.99,0.0,0.77038,0.00011,24.15471]
[1779617198194,33.64,76919.455,0.0,0.77125,0.00011,24.10595]
[1779617201601,33.64,76923.075,0.0,0.77167,0.00011,24.08229]
[1779617201722,33.64,76923.075,0.0,0.77167,0.00011,24.08229]
[1779617202198,33.64,76923.255,0.0,0.77169,0.00011,24.08095]
[1779617204200,33.64,76928.92,0.0,0.77233,0.00011,24.04448]
[1779617208204,33.64,76933.895,0.0,0.7729,0.00011,24.01217]
[1779617209553,33.64,76933.7,0.0,0.77288,0.00011,24.0133]
[1779617209722,33.64,76933.7,0.0,0.77288,0.00011,24.0133]
[1779617215211,33.64,76936.78,0.0,0.77324,0.00011,23.99302]
[1779617215634,33.64,76936.78,0.0,0.77324,0.00011,23.99302]
[1779617215723,33.64,76936.78,0.0,0.77324,0.00011,23.99302]
[1779617216985,33.64,76937.33,0.0,0.7733,0.00011,23.98941]
[1779617217087,33.64,76937.33,0.0,0.7733,0.00011,23.98932]
[1779617217240,33.64,76937.33,0.0,0.7733,0.00011,23.98932]
[1779617218214,33.64,76937.84,0.0,0.77336,0.00011,23.98598]
[1779617219215,33.64,76945.175,0.0,0.77419,0.00011,23.93894]
[1779617224220,33.64,76949.545,0.0,0.77468,0.00011,23.91055]
[1779617227565,33.64,76950.845,0.0,0.77483,0.00011,23.90193]
[1779617227722,33.64,76950.845,0.0,0.77483,0.00011,23.90193]
[1779617232228,33.64,76945.69,0.0,0.77426,0.00011,23.93483]
[1779617232405,33.64,76945.69,0.0,0.77426,0.00011,23.93483]
[1779617232472,33.64,76945.69,0.0,0.77426,0.00011,23.93483]
[1779617233229,33.64,76945.715,0.0,0.77426,0.00011,23.93464]
[1779617234998,33.64,76945.31,0.0,0.77422,0.00011,23.93722]
[1779617235222,33.64,76945.31,0.0,0.77422,0.00011,23.93722]
[1779617237233,33.63,76938.46,0.0,0.77345,0.00011,23.98097]
[1779617238782,33.63,76938.4,0.0,0.77344,0.00011,23.98128]
[1779617238970,33.63,76938.4,0.0,0.77344,0.00011,23.98128]
[1779617244240,33.63,76939.06,0.0,0.77353,0.00011,23.97662]
[1779617245589,33.63,76939.06,0.0,0.77353,0.00011,23.97662]
[1779617245720,33.63,76939.06,0.0,0.77353,0.00011,23.97662]
[1779617246242,33.63,76938.9,0.0,0.77351,0.00011,23.9775]
[1779617247980,33.63,76938.91,0.0,0.77351,0.00011,23.97737]
[1779617248221,33.63,76938.91,0.0,0.77351,0.00011,23.97737]
[1779617253249,33.63,76938.41,0.0,0.77348,0.00011,23.97688]
[1779617259255,33.63,76937.65,0.0,0.7734,0.00011,23.98129]
[1779617264260,33.63,76937.135,0.0,0.77335,0.00011,23.9842]
[1779617269265,33.63,76936.97,0.0,0.77334,0.00011,23.98486]
[1779617275000,33.63,76936.705,0.0,0.77332,0.00011,23.98608]
[1779617276153,33.63,76936.705,0.0,0.77332,0.00011,23.98608]
[1779617276219,33.63,76936.705,0.0,0.77332,0.00011,23.98608]
[1779617276254,33.63,76936.705,0.0,0.77332,0.00011,23.986]
[1779617278461,33.63,76936.8,0.0,0.77333,0.00011,23.98523]
[1779617278473,33.63,76936.8,0.0,0.77333,0.00011,23.98523]
[1779617284280,33.63,76936.665,0.0,0.77333,0.00011,23.98561]
[1779617285181,33.63,76936.665,0.0,0.77333,0.00011,23.98561]
[1779617285220,33.63,76936.665,0.0,0.77333,0.00011,23.98561]
[1779617285281,33.63,76936.56,0.0,0.77332,0.00011,23.9863]
[1779617287086,33.63,76929.69,0.0,0.77254,0.00011,24.03029]
[1779617289716,33.63,76926.885,0.0,0.77222,0.00011,24.0483]
[1779617289971,33.63,76926.885,0.0,0.77222,0.00011,24.0483]
[1779617290107,33.63,76926.885,0.0,0.77222,0.00011,24.04833]
[1779617291113,33.63,76922.455,0.0,0.77172,0.00011,24.07663]
[1779617292282,33.63,76922.455,0.0,0.77172,0.00011,24.07663]
[1779617292472,33.63,76922.455,0.0,0.77172,0.00011,24.07664]
[1779617295143,33.63,76917.625,0.0,0.77118,0.00011,24.10737]
[1779617297157,33.63,76912.525,0.0,0.7706,0.00011,24.13972]
[1779617297851,33.63,76912.525,0.0,0.7706,0.00011,24.13972]
[1779617297999,33.63,76912.525,0.0,0.7706,0.00011,24.13972]
[1779617298164,33.62,76912.525,0.0,0.77061,0.00011,24.13962]
[1779617299295,33.62,76906.77,0.0,0.76995,0.00011,24.17615]
[1779617299948,33.62,76906.77,0.0,0.76995,0.00011,24.17615]
[1779617299976,33.62,76906.77,0.0,0.76995,0.00011,24.17615]
[1779617305213,33.62,76906.19,0.0,0.7699,0.00011,24.17926]
[1779617309763,33.62,76903.795,0.0,0.76963,0.00011,24.19403]
[1779617309969,33.62,76903.795,0.0,0.76963,0.00011,24.19403]
[1779617310306,33.62,76902.88,0.0,0.76953,0.00011,24.19973]
[1779617313244,33.62,76903.055,0.0,0.76957,0.00011,24.19516]
[1779617313470,33.62,76903.055,0.0,0.76958,0.00011,24.19507]
[1779617319315,33.62,76902.465,0.0,0.76952,0.00011,24.19831]
[1779617324320,33.62,76902.555,0.0,0.76953,0.00011,24.19731]
[1779617329325,33.62,76902.715,0.0,0.76956,0.00011,24.19567]
[1779617334593,33.62,76902.79,0.0,0.76958,0.00011,24.19479]
[1779617334728,33.62,76902.79,0.0,0.76958,0.00011,24.19479]
[1779617334821,33.61,76902.79,0.0,0.76958,0.00011,24.19452]
[1779617340336,33.61,76905.925,0.0,0.76995,0.00011,24.17381]
[1779617344772,33.61,76910.315,0.0,0.77046,0.00011,24.14533]
[1779617344974,33.61,76910.315,0.0,0.77046,0.00011,24.14533]
[1779617345180,33.61,76910.315,0.0,0.77046,0.00011,24.14533]
[1779617345225,33.61,76910.315,0.0,0.77046,0.00011,24.14533]
[1779617345240,33.61,76910.315,0.0,0.77046,0.00011,24.1452]
[1779617350346,33.61,76914.105,0.0,0.7709,0.00011,24.12034]
[1779617355351,33.61,76913.95,0.0,0.7709,0.00011,24.1206]
[1779617360356,33.61,76913.625,0.0,0.77087,0.00011,24.12194]
[1779617362005,33.61,76913.625,0.0,0.77087,0.00011,24.12194]
[1779617362225,33.61,76913.625,0.0,0.77087,0.00011,24.12194]
[1779617367363,33.6,76913.975,0.0,0.77093,0.00011,24.11874]
[1779617370366,33.6,76905.42,0.0,0.76997,0.00011,24.17287]
[1779617371606,33.6,76904.855,0.0,0.76992,0.00011,24.17307]
[1779617371726,33.6,76904.855,0.0,0.76992,0.00011,24.17307]
[1779617372114,33.6,76904.855,0.0,0.76992,0.00011,24.17307]
[1779617372220,33.6,76904.855,0.0,0.76992,0.00011,24.17307]
[1779617372321,33.6,76904.855,0.0,0.76993,0.00011,24.17293]
[1779617377373,33.6,76902.95,0.0,0.76973,0.00011,24.18405]
[1779617378251,33.6,76902.95,0.0,0.76973,0.00011,24.18405]
[1779617378474,33.6,76902.95,0.0,0.76973,0.00011,24.18383]
[1779617384380,33.59,76901.85,0.0,0.76963,0.00011,24.1895]
[1779617389385,33.59,76902.43,0.0,0.76971,0.00011,24.18474]
[1779617394390,33.59,76901.85,0.0,0.76966,0.00011,24.18737]
[1779617395124,33.59,76901.85,0.0,0.76966,0.00011,24.18737]
[1779617395230,33.59,76901.85,0.0,0.76966,0.00011,24.18737]
[1779617395750,33.59,76901.85,0.0,0.76967,0.00011,24.18715]
[1779617395970,33.59,76901.85,0.0,0.76967,0.00011,24.18715]
[1779617396392,33.59,76901.8,0.0,0.76967,0.00011,24.18726]
[1779617401397,33.58,76901.39,0.0,0.76964,0.00011,24.18879]
[1779617407403,33.58,76901.27,0.0,0.76965,0.00011,24.18827]
[1779617412408,33.58,76901.03,0.0,0.76964,0.00011,24.18873]
[1779617417413,33.58,76900.885,0.0,0.76964,0.00011,24.18859]
[1779617418976,33.57,76901.34,0.0,0.76969,0.00011,24.18548]
[1779617419228,33.57,76901.34,0.0,0.76969,0.00011,24.18548]
[1779617424423,33.57,76901.015,0.0,0.76968,0.00011,24.18629]
[1779617428607,33.57,76900.415,0.0,0.76962,0.00011,24.18927]
[1779617428726,33.57,76900.415,0.0,0.76962,0.00011,24.18927]
[1779617429476,33.57,76900.455,0.0,0.76963,0.00011,24.18881]
[1779617429720,33.57,76900.455,0.0,0.76963,0.00011,24.18881]
[1779617430429,33.57,76900.44,0.0,0.76963,0.00011,24.1887]
[1779617435434,33.57,76900.23,0.0,0.76965,0.00011,24.18573]
[1779617441174,33.56,76900.09,0.0,0.76965,0.00011,24.18537]
[1779617442743,33.56,76897.64,0.0,0.76938,0.00011,24.20069]
[1779617442978,33.56,76897.64,0.0,0.76938,0.00011,24.20069]
[1779617444443,33.56,76889.99,0.0,0.76851,0.00011,24.24882]
[1779617450237,33.56,76886.17,0.0,0.7681,0.00011,24.27166]
[1779617452290,33.56,76885.53,0.0,0.76803,0.00011,24.27548]
[1779617452470,33.55,76885.53,0.0,0.76804,0.00011,24.27523]
[1779617456617,33.55,76881.04,0.0,0.76754,0.00011,24.30267]
[1779617456725,33.55,76881.04,0.0,0.76754,0.00011,24.30267]
[1779617457286,33.55,76881.04,0.0,0.76755,0.00011,24.3024]
[1779617459893,33.55,76879.285,0.0,0.76735,0.00011,24.31296]
[1779617459973,33.55,76879.285,0.0,0.76735,0.00011,24.31296]
[1779617463329,33.55,76870.555,0.0,0.76638,0.00011,24.36692]
[1779617464397,33.55,76870.555,0.0,0.76638,0.00011,24.36692]
[1779617464473,33.55,76866.105,0.0,0.76587,0.00011,24.39472]
[1779617465768,33.54,76863.92,0.0,0.76562,0.00011,24.40819]
[1779617465970,33.54,76863.92,0.0,0.76562,0.00011,24.40819]
[1779617466350,33.54,76863.92,0.0,0.76563,0.00012,24.40786]
[1779617471385,33.54,76863.405,0.0,0.76559,0.00012,24.41006]
[1779617473267,33.54,76863.545,0.0,0.76561,0.00012,24.40896]
[1779617473468,33.54,76863.545,0.0,0.76561,0.00012,24.40896]
[1779617479474,33.54,76862.505,0.0,0.76551,0.00012,24.4145]
[1779617479720,33.54,76862.81,0.0,0.76555,0.00012,24.41242]
[1779617480921,33.54,76862.87,0.0,0.76556,0.00012,24.41188]
[1779617480970,33.54,76862.87,0.0,0.76556,0.00012,24.41188]
[1779617481455,33.54,76862.87,0.0,0.76556,0.00012,24.41172]
[1779617486487,33.53,76863.35,0.0,0.76563,0.00012,24.40791]
[1779617491120,33.53,76863.61,0.0,0.76567,0.00012,24.40566]
[1779617491221,33.53,76863.61,0.0,0.76567,0.00012,24.40566]
[1779617496497,33.53,76864.115,0.0,0.76576,0.00012,24.39835]
[1779617501502,33.53,76864.085,0.0,0.76577,0.00012,24.39783]
[1779617502225,33.53,76864.085,0.0,0.76577,0.00012,24.39783]
[1779617502469,33.53,76864.085,0.0,0.76577,0.00012,24.39783]
[1779617507302,33.53,76864.19,0.0,0.76579,0.00012,24.39646]
[1779617507474,33.53,76864.19,0.0,0.76579,0.00012,24.39646]
[1779617507508,33.53,76864.42,0.0,0.76582,0.00012,24.39487]
[1779617512513,33.52,76864.34,0.0,0.76582,0.00012,24.39468]
[1779617516720,33.52,76864.435,0.0,0.76584,0.00012,24.39367]
[1779617522523,33.52,76865.0,0.0,0.76592,0.00012,24.38917]
[1779617527528,33.52,76863.04,0.0,0.76571,0.00012,24.4009]
[1779617527893,33.52,76863.04,0.0,0.76571,0.00012,24.4009]
[1779617527972,33.52,76863.04,0.0,0.76571,0.00012,24.4009]
[1779617529199,33.52,76862.925,0.0,0.7657,0.00012,24.40148]
[1779617529225,33.52,76862.925,0.0,0.7657,0.00012,24.40148]
[1779617529259,33.52,76862.925,0.0,0.7657,0.00012,24.40134]
[1779617534535,33.52,76862.505,0.0,0.76566,0.00012,24.40329]
[1779617537060,33.52,76863.34,0.0,0.76576,0.00012,24.39805]
[1779617537221,33.52,76863.34,0.0,0.76576,0.00012,24.39805]
[1779617542543,33.52,76863.865,0.0,0.7658,0.00012,24.39578]
[1779617547553,33.52,76864.425,0.0,0.76586,0.00012,24.39282]
[1779617552558,33.52,76866.855,0.0,0.76614,0.00011,24.37512]
[1779617554089,33.52,76868.005,0.0,0.76627,0.00011,24.36805]
[1779617554223,33.52,76868.005,0.0,0.76627,0.00011,24.36805]
[1779617555806,33.52,76868.06,0.0,0.76628,0.00011,24.36749]
[1779617555978,33.52,76868.06,0.0,0.76628,0.00011,24.36749]
[1779617556562,33.52,76868.085,0.0,0.76628,0.00011,24.36722]
[1779617560045,33.52,76867.16,0.0,0.76618,0.00011,24.37304]
[1779617560225,33.52,76867.16,0.0,0.76618,0.00011,24.37304]
[1779617565571,33.52,76866.595,0.0,0.7661,0.00011,24.37746]
[1779617571577,33.53,76866.255,0.0,0.76604,0.00011,24.38075]
[1779617575666,33.53,76865.895,0.0,0.76598,0.00011,24.38419]
[1779617575724,33.53,76865.895,0.0,0.76598,0.00011,24.38419]
[1779617576923,33.53,76865.895,0.0,0.76598,0.00011,24.38419]
[1779617576978,33.53,76865.895,0.0,0.76598,0.00011,24.38419]
[1779617577024,33.53,76865.895,0.0,0.76597,0.00011,24.38451]
[1779617582084,33.54,76866.21,0.0,0.76598,0.00011,24.38412]
[1779617582227,33.54,76866.21,0.0,0.76598,0.00011,24.38412]
[1779617582588,33.54,76866.79,0.0,0.76604,0.00011,24.38078]
[1779617588594,33.54,76866.365,0.0,0.76596,0.00011,24.38539]
[1779617591034,33.54,76866.185,0.0,0.76593,0.00011,24.38715]
[1779617591219,33.54,76866.185,0.0,0.76593,0.00011,24.38715]
[1779617591597,33.54,76867.215,0.0,0.76604,0.00011,24.38097]
[1779617592991,33.55,76866.47,0.0,0.76595,0.00011,24.38599]
[1779617593223,33.55,76866.47,0.0,0.76595,0.00011,24.38599]
[1779617593322,33.55,76866.47,0.0,0.76594,0.00011,24.38631]
[1779617598603,33.55,76866.365,0.0,0.7659,0.00011,24.38854]
[1779617603608,33.55,76866.195,0.0,0.76586,0.00011,24.39115]
[1779617606326,33.56,76860.09,0.0,0.76514,0.00012,24.43064]
[1779617608340,33.56,76854.285,0.0,0.76446,0.00012,24.4678]
[1779617613375,33.56,76852.425,0.0,0.76424,0.00012,24.47771]
[1779617618623,33.57,76852.7,0.0,0.76424,0.00012,24.47741]
[1779617624629,33.57,76854.15,0.0,0.76438,0.00012,24.47004]
[1779617630493,33.58,76855.265,0.0,0.76448,0.00012,24.46482]
[1779617635529,33.58,76856.71,0.0,0.76461,0.00012,24.45744]
[1779617640564,33.59,76859.565,0.0,0.76491,0.00012,24.44132]
[1779617644467,33.59,76861.225,0.0,0.76509,0.00012,24.43188]
[1779617644592,33.59,76861.225,0.0,0.76508,0.00012,24.43222]
[1779617644721,33.59,76861.225,0.0,0.76508,0.00012,24.43222]
[1779617650634,33.6,76862.9,0.0,0.76524,0.00011,24.42373]
[1779617653655,33.6,76860.625,0.0,0.76496,0.00012,24.43903]
[1779617658663,33.6,76860.895,0.0,0.76496,0.00012,24.43894]
[1779617663668,33.61,76864.005,0.0,0.76529,0.00011,24.42102]
[1779617666671,33.61,76867.835,0.0,0.76571,0.00011,24.39796]
[1779617667672,33.61,76870.16,0.0,0.76597,0.00011,24.3837]
[1779617672677,33.62,76869.88,0.0,0.76592,0.00011,24.38411]
[1779617677682,33.62,76870.375,0.0,0.76595,0.00011,24.38265]
[1779617678683,33.62,76873.315,0.0,0.76628,0.00011,24.36444]
[1779617683688,33.63,76874.495,0.0,0.76639,0.00011,24.35861]
[1779617688693,33.63,76875.495,0.0,0.76648,0.00011,24.35394]
[1779617693698,33.64,76876.67,0.0,0.76658,0.00011,24.34819]
[1779617699704,33.64,76876.965,0.0,0.76658,0.00011,24.34832]
[1779617704709,33.65,76878.05,0.0,0.76668,0.00011,24.34314]
[1779617709714,33.65,76877.645,0.0,0.7666,0.00011,24.34734]
[1779617714719,33.66,76877.325,0.0,0.76654,0.00011,24.35099]
[1779617719724,33.66,76877.04,0.0,0.76648,0.00011,24.35439]
[1779617722727,33.66,76872.275,0.0,0.76592,0.00011,24.38529]
[1779617727732,33.67,76871.93,0.0,0.76585,0.00011,24.38885]
[1779617732737,33.67,76871.13,0.0,0.76576,0.00011,24.39197]
[1779617737742,33.67,76870.825,0.0,0.7657,0.00011,24.39522]
[1779617743748,33.68,76870.805,0.0,0.76567,0.00011,24.39692]
[1779617748753,33.68,76870.64,0.0,0.76563,0.00011,24.39924]
[1779617753758,33.68,76870.73,0.0,0.76562,0.00011,24.39995]
[1779617758763,33.69,76871.46,0.0,0.76568,0.00011,24.39665]
[1779617763768,33.69,76871.82,0.0,0.7657,0.00011,24.39568]
[1779617768773,33.7,76872.22,0.0,0.76572,0.00011,24.39445]
[1779617774502,33.7,76872.38,0.0,0.76571,0.00011,24.39499]
[1779617778530,33.7,76875.23,0.0,0.76602,0.00011,24.37817]
[1779617783565,33.71,76875.525,0.0,0.76603,0.00011,24.37769]
[1779617788600,33.71,76875.435,0.0,0.766,0.00011,24.37961]
[1779617793636,33.71,76876.615,0.0,0.76613,0.00011,24.37033]
[1779617799678,33.72,76876.735,0.0,0.76611,0.00011,24.37123]
[1779617804713,33.72,76879.945,0.0,0.76645,0.00011,24.35251]
[1779617805720,33.72,76883.42,0.0,0.76684,0.00011,24.33098]
[1779617810814,33.73,76886.4,0.0,0.76715,0.00011,24.31387]
[1779617816797,33.73,76886.195,0.0,0.7671,0.00011,24.31718]
[1779617821825,33.74,76885.235,0.0,0.76696,0.00011,24.32486]
[1779617824828,33.74,76888.47,0.0,0.76731,0.00011,24.3055]
[1779617826830,33.74,76890.71,0.0,0.76755,0.00011,24.29211]
[1779617830834,33.74,76893.925,0.0,0.76792,0.00011,24.27188]
[1779617831835,33.74,76897.445,0.0,0.76832,0.00011,24.2496]
[1779617836840,33.74,76899.63,0.0,0.76857,0.00011,24.23547]
[1779617841628,33.74,76901.045,0.0,0.76874,0.00011,24.22597]
[1779617841720,33.74,76901.045,0.0,0.76874,0.00011,24.22597]
[1779617841728,33.74,76901.045,0.0,0.76875,0.00011,24.22584]
[1779617846850,33.74,76903.105,0.0,0.76899,0.00011,24.21218]
[1779617851855,33.74,76903.165,0.0,0.76903,0.00011,24.20791]
[1779617856860,33.73,76903.245,0.0,0.76905,0.00011,24.2068]
[1779617857750,33.73,76903.245,0.0,0.76905,0.00011,24.2068]
[1779617857798,33.73,76903.245,0.0,0.76905,0.00011,24.20668]
[1779617857971,33.73,76903.245,0.0,0.76905,0.00011,24.20668]
[1779617858723,33.73,76903.245,0.0,0.76905,0.00011,24.20668]
[1779617858755,33.73,76903.245,0.0,0.76905,0.00011,24.20656]
[1779617860864,33.73,76896.19,0.0,0.76825,0.00011,24.25084]
[1779617861672,33.73,76896.19,0.0,0.76825,0.00011,24.25084]
[1779617861725,33.73,76896.19,0.0,0.76825,0.00011,24.25084]
[1779617861734,33.73,76896.19,0.0,0.76825,0.00011,24.25084]
[1779617861777,33.73,76896.19,0.0,0.76826,0.00011,24.25065]
[1779617861972,33.73,76896.19,0.0,0.76826,0.00011,24.25065]
[1779617867857,33.73,76889.845,0.0,0.76755,0.00011,24.28968]
[1779617867871,33.73,76889.67,0.0,0.76754,0.00011,24.29057]
[1779617867910,33.73,76889.67,0.0,0.76754,0.00011,24.29057]
[1779617867975,33.73,76889.67,0.0,0.76754,0.00011,24.29057]
[1779617870421,33.73,76890.19,0.0,0.7676,0.00011,24.28687]
[1779617870472,33.73,76890.19,0.0,0.7676,0.00011,24.28687]
[1779617875779,33.73,76888.15,0.0,0.76739,0.00011,24.29864]
[1779617875834,33.73,76888.15,0.0,0.76739,0.00011,24.29864]
[1779617875877,33.72,76888.15,0.0,0.76739,0.00011,24.29842]
[1779617875978,33.72,76888.15,0.0,0.76739,0.00011,24.29842]
[1779617881885,33.72,76888.005,0.0,0.7674,0.00011,24.29794]
[1779617884982,33.72,76888.185,0.0,0.76743,0.00011,24.29611]
[1779617885054,33.72,76888.185,0.0,0.76743,0.00011,24.29611]
[1779617885226,33.72,76888.185,0.0,0.76743,0.00011,24.29611]
[1779617885889,33.72,76887.11,0.0,0.76731,0.00011,24.30265]
[1779617890894,33.72,76887.535,0.0,0.76738,0.00011,24.29878]
[1779617893579,33.71,76887.945,0.0,0.76744,0.00011,24.29573]
[1779617893629,33.71,76887.945,0.0,0.76744,0.00011,24.29573]
[1779617893725,33.71,76887.945,0.0,0.76744,0.00011,24.29573]
[1779617893822,33.71,76887.945,0.0,0.76744,0.00011,24.2955]
[1779617897267,33.71,76888.375,0.0,0.7675,0.00011,24.29211]
[1779617897471,33.71,76888.375,0.0,0.7675,0.00011,24.29211]
[1779617899211,33.71,76889.935,0.0,0.76769,0.00011,24.28185]
[1779617899230,33.71,76889.935,0.0,0.76769,0.00011,24.28185]
[1779617899294,33.71,76889.935,0.0,0.76769,0.00011,24.28185]
[1779617899471,33.71,76889.935,0.0,0.76769,0.00011,24.28185]
[1779617899903,33.71,76889.945,0.0,0.76769,0.00011,24.28157]
[1779617903907,33.71,76895.795,0.0,0.76837,0.00011,24.24383]
[1779617905118,33.71,76898.375,0.0,0.76867,0.00011,24.22737]
[1779617905224,33.71,76898.375,0.0,0.76867,0.00011,24.22737]
[1779617905909,33.71,76901.675,0.0,0.76905,0.00011,24.20637]
[1779617906214,33.71,76901.675,0.0,0.76905,0.00011,24.20637]
[1779617906227,33.71,76901.675,0.0,0.76905,0.00011,24.20637]
[1779617907997,33.71,76902.705,0.0,0.76917,0.00011,24.19941]
[1779617908220,33.71,76902.705,0.0,0.76917,0.00011,24.19941]
[1779617913917,33.7,76903.39,0.0,0.76929,0.00011,24.19052]
[1779617916354,33.7,76903.59,0.0,0.76932,0.00011,24.18883]
[1779617916476,33.7,76903.59,0.0,0.76932,0.00011,24.18883]
[1779617916515,33.7,76903.59,0.0,0.76932,0.00011,24.18883]
[1779617916723,33.7,76903.59,0.0,0.76932,0.00011,24.18883]
[1779617916730,33.7,76903.59,0.0,0.76932,0.00011,24.18862]
[1779617920924,33.7,76916.525,0.0,0.7708,0.00011,24.10559]
[1779617921925,33.7,76931.565,0.0,0.7725,0.00011,24.00965]
[1779617924855,33.7,76933.42,0.0,0.77272,0.00011,23.99747]
[1779617924928,33.7,76934.63,0.0,0.77286,0.00011,23.98958]
[1779617924975,33.7,76934.63,0.0,0.77286,0.00011,23.98958]
[1779617925095,33.7,76934.63,0.0,0.77286,0.00011,23.98958]
[1779617925227,33.7,76934.63,0.0,0.77286,0.00011,23.98958]
[1779617925929,33.7,76934.63,0.0,0.77286,0.00011,23.9893]
[1779617927931,33.69,76927.54,0.0,0.77207,0.00011,24.03427]
[1779617929814,33.69,76927.27,0.0,0.77204,0.00011,24.03583]
[1779617929986,33.69,76927.27,0.0,0.77204,0.00011,24.03568]
[1779617937941,33.69,76927.405,0.0,0.77209,0.00011,24.03276]
[1779617943705,33.68,76930.61,0.0,0.77248,0.00011,24.0108]
[1779617944906,33.68,76930.61,0.0,0.77248,0.00011,24.0108]
[1779617944948,33.68,76928.715,0.0,0.77227,0.00011,24.02263]
[1779617944978,33.68,76928.715,0.0,0.77227,0.00011,24.02263]
[1779617945720,33.68,76928.715,0.0,0.77227,0.00011,24.02237]
[1779617946622,33.68,76928.715,0.0,0.77227,0.00011,24.02237]
[1779617946720,33.68,76928.715,0.0,0.77227,0.00011,24.02237]
[1779617951762,33.68,76929.255,0.0,0.77236,0.00011,24.01751]
[1779617956922,33.68,76928.515,0.0,0.77229,0.00011,24.02166]
[1779617956960,33.68,76924.895,0.0,0.77188,0.00011,24.04459]
[1779617956976,33.68,76924.895,0.0,0.77188,0.00011,24.04459]
[1779617957317,33.68,76924.895,0.0,0.77188,0.00011,24.04459]
[1779617957475,33.68,76924.895,0.0,0.77188,0.00011,24.04459]
[1779617957804,33.68,76924.895,0.0,0.77188,0.00011,24.04443]
[1779617962839,33.67,76925.745,0.0,0.77199,0.00011,24.03824]
[1779617967874,33.67,76926.045,0.0,0.77204,0.00011,24.03557]
[1779617972909,33.67,76926.21,0.0,0.77209,0.00011,24.03051]
[1779617974714,33.67,76926.035,0.0,0.77207,0.00011,24.03148]
[1779617974724,33.67,76926.035,0.0,0.77207,0.00011,24.03148]
[1779617977893,33.67,76925.83,0.0,0.77206,0.00011,24.03234]
[1779617977976,33.67,76925.83,0.0,0.77206,0.00011,24.03234]
[1779617977938,33.67,76925.83,0.0,0.77206,0.00011,24.03219]
[1779617978951,33.67,76925.83,0.0,0.77206,0.00011,24.03205]
[1779617986990,33.67,76926.2,0.0,0.77212,0.00011,24.02856]
[1779617990273,33.66,76926.555,0.0,0.77217,0.00011,24.02588]
[1779617990474,33.66,76926.555,0.0,0.77217,0.00011,24.02588]
[1779618003007,33.66,76927.12,0.0,0.77226,0.00011,24.02052]
[1779618009015,33.66,76927.2,0.0,0.77228,0.00011,24.01924]
[1779618014020,33.66,76927.055,0.0,0.77228,0.00011,24.01952]
[1779618016376,33.66,76927.135,0.0,0.77229,0.00011,24.01876]
[1779618016474,33.66,76927.135,0.0,0.77229,0.00011,24.01876]
[1779618016933,33.66,76927.135,0.0,0.77229,0.00011,24.01876]
[1779618016977,33.66,76927.135,0.0,0.77229,0.00011,24.01876]
[1779618018024,33.65,76927.08,0.0,0.77229,0.00011,24.01886]
[1779618022786,33.65,76927.225,0.0,0.77231,0.00011,24.01743]
[1779618022975,33.65,76927.225,0.0,0.77231,0.00011,24.01743]
[1779618023029,33.65,76919.805,0.0,0.77148,0.00011,24.06458]
[1779618023792,33.65,76919.805,0.0,0.77148,0.00011,24.06458]
[1779618023973,33.65,76919.805,0.0,0.77148,0.00011,24.06458]
[1779618029035,33.65,76918.63,0.0,0.77136,0.00011,24.07096]
[1779618034043,33.65,76918.1,0.0,0.77134,0.00011,24.07014]
[1779618039048,33.65,76916.705,0.0,0.7712,0.00011,24.07808]
[1779618042051,33.64,76910.9,0.0,0.77055,0.00011,24.11441]
[1779618042483,33.64,76910.9,0.0,0.77055,0.00011,24.11441]
[1779618042724,33.64,76910.9,0.0,0.77055,0.00011,24.11441]
[1779618043052,33.64,76910.21,0.0,0.77048,0.00011,24.11857]
[1779618043159,33.64,76910.21,0.0,0.77048,0.00011,24.11857]
[1779618043227,33.64,76910.21,0.0,0.77048,0.00011,24.11857]
[1779618049058,33.64,76907.51,0.0,0.7702,0.00011,24.13427]
[1779618054203,33.64,76904.235,0.0,0.76984,0.00011,24.15402]
[1779618054226,33.64,76904.235,0.0,0.76984,0.00011,24.15402]
[1779618054658,33.64,76904.235,0.0,0.76984,0.00011,24.15402]
[1779618054727,33.64,76904.235,0.0,0.76984,0.00011,24.15402]
[1779618054822,33.63,76904.235,0.0,0.76985,0.00011,24.15354]
[1779618061070,33.63,76904.31,0.0,0.76989,0.00011,24.1515]
[1779618064033,33.63,76904.525,0.0,0.76992,0.00011,24.1496]
[1779618064073,33.63,76904.66,0.0,0.76994,0.00011,24.14848]
[1779618064225,33.63,76904.66,0.0,0.76994,0.00011,24.14848]
[1779618064553,33.63,76904.66,0.0,0.76994,0.00011,24.14848]
[1779618064722,33.63,76904.66,0.0,0.76994,0.00011,24.14848]
[1779618064821,33.63,76904.66,0.0,0.76994,0.00011,24.14827]
[1779618070079,33.62,76904.17,0.0,0.76991,0.00011,24.15018]
[1779618073869,33.62,76904.435,0.0,0.76995,0.00011,24.14783]
[1779618073977,33.62,76904.435,0.0,0.76995,0.00011,24.14783]
[1779618074073,33.62,76904.435,0.0,0.76995,0.00011,24.14756]
[1779618074594,33.62,76904.435,0.0,0.76995,0.00011,24.14756]
[1779618074725,33.62,76904.435,0.0,0.76995,0.00011,24.14756]
[1779618081089,33.62,76904.19,0.0,0.76996,0.00011,24.14729]
[1779618082071,33.62,76904.19,0.0,0.76996,0.00011,24.14729]
[1779618082072,33.62,76904.19,0.0,0.76996,0.00011,24.14704]
[1779618082223,33.62,76904.19,0.0,0.76996,0.00011,24.14704]
[1779618082348,33.62,76904.19,0.0,0.76996,0.00011,24.14704]
[1779618082475,33.62,76904.19,0.0,0.76996,0.00011,24.14704]
[1779618083091,33.62,76904.845,0.0,0.77004,0.00011,24.14262]
[1779618088096,33.61,76905.98,0.0,0.77019,0.00011,24.13417]
[1779618093101,33.61,76906.86,0.0,0.77033,0.00011,24.12412]
[1779618099107,33.61,76906.745,0.0,0.77034,0.00011,24.12346]
[1779618104112,33.6,76905.745,0.0,0.77025,0.00011,24.12865]
[1779618109117,33.6,76904.64,0.0,0.77014,0.00011,24.13477]
[1779618114911,33.6,76904.58,0.0,0.77015,0.00011,24.13409]
[1779618119702,33.6,76903.76,0.0,0.77007,0.00011,24.13859]
[1779618119722,33.6,76903.76,0.0,0.77007,0.00011,24.13859]
[1779618119947,33.59,76903.76,0.0,0.77007,0.00011,24.13842]
[1779618121191,33.59,76904.845,0.0,0.77019,0.00011,24.13134]
[1779618121227,33.59,76904.845,0.0,0.77019,0.00011,24.13134]
[1779618124922,33.59,76905.29,0.0,0.77026,0.00011,24.12792]
[1779618124971,33.59,76905.29,0.0,0.77026,0.00011,24.12792]
[1779618124982,33.59,76905.29,0.0,0.77026,0.00011,24.12775]
[1779618125944,33.59,76905.29,0.0,0.77026,0.00011,24.12775]
[1779618125975,33.59,76905.29,0.0,0.77026,0.00011,24.12775]
[1779618126996,33.59,76914.13,0.0,0.77127,0.00011,24.07106]
[1779618132033,33.59,76915.385,0.0,0.77142,0.00011,24.06225]
[1779618135338,33.59,76913.57,0.0,0.77123,0.00011,24.07334]
[1779618135472,33.59,76913.57,0.0,0.77123,0.00011,24.07334]
[1779618136061,33.59,76913.57,0.0,0.77123,0.00011,24.07317]
[1779618136417,33.59,76913.57,0.0,0.77123,0.00011,24.07317]
[1779618136481,33.59,76913.57,0.0,0.77123,0.00011,24.07317]
[1779618143110,33.58,76913.725,0.0,0.77127,0.00011,24.07098]
[1779618144170,33.58,76913.19,0.0,0.77121,0.00011,24.07423]
[1779618144222,33.58,76913.19,0.0,0.77121,0.00011,24.07423]
[1779618145124,33.58,76913.19,0.0,0.77121,0.00011,24.07407]
[1779618145212,33.58,76913.19,0.0,0.77121,0.00011,24.07407]
[1779618145226,33.58,76913.19,0.0,0.77121,0.00011,24.07407]
[1779618151159,33.58,76913.43,0.0,0.77127,0.00011,24.06826]
[1779618154835,33.58,76913.765,0.0,0.77132,0.00011,24.06564]
[1779618154977,33.58,76913.765,0.0,0.77132,0.00011,24.06564]
[1779618155070,33.58,76913.765,0.0,0.77132,0.00011,24.06551]
[1779618155983,33.58,76913.765,0.0,0.77132,0.00011,24.06551]
[1779618156226,33.58,76913.765,0.0,0.77133,0.00011,24.06536]
[1779618157165,33.58,76906.67,0.0,0.77052,0.00011,24.11049]
[1779618160684,33.58,76904.88,0.0,0.77033,0.00011,24.12144]
[1779618160728,33.58,76904.88,0.0,0.77033,0.00011,24.12144]
[1779618167176,33.57,76901.965,0.0,0.77002,0.00011,24.13882]
[1779618172181,33.57,76901.22,0.0,0.76995,0.00011,24.14268]
[1779618177185,33.57,76901.795,0.0,0.77003,0.00011,24.13815]
[1779618183191,33.57,76902.375,0.0,0.77011,0.00011,24.13343]
[1779618186682,33.57,76903.765,0.0,0.77028,0.00011,24.12409]
[1779618186722,33.57,76903.765,0.0,0.77028,0.00011,24.12409]
[1779618187195,33.57,76906.38,0.0,0.77058,0.00011,24.10728]
[1779618188615,33.56,76908.765,0.0,0.77085,0.00011,24.09194]
[1779618188727,33.56,76908.765,0.0,0.77085,0.00011,24.09194]
[1779618194202,33.56,76911.34,0.0,0.77116,0.00011,24.07456]
[1779618199207,33.56,76912.85,0.0,0.77134,0.00011,24.06413]
[1779618199627,33.56,76912.85,0.0,0.77134,0.00011,24.06413]
[1779618201066,33.56,76913.65,0.0,0.77143,0.00011,24.05888]
[1779618201232,33.56,76913.65,0.0,0.77144,0.00011,24.05873]
[1779618207055,33.56,76914.23,0.0,0.77151,0.00011,24.05431]
[1779618207227,33.56,76914.23,0.0,0.77152,0.00011,24.05418]
[1779618213221,33.56,76916.24,0.0,0.77178,0.00011,24.03732]
[1779618213947,33.56,76916.24,0.0,0.77178,0.00011,24.03732]
[1779618213981,33.56,76916.24,0.0,0.77178,0.00011,24.03732]
[1779618214048,33.56,76916.24,0.0,0.77178,0.00011,24.03728]
[1779618215223,33.55,76928.585,0.0,0.77317,0.00011,23.95809]
[1779618217717,33.55,76931.85,0.0,0.77355,0.00011,23.93672]
[1779618217975,33.55,76931.85,0.0,0.77355,0.00011,23.93672]
[1779618220228,33.55,76938.195,0.0,0.77428,0.00011,23.89528]
[1779618222230,33.55,76933.15,0.0,0.77372,0.00011,23.92721]
[1779618222356,33.55,76933.15,0.0,0.77372,0.00011,23.92721]
[1779618223205,33.55,76933.15,0.0,0.77372,0.00011,23.92721]
[1779618223223,33.55,76933.15,0.0,0.77372,0.00011,23.92721]
[1779618225489,33.55,76931.22,0.0,0.77351,0.00011,23.93884]
[1779618226234,33.55,76931.07,0.0,0.7735,0.00011,23.93955]
[1779618228357,33.55,76932.53,0.0,0.77367,0.00011,23.92968]
[1779618228473,33.55,76932.53,0.0,0.77367,0.00011,23.92968]
[1779618235243,33.54,76931.655,0.0,0.7736,0.00011,23.93357]
[1779618240248,33.54,76934.005,0.0,0.77389,0.00011,23.91727]
[1779618241846,33.54,76934.245,0.0,0.77392,0.00011,23.9155]
[1779618241975,33.54,76934.245,0.0,0.77392,0.00011,23.9155]
[1779618244252,33.54,76940.545,0.0,0.77464,0.00011,23.87435]
[1779618245304,33.54,76941.82,0.0,0.77478,0.00011,23.86593]
[1779618245488,33.54,76941.82,0.0,0.77478,0.00011,23.86593]
[1779618247883,33.54,76943.14,0.0,0.77494,0.00011,23.85703]
[1779618247971,33.54,76943.14,0.0,0.77494,0.00011,23.85703]
[1779618248256,33.53,76942.865,0.0,0.77491,0.00011,23.85861]
[1779618253261,33.53,76943.205,0.0,0.77497,0.00011,23.85545]
[1779618254567,33.53,76943.375,0.0,0.77499,0.00011,23.85416]
[1779618254725,33.53,76943.375,0.0,0.77499,0.00011,23.85416]
[1779618260268,33.53,76943.435,0.0,0.77501,0.00011,23.85264]
[1779618262982,33.53,76945.25,0.0,0.77522,0.00011,23.84058]
[1779618263224,33.53,76945.25,0.0,0.77522,0.00011,23.84058]
[1779618266967,33.53,76945.665,0.0,0.77528,0.00011,23.8372]
[1779618267223,33.53,76945.665,0.0,0.77528,0.00011,23.8372]
[1779618267275,33.53,76945.955,0.0,0.77532,0.00011,23.83517]
[1779618272279,33.52,76945.715,0.0,0.77532,0.00011,23.8326]
[1779618279057,33.52,76945.53,0.0,0.77532,0.00011,23.83265]
[1779618281250,33.52,76945.68,0.0,0.77534,0.00011,23.83151]
[1779618281484,33.52,76945.725,0.0,0.77535,0.00011,23.83106]
[1779618286942,33.52,76944.095,0.0,0.77518,0.00011,23.84073]
[1779618286974,33.52,76944.095,0.0,0.77518,0.00011,23.84073]
[1779618290134,33.52,76937.45,0.0,0.77444,0.00011,23.88285]
[1779618293576,33.51,76934.98,0.0,0.77418,0.00011,23.89817]
[1779618293725,33.51,76934.98,0.0,0.77418,0.00011,23.89817]
[1779618297304,33.51,76925.635,0.0,0.77313,0.00011,23.95779]
[1779618297722,33.51,76925.635,0.0,0.77313,0.00011,23.95779]
[1779618297977,33.51,76925.635,0.0,0.77313,0.00011,23.95779]
[1779618301214,33.51,76917.62,0.0,0.77223,0.00011,24.00879]
[1779618303746,33.51,76915.07,0.0,0.77194,0.00011,24.02483]
[1779618303973,33.51,76915.07,0.0,0.77194,0.00011,24.02483]
[1779618308617,33.51,76910.97,0.0,0.77149,0.00011,24.05022]
[1779618308723,33.51,76910.97,0.0,0.77149,0.00011,24.05022]
[1779618309316,33.51,76909.56,0.0,0.77134,0.00011,24.05906]
[1779618312272,33.51,76908.995,0.0,0.77128,0.00011,24.0623]
[1779618312473,33.51,76908.995,0.0,0.77128,0.00011,24.06209]
[1779618318325,33.5,76907.78,0.0,0.77117,0.00011,24.06859]
[1779618321327,33.5,76916.81,0.0,0.7722,0.00011,24.01016]
[1779618321945,33.5,76916.81,0.0,0.7722,0.00011,24.01016]
[1779618321973,33.5,76916.81,0.0,0.7722,0.00011,24.01016]
[1779618326227,33.5,76917.445,0.0,0.77228,0.00011,24.00544]
[1779618326328,33.5,76917.445,0.0,0.77229,0.00011,24.00527]
[1779618326474,33.5,76917.445,0.0,0.77229,0.00011,24.00527]
[1779618327333,33.5,76924.35,0.0,0.77307,0.00011,23.96078]
[1779618328793,33.5,76924.275,0.0,0.77307,0.00011,23.9611]
[1779618328972,33.5,76924.275,0.0,0.77307,0.00011,23.9611]
[1779618329335,33.5,76924.835,0.0,0.77313,0.00011,23.95734]
[1779618334340,33.5,76926.115,0.0,0.77331,0.00011,23.9451]
[1779618336608,33.5,76927.07,0.0,0.77342,0.00011,23.93888]
[1779618336721,33.5,76927.07,0.0,0.77342,0.00011,23.93888]
[1779618337343,33.5,76927.375,0.0,0.77345,0.00011,23.93698]
[1779618339345,33.5,76929.27,0.0,0.77366,0.00011,23.92493]
[1779618343079,33.5,76929.855,0.0,0.77373,0.00011,23.9212]
[1779618343349,33.5,76930.595,0.0,0.77381,0.00011,23.91632]
[1779618343479,33.5,76930.595,0.0,0.77381,0.00011,23.91632]
[1779618345351,33.5,76930.91,0.0,0.77385,0.00011,23.91408]
[1779618345537,33.5,76930.91,0.0,0.77385,0.00011,23.91408]
[1779618345724,33.5,76930.91,0.0,0.77385,0.00011,23.91408]
[1779618346352,33.5,76930.76,0.0,0.77384,0.00011,23.91493]
[1779618347353,33.5,76935.39,0.0,0.77436,0.00011,23.88503]
[1779618349355,33.5,76939.8,0.0,0.77486,0.00011,23.85637]
[1779618353359,33.49,76942.55,0.0,0.77518,0.00011,23.83841]
[1779618359365,33.49,76942.915,0.0,0.77522,0.00011,23.83593]
[1779618362368,33.49,76940.285,0.0,0.77492,0.00011,23.85283]
[1779618364370,33.49,76942.74,0.0,0.7752,0.00011,23.83692]
[1779618367373,33.49,76940.205,0.0,0.77492,0.00011,23.85321]
[1779618367478,33.49,76940.205,0.0,0.77492,0.00011,23.85321]
[1779618368374,33.49,76940.035,0.0,0.7749,0.00011,23.85427]
[1779618372034,33.49,76939.84,0.0,0.77488,0.00011,23.85541]
[1779618372221,33.49,76939.84,0.0,0.77488,0.00011,23.85541]
[1779618372323,33.49,76939.84,0.0,0.77488,0.00011,23.85536]
[1779618376661,33.49,76939.525,0.0,0.77485,0.00011,23.85727]
[1779618376721,33.49,76939.525,0.0,0.77485,0.00011,23.85727]
[1779618378940,33.49,76938.455,0.0,0.77473,0.00011,23.86403]
[1779618378973,33.49,76938.455,0.0,0.77473,0.00011,23.86403]
[1779618379385,33.49,76938.255,0.0,0.77471,0.00011,23.86527]
[1779618380695,33.49,76938.17,0.0,0.7747,0.00011,23.86577]
[1779618380722,33.49,76938.17,0.0,0.7747,0.00011,23.86577]
[1779618386392,33.49,76933.2,0.0,0.77414,0.00011,23.89772]
[1779618387863,33.49,76933.08,0.0,0.77413,0.00011,23.89847]
[1779618387973,33.49,76933.08,0.0,0.77413,0.00011,23.89847]
[1779618388113,33.49,76933.08,0.0,0.77413,0.00011,23.89847]
[1779618388221,33.49,76933.08,0.0,0.77413,0.00011,23.89847]
[1779618388322,33.49,76933.08,0.0,0.77413,0.00011,23.89845]
[1779618393399,33.49,76932.585,0.0,0.77409,0.00011,23.89826]
[1779618398404,33.49,76931.77,0.0,0.774,0.00011,23.9034]
[1779618403409,33.49,76928.775,0.0,0.77367,0.00011,23.92245]
[1779618403927,33.49,76928.775,0.0,0.77367,0.00011,23.92245]
[1779618403975,33.49,76928.775,0.0,0.77367,0.00011,23.92245]
[1779618409415,33.49,76928.615,0.0,0.77365,0.00011,23.92317]
[1779618410416,33.49,76934.675,0.0,0.77434,0.00011,23.88406]
[1779618414155,33.49,76937.59,0.0,0.77467,0.00011,23.8651]
[1779618414222,33.49,76937.59,0.0,0.77467,0.00011,23.8651]
[1779618414488,33.49,76937.59,0.0,0.77467,0.00011,23.86505]
[1779618414724,33.49,76937.59,0.0,0.77467,0.00011,23.86505]
[1779618415421,33.49,76935.835,0.0,0.77447,0.00011,23.8763]
[1779618417952,33.49,76934.98,0.0,0.77438,0.00011,23.88167]
[1779618417976,33.49,76934.98,0.0,0.77438,0.00011,23.88167]
[1779618421768,33.49,76935.14,0.0,0.7744,0.00011,23.88043]
[1779618422894,33.49,76935.14,0.0,0.7744,0.00011,23.88037]
[1779618423105,33.49,76935.14,0.0,0.7744,0.00011,23.88037]
[1779618424174,33.48,76935.14,0.0,0.77447,0.00011,23.87622]
[1779618425159,33.51,76978.73,0.0,0.77916,0.00011,23.60603]
[1779618425720,33.51,76978.73,0.0,0.77916,0.00011,23.60603]
[1779618426046,33.51,76978.73,0.0,0.77916,0.00011,23.60603]
[1779618427455,33.56,77364.34,0.0,0.81916,0.0001,21.0396]
[1779618428457,33.56,77380.12,0.0,0.82071,0.0001,20.93096]
[1779618429425,33.56,77380.12,0.0,0.82071,0.0001,20.93096]
[1779618429458,33.58,77426.725,0.0,0.8251,0.0001,20.61791]
[1779618429791,33.58,77426.725,0.0,0.8251,0.0001,20.61791]
[1779618430459,33.6,77407.56,0.0,0.82314,0.0001,20.75877]
[1779618431460,33.6,77386.53,0.0,0.8211,0.0001,20.90393]
[1779618432194,33.62,77386.53,0.0,0.82091,0.0001,20.91746]
[1779618433201,33.63,77365.275,0.0,0.81883,0.0001,21.06402]
[1779618433874,33.63,77365.275,0.0,0.81883,0.0001,21.06402]
[1779618433999,33.63,77365.275,0.0,0.81883,0.0001,21.06402]
[1779618435216,33.65,77255.085,0.0,0.80769,0.0001,21.82556]
[1779618436224,33.65,77270.125,0.0,0.80921,0.0001,21.72413]
[1779618437230,33.65,77258.115,0.0,0.80799,0.0001,21.80608]
[1779618437887,33.65,77258.115,0.0,0.80799,0.0001,21.80608]
[1779618438077,33.65,77258.115,0.0,0.80799,0.0001,21.80608]
[1779618438303,33.65,77258.115,0.0,0.80798,0.0001,21.80645]
[1779618439252,33.65,77224.405,0.0,0.80453,0.0001,22.03514]
[1779618439569,33.65,77224.405,0.0,0.80453,0.0001,22.03514]
[1779618440260,33.65,77224.405,0.0,0.80452,0.0001,22.03563]
[1779618441267,33.66,77201.59,0.0,0.80211,0.0001,22.19303]
[1779618442274,33.66,77186.475,0.0,0.80054,0.0001,22.29498]
[1779618443686,33.67,77184.365,0.0,0.80026,0.0001,22.31331]
[1779618443779,33.67,77184.365,0.0,0.80026,0.0001,22.31331]
[1779618445295,33.68,77174.81,0.0,0.79919,0.0001,22.38223]
[1779618447877,33.69,77181.62,0.0,0.79984,0.0001,22.34053]
[1779618448210,33.69,77181.62,0.0,0.79984,0.0001,22.34053]
[1779618448316,33.69,77181.62,0.0,0.79983,0.0001,22.34087]
[1779618449323,33.69,77169.985,0.0,0.79861,0.0001,22.41915]
[1779618451337,33.69,77170.645,0.0,0.79869,0.0001,22.412]
[1779618451680,33.69,77170.645,0.0,0.79869,0.0001,22.412]
[1779618451779,33.69,77170.645,0.0,0.79869,0.0001,22.412]
[1779618453351,33.69,77195.965,0.0,0.80133,0.0001,22.24265]
[1779618454358,33.69,77184.855,0.0,0.80017,0.0001,22.31742]
[1779618455364,33.69,77173.39,0.0,0.79896,0.0001,22.39484]
[1779618455698,33.69,77173.39,0.0,0.79896,0.0001,22.39484]
[1779618455864,33.69,77173.39,0.0,0.79896,0.0001,22.39484]
[1779618459772,33.7,77172.745,0.0,0.79888,0.0001,22.40045]
[1779618459896,33.7,77172.745,0.0,0.79888,0.0001,22.40045]
[1779618462414,33.7,77177.77,0.0,0.79939,0.0001,22.36769]
[1779618463771,33.7,77185.135,0.0,0.80015,0.0001,22.31873]
[1779618463970,33.7,77185.135,0.0,0.80015,0.0001,22.31873]
[1779618465435,33.7,77193.945,0.0,0.80106,0.0001,22.26024]
[1779618467450,33.7,77194.13,0.0,0.80107,0.0001,22.25964]
[1779618467991,33.7,77194.13,0.0,0.80107,0.0001,22.25964]
[1779618468456,33.7,77194.13,0.0,0.80106,0.0001,22.25992]
[1779618469875,33.7,77189.33,0.0,0.80056,0.0001,22.29244]
[1779618470470,33.7,77189.33,0.0,0.80055,0.0001,22.29275]
[1779618473973,33.71,77184.735,0.0,0.80006,0.0001,22.32438]
[1779618474112,33.71,77184.735,0.0,0.80006,0.0001,22.32438]
[1779618478000,33.71,77187.02,0.0,0.80029,0.0001,22.30995]
[1779618478104,33.71,77187.02,0.0,0.80029,0.0001,22.30995]
[1779618482013,33.71,77194.965,0.0,0.8011,0.0001,22.25779]
[1779618482165,33.71,77194.965,0.0,0.8011,0.0001,22.25779]
[1779618484568,33.71,77193.81,0.0,0.80096,0.0001,22.2664]
[1779618485575,33.71,77170.58,0.0,0.79854,0.0001,22.42198]
[1779618486034,33.71,77170.58,0.0,0.79854,0.0001,22.42198]
[1779618486264,33.71,77170.58,0.0,0.79854,0.0001,22.42198]
[1779618490327,33.71,77170.095,0.0,0.79847,0.0001,22.42655]
[1779618490483,33.71,77170.095,0.0,0.79847,0.0001,22.42655]
[1779618491621,33.72,77165.35,0.0,0.79796,0.0001,22.45924]
[1779618492628,33.72,77144.58,0.0,0.79577,0.00011,22.59805]
[1779618493635,33.72,77126.995,0.0,0.79391,0.00011,22.7152]
[1779618494296,33.72,77126.995,0.0,0.79391,0.00011,22.7152]
[1779618494444,33.72,77126.995,0.0,0.79391,0.00011,22.7152]
[1779618498318,33.72,77129.57,0.0,0.79417,0.00011,22.69911]
[1779618498467,33.72,77129.57,0.0,0.79417,0.00011,22.69911]
[1779618500643,33.72,77141.16,0.0,0.79538,0.00011,22.62299]
[1779618502375,33.72,77142.89,0.0,0.79555,0.00011,22.61208]
[1779618502571,33.72,77142.89,0.0,0.79555,0.00011,22.61208]
[1779618502645,33.73,77123.11,0.0,0.79345,0.00011,22.74383]
[1779618503646,33.73,77133.415,0.0,0.79454,0.00011,22.6756]
[1779618505648,33.73,77143.315,0.0,0.79558,0.00011,22.6102]
[1779618506360,33.73,77143.315,0.0,0.79558,0.00011,22.6102]
[1779618506372,33.73,77143.315,0.0,0.79558,0.00011,22.61046]
[1779618506780,33.73,77143.315,0.0,0.79558,0.00011,22.61046]
[1779618507649,33.73,77146.24,0.0,0.79588,0.00011,22.59125]
[1779618510894,33.73,77144.89,0.0,0.79573,0.00011,22.60092]
[1779618511025,33.73,77144.89,0.0,0.79573,0.00011,22.60092]
[1779618513655,33.73,77135.235,0.0,0.79472,0.00011,22.66276]
[1779618514911,33.73,77132.15,0.0,0.79439,0.00011,22.68353]
[1779618515296,33.73,77132.15,0.0,0.79439,0.00011,22.68353]
[1779618518660,33.74,77143.71,0.0,0.79558,0.00011,22.60821]
[1779618519382,33.74,77143.71,0.0,0.79558,0.00011,22.60821]
[1779618519538,33.74,77143.71,0.0,0.79558,0.00011,22.60821]
[1779618523576,33.74,77145.225,0.0,0.79573,0.00011,22.59935]
[1779618523585,33.74,77145.225,0.0,0.79572,0.00011,22.59968]
[1779618527669,33.74,77148.185,0.0,0.79601,0.00011,22.58134]
[1779618531259,33.74,77139.815,0.0,0.79511,0.00011,22.63827]
[1779618531336,33.75,77139.815,0.0,0.7951,0.00011,22.63875]
[1779618532627,33.75,77139.815,0.0,0.7951,0.00011,22.63875]
[1779618532674,33.75,77139.13,0.0,0.79502,0.00011,22.64378]
[1779618536678,33.75,77127.385,0.0,0.79375,0.00011,22.7234]
[1779618536731,33.75,77127.385,0.0,0.79375,0.00011,22.7234]
[1779618537679,33.75,77127.145,0.0,0.79372,0.00011,22.72528]
[1779618542684,33.75,77130.95,0.0,0.79411,0.00011,22.7009]
[1779618547690,33.76,77131.17,0.0,0.79412,0.00011,22.70035]
[1779618553696,33.76,77132.8,0.0,0.79428,0.00011,22.69067]
[1779618558700,33.76,77135.455,0.0,0.79454,0.00011,22.67406]
[1779618561510,33.76,77135.55,0.0,0.79455,0.00011,22.67385]
[1779618561517,33.76,77135.55,0.0,0.79455,0.00011,22.67385]
[1779618561548,33.76,77135.55,0.0,0.79455,0.00011,22.67406]
[1779618561722,33.76,77135.55,0.0,0.79455,0.00011,22.67406]
[1779618565707,33.76,77129.815,0.0,0.79393,0.00011,22.71289]
[1779618569711,33.77,77144.71,0.0,0.79549,0.00011,22.61477]
[1779618574716,33.77,77147.31,0.0,0.79577,0.00011,22.59523]
[1779618578720,33.77,77158.81,0.0,0.79696,0.0001,22.51959]
[1779618580722,33.77,77142.79,0.0,0.79527,0.00011,22.62657]
[1779618584726,33.77,77157.9,0.0,0.79685,0.0001,22.52686]
[1779618589311,33.78,77163.93,0.0,0.79742,0.0001,22.49056]
[1779618590981,33.78,77164.575,0.0,0.79749,0.0001,22.48655]
[1779618591160,33.78,77164.575,0.0,0.79749,0.0001,22.48655]
[1779618591222,33.78,77164.575,0.0,0.79749,0.0001,22.48655]
[1779618591325,33.78,77164.575,0.0,0.79748,0.0001,22.48683]
[1779618596360,33.79,77165.13,0.0,0.79752,0.0001,22.48456]
[1779618598912,33.79,77165.15,0.0,0.79751,0.0001,22.48517]
[1779618598980,33.79,77165.15,0.0,0.79751,0.0001,22.48517]
[1779618599381,33.79,77165.15,0.0,0.7975,0.0001,22.48551]
[1779618600925,33.79,77161.75,0.0,0.79714,0.0001,22.50848]
[1779618600979,33.79,77161.75,0.0,0.79714,0.0001,22.50848]
[1779618604416,33.79,77151.16,0.0,0.79601,0.00011,22.58001]
[1779618605424,33.79,77143.985,0.0,0.79526,0.00011,22.62787]
[1779618609452,33.79,77155.58,0.0,0.79646,0.00011,22.55186]
[1779618610459,33.8,77146.085,0.0,0.79546,0.00011,22.61527]
[1779618611466,33.8,77107.705,0.0,0.79138,0.00011,22.8695]
[1779618612473,33.8,77113.535,0.0,0.792,0.00011,22.83131]
[1779618617758,33.8,77110.505,0.0,0.79167,0.00011,22.85207]
[1779618623550,33.8,77111.225,0.0,0.79173,0.00011,22.84817]
[1779618624557,33.8,77105.22,0.0,0.79109,0.00011,22.8879]
[1779618626571,33.8,77099.5,0.0,0.79047,0.00011,22.92578]
[1779618628585,33.8,77090.61,0.0,0.78952,0.00011,22.98436]
[1779618633621,33.8,77089.945,0.0,0.78947,0.00011,22.98567]
[1779618635635,33.8,77084.545,0.0,0.78888,0.00011,23.02136]
[1779618637649,33.8,77078.48,0.0,0.78823,0.00011,23.06144]
[1779618642684,33.81,77073.765,0.0,0.7877,0.00011,23.09338]
[1779618647719,33.81,77068.325,0.0,0.7871,0.00011,23.1298]
[1779618651522,33.81,77066.105,0.0,0.78686,0.00011,23.14469]
[1779618651724,33.81,77066.105,0.0,0.78686,0.00011,23.14469]
[1779618656011,33.81,77068.57,0.0,0.78711,0.00011,23.12938]
[1779618656226,33.81,77068.57,0.0,0.78711,0.00011,23.12938]
[1779618656782,33.81,77068.57,0.0,0.78711,0.00011,23.12958]
[1779618657774,33.81,77068.57,0.0,0.78711,0.00011,23.12958]
[1779618657985,33.81,77068.57,0.0,0.7871,0.00011,23.12977]
[1779618660807,33.81,77057.43,0.0,0.78589,0.00011,23.2031]
[1779618663810,33.81,77064.435,0.0,0.78665,0.00011,23.15757]
[1779618666409,33.81,77068.175,0.0,0.78705,0.00011,23.13332]
[1779618666472,33.81,77068.175,0.0,0.78705,0.00011,23.13332]
[1779618667109,33.81,77068.175,0.0,0.78705,0.00011,23.13337]
[1779618667221,33.81,77068.175,0.0,0.78705,0.00011,23.13337]
[1779618667814,33.81,77068.185,0.0,0.78704,0.00011,23.13347]
[1779618672826,33.82,77065.27,0.0,0.78672,0.00011,23.15332]
[1779618673827,33.82,77058.485,0.0,0.78598,0.00011,23.19774]
[1779618676760,33.82,77058.165,0.0,0.78594,0.00011,23.19999]
[1779618676975,33.82,77058.165,0.0,0.78594,0.00011,23.20007]
[1779618681644,33.82,77056.655,0.0,0.78577,0.00011,23.21055]
[1779618681722,33.82,77056.655,0.0,0.78577,0.00011,23.21055]
[1779618681731,33.82,77056.655,0.0,0.78577,0.00011,23.21073]
[1779618686840,33.82,77057.125,0.0,0.7858,0.00011,23.20857]
[1779618691844,33.82,77061.545,0.0,0.78629,0.00011,23.17736]
[1779618693301,33.82,77061.26,0.0,0.78625,0.00011,23.17932]
[1779618693471,33.82,77061.26,0.0,0.78625,0.00011,23.17932]
[1779618698851,33.83,77058.3,0.0,0.78592,0.00011,23.19926]
[1779618700834,33.83,77058.005,0.0,0.78589,0.00011,23.20126]
[1779618700973,33.83,77058.02,0.0,0.78589,0.00011,23.20124]
[1779618702189,33.83,77058.345,0.0,0.78593,0.00011,23.19919]
[1779618702223,33.83,77058.345,0.0,0.78593,0.00011,23.19919]
[1779618702855,33.83,77058.865,0.0,0.78598,0.00011,23.19588]
[1779618704857,33.83,77049.97,0.0,0.78501,0.00011,23.25398]
[1779618708599,33.83,77045.995,0.0,0.78458,0.00011,23.28036]
[1779618708724,33.83,77045.995,0.0,0.78458,0.00011,23.28036]
[1779618713866,33.83,77041.65,0.0,0.78408,0.00011,23.30981]
[1779618715868,33.83,77034.745,0.0,0.78333,0.00011,23.35498]
[1779618717870,33.83,77027.82,0.0,0.78257,0.00011,23.40009]
[1779618719872,33.83,77019.995,0.0,0.78171,0.00011,23.45085]
[1779618721874,33.83,77012.0,0.0,0.78084,0.00011,23.50254]
[1779618725906,33.83,77013.035,0.0,0.78095,0.00011,23.49569]
[1779618725973,33.83,77013.035,0.0,0.78095,0.00011,23.49569]
[1779618727262,33.83,77013.325,0.0,0.78098,0.00011,23.49378]
[1779618727471,33.83,77013.325,0.0,0.78098,0.00011,23.49378]
[1779618727573,33.83,77013.325,0.0,0.78098,0.00011,23.49374]
[1779618732885,33.83,77009.295,0.0,0.78055,0.00011,23.51953]
[1779618735888,33.83,77021.16,0.0,0.78185,0.00011,23.44275]
[1779618737821,33.83,77021.125,0.0,0.78184,0.00011,23.443]
[1779618737981,33.83,77021.125,0.0,0.78184,0.00011,23.44303]
[1779618739892,33.83,77032.695,0.0,0.78311,0.00011,23.36819]
[1779618740893,33.83,77024.875,0.0,0.78225,0.00011,23.41897]
[1779618741894,33.83,77008.985,0.0,0.78051,0.00011,23.52171]
[1779618742862,33.83,77008.985,0.0,0.78051,0.00011,23.52171]
[1779618742974,33.83,77012.69,0.0,0.78092,0.00011,23.49774]
[1779618743896,33.83,77019.865,0.0,0.7817,0.00011,23.45134]
[1779618744908,33.83,77020.085,0.0,0.78173,0.00011,23.44993]
[1779618744972,33.83,77020.085,0.0,0.78173,0.00011,23.44993]
[1779618745898,33.83,77020.09,0.0,0.78173,0.00011,23.44992]
[1779618750904,33.83,77020.755,0.0,0.7818,0.00011,23.44573]
[1779618751530,33.83,77020.755,0.0,0.7818,0.00011,23.44573]
[1779618751721,33.83,77020.755,0.0,0.7818,0.00011,23.44573]
[1779618757316,33.83,77021.56,0.0,0.7819,0.00011,23.43739]
[1779618757472,33.83,77021.56,0.0,0.7819,0.00011,23.43739]
[1779618759510,33.83,77022.67,0.0,0.78202,0.00011,23.43023]
[1779618760517,33.83,77038.795,0.0,0.78379,0.00011,23.32553]
[1779618762531,33.83,77046.205,0.0,0.78459,0.00011,23.27732]
[1779618763987,33.83,77049.675,0.0,0.78497,0.00011,23.25472]
[1779618764221,33.83,77049.675,0.0,0.78497,0.00011,23.25472]
[1779618767121,33.83,77048.58,0.0,0.78485,0.00011,23.26186]
[1779618767225,33.83,77048.58,0.0,0.78485,0.00011,23.26186]
[1779618767566,33.83,77048.58,0.0,0.78485,0.00011,23.26187]
[1779618772601,33.83,77054.325,0.0,0.78547,0.00011,23.22457]
[1779618774332,33.83,77054.485,0.0,0.78549,0.00011,23.22359]
[1779618774479,33.83,77054.485,0.0,0.78549,0.00011,23.22359]
[1779618779650,33.83,77057.535,0.0,0.78581,0.00011,23.20409]
[1779618783678,33.83,77062.47,0.0,0.78634,0.00011,23.17209]
[1779618784685,33.83,77073.645,0.0,0.78755,0.00011,23.09912]
[1779618785692,33.83,77073.655,0.0,0.78754,0.00011,23.09929]
[1779618786699,33.83,77102.445,0.0,0.79063,0.00011,22.9105]
[1779618788713,33.84,77103.915,0.0,0.79078,0.00011,22.90112]
[1779618789316,33.84,77103.915,0.0,0.79078,0.00011,22.90112]
[1779618789471,33.84,77103.915,0.0,0.79078,0.00011,22.90112]
[1779618790728,33.84,77116.715,0.0,0.79214,0.00011,22.81712]
[1779618792744,33.84,77111.14,0.0,0.79154,0.00011,22.8541]
[1779618795765,33.84,77118.06,0.0,0.79227,0.00011,22.80886]
[1779618799793,33.84,77124.825,0.0,0.79299,0.00011,22.76451]
[1779618803097,33.84,77121.045,0.0,0.79258,0.00011,22.78965]
[1779618803224,33.84,77121.045,0.0,0.79258,0.00011,22.78965]
[1779618804852,33.84,77121.045,0.0,0.79258,0.00011,22.78969]
[1779618805853,33.84,77119.775,0.0,0.79245,0.00011,22.7981]
[1779618806860,33.84,77141.4,0.0,0.79474,0.00011,22.65519]
[1779618807867,33.84,77146.74,0.0,0.7953,0.00011,22.61982]
[1779618808909,33.84,77146.74,0.0,0.7953,0.00011,22.61982]
[1779618808944,33.84,77146.74,0.0,0.7953,0.00011,22.61982]
[1779618814190,33.84,77141.52,0.0,0.79477,0.00011,22.65104]
[1779618816780,33.84,77139.935,0.0,0.7946,0.00011,22.66149]
[1779618816979,33.84,77139.935,0.0,0.7946,0.00011,22.66141]
[1779618818945,33.84,77132.495,0.0,0.79382,0.00011,22.71051]
[1779618820626,33.84,77136.75,0.0,0.79427,0.00011,22.68232]
[1779618820723,33.84,77136.75,0.0,0.79427,0.00011,22.68232]
[1779618821966,33.84,77131.355,0.0,0.7937,0.00011,22.71783]
[1779618822996,33.84,77132.23,0.0,0.79379,0.00011,22.7121]
[1779618823222,33.84,77132.23,0.0,0.79379,0.00011,22.7121]
[1779618823977,33.84,77127.865,0.0,0.79333,0.00011,22.74098]
[1779618825686,33.84,77127.725,0.0,0.79332,0.00011,22.74194]
[1779618825725,33.84,77127.725,0.0,0.79332,0.00011,22.74194]
[1779618826979,33.84,77122.255,0.0,0.79274,0.00011,22.77805]
[1779618831985,33.84,77117.31,0.0,0.79221,0.00011,22.81045]
[1779618833994,33.84,77116.755,0.0,0.79216,0.00011,22.814]
[1779618834221,33.84,77116.755,0.0,0.79216,0.00011,22.814]
[1779618834988,33.84,77116.375,0.0,0.79212,0.00011,22.81644]
[1779618839993,33.84,77110.28,0.0,0.79147,0.00011,22.85634]
[1779618840361,33.84,77110.28,0.0,0.79147,0.00011,22.85634]
[1779618840475,33.84,77110.28,0.0,0.79147,0.00011,22.85634]
[1779618842996,33.84,77115.675,0.0,0.79205,0.00011,22.82061]
[1779618843453,33.84,77115.675,0.0,0.79205,0.00011,22.82061]
[1779618843475,33.84,77115.675,0.0,0.79205,0.00011,22.82061]
[1779618843997,33.84,77114.94,0.0,0.79197,0.00011,22.82542]
[1779618849002,33.84,77115.2,0.0,0.792,0.00011,22.82354]
[1779618853371,33.83,77114.715,0.0,0.79195,0.00011,22.8266]
[1779618853472,33.83,77114.715,0.0,0.79195,0.00011,22.8266]
[1779618857483,33.83,77114.375,0.0,0.79192,0.00011,22.82872]
[1779618857731,33.83,77114.375,0.0,0.79192,0.00011,22.82872]
[1779618860263,33.83,77119.275,0.0,0.79244,0.00011,22.79637]
[1779618860473,33.83,77119.275,0.0,0.79244,0.00011,22.79637]
[1779618862026,33.83,77119.06,0.0,0.79242,0.00011,22.79778]
[1779618863143,33.83,77120.22,0.0,0.79254,0.00011,22.79014]
[1779618863221,33.83,77120.22,0.0,0.79254,0.00011,22.79014]
[1779618864029,33.83,77120.485,0.0,0.79257,0.00011,22.7884]
[1779618867032,33.83,77127.47,0.0,0.79331,0.00011,22.74222]
[1779618867261,33.83,77127.47,0.0,0.79331,0.00011,22.74222]
[1779618867474,33.83,77127.47,0.0,0.79331,0.00011,22.74222]
[1779618868033,33.83,77127.635,0.0,0.79333,0.00011,22.74091]
[1779618869483,33.83,77126.035,0.0,0.79317,0.00011,22.75125]
[1779618869728,33.83,77126.035,0.0,0.79317,0.00011,22.75125]
[1779618869829,33.83,77126.035,0.0,0.79317,0.00011,22.75103]
[1779618874039,33.83,77128.125,0.0,0.79342,0.00011,22.73332]
[1779618875773,33.83,77129.02,0.0,0.79352,0.00011,22.72705]
[1779618876979,33.83,77129.02,0.0,0.79352,0.00011,22.72705]
[1779618876980,33.83,77129.02,0.0,0.79352,0.00011,22.72696]
[1779618878042,33.83,77146.065,0.0,0.79532,0.00011,22.61403]
[1779618883047,33.83,77148.765,0.0,0.79561,0.00011,22.59576]
[1779618888016,33.83,77144.4,0.0,0.79516,0.00011,22.6243]
[1779618888052,33.83,77144.545,0.0,0.79518,0.00011,22.62324]
[1779618888226,33.83,77144.545,0.0,0.79518,0.00011,22.62324]
[1779618889883,33.83,77144.56,0.0,0.79518,0.00011,22.62304]
[1779618889972,33.83,77144.56,0.0,0.79518,0.00011,22.62304]
[1779618894895,33.83,77143.915,0.0,0.79512,0.00011,22.62681]
[1779618894972,33.83,77143.915,0.0,0.79512,0.00011,22.62681]
[1779618897541,33.83,77141.58,0.0,0.79488,0.00011,22.64194]
[1779618897727,33.83,77141.58,0.0,0.79488,0.00011,22.64194]
[1779618897760,33.83,77141.58,0.0,0.79488,0.00011,22.6418]
[1779618898987,33.83,77141.58,0.0,0.79488,0.00011,22.6418]
[1779618899221,33.83,77141.58,0.0,0.79488,0.00011,22.64167]
[1779618900694,33.83,77139.68,0.0,0.79468,0.00011,22.65412]
[1779618900726,33.83,77139.68,0.0,0.79468,0.00011,22.65412]
[1779618906074,33.82,77142.295,0.0,0.79497,0.00011,22.63609]
[1779618907990,33.82,77141.935,0.0,0.79493,0.00011,22.63836]
[1779618908040,33.82,77141.935,0.0,0.79494,0.00011,22.63824]
[1779618908226,33.82,77141.935,0.0,0.79494,0.00011,22.63824]
[1779618910038,33.82,77139.555,0.0,0.79469,0.00011,22.65388]
[1779618910223,33.82,77139.555,0.0,0.79469,0.00011,22.6537]
[1779618911079,33.82,77133.665,0.0,0.79407,0.00011,22.69252]
[1779618915960,33.82,77133.49,0.0,0.79406,0.00011,22.69339]
[1779618915974,33.82,77133.49,0.0,0.79406,0.00011,22.69339]
[1779618916048,33.82,77133.49,0.0,0.79406,0.00011,22.69335]
[1779618921671,33.82,77127.36,0.0,0.79341,0.00011,22.73353]
[1779618922483,33.82,77127.36,0.0,0.79341,0.00011,22.73353]
[1779618922722,33.82,77127.36,0.0,0.79341,0.00011,22.73353]
[1779618928721,33.82,77126.03,0.0,0.79328,0.00011,22.74193]
[1779618929849,33.82,77126.03,0.0,0.79328,0.00011,22.74193]
[1779618929977,33.82,77126.03,0.0,0.79328,0.00011,22.74193]
[1779618930078,33.82,77126.03,0.0,0.79328,0.00011,22.74192]
[1779618930735,33.82,77120.625,0.0,0.7927,0.00011,22.77762]
[1779618933223,33.82,77119.99,0.0,0.79266,0.00011,22.77846]
[1779618933473,33.82,77119.99,0.0,0.79266,0.00011,22.77846]
[1779618937790,33.82,77115.845,0.0,0.79222,0.00011,22.80564]
[1779618938798,33.82,77115.98,0.0,0.79223,0.00011,22.80486]
[1779618939805,33.82,77082.855,0.0,0.78869,0.00011,23.02279]
[1779618940812,33.82,77064.175,0.0,0.78668,0.00011,23.14506]
[1779618941805,33.82,77064.175,0.0,0.78668,0.00011,23.14506]
[1779618946855,33.82,77061.315,0.0,0.78639,0.00011,23.16265]
[1779618948869,33.82,77066.805,0.0,0.78699,0.00011,23.12648]
[1779618953316,33.81,77064.475,0.0,0.78674,0.00011,23.14108]
[1779618953474,33.81,77064.475,0.0,0.78674,0.00011,23.14108]
[1779618953904,33.81,77064.475,0.0,0.78675,0.00011,23.14092]
[1779618956825,33.81,77064.9,0.0,0.7868,0.00011,23.13786]
[1779618956971,33.81,77064.9,0.0,0.7868,0.00011,23.13786]
[1779618962967,33.81,77068.855,0.0,0.78723,0.00011,23.11133]
[1779618963699,33.81,77068.855,0.0,0.78723,0.00011,23.11133]
[1779618963722,33.81,77068.855,0.0,0.78723,0.00011,23.11133]
[1779618963974,33.81,77068.855,0.0,0.78724,0.00011,23.11122]
[1779618965825,33.81,77067.0,0.0,0.78704,0.00011,23.12325]
[1779618965974,33.81,77067.0,0.0,0.78704,0.00011,23.12325]
[1779618970792,33.81,77067.475,0.0,0.7871,0.00011,23.11963]
[1779618970974,33.81,77067.475,0.0,0.7871,0.00011,23.11963]
[1779618971024,33.81,77067.475,0.0,0.7871,0.00011,23.11956]
[1779618973070,33.81,77072.25,0.0,0.78761,0.00011,23.08824]
[1779618973228,33.81,77072.25,0.0,0.78761,0.00011,23.08817]
[1779618979162,33.81,77072.255,0.0,0.78762,0.00011,23.08773]
[1779618982875,33.81,77072.315,0.0,0.78763,0.00011,23.08715]
[1779618982975,33.81,77072.315,0.0,0.78763,0.00011,23.08715]
[1779618983131,33.81,77072.315,0.0,0.78763,0.00011,23.08713]
[1779618984139,33.81,77078.055,0.0,0.78825,0.00011,23.04937]
[1779618984644,33.81,77078.055,0.0,0.78825,0.00011,23.04937]
[1779618984728,33.81,77078.055,0.0,0.78825,0.00011,23.04937]
[1779618990173,33.81,77077.31,0.0,0.78818,0.00011,23.05378]
[1779618991174,33.81,77087.275,0.0,0.78927,0.00011,22.985]
[1779618993453,33.81,77087.375,0.0,0.78928,0.00011,22.98425]
[1779618993473,33.81,77087.375,0.0,0.78928,0.00011,22.98425]
[1779618994177,33.81,77087.775,0.0,0.78933,0.00011,22.98157]
[1779618996483,33.81,77089.995,0.0,0.78957,0.00011,22.96691]
[1779618996723,33.81,77089.995,0.0,0.78957,0.00011,22.96691]
[1779619002186,33.81,77093.965,0.0,0.78999,0.00011,22.9407]
[1779619002676,33.81,77093.965,0.0,0.78999,0.00011,22.9407]
[1779619002723,33.81,77093.965,0.0,0.78999,0.00011,22.9407]
[1779619002778,33.81,77093.965,0.0,0.78999,0.00011,22.9407]
[1779619003384,33.81,77093.965,0.0,0.78999,0.00011,22.9407]
[1779619003476,33.81,77093.965,0.0,0.78999,0.00011,22.9407]
[1779619009193,33.81,77095.64,0.0,0.79017,0.00011,22.92974]
[1779619014198,33.81,77096.43,0.0,0.79026,0.00011,22.92463]
[1779619016200,33.81,77108.45,0.0,0.79154,0.00011,22.84545]
[1779619016859,33.81,77108.45,0.0,0.79154,0.00011,22.84545]
[1779619016977,33.81,77108.45,0.0,0.79154,0.00011,22.84545]
[1779619017076,33.81,77108.45,0.0,0.79154,0.00011,22.84543]
[1779619019203,33.81,77102.25,0.0,0.79088,0.00011,22.8862]
[1779619020204,33.8,77093.8,0.0,0.78998,0.00011,22.94168]
[1779619022373,33.8,77095.07,0.0,0.79012,0.00011,22.93306]
[1779619022475,33.8,77095.07,0.0,0.79012,0.00011,22.93306]
[1779619026823,33.8,77097.665,0.0,0.7904,0.00011,22.91551]
[1779619026973,33.8,77097.665,0.0,0.7904,0.00011,22.91551]
[1779619027003,33.8,77097.665,0.0,0.7904,0.00011,22.91545]
[1779619029345,33.8,77096.19,0.0,0.79025,0.00011,22.92494]
[1779619029477,33.8,77096.19,0.0,0.79025,0.00011,22.92494]
[1779619032216,33.8,77087.59,0.0,0.78933,0.00011,22.98107]
[1779619032842,33.8,77087.59,0.0,0.78933,0.00011,22.98107]
[1779619032981,33.8,77087.59,0.0,0.78933,0.00011,22.98107]
[1779619033765,33.8,77087.59,0.0,0.78934,0.00011,22.98086]
[1779619033975,33.8,77087.59,0.0,0.78934,0.00011,22.98086]
[1779619033988,33.8,77087.59,0.0,0.78934,0.00011,22.98067]
[1779619039223,33.8,77086.415,0.0,0.78922,0.00011,22.98812]
[1779619040348,33.8,77086.415,0.0,0.78922,0.00011,22.98807]
[1779619040474,33.8,77086.415,0.0,0.78922,0.00011,22.98807]
[1779619046143,33.8,77088.17,0.0,0.78941,0.00011,22.97633]
[1779619046222,33.8,77088.17,0.0,0.78941,0.00011,22.97633]
[1779619046230,33.8,77088.64,0.0,0.78946,0.00011,22.9732]
[1779619047030,33.8,77088.64,0.0,0.78946,0.00011,22.9732]
[1779619047221,33.8,77088.64,0.0,0.78946,0.00011,22.9732]
[1779619051235,33.8,77094.245,0.0,0.79008,0.00011,22.93291]
[1779619052127,33.8,77094.245,0.0,0.79008,0.00011,22.93291]
[1779619052223,33.8,77094.245,0.0,0.79008,0.00011,22.93291]
[1779619055786,33.8,77092.53,0.0,0.7899,0.00011,22.94419]
[1779619055970,33.8,77092.53,0.0,0.7899,0.00011,22.94419]
[1779619055979,33.8,77092.53,0.0,0.7899,0.00011,22.94419]
[1779619059285,33.8,77098.935,0.0,0.79059,0.00011,22.90209]
[1779619061612,33.8,77099.82,0.0,0.79068,0.00011,22.89623]
[1779619061726,33.8,77099.82,0.0,0.79068,0.00011,22.89623]
[1779619065195,33.8,77099.02,0.0,0.7906,0.00011,22.90125]
[1779619065225,33.8,77099.02,0.0,0.7906,0.00011,22.90125]
[1779619065290,33.8,77092.8,0.0,0.78993,0.00011,22.94219]
[1779619066291,33.8,77087.855,0.0,0.7894,0.00011,22.97466]
[1779619066897,33.8,77087.855,0.0,0.7894,0.00011,22.97466]
[1779619066974,33.8,77087.855,0.0,0.7894,0.00011,22.97466]
[1779619068293,33.8,77080.41,0.0,0.78861,0.00011,23.02343]
[1779619072491,33.8,77078.89,0.0,0.78845,0.00011,23.033]
[1779619072721,33.8,77078.89,0.0,0.78845,0.00011,23.033]
[1779619073301,33.8,77079.205,0.0,0.78848,0.00011,23.03083]
[1779619075459,33.8,77078.15,0.0,0.78837,0.00011,23.03753]
[1779619075476,33.8,77078.15,0.0,0.78837,0.00011,23.03753]
[1779619080971,33.8,77074.445,0.0,0.78798,0.00011,23.06144]
[1779619081227,33.8,77074.445,0.0,0.78798,0.00011,23.06144]
[1779619081338,33.8,77074.445,0.0,0.78798,0.00011,23.06136]
[1779619081472,33.8,77074.445,0.0,0.78798,0.00011,23.06136]
[1779619082310,33.8,77071.625,0.0,0.78768,0.00011,23.07976]
[1779619087878,33.79,77071.75,0.0,0.7877,0.00011,23.07844]
[1779619089576,33.79,77071.755,0.0,0.7877,0.00011,23.07825]
[1779619089726,33.79,77071.755,0.0,0.7877,0.00011,23.07825]
[1779619090899,33.79,77078.395,0.0,0.78842,0.00011,23.0345]
[1779619093293,33.79,77080.43,0.0,0.78864,0.00011,23.02107]
[1779619093320,33.79,77084.895,0.0,0.78912,0.00011,22.99169]
[1779619093478,33.79,77084.895,0.0,0.78912,0.00011,22.99169]
[1779619097324,33.79,77096.0,0.0,0.79032,0.00011,22.91829]
[1779619097950,33.79,77096.0,0.0,0.79032,0.00011,22.91816]
[1779619098958,33.79,77115.45,0.0,0.7924,0.00011,22.78996]
[1779619100972,33.79,77126.635,0.0,0.79359,0.00011,22.71594]
[1779619103724,33.79,77127.58,0.0,0.79369,0.00011,22.7093]
[1779619104118,33.79,77127.58,0.0,0.7937,0.00011,22.70906]
[1779619105000,33.79,77116.77,0.0,0.79255,0.00011,22.78034]
[1779619105725,33.79,77116.77,0.0,0.79255,0.00011,22.78034]
[1779619106007,33.79,77116.77,0.0,0.79255,0.00011,22.78011]
[1779619106412,33.79,77116.77,0.0,0.79255,0.00011,22.78011]
[1779619106471,33.79,77116.77,0.0,0.79255,0.00011,22.78011]
[1779619112049,33.79,77118.465,0.0,0.79277,0.00011,22.76483]
[1779619117190,33.79,77119.94,0.0,0.79293,0.00011,22.75486]
[1779619117222,33.79,77119.94,0.0,0.79293,0.00011,22.75486]
[1779619119603,33.79,77123.25,0.0,0.79328,0.00011,22.73277]
[1779619119725,33.79,77123.25,0.0,0.79328,0.00011,22.73277]
[1779619121112,33.79,77129.835,0.0,0.79398,0.00011,22.68893]
[1779619121502,33.79,77129.835,0.0,0.79398,0.00011,22.68893]
[1779619121722,33.79,77129.835,0.0,0.79398,0.00011,22.68893]
[1779619122126,33.79,77129.835,0.0,0.79398,0.00011,22.6888]
[1779619124894,33.78,77130.14,0.0,0.79402,0.00011,22.68651]
[1779619124976,33.78,77130.14,0.0,0.79402,0.00011,22.68651]
[1779619130184,33.78,77125.605,0.0,0.79355,0.00011,22.71619]
[1779619130944,33.78,77125.605,0.0,0.79355,0.00011,22.71619]
[1779619130974,33.78,77125.605,0.0,0.79355,0.00011,22.71619]
[1779619134214,33.78,77117.67,0.0,0.79271,0.00011,22.76855]
[1779619134494,33.78,77117.67,0.0,0.79271,0.00011,22.76855]
[1779619134721,33.78,77117.67,0.0,0.79271,0.00011,22.76855]
[1779619136098,33.78,77117.67,0.0,0.79271,0.00011,22.76848]
[1779619136226,33.78,77117.67,0.0,0.79271,0.00011,22.76848]
[1779619136228,33.78,77117.67,0.0,0.79271,0.00011,22.76841]
[1779619137235,33.78,77107.175,0.0,0.79159,0.00011,22.83765]
[1779619139249,33.78,77114.325,0.0,0.79235,0.00011,22.7904]
[1779619139940,33.78,77114.325,0.0,0.79235,0.00011,22.7904]
[1779619139973,33.78,77114.325,0.0,0.79235,0.00011,22.7904]
[1779619145302,33.78,77114.315,0.0,0.79235,0.00011,22.79039]
[1779619145321,33.78,77114.315,0.0,0.79235,0.00011,22.79037]
[1779619145470,33.78,77114.315,0.0,0.79235,0.00011,22.79037]
[1779619147623,33.78,77113.015,0.0,0.79222,0.00011,22.79891]
[1779619147722,33.78,77113.015,0.0,0.79222,0.00011,22.79891]
[1779619153349,33.78,77111.72,0.0,0.79208,0.00011,22.80725]
[1779619158385,33.78,77110.135,0.0,0.79191,0.00011,22.81759]
[1779619163390,33.78,77108.865,0.0,0.79178,0.00011,22.82584]
[1779619166790,33.78,77107.74,0.0,0.79166,0.00011,22.83316]
[1779619166973,33.78,77107.74,0.0,0.79166,0.00011,22.83316]
[1779619168395,33.78,77100.955,0.0,0.79094,0.00011,22.87774]
[1779619169547,33.78,77100.62,0.0,0.79091,0.00011,22.87985]
[1779619169722,33.78,77100.62,0.0,0.79091,0.00011,22.87985]
[1779619170397,33.78,77100.46,0.0,0.79089,0.00011,22.88081]
[1779619175402,33.78,77099.725,0.0,0.79084,0.00011,22.88184]
[1779619177187,33.78,77099.635,0.0,0.79083,0.00011,22.88233]
[1779619177224,33.78,77099.635,0.0,0.79083,0.00011,22.88233]
[1779619182409,33.78,77098.37,0.0,0.79071,0.00011,22.89002]
[1779619183962,33.78,77098.89,0.0,0.79076,0.00011,22.88649]
[1779619183973,33.78,77098.89,0.0,0.79076,0.00011,22.88649]
[1779619184985,33.78,77098.89,0.0,0.79077,0.00011,22.88639]
[1779619185222,33.78,77098.89,0.0,0.79077,0.00011,22.88639]
[1779619185223,33.78,77098.89,0.0,0.79077,0.00011,22.88629]
[1779619190417,33.78,77098.28,0.0,0.79071,0.00011,22.88979]
[1779619192663,33.78,77096.82,0.0,0.79056,0.00011,22.89918]
[1779619192724,33.78,77096.82,0.0,0.79056,0.00011,22.89918]
[1779619195822,33.77,77103.285,0.0,0.79125,0.00011,22.8563]
[1779619197424,33.77,77134.795,0.0,0.7946,0.00011,22.6478]
[1779619198434,33.77,77133.24,0.0,0.79444,0.00011,22.6581]
[1779619199699,33.77,77133.37,0.0,0.79445,0.00011,22.65724]
[1779619201428,33.77,77118.295,0.0,0.79286,0.00011,22.7567]
[1779619203654,33.77,77115.57,0.0,0.79257,0.00011,22.77459]
[1779619203721,33.77,77115.57,0.0,0.79257,0.00011,22.77459]
[1779619209436,33.77,77115.575,0.0,0.79257,0.00011,22.77459]
[1779619210364,33.77,77115.575,0.0,0.79257,0.00011,22.77459]
[1779619210437,33.77,77115.59,0.0,0.79257,0.00011,22.77449]
[1779619210474,33.77,77115.59,0.0,0.79257,0.00011,22.77449]
[1779619215419,33.77,77115.49,0.0,0.79256,0.00011,22.77516]
[1779619215472,33.77,77115.345,0.0,0.79255,0.00011,22.77612]
[1779619220860,33.77,77115.21,0.0,0.79253,0.00011,22.77699]
[1779619220972,33.77,77115.21,0.0,0.79253,0.00011,22.77699]
[1779619221619,33.77,77115.21,0.0,0.79253,0.00011,22.77703]
[1779619221723,33.77,77115.21,0.0,0.79253,0.00011,22.77703]
[1779619222452,33.77,77121.37,0.0,0.79319,0.00011,22.73633]
[1779619224793,33.77,77124.84,0.0,0.79356,0.00011,22.71334]
[1779619224984,33.77,77124.84,0.0,0.79356,0.00011,22.71334]
[1779619227457,33.77,77131.42,0.0,0.79426,0.00011,22.66954]
[1779619231578,33.77,77132.275,0.0,0.79437,0.00011,22.66018]
[1779619231723,33.77,77132.275,0.0,0.79437,0.00011,22.66018]
[1779619232462,33.77,77132.135,0.0,0.79436,0.00011,22.66102]
[1779619234467,33.77,77133.095,0.0,0.79446,0.00011,22.65448]
[1779619235468,33.77,77142.61,0.0,0.79547,0.00011,22.59132]
[1779619235701,33.77,77142.61,0.0,0.79547,0.00011,22.59132]
[1779619235728,33.77,77142.61,0.0,0.79547,0.00011,22.59132]
[1779619236469,33.77,77147.105,0.0,0.79594,0.00011,22.56148]
[1779619239473,33.77,77140.025,0.0,0.79519,0.00011,22.60856]
[1779619240474,33.77,77137.225,0.0,0.7949,0.00011,22.6271]
[1779619242419,33.77,77137.32,0.0,0.79491,0.00011,22.62642]
[1779619242472,33.77,77137.32,0.0,0.79491,0.00011,22.62642]
[1779619242476,33.77,77137.45,0.0,0.79492,0.00011,22.62551]
[1779619247481,33.77,77137.265,0.0,0.79491,0.00011,22.62649]
[1779619249723,33.77,77137.285,0.0,0.79491,0.00011,22.62626]
[1779619250041,33.77,77137.285,0.0,0.79491,0.00011,22.62622]
[1779619253487,33.77,77128.945,0.0,0.79403,0.00011,22.68128]
[1779619253711,33.77,77128.945,0.0,0.79403,0.00011,22.68128]
[1779619253727,33.77,77128.945,0.0,0.79403,0.00011,22.68128]
[1779619253810,33.77,77128.945,0.0,0.79403,0.00011,22.68128]
[1779619253975,33.77,77128.945,0.0,0.79403,0.00011,22.68128]
[1779619254076,33.77,77128.945,0.0,0.79404,0.00011,22.6812]
[1779619256084,33.77,77134.745,0.0,0.79465,0.00011,22.6426]
[1779619261119,33.77,77130.21,0.0,0.79418,0.00011,22.67222]
[1779619261736,33.77,77130.21,0.0,0.79418,0.00011,22.67222]
[1779619261972,33.77,77130.21,0.0,0.79418,0.00011,22.67222]
[1779619267161,33.77,77131.035,0.0,0.79427,0.00011,22.66623]
[1779619268526,33.77,77126.09,0.0,0.79375,0.00011,22.6991]
[1779619268571,33.77,77126.09,0.0,0.79375,0.00011,22.6991]
[1779619268723,33.77,77126.09,0.0,0.79375,0.00011,22.6991]
[1779619269175,33.77,77126.09,0.0,0.79375,0.00011,22.69918]
[1779619272482,33.77,77124.035,0.0,0.79353,0.00011,22.71295]
[1779619272721,33.77,77121.515,0.0,0.79326,0.00011,22.72969]
[1779619275217,33.77,77115.355,0.0,0.7926,0.00011,22.77051]
[1779619276629,33.77,77115.81,0.0,0.79265,0.00011,22.76752]
[1779619276723,33.77,77115.81,0.0,0.79265,0.00011,22.76752]
[1779619277231,33.77,77115.81,0.0,0.79265,0.00011,22.76754]
[1779619279727,33.77,77116.02,0.0,0.79267,0.00011,22.76617]
[1779619279970,33.77,77116.02,0.0,0.79267,0.00011,22.76617]
[1779619285287,33.77,77114.535,0.0,0.79251,0.00011,22.776]
[1779619290523,33.77,77112.915,0.0,0.79234,0.00011,22.78668]
[1779619296365,33.77,77118.98,0.0,0.79301,0.00011,22.74321]
[1779619300152,33.77,77122.955,0.0,0.79343,0.00011,22.71686]
[1779619300197,33.77,77122.955,0.0,0.79343,0.00011,22.71686]
[1779619300222,33.77,77122.955,0.0,0.79343,0.00011,22.71686]
[1779619300399,33.77,77122.955,0.0,0.79343,0.00011,22.71671]
[1779619305433,33.77,77117.595,0.0,0.79286,0.00011,22.75212]
[1779619310469,33.77,77114.93,0.0,0.79258,0.00011,22.7698]
[1779619315504,33.77,77112.98,0.0,0.79237,0.00011,22.78267]
[1779619320541,33.77,77112.41,0.0,0.79231,0.00011,22.78636]
[1779619322755,33.77,77110.775,0.0,0.79214,0.00011,22.79711]
[1779619322808,33.77,77110.775,0.0,0.79214,0.00011,22.79711]
[1779619322972,33.77,77110.775,0.0,0.79214,0.00011,22.79711]
[1779619324557,33.77,77110.385,0.0,0.7921,0.00011,22.79963]
[1779619329102,33.77,77110.055,0.0,0.79207,0.00011,22.8017]
[1779619329143,33.77,77110.055,0.0,0.79207,0.00011,22.8017]
[1779619329222,33.77,77110.055,0.0,0.79207,0.00011,22.8017]
[1779619329317,33.77,77110.055,0.0,0.79207,0.00011,22.80167]
[1779619334567,33.77,77108.425,0.0,0.79189,0.00011,22.81226]
[1779619341574,33.77,77108.065,0.0,0.79186,0.00011,22.81433]
[1779619346580,33.77,77105.16,0.0,0.79156,0.00011,22.83324]
[1779619347305,33.77,77105.16,0.0,0.79156,0.00011,22.83324]
[1779619347310,33.77,77105.16,0.0,0.79156,0.00011,22.83324]
[1779619347472,33.77,77105.16,0.0,0.79156,0.00011,22.83324]
[1779619347572,33.76,77105.16,0.0,0.79156,0.00011,22.83317]
[1779619352586,33.76,77105.795,0.0,0.79165,0.00011,22.8253]
[1779619357591,33.76,77105.71,0.0,0.79165,0.00011,22.82556]
[1779619362596,33.76,77105.52,0.0,0.79163,0.00011,22.82652]
[1779619367601,33.76,77105.325,0.0,0.79161,0.00011,22.82749]
[1779619371001,33.76,77104.675,0.0,0.79155,0.00011,22.83159]
[1779619371055,33.76,77104.675,0.0,0.79155,0.00011,22.83159]
[1779619371223,33.76,77104.675,0.0,0.79155,0.00011,22.83159]
[1779619371322,33.76,77104.675,0.0,0.79155,0.00011,22.83152]
[1779619376610,33.76,77105.225,0.0,0.79161,0.00011,22.82758]
[1779619379034,33.76,77105.365,0.0,0.79163,0.00011,22.82653]
[1779619379045,33.76,77105.365,0.0,0.79163,0.00011,22.82653]
[1779619379226,33.76,77105.365,0.0,0.79163,0.00011,22.82653]
[1779619379319,33.76,77105.365,0.0,0.79163,0.00011,22.82647]
[1779619381615,33.76,77087.915,0.0,0.78976,0.00011,22.94129]
[1779619382616,33.76,77081.205,0.0,0.78905,0.00011,22.98534]
[1779619383617,33.76,77092.19,0.0,0.79023,0.00011,22.913]
[1779619384618,33.76,77101.145,0.0,0.79119,0.00011,22.85385]
[1779619386391,33.76,77102.965,0.0,0.79138,0.00011,22.84176]
[1779619386561,33.76,77102.965,0.0,0.79138,0.00011,22.84176]
[1779619386602,33.76,77102.965,0.0,0.79138,0.00011,22.84168]
[1779619386637,33.76,77102.965,0.0,0.79138,0.00011,22.84168]
[1779619386758,33.76,77102.965,0.0,0.79138,0.00011,22.84168]
[1779619392626,33.76,77103.16,0.0,0.79141,0.00011,22.83993]
[1779619394647,33.76,77106.54,0.0,0.79177,0.00011,22.81751]
[1779619394724,33.76,77106.54,0.0,0.79177,0.00011,22.81751]
[1779619400634,33.76,77107.445,0.0,0.79187,0.00011,22.81126]
[1779619403956,33.76,77107.705,0.0,0.7919,0.00011,22.80943]
[1779619403976,33.76,77107.705,0.0,0.7919,0.00011,22.80943]
[1779619404010,33.76,77107.705,0.0,0.7919,0.00011,22.80943]
[1779619404225,33.76,77107.705,0.0,0.7919,0.00011,22.80943]
[1779619404322,33.76,77107.705,0.0,0.7919,0.00011,22.80939]
[1779619409645,33.76,77108.88,0.0,0.79203,0.00011,22.80145]
[1779619412584,33.76,77108.605,0.0,0.79202,0.00011,22.79988]
[1779619412727,33.76,77109.485,0.0,0.79212,0.00011,22.79404]
[1779619416652,33.76,77115.745,0.0,0.79279,0.00011,22.75238]
[1779619416783,33.76,77115.745,0.0,0.79279,0.00011,22.75238]
[1779619416977,33.76,77115.745,0.0,0.79279,0.00011,22.75238]
[1779619417215,33.76,77115.745,0.0,0.79279,0.00011,22.75234]
[1779619422252,33.75,77120.965,0.0,0.79335,0.00011,22.71742]
[1779619423828,33.75,77123.51,0.0,0.79362,0.00011,22.70043]
[1779619423977,33.75,77123.51,0.0,0.79362,0.00011,22.70043]
[1779619429301,33.75,77127.62,0.0,0.79407,0.00011,22.67252]
[1779619434336,33.75,77128.935,0.0,0.79422,0.00011,22.66334]
[1779619436794,33.75,77129.58,0.0,0.79429,0.00011,22.6589]
[1779619436976,33.75,77129.58,0.0,0.79429,0.00011,22.6589]
[1779619436997,33.75,77129.58,0.0,0.79429,0.00011,22.6589]
[1779619437245,33.75,77129.58,0.0,0.79429,0.00011,22.6589]
[1779619437357,33.75,77129.58,0.0,0.79429,0.00011,22.65883]
[1779619442391,33.75,77132.06,0.0,0.79456,0.00011,22.64206]
[1779619447564,33.75,77132.75,0.0,0.79463,0.00011,22.63724]
[1779619447683,33.75,77123.96,0.0,0.7937,0.00011,22.69543]
[1779619447727,33.75,77123.96,0.0,0.7937,0.00011,22.69543]
[1779619454478,33.75,77120.15,0.0,0.79331,0.00011,22.7198]
[1779619457404,33.75,77117.755,0.0,0.79306,0.00011,22.73548]
[1779619457475,33.75,77117.755,0.0,0.79306,0.00011,22.73548]
[1779619457672,33.75,77117.755,0.0,0.79306,0.00011,22.73548]
[1779619457693,33.75,77117.47,0.0,0.79303,0.00011,22.73727]
[1779619457726,33.75,77117.47,0.0,0.79303,0.00011,22.73727]
[1779619463541,33.75,77115.905,0.0,0.79286,0.00011,22.7476]
[1779619468576,33.75,77115.36,0.0,0.7928,0.00011,22.75129]
[1779619470851,33.75,77115.475,0.0,0.79282,0.00011,22.75058]
[1779619470977,33.75,77115.475,0.0,0.79282,0.00011,22.75058]
[1779619472604,33.75,77125.085,0.0,0.79386,0.00011,22.68362]
[1779619477639,33.75,77122.585,0.0,0.7936,0.00011,22.69952]
[1779619478751,33.75,77122.315,0.0,0.79357,0.00011,22.70118]
[1779619478976,33.75,77122.315,0.0,0.79357,0.00011,22.70118]
[1779619479089,33.75,77122.315,0.0,0.79357,0.00011,22.70118]
[1779619479227,33.75,77122.315,0.0,0.79357,0.00011,22.70118]
[1779619479653,33.74,77122.315,0.0,0.79358,0.00011,22.70105]
[1779619484720,33.74,77122.94,0.0,0.79365,0.00011,22.69627]
[1779619489725,33.74,77123.49,0.0,0.79372,0.00011,22.69201]
[1779619494730,33.74,77124.22,0.0,0.79381,0.00011,22.68658]
[1779619499377,33.74,77124.05,0.0,0.7938,0.00011,22.68725]
[1779619499478,33.74,77124.05,0.0,0.7938,0.00011,22.68725]
[1779619504740,33.74,77122.715,0.0,0.79367,0.00011,22.6954]
[1779619505307,33.74,77122.715,0.0,0.79367,0.00011,22.6954]
[1779619505478,33.74,77122.715,0.0,0.79367,0.00011,22.6954]
[1779619505705,33.74,77122.715,0.0,0.79367,0.00011,22.6954]
[1779619505728,33.74,77122.715,0.0,0.79367,0.00011,22.6954]
[1779619505741,33.74,77122.755,0.0,0.79367,0.00011,22.69501]
[1779619510746,33.74,77121.29,0.0,0.79353,0.00011,22.70407]
[1779619511651,33.74,77121.29,0.0,0.79353,0.00011,22.70407]
[1779619511724,33.74,77121.29,0.0,0.79353,0.00011,22.70407]
[1779619516752,33.73,77122.18,0.0,0.79363,0.00011,22.6974]
[1779619520648,33.73,77121.295,0.0,0.79354,0.00011,22.70301]
[1779619520726,33.73,77121.295,0.0,0.79354,0.00011,22.70301]
[1779619520977,33.73,77121.34,0.0,0.79355,0.00011,22.70253]
[1779619521226,33.73,77121.34,0.0,0.79355,0.00011,22.70253]
[1779619521757,33.73,77120.115,0.0,0.79342,0.00011,22.71059]
[1779619522758,33.73,77093.995,0.0,0.79064,0.00011,22.88311]
[1779619524030,33.73,77093.375,0.0,0.79057,0.00011,22.8871]
[1779619525845,33.73,77095.38,0.0,0.79079,0.00011,22.8737]
[1779619531767,33.73,77095.97,0.0,0.79088,0.00011,22.86605]
[1779619536772,33.73,77092.2,0.0,0.79048,0.00011,22.89045]
[1779619538041,33.73,77091.36,0.0,0.79039,0.00011,22.89588]
[1779619538224,33.73,77091.36,0.0,0.79039,0.00011,22.89588]
[1779619538567,33.73,77091.36,0.0,0.79039,0.00011,22.89588]
[1779619538726,33.73,77091.36,0.0,0.79039,0.00011,22.89588]
[1779619538774,33.73,77091.485,0.0,0.79041,0.00011,22.89495]
[1779619543779,33.73,77087.74,0.0,0.79001,0.00011,22.91908]
[1779619545511,33.73,77087.79,0.0,0.79002,0.00011,22.91861]
[1779619545723,33.73,77087.79,0.0,0.79002,0.00011,22.91861]
[1779619551788,33.73,77082.17,0.0,0.78943,0.00011,22.95465]
[1779619552807,33.72,77082.065,0.0,0.78942,0.00011,22.95516]
[1779619552976,33.72,77082.065,0.0,0.78942,0.00011,22.95516]
[1779619553771,33.72,77082.065,0.0,0.78942,0.00011,22.95516]
[1779619553790,33.72,77080.48,0.0,0.78926,0.00011,22.96541]
[1779619553978,33.72,77080.48,0.0,0.78926,0.00011,22.96541]
[1779619559232,33.72,77076.16,0.0,0.7888,0.00011,22.99324]
[1779619559680,33.72,77076.16,0.0,0.7888,0.00011,22.99324]
[1779619559724,33.72,77076.16,0.0,0.7888,0.00011,22.99324]
[1779619564802,33.72,77076.375,0.0,0.78883,0.00011,22.99122]
[1779619564961,33.72,77076.375,0.0,0.78883,0.00011,22.99122]
[1779619564971,33.72,77076.375,0.0,0.78883,0.00011,22.99122]
[1779619565803,33.72,77076.22,0.0,0.78882,0.00011,22.99214]
[1779619568936,33.72,77075.02,0.0,0.78869,0.00011,22.9997]
[1779619568974,33.72,77075.02,0.0,0.78869,0.00011,22.9997]
[1779619571809,33.72,77068.43,0.0,0.78799,0.00011,23.04262]
[1779619576814,33.72,77065.06,0.0,0.78764,0.00011,23.06391]
[1779619578170,33.72,77065.06,0.0,0.78764,0.00011,23.06391]
[1779619578223,33.72,77065.06,0.0,0.78764,0.00011,23.06391]
[1779619579434,33.72,77064.66,0.0,0.7876,0.00011,23.06617]
[1779619579477,33.72,77064.66,0.0,0.7876,0.00011,23.06617]
[1779619579484,33.72,77064.66,0.0,0.7876,0.00011,23.06598]
[1779619582275,33.71,77063.35,0.0,0.78747,0.00011,23.07418]
[1779619582474,33.71,77063.35,0.0,0.78747,0.00011,23.07418]
[1779619582572,33.71,77063.35,0.0,0.78747,0.00011,23.07399]
[1779619584402,33.71,77062.225,0.0,0.78736,0.00011,23.08096]
[1779619586414,33.71,77062.32,0.0,0.78737,0.00011,23.08014]
[1779619586462,33.71,77062.32,0.0,0.78737,0.00011,23.08014]
[1779619586471,33.71,77062.32,0.0,0.78737,0.00011,23.08014]
[1779619586563,33.71,77062.32,0.0,0.78737,0.00011,23.07994]
[1779619588430,33.71,77070.66,0.0,0.78828,0.00011,23.02486]
[1779619591451,33.71,77072.405,0.0,0.78849,0.00011,23.00968]
[1779619596487,33.71,77072.055,0.0,0.78847,0.00011,23.01137]
[1779619598607,33.71,77072.125,0.0,0.78847,0.00011,23.01079]
[1779619600430,33.71,77073.27,0.0,0.7886,0.00011,23.00284]
[1779619600478,33.71,77073.27,0.0,0.7886,0.00011,23.00284]
[1779619600515,33.71,77073.27,0.0,0.78861,0.00011,23.00267]
[1779619601521,33.71,77079.95,0.0,0.78933,0.00011,22.9585]
[1779619606557,33.71,77080.96,0.0,0.78945,0.00011,22.951]
[1779619609848,33.7,77082.91,0.0,0.78967,0.00011,22.93769]
[1779619615621,33.7,77083.515,0.0,0.78975,0.00011,22.93283]
[1779619620656,33.7,77082.56,0.0,0.78966,0.00011,22.93839]
[1779619625864,33.7,77081.44,0.0,0.78955,0.00011,22.94499]
[1779619631734,33.7,77081.845,0.0,0.78961,0.00011,22.94142]
[1779619632741,33.7,77083.745,0.0,0.78981,0.00011,22.92875]
[1779619634877,33.7,77086.615,0.0,0.79013,0.00011,22.90957]
[1779619640797,33.69,77089.315,0.0,0.79043,0.00011,22.89112]
[1779619641804,33.69,77091.47,0.0,0.79066,0.00011,22.87682]
[1779619646839,33.69,77091.925,0.0,0.79071,0.00011,22.87344]
[1779619647846,33.69,77089.235,0.0,0.79043,0.00011,22.89111]
[1779619652881,33.69,77088.255,0.0,0.79035,0.00011,22.89377]
[1779619657900,33.69,77087.765,0.0,0.7903,0.00011,22.89653]
[1779619662905,33.69,77087.85,0.0,0.79032,0.00011,22.89549]
[1779619667910,33.69,77087.705,0.0,0.79031,0.00011,22.89597]
[1779619670913,33.69,77085.66,0.0,0.7901,0.00011,22.90916]
[1779619675918,33.69,77084.83,0.0,0.79002,0.00011,22.91408]
[1779619680923,33.69,77085.97,0.0,0.79015,0.00011,22.90599]
[1779619681924,33.68,77081.145,0.0,0.78963,0.00011,22.9377]
[1779619683926,33.68,77078.585,0.0,0.78936,0.00011,22.95427]
[1779619688930,33.68,77078.52,0.0,0.78936,0.00011,22.95388]
[1779619691933,33.68,77076.265,0.0,0.78913,0.00011,22.96836]
[1779619696938,33.68,77074.355,0.0,0.78893,0.00011,22.98058]
[1779619697939,33.68,77070.585,0.0,0.78852,0.00011,23.00531]
[1779619698940,33.68,77072.665,0.0,0.78875,0.00011,22.99152]
[1779619702945,33.68,77070.83,0.0,0.78856,0.00011,23.00321]
[1779619703946,33.68,77065.285,0.0,0.78796,0.00011,23.0397]
[1779619704947,33.68,77057.7,0.0,0.78713,0.00011,23.08951]
[1779619705948,33.68,77055.655,0.0,0.78691,0.00011,23.10286]
[1779619710953,33.68,77055.105,0.0,0.78686,0.00011,23.10605]
[1779619714957,33.68,77053.255,0.0,0.78669,0.00011,23.11449]
[1779619715958,33.68,77047.685,0.0,0.78608,0.00011,23.15091]
[1779619720965,33.67,77048.765,0.0,0.78621,0.00011,23.14315]
[1779619723968,33.67,77058.33,0.0,0.78725,0.00011,23.08002]
[1779619725970,33.67,77063.185,0.0,0.78778,0.00011,23.04802]
[1779619730975,33.67,77066.45,0.0,0.78814,0.00011,23.02649]
[1779619734979,33.67,77064.455,0.0,0.78792,0.00011,23.03961]
[1779619739984,33.67,77062.68,0.0,0.78773,0.00011,23.05119]
[1779619744989,33.67,77061.425,0.0,0.7876,0.00011,23.05915]
[1779619750995,33.67,77059.425,0.0,0.78739,0.00011,23.07188]
[1779619753583,33.67,77067.85,0.0,0.78831,0.00011,23.01604]
[1779619756604,33.67,77070.385,0.0,0.78859,0.00011,22.99905]
[1779619761639,33.67,77070.045,0.0,0.78856,0.00011,23.00081]
[1779619767016,33.67,77073.41,0.0,0.78893,0.00011,22.97822]
[1779619772716,33.67,77073.47,0.0,0.78896,0.00011,22.9741]
[1779619777751,33.67,77073.855,0.0,0.78901,0.00011,22.97126]
[1779619779765,33.67,77075.895,0.0,0.78923,0.00011,22.95772]
[1779619784800,33.67,77080.745,0.0,0.78975,0.00011,22.92559]
[1779619787036,33.67,77082.895,0.0,0.78998,0.00011,22.9114]
[1779619792856,33.67,77083.45,0.0,0.79004,0.00011,22.90778]
[1779619797891,33.67,77083.355,0.0,0.79003,0.00011,22.90838]
[1779619799048,33.67,77086.685,0.0,0.79039,0.00011,22.88639]
[1779619803052,33.67,77091.445,0.0,0.7909,0.00011,22.85504]
[1779619808968,33.67,77093.44,0.0,0.79111,0.00011,22.84209]
[1779619814003,33.67,77094.32,0.0,0.7912,0.00011,22.83656]
[1779619819038,33.67,77094.45,0.0,0.79121,0.00011,22.836]
[1779619824073,33.67,77093.085,0.0,0.79106,0.00011,22.8452]
[1779619825077,33.67,77083.34,0.0,0.79001,0.00011,22.9096]
[1779619830082,33.67,77081.95,0.0,0.78987,0.00011,22.91859]
[1779619835087,33.67,77083.125,0.0,0.79002,0.00011,22.90733]
[1779619840092,33.67,77082.745,0.0,0.78998,0.00011,22.90969]
[1779619844096,33.67,77079.015,0.0,0.78958,0.00011,22.93416]
[1779619849101,33.67,77078.895,0.0,0.78957,0.00011,22.93465]
[1779619851103,33.67,77076.905,0.0,0.78936,0.00011,22.94764]
[1779619853105,33.67,77073.235,0.0,0.78896,0.00011,22.97167]
[1779619858110,33.66,77073.185,0.0,0.78897,0.00011,22.97147]
[1779619863115,33.66,77073.365,0.0,0.78899,0.00011,22.96981]
[1779619868121,33.66,77073.31,0.0,0.789,0.00011,22.96972]
[1779619873126,33.66,77072.975,0.0,0.78897,0.00011,22.97114]
[1779619878131,33.66,77073.645,0.0,0.78906,0.00011,22.96594]
[1779619883136,33.66,77073.325,0.0,0.78903,0.00011,22.96729]
[1779619886139,33.66,77077.47,0.0,0.78949,0.00011,22.93952]
[1779619891144,33.65,77073.36,0.0,0.78907,0.00011,22.96269]
[1779619892146,33.65,77071.62,0.0,0.78889,0.00011,22.97401]
[1779619897151,33.65,77072.425,0.0,0.78899,0.00011,22.96789]
[1779619900154,33.65,77076.465,0.0,0.78943,0.00011,22.94081]
[1779619901155,33.65,77086.15,0.0,0.79048,0.00011,22.87676]
[1779619904158,33.65,77089.07,0.0,0.79079,0.00011,22.85735]
[1779619906160,33.65,77091.315,0.0,0.79103,0.00011,22.84246]
[1779619911165,33.65,77091.29,0.0,0.79103,0.00011,22.84261]
[1779619915717,33.65,77093.545,0.0,0.79127,0.00011,22.8277]
[1779619921759,33.65,77094.42,0.0,0.79136,0.00011,22.82203]
[1779619926794,33.65,77094.73,0.0,0.7914,0.00011,22.82008]
[1779619931829,33.65,77095.55,0.0,0.79148,0.00011,22.81478]
[1779619935301,33.65,77095.495,0.0,0.79147,0.00011,22.81524]
[1779619935473,33.65,77095.495,0.0,0.79147,0.00011,22.81524]
[1779619935857,33.65,77095.495,0.0,0.79147,0.00011,22.81527]
[1779619938402,33.65,77096.4,0.0,0.79157,0.00011,22.80935]
[1779619938477,33.65,77096.4,0.0,0.79157,0.00011,22.80935]
[1779619938878,33.65,77096.4,0.0,0.79157,0.00011,22.8093]
[1779619940891,33.65,77106.205,0.0,0.79262,0.00011,22.74415]
[1779619942196,33.65,77109.5,0.0,0.79298,0.00011,22.72213]
[1779619947941,33.65,77111.48,0.0,0.7932,0.00011,22.70822]
[1779619949973,33.65,77111.48,0.0,0.7932,0.00011,22.7081]
[1779619949981,33.65,77111.48,0.0,0.7932,0.00011,22.70799]
[1779619951969,33.65,77110.72,0.0,0.79315,0.00011,22.70946]
[1779619957004,33.65,77111.095,0.0,0.79319,0.00011,22.70637]
[1779619958887,33.65,77111.095,0.0,0.7932,0.00011,22.70626]
[1779619958975,33.65,77111.095,0.0,0.7932,0.00011,22.70626]
[1779619959018,33.65,77111.095,0.0,0.7932,0.00011,22.70615]
[1779619960214,33.65,77114.105,0.0,0.79352,0.00011,22.68605]
[1779619963095,33.65,77114.105,0.0,0.79352,0.00011,22.68588]
[1779619963133,33.65,77114.105,0.0,0.79352,0.00011,22.68579]
[1779619963221,33.65,77114.105,0.0,0.79352,0.00011,22.68579]
[1779619964053,33.64,77114.105,0.0,0.79353,0.00011,22.68571]
[1779619966067,33.64,77116.08,0.0,0.79374,0.00011,22.67243]
[1779619969121,33.64,77117.045,0.0,0.79384,0.00011,22.66588]
[1779619970536,33.64,77117.05,0.0,0.79385,0.00011,22.66571]
[1779619970723,33.64,77117.05,0.0,0.79385,0.00011,22.66571]
[1779619970801,33.64,77117.05,0.0,0.79385,0.00011,22.66565]
[1779619975131,33.64,77118.9,0.0,0.79405,0.00011,22.65313]
[1779619977145,33.64,77121.175,0.0,0.79429,0.00011,22.63792]
[1779619979159,33.64,77122.935,0.0,0.79448,0.00011,22.62617]
[1779619983187,33.64,77131.245,0.0,0.79536,0.00011,22.57086]
[1779619988222,33.64,77132.7,0.0,0.79551,0.00011,22.56145]
[1779619990236,33.64,77125.585,0.0,0.79475,0.00011,22.60888]
[1779619992246,33.64,77123.145,0.0,0.7945,0.00011,22.6251]
[1779619997264,33.64,77123.295,0.0,0.79451,0.00011,22.62399]
[1779620002270,33.64,77124.08,0.0,0.7946,0.00011,22.6187]
[1779620007275,33.64,77126.56,0.0,0.79486,0.00011,22.60216]
[1779620012280,33.64,77126.22,0.0,0.79484,0.00011,22.60115]
[1779620018286,33.64,77126.78,0.0,0.7949,0.00011,22.59748]
[1779620023291,33.64,77127.005,0.0,0.79493,0.00011,22.596]
[1779620029297,33.64,77126.67,0.0,0.79489,0.00011,22.59823]
[1779620031299,33.64,77128.605,0.0,0.7951,0.00011,22.58533]
[1779620036304,33.64,77129.49,0.0,0.79519,0.00011,22.57952]
[1779620041309,33.64,77130.735,0.0,0.79532,0.00011,22.57124]
[1779620046314,33.64,77129.825,0.0,0.79522,0.00011,22.5773]
[1779620051319,33.64,77129.84,0.0,0.79523,0.00011,22.5772]
[1779620056324,33.64,77129.065,0.0,0.79514,0.00011,22.58236]
[1779620061329,33.64,77127.95,0.0,0.79503,0.00011,22.58973]
[1779620066334,33.64,77128.26,0.0,0.79506,0.00011,22.5876]
[1779620071339,33.64,77127.715,0.0,0.79502,0.00011,22.58781]
[1779620076344,33.64,77126.535,0.0,0.7949,0.00011,22.59559]
[1779620080348,33.64,77123.335,0.0,0.79456,0.00011,22.61689]
[1779620081349,33.64,77118.735,0.0,0.79407,0.00011,22.6477]
[1779620082881,33.64,77112.19,0.0,0.79337,0.00011,22.69148]
[1779620084896,33.64,77109.735,0.0,0.7931,0.00011,22.708]
[1779620086910,33.65,77107.1,0.0,0.79282,0.00011,22.72569]
[1779620091945,33.65,77104.935,0.0,0.79258,0.00011,22.74043]
[1779620095972,33.65,77102.495,0.0,0.79231,0.00011,22.75684]
[1779620097987,33.65,77100.34,0.0,0.79208,0.00011,22.77144]
[1779620098994,33.65,77087.305,0.0,0.79068,0.00011,22.85787]
[1779620101008,33.65,77080.395,0.0,0.78993,0.00011,22.90366]
[1779620105175,33.65,77080.56,0.0,0.78995,0.00011,22.90271]
[1779620105978,33.65,77080.56,0.0,0.78995,0.00011,22.9028]
[1779620106043,33.65,77080.56,0.0,0.78995,0.00011,22.90292]
[1779620107050,33.65,77089.52,0.0,0.79091,0.00011,22.84377]
[1779620107484,33.65,77089.52,0.0,0.79091,0.00011,22.84377]
[1779620107727,33.65,77089.52,0.0,0.79091,0.00011,22.84377]
[1779620108057,33.65,77089.52,0.0,0.79091,0.00011,22.84377]
[1779620109063,33.65,77092.285,0.0,0.79121,0.00011,22.82548]
[1779620110071,33.65,77095.255,0.0,0.79152,0.00011,22.80583]
[1779620114099,33.65,77091.625,0.0,0.79113,0.00011,22.83031]
[1779620115106,33.65,77089.99,0.0,0.79095,0.00011,22.84126]
[1779620118188,33.65,77089.49,0.0,0.79089,0.00011,22.84479]
[1779620124169,33.65,77088.615,0.0,0.79079,0.00011,22.85136]
[1779620124631,33.65,77088.615,0.0,0.79079,0.00011,22.85136]
[1779620124729,33.65,77088.615,0.0,0.79079,0.00011,22.85136]
[1779620125176,33.65,77088.615,0.0,0.79078,0.00011,22.85146]
[1779620126183,33.65,77087.1,0.0,0.79062,0.00011,22.86157]
[1779620128197,33.65,77084.905,0.0,0.79038,0.00011,22.87622]
[1779620129396,33.65,77081.92,0.0,0.79006,0.00011,22.89601]
[1779620135246,33.65,77080.835,0.0,0.78996,0.00011,22.90023]
[1779620136403,33.65,77094.095,0.0,0.79138,0.00011,22.81265]
[1779620142296,33.66,77094.37,0.0,0.7914,0.00011,22.81176]
[1779620147331,33.66,77094.255,0.0,0.79137,0.00011,22.81328]
[1779620152419,33.66,77094.635,0.0,0.7914,0.00011,22.81152]
[1779620154380,33.66,77094.82,0.0,0.79142,0.00011,22.81048]
[1779620154816,33.66,77094.82,0.0,0.79142,0.00011,22.81048]
[1779620154973,33.66,77094.82,0.0,0.79142,0.00011,22.81048]
[1779620155387,33.66,77094.82,0.0,0.79142,0.00011,22.81052]
[1779620156394,33.66,77116.3,0.0,0.79371,0.00011,22.66803]
[1779620161429,33.66,77116.165,0.0,0.7937,0.00011,22.66913]
[1779620164328,33.66,77115.165,0.0,0.79359,0.00011,22.67585]
[1779620164370,33.66,77115.165,0.0,0.79359,0.00011,22.6759]
[1779620164473,33.66,77115.165,0.0,0.79359,0.00011,22.6759]
[1779620169580,33.66,77114.845,0.0,0.79355,0.00011,22.67835]
[1779620170352,33.66,77114.845,0.0,0.79355,0.00011,22.67835]
[1779620170438,33.66,77111.695,0.0,0.79321,0.00011,22.69939]
[1779620170475,33.66,77111.695,0.0,0.79321,0.00011,22.69939]
[1779620171976,33.66,77111.775,0.0,0.79322,0.00011,22.69897]
[1779620172220,33.66,77111.775,0.0,0.79322,0.00011,22.69897]
[1779620172314,33.66,77111.775,0.0,0.79322,0.00011,22.69907]
[1779620177445,33.66,77111.08,0.0,0.79313,0.00011,22.70421]
[1779620178920,33.66,77111.96,0.0,0.79323,0.00011,22.69848]
[1779620178971,33.66,77111.96,0.0,0.79323,0.00011,22.69848]
[1779620179072,33.66,77111.96,0.0,0.79322,0.00011,22.69858]
[1779620181362,33.67,77111.575,0.0,0.79318,0.00011,22.70125]
[1779620181472,33.67,77111.245,0.0,0.79314,0.00011,22.70368]
[1779620185646,33.67,77106.29,0.0,0.7926,0.00011,22.73743]
[1779620185722,33.67,77106.29,0.0,0.7926,0.00011,22.73743]
[1779620188701,33.67,77105.74,0.0,0.79253,0.00011,22.74168]
[1779620188720,33.67,77105.74,0.0,0.79253,0.00011,22.74168]
[1779620189457,33.67,77105.14,0.0,0.79247,0.00011,22.74585]
[1779620194349,33.67,77105.54,0.0,0.79252,0.00011,22.7405]
[1779620194471,33.67,77105.54,0.0,0.79252,0.00011,22.74055]
[1779620200470,33.67,77105.01,0.0,0.79246,0.00011,22.74438]
[1779620202684,33.67,77101.125,0.0,0.79204,0.00011,22.77018]
[1779620202722,33.67,77101.125,0.0,0.79204,0.00011,22.77018]
[1779620203473,33.67,77099.915,0.0,0.79191,0.00011,22.77821]
[1779620204988,33.67,77100.11,0.0,0.79193,0.00011,22.77707]
[1779620205222,33.67,77100.11,0.0,0.79193,0.00011,22.77707]
[1779620210480,33.67,77100.645,0.0,0.79197,0.00011,22.77457]
[1779620211071,33.67,77100.645,0.0,0.79197,0.00011,22.77457]
[1779620211227,33.67,77100.645,0.0,0.79197,0.00011,22.77457]
[1779620211328,33.68,77100.645,0.0,0.79197,0.00011,22.77478]
[1779620212208,33.68,77100.645,0.0,0.79197,0.00011,22.77478]
[1779620212226,33.68,77100.645,0.0,0.79197,0.00011,22.77478]
[1779620214484,33.68,77109.72,0.0,0.79293,0.00011,22.71534]
[1779620215623,33.68,77110.34,0.0,0.79299,0.00011,22.71152]
[1779620215724,33.68,77110.34,0.0,0.79299,0.00011,22.71152]
[1779620221281,33.68,77109.77,0.0,0.79291,0.00011,22.71648]
[1779620221474,33.68,77109.77,0.0,0.79291,0.00011,22.71648]
[1779620221484,33.68,77109.77,0.0,0.7929,0.00011,22.71705]
[1779620222492,33.68,77109.77,0.0,0.7929,0.00011,22.71705]
[1779620222720,33.68,77110.775,0.0,0.793,0.00011,22.71068]
[1779620228498,33.69,77110.1,0.0,0.79291,0.00011,22.71673]
[1779620232699,33.69,77108.46,0.0,0.79272,0.00011,22.72856]
[1779620232723,33.69,77108.46,0.0,0.79272,0.00011,22.72856]
[1779620233503,33.69,77109.235,0.0,0.79279,0.00011,22.72365]
[1779620235064,33.69,77109.17,0.0,0.79278,0.00011,22.72432]
[1779620235221,33.69,77109.17,0.0,0.79278,0.00011,22.72432]
[1779620241511,33.69,77108.695,0.0,0.79271,0.00011,22.72907]
[1779620246516,33.7,77108.665,0.0,0.79269,0.00011,22.7304]
[1779620252522,33.7,77108.835,0.0,0.79271,0.00011,22.72727]
[1779620255820,33.7,77108.73,0.0,0.79268,0.00011,22.72864]
[1779620255985,33.7,77108.73,0.0,0.79268,0.00011,22.72864]
[1779620256526,33.7,77108.595,0.0,0.79267,0.00011,22.72975]
[1779620257184,33.7,77108.595,0.0,0.79267,0.00011,22.72975]
[1779620257223,33.7,77108.595,0.0,0.79267,0.00011,22.72975]
[1779620263142,33.7,77109.195,0.0,0.79271,0.00011,22.72732]
[1779620264242,33.7,77109.195,0.0,0.79271,0.00011,22.72732]
[1779620264472,33.7,77109.195,0.0,0.79271,0.00011,22.72732]
[1779620264534,33.7,77109.69,0.0,0.79276,0.00011,22.72427]
[1779620265310,33.7,77109.69,0.0,0.79276,0.00011,22.72427]
[1779620265472,33.7,77109.69,0.0,0.79276,0.00011,22.72427]
[1779620270483,33.71,77109.17,0.0,0.79268,0.00011,22.72882]
[1779620270529,33.71,77109.17,0.0,0.79268,0.00011,22.72904]
[1779620270723,33.71,77109.17,0.0,0.79268,0.00011,22.72904]
[1779620271199,33.71,77109.17,0.0,0.79268,0.00011,22.72923]
[1779620271904,33.71,77109.17,0.0,0.79268,0.00011,22.72923]
[1779620271980,33.71,77109.17,0.0,0.79268,0.00011,22.72923]
[1779620273213,33.71,77104.3,0.0,0.79215,0.00011,22.76185]
[1779620278548,33.71,77103.675,0.0,0.79207,0.00011,22.76685]
[1779620283702,33.71,77103.245,0.0,0.79201,0.00011,22.77052]
[1779620283722,33.71,77103.245,0.0,0.79201,0.00011,22.77052]
[1779620284290,33.71,77103.245,0.0,0.79201,0.00011,22.77066]
[1779620285167,33.71,77103.245,0.0,0.79201,0.00011,22.77066]
[1779620285229,33.71,77103.245,0.0,0.79201,0.00011,22.77066]
[1779620290560,33.72,77100.275,0.0,0.79168,0.00011,22.79116]
[1779620293706,33.72,77100.43,0.0,0.79169,0.00011,22.79056]
[1779620293727,33.72,77100.43,0.0,0.79169,0.00011,22.79056]
[1779620299569,33.72,77099.905,0.0,0.79162,0.00011,22.79486]
[1779620304382,33.72,77099.795,0.0,0.7916,0.00011,22.79614]
[1779620304474,33.72,77099.795,0.0,0.7916,0.00011,22.79614]
[1779620305437,33.72,77105.73,0.0,0.79223,0.00011,22.75723]
[1779620310472,33.72,77106.745,0.0,0.79232,0.00011,22.75143]
[1779620315506,33.72,77106.405,0.0,0.79229,0.00011,22.75127]
[1779620324571,33.73,77106.02,0.0,0.79223,0.00011,22.75543]
[1779620327975,33.73,77106.09,0.0,0.79223,0.00011,22.7555]
[1779620328598,33.73,77106.055,0.0,0.79222,0.00011,22.75591]
[1779620328842,33.73,77106.055,0.0,0.79222,0.00011,22.75591]
[1779620328975,33.73,77106.055,0.0,0.79222,0.00011,22.75591]
[1779620334604,33.73,77105.97,0.0,0.79219,0.00011,22.75752]
[1779620336406,33.73,77106.025,0.0,0.7922,0.00011,22.75733]
[1779620336472,33.73,77106.025,0.0,0.7922,0.00011,22.75733]
[1779620336966,33.73,77106.025,0.0,0.79219,0.00011,22.7575]
[1779620336981,33.73,77106.025,0.0,0.79219,0.00011,22.7575]
[1779620337607,33.73,77105.895,0.0,0.79218,0.00011,22.75853]
[1779620342612,33.74,77105.8,0.0,0.79215,0.00011,22.76002]
[1779620347617,33.74,77105.86,0.0,0.79215,0.00011,22.76027]
[1779620352622,33.74,77105.915,0.0,0.79215,0.00011,22.7605]
[1779620353058,33.74,77105.915,0.0,0.79215,0.00011,22.7605]
[1779620353225,33.74,77105.915,0.0,0.79215,0.00011,22.7605]
[1779620359629,33.74,77105.86,0.0,0.79212,0.00011,22.76203]
[1779620364634,33.74,77105.765,0.0,0.7921,0.00011,22.76348]
[1779620370640,33.75,77105.69,0.0,0.79208,0.00011,22.76494]
[1779620375645,33.75,77105.83,0.0,0.7921,0.00011,22.76149]
[1779620376442,33.75,77105.83,0.0,0.7921,0.00011,22.76149]
[1779620376475,33.75,77105.83,0.0,0.7921,0.00011,22.76149]
[1779620376656,33.75,77105.83,0.0,0.7921,0.00011,22.76165]
[1779620376723,33.75,77105.83,0.0,0.7921,0.00011,22.76165]
[1779620377647,33.75,77105.71,0.0,0.79208,0.00011,22.76261]
[1779620381534,33.75,77106.65,0.0,0.79218,0.00011,22.75674]
[1779620381724,33.75,77106.65,0.0,0.79218,0.00011,22.75677]
[1779620387657,33.75,77109.51,0.0,0.79248,0.00011,22.73809]
[1779620390697,33.75,77110.5,0.0,0.79258,0.00011,22.7317]
[1779620390725,33.75,77110.5,0.0,0.79258,0.00011,22.7317]
[1779620391020,33.75,77110.5,0.0,0.79258,0.00011,22.7317]
[1779620391221,33.75,77110.5,0.0,0.79258,0.00011,22.7317]
[1779620391275,33.75,77110.5,0.0,0.79258,0.00011,22.73176]
[1779620397078,33.75,77111.41,0.0,0.79267,0.00011,22.72604]
[1779620402047,33.75,77112.85,0.0,0.79282,0.00011,22.71686]
[1779620402224,33.75,77112.85,0.0,0.79282,0.00011,22.71686]
[1779620405678,33.75,77106.465,0.0,0.79213,0.00011,22.75984]
[1779620405798,33.75,77106.465,0.0,0.79213,0.00011,22.75984]
[1779620405977,33.75,77106.465,0.0,0.79213,0.00011,22.75984]
[1779620406679,33.75,77105.505,0.0,0.79202,0.00011,22.76634]
[1779620406852,33.75,77105.505,0.0,0.79202,0.00011,22.76634]
[1779620406974,33.75,77105.505,0.0,0.79202,0.00011,22.76634]
[1779620412685,33.76,77116.435,0.0,0.79318,0.00011,22.69483]
[1779620412937,33.76,77116.435,0.0,0.79318,0.00011,22.69483]
[1779620412977,33.76,77116.435,0.0,0.79318,0.00011,22.69483]
[1779620413686,33.76,77122.535,0.0,0.79382,0.00011,22.65452]
[1779620414027,33.76,77122.535,0.0,0.79382,0.00011,22.65452]
[1779620414221,33.76,77122.535,0.0,0.79382,0.00011,22.65452]
[1779620414322,33.76,77122.535,0.0,0.79382,0.00011,22.65465]
[1779620420243,33.76,77128.925,0.0,0.79449,0.00011,22.61283]
[1779620422257,33.76,77133.82,0.0,0.79501,0.00011,22.58059]
[1779620423264,33.76,77145.525,0.0,0.79624,0.00011,22.50296]
[1779620424307,33.76,77145.525,0.0,0.79624,0.00011,22.50296]
[1779620424480,33.76,77145.525,0.0,0.79624,0.00011,22.50296]
[1779620429705,33.76,77147.515,0.0,0.79644,0.00011,22.49029]
[1779620434364,33.76,77144.855,0.0,0.79618,0.00011,22.50499]
[1779620434474,33.76,77144.855,0.0,0.79618,0.00011,22.50499]
[1779620435030,33.76,77144.855,0.0,0.79618,0.00011,22.50507]
[1779620435223,33.76,77144.855,0.0,0.79618,0.00011,22.50507]
[1779620435323,33.76,77144.855,0.0,0.79617,0.00011,22.50524]
[1779620440384,33.76,77145.55,0.0,0.79623,0.00011,22.50149]
[1779620444082,33.76,77145.57,0.0,0.79623,0.00011,22.50189]
[1779620444227,33.76,77145.57,0.0,0.79623,0.00011,22.50189]
[1779620449447,33.77,77144.11,0.0,0.79606,0.00011,22.51256]
[1779620450822,33.77,77144.355,0.0,0.79608,0.00011,22.5111]
[1779620450980,33.77,77144.355,0.0,0.79608,0.00011,22.5111]
[1779620451639,33.77,77144.355,0.0,0.79608,0.00011,22.5111]
[1779620451691,33.77,77144.355,0.0,0.79608,0.00011,22.5111]
[1779620451727,33.77,77145.96,0.0,0.79625,0.00011,22.5006]
[1779620456710,33.77,77148.88,0.0,0.79655,0.00011,22.48184]
[1779620456723,33.77,77148.88,0.0,0.79655,0.00011,22.48184]
[1779620456732,33.77,77154.3,0.0,0.79712,0.00011,22.44586]
[1779620461737,33.77,77155.07,0.0,0.79719,0.00011,22.44129]
[1779620466991,33.77,77156.585,0.0,0.79734,0.00011,22.43179]
[1779620467220,33.77,77156.585,0.0,0.79734,0.00011,22.43179]
[1779620470741,33.77,77156.375,0.0,0.79731,0.00011,22.43355]
[1779620470745,33.77,77160.84,0.0,0.79778,0.0001,22.40396]
[1779620470970,33.77,77160.84,0.0,0.79778,0.0001,22.40396]
[1779620471814,33.77,77160.84,0.0,0.79777,0.0001,22.40416]
[1779620471985,33.77,77160.84,0.0,0.79777,0.0001,22.40416]
[1779620473616,33.77,77166.365,0.0,0.79835,0.0001,22.36782]
[1779620476805,33.78,77165.035,0.0,0.7982,0.0001,22.37737]
[1779620476975,33.78,77165.035,0.0,0.7982,0.0001,22.37737]
[1779620478001,33.78,77165.035,0.0,0.79819,0.0001,22.37766]
[1779620478221,33.78,77165.035,0.0,0.79819,0.0001,22.37766]
[1779620478654,33.78,77165.035,0.0,0.79819,0.0001,22.37795]
[1779620483689,33.78,77165.725,0.0,0.79824,0.0001,22.37481]
[1779620485906,33.78,77165.65,0.0,0.79822,0.0001,22.37588]
[1779620485973,33.78,77165.65,0.0,0.79822,0.0001,22.37588]
[1779620491767,33.79,77165.905,0.0,0.79824,0.0001,22.37255]
[1779620496772,33.79,77166.21,0.0,0.79825,0.0001,22.37195]
[1779620501777,33.79,77165.6,0.0,0.79817,0.0001,22.37744]
[1779620502703,33.79,77165.6,0.0,0.79817,0.0001,22.37744]
[1779620502720,33.79,77165.6,0.0,0.79817,0.0001,22.37744]
[1779620508568,33.79,77165.605,0.0,0.79815,0.0001,22.37841]
[1779620509986,33.8,77165.605,0.0,0.79815,0.0001,22.37895]
[1779620513323,33.8,77165.685,0.0,0.79814,0.0001,22.37915]
[1779620513473,33.8,77165.685,0.0,0.79814,0.0001,22.37915]
[1779620513572,33.8,77165.685,0.0,0.79814,0.0001,22.37943]
[1779620517576,33.8,77165.755,0.0,0.79814,0.0001,22.37951]
[1779620517724,33.8,77165.755,0.0,0.79814,0.0001,22.37951]
[1779620522309,33.8,77169.755,0.0,0.79853,0.0001,22.35427]
[1779620522475,33.8,77169.755,0.0,0.79853,0.0001,22.35427]
[1779620523800,33.8,77183.98,0.0,0.80002,0.0001,22.25958]
[1779620524468,33.8,77183.98,0.0,0.80002,0.0001,22.25958]
[1779620524722,33.8,77183.98,0.0,0.80002,0.0001,22.25958]
[1779620524801,33.8,77184.83,0.0,0.8001,0.0001,22.25406]
[1779620529806,33.81,77188.745,0.0,0.8005,0.0001,22.22871]
[1779620534811,33.81,77188.905,0.0,0.8005,0.0001,22.22839]
[1779620536689,33.81,77189.47,0.0,0.80056,0.0001,22.22471]
[1779620536720,33.81,77189.47,0.0,0.80056,0.0001,22.22471]
[1779620538980,33.81,77189.595,0.0,0.80057,0.0001,22.22427]
[1779620539220,33.81,77189.595,0.0,0.80057,0.0001,22.22427]
[1779620539816,33.81,77189.855,0.0,0.80059,0.0001,22.22273]
[1779620542682,33.81,77189.995,0.0,0.8006,0.0001,22.2221]
[1779620542721,33.81,77189.995,0.0,0.8006,0.0001,22.2221]
[1779620544821,33.81,77200.93,0.0,0.80173,0.0001,22.14913]
[1779620547074,33.81,77202.6,0.0,0.80191,0.0001,22.13793]
[1779620547229,33.81,77202.6,0.0,0.80191,0.0001,22.13793]
[1779620547824,33.81,77208.385,0.0,0.8025,0.0001,22.09922]
[1779620549494,33.81,77208.87,0.0,0.80255,0.0001,22.09602]
[1779620549722,33.81,77208.87,0.0,0.80255,0.0001,22.09602]
[1779620549744,33.81,77208.87,0.0,0.80255,0.0001,22.09607]
[1779620554234,33.81,77209.35,0.0,0.80262,0.0001,22.0897]
[1779620554471,33.81,77209.35,0.0,0.80262,0.0001,22.0897]
[1779620554833,33.81,77204.405,0.0,0.80211,0.0001,22.12283]
[1779620557836,33.81,77189.275,0.0,0.80054,0.0001,22.22426]
[1779620559710,33.81,77188.14,0.0,0.80042,0.0001,22.23186]
[1779620559722,33.81,77188.14,0.0,0.80042,0.0001,22.23186]
[1779620559811,33.81,77188.14,0.0,0.80042,0.0001,22.23186]
[1779620560839,33.81,77186.615,0.0,0.80026,0.0001,22.24206]
[1779620561840,33.81,77191.295,0.0,0.80075,0.0001,22.21073]
[1779620562841,33.81,77197.64,0.0,0.8014,0.0001,22.16837]
[1779620563842,33.81,77198.73,0.0,0.80152,0.0001,22.16109]
[1779620564843,33.81,77207.945,0.0,0.80247,0.0001,22.09954]
[1779620565844,33.81,77196.475,0.0,0.80128,0.0001,22.17636]
[1779620566845,33.81,77198.765,0.0,0.80152,0.0001,22.16113]
[1779620567846,33.81,77200.495,0.0,0.80169,0.0001,22.14958]
[1779620569848,33.81,77202.805,0.0,0.80193,0.0001,22.13428]
[1779620571850,33.81,77205.815,0.0,0.80224,0.0001,22.11401]
[1779620572137,33.81,77205.815,0.0,0.80224,0.0001,22.11401]
[1779620572851,33.81,77213.495,0.0,0.80304,0.0001,22.06254]
[1779620572977,33.81,77213.495,0.0,0.80304,0.0001,22.06254]
[1779620573852,33.81,77208.88,0.0,0.80256,0.0001,22.09347]
[1779620574796,33.81,77208.88,0.0,0.80256,0.0001,22.09347]
[1779620574822,33.81,77208.88,0.0,0.80256,0.0001,22.09356]
[1779620574974,33.81,77208.88,0.0,0.80256,0.0001,22.09356]
[1779620575854,33.81,77203.44,0.0,0.802,0.0001,22.13007]
[1779620576855,33.81,77201.695,0.0,0.80181,0.0001,22.14188]
[1779620582423,33.81,77200.355,0.0,0.80167,0.0001,22.15121]
[1779620585444,33.81,77197.955,0.0,0.80142,0.0001,22.1673]
[1779620586400,33.81,77197.955,0.0,0.80142,0.0001,22.1673]
[1779620587987,33.81,77197.155,0.0,0.80134,0.0001,22.17281]
[1779620588465,33.81,77197.155,0.0,0.80133,0.0001,22.17286]
[1779620590112,33.81,77192.65,0.0,0.80087,0.0001,22.20305]
[1779620590224,33.81,77192.65,0.0,0.80087,0.0001,22.20305]
[1779620590441,33.81,77192.65,0.0,0.80087,0.0001,22.20305]
[1779620590472,33.81,77192.65,0.0,0.80087,0.0001,22.20305]
[1779620590478,33.81,77192.65,0.0,0.80087,0.0001,22.20309]
[1779620595874,33.81,77190.07,0.0,0.8006,0.0001,22.2205]
[1779620599788,33.81,77192.645,0.0,0.80086,0.0001,22.2034]
[1779620599849,33.81,77192.645,0.0,0.80086,0.0001,22.20345]
[1779620599976,33.81,77192.645,0.0,0.80086,0.0001,22.20345]
[1779620600358,33.81,77192.645,0.0,0.80086,0.0001,22.20345]
[1779620600470,33.81,77192.645,0.0,0.80086,0.0001,22.20345]
[1779620605587,33.82,77192.745,0.0,0.80086,0.0001,22.20325]
[1779620606591,33.82,77192.745,0.0,0.80086,0.0001,22.20325]
[1779620606723,33.82,77192.745,0.0,0.80086,0.0001,22.20325]
[1779620606822,33.82,77192.745,0.0,0.80086,0.0001,22.20335]
[1779620606985,33.82,77192.745,0.0,0.80086,0.0001,22.20335]
[1779620607223,33.82,77192.745,0.0,0.80086,0.0001,22.20335]
[1779620612636,33.82,77195.47,0.0,0.80116,0.0001,22.18201]
[1779620615612,33.82,77195.275,0.0,0.80114,0.0001,22.18328]
[1779620615723,33.82,77195.275,0.0,0.80114,0.0001,22.18328]
[1779620621816,33.82,77195.085,0.0,0.80113,0.0001,22.18438]
[1779620621822,33.82,77195.085,0.0,0.80113,0.0001,22.18432]
[1779620621974,33.82,77195.085,0.0,0.80113,0.0001,22.18432]
[1779620622916,33.82,77195.085,0.0,0.80113,0.0001,22.18425]
[1779620622971,33.82,77195.085,0.0,0.80113,0.0001,22.18425]
[1779620628748,33.82,77200.875,0.0,0.80173,0.0001,22.14523]
[1779620633912,33.82,77203.78,0.0,0.80203,0.0001,22.12601]
[1779620638917,33.82,77203.705,0.0,0.80202,0.0001,22.12679]
[1779620642621,33.82,77206.805,0.0,0.80233,0.0001,22.1062]
[1779620642728,33.82,77206.805,0.0,0.80233,0.0001,22.1062]
[1779620642846,33.82,77206.805,0.0,0.80233,0.0001,22.10628]
[1779620643003,33.82,77206.805,0.0,0.80233,0.0001,22.10628]
[1779620643221,33.82,77206.805,0.0,0.80233,0.0001,22.10628]
[1779620647997,33.82,77203.745,0.0,0.80201,0.0001,22.12702]
[1779620648230,33.82,77203.745,0.0,0.80201,0.0001,22.12702]
[1779620648250,33.82,77203.745,0.0,0.80201,0.0001,22.12702]
[1779620648471,33.82,77203.745,0.0,0.80201,0.0001,22.12702]
[1779620648888,33.82,77203.745,0.0,0.80201,0.0001,22.12706]
[1779620653922,33.82,77200.33,0.0,0.80165,0.0001,22.15033]
[1779620655181,33.82,77200.215,0.0,0.80164,0.0001,22.15116]
[1779620655229,33.82,77200.215,0.0,0.80164,0.0001,22.15116]
[1779620655934,33.82,77193.735,0.0,0.80097,0.0001,22.19458]
[1779620656111,33.82,77193.735,0.0,0.80097,0.0001,22.19458]
[1779620656223,33.82,77193.735,0.0,0.80097,0.0001,22.19458]
[1779620661940,33.82,77194.15,0.0,0.80101,0.0001,22.19212]
[1779620662828,33.82,77194.15,0.0,0.80101,0.0001,22.19212]
[1779620662930,33.82,77194.15,0.0,0.801,0.0001,22.1922]
[1779620662974,33.82,77194.15,0.0,0.801,0.0001,22.1922]
[1779620663942,33.82,77193.965,0.0,0.80098,0.0001,22.19349]
[1779620664158,33.82,77193.965,0.0,0.80098,0.0001,22.19349]
[1779620664222,33.82,77193.965,0.0,0.80098,0.0001,22.19349]
[1779620669948,33.82,77193.15,0.0,0.8009,0.0001,22.19929]
[1779620670453,33.82,77193.15,0.0,0.8009,0.0001,22.19929]
[1779620670472,33.82,77193.15,0.0,0.8009,0.0001,22.19929]
[1779620670669,33.82,77193.15,0.0,0.8009,0.0001,22.19929]
[1779620670723,33.82,77193.15,0.0,0.8009,0.0001,22.19929]
[1779620670729,33.82,77193.15,0.0,0.80089,0.0001,22.19934]
[1779620675954,33.82,77194.37,0.0,0.80104,0.0001,22.18789]
[1779620676047,33.82,77194.37,0.0,0.80104,0.0001,22.18789]
[1779620676233,33.82,77194.37,0.0,0.80104,0.0001,22.18789]
[1779620676709,33.82,77194.37,0.0,0.80104,0.0001,22.18789]
[1779620676722,33.82,77194.37,0.0,0.80104,0.0001,22.18789]
[1779620676745,33.82,77194.37,0.0,0.80104,0.0001,22.18781]
[1779620678957,33.82,77199.605,0.0,0.80159,0.0001,22.15267]
[1779620681960,33.82,77205.72,0.0,0.80222,0.0001,22.11166]
[1779620682405,33.82,77205.72,0.0,0.80222,0.0001,22.11166]
[1779620682473,33.82,77205.72,0.0,0.80222,0.0001,22.11166]
[1779620682857,33.82,77205.72,0.0,0.80222,0.0001,22.11166]
[1779620682958,33.82,77205.72,0.0,0.80222,0.0001,22.11167]
[1779620682976,33.82,77205.72,0.0,0.80222,0.0001,22.11167]
[1779620688966,33.82,77212.85,0.0,0.80295,0.0001,22.06417]
[1779620690518,33.82,77213.075,0.0,0.80297,0.0001,22.06272]
[1779620690725,33.82,77213.075,0.0,0.80297,0.0001,22.06272]
[1779620690787,33.82,77213.075,0.0,0.80297,0.0001,22.06278]
[1779620691118,33.82,77213.075,0.0,0.80297,0.0001,22.06278]
[1779620691223,33.82,77213.075,0.0,0.80297,0.0001,22.06278]
[1779620695735,33.82,77214.23,0.0,0.80309,0.0001,22.05532]
[1779620695823,33.82,77214.23,0.0,0.80309,0.0001,22.05539]
[1779620696212,33.82,77214.23,0.0,0.80309,0.0001,22.05539]
[1779620696225,33.82,77214.23,0.0,0.80309,0.0001,22.05539]
[1779620696974,33.82,77216.135,0.0,0.80328,0.0001,22.0427]
[1779620701982,33.82,77231.54,0.0,0.80486,0.0001,21.93982]
[1779620705986,33.83,77236.285,0.0,0.80533,0.0001,21.90868]
[1779620708443,33.83,77235.86,0.0,0.80528,0.0001,21.91204]
[1779620708474,33.83,77235.86,0.0,0.80528,0.0001,21.91204]
[1779620708545,33.83,77235.86,0.0,0.80528,0.0001,21.91229]
[1779620709213,33.83,77235.86,0.0,0.80528,0.0001,21.91229]
[1779620709227,33.83,77235.86,0.0,0.80528,0.0001,21.91229]
[1779620714995,33.83,77237.47,0.0,0.80542,0.0001,21.90292]
[1779620719873,33.83,77239.31,0.0,0.8056,0.0001,21.89148]
[1779620719981,33.83,77239.31,0.0,0.8056,0.0001,21.89148]
[1779620719923,33.83,77239.31,0.0,0.80559,0.0001,21.89172]
[1779620721001,33.83,77239.965,0.0,0.80566,0.0001,21.88757]
[1779620721260,33.83,77239.965,0.0,0.80566,0.0001,21.88757]
[1779620721479,33.83,77239.965,0.0,0.80566,0.0001,21.88757]
[1779620726177,33.84,77241.145,0.0,0.80576,0.0001,21.88078]
[1779620726228,33.84,77241.145,0.0,0.80576,0.0001,21.88078]
[1779620729629,33.84,77241.695,0.0,0.80581,0.0001,21.87778]
[1779620729725,33.84,77241.695,0.0,0.80581,0.0001,21.87778]
[1779620729730,33.84,77241.695,0.0,0.8058,0.0001,21.87806]
[1779620730706,33.84,77241.695,0.0,0.8058,0.0001,21.87806]
[1779620730725,33.84,77241.695,0.0,0.8058,0.0001,21.87806]
[1779620733016,33.84,77246.66,0.0,0.80632,0.0001,21.84208]
[1779620736019,33.84,77252.68,0.0,0.80692,0.0001,21.80236]
[1779620737103,33.84,77254.095,0.0,0.80706,0.0001,21.79314]
[1779620737225,33.84,77254.095,0.0,0.80706,0.0001,21.79314]
[1779620738014,33.84,77254.095,0.0,0.80706,0.0001,21.79314]
[1779620738021,33.84,77254.105,0.0,0.80705,0.0001,21.79339]
[1779620738223,33.84,77254.105,0.0,0.80705,0.0001,21.79339]
[1779620743789,33.84,77254.39,0.0,0.80707,0.0001,21.79243]
[1779620743978,33.84,77254.39,0.0,0.80707,0.0001,21.79243]
[1779620744027,33.84,77256.705,0.0,0.8073,0.0001,21.777]
[1779620744579,33.84,77256.705,0.0,0.8073,0.0001,21.777]
[1779620744727,33.84,77256.705,0.0,0.8073,0.0001,21.777]
[1779620747947,33.85,77257.45,0.0,0.80737,0.0001,21.77249]
[1779620747984,33.85,77257.45,0.0,0.80737,0.0001,21.77249]
[1779620748169,33.85,77254.545,0.0,0.80707,0.0001,21.79221]
[1779620748221,33.85,77254.545,0.0,0.80707,0.0001,21.79221]
[1779620748587,33.85,77254.545,0.0,0.80707,0.0001,21.79237]
[1779620753622,33.85,77254.875,0.0,0.80709,0.0001,21.79105]
[1779620755351,33.85,77254.555,0.0,0.80706,0.0001,21.7934]
[1779620755475,33.85,77254.555,0.0,0.80706,0.0001,21.7934]
[1779620758780,33.85,77250.585,0.0,0.80664,0.0001,21.82066]
[1779620758975,33.85,77250.585,0.0,0.80664,0.0001,21.82066]
[1779620758996,33.85,77250.585,0.0,0.80664,0.0001,21.82075]
[1779620759093,33.85,77250.585,0.0,0.80664,0.0001,21.82075]
[1779620759226,33.85,77250.585,0.0,0.80664,0.0001,21.82075]
[1779620760671,33.85,77236.78,0.0,0.80523,0.0001,21.91373]
[1779620765707,33.85,77234.815,0.0,0.80502,0.0001,21.9274]
[1779620770744,33.85,77232.175,0.0,0.80475,0.0001,21.94563]
[1779620773770,33.85,77232.14,0.0,0.80473,0.0001,21.94642]
[1779620774649,33.85,77232.14,0.0,0.80473,0.0001,21.94642]
[1779620774720,33.85,77232.14,0.0,0.80473,0.0001,21.94642]
[1779620774777,33.85,77232.14,0.0,0.80473,0.0001,21.94675]
[1779620775677,33.85,77232.14,0.0,0.80473,0.0001,21.94675]
[1779620775723,33.85,77232.14,0.0,0.80473,0.0001,21.94675]
[1779620776791,33.86,77250.91,0.0,0.80664,0.0001,21.82122]
[1779620778301,33.86,77251.155,0.0,0.80666,0.0001,21.81999]
[1779620778480,33.86,77251.155,0.0,0.80666,0.0001,21.81999]
[1779620778806,33.86,77251.155,0.0,0.80665,0.0001,21.82033]
[1779620779244,33.86,77251.155,0.0,0.80665,0.0001,21.82033]
[1779620779479,33.86,77251.155,0.0,0.80665,0.0001,21.82033]
[1779620780820,33.86,77243.305,0.0,0.80585,0.0001,21.87354]
[1779620781425,33.86,77243.305,0.0,0.80585,0.0001,21.87354]
[1779620781475,33.86,77243.305,0.0,0.80585,0.0001,21.87354]
[1779620783067,33.86,77235.44,0.0,0.80504,0.0001,21.9267]
[1779620784094,33.86,77235.44,0.0,0.80503,0.0001,21.92685]
[1779620784222,33.86,77235.44,0.0,0.80503,0.0001,21.92685]
[1779620784848,33.86,77235.44,0.0,0.80503,0.0001,21.92701]
[1779620789883,33.86,77236.97,0.0,0.80518,0.0001,21.91753]
[1779620792076,33.86,77233.315,0.0,0.80482,0.0001,21.939]
[1779620792604,33.86,77233.315,0.0,0.80482,0.0001,21.939]
[1779620792726,33.86,77233.315,0.0,0.80482,0.0001,21.939]
[1779620797939,33.86,77233.01,0.0,0.80478,0.0001,21.94184]
[1779620798339,33.86,77233.01,0.0,0.80478,0.0001,21.94184]
[1779620799471,33.86,77233.01,0.0,0.80477,0.0001,21.94198]
[1779620799726,33.86,77233.01,0.0,0.80477,0.0001,21.94198]
[1779620805089,33.87,77231.06,0.0,0.80456,0.0001,21.95578]
[1779620808190,33.87,77231.38,0.0,0.80459,0.0001,21.95397]
[1779620808225,33.87,77231.38,0.0,0.80459,0.0001,21.95397]
[1779620819086,33.87,77232.005,0.0,0.80464,0.0001,21.95107]
[1779620820790,33.87,77233.425,0.0,0.80478,0.0001,21.94166]
[1779620820976,33.87,77233.425,0.0,0.80478,0.0001,21.94166]
[1779620826110,33.87,77236.04,0.0,0.80504,0.0001,21.92493]
[1779620829848,33.87,77233.78,0.0,0.8048,0.0001,21.94052]
[1779620829978,33.87,77233.78,0.0,0.8048,0.0001,21.94052]
[1779620835120,33.87,77234.325,0.0,0.80484,0.0001,21.93764]
[1779620840125,33.88,77234.46,0.0,0.80485,0.0001,21.9374]
[1779620843934,33.88,77234.905,0.0,0.80489,0.0001,21.93481]
[1779620843977,33.88,77234.905,0.0,0.80489,0.0001,21.93481]
[1779620849134,33.88,77233.975,0.0,0.80478,0.0001,21.94187]
[1779620852074,33.88,77233.455,0.0,0.80474,0.0001,21.94224]
[1779620852224,33.88,77233.04,0.0,0.8047,0.0001,21.94514]
[1779620855140,33.88,77225.155,0.0,0.80389,0.0001,21.99822]
[1779620856272,33.88,77224.31,0.0,0.8038,0.0001,22.00393]
[1779620856475,33.88,77224.31,0.0,0.8038,0.0001,22.00393]
[1779620862147,33.88,77224.765,0.0,0.80384,0.0001,22.00116]
[1779620863119,33.88,77224.765,0.0,0.80384,0.0001,22.00116]
[1779620863223,33.88,77224.715,0.0,0.80384,0.0001,22.00154]
[1779620869154,33.88,77223.555,0.0,0.80371,0.0001,22.00959]
[1779620873051,33.88,77223.185,0.0,0.80367,0.0001,22.01218]
[1779620873220,33.88,77223.185,0.0,0.80367,0.0001,22.01221]
[1779620879164,33.88,77219.215,0.0,0.80326,0.0001,22.03891]
[1779620879501,33.88,77219.215,0.0,0.80326,0.0001,22.03891]
[1779620879724,33.88,77219.215,0.0,0.80326,0.0001,22.03891]
[1779620886171,33.88,77220.225,0.0,0.80337,0.0001,22.0322]
[1779620891176,33.88,77220.435,0.0,0.80339,0.0001,22.03086]
[1779620893319,33.88,77220.5,0.0,0.80339,0.0001,22.03045]
[1779620893472,33.88,77220.5,0.0,0.80339,0.0001,22.03045]
[1779620894179,33.88,77215.045,0.0,0.80283,0.0001,22.06694]
[1779620896601,33.88,77213.135,0.0,0.80264,0.0001,22.07962]
[1779620898183,33.88,77237.365,0.0,0.80513,0.0001,21.91721]
[1779620900107,33.88,77236.11,0.0,0.805,0.0001,21.92571]
[1779620905190,33.88,77234.07,0.0,0.80478,0.0001,21.93994]
[1779620905531,33.88,77234.07,0.0,0.80478,0.0001,21.93994]
[1779620905721,33.88,77234.07,0.0,0.80478,0.0001,21.93994]
[1779620906227,33.88,77234.07,0.0,0.80478,0.0001,21.94002]
[1779620907192,33.88,77235.255,0.0,0.8049,0.0001,21.93215]
[1779620909194,33.88,77240.09,0.0,0.80539,0.0001,21.89992]
[1779620914199,33.88,77242.63,0.0,0.80566,0.0001,21.87992]
[1779620919204,33.88,77244.32,0.0,0.80584,0.0001,21.86865]
[1779620920191,33.88,77244.32,0.0,0.80584,0.0001,21.86865]
[1779620920228,33.88,77244.445,0.0,0.80585,0.0001,21.86795]
[1779620921812,33.89,77235.075,0.0,0.80489,0.0001,21.93094]
[1779620922819,33.89,77230.51,0.0,0.80442,0.0001,21.96158]
[1779620924833,33.89,77229.815,0.0,0.80435,0.0001,21.96627]
[1779620928213,33.89,77229.34,0.0,0.8043,0.0001,21.96949]
[1779620931891,33.89,77228.76,0.0,0.80424,0.0001,21.97342]
[1779620933220,33.89,77228.375,0.0,0.8042,0.0001,21.97599]
[1779620933795,33.89,77228.375,0.0,0.8042,0.0001,21.97599]
[1779620934219,33.89,77223.485,0.0,0.8037,0.0001,22.00873]
[1779620935220,33.89,77211.71,0.0,0.80249,0.0001,22.08741]
[1779620936946,33.88,77209.765,0.0,0.80229,0.0001,22.10012]
[1779620938960,33.88,77207.4,0.0,0.80205,0.0001,22.11575]
[1779620941981,33.88,77205.085,0.0,0.80181,0.0001,22.13116]
[1779620947018,33.88,77204.395,0.0,0.80174,0.0001,22.13562]
[1779620948983,33.88,77204.6,0.0,0.80176,0.0001,22.13422]
[1779620949306,33.88,77204.6,0.0,0.80177,0.0001,22.13409]
[1779620950222,33.88,77204.6,0.0,0.80177,0.0001,22.13409]
[1779620950235,33.88,77200.325,0.0,0.80132,0.0001,22.16259]
[1779620955074,33.88,77205.01,0.0,0.80181,0.0001,22.13106]
[1779620956081,33.88,77206.08,0.0,0.80192,0.0001,22.12389]
[1779620962247,33.88,77205.53,0.0,0.80187,0.0001,22.1271]
[1779620964489,33.88,77205.53,0.0,0.80188,0.0001,22.12688]
[1779620966227,33.88,77205.53,0.0,0.80188,0.0001,22.12677]
[1779620966251,33.88,77205.3,0.0,0.80186,0.0001,22.1282]
[1779620971256,33.88,77205.21,0.0,0.80187,0.0001,22.12491]
[1779620976223,33.88,77203.44,0.0,0.8017,0.0001,22.13616]
[1779620977230,33.88,77200.495,0.0,0.8014,0.0001,22.1557]
[1779620981258,33.88,77201.745,0.0,0.80153,0.0001,22.14682]
[1779620986271,33.88,77202.51,0.0,0.80162,0.0001,22.14108]
[1779620987272,33.88,77219.4,0.0,0.80337,0.0001,22.02809]
[1779620987681,33.88,77219.4,0.0,0.80337,0.0001,22.02809]
[1779620987720,33.88,77219.4,0.0,0.80337,0.0001,22.02809]
[1779620988273,33.88,77224.17,0.0,0.80386,0.0001,21.99618]
[1779620989274,33.88,77228.9,0.0,0.80434,0.0001,21.96456]
[1779620991267,33.88,77228.345,0.0,0.80428,0.0001,21.96837]
[1779620991276,33.88,77228.38,0.0,0.80428,0.0001,21.96823]
[1779620991471,33.88,77228.38,0.0,0.80428,0.0001,21.96823]
[1779620997282,33.88,77228.135,0.0,0.80425,0.0001,21.9704]
[1779620998283,33.88,77234.185,0.0,0.80487,0.0001,21.92993]
[1779620999284,33.88,77236.24,0.0,0.80508,0.0001,21.91618]
[1779621000285,33.88,77237.815,0.0,0.80524,0.0001,21.90559]
[1779621002287,33.88,77234.66,0.0,0.80492,0.0001,21.92668]
[1779621003288,33.88,77229.06,0.0,0.80435,0.0001,21.96417]
[1779621004289,33.88,77226.57,0.0,0.80409,0.0001,21.98075]
[1779621005290,33.88,77222.305,0.0,0.80366,0.0001,22.0092]
[1779621007292,33.88,77220.685,0.0,0.80349,0.0001,22.02008]
[1779621009294,33.88,77218.88,0.0,0.8033,0.0001,22.03215]
[1779621014299,33.88,77218.83,0.0,0.8033,0.0001,22.03242]
[1779621019304,33.88,77217.96,0.0,0.80321,0.0001,22.03817]
[1779621024309,33.88,77216.67,0.0,0.80308,0.0001,22.04662]
[1779621029314,33.87,77212.215,0.0,0.80263,0.0001,22.07611]
[1779621034319,33.87,77210.945,0.0,0.80252,0.0001,22.08078]
[1779621036321,33.87,77212.825,0.0,0.80272,0.0001,22.06801]
[1779621041326,33.87,77212.12,0.0,0.80265,0.0001,22.0723]
[1779621043328,33.87,77210.55,0.0,0.80249,0.0001,22.08262]
[1779621048333,33.87,77210.535,0.0,0.8025,0.0001,22.08223]
[1779621053338,33.87,77216.885,0.0,0.80316,0.0001,22.03928]
[1779621058343,33.87,77216.515,0.0,0.80313,0.0001,22.04153]
[1779621063348,33.87,77215.19,0.0,0.80299,0.0001,22.05045]
[1779621064349,33.87,77212.135,0.0,0.80267,0.0001,22.07097]
[1779621065351,33.87,77210.535,0.0,0.80251,0.0001,22.08174]
[1779621070356,33.87,77210.635,0.0,0.80253,0.0001,22.08047]
[1779621071357,33.87,77208.695,0.0,0.80233,0.0001,22.09329]
[1779621077364,33.87,77208.77,0.0,0.80235,0.0001,22.09214]
[1779621078938,33.87,77211.04,0.0,0.80258,0.0001,22.07679]
[1779621080091,33.87,77211.04,0.0,0.80258,0.0001,22.07679]
[1779621080220,33.87,77211.04,0.0,0.80258,0.0001,22.07679]
[1779621080322,33.87,77211.04,0.0,0.80258,0.0001,22.07673]
[1779621080952,33.87,77214.59,0.0,0.80295,0.0001,22.0529]
[1779621085987,33.87,77214.185,0.0,0.80291,0.0001,22.05525]
[1779621086996,33.87,77209.25,0.0,0.80241,0.0001,22.08819]
[1779621092032,33.86,77208.22,0.0,0.80233,0.0001,22.09118]
[1779621098073,33.86,77209.58,0.0,0.80248,0.0001,22.08149]
[1779621100087,33.86,77212.91,0.0,0.80282,0.0001,22.05906]
[1779621105122,33.86,77214.07,0.0,0.80295,0.0001,22.05098]
[1779621109150,33.86,77210.455,0.0,0.80258,0.0001,22.07485]
[1779621112171,33.86,77212.035,0.0,0.80275,0.0001,22.06398]
[1779621115192,33.86,77214.605,0.0,0.80302,0.0001,22.04651]
[1779621118213,33.86,77222.025,0.0,0.80379,0.0001,21.99596]
[1779621119220,33.86,77223.45,0.0,0.80394,0.0001,21.98614]
[1779621121237,33.86,77228.48,0.0,0.80447,0.0001,21.95195]
[1779621122244,33.86,77231.99,0.0,0.80483,0.0001,21.92819]
[1779621127279,33.85,77233.575,0.0,0.805,0.0001,21.91659]
[1779621128286,33.85,77234.98,0.0,0.80515,0.0001,21.90698]
[1779621133321,33.85,77235.405,0.0,0.80521,0.0001,21.90332]
[1779621134328,33.85,77242.625,0.0,0.80595,0.0001,21.85474]
[1779621135335,33.85,77251.305,0.0,0.80683,0.0001,21.79629]
[1779621139425,33.85,77252.545,0.0,0.80696,0.0001,21.78781]
[1779621144430,33.85,77253.65,0.0,0.80707,0.0001,21.78025]
[1779621149433,33.85,77254.225,0.0,0.80713,0.0001,21.77629]
[1779621154440,33.85,77255.025,0.0,0.80724,0.0001,21.76749]
[1779621155441,33.85,77256.35,0.0,0.80737,0.0001,21.75856]
[1779621156442,33.85,77258.07,0.0,0.80754,0.0001,21.74699]
[1779621157443,33.85,77257.24,0.0,0.80746,0.0001,21.7526]
[1779621162449,33.85,77258.485,0.0,0.80759,0.0001,21.7443]
[1779621165452,33.85,77257.175,0.0,0.80745,0.0001,21.75319]
[1779621170457,33.85,77257.88,0.0,0.80752,0.0001,21.7485]
[1779621175462,33.85,77257.4,0.0,0.80747,0.0001,21.7518]
[1779621176463,33.85,77259.175,0.0,0.80765,0.0001,21.73987]
[1779621178465,33.85,77260.79,0.0,0.80782,0.0001,21.72906]
[1779621181175,33.85,77261.02,0.0,0.80784,0.0001,21.72759]
[1779621181228,33.85,77261.02,0.0,0.80784,0.0001,21.72759]
[1779621181329,33.85,77261.02,0.0,0.80784,0.0001,21.72766]
[1779621182469,33.85,77272.43,0.0,0.80899,0.0001,21.65078]
[1779621183470,33.85,77278.36,0.0,0.80959,0.0001,21.61071]
[1779621184471,33.85,77280.05,0.0,0.80976,0.0001,21.59928]
[1779621185472,33.85,77281.955,0.0,0.80996,0.0001,21.58627]
[1779621187474,33.85,77283.55,0.0,0.81012,0.0001,21.57523]
[1779621191225,33.85,77284.045,0.0,0.81017,0.0001,21.57163]
[1779621191289,33.85,77284.045,0.0,0.81017,0.0001,21.57162]
[1779621192479,33.85,77275.56,0.0,0.80932,0.0001,21.6289]
[1779621193480,33.85,77274.145,0.0,0.80918,0.0001,21.6384]
[1779621194481,33.85,77272.125,0.0,0.80897,0.0001,21.65196]
[1779621195482,33.85,77271.395,0.0,0.8089,0.0001,21.65678]
[1779621196483,33.85,77270.075,0.0,0.80877,0.0001,21.66557]
[1779621197109,33.85,77270.075,0.0,0.80877,0.0001,21.66557]
[1779621197221,33.85,77270.075,0.0,0.80877,0.0001,21.66557]
[1779621197322,33.85,77270.075,0.0,0.80877,0.0001,21.66544]
[1779621202489,33.85,77269.68,0.0,0.80874,0.0001,21.66751]
[1779621203269,33.85,77269.68,0.0,0.80874,0.0001,21.66751]
[1779621203324,33.85,77269.68,0.0,0.80874,0.0001,21.66739]
[1779621203972,33.85,77269.68,0.0,0.80874,0.0001,21.66739]
[1779621204074,33.85,77269.68,0.0,0.80874,0.0001,21.66725]
[1779621205492,33.85,77266.405,0.0,0.80841,0.0001,21.68923]
[1779621209165,33.85,77266.63,0.0,0.80844,0.0001,21.68739]
[1779621209223,33.85,77266.63,0.0,0.80844,0.0001,21.68739]
[1779621209259,33.85,77266.63,0.0,0.80844,0.0001,21.68728]
[1779621213500,33.85,77255.16,0.0,0.8073,0.0001,21.76098]
[1779621214152,33.85,77255.16,0.0,0.8073,0.0001,21.76098]
[1779621214178,33.85,77255.16,0.0,0.8073,0.0001,21.76094]
[1779621219506,33.85,77250.67,0.0,0.80685,0.0001,21.79093]
[1779621221601,33.85,77245.91,0.0,0.80637,0.0001,21.82288]
[1779621221721,33.85,77245.91,0.0,0.80637,0.0001,21.82288]
[1779621221845,33.85,77245.91,0.0,0.80637,0.0001,21.82288]
[1779621221969,33.85,77245.91,0.0,0.80637,0.0001,21.82288]
[1779621222071,33.85,77245.91,0.0,0.80637,0.0001,21.8229]
[1779621227514,33.84,77240.565,0.0,0.80583,0.0001,21.85844]
[1779621231107,33.84,77239.81,0.0,0.80575,0.0001,21.8633]
[1779621231224,33.84,77239.81,0.0,0.80575,0.0001,21.8633]
[1779621236523,33.84,77235.67,0.0,0.80533,0.0001,21.89072]
[1779621239617,33.84,77233.66,0.0,0.80513,0.0001,21.90401]
[1779621239725,33.84,77233.66,0.0,0.80513,0.0001,21.90401]
[1779621239732,33.84,77233.66,0.0,0.80513,0.0001,21.90401]
[1779621239971,33.84,77233.66,0.0,0.80513,0.0001,21.90401]
[1779621240527,33.84,77233.705,0.0,0.80514,0.0001,21.90362]
[1779621245532,33.84,77232.08,0.0,0.80498,0.0001,21.91413]
[1779621249136,33.84,77223.605,0.0,0.80411,0.0001,21.97089]
[1779621252278,33.84,77220.785,0.0,0.80382,0.0001,21.98976]
[1779621252471,33.84,77220.785,0.0,0.80382,0.0001,21.98976]
[1779621257192,33.84,77227.275,0.0,0.80449,0.0001,21.94609]
[1779621257675,33.84,77227.275,0.0,0.80449,0.0001,21.94609]
[1779621257722,33.84,77227.275,0.0,0.80449,0.0001,21.94609]
[1779621259446,33.84,77227.275,0.0,0.80449,0.0001,21.94607]
[1779621259473,33.84,77227.275,0.0,0.80449,0.0001,21.94607]
[1779621259545,33.84,77229.03,0.0,0.80467,0.0001,21.93426]
[1779621265248,33.84,77229.76,0.0,0.80475,0.0001,21.92924]
[1779621266513,33.84,77229.76,0.0,0.80475,0.0001,21.92924]
[1779621266723,33.84,77229.3,0.0,0.8047,0.0001,21.93231]
[1779621272297,33.84,77228.365,0.0,0.80463,0.0001,21.93507]
[1779621274359,33.84,77228.175,0.0,0.80461,0.0001,21.93631]
[1779621274477,33.84,77228.175,0.0,0.80461,0.0001,21.93631]
[1779621274519,33.84,77228.175,0.0,0.80461,0.0001,21.93631]
[1779621274527,33.84,77228.175,0.0,0.80461,0.0001,21.93628]
[1779621274725,33.84,77228.175,0.0,0.80461,0.0001,21.93628]
[1779621281568,33.84,77227.795,0.0,0.80457,0.0001,21.93859]
[1779621282195,33.84,77227.795,0.0,0.80457,0.0001,21.93859]
[1779621282227,33.84,77227.795,0.0,0.80457,0.0001,21.93859]
[1779621287403,33.84,77230.6,0.0,0.80486,0.0001,21.91966]
[1779621291905,33.84,77228.595,0.0,0.80466,0.0001,21.93307]
[1779621291976,33.84,77228.595,0.0,0.80466,0.0001,21.93307]
[1779621292201,33.84,77228.595,0.0,0.80466,0.0001,21.93307]
[1779621292226,33.84,77228.595,0.0,0.80466,0.0001,21.93307]
[1779621292439,33.84,77228.595,0.0,0.80466,0.0001,21.93304]
[1779621297566,33.84,77227.91,0.0,0.80459,0.0001,21.93753]
[1779621297722,33.84,77229.545,0.0,0.80476,0.0001,21.92654]
[1779621303516,33.84,77228.945,0.0,0.8047,0.0001,21.93046]
[1779621307385,33.84,77229.08,0.0,0.80471,0.0001,21.92949]
[1779621307474,33.84,77229.08,0.0,0.80471,0.0001,21.92949]
[1779621307549,33.84,77229.08,0.0,0.80471,0.0001,21.92949]
[1779621307593,33.84,77227.7,0.0,0.80457,0.0001,21.93873]
[1779621307722,33.84,77227.7,0.0,0.80457,0.0001,21.93873]
[1779621313595,33.84,77227.15,0.0,0.80452,0.0001,21.94224]
[1779621314511,33.84,77227.15,0.0,0.80452,0.0001,21.94224]
[1779621314722,33.84,77227.15,0.0,0.80452,0.0001,21.94221]
[1779621320607,33.84,77226.015,0.0,0.8044,0.0001,21.94959]
[1779621325612,33.84,77225.36,0.0,0.80434,0.0001,21.95377]
[1779621325833,33.84,77225.36,0.0,0.80434,0.0001,21.95377]
[1779621325978,33.84,77225.36,0.0,0.80434,0.0001,21.95377]
[1779621326011,33.84,77225.36,0.0,0.80434,0.0001,21.95377]
[1779621326221,33.84,77225.36,0.0,0.80434,0.0001,21.95377]
[1779621326322,33.84,77225.36,0.0,0.80434,0.0001,21.95372]
[1779621331618,33.84,77222.885,0.0,0.80411,0.0001,21.96666]
[1779621332041,33.84,77222.885,0.0,0.80411,0.0001,21.96666]
[1779621332228,33.84,77222.885,0.0,0.80411,0.0001,21.96666]
[1779621337624,33.84,77224.91,0.0,0.80432,0.0001,21.95275]
[1779621342518,33.83,77223.795,0.0,0.80421,0.0001,21.96006]
[1779621342728,33.83,77223.795,0.0,0.80421,0.0001,21.95999]
[1779621343296,33.83,77223.795,0.0,0.80421,0.0001,21.95999]
[1779621343472,33.83,77223.795,0.0,0.80421,0.0001,21.95999]
[1779621343572,33.83,77223.795,0.0,0.80421,0.0001,21.95988]
[1779621344631,33.83,77217.325,0.0,0.80355,0.0001,22.0032]
[1779621349636,33.83,77216.09,0.0,0.80343,0.0001,22.01093]
[1779621351192,33.83,77216.46,0.0,0.80347,0.0001,22.00834]
[1779621351222,33.83,77216.46,0.0,0.80347,0.0001,22.00834]
[1779621356643,33.83,77217.58,0.0,0.80359,0.0001,22.00018]
[1779621360155,33.83,77218.235,0.0,0.80367,0.0001,21.99549]
[1779621360230,33.83,77218.235,0.0,0.80367,0.0001,21.99549]
[1779621360322,33.83,77218.235,0.0,0.80367,0.0001,21.99537]
[1779621362649,33.83,77197.045,0.0,0.80148,0.0001,22.13725]
[1779621363228,33.83,77197.045,0.0,0.80148,0.0001,22.13725]
[1779621363480,33.83,77197.045,0.0,0.80148,0.0001,22.13725]
[1779621368655,33.83,77197.805,0.0,0.80156,0.0001,22.1319]
[1779621373660,33.83,77209.49,0.0,0.80277,0.0001,22.05343]
[1779621374661,33.83,77215.025,0.0,0.80335,0.0001,22.01629]
[1779621375930,33.83,77215.175,0.0,0.80336,0.0001,22.01525]
[1779621375974,33.83,77215.175,0.0,0.80336,0.0001,22.01525]
[1779621377322,33.83,77215.03,0.0,0.80335,0.0001,22.01618]
[1779621377472,33.83,77215.03,0.0,0.80335,0.0001,22.01618]
[1779621377573,33.83,77215.03,0.0,0.80335,0.0001,22.01615]
[1779621382669,33.83,77215.755,0.0,0.80343,0.0001,22.01115]
[1779621386227,33.83,77215.55,0.0,0.80341,0.0001,22.01243]
[1779621386477,33.83,77215.55,0.0,0.80341,0.0001,22.01243]
[1779621390761,33.83,77215.055,0.0,0.80335,0.0001,22.01574]
[1779621390973,33.83,77215.055,0.0,0.80335,0.0001,22.01574]
[1779621391477,33.83,77215.055,0.0,0.80335,0.0001,22.01574]
[1779621391521,33.83,77215.055,0.0,0.80337,0.0001,22.01239]
[1779621391724,33.83,77215.055,0.0,0.80337,0.0001,22.01239]
[1779621392679,33.83,77198.045,0.0,0.80162,0.0001,22.12633]
[1779621397684,33.83,77194.835,0.0,0.80129,0.0001,22.14756]
[1779621397751,33.83,77194.835,0.0,0.80129,0.0001,22.14756]
[1779621397974,33.83,77194.835,0.0,0.80129,0.0001,22.14756]
[1779621403690,33.83,77196.425,0.0,0.80146,0.0001,22.1366]
[1779621403721,33.83,77196.425,0.0,0.80146,0.0001,22.1366]
[1779621403980,33.83,77196.425,0.0,0.80146,0.0001,22.1366]
[1779621405343,33.83,77196.205,0.0,0.80143,0.0001,22.13802]
[1779621405471,33.83,77196.205,0.0,0.80143,0.0001,22.13802]
[1779621405572,33.83,77196.205,0.0,0.80144,0.0001,22.13797]
[1779621407697,33.83,77196.025,0.0,0.80142,0.0001,22.13914]
[1779621407723,33.83,77196.025,0.0,0.80142,0.0001,22.13914]
[1779621408695,33.83,77204.15,0.0,0.80226,0.0001,22.08477]
[1779621413700,33.83,77204.495,0.0,0.80229,0.0001,22.08255]
[1779621417207,33.83,77204.505,0.0,0.80229,0.0001,22.08254]
[1779621417230,33.83,77204.505,0.0,0.80229,0.0001,22.08254]
[1779621418964,33.83,77204.17,0.0,0.80226,0.0001,22.08478]
[1779621418971,33.83,77204.17,0.0,0.80226,0.0001,22.08478]
[1779621419331,33.83,77204.17,0.0,0.80226,0.0001,22.08475]
[1779621422710,33.83,77198.675,0.0,0.80169,0.0001,22.12147]
[1779621427715,33.83,77197.675,0.0,0.80159,0.0001,22.12799]
[1779621430430,33.83,77197.675,0.0,0.80159,0.0001,22.12792]
[1779621430474,33.83,77197.675,0.0,0.80159,0.0001,22.12792]
[1779621436504,33.83,77195.595,0.0,0.80138,0.0001,22.14152]
[1779621436724,33.83,77195.595,0.0,0.80138,0.0001,22.14152]
[1779621437429,33.83,77195.595,0.0,0.80138,0.0001,22.14147]
[1779621437475,33.83,77195.595,0.0,0.80138,0.0001,22.14147]
[1779621437530,33.83,77195.595,0.0,0.80138,0.0001,22.14141]
[1779621441359,33.82,77193.4,0.0,0.80116,0.0001,22.15588]
[1779621441477,33.82,77193.4,0.0,0.80116,0.0001,22.15588]
[1779621446522,33.82,77192.81,0.0,0.8011,0.0001,22.1594]
[1779621447176,33.82,77192.81,0.0,0.8011,0.0001,22.1594]
[1779621447240,33.82,77192.81,0.0,0.8011,0.0001,22.1594]
[1779621448370,33.82,77192.81,0.0,0.8011,0.0001,22.15933]
[1779621448476,33.82,77192.81,0.0,0.8011,0.0001,22.15933]
[1779621448538,33.82,77192.81,0.0,0.8011,0.0001,22.15932]
[1779621449737,33.82,77200.975,0.0,0.80195,0.0001,22.10468]
[1779621455585,33.82,77201.72,0.0,0.80205,0.0001,22.09632]
[1779621460748,33.82,77202.2,0.0,0.8021,0.0001,22.09266]
[1779621461727,33.82,77202.2,0.0,0.8021,0.0001,22.09266]
[1779621461972,33.82,77202.38,0.0,0.80212,0.0001,22.09137]
[1779621462634,33.82,77202.38,0.0,0.80213,0.0001,22.09128]
[1779621463641,33.82,77200.965,0.0,0.80198,0.0001,22.10065]
[1779621468676,33.82,77200.46,0.0,0.80193,0.0001,22.1036]
[1779621472252,33.82,77200.54,0.0,0.80194,0.0001,22.10306]
[1779621473081,33.82,77200.54,0.0,0.80194,0.0001,22.10306]
[1779621473225,33.82,77200.54,0.0,0.80194,0.0001,22.10306]
[1779621473711,33.82,77200.54,0.0,0.80194,0.0001,22.10307]
[1779621478766,33.82,77201.48,0.0,0.80204,0.0001,22.09678]
[1779621483771,33.82,77202.09,0.0,0.80211,0.0001,22.09207]
[1779621487775,33.82,77204.795,0.0,0.8024,0.0001,22.07316]
[1779621488776,33.82,77212.17,0.0,0.80317,0.0001,22.02351]
[1779621489777,33.82,77211.105,0.0,0.80306,0.0001,22.03045]
[1779621494781,33.81,77211.465,0.0,0.80311,0.0001,22.027]
[1779621498785,33.81,77212.41,0.0,0.80322,0.0001,22.01987]
[1779621502789,33.81,77214.135,0.0,0.80341,0.0001,22.00754]
[1779621503790,33.81,77215.0,0.0,0.80351,0.0001,22.00156]
[1779621508795,33.81,77217.445,0.0,0.80377,0.0001,21.98431]
[1779621509796,33.81,77219.145,0.0,0.80395,0.0001,21.97276]
[1779621510797,33.81,77219.95,0.0,0.80403,0.0001,21.96722]
[1779621514801,33.81,77220.67,0.0,0.80413,0.0001,21.95853]
[1779621515466,33.81,77220.67,0.0,0.80413,0.0001,21.95853]
[1779621515722,33.81,77220.67,0.0,0.80413,0.0001,21.95853]
[1779621515802,33.81,77220.815,0.0,0.80415,0.0001,21.95744]
[1779621520807,33.81,77221.535,0.0,0.80423,0.0001,21.95202]
[1779621525812,33.8,77222.765,0.0,0.80437,0.0001,21.94322]
[1779621527814,33.8,77218.68,0.0,0.80395,0.0001,21.97044]
[1779621527915,33.8,77218.68,0.0,0.80395,0.0001,21.97044]
[1779621527980,33.8,77218.68,0.0,0.80395,0.0001,21.97044]
[1779621528815,33.8,77218.19,0.0,0.8039,0.0001,21.97359]
[1779621530817,33.8,77216.815,0.0,0.80376,0.0001,21.98254]
[1779621532819,33.8,77213.985,0.0,0.80348,0.0001,22.00122]
[1779621535822,33.8,77212.32,0.0,0.80331,0.0001,22.01186]
[1779621537824,33.8,77210.84,0.0,0.80317,0.0001,22.02141]
[1779621541828,33.8,77206.505,0.0,0.80273,0.0001,22.04973]
[1779621542829,33.8,77203.2,0.0,0.80239,0.0001,22.07177]
[1779621547834,33.8,77204.31,0.0,0.80251,0.0001,22.06375]
[1779621549836,33.8,77206.08,0.0,0.8027,0.0001,22.05168]
[1779621551803,33.8,77206.52,0.0,0.80275,0.0001,22.04864]
[1779621551838,33.8,77208.585,0.0,0.80296,0.0001,22.03462]
[1779621553840,33.8,77212.755,0.0,0.8034,0.0001,22.00636]
[1779621553850,33.8,77212.755,0.0,0.8034,0.0001,22.00636]
[1779621554841,33.8,77212.89,0.0,0.80341,0.0001,22.00533]
[1779621559044,33.79,77214.72,0.0,0.80361,0.0001,21.9926]
[1779621559222,33.79,77214.72,0.0,0.80361,0.0001,21.9926]
[1779621559285,33.79,77214.72,0.0,0.80361,0.0001,21.9926]
[1779621559471,33.79,77214.72,0.0,0.80361,0.0001,21.9926]
[1779621559573,33.79,77214.72,0.0,0.80361,0.0001,21.99249]
[1779621564851,33.79,77217.905,0.0,0.80394,0.0001,21.97067]
[1779621564976,33.79,77217.905,0.0,0.80394,0.0001,21.97067]
[1779621565224,33.79,77217.905,0.0,0.80394,0.0001,21.97067]
[1779621566805,33.79,77217.965,0.0,0.80395,0.0001,21.97019]
[1779621566824,33.79,77217.965,0.0,0.80395,0.0001,21.97011]
[1779621566974,33.79,77217.965,0.0,0.80395,0.0001,21.97011]
[1779621573860,33.79,77219.305,0.0,0.80412,0.0001,21.95726]
[1779621574867,33.79,77219.27,0.0,0.80411,0.0001,21.95743]
[1779621574972,33.79,77219.27,0.0,0.80411,0.0001,21.95743]
[1779621580867,33.79,77221.12,0.0,0.80431,0.0001,21.94468]
[1779621584739,33.79,77221.66,0.0,0.80437,0.0001,21.94091]
[1779621584829,33.79,77221.66,0.0,0.80437,0.0001,21.94091]
[1779621584840,33.79,77221.66,0.0,0.80437,0.0001,21.94087]
[1779621584971,33.79,77221.66,0.0,0.80437,0.0001,21.94087]
[1779621591877,33.79,77222.465,0.0,0.80445,0.0001,21.93518]
[1779621595027,33.79,77222.465,0.0,0.80446,0.0001,21.93507]
[1779621595226,33.79,77222.465,0.0,0.80446,0.0001,21.93507]
[1779621595450,33.79,77222.465,0.0,0.80446,0.0001,21.93507]
[1779621595472,33.79,77222.465,0.0,0.80446,0.0001,21.93507]
[1779621595531,33.79,77222.465,0.0,0.80446,0.0001,21.93504]
[1779621600886,33.79,77222.765,0.0,0.80449,0.0001,21.93284]
[1779621604964,33.79,77222.9,0.0,0.80451,0.0001,21.9318]
[1779621604980,33.79,77222.9,0.0,0.80451,0.0001,21.9318]
[1779621605500,33.79,77222.9,0.0,0.80451,0.0001,21.9318]
[1779621605720,33.79,77222.9,0.0,0.80451,0.0001,21.9318]
[1779621605806,33.79,77222.9,0.0,0.80451,0.0001,21.93182]
[1779621606644,33.79,77229.315,0.0,0.80516,0.0001,21.88866]
[1779621611679,33.79,77227.445,0.0,0.80497,0.0001,21.90128]
[1779621612416,33.79,77227.445,0.0,0.80497,0.0001,21.90128]
[1779621612475,33.79,77227.445,0.0,0.80497,0.0001,21.90128]
[1779621612729,33.79,77227.445,0.0,0.80497,0.0001,21.90128]
[1779621612789,33.79,77227.445,0.0,0.80497,0.0001,21.90126]
[1779621612972,33.79,77227.445,0.0,0.80497,0.0001,21.90126]
[1779621618729,33.79,77229.395,0.0,0.80517,0.0001,21.88806]
[1779621622759,33.79,77229.355,0.0,0.80517,0.0001,21.88805]
[1779621623765,33.79,77245.99,0.0,0.80688,0.0001,21.77588]
[1779621625195,33.79,77248.33,0.0,0.80712,0.0001,21.76003]
[1779621625223,33.79,77248.33,0.0,0.80712,0.0001,21.76003]
[1779621625779,33.79,77248.33,0.0,0.80712,0.0001,21.75998]
[1779621627134,33.79,77248.61,0.0,0.80715,0.0001,21.75802]
[1779621627231,33.79,77248.61,0.0,0.80715,0.0001,21.75802]
[1779621632830,33.79,77256.11,0.0,0.80794,0.0001,21.70371]
[1779621634850,33.79,77261.37,0.0,0.80847,0.0001,21.66816]
[1779621638935,33.79,77262.01,0.0,0.80854,0.0001,21.66367]
[1779621638974,33.79,77262.01,0.0,0.80854,0.0001,21.66367]
[1779621639880,33.79,77262.01,0.0,0.80854,0.0001,21.66362]
[1779621640748,33.79,77262.01,0.0,0.80854,0.0001,21.66362]
[1779621640971,33.79,77262.01,0.0,0.80854,0.0001,21.66357]
[1779621646929,33.79,77261.29,0.0,0.80847,0.0001,21.66823]
[1779621650338,33.79,77262.115,0.0,0.80856,0.0001,21.66257]
[1779621650475,33.79,77262.115,0.0,0.80856,0.0001,21.66257]
[1779621650570,33.79,77262.115,0.0,0.80856,0.0001,21.66253]
[1779621651736,33.79,77262.115,0.0,0.80856,0.0001,21.66253]
[1779621651972,33.79,77262.115,0.0,0.80856,0.0001,21.66261]
[1779621652940,33.79,77253.79,0.0,0.80771,0.0001,21.71888]
[1779621655624,33.79,77252.345,0.0,0.80756,0.0001,21.72863]
[1779621655728,33.79,77252.345,0.0,0.80756,0.0001,21.72863]
[1779621657182,33.79,77252.905,0.0,0.80762,0.0001,21.72481]
[1779621657233,33.79,77252.905,0.0,0.80762,0.0001,21.72481]
[1779621657945,33.79,77256.455,0.0,0.80798,0.0001,21.70082]
[1779621660754,33.79,77259.14,0.0,0.80825,0.0001,21.68267]
[1779621660971,33.79,77259.14,0.0,0.80825,0.0001,21.6827]
[1779621661949,33.79,77269.305,0.0,0.80928,0.0001,21.61405]
[1779621662950,33.79,77254.735,0.0,0.8078,0.0001,21.71257]
[1779621663614,33.79,77254.735,0.0,0.8078,0.0001,21.71257]
[1779621663724,33.79,77254.735,0.0,0.8078,0.0001,21.71257]
[1779621664899,33.79,77254.735,0.0,0.8078,0.0001,21.71255]
[1779621664948,33.79,77254.735,0.0,0.8078,0.0001,21.71255]
[1779621664973,33.79,77254.735,0.0,0.8078,0.0001,21.71255]
[1779621665953,33.79,77256.445,0.0,0.80798,0.0001,21.70104]
[1779621667197,33.79,77254.5,0.0,0.80778,0.0001,21.7142]
[1779621667225,33.79,77254.5,0.0,0.80778,0.0001,21.7142]
[1779621672960,33.79,77252.675,0.0,0.80759,0.0001,21.72657]
[1779621675181,33.79,77251.47,0.0,0.80747,0.0001,21.73471]
[1779621675227,33.79,77251.47,0.0,0.80747,0.0001,21.73471]
[1779621675678,33.79,77251.47,0.0,0.80747,0.0001,21.73471]
[1779621675726,33.79,77251.47,0.0,0.80747,0.0001,21.73471]
[1779621675776,33.79,77251.47,0.0,0.80747,0.0001,21.7347]
[1779621680968,33.79,77252.125,0.0,0.80754,0.0001,21.73027]
[1779621685490,33.79,77252.795,0.0,0.8076,0.0001,21.72576]
[1779621685724,33.79,77252.795,0.0,0.8076,0.0001,21.72576]
[1779621685960,33.79,77252.795,0.0,0.8076,0.0001,21.72576]
[1779621685973,33.79,77252.87,0.0,0.80761,0.0001,21.72527]
[1779621685982,33.79,77252.87,0.0,0.80761,0.0001,21.72527]
[1779621691979,33.79,77254.06,0.0,0.80775,0.0001,21.71399]
[1779621692011,33.79,77254.06,0.0,0.80775,0.0001,21.71399]
[1779621692224,33.79,77254.06,0.0,0.80775,0.0001,21.71399]
[1779621694455,33.79,77251.56,0.0,0.8075,0.0001,21.73089]
[1779621694471,33.79,77251.56,0.0,0.8075,0.0001,21.73089]
[1779621694986,33.79,77251.41,0.0,0.80748,0.0001,21.7319]
[1779621697573,33.79,77247.025,0.0,0.80704,0.0001,21.76145]
[1779621697724,33.79,77247.025,0.0,0.80704,0.0001,21.76145]
[1779621702994,33.79,77246.81,0.0,0.80702,0.0001,21.76267]
[1779621706132,33.79,77246.625,0.0,0.807,0.0001,21.7638]
[1779621706227,33.79,77246.625,0.0,0.807,0.0001,21.7638]
[1779621706935,33.79,77246.625,0.0,0.807,0.0001,21.7638]
[1779621706977,33.79,77246.625,0.0,0.807,0.0001,21.7638]
[1779621706998,33.79,77246.91,0.0,0.80703,0.0001,21.76184]
[1779621710001,33.79,77241.32,0.0,0.80646,0.0001,21.79967]
[1779621710235,33.79,77241.32,0.0,0.80646,0.0001,21.79967]
[1779621710357,33.79,77241.32,0.0,0.80646,0.0001,21.79967]
[1779621710477,33.79,77241.32,0.0,0.80646,0.0001,21.79967]
[1779621711002,33.79,77241.515,0.0,0.80648,0.0001,21.79841]
[1779621715906,33.79,77238.07,0.0,0.80612,0.0001,21.82182]
[1779621715974,33.79,77238.07,0.0,0.80612,0.0001,21.82182]
[1779621715961,33.79,77238.07,0.0,0.80612,0.0001,21.82185]
[1779621716693,33.79,77238.07,0.0,0.80612,0.0001,21.82185]
[1779621716726,33.79,77238.07,0.0,0.80612,0.0001,21.82185]
[1779621716799,33.79,77238.07,0.0,0.80612,0.0001,21.82184]
[1779621718010,33.79,77232.37,0.0,0.80554,0.0001,21.86023]
[1779621723015,33.79,77231.91,0.0,0.80549,0.0001,21.86328]
[1779621723452,33.79,77231.91,0.0,0.80549,0.0001,21.86328]
[1779621723476,33.79,77231.91,0.0,0.80549,0.0001,21.86328]
[1779621724018,33.79,77226.38,0.0,0.80492,0.0001,21.90051]
[1779621724180,33.79,77226.38,0.0,0.80492,0.0001,21.90051]
[1779621724222,33.79,77226.38,0.0,0.80492,0.0001,21.90051]
[1779621730024,33.79,77222.94,0.0,0.80457,0.0001,21.92347]
[1779621735029,33.79,77223.29,0.0,0.80461,0.0001,21.92095]
[1779621740014,33.79,77222.325,0.0,0.80451,0.0001,21.92718]
[1779621740034,33.79,77222.525,0.0,0.80453,0.0001,21.92593]
[1779621740223,33.79,77222.525,0.0,0.80453,0.0001,21.92593]
[1779621740788,33.79,77222.525,0.0,0.80453,0.0001,21.92593]
[1779621740979,33.79,77222.525,0.0,0.80453,0.0001,21.92593]
[1779621741035,33.79,77221.625,0.0,0.80444,0.0001,21.93207]
[1779621746040,33.79,77221.42,0.0,0.80441,0.0001,21.93386]
[1779621751046,33.79,77221.15,0.0,0.8044,0.0001,21.93271]
[1779621756710,33.79,77221.485,0.0,0.80443,0.0001,21.93096]
[1779621761752,33.79,77221.665,0.0,0.80444,0.0001,21.93017]
[1779621762538,33.79,77221.665,0.0,0.80444,0.0001,21.93017]
[1779621762723,33.79,77221.665,0.0,0.80444,0.0001,21.93017]
[1779621762930,33.79,77221.665,0.0,0.80444,0.0001,21.93017]
[1779621762975,33.79,77221.665,0.0,0.80444,0.0001,21.93017]
[1779621763027,33.79,77221.665,0.0,0.80444,0.0001,21.93025]
[1779621769066,33.79,77221.89,0.0,0.80445,0.0001,21.92925]
[1779621774847,33.79,77221.1,0.0,0.80436,0.0001,21.93506]
[1779621775452,33.79,77221.1,0.0,0.80436,0.0001,21.93506]
[1779621775471,33.79,77221.1,0.0,0.80436,0.0001,21.93506]
[1779621775853,33.79,77221.1,0.0,0.80436,0.0001,21.93514]
[1779621776316,33.79,77221.1,0.0,0.80436,0.0001,21.93514]
[1779621776478,33.79,77221.1,0.0,0.80436,0.0001,21.93514]
[1779621781895,33.79,77220.575,0.0,0.8043,0.0001,21.93911]
[1779621783250,33.79,77220.88,0.0,0.80433,0.0001,21.93713]
[1779621784184,33.79,77220.88,0.0,0.80433,0.0001,21.93721]
[1779621784228,33.79,77220.88,0.0,0.80433,0.0001,21.93721]
[1779621785229,33.79,77220.88,0.0,0.80433,0.0001,21.93722]
[1779621785923,33.79,77220.88,0.0,0.80433,0.0001,21.93727]
[1779621786930,33.79,77229.195,0.0,0.80518,0.0001,21.88138]
[1779621791082,33.79,77229.71,0.0,0.80524,0.0001,21.87807]
[1779621791229,33.79,77229.985,0.0,0.80526,0.0001,21.87628]
[1779621794090,33.79,77235.875,0.0,0.80586,0.0001,21.83679]
[1779621795226,33.79,77235.875,0.0,0.80586,0.0001,21.83687]
[1779621795312,33.79,77235.875,0.0,0.80586,0.0001,21.83687]
[1779621795483,33.79,77235.875,0.0,0.80586,0.0001,21.83687]
[1779621795993,33.79,77235.875,0.0,0.80586,0.0001,21.83695]
[1779621800023,33.8,77239.815,0.0,0.80626,0.0001,21.81072]
[1779621802618,33.8,77241.065,0.0,0.80639,0.0001,21.80246]
[1779621802726,33.8,77241.065,0.0,0.80639,0.0001,21.80246]
[1779621803042,33.8,77241.065,0.0,0.80639,0.0001,21.80248]
[1779621804050,33.8,77230.395,0.0,0.80529,0.0001,21.87437]
[1779621807953,33.8,77227.775,0.0,0.80502,0.0001,21.892]
[1779621807975,33.8,77227.775,0.0,0.80502,0.0001,21.892]
[1779621811195,33.8,77226.13,0.0,0.80488,0.0001,21.89966]
[1779621811223,33.8,77226.13,0.0,0.80488,0.0001,21.89966]
[1779621812105,33.8,77226.13,0.0,0.80488,0.0001,21.89964]
[1779621815111,33.8,77222.23,0.0,0.80448,0.0001,21.92579]
[1779621816426,33.8,77222.27,0.0,0.80448,0.0001,21.92548]
[1779621816471,33.8,77222.27,0.0,0.80448,0.0001,21.92548]
[1779621823119,33.79,77220.21,0.0,0.80427,0.0001,21.939]
[1779621824819,33.79,77220.21,0.0,0.80427,0.0001,21.93894]
[1779621824972,33.79,77220.21,0.0,0.80427,0.0001,21.93894]
[1779621827222,33.79,77217.11,0.0,0.80396,0.0001,21.95958]
[1779621828124,33.79,77217.195,0.0,0.80397,0.0001,21.95895]
[1779621831220,33.79,77216.965,0.0,0.80395,0.0001,21.96032]
[1779621831433,33.79,77216.965,0.0,0.80395,0.0001,21.96032]
[1779621831474,33.79,77216.965,0.0,0.80395,0.0001,21.96032]
[1779621832128,33.79,77215.71,0.0,0.80382,0.0001,21.96869]
[1779621837133,33.79,77213.635,0.0,0.80361,0.0001,21.98223]
[1779621842138,33.79,77210.63,0.0,0.80331,0.0001,22.00192]
[1779621845721,33.79,77209.91,0.0,0.80324,0.0001,22.0065]
[1779621845973,33.79,77209.91,0.0,0.80324,0.0001,22.0065]
[1779621847399,33.79,77212.295,0.0,0.80348,0.0001,21.99049]
[1779621847473,33.79,77212.295,0.0,0.80348,0.0001,21.99049]
[1779621848143,33.79,77213.13,0.0,0.80357,0.0001,21.98488]
[1779621853148,33.79,77213.365,0.0,0.80359,0.0001,21.98335]
[1779621853479,33.79,77213.365,0.0,0.80359,0.0001,21.98335]
[1779621853727,33.79,77213.365,0.0,0.80359,0.0001,21.98335]
[1779621857488,33.79,77217.485,0.0,0.80402,0.0001,21.95563]
[1779621857720,33.79,77217.485,0.0,0.80402,0.0001,21.95563]
[1779621858014,33.79,77217.485,0.0,0.80402,0.0001,21.95559]
[1779621862676,33.79,77219.92,0.0,0.80427,0.0001,21.93907]
[1779621862724,33.79,77219.92,0.0,0.80427,0.0001,21.93907]
[1779621864159,33.79,77229.36,0.0,0.80524,0.0001,21.87564]
[1779621864396,33.79,77229.36,0.0,0.80524,0.0001,21.87564]
[1779621864478,33.79,77229.36,0.0,0.80524,0.0001,21.87564]
[1779621865160,33.79,77230.445,0.0,0.80535,0.0001,21.86839]
[1779621870165,33.79,77233.76,0.0,0.80569,0.0001,21.8464]
[1779621875170,33.79,77236.62,0.0,0.80599,0.0001,21.82413]
[1779621880175,33.79,77240.0,0.0,0.80633,0.0001,21.80182]
[1779621881425,33.79,77239.8,0.0,0.80631,0.0001,21.80328]
[1779621881474,33.79,77239.8,0.0,0.80631,0.0001,21.80328]
[1779621887182,33.8,77239.795,0.0,0.8063,0.0001,21.80399]
[1779621888925,33.8,77239.605,0.0,0.80628,0.0001,21.80538]
[1779621888973,33.8,77239.605,0.0,0.80628,0.0001,21.80538]
[1779621891186,33.8,77226.655,0.0,0.80495,0.0001,21.89276]
[1779621892528,33.8,77227.375,0.0,0.80502,0.0001,21.88792]
[1779621892721,33.8,77227.375,0.0,0.80502,0.0001,21.88792]
[1779621892822,33.8,77227.375,0.0,0.80502,0.0001,21.88792]
[1779621896392,33.8,77226.605,0.0,0.80494,0.0001,21.89309]
[1779621896473,33.8,77226.605,0.0,0.80494,0.0001,21.89309]
[1779621902197,33.8,77227.965,0.0,0.80508,0.0001,21.88394]
[1779621905138,33.8,77227.98,0.0,0.80509,0.0001,21.88386]
[1779621905221,33.8,77227.98,0.0,0.80509,0.0001,21.88386]
[1779621905911,33.8,77227.98,0.0,0.80509,0.0001,21.88386]
[1779621905971,33.8,77227.98,0.0,0.80509,0.0001,21.88386]
[1779621906012,33.8,77227.98,0.0,0.80509,0.0001,21.88388]
[1779621908785,33.8,77230.96,0.0,0.80539,0.0001,21.86389]
[1779621910205,33.8,77231.475,0.0,0.80544,0.0001,21.86046]
[1779621915834,33.8,77231.325,0.0,0.80542,0.0001,21.86169]
[1779621916541,33.8,77231.325,0.0,0.80542,0.0001,21.86169]
[1779621916722,33.8,77231.325,0.0,0.80542,0.0001,21.86169]
[1779621916841,33.8,77231.325,0.0,0.80542,0.0001,21.86172]
[1779621919509,33.8,77231.855,0.0,0.80548,0.0001,21.85823]
[1779621919722,33.8,77231.855,0.0,0.80548,0.0001,21.85823]
[1779621919862,33.8,77231.855,0.0,0.80548,0.0001,21.85827]
[1779621924897,33.8,77231.57,0.0,0.80545,0.0001,21.86001]
[1779621925904,33.8,77243.215,0.0,0.80664,0.0001,21.78146]
[1779621930939,33.8,77243.385,0.0,0.80667,0.0001,21.77984]
[1779621935974,33.79,77243.435,0.0,0.8067,0.0001,21.77567]
[1779621941009,33.79,77242.71,0.0,0.80663,0.0001,21.78038]
[1779621945037,33.79,77244.32,0.0,0.80679,0.0001,21.7694]
[1779621946044,33.79,77245.295,0.0,0.80689,0.0001,21.76281]
[1779621950072,33.79,77244.31,0.0,0.8068,0.0001,21.7693]
[1779621954249,33.79,77243.15,0.0,0.80668,0.0001,21.77687]
[1779621960143,33.79,77243.065,0.0,0.80668,0.0001,21.77705]
[1779621962157,33.79,77244.775,0.0,0.80685,0.0001,21.76542]
[1779621965588,33.79,77244.27,0.0,0.80681,0.0001,21.76858]
[1779621965722,33.79,77244.27,0.0,0.80681,0.0001,21.76858]
[1779621966188,33.79,77244.27,0.0,0.80681,0.0001,21.76855]
[1779621967195,33.79,77266.605,0.0,0.80908,0.0001,21.61751]
[1779621969209,33.79,77268.275,0.0,0.80925,0.0001,21.60604]
[1779621971223,33.79,77257.935,0.0,0.80821,0.0001,21.67553]
[1779621973237,33.79,77266.85,0.0,0.80912,0.0001,21.61492]
[1779621975229,33.79,77266.85,0.0,0.80912,0.0001,21.61477]
[1779621975251,33.79,77266.85,0.0,0.80913,0.0001,21.61457]
[1779621977429,33.79,77264.06,0.0,0.80885,0.0001,21.63326]
[1779621977471,33.79,77264.06,0.0,0.80885,0.0001,21.63326]
[1779621978272,33.79,77264.06,0.0,0.80885,0.0001,21.63326]
[1779621981126,33.79,77263.535,0.0,0.80879,0.0001,21.63682]
[1779621981227,33.79,77263.535,0.0,0.80879,0.0001,21.63682]
[1779621986283,33.79,77263.815,0.0,0.80882,0.0001,21.63496]
[1779621989066,33.79,77263.68,0.0,0.80881,0.0001,21.63597]
[1779621989225,33.79,77263.68,0.0,0.80881,0.0001,21.63597]
[1779621989279,33.79,77263.68,0.0,0.8088,0.0001,21.63605]
[1779621994291,33.79,77262.075,0.0,0.80866,0.0001,21.64391]
[1779621999296,33.79,77263.105,0.0,0.80875,0.0001,21.63734]
[1779622003297,33.79,77263.235,0.0,0.80876,0.0001,21.63672]
[1779622003392,33.79,77262.91,0.0,0.80873,0.0001,21.639]
[1779622003471,33.79,77262.91,0.0,0.80873,0.0001,21.639]
[1779622004301,33.79,77262.905,0.0,0.80873,0.0001,21.63911]
[1779622009308,33.79,77263.61,0.0,0.80879,0.0001,21.63477]
[1779622014313,33.79,77263.01,0.0,0.80873,0.0001,21.63925]
[1779622017516,33.79,77258.475,0.0,0.80826,0.0001,21.67007]
[1779622017562,33.79,77258.475,0.0,0.80826,0.0001,21.67007]
[1779622017721,33.79,77258.475,0.0,0.80826,0.0001,21.67007]
[1779622018317,33.79,77258.475,0.0,0.80826,0.0001,21.67012]
[1779622023322,33.79,77257.35,0.0,0.80815,0.0001,21.67789]
[1779622028327,33.79,77257.06,0.0,0.80811,0.0001,21.6802]
[1779622033332,33.8,77257.04,0.0,0.8081,0.0001,21.68081]
[1779622034176,33.8,77257.04,0.0,0.8081,0.0001,21.68081]
[1779622034179,33.8,77257.04,0.0,0.8081,0.0001,21.68081]
[1779622034228,33.8,77257.04,0.0,0.8081,0.0001,21.68081]
[1779622034322,33.8,77257.04,0.0,0.8081,0.0001,21.68089]
[1779622039338,33.8,77252.72,0.0,0.80766,0.0001,21.71036]
[1779622044791,33.8,77253.935,0.0,0.80778,0.0001,21.7024]
[1779622044850,33.8,77253.935,0.0,0.80778,0.0001,21.7024]
[1779622044975,33.8,77253.935,0.0,0.80778,0.0001,21.7024]
[1779622045072,33.8,77253.935,0.0,0.80778,0.0001,21.70255]
[1779622051354,33.8,77254.755,0.0,0.80787,0.0001,21.69437]
[1779622052355,33.8,77238.3,0.0,0.80619,0.0001,21.80557]
[1779622053356,33.8,77229.59,0.0,0.80529,0.0001,21.86436]
[1779622055900,33.8,77228.52,0.0,0.80518,0.0001,21.87178]
[1779622055971,33.8,77228.52,0.0,0.80518,0.0001,21.87178]
[1779622056196,33.8,77228.52,0.0,0.80518,0.0001,21.87178]
[1779622056220,33.8,77228.52,0.0,0.80518,0.0001,21.87178]
[1779622056297,33.8,77228.52,0.0,0.80518,0.0001,21.8719]
[1779622061364,33.8,77231.045,0.0,0.80543,0.0001,21.85552]
[1779622066371,33.8,77232.77,0.0,0.80559,0.0001,21.84461]
[1779622071376,33.8,77234.375,0.0,0.80575,0.0001,21.83458]
[1779622077382,33.81,77234.885,0.0,0.80579,0.0001,21.83208]
[1779622078734,33.81,77234.885,0.0,0.80578,0.0001,21.83224]
[1779622078973,33.81,77234.885,0.0,0.80578,0.0001,21.83224]
[1779622084389,33.81,77231.9,0.0,0.80546,0.0001,21.85322]
[1779622089394,33.81,77233.725,0.0,0.80564,0.0001,21.84164]
[1779622092378,33.81,77233.775,0.0,0.80564,0.0001,21.84163]
[1779622092470,33.81,77236.87,0.0,0.80596,0.0001,21.82096]
[1779622093073,33.81,77236.87,0.0,0.80596,0.0001,21.82096]
[1779622093220,33.81,77236.87,0.0,0.80596,0.0001,21.82096]
[1779622093297,33.81,77236.87,0.0,0.80595,0.0001,21.82114]
[1779622098224,33.81,77237.76,0.0,0.80603,0.0001,21.81586]
[1779622098480,33.81,77237.76,0.0,0.80603,0.0001,21.81603]
[1779622104389,33.82,77237.345,0.0,0.80598,0.0001,21.81966]
[1779622104408,33.82,77229.21,0.0,0.80514,0.0001,21.87452]
[1779622104481,33.82,77229.21,0.0,0.80514,0.0001,21.87452]
[1779622104552,33.82,77229.21,0.0,0.80514,0.0001,21.87452]
[1779622104727,33.82,77229.21,0.0,0.80514,0.0001,21.87452]
[1779622105409,33.82,77228.665,0.0,0.80508,0.0001,21.87828]
[1779622111152,33.82,77228.01,0.0,0.80501,0.0001,21.88322]
[1779622111226,33.82,77228.01,0.0,0.80501,0.0001,21.88322]
[1779622117246,33.82,77225.64,0.0,0.80477,0.0001,21.89675]
[1779622117703,33.82,77225.64,0.0,0.80477,0.0001,21.89675]
[1779622117730,33.82,77225.64,0.0,0.80477,0.0001,21.89675]
[1779622118288,33.82,77225.64,0.0,0.80477,0.0001,21.89675]
[1779622118294,33.82,77225.64,0.0,0.80477,0.0001,21.8969]
[1779622118477,33.82,77225.64,0.0,0.80477,0.0001,21.8969]
[1779622123721,33.82,77227.705,0.0,0.80497,0.0001,21.88377]
[1779622123980,33.82,77227.705,0.0,0.80497,0.0001,21.88377]
[1779622127316,33.82,77224.275,0.0,0.80461,0.0001,21.90746]
[1779622128323,33.82,77204.42,0.0,0.80256,0.0001,22.04082]
[1779622128679,33.82,77204.42,0.0,0.80256,0.0001,22.04082]
[1779622129449,33.82,77204.42,0.0,0.80256,0.0001,22.04091]
[1779622129767,33.82,77204.42,0.0,0.80256,0.0001,22.04091]
[1779622129899,33.82,77204.42,0.0,0.80256,0.0001,22.04091]
[1779622130336,33.82,77204.42,0.0,0.80256,0.0001,22.04099]
[1779622133358,33.82,77198.605,0.0,0.80195,0.0001,22.08046]
[1779622135754,33.82,77198.715,0.0,0.80195,0.0001,22.08004]
[1779622135971,33.82,77198.715,0.0,0.80195,0.0001,22.08004]
[1779622136440,33.83,77198.845,0.0,0.80196,0.0001,22.07934]
[1779622139776,33.83,77200.045,0.0,0.80208,0.0001,22.07181]
[1779622139979,33.83,77200.045,0.0,0.80208,0.0001,22.07181]
[1779622145449,33.83,77201.605,0.0,0.80223,0.0001,22.06245]
[1779622149212,33.83,77201.975,0.0,0.80226,0.0001,22.06052]
[1779622149224,33.83,77201.975,0.0,0.80226,0.0001,22.06052]
[1779622149940,33.83,77201.975,0.0,0.80225,0.0001,22.06071]
[1779622149975,33.83,77201.975,0.0,0.80225,0.0001,22.06071]
[1779622150454,33.83,77202.595,0.0,0.80231,0.0001,22.05675]
[1779622154458,33.83,77209.885,0.0,0.80306,0.0001,22.00856]
[1779622155459,33.83,77216.09,0.0,0.8037,0.0001,21.96701]
[1779622155912,33.83,77216.09,0.0,0.8037,0.0001,21.96701]
[1779622155963,33.83,77216.09,0.0,0.8037,0.0001,21.96701]
[1779622156460,33.83,77224.92,0.0,0.80461,0.0001,21.90778]
[1779622159463,33.83,77219.53,0.0,0.80405,0.0001,21.94402]
[1779622160139,33.83,77219.53,0.0,0.80405,0.0001,21.94402]
[1779622160222,33.83,77219.53,0.0,0.80405,0.0001,21.94402]
[1779622160240,33.83,77219.53,0.0,0.80405,0.0001,21.94402]
[1779622164814,33.83,77218.975,0.0,0.80399,0.0001,21.94794]
[1779622164974,33.83,77218.975,0.0,0.80399,0.0001,21.94794]
[1779622168712,33.83,77222.7,0.0,0.80436,0.0001,21.92364]
[1779622168721,33.83,77222.7,0.0,0.80436,0.0001,21.92364]
[1779622169473,33.84,77223.235,0.0,0.80442,0.0001,21.92025]
[1779622170624,33.84,77223.865,0.0,0.80448,0.0001,21.91622]
[1779622170726,33.84,77223.865,0.0,0.80448,0.0001,21.91622]
[1779622176480,33.84,77224.16,0.0,0.80451,0.0001,21.91211]
[1779622181485,33.84,77224.335,0.0,0.80451,0.0001,21.91213]
[1779622184194,33.84,77223.815,0.0,0.80445,0.0001,21.91612]
[1779622184224,33.84,77223.815,0.0,0.80445,0.0001,21.91612]
[1779622184695,33.84,77223.815,0.0,0.80445,0.0001,21.91637]
[1779622184725,33.84,77223.815,0.0,0.80445,0.0001,21.91637]
[1779622186490,33.84,77218.565,0.0,0.8039,0.0001,21.95206]
[1779622189493,33.84,77224.56,0.0,0.80451,0.0001,21.91245]
[1779622189960,33.84,77224.56,0.0,0.80451,0.0001,21.91245]
[1779622189975,33.84,77224.56,0.0,0.80451,0.0001,21.91245]
[1779622195499,33.85,77225.38,0.0,0.80457,0.0001,21.90813]
[1779622200504,33.85,77222.765,0.0,0.80429,0.0001,21.92641]
[1779622202720,33.85,77222.03,0.0,0.80422,0.0001,21.93151]
[1779622202975,33.85,77222.03,0.0,0.80422,0.0001,21.93151]
[1779622203615,33.85,77221.755,0.0,0.80419,0.0001,21.93343]
[1779622203727,33.85,77221.755,0.0,0.80419,0.0001,21.93343]
[1779622204508,33.85,77221.755,0.0,0.80419,0.0001,21.93352]
[1779622209513,33.85,77216.805,0.0,0.80367,0.0001,21.96704]
[1779622211687,33.85,77216.205,0.0,0.80361,0.0001,21.97116]
[1779622211725,33.85,77216.205,0.0,0.80361,0.0001,21.97116]
[1779622217521,33.85,77216.405,0.0,0.80362,0.0001,21.97016]
[1779622220680,33.85,77214.47,0.0,0.80342,0.0001,21.98326]
[1779622220723,33.85,77214.47,0.0,0.80342,0.0001,21.98326]
[1779622221616,33.85,77215.96,0.0,0.80358,0.0001,21.97332]
[1779622221729,33.85,77215.96,0.0,0.80358,0.0001,21.97332]
[1779622222526,33.85,77217.785,0.0,0.80376,0.0001,21.96115]
[1779622227531,33.85,77218.28,0.0,0.80381,0.0001,21.95816]
[1779622228897,33.85,77218.3,0.0,0.80381,0.0001,21.9581]
[1779622228976,33.85,77218.3,0.0,0.80381,0.0001,21.9581]
[1779622233160,33.85,77218.245,0.0,0.80382,0.0001,21.9554]
[1779622233233,33.85,77218.245,0.0,0.80382,0.0001,21.9554]
[1779622233262,33.85,77218.245,0.0,0.80382,0.0001,21.95547]
[1779622234266,33.85,77218.245,0.0,0.80382,0.0001,21.95547]
[1779622234473,33.85,77218.245,0.0,0.80382,0.0001,21.95547]
[1779622239543,33.85,77217.07,0.0,0.80369,0.0001,21.96374]
[1779622242172,33.85,77216.45,0.0,0.80363,0.0001,21.96796]
[1779622242221,33.85,77216.45,0.0,0.80363,0.0001,21.96796]
[1779622242450,33.85,77216.45,0.0,0.80363,0.0001,21.96796]
[1779622242473,33.85,77216.45,0.0,0.80363,0.0001,21.96796]
[1779622242546,33.85,77216.06,0.0,0.80359,0.0001,21.97068]
[1779622247552,33.86,77215.02,0.0,0.80347,0.0001,21.9779]
[1779622250442,33.86,77215.0,0.0,0.80347,0.0001,21.97813]
[1779622250472,33.86,77215.0,0.0,0.80347,0.0001,21.97813]
[1779622256221,33.86,77214.38,0.0,0.8034,0.0001,21.98257]
[1779622257158,33.86,77214.38,0.0,0.8034,0.0001,21.98257]
[1779622257222,33.86,77214.38,0.0,0.8034,0.0001,21.98257]
[1779622257259,33.86,77214.38,0.0,0.8034,0.0001,21.9826]
[1779622258266,33.86,77214.38,0.0,0.8034,0.0001,21.9826]
[1779622258481,33.86,77214.38,0.0,0.8034,0.0001,21.9826]
[1779622258540,33.86,77214.38,0.0,0.8034,0.0001,21.98264]
[1779622264569,33.86,77214.505,0.0,0.80341,0.0001,21.98203]
[1779622266041,33.86,77214.505,0.0,0.80341,0.0001,21.98207]
[1779622266225,33.86,77214.505,0.0,0.80341,0.0001,21.98207]
[1779622266292,33.86,77214.505,0.0,0.80341,0.0001,21.9821]
[1779622271327,33.86,77215.56,0.0,0.80352,0.0001,21.97524]
[1779622272574,33.86,77215.56,0.0,0.80352,0.0001,21.97524]
[1779622272578,33.86,77215.74,0.0,0.80353,0.0001,21.97408]
[1779622272723,33.86,77215.74,0.0,0.80353,0.0001,21.97408]
[1779622277583,33.86,77217.395,0.0,0.8037,0.0001,21.96302]
[1779622283589,33.86,77217.495,0.0,0.80371,0.0001,21.96235]
[1779622289453,33.86,77217.84,0.0,0.80375,0.0001,21.96006]
[1779622293481,33.86,77215.65,0.0,0.80354,0.0001,21.97137]
[1779622295494,33.86,77217.72,0.0,0.80376,0.0001,21.95756]
[1779622296502,33.86,77224.795,0.0,0.80448,0.0001,21.91015]
[1779622301608,33.86,77221.52,0.0,0.80414,0.0001,21.93243]
[1779622306613,33.86,77221.85,0.0,0.80417,0.0001,21.9304]
[1779622312615,33.86,77219.845,0.0,0.80396,0.0001,21.94406]
[1779622313620,33.86,77231.635,0.0,0.80518,0.0001,21.86489]
[1779622318625,33.86,77235.88,0.0,0.80561,0.0001,21.83639]
[1779622320627,33.86,77237.83,0.0,0.80581,0.0001,21.82311]
[1779622321628,33.86,77239.205,0.0,0.80596,0.0001,21.8138]
[1779622324631,33.86,77240.45,0.0,0.80608,0.0001,21.80547]
[1779622329636,33.86,77241.475,0.0,0.80618,0.0001,21.7989]
[1779622331638,33.86,77243.305,0.0,0.80637,0.0001,21.78665]
[1779622334641,33.86,77244.345,0.0,0.80647,0.0001,21.77964]
[1779622337644,33.86,77245.455,0.0,0.80659,0.0001,21.77218]
[1779622339646,33.86,77248.205,0.0,0.80687,0.0001,21.75371]
[1779622340647,33.86,77249.435,0.0,0.80699,0.0001,21.74556]
[1779622344651,33.86,77250.52,0.0,0.8071,0.0001,21.73844]
[1779622349656,33.86,77250.845,0.0,0.80713,0.0001,21.73649]
[1779622350657,33.86,77256.37,0.0,0.80769,0.0001,21.69937]
[1779622351658,33.86,77257.945,0.0,0.80787,0.0001,21.68549]
[1779622352659,33.86,77258.72,0.0,0.80795,0.0001,21.68039]
[1779622353660,33.86,77257.91,0.0,0.80786,0.0001,21.68596]
[1779622355662,33.86,77257.115,0.0,0.80778,0.0001,21.69153]
[1779622360672,33.86,77248.52,0.0,0.80689,0.0001,21.75033]
[1779622363675,33.87,77246.96,0.0,0.80672,0.0001,21.76144]
[1779622366678,33.87,77244.945,0.0,0.80651,0.0001,21.77563]
[1779622371683,33.87,77243.97,0.0,0.80639,0.0001,21.78318]
[1779622373685,33.87,77247.72,0.0,0.80677,0.0001,21.75838]
[1779622378690,33.87,77247.255,0.0,0.80671,0.0001,21.76262]
[1779622379691,33.87,77246.2,0.0,0.80659,0.0001,21.76993]
[1779622380692,33.87,77244.965,0.0,0.80647,0.0001,21.77844]
[1779622384696,33.88,77243.92,0.0,0.80635,0.0001,21.78623]
[1779622387699,33.88,77242.155,0.0,0.80616,0.0001,21.7988]
[1779622388700,33.88,77237.755,0.0,0.8057,0.0001,21.82867]
[1779622390702,33.88,77239.325,0.0,0.80586,0.0001,21.81871]
[1779622392704,33.88,77236.9,0.0,0.8056,0.0001,21.83559]
[1779622396713,33.88,77235.425,0.0,0.80543,0.0001,21.8466]
[1779622400717,33.88,77234.15,0.0,0.80529,0.0001,21.85619]
[1779622404721,33.89,77229.4,0.0,0.80478,0.0001,21.88903]
[1779622405722,33.89,77227.87,0.0,0.80462,0.0001,21.8995]
[1779622406723,33.89,77224.24,0.0,0.80425,0.0001,21.92401]
[1779622407724,33.89,77222.285,0.0,0.80404,0.0001,21.93742]
[1779622410727,33.89,77220.95,0.0,0.80389,0.0001,21.9473]
[1779622416733,33.89,77219.07,0.0,0.80369,0.0001,21.95828]
[1779622418735,33.9,77217.42,0.0,0.80352,0.0001,21.96988]
[1779622424395,33.9,77216.265,0.0,0.80337,0.0001,21.97946]
[1779622428433,33.9,77225.4,0.0,0.8043,0.0001,21.91888]
[1779622432464,33.9,77227.8,0.0,0.80454,0.0001,21.90327]
[1779622437501,33.9,77228.685,0.0,0.80462,0.0001,21.89817]
[1779622442535,33.91,77228.885,0.0,0.80462,0.0001,21.89781]
[1779622446563,33.91,77230.735,0.0,0.8048,0.0001,21.88638]
[1779622447570,33.91,77234.17,0.0,0.80515,0.0001,21.86361]
[1779622448576,33.91,77239.62,0.0,0.8057,0.0001,21.82731]
[1779622451768,33.91,77240.675,0.0,0.8058,0.0001,21.82105]
[1779622456773,33.91,77241.135,0.0,0.80582,0.0001,21.81934]
[1779622462676,33.92,77240.51,0.0,0.80574,0.0001,21.82516]
[1779622467711,33.92,77241.045,0.0,0.80577,0.0001,21.82292]
[1779622472746,33.92,77241.12,0.0,0.80578,0.0001,21.82047]
[1779622477781,33.93,77241.575,0.0,0.8058,0.0001,21.81921]
[1779622482799,33.93,77242.41,0.0,0.80586,0.0001,21.81542]
[1779622487804,33.94,77241.245,0.0,0.80571,0.0001,21.82502]
[1779622492809,33.94,77242.08,0.0,0.80577,0.0001,21.82116]
[1779622497814,33.94,77242.385,0.0,0.80578,0.0001,21.82055]
[1779622501818,33.94,77246.125,0.0,0.80615,0.0001,21.79665]
[1779622502819,33.95,77247.245,0.0,0.80626,0.0001,21.78946]
[1779622506823,33.95,77245.83,0.0,0.80609,0.0001,21.80023]
[1779622511828,33.95,77245.125,0.0,0.806,0.0001,21.8065]
[1779622513830,33.95,77244.09,0.0,0.80589,0.0001,21.81403]
[1779622518835,33.96,77243.3,0.0,0.80578,0.0001,21.82076]
[1779622521838,33.96,77241.9,0.0,0.80563,0.0001,21.83097]
[1779622526843,33.96,77234.67,0.0,0.80487,0.0001,21.88066]
[1779622528845,33.96,77233.405,0.0,0.80474,0.0001,21.88952]
[1779622532849,33.96,77235.3,0.0,0.80494,0.0001,21.87426]
[1779622538855,33.97,77235.905,0.0,0.80498,0.0001,21.87147]
[1779622543860,33.97,77236.455,0.0,0.80502,0.0001,21.86914]
[1779622548865,33.97,77237.005,0.0,0.80506,0.0001,21.86671]
[1779622553870,33.97,77237.735,0.0,0.80512,0.0001,21.86292]
[1779622554871,33.97,77235.645,0.0,0.8049,0.0001,21.87711]
[1779622556873,33.98,77233.76,0.0,0.8047,0.0001,21.89033]
[1779622557874,33.98,77226.62,0.0,0.80396,0.0001,21.93835]
[1779622560877,33.98,77224.965,0.0,0.80378,0.0001,21.95022]
[1779622565882,33.98,77224.945,0.0,0.80376,0.0001,21.95164]
[1779622570887,33.98,77225.475,0.0,0.80379,0.0001,21.94939]
[1779622573890,33.99,77226.8,0.0,0.80392,0.0001,21.94133]
[1779622579492,33.99,77227.07,0.0,0.80392,0.0001,21.94133]
[1779622584528,33.99,77226.195,0.0,0.80381,0.0001,21.94878]
[1779622589563,34.0,77227.32,0.0,0.8039,0.0001,21.94287]
[1779622592910,34.0,77229.515,0.0,0.80413,0.0001,21.92584]
[1779622598626,34.0,77230.455,0.0,0.80419,0.0001,21.92162]
[1779622603661,34.01,77230.39,0.0,0.80416,0.0001,21.92376]
[1779622606682,34.01,77225.575,0.0,0.80365,0.0001,21.95684]
[1779622611717,34.01,77225.375,0.0,0.80361,0.0001,21.95964]
[1779622616752,34.02,77224.58,0.0,0.80351,0.0001,21.96637]
[1779622621787,34.02,77224.1,0.0,0.80344,0.0001,21.97096]
[1779622626825,34.02,77224.115,0.0,0.80342,0.0001,21.97224]
[1779622633878,34.03,77224.185,0.0,0.8034,0.0001,21.97367]
[1779622638913,34.03,77223.34,0.0,0.80329,0.0001,21.98062]
[1779622641934,34.03,77216.665,0.0,0.8026,0.0001,22.02576]
[1779622645962,34.03,77211.35,0.0,0.80204,0.0001,22.06203]
[1779622646968,34.03,77202.465,0.0,0.80112,0.0001,22.12136]
[1779622648970,34.03,77200.845,0.0,0.80094,0.0001,22.13258]
[1779622652974,34.04,77203.0,0.0,0.80117,0.0001,22.11579]
[1779622657979,34.04,77201.075,0.0,0.80095,0.0001,22.12977]
[1779622662984,34.04,77199.255,0.0,0.80075,0.0001,22.14292]
[1779622664986,34.04,77196.41,0.0,0.80045,0.0001,22.16219]
[1779622666472,34.04,77196.14,0.0,0.80042,0.0001,22.16416]
[1779622666726,34.04,77196.14,0.0,0.80042,0.0001,22.16416]
[1779622666799,34.04,77196.14,0.0,0.80042,0.0001,22.16425]
[1779622667969,34.04,77196.14,0.0,0.80042,0.0001,22.16425]
[1779622669720,34.04,77195.27,0.0,0.80033,0.0001,22.1702]
[1779622669821,34.04,77195.27,0.0,0.80032,0.0001,22.17025]
[1779622670992,34.04,77188.55,0.0,0.79963,0.0001,22.21486]
[1779622673823,34.04,77188.58,0.0,0.79963,0.0001,22.21472]
[1779622673973,34.04,77188.58,0.0,0.79963,0.0001,22.21472]
[1779622673995,34.04,77188.57,0.0,0.79963,0.0001,22.2149]
[1779622674245,34.04,77188.57,0.0,0.79963,0.0001,22.2149]
[1779622674470,34.04,77188.57,0.0,0.79963,0.0001,22.2149]
[1779622677722,34.04,77187.71,0.0,0.79953,0.0001,22.22092]
[1779622677893,34.04,77187.71,0.0,0.79953,0.0001,22.22092]
[1779622677972,34.04,77187.71,0.0,0.79953,0.0001,22.22092]
[1779622677995,34.04,77187.71,0.0,0.79953,0.0001,22.22103]
[1779622682224,34.05,77188.52,0.0,0.79961,0.0001,22.21611]
[1779622682473,34.05,77188.52,0.0,0.79961,0.0001,22.21611]
[1779622683005,34.05,77187.76,0.0,0.79953,0.0001,22.22125]
[1779622683250,34.05,77187.76,0.0,0.79953,0.0001,22.22125]
[1779622683471,34.05,77187.76,0.0,0.79953,0.0001,22.22125]
[1779622688823,34.05,77184.455,0.0,0.79918,0.0001,22.24369]
[1779622688972,34.05,77184.455,0.0,0.79918,0.0001,22.24369]
[1779622694016,34.05,77185.36,0.0,0.79926,0.0001,22.23828]
[1779622699021,34.05,77186.615,0.0,0.79938,0.0001,22.23051]
[1779622699155,34.05,77186.615,0.0,0.79938,0.0001,22.23051]
[1779622699224,34.05,77186.615,0.0,0.79938,0.0001,22.23051]
[1779622700022,34.05,77186.445,0.0,0.79936,0.0001,22.23183]
[1779622700890,34.05,77186.445,0.0,0.79936,0.0001,22.23183]
[1779622700973,34.05,77186.445,0.0,0.79936,0.0001,22.23183]
[1779622706028,34.05,77184.31,0.0,0.79913,0.0001,22.24703]
[1779622711033,34.05,77184.19,0.0,0.79912,0.0001,22.2452]
[1779622714802,34.05,77184.45,0.0,0.79915,0.0001,22.24369]
[1779622714975,34.05,77184.45,0.0,0.79915,0.0001,22.24369]
[1779622715037,34.05,77184.245,0.0,0.79912,0.0001,22.24522]
[1779622715582,34.05,77184.245,0.0,0.79912,0.0001,22.24522]
[1779622715726,34.05,77184.245,0.0,0.79912,0.0001,22.24522]
[1779622722044,34.06,77183.67,0.0,0.79905,0.0001,22.24968]
[1779622722410,34.06,77183.67,0.0,0.79905,0.0001,22.24968]
[1779622722474,34.06,77183.67,0.0,0.79905,0.0001,22.24968]
[1779622723045,34.06,77183.5,0.0,0.79903,0.0001,22.25097]
[1779622723345,34.06,77183.5,0.0,0.79903,0.0001,22.25097]
[1779622723473,34.06,77183.5,0.0,0.79903,0.0001,22.25097]
[1779622729051,34.06,77183.575,0.0,0.79902,0.0001,22.2515]
[1779622729295,34.06,77183.575,0.0,0.79902,0.0001,22.2515]
[1779622729475,34.06,77183.575,0.0,0.79902,0.0001,22.2515]
[1779622730052,34.06,77184.075,0.0,0.79907,0.0001,22.24836]
[1779622730212,34.06,77184.075,0.0,0.79907,0.0001,22.24836]
[1779622730229,34.06,77184.075,0.0,0.79907,0.0001,22.24836]
[1779622736058,34.06,77183.33,0.0,0.79898,0.0001,22.25426]
[1779622738028,34.06,77183.33,0.0,0.79898,0.0001,22.25426]
[1779622738050,34.06,77183.33,0.0,0.79898,0.0001,22.25457]
[1779622738226,34.06,77183.33,0.0,0.79898,0.0001,22.25457]
[1779622738813,34.06,77183.33,0.0,0.79898,0.0001,22.25457]
[1779622738977,34.06,77183.33,0.0,0.79898,0.0001,22.25457]
[1779622739061,34.06,77182.855,0.0,0.79893,0.0001,22.25787]
[1779622744066,34.06,77182.5,0.0,0.79888,0.0001,22.26098]
[1779622749516,34.07,77182.135,0.0,0.79883,0.0001,22.26412]
[1779622749725,34.07,77182.135,0.0,0.79883,0.0001,22.26412]
[1779622749766,34.07,77182.135,0.0,0.79883,0.0001,22.26426]
[1779622750257,34.07,77182.135,0.0,0.79883,0.0001,22.26426]
[1779622750477,34.07,77182.135,0.0,0.79883,0.0001,22.26426]
[1779622755739,34.07,77181.295,0.0,0.79873,0.0001,22.27065]
[1779622758427,34.07,77180.895,0.0,0.79868,0.0001,22.27356]
[1779622758471,34.07,77180.895,0.0,0.79868,0.0001,22.27356]
[1779622761175,34.07,77179.285,0.0,0.79851,0.0001,22.28456]
[1779622761227,34.07,77179.285,0.0,0.79851,0.0001,22.28456]
[1779622761781,34.07,77179.285,0.0,0.79851,0.0001,22.28465]
[1779622762336,34.07,77179.285,0.0,0.79851,0.0001,22.28465]
[1779622762474,34.07,77179.285,0.0,0.79851,0.0001,22.28465]
[1779622767824,34.07,77177.335,0.0,0.79829,0.0001,22.29815]
[1779622772860,34.07,77180.09,0.0,0.79859,0.0001,22.27718]
[1779622777895,34.07,77180.785,0.0,0.79866,0.0001,22.27308]
[1779622779597,34.07,77180.68,0.0,0.79865,0.0001,22.27384]
[1779622779724,34.07,77180.68,0.0,0.79865,0.0001,22.27384]
[1779622779823,34.07,77180.68,0.0,0.79864,0.0001,22.27391]
[1779622780503,34.07,77180.68,0.0,0.79864,0.0001,22.27391]
[1779622780722,34.07,77180.68,0.0,0.79864,0.0001,22.27391]
[1779622785952,34.08,77179.875,0.0,0.79855,0.0001,22.27966]
[1779622788766,34.08,77179.905,0.0,0.79855,0.0001,22.27959]
[1779622788978,34.08,77179.905,0.0,0.79855,0.0001,22.27959]
[1779622789041,34.08,77179.905,0.0,0.79855,0.0001,22.27966]
[1779622789671,34.08,77179.905,0.0,0.79855,0.0001,22.27966]
[1779622789727,34.08,77179.905,0.0,0.79855,0.0001,22.27966]
[1779622795117,34.08,77180.79,0.0,0.79864,0.0001,22.2742]
[1779622801057,34.08,77180.665,0.0,0.79862,0.0001,22.27546]
[1779622806092,34.08,77180.625,0.0,0.79861,0.0001,22.27608]
[1779622808015,34.08,77180.4,0.0,0.79859,0.0001,22.27764]
[1779622808111,34.08,77180.4,0.0,0.79859,0.0001,22.27771]
[1779622808222,34.08,77180.4,0.0,0.79859,0.0001,22.27771]
[1779622809117,34.08,77180.4,0.0,0.79858,0.0001,22.27784]
[1779622809409,34.08,77180.4,0.0,0.79858,0.0001,22.27784]
[1779622809476,34.08,77180.4,0.0,0.79858,0.0001,22.27784]
[1779622811135,34.08,77195.45,0.0,0.80014,0.0001,22.17857]
[1779622816141,34.08,77195.885,0.0,0.80017,0.0001,22.17667]
[1779622820431,34.08,77196.345,0.0,0.80021,0.0001,22.17439]
[1779622820471,34.08,77196.345,0.0,0.80021,0.0001,22.17439]
[1779622821146,34.08,77196.985,0.0,0.80027,0.0001,22.17035]
[1779622821368,34.08,77196.985,0.0,0.80027,0.0001,22.17035]
[1779622821474,34.08,77196.985,0.0,0.80027,0.0001,22.17035]
[1779622826642,34.09,77200.085,0.0,0.80058,0.0001,22.15087]
[1779622826723,34.09,77200.085,0.0,0.80058,0.0001,22.15087]
[1779622827152,34.09,77200.705,0.0,0.80064,0.0001,22.14699]
[1779622827182,34.09,77200.705,0.0,0.80064,0.0001,22.14699]
[1779622827233,34.09,77200.705,0.0,0.80064,0.0001,22.14699]
[1779622834158,34.09,77198.06,0.0,0.80036,0.0001,22.16266]
[1779622836997,34.09,77198.035,0.0,0.80035,0.0001,22.16324]
[1779622837222,34.09,77198.035,0.0,0.80035,0.0001,22.16345]
[1779622838011,34.09,77198.035,0.0,0.80035,0.0001,22.16345]
[1779622838075,34.09,77198.035,0.0,0.80035,0.0001,22.16367]
[1779622838224,34.09,77198.035,0.0,0.80035,0.0001,22.16367]
[1779622839163,34.09,77201.595,0.0,0.80071,0.0001,22.14031]
[1779622844168,34.1,77202.985,0.0,0.80084,0.0001,22.1323]
[1779622847545,34.1,77203.675,0.0,0.8009,0.0001,22.12846]
[1779622847729,34.1,77203.675,0.0,0.8009,0.0001,22.12846]
[1779622852006,34.1,77201.51,0.0,0.80066,0.0001,22.14375]
[1779622854394,34.1,77199.655,0.0,0.80046,0.0001,22.1567]
[1779622854474,34.1,77199.655,0.0,0.80046,0.0001,22.1567]
[1779622855729,34.1,77199.755,0.0,0.80046,0.0001,22.15625]
[1779622855815,34.1,77199.755,0.0,0.80046,0.0001,22.15646]
[1779622861185,34.1,77199.025,0.0,0.80037,0.0001,22.16231]
[1779622862951,34.1,77199.14,0.0,0.80038,0.0001,22.16175]
[1779622862978,34.1,77199.14,0.0,0.80038,0.0001,22.16175]
[1779622868192,34.11,77199.275,0.0,0.80038,0.0001,22.16203]
[1779622873197,34.11,77199.205,0.0,0.80035,0.0001,22.1635]
[1779622876537,34.11,77199.255,0.0,0.80035,0.0001,22.16356]
[1779622876726,34.11,77199.255,0.0,0.80035,0.0001,22.16356]
[1779622879721,34.11,77199.265,0.0,0.80034,0.0001,22.16429]
[1779622880204,34.11,77199.01,0.0,0.80031,0.0001,22.16617]
[1779622886210,34.12,77201.28,0.0,0.80053,0.0001,22.15232]
[1779622887031,34.12,77201.28,0.0,0.80053,0.0001,22.15232]
[1779622887241,34.12,77201.28,0.0,0.80053,0.0001,22.15253]
[1779622893217,34.12,77199.69,0.0,0.80036,0.0001,22.16092]
[1779622893901,34.12,77199.69,0.0,0.80036,0.0001,22.16092]
[1779622893974,34.12,77199.69,0.0,0.80036,0.0001,22.16092]
[1779622898222,34.12,77195.44,0.0,0.79991,0.0001,22.18997]
[1779622901624,34.12,77196.06,0.0,0.79997,0.0001,22.18619]
[1779622901721,34.12,77196.06,0.0,0.79997,0.0001,22.18619]
[1779622902226,34.12,77196.845,0.0,0.80005,0.0001,22.18133]
[1779622902527,34.12,77196.845,0.0,0.80005,0.0001,22.18133]
[1779622902725,34.12,77196.845,0.0,0.80005,0.0001,22.18133]
[1779622906230,34.12,77191.835,0.0,0.79952,0.0001,22.21521]
[1779622910860,34.13,77190.155,0.0,0.79933,0.0001,22.227]
[1779622910972,34.13,77190.155,0.0,0.79933,0.0001,22.227]
[1779622916247,34.13,77186.635,0.0,0.79895,0.0001,22.25113]
[1779622917074,34.13,77186.635,0.0,0.79895,0.0001,22.25113]
[1779622917081,34.13,77186.635,0.0,0.79895,0.0001,22.25125]
[1779622917414,34.13,77186.635,0.0,0.79895,0.0001,22.25125]
[1779622917475,34.13,77186.635,0.0,0.79895,0.0001,22.25125]
[1779622923247,34.13,77182.48,0.0,0.79851,0.0001,22.27935]
[1779622927270,34.13,77182.3,0.0,0.79848,0.0001,22.281]
[1779622927474,34.13,77182.3,0.0,0.79848,0.0001,22.281]
[1779622927708,34.13,77182.3,0.0,0.79848,0.0001,22.281]
[1779622927726,34.13,77182.3,0.0,0.79848,0.0001,22.281]
[1779622927951,34.13,77182.3,0.0,0.79848,0.0001,22.28115]
[1779622932986,34.13,77177.035,0.0,0.79792,0.0001,22.31653]
[1779622933314,34.13,77177.035,0.0,0.79792,0.0001,22.31653]
[1779622933477,34.13,77177.035,0.0,0.79792,0.0001,22.31653]
[1779622939032,34.13,77172.37,0.0,0.79743,0.0001,22.3478]
[1779622943873,34.13,77172.42,0.0,0.79743,0.0001,22.34779]
[1779622943978,34.13,77172.42,0.0,0.79743,0.0001,22.34779]
[1779622944700,34.13,77172.42,0.0,0.79743,0.0001,22.34786]
[1779622944723,34.13,77172.42,0.0,0.79743,0.0001,22.34786]
[1779622945074,34.13,77172.42,0.0,0.79743,0.0001,22.34793]
[1779622949709,34.13,77170.555,0.0,0.79723,0.0001,22.36048]
[1779622949728,34.13,77170.555,0.0,0.79723,0.0001,22.36048]
[1779622956155,34.14,77167.615,0.0,0.79693,0.0001,22.37738]
[1779622959728,34.14,77167.31,0.0,0.79689,0.0001,22.37995]
[1779622959781,34.14,77167.31,0.0,0.79689,0.0001,22.37995]
[1779622959980,34.14,77167.31,0.0,0.79689,0.0001,22.37995]
[1779622960610,34.14,77167.31,0.0,0.79689,0.0001,22.38012]
[1779622960723,34.14,77167.31,0.0,0.79689,0.0001,22.38012]
[1779622961190,34.14,77167.31,0.0,0.79688,0.0001,22.38024]
[1779622965347,34.14,77162.425,0.0,0.79636,0.0001,22.41296]
[1779622965471,34.14,77162.425,0.0,0.79636,0.0001,22.41296]
[1779622971260,34.14,77161.77,0.0,0.79628,0.0001,22.41811]
[1779622971668,34.14,77161.77,0.0,0.79628,0.0001,22.41811]
[1779622971722,34.14,77161.77,0.0,0.79628,0.0001,22.41811]
[1779622972116,34.14,77161.77,0.0,0.79628,0.0001,22.41811]
[1779622972224,34.14,77161.77,0.0,0.79628,0.0001,22.41811]
[1779622972267,34.14,77161.77,0.0,0.79628,0.0001,22.41828]
[1779622977302,34.14,77163.06,0.0,0.79641,0.0001,22.41043]
[1779622982307,34.14,77161.5,0.0,0.79624,0.0001,22.42109]
[1779622983521,34.14,77161.44,0.0,0.79623,0.0001,22.42156]
[1779622983722,34.14,77161.44,0.0,0.79623,0.0001,22.42156]
[1779622989314,34.15,77159.42,0.0,0.79601,0.0001,22.43521]
[1779622991316,34.15,77152.725,0.0,0.79531,0.0001,22.47932]
[1779622991492,34.15,77152.725,0.0,0.79531,0.0001,22.47932]
[1779622991726,34.15,77152.725,0.0,0.79531,0.0001,22.47932]
[1779622993195,34.15,77152.4,0.0,0.79527,0.0001,22.48151]
[1779622993221,34.15,77152.4,0.0,0.79527,0.0001,22.48151]
[1779622993296,34.15,77152.4,0.0,0.79527,0.0001,22.48157]
[1779622997899,34.15,77154.36,0.0,0.79547,0.0001,22.46895]
[1779622997974,34.15,77154.36,0.0,0.79547,0.0001,22.46895]
[1779623001329,34.15,77160.095,0.0,0.79607,0.0001,22.43145]
[1779623006334,34.15,77160.29,0.0,0.79609,0.0001,22.4303]
[1779623011339,34.15,77160.545,0.0,0.79614,0.0001,22.42541]
[1779623016344,34.15,77161.21,0.0,0.7962,0.0001,22.4214]
[1779623020348,34.15,77169.375,0.0,0.79705,0.0001,22.36807]
[1779623020424,34.15,77169.375,0.0,0.79705,0.0001,22.36807]
[1779623020472,34.15,77169.375,0.0,0.79705,0.0001,22.36807]
[1779623022808,34.15,77170.35,0.0,0.79714,0.0001,22.36195]
[1779623022971,34.15,77170.35,0.0,0.79714,0.0001,22.36195]
[1779623023050,34.15,77170.35,0.0,0.79714,0.0001,22.3621]
[1779623023890,34.15,77170.35,0.0,0.79714,0.0001,22.3621]
[1779623023973,34.15,77170.35,0.0,0.79714,0.0001,22.3621]
[1779623026354,34.15,77176.055,0.0,0.79773,0.0001,22.3248]
[1779623031359,34.15,77177.71,0.0,0.7979,0.0001,22.31442]
[1779623032240,34.15,77177.71,0.0,0.7979,0.0001,22.31442]
[1779623032471,34.15,77177.71,0.0,0.7979,0.0001,22.31453]
[1779623035339,34.15,77178.83,0.0,0.79801,0.0001,22.30735]
[1779623035363,34.15,77178.945,0.0,0.79802,0.0001,22.30667]
[1779623035473,34.15,77178.945,0.0,0.79802,0.0001,22.30667]
[1779623040358,34.15,77178.885,0.0,0.79801,0.0001,22.30737]
[1779623040368,34.15,77178.55,0.0,0.79797,0.0001,22.30965]
[1779623040473,34.15,77178.55,0.0,0.79797,0.0001,22.30965]
[1779623041369,34.15,77178.795,0.0,0.798,0.0001,22.30811]
[1779623046374,34.16,77179.26,0.0,0.79804,0.0001,22.30543]
[1779623051379,34.16,77179.45,0.0,0.79805,0.0001,22.30457]
[1779623054376,34.16,77179.14,0.0,0.79802,0.0001,22.30677]
[1779623054382,34.16,77180.56,0.0,0.79817,0.0001,22.2975]
[1779623056622,34.16,77180.805,0.0,0.79819,0.0001,22.29606]
[1779623056723,34.16,77180.805,0.0,0.79819,0.0001,22.29606]
[1779623057385,34.16,77180.655,0.0,0.79817,0.0001,22.29714]
[1779623061389,34.16,77182.395,0.0,0.79835,0.0001,22.28603]
[1779623066394,34.16,77182.135,0.0,0.79831,0.0001,22.28824]
[1779623071399,34.16,77181.63,0.0,0.79827,0.0001,22.28869]
[1779623076404,34.16,77181.655,0.0,0.79827,0.0001,22.28901]
[1779623081409,34.16,77181.44,0.0,0.79824,0.0001,22.2909]
[1779623084049,34.16,77183.725,0.0,0.79847,0.0001,22.27615]
[1779623085413,34.16,77185.455,0.0,0.79865,0.0001,22.26486]
[1779623091419,34.17,77184.525,0.0,0.79854,0.0001,22.27171]
[1779623097425,34.17,77183.29,0.0,0.7984,0.0001,22.2805]
[1779623103431,34.17,77182.535,0.0,0.79832,0.0001,22.28608]
[1779623108436,34.17,77182.92,0.0,0.79835,0.0001,22.28403]
[1779623114259,34.17,77182.285,0.0,0.79827,0.0001,22.28878]
[1779623119294,34.17,77181.765,0.0,0.79821,0.0001,22.29265]
[1779623121449,34.17,77185.55,0.0,0.7986,0.0001,22.26793]
[1779623124329,34.17,77189.255,0.0,0.79899,0.0001,22.24366]
[1779623125336,34.17,77192.245,0.0,0.79929,0.0001,22.224]
[1779623126343,34.17,77196.335,0.0,0.79972,0.0001,22.19708]
[1779623130371,34.17,77197.835,0.0,0.79986,0.0001,22.18773]
[1779623133392,34.17,77199.195,0.0,0.80002,0.0001,22.17564]
[1779623137420,34.18,77204.1,0.0,0.80052,0.0001,22.14342]
[1779623139433,34.18,77205.245,0.0,0.80064,0.0001,22.13589]
[1779623144469,34.18,77206.295,0.0,0.80075,0.0001,22.1292]
[1779623149477,34.18,77207.14,0.0,0.80083,0.0001,22.12391]
[1779623151480,34.18,77209.05,0.0,0.80102,0.0001,22.11142]
[1779623152481,34.18,77211.195,0.0,0.80124,0.0001,22.09733]
[1779623157486,34.18,77211.095,0.0,0.80123,0.0001,22.09847]
[1779623160488,34.18,77212.615,0.0,0.80138,0.0001,22.08871]
[1779623161489,34.18,77216.58,0.0,0.80178,0.0001,22.06256]
[1779623162490,34.18,77215.8,0.0,0.8017,0.0001,22.06783]
[1779623163492,34.18,77216.7,0.0,0.80179,0.0001,22.06198]
[1779623164455,34.18,77216.7,0.0,0.80179,0.0001,22.06198]
[1779623164470,34.18,77216.7,0.0,0.80179,0.0001,22.06198]
[1779623164493,34.18,77216.055,0.0,0.80173,0.0001,22.06635]
[1779623169498,34.18,77215.695,0.0,0.80168,0.0001,22.06924]
[1779623171500,34.18,77217.555,0.0,0.80187,0.0001,22.05714]
[1779623172379,34.18,77217.555,0.0,0.80187,0.0001,22.05741]
[1779623173502,34.18,77243.895,0.0,0.80456,0.0001,21.88297]
[1779623176207,34.18,77243.1,0.0,0.80447,0.0001,21.88875]
[1779623176230,34.18,77243.1,0.0,0.80447,0.0001,21.88875]
[1779623176234,34.18,77243.1,0.0,0.80447,0.0001,21.88896]
[1779623177506,34.18,77247.84,0.0,0.80494,0.0001,21.85766]
[1779623181510,34.19,77246.13,0.0,0.80476,0.0001,21.86983]
[1779623183512,34.19,77245.015,0.0,0.80464,0.0001,21.87777]
[1779623185514,34.19,77237.725,0.0,0.80389,0.0001,21.92661]
[1779623186515,34.19,77233.94,0.0,0.8035,0.0001,21.95184]
[1779623187516,34.19,77232.345,0.0,0.80334,0.0001,21.96252]
[1779623190519,34.19,77234.025,0.0,0.8035,0.0001,21.95167]
[1779623195524,34.19,77235.33,0.0,0.80365,0.0001,21.94027]
[1779623198527,34.19,77233.91,0.0,0.80349,0.0001,21.95022]
[1779623203532,34.19,77232.595,0.0,0.80335,0.0001,21.95977]
[1779623208537,34.2,77232.355,0.0,0.80331,0.0001,21.96214]
[1779623213541,34.2,77232.495,0.0,0.80331,0.0001,21.96203]
[1779623217545,34.2,77230.835,0.0,0.80313,0.0001,21.97373]
[1779623219547,34.2,77229.62,0.0,0.803,0.0001,21.9821]
[1779623221549,34.2,77226.73,0.0,0.8027,0.0001,22.00153]
[1779623226554,34.2,77227.385,0.0,0.80276,0.0001,21.99784]
[1779623231559,34.2,77227.75,0.0,0.80279,0.0001,21.99609]
[1779623236565,34.21,77222.465,0.0,0.80224,0.0001,22.03172]
[1779623237566,34.21,77220.96,0.0,0.80208,0.0001,22.04176]
[1779623242570,34.21,77219.945,0.0,0.80197,0.0001,22.04884]
[1779623248227,34.21,77221.79,0.0,0.80216,0.0001,22.03703]
[1779623252583,34.21,77220.265,0.0,0.80202,0.0001,22.04407]
[1779623258297,34.21,77218.535,0.0,0.80183,0.0001,22.0559]
[1779623263332,34.21,77217.66,0.0,0.80174,0.0001,22.06196]
[1779623266600,34.21,77214.815,0.0,0.80145,0.0001,22.08088]
[1779623270381,34.21,77213.43,0.0,0.8013,0.0001,22.09012]
[1779623275416,34.21,77213.485,0.0,0.80131,0.0001,22.08982]
[1779623277430,34.21,77212.08,0.0,0.80116,0.0001,22.09911]
[1779623280615,34.21,77210.62,0.0,0.80101,0.0001,22.10873]
[1779623286493,34.21,77209.175,0.0,0.80086,0.0001,22.11818]
[1779623291528,34.21,77207.965,0.0,0.80074,0.0001,22.12602]
[1779623296563,34.21,77207.13,0.0,0.80066,0.0001,22.13136]
[1779623301598,34.21,77207.055,0.0,0.80065,0.0001,22.13167]
[1779623306633,34.21,77208.41,0.0,0.8008,0.0001,22.12259]
[1779623310651,34.21,77210.075,0.0,0.80097,0.0001,22.11152]
[1779623315656,34.21,77210.34,0.0,0.80102,0.0001,22.10636]
[1779623320661,34.21,77210.11,0.0,0.80099,0.0001,22.10785]
[1779623324665,34.21,77211.81,0.0,0.80117,0.0001,22.0966]
[1779623326667,34.21,77215.525,0.0,0.80155,0.0001,22.07208]
[1779623331672,34.21,77215.535,0.0,0.80155,0.0001,22.0722]
[1779623336677,34.21,77214.505,0.0,0.80144,0.0001,22.07915]
[1779623339680,34.21,77212.98,0.0,0.80128,0.0001,22.0893]
[1779623344685,34.21,77212.16,0.0,0.8012,0.0001,22.09478]
[1779623346687,34.21,77217.125,0.0,0.80171,0.0001,22.06199]
[1779623347688,34.21,77220.77,0.0,0.80208,0.0001,22.03794]
[1779623348689,34.21,77224.12,0.0,0.80242,0.0001,22.01587]
[1779623350691,34.21,77225.475,0.0,0.80256,0.0001,22.00711]
[1779623353694,34.21,77227.355,0.0,0.80274,0.0001,21.99503]
[1779623357698,34.21,77225.575,0.0,0.80256,0.0001,22.00732]
[1779623358699,34.21,77221.33,0.0,0.80212,0.0001,22.03551]
[1779623359700,34.21,77215.53,0.0,0.80152,0.0001,22.07392]
[1779623360701,34.21,77213.115,0.0,0.80127,0.0001,22.0899]
[1779623363704,34.21,77207.97,0.0,0.80074,0.0001,22.1239]
[1779623364705,34.21,77206.14,0.0,0.80056,0.0001,22.13594]
[1779623365706,34.21,77203.68,0.0,0.8003,0.0001,22.15213]
[1779623367708,34.21,77201.14,0.0,0.80004,0.0001,22.16874]
[1779623370711,34.21,77199.13,0.0,0.79984,0.0001,22.18176]
[1779623372285,34.21,77198.055,0.0,0.79975,0.0001,22.18541]
[1779623373714,34.21,77193.675,0.0,0.7993,0.0001,22.21422]
[1779623373728,34.21,77193.675,0.0,0.7993,0.0001,22.21422]
[1779623374715,34.21,77191.26,0.0,0.79905,0.0001,22.23014]
[1779623376961,34.21,77192.54,0.0,0.79918,0.0001,22.22194]
[1779623376970,34.21,77192.54,0.0,0.79918,0.0001,22.22194]
[1779623379003,34.21,77193.955,0.0,0.79932,0.0001,22.21289]
[1779623379220,34.21,77193.955,0.0,0.79932,0.0001,22.21289]
[1779623379720,34.21,77192.63,0.0,0.79918,0.0001,22.22176]
[1779623384725,34.21,77192.315,0.0,0.79914,0.0001,22.22442]
[1779623385874,34.21,77190.295,0.0,0.79893,0.0001,22.23779]
[1779623385971,34.21,77190.295,0.0,0.79893,0.0001,22.23779]
[1779623390941,34.21,77187.615,0.0,0.79865,0.0001,22.25555]
[1779623390976,34.21,77187.615,0.0,0.79865,0.0001,22.25555]
[1779623391732,34.21,77185.535,0.0,0.79843,0.0001,22.26914]
[1779623395737,34.21,77174.405,0.0,0.79728,0.0001,22.34231]
[1779623397812,34.21,77174.43,0.0,0.79728,0.0001,22.34201]
[1779623397972,34.21,77174.43,0.0,0.79728,0.0001,22.34201]
[1779623398740,34.21,77172.51,0.0,0.79708,0.0001,22.35455]
[1779623403745,34.21,77166.34,0.0,0.79644,0.0001,22.3947]
[1779623406255,34.21,77166.49,0.0,0.79646,0.0001,22.39356]
[1779623406261,34.21,77166.49,0.0,0.79646,0.0001,22.39356]
[1779623406472,34.21,77166.49,0.0,0.79646,0.0001,22.39356]
[1779623406553,34.21,77166.49,0.0,0.79646,0.0001,22.39347]
[1779623411753,34.21,77162.515,0.0,0.79605,0.0001,22.4192]
[1779623413379,34.21,77163.905,0.0,0.7962,0.0001,22.41006]
[1779623414757,34.21,77179.13,0.0,0.79779,0.0001,22.31008]
[1779623415294,34.21,77179.13,0.0,0.79779,0.0001,22.31008]
[1779623415471,34.21,77179.13,0.0,0.79779,0.0001,22.31008]
[1779623415499,34.21,77179.13,0.0,0.79778,0.0001,22.31016]
[1779623421436,34.21,77181.47,0.0,0.79802,0.0001,22.29523]
[1779623426471,34.21,77186.795,0.0,0.79857,0.0001,22.26036]
[1779623426915,34.21,77186.795,0.0,0.79857,0.0001,22.26036]
[1779623426923,34.21,77186.795,0.0,0.79857,0.0001,22.26036]
[1779623426978,34.21,77186.795,0.0,0.79857,0.0001,22.26036]
[1779623427478,34.21,77186.795,0.0,0.79857,0.0001,22.2604]
[1779623432513,34.21,77187.935,0.0,0.79871,0.0001,22.24975]
[1779623433886,34.21,77185.8,0.0,0.79848,0.0001,22.26384]
[1779623433906,34.21,77185.8,0.0,0.79848,0.0001,22.26384]
[1779623433972,34.21,77185.8,0.0,0.79848,0.0001,22.26384]
[1779623434527,34.21,77185.8,0.0,0.79848,0.0001,22.26387]
[1779623439562,34.21,77187.185,0.0,0.79862,0.0001,22.25501]
[1779623444597,34.21,77194.645,0.0,0.79939,0.0001,22.20601]
[1779623444823,34.21,77194.645,0.0,0.79939,0.0001,22.20601]
[1779623444872,34.21,77194.645,0.0,0.79939,0.0001,22.20601]
[1779623444972,34.21,77194.645,0.0,0.79939,0.0001,22.20601]
[1779623445604,34.21,77194.645,0.0,0.79939,0.0001,22.20602]
[1779623450639,34.21,77203.48,0.0,0.8003,0.0001,22.14794]
[1779623451137,34.21,77203.48,0.0,0.8003,0.0001,22.14794]
[1779623451224,34.21,77203.48,0.0,0.8003,0.0001,22.14794]
[1779623451646,34.21,77203.48,0.0,0.8003,0.0001,22.14802]
[1779623456681,34.22,77205.745,0.0,0.80053,0.0001,22.13347]
[1779623459966,34.22,77205.365,0.0,0.80049,0.0001,22.13618]
[1779623460023,34.22,77205.365,0.0,0.80049,0.0001,22.13618]
[1779623460225,34.22,77205.365,0.0,0.80049,0.0001,22.13618]
[1779623460709,34.22,77205.365,0.0,0.80049,0.0001,22.13623]
[1779623466810,34.22,77202.5,0.0,0.80018,0.0001,22.15619]
[1779623469514,34.22,77202.45,0.0,0.80016,0.0001,22.15696]
[1779623469700,34.22,77202.45,0.0,0.80016,0.0001,22.15696]
[1779623469720,34.22,77202.45,0.0,0.80016,0.0001,22.15696]
[1779623469772,34.22,77202.45,0.0,0.80016,0.0001,22.15719]
[1779623475815,34.22,77207.41,0.0,0.80065,0.0001,22.1258]
[1779623480824,34.23,77208.18,0.0,0.80072,0.0001,22.12169]
[1779623482497,34.23,77208.23,0.0,0.80072,0.0001,22.12155]
[1779623482500,34.23,77208.23,0.0,0.80072,0.0001,22.12155]
[1779623482725,34.23,77208.23,0.0,0.80072,0.0001,22.12155]
[1779623482823,34.23,77208.23,0.0,0.80072,0.0001,22.12175]
[1779623487831,34.23,77207.51,0.0,0.80063,0.0001,22.12761]
[1779623492836,34.23,77207.975,0.0,0.80068,0.0001,22.12217]
[1779623496185,34.23,77205.645,0.0,0.80043,0.0001,22.13809]
[1779623496223,34.23,77205.645,0.0,0.80043,0.0001,22.13809]
[1779623496265,34.23,77205.645,0.0,0.80043,0.0001,22.13809]
[1779623496475,34.23,77205.645,0.0,0.80043,0.0001,22.13809]
[1779623496571,34.23,77205.645,0.0,0.80043,0.0001,22.1383]
[1779623499843,34.23,77200.41,0.0,0.79988,0.0001,22.1733]
[1779623502846,34.23,77205.8,0.0,0.80043,0.0001,22.13819]
[1779623503389,34.23,77205.8,0.0,0.80043,0.0001,22.13819]
[1779623503474,34.23,77205.8,0.0,0.80043,0.0001,22.13819]
[1779623508852,34.24,77204.305,0.0,0.80026,0.0001,22.14915]
[1779623513857,34.24,77203.775,0.0,0.80019,0.0001,22.15368]
[1779623513904,34.24,77203.775,0.0,0.80019,0.0001,22.15368]
[1779623513974,34.24,77203.775,0.0,0.80019,0.0001,22.15368]
[1779623514061,34.24,77203.775,0.0,0.80019,0.0001,22.15368]
[1779623514223,34.24,77203.775,0.0,0.80019,0.0001,22.15368]
[1779623514858,34.24,77203.71,0.0,0.80018,0.0001,22.15431]
[1779623519863,34.24,77202.255,0.0,0.80002,0.0001,22.16487]
[1779623522668,34.24,77204.32,0.0,0.80022,0.0001,22.15165]
[1779623522722,34.24,77204.32,0.0,0.80022,0.0001,22.15165]
[1779623527871,34.25,77203.225,0.0,0.80009,0.0001,22.16005]
[1779623528947,34.25,77205.21,0.0,0.80029,0.0001,22.14716]
[1779623528974,34.25,77205.21,0.0,0.80029,0.0001,22.14716]
[1779623529581,34.25,77205.21,0.0,0.80029,0.0001,22.14716]
[1779623529725,34.25,77205.21,0.0,0.80029,0.0001,22.14716]
[1779623529784,34.25,77205.21,0.0,0.80029,0.0001,22.14731]
[1779623534878,34.25,77201.295,0.0,0.79988,0.0001,22.17383]
[1779623536167,34.25,77201.325,0.0,0.79988,0.0001,22.17375]
[1779623536225,34.25,77201.325,0.0,0.79988,0.0001,22.17375]
[1779623541885,34.25,77202.42,0.0,0.79998,0.0001,22.16728]
[1779623546890,34.25,77201.6,0.0,0.79989,0.0001,22.1733]
[1779623551895,34.25,77201.045,0.0,0.79984,0.0001,22.17417]
[1779623552702,34.25,77201.045,0.0,0.79984,0.0001,22.17417]
[1779623552723,34.25,77201.045,0.0,0.79984,0.0001,22.17417]
[1779623552918,34.25,77201.045,0.0,0.79984,0.0001,22.17429]
[1779623552982,34.25,77201.045,0.0,0.79984,0.0001,22.17429]
[1779623553897,34.25,77200.29,0.0,0.79976,0.0001,22.17938]
[1779623558902,34.25,77200.26,0.0,0.79975,0.0001,22.17982]
[1779623559741,34.25,77200.26,0.0,0.79975,0.0001,22.17982]
[1779623559974,34.25,77200.26,0.0,0.79975,0.0001,22.17986]
[1779623560904,34.25,77194.485,0.0,0.79915,0.0001,22.21788]
[1779623565909,34.25,77195.09,0.0,0.79922,0.0001,22.21386]
[1779623570914,34.25,77194.75,0.0,0.79918,0.0001,22.21605]
[1779623575919,34.25,77196.01,0.0,0.79931,0.0001,22.20775]
[1779623576797,34.25,77196.01,0.0,0.79931,0.0001,22.20775]
[1779623576972,34.25,77196.01,0.0,0.79931,0.0001,22.20777]
[1779623577570,34.25,77196.01,0.0,0.79931,0.0001,22.20777]
[1779623577727,34.25,77196.01,0.0,0.79931,0.0001,22.20777]
[1779623577819,34.25,77196.01,0.0,0.79931,0.0001,22.2078]
[1779623582926,34.25,77198.76,0.0,0.7996,0.0001,22.18981]
[1779623584811,34.25,77198.76,0.0,0.7996,0.0001,22.18983]
[1779623584976,34.25,77197.805,0.0,0.7995,0.0001,22.19614]
[1779623590616,34.25,77198.095,0.0,0.79952,0.0001,22.19432]
[1779623595385,34.25,77198.03,0.0,0.79952,0.0001,22.19481]
[1779623595474,34.25,77198.03,0.0,0.79952,0.0001,22.19481]
[1779623595566,34.25,77198.03,0.0,0.79952,0.0001,22.19481]
[1779623595726,34.25,77198.03,0.0,0.79952,0.0001,22.19481]
[1779623595770,34.25,77198.03,0.0,0.79952,0.0001,22.19486]
[1779623597665,34.26,77204.545,0.0,0.80019,0.0001,22.15207]
[1779623601722,34.26,77205.28,0.0,0.80026,0.0001,22.14745]
[1779623601975,34.26,77205.28,0.0,0.80026,0.0001,22.14753]
[1779623605581,34.26,77207.11,0.0,0.80044,0.0001,22.13574]
[1779623605723,34.26,77207.11,0.0,0.80044,0.0001,22.13574]
[1779623605822,34.26,77207.11,0.0,0.80044,0.0001,22.13584]
[1779623607309,34.26,77209.34,0.0,0.80067,0.0001,22.12122]
[1779623607472,34.26,77209.34,0.0,0.80067,0.0001,22.12122]
[1779623613957,34.26,77206.785,0.0,0.80042,0.0001,22.13531]
[1779623619963,34.26,77207.825,0.0,0.80052,0.0001,22.12899]
[1779623624968,34.26,77208.275,0.0,0.80056,0.0001,22.1265]
[1779623626867,34.26,77208.33,0.0,0.80056,0.0001,22.12624]
[1779623626975,34.26,77208.33,0.0,0.80056,0.0001,22.12634]
[1779623627085,34.26,77208.33,0.0,0.80056,0.0001,22.12634]
[1779623627226,34.26,77208.33,0.0,0.80056,0.0001,22.12634]
[1779623627878,34.26,77208.33,0.0,0.80056,0.0001,22.12643]
[1779623634978,34.26,77209.175,0.0,0.80064,0.0001,22.12141]
[1779623639320,34.26,77209.59,0.0,0.80067,0.0001,22.11899]
[1779623639472,34.26,77209.59,0.0,0.80067,0.0001,22.11899]
[1779623639585,34.26,77209.59,0.0,0.80067,0.0001,22.11899]
[1779623639724,34.26,77209.59,0.0,0.80067,0.0001,22.11899]
[1779623639963,34.26,77209.59,0.0,0.80067,0.0001,22.11909]
[1779623642987,34.26,77214.58,0.0,0.80118,0.0001,22.0865]
[1779623644464,34.26,77216.915,0.0,0.80142,0.0001,22.07122]
[1779623644471,34.26,77216.915,0.0,0.80142,0.0001,22.07122]
[1779623644604,34.26,77216.915,0.0,0.80142,0.0001,22.07122]
[1779623644724,34.26,77216.915,0.0,0.80142,0.0001,22.07122]
[1779623644821,34.26,77216.915,0.0,0.80142,0.0001,22.07136]
[1779623649994,34.27,77218.1,0.0,0.80153,0.0001,22.06421]
[1779623650254,34.27,77218.1,0.0,0.80153,0.0001,22.06421]
[1779623650470,34.27,77218.1,0.0,0.80153,0.0001,22.06421]
[1779623654865,34.27,77221.075,0.0,0.80183,0.0001,22.04503]
[1779623654972,34.27,77221.075,0.0,0.80183,0.0001,22.04503]
[1779623654999,34.27,77226.185,0.0,0.80235,0.0001,22.01137]
[1779623655413,34.27,77226.185,0.0,0.80235,0.0001,22.01137]
[1779623655472,34.27,77226.185,0.0,0.80235,0.0001,22.01137]
[1779623656000,34.27,77227.07,0.0,0.80244,0.0001,22.00563]
[1779623658138,34.27,77226.02,0.0,0.80233,0.0001,22.01286]
[1779623658224,34.27,77226.02,0.0,0.80233,0.0001,22.01286]
[1779623659003,34.27,77212.98,0.0,0.80099,0.0001,22.09905]
[1779623660007,34.27,77211.43,0.0,0.80083,0.0001,22.10934]
[1779623662009,34.27,77209.36,0.0,0.80061,0.0001,22.12309]
[1779623664011,34.27,77207.78,0.0,0.80045,0.0001,22.13358]
[1779623666026,34.27,77207.665,0.0,0.80044,0.0001,22.1344]
[1779623666226,34.27,77207.665,0.0,0.80044,0.0001,22.1344]
[1779623667014,34.27,77206.7,0.0,0.80034,0.0001,22.14078]
[1779623667826,34.27,77206.7,0.0,0.80034,0.0001,22.14078]
[1779623673020,34.27,77206.0,0.0,0.80028,0.0001,22.14215]
[1779623675659,34.27,77205.79,0.0,0.80026,0.0001,22.14357]
[1779623675720,34.27,77205.79,0.0,0.80026,0.0001,22.14357]
[1779623675820,34.27,77205.79,0.0,0.80026,0.0001,22.14358]
[1779623677025,34.27,77213.615,0.0,0.80106,0.0001,22.09206]
[1779623679851,34.27,77213.645,0.0,0.80107,0.0001,22.09203]
[1779623679970,34.27,77213.645,0.0,0.80107,0.0001,22.09203]
[1779623679987,34.27,77213.645,0.0,0.80106,0.0001,22.0921]
[1779623685033,34.27,77212.38,0.0,0.80093,0.0001,22.10074]
[1779623689666,34.27,77211.875,0.0,0.80087,0.0001,22.10433]
[1779623689722,34.27,77211.875,0.0,0.80087,0.0001,22.10433]
[1779623689876,34.27,77211.875,0.0,0.80087,0.0001,22.10439]
[1779623695043,34.27,77210.79,0.0,0.80076,0.0001,22.11184]
[1779623700048,34.27,77209.89,0.0,0.80066,0.0001,22.11803]
[1779623701049,34.27,77206.335,0.0,0.80029,0.0001,22.14148]
[1779623702474,34.27,77205.755,0.0,0.80023,0.0001,22.14532]
[1779623702723,34.27,77205.755,0.0,0.80023,0.0001,22.14532]
[1779623702822,34.27,77205.755,0.0,0.80023,0.0001,22.14532]
[1779623708056,34.27,77204.475,0.0,0.8001,0.0001,22.15378]
[1779623713061,34.27,77203.88,0.0,0.80004,0.0001,22.15754]
[1779623718066,34.27,77203.985,0.0,0.80006,0.0001,22.15647]
[1779623723071,34.27,77205.205,0.0,0.80019,0.0001,22.14824]
[1779623727075,34.27,77207.0,0.0,0.80038,0.0001,22.13617]
[1779623732080,34.27,77206.59,0.0,0.80036,0.0001,22.13524]
[1779623737085,34.27,77206.585,0.0,0.80036,0.0001,22.13503]
[1779623739087,34.27,77208.12,0.0,0.80052,0.0001,22.12482]
[1779623744092,34.27,77207.89,0.0,0.8005,0.0001,22.12615]
[1779623749760,34.27,77207.6,0.0,0.80047,0.0001,22.12782]
[1779623750425,34.27,77207.6,0.0,0.80047,0.0001,22.12782]
[1779623750757,34.27,77207.6,0.0,0.80047,0.0001,22.12778]
[1779623751764,34.27,77207.935,0.0,0.80051,0.0001,22.12557]
[1779623752771,34.27,77225.96,0.0,0.80236,0.0001,22.00644]
[1779623754089,34.27,77225.96,0.0,0.80236,0.0001,22.00644]
[1779623754090,34.27,77225.96,0.0,0.80236,0.0001,22.00631]
[1779623755104,34.27,77229.495,0.0,0.80273,0.0001,21.98281]
[1779623757806,34.27,77222.82,0.0,0.80205,0.0001,22.02645]
[1779623762841,34.27,77224.45,0.0,0.80222,0.0001,22.0156]
[1779623764166,34.27,77224.4,0.0,0.80221,0.0001,22.01599]
[1779623764223,34.27,77224.4,0.0,0.80221,0.0001,22.01599]
[1779623764855,34.27,77224.4,0.0,0.80221,0.0001,22.01606]
[1779623765862,34.27,77226.335,0.0,0.80241,0.0001,22.00333]
[1779623770897,34.27,77227.505,0.0,0.80253,0.0001,21.99571]
[1779623771904,34.27,77235.81,0.0,0.80338,0.0001,21.94078]
[1779623772911,34.27,77238.985,0.0,0.8037,0.0001,21.91977]
[1779623774925,34.27,77241.325,0.0,0.80394,0.0001,21.90434]
[1779623776939,34.27,77243.015,0.0,0.80411,0.0001,21.89309]
[1779623777946,34.27,77245.6,0.0,0.80438,0.0001,21.87595]
[1779623778953,34.27,77247.32,0.0,0.80455,0.0001,21.86454]
[1779623783988,34.27,77246.995,0.0,0.80452,0.0001,21.86668]
[1779623784995,34.27,77248.415,0.0,0.80466,0.0001,21.85726]
[1779623790030,34.27,77248.655,0.0,0.80469,0.0001,21.85569]
[1779623793057,34.27,77242.425,0.0,0.80407,0.0001,21.89351]
[1779623794062,34.27,77241.39,0.0,0.80397,0.0001,21.90041]
[1779623796076,34.27,77238.53,0.0,0.80368,0.0001,21.91938]
[1779623800104,34.27,77236.755,0.0,0.80349,0.0001,21.93116]
[1779623804157,34.27,77238.095,0.0,0.80364,0.0001,21.92204]
[1779623808161,34.27,77239.69,0.0,0.8038,0.0001,21.91118]
[1779623813166,34.27,77239.27,0.0,0.80376,0.0001,21.91425]
[1779623816169,34.27,77240.415,0.0,0.80387,0.0001,21.90694]
[1779623819172,34.27,77241.565,0.0,0.80398,0.0001,21.89962]
[1779623823176,34.27,77240.15,0.0,0.80383,0.0001,21.90939]
[1779623824177,34.27,77241.335,0.0,0.80395,0.0001,21.90165]
[1779623827180,34.27,77240.02,0.0,0.80381,0.0001,21.91065]
[1779623829182,34.27,77237.555,0.0,0.80356,0.0001,21.92713]
[1779623834190,34.27,77237.11,0.0,0.80351,0.0001,21.93042]
[1779623839197,34.27,77236.47,0.0,0.80344,0.0001,21.93495]
[1779623842201,34.27,77234.925,0.0,0.80328,0.0001,21.94534]
[1779623843202,34.27,77227.655,0.0,0.80253,0.0001,21.99342]
[1779623844203,34.27,77222.355,0.0,0.80199,0.0001,22.02845]
[1779623849208,34.27,77222.36,0.0,0.80199,0.0001,22.02857]
[1779623854213,34.27,77223.24,0.0,0.8021,0.0001,22.01956]
[1779623856215,34.27,77225.49,0.0,0.80233,0.0001,22.0048]
[1779623861220,34.27,77225.99,0.0,0.80237,0.0001,22.00179]
[1779623866225,34.27,77226.46,0.0,0.80242,0.0001,21.999]
[1779623871230,34.28,77230.99,0.0,0.80287,0.0001,21.96968]
[1779623874233,34.28,77229.13,0.0,0.80267,0.0001,21.98245]
[1779623875234,34.28,77227.825,0.0,0.80254,0.0001,21.99121]
[1779623880239,34.28,77227.25,0.0,0.80247,0.0001,21.99569]
[1779623885244,34.28,77226.745,0.0,0.80241,0.0001,21.99967]
[1779623890249,34.28,77226.29,0.0,0.80236,0.0001,22.00277]
[1779623895254,34.28,77225.6,0.0,0.80229,0.0001,22.00714]
[1779623900259,34.28,77224.925,0.0,0.80223,0.0001,22.01123]
[1779623901260,34.28,77223.02,0.0,0.80203,0.0001,22.0237]
[1779623902261,34.28,77220.94,0.0,0.80182,0.0001,22.03731]
[1779623904263,34.28,77218.97,0.0,0.80163,0.0001,22.05003]
[1779623910269,34.28,77218.75,0.0,0.80161,0.0001,22.0509]
[1779623915928,34.28,77220.02,0.0,0.80177,0.0001,22.03868]
[1779623920963,34.27,77220.415,0.0,0.80181,0.0001,22.03573]
[1779623924991,34.27,77221.965,0.0,0.80198,0.0001,22.02525]
[1779623930293,34.27,77222.725,0.0,0.80205,0.0001,22.02042]
[1779623934054,34.27,77220.93,0.0,0.80187,0.0001,22.03205]
[1779623938302,34.27,77222.585,0.0,0.80204,0.0001,22.0209]
[1779623944126,34.27,77222.735,0.0,0.80206,0.0001,22.01962]
[1779623949315,34.27,77223.085,0.0,0.8021,0.0001,22.01701]
[1779623955236,34.27,77223.105,0.0,0.80211,0.0001,22.01662]
[1779623956243,34.27,77232.28,0.0,0.80305,0.0001,21.9559]
[1779623961278,34.27,77231.655,0.0,0.80299,0.0001,21.95983]
[1779623965306,34.27,77233.165,0.0,0.80314,0.0001,21.95]
[1779623970339,34.27,77231.81,0.0,0.803,0.0001,21.95913]
[1779623975344,34.27,77231.13,0.0,0.80295,0.0001,21.96039]
[1779623980349,34.27,77232.495,0.0,0.80309,0.0001,21.95149]
[1779623981350,34.27,77235.285,0.0,0.80337,0.0001,21.93309]
[1779623986355,34.27,77238.75,0.0,0.80373,0.0001,21.9102]
[1779623989358,34.27,77241.27,0.0,0.80398,0.0001,21.89364]
[1779623994364,34.27,77243.455,0.0,0.8042,0.0001,21.87966]
[1779623995365,34.27,77252.235,0.0,0.80509,0.0001,21.82155]
[1779623996366,34.27,77254.19,0.0,0.80528,0.0001,21.80869]
[1779623998368,34.27,77256.08,0.0,0.80548,0.0001,21.79618]
[1779624002372,34.28,77259.295,0.0,0.8058,0.0001,21.77517]
[1779624003373,34.28,77263.91,0.0,0.80626,0.0001,21.74461]
[1779624004374,34.28,77265.17,0.0,0.80639,0.0001,21.73644]
[1779624005375,34.28,77266.965,0.0,0.80657,0.0001,21.72462]
[1779624007377,34.28,77265.84,0.0,0.80645,0.0001,21.73231]
[1779624008378,34.28,77266.52,0.0,0.80652,0.0001,21.7279]
[1779624010380,34.28,77265.695,0.0,0.80643,0.0001,21.73359]
[1779624012382,34.28,77265.01,0.0,0.80636,0.0001,21.73833]
[1779624013383,34.28,77234.93,0.0,0.8033,0.0001,21.93795]
[1779624018684,34.28,77234.79,0.0,0.80327,0.0001,21.9397]
[1779624024726,34.28,77234.97,0.0,0.80327,0.0001,21.93956]
[1779624029761,34.28,77234.03,0.0,0.80317,0.0001,21.94662]
[1779624031778,34.28,77229.12,0.0,0.80268,0.0001,21.97593]
[1779624037361,34.29,77229.45,0.0,0.8027,0.0001,21.97457]
[1779624037817,34.29,77227.95,0.0,0.80254,0.0001,21.98499]
[1779624038825,34.29,77225.05,0.0,0.80224,0.0001,22.0044]
[1779624043859,34.29,77225.28,0.0,0.80225,0.0001,22.00393]
[1779624046881,34.29,77220.31,0.0,0.80173,0.0001,22.03709]
[1779624051915,34.29,77219.51,0.0,0.80165,0.0001,22.04255]
[1779624057957,34.29,77219.2,0.0,0.80162,0.0001,22.04467]
[1779624061985,34.29,77216.92,0.0,0.80138,0.0001,22.05984]
[1779624062992,34.29,77215.17,0.0,0.8012,0.0001,22.07144]
[1779624065007,34.29,77212.83,0.0,0.80096,0.0001,22.08694]
[1779624070042,34.29,77209.52,0.0,0.80062,0.0001,22.10877]
[1779624073062,34.29,77208.05,0.0,0.80047,0.0001,22.11838]
[1779624079104,34.29,77206.71,0.0,0.80033,0.0001,22.12684]
[1779624081118,34.29,77201.77,0.0,0.79983,0.0001,22.15925]
[1779624082125,34.29,77196.19,0.0,0.79925,0.0001,22.196]
[1779624088167,34.29,77195.75,0.0,0.7992,0.0001,22.19884]
[1779624093202,34.29,77197.23,0.0,0.79938,0.0001,22.18579]
[1779624106293,34.29,77196.69,0.0,0.79931,0.0001,22.19036]
[1779624111328,34.29,77196.84,0.0,0.79932,0.0001,22.18978]
[1779624116364,34.3,77197.06,0.0,0.79933,0.0001,22.18873]
[1779624121399,34.3,77197.08,0.0,0.79933,0.0001,22.18902]
[1779624126433,34.3,77197.22,0.0,0.79934,0.0001,22.18853]
[1779624131469,34.3,77197.23,0.0,0.79933,0.0001,22.18889]
[1779624136504,34.3,77196.07,0.0,0.7992,0.0001,22.19693]
[1779624141540,34.3,77195.16,0.0,0.7991,0.0001,22.20329]
[1779624142547,34.3,77193.23,0.0,0.7989,0.0001,22.21604]
[1779624144561,34.3,77182.39,0.0,0.79778,0.0001,22.28732]
[1779624145745,34.3,77182.32,0.0,0.79777,0.0001,22.28774]
[1779624147582,34.3,77179.71,0.0,0.7975,0.0001,22.30477]
[1779624151610,34.3,77177.76,0.0,0.79732,0.0001,22.31393]
[1779624156645,34.3,77177.52,0.0,0.7973,0.0001,22.31512]
[1779624163393,34.3,77177.52,0.0,0.7973,0.0001,22.31512]
[1779624163750,34.3,77177.51,0.0,0.79731,0.0001,22.31465]
[1779624163830,34.3,77177.49,0.0,0.79731,0.0001,22.31478]
[1779624164702,34.3,77174.17,0.0,0.79696,0.0001,22.33655]
[1779624166223,34.3,77174.17,0.0,0.79696,0.0001,22.33655]
[1779624166320,34.3,77175.17,0.0,0.79707,0.0001,22.32996]
[1779624171519,34.3,77175.5,0.0,0.7971,0.0001,22.32779]
[1779624171721,34.3,77175.5,0.0,0.7971,0.0001,22.32779]
[1779624171751,34.3,77175.62,0.0,0.79712,0.0001,22.32697]
[1779624177794,34.3,77175.75,0.0,0.79713,0.0001,22.3261]
[1779624180814,34.3,77174.11,0.0,0.79696,0.0001,22.33684]
[1779624185668,34.3,77173.93,0.0,0.79694,0.0001,22.33799]
[1779624185721,34.3,77173.93,0.0,0.79694,0.0001,22.33799]
[1779624185769,34.3,77173.93,0.0,0.79694,0.0001,22.33796]
[1779624190885,34.3,77174.04,0.0,0.79695,0.0001,22.33718]
[1779624195922,34.3,77174.25,0.0,0.79698,0.0001,22.33579]
[1779624200957,34.3,77174.56,0.0,0.79701,0.0001,22.33374]
[1779624205992,34.3,77174.63,0.0,0.79702,0.0001,22.33327]
[1779624213440,34.3,77174.55,0.0,0.79701,0.0001,22.33379]
[1779624213541,34.3,77171.5,0.0,0.79671,0.0001,22.35037]
[1779624213815,34.3,77171.5,0.0,0.79671,0.0001,22.35037]
[1779624213972,34.3,77171.5,0.0,0.79671,0.0001,22.35037]
[1779624214224,34.3,77171.5,0.0,0.79671,0.0001,22.35037]
[1779624214320,34.3,77169.14,0.0,0.79646,0.0001,22.36579]
[1779624217074,34.3,77168.44,0.0,0.79639,0.0001,22.37032]
[1779624217219,34.3,77168.44,0.0,0.79639,0.0001,22.37032]
[1779624222726,34.3,77168.34,0.0,0.79639,0.0001,22.37063]
[1779624222975,34.3,77168.34,0.0,0.79639,0.0001,22.37063]
[1779624223111,34.3,77168.37,0.0,0.79639,0.0001,22.37038]
[1779624225941,34.3,77166.35,0.0,0.79618,0.0001,22.38355]
[1779624225974,34.3,77166.35,0.0,0.79618,0.0001,22.38355]
[1779624231060,34.3,77164.78,0.0,0.79602,0.0001,22.39366]
[1779624231222,34.3,77164.78,0.0,0.79602,0.0001,22.39366]
[1779624231555,34.3,77164.78,0.0,0.79602,0.0001,22.39366]
[1779624231289,34.29,77163.61,0.0,0.7959,0.0001,22.40128]
[1779624231720,34.29,77163.61,0.0,0.7959,0.0001,22.40128]
[1779624233514,34.29,77164.22,0.0,0.79596,0.0001,22.39729]
[1779624233720,34.3,77163.65,0.0,0.7959,0.0001,22.40105]
[1779624238157,34.3,77162.02,0.0,0.79573,0.0001,22.41174]
[1779624238216,34.3,77169.74,0.0,0.79654,0.0001,22.36134]
[1779624240226,34.3,77169.92,0.0,0.79655,0.0001,22.36021]
[1779624240230,34.3,77170.22,0.0,0.79658,0.0001,22.35831]
[1779624240838,34.3,77170.22,0.0,0.79658,0.0001,22.35831]
[1779624240970,34.3,77170.22,0.0,0.79658,0.0001,22.35831]
[1779624246204,34.3,77167.71,0.0,0.79632,0.0001,22.37498]
[1779624246224,34.3,77167.71,0.0,0.79632,0.0001,22.37498]
[1779624251398,34.3,77163.83,0.0,0.79591,0.0001,22.40048]
[1779624252249,34.3,77163.32,0.0,0.79586,0.0001,22.40382]
[1779624252470,34.3,77163.32,0.0,0.79586,0.0001,22.40382]
[1779624254218,34.3,77162.96,0.0,0.79582,0.0001,22.40616]
[1779624254328,34.3,77163.16,0.0,0.79584,0.0001,22.40484]
[1779624259608,34.3,77163.15,0.0,0.79584,0.0001,22.4048]
[1779624259724,34.3,77163.13,0.0,0.79584,0.0001,22.40493]
[1779624261378,34.3,77170.83,0.0,0.79664,0.0001,22.3545]
[1779624262637,34.3,77172.15,0.0,0.79678,0.0001,22.34591]
[1779624262701,34.3,77172.15,0.0,0.79678,0.0001,22.34591]
[1779624262725,34.3,77172.15,0.0,0.79678,0.0001,22.34591]
[1779624263391,34.3,77172.97,0.0,0.79687,0.0001,22.34052]
[1779624266453,34.3,77173.09,0.0,0.79688,0.0001,22.33971]
[1779624266470,34.3,77173.09,0.0,0.79688,0.0001,22.33971]
[1779624266554,34.3,77172.6,0.0,0.79683,0.0001,22.34292]
[1779624267572,34.3,77172.6,0.0,0.79683,0.0001,22.34292]
[1779624267723,34.3,77173.03,0.0,0.79687,0.0001,22.34009]
[1779624273461,34.3,77173.48,0.0,0.79694,0.0001,22.33374]
[1779624278496,34.29,77173.3,0.0,0.79693,0.0001,22.33443]
[1779624278737,34.29,77173.3,0.0,0.79693,0.0001,22.33443]
[1779624278744,34.29,77173.3,0.0,0.79693,0.0001,22.33443]
[1779624278971,34.29,77173.3,0.0,0.79693,0.0001,22.33443]
[1779624282525,34.29,77173.11,0.0,0.79692,0.0001,22.33527]
[1779624287559,34.29,77173.56,0.0,0.79697,0.0001,22.33182]
[1779624293602,34.29,77173.38,0.0,0.79696,0.0001,22.33239]
[1779624294953,34.29,77173.38,0.0,0.79696,0.0001,22.33239]
[1779624294970,34.29,77173.38,0.0,0.79696,0.0001,22.33239]
[1779624296540,34.29,77173.28,0.0,0.79695,0.0001,22.33284]
[1779624296623,34.29,77173.79,0.0,0.79701,0.0001,22.32949]
[1779624296718,34.29,77173.79,0.0,0.79701,0.0001,22.32949]
[1779624301821,34.29,77173.15,0.0,0.79694,0.0001,22.33362]
[1779624301981,34.29,77173.15,0.0,0.79694,0.0001,22.33362]
[1779624305697,34.29,77179.03,0.0,0.79755,0.0001,22.295]
[1779624307409,34.29,77179.03,0.0,0.79755,0.0001,22.295]
[1779624307477,34.29,77179.03,0.0,0.79755,0.0001,22.295]
[1779624307573,34.29,77179.03,0.0,0.79755,0.0001,22.295]
[1779624307667,34.29,77183.4,0.0,0.79801,0.0001,22.26634]
[1779624307722,34.29,77183.4,0.0,0.79801,0.0001,22.26634]
[1779624310732,34.29,77176.76,0.0,0.79732,0.0001,22.31001]
[1779624312341,34.29,77176.76,0.0,0.79732,0.0001,22.31001]
[1779624312474,34.29,77176.76,0.0,0.79732,0.0001,22.31001]
[1779624317781,34.29,77170.26,0.0,0.79664,0.0001,22.35247]
[1779624318982,34.29,77170.26,0.0,0.79664,0.0001,22.35247]
[1779624319226,34.29,77170.26,0.0,0.79664,0.0001,22.35247]
[1779624319430,34.29,77170.26,0.0,0.79664,0.0001,22.35247]
[1779624319471,34.29,77170.26,0.0,0.79664,0.0001,22.35247]
[1779624319531,34.29,77169.88,0.0,0.7966,0.0001,22.35482]
[1779624324830,34.29,77170.29,0.0,0.79665,0.0001,22.35179]
[1779624330872,34.29,77169.98,0.0,0.79663,0.0001,22.35345]
[1779624337921,34.29,77170.14,0.0,0.79667,0.0001,22.34868]
[1779624343965,34.29,77169.08,0.0,0.79656,0.0001,22.35535]
[1779624346797,34.29,77164.77,0.0,0.79611,0.0001,22.38345]
[1779624346972,34.29,77164.77,0.0,0.79611,0.0001,22.38345]
[1779624354035,34.28,77163.52,0.0,0.796,0.0001,22.39079]
[1779624356124,34.28,77163.4,0.0,0.79599,0.0001,22.39145]
[1779624356226,34.28,77163.4,0.0,0.79599,0.0001,22.39145]
[1779624356507,34.28,77163.4,0.0,0.79599,0.0001,22.39145]
[1779624356718,34.28,77163.4,0.0,0.79599,0.0001,22.39145]
[1779624356558,34.28,77163.4,0.0,0.79599,0.0001,22.3912]
[1779624362091,34.28,77163.26,0.0,0.79598,0.0001,22.39146]
[1779624366392,34.28,77164.33,0.0,0.7961,0.0001,22.38417]
[1779624366475,34.28,77164.33,0.0,0.7961,0.0001,22.38417]
[1779624372161,34.28,77163.71,0.0,0.79605,0.0001,22.38711]
[1779624373364,34.28,77163.71,0.0,0.79605,0.0001,22.38711]
[1779624373470,34.28,77163.71,0.0,0.79605,0.0001,22.38711]
[1779624373570,34.28,77163.38,0.0,0.79602,0.0001,22.38898]
[1779624375830,34.28,77159.82,0.0,0.79565,0.0001,22.41213]
[1779624375969,34.28,77159.82,0.0,0.79565,0.0001,22.41213]
[1779624381224,34.28,77159.52,0.0,0.79564,0.0001,22.41301]
[1779624386267,34.27,77160.84,0.0,0.79579,0.0001,22.40348]
[1779624391302,34.27,77160.83,0.0,0.79582,0.0001,22.39935]
[1779624396337,34.27,77160.93,0.0,0.79585,0.0001,22.39787]
[1779624401374,34.27,77160.26,0.0,0.79579,0.0001,22.40144]
[1779624403601,34.27,77160.35,0.0,0.7958,0.0001,22.40068]
[1779624403719,34.27,77160.35,0.0,0.7958,0.0001,22.40068]
[1779624404800,34.27,77160.21,0.0,0.79579,0.0001,22.4011]
[1779624404968,34.27,77160.21,0.0,0.79579,0.0001,22.4011]
[1779624405402,34.27,77160.07,0.0,0.79578,0.0001,22.40185]
[1779624409467,34.26,77159.5,0.0,0.79573,0.0001,22.40508]
[1779624409722,34.26,77159.5,0.0,0.79573,0.0001,22.40508]
[1779624415472,34.26,77158.33,0.0,0.79562,0.0001,22.41149]
[1779624420507,34.26,77158.4,0.0,0.79565,0.0001,22.41014]
[1779624424878,34.26,77155.32,0.0,0.79533,0.0001,22.42956]
[1779624424970,34.26,77155.32,0.0,0.79533,0.0001,22.42956]
[1779624425430,34.26,77155.32,0.0,0.79533,0.0001,22.42956]
[1779624425477,34.26,77155.32,0.0,0.79533,0.0001,22.42956]
[1779624425545,34.26,77155.42,0.0,0.79535,0.0001,22.42871]
[1779624430581,34.26,77154.99,0.0,0.79532,0.0001,22.43057]
[1779624435616,34.25,77155.22,0.0,0.79535,0.0001,22.42827]
[1779624441659,34.25,77155.17,0.0,0.79536,0.0001,22.42773]
[1779624446693,34.25,77154.2,0.0,0.79528,0.0001,22.43307]
[1779624448567,34.25,77154.22,0.0,0.79528,0.0001,22.43273]
[1779624448726,34.25,77154.22,0.0,0.79528,0.0001,22.43273]
[1779624454749,34.25,77153.9,0.0,0.79528,0.0001,22.43048]
[1779624459784,34.24,77153.44,0.0,0.79524,0.0001,22.43285]
[1779624464490,34.24,77152.95,0.0,0.7952,0.0001,22.43568]
[1779624464722,34.24,77152.95,0.0,0.7952,0.0001,22.43568]
[1779624465230,34.24,77152.83,0.0,0.79519,0.0001,22.43621]
[1779624465470,34.24,77152.83,0.0,0.79519,0.0001,22.43621]
[1779624465826,34.24,77153.12,0.0,0.79522,0.0001,22.43419]
[1779624470861,34.24,77156.44,0.0,0.79558,0.0001,22.41165]
[1779624479924,34.24,77156.87,0.0,0.79565,0.0001,22.40752]
[1779624481068,34.24,77156.87,0.0,0.79565,0.0001,22.40752]
[1779624481229,34.24,77156.87,0.0,0.79565,0.0001,22.40752]
[1779624481827,34.24,77156.87,0.0,0.79565,0.0001,22.40752]
[1779624481973,34.24,77156.87,0.0,0.79565,0.0001,22.40738]
[1779624482072,34.24,77156.83,0.0,0.79565,0.0001,22.4075]
[1779624487980,34.24,77156.21,0.0,0.7956,0.0001,22.41067]
[1779624489720,34.24,77156.21,0.0,0.7956,0.0001,22.41067]
[1779624489969,34.23,77156.21,0.0,0.7956,0.0001,22.41038]
[1779624496609,34.23,77156.21,0.0,0.7956,0.0001,22.41038]
[1779624500223,34.23,77156.27,0.0,0.79563,0.0001,22.40882]
[1779624506003,34.23,77157.79,0.0,0.7958,0.0001,22.39787]
[1779624506221,34.23,77157.79,0.0,0.7958,0.0001,22.39787]
[1779624506322,34.23,77157.75,0.0,0.7958,0.0001,22.398]
[1779624508770,34.23,77157.9,0.0,0.79582,0.0001,22.39688]
[1779624508970,34.23,77157.9,0.0,0.79582,0.0001,22.39662]
[1779624518193,34.23,77157.51,0.0,0.79582,0.0001,22.39463]
[1779624520221,34.22,77157.83,0.0,0.79585,0.0001,22.39227]
[1779624525117,34.22,77157.32,0.0,0.79581,0.0001,22.39508]
[1779624525224,34.22,77157.32,0.0,0.79581,0.0001,22.39508]
[1779624525242,34.22,77157.9,0.0,0.79587,0.0001,22.39114]
[1779624527767,34.22,77157.9,0.0,0.79587,0.0001,22.39114]
[1779624527975,34.22,77155.56,0.0,0.79563,0.0001,22.40608]
[1779624533298,34.22,77154.05,0.0,0.79549,0.0001,22.4152]
[1779624534644,34.22,77154.05,0.0,0.79549,0.0001,22.4152]
[1779624534722,34.22,77154.05,0.0,0.79549,0.0001,22.4152]
[1779624534786,34.22,77154.16,0.0,0.7955,0.0001,22.41417]
[1779624538724,34.22,77154.04,0.0,0.7955,0.0001,22.41465]
[1779624538976,34.22,77150.19,0.0,0.7951,0.00011,22.43955]
[1779624544375,34.22,77150.44,0.0,0.79514,0.00011,22.43698]
[1779624548403,34.21,77143.59,0.0,0.79443,0.00011,22.48105]
[1779624549878,34.21,77143.59,0.0,0.79443,0.00011,22.48105]
[1779624549970,34.21,77143.69,0.0,0.79444,0.00011,22.48019]
[1779624551425,34.21,77135.39,0.0,0.79357,0.00011,22.53399]
[1779624553035,34.21,77135.77,0.0,0.79362,0.00011,22.53141]
[1779624553219,34.21,77135.77,0.0,0.79362,0.00011,22.53141]
[1779624553439,34.21,77135.3,0.0,0.79357,0.00011,22.53437]
[1779624556368,34.21,77134.98,0.0,0.79354,0.00011,22.53625]
[1779624556469,34.21,77134.98,0.0,0.79354,0.00011,22.53625]
[1779624563361,34.21,77134.35,0.0,0.79348,0.00011,22.53964]
[1779624563475,34.21,77134.35,0.0,0.79348,0.00011,22.53964]
[1779624563732,34.21,77134.35,0.0,0.79348,0.00011,22.53964]
[1779624563834,34.21,77134.31,0.0,0.79348,0.00011,22.53957]
[1779624563970,34.21,77134.31,0.0,0.79348,0.00011,22.53957]
[1779624567969,34.21,77130.87,0.0,0.79313,0.00011,22.56168]
[1779624568226,34.21,77130.87,0.0,0.79313,0.00011,22.56168]
[1779624568786,34.21,77130.87,0.0,0.79313,0.00011,22.56168]
[1779624568821,34.21,77130.72,0.0,0.79311,0.00011,22.56239]
[1779624568972,34.21,77130.72,0.0,0.79311,0.00011,22.56239]
[1779624574963,34.21,77127.95,0.0,0.79285,0.00011,22.57644]
[1779624574969,34.21,77127.95,0.0,0.79285,0.00011,22.57644]
[1779624575594,34.21,77127.32,0.0,0.79279,0.00011,22.58025]
[1779624577608,34.2,77126.27,0.0,0.79268,0.00011,22.58679]
[1779624580629,34.2,77125.15,0.0,0.79257,0.00011,22.59361]
[1779624581167,34.2,77125.15,0.0,0.79257,0.00011,22.59361]
[1779624581219,34.2,77125.15,0.0,0.79257,0.00011,22.59361]
[1779624581636,34.2,77125.02,0.0,0.79256,0.00011,22.5943]
[1779624582243,34.2,77125.02,0.0,0.79256,0.00011,22.5943]
[1779624582472,34.2,77125.02,0.0,0.79256,0.00011,22.5943]
[1779624582643,34.2,77124.46,0.0,0.7925,0.00011,22.59779]
[1779624587678,34.2,77126.48,0.0,0.79273,0.00011,22.58376]
[1779624588685,34.2,77128.81,0.0,0.79298,0.00011,22.5684]
[1779624593720,34.2,77130.33,0.0,0.79315,0.00011,22.55787]
[1779624594222,34.2,77130.33,0.0,0.79315,0.00011,22.55787]
[1779624595734,34.2,77131.61,0.0,0.79329,0.00011,22.54928]
[1779624596741,34.2,77134.58,0.0,0.79361,0.00011,22.52971]
[1779624597952,34.2,77134.58,0.0,0.79361,0.00011,22.52971]
[1779624597974,34.2,77134.58,0.0,0.79361,0.00011,22.52971]
[1779624598754,34.2,77133.93,0.0,0.79354,0.00011,22.53371]
[1779624601964,34.2,77133.72,0.0,0.79352,0.00011,22.53495]
[1779624601776,34.2,77136.54,0.0,0.79382,0.00011,22.51632]
[1779624602976,34.2,77136.54,0.0,0.79382,0.00011,22.51632]
[1779624602783,34.2,77138.32,0.0,0.79401,0.00011,22.50457]
[1779624603790,34.2,77138.39,0.0,0.79402,0.00011,22.50402]
[1779624608825,34.19,77137.77,0.0,0.79396,0.00011,22.50763]
[1779624610762,34.19,77137.99,0.0,0.79399,0.00011,22.5061]
[1779624613118,34.19,77138.05,0.0,0.79399,0.00011,22.50561]
[1779624613223,34.19,77138.05,0.0,0.79399,0.00011,22.50561]
[1779624613860,34.19,77138.19,0.0,0.79401,0.00011,22.50466]
[1779624618895,34.19,77138.22,0.0,0.79401,0.00011,22.50431]
[1779624623930,34.19,77136.17,0.0,0.7938,0.00011,22.51759]
[1779624629972,34.19,77136.02,0.0,0.79379,0.00011,22.51831]
[1779624636018,34.19,77136.02,0.0,0.79381,0.00011,22.51472]
[1779624640192,34.19,77133.38,0.0,0.79354,0.00011,22.53183]
[1779624643066,34.19,77129.99,0.0,0.79318,0.00011,22.55382]
[1779624648101,34.19,77129.3,0.0,0.79311,0.00011,22.55792]
[1779624653136,34.19,77129.73,0.0,0.79316,0.00011,22.55469]
[1779624658171,34.19,77129.66,0.0,0.79316,0.00011,22.55472]
[1779624659916,34.19,77129.66,0.0,0.79316,0.00011,22.55472]
[1779624662219,34.19,77130.01,0.0,0.79321,0.00011,22.55218]
[1779624662320,34.19,77129.79,0.0,0.79318,0.00011,22.55353]
[1779624665689,34.19,77126.96,0.0,0.79289,0.00011,22.57186]
[1779624665730,34.19,77126.96,0.0,0.79289,0.00011,22.57186]
[1779624665761,34.19,77126.96,0.0,0.79289,0.00011,22.57186]
[1779624665971,34.19,77126.96,0.0,0.79289,0.00011,22.57186]
[1779624666003,34.19,77126.65,0.0,0.79286,0.00011,22.57367]
[1779624669649,34.19,77125.63,0.0,0.79275,0.00011,22.58012]
[1779624669723,34.19,77125.63,0.0,0.79275,0.00011,22.58012]
[1779624670483,34.19,77124.01,0.0,0.79258,0.00011,22.59047]
[1779624670722,34.19,77124.01,0.0,0.79258,0.00011,22.59047]
[1779624670812,34.19,77123.09,0.0,0.79249,0.00011,22.59635]
[1779624671912,34.19,77123.09,0.0,0.79249,0.00011,22.59635]
[1779624671970,34.19,77123.09,0.0,0.79249,0.00011,22.59635]
[1779624677307,34.18,77123.73,0.0,0.79257,0.00011,22.59143]
[1779624679622,34.18,77123.62,0.0,0.79256,0.00011,22.59203]
[1779624679721,34.18,77123.62,0.0,0.79256,0.00011,22.59203]
[1779624685363,34.18,77122.98,0.0,0.7925,0.00011,22.5954]
[1779624687018,34.18,77122.98,0.0,0.7925,0.00011,22.5954]
[1779624687046,34.18,77121.79,0.0,0.79238,0.00011,22.60309]
[1779624687194,34.18,77121.79,0.0,0.79238,0.00011,22.60309]
[1779624687225,34.18,77121.79,0.0,0.79238,0.00011,22.60309]
[1779624692415,34.18,77122.09,0.0,0.79244,0.00011,22.59743]
[1779624697450,34.18,77121.59,0.0,0.79239,0.00011,22.60013]
[1779624702485,34.18,77121.31,0.0,0.79237,0.00011,22.60141]
[1779624705698,34.18,77121.96,0.0,0.79244,0.00011,22.59695]
[1779624706512,34.18,77099.78,0.0,0.79008,0.00011,22.74134]
[1779624707520,34.18,77100.67,0.0,0.79018,0.00011,22.73567]
[1779624709778,34.18,77098.79,0.0,0.78997,0.00011,22.74803]
[1779624715576,34.18,77094.59,0.0,0.78953,0.00011,22.77477]
[1779624720610,34.18,77097.72,0.0,0.78987,0.00011,22.7541]
[1779624725092,34.18,77097.75,0.0,0.78988,0.00011,22.7538]
[1779624725223,34.18,77097.95,0.0,0.7899,0.00011,22.75247]
[1779624725647,34.18,77097.89,0.0,0.78989,0.00011,22.75283]
[1779624726428,34.18,77097.89,0.0,0.78989,0.00011,22.75283]
[1779624726469,34.18,77097.89,0.0,0.78989,0.00011,22.75283]
[1779624731693,34.17,77095.27,0.0,0.78962,0.00011,22.7697]
[1779624734925,34.17,77095.02,0.0,0.78959,0.00011,22.77124]
[1779624734972,34.17,77095.02,0.0,0.78959,0.00011,22.77124]
[1779624734997,34.17,77095.23,0.0,0.78962,0.00011,22.76979]
[1779624736442,34.17,77094.61,0.0,0.78955,0.00011,22.77382]
[1779624736468,34.17,77094.61,0.0,0.78955,0.00011,22.77382]
[1779624741839,34.17,77090.16,0.0,0.78908,0.00011,22.80247]
[1779624741974,34.17,77090.16,0.0,0.78908,0.00011,22.80247]
[1779624742058,34.17,77090.17,0.0,0.78908,0.00011,22.80233]
[1779624742432,34.17,77090.17,0.0,0.78908,0.00011,22.80233]
[1779624742471,34.17,77090.17,0.0,0.78908,0.00011,22.80233]
[1779624747805,34.17,77089.66,0.0,0.78903,0.00011,22.80528]
[1779624752841,34.17,77090.06,0.0,0.7891,0.00011,22.79899]
[1779624753144,34.17,77090.06,0.0,0.7891,0.00011,22.79899]
[1779624753229,34.17,77090.06,0.0,0.7891,0.00011,22.79899]
[1779624753665,34.17,77090.06,0.0,0.7891,0.00011,22.79899]
[1779624753725,34.17,77090.06,0.0,0.7891,0.00011,22.79899]
[1779624753848,34.17,77090.28,0.0,0.78912,0.00011,22.79749]
[1779624758883,34.17,77089.8,0.0,0.78908,0.00011,22.80028]
[1779624761904,34.17,77083.95,0.0,0.78845,0.00011,22.83804]
[1779624763298,34.17,77081.85,0.0,0.78823,0.00011,22.85155]
[1779624763472,34.17,77081.85,0.0,0.78823,0.00011,22.85155]
[1779624763739,34.17,77081.85,0.0,0.78823,0.00011,22.85155]
[1779624763974,34.17,77081.85,0.0,0.78823,0.00011,22.85155]
[1779624764071,34.17,77080.08,0.0,0.78804,0.00011,22.86296]
[1779624767946,34.17,77086.48,0.0,0.78873,0.00011,22.82111]
[1779624768847,34.17,77086.48,0.0,0.78873,0.00011,22.82111]
[1779624768995,34.17,77086.48,0.0,0.78873,0.00011,22.82111]
[1779624769067,34.17,77089.81,0.0,0.78909,0.00011,22.79945]
[1779624769975,34.17,77089.81,0.0,0.78909,0.00011,22.79945]
[1779624770037,34.17,77095.67,0.0,0.78972,0.00011,22.76131]
[1779624770219,34.17,77095.67,0.0,0.78972,0.00011,22.76131]
[1779624776369,34.17,77096.94,0.0,0.78986,0.00011,22.753]
[1779624776473,34.17,77096.94,0.0,0.78986,0.00011,22.753]
[1779624776940,34.17,77096.94,0.0,0.78986,0.00011,22.753]
[1779624776971,34.17,77096.94,0.0,0.78986,0.00011,22.753]
[1779624777041,34.17,77096.94,0.0,0.78986,0.00011,22.75299]
[1779624782045,34.17,77096.68,0.0,0.78983,0.00011,22.75466]
[1779624787080,34.17,77096.76,0.0,0.78984,0.00011,22.75416]
[1779624792115,34.17,77093.58,0.0,0.7895,0.00011,22.77485]
[1779624797152,34.17,77089.87,0.0,0.7891,0.00011,22.79876]
[1779624798148,34.17,77089.87,0.0,0.7891,0.00011,22.79876]
[1779624798159,34.17,77089.94,0.0,0.78911,0.00011,22.79826]
[1779624798221,34.17,77089.94,0.0,0.78911,0.00011,22.79826]
[1779624799166,34.17,77089.19,0.0,0.78903,0.00011,22.80308]
[1779624799404,34.17,77089.19,0.0,0.78903,0.00011,22.80308]
[1779624799472,34.17,77089.19,0.0,0.78903,0.00011,22.80308]
[1779624805208,34.17,77088.89,0.0,0.789,0.00011,22.80468]
[1779624806215,34.17,77081.05,0.0,0.78816,0.00011,22.85551]
[1779624809723,34.17,77079.33,0.0,0.78798,0.00011,22.86638]
[1779624809975,34.17,77079.33,0.0,0.78798,0.00011,22.86638]
[1779624810074,34.17,77079.5,0.0,0.78801,0.00011,22.86497]
[1779624810623,34.17,77079.5,0.0,0.78801,0.00011,22.86497]
[1779624810724,34.17,77079.5,0.0,0.78801,0.00011,22.86497]
[1779624816896,34.16,77081.39,0.0,0.78824,0.00011,22.84852]
[1779624816968,34.16,77081.39,0.0,0.78824,0.00011,22.84852]
[1779624819308,34.16,77087.45,0.0,0.7889,0.00011,22.80853]
[1779624820882,34.16,77087.45,0.0,0.7889,0.00011,22.80853]
[1779624820972,34.16,77087.45,0.0,0.7889,0.00011,22.80853]
[1779624820984,34.16,77087.9,0.0,0.78896,0.00011,22.80537]
[1779624821870,34.16,77087.9,0.0,0.78896,0.00011,22.80537]
[1779624821973,34.16,77087.9,0.0,0.78896,0.00011,22.80537]
[1779624829378,34.16,77087.44,0.0,0.78892,0.00011,22.80747]
[1779624831524,34.16,77085.91,0.0,0.78876,0.00011,22.8173]
[1779624831728,34.16,77085.91,0.0,0.78876,0.00011,22.8173]
[1779624831735,34.16,77085.22,0.0,0.78869,0.00011,22.82167]
[1779624832902,34.16,77085.22,0.0,0.78869,0.00011,22.82167]
[1779624832974,34.16,77085.22,0.0,0.78869,0.00011,22.82167]
[1779624838441,34.16,77083.65,0.0,0.78853,0.00011,22.83102]
[1779624840440,34.16,77083.15,0.0,0.78848,0.00011,22.83414]
[1779624840469,34.16,77083.15,0.0,0.78848,0.00011,22.83414]
[1779624840541,34.16,77083.15,0.0,0.78848,0.00011,22.83402]
[1779624841485,34.16,77083.15,0.0,0.78848,0.00011,22.83402]
[1779624841724,34.16,77083.15,0.0,0.78848,0.00011,22.83402]
[1779624847504,34.15,77086.11,0.0,0.78881,0.00011,22.81388]
[1779624848335,34.15,77086.11,0.0,0.78881,0.00011,22.81388]
[1779624848472,34.15,77086.11,0.0,0.78881,0.00011,22.81388]
[1779624848511,34.15,77086.43,0.0,0.78885,0.00011,22.81168]
[1779624849419,34.15,77086.43,0.0,0.78885,0.00011,22.81168]
[1779624849465,34.15,77086.43,0.0,0.78885,0.00011,22.81168]
[1779624851532,34.15,77097.78,0.0,0.79007,0.00011,22.73752]
[1779624852565,34.15,77097.78,0.0,0.79007,0.00011,22.73752]
[1779624852722,34.15,77097.78,0.0,0.79007,0.00011,22.73752]
[1779624852823,34.15,77103.02,0.0,0.79063,0.00011,22.7033]
[1779624854318,34.15,77103.22,0.0,0.79065,0.00011,22.70195]
[1779624854479,34.15,77103.22,0.0,0.79065,0.00011,22.70195]
[1779624859588,34.15,77104.16,0.0,0.79076,0.00011,22.69558]
[1779624860595,34.15,77099.57,0.0,0.79027,0.00011,22.72547]
[1779624861876,34.15,77099.57,0.0,0.79027,0.00011,22.72547]
[1779624861970,34.15,77099.57,0.0,0.79027,0.00011,22.72547]
[1779624861977,34.15,77099.57,0.0,0.79027,0.00011,22.72535]
[1779624862958,34.15,77099.57,0.0,0.79027,0.00011,22.72535]
[1779624862975,34.15,77099.57,0.0,0.79027,0.00011,22.72535]
[1779624867302,34.15,77099.76,0.0,0.79029,0.00011,22.72393]
[1779624867473,34.15,77099.76,0.0,0.79029,0.00011,22.72393]
[1779624867644,34.15,77100.66,0.0,0.79039,0.00011,22.71797]
[1779624868510,34.15,77100.66,0.0,0.79039,0.00011,22.71797]
[1779624868726,34.15,77100.66,0.0,0.79039,0.00011,22.71797]
[1779624872781,34.15,77100.71,0.0,0.79042,0.00011,22.71415]
[1779624872970,34.15,77100.71,0.0,0.79042,0.00011,22.71415]
[1779624873071,34.15,77107.38,0.0,0.79113,0.00011,22.67067]
[1779624874650,34.15,77110.65,0.0,0.79148,0.00011,22.64938]
[1779624874729,34.15,77110.65,0.0,0.79148,0.00011,22.64938]
[1779624880735,34.15,77118.36,0.0,0.7923,0.00011,22.59892]
[1779624881742,34.15,77123.26,0.0,0.79282,0.00011,22.56685]
[1779624883541,34.15,77123.34,0.0,0.79283,0.00011,22.56636]
[1779624883725,34.15,77123.34,0.0,0.79283,0.00011,22.56636]
[1779624883756,34.15,77123.4,0.0,0.79283,0.00011,22.56604]
[1779624886925,34.15,77119.69,0.0,0.79244,0.00011,22.59045]
[1779624886974,34.15,77119.69,0.0,0.79244,0.00011,22.59045]
[1779624892819,34.15,77121.66,0.0,0.79264,0.00011,22.57782]
[1779624898864,34.15,77122.37,0.0,0.79272,0.00011,22.57285]
[1779624903899,34.15,77121.42,0.0,0.79263,0.00011,22.57877]
[1779624908655,34.15,77121.54,0.0,0.79264,0.00011,22.5778]
[1779624908718,34.15,77121.54,0.0,0.79264,0.00011,22.5778]
[1779624909052,34.15,77121.54,0.0,0.79264,0.00011,22.57776]
[1779624912166,34.15,77121.54,0.0,0.79264,0.00011,22.57776]
[1779624912223,34.15,77121.54,0.0,0.79264,0.00011,22.57776]
[1779624920013,34.15,77122.2,0.0,0.79272,0.00011,22.57303]
[1779624925047,34.15,77121.94,0.0,0.79269,0.00011,22.57458]
[1779624930085,34.15,77122.01,0.0,0.7927,0.00011,22.57399]
[1779624935120,34.15,77121.83,0.0,0.79271,0.00011,22.57169]
[1779624940155,34.15,77122.63,0.0,0.79279,0.00011,22.56637]
[1779624945191,34.15,77122.14,0.0,0.79274,0.00011,22.56965]
[1779624945725,34.15,77122.14,0.0,0.79274,0.00011,22.56965]
[1779624946198,34.15,77120.93,0.0,0.79261,0.00011,22.57761]
[1779624947089,34.15,77120.93,0.0,0.79261,0.00011,22.57761]
[1779624947224,34.15,77120.93,0.0,0.79261,0.00011,22.57761]
[1779624952992,34.15,77117.88,0.0,0.79228,0.00011,22.59771]
[1779624953226,34.15,77117.88,0.0,0.79228,0.00011,22.59771]
[1779624954167,34.15,77117.5,0.0,0.79224,0.00011,22.60021]
[1779624954221,34.15,77117.5,0.0,0.79224,0.00011,22.60021]
[1779624954254,34.15,77117.48,0.0,0.79224,0.00011,22.60034]
[1779624959290,34.15,77114.43,0.0,0.79192,0.00011,22.62022]
[1779624962473,34.15,77109.49,0.0,0.79139,0.00011,22.65239]
[1779624962721,34.15,77109.49,0.0,0.79139,0.00011,22.65239]
[1779624967307,34.15,77106.96,0.0,0.79113,0.00011,22.66862]
[1779624967346,34.15,77106.41,0.0,0.79107,0.00011,22.67213]
[1779624967470,34.15,77106.41,0.0,0.79107,0.00011,22.67213]
[1779624969623,34.15,77104.46,0.0,0.79087,0.00011,22.68467]
[1779624969730,34.15,77104.46,0.0,0.79087,0.00011,22.68467]
[1779624971374,34.15,77098.17,0.0,0.7902,0.00011,22.72552]
[1779624973748,34.15,77096.28,0.0,0.78999,0.00011,22.73778]
[1779624973973,34.15,77096.28,0.0,0.78999,0.00011,22.73778]
[1779624979430,34.15,77088.39,0.0,0.78915,0.00011,22.78896]
[1779624981728,34.15,77088.4,0.0,0.78915,0.00011,22.78884]
[1779624981974,34.15,77088.4,0.0,0.78915,0.00011,22.78884]
[1779624987456,34.15,77083.47,0.0,0.78863,0.00011,22.82076]
[1779624987473,34.15,77083.47,0.0,0.78863,0.00011,22.82076]
[1779624989728,34.14,77080.11,0.0,0.78827,0.00011,22.84253]
[1779624989971,34.14,77080.11,0.0,0.78827,0.00011,22.84253]
[1779624990066,34.14,77080.04,0.0,0.78826,0.00011,22.84291]
[1779624994279,34.14,77076.61,0.0,0.78791,0.00011,22.86171]
[1779624994473,34.14,77076.85,0.0,0.78794,0.00011,22.86004]
[1779624999570,34.14,77072.74,0.0,0.7875,0.00011,22.88629]
[1779625000419,34.14,77072.74,0.0,0.7875,0.00011,22.88629]
[1779625001449,34.14,77071.54,0.0,0.78738,0.00011,22.89399]
[1779625001470,34.14,77071.54,0.0,0.78738,0.00011,22.89399]
[1779625004264,34.14,77065.36,0.0,0.78671,0.00011,22.93369]
[1779625006209,34.14,77062.14,0.0,0.78637,0.00011,22.95453]
[1779625006219,34.14,77062.14,0.0,0.78637,0.00011,22.95453]
[1779625009566,34.14,77061.59,0.0,0.78631,0.00011,22.95797]
[1779625009726,34.14,77061.59,0.0,0.78631,0.00011,22.95797]
[1779625009811,34.14,77060.93,0.0,0.78624,0.00011,22.96222]
[1779625014677,34.14,77047.13,0.0,0.78474,0.00011,23.05125]
[1779625015684,34.14,77038.12,0.0,0.78376,0.00011,23.10926]
[1779625019237,34.14,77037.38,0.0,0.78368,0.00011,23.11409]
[1779625019474,34.14,77036.1,0.0,0.78354,0.00011,23.12246]
[1779625024748,34.14,77036.39,0.0,0.78357,0.00011,23.12086]
[1779625025782,34.14,77036.39,0.0,0.78357,0.00011,23.12086]
[1779625025971,34.14,77036.39,0.0,0.78357,0.00011,23.12086]
[1779625026066,34.14,77036.37,0.0,0.78356,0.00011,23.12109]
[1779625031797,34.14,77038.26,0.0,0.78377,0.00011,23.10922]
[1779625035953,34.14,77037.16,0.0,0.78364,0.00011,23.1165]
[1779625035970,34.14,77037.16,0.0,0.78364,0.00011,23.1165]
[1779625041326,34.14,77036.06,0.0,0.78352,0.00011,23.12379]
[1779625041474,34.14,77032.66,0.0,0.78315,0.00011,23.14579]
[1779625044052,34.14,77031.3,0.0,0.783,0.00011,23.15455]
[1779625044220,34.14,77031.3,0.0,0.783,0.00011,23.15455]
[1779625044281,34.14,77031.34,0.0,0.783,0.00011,23.1543]
[1779625047882,34.14,77035.77,0.0,0.78349,0.00011,23.12581]
[1779625047909,34.14,77035.78,0.0,0.78349,0.00011,23.12576]
[1779625048486,34.14,77035.78,0.0,0.78349,0.00011,23.12576]
[1779625048917,34.15,77034.19,0.0,0.78331,0.00011,23.13603]
[1779625053951,34.15,77035.0,0.0,0.78342,0.00011,23.12764]
[1779625059993,34.15,77035.03,0.0,0.78342,0.00011,23.12771]
[1779625063087,34.15,77035.03,0.0,0.78342,0.00011,23.12771]
[1779625063264,34.15,77035.07,0.0,0.78342,0.00011,23.12736]
[1779625066485,34.15,77035.07,0.0,0.78342,0.00011,23.12736]
[1779625066578,34.15,77035.07,0.0,0.78342,0.00011,23.12731]
[1779625068333,34.15,77035.07,0.0,0.78342,0.00011,23.12731]
[1779625068434,34.15,77035.29,0.0,0.78345,0.00011,23.12587]
[1779625074094,34.15,77034.88,0.0,0.7834,0.00011,23.12849]
[1779625080136,34.15,77035.0,0.0,0.78342,0.00011,23.12773]
[1779625081332,34.15,77035.0,0.0,0.78342,0.00011,23.12773]
[1779625081427,34.15,77032.93,0.0,0.78319,0.00011,23.14095]
[1779625082150,34.15,77036.76,0.0,0.78361,0.00011,23.11637]
[1779625084165,34.15,77026.09,0.0,0.78244,0.00011,23.18517]
[1779625084723,34.15,77026.09,0.0,0.78244,0.00011,23.18517]
[1779625085172,34.15,77020.61,0.0,0.78184,0.00011,23.22037]
[1779625086180,34.15,77016.06,0.0,0.78134,0.00011,23.24952]
[1779625090740,34.14,77017.51,0.0,0.78154,0.00011,23.23803]
[1779625091218,34.14,77018.02,0.0,0.7816,0.00011,23.23471]
[1779625097259,34.14,77018.61,0.0,0.78166,0.00011,23.23121]
[1779625099273,34.14,77021.63,0.0,0.78198,0.00011,23.21192]
[1779625104308,34.14,77022.5,0.0,0.78207,0.00011,23.2069]
[1779625104725,34.14,77022.5,0.0,0.78207,0.00011,23.2069]
[1779625105315,34.14,77023.11,0.0,0.78214,0.00011,23.2031]
[1779625109772,34.14,77023.32,0.0,0.78215,0.00011,23.2021]
[1779625109970,34.14,77023.32,0.0,0.78215,0.00011,23.2021]
[1779625110350,34.14,77023.51,0.0,0.78217,0.00011,23.20111]
[1779625115385,34.15,77023.43,0.0,0.78217,0.00011,23.19885]
[1779625122434,34.15,77023.69,0.0,0.78219,0.00011,23.19808]
[1779625124448,34.15,77021.86,0.0,0.78198,0.00011,23.2101]
[1779625130490,34.15,77023.26,0.0,0.78212,0.00011,23.20192]
[1779625131497,34.15,77036.56,0.0,0.78357,0.00011,23.11653]
[1779625132504,34.15,77035.7,0.0,0.78348,0.00011,23.12216]
[1779625133324,34.15,77035.7,0.0,0.78348,0.00011,23.12216]
[1779625133511,34.15,77036.14,0.0,0.78352,0.00011,23.11941]
[1779625134518,34.15,77019.6,0.0,0.78171,0.00011,23.22575]
[1779625135128,34.15,77019.6,0.0,0.78171,0.00011,23.22575]
[1779625135525,34.15,77024.29,0.0,0.78223,0.00011,23.19579]
[1779625136242,34.15,77024.29,0.0,0.78223,0.00011,23.19579]
[1779625136532,34.15,77012.41,0.0,0.78092,0.00011,23.27212]
[1779625137539,34.15,77009.01,0.0,0.78055,0.00011,23.29396]
[1779625138548,34.15,77010.97,0.0,0.78076,0.00011,23.28146]
[1779625140349,34.15,77010.97,0.0,0.78076,0.00011,23.28146]
[1779625140395,34.15,77017.77,0.0,0.78151,0.00011,23.23795]
[1779625140560,34.15,77021.59,0.0,0.78192,0.00011,23.21345]
[1779625144591,34.15,77024.07,0.0,0.78219,0.00011,23.19797]
[1779625146483,34.15,77024.07,0.0,0.78219,0.00011,23.19797]
[1779625146605,34.15,77025.24,0.0,0.78231,0.00011,23.19072]
[1779625151640,34.16,77026.44,0.0,0.78243,0.00011,23.18371]
[1779625153382,34.16,77026.44,0.0,0.78243,0.00011,23.18371]
[1779625153472,34.16,77026.44,0.0,0.78243,0.00011,23.18371]
[1779625153483,34.16,77026.28,0.0,0.78241,0.00011,23.185]
[1779625158689,34.16,77027.39,0.0,0.78252,0.00011,23.17857]
[1779625163878,34.16,77027.28,0.0,0.7825,0.00011,23.17985]
[1779625164471,34.16,77027.28,0.0,0.7825,0.00011,23.17985]
[1779625164527,34.16,77026.59,0.0,0.78242,0.00011,23.18456]
[1779625167753,34.16,77020.73,0.0,0.78177,0.00011,23.22249]
[1779625170553,34.16,77017.51,0.0,0.78142,0.00011,23.24331]
[1779625170666,34.16,77017.44,0.0,0.78141,0.00011,23.24406]
[1779625170723,34.16,77017.44,0.0,0.78141,0.00011,23.24406]
[1779625170773,34.16,77015.99,0.0,0.78125,0.00011,23.25335]
[1779625175807,34.16,77015.88,0.0,0.78124,0.00011,23.25139]
[1779625180067,34.17,77015.85,0.0,0.78124,0.00011,23.25165]
[1779625180077,34.17,77015.85,0.0,0.78124,0.00011,23.25165]
[1779625180219,34.17,77015.85,0.0,0.78124,0.00011,23.25165]
[1779625180321,34.17,77015.81,0.0,0.78123,0.00011,23.25195]
[1779625185878,34.17,77013.34,0.0,0.78096,0.00011,23.26784]
[1779625187315,34.17,77013.34,0.0,0.78096,0.00011,23.26784]
[1779625187396,34.17,77013.34,0.0,0.78096,0.00011,23.26784]
[1779625187472,34.17,77013.34,0.0,0.78096,0.00011,23.26784]
[1779625187552,34.17,77011.96,0.0,0.78081,0.00011,23.27666]
[1779625192927,34.17,77009.57,0.0,0.78055,0.00011,23.29185]
[1779625194618,34.17,77010.18,0.0,0.78062,0.00011,23.28802]
[1779625194724,34.17,77010.18,0.0,0.78062,0.00011,23.28802]
[1779625194941,34.17,77010.15,0.0,0.78061,0.00011,23.28828]
[1779625200319,34.17,77010.28,0.0,0.78062,0.00011,23.28773]
[1779625200470,34.17,77010.28,0.0,0.78062,0.00011,23.28773]
[1779625206018,34.17,77006.76,0.0,0.78023,0.00011,23.3103]
[1779625206875,34.17,77006.76,0.0,0.78023,0.00011,23.3103]
[1779625206973,34.17,77006.76,0.0,0.78023,0.00011,23.3103]
[1779625207025,34.17,77006.69,0.0,0.78023,0.00011,23.31073]
[1779625211053,34.17,77000.61,0.0,0.77956,0.00011,23.34949]
[1779625215386,34.17,77001.23,0.0,0.77961,0.00011,23.34623]
[1779625215469,34.17,77001.23,0.0,0.77961,0.00011,23.34623]
[1779625215485,34.17,77001.23,0.0,0.77961,0.00011,23.34637]
[1779625217095,34.17,77007.33,0.0,0.78028,0.00011,23.30754]
[1779625220158,34.17,77011.32,0.0,0.78072,0.00011,23.28216]
[1779625220244,34.17,77011.32,0.0,0.78072,0.00011,23.28216]
[1779625221467,34.17,77011.96,0.0,0.78079,0.00011,23.27817]
[1779625221528,34.17,77011.02,0.0,0.78068,0.00011,23.28421]
[1779625221718,34.17,77011.02,0.0,0.78068,0.00011,23.28421]
[1779625222130,34.17,77005.38,0.0,0.78006,0.00011,23.32027]
[1779625225151,34.17,77001.83,0.0,0.77967,0.00011,23.34324]
[1779625228673,34.17,77000.57,0.0,0.77952,0.00011,23.35149]
[1779625228723,34.17,77000.57,0.0,0.77952,0.00011,23.35149]
[1779625231193,34.17,76978.45,0.0,0.7771,0.00011,23.48917]
[1779625231684,34.17,76978.45,0.0,0.7771,0.00011,23.48917]
[1779625232200,34.17,76985.64,0.0,0.77789,0.00011,23.44359]
[1779625233219,34.18,76978.4,0.0,0.77706,0.00011,23.49109]
[1779625234231,34.18,76966.29,0.0,0.77569,0.00011,23.56985]
[1779625234849,34.18,76966.29,0.0,0.77569,0.00011,23.56985]
[1779625235235,34.19,76974.74,0.0,0.77658,0.00011,23.51906]
[1779625236243,34.19,76979.45,0.0,0.77709,0.00011,23.4898]
[1779625238256,34.2,76981.84,0.0,0.77731,0.00011,23.47741]
[1779625239951,34.2,76983.08,0.0,0.77745,0.00011,23.46954]
[1779625239970,34.2,76983.08,0.0,0.77745,0.00011,23.46954]
[1779625244240,34.2,76984.28,0.0,0.77757,0.00011,23.46252]
[1779625244469,34.2,76984.28,0.0,0.77757,0.00011,23.46252]
[1779625245305,34.2,76998.03,0.0,0.77909,0.00011,23.37516]
[1779625246313,34.2,76999.52,0.0,0.77925,0.00011,23.36588]
[1779625251348,34.2,76991.65,0.0,0.77837,0.00011,23.41661]
[1779625255733,34.2,76990.55,0.0,0.77824,0.00011,23.42389]
[1779625255831,34.2,76990.55,0.0,0.77824,0.00011,23.42389]
[1779625255968,34.2,76990.55,0.0,0.77824,0.00011,23.42389]
[1779625256383,34.2,76990.28,0.0,0.77821,0.00011,23.42567]
[1779625261419,34.2,76990.14,0.0,0.77819,0.00011,23.42688]
[1779625264994,34.2,76991.08,0.0,0.77829,0.00011,23.42113]
[1779625265221,34.2,76991.08,0.0,0.77829,0.00011,23.42113]
[1779625265447,34.2,76991.11,0.0,0.77829,0.00011,23.42101]
[1779625266454,34.2,77002.59,0.0,0.77956,0.00011,23.34799]
[1779625267461,34.2,77002.98,0.0,0.7796,0.00011,23.34567]
[1779625269527,34.2,77002.86,0.0,0.77958,0.00011,23.34661]
[1779625269586,34.2,77002.86,0.0,0.77958,0.00011,23.34661]
[1779625269626,34.2,77002.67,0.0,0.77956,0.00011,23.34799]
[1779625269721,34.2,77002.67,0.0,0.77956,0.00011,23.34799]
[1779625275518,34.21,77002.06,0.0,0.77947,0.00011,23.35284]
[1779625278442,34.21,77001.88,0.0,0.77945,0.00011,23.35429]
[1779625278468,34.21,77001.88,0.0,0.77945,0.00011,23.35429]
[1779625278493,34.21,77001.88,0.0,0.77945,0.00011,23.35429]
[1779625278539,34.21,77002.35,0.0,0.7795,0.00011,23.35145]
[1779625278737,34.21,77002.35,0.0,0.7795,0.00011,23.35145]
[1779625284581,34.21,77002.74,0.0,0.77953,0.00011,23.34988]
[1779625287779,34.21,77003.31,0.0,0.77958,0.00011,23.34656]
[1779625287828,34.21,77003.31,0.0,0.77958,0.00011,23.34656]
[1779625287983,34.21,77003.31,0.0,0.77958,0.00011,23.34656]
[1779625288609,34.21,77003.02,0.0,0.77955,0.00011,23.34873]
[1779625293644,34.21,77004.12,0.0,0.77968,0.00011,23.3391]
[1779625297247,34.22,77005.62,0.0,0.77983,0.00011,23.32999]
[1779625297472,34.22,77005.62,0.0,0.77983,0.00011,23.32999]
[1779625297672,34.22,77006.57,0.0,0.77994,0.00011,23.32411]
[1779625300693,34.22,76998.4,0.0,0.77903,0.00011,23.37661]
[1779625302911,34.22,76996.66,0.0,0.77883,0.00011,23.38784]
[1779625302979,34.22,76996.66,0.0,0.77883,0.00011,23.38784]
[1779625303714,34.22,76994.23,0.0,0.77857,0.00011,23.40338]
[1779625306735,34.22,76988.59,0.0,0.77794,0.00011,23.43935]
[1779625308556,34.22,76988.59,0.0,0.77794,0.00011,23.43935]
[1779625308631,34.22,76988.59,0.0,0.77794,0.00011,23.43935]
[1779625308730,34.22,76988.59,0.0,0.77794,0.00011,23.43935]
[1779625308657,34.22,76988.18,0.0,0.77789,0.00011,23.44211]
[1779625308749,34.22,76987.58,0.0,0.77783,0.00011,23.44593]
[1779625313785,34.22,76980.37,0.0,0.77702,0.00011,23.49245]
[1779625316847,34.22,76979.63,0.0,0.77693,0.00011,23.49742]
[1779625316893,34.22,76979.63,0.0,0.77693,0.00011,23.49742]
[1779625316976,34.22,76979.63,0.0,0.77693,0.00011,23.49742]
[1779625317050,34.22,76979.1,0.0,0.77687,0.00011,23.50091]
[1779625322848,34.22,76979.33,0.0,0.77688,0.00011,23.50018]
[1779625325515,34.22,76978.56,0.0,0.77679,0.00011,23.50518]
[1779625325566,34.22,76978.56,0.0,0.77679,0.00011,23.50518]
[1779625325722,34.22,76978.56,0.0,0.77679,0.00011,23.50518]
[1779625325667,34.22,76979.07,0.0,0.77685,0.00011,23.50217]
[1779625325799,34.22,76979.07,0.0,0.77685,0.00011,23.50217]
[1779625330904,34.23,76980.53,0.0,0.777,0.00011,23.49346]
[1779625334008,34.23,76981.14,0.0,0.77706,0.00011,23.48983]
[1779625334013,34.23,76981.14,0.0,0.77706,0.00011,23.48983]
[1779625334223,34.23,76981.14,0.0,0.77706,0.00011,23.48983]
[1779625334288,34.23,76981.38,0.0,0.77709,0.00011,23.48842]
[1779625339973,34.23,76981.36,0.0,0.77707,0.00011,23.48923]
[1779625345009,34.23,76981.38,0.0,0.77707,0.00011,23.48966]
[1779625346113,34.23,76981.38,0.0,0.77707,0.00011,23.48966]
[1779625346162,34.23,76981.38,0.0,0.77707,0.00011,23.48966]
[1779625346227,34.23,76981.38,0.0,0.77707,0.00011,23.48966]
[1779625346316,34.23,76981.32,0.0,0.77706,0.00011,23.49015]
[1779625348029,34.23,76986.4,0.0,0.77762,0.00011,23.45811]
[1779625354074,34.23,76985.65,0.0,0.77755,0.00011,23.46005]
[1779625359109,34.23,76984.83,0.0,0.77745,0.00011,23.46564]
[1779625361458,34.23,76984.03,0.0,0.77736,0.00011,23.47078]
[1779625361472,34.23,76984.03,0.0,0.77736,0.00011,23.47078]
[1779625361513,34.23,76984.03,0.0,0.77736,0.00011,23.47078]
[1779625361720,34.23,76984.03,0.0,0.77736,0.00011,23.47078]
[1779625361691,34.23,76982.35,0.0,0.77717,0.00011,23.48162]
[1779625368173,34.24,76980.16,0.0,0.77692,0.00011,23.49618]
[1779625369151,34.24,76980.16,0.0,0.77692,0.00011,23.49618]
[1779625369220,34.24,76980.16,0.0,0.77692,0.00011,23.49618]
[1779625371872,34.24,76977.83,0.0,0.77665,0.00011,23.5112]
[1779625371969,34.24,76977.83,0.0,0.77665,0.00011,23.5112]
[1779625372201,34.24,76982.15,0.0,0.77713,0.00011,23.48391]
[1779625377236,34.24,76982.16,0.0,0.77712,0.00011,23.48443]
[1779625378391,34.24,76982.16,0.0,0.77712,0.00011,23.48443]
[1779625378473,34.24,76982.16,0.0,0.77712,0.00011,23.48443]
[1779625384285,34.24,76981.56,0.0,0.77704,0.00011,23.48899]
[1779625391334,34.24,76979.28,0.0,0.77678,0.00011,23.50408]
[1779625395044,34.24,76979.78,0.0,0.77683,0.00011,23.50112]
[1779625395181,34.24,76979.78,0.0,0.77683,0.00011,23.50112]
[1779625395220,34.24,76979.78,0.0,0.77683,0.00011,23.50112]
[1779625395271,34.24,76979.78,0.0,0.77683,0.00011,23.50118]
[1779625400397,34.24,76979.07,0.0,0.77675,0.00011,23.50603]
[1779625403256,34.24,76979.45,0.0,0.77679,0.00011,23.50382]
[1779625403312,34.24,76979.45,0.0,0.77679,0.00011,23.50382]
[1779625403471,34.24,76979.45,0.0,0.77679,0.00011,23.50382]
[1779625403540,34.24,76979.45,0.0,0.77679,0.00011,23.50389]
[1779625409211,34.24,76982.38,0.0,0.7771,0.00011,23.48563]
[1779625409218,34.24,76982.38,0.0,0.7771,0.00011,23.48563]
[1779625409460,34.24,76982.35,0.0,0.7771,0.00011,23.4859]
[1779625414495,34.25,76982.65,0.0,0.77715,0.00011,23.48104]
[1779625416315,34.25,76983.88,0.0,0.77728,0.00011,23.47332]
[1779625416370,34.25,76983.88,0.0,0.77728,0.00011,23.47332]
[1779625416475,34.25,76983.88,0.0,0.77728,0.00011,23.47332]
[1779625416509,34.25,76984.61,0.0,0.77736,0.00011,23.46878]
[1779625421544,34.25,76984.6,0.0,0.77735,0.00011,23.4693]
[1779625426579,34.25,76984.37,0.0,0.77732,0.00011,23.47118]
[1779625427379,34.25,76984.37,0.0,0.77732,0.00011,23.47118]
[1779625427453,34.25,76984.37,0.0,0.77732,0.00011,23.47118]
[1779625427471,34.25,76984.37,0.0,0.77732,0.00011,23.47118]
[1779625427586,34.25,76984.41,0.0,0.77732,0.00011,23.47096]
[1779625432621,34.25,76983.61,0.0,0.77723,0.00011,23.47615]
[1779625434294,34.25,76983.62,0.0,0.77723,0.00011,23.47611]
[1779625434396,34.25,76983.62,0.0,0.77723,0.00011,23.47611]
[1779625434470,34.25,76983.62,0.0,0.77723,0.00011,23.47611]
[1779625434636,34.25,76983.74,0.0,0.77725,0.00011,23.47537]
[1779625439671,34.25,76983.71,0.0,0.77724,0.00011,23.47592]
[1779625444706,34.25,76983.08,0.0,0.77716,0.00011,23.48032]
[1779625450750,34.25,76983.78,0.0,0.77723,0.00011,23.47632]
[1779625451476,34.25,76983.78,0.0,0.77723,0.00011,23.47632]
[1779625451720,34.25,76983.78,0.0,0.77723,0.00011,23.47632]
[1779625451906,34.25,76983.44,0.0,0.77719,0.00011,23.4785]
[1779625451973,34.25,76983.44,0.0,0.77719,0.00011,23.4785]
[1779625453771,34.25,76983.46,0.0,0.77719,0.00011,23.47841]
[1779625458804,34.25,76983.73,0.0,0.77722,0.00011,23.47677]
[1779625458839,34.25,76983.73,0.0,0.77722,0.00011,23.47677]
[1779625458806,34.25,76986.76,0.0,0.77756,0.00011,23.45758]
[1779625458973,34.25,76986.76,0.0,0.77756,0.00011,23.45758]
[1779625459813,34.25,76988.23,0.0,0.77772,0.00011,23.4483]
[1779625464848,34.25,76989.55,0.0,0.77786,0.00011,23.44021]
[1779625465088,34.25,76989.55,0.0,0.77786,0.00011,23.44021]
[1779625465095,34.25,76989.55,0.0,0.77786,0.00011,23.44021]
[1779625465222,34.25,76989.55,0.0,0.77786,0.00011,23.44021]
[1779625465855,34.25,76990.14,0.0,0.77792,0.00011,23.43653]
[1779625471547,34.25,76990.18,0.0,0.77792,0.00011,23.43653]
[1779625471551,34.25,76990.18,0.0,0.77792,0.00011,23.43653]
[1779625471722,34.25,76990.18,0.0,0.77792,0.00011,23.43653]
[1779625471897,34.25,76990.67,0.0,0.778,0.00011,23.43023]
[1779625472904,34.25,76991.27,0.0,0.77806,0.00011,23.42649]
[1779625477960,34.26,76991.24,0.0,0.77805,0.00011,23.42708]
[1779625482497,34.26,76991.55,0.0,0.77808,0.00011,23.42537]
[1779625482723,34.26,76991.55,0.0,0.77808,0.00011,23.42537]
[1779625482839,34.26,76991.55,0.0,0.77808,0.00011,23.42537]
[1779625482772,34.26,76991.05,0.0,0.77802,0.00011,23.42871]
[1779625482971,34.26,76991.05,0.0,0.77802,0.00011,23.42871]
[1779625482997,34.26,76991.24,0.0,0.77804,0.00011,23.4275]
[1779625485999,34.26,76991.24,0.0,0.77804,0.00011,23.4275]
[1779625486018,34.26,76988.01,0.0,0.77768,0.00011,23.44825]
[1779625487029,34.26,76988.01,0.0,0.77768,0.00011,23.44825]
[1779625487221,34.26,76988.01,0.0,0.77768,0.00011,23.44825]
[1779625487449,34.26,76986.23,0.0,0.77749,0.00011,23.4596]
[1779625493067,34.26,76986.57,0.0,0.77752,0.00011,23.45777]
[1779625495081,34.26,76989.62,0.0,0.77785,0.00011,23.43856]
[1779625500117,34.26,76989.87,0.0,0.77787,0.00011,23.43739]
[1779625504721,34.26,76990.14,0.0,0.7779,0.00011,23.43594]
[1779625504812,34.26,76990.64,0.0,0.77795,0.00011,23.43295]
[1779625510187,34.26,76991.81,0.0,0.77807,0.00011,23.426]
[1779625512945,34.26,76991.82,0.0,0.77807,0.00011,23.42605]
[1779625512975,34.26,76991.82,0.0,0.77807,0.00011,23.42605]
[1779625518243,34.26,76998.45,0.0,0.77879,0.00011,23.38457]
[1779625519282,34.26,76998.45,0.0,0.77879,0.00011,23.38457]
[1779625519470,34.26,76998.45,0.0,0.77879,0.00011,23.38457]
[1779625525649,34.26,76997.0,0.0,0.77863,0.00011,23.39395]
[1779625527670,34.26,76997.19,0.0,0.77865,0.00011,23.39278]
[1779625529729,34.27,76994.65,0.0,0.77837,0.00011,23.40895]
[1779625529969,34.27,76995.3,0.0,0.77844,0.00011,23.40483]
[1779625530722,34.27,76995.3,0.0,0.77844,0.00011,23.40483]
[1779625530731,34.27,76994.98,0.0,0.77841,0.00011,23.40686]
[1779625532854,34.27,76994.95,0.0,0.77842,0.00011,23.40373]
[1779625532969,34.27,76996.23,0.0,0.77856,0.00011,23.39561]
[1779625538383,34.27,76996.9,0.0,0.77864,0.00011,23.39145]
[1779625539661,34.27,76996.9,0.0,0.77864,0.00011,23.39145]
[1779625539705,34.27,76996.9,0.0,0.77864,0.00011,23.39145]
[1779625539724,34.27,76996.9,0.0,0.77864,0.00011,23.39145]
[1779625539802,34.27,76997.37,0.0,0.77869,0.00011,23.38849]
[1779625545432,34.27,76997.43,0.0,0.77869,0.00011,23.38819]
[1779625549057,34.27,76999.33,0.0,0.7789,0.00011,23.37618]
[1779625549146,34.27,76999.33,0.0,0.7789,0.00011,23.37618]
[1779625549219,34.27,76999.33,0.0,0.7789,0.00011,23.37618]
[1779625549460,34.27,76999.59,0.0,0.77893,0.00011,23.37454]
[1779625554803,34.27,76998.97,0.0,0.77886,0.00011,23.37861]
[1779625554861,34.27,76998.97,0.0,0.77886,0.00011,23.37861]
[1779625554973,34.27,76998.97,0.0,0.77886,0.00011,23.37861]
[1779625554904,34.27,76998.97,0.0,0.77886,0.00011,23.37869]
[1779625561480,34.27,76999.47,0.0,0.77891,0.00011,23.37565]
[1779625561718,34.27,76999.47,0.0,0.77891,0.00011,23.37565]
[1779625563474,34.27,76999.27,0.0,0.77889,0.00011,23.37705]
[1779625563718,34.27,76999.27,0.0,0.77889,0.00011,23.37705]
[1779625563819,34.27,76999.27,0.0,0.77888,0.00011,23.37714]
[1779625566473,34.27,76998.36,0.0,0.77878,0.00011,23.38297]
[1779625566719,34.27,76998.36,0.0,0.77878,0.00011,23.38297]
[1779625569523,34.27,76998.5,0.0,0.7788,0.00011,23.38224]
[1779625569721,34.27,76998.5,0.0,0.7788,0.00011,23.38224]
[1779625575650,34.27,76998.71,0.0,0.77881,0.00011,23.38122]
[1779625577677,34.27,76998.63,0.0,0.7788,0.00011,23.38177]
[1779625577728,34.27,76998.63,0.0,0.7788,0.00011,23.38177]
[1779625577741,34.27,76998.63,0.0,0.7788,0.00011,23.38177]
[1779625577969,34.27,76998.63,0.0,0.7788,0.00011,23.38177]
[1779625577988,34.27,76999.08,0.0,0.77885,0.00011,23.37896]
[1779625580408,34.27,77000.1,0.0,0.77896,0.00011,23.37277]
[1779625580472,34.27,77000.1,0.0,0.77896,0.00011,23.37277]
[1779625585456,34.27,76999.88,0.0,0.77892,0.00011,23.37539]
[1779625585473,34.27,76999.88,0.0,0.77892,0.00011,23.37539]
[1779625585571,34.27,76999.88,0.0,0.77891,0.00011,23.37571]
[1779625588528,34.28,76999.44,0.0,0.77884,0.00011,23.37956]
[1779625588720,34.28,76999.44,0.0,0.77884,0.00011,23.37956]
[1779625593776,34.28,76998.9,0.0,0.77877,0.00011,23.38185]
[1779625597808,34.28,76998.54,0.0,0.77872,0.00011,23.385]
[1779625597900,34.28,76998.54,0.0,0.77872,0.00011,23.385]
[1779625597971,34.28,76998.54,0.0,0.77872,0.00011,23.385]
[1779625598001,34.29,76998.46,0.0,0.7787,0.00011,23.3858]
[1779625606867,34.29,76998.52,0.0,0.77867,0.00011,23.38795]
[1779625610342,34.29,76998.03,0.0,0.77861,0.00011,23.39133]
[1779625610387,34.29,76998.03,0.0,0.77861,0.00011,23.39133]
[1779625610471,34.29,76998.03,0.0,0.77861,0.00011,23.39133]
[1779625610571,34.29,76998.03,0.0,0.7786,0.00011,23.39188]
[1779625616940,34.3,76998.18,0.0,0.77858,0.00011,23.39282]
[1779625621976,34.3,76998.14,0.0,0.77856,0.00011,23.39439]
[1779625622841,34.3,76998.14,0.0,0.77856,0.00011,23.39439]
[1779625622894,34.3,76998.14,0.0,0.77856,0.00011,23.39439]
[1779625622973,34.3,76998.14,0.0,0.77856,0.00011,23.39439]
[1779625622983,34.3,76998.24,0.0,0.77856,0.00011,23.39402]
[1779625633053,34.31,76995.32,0.0,0.7782,0.00011,23.4151]
[1779625638263,34.31,77000.07,0.0,0.77871,0.00011,23.38596]
[1779625638470,34.31,77000.07,0.0,0.77871,0.00011,23.38596]
[1779625639175,34.31,77000.07,0.0,0.7787,0.00011,23.38623]
[1779625639221,34.31,77000.07,0.0,0.7787,0.00011,23.38623]
[1779625639274,34.31,77000.07,0.0,0.7787,0.00011,23.38649]
[1779625644651,34.32,77001.28,0.0,0.77881,0.00011,23.37986]
[1779625644722,34.32,77001.28,0.0,0.77881,0.00011,23.37986]
[1779625650172,34.32,77001.08,0.0,0.77876,0.00011,23.38298]
[1779625655209,34.32,77000.79,0.0,0.77873,0.00011,23.38278]
[1779625660158,34.33,77000.9,0.0,0.77872,0.00011,23.3831]
[1779625660223,34.33,77000.9,0.0,0.77872,0.00011,23.3831]
[1779625660835,34.33,77000.9,0.0,0.77872,0.00011,23.3831]
[1779625660977,34.33,77000.9,0.0,0.77872,0.00011,23.3831]
[1779625661076,34.33,77000.86,0.0,0.77871,0.00011,23.38385]
[1779625664805,34.33,77000.7,0.0,0.77868,0.00011,23.38536]
[1779625664974,34.33,77000.7,0.0,0.77868,0.00011,23.38536]
[1779625671328,34.4,77000.66,0.0,0.7782,0.00011,23.41435]
[1779625676274,34.41,77000.66,0.0,0.77818,0.00011,23.41558]
[1779625676474,34.41,77000.66,0.0,0.77818,0.00011,23.41558]
[1779625676755,34.41,77000.66,0.0,0.77818,0.00011,23.41558]
[1779625676973,34.41,77000.66,0.0,0.77818,0.00011,23.41558]
[1779625677073,34.41,77000.66,0.0,0.77816,0.00011,23.41706]
[1779625684419,34.42,77000.95,0.0,0.77813,0.00011,23.41862]
[1779625686049,34.42,77000.95,0.0,0.77813,0.00011,23.41862]
[1779625686227,34.42,77000.92,0.0,0.77812,0.00011,23.41976]
[1779625693483,34.43,76997.81,0.0,0.77771,0.00011,23.44324]
[1779625694459,34.43,76997.81,0.0,0.77771,0.00011,23.44324]
[1779625694478,34.43,76997.81,0.0,0.77771,0.00011,23.44324]
[1779625695006,34.43,76997.81,0.0,0.77771,0.00011,23.44324]
[1779625695045,34.44,76997.56,0.0,0.77766,0.00011,23.44603]
[1779625695221,34.44,76997.56,0.0,0.77766,0.00011,23.44603]
[1779625700532,34.44,76996.15,0.0,0.77747,0.00011,23.45747]
[1779625702642,34.44,76996.18,0.0,0.77746,0.00011,23.45776]
[1779625702723,34.44,76996.18,0.0,0.77746,0.00011,23.45776]
[1779625708731,34.45,76996.46,0.0,0.77745,0.00011,23.45869]
[1779625708974,34.45,76996.46,0.0,0.77745,0.00011,23.45869]
[1779625709340,34.45,76996.0,0.0,0.77738,0.00011,23.46258]
[1779625709473,34.45,76996.0,0.0,0.77738,0.00011,23.46258]
[1779625710606,34.46,76993.15,0.0,0.77706,0.00011,23.48107]
[1779625711610,34.46,76981.46,0.0,0.77578,0.00011,23.55178]
[1779625712899,34.46,76981.46,0.0,0.77578,0.00011,23.55178]
[1779625712920,34.48,76981.21,0.0,0.77564,0.00011,23.56001]
[1779625713626,34.48,76970.17,0.0,0.77442,0.00011,23.62918]
[1779625715640,34.48,76969.75,0.0,0.77434,0.00011,23.63393]
[1779625717028,34.48,76969.75,0.0,0.77434,0.00011,23.63393]
[1779625717110,34.48,76975.6,0.0,0.77496,0.00011,23.59874]
[1779625720675,34.49,76983.96,0.0,0.77586,0.00011,23.54775]
[1779625722503,34.49,76983.4,0.0,0.77579,0.00011,23.55174]
[1779625722724,34.49,76983.4,0.0,0.77579,0.00011,23.55174]
[1779625724109,34.49,76983.33,0.0,0.77577,0.00011,23.55322]
[1779625724220,34.49,76983.33,0.0,0.77577,0.00011,23.55322]
[1779625724703,34.49,76984.52,0.0,0.77589,0.00011,23.54626]
[1779625726717,34.5,76990.87,0.0,0.77657,0.00011,23.50733]
[1779625728771,34.5,76991.98,0.0,0.77669,0.00011,23.50081]
[1779625728983,34.5,76991.98,0.0,0.77669,0.00011,23.50081]
[1779625734773,34.51,76992.12,0.0,0.77664,0.00011,23.50368]
[1779625736282,34.51,76992.26,0.0,0.77665,0.00011,23.50327]
[1779625736469,34.51,76992.26,0.0,0.77665,0.00011,23.50327]
[1779625737975,34.51,76992.26,0.0,0.77665,0.00011,23.50327]
[1779625738023,34.51,76992.26,0.0,0.77663,0.00011,23.50421]
[1779625738225,34.51,76992.26,0.0,0.77663,0.00011,23.50421]
[1779625743836,34.52,76991.99,0.0,0.77655,0.00011,23.50877]
[1779625744805,34.52,76991.99,0.0,0.77655,0.00011,23.50877]
[1779625744980,34.52,76991.99,0.0,0.77655,0.00011,23.50877]
[1779625745087,34.52,76991.99,0.0,0.77655,0.00011,23.50877]
[1779625745224,34.52,76992.18,0.0,0.77657,0.00011,23.50804]
[1779625745850,34.52,76992.31,0.0,0.77657,0.00011,23.50769]
[1779625750885,34.53,76996.52,0.0,0.77699,0.00011,23.48369]
[1779625755922,34.53,76996.51,0.0,0.77695,0.00011,23.4862]
[1779625756595,34.53,76996.51,0.0,0.77695,0.00011,23.4862]
[1779625756719,34.53,76996.51,0.0,0.77695,0.00011,23.4862]
[1779625762971,34.54,76995.79,0.0,0.77682,0.00011,23.49411]
[1779625764278,34.54,76995.79,0.0,0.77682,0.00011,23.49411]
[1779625764414,34.54,76995.79,0.0,0.77682,0.00011,23.49411]
[1779625764472,34.54,76995.79,0.0,0.77682,0.00011,23.49411]
[1779625764513,34.54,76995.79,0.0,0.77681,0.00011,23.49458]
[1779625770020,34.55,76995.83,0.0,0.77677,0.00011,23.49718]
[1779625772540,34.55,76996.29,0.0,0.77682,0.00011,23.49192]
[1779625772724,34.55,76996.29,0.0,0.77682,0.00011,23.49192]
[1779625774536,34.56,76996.33,0.0,0.77681,0.00011,23.49262]
[1779625774721,34.56,76996.33,0.0,0.77681,0.00011,23.49262]
[1779625775055,34.56,76996.47,0.0,0.77682,0.00011,23.49222]
[1779625780091,34.56,76996.56,0.0,0.77679,0.00011,23.49402]
[1779625786110,34.57,76996.48,0.0,0.77676,0.00011,23.49547]
[1779625791169,34.58,76996.29,0.0,0.77667,0.00011,23.50082]
[1779625791799,34.58,76996.29,0.0,0.77667,0.00011,23.50082]
[1779625791973,34.58,76996.29,0.0,0.77667,0.00011,23.50082]
[1779625798219,34.59,76997.44,0.0,0.77675,0.00011,23.49679]
[1779625798840,34.59,76997.44,0.0,0.77675,0.00011,23.49679]
[1779625798977,34.59,76997.44,0.0,0.77675,0.00011,23.49679]
[1779625801525,34.59,76987.78,0.0,0.77567,0.00011,23.55823]
[1779625801725,34.59,76987.78,0.0,0.77567,0.00011,23.55823]
[1779625801791,34.59,76989.12,0.0,0.77581,0.00011,23.55034]
[1779625802619,34.59,76989.12,0.0,0.77581,0.00011,23.55034]
[1779625802720,34.59,76989.12,0.0,0.77581,0.00011,23.55034]
[1779625803255,34.59,76997.5,0.0,0.77671,0.00011,23.49878]
[1779625805477,34.59,76997.19,0.0,0.77667,0.00011,23.50117]
[1779625805723,34.59,76997.19,0.0,0.77667,0.00011,23.50117]
[1779625805822,34.6,76997.34,0.0,0.77668,0.00011,23.50068]
[1779625810862,34.6,76997.57,0.0,0.77669,0.00011,23.50014]
[1779625810978,34.6,76997.57,0.0,0.77669,0.00011,23.50014]
[1779625811073,34.6,76994.18,0.0,0.77629,0.00011,23.52312]
[1779625811312,34.6,76992.08,0.0,0.77606,0.00011,23.53626]
[1779625813325,34.6,76998.15,0.0,0.77671,0.00011,23.49907]
[1779625814264,34.6,76998.15,0.0,0.77671,0.00011,23.49907]
[1779625814471,34.6,76998.15,0.0,0.77671,0.00011,23.49907]
[1779625814527,34.61,76998.88,0.0,0.77678,0.00011,23.49495]
[1779625815339,34.61,77004.49,0.0,0.77739,0.00011,23.46024]
[1779625817194,34.61,77004.49,0.0,0.77739,0.00011,23.46024]
[1779625817224,34.61,77004.49,0.0,0.77739,0.00011,23.46024]
[1779625817296,34.61,77005.38,0.0,0.77747,0.00011,23.45566]
[1779625820830,34.61,77005.82,0.0,0.77751,0.00011,23.45333]
[1779625820971,34.61,77005.82,0.0,0.77751,0.00011,23.45333]
[1779625821053,34.61,77005.74,0.0,0.77748,0.00011,23.45513]
[1779625826421,34.62,77006.19,0.0,0.7775,0.00011,23.45439]
[1779625829972,34.62,77006.04,0.0,0.77746,0.00011,23.45631]
[1779625830227,34.62,77006.04,0.0,0.77746,0.00011,23.45631]
[1779625830294,34.63,77007.19,0.0,0.77757,0.00011,23.45008]
[1779625831459,34.63,77009.55,0.0,0.77784,0.00011,23.43233]
[1779625832980,34.63,77009.55,0.0,0.77784,0.00011,23.43233]
[1779625833074,34.63,77010.74,0.0,0.77796,0.00011,23.42565]
[1779625836037,34.63,77010.45,0.0,0.77793,0.00011,23.42747]
[1779625836220,34.63,77010.45,0.0,0.77793,0.00011,23.42747]
[1779625836260,34.63,77010.32,0.0,0.7779,0.00011,23.42947]
[1779625837726,34.63,77010.29,0.0,0.77789,0.00011,23.42966]
[1779625837969,34.63,77010.29,0.0,0.77789,0.00011,23.42966]
[1779625845554,34.64,77011.15,0.0,0.77793,0.00011,23.42778]
[1779625849733,34.64,77011.15,0.0,0.77793,0.00011,23.42778]
[1779625849976,34.64,77011.15,0.0,0.77793,0.00011,23.42778]
[1779625850307,34.64,77011.15,0.0,0.77793,0.00011,23.42778]
[1779625850320,34.65,77011.15,0.0,0.7779,0.00011,23.42973]
[1779625850471,34.65,77011.15,0.0,0.7779,0.00011,23.42973]
[1779625855624,34.65,77013.67,0.0,0.77814,0.00011,23.416]
[1779625857638,34.65,77022.21,0.0,0.77905,0.00011,23.36336]
[1779625858410,34.65,77022.21,0.0,0.77905,0.00011,23.36336]
[1779625858472,34.65,77022.21,0.0,0.77905,0.00011,23.36336]
[1779625858645,34.65,77022.85,0.0,0.77911,0.00011,23.35972]
[1779625859654,34.65,77022.85,0.0,0.77911,0.00011,23.35972]
[1779625859722,34.65,77022.85,0.0,0.77911,0.00011,23.35972]
[1779625865735,34.66,77026.5,0.0,0.77947,0.00011,23.33921]
[1779625865972,34.66,77026.5,0.0,0.77947,0.00011,23.33921]
[1779625866013,34.66,77030.45,0.0,0.77989,0.00011,23.31524]
[1779625867709,34.66,77023.23,0.0,0.77909,0.00011,23.36104]
[1779625870730,34.67,76996.34,0.0,0.77614,0.00011,23.53051]
[1779625872745,34.67,76993.5,0.0,0.77581,0.00011,23.54918]
[1779625876210,34.67,76993.33,0.0,0.77578,0.00011,23.55084]
[1779625876221,34.67,76993.33,0.0,0.77578,0.00011,23.55084]
[1779625881808,34.68,76992.72,0.0,0.77568,0.00011,23.55696]
[1779625884829,34.68,76997.85,0.0,0.77622,0.00011,23.52597]
[1779625889674,34.68,76996.94,0.0,0.7761,0.00011,23.53313]
[1779625889722,34.68,76996.94,0.0,0.7761,0.00011,23.53313]
[1779625889864,34.69,76997.13,0.0,0.77611,0.00011,23.53232]
[1779625892019,34.69,76997.07,0.0,0.7761,0.00011,23.53305]
[1779625892219,34.69,76997.07,0.0,0.7761,0.00011,23.53305]
[1779625897920,34.69,76997.57,0.0,0.77613,0.00011,23.52948]
[1779625901192,34.7,76997.62,0.0,0.77612,0.00011,23.52988]
[1779625901222,34.7,76997.62,0.0,0.77612,0.00011,23.52988]
[1779625901293,34.7,76997.62,0.0,0.77612,0.00011,23.53023]
[1779625902323,34.7,76997.62,0.0,0.77612,0.00011,23.53023]
[1779625902474,34.7,76997.62,0.0,0.77612,0.00011,23.53023]
[1779625907990,34.7,76998.36,0.0,0.77616,0.00011,23.52804]
[1779625909978,34.7,76998.36,0.0,0.77616,0.00011,23.52804]
[1779625910221,34.7,76998.36,0.0,0.77616,0.00011,23.52804]
[1779625910321,34.71,76998.36,0.0,0.77614,0.00011,23.52873]
[1779625911879,34.71,76997.69,0.0,0.77607,0.00011,23.53325]
[1779625911976,34.71,76997.69,0.0,0.77607,0.00011,23.53325]
[1779625917057,34.71,76997.68,0.0,0.77603,0.00011,23.53531]
[1779625920052,34.71,76997.01,0.0,0.77595,0.00011,23.54015]
[1779625920224,34.71,76997.01,0.0,0.77595,0.00011,23.54015]
[1779625920275,34.71,76996.68,0.0,0.7759,0.00011,23.54253]
[1779625921482,34.72,76996.64,0.0,0.77589,0.00011,23.5431]
[1779625921721,34.72,76996.64,0.0,0.77589,0.00011,23.5431]
[1779625926361,34.72,76996.81,0.0,0.77589,0.00011,23.54331]
[1779625926471,34.72,77000.44,0.0,0.77628,0.00011,23.52101]
[1779625927127,34.72,77004.34,0.0,0.77671,0.00011,23.49702]
[1779625928647,34.72,77006.55,0.0,0.77694,0.00011,23.4836]
[1779625928722,34.72,77006.55,0.0,0.77694,0.00011,23.4836]
[1779625935183,34.73,77006.34,0.0,0.77688,0.00011,23.48711]
[1779625938440,34.73,77006.44,0.0,0.77688,0.00011,23.48726]
[1779625938471,34.73,77006.44,0.0,0.77688,0.00011,23.48726]
[1779625939211,34.73,77006.1,0.0,0.77684,0.00011,23.48964]
[1779625940790,34.73,77006.23,0.0,0.77685,0.00011,23.48908]
[1779625940971,34.73,77006.23,0.0,0.77685,0.00011,23.48908]
[1779625948274,34.74,77006.38,0.0,0.77682,0.00011,23.49098]
[1779625954318,34.74,77007.63,0.0,0.77694,0.00011,23.48205]
[1779625959210,34.75,77007.66,0.0,0.77691,0.00011,23.48333]
[1779625959221,34.75,77007.66,0.0,0.77691,0.00011,23.48333]
[1779625959393,34.75,77007.66,0.0,0.77691,0.00011,23.48369]
[1779625960918,34.75,77007.66,0.0,0.77691,0.00011,23.48369]
[1779625960973,34.75,77007.66,0.0,0.77691,0.00011,23.48369]
[1779625966402,34.76,77007.82,0.0,0.77688,0.00011,23.48522]
[1779625971437,34.76,77007.82,0.0,0.77685,0.00011,23.487]
[1779625974694,34.76,77007.92,0.0,0.77685,0.00011,23.48707]
[1779625974720,34.76,77007.92,0.0,0.77685,0.00011,23.48707]
[1779625974791,34.76,77007.92,0.0,0.77685,0.00011,23.4873]
[1779625976322,34.76,77007.92,0.0,0.77685,0.00011,23.4873]
[1779625976474,34.76,77008.36,0.0,0.77689,0.00011,23.48514]
[1779625983521,34.77,77009.93,0.0,0.77702,0.00011,23.47776]
[1779625985674,34.77,77009.71,0.0,0.77699,0.00011,23.47949]
[1779625985720,34.77,77009.71,0.0,0.77699,0.00011,23.47949]
[1779625985821,34.77,77009.4,0.0,0.77695,0.00011,23.48177]
[1779625989606,34.77,77009.56,0.0,0.77696,0.00011,23.48113]
[1779625989726,34.77,77009.56,0.0,0.77696,0.00011,23.48113]
[1779625995605,34.78,77010.1,0.0,0.77697,0.00011,23.4809]
[1779626000641,34.79,77010.19,0.0,0.77695,0.00011,23.48206]
[1779626005935,34.79,77010.15,0.0,0.77693,0.00011,23.48299]
[1779626005971,34.79,77010.15,0.0,0.77693,0.00011,23.48299]
[1779626006036,34.79,77010.15,0.0,0.77691,0.00011,23.48435]
[1779626006525,34.79,77010.15,0.0,0.77691,0.00011,23.48435]
[1779626006722,34.79,77010.15,0.0,0.77691,0.00011,23.48435]
[1779626015785,34.8,77010.1,0.0,0.77689,0.00011,23.48368]
[1779626015976,34.8,77010.1,0.0,0.77689,0.00011,23.48368]
[1779626016076,34.8,77007.64,0.0,0.77661,0.00011,23.49966]
[1779626018326,34.8,77005.9,0.0,0.77641,0.00011,23.5108]
[1779626018476,34.8,77005.9,0.0,0.77641,0.00011,23.5108]
[1779626024809,34.81,77005.77,0.0,0.77636,0.00011,23.51399]
[1779626026823,34.81,76995.23,0.0,0.7752,0.00011,23.58007]
[1779626027616,34.81,76995.23,0.0,0.7752,0.00011,23.58007]
[1779626027870,34.81,76995.23,0.0,0.7752,0.00011,23.58007]
[1779626027914,34.81,76988.79,0.0,0.77449,0.00011,23.62022]
[1779626028837,34.81,76978.47,0.0,0.77335,0.00011,23.68438]
[1779626029844,34.81,76978.96,0.0,0.7734,0.00011,23.68157]
[1779626031955,34.81,76981.58,0.0,0.77368,0.00011,23.66559]
[1779626032011,34.81,76982.18,0.0,0.77374,0.00011,23.66212]
[1779626037900,34.82,76982.05,0.0,0.77371,0.00011,23.6643]
[1779626042935,34.82,76983.38,0.0,0.77383,0.00011,23.65717]
[1779626047970,34.82,76983.39,0.0,0.77382,0.00011,23.65819]
[1779626048977,34.82,76988.93,0.0,0.77442,0.00011,23.62412]
[1779626052700,34.82,76988.52,0.0,0.77436,0.00011,23.62737]
[1779626052718,34.82,76988.52,0.0,0.77436,0.00011,23.62737]
[1779626053005,34.83,76989.47,0.0,0.77446,0.00011,23.62173]
[1779626055025,34.83,76996.95,0.0,0.77528,0.00011,23.5758]
[1779626056869,34.83,76996.43,0.0,0.77522,0.00011,23.57923]
[1779626056970,34.83,76996.43,0.0,0.77522,0.00011,23.57923]
[1779626057477,34.83,76980.32,0.0,0.77344,0.00011,23.6795]
[1779626059054,34.83,76979.06,0.0,0.7733,0.00011,23.68747]
[1779626060720,34.83,76978.77,0.0,0.77326,0.00011,23.68943]
[1779626061069,34.83,76974.72,0.0,0.77281,0.00011,23.7146]
[1779626061594,34.83,76974.72,0.0,0.77281,0.00011,23.7146]
[1779626061720,34.83,76974.72,0.0,0.77281,0.00011,23.7146]
[1779626062777,34.83,76973.63,0.0,0.77268,0.00011,23.72207]
[1779626063083,34.83,76963.74,0.0,0.77159,0.00011,23.78312]
[1779626065100,34.84,76962.82,0.0,0.77146,0.00011,23.7901]
[1779626066358,34.84,76962.82,0.0,0.77146,0.00011,23.7901]
[1779626066386,34.84,76958.29,0.0,0.77094,0.00011,23.8193]
[1779626067115,34.84,76954.33,0.0,0.77049,0.00011,23.84432]
[1779626070136,34.85,76960.27,0.0,0.77111,0.00011,23.80991]
[1779626073798,34.85,76961.09,0.0,0.77119,0.00011,23.80357]
[1779626073972,34.85,76961.09,0.0,0.77119,0.00011,23.80357]
[1779626077934,34.86,76962.73,0.0,0.77132,0.00011,23.79617]
[1779626078192,34.86,76967.32,0.0,0.77182,0.00011,23.76863]
[1779626080205,34.87,76961.91,0.0,0.7712,0.00011,23.80327]
[1779626081838,34.87,76961.95,0.0,0.77119,0.00011,23.80369]
[1779626081973,34.87,76961.95,0.0,0.77119,0.00011,23.80369]
[1779626087255,34.88,76962.16,0.0,0.77115,0.00011,23.80639]
[1779626090276,34.88,76967.32,0.0,0.77168,0.00011,23.77669]
[1779626093882,34.89,76968.68,0.0,0.77179,0.00011,23.77043]
[1779626093975,34.89,76968.68,0.0,0.77179,0.00011,23.77043]
[1779626099341,34.9,76968.98,0.0,0.77176,0.00011,23.77275]
[1779626101689,34.91,76969.68,0.0,0.77181,0.00011,23.76984]
[1779626101724,34.91,76969.68,0.0,0.77181,0.00011,23.76984]
[1779626107396,34.92,76977.98,0.0,0.77265,0.00011,23.72312]
[1779626109308,34.92,76979.09,0.0,0.77276,0.00011,23.71707]
[1779626109471,34.92,76979.09,0.0,0.77276,0.00011,23.71707]
[1779626111425,34.92,76984.04,0.0,0.77329,0.00011,23.68712]
[1779626115453,34.92,77003.84,0.0,0.77545,0.00011,23.56566]
[1779626116460,34.92,77006.94,0.0,0.77578,0.00011,23.54674]
[1779626116681,34.92,77006.94,0.0,0.77578,0.00011,23.54674]
[1779626118475,34.93,76999.44,0.0,0.77495,0.00011,23.59371]
[1779626120227,34.93,76999.53,0.0,0.77496,0.00011,23.59339]
[1779626120488,34.93,76999.23,0.0,0.77492,0.00011,23.59548]
[1779626124232,34.93,76998.18,0.0,0.77479,0.00011,23.60266]
[1779626124337,34.93,76998.18,0.0,0.77479,0.00011,23.60266]
[1779626124478,34.93,76998.18,0.0,0.77479,0.00011,23.60266]
[1779626124517,34.93,76998.14,0.0,0.77479,0.00011,23.60314]
[1779626127538,34.93,76981.87,0.0,0.77299,0.00011,23.70416]
[1779626128545,34.93,76981.71,0.0,0.77297,0.00011,23.70533]
[1779626133580,34.93,76985.03,0.0,0.77334,0.00011,23.68232]
[1779626134349,34.93,76985.03,0.0,0.77334,0.00011,23.68232]
[1779626134471,34.93,76985.03,0.0,0.77334,0.00011,23.68232]
[1779626140278,34.94,76980.91,0.0,0.77288,0.00011,23.70846]
[1779626140470,34.94,76980.91,0.0,0.77288,0.00011,23.70846]
[1779626140629,34.94,76980.87,0.0,0.77287,0.00011,23.70906]
[1779626145664,34.94,76982.65,0.0,0.77305,0.00011,23.69886]
[1779626147564,34.94,76982.65,0.0,0.77305,0.00011,23.69886]
[1779626147722,34.94,76983.02,0.0,0.77309,0.00011,23.6968]
[1779626153720,34.94,76985.64,0.0,0.77336,0.00011,23.68142]
[1779626161776,34.95,76985.78,0.0,0.77336,0.00011,23.68166]
[1779626164091,34.95,76985.74,0.0,0.77335,0.00011,23.68204]
[1779626164225,34.95,76985.74,0.0,0.77335,0.00011,23.68204]
[1779626164663,34.95,76985.74,0.0,0.77333,0.00011,23.68345]
[1779626164723,34.95,76985.74,0.0,0.77333,0.00011,23.68345]
[1779626164797,34.95,76986.08,0.0,0.77336,0.00011,23.68136]
[1779626168830,34.95,76989.98,0.0,0.77377,0.00011,23.65888]
[1779626168976,34.95,76989.98,0.0,0.77377,0.00011,23.65888]
[1779626175804,34.96,76991.84,0.0,0.77395,0.00011,23.64841]
[1779626180909,34.96,76993.25,0.0,0.77409,0.00011,23.64089]
[1779626182340,34.96,76993.25,0.0,0.77409,0.00011,23.64089]
[1779626182475,34.96,76993.25,0.0,0.77409,0.00011,23.64089]
[1779626184249,34.96,76996.91,0.0,0.77448,0.00011,23.61871]
[1779626184469,34.96,76996.91,0.0,0.77448,0.00011,23.61871]
[1779626184571,34.96,76997.44,0.0,0.77453,0.00011,23.61586]
[1779626191986,34.97,76998.83,0.0,0.77468,0.00011,23.60549]
[1779626197026,34.97,77002.67,0.0,0.77508,0.00011,23.58291]
[1779626198786,34.97,77002.7,0.0,0.77508,0.00011,23.58294]
[1779626198975,34.97,77002.7,0.0,0.77508,0.00011,23.58294]
[1779626201054,34.97,76993.1,0.0,0.77402,0.00011,23.64278]
[1779626202571,34.97,76993.1,0.0,0.77402,0.00011,23.64278]
[1779626202674,34.97,76991.81,0.0,0.77387,0.00011,23.65101]
[1779626203542,34.97,76991.81,0.0,0.77387,0.00011,23.65101]
[1779626203645,34.97,76992.06,0.0,0.7739,0.00011,23.6496]
[1779626204075,34.97,76983.25,0.0,0.77293,0.00011,23.70379]
[1779626207096,34.97,76969.66,0.0,0.77144,0.00011,23.78737]
[1779626207759,34.97,76969.66,0.0,0.77144,0.00011,23.78737]
[1779626208103,34.97,76968.17,0.0,0.77127,0.00011,23.79658]
[1779626212131,34.98,76974.48,0.0,0.77193,0.00011,23.75993]
[1779626215141,34.98,76974.33,0.0,0.77189,0.00011,23.76219]
[1779626215220,34.98,76974.33,0.0,0.77189,0.00011,23.76219]
[1779626215239,34.98,76974.33,0.0,0.77188,0.00011,23.76286]
[1779626217721,34.99,76978.16,0.0,0.77229,0.00011,23.74015]
[1779626217978,34.99,76978.16,0.0,0.77229,0.00011,23.74015]
[1779626223210,34.99,76981.28,0.0,0.77261,0.00011,23.72216]
[1779626228247,34.99,76985.84,0.0,0.7731,0.00011,23.69479]
[1779626231269,34.99,76985.72,0.0,0.77308,0.00011,23.69564]
[1779626231474,34.99,76985.72,0.0,0.77308,0.00011,23.69564]
[1779626232896,34.99,76985.39,0.0,0.77305,0.00011,23.69781]
[1779626232970,34.99,76985.39,0.0,0.77305,0.00011,23.69781]
[1779626233043,34.99,76985.39,0.0,0.77304,0.00011,23.69788]
[1779626239324,34.99,76982.72,0.0,0.77274,0.00011,23.71486]
[1779626240220,34.99,76982.72,0.0,0.77274,0.00011,23.71486]
[1779626240474,34.99,76982.72,0.0,0.77274,0.00011,23.71486]
[1779626247742,35.0,76977.89,0.0,0.7722,0.00011,23.74508]
[1779626247384,35.0,76984.4,0.0,0.77291,0.00011,23.70558]
[1779626247972,35.0,76984.4,0.0,0.77291,0.00011,23.70558]
[1779626249543,35.0,76984.33,0.0,0.7729,0.00011,23.70621]
[1779626249720,35.0,76984.33,0.0,0.7729,0.00011,23.70621]
[1779626249618,35.0,76984.42,0.0,0.77291,0.00011,23.70574]
[1779626253379,35.0,76989.13,0.0,0.77344,0.00011,23.67376]
[1779626253472,35.0,76989.13,0.0,0.77344,0.00011,23.67376]
[1779626259644,35.0,76990.67,0.0,0.77359,0.00011,23.66502]
[1779626259728,35.0,76990.67,0.0,0.77359,0.00011,23.66502]
[1779626260065,35.0,76990.72,0.0,0.7736,0.00011,23.66483]
[1779626260223,35.0,76990.72,0.0,0.7736,0.00011,23.66483]
[1779626260322,35.0,76990.72,0.0,0.77359,0.00011,23.66496]
[1779626265523,35.0,76991.12,0.0,0.77363,0.00011,23.66312]
[1779626268544,35.0,76998.33,0.0,0.77441,0.00011,23.61915]
[1779626269356,35.0,76998.33,0.0,0.77441,0.00011,23.61915]
[1779626269470,35.0,76998.33,0.0,0.77441,0.00011,23.61915]
[1779626271973,35.01,77001.39,0.0,0.77473,0.00011,23.60084]
[1779626272219,35.01,77001.39,0.0,0.77473,0.00011,23.60084]
[1779626273579,35.01,77002.81,0.0,0.77488,0.00011,23.59247]
[1779626276731,35.01,77002.99,0.0,0.77489,0.00011,23.59176]
[1779626276971,35.01,77002.88,0.0,0.77488,0.00011,23.59264]
[1779626278613,35.01,76989.68,0.0,0.77343,0.00011,23.67423]
[1779626281635,35.01,76972.4,0.0,0.77152,0.00011,23.78118]
[1779626282642,35.01,76972.79,0.0,0.77155,0.00011,23.77946]
[1779626282988,35.01,76972.79,0.0,0.77155,0.00011,23.77946]
[1779626284765,35.02,76973.39,0.0,0.77161,0.00011,23.77645]
[1779626284862,35.02,76973.36,0.0,0.77159,0.00011,23.7773]
[1779626284985,35.02,76973.36,0.0,0.77159,0.00011,23.7773]
[1779626290698,35.03,76973.63,0.0,0.77155,0.00011,23.77962]
[1779626294809,35.03,76978.72,0.0,0.77209,0.00011,23.74995]
[1779626294972,35.03,76978.72,0.0,0.77209,0.00011,23.74995]
[1779626294977,35.03,76978.72,0.0,0.77207,0.00011,23.75063]
[1779626296740,35.04,76981.52,0.0,0.77237,0.00011,23.73428]
[1779626297747,35.04,76982.52,0.0,0.77248,0.00011,23.72829]
[1779626298214,35.04,76982.52,0.0,0.77248,0.00011,23.72829]
[1779626298220,35.04,76982.52,0.0,0.77248,0.00011,23.72829]
[1779626298754,35.04,76982.92,0.0,0.77252,0.00011,23.72598]
[1779626301931,35.04,76983.36,0.0,0.77256,0.00011,23.72369]
[1779626301975,35.04,76983.36,0.0,0.77256,0.00011,23.72369]
[1779626302782,35.04,76983.37,0.0,0.77256,0.00011,23.72377]
[1779626307817,35.04,76983.33,0.0,0.77254,0.00011,23.72471]
[1779626312853,35.05,76983.39,0.0,0.77252,0.00011,23.72403]
[1779626314650,35.05,76983.39,0.0,0.77252,0.00011,23.72403]
[1779626314724,35.05,76983.39,0.0,0.77252,0.00011,23.72403]
[1779626314751,35.05,76983.28,0.0,0.77248,0.00011,23.72614]
[1779626319902,35.06,76982.73,0.0,0.77236,0.00011,23.73306]
[1779626325944,35.08,76982.76,0.0,0.77229,0.00011,23.7371]
[1779626328728,35.08,76982.73,0.0,0.77227,0.00011,23.73799]
[1779626328965,35.08,76981.3,0.0,0.77209,0.00011,23.74811]
[1779626329972,35.08,76976.12,0.0,0.77151,0.00011,23.78044]
[1779626331682,35.08,76976.12,0.0,0.77151,0.00011,23.78044]
[1779626331719,35.08,76976.12,0.0,0.77151,0.00011,23.78044]
[1779626331783,35.09,76973.45,0.0,0.7712,0.00011,23.79799]
[1779626332993,35.09,76970.98,0.0,0.77092,0.00011,23.81367]
[1779626335008,35.09,76974.38,0.0,0.77127,0.00011,23.79413]
[1779626341049,35.1,76974.29,0.0,0.7712,0.00011,23.79833]
[1779626349674,35.11,76974.28,0.0,0.77117,0.00011,23.80018]
[1779626349776,35.12,76974.39,0.0,0.77112,0.00011,23.80305]
[1779626350973,35.12,76974.42,0.0,0.77112,0.00011,23.80287]
[1779626351075,35.12,76974.42,0.0,0.77111,0.00011,23.80345]
[1779626356154,35.13,76978.93,0.0,0.77156,0.00011,23.77884]
[1779626358355,35.13,76978.66,0.0,0.77152,0.00011,23.78109]
[1779626358470,35.13,76978.66,0.0,0.77152,0.00011,23.78109]
[1779626358572,35.13,76982.23,0.0,0.77189,0.00011,23.76054]
[1779626364211,35.14,76983.47,0.0,0.77197,0.00011,23.75611]
[1779626366727,35.14,76983.83,0.0,0.77199,0.00011,23.75496]
[1779626366821,35.14,76983.96,0.0,0.772,0.00011,23.75469]
[1779626370032,35.15,76985.52,0.0,0.77215,0.00011,23.74622]
[1779626370219,35.15,76985.52,0.0,0.77215,0.00011,23.74622]
[1779626370253,35.15,76985.62,0.0,0.77216,0.00011,23.74569]
[1779626373523,35.15,76988.23,0.0,0.77246,0.00011,23.72662]
[1779626373720,35.15,76988.23,0.0,0.77246,0.00011,23.72662]
[1779626379316,35.15,76987.8,0.0,0.7724,0.00011,23.72996]
[1779626381798,35.15,76987.76,0.0,0.77239,0.00011,23.7303]
[1779626381802,35.15,76987.76,0.0,0.77239,0.00011,23.7303]
[1779626381972,35.15,76987.83,0.0,0.7724,0.00011,23.72997]
[1779626382337,35.15,76987.64,0.0,0.77238,0.00011,23.73123]
[1779626387372,35.15,76987.57,0.0,0.77236,0.00011,23.73215]
[1779626390886,35.15,76991.03,0.0,0.77274,0.00011,23.71122]
[1779626390933,35.15,76990.82,0.0,0.77271,0.00011,23.71261]
[1779626390974,35.15,76990.82,0.0,0.77271,0.00011,23.71261]
[1779626391400,35.15,76990.77,0.0,0.7727,0.00011,23.71304]
[1779626396435,35.16,76992.62,0.0,0.7729,0.00011,23.70234]
[1779626401443,35.16,76994.79,0.0,0.77313,0.00011,23.68919]
[1779626401474,35.16,76994.79,0.0,0.77313,0.00011,23.68919]
[1779626401505,35.16,76994.79,0.0,0.77313,0.00011,23.68919]
[1779626401721,35.16,76994.79,0.0,0.77313,0.00011,23.68919]
[1779626401821,35.16,76994.71,0.0,0.77312,0.00011,23.68971]
[1779626409526,35.16,76994.86,0.0,0.77313,0.00011,23.68923]
[1779626412896,35.16,76994.99,0.0,0.77314,0.00011,23.68872]
[1779626412906,35.16,76995.34,0.0,0.77318,0.00011,23.68672]
[1779626412969,35.16,76995.34,0.0,0.77318,0.00011,23.68672]
[1779626413354,35.16,76995.34,0.0,0.77318,0.00011,23.68672]
[1779626413472,35.16,76995.34,0.0,0.77318,0.00011,23.68672]
[1779626417788,35.16,76995.87,0.0,0.77323,0.00011,23.68379]
[1779626417973,35.16,76996.21,0.0,0.77326,0.00011,23.68177]
[1779626421612,35.16,76989.9,0.0,0.77257,0.00011,23.72042]
[1779626422421,35.16,76989.9,0.0,0.77257,0.00011,23.72042]
[1779626422476,35.16,76989.9,0.0,0.77257,0.00011,23.72042]
[1779626422510,35.16,76989.9,0.0,0.77257,0.00011,23.72042]
[1779626422723,35.16,76989.9,0.0,0.77257,0.00011,23.72042]
[1779626422821,35.16,76989.9,0.0,0.77257,0.00011,23.7204]
[1779626428661,35.16,76990.25,0.0,0.77261,0.00011,23.71817]
[1779626429406,35.16,76990.25,0.0,0.77261,0.00011,23.71817]
[1779626429457,35.16,76990.25,0.0,0.77261,0.00011,23.71817]
[1779626429475,35.16,76990.25,0.0,0.77261,0.00011,23.71817]
[1779626430675,35.16,76990.33,0.0,0.77262,0.00011,23.71765]
[1779626436717,35.16,76990.33,0.0,0.77264,0.00011,23.71429]
[1779626438027,35.16,76990.33,0.0,0.77264,0.00011,23.71429]
[1779626438172,35.16,76990.33,0.0,0.77264,0.00011,23.71429]
[1779626438224,35.16,76990.33,0.0,0.77264,0.00011,23.71429]
[1779626438324,35.16,76990.33,0.0,0.77264,0.00011,23.71428]
[1779626443766,35.16,76994.85,0.0,0.77314,0.00011,23.68661]
[1779626445177,35.16,76995.12,0.0,0.77317,0.00011,23.68499]
[1779626445220,35.16,76995.12,0.0,0.77317,0.00011,23.68499]
[1779626445919,35.16,76995.12,0.0,0.77317,0.00011,23.68499]
[1779626445780,35.16,76995.14,0.0,0.77317,0.00011,23.68489]
[1779626445972,35.16,76995.14,0.0,0.77317,0.00011,23.68489]
[1779626451822,35.16,76994.63,0.0,0.77311,0.00011,23.68816]
[1779626452019,35.16,76994.63,0.0,0.77311,0.00011,23.68816]
[1779626452221,35.16,76994.63,0.0,0.77311,0.00011,23.68816]
[1779626457927,35.16,76994.51,0.0,0.7731,0.00011,23.689]
[1779626462938,35.16,76995.1,0.0,0.77316,0.00011,23.68549]
[1779626462977,35.16,76995.1,0.0,0.77316,0.00011,23.68549]
[1779626463750,35.16,76995.1,0.0,0.77316,0.00011,23.68549]
[1779626463970,35.16,76995.1,0.0,0.77316,0.00011,23.68549]
[1779626463755,35.16,76995.1,0.0,0.77316,0.00011,23.68553]
[1779626468941,35.16,76997.13,0.0,0.77338,0.00011,23.67324]
[1779626472478,35.16,76997.26,0.0,0.77339,0.00011,23.67256]
[1779626472727,35.16,76997.26,0.0,0.77339,0.00011,23.67256]
[1779626472841,35.16,76997.26,0.0,0.77339,0.00011,23.67256]
[1779626472974,35.16,76997.26,0.0,0.77339,0.00011,23.67256]
[1779626472969,35.16,76997.22,0.0,0.77338,0.00011,23.67284]
[1779626478004,35.16,76997.08,0.0,0.77337,0.00011,23.67388]
[1779626483039,35.16,76997.03,0.0,0.77336,0.00011,23.67437]
[1779626485261,35.16,76996.92,0.0,0.77334,0.00011,23.67508]
[1779626485477,35.16,76996.92,0.0,0.77334,0.00011,23.67508]
[1779626485548,35.16,76996.92,0.0,0.77334,0.00011,23.67508]
[1779626485721,35.16,76996.92,0.0,0.77334,0.00011,23.67508]
[1779626485822,35.16,76998.18,0.0,0.77348,0.00011,23.66745]
[1779626491094,35.16,77002.09,0.0,0.77392,0.00011,23.6405]
[1779626496130,35.16,76998.99,0.0,0.77358,0.00011,23.6599]
[1779626497983,35.16,76998.99,0.0,0.77358,0.00011,23.6599]
[1779626498216,35.16,76998.94,0.0,0.77357,0.00011,23.66028]
[1779626498228,35.16,76998.94,0.0,0.77357,0.00011,23.66028]
[1779626498471,35.16,76998.94,0.0,0.77357,0.00011,23.66028]
[1779626498473,35.16,76998.88,0.0,0.77356,0.00011,23.66072]
[1779626505193,35.17,76999.86,0.0,0.77366,0.00011,23.65531]
[1779626507144,35.17,76999.68,0.0,0.77364,0.00011,23.65649]
[1779626507224,35.17,76999.68,0.0,0.77364,0.00011,23.65649]
[1779626507584,35.17,76999.68,0.0,0.77364,0.00011,23.65649]
[1779626507724,35.17,76999.68,0.0,0.77364,0.00011,23.65649]
[1779626507824,35.17,76999.66,0.0,0.77363,0.00011,23.65679]
[1779626513249,35.17,76999.62,0.0,0.77362,0.00011,23.6574]
[1779626518488,35.17,77000.82,0.0,0.77375,0.00011,23.65034]
[1779626518732,35.17,77000.82,0.0,0.77375,0.00011,23.65034]
[1779626518970,35.17,77000.82,0.0,0.77375,0.00011,23.65034]
[1779626518794,35.17,77000.85,0.0,0.77375,0.00011,23.65031]
[1779626519227,35.17,77000.85,0.0,0.77375,0.00011,23.65031]
[1779626524265,35.17,77003.95,0.0,0.77408,0.00011,23.63166]
[1779626524434,35.17,77003.95,0.0,0.77408,0.00011,23.63166]
[1779626524472,35.17,77003.95,0.0,0.77408,0.00011,23.63166]
[1779626524570,35.17,77004.69,0.0,0.77416,0.00011,23.62723]
[1779626531379,35.17,77003.19,0.0,0.77398,0.00011,23.63713]
[1779626544861,35.17,77003.62,0.0,0.77402,0.00011,23.63486]
[1779626544968,35.17,77003.62,0.0,0.77402,0.00011,23.63486]
[1779626546435,35.18,77003.62,0.0,0.77401,0.00011,23.6357]
[1779626546471,35.18,77003.62,0.0,0.77401,0.00011,23.6357]
[1779626546482,35.18,77003.62,0.0,0.77401,0.00011,23.63577]
[1779626548497,35.18,77011.11,0.0,0.77482,0.00011,23.59002]
[1779626549643,35.18,77011.11,0.0,0.77482,0.00011,23.59002]
[1779626549723,35.18,77011.11,0.0,0.77482,0.00011,23.59002]
[1779626555546,35.18,77012.7,0.0,0.77502,0.00011,23.57665]
[1779626560581,35.17,77012.79,0.0,0.77503,0.00011,23.57584]
[1779626565616,35.17,77013.23,0.0,0.77508,0.00011,23.57289]
[1779626571658,35.17,77016.5,0.0,0.77544,0.00011,23.55252]
[1779626574325,35.17,77016.94,0.0,0.77549,0.00011,23.54979]
[1779626574473,35.17,77016.94,0.0,0.77549,0.00011,23.54979]
[1779626575306,35.17,77016.94,0.0,0.77549,0.00011,23.54979]
[1779626575474,35.17,77016.94,0.0,0.77549,0.00011,23.54979]
[1779626575568,35.17,77016.94,0.0,0.77549,0.00011,23.54977]
[1779626582088,35.17,77016.27,0.0,0.77542,0.00011,23.55379]
[1779626582221,35.17,77016.34,0.0,0.77543,0.00011,23.55332]
[1779626582307,35.17,77016.34,0.0,0.77543,0.00011,23.55332]
[1779626582475,35.17,77016.34,0.0,0.77543,0.00011,23.55332]
[1779626582739,35.17,77016.62,0.0,0.77546,0.00011,23.55158]
[1779626588782,35.17,77018.48,0.0,0.77566,0.00011,23.54006]
[1779626593817,35.17,77020.07,0.0,0.77584,0.00011,23.53019]
[1779626595172,35.17,77020.36,0.0,0.77587,0.00011,23.5284]
[1779626595224,35.17,77020.36,0.0,0.77587,0.00011,23.5284]
[1779626595951,35.17,77020.36,0.0,0.77587,0.00011,23.5284]
[1779626595977,35.17,77020.36,0.0,0.77587,0.00011,23.5284]
[1779626596052,35.17,77020.36,0.0,0.77587,0.00011,23.5284]
[1779626601852,35.17,77017.81,0.0,0.77559,0.00011,23.54396]
[1779626607915,35.17,77017.92,0.0,0.7756,0.00011,23.54361]
[1779626612950,35.17,77017.97,0.0,0.77562,0.00011,23.53998]
[1779626615425,35.17,77022.27,0.0,0.77609,0.00011,23.51345]
[1779626615474,35.17,77022.27,0.0,0.77609,0.00011,23.51345]
[1779626615971,35.17,77022.99,0.0,0.77617,0.00011,23.50901]
[1779626616423,35.17,77022.99,0.0,0.77617,0.00011,23.50901]
[1779626616473,35.17,77022.99,0.0,0.77617,0.00011,23.50901]
[1779626620794,35.17,77024.4,0.0,0.77632,0.00011,23.50028]
[1779626620974,35.17,77024.4,0.0,0.77632,0.00011,23.50028]
[1779626621006,35.17,77026.69,0.0,0.77657,0.00011,23.48619]
[1779626622212,35.17,77027.68,0.0,0.77668,0.00011,23.48011]
[1779626622223,35.17,77027.68,0.0,0.77668,0.00011,23.48011]
[1779626628054,35.17,77027.68,0.0,0.77667,0.00011,23.48024]
[1779626629363,35.17,77027.68,0.0,0.77667,0.00011,23.48024]
[1779626629477,35.17,77027.68,0.0,0.77667,0.00011,23.48024]
[1779626632855,35.17,77027.98,0.0,0.77671,0.00011,23.47846]
[1779626632969,35.17,77027.98,0.0,0.77671,0.00011,23.47846]
[1779626633090,35.17,77028.03,0.0,0.77671,0.00011,23.47818]
[1779626635040,35.17,77029.96,0.0,0.77692,0.00011,23.46631]
[1779626635227,35.17,77031.72,0.0,0.77711,0.00011,23.45551]
[1779626640723,35.17,77034.35,0.0,0.77739,0.00011,23.43958]
[1779626640975,35.17,77034.35,0.0,0.77739,0.00011,23.43958]
[1779626641146,35.17,77034.37,0.0,0.77739,0.00011,23.43954]
[1779626641659,35.17,77034.37,0.0,0.77739,0.00011,23.43954]
[1779626641725,35.17,77034.37,0.0,0.77739,0.00011,23.43954]
[1779626647187,35.18,77034.47,0.0,0.77739,0.00011,23.4394]
[1779626653230,35.18,77035.1,0.0,0.77745,0.00011,23.43602]
[1779626658267,35.18,77034.25,0.0,0.77735,0.00011,23.4417]
[1779626663889,35.18,77034.69,0.0,0.77739,0.00011,23.43935]
[1779626663970,35.18,77034.69,0.0,0.77739,0.00011,23.43935]
[1779626664070,35.18,77035.0,0.0,0.77742,0.00011,23.43763]
[1779626664682,35.18,77035.0,0.0,0.77742,0.00011,23.43763]
[1779626664724,35.18,77035.0,0.0,0.77742,0.00011,23.43763]
[1779626670722,35.18,77035.4,0.0,0.77746,0.00011,23.43535]
[1779626671580,35.18,77035.4,0.0,0.77746,0.00011,23.43581]
[1779626671721,35.18,77035.4,0.0,0.77746,0.00011,23.43581]
[1779626671816,35.18,77035.43,0.0,0.77748,0.00011,23.43239]
[1779626681833,35.18,77035.5,0.0,0.77748,0.00011,23.43196]
[1779626681969,35.18,77035.5,0.0,0.77748,0.00011,23.43196]
[1779626682070,35.18,77036.2,0.0,0.77754,0.00011,23.42856]
[1779626682943,35.18,77036.2,0.0,0.77754,0.00011,23.42856]
[1779626682973,35.18,77036.2,0.0,0.77754,0.00011,23.42856]
[1779626688477,35.19,77036.02,0.0,0.77752,0.00011,23.43023]
[1779626697540,35.19,77036.0,0.0,0.7775,0.00011,23.4312]
[1779626700231,35.19,77035.55,0.0,0.77745,0.00011,23.43415]
[1779626700473,35.19,77035.55,0.0,0.77745,0.00011,23.43415]
[1779626700727,35.19,77035.55,0.0,0.77745,0.00011,23.43415]
[1779626700807,35.19,77035.5,0.0,0.77744,0.00011,23.43464]
[1779626711638,35.19,77035.37,0.0,0.77741,0.00011,23.43626]
[1779626717904,35.19,77035.29,0.0,0.7774,0.00011,23.43683]
[1779626717972,35.19,77035.29,0.0,0.7774,0.00011,23.43683]
[1779626722164,35.19,77035.39,0.0,0.7774,0.00011,23.43685]
[1779626722224,35.19,77035.39,0.0,0.7774,0.00011,23.43685]
[1779626722204,35.19,77028.67,0.0,0.77668,0.00011,23.47838]
[1779626723633,35.19,77025.46,0.0,0.77633,0.00011,23.49812]
[1779626723721,35.19,77025.46,0.0,0.77633,0.00011,23.49812]
[1779626723820,35.19,77025.11,0.0,0.77629,0.00011,23.5003]
[1779626729764,35.19,77024.9,0.0,0.77627,0.00011,23.5016]
[1779626734531,35.19,77024.9,0.0,0.77629,0.00011,23.49828]
[1779626734724,35.19,77024.9,0.0,0.77629,0.00011,23.49828]
[1779626739834,35.19,77024.87,0.0,0.77628,0.00011,23.49851]
[1779626743166,35.19,77024.21,0.0,0.77621,0.00011,23.50259]
[1779626743226,35.19,77024.21,0.0,0.77621,0.00011,23.50259]
[1779626744897,35.19,77024.18,0.0,0.77621,0.00011,23.50278]
[1779626744974,35.19,77024.18,0.0,0.77621,0.00011,23.50278]
[1779626744987,35.19,77018.2,0.0,0.77556,0.00011,23.53952]
[1779626748711,35.19,77016.48,0.0,0.77538,0.00011,23.54995]
[1779626748724,35.19,77016.48,0.0,0.77538,0.00011,23.54995]
[1779626753935,35.19,77013.95,0.0,0.77511,0.00011,23.56505]
[1779626755949,35.19,77021.32,0.0,0.77591,0.00011,23.51971]
[1779626756710,35.19,77021.32,0.0,0.77591,0.00011,23.51971]
[1779626756729,35.19,77021.32,0.0,0.77591,0.00011,23.51971]
[1779626758667,35.19,77021.28,0.0,0.77591,0.00011,23.51994]
[1779626758719,35.19,77021.28,0.0,0.77591,0.00011,23.51994]
[1779626758769,35.19,77021.28,0.0,0.77591,0.00011,23.51992]
[1779626763012,35.19,77021.23,0.0,0.7759,0.00011,23.52016]
[1779626763228,35.19,77021.23,0.0,0.7759,0.00011,23.52016]
[1779626766667,35.19,77018.64,0.0,0.77562,0.00011,23.53599]
[1779626775093,35.19,77018.04,0.0,0.77556,0.00011,23.53927]
[1779626777173,35.19,77018.07,0.0,0.77557,0.00011,23.53903]
[1779626777223,35.19,77018.07,0.0,0.77557,0.00011,23.53903]
[1779626778270,35.19,77018.08,0.0,0.77557,0.00011,23.53891]
[1779626778470,35.19,77018.08,0.0,0.77557,0.00011,23.53891]
[1779626779121,35.19,77018.2,0.0,0.77559,0.00011,23.53806]
[1779626784156,35.19,77018.05,0.0,0.77557,0.00011,23.53867]
[1779626788875,35.19,77015.51,0.0,0.7753,0.00011,23.554]
[1779626788972,35.19,77015.51,0.0,0.7753,0.00011,23.554]
[1779626794226,35.19,77015.4,0.0,0.77532,0.00011,23.55084]
[1779626796733,35.19,77015.37,0.0,0.77532,0.00011,23.55086]
[1779626796973,35.19,77015.37,0.0,0.77532,0.00011,23.55086]
[1779626798250,35.19,77015.39,0.0,0.77532,0.00011,23.55065]
[1779626798469,35.19,77015.39,0.0,0.77532,0.00011,23.55065]
[1779626798569,35.19,77015.39,0.0,0.77532,0.00011,23.55057]
[1779626805303,35.19,77015.48,0.0,0.77533,0.00011,23.55002]
[1779626807897,35.19,77015.73,0.0,0.77536,0.00011,23.54852]
[1779626807971,35.19,77015.73,0.0,0.77536,0.00011,23.54852]
[1779626815373,35.18,77016.17,0.0,0.77541,0.00011,23.54556]
[1779626824238,35.18,77016.1,0.0,0.77541,0.00011,23.54568]
[1779626824472,35.18,77016.1,0.0,0.77542,0.00011,23.5453]
[1779626825396,35.18,77016.07,0.0,0.77541,0.00011,23.54549]
[1779626825474,35.18,77016.07,0.0,0.77541,0.00011,23.54549]
[1779626825571,35.18,77016.03,0.0,0.77541,0.00011,23.54566]
[1779626832492,35.18,77016.0,0.0,0.77542,0.00011,23.54533]
[1779626844576,35.18,77016.25,0.0,0.77546,0.00011,23.54296]
[1779626852632,35.18,77015.87,0.0,0.77544,0.00011,23.54143]
[1779626857668,35.18,77015.69,0.0,0.77543,0.00011,23.54219]
[1779626862702,35.18,77015.16,0.0,0.77538,0.00011,23.54508]
[1779626865099,35.18,77015.12,0.0,0.77538,0.00011,23.54525]
[1779626865219,35.18,77015.12,0.0,0.77538,0.00011,23.54525]
[1779626865320,35.18,77014.76,0.0,0.77534,0.00011,23.54731]
[1779626871007,35.17,77014.46,0.0,0.77531,0.00011,23.54891]
[1779626871220,35.17,77014.46,0.0,0.77531,0.00011,23.54891]
[1779626871270,35.17,77015.13,0.0,0.77539,0.00011,23.54455]
[1779626872143,35.17,77015.13,0.0,0.77539,0.00011,23.54455]
[1779626872224,35.17,77015.13,0.0,0.77539,0.00011,23.54455]
[1779626872320,35.17,77015.0,0.0,0.77538,0.00011,23.54527]
[1779626877807,35.17,77015.03,0.0,0.77539,0.00011,23.5447]
[1779626883591,35.17,77015.06,0.0,0.77539,0.00011,23.54444]
[1779626888884,35.17,77015.56,0.0,0.77546,0.00011,23.54061]
[1779626893919,35.17,77015.53,0.0,0.77546,0.00011,23.54043]
[1779626898955,35.17,77016.03,0.0,0.77552,0.00011,23.537]
[1779626903990,35.17,77015.96,0.0,0.77552,0.00011,23.53709]
[1779626912046,35.17,77016.23,0.0,0.77558,0.00011,23.53151]
[1779626917081,35.16,77016.02,0.0,0.77556,0.00011,23.5325]
[1779626928158,35.16,77016.03,0.0,0.77557,0.00011,23.53181]
[1779626933193,35.16,77015.96,0.0,0.77557,0.00011,23.53196]
[1779626938228,35.16,77015.85,0.0,0.77556,0.00011,23.53237]
[1779626943263,35.16,77016.73,0.0,0.77566,0.00011,23.52672]
[1779626944270,35.16,77010.97,0.0,0.77503,0.00011,23.56215]
[1779626949305,35.16,77009.25,0.0,0.77485,0.00011,23.57273]
[1779626955034,35.16,77011.1,0.0,0.77505,0.00011,23.56142]
[1779626958370,35.16,77013.72,0.0,0.77533,0.00011,23.54544]
[1779626963405,35.16,77013.7,0.0,0.77532,0.00011,23.54575]
[1779626968440,35.16,77013.87,0.0,0.77534,0.00011,23.54489]
[1779626973475,35.16,77014.19,0.0,0.77539,0.00011,23.5398]
[1779626979517,35.16,77013.8,0.0,0.77535,0.00011,23.54242]
[1779626989587,35.16,77013.86,0.0,0.77535,0.00011,23.54242]
[1779626994622,35.17,77013.86,0.0,0.77534,0.00011,23.54261]
[1779626999657,35.17,77013.89,0.0,0.77534,0.00011,23.54261]
[1779627004692,35.17,77014.09,0.0,0.77535,0.00011,23.54203]
[1779627009728,35.17,77015.05,0.0,0.77544,0.00011,23.53693]
[1779627015770,35.17,77013.02,0.0,0.77521,0.00011,23.55034]
[1779627021812,35.17,77012.11,0.0,0.7751,0.00011,23.55639]
[1779627028861,35.18,77012.16,0.0,0.77509,0.00011,23.55691]
[1779627033896,35.18,77012.56,0.0,0.77515,0.00011,23.55145]
[1779627038931,35.18,77011.74,0.0,0.77506,0.00011,23.55659]
[1779627044973,35.18,77011.6,0.0,0.77503,0.00011,23.55825]
[1779627050008,35.18,77011.63,0.0,0.77502,0.00011,23.55873]
[1779627056840,35.18,77011.09,0.0,0.77496,0.00011,23.56255]
[1779627057165,35.18,77008.65,0.0,0.77468,0.00011,23.57788]
[1779627058387,35.18,77008.65,0.0,0.77468,0.00011,23.57788]
[1779627058473,35.18,77008.65,0.0,0.77468,0.00011,23.57788]
[1779627058482,35.18,77007.91,0.0,0.7746,0.00011,23.58252]
[1779627058719,35.18,77007.91,0.0,0.7746,0.00011,23.58252]
[1779627059071,35.18,77007.95,0.0,0.77461,0.00011,23.58228]
[1779627062865,35.18,77008.23,0.0,0.77464,0.00011,23.58069]
[1779627062973,35.18,77008.23,0.0,0.77464,0.00011,23.58069]
[1779627067605,35.18,77008.26,0.0,0.77464,0.00011,23.58068]
[1779627067612,35.18,77008.26,0.0,0.77464,0.00011,23.58068]
[1779627067725,35.18,77008.26,0.0,0.77464,0.00011,23.58068]
[1779627067824,35.18,77008.26,0.0,0.77463,0.00011,23.58076]
[1779627074176,35.19,77008.28,0.0,0.77463,0.00011,23.5809]
[1779627079210,35.19,77007.77,0.0,0.77457,0.00011,23.58428]
[1779627084249,35.19,77007.73,0.0,0.77456,0.00011,23.58473]
[1779627089284,35.19,77007.77,0.0,0.77457,0.00011,23.58469]
[1779627094319,35.19,77007.55,0.0,0.77456,0.00011,23.58293]
[1779627099354,35.19,77007.6,0.0,0.77456,0.00011,23.58285]
[1779627104389,35.19,77006.9,0.0,0.77448,0.00011,23.58735]
[1779627106549,35.19,77006.99,0.0,0.77449,0.00011,23.58684]
[1779627106603,35.19,77006.99,0.0,0.77449,0.00011,23.58684]
[1779627106723,35.19,77006.83,0.0,0.77447,0.00011,23.58786]
[1779627107410,35.19,77006.98,0.0,0.77449,0.00011,23.58698]
[1779627112445,35.19,77004.54,0.0,0.77422,0.00011,23.6021]
[1779627114478,35.19,77002.09,0.0,0.77395,0.00011,23.61718]
[1779627114570,35.19,77002.24,0.0,0.77397,0.00011,23.61632]
[1779627114722,35.19,77002.24,0.0,0.77397,0.00011,23.61632]
[1779627120501,35.19,77001.11,0.0,0.77384,0.00011,23.62359]
[1779627125536,35.19,77001.13,0.0,0.77383,0.00011,23.62375]
[1779627126113,35.19,77001.13,0.0,0.77383,0.00011,23.62375]
[1779627126154,35.19,77001.13,0.0,0.77383,0.00011,23.62375]
[1779627126219,35.19,77001.13,0.0,0.77383,0.00011,23.62375]
[1779627126320,35.19,77001.13,0.0,0.77383,0.00011,23.6238]
[1779627131578,35.19,77009.93,0.0,0.77478,0.00011,23.5703]
[1779627133592,35.19,77016.48,0.0,0.77549,0.00011,23.53016]
[1779627134002,35.19,77016.48,0.0,0.77549,0.00011,23.53016]
[1779627134055,35.19,77016.48,0.0,0.77549,0.00011,23.53016]
[1779627134220,35.19,77016.48,0.0,0.77549,0.00011,23.53016]
[1779627134600,35.19,77016.32,0.0,0.77547,0.00011,23.53119]
[1779627140643,35.19,77013.93,0.0,0.77521,0.00011,23.54607]
[1779627141682,35.19,77013.93,0.0,0.77521,0.00011,23.54607]
[1779627141727,35.19,77013.93,0.0,0.77521,0.00011,23.54607]
[1779627141970,35.19,77013.93,0.0,0.77521,0.00011,23.54607]
[1779627142665,35.19,77013.98,0.0,0.77522,0.00011,23.54586]
[1779627147129,35.19,77013.52,0.0,0.77516,0.00011,23.54878]
[1779627147223,35.19,77013.52,0.0,0.77516,0.00011,23.54878]
[1779627152727,35.2,77012.79,0.0,0.7751,0.00011,23.55005]
[1779627153692,35.2,77012.79,0.0,0.7751,0.00011,23.55005]
[1779627153724,35.2,77012.79,0.0,0.7751,0.00011,23.55005]
[1779627153757,35.2,77012.79,0.0,0.7751,0.00011,23.55005]
[1779627153969,35.2,77012.79,0.0,0.7751,0.00011,23.55005]
[1779627154017,35.2,77012.79,0.0,0.7751,0.00011,23.55007]
[1779627160783,35.2,77013.46,0.0,0.77517,0.00011,23.54604]
[1779627162664,35.2,77013.46,0.0,0.77517,0.00011,23.54604]
[1779627162726,35.2,77013.43,0.0,0.77517,0.00011,23.54624]
[1779627162729,35.2,77013.43,0.0,0.77517,0.00011,23.54624]
[1779627162971,35.2,77013.43,0.0,0.77517,0.00011,23.54624]
[1779627163071,35.2,77013.46,0.0,0.77517,0.00011,23.54607]
[1779627168839,35.2,77013.01,0.0,0.77512,0.00011,23.54925]
[1779627173874,35.2,77012.96,0.0,0.7751,0.00011,23.55019]
[1779627176737,35.2,77012.86,0.0,0.77509,0.00011,23.55105]
[1779627176785,35.2,77012.86,0.0,0.77509,0.00011,23.55105]
[1779627176973,35.2,77012.86,0.0,0.77509,0.00011,23.55105]
[1779627177053,35.2,77012.86,0.0,0.77508,0.00011,23.55118]
[1779627184857,35.2,77012.78,0.0,0.77507,0.00011,23.55229]
[1779627184902,35.2,77012.78,0.0,0.77507,0.00011,23.55229]
[1779627184975,35.2,77012.78,0.0,0.77507,0.00011,23.55229]
[1779627185001,35.2,77012.78,0.0,0.77506,0.00011,23.5523]
[1779627192000,35.2,77012.74,0.0,0.77506,0.00011,23.55258]
[1779627196942,35.2,77013.28,0.0,0.77512,0.00011,23.54929]
[1779627196970,35.2,77013.28,0.0,0.77512,0.00011,23.54929]
[1779627197668,35.2,77013.28,0.0,0.77512,0.00011,23.54929]
[1779627197721,35.2,77013.28,0.0,0.77512,0.00011,23.54929]
[1779627197711,35.2,77013.28,0.0,0.77512,0.00011,23.54943]
[1779627209119,35.2,77013.35,0.0,0.7751,0.00011,23.55022]
[1779627211485,35.21,77017.36,0.0,0.77554,0.00011,23.52574]
[1779627211723,35.21,77017.36,0.0,0.77554,0.00011,23.52574]
[1779627211520,35.21,77019.13,0.0,0.77575,0.00011,23.51148]
[1779627211743,35.21,77019.13,0.0,0.77575,0.00011,23.51148]
[1779627211970,35.21,77019.13,0.0,0.77575,0.00011,23.51148]
[1779627212140,35.21,77019.11,0.0,0.77575,0.00011,23.51161]
[1779627221203,35.2,77018.29,0.0,0.77566,0.00011,23.51641]
[1779627223527,35.2,77017.79,0.0,0.77561,0.00011,23.51946]
[1779627223723,35.2,77017.79,0.0,0.77561,0.00011,23.51946]
[1779627223561,35.2,77017.54,0.0,0.77558,0.00011,23.52092]
[1779627223806,35.2,77017.54,0.0,0.77558,0.00011,23.52092]
[1779627223975,35.2,77017.54,0.0,0.77558,0.00011,23.52092]
[1779627224224,35.2,77017.46,0.0,0.77557,0.00011,23.52141]
[1779627230552,35.2,77017.45,0.0,0.77557,0.00011,23.52135]
[1779627230728,35.2,77017.45,0.0,0.77557,0.00011,23.52135]
[1779627230644,35.2,77016.97,0.0,0.77552,0.00011,23.52413]
[1779627230977,35.2,77016.97,0.0,0.77552,0.00011,23.52413]
[1779627231273,35.2,77017.03,0.0,0.77553,0.00011,23.52376]
[1779627241343,35.2,77017.32,0.0,0.77557,0.00011,23.5215]
[1779627242927,35.2,77017.27,0.0,0.77557,0.00011,23.52176]
[1779627242975,35.2,77017.27,0.0,0.77557,0.00011,23.52176]
[1779627243136,35.2,77017.27,0.0,0.77557,0.00011,23.52176]
[1779627243225,35.2,77017.27,0.0,0.77557,0.00011,23.52176]
[1779627243357,35.2,77017.34,0.0,0.77557,0.00011,23.52124]
[1779627248392,35.2,77016.77,0.0,0.77552,0.00011,23.5245]
[1779627253427,35.2,77016.77,0.0,0.77552,0.00011,23.52426]
[1779627257523,35.2,77014.25,0.0,0.77525,0.00011,23.53967]
[1779627257711,35.2,77014.25,0.0,0.77525,0.00011,23.53967]
[1779627257725,35.2,77014.25,0.0,0.77525,0.00011,23.53967]
[1779627257555,35.2,77014.25,0.0,0.77525,0.00011,23.53967]
[1779627257812,35.2,77014.25,0.0,0.77525,0.00011,23.53967]
[1779627263499,35.2,77014.32,0.0,0.77526,0.00011,23.53923]
[1779627268534,35.2,77014.2,0.0,0.77524,0.00011,23.54]
[1779627270175,35.2,77014.2,0.0,0.77524,0.00011,23.54]
[1779627270228,35.2,77014.2,0.0,0.77524,0.00011,23.54]
[1779627270389,35.2,77014.2,0.0,0.77524,0.00011,23.54]
[1779627270474,35.2,77014.2,0.0,0.77524,0.00011,23.54]
[1779627270548,35.2,77013.8,0.0,0.7752,0.00011,23.54255]
[1779627275583,35.2,77013.28,0.0,0.77516,0.00011,23.54266]
[1779627277095,35.2,77010.35,0.0,0.77484,0.00011,23.56073]
[1779627277156,35.2,77010.35,0.0,0.77484,0.00011,23.56073]
[1779627277222,35.2,77010.35,0.0,0.77484,0.00011,23.56073]
[1779627277597,35.2,77010.12,0.0,0.77481,0.00011,23.56223]
[1779627282632,35.2,77007.63,0.0,0.77453,0.00011,23.57789]
[1779627287667,35.2,77007.5,0.0,0.77452,0.00011,23.57895]
[1779627288521,35.2,77007.5,0.0,0.77452,0.00011,23.57895]
[1779627288615,35.2,77007.5,0.0,0.77452,0.00011,23.57895]
[1779627288727,35.2,77007.5,0.0,0.77452,0.00011,23.57895]
[1779627288776,35.2,77007.61,0.0,0.77453,0.00011,23.57834]
[1779627295723,35.21,77007.0,0.0,0.77445,0.00011,23.58248]
[1779627296123,35.21,77007.0,0.0,0.77445,0.00011,23.58248]
[1779627296225,35.21,77007.0,0.0,0.77445,0.00011,23.58248]
[1779627296356,35.21,77007.0,0.0,0.77445,0.00011,23.58248]
[1779627296473,35.21,77007.0,0.0,0.77445,0.00011,23.58248]
[1779627296730,35.21,77007.04,0.0,0.77446,0.00011,23.58229]
[1779627301765,35.21,77007.77,0.0,0.77453,0.00011,23.57814]
[1779627306800,35.21,77007.7,0.0,0.77452,0.00011,23.57888]
[1779627307806,35.21,77002.08,0.0,0.77391,0.00011,23.61333]
[1779627311172,35.21,77001.86,0.0,0.77388,0.00011,23.6147]
[1779627311223,35.21,77001.86,0.0,0.77388,0.00011,23.6147]
[1779627311739,35.21,77001.86,0.0,0.77388,0.00011,23.6147]
[1779627311835,35.21,77001.63,0.0,0.77386,0.00011,23.61617]
[1779627311974,35.21,77001.63,0.0,0.77386,0.00011,23.61617]
[1779627321202,35.21,76997.48,0.0,0.7734,0.00011,23.6417]
[1779627321224,35.21,76997.48,0.0,0.7734,0.00011,23.6417]
[1779627321752,35.21,76997.48,0.0,0.7734,0.00011,23.6417]
[1779627321820,35.21,76997.75,0.0,0.77343,0.00011,23.64005]
[1779627321971,35.21,76997.75,0.0,0.77343,0.00011,23.64005]
[1779627334001,35.21,77001.4,0.0,0.77384,0.00011,23.61456]
[1779627335912,35.21,77002.99,0.0,0.77402,0.00011,23.60488]
[1779627335972,35.21,77002.99,0.0,0.77402,0.00011,23.60488]
[1779627336534,35.21,77002.99,0.0,0.77402,0.00011,23.60488]
[1779627336723,35.21,77002.99,0.0,0.77402,0.00011,23.60488]
[1779627336823,35.21,77003.08,0.0,0.77402,0.00011,23.60445]
[1779627342063,35.21,77002.59,0.0,0.77397,0.00011,23.60773]
[1779627347101,35.21,77005.17,0.0,0.77424,0.00011,23.59222]
[1779627348367,35.21,77005.17,0.0,0.77424,0.00011,23.59222]
[1779627348474,35.21,77005.17,0.0,0.77424,0.00011,23.59222]
[1779627348572,35.21,77005.09,0.0,0.77423,0.00011,23.59286]
[1779627348916,35.21,77005.09,0.0,0.77423,0.00011,23.59286]
[1779627348971,35.21,77005.09,0.0,0.77423,0.00011,23.59286]
[1779627355157,35.21,77005.22,0.0,0.77424,0.00011,23.5925]
[1779627356665,35.21,77005.22,0.0,0.77424,0.00011,23.5925]
[1779627356727,35.21,77005.22,0.0,0.77424,0.00011,23.5925]
[1779627356817,35.21,77005.18,0.0,0.77423,0.00011,23.59288]
[1779627357011,35.21,77005.18,0.0,0.77423,0.00011,23.59288]
[1779627357232,35.21,77005.18,0.0,0.77423,0.00011,23.59288]
[1779627363213,35.21,77004.99,0.0,0.7742,0.00011,23.59448]
[1779627368248,35.21,77004.33,0.0,0.77413,0.00011,23.59886]
[1779627370567,35.21,77004.34,0.0,0.77413,0.00011,23.59887]
[1779627370723,35.21,77004.34,0.0,0.77413,0.00011,23.59887]
[1779627370823,35.21,77004.39,0.0,0.77413,0.00011,23.59869]
[1779627371103,35.21,77004.39,0.0,0.77413,0.00011,23.59869]
[1779627371221,35.21,77004.39,0.0,0.77413,0.00011,23.59869]
[1779627376307,35.22,77004.25,0.0,0.77411,0.00011,23.59987]
[1779627381487,35.22,77004.34,0.0,0.77412,0.00011,23.59944]
[1779627381597,35.22,77004.34,0.0,0.77412,0.00011,23.59944]
[1779627381721,35.22,77004.34,0.0,0.77412,0.00011,23.59944]
[1779627381821,35.22,77004.43,0.0,0.77412,0.00011,23.59915]
[1779627391412,35.22,77004.25,0.0,0.77411,0.00011,23.5975]
[1779627396447,35.22,77001.21,0.0,0.77378,0.00011,23.6164]
[1779627397238,35.22,77001.21,0.0,0.77378,0.00011,23.6164]
[1779627397469,35.22,77001.21,0.0,0.77378,0.00011,23.6164]
[1779627397882,35.22,77001.21,0.0,0.77378,0.00011,23.6164]
[1779627397483,35.22,77001.29,0.0,0.77378,0.00011,23.61597]
[1779627397973,35.22,77001.29,0.0,0.77378,0.00011,23.61597]
[1779627405510,35.22,77001.31,0.0,0.77378,0.00011,23.61618]
[1779627411553,35.22,77001.23,0.0,0.77377,0.00011,23.61696]
[1779627412978,35.22,77001.23,0.0,0.77377,0.00011,23.61696]
[1779627413220,35.22,77001.23,0.0,0.77377,0.00011,23.61696]
[1779627418603,35.22,77001.99,0.0,0.77384,0.00011,23.61261]
[1779627423217,35.22,77003.57,0.0,0.77401,0.00011,23.60313]
[1779627423470,35.22,77003.57,0.0,0.77401,0.00011,23.60313]
[1779627423856,35.22,77003.57,0.0,0.77401,0.00011,23.60313]
[1779627423638,35.22,77004.88,0.0,0.77415,0.00011,23.59518]
[1779627423969,35.22,77004.88,0.0,0.77415,0.00011,23.59518]
[1779627429680,35.22,77005.05,0.0,0.77417,0.00011,23.59452]
[1779627436729,35.22,77005.18,0.0,0.77417,0.00011,23.5942]
[1779627439040,35.23,77005.11,0.0,0.77416,0.00011,23.59469]
[1779627439221,35.23,77005.11,0.0,0.77416,0.00011,23.59469]
[1779627439325,35.23,77005.11,0.0,0.77416,0.00011,23.59469]
[1779627439478,35.23,77005.11,0.0,0.77416,0.00011,23.59469]
[1779627439577,35.23,77005.11,0.0,0.77416,0.00011,23.59483]
[1779627448069,35.23,77005.71,0.0,0.77422,0.00011,23.59136]
[1779627453051,35.23,77008.17,0.0,0.7745,0.00011,23.57373]
[1779627453222,35.23,77008.17,0.0,0.7745,0.00011,23.57373]
[1779627453943,35.23,77008.17,0.0,0.7745,0.00011,23.57373]
[1779627453971,35.23,77008.17,0.0,0.7745,0.00011,23.57373]
[1779627453848,35.23,77008.8,0.0,0.77456,0.00011,23.56996]
[1779627465301,35.23,77009.05,0.0,0.77459,0.00011,23.56872]
[1779627472981,35.23,77008.99,0.0,0.77456,0.00011,23.57057]
[1779627477303,35.23,77009.01,0.0,0.77455,0.00011,23.5707]
[1779627477471,35.23,77009.01,0.0,0.77455,0.00011,23.5707]
[1779627480737,35.23,77009.05,0.0,0.77455,0.00011,23.5707]
[1779627480823,35.24,77009.09,0.0,0.77455,0.00011,23.57062]
[1779627482396,35.24,77009.09,0.0,0.77455,0.00011,23.57062]
[1779627482470,35.24,77009.09,0.0,0.77455,0.00011,23.57062]
[1779627488086,35.24,77008.97,0.0,0.77453,0.00011,23.57188]
[1779627491116,35.24,77008.83,0.0,0.77452,0.00011,23.57289]
[1779627491224,35.24,77008.83,0.0,0.77452,0.00011,23.57289]
[1779627491322,35.24,77008.72,0.0,0.7745,0.00011,23.57363]
[1779627493121,35.24,77011.48,0.0,0.7748,0.00011,23.55688]
[1779627496511,35.24,77011.36,0.0,0.77478,0.00011,23.5577]
[1779627496722,35.24,77011.36,0.0,0.77478,0.00011,23.5577]
[1779627496824,35.24,77011.32,0.0,0.77478,0.00011,23.5582]
[1779627503191,35.24,77011.38,0.0,0.77477,0.00011,23.55833]
[1779627512256,35.24,77011.28,0.0,0.77476,0.00011,23.55918]
[1779627512469,35.24,77011.28,0.0,0.77476,0.00011,23.55918]
[1779627512497,35.24,77011.28,0.0,0.77477,0.00011,23.55629]
[1779627518298,35.24,77012.43,0.0,0.77489,0.00011,23.54965]
[1779627521319,35.24,77022.61,0.0,0.77599,0.00011,23.4873]
[1779627522326,35.24,77024.1,0.0,0.77615,0.00011,23.47808]
[1779627526354,35.24,77029.56,0.0,0.77675,0.00011,23.44433]
[1779627527379,35.24,77029.56,0.0,0.77675,0.00011,23.44433]
[1779627528368,35.24,77032.53,0.0,0.77707,0.00011,23.42606]
[1779627533689,35.24,77032.8,0.0,0.7771,0.00011,23.42448]
[1779627533719,35.24,77032.8,0.0,0.7771,0.00011,23.42448]
[1779627533791,35.24,77034.11,0.0,0.77724,0.00011,23.41648]
[1779627538438,35.24,77031.68,0.0,0.77697,0.00011,23.43156]
[1779627544480,35.24,77026.38,0.0,0.7764,0.00011,23.46427]
[1779627550523,35.24,77024.08,0.0,0.77615,0.00011,23.47827]
[1779627555557,35.24,77024.22,0.0,0.77617,0.00011,23.4773]
[1779627562606,35.24,77024.69,0.0,0.77622,0.00011,23.47431]
[1779627567641,35.24,77024.59,0.0,0.77621,0.00011,23.47489]
[1779627572676,35.24,77024.53,0.0,0.77622,0.00011,23.47192]
[1779627577711,35.24,77024.59,0.0,0.77623,0.00011,23.47157]
[1779627585767,35.24,77026.89,0.0,0.77648,0.00011,23.45755]
[1779627591809,35.24,77026.79,0.0,0.77646,0.00011,23.45826]
[1779627598858,35.24,77026.86,0.0,0.77647,0.00011,23.45795]
[1779627601880,35.24,77032.93,0.0,0.77712,0.00011,23.42066]
[1779627607922,35.24,77031.4,0.0,0.77695,0.00011,23.43037]
[1779627608929,35.24,77027.45,0.0,0.77653,0.00011,23.45468]
[1779627614971,35.24,77025.11,0.0,0.77627,0.00011,23.46904]
[1779627624034,35.24,77024.77,0.0,0.77624,0.00011,23.471]
[1779627629068,35.24,77024.95,0.0,0.77626,0.00011,23.46973]
[1779627638132,35.24,77025.01,0.0,0.77629,0.00011,23.4657]
[1779627639139,35.24,77022.46,0.0,0.77602,0.00011,23.48131]
[1779627645181,35.24,77022.27,0.0,0.77601,0.00011,23.48208]
[1779627651223,35.24,77021.66,0.0,0.77595,0.00011,23.48541]
[1779627661294,35.24,77022.39,0.0,0.77604,0.00011,23.48025]
[1779627662301,35.24,77025.43,0.0,0.77637,0.00011,23.46152]
[1779627667336,35.24,77025.48,0.0,0.77637,0.00011,23.46101]
[1779627669350,35.24,77028.33,0.0,0.77668,0.00011,23.44343]
[1779627675392,35.24,77028.35,0.0,0.77669,0.00011,23.44319]
[1779627681434,35.24,77028.51,0.0,0.77671,0.00011,23.4421]
[1779627686469,35.24,77027.61,0.0,0.77661,0.00011,23.44753]
[1779627697546,35.24,77024.79,0.0,0.77633,0.00011,23.4612]
[1779627698553,35.24,77020.35,0.0,0.77585,0.00011,23.48841]
[1779627705612,35.23,77015.64,0.0,0.77535,0.00011,23.51674]
[1779627710658,35.23,77016.56,0.0,0.77546,0.00011,23.51054]
[1779627715693,35.23,77015.64,0.0,0.77537,0.00011,23.5157]
[1779627724759,35.23,77015.8,0.0,0.7754,0.00011,23.5138]
[1779627732620,35.23,77013.9,0.0,0.7752,0.00011,23.52507]
[1779627738857,35.22,77013.96,0.0,0.77523,0.00011,23.52362]
[1779627743965,35.22,77013.96,0.0,0.77523,0.00011,23.52362]
[1779627744219,35.22,77013.96,0.0,0.77523,0.00011,23.52362]
[1779627744067,35.22,77013.96,0.0,0.77524,0.00011,23.52297]
[1779627750943,35.22,77014.26,0.0,0.77528,0.00011,23.52039]
[1779627760014,35.22,77014.08,0.0,0.7753,0.00011,23.51727]
[1779627767056,35.22,77014.06,0.0,0.77531,0.00011,23.51671]
[1779627773099,35.21,77013.98,0.0,0.77531,0.00011,23.51663]
[1779627783169,35.21,77013.98,0.0,0.77532,0.00011,23.5157]
[1779627789211,35.21,77014.06,0.0,0.77534,0.00011,23.51467]
[1779627794246,35.21,77014.12,0.0,0.77536,0.00011,23.51386]
[1779627799281,35.21,77013.97,0.0,0.77535,0.00011,23.51434]
[1779627805323,35.21,77009.81,0.0,0.7749,0.00011,23.53932]
[1779627808344,35.21,77007.26,0.0,0.77462,0.00011,23.55523]
[1779627813379,35.21,77006.96,0.0,0.7746,0.00011,23.55417]
[1779627816510,35.21,77006.65,0.0,0.77457,0.00011,23.55624]
[1779627819173,35.21,77004.53,0.0,0.77433,0.00011,23.56939]
[1779627819223,35.21,77004.53,0.0,0.77433,0.00011,23.56939]
[1779627819320,35.21,77004.53,0.0,0.77433,0.00011,23.56952]
[1779627820722,35.21,77004.53,0.0,0.77433,0.00011,23.56952]
[1779627820824,35.21,77004.85,0.0,0.77436,0.00011,23.56763]
[1779627826470,35.21,76999.56,0.0,0.77378,0.00011,23.60035]
[1779627830076,35.21,76997.75,0.0,0.77358,0.00011,23.61147]
[1779627830148,35.21,76997.75,0.0,0.77358,0.00011,23.61147]
[1779627830220,35.21,76997.75,0.0,0.77358,0.00011,23.61147]
[1779627830321,35.21,76997.75,0.0,0.77358,0.00011,23.61151]
[1779627837548,35.21,76997.77,0.0,0.77358,0.00011,23.61152]
[1779627841587,35.21,77004.32,0.0,0.77429,0.00011,23.57157]
[1779627844758,35.21,77003.27,0.0,0.77418,0.00011,23.57815]
[1779627844820,35.21,77003.27,0.0,0.77418,0.00011,23.57815]
[1779627844969,35.21,77003.27,0.0,0.77418,0.00011,23.57815]
[1779627845070,35.21,77003.42,0.0,0.77419,0.00011,23.57738]
[1779627852664,35.21,77003.48,0.0,0.77419,0.00011,23.57755]
[1779627858706,35.22,77005.14,0.0,0.77436,0.00011,23.5679]
[1779627863273,35.22,77006.52,0.0,0.77451,0.00011,23.55955]
[1779627863337,35.22,77006.52,0.0,0.77451,0.00011,23.55955]
[1779627863469,35.22,77006.52,0.0,0.7745,0.00011,23.55999]
[1779627863438,35.22,77006.52,0.0,0.7745,0.00011,23.55999]
[1779627867504,35.22,77008.63,0.0,0.77473,0.00011,23.54732]
[1779627867718,35.22,77008.63,0.0,0.77473,0.00011,23.54732]
[1779627875827,35.22,77008.6,0.0,0.77473,0.00011,23.54492]
[1779627882876,35.22,77008.75,0.0,0.77474,0.00011,23.54446]
[1779627893953,35.22,77008.71,0.0,0.77473,0.00011,23.5449]
[1779627895749,35.22,77008.71,0.0,0.77473,0.00011,23.5449]
[1779627895797,35.22,77008.71,0.0,0.77473,0.00011,23.5449]
[1779627895970,35.22,77008.71,0.0,0.77473,0.00011,23.5449]
[1779627896070,35.22,77008.71,0.0,0.77473,0.00011,23.54495]
[1779627902009,35.22,77009.64,0.0,0.77483,0.00011,23.53942]
[1779627907044,35.22,77006.06,0.0,0.77443,0.00011,23.5618]
[1779627907955,35.22,77006.06,0.0,0.77443,0.00011,23.5618]
[1779627907972,35.22,77006.06,0.0,0.77443,0.00011,23.5618]
[1779627907997,35.22,77006.06,0.0,0.77443,0.00011,23.5618]
[1779627908219,35.22,77006.06,0.0,0.77443,0.00011,23.5618]
[1779627908320,35.22,77006.06,0.0,0.77443,0.00011,23.56185]
[1779627915108,35.22,77003.12,0.0,0.77411,0.00011,23.58018]
[1779627918888,35.23,77000.9,0.0,0.77386,0.00011,23.59387]
[1779627918975,35.23,77000.9,0.0,0.77386,0.00011,23.59387]
[1779627924171,35.23,77000.0,0.0,0.77376,0.00011,23.5998]
[1779627929206,35.23,76999.69,0.0,0.77372,0.00011,23.60195]
[1779627933424,35.23,76999.68,0.0,0.77374,0.00011,23.59882]
[1779627933471,35.23,76999.68,0.0,0.77374,0.00011,23.59882]
[1779627933477,35.23,76999.65,0.0,0.77373,0.00011,23.59904]
[1779627933718,35.23,76999.65,0.0,0.77373,0.00011,23.59904]
[1779627934241,35.23,76999.66,0.0,0.77373,0.00011,23.59903]
[1779627938613,35.23,76999.92,0.0,0.77376,0.00011,23.5976]
[1779627938722,35.23,76999.92,0.0,0.77376,0.00011,23.5976]
[1779627945318,35.23,77002.31,0.0,0.77401,0.00011,23.58328]
[1779627947774,35.23,77002.54,0.0,0.77404,0.00011,23.58198]
[1779627947860,35.23,77002.54,0.0,0.77404,0.00011,23.58198]
[1779627947969,35.23,77002.54,0.0,0.77404,0.00011,23.58198]
[1779627950353,35.23,77002.61,0.0,0.77404,0.00011,23.58172]
[1779627955388,35.23,77002.54,0.0,0.77403,0.00011,23.58238]
[1779627960423,35.23,77001.62,0.0,0.77393,0.00011,23.5881]
[1779627965459,35.23,77001.52,0.0,0.77392,0.00011,23.58871]
[1779627970494,35.23,77001.61,0.0,0.77392,0.00011,23.58829]
[1779627976536,35.23,77001.66,0.0,0.77393,0.00011,23.58817]
[1779627981571,35.23,77001.94,0.0,0.77395,0.00011,23.58662]
[1779627986605,35.23,77000.58,0.0,0.7738,0.00011,23.59507]
[1779627991641,35.23,77000.86,0.0,0.77385,0.00011,23.59013]
[1779627994009,35.23,77000.86,0.0,0.77385,0.00011,23.59013]
[1779627994018,35.23,77000.86,0.0,0.77385,0.00011,23.59013]
[1779627994219,35.23,77000.86,0.0,0.77385,0.00011,23.59013]
[1779627994320,35.23,77000.86,0.0,0.77385,0.00011,23.5902]
[1779628007753,35.23,77001.38,0.0,0.7739,0.00011,23.58737]
[1779628019837,35.23,77001.24,0.0,0.77388,0.00011,23.58853]
[1779628023865,35.24,77007.05,0.0,0.77451,0.00011,23.55312]
[1779628025251,35.24,77007.05,0.0,0.77451,0.00011,23.55312]
[1779628025315,35.24,77007.05,0.0,0.77451,0.00011,23.55312]
[1779628025472,35.24,77007.05,0.0,0.77451,0.00011,23.55312]
[1779628025416,35.24,77008.58,0.0,0.77468,0.00011,23.54377]
[1779628032928,35.24,77010.32,0.0,0.77486,0.00011,23.53325]
[1779628036040,35.24,77009.93,0.0,0.77482,0.00011,23.5357]
[1779628036220,35.24,77009.93,0.0,0.77482,0.00011,23.5357]
[1779628036272,35.24,77009.93,0.0,0.77482,0.00011,23.5357]
[1779628036468,35.24,77009.93,0.0,0.77482,0.00011,23.5357]
[1779628036570,35.24,77009.97,0.0,0.77482,0.00011,23.53552]
[1779628042998,35.24,77009.88,0.0,0.77481,0.00011,23.53628]
[1779628049042,35.24,77009.88,0.0,0.77481,0.00011,23.5365]
[1779628051808,35.24,77009.92,0.0,0.77481,0.00011,23.5363]
[1779628051971,35.24,77009.92,0.0,0.77481,0.00011,23.5363]
[1779628057101,35.24,77005.32,0.0,0.77433,0.00011,23.56117]
[1779628059386,35.24,77005.47,0.0,0.77435,0.00011,23.56027]
[1779628059392,35.24,77005.47,0.0,0.77435,0.00011,23.56027]
[1779628059472,35.24,77005.47,0.0,0.77435,0.00011,23.56027]
[1779628059571,35.24,77005.47,0.0,0.77435,0.00011,23.5603]
[1779628066164,35.24,77005.94,0.0,0.7744,0.00011,23.55696]
[1779628068667,35.24,77006.04,0.0,0.77442,0.00011,23.55615]
[1779628068723,35.24,77006.04,0.0,0.77442,0.00011,23.55615]
[1779628068819,35.24,77006.04,0.0,0.77442,0.00011,23.55615]
[1779628068971,35.24,77006.04,0.0,0.77442,0.00011,23.55615]
[1779628069072,35.24,77006.04,0.0,0.77442,0.00011,23.55618]
[1779628074220,35.23,77004.89,0.0,0.7743,0.00011,23.56293]
[1779628079255,35.23,77005.41,0.0,0.77436,0.00011,23.55931]
[1779628092350,35.23,77005.36,0.0,0.77437,0.00011,23.55865]
[1779628103244,35.23,77005.36,0.0,0.77438,0.00011,23.55845]
[1779628103471,35.23,77005.36,0.0,0.77438,0.00011,23.55845]
[1779628109470,35.23,77005.23,0.0,0.77438,0.00011,23.5584]
[1779628114505,35.23,77005.22,0.0,0.7744,0.00011,23.55486]
[1779628119540,35.23,77005.46,0.0,0.77443,0.00011,23.55314]
[1779628124617,35.23,77005.31,0.0,0.77442,0.00011,23.55392]
[1779628124701,35.23,77005.31,0.0,0.77442,0.00011,23.55392]
[1779628124723,35.23,77005.31,0.0,0.77442,0.00011,23.55392]
[1779628124822,35.23,77005.31,0.0,0.77442,0.00011,23.55382]
[1779628136659,35.22,77005.31,0.0,0.77443,0.00011,23.55327]
[1779628138485,35.22,77003.08,0.0,0.77418,0.00011,23.56693]
[1779628138727,35.22,77002.57,0.0,0.77413,0.00011,23.57014]
[1779628138973,35.22,77002.57,0.0,0.77413,0.00011,23.57014]
[1779628142701,35.23,77002.54,0.0,0.77412,0.00011,23.57056]
[1779628147736,35.23,77002.51,0.0,0.77411,0.00011,23.57114]
[1779628153778,35.23,77000.4,0.0,0.77387,0.00011,23.5845]
[1779628155061,35.23,77000.4,0.0,0.77387,0.00011,23.5845]
[1779628155225,35.23,77000.4,0.0,0.77387,0.00011,23.5845]
[1779628160827,35.23,77000.54,0.0,0.77388,0.00011,23.58427]
[1779628163832,35.23,77000.85,0.0,0.77391,0.00011,23.58246]
[1779628163976,35.23,77000.85,0.0,0.77391,0.00011,23.58246]
[1779628164031,35.23,77000.85,0.0,0.77391,0.00011,23.58246]
[1779628164221,35.23,77000.85,0.0,0.77391,0.00011,23.58246]
[1779628164319,35.23,77000.85,0.0,0.7739,0.00011,23.58272]
[1779628169890,35.23,77001.05,0.0,0.77392,0.00011,23.58192]
[1779628174925,35.23,77001.31,0.0,0.77396,0.00011,23.57742]
[1779628176214,35.23,77001.31,0.0,0.77396,0.00011,23.57742]
[1779628176226,35.23,77001.31,0.0,0.77396,0.00011,23.57742]
[1779628184928,35.23,77001.4,0.0,0.77397,0.00011,23.57703]
[1779628190030,35.24,77001.53,0.0,0.77396,0.00011,23.57728]
[1779628194969,35.24,77001.61,0.0,0.77397,0.00011,23.57711]
[1779628195201,35.24,77001.61,0.0,0.77397,0.00011,23.57711]
[1779628195226,35.24,77001.61,0.0,0.77397,0.00011,23.57711]
[1779628195303,35.24,77001.51,0.0,0.77396,0.00011,23.5778]
[1779628199785,35.24,77006.28,0.0,0.77447,0.00011,23.54894]
[1779628199975,35.24,77006.28,0.0,0.77447,0.00011,23.54894]
[1779628200101,35.24,77007.34,0.0,0.77458,0.00011,23.54253]
[1779628202952,35.24,77007.67,0.0,0.77462,0.00011,23.54067]
[1779628202975,35.24,77007.67,0.0,0.77462,0.00011,23.54067]
[1779628211178,35.24,77007.72,0.0,0.77461,0.00011,23.54113]
[1779628214693,35.24,77008.15,0.0,0.77465,0.00011,23.53867]
[1779628214727,35.24,77008.15,0.0,0.77465,0.00011,23.53867]
[1779628215227,35.24,77008.28,0.0,0.77466,0.00011,23.53806]
[1779628215469,35.24,77008.28,0.0,0.77466,0.00011,23.53806]
[1779628215569,35.24,77008.28,0.0,0.77466,0.00011,23.53815]
[1779628221248,35.24,76998.06,0.0,0.77355,0.00011,23.6006]
[1779628222255,35.24,76987.91,0.0,0.77244,0.00011,23.66259]
[1779628223835,35.24,76984.07,0.0,0.77202,0.00011,23.68602]
[1779628223972,35.24,76984.07,0.0,0.77202,0.00011,23.68602]
[1779628224269,35.24,76979.82,0.0,0.77156,0.00011,23.71184]
[1779628225276,35.24,76973.05,0.0,0.77081,0.00011,23.7529]
[1779628227290,35.24,76971.65,0.0,0.77066,0.00011,23.7614]
[1779628229427,35.24,76971.75,0.0,0.77067,0.00011,23.76076]
[1779628229473,35.24,76971.75,0.0,0.77067,0.00011,23.76076]
[1779628229528,35.25,76971.75,0.0,0.77065,0.00011,23.76182]
[1779628235347,35.25,76971.46,0.0,0.7706,0.00011,23.76253]
[1779628240382,35.26,76966.54,0.0,0.77002,0.00011,23.79488]
[1779628240931,35.26,76966.54,0.0,0.77002,0.00011,23.79488]
[1779628240974,35.26,76966.54,0.0,0.77002,0.00011,23.79488]
[1779628246425,35.27,76969.08,0.0,0.77024,0.00011,23.78287]
[1779628251459,35.28,76967.37,0.0,0.77001,0.00011,23.79559]
[1779628254044,35.28,76967.44,0.0,0.77001,0.00011,23.79562]
[1779628254225,35.28,76967.44,0.0,0.77001,0.00011,23.79562]
[1779628254842,35.28,76967.51,0.0,0.77,0.00011,23.7961]
[1779628254977,35.28,76967.51,0.0,0.77,0.00011,23.7961]
[1779628255487,35.28,76968.02,0.0,0.77005,0.00011,23.79347]
[1779628260522,35.29,76968.12,0.0,0.77002,0.00011,23.79512]
[1779628263342,35.29,76967.87,0.0,0.76998,0.00011,23.79751]
[1779628263474,35.29,76967.87,0.0,0.76998,0.00011,23.79751]
[1779628268579,35.3,76968.29,0.0,0.76998,0.00011,23.79759]
[1779628273614,35.3,76968.35,0.0,0.76995,0.00011,23.79938]
[1779628277062,35.3,76968.35,0.0,0.76995,0.00011,23.79938]
[1779628277220,35.3,76968.35,0.0,0.76995,0.00011,23.79938]
[1779628277644,35.3,76968.35,0.0,0.76995,0.00011,23.79938]
[1779628277725,35.3,76968.35,0.0,0.76995,0.00011,23.79938]
[1779628277689,35.31,76968.35,0.0,0.76992,0.00011,23.80107]
[1779628283684,35.31,76968.55,0.0,0.7699,0.00011,23.80235]
[1779628288660,35.32,76968.53,0.0,0.76987,0.00011,23.80411]
[1779628288718,35.32,76968.53,0.0,0.76987,0.00011,23.80411]
[1779628297350,35.33,76968.64,0.0,0.76987,0.00011,23.80214]
[1779628300719,35.33,76968.69,0.0,0.76983,0.00011,23.80424]
[1779628305838,35.34,76968.36,0.0,0.76975,0.00011,23.80897]
[1779628306480,35.34,76968.36,0.0,0.76975,0.00011,23.80897]
[1779628306720,35.34,76968.36,0.0,0.76975,0.00011,23.80897]
[1779628311846,35.34,76968.34,0.0,0.76972,0.00011,23.81025]
[1779628312719,35.34,76968.34,0.0,0.76972,0.00011,23.81025]
[1779628317922,35.35,76968.41,0.0,0.7697,0.00011,23.81192]
[1779628319199,35.35,76968.41,0.0,0.7697,0.00011,23.81192]
[1779628319218,35.35,76968.41,0.0,0.7697,0.00011,23.81192]
[1779628324752,35.35,76968.36,0.0,0.76967,0.00011,23.81327]
[1779628326718,35.35,76968.49,0.0,0.76968,0.00011,23.8129]
[1779628332235,35.36,76966.95,0.0,0.76949,0.00011,23.82341]
[1779628332468,35.36,76966.95,0.0,0.76949,0.00011,23.82341]
[1779628337909,35.36,76966.7,0.0,0.76945,0.00011,23.82589]
[1779628339869,35.36,76966.7,0.0,0.76944,0.00011,23.82627]
[1779628339977,35.36,76966.62,0.0,0.76943,0.00011,23.82695]
[1779628340727,35.36,76966.62,0.0,0.76943,0.00011,23.82695]
[1779628340820,35.36,76966.62,0.0,0.76942,0.00011,23.82733]
[1779628349140,35.37,76966.62,0.0,0.76938,0.00011,23.82983]
[1779628351489,35.37,76966.62,0.0,0.76938,0.00011,23.82983]
[1779628351719,35.37,76966.62,0.0,0.76938,0.00011,23.82983]
[1779628354539,35.37,76966.62,0.0,0.76938,0.00011,23.82757]
[1779628354721,35.37,76966.62,0.0,0.76938,0.00011,23.82757]
[1779628354750,35.38,76972.85,0.0,0.77005,0.00011,23.79077]
[1779628355318,35.38,76972.85,0.0,0.77005,0.00011,23.79077]
[1779628355474,35.38,76972.85,0.0,0.77005,0.00011,23.79077]
[1779628355570,35.38,76969.47,0.0,0.76967,0.00011,23.81137]
[1779628359888,35.38,76968.35,0.0,0.76954,0.00011,23.81853]
[1779628359975,35.38,76968.32,0.0,0.76954,0.00011,23.81891]
[1779628361174,35.38,76964.23,0.0,0.76908,0.00011,23.84374]
[1779628361222,35.38,76964.23,0.0,0.76908,0.00011,23.84374]
[1779628361224,35.38,76963.82,0.0,0.76904,0.00011,23.84639]
[1779628367413,35.38,76964.1,0.0,0.76906,0.00011,23.84505]
[1779628367473,35.38,76964.1,0.0,0.76906,0.00011,23.84505]
[1779628373308,35.38,76960.24,0.0,0.76861,0.00011,23.86988]
[1779628374229,35.38,76960.24,0.0,0.76861,0.00011,23.86988]
[1779628374470,35.38,76960.24,0.0,0.76861,0.00011,23.86988]
[1779628374542,35.39,76959.56,0.0,0.76852,0.00011,23.87456]
[1779628374994,35.39,76959.56,0.0,0.76852,0.00011,23.87456]
[1779628375223,35.39,76959.56,0.0,0.76852,0.00011,23.87456]
[1779628375322,35.39,76959.38,0.0,0.7685,0.00011,23.87564]
[1779628380357,35.39,76961.52,0.0,0.76871,0.00011,23.86422]
[1779628381740,35.39,76961.52,0.0,0.76871,0.00011,23.86422]
[1779628381819,35.39,76961.35,0.0,0.76869,0.00011,23.86585]
[1779628381974,35.39,76961.35,0.0,0.76869,0.00011,23.86585]
[1779628382371,35.39,76961.62,0.0,0.76872,0.00011,23.86422]
[1779628387657,35.4,76962.2,0.0,0.76876,0.00011,23.86194]
[1779628388090,35.4,76962.0,0.0,0.76873,0.00011,23.86374]
[1779628388228,35.4,76962.0,0.0,0.76873,0.00011,23.86374]
[1779628388413,35.4,76962.04,0.0,0.76873,0.00011,23.8635]
[1779628393447,35.4,76963.72,0.0,0.76889,0.00011,23.85459]
[1779628397476,35.4,76961.73,0.0,0.76867,0.00011,23.86659]
[1779628402511,35.4,76961.43,0.0,0.76864,0.00011,23.86838]
[1779628405532,35.4,76952.92,0.0,0.76771,0.00011,23.91947]
[1779628406539,35.4,76949.66,0.0,0.76734,0.00011,23.93931]
[1779628408553,35.4,76950.99,0.0,0.76748,0.00011,23.93201]
[1779628413588,35.41,76951.02,0.0,0.76748,0.00011,23.92962]
[1779628419630,35.41,76957.45,0.0,0.76816,0.00011,23.89237]
[1779628424665,35.41,76957.24,0.0,0.76812,0.00011,23.89495]
[1779628429700,35.42,76955.67,0.0,0.76792,0.00011,23.90564]
[1779628431439,35.42,76955.67,0.0,0.76792,0.00011,23.90564]
[1779628431714,35.42,76930.75,0.0,0.76517,0.00011,24.05508]
[1779628432721,35.42,76937.19,0.0,0.76587,0.00011,24.01686]
[1779628433728,35.42,76945.72,0.0,0.76681,0.00011,23.96601]
[1779628435152,35.42,76947.18,0.0,0.76697,0.00011,23.95745]
[1779628436749,35.42,76952.73,0.0,0.76758,0.00011,23.92459]
[1779628440778,35.42,76954.78,0.0,0.76779,0.00011,23.91322]
[1779628446818,35.43,76959.51,0.0,0.76828,0.00011,23.88635]
[1779628447289,35.43,76959.51,0.0,0.76828,0.00011,23.88635]
[1779628447826,35.43,76959.92,0.0,0.76832,0.00011,23.88417]
[1779628449840,35.43,76950.88,0.0,0.76732,0.00011,23.93892]
[1779628451854,35.43,76949.41,0.0,0.76715,0.00011,23.94815]
[1779628453868,35.43,76953.25,0.0,0.76756,0.00011,23.92559]
[1779628454222,35.43,76953.25,0.0,0.76756,0.00011,23.92559]
[1779628454474,35.43,76953.25,0.0,0.76756,0.00011,23.92559]
[1779628454875,35.43,76955.67,0.0,0.76782,0.00011,23.91133]
[1779628459912,35.44,76957.85,0.0,0.76804,0.00011,23.89956]
[1779628463227,35.44,76957.48,0.0,0.76799,0.00011,23.90259]
[1779628463940,35.44,76957.44,0.0,0.76798,0.00011,23.9031]
[1779628469983,35.45,76957.59,0.0,0.76797,0.00011,23.90382]
[1779628475017,35.45,76959.07,0.0,0.76812,0.00011,23.893]
[1779628475155,35.45,76959.07,0.0,0.76812,0.00011,23.893]
[1779628475226,35.45,76959.07,0.0,0.76812,0.00011,23.893]
[1779628475674,35.45,76959.07,0.0,0.76812,0.00011,23.893]
[1779628475725,35.45,76959.07,0.0,0.76812,0.00011,23.893]
[1779628475768,35.45,76959.07,0.0,0.76812,0.00011,23.89328]
[1779628482066,35.46,76958.96,0.0,0.76808,0.00011,23.89563]
[1779628488108,35.46,76958.9,0.0,0.76804,0.00011,23.89768]
[1779628492792,35.46,76959.08,0.0,0.76805,0.00011,23.89744]
[1779628492975,35.46,76959.08,0.0,0.76805,0.00011,23.89744]
[1779628493020,35.46,76960.63,0.0,0.76821,0.00011,23.88872]
[1779628493099,35.46,76960.63,0.0,0.76821,0.00011,23.88872]
[1779628493225,35.46,76960.63,0.0,0.76821,0.00011,23.88872]
[1779628499185,35.47,76960.86,0.0,0.7682,0.00011,23.88911]
[1779628503460,35.47,76960.57,0.0,0.76816,0.00011,23.89172]
[1779628503474,35.47,76960.57,0.0,0.76816,0.00011,23.89172]
[1779628503602,35.47,76960.86,0.0,0.76818,0.00011,23.89027]
[1779628505955,35.47,76961.15,0.0,0.76821,0.00011,23.88883]
[1779628505970,35.47,76961.15,0.0,0.76821,0.00011,23.88883]
[1779628511269,35.48,76961.92,0.0,0.76826,0.00011,23.88631]
[1779628514678,35.48,76962.05,0.0,0.76826,0.00011,23.88613]
[1779628514722,35.48,76962.05,0.0,0.76826,0.00011,23.88613]
[1779628514779,35.48,76962.13,0.0,0.76826,0.00011,23.88626]
[1779628515401,35.48,76962.13,0.0,0.76826,0.00011,23.88626]
[1779628515472,35.48,76962.13,0.0,0.76826,0.00011,23.88626]
[1779628517311,35.49,76971.19,0.0,0.76924,0.00011,23.83254]
[1779628518927,35.49,76971.19,0.0,0.76924,0.00011,23.83254]
[1779628518975,35.49,76971.19,0.0,0.76924,0.00011,23.83254]
[1779628518957,35.49,76974.26,0.0,0.76957,0.00011,23.81458]
[1779628519608,35.49,76974.26,0.0,0.76957,0.00011,23.81458]
[1779628519726,35.49,76974.26,0.0,0.76957,0.00011,23.81458]
[1779628519821,35.49,76974.4,0.0,0.76958,0.00011,23.81385]
[1779628525367,35.49,76978.44,0.0,0.77001,0.00011,23.79009]
[1779628527455,35.49,76978.41,0.0,0.77001,0.00011,23.79035]
[1779628527469,35.49,76978.41,0.0,0.77001,0.00011,23.79035]
[1779628532045,35.49,76979.43,0.0,0.77012,0.00011,23.78451]
[1779628532222,35.49,76980.04,0.0,0.77021,0.00011,23.77732]
[1779628532416,35.49,76980.5,0.0,0.77026,0.00011,23.77436]
[1779628534101,35.49,76980.39,0.0,0.77025,0.00011,23.77483]
[1779628534225,35.49,76980.39,0.0,0.77025,0.00011,23.77483]
[1779628539479,35.49,76980.79,0.0,0.77031,0.00011,23.77145]
[1779628539722,35.49,76980.79,0.0,0.77031,0.00011,23.77145]
[1779628539927,35.49,76980.79,0.0,0.77031,0.00011,23.77145]
[1779628539975,35.49,76980.79,0.0,0.77031,0.00011,23.77145]
[1779628540075,35.48,76985.06,0.0,0.77078,0.00011,23.7454]
[1779628545508,35.48,76984.8,0.0,0.77077,0.00011,23.74624]
[1779628546855,35.48,76984.8,0.0,0.77077,0.00011,23.74624]
[1779628546974,35.48,76984.8,0.0,0.77077,0.00011,23.74624]
[1779628547028,35.48,76984.81,0.0,0.77077,0.00011,23.74589]
[1779628547906,35.48,76984.81,0.0,0.77077,0.00011,23.74589]
[1779628547976,35.48,76984.81,0.0,0.77077,0.00011,23.74589]
[1779628553564,35.48,76984.96,0.0,0.7708,0.00011,23.74417]
[1779628558599,35.48,76984.53,0.0,0.77077,0.00011,23.74611]
[1779628563634,35.48,76983.57,0.0,0.77067,0.00011,23.75127]
[1779628565979,35.48,76984.4,0.0,0.77077,0.00011,23.74614]
[1779628566045,35.47,76984.4,0.0,0.77077,0.00011,23.74589]
[1779628566223,35.47,76984.4,0.0,0.77077,0.00011,23.74589]
[1779628567539,35.47,76984.4,0.0,0.77077,0.00011,23.74589]
[1779628567722,35.47,76984.4,0.0,0.77077,0.00011,23.74589]
[1779628567725,35.47,76984.4,0.0,0.77077,0.00011,23.74565]
[1779628573705,35.47,76985.17,0.0,0.77087,0.00011,23.74042]
[1779628578740,35.47,76984.85,0.0,0.77085,0.00011,23.74165]
[1779628583085,35.47,76987.98,0.0,0.77119,0.00011,23.72256]
[1779628583117,35.47,76988.14,0.0,0.77121,0.00011,23.7214]
[1779628583224,35.47,76988.14,0.0,0.77121,0.00011,23.7214]
[1779628584015,35.47,76988.14,0.0,0.77121,0.00011,23.7214]
[1779628584073,35.47,76988.02,0.0,0.7712,0.00011,23.72203]
[1779628584221,35.47,76988.02,0.0,0.7712,0.00011,23.72203]
[1779628589817,35.47,76989.02,0.0,0.77132,0.00011,23.71543]
[1779628590361,35.47,76989.02,0.0,0.77132,0.00011,23.71543]
[1779628590472,35.47,76989.02,0.0,0.77132,0.00011,23.71543]
[1779628591332,35.47,76989.26,0.0,0.77135,0.00011,23.71389]
[1779628591474,35.47,76989.26,0.0,0.77135,0.00011,23.71389]
[1779628593847,35.47,76991.08,0.0,0.77157,0.00011,23.69931]
[1779628595787,35.47,76991.08,0.0,0.77157,0.00011,23.69931]
[1779628595972,35.47,76991.08,0.0,0.77157,0.00011,23.69931]
[1779628601901,35.46,76991.15,0.0,0.77159,0.00011,23.69827]
[1779628606936,35.46,76992.3,0.0,0.77172,0.00011,23.69094]
[1779628608872,35.46,76992.62,0.0,0.77175,0.00011,23.68894]
[1779628608972,35.46,76992.62,0.0,0.77175,0.00011,23.68894]
[1779628608974,35.46,76992.72,0.0,0.77177,0.00011,23.68827]
[1779628610198,35.46,76992.75,0.0,0.77177,0.00011,23.68803]
[1779628610220,35.46,76992.75,0.0,0.77177,0.00011,23.68803]
[1779628617202,35.46,76993.86,0.0,0.7719,0.00011,23.68101]
[1779628618626,35.46,76994.0,0.0,0.77192,0.00011,23.67999]
[1779628618722,35.46,76994.0,0.0,0.77192,0.00011,23.67999]
[1779628619020,35.46,76993.97,0.0,0.77191,0.00011,23.68011]
[1779628620136,35.46,76993.97,0.0,0.77191,0.00011,23.68011]
[1779628620224,35.46,76994.05,0.0,0.77192,0.00011,23.67957]
[1779628626069,35.46,76994.12,0.0,0.77194,0.00011,23.67879]
[1779628628789,35.46,76995.26,0.0,0.77206,0.00011,23.67179]
[1779628628970,35.46,76995.26,0.0,0.77206,0.00011,23.67179]
[1779628629090,35.46,76995.4,0.0,0.77208,0.00011,23.67089]
[1779628630590,35.46,76995.37,0.0,0.77208,0.00011,23.67102]
[1779628630720,35.46,76995.37,0.0,0.77208,0.00011,23.67102]
[1779628638495,35.46,76997.7,0.0,0.77233,0.00011,23.6567]
[1779628639366,35.46,76997.7,0.0,0.77234,0.00011,23.65651]
[1779628639472,35.46,76997.7,0.0,0.77234,0.00011,23.65651]
[1779628649231,35.46,76997.52,0.0,0.77233,0.00011,23.65708]
[1779628655272,35.46,76997.43,0.0,0.77234,0.00011,23.65386]
[1779628660308,35.45,76996.98,0.0,0.7723,0.00011,23.65617]
[1779628662403,35.45,76996.98,0.0,0.7723,0.00011,23.65617]
[1779628662473,35.45,76996.98,0.0,0.7723,0.00011,23.65617]
[1779628670378,35.45,76996.98,0.0,0.77232,0.00011,23.65532]
[1779628671769,35.45,76996.98,0.0,0.77232,0.00011,23.65532]
[1779628671970,35.45,76996.98,0.0,0.77232,0.00011,23.65532]
[1779628680448,35.45,76996.99,0.0,0.77233,0.00011,23.65433]
[1779628686002,35.45,76997.69,0.0,0.77242,0.00011,23.6497]
[1779628686225,35.45,76997.69,0.0,0.77242,0.00011,23.6497]
[1779628693539,35.45,76998.92,0.0,0.77256,0.00011,23.64146]
[1779628698574,35.44,76998.88,0.0,0.77257,0.00011,23.64132]
[1779628703609,35.44,76999.0,0.0,0.77259,0.00011,23.64018]
[1779628708328,35.44,76999.17,0.0,0.77261,0.00011,23.6388]
[1779628708474,35.44,76999.17,0.0,0.77261,0.00011,23.6388]
[1779628718714,35.44,76999.62,0.0,0.7727,0.00011,23.6313]
[1779628723749,35.44,76999.3,0.0,0.77268,0.00011,23.63268]
[1779628730798,35.43,76999.63,0.0,0.77273,0.00011,23.62991]
[1779628734864,35.43,77000.62,0.0,0.77284,0.00011,23.62359]
[1779628734978,35.43,77000.62,0.0,0.77284,0.00011,23.62359]
[1779628739861,35.43,77010.44,0.0,0.77392,0.00011,23.56307]
[1779628740758,35.43,77010.44,0.0,0.77392,0.00011,23.56307]
[1779628740973,35.43,77010.44,0.0,0.77392,0.00011,23.56307]
[1779628744896,35.43,77015.41,0.0,0.77448,0.00011,23.53188]
[1779628750036,35.43,77015.85,0.0,0.77454,0.00011,23.52841]
[1779628750225,35.43,77015.85,0.0,0.77454,0.00011,23.52841]
[1779628756980,35.42,77016.7,0.0,0.77465,0.00011,23.52207]
[1779628758811,35.42,77016.7,0.0,0.77465,0.00011,23.52207]
[1779628758974,35.42,77016.7,0.0,0.77465,0.00011,23.52207]
[1779628773092,35.42,77016.52,0.0,0.77469,0.00011,23.51753]
[1779628779134,35.41,77018.73,0.0,0.77494,0.00011,23.50323]
[1779628781727,35.41,77018.87,0.0,0.77496,0.00011,23.50225]
[1779628781978,35.41,77018.87,0.0,0.77496,0.00011,23.50225]
[1779628787190,35.41,77018.85,0.0,0.77497,0.00011,23.50154]
[1779628792224,35.41,77019.09,0.0,0.77501,0.00011,23.4995]
[1779628797063,35.41,77015.52,0.0,0.77463,0.00011,23.52077]
[1779628797231,35.41,77015.52,0.0,0.77463,0.00011,23.52077]
[1779628807330,35.4,77015.3,0.0,0.77463,0.00011,23.52052]
[1779628810351,35.4,77020.08,0.0,0.77515,0.00011,23.49099]
[1779628811033,35.4,77020.08,0.0,0.77515,0.00011,23.49099]
[1779628811223,35.4,77020.08,0.0,0.77515,0.00011,23.49099]
[1779628816393,35.4,77021.53,0.0,0.77532,0.00011,23.48147]
[1779628817989,35.4,77021.53,0.0,0.77532,0.00011,23.48147]
[1779628818226,35.4,77021.53,0.0,0.77532,0.00011,23.48147]
[1779628823443,35.4,77021.41,0.0,0.77532,0.00011,23.48139]
[1779628828478,35.4,77020.93,0.0,0.77528,0.00011,23.48371]
[1779628835528,35.39,77022.25,0.0,0.77546,0.00011,23.47139]
[1779628840564,35.39,77022.32,0.0,0.77548,0.00011,23.47034]
[1779628843521,35.39,77022.41,0.0,0.77549,0.00011,23.46954]
[1779628845064,35.39,77022.41,0.0,0.7755,0.00011,23.4693]
[1779628845226,35.39,77022.41,0.0,0.7755,0.00011,23.4693]
[1779628845322,35.39,77022.41,0.0,0.7755,0.00011,23.46918]
[1779628850635,35.39,77022.87,0.0,0.77556,0.00011,23.46578]
[1779628855670,35.39,77024.12,0.0,0.7757,0.00011,23.45759]
[1779628861712,35.39,77023.46,0.0,0.77564,0.00011,23.461]
[1779628866611,35.39,77023.42,0.0,0.77564,0.00011,23.46114]
[1779628866725,35.39,77023.42,0.0,0.77564,0.00011,23.46114]
[1779628867091,35.39,77023.42,0.0,0.77564,0.00011,23.46114]
[1779628867224,35.39,77023.42,0.0,0.77564,0.00011,23.46114]
[1779628867322,35.38,77023.42,0.0,0.77565,0.00011,23.46059]
[1779628872789,35.38,77023.42,0.0,0.77566,0.00011,23.46002]
[1779628874803,35.38,77017.04,0.0,0.77497,0.00011,23.49873]
[1779628875500,35.38,77017.04,0.0,0.77497,0.00011,23.49873]
[1779628875719,35.38,77017.04,0.0,0.77497,0.00011,23.49873]
[1779628882356,35.38,77021.05,0.0,0.77542,0.00011,23.4735]
[1779628882473,35.38,77021.33,0.0,0.77545,0.00011,23.47154]
[1779628883247,35.38,77021.33,0.0,0.77545,0.00011,23.47154]
[1779628883321,35.38,77021.32,0.0,0.77546,0.00011,23.47135]
[1779628883469,35.38,77021.32,0.0,0.77546,0.00011,23.47135]
[1779628887968,35.38,77022.92,0.0,0.77563,0.00011,23.46121]
[1779628888224,35.38,77022.92,0.0,0.77563,0.00011,23.46121]
[1779628895950,35.38,77024.92,0.0,0.77589,0.00011,23.44477]
[1779628900991,35.37,77024.31,0.0,0.77583,0.00011,23.44806]
[1779628911062,35.37,77024.31,0.0,0.77584,0.00011,23.44713]
[1779628916078,35.37,77023.89,0.0,0.7758,0.00011,23.44932]
[1779628916225,35.37,77023.89,0.0,0.7758,0.00011,23.44932]
[1779628916766,35.37,77024.03,0.0,0.77582,0.00011,23.44828]
[1779628916970,35.37,77024.03,0.0,0.77582,0.00011,23.44828]
[1779628917104,35.37,77023.95,0.0,0.77582,0.00011,23.44867]
[1779628925161,35.37,77024.43,0.0,0.77588,0.00011,23.44497]
[1779628929156,35.37,77028.48,0.0,0.77632,0.00011,23.4198]
[1779628929225,35.37,77028.48,0.0,0.77632,0.00011,23.4198]
[1779628936241,35.36,77029.69,0.0,0.77647,0.00011,23.41139]
[1779628937248,35.36,77020.67,0.0,0.7755,0.00011,23.4664]
[1779628938365,35.36,77020.67,0.0,0.7755,0.00011,23.4664]
[1779628938474,35.36,77020.67,0.0,0.7755,0.00011,23.4664]
[1779628938408,35.36,77014.62,0.0,0.77485,0.00011,23.5032]
[1779628940894,35.36,77014.22,0.0,0.77481,0.00011,23.50546]
[1779628940981,35.36,77014.22,0.0,0.77481,0.00011,23.50546]
[1779628941131,35.36,77014.22,0.0,0.77481,0.00011,23.50546]
[1779628941230,35.36,77014.22,0.0,0.77481,0.00011,23.50546]
[1779628941279,35.36,77008.9,0.0,0.77424,0.00011,23.53752]
[1779628947318,35.36,77005.86,0.0,0.77393,0.00011,23.55465]
[1779628950925,35.36,77000.56,0.0,0.77336,0.00011,23.58651]
[1779628950972,35.36,77000.56,0.0,0.77336,0.00011,23.58651]
[1779628957388,35.35,76998.66,0.0,0.7732,0.00011,23.5934]
[1779628960967,35.35,76998.27,0.0,0.77316,0.00011,23.59559]
[1779628961080,35.35,76998.27,0.0,0.77316,0.00011,23.59559]
[1779628961222,35.35,76998.27,0.0,0.77316,0.00011,23.59559]
[1779628962561,35.35,76998.27,0.0,0.77317,0.00011,23.59507]
[1779628962718,35.35,76998.27,0.0,0.77317,0.00011,23.59507]
[1779628962819,35.35,76998.27,0.0,0.77317,0.00011,23.5949]
[1779628968465,35.35,76997.5,0.0,0.7731,0.00011,23.59852]
[1779628973500,35.35,76997.77,0.0,0.77315,0.00011,23.596]
[1779628974468,35.35,76997.77,0.0,0.77315,0.00011,23.596]
[1779628974724,35.34,76997.79,0.0,0.77315,0.00011,23.59571]
[1779628976787,35.34,76997.79,0.0,0.77315,0.00011,23.59571]
[1779628976971,35.34,76997.79,0.0,0.77315,0.00011,23.59571]
[1779628977070,35.34,77002.0,0.0,0.77362,0.00011,23.56975]
[1779628980993,35.34,77004.72,0.0,0.77392,0.00011,23.5526]
[1779628981227,35.34,77004.72,0.0,0.77392,0.00011,23.5526]
[1779628987050,35.34,77006.11,0.0,0.77409,0.00011,23.54308]
[1779628987219,35.34,77006.11,0.0,0.77409,0.00011,23.54308]
[1779628987320,35.34,77006.15,0.0,0.7741,0.00011,23.54249]
[1779628987710,35.34,77006.15,0.0,0.7741,0.00011,23.54249]
[1779628988843,35.34,77006.17,0.0,0.7741,0.00011,23.54237]
[1779628988971,35.34,77006.17,0.0,0.7741,0.00011,23.54237]
[1779628998274,35.34,77006.13,0.0,0.77411,0.00011,23.54195]
[1779629003328,35.33,77006.13,0.0,0.77413,0.00011,23.54087]
[1779629003471,35.33,77006.13,0.0,0.77413,0.00011,23.54087]
[1779629004132,35.33,77006.13,0.0,0.77414,0.00011,23.54015]
[1779629004222,35.33,77006.13,0.0,0.77414,0.00011,23.54015]
[1779629004322,35.33,77006.13,0.0,0.77414,0.00011,23.54001]
[1779629009844,35.33,77006.48,0.0,0.77419,0.00011,23.5373]
[1779629009971,35.33,77006.48,0.0,0.77419,0.00011,23.5373]
[1779629016203,35.33,77004.99,0.0,0.77406,0.00011,23.54232]
[1779629016223,35.33,77004.99,0.0,0.77406,0.00011,23.54232]
[1779629017597,35.33,77005.1,0.0,0.77408,0.00011,23.5412]
[1779629017722,35.33,77005.1,0.0,0.77408,0.00011,23.5412]
[1779629017820,35.33,77005.1,0.0,0.77408,0.00011,23.54105]
[1779629026257,35.32,77004.92,0.0,0.77407,0.00011,23.54156]
[1779629026470,35.32,77004.92,0.0,0.77407,0.00011,23.54156]
[1779629026571,35.32,77004.92,0.0,0.77409,0.00011,23.54082]
[1779629030331,35.32,77004.92,0.0,0.77409,0.00011,23.54082]
[1779629030470,35.32,77004.92,0.0,0.77409,0.00011,23.54082]
[1779629030571,35.32,77004.92,0.0,0.7741,0.00011,23.5402]
[1779629033525,35.32,77004.92,0.0,0.7741,0.00011,23.54001]
[1779629033730,35.32,77004.92,0.0,0.7741,0.00011,23.54001]
[1779629033829,35.32,77004.92,0.0,0.77411,0.00011,23.53965]
[1779629041315,35.32,77004.81,0.0,0.77411,0.00011,23.5396]
[1779629041320,35.32,77004.81,0.0,0.77411,0.00011,23.5396]
[1779629041469,35.32,77004.81,0.0,0.77411,0.00011,23.5396]
[1779629041569,35.31,77004.81,0.0,0.77412,0.00011,23.53865]
[1779629045222,35.31,77004.81,0.0,0.77412,0.00011,23.53865]
[1779629045320,35.31,77004.81,0.0,0.77414,0.00011,23.5375]
[1779629053057,35.31,77004.69,0.0,0.77416,0.00011,23.53626]
[1779629055556,35.31,77004.69,0.0,0.77416,0.00011,23.53626]
[1779629055719,35.31,77004.69,0.0,0.77416,0.00011,23.53626]
[1779629055802,35.3,77004.69,0.0,0.77418,0.00011,23.53543]
[1779629062948,35.3,77004.69,0.0,0.77418,0.00011,23.53543]
[1779629063221,35.3,77004.69,0.0,0.77418,0.00011,23.53543]
[1779629063246,35.3,76998.97,0.0,0.77359,0.00011,23.56839]
[1779629066966,35.3,76997.71,0.0,0.77346,0.00011,23.57516]
[1779629067219,35.3,76997.71,0.0,0.77346,0.00011,23.57516]
[1779629067268,35.29,76992.53,0.0,0.77291,0.00011,23.60608]
[1779629070181,35.29,76990.06,0.0,0.77265,0.00011,23.62061]
[1779629071389,35.29,76987.11,0.0,0.77236,0.00011,23.63469]
[1779629073222,35.29,76986.67,0.0,0.77231,0.00011,23.63737]
[1779629073295,35.29,76986.67,0.0,0.77232,0.00011,23.6368]
[1779629078170,35.29,76986.67,0.0,0.77232,0.00011,23.6368]
[1779629078220,35.29,76986.67,0.0,0.77232,0.00011,23.6368]
[1779629078321,35.28,76986.67,0.0,0.77234,0.00011,23.63538]
[1779629082266,35.28,76979.35,0.0,0.77156,0.00011,23.67903]
[1779629084280,35.28,76974.0,0.0,0.77098,0.00011,23.71068]
[1779629086385,35.28,76974.26,0.0,0.77102,0.00011,23.70885]
[1779629086441,35.28,76974.26,0.0,0.77102,0.00011,23.70885]
[1779629086468,35.28,76974.26,0.0,0.77102,0.00011,23.70885]
[1779629086475,35.28,76973.98,0.0,0.77099,0.00011,23.7103]
[1779629089129,35.28,76973.59,0.0,0.77095,0.00011,23.71241]
[1779629089220,35.28,76973.59,0.0,0.77095,0.00011,23.71241]
[1779629092719,35.28,76974.65,0.0,0.77109,0.00011,23.70495]
[1779629092902,35.28,76974.65,0.0,0.77109,0.00011,23.70495]
[1779629092970,35.28,76974.65,0.0,0.77109,0.00011,23.70495]
[1779629093343,35.27,76974.62,0.0,0.77109,0.00011,23.70465]
[1779629098378,35.27,76973.15,0.0,0.77095,0.00011,23.71236]
[1779629101431,35.27,76973.75,0.0,0.77102,0.00011,23.70822]
[1779629101472,35.27,76973.75,0.0,0.77102,0.00011,23.70822]
[1779629101653,35.27,76973.75,0.0,0.77102,0.00011,23.70822]
[1779629101532,35.27,76975.13,0.0,0.77118,0.00011,23.6997]
[1779629101723,35.27,76975.13,0.0,0.77118,0.00011,23.6997]
[1779629103413,35.27,76984.09,0.0,0.77217,0.00011,23.64471]
[1779629104729,35.27,76986.31,0.0,0.77242,0.00011,23.63095]
[1779629104848,35.27,76986.31,0.0,0.77242,0.00011,23.63095]
[1779629104985,35.27,76986.31,0.0,0.77242,0.00011,23.63095]
[1779629105290,35.27,76986.31,0.0,0.77242,0.00011,23.63095]
[1779629105470,35.27,76986.31,0.0,0.77242,0.00011,23.63095]
[1779629105572,35.27,76986.99,0.0,0.77249,0.00011,23.62657]
[1779629107659,35.26,76984.87,0.0,0.77227,0.00011,23.63923]
[1779629107718,35.26,76984.32,0.0,0.77221,0.00011,23.64231]
[1779629110462,35.26,76977.85,0.0,0.77152,0.00011,23.68082]
[1779629112276,35.26,76977.78,0.0,0.77151,0.00011,23.68094]
[1779629112469,35.26,76977.78,0.0,0.77151,0.00011,23.68094]
[1779629112477,35.26,76977.76,0.0,0.77152,0.00011,23.68075]
[1779629112748,35.26,76977.76,0.0,0.77152,0.00011,23.68075]
[1779629112971,35.26,76977.76,0.0,0.77152,0.00011,23.68075]
[1779629118518,35.25,76977.49,0.0,0.77152,0.00011,23.68049]
[1779629121419,35.25,76977.49,0.0,0.77152,0.00011,23.68049]
[1779629121471,35.25,76977.49,0.0,0.77152,0.00011,23.68049]
[1779629121674,35.25,76977.49,0.0,0.77152,0.00011,23.68049]
[1779629121539,35.25,76977.5,0.0,0.77154,0.00011,23.67947]
[1779629121721,35.25,76977.5,0.0,0.77154,0.00011,23.67947]
[1779629127881,35.25,76975.15,0.0,0.77131,0.00011,23.69221]
[1779629127974,35.25,76975.15,0.0,0.77131,0.00011,23.69221]
[1779629128011,35.25,76975.15,0.0,0.77131,0.00011,23.69221]
[1779629128220,35.25,76975.15,0.0,0.77131,0.00011,23.69221]
[1779629128320,35.25,76975.15,0.0,0.77131,0.00011,23.69195]
[1779629133625,35.24,76975.29,0.0,0.77137,0.00011,23.68624]
[1779629135020,35.24,76975.29,0.0,0.77137,0.00011,23.68624]
[1779629135223,35.24,76975.29,0.0,0.77137,0.00011,23.68624]
[1779629135637,35.24,76977.35,0.0,0.77161,0.00011,23.67322]
[1779629137220,35.24,76977.37,0.0,0.77161,0.00011,23.67286]
[1779629137471,35.24,76977.37,0.0,0.77161,0.00011,23.67286]
[1779629144700,35.23,76977.67,0.0,0.77168,0.00011,23.66907]
[1779629150696,35.23,76977.63,0.0,0.77169,0.00011,23.66877]
[1779629150700,35.23,76977.63,0.0,0.7717,0.00011,23.66768]
[1779629150724,35.23,76977.63,0.0,0.7717,0.00011,23.66768]
[1779629151065,35.23,76977.63,0.0,0.7717,0.00011,23.66768]
[1779629151222,35.23,76977.63,0.0,0.7717,0.00011,23.66768]
[1779629154770,35.23,76977.85,0.0,0.77175,0.00011,23.66528]
[1779629165847,35.22,76977.63,0.0,0.77177,0.00011,23.66374]
[1779629169134,35.22,76977.32,0.0,0.77175,0.00011,23.66511]
[1779629169225,35.22,76977.32,0.0,0.77175,0.00011,23.66511]
[1779629169397,35.22,76977.32,0.0,0.77175,0.00011,23.66511]
[1779629169473,35.22,76977.32,0.0,0.77175,0.00011,23.66511]
[1779629169498,35.22,76977.32,0.0,0.77176,0.00011,23.66459]
[1779629174911,35.21,76976.25,0.0,0.77166,0.00011,23.66954]
[1779629179949,35.21,76976.43,0.0,0.77171,0.00011,23.66679]
[1779629185988,35.2,76976.84,0.0,0.77179,0.00011,23.66234]
[1779629188595,35.2,76976.84,0.0,0.77179,0.00011,23.66234]
[1779629188725,35.2,76976.84,0.0,0.77179,0.00011,23.66234]
[1779629188696,35.2,76976.84,0.0,0.77181,0.00011,23.66137]
[1779629189088,35.2,76976.84,0.0,0.77181,0.00011,23.66137]
[1779629189224,35.2,76976.84,0.0,0.77181,0.00011,23.66137]
[1779629188801,35.2,76976.84,0.0,0.77181,0.00011,23.66137]
[1779629194044,35.19,76977.04,0.0,0.77188,0.00011,23.65536]
[1779629196415,35.19,76977.23,0.0,0.7719,0.00011,23.65393]
[1779629196472,35.19,76977.23,0.0,0.7719,0.00011,23.65393]
[1779629208799,35.19,76977.32,0.0,0.77193,0.00011,23.6523]
[1779629208971,35.19,76977.32,0.0,0.77193,0.00011,23.6523]
[1779629209071,35.18,76977.32,0.0,0.77197,0.00011,23.64965]
[1779629210244,35.18,76977.32,0.0,0.77197,0.00011,23.64965]
[1779629210473,35.18,76977.32,0.0,0.77197,0.00011,23.64965]
[1779629217205,35.18,76977.0,0.0,0.77198,0.00011,23.64925]
[1779629223249,35.17,76977.5,0.0,0.77207,0.00011,23.64439]
[1779629231378,35.17,76977.5,0.0,0.77208,0.00011,23.64379]
[1779629231472,35.17,76977.5,0.0,0.77208,0.00011,23.64379]
[1779629233786,35.16,76977.5,0.0,0.77211,0.00011,23.64173]
[1779629233974,35.16,76977.75,0.0,0.77214,0.00011,23.63991]
[1779629234044,35.16,76977.75,0.0,0.77215,0.00011,23.63962]
[1779629235725,35.16,76977.75,0.0,0.77215,0.00011,23.63962]
[1779629235750,35.16,76977.75,0.0,0.77215,0.00011,23.63962]
[1779629236340,35.16,76985.43,0.0,0.773,0.00011,23.59215]
[1779629241376,35.16,76985.34,0.0,0.77301,0.00011,23.5915]
[1779629243021,35.16,76985.56,0.0,0.77304,0.00011,23.58992]
[1779629243222,35.16,76985.56,0.0,0.77304,0.00011,23.58992]
[1779629246822,35.15,76985.6,0.0,0.77306,0.00011,23.58876]
[1779629246979,35.15,76985.6,0.0,0.77306,0.00011,23.58876]
[1779629247226,35.15,76985.6,0.0,0.77306,0.00011,23.58876]
[1779629247250,35.15,76985.6,0.0,0.77306,0.00011,23.58853]
[1779629250439,35.15,76980.42,0.0,0.77251,0.00011,23.6195]
[1779629251633,35.15,76980.42,0.0,0.77251,0.00011,23.6195]
[1779629251723,35.15,76980.42,0.0,0.77251,0.00011,23.6195]
[1779629251734,35.15,76974.41,0.0,0.77188,0.00011,23.65236]
[1779629251991,35.15,76974.41,0.0,0.77188,0.00011,23.65236]
[1779629252222,35.15,76974.41,0.0,0.77188,0.00011,23.65236]
[1779629259502,35.14,76971.64,0.0,0.77161,0.00011,23.66674]
[1779629261017,35.14,76968.97,0.0,0.77132,0.00011,23.68281]
[1779629261223,35.14,76968.97,0.0,0.77132,0.00011,23.68281]
[1779629261345,35.14,76968.97,0.0,0.77132,0.00011,23.68281]
[1779629261474,35.14,76968.97,0.0,0.77132,0.00011,23.68281]
[1779629261570,35.14,76968.97,0.0,0.77133,0.00011,23.6826]
[1779629264960,35.14,76965.68,0.0,0.77097,0.00011,23.70207]
[1779629264977,35.14,76965.68,0.0,0.77097,0.00011,23.70207]
[1779629266321,35.14,76965.92,0.0,0.771,0.00011,23.70047]
[1779629266471,35.14,76965.92,0.0,0.771,0.00011,23.70047]
[1779629266551,35.14,76967.81,0.0,0.77121,0.00011,23.68882]
[1779629271214,35.14,76967.5,0.0,0.77119,0.00011,23.69023]
[1779629271230,35.14,76967.5,0.0,0.77119,0.00011,23.69023]
[1779629276126,35.14,76962.88,0.0,0.77069,0.00011,23.7178]
[1779629276229,35.14,76962.88,0.0,0.77069,0.00011,23.7178]
[1779629276273,35.14,76962.88,0.0,0.77069,0.00011,23.7178]
[1779629276476,35.14,76962.88,0.0,0.77069,0.00011,23.7178]
[1779629276621,35.14,76959.11,0.0,0.77028,0.00011,23.74041]
[1779629281656,35.13,76952.89,0.0,0.76961,0.00011,23.77723]
[1779629283935,35.13,76952.83,0.0,0.76961,0.00011,23.77712]
[1779629283981,35.13,76952.83,0.0,0.76961,0.00011,23.77712]
[1779629284071,35.13,76952.83,0.0,0.76961,0.00011,23.77712]
[1779629284225,35.13,76952.83,0.0,0.76961,0.00011,23.77712]
[1779629284677,35.13,76952.89,0.0,0.76962,0.00011,23.77652]
[1779629289713,35.13,76949.9,0.0,0.76931,0.00011,23.79348]
[1779629290400,35.13,76949.9,0.0,0.76931,0.00011,23.79348]
[1779629290454,35.13,76949.9,0.0,0.76931,0.00011,23.79348]
[1779629290473,35.13,76949.9,0.0,0.76931,0.00011,23.79348]
[1779629290720,35.13,76946.52,0.0,0.76894,0.00011,23.81373]
[1779629294771,35.12,76942.65,0.0,0.76853,0.00011,23.83633]
[1779629294820,35.12,76942.51,0.0,0.76852,0.00011,23.83691]
[1779629294897,35.12,76942.51,0.0,0.76852,0.00011,23.83691]
[1779629294976,35.12,76942.51,0.0,0.76852,0.00011,23.83691]
[1779629295755,35.12,76940.42,0.0,0.76829,0.00011,23.8493]
[1779629297770,35.12,76932.01,0.0,0.76735,0.00011,23.90062]
[1779629302805,35.12,76933.83,0.0,0.76756,0.00011,23.88886]
[1779629303910,35.12,76933.74,0.0,0.76756,0.00011,23.88907]
[1779629303979,35.12,76933.74,0.0,0.76756,0.00011,23.88907]
[1779629304091,35.12,76933.74,0.0,0.76756,0.00011,23.88907]
[1779629304225,35.12,76933.74,0.0,0.76756,0.00011,23.88907]
[1779629304819,35.12,76934.18,0.0,0.76761,0.00011,23.88607]
[1779629309854,35.12,76934.37,0.0,0.76766,0.00011,23.88329]
[1779629314889,35.11,76934.01,0.0,0.76767,0.00011,23.8806]
[1779629319955,35.11,76932.15,0.0,0.76748,0.00011,23.89063]
[1779629319974,35.11,76932.15,0.0,0.76748,0.00011,23.89063]
[1779629320343,35.11,76932.15,0.0,0.76748,0.00011,23.89063]
[1779629320471,35.11,76932.15,0.0,0.76748,0.00011,23.89063]
[1779629320569,35.11,76931.85,0.0,0.76746,0.00011,23.89183]
[1779629326061,35.1,76929.19,0.0,0.76719,0.00011,23.90664]
[1779629326226,35.1,76929.19,0.0,0.76719,0.00011,23.90664]
[1779629326352,35.1,76929.19,0.0,0.76719,0.00011,23.90664]
[1779629326473,35.1,76929.19,0.0,0.76719,0.00011,23.90664]
[1779629326572,35.1,76928.67,0.0,0.76713,0.00011,23.90994]
[1779629327981,35.1,76919.24,0.0,0.76607,0.00011,23.96707]
[1779629328988,35.1,76911.36,0.0,0.76518,0.00011,24.01479]
[1779629331707,35.1,76908.21,0.0,0.76483,0.00011,24.03394]
[1779629331720,35.1,76908.21,0.0,0.76483,0.00011,24.03394]
[1779629331804,35.11,76908.1,0.0,0.76481,0.00011,24.03508]
[1779629331960,35.11,76908.1,0.0,0.76481,0.00011,24.03508]
[1779629331992,35.11,76908.1,0.0,0.76481,0.00011,24.03508]
[1779629337046,35.11,76903.83,0.0,0.76431,0.00011,24.06192]
[1779629341611,35.11,76901.41,0.0,0.76403,0.00011,24.07704]
[1779629341719,35.11,76901.41,0.0,0.76403,0.00011,24.07704]
[1779629341820,35.11,76900.66,0.0,0.76393,0.00011,24.0819]
[1779629342177,35.11,76900.66,0.0,0.76393,0.00011,24.0819]
[1779629342222,35.11,76900.66,0.0,0.76393,0.00011,24.0819]
[1779629348123,35.12,76902.64,0.0,0.76414,0.00011,24.07109]
[1779629353158,35.12,76902.58,0.0,0.76412,0.00011,24.07233]
[1779629355753,35.12,76902.57,0.0,0.76411,0.00011,24.07256]
[1779629355854,35.12,76901.77,0.0,0.76402,0.00011,24.0777]
[1779629355972,35.12,76901.77,0.0,0.76402,0.00011,24.0777]
[1779629356314,35.12,76901.77,0.0,0.76402,0.00011,24.0777]
[1779629356470,35.12,76901.77,0.0,0.76402,0.00011,24.0777]
[1779629356571,35.12,76901.71,0.0,0.76401,0.00011,24.07822]
[1779629360183,35.12,76901.13,0.0,0.76394,0.00011,24.08201]
[1779629360370,35.12,76901.13,0.0,0.76394,0.00011,24.08201]
[1779629360472,35.12,76901.13,0.0,0.76394,0.00011,24.08201]
[1779629360515,35.12,76895.72,0.0,0.76332,0.00011,24.11456]
[1779629362224,35.12,76887.85,0.0,0.76244,0.00011,24.16185]
[1779629364638,35.12,76885.61,0.0,0.76218,0.00011,24.17532]
[1779629364739,35.12,76882.99,0.0,0.76188,0.00011,24.19113]
[1779629365233,35.12,76882.99,0.0,0.76188,0.00011,24.19113]
[1779629365245,35.12,76883.03,0.0,0.76189,0.00011,24.19089]
[1779629370280,35.12,76883.23,0.0,0.7619,0.00011,24.19008]
[1779629373914,35.12,76882.65,0.0,0.76185,0.00011,24.1904]
[1779629373301,35.13,76877.49,0.0,0.76127,0.00011,24.22122]
[1779629374421,35.13,76877.13,0.0,0.76123,0.00011,24.2234]
[1779629375227,35.13,76877.13,0.0,0.76123,0.00011,24.2234]
[1779629380761,35.13,76877.19,0.0,0.76123,0.00011,24.22326]
[1779629380794,35.13,76873.71,0.0,0.76084,0.00011,24.24402]
[1779629382364,35.13,76870.98,0.0,0.76053,0.00011,24.26026]
[1779629383091,35.13,76870.98,0.0,0.76053,0.00011,24.26026]
[1779629383371,35.13,76888.42,0.0,0.7625,0.00011,24.15637]
[1779629384378,35.13,76889.03,0.0,0.76256,0.00011,24.15284]
[1779629386581,35.13,76889.68,0.0,0.76263,0.00011,24.14909]
[1779629388406,35.13,76887.32,0.0,0.76236,0.00011,24.16356]
[1779629389412,35.13,76879.39,0.0,0.76147,0.00011,24.21096]
[1779629390424,35.13,76869.3,0.0,0.76032,0.00011,24.27104]
[1779629392507,35.13,76867.38,0.0,0.76011,0.00011,24.28244]
[1779629392573,35.13,76866.87,0.0,0.76005,0.00011,24.28546]
[1779629397010,35.13,76868.47,0.0,0.76023,0.00011,24.27588]
[1779629397473,35.13,76872.32,0.0,0.76067,0.00011,24.25298]
[1779629401501,35.13,76877.47,0.0,0.76125,0.00011,24.22239]
[1779629407543,35.13,76879.44,0.0,0.76147,0.00011,24.21098]
[1779629412577,35.13,76880.14,0.0,0.76154,0.00011,24.20722]
[1779629420637,35.13,76882.08,0.0,0.76174,0.00011,24.19644]
[1779629423454,35.13,76882.94,0.0,0.76184,0.00011,24.19153]
[1779629426475,35.13,76882.91,0.0,0.76182,0.00011,24.19219]
[1779629426676,35.14,76882.94,0.0,0.76182,0.00011,24.19213]
[1779629431711,35.14,76882.94,0.0,0.76183,0.00011,24.18942]
[1779629436746,35.14,76882.96,0.0,0.76182,0.00011,24.18988]
[1779629440774,35.14,76886.02,0.0,0.76216,0.00011,24.1721]
[1779629445809,35.14,76887.65,0.0,0.76233,0.00011,24.16302]
[1779629450844,35.14,76887.19,0.0,0.76227,0.00011,24.16642]
[1779629457893,35.15,76890.08,0.0,0.76258,0.00011,24.15005]
[1779629462468,35.15,76892.03,0.0,0.76279,0.00011,24.1387]
[1779629462494,35.15,76892.03,0.0,0.76279,0.00011,24.13901]
[1779629464942,35.15,76902.47,0.0,0.76395,0.00011,24.07698]
[1779629467963,35.15,76904.08,0.0,0.76412,0.00011,24.06785]
[1779629469977,35.15,76916.78,0.0,0.76554,0.00011,23.99199]
[1779629470984,35.15,76920.78,0.0,0.76598,0.00011,23.9682]
[1779629474005,35.15,76924.3,0.0,0.76638,0.00011,23.94667]
[1779629475222,35.15,76924.39,0.0,0.76639,0.00011,23.94586]
[1779629475468,35.15,76924.39,0.0,0.76639,0.00011,23.94586]
[1779629476024,35.15,76924.46,0.0,0.76641,0.00011,23.94518]
[1779629481059,35.15,76924.6,0.0,0.76645,0.00011,23.94303]
[1779629483073,35.15,76922.28,0.0,0.7662,0.00011,23.95646]
[1779629484228,35.15,76922.28,0.0,0.7662,0.00011,23.95646]
[1779629484330,35.14,76924.86,0.0,0.76649,0.00011,23.94062]
[1779629496597,35.14,76924.68,0.0,0.76649,0.00011,23.94028]
[1779629496722,35.14,76924.68,0.0,0.76649,0.00011,23.94028]
[1779629496780,35.13,76924.68,0.0,0.76655,0.00011,23.93462]
[1779629504220,35.13,76924.68,0.0,0.76657,0.00011,23.93363]
[1779629509255,35.13,76924.69,0.0,0.76655,0.00011,23.93501]
[1779629514290,35.14,76925.26,0.0,0.76659,0.00011,23.93252]
[1779629519325,35.14,76928.19,0.0,0.76691,0.00011,23.91524]
[1779629527381,35.13,76926.57,0.0,0.76677,0.00011,23.92308]
[1779629532416,35.13,76926.79,0.0,0.76679,0.00011,23.92162]
[1779629536444,35.13,76923.55,0.0,0.76645,0.00011,23.94019]
[1779629539465,35.13,76919.75,0.0,0.76604,0.00011,23.96229]
[1779629544500,35.12,76919.06,0.0,0.76599,0.00011,23.96503]
[1779629549535,35.13,76919.89,0.0,0.76607,0.00011,23.96082]
[1779629553563,35.13,76912.53,0.0,0.76524,0.00011,24.00293]
[1779629558598,35.13,76907.49,0.0,0.76466,0.00011,24.03457]
[1779629562945,35.13,76907.1,0.0,0.7646,0.00011,24.03759]
[1779629562947,35.14,76904.37,0.0,0.76429,0.00011,24.0544]
[1779629564640,35.14,76901.38,0.0,0.76395,0.00011,24.07252]
[1779629566475,35.14,76901.27,0.0,0.76393,0.00011,24.07336]
[1779629566654,35.14,76901.05,0.0,0.7639,0.00011,24.07485]
[1779629571691,35.14,76897.25,0.0,0.76346,0.00011,24.09843]
[1779629573163,35.14,76897.33,0.0,0.76347,0.00011,24.09808]
[1779629573217,35.14,76897.33,0.0,0.76347,0.00011,24.09808]
[1779629573224,35.14,76897.33,0.0,0.76347,0.00011,24.09808]
[1779629573469,35.14,76897.33,0.0,0.76347,0.00011,24.09808]
[1779629573704,35.14,76897.37,0.0,0.76347,0.00011,24.09797]
[1779629578739,35.14,76900.35,0.0,0.7638,0.00011,24.08076]
[1779629582366,35.14,76897.12,0.0,0.76342,0.00011,24.10066]
[1779629582469,35.14,76897.12,0.0,0.76342,0.00011,24.10066]
[1779629583951,35.15,76894.03,0.0,0.76307,0.00011,24.11936]
[1779629583977,35.15,76894.03,0.0,0.76307,0.00011,24.11936]
[1779629587874,35.15,76894.06,0.0,0.76306,0.00011,24.11988]
[1779629587876,35.15,76894.06,0.0,0.76306,0.00011,24.11988]
[1779629587974,35.15,76894.06,0.0,0.76306,0.00011,24.11988]
[1779629588077,35.15,76894.06,0.0,0.76306,0.00011,24.12022]
[1779629590577,35.15,76893.99,0.0,0.76305,0.00011,24.1208]
[1779629590719,35.15,76893.99,0.0,0.76305,0.00011,24.1208]
[1779629592370,35.15,76892.24,0.0,0.76284,0.00011,24.13176]
[1779629592474,35.15,76892.24,0.0,0.76284,0.00011,24.13176]
[1779629592839,35.15,76890.97,0.0,0.76269,0.00011,24.13953]
[1779629593554,35.15,76890.97,0.0,0.76269,0.00011,24.13953]
[1779629593721,35.15,76890.97,0.0,0.76269,0.00011,24.13953]
[1779629597404,35.15,76890.83,0.0,0.76267,0.00011,24.14106]
[1779629597470,35.15,76890.83,0.0,0.76267,0.00011,24.14106]
[1779629598661,35.15,76887.77,0.0,0.76232,0.00011,24.15948]
[1779629598723,35.15,76887.77,0.0,0.76232,0.00011,24.15948]
[1779629598881,35.15,76887.38,0.0,0.76227,0.00011,24.16196]
[1779629599520,35.15,76887.38,0.0,0.76227,0.00011,24.16196]
[1779629599719,35.15,76887.38,0.0,0.76227,0.00011,24.16196]
[1779629604924,35.16,76882.86,0.0,0.76175,0.00011,24.18968]
[1779629607156,35.16,76882.12,0.0,0.76166,0.00011,24.19421]
[1779629607225,35.16,76880.3,0.0,0.76145,0.00011,24.20515]
[1779629607358,35.16,76880.3,0.0,0.76145,0.00011,24.20515]
[1779629607469,35.16,76880.3,0.0,0.76145,0.00011,24.20515]
[1779629607944,35.16,76877.56,0.0,0.76114,0.00011,24.22155]
[1779629612042,35.16,76876.36,0.0,0.761,0.00011,24.22894]
[1779629612220,35.16,76876.16,0.0,0.761,0.00011,24.22691]
[1779629616534,35.16,76876.53,0.0,0.76103,0.00011,24.22507]
[1779629616598,35.16,76876.53,0.0,0.76103,0.00011,24.22507]
[1779629616723,35.16,76876.53,0.0,0.76103,0.00011,24.22507]
[1779629617007,35.16,76876.74,0.0,0.76106,0.00011,24.22387]
[1779629622042,35.16,76876.34,0.0,0.76101,0.00011,24.22645]
[1779629626827,35.16,76876.6,0.0,0.76103,0.00011,24.22515]
[1779629626973,35.16,76876.6,0.0,0.76103,0.00011,24.22515]
[1779629627139,35.16,76876.6,0.0,0.76103,0.00011,24.22515]
[1779629627220,35.16,76876.49,0.0,0.76102,0.00011,24.22588]
[1779629628084,35.16,76876.61,0.0,0.76103,0.00011,24.22524]
[1779629631630,35.16,76880.15,0.0,0.76143,0.00011,24.20433]
[1779629631721,35.16,76880.15,0.0,0.76143,0.00011,24.20433]
[1779629637147,35.16,76879.75,0.0,0.76137,0.00011,24.20732]
[1779629639118,35.16,76879.79,0.0,0.76138,0.00011,24.20715]
[1779629639223,35.16,76879.79,0.0,0.76138,0.00011,24.20715]
[1779629639252,35.16,76879.79,0.0,0.76138,0.00011,24.20715]
[1779629639470,35.16,76879.79,0.0,0.76138,0.00011,24.20715]
[1779629640168,35.16,76879.28,0.0,0.76132,0.00011,24.21033]
[1779629644196,35.17,76873.35,0.0,0.76064,0.00011,24.24581]
[1779629645989,35.17,76871.8,0.0,0.76047,0.00011,24.25504]
[1779629646219,35.17,76871.11,0.0,0.76039,0.00011,24.25915]
[1779629651683,35.17,76869.57,0.0,0.76021,0.00011,24.26831]
[1779629651720,35.17,76869.57,0.0,0.76021,0.00011,24.26831]
[1779629655396,35.16,76866.97,0.0,0.75992,0.00011,24.28362]
[1779629655483,35.16,76866.97,0.0,0.75992,0.00011,24.28362]
[1779629656203,35.16,76866.97,0.0,0.75992,0.00011,24.28362]
[1779629656222,35.16,76866.97,0.0,0.75992,0.00011,24.28362]
[1779629655576,35.16,76866.73,0.0,0.75989,0.00011,24.28501]
[1779629662322,35.16,76863.99,0.0,0.75959,0.00011,24.30088]
[1779629667358,35.16,76866.52,0.0,0.75988,0.00011,24.28563]
[1779629672393,35.16,76866.83,0.0,0.75994,0.00011,24.28029]
[1779629673400,35.16,76857.79,0.0,0.75892,0.00011,24.33377]
[1779629675414,35.16,76845.62,0.0,0.75754,0.00011,24.40538]
[1779629676422,35.16,76844.79,0.0,0.75744,0.00011,24.4102]
[1779629678435,35.16,76876.32,0.0,0.76102,0.00011,24.22337]
[1779629679281,35.16,76876.32,0.0,0.76102,0.00011,24.22337]
[1779629679443,35.16,76884.59,0.0,0.76196,0.00011,24.1741]
[1779629681456,35.16,76869.14,0.0,0.7602,0.00011,24.26639]
[1779629682464,35.16,76863.63,0.0,0.75958,0.00011,24.29924]
[1779629683390,35.16,76863.63,0.0,0.75958,0.00011,24.29924]
[1779629683471,35.16,76869.81,0.0,0.76027,0.00011,24.26275]
[1779629686492,35.16,76864.22,0.0,0.75963,0.00011,24.29639]
[1779629691527,35.17,76864.16,0.0,0.75961,0.00011,24.29745]
[1779629694300,35.17,76864.29,0.0,0.75962,0.00011,24.29696]
[1779629694473,35.17,76864.29,0.0,0.75962,0.00011,24.29696]
[1779629694719,35.17,76864.29,0.0,0.75962,0.00011,24.29696]
[1779629694748,35.17,76863.92,0.0,0.75958,0.00011,24.29929]
[1779629700591,35.17,76862.04,0.0,0.75935,0.00011,24.3112]
[1779629702227,35.17,76862.04,0.0,0.75935,0.00011,24.3112]
[1779629702471,35.17,76861.89,0.0,0.75933,0.00011,24.31221]
[1779629708647,35.17,76867.18,0.0,0.75992,0.00011,24.28171]
[1779629713683,35.17,76872.0,0.0,0.76046,0.00011,24.2534]
[1779629715141,35.17,76872.0,0.0,0.76046,0.00011,24.2534]
[1779629715226,35.17,76872.0,0.0,0.76046,0.00011,24.2534]
[1779629718840,35.17,76871.8,0.0,0.76043,0.00011,24.25491]
[1779629718994,35.17,76871.8,0.0,0.76043,0.00011,24.25491]
[1779629719093,35.18,76871.42,0.0,0.76038,0.00011,24.25734]
[1779629721138,35.18,76871.42,0.0,0.76038,0.00011,24.25734]
[1779629721223,35.18,76871.42,0.0,0.76038,0.00011,24.25734]
[1779629726774,35.18,76871.6,0.0,0.76039,0.00011,24.25695]
[1779629727675,35.18,76871.6,0.0,0.76039,0.00011,24.25695]
[1779629727724,35.18,76871.6,0.0,0.76039,0.00011,24.25695]
[1779629727781,35.18,76870.51,0.0,0.76026,0.00011,24.26352]
[1779629730621,35.18,76874.72,0.0,0.76074,0.00011,24.23872]
[1779629730724,35.18,76874.72,0.0,0.76074,0.00011,24.23872]
[1779629736158,35.18,76878.63,0.0,0.76119,0.00011,24.21278]
[1779629736225,35.18,76878.63,0.0,0.76119,0.00011,24.21278]
[1779629736189,35.18,76878.55,0.0,0.76117,0.00011,24.21354]
[1779629737724,35.18,76878.69,0.0,0.76119,0.00011,24.21271]
[1779629737972,35.18,76878.69,0.0,0.76119,0.00011,24.21271]
[1779629748103,35.18,76878.71,0.0,0.76119,0.00011,24.21289]
[1779629748223,35.18,76878.71,0.0,0.76119,0.00011,24.21289]
[1779629750690,35.19,76878.71,0.0,0.76116,0.00011,24.21434]
[1779629750724,35.19,76878.71,0.0,0.76116,0.00011,24.21434]
[1779629750942,35.19,76878.41,0.0,0.76112,0.00011,24.21641]
[1779629751948,35.19,76872.55,0.0,0.76046,0.00011,24.25134]
[1779629752906,35.19,76872.55,0.0,0.76046,0.00011,24.25134]
[1779629752981,35.19,76872.55,0.0,0.76046,0.00011,24.25134]
[1779629757759,35.19,76870.7,0.0,0.76024,0.00011,24.26296]
[1779629757974,35.19,76870.7,0.0,0.76024,0.00011,24.26296]
[1779629757995,35.19,76870.56,0.0,0.76022,0.00011,24.26387]
[1779629761018,35.19,76863.73,0.0,0.75944,0.00011,24.30464]
[1779629762027,35.19,76854.58,0.0,0.7584,0.00011,24.35869]
[1779629763034,35.19,76853.24,0.0,0.75825,0.00011,24.36678]
[1779629763511,35.19,76853.24,0.0,0.75825,0.00011,24.36678]
[1779629763723,35.19,76853.24,0.0,0.75825,0.00011,24.36678]
[1779629767062,35.19,76845.52,0.0,0.75736,0.00011,24.41243]
[1779629770776,35.19,76844.25,0.0,0.75722,0.00011,24.41991]
[1779629770974,35.19,76844.25,0.0,0.75722,0.00011,24.41991]
[1779629774113,35.19,76830.34,0.0,0.75563,0.00011,24.50153]
[1779629776127,35.19,76827.97,0.0,0.75536,0.00011,24.51548]
[1779629781162,35.19,76833.28,0.0,0.75597,0.00011,24.48432]
[1779629783099,35.19,76834.71,0.0,0.75613,0.00011,24.47597]
[1779629783223,35.19,76834.71,0.0,0.75613,0.00011,24.47597]
[1779629787400,35.19,76828.07,0.0,0.75537,0.00011,24.5151]
[1779629787475,35.19,76828.07,0.0,0.75537,0.00011,24.5151]
[1779629790989,35.19,76827.49,0.0,0.7553,0.00011,24.51851]
[1779629791224,35.19,76827.49,0.0,0.7553,0.00011,24.51851]
[1779629791232,35.19,76827.52,0.0,0.75532,0.00011,24.51505]
[1779629796267,35.19,76827.52,0.0,0.75532,0.00011,24.51506]
[1779629799179,35.19,76826.31,0.0,0.75519,0.00011,24.52214]
[1779629799221,35.19,76826.31,0.0,0.75519,0.00011,24.52214]
[1779629804293,35.19,76826.01,0.0,0.75515,0.00011,24.52384]
[1779629804470,35.19,76829.61,0.0,0.75556,0.00011,24.50277]
[1779629806849,35.19,76829.97,0.0,0.75561,0.00011,24.50068]
[1779629806983,35.19,76829.97,0.0,0.75561,0.00011,24.50068]
[1779629807366,35.19,76831.0,0.0,0.75572,0.00011,24.49469]
[1779629811330,35.19,76831.44,0.0,0.75577,0.00011,24.49217]
[1779629811485,35.19,76830.8,0.0,0.7557,0.00011,24.49597]
[1779629818091,35.19,76830.22,0.0,0.75563,0.00011,24.4995]
[1779629818221,35.19,76830.22,0.0,0.75563,0.00011,24.4995]
[1779629820447,35.19,76827.9,0.0,0.75536,0.00011,24.51312]
[1779629820476,35.19,76827.9,0.0,0.75536,0.00011,24.51312]
[1779629820489,35.19,76827.64,0.0,0.75533,0.00011,24.51464]
[1779629824630,35.19,76827.25,0.0,0.75529,0.00011,24.51694]
[1779629824724,35.19,76827.25,0.0,0.75529,0.00011,24.51694]
[1779629830532,35.2,76823.56,0.0,0.75481,0.00011,24.54138]
[1779629830718,35.2,76823.56,0.0,0.75481,0.00011,24.54138]
[1779629831309,35.2,76823.56,0.0,0.75481,0.00011,24.54138]
[1779629831351,35.2,76826.49,0.0,0.75514,0.00011,24.52471]
[1779629831487,35.2,76826.49,0.0,0.75514,0.00011,24.52471]
[1779629842387,35.2,76825.94,0.0,0.75508,0.00011,24.52787]
[1779629842471,35.2,76826.67,0.0,0.75516,0.00011,24.52355]
[1779629842623,35.2,76830.29,0.0,0.75558,0.00011,24.50237]
[1779629844637,35.2,76823.88,0.0,0.75484,0.00011,24.5399]
[1779629846849,35.2,76824.49,0.0,0.75491,0.00011,24.53632]
[1779629846973,35.2,76824.49,0.0,0.75491,0.00011,24.53632]
[1779629847161,35.2,76824.49,0.0,0.75491,0.00011,24.53632]
[1779629847394,35.2,76825.57,0.0,0.75504,0.00011,24.52999]
[1779629849482,35.2,76824.13,0.0,0.75487,0.00011,24.5384]
[1779629849672,35.2,76823.58,0.0,0.75481,0.00011,24.54159]
[1779629854873,35.2,76822.57,0.0,0.75471,0.00011,24.54413]
[1779629855423,35.2,76821.39,0.0,0.75457,0.00011,24.55144]
[1779629855730,35.2,76815.26,0.0,0.75387,0.00011,24.58719]
[1779629856728,35.21,76798.16,0.0,0.75189,0.00012,24.68697]
[1779629857733,35.21,76803.6,0.0,0.75251,0.00012,24.6557]
[1779629858740,35.21,76800.5,0.0,0.75215,0.00012,24.67401]
[1779629860754,35.21,76796.6,0.0,0.75169,0.00012,24.6972]
[1779629863329,35.21,76796.59,0.0,0.75169,0.00012,24.69753]
[1779629863424,35.21,76796.62,0.0,0.75168,0.00012,24.6979]
[1779629863475,35.21,76796.62,0.0,0.75168,0.00012,24.6979]
[1779629866833,35.21,76796.3,0.0,0.75163,0.00012,24.70028]
[1779629866891,35.22,76798.04,0.0,0.75183,0.00012,24.69046]
[1779629869817,35.22,76801.09,0.0,0.75216,0.00012,24.6736]
[1779629872838,35.22,76805.29,0.0,0.75263,0.00012,24.65008]
[1779629873845,35.22,76809.58,0.0,0.75312,0.00011,24.62547]
[1779629874622,35.22,76809.58,0.0,0.75312,0.00011,24.62547]
[1779629874852,35.22,76811.36,0.0,0.75332,0.00011,24.61546]
[1779629877993,35.23,76811.5,0.0,0.75332,0.00011,24.61535]
[1779629879323,35.23,76811.64,0.0,0.75333,0.00011,24.61488]
[1779629879425,35.23,76811.84,0.0,0.75334,0.00011,24.61443]
[1779629879472,35.23,76811.84,0.0,0.75334,0.00011,24.61443]
[1779629881901,35.23,76806.61,0.0,0.75272,0.00011,24.64552]
[1779629884922,35.23,76803.76,0.0,0.75238,0.00012,24.66298]
[1779629889957,35.24,76800.36,0.0,0.75196,0.00012,24.68411]
[1779629891993,35.24,76798.9,0.0,0.75179,0.00012,24.69283]
[1779629899021,35.25,76796.33,0.0,0.75146,0.00012,24.70955]
[1779629902113,35.25,76798.05,0.0,0.75165,0.00012,24.70005]
[1779629902215,35.25,76800.75,0.0,0.75195,0.00012,24.68486]
[1779629904623,35.25,76800.19,0.0,0.75188,0.00012,24.68835]
[1779629904725,35.25,76800.19,0.0,0.75188,0.00012,24.68835]
[1779629905063,35.25,76800.09,0.0,0.75186,0.00012,24.68917]
[1779629909091,35.25,76796.97,0.0,0.75149,0.00012,24.70814]
[1779629913119,35.26,76799.61,0.0,0.75179,0.00012,24.69043]
[1779629918155,35.26,76800.06,0.0,0.75183,0.00012,24.68891]
[1779629924197,35.26,76800.44,0.0,0.75185,0.00012,24.68801]
[1779629927219,35.27,76803.92,0.0,0.75223,0.00011,24.66875]
[1779629932254,35.27,76805.63,0.0,0.7524,0.00011,24.66011]
[1779629933183,35.27,76805.63,0.0,0.7524,0.00011,24.66011]
[1779629933261,35.27,76806.26,0.0,0.75247,0.00011,24.65672]
[1779629935984,35.27,76805.44,0.0,0.75236,0.00011,24.66201]
[1779629941317,35.28,76805.73,0.0,0.75237,0.00011,24.66193]
[1779629946360,35.28,76807.06,0.0,0.75249,0.00011,24.6556]
[1779629949443,35.28,76806.98,0.0,0.75248,0.00011,24.65663]
[1779629949474,35.28,76806.98,0.0,0.75248,0.00011,24.65663]
[1779629949462,35.29,76806.98,0.0,0.75247,0.00011,24.65692]
[1779629957437,35.29,76808.09,0.0,0.75255,0.00011,24.65276]
[1779629963479,35.3,76815.28,0.0,0.75335,0.00011,24.61279]
[1779629968514,35.3,76815.72,0.0,0.75337,0.00011,24.61183]
[1779629973550,35.31,76815.85,0.0,0.75337,0.00011,24.60943]
[1779629978585,35.31,76814.47,0.0,0.75318,0.00011,24.61907]
[1779629979592,35.31,76810.83,0.0,0.75276,0.00011,24.64048]
[1779629984627,35.32,76809.54,0.0,0.75258,0.00011,24.64939]
[1779629990673,35.33,76809.22,0.0,0.75251,0.00011,24.65296]
[1779629995708,35.33,76809.44,0.0,0.75251,0.00011,24.65311]
[1779630000744,35.33,76811.23,0.0,0.75269,0.00011,24.64421]
[1779630001757,35.34,76819.09,0.0,0.75359,0.00011,24.59898]
[1779630002761,35.34,76822.97,0.0,0.75403,0.00011,24.57633]
[1779630007804,35.33,76825.03,0.0,0.75428,0.00011,24.56392]
[1779630011832,35.33,76828.88,0.0,0.75472,0.00011,24.54123]
[1779630016867,35.33,76831.78,0.0,0.75506,0.00011,24.52414]
[1779630021902,35.33,76833.62,0.0,0.75527,0.00011,24.51333]
[1779630026937,35.33,76834.4,0.0,0.75536,0.00011,24.50872]
[1779630029958,35.33,76840.33,0.0,0.75603,0.00011,24.47411]
[1779630030965,35.33,76843.19,0.0,0.75636,0.00011,24.45738]
[1779630037038,35.33,76843.99,0.0,0.75647,0.00011,24.44937]
[1779630039052,35.33,76846.4,0.0,0.75674,0.00011,24.43525]
[1779630041066,35.33,76848.97,0.0,0.75704,0.00011,24.42021]
[1779630046101,35.33,76849.6,0.0,0.75711,0.00011,24.41658]
[1779630051136,35.33,76861.75,0.0,0.75848,0.00011,24.34535]
[1779630052143,35.33,76865.47,0.0,0.7589,0.00011,24.32357]
[1779630052705,35.33,76865.47,0.0,0.7589,0.00011,24.32357]
[1779630052718,35.33,76865.47,0.0,0.7589,0.00011,24.32357]
[1779630053633,35.33,76865.44,0.0,0.75889,0.00011,24.32398]
[1779630057593,35.33,76866.79,0.0,0.75904,0.00011,24.31625]
[1779630057598,35.33,76866.79,0.0,0.75904,0.00011,24.3165]
[1779630057718,35.33,76866.79,0.0,0.75904,0.00011,24.3165]
[1779630063220,35.34,76866.51,0.0,0.759,0.00011,24.31861]
[1779630065976,35.34,76866.56,0.0,0.759,0.00011,24.31845]
[1779630066048,35.34,76866.56,0.0,0.759,0.00011,24.31851]
[1779630069263,35.34,76872.49,0.0,0.75967,0.00011,24.28378]
[1779630070139,35.34,76872.49,0.0,0.75967,0.00011,24.28378]
[1779630070225,35.34,76872.49,0.0,0.75967,0.00011,24.28378]
[1779630070431,35.34,76872.49,0.0,0.75967,0.00011,24.28378]
[1779630070472,35.34,76872.49,0.0,0.75967,0.00011,24.28378]
[1779630070532,35.34,76873.02,0.0,0.75972,0.00011,24.28084]
[1779630074300,35.34,76878.32,0.0,0.76031,0.00011,24.24992]
[1779630075306,35.34,76866.57,0.0,0.75899,0.00011,24.31924]
[1779630076943,35.34,76864.91,0.0,0.7588,0.00011,24.32914]
[1779630076977,35.34,76864.91,0.0,0.7588,0.00011,24.32914]
[1779630077556,35.34,76864.91,0.0,0.7588,0.00011,24.32914]
[1779630077654,35.34,76865.17,0.0,0.75882,0.00011,24.32772]
[1779630077725,35.34,76865.17,0.0,0.75882,0.00011,24.32772]
[1779630079570,35.34,76864.53,0.0,0.75875,0.00011,24.33148]
[1779630079720,35.34,76864.42,0.0,0.75874,0.00011,24.33218]
[1779630082797,35.34,76868.5,0.0,0.7592,0.00011,24.30826]
[1779630082975,35.34,76868.5,0.0,0.7592,0.00011,24.30826]
[1779630083362,35.34,76868.34,0.0,0.75918,0.00011,24.30931]
[1779630084234,35.34,76868.34,0.0,0.75918,0.00011,24.30931]
[1779630084471,35.34,76868.34,0.0,0.75918,0.00011,24.30931]
[1779630090411,35.34,76868.11,0.0,0.75914,0.00011,24.3112]
[1779630094663,35.34,76868.66,0.0,0.75922,0.00011,24.30487]
[1779630094730,35.34,76868.35,0.0,0.75918,0.00011,24.30677]
[1779630095446,35.34,76868.23,0.0,0.75917,0.00011,24.30759]
[1779630096083,35.34,76868.23,0.0,0.75917,0.00011,24.30759]
[1779630096223,35.34,76868.23,0.0,0.75917,0.00011,24.30759]
[1779630101488,35.34,76868.06,0.0,0.75913,0.00011,24.30929]
[1779630107530,35.35,76868.37,0.0,0.75916,0.00011,24.30815]
[1779630111637,35.35,76868.75,0.0,0.7592,0.00011,24.30614]
[1779630111722,35.35,76868.75,0.0,0.7592,0.00011,24.30614]
[1779630112565,35.35,76868.79,0.0,0.75919,0.00011,24.30625]
[1779630112709,35.35,76868.79,0.0,0.75919,0.00011,24.30625]
[1779630112727,35.35,76868.79,0.0,0.75919,0.00011,24.30625]
[1779630118397,35.35,76868.75,0.0,0.75919,0.00011,24.30672]
[1779630118470,35.35,76868.75,0.0,0.75919,0.00011,24.30672]
[1779630121628,35.35,76862.53,0.0,0.75847,0.00011,24.34409]
[1779630122934,35.35,76858.75,0.0,0.75804,0.00011,24.36635]
[1779630122981,35.35,76858.75,0.0,0.75804,0.00011,24.36635]
[1779630123642,35.35,76859.11,0.0,0.75808,0.00011,24.36429]
[1779630124419,35.35,76859.11,0.0,0.75808,0.00011,24.36429]
[1779630124477,35.35,76859.11,0.0,0.75808,0.00011,24.36429]
[1779630126179,35.35,76859.41,0.0,0.75811,0.00011,24.36264]
[1779630126221,35.35,76859.41,0.0,0.75811,0.00011,24.36264]
[1779630131698,35.35,76859.87,0.0,0.75816,0.00011,24.36031]
[1779630134175,35.35,76862.06,0.0,0.7584,0.00011,24.34759]
[1779630134226,35.35,76862.06,0.0,0.7584,0.00011,24.34759]
[1779630134505,35.35,76862.06,0.0,0.7584,0.00011,24.34766]
[1779630135316,35.35,76862.06,0.0,0.7584,0.00011,24.34766]
[1779630135474,35.35,76862.06,0.0,0.7584,0.00011,24.34766]
[1779630140761,35.36,76864.97,0.0,0.75872,0.00011,24.33106]
[1779630141874,35.36,76864.97,0.0,0.75872,0.00011,24.33106]
[1779630141977,35.36,76864.97,0.0,0.75872,0.00011,24.33106]
[1779630147811,35.36,76865.69,0.0,0.75879,0.00011,24.32745]
[1779630152160,35.36,76867.18,0.0,0.75895,0.00011,24.31897]
[1779630152227,35.36,76867.18,0.0,0.75895,0.00011,24.31897]
[1779630152374,35.36,76867.57,0.0,0.75901,0.00011,24.31348]
[1779630153368,35.36,76867.57,0.0,0.75901,0.00011,24.31348]
[1779630153474,35.36,76867.57,0.0,0.75901,0.00011,24.31348]
[1779630158703,35.36,76868.98,0.0,0.75916,0.00011,24.30573]
[1779630158720,35.36,76868.98,0.0,0.75916,0.00011,24.30573]
[1779630160929,35.36,76869.8,0.0,0.75925,0.00011,24.30124]
[1779630160972,35.36,76869.8,0.0,0.75925,0.00011,24.30124]
[1779630161029,35.36,76872.41,0.0,0.75954,0.00011,24.28599]
[1779630161766,35.36,76872.41,0.0,0.75954,0.00011,24.28599]
[1779630161977,35.36,76872.41,0.0,0.75954,0.00011,24.28599]
[1779630166945,35.36,76880.11,0.0,0.7604,0.00011,24.24145]
[1779630170061,35.37,76883.91,0.0,0.76082,0.00011,24.21927]
[1779630170225,35.37,76883.91,0.0,0.76082,0.00011,24.21927]
[1779630170261,35.37,76884.11,0.0,0.76084,0.00011,24.21821]
[1779630171410,35.37,76884.11,0.0,0.76084,0.00011,24.21821]
[1779630171478,35.37,76884.11,0.0,0.76084,0.00011,24.21821]
[1779630177016,35.37,76883.55,0.0,0.76076,0.00011,24.22233]
[1779630179441,35.37,76883.55,0.0,0.76076,0.00011,24.22233]
[1779630179471,35.37,76883.55,0.0,0.76076,0.00011,24.22233]
[1779630179645,35.37,76883.63,0.0,0.76076,0.00011,24.2222]
[1779630180907,35.37,76883.6,0.0,0.76076,0.00011,24.22238]
[1779630180973,35.37,76883.6,0.0,0.76076,0.00011,24.22238]
[1779630186078,35.37,76884.03,0.0,0.7608,0.00011,24.2205]
[1779630189039,35.37,76885.07,0.0,0.76091,0.00011,24.21457]
[1779630189223,35.37,76885.07,0.0,0.76091,0.00011,24.21457]
[1779630189321,35.37,76886.39,0.0,0.76106,0.00011,24.20689]
[1779630192276,35.37,76887.26,0.0,0.76115,0.00011,24.20187]
[1779630192471,35.37,76887.26,0.0,0.76115,0.00011,24.20187]
[1779630196234,35.37,76891.14,0.0,0.76158,0.00011,24.17955]
[1779630196471,35.37,76891.14,0.0,0.76158,0.00011,24.17955]
[1779630196551,35.38,76891.39,0.0,0.7616,0.00011,24.17836]
[1779630197596,35.38,76891.39,0.0,0.7616,0.00011,24.17836]
[1779630197722,35.38,76891.39,0.0,0.7616,0.00011,24.17836]
[1779630198163,35.38,76886.69,0.0,0.76107,0.00011,24.20629]
[1779630200178,35.38,76879.99,0.0,0.76031,0.00011,24.24605]
[1779630201269,35.38,76879.99,0.0,0.76031,0.00011,24.24605]
[1779630201473,35.38,76879.99,0.0,0.76031,0.00011,24.24605]
[1779630201725,35.38,76879.99,0.0,0.76031,0.00011,24.24605]
[1779630201746,35.38,76879.42,0.0,0.76024,0.00011,24.24954]
[1779630205213,35.38,76871.73,0.0,0.75938,0.00011,24.295]
[1779630205885,35.38,76871.73,0.0,0.75938,0.00011,24.295]
[1779630205971,35.38,76871.73,0.0,0.75938,0.00011,24.295]
[1779630206220,35.38,76869.2,0.0,0.75909,0.00011,24.30993]
[1779630209834,35.38,76869.7,0.0,0.75914,0.00011,24.30712]
[1779630209976,35.38,76869.7,0.0,0.75914,0.00011,24.30712]
[1779630212262,35.38,76879.78,0.0,0.7603,0.00011,24.24463]
[1779630213169,35.38,76879.78,0.0,0.7603,0.00011,24.24463]
[1779630213220,35.38,76879.78,0.0,0.7603,0.00011,24.24463]
[1779630213269,35.38,76881.08,0.0,0.76044,0.00011,24.23707]
[1779630214139,35.38,76881.08,0.0,0.76044,0.00011,24.23707]
[1779630214225,35.38,76881.08,0.0,0.76044,0.00011,24.23707]
[1779630215282,35.38,76888.94,0.0,0.76132,0.00011,24.19091]
[1779630217734,35.38,76889.34,0.0,0.76136,0.00011,24.18866]
[1779630217979,35.38,76889.43,0.0,0.76137,0.00011,24.18825]
[1779630220682,35.38,76889.54,0.0,0.76138,0.00011,24.18784]
[1779630220722,35.38,76889.54,0.0,0.76138,0.00011,24.18784]
[1779630220784,35.38,76894.37,0.0,0.76191,0.00011,24.15954]
[1779630224124,35.38,76893.82,0.0,0.76185,0.00011,24.16309]
[1779630224223,35.38,76893.82,0.0,0.76185,0.00011,24.16309]
[1779630225353,35.38,76898.41,0.0,0.76236,0.00011,24.13622]
[1779630227367,35.38,76902.45,0.0,0.7628,0.00011,24.1126]
[1779630229477,35.39,76903.8,0.0,0.76295,0.00011,24.10474]
[1779630229722,35.39,76903.8,0.0,0.76295,0.00011,24.10474]
[1779630231984,35.39,76907.45,0.0,0.76335,0.00011,24.08349]
[1779630231992,35.39,76907.45,0.0,0.76335,0.00011,24.08362]
[1779630237520,35.39,76906.62,0.0,0.76325,0.00011,24.08903]
[1779630237720,35.39,76906.62,0.0,0.76325,0.00011,24.08903]
[1779630239451,35.39,76898.39,0.0,0.76232,0.00011,24.13825]
[1779630242343,35.39,76894.55,0.0,0.76188,0.00011,24.16125]
[1779630242473,35.39,76894.55,0.0,0.76188,0.00011,24.16125]
[1779630242687,35.39,76894.55,0.0,0.76188,0.00011,24.16125]
[1779630242724,35.39,76894.55,0.0,0.76188,0.00011,24.16125]
[1779630242789,35.39,76894.12,0.0,0.76183,0.00011,24.16402]
[1779630248514,35.39,76897.53,0.0,0.7622,0.00011,24.14438]
[1779630253550,35.39,76897.53,0.0,0.76219,0.00011,24.14499]
[1779630256857,35.4,76897.61,0.0,0.76219,0.00011,24.145]
[1779630256978,35.4,76897.61,0.0,0.76219,0.00011,24.145]
[1779630262613,35.4,76898.46,0.0,0.76227,0.00011,24.14074]
[1779630267648,35.4,76896.79,0.0,0.76207,0.00011,24.15134]
[1779630268557,35.4,76896.79,0.0,0.76207,0.00011,24.15134]
[1779630268725,35.4,76896.79,0.0,0.76207,0.00011,24.15134]
[1779630269378,35.4,76896.35,0.0,0.76202,0.00011,24.1541]
[1779630269474,35.4,76896.35,0.0,0.76202,0.00011,24.1541]
[1779630269662,35.4,76895.86,0.0,0.76197,0.00011,24.15715]
[1779630272347,35.4,76891.78,0.0,0.76152,0.00011,24.17826]
[1779630272477,35.4,76891.78,0.0,0.76152,0.00011,24.17826]
[1779630277718,35.4,76891.51,0.0,0.76148,0.00011,24.18059]
[1779630278447,35.4,76891.51,0.0,0.76148,0.00011,24.18059]
[1779630278469,35.4,76891.51,0.0,0.76148,0.00011,24.18059]
[1779630278725,35.41,76891.95,0.0,0.76153,0.00011,24.17811]
[1779630283760,35.41,76891.95,0.0,0.76151,0.00011,24.17872]
[1779630286622,35.41,76892.04,0.0,0.76152,0.00011,24.17831]
[1779630286726,35.41,76892.04,0.0,0.76152,0.00011,24.17831]
[1779630291816,35.41,76892.36,0.0,0.76154,0.00011,24.17727]
[1779630296851,35.41,76892.92,0.0,0.76159,0.00011,24.17457]
[1779630300751,35.41,76895.72,0.0,0.7619,0.00011,24.1584]
[1779630300976,35.41,76896.79,0.0,0.76202,0.00011,24.15222]
[1779630301427,35.41,76896.79,0.0,0.76202,0.00011,24.15222]
[1779630301474,35.41,76896.79,0.0,0.76202,0.00011,24.15222]
[1779630301887,35.41,76896.83,0.0,0.76202,0.00011,24.15213]
[1779630306922,35.42,76899.74,0.0,0.76233,0.00011,24.13573]
[1779630308371,35.42,76899.74,0.0,0.76233,0.00011,24.13573]
[1779630308474,35.42,76899.74,0.0,0.76233,0.00011,24.13573]
[1779630309943,35.42,76888.2,0.0,0.76103,0.00011,24.20439]
[1779630312224,35.42,76887.47,0.0,0.76095,0.00011,24.20875]
[1779630312866,35.42,76887.47,0.0,0.76095,0.00011,24.20875]
[1779630312325,35.42,76888.04,0.0,0.76101,0.00011,24.20544]
[1779630317999,35.42,76888.19,0.0,0.76102,0.00011,24.20492]
[1779630320941,35.42,76893.03,0.0,0.76156,0.00011,24.17652]
[1779630321011,35.42,76893.03,0.0,0.76156,0.00011,24.17652]
[1779630326777,35.42,76891.01,0.0,0.76132,0.00011,24.18899]
[1779630326978,35.42,76889.07,0.0,0.7611,0.00011,24.20061]
[1779630327976,35.42,76889.0,0.0,0.7611,0.00011,24.20102]
[1779630328219,35.42,76889.0,0.0,0.7611,0.00011,24.20102]
[1779630328320,35.42,76889.65,0.0,0.76117,0.00011,24.19727]
[1779630334114,35.42,76887.62,0.0,0.76095,0.00011,24.20653]
[1779630336178,35.42,76883.38,0.0,0.76047,0.00011,24.23159]
[1779630336224,35.42,76883.38,0.0,0.76047,0.00011,24.23159]
[1779630341384,35.43,76884.29,0.0,0.76057,0.00011,24.22653]
[1779630341471,35.43,76884.29,0.0,0.76057,0.00011,24.22653]
[1779630344184,35.43,76867.02,0.0,0.75862,0.00011,24.32832]
[1779630344993,35.43,76867.02,0.0,0.75862,0.00011,24.32832]
[1779630345219,35.43,76867.02,0.0,0.75862,0.00011,24.32832]
[1779630345263,35.43,76864.54,0.0,0.75834,0.00011,24.34293]
[1779630350553,35.43,76866.99,0.0,0.75861,0.00011,24.32871]
[1779630350673,35.43,76866.99,0.0,0.75861,0.00011,24.32871]
[1779630352863,35.43,76872.22,0.0,0.7592,0.00011,24.29811]
[1779630352974,35.43,76872.45,0.0,0.75922,0.00011,24.29681]
[1779630353247,35.43,76872.34,0.0,0.75921,0.00011,24.29752]
[1779630356268,35.43,76878.73,0.0,0.75993,0.00011,24.26015]
[1779630358335,35.43,76879.2,0.0,0.75998,0.00011,24.25748]
[1779630358471,35.43,76879.2,0.0,0.75998,0.00011,24.25748]
[1779630363498,35.43,76881.15,0.0,0.76019,0.00011,24.24643]
[1779630363506,35.43,76881.15,0.0,0.76019,0.00011,24.24643]
[1779630363723,35.43,76881.15,0.0,0.76019,0.00011,24.24643]
[1779630365331,35.43,76891.36,0.0,0.76133,0.00011,24.18648]
[1779630367772,35.43,76893.96,0.0,0.76162,0.00011,24.17124]
[1779630367868,35.43,76893.88,0.0,0.76161,0.00011,24.17196]
[1779630367972,35.43,76893.88,0.0,0.76161,0.00011,24.17196]
[1779630368963,35.43,76893.88,0.0,0.76161,0.00011,24.17196]
[1779630368977,35.43,76894.14,0.0,0.76164,0.00011,24.17042]
[1779630369358,35.43,76894.21,0.0,0.76164,0.00011,24.17014]
[1779630376408,35.43,76892.69,0.0,0.76145,0.00011,24.18004]
[1779630379526,35.44,76893.15,0.0,0.7615,0.00011,24.17757]
[1779630379719,35.44,76893.15,0.0,0.7615,0.00011,24.17757]
[1779630379820,35.44,76892.26,0.0,0.7614,0.00011,24.18306]
[1779630383228,35.44,76892.88,0.0,0.76146,0.00011,24.17964]
[1779630383470,35.44,76892.88,0.0,0.76146,0.00011,24.17964]
[1779630383570,35.44,76892.91,0.0,0.76146,0.00011,24.17958]
[1779630384464,35.44,76895.32,0.0,0.76173,0.00011,24.16547]
[1779630385029,35.44,76895.32,0.0,0.76173,0.00011,24.16547]
[1779630385220,35.44,76895.32,0.0,0.76173,0.00011,24.16547]
[1779630385471,35.44,76895.34,0.0,0.76173,0.00011,24.16549]
[1779630387484,35.44,76903.43,0.0,0.76263,0.00011,24.11793]
[1779630389141,35.44,76903.68,0.0,0.76266,0.00011,24.11654]
[1779630389222,35.44,76903.68,0.0,0.76266,0.00011,24.11654]
[1779630389499,35.44,76903.75,0.0,0.76266,0.00011,24.11622]
[1779630390506,35.44,76915.44,0.0,0.76397,0.00011,24.047]
[1779630391513,35.44,76912.67,0.0,0.76367,0.00011,24.0603]
[1779630394454,35.44,76913.03,0.0,0.76371,0.00011,24.05846]
[1779630394473,35.44,76913.03,0.0,0.76371,0.00011,24.05846]
[1779630394555,35.44,76913.03,0.0,0.76371,0.00011,24.05861]
[1779630401583,35.44,76912.7,0.0,0.76365,0.00011,24.0616]
[1779630405266,35.45,76913.02,0.0,0.76368,0.00011,24.06011]
[1779630410646,35.45,76913.43,0.0,0.76371,0.00011,24.05849]
[1779630416688,35.45,76913.49,0.0,0.7637,0.00011,24.05896]
[1779630417695,35.45,76907.52,0.0,0.76303,0.00011,24.09449]
[1779630419603,35.45,76907.76,0.0,0.76306,0.00011,24.09321]
[1779630419722,35.45,76907.76,0.0,0.76306,0.00011,24.09321]
[1779630419821,35.45,76908.52,0.0,0.76314,0.00011,24.08891]
[1779630427764,35.45,76908.56,0.0,0.76313,0.00011,24.08952]
[1779630430787,35.46,76902.43,0.0,0.76244,0.00011,24.12619]
[1779630431795,35.46,76895.95,0.0,0.76171,0.00011,24.16459]
[1779630433809,35.46,76900.79,0.0,0.76225,0.00011,24.13616]
[1779630435823,35.46,76903.72,0.0,0.76257,0.00011,24.11901]
[1779630437837,35.46,76901.34,0.0,0.76231,0.00011,24.13323]
[1779630440211,35.46,76900.37,0.0,0.7622,0.00011,24.13903]
[1779630440226,35.46,76900.37,0.0,0.7622,0.00011,24.13903]
[1779630440312,35.46,76900.37,0.0,0.7622,0.00011,24.13908]
[1779630443611,35.46,76900.07,0.0,0.76216,0.00011,24.14101]
[1779630443880,35.46,76893.02,0.0,0.76137,0.00011,24.18273]
[1779630444887,35.46,76879.94,0.0,0.7599,0.00011,24.25978]
[1779630445894,35.46,76879.45,0.0,0.75984,0.00011,24.26263]
[1779630446975,35.46,76879.45,0.0,0.75984,0.00011,24.26263]
[1779630447908,35.46,76879.79,0.0,0.75988,0.00011,24.26057]
[1779630452943,35.46,76879.83,0.0,0.75991,0.00011,24.25685]
[1779630457978,35.46,76879.98,0.0,0.75993,0.00011,24.25575]
[1779630460999,35.46,76882.04,0.0,0.76017,0.00011,24.24351]
[1779630466034,35.46,76882.21,0.0,0.76019,0.00011,24.24233]
[1779630466356,35.46,76882.21,0.0,0.76019,0.00011,24.24233]
[1779630466468,35.46,76882.21,0.0,0.76019,0.00011,24.24233]
[1779630467041,35.46,76882.07,0.0,0.76017,0.00011,24.24311]
[1779630468859,35.46,76882.37,0.0,0.76021,0.00011,24.24131]
[1779630468976,35.46,76882.37,0.0,0.76021,0.00011,24.24131]
[1779630469067,35.46,76882.37,0.0,0.76021,0.00011,24.24127]
[1779630470047,35.46,76882.37,0.0,0.76021,0.00011,24.24127]
[1779630470062,35.46,76881.06,0.0,0.76006,0.00011,24.24894]
[1779630470223,35.46,76881.06,0.0,0.76006,0.00011,24.24894]
[1779630471069,35.46,76878.03,0.0,0.75972,0.00011,24.2667]
[1779630473083,35.46,76873.65,0.0,0.75923,0.00011,24.29226]
[1779630476247,35.45,76871.57,0.0,0.759,0.00011,24.30436]
[1779630476471,35.45,76871.57,0.0,0.759,0.00011,24.30436]
[1779630476571,35.45,76872.68,0.0,0.75912,0.00011,24.29785]
[1779630484310,35.45,76872.17,0.0,0.75907,0.00011,24.30084]
[1779630487309,35.46,76875.33,0.0,0.75942,0.00011,24.28234]
[1779630488972,35.46,76874.21,0.0,0.7593,0.00011,24.28893]
[1779630489073,35.46,76874.26,0.0,0.7593,0.00011,24.28867]
[1779630493162,35.46,76876.88,0.0,0.7596,0.00011,24.27323]
[1779630493224,35.46,76876.88,0.0,0.7596,0.00011,24.27323]
[1779630493264,35.45,76876.95,0.0,0.75961,0.00011,24.27277]
[1779630499265,35.45,76879.42,0.0,0.75989,0.00011,24.25816]
[1779630500476,35.45,76879.42,0.0,0.75989,0.00011,24.25816]
[1779630500721,35.45,76879.42,0.0,0.75989,0.00011,24.25816]
[1779630504062,35.45,76884.09,0.0,0.76041,0.00011,24.23075]
[1779630504221,35.45,76884.13,0.0,0.76041,0.00011,24.23055]
[1779630505307,35.46,76877.25,0.0,0.75964,0.00011,24.27109]
[1779630506768,35.46,76877.25,0.0,0.75964,0.00011,24.27109]
[1779630506891,35.46,76877.25,0.0,0.75964,0.00011,24.27109]
[1779630506976,35.46,76877.25,0.0,0.75964,0.00011,24.27109]
[1779630507077,35.46,76872.52,0.0,0.7591,0.00011,24.29888]
[1779630509165,35.46,76871.65,0.0,0.75901,0.00011,24.304]
[1779630509222,35.46,76871.65,0.0,0.75901,0.00011,24.304]
[1779630515377,35.46,76873.66,0.0,0.75925,0.00011,24.28899]
[1779630518716,35.46,76873.22,0.0,0.7592,0.00011,24.29151]
[1779630518808,35.46,76873.22,0.0,0.7592,0.00011,24.29151]
[1779630518973,35.46,76873.22,0.0,0.7592,0.00011,24.29151]
[1779630519072,35.46,76873.22,0.0,0.7592,0.00011,24.29144]
[1779630523433,35.45,76864.77,0.0,0.75825,0.00011,24.34084]
[1779630524287,35.45,76864.77,0.0,0.75825,0.00011,24.34084]
[1779630524347,35.45,76864.77,0.0,0.75825,0.00011,24.34084]
[1779630524471,35.45,76864.77,0.0,0.75825,0.00011,24.34084]
[1779630524550,35.45,76864.77,0.0,0.75825,0.00011,24.34084]
[1779630524719,35.45,76864.77,0.0,0.75825,0.00011,24.34084]
[1779630524820,35.45,76859.68,0.0,0.75768,0.00011,24.37056]
[1779630530483,35.45,76860.38,0.0,0.75777,0.00011,24.36607]
[1779630533880,35.45,76860.49,0.0,0.75778,0.00011,24.36536]
[1779630533936,35.45,76860.49,0.0,0.75778,0.00011,24.36536]
[1779630533976,35.45,76860.49,0.0,0.75778,0.00011,24.36536]
[1779630534037,35.45,76860.26,0.0,0.75776,0.00011,24.3665]
[1779630535519,35.45,76854.59,0.0,0.75712,0.00011,24.39956]
[1779630538539,35.45,76847.47,0.0,0.75631,0.00011,24.44078]
[1779630539852,35.45,76847.47,0.0,0.75631,0.00011,24.44078]
[1779630539970,35.45,76847.47,0.0,0.75631,0.00011,24.44078]
[1779630540071,35.45,76847.23,0.0,0.75629,0.00011,24.4419]
[1779630540519,35.45,76847.23,0.0,0.75629,0.00011,24.4419]
[1779630540720,35.45,76847.23,0.0,0.75629,0.00011,24.4419]
[1779630544541,35.45,76846.79,0.0,0.75625,0.00011,24.44404]
[1779630544723,35.45,76846.79,0.0,0.75625,0.00011,24.44404]
[1779630548895,35.45,76845.3,0.0,0.75609,0.00011,24.45211]
[1779630548976,35.45,76845.3,0.0,0.75609,0.00011,24.45211]
[1779630548996,35.45,76845.44,0.0,0.75611,0.00011,24.45097]
[1779630554651,35.44,76847.76,0.0,0.75639,0.00011,24.43665]
[1779630555917,35.44,76847.76,0.0,0.75639,0.00011,24.43665]
[1779630555974,35.44,76847.76,0.0,0.75639,0.00011,24.43665]
[1779630561700,35.44,76847.14,0.0,0.75634,0.00011,24.4392]
[1779630566735,35.44,76847.57,0.0,0.75641,0.00011,24.43591]
[1779630568881,35.44,76847.49,0.0,0.7564,0.00011,24.43623]
[1779630568975,35.44,76847.49,0.0,0.7564,0.00011,24.43623]
[1779630569118,35.44,76847.49,0.0,0.7564,0.00011,24.43623]
[1779630568982,35.44,76847.49,0.0,0.7564,0.00011,24.43592]
[1779630569223,35.44,76847.49,0.0,0.7564,0.00011,24.43592]
[1779630574802,35.43,76845.22,0.0,0.75618,0.00011,24.44525]
[1779630574971,35.43,76845.22,0.0,0.75618,0.00011,24.44525]
[1779630581840,35.43,76840.78,0.0,0.75569,0.00011,24.47019]
[1779630583822,35.43,76837.73,0.0,0.75534,0.00011,24.48784]
[1779630583974,35.43,76837.73,0.0,0.75534,0.00011,24.48784]
[1779630584068,35.43,76837.74,0.0,0.75535,0.00011,24.48754]
[1779630584316,35.43,76837.74,0.0,0.75535,0.00011,24.48754]
[1779630584472,35.43,76837.74,0.0,0.75535,0.00011,24.48754]
[1779630589253,35.43,76837.51,0.0,0.75534,0.00011,24.48826]
[1779630589469,35.43,76837.51,0.0,0.75534,0.00011,24.48826]
[1779630594280,35.43,76832.58,0.0,0.75476,0.00011,24.51772]
[1779630594473,35.43,76832.58,0.0,0.75476,0.00011,24.51772]
[1779630594855,35.43,76832.58,0.0,0.75476,0.00011,24.51772]
[1779630594978,35.43,76832.58,0.0,0.75476,0.00011,24.51772]
[1779630595071,35.43,76831.88,0.0,0.75468,0.00011,24.52192]
[1779630598962,35.43,76826.36,0.0,0.75404,0.00011,24.55444]
[1779630603997,35.44,76825.17,0.0,0.75389,0.00011,24.56183]
[1779630604402,35.44,76825.17,0.0,0.75389,0.00011,24.56183]
[1779630604471,35.44,76825.17,0.0,0.75389,0.00011,24.56183]
[1779630604827,35.44,76825.17,0.0,0.75389,0.00011,24.56183]
[1779630604986,35.44,76825.17,0.0,0.75389,0.00011,24.56183]
[1779630605009,35.44,76826.35,0.0,0.75402,0.00011,24.5551]
[1779630610039,35.44,76826.92,0.0,0.75408,0.00011,24.55235]
[1779630613265,35.44,76827.44,0.0,0.75413,0.00011,24.54969]
[1779630613474,35.44,76827.44,0.0,0.75413,0.00011,24.54969]
[1779630613772,35.44,76827.44,0.0,0.75413,0.00011,24.54969]
[1779630613973,35.44,76827.44,0.0,0.75413,0.00011,24.54969]
[1779630614067,35.44,76827.5,0.0,0.75414,0.00011,24.54946]
[1779630619102,35.44,76826.76,0.0,0.75404,0.00011,24.55435]
[1779630622078,35.44,76826.91,0.0,0.75405,0.00011,24.55373]
[1779630622180,35.44,76826.74,0.0,0.75403,0.00011,24.55484]
[1779630622227,35.44,76826.74,0.0,0.75403,0.00011,24.55484]
[1779630622656,35.44,76826.74,0.0,0.75403,0.00011,24.55484]
[1779630622725,35.44,76826.74,0.0,0.75403,0.00011,24.55484]
[1779630623130,35.44,76826.77,0.0,0.75403,0.00011,24.55479]
[1779630626151,35.44,76806.24,0.0,0.75168,0.00011,24.67373]
[1779630627158,35.44,76806.59,0.0,0.75171,0.00011,24.6719]
[1779630629722,35.45,76808.41,0.0,0.75191,0.00011,24.66182]
[1779630630056,35.45,76808.41,0.0,0.75191,0.00011,24.66182]
[1779630630179,35.45,76808.07,0.0,0.75187,0.00011,24.66398]
[1779630630389,35.45,76808.07,0.0,0.75187,0.00011,24.66398]
[1779630630474,35.45,76808.07,0.0,0.75187,0.00011,24.66398]
[1779630636222,35.45,76807.41,0.0,0.75179,0.00011,24.6657]
[1779630636383,35.45,76807.41,0.0,0.75179,0.00011,24.6657]
[1779630636474,35.45,76807.41,0.0,0.75179,0.00011,24.6657]
[1779630638544,35.45,76807.41,0.0,0.75179,0.00011,24.6657]
[1779630638721,35.45,76807.41,0.0,0.75179,0.00011,24.6657]
[1779630638798,35.45,76807.41,0.0,0.75179,0.00011,24.66608]
[1779630647299,35.46,76806.79,0.0,0.75168,0.00011,24.6713]
[1779630649313,35.46,76811.84,0.0,0.75225,0.00011,24.6426]
[1779630651358,35.46,76814.57,0.0,0.75256,0.00011,24.62708]
[1779630651475,35.46,76814.57,0.0,0.75256,0.00011,24.62708]
[1779630657369,35.46,76814.66,0.0,0.75254,0.00011,24.6281]
[1779630661451,35.46,76814.66,0.0,0.75254,0.00011,24.6281]
[1779630661475,35.46,76814.66,0.0,0.75254,0.00011,24.6281]
[1779630661625,35.46,76814.66,0.0,0.75254,0.00011,24.6281]
[1779630661728,35.46,76814.66,0.0,0.75254,0.00011,24.6281]
[1779630661827,35.47,76814.66,0.0,0.75253,0.00011,24.62896]
[1779630669460,35.47,76816.64,0.0,0.75272,0.00011,24.61927]
[1779630672697,35.47,76816.25,0.0,0.75267,0.00011,24.62198]
[1779630672727,35.47,76816.25,0.0,0.75267,0.00011,24.62198]
[1779630672984,35.47,76816.25,0.0,0.75267,0.00011,24.62198]
[1779630673225,35.47,76816.25,0.0,0.75267,0.00011,24.62198]
[1779630673260,35.48,76813.86,0.0,0.75239,0.00011,24.63619]
[1779630680537,35.48,76807.51,0.0,0.75163,0.00011,24.6742]
[1779630681812,35.48,76807.51,0.0,0.75163,0.00011,24.6742]
[1779630681974,35.48,76807.51,0.0,0.75163,0.00011,24.6742]
[1779630681980,35.48,76807.45,0.0,0.75162,0.00011,24.67472]
[1779630682288,35.48,76807.45,0.0,0.75162,0.00011,24.67472]
[1779630682478,35.48,76807.45,0.0,0.75162,0.00011,24.67472]
[1779630684565,35.48,76813.6,0.0,0.75232,0.00011,24.63989]
[1779630689367,35.49,76816.22,0.0,0.7526,0.00011,24.62569]
[1779630689473,35.49,76816.22,0.0,0.7526,0.00011,24.62569]
[1779630689711,35.49,76816.22,0.0,0.7526,0.00011,24.62569]
[1779630689723,35.49,76816.22,0.0,0.7526,0.00011,24.62569]
[1779630689812,35.49,76815.29,0.0,0.75249,0.00011,24.63128]
[1779630695642,35.49,76816.28,0.0,0.75259,0.00011,24.62367]
[1779630697702,35.49,76816.69,0.0,0.75264,0.00011,24.62154]
[1779630697724,35.49,76816.69,0.0,0.75264,0.00011,24.62154]
[1779630698224,35.49,76816.69,0.0,0.75264,0.00011,24.62154]
[1779630697803,35.49,76816.69,0.0,0.75263,0.00011,24.62178]
[1779630698475,35.49,76816.69,0.0,0.75263,0.00011,24.62178]
[1779630707726,35.5,76818.32,0.0,0.75277,0.00011,24.61483]
[1779630708700,35.5,76818.32,0.0,0.75277,0.00011,24.61483]
[1779630708727,35.5,76818.32,0.0,0.75277,0.00011,24.61483]
[1779630708793,35.5,76821.33,0.0,0.75311,0.00011,24.59774]
[1779630709655,35.5,76821.33,0.0,0.75311,0.00011,24.59774]
[1779630709727,35.5,76821.33,0.0,0.75311,0.00011,24.59774]
[1779630714777,35.51,76820.38,0.0,0.75297,0.00011,24.60486]
[1779630719813,35.51,76819.69,0.0,0.75287,0.00011,24.61015]
[1779630720548,35.51,76819.69,0.0,0.75287,0.00011,24.61015]
[1779630720721,35.51,76819.69,0.0,0.75287,0.00011,24.61015]
[1779630720819,35.51,76819.66,0.0,0.75286,0.00011,24.61058]
[1779630725855,35.52,76819.19,0.0,0.75278,0.00011,24.61455]
[1779630729701,35.52,76819.6,0.0,0.75282,0.00011,24.61294]
[1779630729727,35.52,76819.6,0.0,0.75282,0.00011,24.61294]
[1779630734918,35.52,76819.66,0.0,0.75281,0.00011,24.61314]
[1779630739953,35.52,76819.62,0.0,0.75283,0.00011,24.61226]
[1779630744988,35.51,76819.51,0.0,0.75284,0.00011,24.6118]
[1779630748697,35.51,76820.54,0.0,0.75297,0.00011,24.60521]
[1779630748722,35.51,76820.54,0.0,0.75297,0.00011,24.60521]
[1779630749016,35.51,76823.35,0.0,0.75329,0.00011,24.5888]
[1779630749542,35.51,76823.35,0.0,0.75329,0.00011,24.5888]
[1779630749723,35.51,76823.35,0.0,0.75329,0.00011,24.5888]
[1779630755058,35.51,76822.46,0.0,0.75323,0.00011,24.58949]
[1779630760093,35.5,76823.41,0.0,0.75336,0.00011,24.58308]
[1779630763328,35.5,76823.41,0.0,0.75336,0.00011,24.58308]
[1779630763114,35.5,76817.68,0.0,0.75272,0.00011,24.61539]
[1779630764064,35.5,76817.68,0.0,0.75272,0.00011,24.61539]
[1779630764121,35.5,76817.57,0.0,0.75271,0.00011,24.61581]
[1779630766388,35.5,76818.75,0.0,0.75285,0.00011,24.60858]
[1779630768149,35.5,76818.67,0.0,0.75285,0.00011,24.60863]
[1779630773184,35.49,76817.89,0.0,0.75278,0.00011,24.61208]
[1779630775993,35.49,76818.17,0.0,0.75282,0.00011,24.61026]
[1779630776223,35.49,76818.17,0.0,0.75282,0.00011,24.61026]
[1779630776270,35.49,76818.17,0.0,0.75282,0.00011,24.61026]
[1779630776276,35.49,76818.17,0.0,0.75282,0.00011,24.60984]
[1779630776480,35.49,76818.17,0.0,0.75282,0.00011,24.60984]
[1779630781242,35.49,76807.69,0.0,0.75164,0.00011,24.66955]
[1779630781656,35.49,76807.69,0.0,0.75164,0.00011,24.66955]
[1779630781720,35.49,76807.69,0.0,0.75164,0.00011,24.66955]
[1779630782268,35.49,76805.54,0.0,0.75139,0.00011,24.68209]
[1779630782993,35.49,76805.54,0.0,0.75139,0.00011,24.68209]
[1779630783231,35.49,76805.54,0.0,0.75139,0.00011,24.68209]
[1779630788291,35.49,76805.51,0.0,0.75136,0.00011,24.68334]
[1779630789298,35.49,76801.3,0.0,0.75088,0.00011,24.70766]
[1779630789623,35.49,76801.3,0.0,0.75088,0.00011,24.70766]
[1779630792319,35.5,76792.1,0.0,0.74981,0.00011,24.76072]
[1779630793420,35.5,76790.14,0.0,0.74958,0.00012,24.772]
[1779630793472,35.5,76790.14,0.0,0.74958,0.00012,24.772]
[1779630795339,35.5,76783.45,0.0,0.74881,0.00012,24.81029]
[1779630800375,35.5,76789.16,0.0,0.74947,0.00012,24.77784]
[1779630801110,35.5,76789.16,0.0,0.74947,0.00012,24.77784]
[1779630801224,35.5,76789.16,0.0,0.74947,0.00012,24.77784]
[1779630806417,35.5,76790.38,0.0,0.7496,0.00012,24.77123]
[1779630807755,35.5,76790.38,0.0,0.7496,0.00012,24.77123]
[1779630807978,35.5,76790.38,0.0,0.7496,0.00012,24.77123]
[1779630814360,35.5,76788.84,0.0,0.74943,0.00012,24.77711]
[1779630814370,35.5,76788.79,0.0,0.74943,0.00012,24.77749]
[1779630816634,35.5,76788.27,0.0,0.74937,0.00012,24.78051]
[1779630816723,35.5,76788.27,0.0,0.74937,0.00012,24.78051]
[1779630822345,35.5,76788.32,0.0,0.74937,0.00012,24.78047]
[1779630822477,35.5,76787.36,0.0,0.74926,0.00012,24.78599]
[1779630827566,35.5,76787.37,0.0,0.74925,0.00012,24.7861]
[1779630830832,35.5,76782.81,0.0,0.74873,0.00012,24.81216]
[1779630831594,35.5,76774.91,0.0,0.74782,0.00012,24.85707]
[1779630833484,35.5,76772.69,0.0,0.74756,0.00012,24.86962]
[1779630833722,35.5,76772.69,0.0,0.74756,0.00012,24.86962]
[1779630834174,35.5,76772.69,0.0,0.74756,0.00012,24.86962]
[1779630834221,35.5,76772.98,0.0,0.7476,0.00012,24.86783]
[1779630834617,35.5,76766.9,0.0,0.74689,0.00012,24.90231]
[1779630839652,35.5,76766.37,0.0,0.74684,0.00012,24.90476]
[1779630843723,35.5,76770.32,0.0,0.74731,0.00012,24.88203]
[1779630843972,35.5,76770.32,0.0,0.74731,0.00012,24.88203]
[1779630846488,35.5,76761.78,0.0,0.74632,0.00012,24.93007]
[1779630846704,35.5,76761.65,0.0,0.74631,0.00012,24.93067]
[1779630848471,35.5,76761.58,0.0,0.74631,0.00012,24.93092]
[1779630849405,35.49,76761.41,0.0,0.74629,0.00012,24.9316]
[1779630849921,35.49,76761.41,0.0,0.74629,0.00012,24.9316]
[1779630849953,35.49,76740.53,0.0,0.74387,0.00012,25.04928]
[1779630850735,35.49,76754.96,0.0,0.74555,0.00012,24.96777]
[1779630851748,35.49,76760.64,0.0,0.74621,0.00012,24.93551]
[1779630852958,35.49,76760.64,0.0,0.74621,0.00012,24.93551]
[1779630853282,35.49,76760.64,0.0,0.74621,0.00012,24.93551]
[1779630853312,35.49,76769.65,0.0,0.74726,0.00012,24.88426]
[1779630854488,35.49,76764.77,0.0,0.74669,0.00012,24.91191]
[1779630854727,35.49,76764.77,0.0,0.74669,0.00012,24.91191]
[1779630858538,35.49,76762.6,0.0,0.74645,0.00012,24.92373]
[1779630858720,35.49,76762.6,0.0,0.74645,0.00012,24.92373]
[1779630859225,35.49,76762.6,0.0,0.74645,0.00012,24.92373]
[1779630859326,35.49,76764.29,0.0,0.74665,0.00012,24.91392]
[1779630859475,35.49,76764.29,0.0,0.74665,0.00012,24.91392]
[1779630864839,35.49,76760.09,0.0,0.74618,0.00012,24.93716]
[1779630866857,35.49,76752.9,0.0,0.74535,0.00012,24.97749]
[1779630868877,35.49,76752.24,0.0,0.74527,0.00012,24.98104]
[1779630868976,35.49,76752.24,0.0,0.74527,0.00012,24.98104]
[1779630868979,35.49,76749.5,0.0,0.74496,0.00012,24.9963]
[1779630872900,35.48,76752.05,0.0,0.74529,0.00012,24.97788]
[1779630873923,35.48,76752.05,0.0,0.74529,0.00012,24.97788]
[1779630873972,35.48,76752.05,0.0,0.74529,0.00012,24.97788]
[1779630874036,35.48,76751.98,0.0,0.74528,0.00012,24.9781]
[1779630875924,35.48,76758.55,0.0,0.74605,0.00012,24.94065]
[1779630878670,35.48,76760.63,0.0,0.7463,0.00012,24.92862]
[1779630878722,35.48,76760.63,0.0,0.7463,0.00012,24.92862]
[1779630878945,35.48,76760.44,0.0,0.74628,0.00012,24.92957]
[1779630880622,35.48,76760.41,0.0,0.74628,0.00012,24.92961]
[1779630880985,35.48,76760.41,0.0,0.74628,0.00012,24.92961]
[1779630880998,35.48,76753.91,0.0,0.74553,0.00012,24.96622]
[1779630884086,35.48,76751.68,0.0,0.74528,0.00012,24.97846]
[1779630884188,35.48,76749.6,0.0,0.74504,0.00012,24.99]
[1779630884618,35.48,76749.6,0.0,0.74504,0.00012,24.99]
[1779630884721,35.48,76749.6,0.0,0.74504,0.00012,24.99]
[1779630884986,35.48,76750.06,0.0,0.7451,0.00012,24.98721]
[1779630887001,35.48,76747.41,0.0,0.74479,0.00012,25.00176]
[1779630889015,35.47,76743.47,0.0,0.74434,0.00012,25.02351]
[1779630890142,35.47,76743.47,0.0,0.74434,0.00012,25.02351]
[1779630890243,35.47,76741.08,0.0,0.74407,0.00012,25.03673]
[1779630891058,35.47,76741.08,0.0,0.74407,0.00012,25.03673]
[1779630891220,35.47,76741.08,0.0,0.74407,0.00012,25.03673]
[1779630891321,35.47,76740.73,0.0,0.74404,0.00012,25.0382]
[1779630892036,35.47,76737.7,0.0,0.74369,0.00012,25.05523]
[1779630896197,35.47,76737.64,0.0,0.74369,0.00012,25.05475]
[1779630897071,35.47,76714.57,0.0,0.74101,0.00012,25.18329]
[1779630898078,35.47,76711.72,0.0,0.74067,0.00012,25.19919]
[1779630900337,35.47,76711.77,0.0,0.74068,0.00012,25.19893]
[1779630900345,35.47,76704.31,0.0,0.7398,0.00012,25.24042]
[1779630902106,35.47,76714.2,0.0,0.74096,0.00012,25.18541]
[1779630904120,35.46,76723.15,0.0,0.74203,0.00012,25.13463]
[1779630906134,35.46,76727.99,0.0,0.74261,0.00012,25.10687]
[1779630911169,35.46,76726.0,0.0,0.7424,0.00012,25.11647]
[1779630912176,35.46,76729.22,0.0,0.74279,0.00012,25.09811]
[1779630917211,35.45,76729.97,0.0,0.74291,0.00012,25.0924]
[1779630918759,35.45,76727.8,0.0,0.74266,0.00012,25.10433]
[1779630918970,35.45,76727.8,0.0,0.74266,0.00012,25.10433]
[1779630919225,35.45,76727.0,0.0,0.74257,0.00012,25.10858]
[1779630920232,35.45,76722.93,0.0,0.7421,0.00012,25.13112]
[1779630923253,35.44,76731.36,0.0,0.7431,0.00012,25.08311]
[1779630927280,35.44,76734.29,0.0,0.74346,0.00012,25.06577]
[1779630930302,35.44,76729.69,0.0,0.74293,0.00012,25.09099]
[1779630931309,35.44,76723.96,0.0,0.74228,0.00012,25.11965]
[1779630932317,35.44,76717.06,0.0,0.74148,0.00012,25.15801]
[1779630933323,35.44,76709.82,0.0,0.74063,0.00012,25.19814]
[1779630934330,35.44,76705.4,0.0,0.74011,0.00012,25.22282]
[1779630936344,35.44,76705.17,0.0,0.74008,0.00012,25.22415]
[1779630937351,35.44,76700.76,0.0,0.73956,0.00012,25.24866]
[1779630940372,35.44,76697.24,0.0,0.73915,0.00012,25.26818]
[1779630942793,35.44,76695.63,0.0,0.73896,0.00012,25.27703]
[1779630943393,35.44,76694.85,0.0,0.73887,0.00012,25.28131]
[1779630945407,35.44,76699.72,0.0,0.73943,0.00012,25.25506]
[1779630947421,35.44,76705.82,0.0,0.74015,0.00012,25.22115]
[1779630949435,35.44,76702.84,0.0,0.7398,0.00012,25.23778]
[1779630951494,35.44,76702.5,0.0,0.73976,0.00012,25.23968]
[1779630951596,35.44,76702.47,0.0,0.73975,0.00012,25.23986]
[1779630952300,35.44,76702.47,0.0,0.73975,0.00012,25.23986]
[1779630952456,35.44,76699.55,0.0,0.73941,0.00012,25.25608]
[1779630953463,35.44,76703.73,0.0,0.7399,0.00012,25.23287]
[1779630954470,35.44,76700.28,0.0,0.73949,0.00012,25.25247]
[1779630955477,35.44,76697.65,0.0,0.73917,0.00012,25.26747]
[1779630956484,35.44,76693.88,0.0,0.73871,0.00012,25.28876]
[1779630961519,35.45,76692.5,0.0,0.73851,0.00012,25.29823]
[1779630966554,35.46,76690.08,0.0,0.73819,0.00012,25.31344]
[1779630967148,35.46,76690.08,0.0,0.73819,0.00012,25.31344]
[1779630967562,35.46,76654.79,0.0,0.734,0.00012,25.50747]
[1779630968579,35.46,76665.08,0.0,0.73522,0.00012,25.45142]
[1779630969583,35.46,76682.7,0.0,0.73731,0.00012,25.35488]
[1779630970590,35.46,76680.63,0.0,0.73705,0.00012,25.3666]
[1779630971170,35.46,76680.63,0.0,0.73705,0.00012,25.3666]
[1779630971597,35.46,76667.92,0.0,0.73554,0.00012,25.4367]
[1779630972604,35.46,76666.24,0.0,0.73534,0.00012,25.44613]
[1779630973174,35.46,76666.24,0.0,0.73534,0.00012,25.44613]
[1779630974618,35.47,76660.98,0.0,0.7347,0.00012,25.47534]
[1779630976632,35.47,76653.64,0.0,0.73382,0.00012,25.51575]
[1779630978646,35.47,76646.33,0.0,0.73295,0.00012,25.55578]
[1779630980663,35.47,76642.6,0.0,0.7325,0.00012,25.57621]
[1779630981669,35.47,76634.44,0.0,0.73152,0.00012,25.62046]
[1779630984611,35.47,76634.87,0.0,0.73157,0.00012,25.61817]
[1779630984682,35.47,76634.57,0.0,0.73153,0.00012,25.61985]
[1779630989725,35.47,76630.57,0.0,0.73105,0.00012,25.64154]
[1779630994771,35.47,76631.99,0.0,0.73124,0.00012,25.63068]
[1779630996785,35.47,76624.43,0.0,0.73033,0.00012,25.67146]
[1779630998799,35.47,76627.75,0.0,0.73074,0.00012,25.65322]
[1779631001820,35.47,76623.64,0.0,0.73025,0.00012,25.67532]
[1779631002827,35.47,76620.53,0.0,0.72988,0.00012,25.69201]
[1779631007283,35.47,76618.34,0.0,0.72962,0.00012,25.70362]
[1779631007471,35.47,76618.34,0.0,0.72962,0.00012,25.70362]
[1779631007540,35.47,76617.13,0.0,0.72947,0.00012,25.70999]
[1779631009876,35.47,76608.84,0.0,0.72848,0.00012,25.75425]
[1779631011890,35.47,76605.82,0.0,0.72812,0.00012,25.77017]
[1779631014911,35.46,76609.96,0.0,0.72863,0.00012,25.74763]
[1779631019946,35.46,76612.56,0.0,0.72895,0.00012,25.73319]
[1779631021979,35.46,76607.46,0.0,0.72834,0.00012,25.76031]
[1779631023993,35.46,76611.21,0.0,0.7288,0.00012,25.74]
[1779631025000,35.46,76605.3,0.0,0.72809,0.00012,25.77151]
[1779631030035,35.45,76603.81,0.0,0.72798,0.00012,25.77604]
[1779631031042,35.45,76607.39,0.0,0.72842,0.00012,25.75675]
[1779631032951,35.44,76609.16,0.0,0.72863,0.00012,25.74714]
[1779631033056,35.44,76615.34,0.0,0.7294,0.00012,25.71285]
[1779631035075,35.44,76619.1,0.0,0.72985,0.00012,25.69249]
[1779631038034,35.44,76621.68,0.0,0.73017,0.00012,25.67851]
[1779631038218,35.44,76621.68,0.0,0.73017,0.00012,25.67851]
[1779631038236,35.44,76621.7,0.0,0.73017,0.00012,25.67837]
[1779631044138,35.44,76624.72,0.0,0.73054,0.00012,25.66194]
[1779631046454,35.44,76626.45,0.0,0.73074,0.00012,25.65259]
[1779631046501,35.44,76627.06,0.0,0.73082,0.00012,25.6493]
[1779631047159,35.44,76631.36,0.0,0.73133,0.00012,25.62608]
[1779631049173,35.44,76638.86,0.0,0.73223,0.00012,25.58554]
[1779631051187,35.44,76643.42,0.0,0.73279,0.00012,25.55771]
[1779631054208,35.44,76649.01,0.0,0.73345,0.00012,25.52762]
[1779631056469,35.44,76649.74,0.0,0.73353,0.00012,25.52377]
[1779631056721,35.44,76649.74,0.0,0.73353,0.00012,25.52377]
[1779631056499,35.44,76649.47,0.0,0.7335,0.00012,25.52551]
[1779631057351,35.44,76649.67,0.0,0.73352,0.00012,25.52442]
[1779631059243,35.45,76645.44,0.0,0.73298,0.00012,25.54889]
[1779631060250,35.45,76636.17,0.0,0.73187,0.00012,25.59928]
[1779631064031,35.45,76636.77,0.0,0.73194,0.00012,25.59618]
[1779631064220,35.45,76636.77,0.0,0.73194,0.00012,25.59618]
[1779631064279,35.45,76635.36,0.0,0.73177,0.00012,25.60386]
[1779631069224,35.45,76632.62,0.0,0.73144,0.00012,25.61882]
[1779631069314,35.45,76632.74,0.0,0.73146,0.00012,25.6182]
[1779631072337,35.45,76626.72,0.0,0.73073,0.00012,25.65076]
[1779631074701,35.45,76626.5,0.0,0.73071,0.00012,25.65194]
[1779631074725,35.45,76626.5,0.0,0.73071,0.00012,25.65194]
[1779631074782,35.45,76626.46,0.0,0.7307,0.00012,25.65215]
[1779631074977,35.45,76626.46,0.0,0.7307,0.00012,25.65215]
[1779631075362,35.45,76626.88,0.0,0.73075,0.00012,25.64987]
[1779631080396,35.45,76627.25,0.0,0.7308,0.00012,25.64786]
[1779631081465,35.45,76627.25,0.0,0.7308,0.00012,25.64786]
[1779631081472,35.45,76627.25,0.0,0.7308,0.00012,25.64786]
[1779631082965,35.45,76622.17,0.0,0.73019,0.00012,25.67524]
[1779631082976,35.45,76622.17,0.0,0.73019,0.00012,25.67524]
[1779631084651,35.45,76623.17,0.0,0.73031,0.00012,25.66984]
[1779631084724,35.45,76623.17,0.0,0.73031,0.00012,25.66984]
[1779631085862,35.45,76622.31,0.0,0.73021,0.00012,25.67442]
[1779631085972,35.45,76622.31,0.0,0.73021,0.00012,25.67442]
[1779631086438,35.45,76622.0,0.0,0.73017,0.00012,25.67606]
[1779631089992,35.45,76619.21,0.0,0.72984,0.00012,25.69097]
[1779631090222,35.45,76619.21,0.0,0.72984,0.00012,25.69097]
[1779631091478,35.45,76626.48,0.0,0.73071,0.00012,25.65173]
[1779631094144,35.45,76631.38,0.0,0.7313,0.00012,25.62524]
[1779631094221,35.45,76631.38,0.0,0.7313,0.00012,25.62524]
[1779631094639,35.45,76631.38,0.0,0.7313,0.00012,25.62524]
[1779631094720,35.45,76631.38,0.0,0.7313,0.00012,25.62524]
[1779631094741,35.45,76631.9,0.0,0.73136,0.00012,25.62248]
[1779631095509,35.45,76622.58,0.0,0.73024,0.00012,25.67277]
[1779631098530,35.45,76618.55,0.0,0.72976,0.00012,25.69441]
[1779631098787,35.45,76618.55,0.0,0.72976,0.00012,25.69441]
[1779631098972,35.45,76618.55,0.0,0.72976,0.00012,25.69441]
[1779631102605,35.45,76619.8,0.0,0.72991,0.00012,25.68754]
[1779631102719,35.45,76619.8,0.0,0.72991,0.00012,25.68754]
[1779631106016,35.45,76626.19,0.0,0.73068,0.00012,25.65305]
[1779631106223,35.45,76626.19,0.0,0.73068,0.00012,25.65305]
[1779631106563,35.45,76626.19,0.0,0.73068,0.00012,25.65305]
[1779631106720,35.45,76626.19,0.0,0.73068,0.00012,25.65305]
[1779631106586,35.45,76626.78,0.0,0.73075,0.00012,25.64987]
[1779631109607,35.45,76619.64,0.0,0.7299,0.00012,25.68834]
[1779631111621,35.45,76627.46,0.0,0.73085,0.00012,25.64293]
[1779631113636,35.45,76632.08,0.0,0.73141,0.00012,25.61802]
[1779631114119,35.45,76632.08,0.0,0.73141,0.00012,25.61802]
[1779631114223,35.45,76632.08,0.0,0.73141,0.00012,25.61802]
[1779631119678,35.45,76638.96,0.0,0.73222,0.00012,25.58112]
[1779631120370,35.45,76638.96,0.0,0.73222,0.00012,25.58112]
[1779631120476,35.45,76638.96,0.0,0.73222,0.00012,25.58112]
[1779631120869,35.45,76639.81,0.0,0.73232,0.00012,25.57659]
[1779631120970,35.45,76639.81,0.0,0.73232,0.00012,25.57659]
[1779631121692,35.45,76640.68,0.0,0.73242,0.00012,25.57195]
[1779631123706,35.45,76649.17,0.0,0.73343,0.00012,25.52602]
[1779631126415,35.45,76650.43,0.0,0.73358,0.00012,25.51943]
[1779631126471,35.45,76650.43,0.0,0.73358,0.00012,25.51943]
[1779631131762,35.45,76651.05,0.0,0.73364,0.00012,25.5169]
[1779631134783,35.46,76643.88,0.0,0.73277,0.00012,25.55628]
[1779631137938,35.46,76644.26,0.0,0.73281,0.00012,25.5545]
[1779631137977,35.46,76644.26,0.0,0.73281,0.00012,25.5545]
[1779631138289,35.46,76644.26,0.0,0.73281,0.00012,25.5545]
[1779631138469,35.46,76644.26,0.0,0.73281,0.00012,25.5545]
[1779631138811,35.46,76643.81,0.0,0.73276,0.00012,25.55704]
[1779631143846,35.46,76647.27,0.0,0.73316,0.00012,25.53873]
[1779631145672,35.46,76647.27,0.0,0.73316,0.00012,25.53873]
[1779631145721,35.46,76647.27,0.0,0.73316,0.00012,25.53873]
[1779631150489,35.46,76653.01,0.0,0.73383,0.00012,25.5081]
[1779631150719,35.46,76653.01,0.0,0.73383,0.00012,25.5081]
[1779631154231,35.46,76653.06,0.0,0.73382,0.00012,25.50836]
[1779631154469,35.46,76653.06,0.0,0.73382,0.00012,25.50836]
[1779631154570,35.46,76653.04,0.0,0.73382,0.00012,25.5086]
[1779631160805,35.47,76653.51,0.0,0.73386,0.00012,25.5067]
[1779631160972,35.47,76653.81,0.0,0.73389,0.00012,25.50532]
[1779631166000,35.47,76659.4,0.0,0.73455,0.00012,25.47544]
[1779631167007,35.47,76665.0,0.0,0.73521,0.00012,25.44498]
[1779631170028,35.47,76670.86,0.0,0.73589,0.00012,25.41348]
[1779631171691,35.47,76670.86,0.0,0.73589,0.00012,25.41348]
[1779631171725,35.47,76670.86,0.0,0.73589,0.00012,25.41348]
[1779631171750,35.47,76670.86,0.0,0.73589,0.00012,25.41348]
[1779631171822,35.47,76671.28,0.0,0.73595,0.00012,25.40839]
[1779631171973,35.47,76671.28,0.0,0.73595,0.00012,25.40839]
[1779631177077,35.48,76675.79,0.0,0.73646,0.00012,25.38485]
[1779631179902,35.48,76677.6,0.0,0.73666,0.00012,25.37545]
[1779631179971,35.48,76677.6,0.0,0.73666,0.00012,25.37545]
[1779631184126,35.49,76683.92,0.0,0.73738,0.00012,25.34215]
[1779631186515,35.49,76683.22,0.0,0.73729,0.00012,25.34633]
[1779631186720,35.49,76683.22,0.0,0.73729,0.00012,25.34633]
[1779631186752,35.49,76683.22,0.0,0.73729,0.00012,25.34633]
[1779631186821,35.49,76683.8,0.0,0.73735,0.00012,25.3438]
[1779631186971,35.49,76683.8,0.0,0.73735,0.00012,25.3438]
[1779631188388,35.49,76683.47,0.0,0.73731,0.00012,25.34561]
[1779631188478,35.49,76683.47,0.0,0.73731,0.00012,25.34561]
[1779631191175,35.49,76693.73,0.0,0.73849,0.00012,25.29047]
[1779631191987,35.49,76693.73,0.0,0.73849,0.00012,25.29047]
[1779631192223,35.49,76693.73,0.0,0.73849,0.00012,25.29047]
[1779631197217,35.5,76702.75,0.0,0.73951,0.00012,25.24288]
[1779631198224,35.5,76711.76,0.0,0.74056,0.00012,25.19333]
[1779631200238,35.51,76715.97,0.0,0.74103,0.00012,25.17092]
[1779631203259,35.51,76708.73,0.0,0.74015,0.00012,25.21271]
[1779631205273,35.52,76703.01,0.0,0.73946,0.00012,25.24534]
[1779631206282,35.52,76695.98,0.0,0.73862,0.00012,25.28464]
[1779631208294,35.52,76692.64,0.0,0.73821,0.00012,25.3038]
[1779631211270,35.52,76692.05,0.0,0.73813,0.00012,25.30775]
[1779631211475,35.52,76692.05,0.0,0.73813,0.00012,25.30775]
[1779631211514,35.52,76692.05,0.0,0.73813,0.00012,25.30775]
[1779631211721,35.52,76692.05,0.0,0.73813,0.00012,25.30775]
[1779631211801,35.53,76692.38,0.0,0.73816,0.00012,25.30664]
[1779631214697,35.53,76691.4,0.0,0.73803,0.00012,25.31239]
[1779631214719,35.53,76691.4,0.0,0.73803,0.00012,25.31239]
[1779631215344,35.53,76685.57,0.0,0.73733,0.00012,25.34517]
[1779631217358,35.53,76672.92,0.0,0.73582,0.00012,25.41514]
[1779631219372,35.53,76668.46,0.0,0.73529,0.00012,25.43995]
[1779631220379,35.54,76676.38,0.0,0.73622,0.00012,25.39682]
[1779631221386,35.54,76683.52,0.0,0.73706,0.00012,25.3579]
[1779631223564,35.54,76683.86,0.0,0.73709,0.00012,25.35632]
[1779631223719,35.54,76683.86,0.0,0.73709,0.00012,25.35632]
[1779631225373,35.54,76686.49,0.0,0.73739,0.00012,25.34246]
[1779631225472,35.54,76686.49,0.0,0.73739,0.00012,25.34246]
[1779631225474,35.54,76686.9,0.0,0.73743,0.00012,25.34051]
[1779631231458,35.55,76686.54,0.0,0.73737,0.00012,25.34107]
[1779631233540,35.55,76686.54,0.0,0.73737,0.00012,25.34107]
[1779631233724,35.55,76686.54,0.0,0.73737,0.00012,25.34107]
[1779631238507,35.55,76695.54,0.0,0.73839,0.00012,25.29363]
[1779631240521,35.56,76697.81,0.0,0.73864,0.00012,25.28183]
[1779631241511,35.56,76697.81,0.0,0.73864,0.00012,25.28183]
[1779631241721,35.56,76697.81,0.0,0.73864,0.00012,25.28183]
[1779631242312,35.56,76699.04,0.0,0.73877,0.00012,25.27578]
[1779631242472,35.56,76699.04,0.0,0.73877,0.00012,25.27578]
[1779631242535,35.56,76699.11,0.0,0.73878,0.00012,25.2754]
[1779631247570,35.57,76703.63,0.0,0.73927,0.00012,25.25238]
[1779631249908,35.57,76705.11,0.0,0.73944,0.00012,25.24462]
[1779631249985,35.57,76706.01,0.0,0.73954,0.00012,25.24005]
[1779631254664,35.58,76709.99,0.0,0.73997,0.00012,25.21974]
[1779631254721,35.58,76709.99,0.0,0.73997,0.00012,25.21974]
[1779631255137,35.58,76710.28,0.0,0.73999,0.00012,25.21862]
[1779631255221,35.58,76710.28,0.0,0.73999,0.00012,25.21862]
[1779631255626,35.58,76711.12,0.0,0.74009,0.00012,25.21397]
[1779631257640,35.58,76717.58,0.0,0.74085,0.00012,25.17823]
[1779631259654,35.58,76723.07,0.0,0.74149,0.00012,25.14785]
[1779631260776,35.58,76723.07,0.0,0.74149,0.00012,25.14785]
[1779631260980,35.58,76721.95,0.0,0.74135,0.00012,25.15428]
[1779631265896,35.58,76722.77,0.0,0.74144,0.00012,25.14997]
[1779631265974,35.58,76723.62,0.0,0.74154,0.00012,25.14533]
[1779631266133,35.58,76723.62,0.0,0.74154,0.00012,25.14533]
[1779631266224,35.58,76723.62,0.0,0.74154,0.00012,25.14533]
[1779631266703,35.58,76724.56,0.0,0.74165,0.00012,25.1402]
[1779631271739,35.58,76728.76,0.0,0.74213,0.00012,25.1174]
[1779631274378,35.58,76729.89,0.0,0.74226,0.00012,25.11137]
[1779631274472,35.58,76729.89,0.0,0.74226,0.00012,25.11137]
[1779631278810,35.59,76733.66,0.0,0.74268,0.00012,25.09107]
[1779631278973,35.59,76730.84,0.0,0.74235,0.00012,25.10696]
[1779631279639,35.59,76730.84,0.0,0.74235,0.00012,25.10696]
[1779631279723,35.59,76730.84,0.0,0.74235,0.00012,25.10696]
[1779631279796,35.59,76730.28,0.0,0.74228,0.00012,25.11009]
[1779631286845,35.59,76733.2,0.0,0.7426,0.00012,25.09498]
[1779631291009,35.59,76733.85,0.0,0.74266,0.00012,25.09196]
[1779631291223,35.59,76733.85,0.0,0.74266,0.00012,25.09196]
[1779631296916,35.6,76734.92,0.0,0.74279,0.00012,25.08368]
[1779631299916,35.6,76735.36,0.0,0.74283,0.00012,25.08155]
[1779631299979,35.6,76735.36,0.0,0.74283,0.00012,25.08155]
[1779631300653,35.6,76736.58,0.0,0.74297,0.00012,25.0749]
[1779631300725,35.6,76736.58,0.0,0.74297,0.00012,25.0749]
[1779631300944,35.6,76735.99,0.0,0.7429,0.00012,25.07837]
[1779631305979,35.6,76736.77,0.0,0.74297,0.00012,25.07485]
[1779631308092,35.6,76739.32,0.0,0.74326,0.00012,25.06096]
[1779631308222,35.6,76739.32,0.0,0.74326,0.00012,25.06096]
[1779631313029,35.61,76746.23,0.0,0.74405,0.00012,25.02324]
[1779631314938,35.61,76746.23,0.0,0.74405,0.00012,25.02324]
[1779631314974,35.61,76746.23,0.0,0.74405,0.00012,25.02324]
[1779631315937,35.61,76749.75,0.0,0.74446,0.00012,25.0035]
[1779631315975,35.61,76749.75,0.0,0.74446,0.00012,25.0035]
[1779631315989,35.61,76749.17,0.0,0.74439,0.00012,25.00675]
[1779631321085,35.61,76746.76,0.0,0.74411,0.00012,25.02016]
[1779631322902,35.61,76746.76,0.0,0.74411,0.00012,25.02016]
[1779631322984,35.61,76746.76,0.0,0.74411,0.00012,25.02016]
[1779631328134,35.61,76747.89,0.0,0.74425,0.00012,25.01368]
[1779631329141,35.61,76738.6,0.0,0.74317,0.00012,25.06563]
[1779631330945,35.61,76738.6,0.0,0.74317,0.00012,25.06563]
[1779631330975,35.61,76738.6,0.0,0.74317,0.00012,25.06563]
[1779631332165,35.6,76726.71,0.0,0.74179,0.00012,25.13165]
[1779631333175,35.6,76720.96,0.0,0.74112,0.00012,25.16345]
[1779631334842,35.6,76720.96,0.0,0.74112,0.00012,25.16345]
[1779631334976,35.6,76720.96,0.0,0.74112,0.00012,25.16345]
[1779631336692,35.6,76720.93,0.0,0.74112,0.00012,25.16325]
[1779631336730,35.6,76720.93,0.0,0.74112,0.00012,25.16325]
[1779631336794,35.6,76721.12,0.0,0.74115,0.00012,25.16208]
[1779631341234,35.6,76712.12,0.0,0.7401,0.00012,25.21167]
[1779631342237,35.6,76698.83,0.0,0.73853,0.00012,25.28544]
[1779631343244,35.6,76697.94,0.0,0.73842,0.00012,25.29066]
[1779631346652,35.61,76697.88,0.0,0.7384,0.00012,25.2916]
[1779631346721,35.61,76697.88,0.0,0.7384,0.00012,25.2916]
[1779631352742,35.6,76699.39,0.0,0.73861,0.00012,25.2794]
[1779631352972,35.6,76699.39,0.0,0.73861,0.00012,25.2794]
[1779631354889,35.6,76693.23,0.0,0.73789,0.00012,25.31309]
[1779631354976,35.6,76693.23,0.0,0.73789,0.00012,25.31309]
[1779631354986,35.6,76692.91,0.0,0.73786,0.00012,25.31459]
[1779631357390,35.6,76687.76,0.0,0.73725,0.00012,25.34273]
[1779631357470,35.6,76687.76,0.0,0.73725,0.00012,25.34273]
[1779631357572,35.6,76686.96,0.0,0.73716,0.00012,25.34696]
[1779631358351,35.6,76679.62,0.0,0.73629,0.00012,25.38739]
[1779631359358,35.6,76677.16,0.0,0.736,0.00012,25.40103]
[1779631360879,35.6,76677.16,0.0,0.736,0.00012,25.40103]
[1779631360978,35.6,76677.16,0.0,0.736,0.00012,25.40103]
[1779631361023,35.6,76672.72,0.0,0.73546,0.00012,25.42559]
[1779631361372,35.6,76667.19,0.0,0.73481,0.00012,25.45572]
[1779631364255,35.6,76666.46,0.0,0.73472,0.00012,25.45993]
[1779631364474,35.6,76666.46,0.0,0.73472,0.00012,25.45993]
[1779631364575,35.61,76666.46,0.0,0.73472,0.00012,25.46004]
[1779631366407,35.61,76673.98,0.0,0.7356,0.00012,25.41931]
[1779631367416,35.61,76673.98,0.0,0.7356,0.00012,25.41931]
[1779631367469,35.61,76673.98,0.0,0.7356,0.00012,25.41931]
[1779631367476,35.61,76674.01,0.0,0.7356,0.00012,25.41931]
[1779631371178,35.61,76676.31,0.0,0.73586,0.00012,25.40724]
[1779631371519,35.61,76676.31,0.0,0.73586,0.00012,25.40724]
[1779631371722,35.61,76676.31,0.0,0.73586,0.00012,25.40724]
[1779631371820,35.61,76679.06,0.0,0.73618,0.00012,25.39239]
[1779631374464,35.61,76670.19,0.0,0.73512,0.00012,25.44135]
[1779631375471,35.61,76665.33,0.0,0.73455,0.00012,25.46793]
[1779631380507,35.61,76666.5,0.0,0.73467,0.00012,25.46209]
[1779631381514,35.61,76672.59,0.0,0.73539,0.00012,25.42905]
[1779631384240,35.62,76670.84,0.0,0.73518,0.00012,25.43886]
[1779631384534,35.62,76670.97,0.0,0.73519,0.00012,25.43828]
[1779631386549,35.62,76667.31,0.0,0.73475,0.00012,25.45847]
[1779631388964,35.62,76666.88,0.0,0.7347,0.00012,25.46091]
[1779631388984,35.62,76666.88,0.0,0.7347,0.00012,25.46091]
[1779631389066,35.62,76667.9,0.0,0.73482,0.00012,25.45557]
[1779631393598,35.62,76662.2,0.0,0.73413,0.00012,25.48697]
[1779631395893,35.62,76661.5,0.0,0.73405,0.00012,25.49084]
[1779631395976,35.62,76661.5,0.0,0.73405,0.00012,25.49084]
[1779631395994,35.62,76661.57,0.0,0.73405,0.00012,25.49059]
[1779631396221,35.62,76661.57,0.0,0.73405,0.00012,25.49059]
[1779631398220,35.62,76661.57,0.0,0.73405,0.00012,25.49059]
[1779631398633,35.62,76661.48,0.0,0.73404,0.00012,25.4912]
[1779631402871,35.62,76660.34,0.0,0.7339,0.00012,25.49757]
[1779631402974,35.62,76660.34,0.0,0.7339,0.00012,25.49757]
[1779631402991,35.62,76660.34,0.0,0.7339,0.00012,25.49757]
[1779631403025,35.62,76660.3,0.0,0.7339,0.00012,25.49789]
[1779631403219,35.62,76660.3,0.0,0.7339,0.00012,25.49789]
[1779631406986,35.62,76659.73,0.0,0.73383,0.00012,25.50108]
[1779631407239,35.62,76659.7,0.0,0.73382,0.00012,25.50135]
[1779631411367,35.62,76659.5,0.0,0.73379,0.00012,25.50258]
[1779631411480,35.62,76659.5,0.0,0.73379,0.00012,25.50258]
[1779631411575,35.62,76659.5,0.0,0.73381,0.00012,25.4994]
[1779631412681,35.62,76659.5,0.0,0.73381,0.00012,25.4994]
[1779631412720,35.62,76659.5,0.0,0.73381,0.00012,25.4994]
[1779631415757,35.62,76653.5,0.0,0.73309,0.00012,25.53208]
[1779631417771,35.62,76646.06,0.0,0.73221,0.00012,25.57232]
[1779631419728,35.62,76645.9,0.0,0.73219,0.00012,25.57319]
[1779631419985,35.62,76645.9,0.0,0.73219,0.00012,25.57319]
[1779631420034,35.62,76645.7,0.0,0.73217,0.00012,25.57421]
[1779631421799,35.62,76637.86,0.0,0.73123,0.00012,25.61639]
[1779631426834,35.62,76635.36,0.0,0.73094,0.00012,25.62943]
[1779631427340,35.62,76635.36,0.0,0.73094,0.00012,25.62943]
[1779631427470,35.62,76635.36,0.0,0.73094,0.00012,25.62943]
[1779631429855,35.62,76646.63,0.0,0.73229,0.00012,25.56849]
[1779631431869,35.62,76652.77,0.0,0.73302,0.00012,25.53523]
[1779631432542,35.62,76652.77,0.0,0.73302,0.00012,25.53523]
[1779631432724,35.62,76652.77,0.0,0.73302,0.00012,25.53523]
[1779631432876,35.62,76654.46,0.0,0.73323,0.00012,25.52606]
[1779631437062,35.62,76655.39,0.0,0.73334,0.00012,25.52104]
[1779631437235,35.62,76655.41,0.0,0.73334,0.00012,25.52095]
[1779631443116,35.62,76658.29,0.0,0.73368,0.00012,25.50543]
[1779631443222,35.62,76655.21,0.0,0.73331,0.00012,25.52214]
[1779631443959,35.62,76652.72,0.0,0.73302,0.00012,25.53563]
[1779631444966,35.62,76644.46,0.0,0.73203,0.00012,25.58022]
[1779631445973,35.62,76638.83,0.0,0.73136,0.00012,25.61049]
[1779631450001,35.62,76644.74,0.0,0.73207,0.00012,25.57838]
[1779631451008,35.62,76652.69,0.0,0.73302,0.00012,25.53541]
[1779631453022,35.62,76640.78,0.0,0.7316,0.00012,25.59963]
[1779631456576,35.62,76644.57,0.0,0.73206,0.00012,25.57902]
[1779631456721,35.62,76644.57,0.0,0.73206,0.00012,25.57902]
[1779631461558,35.62,76639.73,0.0,0.73149,0.00012,25.60483]
[1779631461723,35.62,76639.73,0.0,0.73149,0.00012,25.60483]
[1779631462089,35.62,76640.57,0.0,0.73159,0.00012,25.60023]
[1779631464084,35.62,76640.89,0.0,0.73163,0.00012,25.59844]
[1779631464220,35.62,76640.82,0.0,0.73162,0.00012,25.59874]
[1779631466117,35.62,76646.54,0.0,0.73231,0.00012,25.56778]
[1779631467124,35.62,76641.51,0.0,0.73171,0.00012,25.59485]
[1779631468119,35.62,76641.51,0.0,0.73171,0.00012,25.59485]
[1779631468131,35.62,76641.44,0.0,0.7317,0.00012,25.59516]
[1779631468225,35.62,76641.44,0.0,0.7317,0.00012,25.59516]
[1779631469135,35.62,76641.44,0.0,0.7317,0.00012,25.59516]
[1779631469139,35.62,76639.93,0.0,0.73152,0.00012,25.60323]
[1779631469224,35.62,76639.93,0.0,0.73152,0.00012,25.60323]
[1779631472117,35.62,76640.73,0.0,0.73164,0.00012,25.59555]
[1779631472226,35.62,76640.93,0.0,0.73166,0.00012,25.5944]
[1779631475762,35.61,76640.5,0.0,0.73162,0.00012,25.59651]
[1779631475976,35.61,76640.5,0.0,0.73162,0.00012,25.59651]
[1779631476199,35.61,76640.42,0.0,0.73161,0.00012,25.59686]
[1779631477050,35.61,76640.42,0.0,0.73161,0.00012,25.59686]
[1779631477223,35.61,76640.79,0.0,0.73165,0.00012,25.5948]
[1779631480350,35.61,76643.31,0.0,0.73196,0.00012,25.58108]
[1779631480471,35.61,76643.31,0.0,0.73196,0.00012,25.58108]
[1779631480570,35.61,76644.93,0.0,0.73215,0.00012,25.57228]
[1779631481660,35.61,76644.93,0.0,0.73215,0.00012,25.57228]
[1779631481722,35.61,76644.93,0.0,0.73215,0.00012,25.57228]
[1779631483449,35.61,76645.44,0.0,0.73221,0.00012,25.56944]
[1779631483474,35.61,76645.44,0.0,0.73221,0.00012,25.56944]
[1779631486574,35.61,76645.71,0.0,0.73225,0.00012,25.56779]
[1779631486724,35.61,76645.71,0.0,0.73225,0.00012,25.56779]
[1779631486809,35.61,76649.01,0.0,0.73264,0.00012,25.54998]
[1779631488468,35.61,76647.93,0.0,0.73252,0.00012,25.55578]
[1779631488721,35.61,76647.93,0.0,0.73252,0.00012,25.55578]
[1779631494182,35.61,76650.16,0.0,0.73278,0.00012,25.54358]
[1779631494221,35.61,76650.16,0.0,0.73278,0.00012,25.54358]
[1779631496057,35.61,76650.14,0.0,0.73278,0.00012,25.54365]
[1779631496221,35.61,76650.14,0.0,0.73278,0.00012,25.54365]
[1779631496215,35.61,76650.53,0.0,0.73283,0.00012,25.5415]
[1779631496339,35.61,76650.18,0.0,0.73279,0.00012,25.54339]
[1779631501374,35.61,76649.85,0.0,0.73275,0.00012,25.54507]
[1779631504395,35.61,76659.51,0.0,0.7339,0.00012,25.4927]
[1779631507789,35.61,76660.83,0.0,0.73405,0.00012,25.48562]
[1779631507974,35.61,76660.83,0.0,0.73405,0.00012,25.48562]
[1779631510974,35.61,76664.59,0.0,0.7345,0.00012,25.46534]
[1779631511224,35.61,76664.59,0.0,0.7345,0.00012,25.46534]
[1779631513950,35.61,76668.91,0.0,0.735,0.00012,25.44207]
[1779631513970,35.61,76668.91,0.0,0.735,0.00012,25.44207]
[1779631514106,35.61,76670.32,0.0,0.73517,0.00012,25.43462]
[1779631516479,35.61,76682.13,0.0,0.73656,0.00012,25.37039]
[1779631517487,35.61,76683.64,0.0,0.73673,0.00012,25.36232]
[1779631518986,35.61,76683.64,0.0,0.73673,0.00012,25.36232]
[1779631519139,35.62,76686.29,0.0,0.73704,0.00012,25.34822]
[1779631519712,35.62,76686.29,0.0,0.73704,0.00012,25.34822]
[1779631519751,35.62,76686.38,0.0,0.73705,0.00012,25.34773]
[1779631521303,35.62,76687.26,0.0,0.73715,0.00012,25.34313]
[1779631521470,35.62,76687.26,0.0,0.73715,0.00012,25.34313]
[1779631525542,35.62,76681.24,0.0,0.73641,0.00012,25.37727]
[1779631526600,35.62,76681.24,0.0,0.73641,0.00012,25.37727]
[1779631526719,35.62,76681.24,0.0,0.73641,0.00012,25.37727]
[1779631526926,35.62,76679.86,0.0,0.73624,0.00012,25.38501]
[1779631530521,35.62,76679.33,0.0,0.73617,0.00012,25.38846]
[1779631530719,35.62,76679.33,0.0,0.73617,0.00012,25.38846]
[1779631532299,35.63,76681.14,0.0,0.7364,0.00012,25.3757]
[1779631532469,35.63,76681.14,0.0,0.7364,0.00012,25.3757]
[1779631532592,35.63,76680.94,0.0,0.73637,0.00012,25.37699]
[1779631535062,35.63,76680.52,0.0,0.73631,0.00012,25.37948]
[1779631535222,35.63,76680.52,0.0,0.73631,0.00012,25.37948]
[1779631541054,35.63,76682.44,0.0,0.73652,0.00012,25.37013]
[1779631541221,35.63,76682.44,0.0,0.73652,0.00012,25.37013]
[1779631546224,35.64,76676.86,0.0,0.73583,0.00012,25.40197]
[1779631547727,35.64,76675.31,0.0,0.73565,0.00012,25.41042]
[1779631547823,35.64,76675.69,0.0,0.73569,0.00012,25.40851]
[1779631548417,35.64,76675.69,0.0,0.73569,0.00012,25.40851]
[1779631548472,35.64,76675.69,0.0,0.73569,0.00012,25.40851]
[1779631550721,35.64,76681.68,0.0,0.73639,0.00012,25.37628]
[1779631553796,35.64,76681.67,0.0,0.73638,0.00012,25.37672]
[1779631553971,35.64,76681.67,0.0,0.73638,0.00012,25.37672]
[1779631554522,35.64,76681.87,0.0,0.73639,0.00012,25.37601]
[1779631554719,35.64,76681.87,0.0,0.73639,0.00012,25.37601]
[1779631554749,35.64,76681.83,0.0,0.73639,0.00012,25.37623]
[1779631559784,35.65,76683.29,0.0,0.73654,0.00012,25.36924]
[1779631561143,35.65,76683.29,0.0,0.73654,0.00012,25.36924]
[1779631561222,35.65,76683.29,0.0,0.73654,0.00012,25.36924]
[1779631565477,35.65,76685.29,0.0,0.73676,0.00012,25.35925]
[1779631565721,35.65,76685.29,0.0,0.73676,0.00012,25.35925]
[1779631566490,35.65,76685.98,0.0,0.73683,0.00012,25.35568]
[1779631566719,35.65,76685.98,0.0,0.73683,0.00012,25.35568]
[1779631566821,35.65,76685.98,0.0,0.73683,0.00012,25.35589]
[1779631571868,35.65,76686.79,0.0,0.7369,0.00012,25.35252]
[1779631573627,35.66,76687.16,0.0,0.73694,0.00012,25.35071]
[1779631573724,35.66,76687.16,0.0,0.73694,0.00012,25.35071]
[1779631578917,35.66,76689.45,0.0,0.73719,0.00012,25.33947]
[1779631582625,35.66,76688.72,0.0,0.73709,0.00012,25.34414]
[1779631582724,35.66,76688.72,0.0,0.73709,0.00012,25.34414]
[1779631582874,35.66,76688.72,0.0,0.73709,0.00012,25.34414]
[1779631582975,35.66,76688.72,0.0,0.73709,0.00012,25.34414]
[1779631583075,35.66,76690.1,0.0,0.73724,0.00012,25.33704]
[1779631584959,35.67,76696.98,0.0,0.73805,0.00012,25.29956]
[1779631589730,35.67,76695.58,0.0,0.73786,0.00012,25.30833]
[1779631589976,35.67,76695.58,0.0,0.73786,0.00012,25.30833]
[1779631595044,35.68,76694.36,0.0,0.7377,0.00012,25.31343]
[1779631597451,35.68,76692.63,0.0,0.73749,0.00012,25.32345]
[1779631597473,35.68,76692.63,0.0,0.73749,0.00012,25.32345]
[1779631598208,35.68,76692.63,0.0,0.73749,0.00012,25.32345]
[1779631598221,35.68,76692.63,0.0,0.73749,0.00012,25.32345]
[1779631598259,35.68,76694.3,0.0,0.73767,0.00012,25.31481]
[1779631603898,35.68,76693.92,0.0,0.7376,0.00012,25.31821]
[1779631603976,35.68,76693.92,0.0,0.7376,0.00012,25.31821]
[1779631609142,35.69,76694.8,0.0,0.73767,0.00012,25.31495]
[1779631613611,35.69,76695.72,0.0,0.73776,0.00012,25.31094]
[1779631613724,35.69,76695.72,0.0,0.73776,0.00012,25.31094]
[1779631614189,35.69,76695.72,0.0,0.73776,0.00012,25.31094]
[1779631614225,35.69,76695.72,0.0,0.73776,0.00012,25.31094]
[1779631614326,35.69,76695.67,0.0,0.73775,0.00012,25.31148]
[1779631620219,35.7,76694.88,0.0,0.73762,0.00012,25.31731]
[1779631629487,35.7,76694.87,0.0,0.73761,0.00012,25.31785]
[1779631631402,35.71,76691.07,0.0,0.73712,0.00012,25.34073]
[1779631631475,35.71,76691.07,0.0,0.73712,0.00012,25.34073]
[1779631636333,35.71,76684.57,0.0,0.73634,0.00012,25.37721]
[1779631638784,35.71,76681.58,0.0,0.73598,0.00012,25.39383]
[1779631638977,35.71,76681.58,0.0,0.73598,0.00012,25.39383]
[1779631639778,35.72,76680.67,0.0,0.73587,0.00012,25.39893]
[1779631639969,35.72,76680.67,0.0,0.73587,0.00012,25.39893]
[1779631640361,35.72,76679.95,0.0,0.73578,0.00012,25.40299]
[1779631645396,35.72,76680.15,0.0,0.73579,0.00012,25.40256]
[1779631646981,35.72,76680.15,0.0,0.73579,0.00012,25.40256]
[1779631647224,35.72,76680.15,0.0,0.73579,0.00012,25.40256]
[1779631652447,35.72,76675.61,0.0,0.73526,0.00012,25.42484]
[1779631653625,35.72,76675.61,0.0,0.73526,0.00012,25.42484]
[1779631653725,35.72,76675.61,0.0,0.73526,0.00012,25.42484]
[1779631654652,35.72,76675.31,0.0,0.73522,0.00012,25.42657]
[1779631654721,35.72,76675.31,0.0,0.73522,0.00012,25.42657]
[1779631654753,35.72,76675.38,0.0,0.73523,0.00012,25.42628]
[1779631660510,35.72,76674.81,0.0,0.73515,0.00012,25.42989]
[1779631665545,35.73,76674.8,0.0,0.73514,0.00012,25.4304]
[1779631670580,35.73,76675.05,0.0,0.73516,0.00012,25.4295]
[1779631673940,35.73,76674.83,0.0,0.73513,0.00012,25.43088]
[1779631673973,35.73,76674.83,0.0,0.73513,0.00012,25.43088]
[1779631678563,35.73,76679.48,0.0,0.73567,0.00012,25.4061]
[1779631678720,35.73,76679.48,0.0,0.73567,0.00012,25.4061]
[1779631678817,35.73,76686.04,0.0,0.73644,0.00012,25.37051]
[1779631680105,35.73,76686.04,0.0,0.73644,0.00012,25.37051]
[1779631680221,35.73,76686.04,0.0,0.73644,0.00012,25.37051]
[1779631680322,35.73,76685.23,0.0,0.73634,0.00012,25.37524]
[1779631685246,35.73,76687.62,0.0,0.73661,0.00012,25.3627]
[1779631685473,35.73,76688.38,0.0,0.73669,0.00012,25.35891]
[1779631691727,35.74,76694.47,0.0,0.73738,0.00012,25.32688]
[1779631696107,35.74,76694.61,0.0,0.73738,0.00012,25.32676]
[1779631696224,35.74,76694.61,0.0,0.73738,0.00012,25.32676]
[1779631697187,35.74,76694.39,0.0,0.73735,0.00012,25.3284]
[1779631697222,35.74,76694.39,0.0,0.73735,0.00012,25.3284]
[1779631697321,35.74,76694.66,0.0,0.73738,0.00012,25.32714]
[1779631701797,35.75,76684.84,0.0,0.7362,0.00012,25.38157]
[1779631702787,35.75,76684.84,0.0,0.7362,0.00012,25.38157]
[1779631702972,35.75,76684.84,0.0,0.7362,0.00012,25.38157]
[1779631707436,35.75,76674.79,0.0,0.73501,0.00012,25.4367]
[1779631707475,35.75,76674.62,0.0,0.73499,0.00012,25.43772]
[1779631707839,35.75,76675.39,0.0,0.73508,0.00012,25.43364]
[1779631708809,35.75,76675.39,0.0,0.73508,0.00012,25.43364]
[1779631708973,35.75,76675.39,0.0,0.73508,0.00012,25.43364]
[1779631714888,35.75,76671.87,0.0,0.73467,0.00012,25.45015]
[1779631716796,35.75,76671.9,0.0,0.73467,0.00012,25.45007]
[1779631716974,35.75,76671.9,0.0,0.73467,0.00012,25.45007]
[1779631719647,35.75,76671.95,0.0,0.73467,0.00012,25.45005]
[1779631719721,35.75,76671.95,0.0,0.73467,0.00012,25.45005]
[1779631719923,35.75,76671.81,0.0,0.73465,0.00012,25.45089]
[1779631722138,35.75,76668.23,0.0,0.73423,0.00012,25.47035]
[1779631722223,35.75,76668.23,0.0,0.73423,0.00012,25.47035]
[1779631722322,35.75,76667.29,0.0,0.73411,0.00012,25.47555]
[1779631724958,35.76,76665.43,0.0,0.73389,0.00012,25.4857]
[1779631726972,35.76,76662.28,0.0,0.73352,0.00012,25.50278]
[1779631729905,35.76,76663.22,0.0,0.73363,0.00012,25.49777]
[1779631729974,35.76,76663.22,0.0,0.73363,0.00012,25.49777]
[1779631729997,35.76,76663.51,0.0,0.73366,0.00012,25.49624]
[1779631733473,35.76,76662.87,0.0,0.73358,0.00012,25.49979]
[1779631733721,35.76,76662.87,0.0,0.73358,0.00012,25.49979]
[1779631734025,35.76,76663.1,0.0,0.73361,0.00012,25.49857]
[1779631740067,35.76,76663.13,0.0,0.73361,0.00012,25.4986]
[1779631745102,35.76,76663.02,0.0,0.73359,0.00012,25.49936]
[1779631748630,35.76,76664.97,0.0,0.73382,0.00012,25.48894]
[1779631748721,35.76,76664.97,0.0,0.73382,0.00012,25.48894]
[1779631749130,35.76,76667.23,0.0,0.73409,0.00012,25.47676]
[1779631750980,35.76,76665.85,0.0,0.73392,0.00012,25.48426]
[1779631751221,35.76,76665.85,0.0,0.73392,0.00012,25.48426]
[1779631751321,35.76,76666.75,0.0,0.73403,0.00012,25.47951]
[1779631757428,35.76,76666.96,0.0,0.73405,0.00012,25.47837]
[1779631762566,35.76,76667.44,0.0,0.7341,0.00012,25.47635]
[1779631762721,35.76,76667.44,0.0,0.7341,0.00012,25.47635]
[1779631763229,35.76,76667.29,0.0,0.73408,0.00012,25.47721]
[1779631769271,35.76,76667.63,0.0,0.73411,0.00012,25.47577]
[1779631774306,35.76,76667.48,0.0,0.7341,0.00012,25.47363]
[1779631779341,35.76,76666.98,0.0,0.73404,0.00012,25.47662]
[1779631781355,35.77,76658.7,0.0,0.73306,0.00012,25.52138]
[1779631782362,35.77,76665.11,0.0,0.73382,0.00012,25.48682]
[1779631782784,35.77,76665.11,0.0,0.73382,0.00012,25.48682]
[1779631782974,35.77,76665.11,0.0,0.73382,0.00012,25.48682]
[1779631783369,35.77,76665.25,0.0,0.73383,0.00012,25.48611]
[1779631788404,35.77,76665.06,0.0,0.7338,0.00012,25.48736]
[1779631793439,35.77,76664.9,0.0,0.73378,0.00012,25.48845]
[1779631798474,35.77,76662.57,0.0,0.7335,0.00012,25.50122]
[1779631803509,35.77,76665.76,0.0,0.73387,0.00012,25.48418]
[1779631811566,35.77,76664.56,0.0,0.73373,0.00012,25.49101]
[1779631814587,35.77,76669.05,0.0,0.73425,0.00012,25.46689]
[1779631816601,35.77,76673.02,0.0,0.73472,0.00012,25.44557]
[1779631821636,35.77,76672.8,0.0,0.73468,0.00012,25.44722]
[1779631826671,35.77,76672.67,0.0,0.73466,0.00012,25.44838]
[1779631831706,35.78,76672.28,0.0,0.73462,0.00012,25.44769]
[1779631836741,35.78,76673.2,0.0,0.73472,0.00012,25.44312]
[1779631841776,35.78,76675.62,0.0,0.735,0.00012,25.43045]
[1779631847819,35.78,76675.78,0.0,0.73501,0.00012,25.43015]
[1779631852622,35.78,76674.2,0.0,0.73481,0.00012,25.43906]
[1779631855949,35.78,76675.31,0.0,0.73494,0.00012,25.43331]
[1779631856033,35.78,76675.65,0.0,0.73498,0.00012,25.43155]
[1779631865948,35.79,76675.81,0.0,0.73498,0.00012,25.43157]
[1779631871039,35.79,76673.79,0.0,0.73473,0.00012,25.44284]
[1779631871043,35.79,76673.37,0.0,0.73468,0.00012,25.44518]
[1779631873678,35.79,76672.36,0.0,0.73456,0.00012,25.45078]
[1779631873727,35.79,76672.36,0.0,0.73456,0.00012,25.45078]
[1779631874004,35.79,76672.62,0.0,0.73459,0.00012,25.44943]
[1779631875011,35.79,76668.22,0.0,0.73407,0.00012,25.47326]
[1779631876018,35.79,76664.69,0.0,0.73365,0.00012,25.49234]
[1779631879832,35.79,76664.18,0.0,0.73359,0.00012,25.49513]
[1779631882060,35.79,76673.62,0.0,0.7347,0.00012,25.44418]
[1779631883067,35.79,76678.81,0.0,0.73531,0.00012,25.41615]
[1779631884074,35.79,76674.83,0.0,0.73484,0.00012,25.43781]
[1779631884870,35.79,76674.83,0.0,0.73484,0.00012,25.43781]
[1779631884979,35.79,76674.83,0.0,0.73484,0.00012,25.43781]
[1779631885082,35.79,76668.29,0.0,0.73407,0.00012,25.47324]
[1779631886088,35.79,76657.6,0.0,0.7328,0.00012,25.53087]
[1779631886949,35.79,76657.6,0.0,0.7328,0.00012,25.53087]
[1779631887095,35.79,76647.17,0.0,0.73157,0.00012,25.58682]
[1779631888102,35.79,76647.06,0.0,0.73156,0.00012,25.58732]
[1779631890947,35.79,76647.13,0.0,0.73157,0.00012,25.58677]
[1779631891123,35.79,76656.9,0.0,0.73275,0.00012,25.53104]
[1779631892130,35.79,76661.25,0.0,0.73326,0.00012,25.5076]
[1779631894148,35.79,76637.55,0.0,0.73045,0.00012,25.6346]
[1779631895154,35.79,76634.07,0.0,0.73004,0.00012,25.65302]
[1779631896176,35.79,76637.87,0.0,0.7305,0.00012,25.63259]
[1779631897178,35.79,76642.43,0.0,0.73104,0.00012,25.6081]
[1779631898185,35.79,76639.24,0.0,0.73066,0.00012,25.62503]
[1779631899192,35.79,76634.69,0.0,0.73013,0.00012,25.64917]
[1779631901207,35.79,76608.48,0.0,0.727,0.00012,25.78779]
[1779631901837,35.79,76608.48,0.0,0.727,0.00012,25.78779]
[1779631902288,35.79,76595.0,0.0,0.72539,0.00012,25.85857]
[1779631903220,35.78,76592.9,0.0,0.72514,0.00012,25.86934]
[1779631906241,35.78,76596.07,0.0,0.72552,0.00012,25.85272]
[1779631907248,35.78,76586.44,0.0,0.72436,0.00012,25.90314]
[1779631910270,35.79,76575.05,0.0,0.72299,0.00012,25.96271]
[1779631911278,35.79,76551.74,0.0,0.72016,0.00012,26.08354]
[1779631911876,35.79,76551.74,0.0,0.72016,0.00012,26.08354]
[1779631912285,35.79,76556.15,0.0,0.72069,0.00012,26.06106]
[1779631913292,35.79,76547.93,0.0,0.71969,0.00012,26.10346]
[1779631914690,35.79,76548.2,0.0,0.71972,0.00012,26.10221]
[1779631915306,35.79,76552.66,0.0,0.72026,0.00012,26.07936]
[1779631916446,35.79,76557.42,0.0,0.72083,0.00012,26.05493]
[1779631917320,35.79,76564.52,0.0,0.72169,0.00012,26.01837]
[1779631919334,35.79,76566.24,0.0,0.72189,0.00012,26.00977]
[1779631920341,35.79,76560.45,0.0,0.72119,0.00012,26.03989]
[1779631921348,35.79,76551.16,0.0,0.72006,0.00012,26.08794]
[1779631922356,35.79,76545.29,0.0,0.71934,0.00012,26.11823]
[1779631922965,35.79,76545.29,0.0,0.71934,0.00012,26.11823]
[1779631923361,35.79,76547.16,0.0,0.71957,0.00012,26.10874]
[1779631924369,35.79,76551.9,0.0,0.72014,0.00012,26.08446]
[1779631925395,35.79,76551.9,0.0,0.72014,0.00012,26.08446]
[1779631925496,35.79,76562.33,0.0,0.7214,0.00012,26.03089]
[1779631926383,35.79,76566.02,0.0,0.72184,0.00012,26.01181]
[1779631928397,35.8,76563.4,0.0,0.72152,0.00012,26.02572]
[1779631929404,35.8,76541.61,0.0,0.71887,0.00012,26.13798]
[1779631930145,35.8,76541.61,0.0,0.71887,0.00012,26.13798]
[1779631930411,35.8,76537.75,0.0,0.7184,0.00012,26.15789]
[1779631931418,35.8,76527.61,0.0,0.71716,0.00012,26.20964]
[1779631932425,35.8,76523.36,0.0,0.71664,0.00012,26.23126]
[1779631934268,35.8,76522.82,0.0,0.71658,0.00012,26.23399]
[1779631935684,35.8,76520.81,0.0,0.71633,0.00012,26.24414]
[1779631936454,35.8,76505.07,0.0,0.71441,0.00012,26.32356]
[1779631937461,35.8,76491.49,0.0,0.71274,0.00012,26.39161]
[1779631938468,35.8,76487.82,0.0,0.71229,0.00012,26.40992]
[1779631939475,35.8,76490.02,0.0,0.71256,0.00012,26.39898]
[1779631939777,35.8,76490.02,0.0,0.71256,0.00012,26.39898]
[1779631942498,35.81,76514.23,0.0,0.71548,0.00012,26.27954]
[1779631943505,35.81,76515.0,0.0,0.71558,0.00012,26.27557]
[1779631945519,35.81,76510.61,0.0,0.71505,0.00012,26.29756]
[1779631946498,35.81,76510.61,0.0,0.71505,0.00012,26.29756]
[1779631946593,35.81,76502.82,0.0,0.71409,0.00012,26.33667]
[1779631947535,35.81,76490.52,0.0,0.71259,0.00012,26.39815]
[1779631948542,35.8,76489.83,0.0,0.71251,0.00012,26.4014]
[1779631950639,35.8,76488.36,0.0,0.71233,0.00012,26.40853]
[1779631951564,35.8,76494.2,0.0,0.71307,0.00012,26.37581]
[1779631952571,35.8,76500.83,0.0,0.71389,0.00012,26.34244]
[1779631953578,35.8,76504.8,0.0,0.71438,0.00012,26.32238]
[1779631954547,35.8,76504.8,0.0,0.71438,0.00012,26.32238]
[1779631955593,35.8,76487.67,0.0,0.71228,0.00012,26.40805]
[1779631956600,35.8,76488.3,0.0,0.71236,0.00012,26.40474]
[1779631957607,35.8,76484.18,0.0,0.71185,0.00012,26.42529]
[1779631958614,35.8,76475.11,0.0,0.71073,0.00012,26.47054]
[1779631958722,35.8,76475.11,0.0,0.71073,0.00012,26.47054]
[1779631961386,35.83,76471.42,0.0,0.71015,0.00012,26.49438]
[1779631961657,35.83,76441.22,0.0,0.7064,0.00012,26.64286]
[1779631962643,35.83,76406.18,0.0,0.70203,0.00013,26.81189]
[1779631963650,35.83,76404.38,0.0,0.7018,0.00013,26.82069]
[1779631964657,35.83,76421.0,0.0,0.70388,0.00012,26.74098]
[1779631965493,35.83,76421.0,0.0,0.70388,0.00012,26.74098]
[1779631965664,35.83,76413.29,0.0,0.70292,0.00012,26.77811]
[1779631967716,35.83,76415.99,0.0,0.70324,0.00012,26.76554]
[1779631967678,35.83,76429.43,0.0,0.70492,0.00012,26.7008]
[1779631968685,35.83,76449.56,0.0,0.70742,0.00012,26.60302]
[1779631969692,35.83,76458.07,0.0,0.70846,0.00012,26.56155]
[1779631971706,35.85,76461.01,0.0,0.70876,0.00012,26.54987]
[1779631971844,35.85,76461.01,0.0,0.70876,0.00012,26.54987]
[1779631974727,35.85,76453.56,0.0,0.70782,0.00012,26.58719]
[1779631974984,35.85,76453.56,0.0,0.70782,0.00012,26.58719]
[1779631975734,35.85,76447.85,0.0,0.70711,0.00012,26.61532]
[1779631976741,35.85,76442.42,0.0,0.70643,0.00012,26.64198]
[1779631977748,35.86,76435.03,0.0,0.70547,0.00012,26.67959]
[1779631978755,35.87,76446.76,0.0,0.7069,0.00012,26.62396]
[1779631979112,35.87,76446.76,0.0,0.7069,0.00012,26.62396]
[1779631979768,35.87,76441.21,0.0,0.7062,0.00012,26.65116]
[1779631980064,35.87,76441.21,0.0,0.7062,0.00012,26.65116]
[1779631980771,35.87,76427.0,0.0,0.70443,0.00012,26.7201]
[1779631981790,35.87,76410.2,0.0,0.70234,0.00012,26.80084]
[1779631982859,35.87,76410.2,0.0,0.70234,0.00012,26.80084]
[1779631982916,35.87,76410.2,0.0,0.70234,0.00012,26.80084]
[1779631983108,35.87,76410.2,0.0,0.70234,0.00012,26.80084]
[1779631983730,35.87,76410.2,0.0,0.70234,0.00012,26.80084]
[1779631983742,35.87,76393.62,0.0,0.70026,0.00013,26.88005]
[1779631984679,35.87,76393.62,0.0,0.70026,0.00013,26.88005]
[1779631984735,35.87,76396.49,0.0,0.70061,0.00013,26.86655]
[1779631984877,35.87,76396.49,0.0,0.70061,0.00013,26.86655]
[1779631984979,35.87,76394.35,0.0,0.70035,0.00013,26.87669]
[1779631986629,35.87,76394.35,0.0,0.70035,0.00013,26.87669]
[1779631986676,35.87,76400.57,0.0,0.70113,0.00013,26.84708]
[1779631990392,35.87,76402.67,0.0,0.70139,0.00013,26.83702]
[1779631990407,35.87,76402.67,0.0,0.70139,0.00013,26.83702]
[1779631990768,35.87,76401.46,0.0,0.70124,0.00013,26.84284]
[1779631991530,35.87,76401.46,0.0,0.70124,0.00013,26.84284]
[1779631991554,35.87,76385.97,0.0,0.6993,0.00013,26.91621]
[1779631992705,35.87,76391.04,0.0,0.69993,0.00013,26.89247]
[1779631992852,35.87,76391.04,0.0,0.69993,0.00013,26.89247]
[1779631992872,35.87,76390.04,0.0,0.6998,0.00013,26.8972]
[1779631993879,35.87,76411.46,0.0,0.7025,0.00012,26.79463]
[1779631995577,35.87,76411.46,0.0,0.7025,0.00012,26.79463]
[1779631995632,35.87,76428.71,0.0,0.70464,0.00012,26.71201]
[1779631995893,35.87,76451.78,0.0,0.70748,0.00012,26.60107]
[1779631996900,35.88,76477.01,0.0,0.71059,0.00012,26.4773]
[1779631998162,35.88,76478.28,0.0,0.71074,0.00012,26.4712]
[1779631999724,35.88,76478.28,0.0,0.71074,0.00012,26.4712]
[1779631999753,35.88,76470.55,0.0,0.70977,0.00012,26.51004]
[1779632000281,35.88,76470.55,0.0,0.70977,0.00012,26.51004]
[1779632000928,35.88,76453.76,0.0,0.70769,0.00012,26.59273]
[1779632001936,35.88,76452.9,0.0,0.70758,0.00012,26.59716]
[1779632002942,35.88,76447.01,0.0,0.70685,0.00012,26.6261]
[1779632004411,35.88,76447.01,0.0,0.70685,0.00012,26.6261]
[1779632004422,35.88,76442.96,0.0,0.70634,0.00012,26.64599]
[1779632006687,35.89,76439.47,0.0,0.7059,0.00012,26.6634]
[1779632006970,35.89,76427.03,0.0,0.70435,0.00012,26.72354]
[1779632007977,35.89,76425.85,0.0,0.7042,0.00012,26.72931]
[1779632011087,35.89,76426.28,0.0,0.70425,0.00012,26.72739]
[1779632011673,35.89,76426.28,0.0,0.70425,0.00012,26.72739]
[1779632011740,35.89,76423.3,0.0,0.70389,0.00012,26.73874]
[1779632014019,35.89,76427.29,0.0,0.70439,0.00012,26.71967]
[1779632015029,35.89,76432.71,0.0,0.70506,0.00012,26.6936]
[1779632020065,35.89,76439.35,0.0,0.70587,0.00012,26.66206]
[1779632022079,35.89,76443.41,0.0,0.70637,0.00012,26.64266]
[1779632025100,35.9,76448.67,0.0,0.707,0.00012,26.61759]
[1779632026107,35.9,76462.26,0.0,0.70868,0.00012,26.55137]
[1779632027114,35.9,76462.15,0.0,0.70866,0.00012,26.552]
[1779632028121,35.9,76458.91,0.0,0.70826,0.00012,26.56814]
[1779632029603,35.9,76458.91,0.0,0.70826,0.00012,26.56814]
[1779632031693,35.9,76458.99,0.0,0.70826,0.00012,26.56823]
[1779632031715,35.9,76458.65,0.0,0.70821,0.00012,26.57014]
[1779632032154,35.9,76450.15,0.0,0.70715,0.00012,26.61189]
[1779632034668,35.9,76449.92,0.0,0.70712,0.00012,26.61321]
[1779632034770,35.91,76436.75,0.0,0.70548,0.00012,26.67735]
[1779632035177,35.91,76436.1,0.0,0.7054,0.00012,26.68063]
[1779632037191,35.91,76430.69,0.0,0.70472,0.00012,26.70701]
[1779632041230,35.91,76429.56,0.0,0.70457,0.00012,26.71275]
[1779632041331,35.91,76418.69,0.0,0.70322,0.00012,26.76508]
[1779632043244,35.91,76415.99,0.0,0.70288,0.00012,26.77805]
[1779632043331,35.91,76415.99,0.0,0.70288,0.00012,26.77805]
[1779632043824,35.91,76387.51,0.0,0.69932,0.00013,26.91331]
[1779632044241,35.91,76368.41,0.0,0.69692,0.00013,27.00282]
[1779632045820,35.91,76368.16,0.0,0.69689,0.00013,27.00418]
[1779632046756,35.91,76368.16,0.0,0.69689,0.00013,27.00418]
[1779632046808,35.91,76374.42,0.0,0.69766,0.00013,26.97533]
[1779632048154,35.92,76376.43,0.0,0.69791,0.00013,26.96632]
[1779632048759,35.92,76368.91,0.0,0.69695,0.00013,27.00179]
[1779632050803,35.92,76363.04,0.0,0.6962,0.00013,27.02977]
[1779632051839,35.92,76370.48,0.0,0.69712,0.00013,26.9955]
[1779632053251,35.92,76370.58,0.0,0.69714,0.00013,26.99503]
[1779632053302,35.92,76370.58,0.0,0.69714,0.00013,26.99503]
[1779632053834,35.92,76370.58,0.0,0.69714,0.00013,26.99503]
[1779632053313,35.92,76371.76,0.0,0.69728,0.00013,26.98988]
[1779632053912,35.92,76371.76,0.0,0.69728,0.00013,26.98988]
[1779632054320,35.93,76398.06,0.0,0.70056,0.00013,26.86668]
[1779632055327,35.93,76405.03,0.0,0.70143,0.00012,26.83372]
[1779632056334,35.93,76401.34,0.0,0.70097,0.00012,26.85122]
[1779632058348,35.93,76410.35,0.0,0.7021,0.00012,26.80833]
[1779632060528,35.93,76403.86,0.0,0.70129,0.00012,26.83923]
[1779632062376,35.93,76399.72,0.0,0.70077,0.00012,26.85881]
[1779632063124,35.93,76399.72,0.0,0.70077,0.00012,26.85881]
[1779632063172,35.93,76399.72,0.0,0.70077,0.00012,26.85881]
[1779632063384,35.93,76395.39,0.0,0.70023,0.00013,26.87927]
[1779632066405,35.93,76399.91,0.0,0.7008,0.00012,26.85785]
[1779632067724,35.93,76399.91,0.0,0.7008,0.00012,26.85785]
[1779632067826,35.93,76398.45,0.0,0.70061,0.00013,26.86485]
[1779632068419,35.93,76389.18,0.0,0.69945,0.00013,26.90864]
[1779632071440,35.93,76387.32,0.0,0.69921,0.00013,26.91505]
[1779632076475,35.94,76380.74,0.0,0.69835,0.00013,26.94735]
[1779632080220,35.94,76383.69,0.0,0.6987,0.00013,26.93444]
[1779632080233,35.94,76383.69,0.0,0.6987,0.00013,26.93444]
[1779632080650,35.94,76387.7,0.0,0.6992,0.00013,26.91588]
[1779632081512,35.95,76382.09,0.0,0.69849,0.00013,26.94245]
[1779632084813,35.95,76388.14,0.0,0.69923,0.00013,26.91484]
[1779632086783,35.95,76382.25,0.0,0.69848,0.00013,26.94293]
[1779632088561,35.95,76389.47,0.0,0.69938,0.00013,26.90921]
[1779632089527,35.95,76389.47,0.0,0.69938,0.00013,26.90921]
[1779632089568,35.95,76390.19,0.0,0.69946,0.00013,26.906]
[1779632090328,35.95,76390.19,0.0,0.69946,0.00013,26.906]
[1779632090575,35.96,76387.93,0.0,0.69917,0.00013,26.91686]
[1779632093827,35.96,76387.38,0.0,0.69909,0.00013,26.91989]
[1779632093888,35.96,76387.37,0.0,0.69908,0.00013,26.92041]
[1779632094036,35.96,76387.37,0.0,0.69908,0.00013,26.92041]
[1779632094611,35.96,76413.94,0.0,0.7024,0.00012,26.79463]
[1779632095613,35.96,76426.78,0.0,0.70402,0.00012,26.73228]
[1779632096620,35.96,76433.5,0.0,0.70485,0.00012,26.69998]
[1779632097629,35.96,76433.54,0.0,0.70486,0.00012,26.69988]
[1779632098985,35.96,76433.5,0.0,0.70485,0.00012,26.70019]
[1779632099643,35.96,76427.57,0.0,0.70411,0.00012,26.72883]
[1779632102756,35.96,76435.36,0.0,0.70507,0.00012,26.69163]
[1779632103639,35.96,76435.36,0.0,0.70507,0.00012,26.69163]
[1779632103672,35.96,76430.54,0.0,0.70447,0.00012,26.71493]
[1779632104683,35.96,76423.78,0.0,0.70363,0.00012,26.74751]
[1779632105687,35.96,76407.64,0.0,0.70161,0.00012,26.82463]
[1779632106695,35.96,76402.77,0.0,0.70101,0.00012,26.84781]
[1779632107702,35.96,76399.65,0.0,0.70062,0.00012,26.86257]
[1779632108914,35.96,76399.65,0.0,0.70062,0.00012,26.86257]
[1779632108709,35.96,76389.08,0.0,0.6993,0.00013,26.91241]
[1779632109715,35.96,76389.04,0.0,0.69929,0.00013,26.91255]
[1779632110547,35.96,76389.04,0.0,0.69929,0.00013,26.91255]
[1779632110828,35.96,76387.98,0.0,0.69916,0.00013,26.91737]
[1779632111616,35.96,76387.98,0.0,0.69916,0.00013,26.91737]
[1779632111825,35.96,76369.5,0.0,0.69684,0.00013,27.0038]
[1779632112737,35.96,76342.14,0.0,0.69339,0.00013,27.13033]
[1779632113744,35.96,76343.47,0.0,0.69355,0.00013,27.12457]
[1779632114757,35.97,76355.9,0.0,0.69511,0.00013,27.06787]
[1779632115343,35.97,76355.9,0.0,0.69511,0.00013,27.06787]
[1779632115927,35.97,76375.07,0.0,0.69751,0.00013,26.97909]
[1779632116460,35.97,76375.07,0.0,0.69751,0.00013,26.97909]
[1779632116544,35.97,76375.07,0.0,0.69751,0.00013,26.97909]
[1779632116607,35.97,76375.07,0.0,0.69751,0.00013,26.97909]
[1779632116771,35.97,76399.44,0.0,0.70056,0.00012,26.86461]
[1779632117778,35.97,76421.18,0.0,0.70327,0.00012,26.76119]
[1779632118786,35.97,76425.12,0.0,0.70376,0.00012,26.74233]
[1779632119792,35.97,76431.49,0.0,0.70455,0.00012,26.71181]
[1779632120799,35.97,76427.03,0.0,0.704,0.00012,26.73335]
[1779632121729,35.97,76427.03,0.0,0.704,0.00012,26.73335]
[1779632121806,35.97,76428.12,0.0,0.70413,0.00012,26.72819]
[1779632126841,35.97,76427.23,0.0,0.70401,0.00012,26.73288]
[1779632129862,35.97,76434.69,0.0,0.70493,0.00012,26.69725]
[1779632130869,35.97,76442.33,0.0,0.70587,0.00012,26.66048]
[1779632131725,35.97,76442.33,0.0,0.70587,0.00012,26.66048]
[1779632131876,35.97,76445.42,0.0,0.70627,0.00012,26.64252]
[1779632132883,35.97,76437.7,0.0,0.70531,0.00012,26.68001]
[1779632136912,35.98,76445.23,0.0,0.70623,0.00012,26.64409]
[1779632140944,35.98,76437.31,0.0,0.70523,0.00012,26.683]
[1779632143965,35.98,76444.36,0.0,0.7061,0.00012,26.64927]
[1779632147376,35.98,76446.45,0.0,0.70635,0.00012,26.63946]
[1779632147472,35.98,76446.45,0.0,0.70635,0.00012,26.63946]
[1779632149066,35.98,76446.64,0.0,0.70637,0.00012,26.63886]
[1779632149222,35.98,76446.64,0.0,0.70637,0.00012,26.63886]
[1779632149323,35.98,76446.69,0.0,0.70637,0.00012,26.63877]
[1779632155048,35.99,76446.37,0.0,0.70631,0.00012,26.64125]
[1779632159686,35.99,76443.54,0.0,0.70595,0.00012,26.65539]
[1779632159723,35.99,76443.54,0.0,0.70595,0.00012,26.65539]
[1779632161093,35.99,76432.4,0.0,0.70456,0.00012,26.70949]
[1779632163107,35.99,76418.76,0.0,0.70286,0.00012,26.77499]
[1779632164114,35.99,76407.99,0.0,0.70152,0.00012,26.82627]
[1779632167135,35.99,76417.44,0.0,0.7027,0.00012,26.78124]
[1779632169152,35.99,76423.16,0.0,0.7034,0.00012,26.75398]
[1779632171166,35.99,76429.52,0.0,0.70419,0.00012,26.72361]
[1779632174723,35.99,76429.95,0.0,0.70424,0.00012,26.7217]
[1779632174973,35.99,76429.95,0.0,0.70424,0.00012,26.7217]
[1779632174824,36.0,76423.4,0.0,0.70343,0.00012,26.75321]
[1779632177209,36.0,76410.19,0.0,0.70178,0.00012,26.81627]
[1779632178216,36.0,76408.17,0.0,0.70153,0.00012,26.82585]
[1779632180732,36.0,76404.82,0.0,0.70111,0.00012,26.84171]
[1779632180903,36.0,76404.82,0.0,0.70111,0.00012,26.84171]
[1779632180934,36.0,76393.67,0.0,0.69972,0.00012,26.89429]
[1779632181517,36.0,76393.67,0.0,0.69972,0.00012,26.89429]
[1779632181611,36.0,76379.85,0.0,0.69799,0.00013,26.9591]
[1779632182247,35.99,76378.52,0.0,0.69783,0.00013,26.96508]
[1779632183248,35.99,76378.52,0.0,0.69783,0.00013,26.96508]
[1779632183957,35.99,76374.05,0.0,0.69727,0.00013,26.98581]
[1779632184290,35.99,76374.05,0.0,0.69727,0.00013,26.98581]
[1779632184689,35.99,76374.05,0.0,0.69727,0.00013,26.98581]
[1779632184723,35.99,76374.05,0.0,0.69727,0.00013,26.98581]
[1779632184740,35.99,76371.3,0.0,0.69693,0.00013,26.99861]
[1779632186275,35.99,76365.45,0.0,0.6962,0.00013,27.02551]
[1779632189296,35.99,76361.33,0.0,0.69569,0.00013,27.0443]
[1779632194413,35.99,76363.53,0.0,0.69599,0.00013,27.03073]
[1779632194514,35.99,76368.01,0.0,0.69655,0.00013,27.00987]
[1779632197520,35.99,76363.3,0.0,0.69597,0.00013,27.03128]
[1779632198465,35.99,76345.63,0.0,0.69375,0.00013,27.11261]
[1779632199170,35.99,76345.63,0.0,0.69375,0.00013,27.11261]
[1779632199237,35.99,76345.63,0.0,0.69375,0.00013,27.11261]
[1779632199470,35.99,76345.63,0.0,0.69375,0.00013,27.11261]
[1779632199954,35.99,76345.63,0.0,0.69375,0.00013,27.11261]
[1779632199999,35.99,76345.63,0.0,0.69375,0.00013,27.11261]
[1779632200040,35.99,76339.89,0.0,0.69301,0.00013,27.13933]
[1779632200977,35.99,76339.89,0.0,0.69301,0.00013,27.13933]
[1779632200373,35.99,76321.49,0.0,0.69068,0.00013,27.22293]
[1779632201380,35.99,76321.81,0.0,0.69072,0.00013,27.22161]
[1779632202387,35.99,76307.4,0.0,0.68889,0.00013,27.28658]
[1779632203949,35.99,76299.96,0.0,0.68794,0.00013,27.31994]
[1779632204802,35.99,76299.96,0.0,0.68794,0.00013,27.31994]
[1779632204882,35.99,76292.19,0.0,0.68695,0.00013,27.35451]
[1779632205152,35.99,76292.19,0.0,0.68695,0.00013,27.35451]
[1779632205322,35.99,76292.19,0.0,0.68695,0.00013,27.35451]
[1779632205408,35.99,76281.67,0.0,0.6856,0.00013,27.40109]
[1779632206255,35.99,76281.67,0.0,0.6856,0.00013,27.40109]
[1779632206415,35.99,76281.89,0.0,0.68563,0.00013,27.40008]
[1779632207173,35.99,76281.89,0.0,0.68563,0.00013,27.40008]
[1779632207434,35.99,76263.51,0.0,0.68328,0.00013,27.48079]
[1779632208150,35.99,76263.51,0.0,0.68328,0.00013,27.48079]
[1779632208230,35.99,76263.51,0.0,0.68328,0.00013,27.48079]
[1779632208707,35.99,76263.51,0.0,0.68328,0.00013,27.48079]
[1779632208848,35.99,76258.21,0.0,0.6826,0.00013,27.50374]
[1779632209801,35.99,76258.21,0.0,0.6826,0.00013,27.50374]
[1779632209898,35.99,76258.21,0.0,0.6826,0.00013,27.50374]
[1779632209978,35.99,76254.94,0.0,0.68219,0.00013,27.5177]
[1779632210452,35.99,76278.84,0.0,0.68525,0.00013,27.41332]
[1779632211212,35.99,76278.84,0.0,0.68525,0.00013,27.41332]
[1779632211608,35.99,76278.84,0.0,0.68525,0.00013,27.41332]
[1779632211628,35.99,76274.69,0.0,0.68471,0.00013,27.43172]
[1779632213986,35.99,76278.6,0.0,0.68521,0.00013,27.41474]
[1779632214055,35.99,76279.15,0.0,0.68527,0.00013,27.41264]
[1779632214891,35.99,76279.15,0.0,0.68527,0.00013,27.41264]
[1779632214989,35.99,76262.88,0.0,0.68318,0.00013,27.48398]
[1779632215172,35.99,76262.88,0.0,0.68318,0.00013,27.48398]
[1779632215435,35.99,76262.88,0.0,0.68318,0.00013,27.48398]
[1779632215526,35.99,76262.88,0.0,0.68318,0.00013,27.48398]
[1779632215569,35.99,76262.88,0.0,0.68318,0.00013,27.48398]
[1779632215581,35.99,76262.88,0.0,0.68318,0.00013,27.48398]
[1779632215634,35.99,76219.46,0.0,0.67759,0.00013,27.6704]
[1779632216408,35.99,76219.46,0.0,0.67759,0.00013,27.6704]
[1779632216817,35.99,76219.46,0.0,0.67759,0.00013,27.6704]
[1779632216883,35.99,76219.46,0.0,0.67759,0.00013,27.6704]
[1779632216918,36.0,76186.5,0.0,0.67332,0.00013,27.80843]
[1779632217578,36.0,76186.5,0.0,0.67332,0.00013,27.80843]
[1779632217989,36.0,76203.97,0.0,0.67559,0.00013,27.73579]
[1779632218534,36.0,76203.97,0.0,0.67559,0.00013,27.73579]
[1779632218609,36.0,76203.97,0.0,0.67559,0.00013,27.73579]
[1779632218629,36.0,76178.16,0.0,0.67223,0.00013,27.84295]
[1779632219407,36.0,76178.16,0.0,0.67223,0.00013,27.84295]
[1779632219522,36.0,76182.07,0.0,0.67273,0.00013,27.82709]
[1779632220531,36.0,76171.89,0.0,0.67141,0.00013,27.86889]
[1779632221679,36.0,76171.89,0.0,0.67141,0.00013,27.86889]
[1779632221730,36.0,76183.02,0.0,0.67285,0.00013,27.82338]
[1779632222158,36.0,76183.02,0.0,0.67285,0.00013,27.82338]
[1779632223107,36.0,76183.02,0.0,0.67285,0.00013,27.82338]
[1779632222548,36.0,76196.6,0.0,0.67461,0.00013,27.76709]
[1779632223563,36.0,76196.6,0.0,0.67461,0.00013,27.76709]
[1779632223902,36.0,76196.6,0.0,0.67461,0.00013,27.76709]
[1779632223981,36.0,76178.4,0.0,0.67225,0.00013,27.84238]
[1779632224865,36.0,76178.4,0.0,0.67225,0.00013,27.84238]
[1779632225072,36.0,76170.44,0.0,0.67121,0.00013,27.87502]
[1779632225575,36.0,76161.42,0.0,0.67004,0.00013,27.91176]
[1779632227598,36.0,76178.53,0.0,0.67226,0.00013,27.84206]
[1779632228373,36.0,76178.53,0.0,0.67226,0.00013,27.84206]
[1779632228955,36.0,76178.53,0.0,0.67226,0.00013,27.84206]
[1779632229007,36.0,76171.71,0.0,0.67137,0.00013,27.87017]
[1779632230620,36.01,76159.47,0.0,0.66972,0.00013,27.92166]
[1779632231627,36.03,76156.8,0.0,0.66929,0.00013,27.9352]
[1779632233793,36.04,76160.26,0.0,0.6697,0.00013,27.92262]
[1779632234649,36.07,76153.73,0.0,0.66875,0.00013,27.95243]
[1779632235656,36.09,76159.92,0.0,0.66948,0.00013,27.92991]
[1779632236663,36.11,76150.32,0.0,0.66816,0.00013,27.97108]
[1779632237903,36.11,76150.32,0.0,0.66816,0.00013,27.97108]
[1779632237978,36.12,76150.29,0.0,0.66809,0.00013,27.97339]
[1779632239201,36.14,76148.7,0.0,0.66781,0.00013,27.9819]
[1779632239765,36.14,76148.7,0.0,0.66781,0.00013,27.9819]
[1779632239825,36.15,76148.84,0.0,0.66777,0.00013,27.9834]
[1779632240493,36.15,76148.84,0.0,0.66777,0.00013,27.9834]
[1779632240876,36.15,76148.84,0.0,0.66777,0.00013,27.9834]
[1779632240971,36.15,76148.84,0.0,0.66777,0.00013,27.9834]
[1779632241084,36.15,76148.84,0.0,0.66777,0.00013,27.9834]
[1779632241124,36.17,76118.8,0.0,0.66378,0.00013,28.10406]
[1779632241699,36.18,76129.44,0.0,0.66513,0.00013,28.06367]
[1779632242706,36.19,76124.89,0.0,0.66449,0.00013,28.08302]
[1779632244993,36.21,76135.91,0.0,0.66585,0.00013,28.04258]
[1779632245657,36.21,76135.91,0.0,0.66585,0.00013,28.04258]
[1779632245831,36.22,76142.13,0.0,0.66665,0.00013,28.01819]
[1779632246736,36.22,76153.89,0.0,0.66818,0.00013,27.97162]
[1779632247756,36.22,76153.89,0.0,0.66818,0.00013,27.97162]
[1779632247815,36.23,76162.57,0.0,0.66924,0.00013,27.93919]
[1779632248713,36.23,76162.57,0.0,0.66924,0.00013,27.93919]
[1779632248811,36.23,76162.57,0.0,0.66924,0.00013,27.93919]
[1779632248896,36.23,76188.9,0.0,0.67265,0.00013,27.83241]
[1779632249407,36.23,76188.9,0.0,0.67265,0.00013,27.83241]
[1779632249953,36.23,76204.65,0.0,0.67469,0.00013,27.76739]
[1779632250792,36.23,76204.65,0.0,0.67469,0.00013,27.76739]
[1779632250867,36.23,76217.95,0.0,0.6764,0.00013,27.71231]
[1779632251771,36.23,76245.14,0.0,0.6799,0.00013,27.59477]
[1779632252475,36.23,76245.14,0.0,0.6799,0.00013,27.59477]
[1779632252779,36.24,76258.36,0.0,0.68158,0.00013,27.5385]
[1779632253253,36.24,76258.36,0.0,0.68158,0.00013,27.5385]
[1779632253479,36.24,76258.36,0.0,0.68158,0.00013,27.5385]
[1779632253786,36.25,76258.61,0.0,0.68155,0.00013,27.53983]
[1779632255800,36.27,76268.05,0.0,0.68268,0.00013,27.50179]
[1779632257132,36.27,76268.05,0.0,0.68268,0.00013,27.50179]
[1779632257815,36.27,76283.0,0.0,0.68458,0.00013,27.43695]
[1779632258822,36.27,76287.8,0.0,0.68519,0.00013,27.41605]
[1779632259833,36.27,76287.8,0.0,0.68519,0.00013,27.41605]
[1779632259893,36.27,76284.99,0.0,0.68483,0.00013,27.42834]
[1779632260494,36.27,76284.99,0.0,0.68483,0.00013,27.42834]
[1779632261013,36.27,76289.54,0.0,0.68541,0.00013,27.40849]
[1779632262383,36.27,76291.59,0.0,0.68567,0.00013,27.39947]
[1779632262850,36.27,76282.04,0.0,0.68446,0.00013,27.44107]
[1779632264865,36.27,76286.59,0.0,0.68504,0.00013,27.42124]
[1779632266879,36.27,76272.85,0.0,0.6833,0.00013,27.48082]
[1779632267886,36.27,76269.25,0.0,0.68284,0.00013,27.49645]
[1779632269900,36.27,76273.64,0.0,0.68339,0.00013,27.47771]
[1779632272921,36.27,76280.35,0.0,0.68424,0.00013,27.44885]
[1779632274936,36.27,76268.96,0.0,0.68279,0.00013,27.49812]
[1779632279971,36.27,76265.42,0.0,0.68232,0.00013,27.51391]
[1779632281985,36.27,76272.09,0.0,0.68316,0.00013,27.48541]
[1779632286013,36.28,76263.18,0.0,0.68202,0.00013,27.52413]
[1779632286421,36.28,76263.18,0.0,0.68202,0.00013,27.52413]
[1779632287020,36.28,76258.54,0.0,0.68143,0.00013,27.54413]
[1779632287812,36.28,76258.54,0.0,0.68143,0.00013,27.54413]
[1779632288048,36.28,76254.78,0.0,0.68095,0.00013,27.56018]
[1779632291895,36.28,76254.6,0.0,0.68092,0.00013,27.56098]
[1779632292061,36.28,76261.36,0.0,0.68178,0.00013,27.5321]
[1779632292947,36.28,76261.36,0.0,0.68178,0.00013,27.5321]
[1779632293067,36.28,76262.73,0.0,0.68195,0.00013,27.52644]
[1779632293896,36.28,76262.73,0.0,0.68195,0.00013,27.52644]
[1779632294074,36.28,76267.14,0.0,0.68251,0.00013,27.50756]
[1779632295081,36.28,76278.0,0.0,0.6839,0.00013,27.46051]
[1779632295720,36.28,76278.0,0.0,0.6839,0.00013,27.46051]
[1779632296088,36.28,76288.24,0.0,0.6852,0.00013,27.41586]
[1779632297095,36.28,76296.18,0.0,0.68621,0.00013,27.38106]
[1779632299110,36.28,76298.59,0.0,0.68652,0.00013,27.37042]
[1779632299863,36.28,76298.59,0.0,0.68652,0.00013,27.37042]
[1779632300117,36.28,76297.64,0.0,0.6864,0.00013,27.37455]
[1779632301124,36.28,76290.8,0.0,0.68553,0.00013,27.40447]
[1779632303138,36.27,76295.99,0.0,0.68619,0.00013,27.38164]
[1779632305155,36.27,76300.06,0.0,0.68671,0.00013,27.36367]
[1779632305465,36.27,76300.06,0.0,0.68671,0.00013,27.36367]
[1779632306166,36.27,76300.06,0.0,0.68671,0.00013,27.36367]
[1779632306179,36.27,76303.31,0.0,0.68712,0.00013,27.34934]
[1779632307171,36.27,76309.98,0.0,0.68797,0.00013,27.31987]
[1779632309065,36.28,76310.11,0.0,0.68798,0.00013,27.31958]
[1779632309185,36.28,76308.5,0.0,0.68777,0.00013,27.32692]
[1779632310192,36.28,76302.82,0.0,0.68704,0.00013,27.35219]
[1779632313346,36.28,76300.25,0.0,0.68673,0.00013,27.36036]
[1779632314066,36.28,76297.16,0.0,0.68634,0.00013,27.3739]
[1779632314220,36.28,76281.29,0.0,0.68433,0.00013,27.44317]
[1779632315594,36.28,76281.29,0.0,0.68433,0.00013,27.44317]
[1779632316099,36.28,76274.09,0.0,0.68342,0.00013,27.47433]
[1779632316314,36.28,76274.09,0.0,0.68342,0.00013,27.47433]
[1779632316938,36.28,76274.09,0.0,0.68342,0.00013,27.47433]
[1779632317198,36.28,76274.09,0.0,0.68342,0.00013,27.47433]
[1779632316960,36.28,76242.38,0.0,0.67937,0.00013,27.61]
[1779632318043,36.28,76242.38,0.0,0.67937,0.00013,27.61]
[1779632318125,36.28,76227.91,0.0,0.67751,0.00013,27.67116]
[1779632319012,36.28,76243.52,0.0,0.67951,0.00013,27.60552]
[1779632319255,36.28,76250.03,0.0,0.68034,0.00013,27.57803]
[1779632321762,36.28,76252.17,0.0,0.68061,0.00013,27.56892]
[1779632321763,36.28,76252.85,0.0,0.68069,0.00013,27.56623]
[1779632322765,36.28,76262.04,0.0,0.68187,0.00013,27.52677]
[1779632324294,36.28,76266.27,0.0,0.68241,0.00013,27.50837]
[1779632327202,36.28,76272.02,0.0,0.68315,0.00013,27.48339]
[1779632328572,36.28,76276.35,0.0,0.6837,0.00013,27.46451]
[1779632334368,36.27,76276.87,0.0,0.68378,0.00013,27.46185]
[1779632336769,36.27,76271.98,0.0,0.68316,0.00013,27.48287]
[1779632341413,36.27,76267.02,0.0,0.68254,0.00013,27.50386]
[1779632346625,36.27,76267.57,0.0,0.68261,0.00013,27.50165]
[1779632352491,36.28,76268.57,0.0,0.68272,0.00013,27.49784]
[1779632353532,36.28,76268.57,0.0,0.68272,0.00013,27.49784]
[1779632353572,36.28,76264.69,0.0,0.68223,0.00013,27.5146]
[1779632355977,36.28,76266.0,0.0,0.68239,0.00013,27.50913]
[1779632356078,36.28,76267.15,0.0,0.68253,0.00013,27.50434]
[1779632358798,36.28,76269.23,0.0,0.68279,0.00013,27.49572]
[1779632358812,36.28,76276.94,0.0,0.68376,0.00013,27.46259]
[1779632360028,36.28,76276.94,0.0,0.68376,0.00013,27.46259]
[1779632360129,36.28,76291.67,0.0,0.68563,0.00013,27.3984]
[1779632360319,36.28,76291.67,0.0,0.68563,0.00013,27.3984]
[1779632360550,36.28,76278.84,0.0,0.68401,0.00013,27.4542]
[1779632361874,36.28,76270.27,0.0,0.68292,0.00013,27.4912]
[1779632367596,36.28,76269.76,0.0,0.68286,0.00013,27.49338]
[1779632370617,36.28,76276.16,0.0,0.68367,0.00013,27.46585]
[1779632372112,36.28,76276.16,0.0,0.68367,0.00013,27.46585]
[1779632372160,36.28,76275.1,0.0,0.68355,0.00013,27.46735]
[1779632372632,36.28,76282.56,0.0,0.68449,0.00013,27.43501]
[1779632374646,36.28,76287.95,0.0,0.68518,0.00013,27.41147]
[1779632375906,36.28,76292.75,0.0,0.68579,0.00013,27.39049]
[1779632381695,36.28,76297.85,0.0,0.68643,0.00013,27.36814]
[1779632383709,36.28,76290.98,0.0,0.68556,0.00013,27.39826]
[1779632386191,36.28,76287.34,0.0,0.6851,0.00013,27.41413]
[1779632386224,36.28,76286.67,0.0,0.68502,0.00013,27.41703]
[1779632391765,36.28,76289.8,0.0,0.68542,0.00013,27.40319]
[1779632392536,36.28,76289.8,0.0,0.68542,0.00013,27.40319]
[1779632392772,36.28,76288.22,0.0,0.68522,0.00013,27.41007]
[1779632393725,36.28,76288.22,0.0,0.68522,0.00013,27.41007]
[1779632393913,36.28,76284.29,0.0,0.68472,0.00013,27.42717]
[1779632394786,36.28,76277.31,0.0,0.68384,0.00013,27.45744]
[1779632397517,36.28,76275.97,0.0,0.68367,0.00013,27.46311]
[1779632397820,36.28,76275.97,0.0,0.68367,0.00013,27.46311]
[1779632397899,36.28,76214.9,0.0,0.67586,0.00013,27.7222]
[1779632398991,36.28,76214.9,0.0,0.67586,0.00013,27.7222]
[1779632399084,36.28,76214.9,0.0,0.67586,0.00013,27.7222]
[1779632399266,36.28,76214.9,0.0,0.67586,0.00013,27.7222]
[1779632399144,36.28,76175.08,0.0,0.67073,0.00013,27.88554]
[1779632399607,36.28,76175.08,0.0,0.67073,0.00013,27.88554]
[1779632399826,36.28,76177.74,0.0,0.67107,0.00013,27.87484]
[1779632403257,36.28,76184.84,0.0,0.67197,0.00013,27.84648]
[1779632404557,36.28,76188.54,0.0,0.67245,0.00013,27.83158]
[1779632404861,36.28,76202.68,0.0,0.67426,0.00013,27.77379]
[1779632405868,36.28,76208.06,0.0,0.67495,0.00013,27.75171]
[1779632406876,36.29,76200.47,0.0,0.67397,0.00013,27.7831]
[1779632411911,36.29,76200.51,0.0,0.67396,0.00013,27.78366]
[1779632412925,36.29,76207.29,0.0,0.67483,0.00013,27.75585]
[1779632417959,36.29,76210.08,0.0,0.67517,0.00013,27.74467]
[1779632423001,36.3,76222.48,0.0,0.67676,0.00013,27.69352]
[1779632425597,36.3,76224.74,0.0,0.67704,0.00013,27.68431]
[1779632426023,36.3,76225.99,0.0,0.6772,0.00013,27.67921]
[1779632427350,36.3,76225.3,0.0,0.6771,0.00013,27.68223]
[1779632428037,36.3,76219.34,0.0,0.67634,0.00013,27.70723]
[1779632428937,36.3,76219.34,0.0,0.67634,0.00013,27.70723]
[1779632429046,36.3,76223.46,0.0,0.67686,0.00013,27.69015]
[1779632430053,36.3,76228.83,0.0,0.67755,0.00013,27.66781]
[1779632430331,36.3,76228.83,0.0,0.67755,0.00013,27.66781]
[1779632430951,36.3,76228.83,0.0,0.67755,0.00013,27.66781]
[1779632433074,36.31,76223.79,0.0,0.6769,0.00013,27.68623]
[1779632436096,36.31,76232.98,0.0,0.67807,0.00013,27.6481]
[1779632438110,36.31,76238.87,0.0,0.67881,0.00013,27.62363]
[1779632438563,36.31,76238.87,0.0,0.67881,0.00013,27.62363]
[1779632439117,36.31,76245.42,0.0,0.67965,0.00013,27.59612]
[1779632440221,36.31,76245.42,0.0,0.67965,0.00013,27.59612]
[1779632440322,36.31,76254.99,0.0,0.68086,0.00013,27.55567]
[1779632440984,36.31,76254.99,0.0,0.68086,0.00013,27.55567]
[1779632441131,36.31,76251.22,0.0,0.68038,0.00013,27.57187]
[1779632443145,36.32,76260.37,0.0,0.68153,0.00013,27.53331]
[1779632444152,36.32,76255.94,0.0,0.68096,0.00013,27.55234]
[1779632449191,36.32,76248.19,0.0,0.67995,0.00013,27.58606]
[1779632450198,36.32,76252.66,0.0,0.68052,0.00013,27.56731]
[1779632450719,36.32,76252.66,0.0,0.68052,0.00013,27.56731]
[1779632451205,36.32,76251.47,0.0,0.68036,0.00013,27.57258]
[1779632455488,36.33,76252.68,0.0,0.68049,0.00013,27.56836]
[1779632456240,36.33,76252.58,0.0,0.68047,0.00013,27.56901]
[1779632459261,36.34,76261.0,0.0,0.68152,0.00013,27.53381]
[1779632460587,36.34,76262.52,0.0,0.68171,0.00013,27.52745]
[1779632461275,36.34,76270.22,0.0,0.68269,0.00013,27.49452]
[1779632461747,36.34,76270.22,0.0,0.68269,0.00013,27.49452]
[1779632462282,36.34,76275.08,0.0,0.6833,0.00013,27.47374]
[1779632464297,36.34,76273.29,0.0,0.68308,0.00013,27.48148]
[1779632468324,36.34,76277.42,0.0,0.6836,0.00013,27.46372]
[1779632470338,36.34,76282.05,0.0,0.68419,0.00013,27.44365]
[1779632474366,36.34,76275.96,0.0,0.68342,0.00013,27.4698]
[1779632475376,36.34,76269.31,0.0,0.68257,0.00013,27.49845]
[1779632476380,36.34,76266.72,0.0,0.68224,0.00013,27.50958]
[1779632481418,36.34,76266.15,0.0,0.68216,0.00013,27.51231]
[1779632486793,36.34,76263.81,0.0,0.68186,0.00013,27.52262]
[1779632486872,36.34,76264.33,0.0,0.68192,0.00013,27.52047]
[1779632487460,36.34,76252.7,0.0,0.68044,0.00013,27.57024]
[1779632489312,36.34,76250.4,0.0,0.68014,0.00013,27.58011]
[1779632493218,36.35,76259.05,0.0,0.68125,0.00013,27.54057]
[1779632493434,36.35,76259.05,0.0,0.68125,0.00013,27.54057]
[1779632493502,36.35,76271.23,0.0,0.68279,0.00013,27.48848]
[1779632494509,36.35,76274.06,0.0,0.68315,0.00013,27.47633]
[1779632499544,36.35,76271.87,0.0,0.68287,0.00013,27.48578]
[1779632504579,36.35,76275.09,0.0,0.68328,0.00013,27.47189]
[1779632509614,36.35,76274.25,0.0,0.68318,0.00013,27.47546]
[1779632513570,36.35,76276.82,0.0,0.68351,0.00013,27.46429]
[1779632513823,36.35,76283.58,0.0,0.68437,0.00013,27.43501]
[1779632515656,36.35,76290.11,0.0,0.68519,0.00013,27.40661]
[1779632517975,36.35,76295.89,0.0,0.68593,0.00013,27.38136]
[1779632519504,36.35,76298.14,0.0,0.68621,0.00013,27.37149]
[1779632520197,36.35,76311.69,0.0,0.68792,0.00013,27.31193]
[1779632520695,36.35,76324.45,0.0,0.68953,0.00013,27.25555]
[1779632522142,36.35,76324.45,0.0,0.68953,0.00013,27.25555]
[1779632522357,36.35,76324.45,0.0,0.68953,0.00013,27.25555]
[1779632522234,36.35,76326.03,0.0,0.68972,0.00013,27.2486]
[1779632522709,36.35,76345.29,0.0,0.69214,0.00013,27.16248]
[1779632523657,36.35,76345.29,0.0,0.69214,0.00013,27.16248]
[1779632524382,36.35,76355.52,0.0,0.69342,0.00013,27.11646]
[1779632524677,36.35,76355.52,0.0,0.69342,0.00013,27.11646]
[1779632524723,36.35,76379.08,0.0,0.69635,0.00012,27.0091]
[1779632525963,36.35,76383.09,0.0,0.69686,0.00012,26.99056]
[1779632526737,36.35,76378.13,0.0,0.69624,0.00012,27.01325]
[1779632530220,36.35,76377.07,0.0,0.6961,0.00012,27.01864]
[1779632530380,36.35,76377.07,0.0,0.6961,0.00012,27.01864]
[1779632530382,36.35,76382.75,0.0,0.69681,0.00012,26.99241]
[1779632530766,36.35,76393.49,0.0,0.69814,0.00012,26.94274]
[1779632532027,36.35,76393.49,0.0,0.69814,0.00012,26.94274]
[1779632532250,36.35,76402.96,0.0,0.69932,0.00012,26.89867]
[1779632532687,36.35,76402.96,0.0,0.69932,0.00012,26.89867]
[1779632533123,36.35,76402.96,0.0,0.69932,0.00012,26.89867]
[1779632533139,36.35,76392.47,0.0,0.69802,0.00012,26.9472]
[1779632534200,36.35,76392.47,0.0,0.69802,0.00012,26.9472]
[1779632534305,36.35,76392.47,0.0,0.69802,0.00012,26.9472]
[1779632534316,36.34,76395.96,0.0,0.6985,0.00012,26.92951]
[1779632536182,36.34,76398.41,0.0,0.6988,0.00012,26.91801]
[1779632536282,36.34,76402.39,0.0,0.6993,0.00012,26.89938]
[1779632536810,36.34,76408.99,0.0,0.70012,0.00012,26.86851]
[1779632539171,36.34,76406.91,0.0,0.69987,0.00012,26.87813]
[1779632539213,36.34,76413.16,0.0,0.70064,0.00012,26.84884]
[1779632542688,36.33,76412.78,0.0,0.70062,0.00012,26.84976]
[1779632542854,36.33,76413.75,0.0,0.70075,0.00012,26.84451]
[1779632543605,36.33,76413.75,0.0,0.70075,0.00012,26.84451]
[1779632543859,36.33,76439.19,0.0,0.70389,0.00012,26.72451]
[1779632545291,36.33,76439.19,0.0,0.70389,0.00012,26.72451]
[1779632545311,36.33,76436.38,0.0,0.70355,0.00012,26.73788]
[1779632545772,36.33,76436.38,0.0,0.70355,0.00012,26.73788]
[1779632545873,36.33,76435.07,0.0,0.70338,0.00012,26.74413]
[1779632547120,36.33,76435.07,0.0,0.70338,0.00012,26.74413]
[1779632547208,36.33,76428.54,0.0,0.70257,0.00012,26.77531]
[1779632548333,36.33,76428.54,0.0,0.70257,0.00012,26.77531]
[1779632548390,36.33,76427.08,0.0,0.70239,0.00012,26.78221]
[1779632548895,36.33,76441.13,0.0,0.70412,0.00012,26.7157]
[1779632549756,36.33,76441.13,0.0,0.70412,0.00012,26.7157]
[1779632549901,36.33,76442.41,0.0,0.70428,0.00012,26.70968]
[1779632552113,36.33,76444.52,0.0,0.70454,0.00012,26.69971]
[1779632552152,36.33,76444.85,0.0,0.70459,0.00012,26.69506]
[1779632554936,36.34,76439.88,0.0,0.70393,0.00012,26.72075]
[1779632556950,36.35,76431.39,0.0,0.70286,0.00012,26.76187]
[1779632559971,36.35,76423.75,0.0,0.70191,0.00012,26.7981]
[1779632560486,36.35,76423.75,0.0,0.70191,0.00012,26.7981]
[1779632564033,36.34,76421.67,0.0,0.70167,0.00012,26.80725]
[1779632564129,36.34,76427.58,0.0,0.7024,0.00012,26.77941]
[1779632567020,36.34,76430.99,0.0,0.70282,0.00012,26.76332]
[1779632567741,36.34,76430.99,0.0,0.70282,0.00012,26.76332]
[1779632567822,36.34,76430.99,0.0,0.70282,0.00012,26.76332]
[1779632567972,36.34,76430.99,0.0,0.70282,0.00012,26.76332]
[1779632568027,36.34,76429.76,0.0,0.70267,0.00012,26.76913]
[1779632572055,36.34,76436.55,0.0,0.70351,0.00012,26.737]
[1779632573062,36.34,76440.29,0.0,0.70397,0.00012,26.71928]
[1779632577090,36.34,76432.63,0.0,0.70302,0.00012,26.75571]
[1779632582125,36.34,76436.26,0.0,0.70347,0.00012,26.73867]
[1779632585728,36.35,76435.23,0.0,0.70334,0.00012,26.74359]
[1779632586453,36.35,76435.23,0.0,0.70334,0.00012,26.74359]
[1779632586471,36.35,76435.23,0.0,0.70334,0.00012,26.74359]
[1779632586154,36.35,76435.5,0.0,0.70337,0.00012,26.74232]
[1779632587161,36.35,76437.13,0.0,0.70357,0.00012,26.73462]
[1779632589867,36.35,76438.45,0.0,0.70373,0.00012,26.72841]
[1779632589975,36.35,76438.45,0.0,0.70373,0.00012,26.72841]
[1779632592905,36.35,76438.52,0.0,0.70374,0.00012,26.72815]
[1779632592976,36.35,76438.52,0.0,0.70374,0.00012,26.72815]
[1779632595387,36.35,76438.54,0.0,0.70374,0.00012,26.72811]
[1779632595472,36.35,76438.54,0.0,0.70374,0.00012,26.72811]
[1779632595488,36.35,76438.73,0.0,0.70376,0.00012,26.72723]
[1779632597239,36.35,76432.92,0.0,0.70305,0.00012,26.75479]
[1779632600480,36.35,76433.02,0.0,0.70306,0.00012,26.75432]
[1779632600723,36.35,76432.87,0.0,0.70304,0.00012,26.75503]
[1779632606305,36.35,76446.53,0.0,0.70472,0.00012,26.69022]
[1779632607312,36.35,76444.91,0.0,0.70452,0.00012,26.69799]
[1779632610333,36.35,76436.89,0.0,0.70353,0.00012,26.73619]
[1779632611340,36.35,76428.77,0.0,0.70255,0.00012,26.77144]
[1779632613673,36.35,76427.09,0.0,0.70234,0.00012,26.77932]
[1779632613723,36.35,76427.09,0.0,0.70234,0.00012,26.77932]
[1779632616375,36.35,76442.13,0.0,0.70419,0.00012,26.70814]
[1779632618389,36.35,76448.05,0.0,0.70492,0.00012,26.68006]
[1779632620981,36.35,76446.49,0.0,0.70472,0.00012,26.68761]
[1779632621410,36.35,76454.66,0.0,0.70572,0.00012,26.6487]
[1779632624431,36.35,76462.71,0.0,0.70671,0.00012,26.61002]
[1779632624766,36.35,76462.71,0.0,0.70671,0.00012,26.61002]
[1779632626445,36.35,76474.14,0.0,0.70812,0.00012,26.55449]
[1779632630473,36.34,76468.37,0.0,0.70744,0.00012,26.58148]
[1779632631480,36.33,76457.02,0.0,0.7061,0.00012,26.6339]
[1779632633494,36.34,76463.97,0.0,0.70691,0.00012,26.60217]
[1779632637494,36.34,76465.69,0.0,0.70711,0.00012,26.59416]
[1779632637722,36.34,76464.92,0.0,0.70702,0.00012,26.5979]
[1779632639068,36.34,76464.72,0.0,0.70699,0.00012,26.59889]
[1779632639222,36.34,76464.72,0.0,0.70699,0.00012,26.59889]
[1779632639536,36.34,76463.53,0.0,0.70685,0.00012,26.60464]
[1779632642560,36.34,76450.15,0.0,0.7052,0.00012,26.66886]
[1779632643567,36.34,76456.1,0.0,0.70593,0.00012,26.64054]
[1779632644573,36.34,76455.67,0.0,0.70588,0.00012,26.64266]
[1779632647376,36.34,76455.41,0.0,0.70584,0.00012,26.64407]
[1779632647474,36.34,76455.41,0.0,0.70584,0.00012,26.64407]
[1779632651623,36.35,76447.59,0.0,0.70487,0.00012,26.68186]
[1779632655651,36.35,76455.61,0.0,0.70586,0.00012,26.64352]
[1779632656658,36.34,76465.87,0.0,0.70712,0.00012,26.59409]
[1779632661344,36.34,76463.31,0.0,0.70681,0.00012,26.6061]
[1779632664449,36.34,76463.03,0.0,0.70678,0.00012,26.60728]
[1779632664500,36.34,76448.13,0.0,0.70495,0.00012,26.67868]
[1779632664716,36.34,76446.38,0.0,0.70474,0.00012,26.68707]
[1779632667738,36.34,76440.1,0.0,0.70396,0.00012,26.71701]
[1779632669752,36.34,76431.03,0.0,0.70284,0.00012,26.75994]
[1779632673463,36.34,76426.75,0.0,0.70234,0.00012,26.7769]
[1779632673471,36.34,76426.75,0.0,0.70234,0.00012,26.7769]
[1779632677810,36.34,76426.26,0.0,0.70228,0.00012,26.77897]
[1779632677979,36.34,76426.26,0.0,0.70228,0.00012,26.77897]
[1779632678080,36.34,76426.1,0.0,0.70226,0.00012,26.77967]
[1779632678940,36.34,76426.1,0.0,0.70226,0.00012,26.77967]
[1779632678975,36.34,76426.1,0.0,0.70226,0.00012,26.77967]
[1779632684897,36.34,76424.96,0.0,0.70213,0.00012,26.78474]
[1779632684978,36.34,76424.96,0.0,0.70213,0.00012,26.78474]
[1779632687835,36.34,76422.32,0.0,0.70181,0.00012,26.79702]
[1779632687974,36.34,76422.32,0.0,0.70181,0.00012,26.79702]
[1779632693556,36.34,76421.6,0.0,0.70173,0.00012,26.8001]
[1779632693725,36.34,76422.37,0.0,0.70182,0.00012,26.79642]
[1779632694153,36.34,76422.37,0.0,0.70182,0.00012,26.79642]
[1779632694223,36.34,76422.37,0.0,0.70182,0.00012,26.79642]
[1779632694255,36.34,76421.24,0.0,0.70168,0.00012,26.80168]
[1779632698956,36.34,76412.76,0.0,0.70064,0.00012,26.84114]
[1779632702192,36.33,76410.82,0.0,0.70041,0.00012,26.85003]
[1779632702229,36.33,76410.82,0.0,0.70041,0.00012,26.85003]
[1779632705225,36.33,76405.72,0.0,0.69978,0.00012,26.87356]
[1779632705436,36.33,76395.47,0.0,0.69851,0.00012,26.9211]
[1779632706221,36.33,76395.47,0.0,0.69851,0.00012,26.9211]
[1779632706526,36.33,76395.47,0.0,0.69851,0.00012,26.9211]
[1779632706568,36.33,76389.75,0.0,0.69781,0.00012,26.94741]
[1779632708021,36.33,76379.43,0.0,0.69653,0.00012,26.9946]
[1779632713068,36.32,76379.07,0.0,0.69652,0.00012,26.99512]
[1779632716600,36.32,76372.65,0.0,0.69573,0.00012,27.02387]
[1779632722131,36.31,76371.19,0.0,0.69559,0.00012,27.02903]
[1779632727166,36.3,76370.52,0.0,0.69554,0.00012,27.03091]
[1779632729180,36.3,76375.69,0.0,0.69619,0.00012,27.00693]
[1779632734215,36.3,76374.13,0.0,0.69603,0.00012,27.01027]
[1779632737236,36.3,76369.05,0.0,0.69541,0.00012,27.03294]
[1779632741264,36.29,76373.2,0.0,0.69595,0.00012,27.01305]
[1779632746299,36.28,76369.7,0.0,0.69554,0.00012,27.02807]
[1779632751334,36.28,76371.17,0.0,0.69575,0.00012,27.02023]
[1779632756371,36.27,76370.74,0.0,0.69572,0.00012,27.02115]
[1779632761609,36.27,76372.18,0.0,0.69592,0.00012,27.0137]
[1779632763424,36.26,76366.08,0.0,0.69518,0.00013,27.04104]
[1779632763699,36.26,76366.08,0.0,0.69518,0.00013,27.04104]
[1779632764431,36.26,76365.97,0.0,0.69517,0.00013,27.04132]
[1779632765438,36.26,76358.0,0.0,0.69418,0.00013,27.07748]
[1779632768459,36.26,76350.0,0.0,0.69319,0.00013,27.11308]
[1779632769466,36.26,76344.42,0.0,0.69249,0.00013,27.13852]
[1779632771203,36.26,76343.88,0.0,0.69242,0.00013,27.1411]
[1779632771480,36.26,76340.14,0.0,0.69194,0.00013,27.15813]
[1779632772487,36.26,76335.85,0.0,0.6914,0.00013,27.17757]
[1779632774232,36.26,76335.63,0.0,0.69137,0.00013,27.17867]
[1779632779537,36.27,76333.09,0.0,0.69104,0.00013,27.19064]
[1779632784572,36.27,76337.06,0.0,0.69152,0.00013,27.17324]
[1779632789607,36.27,76329.13,0.0,0.69051,0.00013,27.20933]
[1779632790614,36.27,76323.59,0.0,0.68981,0.00013,27.23419]
[1779632791062,36.27,76323.59,0.0,0.68981,0.00013,27.23419]
[1779632791625,36.27,76322.78,0.0,0.68972,0.00013,27.23476]
[1779632792632,36.27,76318.09,0.0,0.68913,0.00013,27.25569]
[1779632797667,36.27,76319.16,0.0,0.68926,0.00013,27.25108]
[1779632803710,36.27,76319.09,0.0,0.68925,0.00013,27.25154]
[1779632808746,36.27,76315.19,0.0,0.68875,0.00013,27.26898]
[1779632810956,36.27,76313.03,0.0,0.68848,0.00013,27.27857]
[1779632811383,36.27,76313.03,0.0,0.68848,0.00013,27.27857]
[1779632815169,36.27,76308.15,0.0,0.68787,0.00013,27.30014]
[1779632816404,36.27,76293.12,0.0,0.68596,0.00013,27.36623]
[1779632816802,36.27,76291.57,0.0,0.68577,0.00013,27.37298]
[1779632819503,36.27,76299.81,0.0,0.68681,0.00013,27.33677]
[1779632822851,36.27,76305.72,0.0,0.68757,0.00013,27.31054]
[1779632827506,36.27,76306.67,0.0,0.68769,0.00013,27.30627]
[1779632827607,36.27,76307.01,0.0,0.68773,0.00013,27.30475]
[1779632827886,36.27,76316.45,0.0,0.68893,0.00013,27.2629]
[1779632828893,36.27,76322.55,0.0,0.6897,0.00013,27.23577]
[1779632829875,36.27,76322.55,0.0,0.6897,0.00013,27.23577]
[1779632830599,36.27,76322.55,0.0,0.6897,0.00013,27.23577]
[1779632830700,36.27,76326.94,0.0,0.69025,0.00013,27.21621]
[1779632831444,36.27,76326.94,0.0,0.69025,0.00013,27.21621]
[1779632831672,36.27,76331.06,0.0,0.69077,0.00013,27.19783]
[1779632832337,36.27,76331.06,0.0,0.69077,0.00013,27.19783]
[1779632832402,36.27,76331.42,0.0,0.69081,0.00013,27.19634]
[1779632833375,36.27,76331.42,0.0,0.69081,0.00013,27.19634]
[1779632833477,36.27,76328.49,0.0,0.69044,0.00013,27.20954]
[1779632835440,36.27,76326.48,0.0,0.69018,0.00013,27.21869]
[1779632835461,36.28,76324.77,0.0,0.68996,0.00013,27.2265]
[1779632838964,36.28,76328.93,0.0,0.69048,0.00013,27.20812]
[1779632843999,36.28,76328.91,0.0,0.69047,0.00013,27.20847]
[1779632846012,36.28,76324.25,0.0,0.68988,0.00013,27.2294]
[1779632847677,36.28,76324.25,0.0,0.68988,0.00013,27.2294]
[1779632847684,36.28,76321.45,0.0,0.68952,0.00013,27.24191]
[1779632847777,36.28,76321.45,0.0,0.68952,0.00013,27.24191]
[1779632848299,36.28,76321.45,0.0,0.68952,0.00013,27.24191]
[1779632848357,36.28,76314.61,0.0,0.68866,0.00013,27.27234]
[1779632851048,36.28,76309.11,0.0,0.68798,0.00013,27.29356]
[1779632855076,36.28,76302.08,0.0,0.6871,0.00013,27.32444]
[1779632858097,36.28,76294.47,0.0,0.68614,0.00013,27.3577]
[1779632861118,36.28,76290.05,0.0,0.68558,0.00013,27.37707]
[1779632865147,36.28,76285.74,0.0,0.68502,0.00013,27.39604]
[1779632870182,36.28,76284.43,0.0,0.68485,0.00013,27.40206]
[1779632871247,36.28,76294.09,0.0,0.68607,0.00013,27.35993]
[1779632872196,36.28,76301.8,0.0,0.68705,0.00013,27.32605]
[1779632873579,36.28,76301.8,0.0,0.68705,0.00013,27.32605]
[1779632873675,36.28,76305.62,0.0,0.68754,0.00013,27.30917]
[1779632873831,36.28,76305.62,0.0,0.68754,0.00013,27.30917]
[1779632874392,36.28,76305.62,0.0,0.68754,0.00013,27.30917]
[1779632874493,36.28,76311.77,0.0,0.68831,0.00013,27.28194]
[1779632876254,36.28,76312.01,0.0,0.68834,0.00013,27.28087]
[1779632876333,36.28,76336.82,0.0,0.69147,0.00013,27.17013]
[1779632877233,36.28,76343.06,0.0,0.69225,0.00013,27.14212]
[1779632882268,36.28,76340.93,0.0,0.69197,0.00013,27.15232]
[1779632884284,36.28,76346.06,0.0,0.69261,0.00013,27.12939]
[1779632885291,36.29,76350.93,0.0,0.69322,0.00013,27.10749]
[1779632887305,36.29,76358.99,0.0,0.69422,0.00013,27.07119]
[1779632889319,36.29,76364.01,0.0,0.69484,0.00013,27.04869]
[1779632890335,36.29,76364.01,0.0,0.69484,0.00013,27.04869]
[1779632890431,36.29,76364.67,0.0,0.69492,0.00013,27.0455]
[1779632891333,36.29,76370.26,0.0,0.69562,0.00012,27.0199]
[1779632895361,36.29,76383.01,0.0,0.69722,0.00012,26.96107]
[1779632896368,36.29,76382.54,0.0,0.69716,0.00012,26.96307]
[1779632898660,36.29,76381.81,0.0,0.69708,0.00012,26.96626]
[1779632898671,36.28,76382.13,0.0,0.69712,0.00012,26.96461]
[1779632901151,36.28,76383.69,0.0,0.69732,0.00012,26.95707]
[1779632901476,36.28,76383.69,0.0,0.69732,0.00012,26.95707]
[1779632901644,36.28,76383.69,0.0,0.69732,0.00012,26.95707]
[1779632902411,36.28,76388.24,0.0,0.6979,0.00012,26.93571]
[1779632903264,36.28,76388.24,0.0,0.6979,0.00012,26.93571]
[1779632903577,36.28,76388.2,0.0,0.6979,0.00012,26.93574]
[1779632905432,36.28,76392.25,0.0,0.69841,0.00012,26.91667]
[1779632906439,36.28,76388.09,0.0,0.69789,0.00012,26.93583]
[1779632911474,36.27,76384.56,0.0,0.69749,0.00012,26.94823]
[1779632914495,36.27,76392.75,0.0,0.69852,0.00012,26.90979]
[1779632916922,36.27,76392.04,0.0,0.69844,0.00012,26.91283]
[1779632918130,36.27,76392.25,0.0,0.69847,0.00012,26.91172]
[1779632918225,36.27,76392.25,0.0,0.69847,0.00012,26.91172]
[1779632918722,36.27,76392.25,0.0,0.69847,0.00012,26.91172]
[1779632918738,36.27,76398.99,0.0,0.69931,0.00012,26.88022]
[1779632920975,36.27,76399.18,0.0,0.69934,0.00012,26.87913]
[1779632921544,36.27,76402.15,0.0,0.69971,0.00012,26.86517]
[1779632922925,36.27,76404.69,0.0,0.70003,0.00012,26.8532]
[1779632923560,36.27,76409.28,0.0,0.7006,0.00012,26.83163]
[1779632926579,36.26,76419.72,0.0,0.7019,0.00012,26.78224]
[1779632927585,36.26,76427.77,0.0,0.7029,0.00012,26.74415]
[1779632930264,36.26,76426.94,0.0,0.7028,0.00012,26.74805]
[1779632930607,36.26,76423.84,0.0,0.70241,0.00012,26.76269]
[1779632931614,36.26,76415.69,0.0,0.70141,0.00012,26.80108]
[1779632932621,36.26,76411.61,0.0,0.7009,0.00012,26.82019]
[1779632937656,36.26,76412.91,0.0,0.70107,0.00012,26.81367]
[1779632938622,36.26,76412.91,0.0,0.70107,0.00012,26.81367]
[1779632938722,36.26,76412.91,0.0,0.70107,0.00012,26.81367]
[1779632938723,36.26,76413.1,0.0,0.7011,0.00012,26.8127]
[1779632943702,36.26,76399.76,0.0,0.69945,0.00012,26.87478]
[1779632943977,36.26,76399.76,0.0,0.69945,0.00012,26.87478]
[1779632944707,36.26,76387.18,0.0,0.69789,0.00012,26.93315]
[1779632945450,36.26,76387.18,0.0,0.69789,0.00012,26.93315]
[1779632945713,36.26,76384.76,0.0,0.69759,0.00012,26.9442]
[1779632946612,36.26,76384.76,0.0,0.69759,0.00012,26.9442]
[1779632946720,36.26,76384.01,0.0,0.6975,0.00012,26.94747]
[1779632947727,36.26,76375.56,0.0,0.69645,0.00012,26.9864]
[1779632948064,36.26,76375.56,0.0,0.69645,0.00012,26.9864]
[1779632948734,36.25,76361.6,0.0,0.69471,0.00013,27.05034]
[1779632950748,36.25,76361.95,0.0,0.69476,0.00013,27.04846]
[1779632955785,36.25,76358.63,0.0,0.69436,0.00013,27.06294]
[1779632960820,36.25,76356.06,0.0,0.69405,0.00013,27.07404]
[1779632965855,36.24,76356.17,0.0,0.69408,0.00013,27.07298]
[1779632970856,36.24,76356.02,0.0,0.69408,0.00013,27.07308]
[1779632971202,36.24,76356.02,0.0,0.69408,0.00013,27.07308]
[1779632971854,36.24,76356.02,0.0,0.69408,0.00013,27.07308]
[1779632971290,36.24,76350.47,0.0,0.69339,0.00013,27.09538]
[1779632972370,36.24,76324.97,0.0,0.69018,0.00013,27.21053]
[1779632972913,36.24,76332.16,0.0,0.69109,0.00013,27.17829]
[1779632973920,36.24,76330.61,0.0,0.69089,0.00013,27.18545]
[1779632978955,36.25,76333.83,0.0,0.69128,0.00013,27.17144]
[1779632984110,36.25,76333.98,0.0,0.69129,0.00013,27.17112]
[1779632990035,36.25,76333.03,0.0,0.69114,0.00013,27.17643]
[1779632991583,36.25,76333.03,0.0,0.69114,0.00013,27.17643]
[1779632991685,36.25,76330.19,0.0,0.69078,0.00013,27.18929]
[1779632997084,36.26,76329.64,0.0,0.69069,0.00013,27.19246]
[1779633001264,36.26,76329.68,0.0,0.69069,0.00013,27.19263]
[1779633001314,36.26,76329.55,0.0,0.69067,0.00013,27.19333]
[1779633002119,36.26,76323.83,0.0,0.68995,0.00013,27.21901]
[1779633007154,36.26,76325.39,0.0,0.69013,0.00013,27.2124]
[1779633012189,36.27,76325.79,0.0,0.69018,0.00013,27.21099]
[1779633015254,36.27,76325.75,0.0,0.69017,0.00013,27.21132]
[1779633015429,36.27,76327.83,0.0,0.69043,0.00013,27.20208]
[1779633016220,36.27,76346.76,0.0,0.6928,0.00013,27.11702]
[1779633017224,36.27,76350.56,0.0,0.69328,0.00013,27.09993]
[1779633022259,36.26,76351.06,0.0,0.69336,0.00013,27.09692]
[1779633027458,36.26,76353.39,0.0,0.69367,0.00013,27.08576]
[1779633027468,36.26,76360.45,0.0,0.69455,0.00013,27.0535]
[1779633028301,36.26,76366.88,0.0,0.69536,0.00013,27.02394]
[1779633029490,36.26,76366.88,0.0,0.69536,0.00013,27.02394]
[1779633029513,36.26,76370.95,0.0,0.69588,0.00012,27.00504]
[1779633033334,36.26,76372.14,0.0,0.69604,0.00012,26.99638]
[1779633033336,36.26,76371.39,0.0,0.69595,0.00012,26.99972]
[1779633034573,36.26,76367.12,0.0,0.69542,0.00013,27.0192]
[1779633040386,36.25,76365.68,0.0,0.69526,0.00013,27.02504]
[1779633042400,36.25,76361.63,0.0,0.69476,0.00013,27.04331]
[1779633047435,36.25,76360.35,0.0,0.69462,0.00013,27.04842]
[1779633052469,36.24,76362.83,0.0,0.69495,0.00013,27.03638]
[1779633057506,36.24,76363.31,0.0,0.69502,0.00013,27.03351]
[1779633062541,36.24,76365.86,0.0,0.69536,0.00013,27.02117]
[1779633063548,36.24,76359.68,0.0,0.69459,0.00013,27.04933]
[1779633068583,36.23,76362.16,0.0,0.69492,0.00013,27.03732]
[1779633073618,36.23,76366.14,0.0,0.69543,0.00013,27.0185]
[1779633074625,36.23,76370.77,0.0,0.69601,0.00013,26.99712]
[1779633075365,36.23,76370.77,0.0,0.69601,0.00013,26.99712]
[1779633075633,36.23,76373.53,0.0,0.69636,0.00013,26.98433]
[1779633076640,36.23,76373.53,0.0,0.69636,0.00013,26.98433]
[1779633076966,36.23,76373.53,0.0,0.69636,0.00013,26.98433]
[1779633076969,36.23,76378.12,0.0,0.69694,0.00012,26.96308]
[1779633077646,36.23,76388.13,0.0,0.69819,0.00012,26.91666]
[1779633078175,36.23,76388.13,0.0,0.69819,0.00012,26.91666]
[1779633078653,36.23,76392.44,0.0,0.69872,0.00012,26.8966]
[1779633084228,36.23,76395.06,0.0,0.69905,0.00012,26.88442]
[1779633084696,36.23,76398.91,0.0,0.69953,0.00012,26.86647]
[1779633085926,36.23,76403.36,0.0,0.70008,0.00012,26.84567]
[1779633088225,36.23,76402.44,0.0,0.69996,0.00012,26.85006]
[1779633088724,36.23,76402.72,0.0,0.7,0.00012,26.84878]
[1779633093759,36.23,76402.34,0.0,0.69996,0.00012,26.84758]
[1779633098839,36.23,76400.36,0.0,0.69972,0.00012,26.85688]
[1779633098974,36.23,76400.36,0.0,0.69972,0.00012,26.85688]
[1779633098940,36.23,76400.24,0.0,0.6997,0.00012,26.85746]
[1779633104390,36.23,76398.95,0.0,0.69954,0.00012,26.86348]
[1779633108864,36.23,76393.45,0.0,0.69886,0.00012,26.88907]
[1779633110878,36.23,76397.41,0.0,0.69935,0.00012,26.87054]
[1779633114906,36.23,76405.31,0.0,0.70034,0.00012,26.83348]
[1779633116922,36.23,76414.29,0.0,0.70146,0.00012,26.79102]
[1779633117928,36.23,76419.81,0.0,0.70214,0.00012,26.76486]
[1779633119145,36.22,76422.51,0.0,0.70248,0.00012,26.75202]
[1779633120949,36.22,76429.7,0.0,0.70337,0.00012,26.71785]
[1779633121956,36.22,76433.24,0.0,0.70381,0.00012,26.701]
[1779633124977,36.22,76438.29,0.0,0.70443,0.00012,26.67697]
[1779633125984,36.22,76444.27,0.0,0.70517,0.00012,26.64841]
[1779633127998,36.23,76446.59,0.0,0.70545,0.00012,26.63742]
[1779633133033,36.23,76434.32,0.0,0.70393,0.00012,26.69646]
[1779633135047,36.23,76432.99,0.0,0.70376,0.00012,26.7029]
[1779633138068,36.23,76429.16,0.0,0.70329,0.00012,26.72116]
[1779633139075,36.23,76409.56,0.0,0.70086,0.00012,26.81376]
[1779633141089,36.23,76406.93,0.0,0.70053,0.00012,26.82605]
[1779633146124,36.23,76409.04,0.0,0.70081,0.00012,26.81564]
[1779633147131,36.22,76405.5,0.0,0.70037,0.00012,26.83217]
[1779633149222,36.22,76401.81,0.0,0.69992,0.00012,26.84926]
[1779633153173,36.22,76407.25,0.0,0.70062,0.00012,26.82019]
[1779633158209,36.22,76405.55,0.0,0.70042,0.00012,26.82773]
[1779633163244,36.22,76402.16,0.0,0.70001,0.00012,26.84314]
[1779633164469,36.22,76402.16,0.0,0.70001,0.00012,26.84314]
[1779633164722,36.22,76402.16,0.0,0.70001,0.00012,26.84314]
[1779633164822,36.22,76403.18,0.0,0.70014,0.00012,26.83826]
[1779633169896,36.21,76401.08,0.0,0.69989,0.00012,26.84778]
[1779633170715,36.21,76406.07,0.0,0.70051,0.00012,26.82405]
[1779633174199,36.21,76407.66,0.0,0.70072,0.00012,26.81633]
[1779633174227,36.21,76407.66,0.0,0.70072,0.00012,26.81633]
[1779633174322,36.21,76406.45,0.0,0.70057,0.00012,26.82193]
[1779633178350,36.21,76403.11,0.0,0.70016,0.00012,26.83722]
[1779633183385,36.21,76405.81,0.0,0.70051,0.00012,26.82404]
[1779633188420,36.2,76409.12,0.0,0.70093,0.00012,26.80805]
[1779633189427,36.2,76422.71,0.0,0.70262,0.00012,26.74381]
[1779633190436,36.2,76423.0,0.0,0.70266,0.00012,26.74242]
[1779633195471,36.2,76426.46,0.0,0.70309,0.00012,26.72599]
[1779633198492,36.2,76430.42,0.0,0.70358,0.00012,26.70721]
[1779633201513,36.2,76424.91,0.0,0.70289,0.00012,26.7335]
[1779633206548,36.2,76422.44,0.0,0.70258,0.00012,26.74525]
[1779633212590,36.2,76423.28,0.0,0.7027,0.00012,26.73815]
[1779633217625,36.2,76420.87,0.0,0.7024,0.00012,26.7496]
[1779633222660,36.2,76419.8,0.0,0.70227,0.00012,26.75465]
[1779633224674,36.2,76425.32,0.0,0.70296,0.00012,26.72849]
[1779633227695,36.21,76430.97,0.0,0.70365,0.00012,26.70171]
[1779633229709,36.21,76434.49,0.0,0.70408,0.00012,26.68547]
[1779633233737,36.22,76437.99,0.0,0.70445,0.00012,26.67133]
[1779633238772,36.24,76436.93,0.0,0.70424,0.00012,26.67938]
[1779633243806,36.24,76437.21,0.0,0.70427,0.00012,26.67829]
[1779633247835,36.24,76432.32,0.0,0.70366,0.00012,26.70177]
[1779633253877,36.24,76430.48,0.0,0.70343,0.00012,26.71067]
[1779633255891,36.24,76419.33,0.0,0.70205,0.00012,26.76361]
[1779633257905,36.24,76415.71,0.0,0.7016,0.00012,26.78082]
[1779633261935,36.24,76419.11,0.0,0.70202,0.00012,26.7649]
[1779633265963,36.24,76423.86,0.0,0.70261,0.00012,26.74229]
[1779633270998,36.24,76425.75,0.0,0.70284,0.00012,26.73332]
[1779633276034,36.24,76425.67,0.0,0.70285,0.00012,26.73055]
[1779633283083,36.24,76427.26,0.0,0.70304,0.00012,26.72305]
[1779633285097,36.24,76430.68,0.0,0.70347,0.00012,26.70685]
[1779633289125,36.24,76433.89,0.0,0.70386,0.00012,26.6917]
[1779633291139,36.24,76427.31,0.0,0.70304,0.00012,26.72305]
[1779633296174,36.24,76426.76,0.0,0.70297,0.00012,26.72576]
[1779633301215,36.24,76412.53,0.0,0.70121,0.00012,26.79303]
[1779633302220,36.24,76405.08,0.0,0.70028,0.00012,26.82813]
[1779633303227,36.24,76404.13,0.0,0.70016,0.00012,26.8328]
[1779633307264,36.24,76406.1,0.0,0.70041,0.00012,26.82321]
[1779633312298,36.24,76413.48,0.0,0.70134,0.00012,26.78798]
[1779633317333,36.24,76404.6,0.0,0.70025,0.00012,26.82937]
[1779633322368,36.23,76402.98,0.0,0.70006,0.00012,26.83646]
[1779633327404,36.23,76403.36,0.0,0.70012,0.00012,26.83416]
[1779633333731,36.23,76403.72,0.0,0.70019,0.00012,26.8289]
[1779633339224,36.23,76402.38,0.0,0.70004,0.00012,26.83456]
[1779633339230,36.23,76402.32,0.0,0.70003,0.00012,26.83473]
[1779633339470,36.23,76402.32,0.0,0.70003,0.00012,26.83473]
[1779633340338,36.23,76402.32,0.0,0.70004,0.00012,26.83463]
[1779633341061,36.22,76403.07,0.0,0.70013,0.00012,26.83101]
[1779633341656,36.22,76403.07,0.0,0.70013,0.00012,26.83101]
[1779633341757,36.22,76402.96,0.0,0.70012,0.00012,26.83142]
[1779633344223,36.22,76402.85,0.0,0.70011,0.00012,26.83183]
[1779633344224,36.22,76402.85,0.0,0.70011,0.00012,26.83173]
[1779633349903,36.22,76402.27,0.0,0.70005,0.00012,26.83391]
[1779633349972,36.22,76402.27,0.0,0.70005,0.00012,26.83391]
[1779633349974,36.22,76402.27,0.0,0.70006,0.00012,26.83381]
[1779633354225,36.22,76402.38,0.0,0.70008,0.00012,26.83298]
[1779633354325,36.22,76402.16,0.0,0.70005,0.00012,26.83391]
[1779633358081,36.22,76402.16,0.0,0.70005,0.00012,26.83391]
[1779633358139,36.22,76401.6,0.0,0.69999,0.00012,26.83612]
[1779633358714,36.22,76401.6,0.0,0.69999,0.00012,26.83612]
[1779633358932,36.22,76401.6,0.0,0.69999,0.00012,26.83612]
[1779633359080,36.22,76401.6,0.0,0.69999,0.00012,26.83612]
[1779633359186,36.22,76362.78,0.0,0.69515,0.00013,27.01588]
[1779633360070,36.22,76362.78,0.0,0.69515,0.00013,27.01588]
[1779633360164,36.22,76347.47,0.0,0.69323,0.00013,27.08573]
[1779633360476,36.22,76347.47,0.0,0.69323,0.00013,27.08573]
[1779633360681,36.22,76351.79,0.0,0.69376,0.00013,27.06626]
[1779633364287,36.22,76350.53,0.0,0.69361,0.00013,27.07193]
[1779633363702,36.22,76360.67,0.0,0.69488,0.00013,27.02565]
[1779633364681,36.22,76360.67,0.0,0.69488,0.00013,27.02565]
[1779633366893,36.21,76362.68,0.0,0.69514,0.00013,27.0162]
[1779633371758,36.21,76366.88,0.0,0.69568,0.00013,26.99614]
[1779633378807,36.21,76366.8,0.0,0.69569,0.00013,26.99572]
[1779633380821,36.2,76371.06,0.0,0.69623,0.00013,26.9759]
[1779633383432,36.2,76373.83,0.0,0.69659,0.00013,26.96282]
[1779633383842,36.2,76379.99,0.0,0.69736,0.00012,26.93419]
[1779633384702,36.2,76379.99,0.0,0.69736,0.00012,26.93419]
[1779633384852,36.2,76380.68,0.0,0.69745,0.00012,26.93088]
[1779633385980,36.2,76380.68,0.0,0.69745,0.00012,26.93088]
[1779633386077,36.2,76379.6,0.0,0.69732,0.00012,26.93576]
[1779633387441,36.2,76380.51,0.0,0.69744,0.00012,26.93142]
[1779633387870,36.2,76380.38,0.0,0.69742,0.00012,26.9319]
[1779633392904,36.2,76377.33,0.0,0.69707,0.00013,26.94225]
[1779633396318,36.19,76378.03,0.0,0.69717,0.00013,26.93874]
[1779633396564,36.19,76379.29,0.0,0.69733,0.00013,26.93277]
[1779633397007,36.19,76358.44,0.0,0.69472,0.00013,27.02863]
[1779633397355,36.19,76358.44,0.0,0.69472,0.00013,27.02863]
[1779633397563,36.19,76358.44,0.0,0.69472,0.00013,27.02863]
[1779633397943,36.19,76351.08,0.0,0.69379,0.00013,27.06229]
[1779633401971,36.19,76347.43,0.0,0.69333,0.00013,27.07905]
[1779633403984,36.2,76351.87,0.0,0.69388,0.00013,27.05922]
[1779633404992,36.2,76347.54,0.0,0.69333,0.00013,27.07914]
[1779633411038,36.2,76348.75,0.0,0.69345,0.00013,27.07478]
[1779633417337,36.21,76347.84,0.0,0.69332,0.00013,27.07966]
[1779633418087,36.21,76347.07,0.0,0.69321,0.00013,27.0837]
[1779633419468,36.21,76346.46,0.0,0.69313,0.00013,27.08665]
[1779633420101,36.21,76346.42,0.0,0.69312,0.00013,27.087]
[1779633420583,36.21,76346.42,0.0,0.69312,0.00013,27.087]
[1779633421108,36.21,76346.54,0.0,0.69313,0.00013,27.08663]
[1779633421953,36.21,76346.54,0.0,0.69313,0.00013,27.08663]
[1779633422349,36.21,76346.54,0.0,0.69313,0.00013,27.08663]
[1779633422115,36.21,76346.34,0.0,0.6931,0.00013,27.0877]
[1779633423122,36.22,76346.18,0.0,0.69307,0.00013,27.0886]
[1779633426490,36.22,76347.05,0.0,0.69317,0.00013,27.08515]
[1779633427151,36.22,76353.85,0.0,0.69402,0.00013,27.05438]
[1779633428365,36.22,76353.85,0.0,0.69402,0.00013,27.05438]
[1779633428161,36.22,76360.96,0.0,0.69491,0.00013,27.0221]
[1779633429166,36.22,76373.61,0.0,0.69649,0.00013,26.96422]
[1779633430310,36.22,76373.61,0.0,0.69649,0.00013,26.96422]
[1779633430321,36.22,76373.95,0.0,0.69653,0.00013,26.9628]
[1779633432188,36.22,76368.9,0.0,0.69589,0.00013,26.98615]
[1779633437223,36.22,76366.51,0.0,0.69561,0.00013,26.99652]
[1779633442258,36.22,76366.17,0.0,0.69558,0.00013,26.99744]
[1779633444273,36.22,76370.75,0.0,0.69616,0.00013,26.97613]
[1779633447682,36.21,76371.14,0.0,0.69622,0.00013,26.97402]
[1779633448300,36.21,76383.96,0.0,0.69782,0.00012,26.91466]
[1779633450314,36.21,76383.73,0.0,0.6978,0.00012,26.91534]
[1779633451178,36.21,76383.73,0.0,0.6978,0.00012,26.91534]
[1779633451321,36.21,76385.85,0.0,0.69809,0.00012,26.90219]
[1779633454722,36.21,76386.72,0.0,0.69821,0.00012,26.89767]
[1779633455351,36.21,76408.55,0.0,0.70093,0.00012,26.79544]
[1779633457398,36.21,76407.95,0.0,0.70086,0.00012,26.79805]
[1779633459086,36.2,76407.51,0.0,0.70081,0.00012,26.80006]
[1779633459380,36.2,76407.0,0.0,0.70075,0.00012,26.80239]
[1779633463632,36.2,76405.36,0.0,0.70055,0.00012,26.8098]
[1779633463721,36.2,76405.36,0.0,0.70055,0.00012,26.8098]
[1779633464415,36.2,76406.93,0.0,0.70075,0.00012,26.80235]
[1779633469054,36.2,76410.5,0.0,0.7012,0.00012,26.78521]
[1779633470975,36.2,76411.15,0.0,0.70128,0.00012,26.78215]
[1779633471022,36.2,76410.21,0.0,0.70117,0.00012,26.78648]
[1779633475492,36.2,76417.36,0.0,0.70206,0.00012,26.7525]
[1779633480357,36.2,76412.58,0.0,0.70147,0.00012,26.77499]
[1779633480471,36.2,76410.54,0.0,0.70122,0.00012,26.78457]
[1779633481544,36.2,76410.73,0.0,0.70124,0.00012,26.78362]
[1779633481723,36.2,76410.73,0.0,0.70124,0.00012,26.78362]
[1779633481825,36.2,76410.78,0.0,0.70125,0.00012,26.78334]
[1779633483663,36.2,76410.75,0.0,0.70125,0.00012,26.78343]
[1779633483725,36.2,76410.75,0.0,0.70125,0.00012,26.78343]
[1779633489603,36.2,76413.13,0.0,0.70155,0.00012,26.77196]
[1779633489822,36.2,76413.13,0.0,0.70155,0.00012,26.77196]
[1779633489975,36.2,76413.13,0.0,0.70155,0.00012,26.77196]
[1779633490489,36.2,76413.13,0.0,0.70155,0.00012,26.77192]
[1779633490724,36.2,76413.13,0.0,0.70155,0.00012,26.77192]
[1779633490825,36.2,76413.13,0.0,0.70155,0.00012,26.77188]
[1779633495640,36.19,76404.16,0.0,0.70044,0.00012,26.8139]
[1779633497275,36.19,76404.16,0.0,0.70044,0.00012,26.8139]
[1779633497477,36.19,76403.75,0.0,0.70039,0.00012,26.81575]
[1779633502689,36.19,76404.47,0.0,0.70049,0.00012,26.81187]
[1779633504703,36.19,76410.5,0.0,0.70125,0.00012,26.78335]
[1779633506649,36.19,76411.11,0.0,0.70132,0.00012,26.78042]
[1779633506722,36.19,76411.11,0.0,0.70132,0.00012,26.78042]
[1779633507848,36.19,76411.3,0.0,0.70135,0.00012,26.77947]
[1779633507974,36.19,76411.3,0.0,0.70135,0.00012,26.77947]
[1779633508075,36.19,76411.13,0.0,0.70133,0.00012,26.78022]
[1779633513742,36.19,76409.08,0.0,0.7011,0.00012,26.78642]
[1779633513776,36.19,76431.78,0.0,0.70391,0.00012,26.67886]
[1779633515803,36.19,76427.26,0.0,0.70335,0.00012,26.70038]
[1779633517446,36.19,76427.26,0.0,0.70335,0.00012,26.70038]
[1779633518824,36.19,76436.23,0.0,0.70446,0.00012,26.65768]
[1779633521051,36.19,76439.29,0.0,0.70484,0.00012,26.6431]
[1779633521224,36.19,76439.29,0.0,0.70484,0.00012,26.6431]
[1779633524866,36.19,76428.86,0.0,0.70354,0.00012,26.69324]
[1779633529901,36.19,76426.82,0.0,0.70328,0.00012,26.7031]
[1779633530521,36.19,76426.82,0.0,0.70328,0.00012,26.7031]
[1779633530724,36.19,76426.82,0.0,0.70328,0.00012,26.7031]
[1779633533911,36.19,76423.38,0.0,0.70285,0.00012,26.71949]
[1779633533984,36.19,76423.38,0.0,0.70285,0.00012,26.71949]
[1779633534640,36.19,76423.31,0.0,0.70285,0.00012,26.71983]
[1779633534722,36.19,76423.31,0.0,0.70285,0.00012,26.71983]
[1779633534936,36.19,76423.34,0.0,0.70285,0.00012,26.7197]
[1779633539971,36.19,76423.41,0.0,0.70286,0.00012,26.71945]
[1779633542992,36.19,76416.73,0.0,0.70203,0.00012,26.75114]
[1779633547602,36.19,76414.07,0.0,0.7017,0.00012,26.76367]
[1779633547728,36.19,76414.07,0.0,0.7017,0.00012,26.76367]
[1779633550250,36.19,76413.67,0.0,0.70165,0.00012,26.76552]
[1779633550472,36.19,76413.67,0.0,0.70165,0.00012,26.76552]
[1779633555076,36.19,76424.74,0.0,0.70302,0.00012,26.71299]
[1779633557090,36.19,76426.54,0.0,0.70325,0.00012,26.7045]
[1779633558747,36.19,76426.04,0.0,0.70318,0.00012,26.70691]
[1779633558974,36.19,76426.04,0.0,0.70318,0.00012,26.70691]
[1779633560036,36.19,76426.05,0.0,0.70318,0.00012,26.70689]
[1779633560223,36.19,76426.05,0.0,0.70318,0.00012,26.70689]
[1779633560255,36.19,76426.12,0.0,0.70319,0.00012,26.70659]
[1779633566153,36.19,76426.86,0.0,0.70328,0.00012,26.70328]
[1779633568167,36.19,76434.28,0.0,0.70419,0.00012,26.66802]
[1779633571188,36.2,76441.15,0.0,0.70505,0.00012,26.63226]
[1779633573405,36.2,76441.41,0.0,0.70508,0.00012,26.63112]
[1779633573471,36.2,76441.41,0.0,0.70508,0.00012,26.63112]
[1779633579244,36.2,76448.85,0.0,0.70598,0.00012,26.59623]
[1779633582037,36.2,76451.2,0.0,0.70626,0.00012,26.58521]
[1779633582219,36.2,76451.2,0.0,0.70626,0.00012,26.58521]
[1779633582265,36.2,76444.34,0.0,0.70542,0.00012,26.61831]
[1779633585385,36.2,76440.3,0.0,0.70491,0.00012,26.63788]
[1779633585471,36.2,76440.3,0.0,0.70491,0.00012,26.63788]
[1779633587512,36.2,76440.8,0.0,0.70497,0.00012,26.63568]
[1779633587724,36.2,76440.0,0.0,0.70487,0.00012,26.63961]
[1779633587956,36.2,76440.0,0.0,0.70487,0.00012,26.63961]
[1779633587973,36.2,76440.0,0.0,0.70487,0.00012,26.63961]
[1779633588310,36.21,76441.52,0.0,0.70505,0.00012,26.63243]
[1779633593344,36.21,76442.01,0.0,0.7051,0.00012,26.63061]
[1779633596583,36.21,76442.2,0.0,0.70512,0.00012,26.63002]
[1779633596724,36.21,76442.2,0.0,0.70512,0.00012,26.63002]
[1779633601107,36.21,76441.27,0.0,0.70499,0.00012,26.63488]
[1779633601222,36.21,76441.27,0.0,0.70499,0.00012,26.63488]
[1779633602403,36.21,76443.66,0.0,0.70528,0.00012,26.62353]
[1779633602474,36.21,76443.66,0.0,0.70528,0.00012,26.62353]
[1779633602504,36.21,76442.94,0.0,0.70519,0.00012,26.62709]
[1779633605429,36.21,76435.66,0.0,0.70429,0.00012,26.66218]
[1779633605907,36.21,76435.66,0.0,0.70429,0.00012,26.66218]
[1779633605974,36.21,76435.66,0.0,0.70429,0.00012,26.66218]
[1779633609247,36.21,76435.59,0.0,0.70427,0.00012,26.66273]
[1779633609476,36.21,76435.59,0.0,0.70427,0.00012,26.66273]
[1779633612296,36.22,76432.72,0.0,0.70391,0.00012,26.67659]
[1779633612477,36.22,76432.72,0.0,0.70391,0.00012,26.67659]
[1779633612587,36.22,76432.45,0.0,0.70388,0.00012,26.67793]
[1779633612726,36.22,76432.45,0.0,0.70388,0.00012,26.67793]
[1779633613485,36.22,76430.79,0.0,0.70367,0.00012,26.68589]
[1779633614492,36.22,76425.07,0.0,0.70296,0.00012,26.71311]
[1779633617513,36.22,76417.88,0.0,0.70207,0.00012,26.74722]
[1779633619568,36.22,76417.5,0.0,0.70202,0.00012,26.74902]
[1779633619728,36.22,76416.97,0.0,0.70196,0.00012,26.75151]
[1779633625569,36.22,76416.77,0.0,0.70194,0.00012,26.7523]
[1779633628772,36.22,76416.88,0.0,0.70195,0.00012,26.75171]
[1779633628980,36.22,76416.88,0.0,0.70195,0.00012,26.75171]
[1779633632007,36.22,76415.84,0.0,0.70183,0.00012,26.7565]
[1779633632222,36.22,76415.84,0.0,0.70183,0.00012,26.7565]
[1779633632537,36.21,76413.32,0.0,0.70153,0.00012,26.76514]
[1779633635395,36.21,76413.96,0.0,0.70161,0.00012,26.76206]
[1779633635480,36.21,76413.96,0.0,0.70161,0.00012,26.76206]
[1779633640674,36.21,76412.58,0.0,0.70145,0.00012,26.76814]
[1779633642369,36.21,76412.58,0.0,0.70145,0.00012,26.76814]
[1779633642477,36.21,76412.58,0.0,0.70145,0.00012,26.76814]
[1779633642738,36.21,76412.06,0.0,0.70139,0.00012,26.77045]
[1779633642973,36.21,76412.06,0.0,0.70139,0.00012,26.77045]
[1779633643076,36.21,76412.15,0.0,0.7014,0.00012,26.76995]
[1779633648730,36.21,76412.69,0.0,0.70148,0.00012,26.76699]
[1779633649737,36.21,76405.5,0.0,0.70059,0.00012,26.80076]
[1779633651403,36.21,76405.5,0.0,0.70059,0.00012,26.80076]
[1779633651482,36.21,76405.5,0.0,0.70059,0.00012,26.80076]
[1779633656786,36.2,76402.92,0.0,0.70029,0.00012,26.81213]
[1779633660646,36.2,76400.29,0.0,0.69997,0.00012,26.82411]
[1779633660733,36.2,76400.29,0.0,0.69997,0.00012,26.82411]
[1779633661225,36.2,76400.29,0.0,0.69997,0.00012,26.82411]
[1779633661322,36.2,76400.29,0.0,0.69997,0.00012,26.82399]
[1779633664001,36.2,76398.14,0.0,0.69971,0.00012,26.8338]
[1779633664222,36.2,76398.14,0.0,0.69971,0.00012,26.8338]
[1779633664325,36.2,76398.22,0.0,0.69972,0.00012,26.8333]
[1779633670884,36.2,76398.13,0.0,0.69973,0.00012,26.83279]
[1779633673134,36.19,76402.74,0.0,0.70032,0.00012,26.81092]
[1779633673848,36.19,76402.74,0.0,0.70032,0.00012,26.81092]
[1779633673973,36.19,76402.74,0.0,0.70032,0.00012,26.81092]
[1779633674047,36.19,76404.63,0.0,0.70055,0.00012,26.80194]
[1779633679232,36.19,76404.66,0.0,0.70057,0.00012,26.80138]
[1779633680974,36.19,76404.66,0.0,0.70057,0.00012,26.80127]
[1779633681321,36.19,76393.3,0.0,0.69916,0.00012,26.85428]
[1779633681991,36.19,76389.12,0.0,0.69864,0.00012,26.87363]
[1779633686996,36.18,76388.19,0.0,0.69855,0.00012,26.87712]
[1779633689463,36.18,76383.07,0.0,0.69792,0.00012,26.90058]
[1779633696044,36.18,76382.9,0.0,0.69794,0.00013,26.89726]
[1779633702102,36.17,76385.58,0.0,0.6983,0.00012,26.88352]
[1779633708144,36.17,76386.09,0.0,0.69839,0.00012,26.88032]
[1779633709106,36.17,76386.09,0.0,0.69839,0.00012,26.88032]
[1779633709151,36.16,76383.36,0.0,0.69805,0.00013,26.89289]
[1779633710158,36.16,76378.9,0.0,0.69749,0.00013,26.91346]
[1779633711341,36.16,76378.9,0.0,0.69749,0.00013,26.91346]
[1779633711356,36.16,76378.91,0.0,0.6975,0.00013,26.91325]
[1779633716879,36.16,76378.84,0.0,0.69751,0.00013,26.91275]
[1779633717436,36.16,76378.84,0.0,0.69751,0.00013,26.91275]
[1779633717537,36.16,76377.16,0.0,0.69731,0.00013,26.92037]
[1779633723384,36.15,76373.47,0.0,0.69687,0.00013,26.9366]
[1779633730299,36.15,76374.39,0.0,0.69702,0.00013,26.93089]
[1779633736342,36.14,76377.5,0.0,0.69743,0.00013,26.91543]
[1779633741376,36.14,76378.26,0.0,0.69755,0.00013,26.91111]
[1779633743485,36.13,76378.03,0.0,0.69752,0.00013,26.91203]
[1779633743567,36.13,76378.34,0.0,0.69757,0.00013,26.91044]
[1779633743774,36.13,76378.34,0.0,0.69757,0.00013,26.91044]
[1779633743908,36.13,76378.34,0.0,0.69757,0.00013,26.91044]
[1779633744398,36.13,76393.14,0.0,0.69942,0.00012,26.84126]
[1779633745405,36.13,76394.27,0.0,0.69956,0.00012,26.83588]
[1779633750440,36.13,76395.0,0.0,0.69967,0.00012,26.83197]
[1779633752454,36.13,76400.15,0.0,0.70033,0.00012,26.80441]
[1779633757488,36.13,76402.94,0.0,0.70069,0.00012,26.79079]
[1779633759475,36.13,76400.46,0.0,0.70038,0.00012,26.80237]
[1779633759503,36.13,76400.34,0.0,0.70037,0.00012,26.80284]
[1779633760119,36.13,76400.34,0.0,0.70037,0.00012,26.80284]
[1779633760220,36.13,76400.34,0.0,0.70037,0.00012,26.80284]
[1779633760510,36.12,76400.27,0.0,0.70036,0.00012,26.80307]
[1779633764667,36.12,76400.18,0.0,0.70036,0.00012,26.8032]
[1779633764538,36.12,76396.16,0.0,0.69986,0.00012,26.82199]
[1779633764777,36.12,76396.16,0.0,0.69986,0.00012,26.82199]
[1779633765545,36.12,76389.93,0.0,0.69909,0.00012,26.85106]
[1779633770580,36.12,76389.83,0.0,0.69908,0.00012,26.85126]
[1779633775615,36.12,76390.63,0.0,0.69919,0.00012,26.84714]
[1779633780650,36.11,76387.89,0.0,0.69886,0.00013,26.85929]
[1779633785685,36.11,76387.98,0.0,0.69888,0.00013,26.85854]
[1779633786874,36.11,76389.09,0.0,0.69902,0.00013,26.85328]
[1779633787052,36.11,76389.09,0.0,0.69902,0.00013,26.85328]
[1779633787699,36.11,76401.86,0.0,0.70062,0.00012,26.79318]
[1779633789712,36.11,76405.06,0.0,0.70103,0.00012,26.77783]
[1779633792739,36.11,76398.3,0.0,0.70019,0.00012,26.80943]
[1779633796166,36.11,76396.47,0.0,0.69997,0.00012,26.81784]
[1779633796222,36.11,76396.47,0.0,0.69997,0.00012,26.81784]
[1779633796268,36.11,76396.57,0.0,0.69998,0.00012,26.81713]
[1779633802732,36.1,76397.18,0.0,0.70007,0.00012,26.81378]
[1779633807556,36.1,76397.06,0.0,0.70007,0.00012,26.81375]
[1779633807584,36.1,76397.03,0.0,0.70008,0.00012,26.81365]
[1779633808723,36.1,76397.03,0.0,0.70008,0.00012,26.81365]
[1779633808850,36.1,76395.58,0.0,0.6999,0.00012,26.82038]
[1779633811376,36.1,76396.07,0.0,0.69995,0.00012,26.81835]
[1779633811474,36.1,76396.07,0.0,0.69995,0.00012,26.81835]
[1779633811575,36.1,76396.61,0.0,0.70004,0.00012,26.81241]
[1779633813099,36.1,76397.09,0.0,0.7001,0.00012,26.81003]
[1779633813165,36.1,76397.05,0.0,0.7001,0.00012,26.81009]
[1779633818921,36.09,76398.76,0.0,0.70033,0.00012,26.80136]
[1779633819894,36.09,76398.76,0.0,0.70033,0.00012,26.80136]
[1779633819972,36.09,76398.76,0.0,0.70033,0.00012,26.80136]
[1779633819994,36.09,76398.81,0.0,0.70034,0.00012,26.80101]
[1779633826024,36.09,76398.77,0.0,0.70035,0.00012,26.80064]
[1779633826782,36.09,76398.77,0.0,0.70035,0.00012,26.80064]
[1779633826976,36.09,76401.72,0.0,0.70072,0.00012,26.78652]
[1779633828375,36.09,76401.72,0.0,0.70072,0.00012,26.78652]
[1779633828476,36.09,76401.72,0.0,0.70072,0.00012,26.78652]
[1779633834027,36.09,76402.42,0.0,0.70083,0.00012,26.78258]
[1779633835919,36.09,76402.5,0.0,0.70084,0.00012,26.78211]
[1779633835986,36.09,76402.5,0.0,0.70084,0.00012,26.78211]
[1779633836068,36.09,76402.5,0.0,0.70084,0.00012,26.78211]
[1779633836223,36.09,76402.5,0.0,0.70084,0.00012,26.78211]
[1779633836322,36.09,76402.43,0.0,0.70083,0.00012,26.78235]
[1779633842083,36.08,76402.78,0.0,0.70089,0.00012,26.78016]
[1779633847119,36.08,76402.09,0.0,0.70081,0.00012,26.78298]
[1779633852154,36.08,76402.82,0.0,0.70092,0.00012,26.77911]
[1779633858196,36.08,76402.55,0.0,0.70089,0.00012,26.7799]
[1779633863232,36.07,76401.12,0.0,0.70073,0.00012,26.78621]
[1779633864584,36.07,76401.12,0.0,0.70073,0.00012,26.78621]
[1779633864639,36.07,76397.08,0.0,0.70022,0.00012,26.80517]
[1779633865246,36.07,76391.21,0.0,0.69948,0.00013,26.833]
[1779633867098,36.08,76389.68,0.0,0.69928,0.00013,26.84048]
[1779633867260,36.08,76385.49,0.0,0.69875,0.00013,26.86041]
[1779633868267,36.08,76380.06,0.0,0.69808,0.00013,26.88561]
[1779633873302,36.08,76380.45,0.0,0.69815,0.00013,26.8803]
[1779633876962,36.07,76383.94,0.0,0.69859,0.00013,26.86387]
[1779633877329,36.07,76379.53,0.0,0.69804,0.00013,26.88436]
[1779633879597,36.07,76379.11,0.0,0.69799,0.00013,26.88625]
[1779633879699,36.07,76378.37,0.0,0.6979,0.00013,26.88963]
[1779633880305,36.07,76378.37,0.0,0.6979,0.00013,26.88963]
[1779633880351,36.07,76377.62,0.0,0.69781,0.00013,26.89305]
[1779633882365,36.07,76363.58,0.0,0.69605,0.00013,26.95804]
[1779633883372,36.07,76363.91,0.0,0.69609,0.00013,26.95648]
[1779633888409,36.07,76368.13,0.0,0.69662,0.00013,26.93676]
[1779633892437,36.07,76362.63,0.0,0.69593,0.00013,26.96212]
[1779633895458,36.07,76372.48,0.0,0.69718,0.00013,26.91635]
[1779633897472,36.07,76373.07,0.0,0.69725,0.00013,26.91344]
[1779633902507,36.07,76372.95,0.0,0.69725,0.00013,26.91359]
[1779633908549,36.06,76373.16,0.0,0.69729,0.00013,26.91216]
[1779633913584,36.06,76373.19,0.0,0.6973,0.00013,26.91179]
[1779633918620,36.06,76375.19,0.0,0.69755,0.00013,26.90242]
[1779633919320,36.06,76375.19,0.0,0.69755,0.00013,26.90242]
[1779633919628,36.06,76380.22,0.0,0.69818,0.00013,26.87892]
[1779633921726,36.06,76383.93,0.0,0.69865,0.00013,26.86152]
[1779633921764,36.06,76384.68,0.0,0.69874,0.00013,26.85796]
[1779633922649,36.06,76393.56,0.0,0.69986,0.00013,26.81626]
[1779633922979,36.06,76393.56,0.0,0.69986,0.00013,26.81626]
[1779633923656,36.06,76393.67,0.0,0.69987,0.00013,26.81573]
[1779633925670,36.06,76388.27,0.0,0.6992,0.00013,26.84105]
[1779633926122,36.06,76388.27,0.0,0.6992,0.00013,26.84105]
[1779633926677,36.06,76388.88,0.0,0.69927,0.00013,26.83816]
[1779633927673,36.06,76388.88,0.0,0.69927,0.00013,26.83816]
[1779633927684,36.06,76388.8,0.0,0.69926,0.00013,26.8385]
[1779633928691,36.06,76384.56,0.0,0.69873,0.00013,26.85833]
[1779633933726,36.06,76385.97,0.0,0.69893,0.00013,26.84834]
[1779633938761,36.06,76385.27,0.0,0.69885,0.00013,26.85138]
[1779633943796,36.06,76386.16,0.0,0.69897,0.00013,26.8468]
[1779633944214,36.06,76386.16,0.0,0.69897,0.00013,26.8468]
[1779633944525,36.06,76386.16,0.0,0.69897,0.00013,26.8468]
[1779633944803,36.06,76392.62,0.0,0.69978,0.00013,26.8164]
[1779633945765,36.06,76392.62,0.0,0.69978,0.00013,26.8164]
[1779633945810,36.05,76395.01,0.0,0.70008,0.00013,26.80506]
[1779633946817,36.05,76401.43,0.0,0.70089,0.00012,26.77469]
[1779633951112,36.05,76402.37,0.0,0.70101,0.00012,26.77003]
[1779633954873,36.05,76398.36,0.0,0.70052,0.00012,26.78871]
[1779633955881,36.05,76394.16,0.0,0.69999,0.00013,26.80842]
[1779633956888,36.05,76383.23,0.0,0.69863,0.00013,26.85961]
[1779633958902,36.05,76380.61,0.0,0.6983,0.00013,26.87169]
[1779633961277,36.05,76380.14,0.0,0.69825,0.00013,26.87365]
[1779633961473,36.05,76380.14,0.0,0.69825,0.00013,26.87365]
[1779633961924,36.05,76380.37,0.0,0.69828,0.00013,26.87245]
[1779633962708,36.05,76380.37,0.0,0.69828,0.00013,26.87245]
[1779633962930,36.05,76375.61,0.0,0.69769,0.00013,26.89454]
[1779633964716,36.05,76373.49,0.0,0.69742,0.00013,26.90429]
[1779633964817,36.05,76373.49,0.0,0.69743,0.00013,26.90414]
[1779633967719,36.05,76374.89,0.0,0.69761,0.00013,26.89747]
[1779633967787,36.04,76377.58,0.0,0.69795,0.00013,26.88464]
[1779633969979,36.04,76369.92,0.0,0.697,0.00013,26.92002]
[1779633970975,36.04,76369.92,0.0,0.697,0.00013,26.92002]
[1779633970986,36.04,76370.08,0.0,0.69702,0.00013,26.91924]
[1779633972970,36.04,76369.56,0.0,0.69696,0.00013,26.92153]
[1779633973072,36.04,76369.49,0.0,0.69695,0.00013,26.92179]
[1779633974222,36.04,76369.49,0.0,0.69695,0.00013,26.92179]
[1779633974235,36.04,76369.6,0.0,0.69696,0.00013,26.92122]
[1779633974977,36.04,76369.6,0.0,0.69696,0.00013,26.92122]
[1779633975171,36.04,76369.6,0.0,0.69696,0.00013,26.92122]
[1779633975191,36.04,76369.36,0.0,0.69694,0.00013,26.92227]
[1779633976021,36.04,76355.49,0.0,0.69519,0.00013,26.98643]
[1779633978035,36.04,76359.16,0.0,0.69566,0.00013,26.96932]
[1779633979044,36.04,76349.68,0.0,0.69446,0.00013,27.01287]
[1779633980022,36.04,76349.68,0.0,0.69446,0.00013,27.01287]
[1779633985084,36.04,76355.18,0.0,0.69517,0.00013,26.987]
[1779633986091,36.03,76359.38,0.0,0.69571,0.00013,26.96727]
[1779633989944,36.03,76362.53,0.0,0.69612,0.00013,26.95231]
[1779633990317,36.03,76370.7,0.0,0.69716,0.00013,26.91402]
[1779633991131,36.03,76374.98,0.0,0.69771,0.00013,26.8908]
[1779633992978,36.03,76375.28,0.0,0.69775,0.00013,26.88927]
[1779633993301,36.03,76375.28,0.0,0.69775,0.00013,26.88927]
[1779633993491,36.03,76374.34,0.0,0.69764,0.00013,26.89352]
[1779633994152,36.03,76382.26,0.0,0.69864,0.00013,26.85639]
[1779633995125,36.03,76382.26,0.0,0.69864,0.00013,26.85639]
[1779633995944,36.03,76382.26,0.0,0.69864,0.00013,26.85639]
[1779633995159,36.03,76382.7,0.0,0.69869,0.00013,26.85423]
[1779633996222,36.03,76382.7,0.0,0.69869,0.00013,26.85423]
[1779633996278,36.03,76385.74,0.0,0.69908,0.00013,26.83988]
[1779633998306,36.02,76384.79,0.0,0.69896,0.00013,26.84425]
[1779633998358,36.02,76385.88,0.0,0.6991,0.00013,26.83905]
[1779633999339,36.02,76385.88,0.0,0.6991,0.00013,26.83905]
[1779633999721,36.02,76385.88,0.0,0.6991,0.00013,26.83905]
[1779634003417,36.02,76388.86,0.0,0.69948,0.00013,26.82483]
[1779634003491,36.02,76389.75,0.0,0.69959,0.00013,26.82051]
[1779634004972,36.02,76389.75,0.0,0.69959,0.00013,26.82051]
[1779634005820,36.02,76389.61,0.0,0.69958,0.00013,26.82103]
[1779634006979,36.02,76389.61,0.0,0.69958,0.00013,26.82103]
[1779634006235,36.02,76381.16,0.0,0.69852,0.00013,26.86061]
[1779634007487,36.02,76381.16,0.0,0.69852,0.00013,26.86061]
[1779634007571,36.02,76380.84,0.0,0.69848,0.00013,26.862]
[1779634010184,36.02,76379.54,0.0,0.69833,0.00013,26.86788]
[1779634010264,36.02,76380.25,0.0,0.69842,0.00013,26.86445]
[1779634015696,36.02,76380.2,0.0,0.69842,0.00013,26.86427]
[1779634015771,36.02,76380.2,0.0,0.69842,0.00013,26.86417]
[1779634016632,36.02,76380.2,0.0,0.69842,0.00013,26.86417]
[1779634016733,36.02,76380.2,0.0,0.69843,0.00013,26.86407]
[1779634017523,36.02,76380.2,0.0,0.69843,0.00013,26.86407]
[1779634017583,36.02,76379.96,0.0,0.6984,0.00013,26.8651]
[1779634020973,36.01,76379.93,0.0,0.6984,0.00013,26.86504]
[1779634020990,36.01,76380.21,0.0,0.69844,0.00013,26.86363]
[1779634025994,36.01,76380.11,0.0,0.69844,0.00013,26.86371]
[1779634026036,36.01,76380.11,0.0,0.69844,0.00013,26.86371]
[1779634026376,36.01,76375.81,0.0,0.6979,0.00013,26.88362]
[1779634031411,36.01,76374.8,0.0,0.69779,0.00013,26.88777]
[1779634032957,36.01,76374.8,0.0,0.69779,0.00013,26.88777]
[1779634033181,36.01,76374.98,0.0,0.69781,0.00013,26.88682]
[1779634038460,36.0,76375.23,0.0,0.69786,0.00013,26.88498]
[1779634043495,36.0,76376.45,0.0,0.69803,0.00013,26.87876]
[1779634048530,36.0,76376.4,0.0,0.69803,0.00013,26.8785]
[1779634055582,35.99,76376.13,0.0,0.69803,0.00013,26.87594]
[1779634062631,35.99,76376.17,0.0,0.69805,0.00013,26.8751]
[1779634067666,35.99,76374.99,0.0,0.69792,0.00013,26.88016]
[1779634072701,35.99,76375.39,0.0,0.69798,0.00013,26.87783]
[1779634077736,35.98,76372.14,0.0,0.69758,0.00013,26.89256]
[1779634080757,35.98,76368.06,0.0,0.69708,0.00013,26.91125]
[1779634084785,35.98,76363.95,0.0,0.69657,0.00013,26.92999]
[1779634089821,35.98,76364.08,0.0,0.6966,0.00013,26.92872]
[1779634094856,35.97,76363.44,0.0,0.69654,0.00013,26.93103]
[1779634100898,35.97,76363.19,0.0,0.69652,0.00013,26.93143]
[1779634105933,35.97,76366.15,0.0,0.69691,0.00013,26.91707]
[1779634112992,35.96,76366.0,0.0,0.69693,0.00013,26.91385]
[1779634118028,35.96,76366.07,0.0,0.69695,0.00013,26.91301]
[1779634123063,35.96,76364.64,0.0,0.69678,0.00013,26.91917]
[1779634128098,35.95,76365.0,0.0,0.69684,0.00013,26.91699]
[1779634133134,35.95,76364.95,0.0,0.69685,0.00013,26.91671]
[1779634138169,35.95,76364.73,0.0,0.69683,0.00013,26.9172]
[1779634143946,35.94,76364.84,0.0,0.69686,0.00013,26.91616]
[1779634147488,35.94,76364.84,0.0,0.69687,0.00013,26.91584]
[1779634147828,35.94,76362.22,0.0,0.69654,0.00013,26.92782]
[1779634148727,35.94,76362.22,0.0,0.69654,0.00013,26.92782]
[1779634148780,35.94,76348.44,0.0,0.6948,0.00013,26.99153]
[1779634149297,35.94,76348.44,0.0,0.6948,0.00013,26.99153]
[1779634149363,35.94,76350.68,0.0,0.69508,0.00013,26.98132]
[1779634153284,35.94,76344.75,0.0,0.69433,0.00013,27.009]
[1779634155907,35.94,76342.68,0.0,0.69406,0.00013,27.0188]
[1779634156024,35.94,76342.68,0.0,0.69406,0.00013,27.0188]
[1779634156305,35.95,76337.65,0.0,0.6934,0.00013,27.04241]
[1779634162347,35.96,76336.73,0.0,0.69325,0.00013,27.04805]
[1779634164680,35.96,76336.66,0.0,0.69324,0.00013,27.04861]
[1779634164739,35.96,76327.59,0.0,0.69208,0.00013,27.09025]
[1779634166375,35.96,76324.2,0.0,0.69164,0.00013,27.10603]
[1779634170263,35.96,76325.79,0.0,0.69183,0.00013,27.09932]
[1779634170403,35.96,76326.51,0.0,0.69192,0.00013,27.09622]
[1779634176014,35.97,76322.79,0.0,0.69144,0.00013,27.1107]
[1779634176116,35.97,76322.83,0.0,0.69144,0.00013,27.11068]
[1779634176447,35.97,76318.7,0.0,0.69091,0.00013,27.12956]
[1779634177454,35.97,76314.0,0.0,0.69031,0.00013,27.15095]
[1779634182489,35.97,76310.57,0.0,0.68986,0.00013,27.16699]
[1779634187524,35.98,76317.03,0.0,0.69067,0.00013,27.1384]
[1779634189791,35.98,76316.03,0.0,0.69053,0.00013,27.14305]
[1779634189821,35.98,76319.07,0.0,0.69092,0.00013,27.12942]
[1779634190545,35.98,76324.96,0.0,0.69166,0.00013,27.10285]
[1779634194029,35.98,76324.48,0.0,0.69159,0.00013,27.10535]
[1779634194092,35.98,76323.78,0.0,0.6915,0.00013,27.10868]
[1779634194573,35.98,76328.47,0.0,0.69209,0.00013,27.08775]
[1779634196306,35.99,76327.29,0.0,0.69193,0.00013,27.09345]
[1779634196587,35.99,76326.63,0.0,0.69184,0.00013,27.09679]
[1779634197960,35.99,76326.63,0.0,0.69184,0.00013,27.09679]
[1779634198102,35.99,76327.06,0.0,0.69189,0.00013,27.095]
[1779634198601,35.99,76331.37,0.0,0.69242,0.00013,27.07573]
[1779634200250,35.99,76334.24,0.0,0.69278,0.00013,27.06294]
[1779634200615,35.99,76327.2,0.0,0.69188,0.00013,27.09528]
[1779634201905,35.99,76327.2,0.0,0.69188,0.00013,27.09528]
[1779634201995,36.0,76319.97,0.0,0.69096,0.00013,27.12822]
[1779634202974,36.0,76309.27,0.0,0.68959,0.00013,27.17661]
[1779634208671,36.0,76312.25,0.0,0.68996,0.00013,27.16374]
[1779634211887,36.0,76304.22,0.0,0.68893,0.00013,27.20007]
[1779634216997,36.0,76307.39,0.0,0.68933,0.00013,27.18612]
[1779634217052,36.0,76309.99,0.0,0.68965,0.00013,27.17451]
[1779634217737,36.0,76323.52,0.0,0.69137,0.00013,27.11352]
[1779634218225,36.0,76323.52,0.0,0.69137,0.00013,27.11352]
[1779634218655,36.0,76323.52,0.0,0.69137,0.00013,27.11352]
[1779634218741,36.0,76326.19,0.0,0.69171,0.00013,27.10156]
[1779634219332,36.0,76326.19,0.0,0.69171,0.00013,27.10156]
[1779634219970,36.0,76326.19,0.0,0.69171,0.00013,27.10156]
[1779634226051,36.01,76328.1,0.0,0.69193,0.00013,27.0938]
[1779634226095,36.01,76329.07,0.0,0.69205,0.00013,27.08955]
[1779634226797,36.01,76341.65,0.0,0.69363,0.00013,27.03249]
[1779634228108,36.01,76347.76,0.0,0.6944,0.00013,27.00469]
[1779634228811,36.01,76355.24,0.0,0.69534,0.00013,26.97048]
[1779634229818,36.02,76360.77,0.0,0.69603,0.00013,26.9452]
[1779634232839,36.02,76364.92,0.0,0.69654,0.00013,26.92377]
[1779634233665,36.02,76364.92,0.0,0.69654,0.00013,26.92377]
[1779634233847,36.02,76368.43,0.0,0.69698,0.00013,26.9078]
[1779634234268,36.02,76368.43,0.0,0.69698,0.00013,26.9078]
[1779634234430,36.02,76368.43,0.0,0.69698,0.00013,26.9078]
[1779634242071,36.03,76371.25,0.0,0.69728,0.00013,26.89655]
[1779634244924,36.04,76378.73,0.0,0.69818,0.00013,26.86324]
[1779634248031,36.05,76381.34,0.0,0.69849,0.00013,26.85175]
[1779634248075,36.05,76382.0,0.0,0.69857,0.00013,26.84902]
[1779634249958,36.05,76387.39,0.0,0.69923,0.00013,26.8245]
[1779634253987,36.06,76383.18,0.0,0.69867,0.00013,26.84535]
[1779634259022,36.07,76384.92,0.0,0.69885,0.00013,26.83877]
[1779634263056,36.07,76390.02,0.0,0.69946,0.00013,26.816]
[1779634264063,36.07,76397.0,0.0,0.70033,0.00013,26.78343]
[1779634267160,36.07,76397.72,0.0,0.70042,0.00012,26.78]
[1779634267172,36.07,76397.72,0.0,0.70042,0.00012,26.78]
[1779634267237,36.07,76397.72,0.0,0.70042,0.00012,26.78]
[1779634267184,36.07,76399.42,0.0,0.70063,0.00012,26.77197]
[1779634268092,36.07,76405.21,0.0,0.70135,0.00012,26.74461]
[1779634273127,36.07,76406.05,0.0,0.70146,0.00012,26.74071]
[1779634275141,36.07,76402.08,0.0,0.70096,0.00012,26.75951]
[1779634275433,36.07,76402.08,0.0,0.70096,0.00012,26.75951]
[1779634275535,36.07,76402.08,0.0,0.70096,0.00012,26.7595]
[1779634278303,36.07,76402.24,0.0,0.70098,0.00012,26.75873]
[1779634279273,36.07,76401.47,0.0,0.70088,0.00012,26.76236]
[1779634280176,36.07,76395.8,0.0,0.70018,0.00013,26.78907]
[1779634285211,36.07,76397.94,0.0,0.70045,0.00012,26.77881]
[1779634291253,36.07,76395.8,0.0,0.7002,0.00013,26.78553]
[1779634296262,36.07,76394.09,0.0,0.69999,0.00013,26.7934]
[1779634296272,36.07,76394.09,0.0,0.69999,0.00013,26.7934]
[1779634296297,36.07,76394.09,0.0,0.69999,0.00013,26.7934]
[1779634296359,36.07,76394.09,0.0,0.69999,0.00013,26.79335]
[1779634298302,36.07,76394.13,0.0,0.7,0.00013,26.79306]
[1779634304344,36.07,76395.17,0.0,0.70014,0.00013,26.78788]
[1779634309530,36.07,76395.0,0.0,0.70012,0.00013,26.7885]
[1779634315421,36.06,76395.61,0.0,0.70021,0.00013,26.7853]
[1779634320456,36.06,76394.71,0.0,0.7001,0.00013,26.78927]
[1779634326498,36.06,76395.09,0.0,0.70016,0.00013,26.7872]
[1779634331533,36.06,76395.32,0.0,0.70019,0.00013,26.78589]
[1779634339589,36.06,76394.86,0.0,0.70014,0.00013,26.78771]
[1779634345266,36.06,76394.75,0.0,0.70013,0.00013,26.78804]
[1779634351673,36.06,76394.92,0.0,0.70018,0.00013,26.78372]
[1779634356708,36.05,76394.74,0.0,0.70016,0.00013,26.78434]
[1779634361743,36.05,76395.13,0.0,0.70022,0.00013,26.78228]
[1779634366778,36.05,76394.69,0.0,0.70017,0.00013,26.78413]
[1779634371814,36.05,76395.08,0.0,0.70022,0.00013,26.78208]
[1779634376849,36.05,76395.47,0.0,0.70027,0.00013,26.78003]
[1779634381884,36.05,76395.41,0.0,0.70027,0.00013,26.78011]
[1779634386919,36.05,76395.61,0.0,0.7003,0.00013,26.77896]
[1779634391954,36.05,76396.13,0.0,0.70037,0.00013,26.77632]
[1779634396990,36.05,76398.86,0.0,0.70072,0.00013,26.76331]
[1779634402027,36.05,76403.31,0.0,0.70127,0.00012,26.74217]
[1779634403940,36.05,76405.09,0.0,0.7015,0.00012,26.73373]
[1779634403984,36.05,76405.09,0.0,0.7015,0.00012,26.73373]
[1779634403991,36.05,76405.09,0.0,0.7015,0.00012,26.73373]
[1779634404042,36.05,76408.44,0.0,0.70191,0.00012,26.71785]
[1779634405051,36.05,76415.22,0.0,0.70276,0.00012,26.68563]
[1779634410084,36.05,76416.11,0.0,0.70286,0.00012,26.68165]
[1779634415121,36.05,76417.38,0.0,0.70303,0.00012,26.67273]
[1779634415978,36.05,76417.38,0.0,0.70303,0.00012,26.67273]
[1779634416128,36.05,76417.37,0.0,0.70303,0.00012,26.67284]
[1779634422080,36.05,76418.47,0.0,0.70316,0.00012,26.66783]
[1779634422306,36.05,76412.89,0.0,0.70246,0.00012,26.69454]
[1779634423157,36.05,76412.89,0.0,0.70246,0.00012,26.69454]
[1779634423220,36.05,76412.89,0.0,0.70246,0.00012,26.69454]
[1779634423254,36.05,76412.98,0.0,0.70247,0.00012,26.69415]
[1779634423983,36.05,76412.98,0.0,0.70247,0.00012,26.69415]
[1779634424186,36.05,76413.3,0.0,0.70251,0.00012,26.69267]
[1779634427242,36.05,76412.97,0.0,0.70247,0.00012,26.69431]
[1779634427398,36.05,76413.15,0.0,0.70249,0.00012,26.69349]
[1779634427474,36.05,76413.15,0.0,0.70249,0.00012,26.69349]
[1779634428214,36.05,76412.95,0.0,0.70246,0.00012,26.69448]
[1779634432630,36.05,76412.47,0.0,0.7024,0.00012,26.6969]
[1779634433249,36.05,76416.34,0.0,0.70288,0.00012,26.67851]
[1779634435868,36.05,76417.21,0.0,0.70299,0.00012,26.67448]
[1779634435982,36.05,76417.21,0.0,0.70299,0.00012,26.67448]
[1779634436083,36.05,76417.21,0.0,0.70299,0.00012,26.67453]
[1779634437277,36.05,76423.04,0.0,0.70371,0.00012,26.64675]
[1779634442312,36.06,76415.57,0.0,0.70278,0.00012,26.68262]
[1779634444325,36.06,76424.44,0.0,0.70388,0.00012,26.64029]
[1779634446340,36.06,76427.19,0.0,0.70422,0.00012,26.62723]
[1779634452382,36.06,76428.22,0.0,0.70434,0.00012,26.6227]
[1779634457417,36.06,76430.12,0.0,0.70456,0.00012,26.61396]
[1779634460438,36.06,76425.86,0.0,0.70403,0.00012,26.63463]
[1779634463458,36.06,76430.04,0.0,0.70454,0.00012,26.61482]
[1779634468494,36.06,76426.92,0.0,0.70414,0.00012,26.63019]
[1779634473531,36.07,76424.85,0.0,0.70389,0.00012,26.6373]
[1779634474538,36.07,76415.23,0.0,0.7027,0.00012,26.68327]
[1779634480580,36.07,76415.27,0.0,0.7027,0.00012,26.68324]
[1779634485618,36.07,76416.15,0.0,0.7028,0.00012,26.67912]
[1779634494681,36.07,76414.3,0.0,0.70257,0.00012,26.68799]
[1779634498709,36.07,76410.27,0.0,0.70207,0.00012,26.70713]
[1779634500310,36.07,76410.27,0.0,0.70207,0.00012,26.70713]
[1779634500384,36.07,76408.6,0.0,0.70186,0.00012,26.71503]
[1779634501557,36.07,76406.8,0.0,0.70164,0.00012,26.72369]
[1779634501731,36.07,76405.11,0.0,0.70142,0.00012,26.7317]
[1779634502641,36.07,76405.11,0.0,0.70142,0.00012,26.7317]
[1779634502738,36.07,76404.86,0.0,0.70139,0.00012,26.73311]
[1779634507773,36.07,76404.01,0.0,0.70127,0.00012,26.7375]
[1779634513816,36.07,76400.45,0.0,0.70082,0.00012,26.75468]
[1779634519857,36.08,76397.75,0.0,0.70047,0.00013,26.76779]
[1779634525899,36.08,76397.44,0.0,0.70043,0.00013,26.76956]
[1779634530934,36.08,76397.71,0.0,0.70045,0.00013,26.76859]
[1779634535969,36.08,76399.39,0.0,0.70067,0.00012,26.75787]
[1779634541004,36.08,76399.56,0.0,0.70068,0.00012,26.75746]
[1779634545033,36.08,76405.34,0.0,0.70139,0.00012,26.73051]
[1779634546590,36.08,76405.05,0.0,0.70136,0.00012,26.73199]
[1779634546691,36.09,76405.05,0.0,0.70135,0.00012,26.7321]
[1779634549354,36.09,76405.61,0.0,0.70142,0.00012,26.72956]
[1779634549455,36.09,76406.31,0.0,0.7015,0.00012,26.72636]
[1779634553089,36.09,76410.33,0.0,0.70199,0.00012,26.70781]
[1779634558124,36.09,76410.44,0.0,0.702,0.00012,26.70773]
[1779634562152,36.09,76402.58,0.0,0.70101,0.00012,26.74516]
[1779634567194,36.09,76402.86,0.0,0.70104,0.00012,26.74396]
[1779634570215,36.09,76396.62,0.0,0.70026,0.00013,26.77346]
[1779634575250,36.09,76397.1,0.0,0.70032,0.00012,26.77122]
[1779634580285,36.09,76396.88,0.0,0.70029,0.00012,26.77226]
[1779634589349,36.09,76396.61,0.0,0.70026,0.00013,26.77352]
[1779634594383,36.09,76398.04,0.0,0.70045,0.00012,26.76357]
[1779634600425,36.09,76397.89,0.0,0.70044,0.00012,26.76418]
[1779634605460,36.09,76401.13,0.0,0.70085,0.00012,26.7488]
[1779634609488,36.09,76396.64,0.0,0.70029,0.00013,26.76988]
[1779634616537,36.1,76396.78,0.0,0.70026,0.00012,26.77093]
[1779634621572,36.11,76393.99,0.0,0.69988,0.00013,26.78534]
[1779634626614,36.11,76397.77,0.0,0.70032,0.00012,26.76887]
[1779634632650,36.12,76397.8,0.0,0.70029,0.00012,26.77018]
[1779634635410,36.12,76397.87,0.0,0.70029,0.00012,26.7701]
[1779634635511,36.13,76397.91,0.0,0.70029,0.00012,26.77039]
[1779634640706,36.12,76398.47,0.0,0.70037,0.00012,26.76722]
[1779634643957,36.12,76398.39,0.0,0.70036,0.00012,26.76738]
[1779634644340,36.12,76398.39,0.0,0.70036,0.00012,26.76738]
[1779634651784,36.12,76398.22,0.0,0.70038,0.00012,26.76398]
[1779634664875,36.11,76398.11,0.0,0.7004,0.00012,26.76313]
[1779634671947,36.11,76392.47,0.0,0.69971,0.00013,26.78902]
[1779634673244,36.11,76381.54,0.0,0.69835,0.00013,26.84006]
[1779634678977,36.1,76381.41,0.0,0.69834,0.00013,26.84037]
[1779634679854,36.1,76381.41,0.0,0.69834,0.00013,26.84037]
[1779634679984,36.1,76380.92,0.0,0.69828,0.00013,26.8426]
[1779634685020,36.1,76381.11,0.0,0.69831,0.00013,26.84145]
[1779634686666,36.1,76381.11,0.0,0.69831,0.00013,26.84145]
[1779634687269,36.1,76380.5,0.0,0.69823,0.00013,26.84437]
[1779634688601,36.1,76380.81,0.0,0.69827,0.00013,26.843]
[1779634689331,36.1,76381.24,0.0,0.69832,0.00013,26.84107]
[1779634689972,36.1,76381.82,0.0,0.69839,0.00013,26.83843]
[1779634690055,36.1,76381.75,0.0,0.69838,0.00013,26.83884]
[1779634692142,36.1,76380.85,0.0,0.69827,0.00013,26.84311]
[1779634692243,36.11,76380.67,0.0,0.69824,0.00013,26.84402]
[1779634698111,36.11,76380.77,0.0,0.69824,0.00013,26.84398]
[1779634703146,36.11,76380.87,0.0,0.69825,0.00013,26.84386]
[1779634710195,36.11,76381.04,0.0,0.69826,0.00013,26.84356]
[1779634711420,36.11,76381.04,0.0,0.69826,0.00013,26.84356]
[1779634711521,36.11,76381.41,0.0,0.69832,0.00013,26.83876]
[1779634714474,36.11,76381.41,0.0,0.69832,0.00013,26.83876]
[1779634714540,36.11,76380.72,0.0,0.69823,0.00013,26.8422]
[1779634715230,36.11,76365.43,0.0,0.69631,0.00013,26.91304]
[1779634716237,36.11,76365.41,0.0,0.69631,0.00013,26.91315]
[1779634721272,36.11,76363.52,0.0,0.69607,0.00013,26.92197]
[1779634726307,36.12,76363.69,0.0,0.69608,0.00013,26.92152]
[1779634731342,36.12,76363.16,0.0,0.69598,0.00013,26.92541]
[1779634734363,36.13,76358.76,0.0,0.6954,0.00013,26.94651]
[1779634739398,36.13,76357.7,0.0,0.69523,0.00013,26.95268]
[1779634741412,36.14,76363.31,0.0,0.69593,0.00013,26.92736]
[1779634742419,36.14,76370.59,0.0,0.69684,0.00013,26.894]
[1779634742923,36.14,76370.59,0.0,0.69684,0.00013,26.894]
[1779634743059,36.14,76370.59,0.0,0.69684,0.00013,26.894]
[1779634743177,36.14,76370.59,0.0,0.69684,0.00013,26.894]
[1779634743721,36.14,76370.59,0.0,0.69684,0.00013,26.894]
[1779634743426,36.14,76384.42,0.0,0.69856,0.00013,26.82997]
[1779634743804,36.14,76384.42,0.0,0.69856,0.00013,26.82997]
[1779634744414,36.14,76384.42,0.0,0.69856,0.00013,26.82997]
[1779634744433,36.14,76388.16,0.0,0.69902,0.00013,26.81282]
[1779634745599,36.14,76388.16,0.0,0.69902,0.00013,26.81282]
[1779634745700,36.14,76387.93,0.0,0.69899,0.00013,26.81412]
[1779634747130,36.14,76388.65,0.0,0.69907,0.00013,26.81099]
[1779634747454,36.14,76387.75,0.0,0.69896,0.00013,26.8153]
[1779634752489,36.15,76387.79,0.0,0.69894,0.00013,26.81587]
[1779634753496,36.15,76383.17,0.0,0.69836,0.00013,26.83766]
[1779634754027,36.15,76383.17,0.0,0.69836,0.00013,26.83766]
[1779634754503,36.15,76378.69,0.0,0.69779,0.00013,26.85871]
[1779634756228,36.15,76378.25,0.0,0.69773,0.00013,26.86095]
[1779634756650,36.15,76378.25,0.0,0.69773,0.00013,26.86095]
[1779634764256,36.16,76378.01,0.0,0.69765,0.00013,26.86429]
[1779634764573,36.17,76378.25,0.0,0.69767,0.00013,26.86348]
[1779634765610,36.17,76378.25,0.0,0.69767,0.00013,26.86348]
[1779634765644,36.17,76386.04,0.0,0.69864,0.00013,26.82754]
[1779634769608,36.17,76380.84,0.0,0.69796,0.00013,26.85304]
[1779634769818,36.17,76380.84,0.0,0.69796,0.00013,26.85304]
[1779634770615,36.18,76376.3,0.0,0.69738,0.00013,26.8744]
[1779634771622,36.18,76370.35,0.0,0.69665,0.00013,26.89884]
[1779634773637,36.18,76365.49,0.0,0.69602,0.00013,26.92177]
[1779634775651,36.18,76369.59,0.0,0.69653,0.00013,26.90342]
[1779634778672,36.19,76376.57,0.0,0.69738,0.00013,26.87203]
[1779634781693,36.19,76371.92,0.0,0.69679,0.00013,26.89368]
[1779634786733,36.19,76369.5,0.0,0.6965,0.00013,26.90439]
[1779634791768,36.19,76367.5,0.0,0.69624,0.00013,26.91392]
[1779634794789,36.19,76376.61,0.0,0.69736,0.00013,26.87265]
[1779634795261,36.19,76376.61,0.0,0.69736,0.00013,26.87265]
[1779634795797,36.19,76378.21,0.0,0.69756,0.00013,26.86546]
[1779634800977,36.2,76377.6,0.0,0.69746,0.00013,26.86909]
[1779634801371,36.2,76376.83,0.0,0.69734,0.00013,26.87345]
[1779634802415,36.2,76370.31,0.0,0.69652,0.00013,26.90384]
[1779634807884,36.21,76371.92,0.0,0.69669,0.00013,26.89754]
[1779634813324,36.21,76368.68,0.0,0.69627,0.00013,26.91337]
[1779634815942,36.22,76364.31,0.0,0.6957,0.00013,26.93432]
[1779634820977,36.22,76362.39,0.0,0.69543,0.00013,26.94426]
[1779634822350,36.23,76367.34,0.0,0.69604,0.00013,26.92172]
[1779634825451,36.23,76369.01,0.0,0.69624,0.00013,26.91449]
[1779634825530,36.23,76369.1,0.0,0.69625,0.00013,26.9143]
[1779634826793,36.23,76369.1,0.0,0.69625,0.00013,26.9143]
[1779634826802,36.23,76376.08,0.0,0.69712,0.00013,26.8823]
[1779634832056,36.24,76378.78,0.0,0.69743,0.00013,26.86811]
[1779634837071,36.24,76378.85,0.0,0.69742,0.00013,26.86875]
[1779634843132,36.24,76376.08,0.0,0.69709,0.00013,26.8809]
[1779634848168,36.25,76376.68,0.0,0.69714,0.00013,26.87915]
[1779634854210,36.25,76376.13,0.0,0.69702,0.00013,26.88339]
[1779634857880,36.26,76370.94,0.0,0.69635,0.00013,26.90816]
[1779634858239,36.26,76363.49,0.0,0.69541,0.00013,26.94263]
[1779634863277,36.27,76361.21,0.0,0.6951,0.00013,26.95412]
[1779634868312,36.27,76359.01,0.0,0.6948,0.00013,26.96516]
[1779634872383,36.28,76353.65,0.0,0.69411,0.00013,26.99037]
[1779634873348,36.28,76346.91,0.0,0.69326,0.00013,27.02116]
[1779634877376,36.28,76352.05,0.0,0.69389,0.00013,26.9984]
[1779634883418,36.29,76351.76,0.0,0.69383,0.00013,27.00063]
[1779634888453,36.29,76351.0,0.0,0.69371,0.00013,27.00483]
[1779634893492,36.29,76350.15,0.0,0.6936,0.00013,27.00631]
[1779634894499,36.3,76361.81,0.0,0.69506,0.00013,26.95334]
[1779634895506,36.3,76360.75,0.0,0.69492,0.00013,26.95838]
[1779634900542,36.3,76360.43,0.0,0.69486,0.00013,26.9608]
[1779634902557,36.3,76349.83,0.0,0.69352,0.00013,27.00942]
[1779634904571,36.31,76346.3,0.0,0.69307,0.00013,27.02569]
[1779634908599,36.31,76342.13,0.0,0.69253,0.00013,27.04514]
[1779634910613,36.31,76355.38,0.0,0.69418,0.00013,26.98544]
[1779634911620,36.31,76366.37,0.0,0.69556,0.00013,26.93542]
[1779634912627,36.31,76370.45,0.0,0.69606,0.00013,26.91693]
[1779634917662,36.32,76371.89,0.0,0.69622,0.00013,26.91144]
[1779634921718,36.32,76375.0,0.0,0.69659,0.00013,26.89786]
[1779634921765,36.32,76375.0,0.0,0.69659,0.00013,26.89786]
[1779634921868,36.32,76374.55,0.0,0.69652,0.00013,26.90018]
[1779634922698,36.33,76388.24,0.0,0.69822,0.00012,26.83739]
[1779634923705,36.33,76388.09,0.0,0.6982,0.00012,26.83839]
[1779634928740,36.34,76401.24,0.0,0.69979,0.00012,26.77886]
[1779634929174,36.34,76401.24,0.0,0.69979,0.00012,26.77886]
[1779634929723,36.34,76401.24,0.0,0.69979,0.00012,26.77886]
[1779634929747,36.34,76407.23,0.0,0.70054,0.00012,26.75102]
[1779634930076,36.34,76407.23,0.0,0.70054,0.00012,26.75102]
[1779634930754,36.34,76418.06,0.0,0.70188,0.00012,26.70006]
[1779634935791,36.33,76416.08,0.0,0.70165,0.00012,26.70889]
[1779634939711,36.33,76416.37,0.0,0.70169,0.00012,26.70738]
[1779634939718,36.33,76416.37,0.0,0.70169,0.00012,26.70738]
[1779634939819,36.33,76417.78,0.0,0.70187,0.00012,26.7006]
[1779634941833,36.33,76427.32,0.0,0.70305,0.00012,26.65546]
[1779634942069,36.33,76427.32,0.0,0.70305,0.00012,26.65546]
[1779634943726,36.33,76428.0,0.0,0.70314,0.00012,26.65222]
[1779634943847,36.33,76428.2,0.0,0.70316,0.00012,26.65125]
[1779634948883,36.33,76426.36,0.0,0.70294,0.00012,26.65983]
[1779634950166,36.33,76425.87,0.0,0.70288,0.00012,26.66212]
[1779634950221,36.33,76425.87,0.0,0.70288,0.00012,26.66212]
[1779634950897,36.33,76426.03,0.0,0.7029,0.00012,26.66133]
[1779634955933,36.33,76426.84,0.0,0.70302,0.00012,26.65424]
[1779634956497,36.33,76426.84,0.0,0.70302,0.00012,26.65424]
[1779634959961,36.33,76435.51,0.0,0.70409,0.00012,26.61307]
[1779634962701,36.33,76436.23,0.0,0.70418,0.00012,26.60962]
[1779634962982,36.33,76436.55,0.0,0.70422,0.00012,26.60809]
[1779634963263,36.33,76436.55,0.0,0.70422,0.00012,26.60809]
[1779634963384,36.33,76436.55,0.0,0.70422,0.00012,26.60809]
[1779634963470,36.33,76436.55,0.0,0.70422,0.00012,26.60809]
[1779634963570,36.33,76436.55,0.0,0.70422,0.00012,26.60809]
[1779634963989,36.33,76431.89,0.0,0.70364,0.00012,26.63022]
[1779634964996,36.33,76424.48,0.0,0.70273,0.00012,26.66527]
[1779634967013,36.33,76420.45,0.0,0.70223,0.00012,26.68417]
[1779634969806,36.33,76421.67,0.0,0.70238,0.00012,26.67835]
[1779634969973,36.33,76421.67,0.0,0.70238,0.00012,26.67835]
[1779634969822,36.33,76424.85,0.0,0.70278,0.00012,26.6632]
[1779634973056,36.33,76429.15,0.0,0.70332,0.00012,26.64272]
[1779634977084,36.33,76433.07,0.0,0.7038,0.00012,26.62399]
[1779634979227,36.33,76435.36,0.0,0.70409,0.00012,26.61309]
[1779634979325,36.33,76435.59,0.0,0.70412,0.00012,26.61197]
[1779634982274,36.33,76433.56,0.0,0.70387,0.00012,26.62161]
[1779634982469,36.33,76433.56,0.0,0.70387,0.00012,26.62161]
[1779634982497,36.33,76431.55,0.0,0.70362,0.00012,26.63113]
[1779634984611,36.33,76431.55,0.0,0.70362,0.00012,26.63113]
[1779634984719,36.33,76431.55,0.0,0.70362,0.00012,26.63113]
[1779634991184,36.33,76432.63,0.0,0.70375,0.00012,26.6259]
[1779634995212,36.33,76416.36,0.0,0.70174,0.00012,26.70273]
[1779634996219,36.32,76416.53,0.0,0.70176,0.00012,26.70183]
[1779634997259,36.32,76416.53,0.0,0.70176,0.00012,26.70183]
[1779634997471,36.32,76416.53,0.0,0.70176,0.00012,26.70183]
[1779634998116,36.32,76416.42,0.0,0.70175,0.00012,26.70226]
[1779634998221,36.32,76416.42,0.0,0.70175,0.00012,26.70226]
[1779634998542,36.32,76416.42,0.0,0.70175,0.00012,26.70226]
[1779634998721,36.32,76416.42,0.0,0.70175,0.00012,26.70226]
[1779634998755,36.32,76416.42,0.0,0.70175,0.00012,26.70226]
[1779634998820,36.32,76416.57,0.0,0.70177,0.00012,26.70147]
[1779634999241,36.32,76412.54,0.0,0.70127,0.00012,26.72038]
[1779635000143,36.32,76412.54,0.0,0.70127,0.00012,26.72038]
[1779635000247,36.32,76412.13,0.0,0.70122,0.00012,26.72232]
[1779635003219,36.32,76412.99,0.0,0.70133,0.00012,26.71808]
[1779635003745,36.32,76410.53,0.0,0.70103,0.00012,26.72953]
[1779635004472,36.32,76410.53,0.0,0.70103,0.00012,26.72953]
[1779635004907,36.32,76410.53,0.0,0.70103,0.00012,26.72953]
[1779635014068,36.32,76410.69,0.0,0.70109,0.00012,26.72477]
[1779635014222,36.32,76410.69,0.0,0.70109,0.00012,26.72477]
[1779635014344,36.32,76410.9,0.0,0.70112,0.00012,26.72372]
[1779635019380,36.32,76410.39,0.0,0.70106,0.00012,26.72581]
[1779635025724,36.31,76410.43,0.0,0.70107,0.00012,26.72525]
[1779635028428,36.31,76412.34,0.0,0.70132,0.00012,26.7159]
[1779635028473,36.31,76412.34,0.0,0.70132,0.00012,26.7159]
[1779635028529,36.31,76412.34,0.0,0.70132,0.00012,26.71581]
[1779635029718,36.31,76412.34,0.0,0.70132,0.00012,26.71581]
[1779635029820,36.31,76412.39,0.0,0.70133,0.00012,26.71549]
[1779635030282,36.31,76412.39,0.0,0.70133,0.00012,26.71549]
[1779635030457,36.31,76412.36,0.0,0.70133,0.00012,26.71563]
[1779635033206,36.31,76411.66,0.0,0.70125,0.00012,26.71874]
[1779635033478,36.31,76411.64,0.0,0.70125,0.00012,26.71874]
[1779635034692,36.31,76411.64,0.0,0.70125,0.00012,26.71874]
[1779635034724,36.31,76411.64,0.0,0.70125,0.00012,26.71865]
[1779635036516,36.31,76407.79,0.0,0.70077,0.00012,26.73666]
[1779635036549,36.31,76407.68,0.0,0.70076,0.00012,26.73711]
[1779635037150,36.31,76407.68,0.0,0.70076,0.00012,26.73711]
[1779635037229,36.31,76407.68,0.0,0.70076,0.00012,26.73711]
[1779635038018,36.31,76407.68,0.0,0.70076,0.00012,26.73711]
[1779635037506,36.31,76407.23,0.0,0.7007,0.00012,26.73916]
[1779635038513,36.31,76404.82,0.0,0.70041,0.00012,26.75038]
[1779635043548,36.31,76405.04,0.0,0.70044,0.00012,26.74897]
[1779635044555,36.31,76409.25,0.0,0.70097,0.00012,26.72917]
[1779635049590,36.3,76411.45,0.0,0.70125,0.00012,26.71858]
[1779635052596,36.3,76412.45,0.0,0.70137,0.00012,26.7138]
[1779635052611,36.3,76414.11,0.0,0.70158,0.00012,26.70595]
[1779635053382,36.3,76414.11,0.0,0.70158,0.00012,26.70595]
[1779635053618,36.3,76419.53,0.0,0.70225,0.00012,26.68039]
[1779635058881,36.3,76422.83,0.0,0.70266,0.00012,26.6648]
[1779635059659,36.3,76428.75,0.0,0.7034,0.00012,26.63676]
[1779635060667,36.3,76432.96,0.0,0.70392,0.00012,26.61677]
[1779635064695,36.3,76436.79,0.0,0.70439,0.00012,26.59865]
[1779635068018,36.3,76436.93,0.0,0.7044,0.00012,26.59804]
[1779635068218,36.3,76438.44,0.0,0.70459,0.00012,26.59088]
[1779635068723,36.3,76440.22,0.0,0.70481,0.00012,26.58243]
[1779635071225,36.3,76443.24,0.0,0.70518,0.00012,26.5681]
[1779635071744,36.3,76447.33,0.0,0.7057,0.00012,26.54544]
[1779635076019,36.31,76447.98,0.0,0.70577,0.00012,26.54256]
[1779635076220,36.31,76447.97,0.0,0.70577,0.00012,26.5427]
[1779635076639,36.31,76447.97,0.0,0.70577,0.00012,26.5427]
[1779635076720,36.31,76447.97,0.0,0.70577,0.00012,26.5427]
[1779635076780,36.31,76449.56,0.0,0.70596,0.00012,26.53516]
[1779635081068,36.31,76450.01,0.0,0.70601,0.00012,26.53329]
[1779635081225,36.31,76450.04,0.0,0.70601,0.00012,26.53324]
[1779635086849,36.31,76448.72,0.0,0.70584,0.00012,26.54013]
[1779635088891,36.31,76448.7,0.0,0.70583,0.00012,26.54031]
[1779635088971,36.31,76448.7,0.0,0.70583,0.00012,26.54031]
[1779635089361,36.31,76448.83,0.0,0.70585,0.00012,26.53978]
[1779635089471,36.31,76448.83,0.0,0.70585,0.00012,26.53978]
[1779635089871,36.31,76448.98,0.0,0.70586,0.00012,26.53915]
[1779635093670,36.31,76450.11,0.0,0.706,0.00012,26.53402]
[1779635093729,36.31,76450.11,0.0,0.706,0.00012,26.53402]
[1779635097921,36.32,76457.25,0.0,0.70686,0.00012,26.50016]
[1779635097977,36.32,76457.25,0.0,0.70686,0.00012,26.50016]
[1779635099505,36.32,76458.41,0.0,0.707,0.00012,26.49471]
[1779635099722,36.32,76458.41,0.0,0.707,0.00012,26.49471]
[1779635099941,36.32,76458.43,0.0,0.707,0.00012,26.49488]
[1779635104867,36.32,76454.6,0.0,0.70652,0.00012,26.51381]
[1779635104976,36.32,76454.6,0.0,0.70652,0.00012,26.51381]
[1779635105983,36.32,76445.81,0.0,0.70543,0.00012,26.55613]
[1779635106757,36.32,76445.81,0.0,0.70543,0.00012,26.55613]
[1779635106971,36.32,76445.81,0.0,0.70543,0.00012,26.55613]
[1779635112029,36.32,76440.24,0.0,0.70473,0.00012,26.58311]
[1779635114310,36.32,76441.43,0.0,0.70488,0.00012,26.57748]
[1779635114450,36.32,76441.43,0.0,0.70488,0.00012,26.57748]
[1779635114478,36.32,76441.43,0.0,0.70488,0.00012,26.57748]
[1779635114547,36.32,76441.43,0.0,0.70488,0.00012,26.57756]
[1779635117523,36.32,76440.78,0.0,0.70479,0.00012,26.58074]
[1779635117725,36.32,76440.78,0.0,0.70479,0.00012,26.58074]
[1779635122101,36.33,76434.17,0.0,0.70397,0.00012,26.61238]
[1779635125784,36.33,76432.57,0.0,0.70378,0.00012,26.61999]
[1779635125972,36.33,76432.57,0.0,0.70378,0.00012,26.61999]
[1779635126538,36.33,76432.5,0.0,0.70377,0.00012,26.62031]
[1779635126719,36.33,76432.5,0.0,0.70377,0.00012,26.62031]
[1779635126821,36.33,76432.5,0.0,0.70377,0.00012,26.62031]
[1779635130157,36.33,76426.17,0.0,0.70298,0.00012,26.65028]
[1779635132171,36.33,76420.11,0.0,0.70225,0.00012,26.67567]
[1779635134114,36.33,76420.11,0.0,0.70225,0.00012,26.67567]
[1779635134228,36.33,76420.21,0.0,0.70227,0.00012,26.67514]
[1779635140227,36.32,76420.24,0.0,0.70228,0.00012,26.67454]
[1779635144365,36.32,76420.21,0.0,0.70228,0.00012,26.67447]
[1779635144470,36.32,76420.21,0.0,0.70228,0.00012,26.67447]
[1779635146007,36.32,76420.13,0.0,0.70228,0.00012,26.67471]
[1779635146108,36.32,76420.56,0.0,0.70233,0.00012,26.6726]
[1779635146221,36.32,76420.56,0.0,0.70233,0.00012,26.6726]
[1779635151294,36.32,76420.75,0.0,0.70236,0.00012,26.67142]
[1779635151472,36.32,76420.75,0.0,0.70236,0.00012,26.67142]
[1779635155742,36.32,76420.43,0.0,0.70233,0.00012,26.67263]
[1779635155974,36.32,76420.43,0.0,0.70233,0.00012,26.67263]
[1779635156165,36.32,76420.43,0.0,0.70233,0.00012,26.67263]
[1779635156220,36.32,76423.53,0.0,0.70272,0.00012,26.65784]
[1779635156339,36.32,76421.05,0.0,0.70241,0.00012,26.66955]
[1779635157634,36.32,76421.05,0.0,0.70241,0.00012,26.66955]
[1779635157723,36.32,76421.05,0.0,0.70241,0.00012,26.66955]
[1779635163390,36.31,76421.08,0.0,0.70243,0.00012,26.66886]
[1779635164397,36.31,76421.08,0.0,0.70243,0.00012,26.66886]
[1779635164422,36.31,76421.08,0.0,0.70243,0.00012,26.66886]
[1779635164524,36.31,76421.08,0.0,0.70243,0.00012,26.66886]
[1779635164561,36.31,76421.08,0.0,0.70243,0.00012,26.66886]
[1779635164569,36.31,76411.8,0.0,0.70128,0.00012,26.71239]
[1779635165223,36.31,76411.8,0.0,0.70128,0.00012,26.71239]
[1779635165404,36.31,76405.99,0.0,0.70056,0.00012,26.7396]
[1779635166809,36.31,76405.99,0.0,0.70056,0.00012,26.7396]
[1779635166977,36.31,76405.99,0.0,0.70056,0.00012,26.7396]
[1779635167073,36.31,76406.15,0.0,0.70058,0.00012,26.73879]
[1779635167336,36.31,76406.15,0.0,0.70058,0.00012,26.73879]
[1779635167570,36.31,76406.08,0.0,0.70057,0.00012,26.73906]
[1779635169423,36.31,76406.94,0.0,0.70068,0.00012,26.73497]
[1779635169433,36.31,76406.56,0.0,0.70064,0.00012,26.73669]
[1779635171222,36.31,76406.56,0.0,0.70064,0.00012,26.73669]
[1779635171447,36.31,76406.49,0.0,0.70063,0.00012,26.7369]
[1779635174988,36.31,76407.49,0.0,0.70076,0.00012,26.73211]
[1779635175090,36.31,76407.49,0.0,0.70076,0.00012,26.73206]
[1779635175224,36.31,76407.49,0.0,0.70076,0.00012,26.73206]
[1779635181517,36.31,76407.16,0.0,0.70073,0.00012,26.73325]
[1779635183779,36.31,76406.94,0.0,0.7007,0.00012,26.73423]
[1779635183862,36.31,76406.94,0.0,0.7007,0.00012,26.73423]
[1779635183872,36.31,76406.94,0.0,0.7007,0.00012,26.73423]
[1779635183893,36.31,76406.94,0.0,0.7007,0.00012,26.73423]
[1779635183988,36.31,76405.1,0.0,0.70047,0.00012,26.74279]
[1779635185415,36.31,76401.34,0.0,0.70001,0.00012,26.76032]
[1779635185545,36.31,76401.14,0.0,0.69998,0.00012,26.76118]
[1779635186432,36.31,76401.14,0.0,0.69998,0.00012,26.76118]
[1779635187179,36.31,76401.14,0.0,0.69998,0.00012,26.76118]
[1779635186552,36.31,76401.21,0.0,0.69999,0.00012,26.76078]
[1779635187228,36.31,76401.21,0.0,0.69999,0.00012,26.76078]
[1779635187859,36.31,76401.21,0.0,0.69999,0.00012,26.76078]
[1779635193604,36.3,76399.06,0.0,0.69975,0.00012,26.76719]
[1779635198526,36.3,76399.06,0.0,0.69976,0.00012,26.76699]
[1779635198640,36.3,76387.87,0.0,0.69836,0.00012,26.81913]
[1779635199647,36.31,76384.47,0.0,0.69793,0.00012,26.83523]
[1779635203260,36.31,76383.81,0.0,0.69782,0.00012,26.83924]
[1779635203308,36.31,76383.81,0.0,0.69782,0.00012,26.83924]
[1779635203675,36.31,76383.41,0.0,0.69776,0.00012,26.84141]
[1779635204877,36.31,76383.41,0.0,0.69776,0.00012,26.84141]
[1779635204968,36.31,76383.41,0.0,0.69776,0.00012,26.84141]
[1779635204970,36.31,76383.77,0.0,0.6978,0.00012,26.84006]
[1779635205941,36.32,76376.88,0.0,0.69693,0.00013,26.87214]
[1779635211845,36.32,76374.83,0.0,0.69664,0.00013,26.88297]
[1779635214755,36.33,76366.02,0.0,0.69551,0.00013,26.92444]
[1779635219790,36.34,76365.6,0.0,0.69543,0.00013,26.92752]
[1779635225832,36.34,76365.59,0.0,0.69539,0.00013,26.92896]
[1779635230867,36.35,76364.62,0.0,0.69524,0.00013,26.93456]
[1779635239931,36.36,76365.05,0.0,0.69524,0.00013,26.93469]
[1779635244966,36.37,76364.87,0.0,0.69519,0.00013,26.93665]
[1779635254954,36.37,76364.84,0.0,0.69517,0.00013,26.93769]
[1779635255036,36.38,76365.06,0.0,0.69517,0.00013,26.9349]
[1779635256021,36.38,76365.06,0.0,0.69517,0.00013,26.9349]
[1779635256080,36.38,76365.06,0.0,0.69517,0.00013,26.93513]
[1779635262085,36.39,76364.46,0.0,0.69506,0.00013,26.93923]
[1779635267120,36.4,76362.73,0.0,0.69481,0.00013,26.94821]
[1779635272155,36.4,76361.78,0.0,0.69467,0.00013,26.9536]
[1779635278197,36.41,76361.79,0.0,0.69464,0.00013,26.95481]
[1779635279204,36.41,76355.28,0.0,0.69382,0.00013,26.98456]
[1779635285246,36.42,76354.04,0.0,0.69363,0.00013,26.99123]
[1779635292295,36.42,76361.46,0.0,0.69453,0.00013,26.95879]
[1779635298337,36.43,76362.92,0.0,0.69468,0.00013,26.95335]
[1779635305223,36.43,76362.97,0.0,0.69467,0.00013,26.95392]
[1779635313442,36.45,76362.74,0.0,0.6946,0.00013,26.95395]
[1779635314899,36.45,76362.74,0.0,0.6946,0.00013,26.95395]
[1779635314921,36.45,76362.85,0.0,0.69461,0.00013,26.95383]
[1779635316326,36.45,76362.85,0.0,0.69461,0.00013,26.95383]
[1779635315822,36.45,76371.8,0.0,0.69572,0.00012,26.91328]
[1779635316771,36.45,76371.8,0.0,0.69572,0.00012,26.91328]
[1779635317473,36.45,76375.39,0.0,0.69616,0.00012,26.89712]
[1779635317498,36.45,76392.75,0.0,0.69832,0.00012,26.81734]
[1779635318501,36.45,76392.75,0.0,0.69832,0.00012,26.81734]
[1779635319150,36.45,76392.75,0.0,0.69832,0.00012,26.81734]
[1779635319224,36.45,76392.75,0.0,0.69832,0.00012,26.81734]
[1779635319237,36.45,76396.67,0.0,0.69882,0.00012,26.79875]
[1779635323257,36.45,76396.89,0.0,0.69886,0.00012,26.79738]
[1779635323268,36.44,76396.87,0.0,0.69887,0.00012,26.79712]
[1779635327302,36.44,76397.13,0.0,0.69891,0.00012,26.79556]
[1779635327541,36.44,76397.21,0.0,0.69892,0.00012,26.7949]
[1779635333583,36.44,76396.93,0.0,0.6989,0.00012,26.79557]
[1779635338618,36.43,76400.41,0.0,0.69935,0.00012,26.77873]
[1779635349695,36.43,76400.61,0.0,0.69941,0.00012,26.77635]
[1779635354730,36.42,76400.56,0.0,0.69943,0.00012,26.77589]
[1779635359765,36.42,76401.01,0.0,0.6995,0.00012,26.77312]
[1779635364800,36.41,76403.94,0.0,0.69988,0.00012,26.7588]
[1779635369245,36.41,76403.91,0.0,0.69988,0.00012,26.75869]
[1779635369276,36.41,76403.91,0.0,0.69988,0.00012,26.75869]
[1779635369314,36.41,76403.91,0.0,0.69988,0.00012,26.75869]
[1779635369316,36.41,76403.91,0.0,0.69989,0.00012,26.75844]
[1779635369835,36.41,76407.99,0.0,0.7004,0.00012,26.7393]
[1779635371313,36.41,76407.99,0.0,0.7004,0.00012,26.7393]
[1779635371402,36.41,76408.97,0.0,0.70054,0.00012,26.73147]
[1779635375579,36.41,76409.72,0.0,0.70064,0.00012,26.72776]
[1779635375877,36.41,76412.63,0.0,0.701,0.00012,26.71385]
[1779635378851,36.41,76413.58,0.0,0.70113,0.00012,26.70922]
[1779635378973,36.41,76413.58,0.0,0.70113,0.00012,26.70922]
[1779635379225,36.41,76413.58,0.0,0.70113,0.00012,26.70922]
[1779635379246,36.41,76413.61,0.0,0.70113,0.00012,26.709]
[1779635380513,36.41,76413.61,0.0,0.70113,0.00012,26.709]
[1779635380701,36.41,76413.61,0.0,0.70113,0.00012,26.709]
[1779635381919,36.4,76417.79,0.0,0.70166,0.00012,26.68915]
[1779635386954,36.4,76414.72,0.0,0.70128,0.00012,26.70323]
[1779635389649,36.4,76412.79,0.0,0.70105,0.00012,26.71209]
[1779635389719,36.4,76412.79,0.0,0.70105,0.00012,26.71209]
[1779635389975,36.4,76412.73,0.0,0.70104,0.00012,26.71228]
[1779635391221,36.4,76412.73,0.0,0.70104,0.00012,26.71228]
[1779635391323,36.4,76411.93,0.0,0.70095,0.00012,26.71593]
[1779635397024,36.4,76412.15,0.0,0.70099,0.00012,26.71433]
[1779635401054,36.4,76416.63,0.0,0.70155,0.00012,26.69298]
[1779635402149,36.4,76416.63,0.0,0.70155,0.00012,26.69298]
[1779635404016,36.4,76415.17,0.0,0.70137,0.00012,26.69968]
[1779635404219,36.4,76415.17,0.0,0.70137,0.00012,26.69968]
[1779635404245,36.4,76415.84,0.0,0.70146,0.00012,26.69646]
[1779635410117,36.39,76417.23,0.0,0.70164,0.00012,26.68949]
[1779635417166,36.39,76419.77,0.0,0.70197,0.00012,26.67712]
[1779635422202,36.39,76417.13,0.0,0.70165,0.00012,26.68922]
[1779635427238,36.39,76418.03,0.0,0.70177,0.00012,26.68465]
[1779635432273,36.39,76418.56,0.0,0.70186,0.00012,26.67868]
[1779635438315,36.38,76417.98,0.0,0.7018,0.00012,26.68103]
[1779635443350,36.38,76418.6,0.0,0.70188,0.00012,26.67769]
[1779635448385,36.38,76418.52,0.0,0.70188,0.00012,26.67758]
[1779635457448,36.37,76417.84,0.0,0.70182,0.00012,26.67988]
[1779635462483,36.37,76415.81,0.0,0.70158,0.00012,26.68893]
[1779635467519,36.37,76414.33,0.0,0.70141,0.00012,26.69533]
[1779635472554,36.37,76415.21,0.0,0.70154,0.00012,26.69065]
[1779635477589,36.36,76415.31,0.0,0.70156,0.00012,26.68964]
[1779635482630,36.36,76415.19,0.0,0.70156,0.00012,26.68968]
[1779635487665,36.36,76415.54,0.0,0.70162,0.00012,26.68751]
[1779635493707,36.35,76415.41,0.0,0.70163,0.00012,26.68434]
[1779635499748,36.35,76415.4,0.0,0.70165,0.00012,26.68368]
[1779635511833,36.34,76415.37,0.0,0.70167,0.00012,26.68263]
[1779635516868,36.34,76414.94,0.0,0.70163,0.00012,26.68416]
[1779635521903,36.34,76415.7,0.0,0.70174,0.00012,26.68009]
[1779635529959,36.34,76416.09,0.0,0.7018,0.00012,26.67752]
[1779635534994,36.33,76416.21,0.0,0.70183,0.00012,26.67653]
[1779635542045,36.33,76416.05,0.0,0.70182,0.00012,26.67672]
[1779635552115,36.33,76416.05,0.0,0.70186,0.00012,26.67279]
[1779635558157,36.32,76416.83,0.0,0.70197,0.00012,26.66871]
[1779635567220,36.32,76416.56,0.0,0.70195,0.00012,26.6694]
[1779635574269,36.32,76414.24,0.0,0.70167,0.00012,26.67986]
[1779635580024,36.32,76415.36,0.0,0.70182,0.00012,26.6743]
[1779635580311,36.32,76406.67,0.0,0.70074,0.00012,26.71497]
[1779635586353,36.32,76405.94,0.0,0.70064,0.00012,26.71857]
[1779635591388,36.32,76407.39,0.0,0.70083,0.00012,26.71145]
[1779635592397,36.32,76407.39,0.0,0.70083,0.00012,26.71145]
[1779635592440,36.32,76408.6,0.0,0.70098,0.00012,26.70572]
[1779635593620,36.32,76408.6,0.0,0.70098,0.00012,26.70572]
[1779635594409,36.31,76409.51,0.0,0.7011,0.00012,26.70136]
[1779635595222,36.31,76409.51,0.0,0.7011,0.00012,26.70136]
[1779635595292,36.31,76409.51,0.0,0.7011,0.00012,26.70131]
[1779635600451,36.31,76409.37,0.0,0.70109,0.00012,26.70173]
[1779635604618,36.31,76409.63,0.0,0.70113,0.00012,26.70036]
[1779635605220,36.31,76408.5,0.0,0.70099,0.00012,26.70562]
[1779635605486,36.31,76409.05,0.0,0.70106,0.00012,26.70299]
[1779635613542,36.31,76409.0,0.0,0.70108,0.00012,26.69966]
[1779635619585,36.31,76408.13,0.0,0.70097,0.00012,26.70345]
[1779635620591,36.31,76404.36,0.0,0.70051,0.00012,26.72106]
[1779635621023,36.31,76404.36,0.0,0.70051,0.00012,26.72106]
[1779635622533,36.31,76404.22,0.0,0.70049,0.00012,26.72165]
[1779635622570,36.31,76404.22,0.0,0.70049,0.00012,26.72158]
[1779635626563,36.31,76406.71,0.0,0.70081,0.00012,26.70971]
[1779635626634,36.31,76406.64,0.0,0.7008,0.00012,26.70998]
[1779635626701,36.31,76406.64,0.0,0.7008,0.00012,26.70998]
[1779635626723,36.31,76406.64,0.0,0.7008,0.00012,26.70998]
[1779635627641,36.31,76406.86,0.0,0.70083,0.00012,26.70889]
[1779635627917,36.31,76406.86,0.0,0.70083,0.00012,26.70889]
[1779635627955,36.31,76406.86,0.0,0.70083,0.00012,26.70884]
[1779635633215,36.3,76407.15,0.0,0.70087,0.00012,26.70725]
[1779635633317,36.3,76407.15,0.0,0.70087,0.00012,26.7072]
[1779635635221,36.3,76407.2,0.0,0.70088,0.00012,26.70696]
[1779635635270,36.3,76407.2,0.0,0.70088,0.00012,26.70685]
[1779635640732,36.3,76407.03,0.0,0.70087,0.00012,26.70738]
[1779635646622,36.3,76408.28,0.0,0.70103,0.00012,26.70129]
[1779635646721,36.3,76408.51,0.0,0.70106,0.00012,26.70016]
[1779635646779,36.3,76408.51,0.0,0.70106,0.00012,26.70016]
[1779635646971,36.3,76408.51,0.0,0.70106,0.00012,26.70016]
[1779635647072,36.3,76408.42,0.0,0.70105,0.00012,26.70049]
[1779635649413,36.3,76410.38,0.0,0.70129,0.00012,26.69128]
[1779635649470,36.3,76410.38,0.0,0.70129,0.00012,26.69128]
[1779635654830,36.3,76412.48,0.0,0.70157,0.00012,26.68087]
[1779635660872,36.29,76411.56,0.0,0.70146,0.00012,26.68478]
[1779635663515,36.29,76411.93,0.0,0.70151,0.00012,26.68297]
[1779635663722,36.29,76411.48,0.0,0.70146,0.00012,26.68494]
[1779635663845,36.29,76411.48,0.0,0.70146,0.00012,26.68494]
[1779635663970,36.29,76411.48,0.0,0.70146,0.00012,26.68494]
[1779635664071,36.29,76411.67,0.0,0.70148,0.00012,26.68398]
[1779635667861,36.29,76414.92,0.0,0.70189,0.00012,26.66847]
[1779635667975,36.29,76414.92,0.0,0.70189,0.00012,26.66847]
[1779635669998,36.29,76415.47,0.0,0.70196,0.00012,26.66582]
[1779635670221,36.29,76415.47,0.0,0.70196,0.00012,26.66582]
[1779635674970,36.29,76431.8,0.0,0.70401,0.00012,26.58504]
[1779635679843,36.29,76430.53,0.0,0.70385,0.00012,26.59117]
[1779635679971,36.29,76430.53,0.0,0.70385,0.00012,26.59117]
[1779635680491,36.29,76430.53,0.0,0.70385,0.00012,26.59117]
[1779635680718,36.29,76430.53,0.0,0.70385,0.00012,26.59117]
[1779635680719,36.29,76429.87,0.0,0.70377,0.00012,26.59433]
[1779635683028,36.29,76423.79,0.0,0.70302,0.00012,26.6232]
[1779635684020,36.29,76423.79,0.0,0.70302,0.00012,26.6232]
[1779635684219,36.29,76423.79,0.0,0.70302,0.00012,26.6232]
[1779635685972,36.29,76422.82,0.0,0.7029,0.00012,26.62776]
[1779635686220,36.29,76422.82,0.0,0.7029,0.00012,26.62776]
[1779635692091,36.29,76422.8,0.0,0.7029,0.00012,26.62771]
[1779635697126,36.29,76425.18,0.0,0.70319,0.00012,26.61632]
[1779635703747,36.29,76425.43,0.0,0.70323,0.00012,26.61509]
[1779635703972,36.29,76425.38,0.0,0.70322,0.00012,26.61529]
[1779635704854,36.29,76425.06,0.0,0.70318,0.00012,26.6168]
[1779635704969,36.29,76425.06,0.0,0.70318,0.00012,26.6168]
[1779635705070,36.29,76425.06,0.0,0.70318,0.00012,26.61678]
[1779635706189,36.29,76413.21,0.0,0.70171,0.00012,26.67274]
[1779635707196,36.29,76414.86,0.0,0.70192,0.00012,26.6649]
[1779635708711,36.29,76414.86,0.0,0.70192,0.00012,26.6649]
[1779635708722,36.29,76414.86,0.0,0.70192,0.00012,26.6649]
[1779635709210,36.29,76431.09,0.0,0.70393,0.00012,26.58794]
[1779635710217,36.29,76433.52,0.0,0.70424,0.00012,26.57638]
[1779635711785,36.29,76433.7,0.0,0.70426,0.00012,26.57555]
[1779635711975,36.29,76433.7,0.0,0.70426,0.00012,26.57555]
[1779635713149,36.29,76433.44,0.0,0.70422,0.00012,26.57681]
[1779635713223,36.29,76433.44,0.0,0.70422,0.00012,26.57681]
[1779635713238,36.29,76433.9,0.0,0.70428,0.00012,26.57465]
[1779635716410,36.29,76434.13,0.0,0.70431,0.00012,26.57361]
[1779635716478,36.29,76434.13,0.0,0.70431,0.00012,26.57361]
[1779635722304,36.29,76436.34,0.0,0.70457,0.00012,26.56335]
[1779635723309,36.29,76446.63,0.0,0.70584,0.00012,26.51422]
[1779635725755,36.29,76449.77,0.0,0.70623,0.00012,26.49926]
[1779635725974,36.29,76449.51,0.0,0.70619,0.00012,26.50063]
[1779635726236,36.29,76449.51,0.0,0.70619,0.00012,26.50063]
[1779635726469,36.29,76449.51,0.0,0.70619,0.00012,26.50063]
[1779635726489,36.29,76449.51,0.0,0.70619,0.00012,26.50075]
[1779635731365,36.3,76443.44,0.0,0.70544,0.00012,26.52727]
[1779635732849,36.3,76443.86,0.0,0.70549,0.00012,26.52535]
[1779635732980,36.3,76443.86,0.0,0.70549,0.00012,26.52535]
[1779635733034,36.3,76443.86,0.0,0.70549,0.00012,26.52535]
[1779635733225,36.3,76443.86,0.0,0.70549,0.00012,26.52535]
[1779635737407,36.3,76433.14,0.0,0.70416,0.00012,26.5769]
[1779635739655,36.3,76431.91,0.0,0.70401,0.00012,26.58278]
[1779635739719,36.3,76431.91,0.0,0.70401,0.00012,26.58278]
[1779635741289,36.3,76431.84,0.0,0.704,0.00012,26.58314]
[1779635741474,36.3,76431.84,0.0,0.704,0.00012,26.58314]
[1779635741530,36.3,76430.64,0.0,0.70385,0.00012,26.5889]
[1779635742434,36.3,76430.64,0.0,0.70385,0.00012,26.5889]
[1779635742477,36.3,76430.64,0.0,0.70385,0.00012,26.5889]
[1779635746370,36.3,76426.08,0.0,0.70328,0.00012,26.6106]
[1779635746477,36.3,76426.08,0.0,0.70328,0.00012,26.6106]
[1779635747722,36.3,76426.08,0.0,0.70328,0.00012,26.61061]
[1779635747970,36.3,76422.31,0.0,0.70281,0.00012,26.62847]
[1779635748484,36.3,76422.38,0.0,0.70282,0.00012,26.62812]
[1779635750807,36.3,76422.67,0.0,0.70286,0.00012,26.62674]
[1779635750970,36.3,76422.6,0.0,0.70285,0.00012,26.62707]
[1779635755835,36.3,76423.37,0.0,0.70295,0.00012,26.62339]
[1779635755975,36.3,76423.37,0.0,0.70295,0.00012,26.62339]
[1779635756450,36.3,76423.37,0.0,0.70295,0.00012,26.62339]
[1779635756473,36.3,76423.37,0.0,0.70295,0.00012,26.62339]
[1779635756540,36.3,76423.33,0.0,0.70294,0.00012,26.62358]
[1779635761575,36.3,76423.66,0.0,0.70298,0.00012,26.62201]
[1779635762869,36.3,76423.66,0.0,0.70298,0.00012,26.62201]
[1779635762975,36.3,76423.66,0.0,0.70298,0.00012,26.62201]
[1779635768625,36.3,76422.97,0.0,0.7029,0.00012,26.62528]
[1779635769632,36.3,76409.59,0.0,0.70124,0.00012,26.68837]
[1779635770639,36.3,76408.41,0.0,0.70109,0.00012,26.69385]
[1779635771136,36.3,76408.41,0.0,0.70109,0.00012,26.69385]
[1779635771229,36.3,76408.41,0.0,0.70109,0.00012,26.69385]
[1779635771557,36.3,76408.41,0.0,0.70109,0.00012,26.69385]
[1779635771721,36.3,76408.41,0.0,0.70109,0.00012,26.69385]
[1779635771788,36.3,76404.12,0.0,0.70056,0.00012,26.7139]
[1779635771877,36.3,76404.12,0.0,0.70056,0.00012,26.7139]
[1779635772653,36.3,76396.72,0.0,0.69964,0.00012,26.74841]
[1779635773395,36.3,76396.72,0.0,0.69964,0.00012,26.74841]
[1779635773660,36.3,76389.99,0.0,0.6988,0.00012,26.77964]
[1779635775444,36.3,76387.62,0.0,0.69851,0.00012,26.79062]
[1779635775674,36.3,76386.92,0.0,0.69842,0.00012,26.79383]
[1779635780709,36.29,76386.15,0.0,0.69833,0.00012,26.7972]
[1779635781778,36.29,76386.15,0.0,0.69833,0.00012,26.7972]
[1779635781834,36.29,76386.08,0.0,0.69832,0.00012,26.79748]
[1779635782723,36.29,76380.85,0.0,0.69767,0.00013,26.82167]
[1779635787758,36.29,76380.49,0.0,0.69765,0.00013,26.82236]
[1779635791786,36.28,76375.67,0.0,0.69708,0.00013,26.84067]
[1779635796821,36.28,76355.49,0.0,0.69455,0.00013,26.9331]
[1779635797828,36.28,76360.71,0.0,0.6952,0.00013,26.90947]
[1779635800856,36.29,76352.5,0.0,0.69415,0.00013,26.94765]
[1779635805891,36.29,76352.36,0.0,0.69411,0.00013,26.9493]
[1779635808912,36.3,76345.99,0.0,0.69329,0.00013,26.97885]
[1779635813947,36.3,76345.57,0.0,0.69322,0.00013,26.98163]
[1779635818982,36.31,76343.34,0.0,0.69292,0.00013,26.99254]
[1779635823010,36.31,76347.77,0.0,0.69346,0.00013,26.97307]
[1779635828154,36.31,76350.04,0.0,0.69373,0.00013,26.96343]
[1779635834089,36.32,76350.33,0.0,0.69373,0.00013,26.96349]
[1779635839168,36.33,76351.48,0.0,0.69385,0.00013,26.95898]
[1779635840131,36.33,76356.14,0.0,0.69443,0.00013,26.93814]
[1779635843152,36.33,76361.8,0.0,0.69513,0.00013,26.91293]
[1779635844332,36.33,76367.1,0.0,0.69578,0.00013,26.88891]
[1779635847180,36.34,76373.14,0.0,0.69652,0.00013,26.86195]
[1779635850584,36.34,76373.37,0.0,0.69654,0.00013,26.86133]
[1779635850749,36.34,76376.88,0.0,0.69698,0.00013,26.84501]
[1779635852041,36.34,76379.39,0.0,0.69731,0.00012,26.83019]
[1779635852864,36.34,76382.99,0.0,0.69777,0.00012,26.81348]
[1779635853221,36.34,76387.21,0.0,0.6983,0.00012,26.7938]
[1779635858258,36.33,76390.63,0.0,0.69874,0.00012,26.77731]
[1779635860645,36.33,76390.69,0.0,0.69875,0.00012,26.77691]
[1779635860732,36.33,76388.93,0.0,0.69853,0.00012,26.78496]
[1779635861431,36.33,76388.93,0.0,0.69853,0.00012,26.78496]
[1779635861532,36.33,76383.82,0.0,0.6979,0.00012,26.80851]
[1779635862191,36.33,76383.82,0.0,0.6979,0.00012,26.80851]
[1779635862286,36.33,76384.5,0.0,0.69799,0.00012,26.80521]
[1779635864969,36.33,76382.37,0.0,0.69773,0.00012,26.81478]
[1779635865308,36.33,76378.45,0.0,0.69724,0.00013,26.83273]
[1779635865961,36.33,76378.45,0.0,0.69724,0.00013,26.83273]
[1779635866644,36.33,76378.45,0.0,0.69724,0.00013,26.83273]
[1779635875379,36.32,76379.05,0.0,0.69734,0.00013,26.8291]
[1779635881421,36.32,76379.07,0.0,0.69735,0.00013,26.82858]
[1779635886456,36.32,76375.98,0.0,0.69698,0.00013,26.84243]
[1779635891274,36.32,76376.35,0.0,0.69704,0.00013,26.84022]
[1779635891491,36.32,76380.47,0.0,0.69755,0.00013,26.82103]
[1779635895519,36.31,76384.45,0.0,0.69807,0.00012,26.80203]
[1779635896028,36.31,76384.45,0.0,0.69807,0.00012,26.80203]
[1779635896450,36.31,76384.45,0.0,0.69807,0.00012,26.80203]
[1779635903632,36.31,76385.52,0.0,0.69822,0.00012,26.79617]
[1779635906277,36.31,76386.9,0.0,0.69841,0.00012,26.78938]
[1779635906769,36.31,76386.9,0.0,0.69841,0.00012,26.78938]
[1779635906823,36.3,76391.58,0.0,0.69899,0.00012,26.76752]
[1779635907858,36.3,76391.58,0.0,0.69899,0.00012,26.76752]
[1779635907941,36.3,76393.17,0.0,0.69919,0.00012,26.76002]
[1779635908953,36.3,76393.17,0.0,0.69919,0.00012,26.76002]
[1779635908962,36.3,76394.15,0.0,0.69932,0.00012,26.75536]
[1779635911008,36.3,76395.6,0.0,0.6995,0.00012,26.74842]
[1779635911546,36.3,76395.6,0.0,0.6995,0.00012,26.74842]
[1779635912223,36.3,76398.99,0.0,0.69994,0.00012,26.72936]
[1779635912639,36.3,76399.19,0.0,0.69997,0.00012,26.72836]
[1779635913221,36.3,76399.19,0.0,0.69997,0.00012,26.72836]
[1779635913810,36.3,76399.19,0.0,0.69997,0.00012,26.72836]
[1779635913821,36.3,76398.86,0.0,0.69993,0.00012,26.72983]
[1779635919688,36.3,76400.83,0.0,0.70019,0.00012,26.72023]
[1779635922709,36.3,76404.83,0.0,0.70069,0.00012,26.70133]
[1779635925230,36.3,76406.65,0.0,0.70092,0.00012,26.69271]
[1779635925424,36.3,76406.65,0.0,0.70092,0.00012,26.69271]
[1779635925473,36.3,76406.65,0.0,0.70092,0.00012,26.69271]
[1779635925730,36.3,76406.09,0.0,0.70085,0.00012,26.6953]
[1779635930765,36.3,76406.18,0.0,0.70087,0.00012,26.69467]
[1779635934793,36.3,76401.3,0.0,0.70026,0.00012,26.71738]
[1779635935221,36.3,76401.3,0.0,0.70026,0.00012,26.71738]
[1779635935800,36.3,76398.99,0.0,0.69997,0.00012,26.72812]
[1779635941841,36.29,76401.63,0.0,0.70031,0.00012,26.7154]
[1779635946148,36.29,76403.78,0.0,0.70058,0.00012,26.70517]
[1779635946225,36.29,76403.78,0.0,0.70058,0.00012,26.70517]
[1779635946877,36.29,76403.65,0.0,0.70057,0.00012,26.70568]
[1779635948073,36.29,76404.02,0.0,0.70062,0.00012,26.7039]
[1779635953926,36.29,76404.1,0.0,0.70064,0.00012,26.70321]
[1779635959968,36.29,76404.48,0.0,0.70069,0.00012,26.70111]
[1779635963881,36.29,76404.58,0.0,0.70071,0.00012,26.70048]
[1779635963978,36.29,76404.58,0.0,0.70071,0.00012,26.70048]
[1779635963996,36.29,76404.09,0.0,0.70065,0.00012,26.70273]
[1779635970038,36.29,76409.71,0.0,0.70136,0.00012,26.67602]
[1779635971045,36.29,76413.13,0.0,0.7018,0.00012,26.65669]
[1779635976080,36.28,76415.31,0.0,0.70208,0.00012,26.64615]
[1779635978094,36.28,76409.57,0.0,0.70136,0.00012,26.67309]
[1779635983129,36.28,76410.97,0.0,0.70155,0.00012,26.66616]
[1779635988164,36.28,76410.93,0.0,0.70155,0.00012,26.666]
[1779635998235,36.28,76409.54,0.0,0.7014,0.00012,26.67183]
[1779636002263,36.27,76403.87,0.0,0.7007,0.00012,26.69811]
[1779636003328,36.27,76403.87,0.0,0.7007,0.00012,26.69811]
[1779636003814,36.27,76403.87,0.0,0.7007,0.00012,26.69811]
[1779636004039,36.27,76403.87,0.0,0.7007,0.00012,26.69811]
[1779636003821,36.27,76402.05,0.0,0.70047,0.00012,26.70654]
[1779636004742,36.27,76399.45,0.0,0.70015,0.00012,26.71887]
[1779636006291,36.28,76395.44,0.0,0.69964,0.00012,26.73797]
[1779636012333,36.28,76395.66,0.0,0.69964,0.00012,26.73788]
[1779636014348,36.28,76389.66,0.0,0.69889,0.00012,26.76578]
[1779636020390,36.28,76387.29,0.0,0.69861,0.00012,26.7764]
[1779636025425,36.28,76388.41,0.0,0.69876,0.00012,26.77083]
[1779636030460,36.28,76387.72,0.0,0.69867,0.00012,26.77387]
[1779636035623,36.28,76388.12,0.0,0.69874,0.00012,26.7687]
[1779636035682,36.28,76388.12,0.0,0.69874,0.00012,26.7687]
[1779636036991,36.28,76385.56,0.0,0.69843,0.00013,26.78053]
[1779636037093,36.28,76379.59,0.0,0.69768,0.00013,26.80825]
[1779636042550,36.28,76378.07,0.0,0.69747,0.00013,26.8159]
[1779636047585,36.28,76378.1,0.0,0.69746,0.00013,26.81628]
[1779636052620,36.28,76379.37,0.0,0.69761,0.00013,26.81102]
[1779636057655,36.29,76379.57,0.0,0.69762,0.00013,26.81072]
[1779636062690,36.29,76379.61,0.0,0.69761,0.00013,26.81113]
[1779636066086,36.29,76379.61,0.0,0.69761,0.00013,26.81113]
[1779636066119,36.29,76379.61,0.0,0.6976,0.00013,26.81146]
[1779636067087,36.29,76368.83,0.0,0.69624,0.00013,26.86128]
[1779636067725,36.3,76361.63,0.0,0.69533,0.00013,26.89458]
[1779636069739,36.3,76357.15,0.0,0.69476,0.00013,26.91554]
[1779636070604,36.3,76357.15,0.0,0.69476,0.00013,26.91554]
[1779636070762,36.3,76342.3,0.0,0.69288,0.00013,26.98326]
[1779636071543,36.3,76342.3,0.0,0.69288,0.00013,26.98326]
[1779636071758,36.3,76338.44,0.0,0.69239,0.00013,27.00087]
[1779636072216,36.3,76338.44,0.0,0.69239,0.00013,27.00087]
[1779636072590,36.3,76338.44,0.0,0.69239,0.00013,27.00087]
[1779636076091,36.3,76339.56,0.0,0.69252,0.00013,26.99624]
[1779636076793,36.3,76339.11,0.0,0.69246,0.00013,26.99858]
[1779636081828,36.31,76339.91,0.0,0.69254,0.00013,26.99576]
[1779636086863,36.31,76342.78,0.0,0.69288,0.00013,26.98359]
[1779636090895,36.32,76353.13,0.0,0.69417,0.00013,26.93723]
[1779636092908,36.32,76358.13,0.0,0.6948,0.00013,26.91171]
[1779636097945,36.33,76359.27,0.0,0.69492,0.00013,26.90762]
[1779636102980,36.33,76360.7,0.0,0.69507,0.00013,26.90227]
[1779636108017,36.34,76360.66,0.0,0.69503,0.00013,26.90366]
[1779636113051,36.35,76362.4,0.0,0.69522,0.00013,26.89696]
[1779636118087,36.35,76365.07,0.0,0.69552,0.00013,26.88606]
[1779636123122,36.36,76361.45,0.0,0.69503,0.00013,26.90392]
[1779636129165,36.37,76358.26,0.0,0.69459,0.00013,26.91988]
[1779636130172,36.37,76363.13,0.0,0.6952,0.00013,26.89791]
[1779636135207,36.38,76365.64,0.0,0.69548,0.00013,26.88776]
[1779636140244,36.38,76362.62,0.0,0.69507,0.00013,26.90284]
[1779636146082,36.39,76360.15,0.0,0.69473,0.00013,26.9153]
[1779636151323,36.4,76362.56,0.0,0.69501,0.00013,26.9026]
[1779636157365,36.41,76363.29,0.0,0.69506,0.00013,26.90073]
[1779636162400,36.41,76361.11,0.0,0.69476,0.00013,26.91187]
[1779636168442,36.42,76360.79,0.0,0.69468,0.00013,26.91493]
[1779636174067,36.43,76361.88,0.0,0.69479,0.00013,26.91089]
[1779636174099,36.43,76361.89,0.0,0.69479,0.00013,26.91107]
[1779636175491,36.43,76368.97,0.0,0.69566,0.00013,26.87927]
[1779636176454,36.43,76368.97,0.0,0.69566,0.00013,26.87927]
[1779636176498,36.43,76368.67,0.0,0.69562,0.00013,26.8809]
[1779636180410,36.44,76371.45,0.0,0.69594,0.00012,26.86898]
[1779636180526,36.44,76372.39,0.0,0.69606,0.00012,26.86468]
[1779636185561,36.44,76372.51,0.0,0.69605,0.00012,26.86539]
[1779636191603,36.45,76372.76,0.0,0.69605,0.00012,26.86541]
[1779636196638,36.46,76374.63,0.0,0.69625,0.00012,26.85821]
[1779636201673,36.46,76375.85,0.0,0.69639,0.00012,26.85305]
[1779636206708,36.46,76376.13,0.0,0.69643,0.00012,26.8513]
[1779636211743,36.46,76376.43,0.0,0.69648,0.00012,26.8469]
[1779636216778,36.46,76376.52,0.0,0.69649,0.00012,26.84661]
[1779636219911,36.46,76376.65,0.0,0.69651,0.00012,26.84604]
[1779636219947,36.46,76376.65,0.0,0.69651,0.00012,26.84609]
[1779636220818,36.46,76386.53,0.0,0.69774,0.00012,26.8006]
[1779636222836,36.46,76382.67,0.0,0.69726,0.00012,26.81829]
[1779636223509,36.46,76382.67,0.0,0.69726,0.00012,26.81829]
[1779636223844,36.46,76381.2,0.0,0.69708,0.00012,26.82503]
[1779636228879,36.46,76380.59,0.0,0.69701,0.00012,26.82771]
[1779636233914,36.46,76382.54,0.0,0.69726,0.00012,26.81831]
[1779636235120,36.46,76382.54,0.0,0.69726,0.00012,26.81831]
[1779636235206,36.46,76383.71,0.0,0.69741,0.00012,26.81283]
[1779636240963,36.45,76384.06,0.0,0.69747,0.00012,26.81066]
[1779636241497,36.45,76384.06,0.0,0.69747,0.00012,26.81066]
[1779636241970,36.45,76387.37,0.0,0.69788,0.00012,26.79532]
[1779636243083,36.45,76387.37,0.0,0.69788,0.00012,26.79532]
[1779636243176,36.45,76389.13,0.0,0.6981,0.00012,26.78713]
[1779636248014,36.45,76393.88,0.0,0.6987,0.00012,26.76487]
[1779636248623,36.45,76393.88,0.0,0.6987,0.00012,26.76487]
[1779636248719,36.45,76393.88,0.0,0.6987,0.00012,26.76487]
[1779636249242,36.45,76394.59,0.0,0.69879,0.00012,26.76153]
[1779636255066,36.45,76402.4,0.0,0.69978,0.00012,26.7248]
[1779636256787,36.45,76401.12,0.0,0.69962,0.00012,26.73065]
[1779636256976,36.45,76401.12,0.0,0.69962,0.00012,26.73065]
[1779636257080,36.45,76404.33,0.0,0.70002,0.00012,26.71562]
[1779636261108,36.44,76399.72,0.0,0.69946,0.00012,26.73665]
[1779636262330,36.44,76399.72,0.0,0.69946,0.00012,26.73665]
[1779636262619,36.44,76398.21,0.0,0.69927,0.00012,26.74355]
[1779636263122,36.44,76397.83,0.0,0.69923,0.00012,26.74519]
[1779636265287,36.44,76397.87,0.0,0.69924,0.00012,26.74488]
[1779636265794,36.44,76397.94,0.0,0.69925,0.00012,26.74443]
[1779636268160,36.44,76402.24,0.0,0.69979,0.00012,26.72411]
[1779636268363,36.44,76402.24,0.0,0.69979,0.00012,26.72411]
[1779636268723,36.44,76402.24,0.0,0.69979,0.00012,26.72411]
[1779636269167,36.44,76402.21,0.0,0.69979,0.00012,26.72415]
[1779636269638,36.44,76402.21,0.0,0.69979,0.00012,26.72415]
[1779636272111,36.44,76403.86,0.0,0.70002,0.00012,26.71311]
[1779636272188,36.44,76404.0,0.0,0.70004,0.00012,26.71236]
[1779636273195,36.44,76408.54,0.0,0.7006,0.00012,26.69111]
[1779636274202,36.44,76414.0,0.0,0.70128,0.00012,26.66551]
[1779636275922,36.44,76415.23,0.0,0.70143,0.00012,26.6597]
[1779636275973,36.44,76415.23,0.0,0.70143,0.00012,26.6597]
[1779636276216,36.44,76415.26,0.0,0.70144,0.00012,26.65951]
[1779636281251,36.43,76414.16,0.0,0.70131,0.00012,26.66442]
[1779636286285,36.43,76410.12,0.0,0.70082,0.00012,26.683]
[1779636286726,36.43,76410.12,0.0,0.70082,0.00012,26.683]
[1779636287293,36.43,76405.45,0.0,0.70024,0.00012,26.70471]
[1779636287644,36.43,76405.45,0.0,0.70024,0.00012,26.70471]
[1779636287722,36.43,76405.45,0.0,0.70024,0.00012,26.70471]
[1779636288300,36.43,76405.32,0.0,0.70022,0.00012,26.70523]
[1779636288418,36.43,76405.32,0.0,0.70022,0.00012,26.70523]
[1779636288473,36.43,76405.32,0.0,0.70022,0.00012,26.70523]
[1779636289152,36.43,76405.32,0.0,0.70022,0.00012,26.70523]
[1779636289228,36.43,76405.32,0.0,0.70022,0.00012,26.70523]
[1779636294342,36.43,76403.26,0.0,0.69999,0.00012,26.71402]
[1779636295578,36.43,76401.82,0.0,0.69981,0.00012,26.72058]
[1779636296356,36.43,76400.29,0.0,0.69963,0.00012,26.72755]
[1779636301391,36.43,76397.11,0.0,0.69922,0.00012,26.74289]
[1779636307376,36.43,76397.04,0.0,0.6992,0.00012,26.7437]
[1779636312468,36.44,76390.54,0.0,0.69836,0.00012,26.77469]
[1779636316496,36.44,76385.89,0.0,0.69777,0.00012,26.7968]
[1779636321531,36.45,76384.16,0.0,0.69753,0.00012,26.80576]
[1779636327886,36.45,76383.23,0.0,0.69739,0.00012,26.81086]
[1779636328391,36.45,76383.23,0.0,0.69739,0.00012,26.81086]
[1779636328298,36.45,76384.66,0.0,0.69755,0.00012,26.8049]
[1779636328580,36.45,76384.56,0.0,0.69754,0.00012,26.80536]
[1779636330494,36.45,76383.13,0.0,0.69736,0.00012,26.81213]
[1779636330595,36.46,76382.05,0.0,0.69722,0.00012,26.81728]
[1779636335630,36.45,76380.51,0.0,0.69705,0.00012,26.8208]
[1779636338651,36.45,76384.71,0.0,0.69758,0.00012,26.80118]
[1779636343685,36.45,76382.12,0.0,0.69727,0.00012,26.81261]
[1779636346489,36.45,76382.3,0.0,0.6973,0.00012,26.81159]
[1779636346707,36.45,76382.78,0.0,0.69736,0.00012,26.80929]
[1779636349252,36.45,76382.89,0.0,0.69738,0.00012,26.80869]
[1779636349353,36.45,76383.0,0.0,0.6974,0.00012,26.80809]
[1779636354765,36.44,76381.74,0.0,0.69725,0.00012,26.81333]
[1779636362821,36.44,76381.47,0.0,0.69724,0.00012,26.81379]
[1779636367856,36.44,76382.15,0.0,0.69734,0.00012,26.81018]
[1779636374904,36.43,76385.26,0.0,0.69774,0.00012,26.79528]
[1779636376110,36.43,76385.26,0.0,0.69774,0.00012,26.79528]
[1779636376211,36.43,76385.26,0.0,0.69774,0.00012,26.7952]
[1779636376548,36.43,76385.26,0.0,0.69774,0.00012,26.7952]
[1779636376919,36.43,76385.62,0.0,0.69779,0.00012,26.79346]
[1779636378222,36.43,76385.62,0.0,0.69779,0.00012,26.79346]
[1779636378323,36.43,76386.33,0.0,0.69788,0.00012,26.79011]
[1779636383968,36.44,76389.62,0.0,0.69827,0.00012,26.77564]
[1779636389003,36.44,76390.93,0.0,0.69841,0.00012,26.77033]
[1779636394041,36.44,76390.24,0.0,0.69834,0.00012,26.77032]
[1779636401090,36.43,76390.1,0.0,0.69835,0.00012,26.77015]
[1779636404636,36.43,76390.89,0.0,0.69845,0.00012,26.76615]
[1779636404725,36.43,76390.89,0.0,0.69845,0.00012,26.76615]
[1779636405118,36.43,76391.15,0.0,0.69849,0.00012,26.76484]
[1779636411160,36.43,76389.96,0.0,0.69836,0.00012,26.76952]
[1779636412967,36.43,76390.26,0.0,0.6984,0.00012,26.76795]
[1779636413174,36.43,76389.26,0.0,0.69828,0.00012,26.77239]
[1779636418211,36.43,76390.29,0.0,0.69839,0.00012,26.76851]
[1779636423246,36.44,76390.2,0.0,0.69836,0.00012,26.76979]
[1779636429288,36.44,76390.65,0.0,0.69839,0.00012,26.76873]
[1779636431302,36.44,76395.82,0.0,0.69902,0.00012,26.74515]
[1779636432734,36.44,76399.35,0.0,0.69946,0.00012,26.7289]
[1779636433363,36.44,76399.35,0.0,0.69946,0.00012,26.7289]
[1779636442379,36.45,76399.57,0.0,0.69946,0.00012,26.7288]
[1779636444393,36.45,76390.5,0.0,0.69833,0.00012,26.771]
[1779636449773,36.45,76389.07,0.0,0.69813,0.00012,26.77836]
[1779636450435,36.46,76385.53,0.0,0.69768,0.00012,26.79505]
[1779636455470,36.45,76383.69,0.0,0.6975,0.00012,26.79922]
[1779636460505,36.44,76381.55,0.0,0.69726,0.00012,26.80792]
[1779636465540,36.44,76382.86,0.0,0.69745,0.00012,26.80073]
[1779636468292,36.43,76381.88,0.0,0.69734,0.00012,26.80479]
[1779636468561,36.43,76381.67,0.0,0.69732,0.00012,26.80565]
[1779636469575,36.43,76381.59,0.0,0.69731,0.00012,26.80591]
[1779636469972,36.43,76381.59,0.0,0.69731,0.00012,26.8058]
[1779636475610,36.43,76382.68,0.0,0.69746,0.00012,26.80025]
[1779636476954,36.43,76382.68,0.0,0.69746,0.00012,26.80025]
[1779636477059,36.43,76382.68,0.0,0.69747,0.00012,26.80005]
[1779636477998,36.43,76382.68,0.0,0.69747,0.00012,26.80005]
[1779636478260,36.43,76382.68,0.0,0.69747,0.00012,26.80005]
[1779636478361,36.43,76382.68,0.0,0.69747,0.00012,26.79995]
[1779636479674,36.43,76382.68,0.0,0.69747,0.00012,26.79995]
[1779636479743,36.43,76382.68,0.0,0.69747,0.00012,26.79985]
[1779636486687,36.42,76382.12,0.0,0.69742,0.00012,26.80173]
[1779636489126,36.42,76382.12,0.0,0.69742,0.00012,26.80173]
[1779636489214,36.42,76384.02,0.0,0.69767,0.00012,26.79267]
[1779636494743,36.42,76382.58,0.0,0.69749,0.00012,26.79922]
[1779636499783,36.42,76383.48,0.0,0.6976,0.00012,26.7952]
[1779636503057,36.42,76384.97,0.0,0.69778,0.00012,26.78838]
[1779636503077,36.42,76384.97,0.0,0.69778,0.00012,26.78838]
[1779636503333,36.42,76385.08,0.0,0.69779,0.00012,26.78791]
[1779636503811,36.42,76375.95,0.0,0.69665,0.00012,26.83013]
[1779636504817,36.43,76367.15,0.0,0.69554,0.00013,26.87067]
[1779636509853,36.43,76366.32,0.0,0.69541,0.00013,26.8756]
[1779636514888,36.44,76366.57,0.0,0.69543,0.00013,26.8724]
[1779636519923,36.44,76366.13,0.0,0.69535,0.00013,26.87525]
[1779636524957,36.45,76366.29,0.0,0.69535,0.00013,26.87532]
[1779636529993,36.45,76365.43,0.0,0.69522,0.00013,26.88003]
[1779636535028,36.46,76365.06,0.0,0.69516,0.00013,26.88249]
[1779636541070,36.46,76365.1,0.0,0.69514,0.00013,26.88326]
[1779636550133,36.47,76363.6,0.0,0.69491,0.00013,26.89149]
[1779636555168,36.47,76360.45,0.0,0.6945,0.00013,26.90648]
[1779636560203,36.48,76360.67,0.0,0.69451,0.00013,26.90614]
[1779636565238,36.48,76360.35,0.0,0.69446,0.00013,26.90821]
[1779636570273,36.48,76361.32,0.0,0.69456,0.00013,26.90441]
[1779636575308,36.49,76360.17,0.0,0.69442,0.00013,26.9071]
[1779636583364,36.49,76361.9,0.0,0.69461,0.00013,26.9002]
[1779636588399,36.5,76362.25,0.0,0.69464,0.00013,26.89921]
[1779636594639,36.5,76363.21,0.0,0.69475,0.00013,26.8951]
[1779636601490,36.5,76362.39,0.0,0.69462,0.00013,26.90016]
[1779636606525,36.51,76363.03,0.0,0.69468,0.00013,26.89784]
[1779636607091,36.51,76363.03,0.0,0.69468,0.00013,26.89784]
[1779636607557,36.51,76372.03,0.0,0.6958,0.00012,26.85704]
[1779636608610,36.51,76372.03,0.0,0.6958,0.00012,26.85704]
[1779636608541,36.51,76378.26,0.0,0.69658,0.00012,26.82858]
[1779636609548,36.51,76376.98,0.0,0.69643,0.00012,26.83422]
[1779636614583,36.5,76377.65,0.0,0.69652,0.00012,26.83066]
[1779636623645,36.51,76380.1,0.0,0.69683,0.00012,26.81954]
[1779636630695,36.5,76382.18,0.0,0.69711,0.00012,26.80887]
[1779636635594,36.49,76382.7,0.0,0.69722,0.00012,26.80228]
[1779636635730,36.49,76384.07,0.0,0.6974,0.00012,26.79572]
[1779636635815,36.49,76384.07,0.0,0.6974,0.00012,26.79572]
[1779636636737,36.49,76386.78,0.0,0.69774,0.00012,26.78329]
[1779636639254,36.49,76389.04,0.0,0.69801,0.00012,26.7731]
[1779636639303,36.49,76389.14,0.0,0.69801,0.00012,26.77302]
[1779636640506,36.49,76389.14,0.0,0.69801,0.00012,26.77302]
[1779636640573,36.49,76390.1,0.0,0.69814,0.00012,26.7685]
[1779636644474,36.49,76391.53,0.0,0.69832,0.00012,26.76171]
[1779636644535,36.49,76392.34,0.0,0.69842,0.00012,26.75779]
[1779636644793,36.49,76397.98,0.0,0.69913,0.00012,26.73173]
[1779636646305,36.49,76397.98,0.0,0.69913,0.00012,26.73173]
[1779636646384,36.49,76407.64,0.0,0.70033,0.00012,26.68674]
[1779636650835,36.49,76411.45,0.0,0.70081,0.00012,26.6688]
[1779636652171,36.49,76411.45,0.0,0.70081,0.00012,26.6688]
[1779636652426,36.49,76415.55,0.0,0.70132,0.00012,26.6494]
[1779636655221,36.49,76416.63,0.0,0.70146,0.00012,26.64424]
[1779636655323,36.49,76418.07,0.0,0.70164,0.00012,26.63731]
[1779636656880,36.49,76413.85,0.0,0.70112,0.00012,26.65695]
[1779636659226,36.49,76410.38,0.0,0.70069,0.00012,26.67304]
[1779636659321,36.49,76405.65,0.0,0.70011,0.00012,26.69484]
[1779636660251,36.49,76405.65,0.0,0.70011,0.00012,26.69484]
[1779636660364,36.49,76405.65,0.0,0.70011,0.00012,26.69484]
[1779636660456,36.48,76402.3,0.0,0.6997,0.00012,26.71026]
[1779636661150,36.48,76402.3,0.0,0.6997,0.00012,26.71026]
[1779636661225,36.48,76402.3,0.0,0.6997,0.00012,26.71026]
[1779636661532,36.48,76402.3,0.0,0.6997,0.00012,26.71026]
[1779636661578,36.48,76400.36,0.0,0.69946,0.00012,26.71911]
[1779636662606,36.48,76400.36,0.0,0.69946,0.00012,26.71911]
[1779636662707,36.48,76399.37,0.0,0.69934,0.00012,26.72377]
[1779636664901,36.48,76399.16,0.0,0.69931,0.00012,26.72457]
[1779636664971,36.48,76399.09,0.0,0.69931,0.00012,26.72457]
[1779636670977,36.48,76397.29,0.0,0.69908,0.00012,26.73346]
[1779636672173,36.48,76397.29,0.0,0.69908,0.00012,26.73346]
[1779636672580,36.48,76397.29,0.0,0.69908,0.00012,26.73346]
[1779636679148,36.49,76392.53,0.0,0.69846,0.00012,26.75628]
[1779636679186,36.49,76392.28,0.0,0.69843,0.00012,26.75757]
[1779636686083,36.48,76389.33,0.0,0.6981,0.00012,26.76975]
[1779636689624,36.48,76389.33,0.0,0.6981,0.00012,26.76975]
[1779636689725,36.48,76389.23,0.0,0.6981,0.00012,26.76972]
[1779636690773,36.48,76389.23,0.0,0.6981,0.00012,26.76972]
[1779636691358,36.48,76389.23,0.0,0.6981,0.00012,26.76972]
[1779636693381,36.48,76388.68,0.0,0.69806,0.00012,26.76861]
[1779636693424,36.48,76388.79,0.0,0.69808,0.00012,26.76793]
[1779636700181,36.47,76389.16,0.0,0.69815,0.00012,26.76509]
[1779636705216,36.47,76389.36,0.0,0.6982,0.00012,26.76336]
[1779636711258,36.46,76389.09,0.0,0.69819,0.00012,26.76363]
[1779636719314,36.45,76389.25,0.0,0.69824,0.00012,26.76162]
[1779636724349,36.45,76389.18,0.0,0.69825,0.00012,26.76116]
[1779636735428,36.44,76388.45,0.0,0.6982,0.00012,26.7628]
[1779636740463,36.43,76388.34,0.0,0.69821,0.00012,26.76253]
[1779636746505,36.43,76388.52,0.0,0.69825,0.00012,26.76077]
[1779636752547,36.42,76391.58,0.0,0.69867,0.00012,26.74255]
[1779636759598,36.42,76391.99,0.0,0.69875,0.00012,26.73969]
[1779636764633,36.42,76395.46,0.0,0.6992,0.00012,26.72294]
[1779636766108,36.42,76396.51,0.0,0.69933,0.00012,26.71794]
[1779636766648,36.41,76397.71,0.0,0.69948,0.00012,26.71225]
[1779636769218,36.41,76398.03,0.0,0.69953,0.00012,26.71054]
[1779636769669,36.41,76399.99,0.0,0.69978,0.00012,26.70132]
[1779636772690,36.41,76404.87,0.0,0.70039,0.00012,26.67829]
[1779636775224,36.41,76404.31,0.0,0.70032,0.00012,26.68074]
[1779636775711,36.41,76404.74,0.0,0.70038,0.00012,26.67865]
[1779636781755,36.41,76404.77,0.0,0.7004,0.00012,26.67801]
[1779636782870,36.41,76404.77,0.0,0.7004,0.00012,26.67801]
[1779636784101,36.41,76404.65,0.0,0.70038,0.00012,26.6784]
[1779636784219,36.41,76404.65,0.0,0.70038,0.00012,26.6784]
[1779636784319,36.41,76404.65,0.0,0.70039,0.00012,26.67832]
[1779636789811,36.4,76404.57,0.0,0.70039,0.00012,26.67827]
[1779636790409,36.4,76404.57,0.0,0.70039,0.00012,26.67827]
[1779636790500,36.4,76404.57,0.0,0.70039,0.00012,26.67827]
[1779636790817,36.4,76396.73,0.0,0.69941,0.00012,26.71469]
[1779636791825,36.4,76391.56,0.0,0.69877,0.00012,26.73856]
[1779636796860,36.4,76390.15,0.0,0.69862,0.00012,26.74437]
[1779636802902,36.39,76389.76,0.0,0.69859,0.00012,26.7453]
[1779636807937,36.39,76389.85,0.0,0.69862,0.00012,26.74416]
[1779636810951,36.39,76389.58,0.0,0.69859,0.00012,26.74513]
[1779636810958,36.39,76387.6,0.0,0.69835,0.00012,26.75415]
[1779636814278,36.39,76387.47,0.0,0.69835,0.00012,26.75131]
[1779636814334,36.38,76386.87,0.0,0.69829,0.00012,26.75379]
[1779636816359,36.38,76386.88,0.0,0.69829,0.00012,26.75374]
[1779636816439,36.38,76387.26,0.0,0.69834,0.00012,26.75168]
[1779636819354,36.38,76387.47,0.0,0.69837,0.00012,26.75071]
[1779636819374,36.38,76387.21,0.0,0.69835,0.00012,26.75146]
[1779636821619,36.38,76387.21,0.0,0.69835,0.00012,26.75146]
[1779636821720,36.38,76387.38,0.0,0.69838,0.00012,26.75038]
[1779636823593,36.38,76387.42,0.0,0.69838,0.00012,26.75019]
[1779636823694,36.38,76387.42,0.0,0.69839,0.00012,26.7499]
[1779636825737,36.38,76387.88,0.0,0.69845,0.00012,26.74777]
[1779636825796,36.38,76387.77,0.0,0.69844,0.00012,26.74798]
[1779636827073,36.38,76383.71,0.0,0.69794,0.00012,26.76662]
[1779636832108,36.37,76383.71,0.0,0.69796,0.00012,26.76583]
[1779636837145,36.37,76383.18,0.0,0.69792,0.00012,26.7673]
[1779636842180,36.36,76374.31,0.0,0.69683,0.00013,26.80738]
[1779636847214,36.36,76373.87,0.0,0.6968,0.00013,26.80842]
[1779636852250,36.35,76374.65,0.0,0.69692,0.00013,26.80386]
[1779636857285,36.35,76376.21,0.0,0.69714,0.00013,26.79571]
[1779636864333,36.34,76376.25,0.0,0.69717,0.00013,26.79428]
[1779636870376,36.33,76376.1,0.0,0.69718,0.00013,26.79392]
[1779636872390,36.33,76372.3,0.0,0.69673,0.00013,26.80792]
[1779636878432,36.32,76370.48,0.0,0.69653,0.00013,26.81515]
[1779636880457,36.32,76364.18,0.0,0.69575,0.00013,26.84369]
[1779636885492,36.32,76362.12,0.0,0.69552,0.00013,26.85204]
[1779636891534,36.31,76362.33,0.0,0.69557,0.00013,26.85]
[1779636897576,36.31,76358.62,0.0,0.69511,0.00013,26.86685]
[1779636902611,36.31,76358.28,0.0,0.69507,0.00013,26.86843]
[1779636907646,36.31,76356.58,0.0,0.69485,0.00013,26.8763]
[1779636913688,36.31,76356.28,0.0,0.69481,0.00013,26.87791]
[1779636918723,36.31,76357.57,0.0,0.69496,0.00013,26.8722]
[1779636919286,36.31,76357.57,0.0,0.69496,0.00013,26.8722]
[1779636919699,36.31,76357.57,0.0,0.69496,0.00013,26.87224]
[1779636920578,36.31,76357.57,0.0,0.69496,0.00013,26.87224]
[1779636920737,36.31,76357.11,0.0,0.69491,0.00013,26.87419]
[1779636926037,36.31,76356.7,0.0,0.69485,0.00013,26.87624]
[1779636933455,36.32,76356.58,0.0,0.69484,0.00013,26.87406]
[1779636933830,36.32,76352.72,0.0,0.69436,0.00013,26.89171]
[1779636935843,36.32,76348.48,0.0,0.69382,0.00013,26.91112]
[1779636941885,36.32,76347.51,0.0,0.69369,0.00013,26.91595]
[1779636945688,36.32,76348.49,0.0,0.6938,0.00013,26.91171]
[1779636945913,36.32,76355.03,0.0,0.69463,0.00013,26.88203]
[1779636946920,36.32,76359.86,0.0,0.69523,0.00013,26.86003]
[1779636951955,36.32,76352.83,0.0,0.69436,0.00013,26.89147]
[1779636955983,36.32,76348.34,0.0,0.69379,0.00013,26.91234]
[1779636956990,36.32,76358.6,0.0,0.69508,0.00013,26.8657]
[1779636957997,36.32,76366.76,0.0,0.6961,0.00013,26.82835]
[1779636961021,36.32,76368.93,0.0,0.69638,0.00013,26.81809]
[1779636964042,36.32,76360.96,0.0,0.69539,0.00013,26.85431]
[1779636967063,36.32,76357.37,0.0,0.69494,0.00013,26.87046]
[1779636968073,36.32,76363.95,0.0,0.69577,0.00013,26.84034]
[1779636969080,36.31,76368.8,0.0,0.69638,0.00013,26.81795]
[1779636974115,36.31,76369.29,0.0,0.69645,0.00013,26.81534]
[1779636981962,36.31,76369.29,0.0,0.69645,0.00013,26.81534]
[1779636983178,36.31,76364.89,0.0,0.69593,0.00013,26.83455]
[1779636988213,36.3,76364.68,0.0,0.69592,0.00013,26.83484]
[1779636990227,36.3,76359.38,0.0,0.69526,0.00013,26.85885]
[1779636993057,36.3,76358.94,0.0,0.69522,0.00013,26.85758]
[1779636993220,36.3,76358.83,0.0,0.69521,0.00013,26.85797]
[1779636993320,36.3,76358.83,0.0,0.69522,0.00013,26.85775]
[1779636999707,36.3,76358.38,0.0,0.69517,0.00013,26.85926]
[1779636999808,36.3,76358.22,0.0,0.69516,0.00013,26.85988]
[1779637001219,36.29,76357.69,0.0,0.69509,0.00013,26.8622]
[1779637001305,36.29,76357.73,0.0,0.6951,0.00013,26.8619]
[1779637004210,36.29,76357.65,0.0,0.6951,0.00013,26.86205]
[1779637004710,36.29,76357.65,0.0,0.6951,0.00013,26.86205]
[1779637004718,36.29,76357.65,0.0,0.6951,0.00013,26.86205]
[1779637004811,36.29,76357.47,0.0,0.69508,0.00013,26.86277]
[1779637010368,36.29,76358.57,0.0,0.69523,0.00013,26.85711]
[1779637016410,36.29,76357.67,0.0,0.69513,0.00013,26.86064]
[1779637017733,36.29,76357.67,0.0,0.69513,0.00013,26.86064]
[1779637017834,36.29,76357.7,0.0,0.69514,0.00013,26.8604]
[1779637018227,36.29,76357.7,0.0,0.69514,0.00013,26.8604]
[1779637018328,36.28,76357.7,0.0,0.69514,0.00013,26.8603]
[1779637023464,36.28,76358.84,0.0,0.6953,0.00013,26.8546]
[1779637024992,36.28,76358.84,0.0,0.6953,0.00013,26.8546]
[1779637031247,36.28,76357.25,0.0,0.69509,0.00013,26.86198]
[1779637031520,36.28,76356.18,0.0,0.69496,0.00013,26.86691]
[1779637034752,36.28,76354.59,0.0,0.69476,0.00013,26.87404]
[1779637034853,36.28,76357.89,0.0,0.69518,0.00013,26.85889]
[1779637039646,36.28,76358.89,0.0,0.69531,0.00013,26.85415]
[1779637039672,36.28,76362.26,0.0,0.69573,0.00013,26.83861]
[1779637048731,36.28,76364.18,0.0,0.69598,0.00013,26.82964]
[1779637054682,36.27,76364.13,0.0,0.69601,0.00013,26.82588]
[1779637060724,36.27,76367.05,0.0,0.6964,0.00013,26.8117]
[1779637065760,36.27,76368.59,0.0,0.69659,0.00013,26.8045]
[1779637070936,36.27,76368.62,0.0,0.6966,0.00013,26.80432]
[1779637071801,36.27,76374.34,0.0,0.69732,0.00013,26.77784]
[1779637073815,36.27,76379.26,0.0,0.69794,0.00013,26.75488]
[1779637079858,36.26,76381.62,0.0,0.69826,0.00013,26.74303]
[1779637083885,36.26,76377.13,0.0,0.69771,0.00013,26.76323]
[1779637087967,36.26,76376.5,0.0,0.69764,0.00013,26.76572]
[1779637088068,36.26,76376.16,0.0,0.6976,0.00013,26.76715]
[1779637088714,36.26,76376.16,0.0,0.6976,0.00013,26.76715]
[1779637088922,36.26,76376.2,0.0,0.69761,0.00013,26.76682]
[1779637093957,36.25,76375.51,0.0,0.69754,0.00013,26.7693]
[1779637096979,36.25,76370.97,0.0,0.69698,0.00013,26.78985]
[1779637103021,36.24,76370.99,0.0,0.69701,0.00013,26.78879]
[1779637108056,36.24,76370.64,0.0,0.69699,0.00013,26.78962]
[1779637113091,36.24,76368.48,0.0,0.69675,0.00013,26.79567]
[1779637114098,36.23,76374.79,0.0,0.69755,0.00013,26.76633]
[1779637120140,36.23,76376.12,0.0,0.69773,0.00013,26.7594]
[1779637127189,36.23,76376.08,0.0,0.69775,0.00013,26.75873]
[1779637133231,36.22,76375.1,0.0,0.69765,0.00013,26.76255]
[1779637138266,36.22,76375.25,0.0,0.69768,0.00013,26.76127]
[1779637143301,36.22,76376.46,0.0,0.69785,0.00013,26.75509]
[1779637151357,36.21,76376.71,0.0,0.6979,0.00013,26.75309]
[1779637157398,36.21,76376.05,0.0,0.69783,0.00013,26.75554]
[1779637166463,36.2,76373.17,0.0,0.6975,0.00013,26.76787]
[1779637171498,36.2,76369.95,0.0,0.69712,0.00013,26.77903]
[1779637176538,36.2,76369.42,0.0,0.69707,0.00013,26.78084]
[1779637182580,36.19,76368.66,0.0,0.697,0.00013,26.78357]
[1779637188622,36.19,76368.17,0.0,0.69695,0.00013,26.78503]
[1779637193657,36.18,76369.02,0.0,0.69708,0.00013,26.7804]
[1779637198694,36.18,76370.46,0.0,0.69728,0.00013,26.77305]
[1779637203729,36.18,76368.15,0.0,0.697,0.00013,26.78307]
[1779637208764,36.17,76367.08,0.0,0.69689,0.00013,26.78729]
[1779637213798,36.17,76367.75,0.0,0.69699,0.00013,26.78347]
[1779637220850,36.16,76368.07,0.0,0.69705,0.00013,26.78101]
[1779637225885,36.16,76367.3,0.0,0.69698,0.00013,26.78389]
[1779637231927,36.15,76366.64,0.0,0.69693,0.00013,26.78293]
[1779637236963,36.15,76366.54,0.0,0.69694,0.00013,26.78268]
[1779637241997,36.15,76366.76,0.0,0.69698,0.00013,26.78095]
[1779637248048,36.14,76366.79,0.0,0.69701,0.00013,26.77997]
[1779637254125,36.14,76366.4,0.0,0.69697,0.00013,26.7812]
[1779637260133,36.13,76366.37,0.0,0.697,0.00013,26.78021]
[1779637265168,36.13,76370.65,0.0,0.69755,0.00013,26.75965]
[1779637275237,36.12,76370.58,0.0,0.69757,0.00013,26.75877]
[1779637282287,36.12,76370.72,0.0,0.69761,0.00013,26.75728]
[1779637287322,36.11,76370.18,0.0,0.69756,0.00013,26.75921]
[1779637292357,36.11,76370.33,0.0,0.69761,0.00013,26.75476]
[1779637301420,36.11,76370.89,0.0,0.69771,0.00013,26.75113]
[1779637306455,36.1,76366.74,0.0,0.6972,0.00013,26.76989]
[1779637309477,36.1,76361.67,0.0,0.69657,0.00013,26.79305]
[1779637311491,36.1,76357.25,0.0,0.69601,0.00013,26.81323]
[1779637318543,36.1,76356.76,0.0,0.69593,0.00013,26.81636]
[1779637323576,36.11,76358.17,0.0,0.69609,0.00013,26.81035]
[1779637323947,36.11,76357.2,0.0,0.69597,0.00013,26.81506]
[1779637328624,36.11,76355.16,0.0,0.69571,0.00013,26.82458]
[1779637328725,36.11,76355.13,0.0,0.6957,0.00013,26.82468]
[1779637334660,36.11,76355.48,0.0,0.69572,0.00013,26.82395]
[1779637338203,36.11,76355.48,0.0,0.69572,0.00013,26.82423]
[1779637338292,36.12,76355.18,0.0,0.69568,0.00013,26.82576]
[1779637341172,36.11,76355.51,0.0,0.69573,0.00013,26.82389]
[1779637341273,36.11,76354.79,0.0,0.69564,0.00013,26.82717]
[1779637342233,36.11,76354.79,0.0,0.69564,0.00013,26.82717]
[1779637342241,36.11,76354.96,0.0,0.69566,0.00013,26.82635]
[1779637344288,36.11,76354.37,0.0,0.69559,0.00013,26.82899]
[1779637344389,36.11,76354.33,0.0,0.69558,0.00013,26.82908]
[1779637349766,36.11,76352.22,0.0,0.69532,0.00013,26.83877]
[1779637353263,36.11,76352.34,0.0,0.69534,0.00013,26.83542]
[1779637353364,36.12,76352.34,0.0,0.69534,0.00013,26.83559]
[1779637354370,36.12,76352.34,0.0,0.69534,0.00013,26.83559]
[1779637354471,36.12,76352.25,0.0,0.69532,0.00013,26.83625]
[1779637360171,36.12,76351.74,0.0,0.69523,0.00013,26.83937]
[1779637366448,36.13,76352.97,0.0,0.69536,0.00013,26.8347]
[1779637366549,36.13,76353.43,0.0,0.69541,0.00013,26.83289]
[1779637370985,36.13,76353.14,0.0,0.69537,0.00013,26.83435]
[1779637371476,36.13,76353.14,0.0,0.69537,0.00013,26.83435]
[1779637371284,36.13,76352.26,0.0,0.69526,0.00013,26.83848]
[1779637372293,36.13,76352.2,0.0,0.69525,0.00013,26.83883]
[1779637373427,36.13,76352.2,0.0,0.69525,0.00013,26.83883]
[1779637373933,36.13,76352.66,0.0,0.6953,0.00013,26.83695]
[1779637378969,36.14,76351.62,0.0,0.69515,0.00013,26.84256]
[1779637385011,36.14,76352.56,0.0,0.69524,0.00013,26.83922]
[1779637390046,36.15,76352.38,0.0,0.6952,0.00013,26.84083]
[1779637395081,36.15,76352.47,0.0,0.69519,0.00013,26.84119]
[1779637396257,36.15,76352.47,0.0,0.69519,0.00013,26.84119]
[1779637396359,36.15,76352.4,0.0,0.69518,0.00013,26.84167]
[1779637403137,36.15,76352.17,0.0,0.69515,0.00013,26.84284]
[1779637411244,36.15,76352.07,0.0,0.69513,0.00013,26.84334]
[1779637418243,36.15,76351.99,0.0,0.69514,0.00013,26.84072]
[1779637423279,36.15,76351.94,0.0,0.69513,0.00013,26.84101]
[1779637425464,36.15,76351.98,0.0,0.69513,0.00013,26.84084]
[1779637425566,36.15,76352.12,0.0,0.69515,0.00013,26.84021]
[1779637427485,36.15,76352.12,0.0,0.69515,0.00013,26.84021]
[1779637427587,36.15,76352.12,0.0,0.69514,0.00013,26.84054]
[1779637435364,36.16,76352.32,0.0,0.69516,0.00013,26.83973]
[1779637441289,36.16,76352.21,0.0,0.69515,0.00013,26.8403]
[1779637446441,36.16,76352.87,0.0,0.69523,0.00013,26.83736]
[1779637448891,36.16,76354.63,0.0,0.69545,0.00013,26.82931]
[1779637449462,36.16,76359.79,0.0,0.6961,0.00013,26.80556]
[1779637455244,36.16,76363.28,0.0,0.69654,0.00013,26.78975]
[1779637460539,36.15,76367.44,0.0,0.69708,0.00013,26.76966]
[1779637465574,36.15,76367.58,0.0,0.69712,0.00013,26.76827]
[1779637472625,36.14,76367.98,0.0,0.69721,0.00013,26.76222]
[1779637480682,36.14,76367.37,0.0,0.69716,0.00013,26.76385]
[1779637486724,36.13,76367.41,0.0,0.69719,0.00013,26.76282]
[1779637492767,36.13,76367.51,0.0,0.69722,0.00013,26.76157]
[1779637497802,36.12,76367.76,0.0,0.69727,0.00013,26.7597]
[1779637505858,36.12,76366.06,0.0,0.69708,0.00013,26.76671]
[1779637513914,36.12,76365.84,0.0,0.69707,0.00013,26.7669]
[1779637518949,36.11,76365.8,0.0,0.69708,0.00013,26.7666]
[1779637523983,36.11,76365.83,0.0,0.6971,0.00013,26.76599]
[1779637531033,36.11,76364.82,0.0,0.697,0.00013,26.7669]
[1779637536068,36.1,76365.27,0.0,0.69707,0.00013,26.76438]
[1779637542110,36.1,76365.29,0.0,0.69708,0.00013,26.76378]
[1779637547145,36.1,76363.72,0.0,0.69689,0.00013,26.77064]
[1779637553240,36.1,76360.91,0.0,0.69655,0.00013,26.78327]
[1779637553285,36.1,76360.67,0.0,0.69653,0.00013,26.78416]
[1779637555202,36.1,76356.16,0.0,0.69596,0.00013,26.80501]
[1779637561245,36.1,76355.68,0.0,0.69589,0.00013,26.80759]
[1779637566280,36.1,76353.13,0.0,0.69556,0.00013,26.81959]
[1779637571315,36.1,76352.4,0.0,0.69545,0.00013,26.82357]
[1779637576350,36.11,76350.7,0.0,0.69521,0.00013,26.83241]
[1779637581385,36.11,76348.83,0.0,0.69494,0.00013,26.84208]
[1779637582576,36.11,76348.83,0.0,0.69494,0.00013,26.84208]
[1779637582626,36.12,76339.44,0.0,0.69375,0.00013,26.88534]
[1779637584406,36.12,76335.79,0.0,0.69328,0.00013,26.90237]
[1779637588434,36.11,76339.84,0.0,0.6938,0.00013,26.88342]
[1779637602532,36.12,76339.58,0.0,0.69374,0.00013,26.88305]
[1779637608574,36.13,76340.38,0.0,0.69381,0.00013,26.88068]
[1779637615623,36.14,76341.01,0.0,0.69385,0.00013,26.87931]
[1779637620659,36.15,76341.29,0.0,0.69386,0.00013,26.87905]
[1779637621318,36.15,76341.29,0.0,0.69386,0.00013,26.87905]
[1779637621666,36.15,76344.84,0.0,0.69431,0.00013,26.86302]
[1779637622690,36.15,76344.84,0.0,0.69431,0.00013,26.86302]
[1779637623680,36.15,76353.2,0.0,0.69536,0.00013,26.82491]
[1779637628715,36.15,76354.3,0.0,0.69549,0.00013,26.82028]
[1779637636919,36.15,76355.08,0.0,0.69557,0.00013,26.81704]
[1779637646841,36.15,76355.39,0.0,0.69564,0.00013,26.8146]
[1779637651877,36.14,76356.78,0.0,0.69584,0.00013,26.80455]
[1779637656912,36.15,76360.78,0.0,0.69634,0.00013,26.78655]
[1779637662954,36.15,76361.54,0.0,0.69642,0.00013,26.78353]
[1779637667990,36.15,76361.6,0.0,0.69642,0.00013,26.78363]
[1779637678195,36.15,76361.58,0.0,0.69641,0.00013,26.78405]
[1779637681443,36.16,76366.53,0.0,0.69701,0.00013,26.76191]
[1779637685115,36.16,76371.34,0.0,0.69762,0.00013,26.73974]
[1779637690150,36.16,76371.44,0.0,0.69763,0.00013,26.73934]
[1779637695185,36.16,76374.34,0.0,0.69799,0.00013,26.72598]
[1779637698954,36.16,76375.4,0.0,0.69812,0.00013,26.72107]
[1779637699163,36.16,76375.4,0.0,0.69812,0.00013,26.72107]
[1779637705256,36.16,76379.82,0.0,0.69868,0.00013,26.7003]
[1779637709283,36.16,76374.27,0.0,0.69799,0.00013,26.72603]
[1779637714318,36.16,76372.74,0.0,0.69781,0.00013,26.73016]
[1779637719353,36.16,76372.81,0.0,0.69781,0.00013,26.72998]
[1779637724388,36.16,76372.34,0.0,0.69775,0.00013,26.7323]
[1779637734458,36.16,76372.02,0.0,0.6977,0.00013,26.734]
[1779637735465,36.16,76367.57,0.0,0.69715,0.00013,26.75452]
[1779637740500,36.16,76364.69,0.0,0.6968,0.00013,26.76709]
[1779637745535,36.15,76364.92,0.0,0.69685,0.00013,26.76527]
[1779637752584,36.15,76365.12,0.0,0.6969,0.00013,26.76331]
[1779637757619,36.14,76364.55,0.0,0.69685,0.00013,26.76524]
[1779637764668,36.14,76363.32,0.0,0.69672,0.00013,26.76993]
[1779637770596,36.13,76363.1,0.0,0.6967,0.00013,26.77053]
[1779637770786,36.13,76367.33,0.0,0.69724,0.00013,26.75051]
[1779637777760,36.13,76367.86,0.0,0.69735,0.00013,26.74408]
[1779637780781,36.13,76372.95,0.0,0.698,0.00013,26.72009]
[1779637782798,36.13,76379.27,0.0,0.6988,0.00013,26.69048]
[1779637787833,36.12,76381.74,0.0,0.69912,0.00013,26.67847]
[1779637792868,36.12,76381.15,0.0,0.69906,0.00013,26.68078]
[1779637797903,36.12,76382.55,0.0,0.69924,0.00013,26.67376]
[1779637802938,36.12,76383.33,0.0,0.69935,0.00013,26.66963]
[1779637808821,36.11,76384.07,0.0,0.69945,0.00013,26.66588]
[1779637808888,36.11,76384.07,0.0,0.69946,0.00013,26.66561]
[1779637809046,36.11,76384.07,0.0,0.69946,0.00013,26.66561]
[1779637809103,36.11,76387.08,0.0,0.69984,0.00013,26.65148]
[1779637809987,36.11,76393.86,0.0,0.70069,0.00013,26.61948]
[1779637813719,36.11,76394.35,0.0,0.70076,0.00013,26.61705]
[1779637820065,36.11,76393.55,0.0,0.70066,0.00013,26.62049]
[1779637824482,36.11,76393.8,0.0,0.7007,0.00013,26.61924]
[1779637824502,36.11,76393.8,0.0,0.7007,0.00013,26.61924]
[1779637824647,36.11,76392.85,0.0,0.70058,0.00013,26.62362]
[1779637825100,36.11,76374.73,0.0,0.6983,0.00013,26.70859]
[1779637826107,36.11,76363.88,0.0,0.69693,0.00013,26.75903]
[1779637827114,36.11,76362.77,0.0,0.6968,0.00013,26.76412]
[1779637829129,36.11,76361.18,0.0,0.69659,0.00013,26.77159]
[1779637834164,36.11,76359.63,0.0,0.6964,0.00013,26.77608]
[1779637837590,36.11,76358.68,0.0,0.69627,0.00013,26.78081]
[1779637837698,36.11,76356.64,0.0,0.69601,0.00013,26.79036]
[1779637837972,36.11,76356.64,0.0,0.69601,0.00013,26.79036]
[1779637838192,36.11,76354.0,0.0,0.69567,0.00013,26.80261]
[1779637842220,36.12,76349.92,0.0,0.69515,0.00013,26.82174]
[1779637848088,36.12,76349.24,0.0,0.69506,0.00013,26.82502]
[1779637849974,36.12,76349.2,0.0,0.69505,0.00013,26.82552]
[1779637850075,36.12,76349.2,0.0,0.69504,0.00013,26.8258]
[1779637858332,36.13,76349.2,0.0,0.69498,0.00013,26.82829]
[1779637863367,36.14,76349.82,0.0,0.69502,0.00013,26.82673]
[1779637864374,36.14,76345.75,0.0,0.6945,0.00013,26.84567]
[1779637865381,36.14,76340.85,0.0,0.69387,0.00013,26.86835]
[1779637870422,36.15,76337.98,0.0,0.69348,0.00013,26.88259]
[1779637875457,36.16,76337.76,0.0,0.69342,0.00013,26.8847]
[1779637882507,36.17,76337.67,0.0,0.69337,0.00013,26.88667]
[1779637887542,36.17,76338.04,0.0,0.69339,0.00013,26.88601]
[1779637892577,36.18,76337.47,0.0,0.69331,0.00013,26.8864]
[1779637897612,36.18,76337.72,0.0,0.69331,0.00013,26.8864]
[1779637902647,36.19,76336.91,0.0,0.69318,0.00013,26.89123]
[1779637904661,36.19,76332.06,0.0,0.69255,0.00013,26.91369]
[1779637905668,36.19,76326.88,0.0,0.69189,0.00013,26.93734]
[1779637910703,36.2,76324.13,0.0,0.69152,0.00013,26.95062]
[1779637915738,36.2,76324.77,0.0,0.69158,0.00013,26.94857]
[1779637916769,36.2,76324.77,0.0,0.69158,0.00013,26.94857]
[1779637916999,36.2,76325.79,0.0,0.6917,0.00013,26.94414]
[1779637922787,36.21,76327.22,0.0,0.69186,0.00013,26.93875]
[1779637924257,36.21,76327.61,0.0,0.6919,0.00013,26.93717]
[1779637924804,36.21,76327.05,0.0,0.69183,0.00013,26.93988]
[1779637925975,36.21,76327.05,0.0,0.69183,0.00013,26.93988]
[1779637926806,36.21,76327.1,0.0,0.69183,0.00013,26.93983]
[1779637926818,36.22,76326.87,0.0,0.69179,0.00013,26.94105]
[1779637929839,36.22,76322.18,0.0,0.69118,0.00013,26.9627]
[1779637931034,36.22,76322.18,0.0,0.69118,0.00013,26.9627]
[1779637930846,36.22,76317.05,0.0,0.69053,0.00013,26.98592]
[1779637931853,36.22,76311.48,0.0,0.68982,0.00013,27.011]
[1779637936888,36.22,76308.0,0.0,0.68936,0.00013,27.02703]
[1779637938904,36.22,76301.36,0.0,0.68851,0.00013,27.05676]
[1779637939909,36.22,76297.63,0.0,0.68803,0.00013,27.07337]
[1779637944944,36.22,76297.49,0.0,0.68801,0.00013,27.07418]
[1779637948972,36.23,76303.52,0.0,0.68878,0.00013,27.04753]
[1779637955015,36.23,76307.83,0.0,0.68933,0.00013,27.02557]
[1779637956025,36.23,76303.51,0.0,0.68878,0.00013,27.04488]
[1779637961060,36.23,76304.0,0.0,0.68883,0.00013,27.04297]
[1779637965088,36.23,76307.96,0.0,0.68933,0.00013,27.02555]
[1779637969508,36.23,76308.88,0.0,0.68944,0.00013,27.02166]
[1779637969820,36.23,76308.88,0.0,0.68944,0.00013,27.0218]
[1779637975159,36.24,76305.75,0.0,0.68903,0.00013,27.03608]
[1779637980942,36.24,76305.97,0.0,0.68906,0.00013,27.03527]
[1779637983218,36.24,76310.07,0.0,0.68957,0.00013,27.01728]
[1779637988253,36.24,76313.38,0.0,0.68998,0.00013,27.00288]
[1779637994295,36.24,76313.89,0.0,0.69003,0.00013,27.00111]
[1779637999330,36.25,76308.76,0.0,0.68937,0.00013,27.02444]
[1779638000337,36.25,76314.25,0.0,0.69006,0.00013,27.00001]
[1779638005976,36.25,76314.31,0.0,0.69006,0.00013,27.00014]
[1779638010407,36.25,76320.17,0.0,0.69079,0.00013,26.97439]
[1779638015442,36.25,76320.02,0.0,0.69078,0.00013,26.97245]
[1779638020477,36.26,76320.15,0.0,0.69078,0.00013,26.97239]
[1779638025512,36.26,76321.21,0.0,0.6909,0.00013,26.96816]
[1779638030547,36.26,76324.12,0.0,0.69125,0.00013,26.95565]
[1779638035582,36.27,76324.12,0.0,0.69124,0.00013,26.95625]
[1779638042631,36.27,76324.83,0.0,0.69131,0.00013,26.95388]
[1779638047666,36.28,76325.21,0.0,0.69134,0.00013,26.95275]
[1779638051694,36.28,76329.79,0.0,0.69191,0.00013,26.93259]
[1779638056729,36.28,76330.07,0.0,0.69193,0.00013,26.93201]
[1779638061764,36.29,76329.16,0.0,0.69179,0.00013,26.93677]
[1779638065809,36.29,76324.84,0.0,0.69123,0.00013,26.95666]
[1779638070844,36.29,76321.22,0.0,0.69076,0.00013,26.97337]
[1779638075879,36.29,76318.28,0.0,0.69039,0.00013,26.9838]
[1779638080914,36.3,76319.01,0.0,0.69048,0.00013,26.98092]
[1779638085949,36.3,76319.78,0.0,0.69056,0.00013,26.97786]
[1779638091991,36.3,76320.21,0.0,0.69061,0.00013,26.97644]
[1779638102063,36.31,76320.82,0.0,0.69066,0.00013,26.97455]
[1779638107098,36.31,76320.9,0.0,0.69066,0.00013,26.97463]
[1779638112133,36.31,76320.75,0.0,0.69063,0.00013,26.97574]
[1779638121196,36.32,76320.83,0.0,0.69062,0.00013,26.97617]
[1779638126231,36.32,76320.73,0.0,0.69059,0.00013,26.97705]
[1779638131266,36.32,76320.63,0.0,0.69059,0.00013,26.9748]
[1779638136301,36.32,76319.6,0.0,0.69044,0.00013,26.97984]
[1779638141336,36.33,76319.56,0.0,0.69043,0.00013,26.98043]
[1779638146372,36.33,76315.68,0.0,0.68992,0.00013,26.99817]
[1779638150566,36.33,76315.63,0.0,0.68991,0.00013,26.9986]
[1779638151030,36.33,76315.63,0.0,0.68991,0.00013,26.99873]
[1779638151406,36.33,76303.98,0.0,0.68843,0.00013,27.0505]
[1779638152414,36.33,76299.47,0.0,0.68785,0.00013,27.0705]
[1779638153421,36.33,76299.43,0.0,0.68785,0.00013,27.0707]
[1779638158456,36.33,76299.11,0.0,0.68781,0.00013,27.07209]
[1779638163491,36.33,76298.75,0.0,0.68776,0.00013,27.07365]
[1779638168528,36.33,76295.25,0.0,0.68732,0.00013,27.08904]
[1779638169975,36.33,76295.25,0.0,0.68732,0.00013,27.08904]
[1779638170624,36.33,76293.03,0.0,0.68704,0.00013,27.09879]
[1779638170644,36.33,76290.74,0.0,0.68674,0.00013,27.10883]
[1779638171654,36.33,76290.74,0.0,0.68674,0.00013,27.10883]
[1779638171682,36.33,76288.97,0.0,0.68651,0.00013,27.11673]
[1779638175731,36.33,76288.23,0.0,0.68642,0.00013,27.11986]
[1779638175833,36.33,76290.86,0.0,0.68676,0.00013,27.10828]
[1779638176585,36.33,76300.03,0.0,0.68792,0.00013,27.06801]
[1779638178599,36.33,76302.53,0.0,0.68824,0.00013,27.05703]
[1779638184641,36.33,76302.49,0.0,0.68823,0.00013,27.05735]
[1779638189675,36.33,76302.53,0.0,0.68823,0.00013,27.05728]
[1779638194711,36.33,76302.67,0.0,0.68826,0.00013,27.05363]
[1779638199746,36.33,76302.89,0.0,0.68829,0.00013,27.05278]
[1779638204781,36.33,76302.82,0.0,0.68828,0.00013,27.05321]
[1779638209979,36.34,76303.08,0.0,0.68831,0.00013,27.05215]
[1779638217872,36.34,76305.36,0.0,0.68859,0.00013,27.04236]
[1779638227231,36.34,76305.14,0.0,0.68856,0.00013,27.0435]
[1779638234991,36.34,76303.89,0.0,0.68838,0.00013,27.04958]
[1779638240026,36.34,76303.05,0.0,0.68827,0.00013,27.05347]
[1779638248082,36.34,76296.89,0.0,0.68748,0.00013,27.08086]
[1779638254129,36.35,76294.57,0.0,0.68719,0.00013,27.08838]
[1779638259163,36.35,76301.73,0.0,0.68809,0.00013,27.05721]
[1779638265206,36.35,76303.88,0.0,0.68836,0.00013,27.04786]
[1779638270241,36.35,76304.12,0.0,0.68839,0.00013,27.04692]
[1779638275276,36.35,76303.55,0.0,0.68831,0.00013,27.04955]
[1779638278297,36.35,76299.42,0.0,0.68779,0.00013,27.06789]
[1779638283332,36.35,76295.83,0.0,0.68732,0.00013,27.08394]
[1779638288367,36.36,76293.33,0.0,0.68699,0.00013,27.09534]
[1779638293402,36.36,76293.11,0.0,0.68695,0.00013,27.09674]
[1779638294765,36.36,76293.26,0.0,0.68697,0.00013,27.09616]
[1779638295416,36.36,76289.81,0.0,0.68653,0.00013,27.11138]
[1779638295481,36.36,76289.81,0.0,0.68653,0.00013,27.11138]
[1779638296423,36.36,76287.84,0.0,0.68627,0.00013,27.12013]
[1779638304479,36.37,76286.99,0.0,0.68614,0.00013,27.12488]
[1779638309956,36.37,76288.29,0.0,0.68629,0.00013,27.11957]
[1779638310401,36.37,76288.29,0.0,0.68629,0.00013,27.11957]
[1779638310056,36.37,76288.29,0.0,0.68628,0.00013,27.11991]
[1779638310521,36.37,76288.12,0.0,0.68626,0.00013,27.12066]
[1779638311615,36.37,76288.12,0.0,0.68626,0.00013,27.12066]
[1779638311717,36.37,76287.4,0.0,0.68618,0.00013,27.12091]
[1779638315556,36.37,76278.86,0.0,0.68509,0.00013,27.15802]
[1779638320592,36.37,76276.6,0.0,0.68482,0.00013,27.16745]
[1779638325627,36.37,76276.99,0.0,0.68488,0.00013,27.16531]
[1779638330662,36.36,76279.07,0.0,0.68516,0.00013,27.15581]
[1779638335697,36.36,76278.83,0.0,0.68514,0.00013,27.15635]
[1779638338717,36.36,76283.22,0.0,0.68571,0.00013,27.13694]
[1779638345767,36.36,76287.0,0.0,0.6862,0.00013,27.11999]
[1779638350802,36.35,76287.0,0.0,0.68621,0.00013,27.11971]
[1779638355628,36.35,76287.04,0.0,0.68622,0.00013,27.11931]
[1779638356844,36.35,76288.05,0.0,0.68635,0.00013,27.115]
[1779638364900,36.36,76288.96,0.0,0.68643,0.00013,27.11214]
[1779638371949,36.37,76289.99,0.0,0.68655,0.00013,27.10533]
[1779638377991,36.37,76289.96,0.0,0.68653,0.00013,27.1061]
[1779638384034,36.37,76289.98,0.0,0.68652,0.00013,27.10661]
[1779638386180,36.37,76289.98,0.0,0.68652,0.00013,27.10661]
[1779638386282,36.37,76289.54,0.0,0.68646,0.00013,27.10872]
[1779638395111,36.37,76289.25,0.0,0.68643,0.00013,27.10971]
[1779638400181,36.37,76289.18,0.0,0.68642,0.00013,27.10988]
[1779638400215,36.37,76289.59,0.0,0.68648,0.00013,27.10805]
[1779638402165,36.37,76293.78,0.0,0.68701,0.00013,27.08986]
[1779638406193,36.37,76289.45,0.0,0.68645,0.00013,27.10916]
[1779638411229,36.38,76289.61,0.0,0.68645,0.00013,27.10896]
[1779638414250,36.38,76293.82,0.0,0.68698,0.00013,27.09076]
[1779638419285,36.38,76297.32,0.0,0.68742,0.00013,27.07554]
[1779638425327,36.38,76299.3,0.0,0.68767,0.00013,27.06693]
[1779638432376,36.38,76300.01,0.0,0.68778,0.00013,27.06078]
[1779638438426,36.38,76301.53,0.0,0.68797,0.00013,27.05418]
[1779638443461,36.38,76301.17,0.0,0.68792,0.00013,27.05585]
[1779638450511,36.38,76300.14,0.0,0.68778,0.00013,27.06048]
[1779638455546,36.38,76301.68,0.0,0.68798,0.00013,27.05376]
[1779638460581,36.38,76301.15,0.0,0.68791,0.00013,27.05615]
[1779638465616,36.38,76299.25,0.0,0.68766,0.00013,27.06468]
[1779638467630,36.39,76293.92,0.0,0.68698,0.00013,27.08823]
[1779638468637,36.39,76299.14,0.0,0.68764,0.00013,27.06537]
[1779638473672,36.39,76300.96,0.0,0.68787,0.00013,27.0575]
[1779638479714,36.39,76303.19,0.0,0.68815,0.00013,27.04779]
[1779638484749,36.39,76303.16,0.0,0.68815,0.00013,27.04799]
[1779638491798,36.39,76303.77,0.0,0.68824,0.00013,27.04222]
[1779638499856,36.39,76303.44,0.0,0.68819,0.00013,27.04377]
[1779638505898,36.39,76303.37,0.0,0.68818,0.00013,27.04414]
[1779638510932,36.39,76304.54,0.0,0.68833,0.00013,27.03904]
[1779638521003,36.39,76303.63,0.0,0.68821,0.00013,27.04322]
[1779638526038,36.39,76304.07,0.0,0.68826,0.00013,27.04134]
[1779638536108,36.39,76304.04,0.0,0.68826,0.00013,27.04161]
[1779638542150,36.39,76303.58,0.0,0.6882,0.00013,27.04372]
[1779638551213,36.39,76303.69,0.0,0.68822,0.00013,27.04022]
[1779638557257,36.39,76304.03,0.0,0.68826,0.00013,27.0388]
[1779638558809,36.39,76304.64,0.0,0.68834,0.00013,27.03612]
[1779638559369,36.39,76304.64,0.0,0.68834,0.00013,27.03612]
[1779638560105,36.39,76305.71,0.0,0.68848,0.00013,27.03141]
[1779638560448,36.39,76305.71,0.0,0.68848,0.00013,27.03141]
[1779638562791,36.39,76306.9,0.0,0.68863,0.00013,27.02623]
[1779638563299,36.39,76306.98,0.0,0.68863,0.00013,27.0259]
[1779638568334,36.4,76306.94,0.0,0.68863,0.00013,27.02622]
[1779638569040,36.4,76306.94,0.0,0.68863,0.00013,27.02622]
[1779638569340,36.4,76307.2,0.0,0.68866,0.00013,27.0251]
[1779638573364,36.4,76306.99,0.0,0.68863,0.00013,27.02609]
[1779638573369,36.4,76306.94,0.0,0.68862,0.00013,27.02636]
[1779638583439,36.4,76306.94,0.0,0.68861,0.00013,27.02665]
[1779638589481,36.4,76306.86,0.0,0.6886,0.00013,27.02717]
[1779638593324,36.4,76307.38,0.0,0.68866,0.00013,27.02496]
[1779638593509,36.4,76308.17,0.0,0.68876,0.00013,27.02149]
[1779638598544,36.4,76308.2,0.0,0.68876,0.00013,27.02154]
[1779638603582,36.4,76307.91,0.0,0.68872,0.00013,27.02297]
[1779638605751,36.4,76309.61,0.0,0.68894,0.00013,27.01548]
[1779638605817,36.4,76314.07,0.0,0.6895,0.00013,26.99573]
[1779638606827,36.4,76314.07,0.0,0.6895,0.00013,26.99573]
[1779638606625,36.4,76322.69,0.0,0.69059,0.00013,26.95739]
[1779638607006,36.4,76322.69,0.0,0.69059,0.00013,26.95739]
[1779638607659,36.4,76387.31,0.0,0.69872,0.00013,26.66336]
[1779638608135,36.4,76387.31,0.0,0.69872,0.00013,26.66336]
[1779638608452,36.4,76387.31,0.0,0.69872,0.00013,26.66336]
[1779638608636,36.4,76413.8,0.0,0.70202,0.00012,26.53983]
[1779638608851,36.4,76413.8,0.0,0.70202,0.00012,26.53983]
[1779638609643,36.4,76411.6,0.0,0.70175,0.00012,26.55013]
[1779638610878,36.4,76408.93,0.0,0.70142,0.00012,26.56262]
[1779638611349,36.4,76408.93,0.0,0.70142,0.00012,26.56262]
[1779638611544,36.4,76408.93,0.0,0.70142,0.00012,26.56262]
[1779638611659,36.4,76404.84,0.0,0.70093,0.00012,26.57855]
[1779638612664,36.4,76399.73,0.0,0.70029,0.00012,26.60236]
[1779638613673,36.4,76394.13,0.0,0.6996,0.00012,26.62835]
[1779638617630,36.4,76389.31,0.0,0.699,0.00012,26.65037]
[1779638618220,36.4,76389.12,0.0,0.69898,0.00013,26.65111]
[1779638619720,36.4,76389.18,0.0,0.69899,0.00013,26.65069]
[1779638619748,36.4,76389.2,0.0,0.699,0.00013,26.65046]
[1779638619969,36.4,76389.2,0.0,0.699,0.00013,26.65046]
[1779638620724,36.4,76390.84,0.0,0.69921,0.00012,26.6427]
[1779638621729,36.4,76393.7,0.0,0.69957,0.00012,26.62927]
[1779638623766,36.39,76390.43,0.0,0.69917,0.00012,26.64423]
[1779638626616,36.39,76388.52,0.0,0.69894,0.00013,26.65282]
[1779638626785,36.39,76387.97,0.0,0.69887,0.00013,26.65523]
[1779638630656,36.39,76384.7,0.0,0.69847,0.00013,26.66992]
[1779638630813,36.39,76385.69,0.0,0.6986,0.00013,26.66517]
[1779638630981,36.39,76385.69,0.0,0.6986,0.00013,26.66517]
[1779638631820,36.39,76385.9,0.0,0.69863,0.00013,26.66404]
[1779638633198,36.39,76385.34,0.0,0.69856,0.00013,26.66648]
[1779638633834,36.39,76383.18,0.0,0.6983,0.00013,26.67632]
[1779638634699,36.39,76383.18,0.0,0.6983,0.00013,26.67632]
[1779638634841,36.39,76379.61,0.0,0.69786,0.00013,26.69267]
[1779638639877,36.38,76381.93,0.0,0.69817,0.00013,26.68116]
[1779638641073,36.38,76381.93,0.0,0.69817,0.00013,26.68116]
[1779638641089,36.38,76381.63,0.0,0.69814,0.00013,26.68221]
[1779638641892,36.38,76386.05,0.0,0.69869,0.00013,26.66174]
[1779638643493,36.38,76386.05,0.0,0.69869,0.00013,26.66174]
[1779638643594,36.38,76387.66,0.0,0.6989,0.00013,26.65394]
[1779638646236,36.38,76387.75,0.0,0.69891,0.00013,26.65338]
[1779638646328,36.37,76387.88,0.0,0.69894,0.00013,26.65248]
[1779638646978,36.37,76387.88,0.0,0.69894,0.00013,26.65248]
[1779638647037,36.37,76387.58,0.0,0.6989,0.00013,26.65373]
[1779638648444,36.37,76387.58,0.0,0.6989,0.00013,26.65373]
[1779638648765,36.37,76387.58,0.0,0.6989,0.00013,26.65373]
[1779638650954,36.37,76391.71,0.0,0.69943,0.00013,26.6341]
[1779638656528,36.37,76393.57,0.0,0.69968,0.00012,26.62492]
[1779638656719,36.37,76393.57,0.0,0.69968,0.00012,26.62492]
[1779638656820,36.37,76393.81,0.0,0.69971,0.00012,26.62357]
[1779638658196,36.37,76396.94,0.0,0.7001,0.00012,26.60897]
[1779638658596,36.37,76398.86,0.0,0.70035,0.00012,26.59979]
[1779638658970,36.37,76398.86,0.0,0.70035,0.00012,26.59979]
[1779638659072,36.37,76400.67,0.0,0.70058,0.00012,26.59124]
[1779638660499,36.37,76406.68,0.0,0.70133,0.00012,26.563]
[1779638660986,36.37,76406.68,0.0,0.70133,0.00012,26.563]
[1779638661033,36.37,76406.73,0.0,0.70134,0.00012,26.56271]
[1779638665061,36.36,76412.64,0.0,0.70208,0.00012,26.53477]
[1779638667806,36.36,76413.08,0.0,0.70213,0.00012,26.53268]
[1779638667844,36.36,76412.49,0.0,0.70206,0.00012,26.53544]
[1779638667969,36.36,76412.49,0.0,0.70206,0.00012,26.53544]
[1779638668082,36.36,76412.77,0.0,0.70209,0.00012,26.5341]
[1779638673117,36.36,76412.93,0.0,0.70213,0.00012,26.53006]
[1779638678152,36.36,76413.4,0.0,0.70219,0.00012,26.52772]
[1779638679783,36.36,76413.4,0.0,0.70219,0.00012,26.52772]
[1779638679885,36.36,76414.89,0.0,0.70238,0.00012,26.52067]
[1779638680232,36.36,76414.89,0.0,0.70238,0.00012,26.52067]
[1779638680472,36.36,76414.89,0.0,0.70238,0.00012,26.52067]
[1779638680574,36.36,76415.86,0.0,0.7025,0.00012,26.51607]
[1779638680978,36.36,76415.86,0.0,0.7025,0.00012,26.51607]
[1779638682800,36.36,76415.32,0.0,0.70244,0.00012,26.5186]
[1779638682856,36.36,76416.15,0.0,0.70254,0.00012,26.51467]
[1779638686860,36.36,76426.5,0.0,0.70383,0.00012,26.46569]
[1779638687628,36.36,76426.5,0.0,0.70383,0.00012,26.46569]
[1779638687721,36.36,76426.5,0.0,0.70383,0.00012,26.46569]
[1779638687730,36.36,76428.09,0.0,0.70402,0.00012,26.45819]
[1779638688987,36.36,76428.12,0.0,0.70402,0.00012,26.4581]
[1779638689232,36.36,76427.7,0.0,0.70397,0.00012,26.46015]
[1779638691070,36.36,76428.06,0.0,0.70401,0.00012,26.4585]
[1779638692255,36.36,76439.04,0.0,0.70537,0.00012,26.40635]
[1779638693262,36.36,76443.75,0.0,0.70595,0.00012,26.38395]
[1779638694304,36.37,76454.41,0.0,0.70727,0.00012,26.33293]
[1779638695082,36.37,76454.41,0.0,0.70727,0.00012,26.33293]
[1779638695299,36.37,76489.46,0.0,0.71158,0.00012,26.16285]
[1779638696308,36.36,76502.68,0.0,0.7132,0.00012,26.09766]
[1779638697315,36.36,76496.05,0.0,0.71239,0.00012,26.13017]
[1779638698427,36.36,76496.05,0.0,0.71239,0.00012,26.13017]
[1779638698498,36.36,76490.09,0.0,0.71166,0.00012,26.15926]
[1779638699329,36.36,76484.76,0.0,0.71101,0.00012,26.18528]
[1779638700336,36.36,76480.86,0.0,0.71054,0.00012,26.20424]
[1779638704492,36.36,76479.05,0.0,0.71032,0.00012,26.21299]
[1779638706379,36.36,76482.93,0.0,0.71079,0.00012,26.19399]
[1779638708481,36.36,76485.34,0.0,0.71109,0.00012,26.18212]
[1779638709400,36.36,76489.94,0.0,0.71166,0.00012,26.15932]
[1779638710407,36.36,76493.17,0.0,0.71206,0.00012,26.1433]
[1779638712423,36.36,76499.37,0.0,0.71283,0.00012,26.1125]
[1779638713113,36.36,76499.37,0.0,0.71283,0.00012,26.1125]
[1779638713429,36.36,76500.32,0.0,0.71295,0.00012,26.10768]
[1779638714903,36.36,76500.32,0.0,0.71295,0.00012,26.10768]
[1779638714437,36.36,76496.96,0.0,0.71254,0.00012,26.12408]
[1779638719472,36.35,76494.18,0.0,0.71222,0.00012,26.13696]
[1779638724507,36.35,76502.23,0.0,0.71322,0.00012,26.09654]
[1779638725514,36.35,76508.38,0.0,0.71397,0.00012,26.06605]
[1779638726521,36.35,76504.24,0.0,0.71347,0.00012,26.08642]
[1779638730549,36.35,76507.96,0.0,0.71393,0.00012,26.06765]
[1779638734577,36.34,76501.95,0.0,0.71322,0.00012,26.09381]
[1779638736591,36.34,76506.86,0.0,0.71383,0.00012,26.06934]
[1779638738605,36.34,76514.02,0.0,0.71471,0.00012,26.03373]
[1779638741627,36.34,76520.33,0.0,0.71548,0.00012,26.00225]
[1779638742633,36.34,76525.95,0.0,0.71616,0.00012,25.97417]
[1779638743640,36.34,76529.09,0.0,0.71655,0.00012,25.95844]
[1779638744339,36.34,76529.09,0.0,0.71655,0.00012,25.95844]
[1779638744477,36.34,76529.09,0.0,0.71655,0.00012,25.95844]
[1779638744960,36.34,76530.14,0.0,0.71668,0.00012,25.95316]
[1779638747713,36.34,76532.37,0.0,0.71695,0.00012,25.94193]
[1779638747895,36.34,76534.82,0.0,0.71725,0.00012,25.92964]
[1779638748689,36.34,76545.77,0.0,0.71857,0.00012,25.87463]
[1779638749697,36.34,76550.66,0.0,0.71917,0.00012,25.85003]
[1779638750704,36.34,76543.32,0.0,0.71828,0.00012,25.88707]
[1779638751856,36.34,76543.32,0.0,0.71828,0.00012,25.88707]
[1779638751863,36.34,76546.99,0.0,0.71872,0.00012,25.86863]
[1779638753734,36.34,76549.01,0.0,0.71896,0.00012,25.8585]
[1779638753833,36.34,76547.85,0.0,0.71882,0.00012,25.86441]
[1779638754732,36.34,76558.57,0.0,0.72012,0.00012,25.81031]
[1779638755739,36.34,76567.18,0.0,0.72115,0.00012,25.76674]
[1779638758307,36.34,76565.41,0.0,0.72093,0.00012,25.77604]
[1779638758764,36.34,76583.51,0.0,0.72311,0.00012,25.6839]
[1779638759770,36.35,76598.4,0.0,0.72489,0.00012,25.60768]
[1779638760777,36.35,76597.63,0.0,0.7248,0.00012,25.61157]
[1779638761807,36.36,76590.55,0.0,0.72388,0.00012,25.65111]
[1779638762461,36.36,76590.55,0.0,0.72388,0.00012,25.65111]
[1779638762812,36.36,76587.91,0.0,0.72356,0.00012,25.6648]
[1779638764826,36.36,76585.0,0.0,0.72321,0.00012,25.67953]
[1779638766841,36.36,76588.43,0.0,0.72363,0.00012,25.66176]
[1779638771877,36.36,76582.87,0.0,0.72297,0.00012,25.68981]
[1779638773037,36.36,76582.87,0.0,0.72297,0.00012,25.68981]
[1779638774532,36.36,76585.07,0.0,0.72324,0.00012,25.67833]
[1779638774899,36.35,76585.58,0.0,0.7233,0.00012,25.67562]
[1779638777924,36.35,76581.68,0.0,0.72284,0.00012,25.69526]
[1779638778491,36.35,76581.68,0.0,0.72284,0.00012,25.69526]
[1779638778930,36.35,76575.43,0.0,0.72209,0.00012,25.72704]
[1779638780944,36.35,76570.96,0.0,0.72156,0.00012,25.74948]
[1779638782958,36.35,76567.35,0.0,0.72112,0.00012,25.76813]
[1779638783965,36.35,76562.53,0.0,0.72054,0.00012,25.79272]
[1779638786484,36.35,76562.09,0.0,0.72048,0.00012,25.79514]
[1779638786986,36.35,76563.55,0.0,0.72066,0.00012,25.78784]
[1779638789004,36.36,76556.17,0.0,0.71976,0.00012,25.8254]
[1779638790010,36.36,76549.29,0.0,0.71893,0.00012,25.86019]
[1779638790487,36.36,76549.29,0.0,0.71893,0.00012,25.86019]
[1779638791018,36.36,76543.35,0.0,0.71822,0.00012,25.88689]
[1779638794045,36.36,76538.81,0.0,0.71767,0.00012,25.90968]
[1779638795052,36.36,76533.29,0.0,0.717,0.00012,25.93733]
[1779638796059,36.36,76528.26,0.0,0.71639,0.00012,25.96244]
[1779638798966,36.35,76527.51,0.0,0.71631,0.00012,25.96598]
[1779638800089,36.35,76492.2,0.0,0.712,0.00012,26.14063]
[1779638801096,36.35,76478.71,0.0,0.71035,0.00012,26.20653]
[1779638802102,36.35,76477.5,0.0,0.7102,0.00012,26.21218]
[1779638803493,36.35,76477.5,0.0,0.7102,0.00012,26.21218]
[1779638803724,36.35,76477.5,0.0,0.7102,0.00012,26.21218]
[1779638803819,36.35,76474.57,0.0,0.70985,0.00012,26.22614]
[1779638808147,36.35,76466.56,0.0,0.70887,0.00012,26.26497]
[1779638813181,36.35,76462.98,0.0,0.70843,0.00012,26.28209]
[1779638818217,36.35,76467.42,0.0,0.709,0.00012,26.25985]
[1779638821243,36.34,76473.13,0.0,0.70972,0.00012,26.23138]
[1779638824263,36.34,76485.04,0.0,0.71119,0.00012,26.17291]
[1779638827823,36.34,76490.78,0.0,0.7119,0.00012,26.14434]
[1779638828293,36.34,76498.54,0.0,0.71285,0.00012,26.10618]
[1779638830311,36.34,76508.24,0.0,0.71404,0.00012,26.05804]
[1779638835342,36.33,76503.54,0.0,0.71349,0.00012,26.08056]
[1779638839118,36.33,76504.9,0.0,0.71366,0.00012,26.07338]
[1779638839232,36.33,76504.9,0.0,0.71366,0.00012,26.07338]
[1779638841741,36.33,76502.79,0.0,0.71341,0.00012,26.08351]
[1779638841813,36.33,76502.79,0.0,0.71341,0.00012,26.08351]
[1779638841972,36.33,76502.79,0.0,0.71341,0.00012,26.08351]
[1779638842071,36.33,76501.87,0.0,0.71331,0.00012,26.08775]
[1779638846758,36.33,76501.12,0.0,0.71323,0.00012,26.09098]
[1779638846973,36.33,76501.12,0.0,0.71323,0.00012,26.09098]
[1779638849058,36.32,76501.35,0.0,0.71327,0.00012,26.08937]
[1779638849228,36.32,76500.77,0.0,0.7132,0.00012,26.09207]
[1779638851851,36.32,76500.78,0.0,0.71321,0.00012,26.0917]
[1779638851970,36.32,76500.78,0.0,0.71321,0.00012,26.0917]
[1779638852071,36.32,76500.83,0.0,0.71323,0.00012,26.08809]
[1779638857497,36.32,76493.41,0.0,0.71235,0.00012,26.1237]
[1779638859511,36.32,76500.17,0.0,0.71318,0.00012,26.09003]
[1779638860540,36.32,76500.17,0.0,0.71318,0.00012,26.09003]
[1779638860725,36.32,76500.17,0.0,0.71318,0.00012,26.09003]
[1779638866560,36.31,76503.41,0.0,0.7136,0.00012,26.073]
[1779638867729,36.31,76503.41,0.0,0.7136,0.00012,26.073]
[1779638867973,36.31,76503.41,0.0,0.7136,0.00012,26.073]
[1779638871535,36.31,76498.53,0.0,0.71302,0.00012,26.09651]
[1779638871724,36.31,76498.53,0.0,0.71302,0.00012,26.09651]
[1779638872141,36.31,76498.53,0.0,0.71302,0.00012,26.09651]
[1779638872222,36.31,76497.83,0.0,0.71294,0.00012,26.09981]
[1779638872602,36.31,76497.2,0.0,0.71286,0.00012,26.10275]
[1779638876630,36.3,76490.75,0.0,0.71209,0.00012,26.13379]
[1779638879165,36.3,76491.06,0.0,0.71214,0.00012,26.13187]
[1779638879222,36.3,76491.06,0.0,0.71214,0.00012,26.13187]
[1779638883680,36.3,76484.92,0.0,0.71141,0.00012,26.16103]
[1779638886700,36.29,76476.15,0.0,0.71034,0.00012,26.20332]
[1779638890728,36.29,76472.19,0.0,0.70987,0.00012,26.22221]
[1779638891622,36.29,76472.19,0.0,0.70987,0.00012,26.22221]
[1779638891728,36.29,76472.19,0.0,0.70987,0.00012,26.22221]
[1779638892877,36.29,76472.4,0.0,0.7099,0.00012,26.22107]
[1779638892972,36.29,76472.4,0.0,0.7099,0.00012,26.22107]
[1779638892978,36.29,76471.61,0.0,0.7098,0.00012,26.22481]
[1779638896372,36.29,76473.62,0.0,0.71006,0.00012,26.21442]
[1779638896471,36.29,76473.62,0.0,0.71006,0.00012,26.21442]
[1779638901805,36.28,76471.56,0.0,0.70984,0.00012,26.22308]
[1779638905609,36.28,76471.91,0.0,0.7099,0.00012,26.22068]
[1779638905724,36.28,76471.91,0.0,0.7099,0.00012,26.22068]
[1779638908324,36.27,76472.68,0.0,0.71001,0.00012,26.21624]
[1779638908472,36.27,76472.68,0.0,0.71001,0.00012,26.21624]
[1779638908854,36.27,76472.7,0.0,0.71002,0.00012,26.21592]
[1779638914167,36.27,76470.12,0.0,0.70974,0.00012,26.22441]
[1779638914227,36.27,76469.39,0.0,0.70965,0.00012,26.22774]
[1779638919932,36.26,76474.9,0.0,0.71035,0.00012,26.19998]
[1779638921814,36.26,76474.23,0.0,0.71028,0.00012,26.20305]
[1779638921976,36.26,76474.23,0.0,0.71028,0.00012,26.20305]
[1779638923127,36.26,76474.9,0.0,0.71036,0.00012,26.19957]
[1779638923220,36.26,76475.0,0.0,0.71038,0.00012,26.19888]
[1779638923960,36.26,76475.42,0.0,0.71044,0.00012,26.19662]
[1779638924393,36.26,76475.42,0.0,0.71044,0.00012,26.19662]
[1779638924475,36.26,76475.42,0.0,0.71044,0.00012,26.19662]
[1779638929677,36.25,76474.97,0.0,0.7104,0.00012,26.19786]
[1779638929734,36.25,76474.97,0.0,0.7104,0.00012,26.19786]
[1779638932931,36.25,76475.89,0.0,0.71053,0.00012,26.19279]
[1779638932971,36.25,76475.89,0.0,0.71053,0.00012,26.19279]
[1779638934414,36.25,76476.34,0.0,0.71059,0.00012,26.1904]
[1779638934471,36.25,76476.34,0.0,0.71059,0.00012,26.1904]
[1779638935041,36.25,76470.81,0.0,0.70992,0.00012,26.21707]
[1779638940139,36.25,76467.77,0.0,0.70955,0.00012,26.23151]
[1779638940220,36.25,76467.54,0.0,0.70953,0.00012,26.23253]
[1779638947125,36.24,76466.79,0.0,0.70945,0.00012,26.23548]
[1779638951066,36.24,76467.2,0.0,0.7095,0.00012,26.23343]
[1779638951221,36.24,76467.2,0.0,0.7095,0.00012,26.23343]
[1779638952564,36.24,76467.84,0.0,0.70958,0.00012,26.23037]
[1779638952720,36.24,76467.84,0.0,0.70958,0.00012,26.23037]
[1779638953167,36.24,76468.78,0.0,0.7097,0.00012,26.22581]
[1779638955640,36.24,76468.69,0.0,0.70968,0.00012,26.22631]
[1779638955725,36.24,76468.69,0.0,0.70968,0.00012,26.22631]
[1779638957195,36.24,76475.53,0.0,0.71053,0.00012,26.19264]
[1779638959612,36.24,76476.15,0.0,0.71062,0.00012,26.18911]
[1779638959726,36.24,76476.15,0.0,0.71062,0.00012,26.18911]
[1779638964656,36.24,76476.42,0.0,0.71068,0.00012,26.18682]
[1779638966260,36.23,76484.36,0.0,0.71167,0.00012,26.14715]
[1779638968526,36.23,76484.91,0.0,0.71174,0.00012,26.14424]
[1779638975323,36.22,76488.25,0.0,0.71221,0.00012,26.12308]
[1779638980359,36.22,76486.9,0.0,0.71206,0.00012,26.1288]
[1779638984825,36.22,76487.42,0.0,0.71214,0.00012,26.12567]
[1779638984972,36.22,76487.42,0.0,0.71214,0.00012,26.12567]
[1779638989125,36.21,76491.63,0.0,0.71267,0.00012,26.10416]
[1779638989220,36.21,76491.63,0.0,0.71267,0.00012,26.10416]
[1779638992413,36.21,76493.6,0.0,0.71293,0.00012,26.09378]
[1779638992471,36.21,76493.6,0.0,0.71293,0.00012,26.09378]
[1779638992515,36.21,76494.51,0.0,0.71304,0.00012,26.08913]
[1779638997710,36.21,76496.96,0.0,0.71336,0.00012,26.07645]
[1779638997724,36.21,76496.96,0.0,0.71336,0.00012,26.07645]
[1779639001752,36.21,76500.04,0.0,0.71374,0.00012,26.0608]
[1779639002097,36.2,76509.52,0.0,0.71491,0.00012,26.01343]
[1779639002528,36.2,76519.91,0.0,0.71618,0.00012,25.9615]
[1779639004540,36.2,76521.78,0.0,0.71641,0.00012,25.95202]
[1779639005637,36.2,76521.78,0.0,0.71641,0.00012,25.95202]
[1779639011591,36.21,76523.78,0.0,0.71665,0.00012,25.94213]
[1779639015721,36.21,76524.51,0.0,0.71674,0.00012,25.93854]
[1779639015970,36.21,76524.51,0.0,0.71674,0.00012,25.93854]
[1779639019647,36.21,76537.89,0.0,0.71837,0.00012,25.87133]
[1779639023063,36.21,76540.64,0.0,0.7187,0.00012,25.85763]
[1779639023223,36.21,76540.64,0.0,0.7187,0.00012,25.85763]
[1779639026696,36.21,76546.64,0.0,0.71941,0.00012,25.82782]
[1779639031731,36.21,76541.31,0.0,0.71879,0.00012,25.85124]
[1779639033745,36.21,76536.66,0.0,0.71824,0.00012,25.87426]
[1779639036567,36.2,76539.67,0.0,0.71861,0.00012,25.85856]
[1779639036723,36.2,76539.67,0.0,0.71861,0.00012,25.85856]
[1779639041801,36.2,76540.54,0.0,0.71871,0.00012,25.85442]
[1779639042838,36.2,76540.54,0.0,0.71871,0.00012,25.85442]
[1779639042971,36.2,76540.54,0.0,0.71871,0.00012,25.85442]
[1779639044748,36.2,76538.01,0.0,0.71841,0.00012,25.86706]
[1779639044970,36.2,76538.01,0.0,0.71841,0.00012,25.86706]
[1779639044972,36.2,76539.62,0.0,0.71861,0.00012,25.85868]
[1779639049859,36.2,76541.13,0.0,0.71881,0.00012,25.85043]
[1779639049975,36.2,76541.13,0.0,0.71881,0.00012,25.85043]
[1779639051492,36.2,76541.38,0.0,0.71884,0.00012,25.84905]
[1779639051724,36.2,76541.38,0.0,0.71884,0.00012,25.84905]
[1779639051778,36.2,76541.38,0.0,0.71885,0.00012,25.84882]
[1779639054908,36.2,76535.5,0.0,0.71812,0.00012,25.87885]
[1779639055943,36.2,76535.5,0.0,0.71812,0.00012,25.87885]
[1779639055972,36.2,76535.5,0.0,0.71812,0.00012,25.87885]
[1779639056999,36.2,76536.64,0.0,0.71826,0.00012,25.87317]
[1779639057246,36.2,76536.64,0.0,0.71826,0.00012,25.87317]
[1779639057334,36.2,76540.09,0.0,0.71868,0.00012,25.85592]
[1779639059729,36.2,76537.75,0.0,0.71839,0.00012,25.86784]
[1779639062932,36.2,76536.9,0.0,0.71828,0.00012,25.8724]
[1779639062972,36.2,76536.9,0.0,0.71828,0.00012,25.8724]
[1779639062985,36.2,76536.9,0.0,0.71828,0.00012,25.8724]
[1779639063071,36.2,76534.98,0.0,0.71805,0.00012,25.88217]
[1779639066558,36.2,76534.63,0.0,0.718,0.00012,25.88416]
[1779639066610,36.2,76534.63,0.0,0.718,0.00012,25.88416]
[1779639066721,36.2,76534.63,0.0,0.718,0.00012,25.88416]
[1779639066992,36.2,76533.57,0.0,0.71787,0.00012,25.88957]
[1779639072027,36.21,76527.15,0.0,0.71708,0.00012,25.9222]
[1779639073089,36.21,76527.15,0.0,0.71708,0.00012,25.9222]
[1779639073133,36.21,76527.15,0.0,0.71708,0.00012,25.9222]
[1779639073222,36.21,76527.15,0.0,0.71708,0.00012,25.9222]
[1779639075843,36.21,76526.14,0.0,0.71695,0.00012,25.92737]
[1779639075895,36.21,76526.14,0.0,0.71695,0.00012,25.92737]
[1779639075971,36.21,76526.14,0.0,0.71695,0.00012,25.92737]
[1779639076055,36.21,76526.1,0.0,0.71695,0.00012,25.9276]
[1779639078069,36.21,76518.92,0.0,0.71607,0.00012,25.96367]
[1779639082223,36.21,76516.67,0.0,0.71579,0.00012,25.97495]
[1779639082275,36.21,76516.67,0.0,0.71579,0.00012,25.97495]
[1779639082477,36.21,76516.33,0.0,0.71575,0.00012,25.97658]
[1779639086342,36.21,76514.71,0.0,0.71556,0.00012,25.98463]
[1779639086412,36.21,76514.71,0.0,0.71556,0.00012,25.98463]
[1779639086472,36.21,76514.71,0.0,0.71556,0.00012,25.98463]
[1779639087132,36.21,76511.08,0.0,0.71511,0.00012,26.00269]
[1779639090233,36.21,76509.75,0.0,0.71495,0.00012,26.00923]
[1779639090278,36.21,76509.75,0.0,0.71495,0.00012,26.00923]
[1779639090470,36.21,76510.0,0.0,0.71499,0.00012,26.00785]
[1779639096288,36.2,76510.94,0.0,0.71512,0.00012,25.99976]
[1779639096313,36.2,76510.94,0.0,0.71512,0.00012,25.99976]
[1779639096320,36.2,76510.82,0.0,0.71511,0.00012,26.00018]
[1779639096470,36.2,76510.82,0.0,0.71511,0.00012,26.00018]
[1779639097575,36.2,76511.91,0.0,0.71525,0.00012,25.99474]
[1779639097590,36.2,76511.91,0.0,0.71525,0.00012,25.99474]
[1779639097728,36.2,76511.91,0.0,0.71525,0.00012,25.99474]
[1779639103244,36.2,76512.0,0.0,0.71527,0.00012,25.9939]
[1779639105941,36.2,76510.72,0.0,0.71511,0.00012,26.00023]
[1779639105978,36.2,76510.72,0.0,0.71511,0.00012,26.00023]
[1779639105994,36.2,76510.72,0.0,0.71511,0.00012,26.00023]
[1779639106267,36.2,76511.59,0.0,0.71522,0.00012,25.99577]
[1779639106956,36.2,76511.59,0.0,0.71522,0.00012,25.99577]
[1779639106971,36.2,76511.59,0.0,0.71522,0.00012,25.99577]
[1779639107020,36.2,76511.59,0.0,0.71522,0.00012,25.99577]
[1779639107048,36.2,76511.59,0.0,0.71522,0.00012,25.99577]
[1779639107223,36.2,76511.59,0.0,0.71522,0.00012,25.99577]
[1779639107274,36.2,76511.63,0.0,0.71523,0.00012,25.99551]
[1779639113316,36.2,76511.23,0.0,0.71519,0.00012,25.99715]
[1779639115142,36.2,76512.24,0.0,0.71531,0.00012,25.99204]
[1779639115225,36.2,76512.24,0.0,0.71531,0.00012,25.99204]
[1779639115293,36.2,76512.24,0.0,0.71531,0.00012,25.99198]
[1779639117356,36.2,76512.2,0.0,0.71531,0.00012,25.99213]
[1779639117406,36.2,76512.2,0.0,0.71531,0.00012,25.99213]
[1779639117475,36.2,76511.6,0.0,0.71524,0.00012,25.99506]
[1779639118351,36.2,76511.1,0.0,0.71518,0.00012,25.9975]
[1779639118450,36.2,76511.1,0.0,0.71518,0.00012,25.9975]
[1779639118470,36.2,76511.1,0.0,0.71518,0.00012,25.9975]
[1779639118971,36.2,76511.1,0.0,0.71518,0.00012,25.9975]
[1779639119358,36.2,76510.76,0.0,0.71514,0.00012,25.99913]
[1779639119726,36.2,76510.76,0.0,0.71514,0.00012,25.99913]
[1779639120365,36.2,76509.22,0.0,0.71495,0.00012,26.00674]
[1779639125406,36.2,76508.82,0.0,0.71491,0.00012,26.00836]
[1779639126412,36.19,76506.79,0.0,0.71466,0.00012,26.0184]
[1779639129218,36.19,76505.82,0.0,0.71455,0.00012,26.02314]
[1779639129271,36.19,76505.82,0.0,0.71455,0.00012,26.02314]
[1779639129372,36.19,76505.28,0.0,0.71448,0.00012,26.02565]
[1779639131447,36.19,76500.81,0.0,0.71394,0.00012,26.04771]
[1779639132456,36.19,76498.08,0.0,0.71361,0.00012,26.06115]
[1779639134593,36.19,76497.33,0.0,0.71352,0.00012,26.06474]
[1779639134645,36.19,76497.33,0.0,0.71352,0.00012,26.06474]
[1779639134899,36.19,76497.33,0.0,0.71352,0.00012,26.06474]
[1779639134950,36.19,76497.33,0.0,0.71352,0.00012,26.06474]
[1779639134973,36.19,76497.33,0.0,0.71352,0.00012,26.06474]
[1779639135220,36.19,76497.33,0.0,0.71352,0.00012,26.06474]
[1779639135238,36.19,76496.65,0.0,0.71344,0.00012,26.06799]
[1779639140512,36.19,76495.5,0.0,0.71331,0.00012,26.07288]
[1779639142756,36.19,76493.94,0.0,0.71313,0.00012,26.08047]
[1779639142809,36.19,76493.94,0.0,0.71313,0.00012,26.08047]
[1779639143220,36.19,76493.94,0.0,0.71313,0.00012,26.08047]
[1779639143234,36.19,76494.09,0.0,0.71315,0.00012,26.07958]
[1779639145851,36.18,76493.2,0.0,0.71305,0.00012,26.08368]
[1779639145976,36.18,76493.2,0.0,0.71305,0.00012,26.08368]
[1779639146073,36.18,76492.69,0.0,0.71299,0.00012,26.08605]
[1779639151895,36.18,76493.07,0.0,0.71305,0.00012,26.08353]
[1779639151947,36.18,76493.07,0.0,0.71305,0.00012,26.08353]
[1779639151971,36.18,76493.07,0.0,0.71305,0.00012,26.08353]
[1779639152071,36.18,76492.97,0.0,0.71306,0.00012,26.08051]
[1779639158641,36.17,76493.79,0.0,0.71319,0.00012,26.07538]
[1779639162419,36.17,76498.77,0.0,0.71381,0.00012,26.05009]
[1779639164172,36.17,76501.78,0.0,0.71418,0.00012,26.03512]
[1779639164221,36.17,76501.78,0.0,0.71418,0.00012,26.03512]
[1779639164224,36.17,76501.78,0.0,0.71418,0.00012,26.03512]
[1779639164274,36.17,76502.84,0.0,0.71431,0.00012,26.02973]
[1779639166697,36.17,76506.06,0.0,0.71472,0.00012,26.0134]
[1779639171762,36.17,76507.32,0.0,0.71488,0.00012,26.00679]
[1779639171807,36.17,76507.32,0.0,0.71488,0.00012,26.00679]
[1779639171973,36.17,76507.32,0.0,0.71488,0.00012,26.00679]
[1779639172073,36.17,76507.32,0.0,0.71488,0.00012,26.00671]
[1779639177774,36.17,76507.48,0.0,0.71491,0.00012,26.00543]
[1779639181901,36.16,76504.48,0.0,0.71455,0.00012,26.02015]
[1779639181953,36.16,76504.48,0.0,0.71455,0.00012,26.02015]
[1779639181977,36.16,76504.48,0.0,0.71455,0.00012,26.02015]
[1779639182002,36.16,76500.24,0.0,0.71403,0.00012,26.04117]
[1779639188302,36.16,76498.86,0.0,0.71387,0.00012,26.04742]
[1779639188352,36.16,76498.86,0.0,0.71387,0.00012,26.04742]
[1779639188470,36.16,76498.86,0.0,0.71387,0.00012,26.04742]
[1779639188401,36.16,76495.8,0.0,0.7135,0.00012,26.06236]
[1779639189858,36.16,76492.22,0.0,0.71307,0.00012,26.07997]
[1779639195900,36.15,76492.09,0.0,0.71307,0.00012,26.07967]
[1779639198717,36.15,76492.61,0.0,0.71314,0.00012,26.07678]
[1779639198769,36.15,76492.61,0.0,0.71314,0.00012,26.07678]
[1779639198975,36.15,76492.61,0.0,0.71314,0.00012,26.07678]
[1779639199076,36.15,76492.61,0.0,0.71315,0.00012,26.07662]
[1779639209998,36.14,76489.8,0.0,0.71284,0.00012,26.0888]
[1779639211165,36.14,76489.8,0.0,0.71284,0.00012,26.0888]
[1779639211216,36.14,76489.8,0.0,0.71284,0.00012,26.0888]
[1779639211470,36.14,76489.8,0.0,0.71284,0.00012,26.0888]
[1779639211266,36.14,76489.98,0.0,0.71289,0.00012,26.08454]
[1779639213020,36.14,76496.25,0.0,0.71366,0.00012,26.05311]
[1779639214027,36.14,76504.29,0.0,0.71465,0.00012,26.01294]
[1779639215031,36.14,76504.29,0.0,0.71465,0.00012,26.01294]
[1779639215082,36.14,76504.29,0.0,0.71465,0.00012,26.01294]
[1779639215222,36.14,76504.29,0.0,0.71465,0.00012,26.01294]
[1779639215240,36.14,76503.48,0.0,0.71456,0.00012,26.01689]
[1779639220458,36.14,76502.16,0.0,0.7144,0.00012,26.0231]
[1779639220471,36.14,76502.16,0.0,0.7144,0.00012,26.0231]
[1779639220510,36.14,76502.16,0.0,0.7144,0.00012,26.0231]
[1779639221076,36.14,76502.37,0.0,0.71443,0.00012,26.02186]
[1779639226111,36.14,76502.53,0.0,0.71446,0.00012,26.02061]
[1779639226934,36.14,76502.53,0.0,0.71446,0.00012,26.02061]
[1779639226969,36.14,76502.53,0.0,0.71446,0.00012,26.02061]
[1779639227035,36.14,76502.53,0.0,0.71447,0.00012,26.02052]
[1779639231146,36.13,76499.2,0.0,0.71407,0.00012,26.03676]
[1779639232944,36.13,76498.07,0.0,0.71393,0.00012,26.04228]
[1779639232976,36.13,76498.07,0.0,0.71393,0.00012,26.04228]
[1779639233160,36.13,76498.19,0.0,0.71395,0.00012,26.04158]
[1779639238228,36.13,76497.46,0.0,0.71387,0.00012,26.04477]
[1779639239474,36.13,76497.44,0.0,0.71387,0.00012,26.04476]
[1779639240209,36.13,76496.5,0.0,0.71376,0.00012,26.04921]
[1779639244333,36.13,76497.3,0.0,0.71386,0.00012,26.04512]
[1779639244384,36.13,76497.3,0.0,0.71386,0.00012,26.04512]
[1779639244472,36.13,76497.3,0.0,0.71386,0.00012,26.04512]
[1779639244434,36.13,76499.23,0.0,0.71411,0.00012,26.03506]
[1779639245244,36.13,76500.07,0.0,0.71421,0.00012,26.03088]
[1779639250278,36.13,76500.72,0.0,0.7143,0.00012,26.02715]
[1779639250598,36.13,76500.72,0.0,0.7143,0.00012,26.02715]
[1779639250649,36.13,76500.72,0.0,0.7143,0.00012,26.02715]
[1779639250723,36.13,76500.72,0.0,0.7143,0.00012,26.02715]
[1779639251286,36.12,76500.68,0.0,0.7143,0.00012,26.02726]
[1779639258335,36.12,76504.56,0.0,0.71479,0.00012,26.00726]
[1779639259508,36.12,76504.56,0.0,0.71479,0.00012,26.00726]
[1779639259572,36.12,76505.89,0.0,0.71495,0.00012,26.00053]
[1779639259721,36.12,76505.89,0.0,0.71495,0.00012,26.00053]
[1779639260349,36.12,76506.26,0.0,0.715,0.00012,25.99861]
[1779639265385,36.12,76507.59,0.0,0.71517,0.00012,25.99165]
[1779639269461,36.12,76507.81,0.0,0.7152,0.00012,25.99032]
[1779639269471,36.12,76507.81,0.0,0.7152,0.00012,25.99032]
[1779639269562,36.12,76507.77,0.0,0.7152,0.00012,25.99046]
[1779639275455,36.12,76507.86,0.0,0.71524,0.00012,25.98644]
[1779639276537,36.12,76507.86,0.0,0.71524,0.00012,25.98644]
[1779639278313,36.12,76510.93,0.0,0.71561,0.00012,25.97095]
[1779639278365,36.12,76510.93,0.0,0.71561,0.00012,25.97095]
[1779639278476,36.12,76511.67,0.0,0.71571,0.00012,25.9672]
[1779639279475,36.12,76511.67,0.0,0.71571,0.00012,25.9672]
[1779639280490,36.12,76515.8,0.0,0.71621,0.00012,25.94641]
[1779639285525,36.12,76517.89,0.0,0.71647,0.00012,25.9359]
[1779639290560,36.12,76518.22,0.0,0.71651,0.00012,25.93431]
[1779639295578,36.12,76518.41,0.0,0.71653,0.00012,25.93341]
[1779639301638,36.12,76514.97,0.0,0.71611,0.00012,25.95086]
[1779639306673,36.12,76513.33,0.0,0.7159,0.00012,25.95909]
[1779639311708,36.12,76513.09,0.0,0.71588,0.00012,25.96031]
[1779639319764,36.12,76513.18,0.0,0.71588,0.00012,25.95993]
[1779639320771,36.12,76518.3,0.0,0.71651,0.00012,25.93423]
[1779639321778,36.12,76525.18,0.0,0.71735,0.00012,25.89961]
[1779639322785,36.12,76529.31,0.0,0.71786,0.00012,25.87883]
[1779639327820,36.12,76532.46,0.0,0.71825,0.00012,25.86243]
[1779639330531,36.11,76534.03,0.0,0.71845,0.00012,25.85426]
[1779639330550,36.11,76538.58,0.0,0.71901,0.00012,25.83079]
[1779639335878,36.11,76542.64,0.0,0.71954,0.00012,25.80604]
[1779639337892,36.11,76552.21,0.0,0.72071,0.00012,25.75691]
[1779639338899,36.11,76557.38,0.0,0.72134,0.00012,25.7305]
[1779639341919,36.11,76551.49,0.0,0.72062,0.00012,25.76082]
[1779639342927,36.11,76547.91,0.0,0.72019,0.00012,25.77896]
[1779639347962,36.1,76548.68,0.0,0.7203,0.00012,25.77426]
[1779639348981,36.1,76554.23,0.0,0.72098,0.00012,25.74575]
[1779639349986,36.1,76560.73,0.0,0.72177,0.00012,25.71233]
[1779639350993,36.1,76563.76,0.0,0.72214,0.00012,25.69668]
[1779639356031,36.1,76564.68,0.0,0.72226,0.00012,25.69157]
[1779639361066,36.1,76563.14,0.0,0.72208,0.00012,25.69909]
[1779639362041,36.1,76563.14,0.0,0.72208,0.00012,25.69909]
[1779639362294,36.1,76563.14,0.0,0.72208,0.00012,25.69909]
[1779639362332,36.1,76601.68,0.0,0.72674,0.00012,25.49936]
[1779639363479,36.1,76605.47,0.0,0.7272,0.00012,25.47937]
[1779639364147,36.1,76605.47,0.0,0.7272,0.00012,25.47937]
[1779639364149,36.1,76611.59,0.0,0.72793,0.00012,25.44709]
[1779639365104,36.1,76603.78,0.0,0.727,0.00012,25.48779]
[1779639365910,36.1,76603.78,0.0,0.727,0.00012,25.48779]
[1779639366111,36.1,76598.18,0.0,0.72633,0.00012,25.51685]
[1779639367118,36.1,76591.97,0.0,0.72559,0.00012,25.54898]
[1779639368388,36.1,76591.97,0.0,0.72559,0.00012,25.54898]
[1779639368438,36.1,76591.97,0.0,0.72559,0.00012,25.54898]
[1779639368470,36.1,76591.97,0.0,0.72559,0.00012,25.54898]
[1779639368487,36.09,76589.72,0.0,0.72532,0.00012,25.56044]
[1779639372154,36.09,76596.1,0.0,0.72611,0.00012,25.52619]
[1779639373161,36.09,76599.26,0.0,0.7265,0.00012,25.50947]
[1779639375187,36.09,76604.37,0.0,0.72712,0.00012,25.48234]
[1779639376195,36.09,76617.39,0.0,0.72869,0.00012,25.41384]
[1779639377210,36.09,76622.26,0.0,0.72928,0.00012,25.38808]
[1779639381237,36.08,76625.24,0.0,0.72964,0.00012,25.37193]
[1779639386273,36.08,76622.54,0.0,0.72934,0.00012,25.38537]
[1779639388287,36.08,76617.89,0.0,0.72878,0.00012,25.40958]
[1779639390301,36.08,76612.97,0.0,0.7282,0.00012,25.43509]
[1779639394331,36.07,76619.01,0.0,0.72896,0.00012,25.39925]
[1779639397352,36.07,76615.43,0.0,0.72854,0.00012,25.41759]
[1779639398359,36.07,76608.77,0.0,0.72775,0.00012,25.45239]
[1779639403410,36.07,76610.53,0.0,0.72798,0.00012,25.442]
[1779639404408,36.07,76606.69,0.0,0.72753,0.00012,25.46193]
[1779639408442,36.06,76598.72,0.0,0.72659,0.00012,25.50268]
[1779639411463,36.06,76594.66,0.0,0.72611,0.00012,25.52342]
[1779639412470,36.06,76598.0,0.0,0.72652,0.00012,25.50581]
[1779639417258,36.06,76599.16,0.0,0.72667,0.00012,25.49906]
[1779639417309,36.06,76599.16,0.0,0.72667,0.00012,25.49906]
[1779639417471,36.06,76599.16,0.0,0.72667,0.00012,25.49906]
[1779639417520,36.06,76599.16,0.0,0.72668,0.00012,25.4989]
[1779639422542,36.05,76595.56,0.0,0.72626,0.00012,25.51693]
[1779639426570,36.05,76598.74,0.0,0.72666,0.00012,25.49964]
[1779639426903,36.05,76598.74,0.0,0.72666,0.00012,25.49964]
[1779639426960,36.05,76598.74,0.0,0.72666,0.00012,25.49964]
[1779639426974,36.05,76598.74,0.0,0.72666,0.00012,25.49964]
[1779639427576,36.05,76601.63,0.0,0.72701,0.00012,25.48436]
[1779639431605,36.05,76606.5,0.0,0.72761,0.00012,25.45827]
[1779639432612,36.05,76611.52,0.0,0.72821,0.00012,25.43177]
[1779639437648,36.04,76608.03,0.0,0.7278,0.00012,25.44955]
[1779639438451,36.04,76608.03,0.0,0.7278,0.00012,25.44955]
[1779639438471,36.04,76608.03,0.0,0.7278,0.00012,25.44955]
[1779639438486,36.04,76608.03,0.0,0.7278,0.00012,25.44955]
[1779639438655,36.04,76608.29,0.0,0.72784,0.00012,25.44808]
[1779639440133,36.04,76608.04,0.0,0.72781,0.00012,25.44939]
[1779639440221,36.04,76608.04,0.0,0.72781,0.00012,25.44939]
[1779639440669,36.04,76611.4,0.0,0.72822,0.00012,25.43153]
[1779639443690,36.04,76615.73,0.0,0.72874,0.00012,25.40848]
[1779639447718,36.04,76611.28,0.0,0.72821,0.00012,25.4316]
[1779639447971,36.04,76611.28,0.0,0.72821,0.00012,25.4316]
[1779639448023,36.04,76611.28,0.0,0.72821,0.00012,25.4316]
[1779639448225,36.04,76611.28,0.0,0.72821,0.00012,25.4316]
[1779639448725,36.04,76613.35,0.0,0.72846,0.00012,25.42062]
[1779639450741,36.04,76619.4,0.0,0.72919,0.00012,25.38858]
[1779639452756,36.04,76623.82,0.0,0.72975,0.00012,25.36166]
[1779639453891,36.04,76626.52,0.0,0.73007,0.00012,25.34725]
[1779639453942,36.04,76626.52,0.0,0.73007,0.00012,25.34725]
[1779639454651,36.04,76626.52,0.0,0.73007,0.00012,25.34725]
[1779639454770,36.04,76626.23,0.0,0.73004,0.00012,25.34866]
[1779639457791,36.04,76621.34,0.0,0.72946,0.00012,25.37415]
[1779639458798,36.04,76617.77,0.0,0.72904,0.00012,25.39285]
[1779639460812,36.03,76623.65,0.0,0.72975,0.00012,25.36149]
[1779639461819,36.03,76630.32,0.0,0.73055,0.00012,25.32605]
[1779639462826,36.03,76641.71,0.0,0.73191,0.00012,25.26543]
[1779639463833,36.03,76644.91,0.0,0.73229,0.00012,25.24835]
[1779639468967,36.03,76644.0,0.0,0.73219,0.00012,25.25319]
[1779639468973,36.03,76644.0,0.0,0.73219,0.00012,25.25319]
[1779639469221,36.03,76644.0,0.0,0.73219,0.00012,25.25319]
[1779639469298,36.03,76645.25,0.0,0.73233,0.00012,25.24652]
[1779639470551,36.03,76645.25,0.0,0.73233,0.00012,25.24652]
[1779639470592,36.03,76641.48,0.0,0.73189,0.00012,25.26662]
[1779639471409,36.03,76637.32,0.0,0.73139,0.00012,25.28874]
[1779639476925,36.03,76635.78,0.0,0.73121,0.00012,25.29669]
[1779639481961,36.03,76630.53,0.0,0.73059,0.00012,25.32427]
[1779639482854,36.03,76630.53,0.0,0.73059,0.00012,25.32427]
[1779639482905,36.03,76630.53,0.0,0.73059,0.00012,25.32427]
[1779639482970,36.03,76630.53,0.0,0.73059,0.00012,25.32427]
[1779639483007,36.03,76629.65,0.0,0.73049,0.00012,25.32885]
[1779639486999,36.03,76626.15,0.0,0.73008,0.00012,25.34701]
[1779639490266,36.03,76625.23,0.0,0.72997,0.00012,25.35166]
[1779639490314,36.03,76625.23,0.0,0.72997,0.00012,25.35166]
[1779639490471,36.03,76625.23,0.0,0.72997,0.00012,25.35166]
[1779639490480,36.03,76625.23,0.0,0.72997,0.00012,25.35155]
[1779639492112,36.03,76625.12,0.0,0.72996,0.00012,25.35202]
[1779639492717,36.03,76629.29,0.0,0.73046,0.00012,25.32973]
[1779639493042,36.03,76624.34,0.0,0.72987,0.00012,25.35594]
[1779639494049,36.03,76618.27,0.0,0.72915,0.00012,25.38791]
[1779639495056,36.03,76610.14,0.0,0.72817,0.00012,25.4306]
[1779639496064,36.02,76603.85,0.0,0.72742,0.00012,25.46346]
[1779639499403,36.02,76601.53,0.0,0.72715,0.00012,25.47517]
[1779639499449,36.02,76601.53,0.0,0.72715,0.00012,25.47517]
[1779639499476,36.02,76601.53,0.0,0.72715,0.00012,25.47517]
[1779639499636,36.02,76600.88,0.0,0.72708,0.00012,25.47834]
[1779639501099,36.02,76589.12,0.0,0.72567,0.00012,25.53943]
[1779639502106,36.02,76583.15,0.0,0.72495,0.00012,25.57031]
[1779639504120,36.02,76580.02,0.0,0.72459,0.00012,25.58607]
[1779639509155,36.01,76582.41,0.0,0.7249,0.00012,25.57237]
[1779639514100,36.01,76580.33,0.0,0.72469,0.00012,25.57894]
[1779639514153,36.01,76580.33,0.0,0.72469,0.00012,25.57894]
[1779639514227,36.01,76580.33,0.0,0.72469,0.00012,25.57894]
[1779639514312,36.01,76579.85,0.0,0.72464,0.00012,25.58133]
[1779639520713,36.01,76579.2,0.0,0.72456,0.00012,25.58438]
[1779639520723,36.01,76579.2,0.0,0.72456,0.00012,25.58438]
[1779639520780,36.01,76579.2,0.0,0.72456,0.00012,25.58438]
[1779639520814,36.0,76579.2,0.0,0.72457,0.00012,25.58394]
[1779639521957,36.0,76578.95,0.0,0.72454,0.00012,25.58524]
[1779639521973,36.0,76578.95,0.0,0.72454,0.00012,25.58524]
[1779639522246,36.0,76576.02,0.0,0.72419,0.00012,25.60035]
[1779639525267,36.0,76572.18,0.0,0.72374,0.00012,25.61986]
[1779639526703,36.0,76572.18,0.0,0.72374,0.00012,25.61986]
[1779639526725,36.0,76572.18,0.0,0.72374,0.00012,25.61986]
[1779639526753,36.0,76572.18,0.0,0.72374,0.00012,25.61986]
[1779639526801,36.0,76570.03,0.0,0.72348,0.00012,25.63098]
[1779639531948,36.0,76568.56,0.0,0.7233,0.00012,25.63851]
[1779639531985,36.0,76568.56,0.0,0.7233,0.00012,25.63851]
[1779639532226,36.0,76568.56,0.0,0.7233,0.00012,25.63851]
[1779639532316,36.0,76563.9,0.0,0.72273,0.00012,25.66258]
[1779639534225,36.0,76561.96,0.0,0.7225,0.00012,25.67255]
[1779639534330,36.0,76561.64,0.0,0.72246,0.00012,25.67415]
[1779639539365,36.0,76558.17,0.0,0.72205,0.00012,25.69171]
[1779639539947,36.0,76558.17,0.0,0.72205,0.00012,25.69171]
[1779639539979,36.0,76558.17,0.0,0.72205,0.00012,25.69171]
[1779639539991,36.0,76558.17,0.0,0.72205,0.00012,25.69171]
[1779639540372,36.0,76558.34,0.0,0.72207,0.00012,25.69075]
[1779639540937,36.0,76558.34,0.0,0.72207,0.00012,25.69075]
[1779639540972,36.0,76558.34,0.0,0.72207,0.00012,25.69075]
[1779639540983,36.0,76558.34,0.0,0.72207,0.00012,25.69075]
[1779639542306,36.0,76558.35,0.0,0.72207,0.00012,25.69063]
[1779639542469,36.0,76558.35,0.0,0.72207,0.00012,25.69063]
[1779639542571,36.0,76558.62,0.0,0.72211,0.00012,25.68916]
[1779639544400,36.0,76565.84,0.0,0.72299,0.00012,25.65177]
[1779639546932,36.0,76570.17,0.0,0.72351,0.00012,25.62931]
[1779639546939,36.0,76570.17,0.0,0.72351,0.00012,25.62931]
[1779639546986,36.0,76570.17,0.0,0.72351,0.00012,25.62931]
[1779639547437,36.0,76570.17,0.0,0.72351,0.00012,25.62931]
[1779639547472,36.0,76570.17,0.0,0.72351,0.00012,25.62931]
[1779639547489,36.0,76570.17,0.0,0.72351,0.00012,25.62931]
[1779639547539,36.0,76572.42,0.0,0.72379,0.00012,25.6175]
[1779639550328,36.0,76573.27,0.0,0.7239,0.00012,25.61283]
[1779639550470,36.0,76573.27,0.0,0.7239,0.00012,25.61283]
[1779639553167,35.99,76573.06,0.0,0.72388,0.00012,25.61355]
[1779639553217,35.99,76573.06,0.0,0.72388,0.00012,25.61355]
[1779639553224,35.99,76573.06,0.0,0.72388,0.00012,25.61355]
[1779639553654,35.99,76573.06,0.0,0.72388,0.00012,25.61355]
[1779639553706,35.99,76573.06,0.0,0.72388,0.00012,25.61355]
[1779639553724,35.99,76573.06,0.0,0.72388,0.00012,25.61355]
[1779639553805,35.99,76573.98,0.0,0.724,0.00012,25.60854]
[1779639555477,35.99,76582.03,0.0,0.72497,0.00012,25.56659]
[1779639556222,35.99,76582.03,0.0,0.72497,0.00012,25.56659]
[1779639556484,35.99,76585.27,0.0,0.72537,0.00012,25.54948]
[1779639558207,35.99,76585.45,0.0,0.7254,0.00012,25.54835]
[1779639558222,35.99,76585.45,0.0,0.7254,0.00012,25.54835]
[1779639558261,35.99,76585.45,0.0,0.7254,0.00012,25.54835]
[1779639562218,35.99,76585.9,0.0,0.72547,0.00012,25.54521]
[1779639562469,35.99,76585.9,0.0,0.72547,0.00012,25.54521]
[1779639565203,35.99,76582.01,0.0,0.725,0.00012,25.56545]
[1779639565208,35.99,76582.01,0.0,0.725,0.00012,25.56545]
[1779639565224,35.99,76582.01,0.0,0.725,0.00012,25.56545]
[1779639565547,35.99,76582.36,0.0,0.72504,0.00012,25.5637]
[1779639566451,35.99,76582.36,0.0,0.72504,0.00012,25.5637]
[1779639566473,35.99,76582.36,0.0,0.72504,0.00012,25.5637]
[1779639566503,35.99,76582.36,0.0,0.72504,0.00012,25.5637]
[1779639567618,35.99,76582.17,0.0,0.72502,0.00012,25.56476]
[1779639567719,35.99,76582.17,0.0,0.72502,0.00012,25.56476]
[1779639570452,35.99,76583.22,0.0,0.72515,0.00012,25.55909]
[1779639570472,35.99,76583.22,0.0,0.72515,0.00012,25.55909]
[1779639570918,35.99,76583.22,0.0,0.72515,0.00012,25.55909]
[1779639570582,35.99,76582.87,0.0,0.72511,0.00012,25.56085]
[1779639570970,35.99,76582.87,0.0,0.72511,0.00012,25.56085]
[1779639571219,35.99,76582.87,0.0,0.72511,0.00012,25.56085]
[1779639576624,35.99,76584.03,0.0,0.72527,0.00012,25.5512]
[1779639578252,35.99,76584.15,0.0,0.72529,0.00012,25.55052]
[1779639578279,35.99,76584.15,0.0,0.72529,0.00012,25.55052]
[1779639578475,35.99,76584.15,0.0,0.72529,0.00012,25.55052]
[1779639578642,35.99,76584.28,0.0,0.7253,0.00012,25.54978]
[1779639578975,35.99,76584.28,0.0,0.7253,0.00012,25.54978]
[1779639579026,35.99,76584.28,0.0,0.7253,0.00012,25.54978]
[1779639579221,35.99,76584.28,0.0,0.7253,0.00012,25.54978]
[1779639579921,35.99,76584.28,0.0,0.7253,0.00012,25.54978]
[1779639581495,35.98,76580.02,0.0,0.72479,0.00012,25.57187]
[1779639581547,35.98,76580.02,0.0,0.72479,0.00012,25.57187]
[1779639581720,35.98,76580.02,0.0,0.72479,0.00012,25.57187]
[1779639582222,35.98,76577.94,0.0,0.72454,0.00012,25.58256]
[1779639582670,35.98,76578.68,0.0,0.72463,0.00012,25.57871]
[1779639584353,35.98,76578.6,0.0,0.72462,0.00012,25.57904]
[1779639584360,35.98,76578.6,0.0,0.72462,0.00012,25.57904]
[1779639584474,35.98,76578.6,0.0,0.72462,0.00012,25.57904]
[1779639585115,35.98,76577.54,0.0,0.7245,0.00012,25.58447]
[1779639585227,35.98,76577.54,0.0,0.7245,0.00012,25.58447]
[1779639586299,35.98,76578.35,0.0,0.7246,0.00012,25.58017]
[1779639586350,35.98,76578.35,0.0,0.7246,0.00012,25.58017]
[1779639586474,35.98,76578.35,0.0,0.7246,0.00012,25.58017]
[1779639586698,35.98,76578.84,0.0,0.72466,0.00012,25.57754]
[1779639590963,35.98,76578.95,0.0,0.72468,0.00012,25.57665]
[1779639590974,35.98,76578.95,0.0,0.72468,0.00012,25.57665]
[1779639591011,35.98,76578.95,0.0,0.72468,0.00012,25.57665]
[1779639592870,35.98,76577.82,0.0,0.72454,0.00012,25.58245]
[1779639592922,35.98,76577.82,0.0,0.72454,0.00012,25.58245]
[1779639592973,35.98,76578.89,0.0,0.72468,0.00012,25.5768]
[1779639593748,35.98,76578.85,0.0,0.72467,0.00012,25.57693]
[1779639593970,35.98,76578.85,0.0,0.72467,0.00012,25.57693]
[1779639594022,35.98,76578.85,0.0,0.72467,0.00012,25.57693]
[1779639594225,35.98,76578.85,0.0,0.72467,0.00012,25.57693]
[1779639599414,35.98,76578.89,0.0,0.72468,0.00012,25.57642]
[1779639600055,35.98,76576.92,0.0,0.72445,0.00012,25.58651]
[1779639600059,35.98,76576.92,0.0,0.72445,0.00012,25.58651]
[1779639600222,35.98,76576.92,0.0,0.72445,0.00012,25.58651]
[1779639600797,35.98,76573.04,0.0,0.72398,0.00012,25.6066]
[1779639601417,35.98,76573.04,0.0,0.72398,0.00012,25.6066]
[1779639601469,35.98,76573.04,0.0,0.72398,0.00012,25.6066]
[1779639601725,35.98,76573.04,0.0,0.72398,0.00012,25.6066]
[1779639602811,35.98,76566.66,0.0,0.7232,0.00012,25.63977]
[1779639604273,35.98,76564.06,0.0,0.72289,0.00012,25.65325]
[1779639604324,35.98,76564.06,0.0,0.72289,0.00012,25.65325]
[1779639604471,35.98,76564.06,0.0,0.72289,0.00012,25.65325]
[1779639604527,35.98,76564.06,0.0,0.72289,0.00012,25.65325]
[1779639604578,35.98,76564.06,0.0,0.72289,0.00012,25.65325]
[1779639604722,35.98,76564.06,0.0,0.72289,0.00012,25.65325]
[1779639604825,35.98,76564.29,0.0,0.72291,0.00012,25.65204]
[1779639609861,35.98,76570.01,0.0,0.72361,0.00012,25.62231]
[1779639610521,35.98,76570.01,0.0,0.72361,0.00012,25.62231]
[1779639610720,35.98,76570.01,0.0,0.72361,0.00012,25.62231]
[1779639610868,35.98,76570.41,0.0,0.72366,0.00012,25.62024]
[1779639611578,35.98,76570.41,0.0,0.72366,0.00012,25.62024]
[1779639611720,35.98,76570.41,0.0,0.72366,0.00012,25.62024]
[1779639615060,35.98,76569.58,0.0,0.72356,0.00012,25.6245]
[1779639615112,35.98,76569.58,0.0,0.72356,0.00012,25.6245]
[1779639615222,35.98,76569.58,0.0,0.72356,0.00012,25.6245]
[1779639615904,35.98,76569.71,0.0,0.72358,0.00012,25.62382]
[1779639618770,35.98,76569.14,0.0,0.72351,0.00012,25.62673]
[1779639618822,35.98,76569.14,0.0,0.72351,0.00012,25.62673]
[1779639618969,35.98,76569.14,0.0,0.72351,0.00012,25.62673]
[1779639620025,35.98,76569.88,0.0,0.7236,0.00012,25.62285]
[1779639622953,35.98,76565.23,0.0,0.72304,0.00012,25.64685]
[1779639623842,35.98,76565.23,0.0,0.72304,0.00012,25.64685]
[1779639623892,35.98,76565.23,0.0,0.72304,0.00012,25.64685]
[1779639623975,35.98,76565.23,0.0,0.72304,0.00012,25.64685]
[1779639628995,35.98,76563.7,0.0,0.72286,0.00012,25.65435]
[1779639631286,35.98,76563.88,0.0,0.72288,0.00012,25.65335]
[1779639631339,35.98,76563.88,0.0,0.72288,0.00012,25.65335]
[1779639631471,35.98,76563.88,0.0,0.72288,0.00012,25.65335]
[1779639634033,35.97,76558.54,0.0,0.72226,0.00012,25.6774]
[1779639637898,35.97,76557.55,0.0,0.72214,0.00012,25.68241]
[1779639637949,35.97,76557.55,0.0,0.72214,0.00012,25.68241]
[1779639637975,35.97,76557.55,0.0,0.72214,0.00012,25.68241]
[1779639639073,35.97,76551.53,0.0,0.72141,0.00012,25.71303]
[1779639644103,35.97,76549.12,0.0,0.72113,0.00012,25.72478]
[1779639645119,35.97,76549.12,0.0,0.72113,0.00012,25.72478]
[1779639645171,35.97,76549.12,0.0,0.72113,0.00012,25.72478]
[1779639645226,35.97,76549.12,0.0,0.72113,0.00012,25.72478]
[1779639650575,35.97,76546.16,0.0,0.72079,0.00012,25.73931]
[1779639650580,35.97,76546.16,0.0,0.72079,0.00012,25.73931]
[1779639650721,35.97,76546.16,0.0,0.72079,0.00012,25.73931]
[1779639652163,35.96,76537.0,0.0,0.71968,0.00012,25.7858]
[1779639654704,35.97,76536.37,0.0,0.7196,0.00012,25.78916]
[1779639654721,35.97,76536.37,0.0,0.7196,0.00012,25.78916]
[1779639654755,35.97,76536.37,0.0,0.7196,0.00012,25.78916]
[1779639657734,35.97,76535.86,0.0,0.71953,0.00012,25.79205]
[1779639659290,35.96,76529.71,0.0,0.71879,0.00012,25.82285]
[1779639659342,35.96,76529.71,0.0,0.71879,0.00012,25.82285]
[1779639659391,35.96,76526.79,0.0,0.71843,0.00012,25.83783]
[1779639661788,35.96,76526.76,0.0,0.71842,0.00012,25.83808]
[1779639667268,35.96,76527.79,0.0,0.71859,0.00012,25.83115]
[1779639668771,35.96,76527.79,0.0,0.71859,0.00012,25.83115]
[1779639668848,35.96,76527.79,0.0,0.71859,0.00012,25.83115]
[1779639668975,35.96,76527.79,0.0,0.71859,0.00012,25.83115]
[1779639675324,35.95,76529.71,0.0,0.71886,0.00012,25.81964]
[1779639680359,35.94,76526.85,0.0,0.71854,0.00012,25.83317]
[1779639681598,35.94,76526.85,0.0,0.71854,0.00012,25.83317]
[1779639681650,35.94,76526.85,0.0,0.71854,0.00012,25.83317]
[1779639681726,35.94,76526.85,0.0,0.71854,0.00012,25.83317]
[1779639686869,35.94,76526.03,0.0,0.71846,0.00012,25.8363]
[1779639687723,35.94,76526.03,0.0,0.71847,0.00012,25.83589]
[1779639694457,35.93,76526.0,0.0,0.71851,0.00012,25.8314]
[1779639699492,35.93,76526.76,0.0,0.71863,0.00012,25.82657]
[1779639700897,35.93,76526.76,0.0,0.71863,0.00012,25.82657]
[1779639700944,35.93,76526.76,0.0,0.71863,0.00012,25.82657]
[1779639700969,35.93,76526.76,0.0,0.71863,0.00012,25.82657]
[1779639706541,35.92,76526.77,0.0,0.71866,0.00012,25.82526]
[1779639707659,35.92,76526.77,0.0,0.71866,0.00012,25.82526]
[1779639707711,35.92,76526.77,0.0,0.71866,0.00012,25.82526]
[1779639707722,35.92,76526.77,0.0,0.71866,0.00012,25.82526]
[1779639707762,35.92,76526.77,0.0,0.71866,0.00012,25.82526]
[1779639709720,35.92,76526.07,0.0,0.71858,0.00012,25.82848]
[1779639715604,35.92,76526.61,0.0,0.71867,0.00012,25.8245]
[1779639721655,35.91,76533.17,0.0,0.7195,0.00012,25.78996]
[1779639722445,35.91,76533.17,0.0,0.7195,0.00012,25.78996]
[1779639722457,35.91,76533.17,0.0,0.7195,0.00012,25.78996]
[1779639722470,35.91,76533.17,0.0,0.7195,0.00012,25.78996]
[1779639722660,35.91,76541.05,0.0,0.72047,0.00012,25.74943]
[1779639723667,35.91,76548.5,0.0,0.72137,0.00012,25.71135]
[1779639727695,35.91,76550.07,0.0,0.72155,0.00012,25.70404]
[1779639728343,35.91,76550.07,0.0,0.72155,0.00012,25.70404]
[1779639728395,35.91,76550.07,0.0,0.72155,0.00012,25.70404]
[1779639728702,35.91,76551.4,0.0,0.72171,0.00012,25.69712]
[1779639729729,35.91,76551.4,0.0,0.72171,0.00012,25.69712]
[1779639733905,35.91,76553.92,0.0,0.72202,0.00012,25.68392]
[1779639733957,35.91,76553.92,0.0,0.72202,0.00012,25.68392]
[1779639734001,35.91,76554.56,0.0,0.7221,0.00012,25.68053]
[1779639736758,35.91,76558.86,0.0,0.72263,0.00012,25.65823]
[1779639737309,35.91,76558.86,0.0,0.72263,0.00012,25.65823]
[1779639737765,35.91,76562.75,0.0,0.7231,0.00012,25.63806]
[1779639740319,35.91,76562.7,0.0,0.7231,0.00012,25.63834]
[1779639740371,35.91,76562.7,0.0,0.7231,0.00012,25.63834]
[1779639740786,35.91,76563.31,0.0,0.72317,0.00012,25.63518]
[1779639741219,35.91,76563.31,0.0,0.72317,0.00012,25.63518]
[1779639746828,35.91,76563.67,0.0,0.72321,0.00012,25.63337]
[1779639752060,35.91,76565.65,0.0,0.72345,0.00012,25.62314]
[1779639757905,35.91,76567.32,0.0,0.72367,0.00012,25.61149]
[1779639762940,35.92,76566.45,0.0,0.72356,0.00012,25.61624]
[1779639767975,35.92,76566.29,0.0,0.72353,0.00012,25.6173]
[1779639773010,35.92,76566.54,0.0,0.72356,0.00012,25.61631]
[1779639778045,35.92,76567.04,0.0,0.72361,0.00012,25.61399]
[1779639783080,35.92,76567.51,0.0,0.72366,0.00012,25.61182]
[1779639788115,35.92,76566.55,0.0,0.72354,0.00012,25.61706]
[1779639793150,35.92,76566.62,0.0,0.72355,0.00012,25.61687]
[1779639798185,35.92,76566.97,0.0,0.72359,0.00012,25.61518]
[1779639803220,35.92,76568.01,0.0,0.72371,0.00012,25.60989]
[1779639808255,35.92,76567.2,0.0,0.72361,0.00012,25.61418]
[1779639815304,35.92,76567.46,0.0,0.72366,0.00012,25.60963]
[1779639820339,35.92,76567.48,0.0,0.72366,0.00012,25.60957]
[1779639826381,35.92,76567.06,0.0,0.72361,0.00012,25.61183]
[1779639834437,35.92,76564.12,0.0,0.72325,0.00012,25.62721]
[1779639835563,35.92,76559.16,0.0,0.72264,0.00012,25.65291]
[1779639841486,35.92,76556.92,0.0,0.72237,0.00012,25.6643]
[1779639851556,35.92,76553.47,0.0,0.72196,0.00012,25.68167]
[1779639852563,35.92,76550.03,0.0,0.72154,0.00012,25.69935]
[1779639853569,35.92,76544.82,0.0,0.72091,0.00012,25.72609]
[1779639858605,35.92,76544.12,0.0,0.72084,0.00012,25.72911]
[1779639863640,35.92,76543.98,0.0,0.72083,0.00012,25.72928]
[1779639865654,35.92,76539.3,0.0,0.72027,0.00012,25.75308]
[1779639872636,35.91,76539.3,0.0,0.72028,0.00012,25.75255]
[1779639877757,35.91,76539.48,0.0,0.72034,0.00012,25.74733]
[1779639882791,35.91,76535.92,0.0,0.71992,0.00012,25.76492]
[1779639885816,35.9,76532.56,0.0,0.71952,0.00012,25.78168]
[1779639890847,35.9,76531.35,0.0,0.71939,0.00012,25.78704]
[1779639893867,35.9,76527.32,0.0,0.7189,0.00012,25.80714]
[1779639895882,35.9,76523.61,0.0,0.71846,0.00012,25.82571]
[1779639900917,35.89,76523.66,0.0,0.71849,0.00012,25.82448]
[1779639905952,35.89,76520.19,0.0,0.71808,0.00012,25.84117]
[1779639910987,35.89,76515.24,0.0,0.71748,0.00012,25.86602]
[1779639913001,35.89,76511.96,0.0,0.71707,0.00012,25.8829]
[1779639918036,35.89,76510.79,0.0,0.71692,0.00012,25.8893]
[1779639923072,35.89,76515.41,0.0,0.71747,0.00012,25.8663]
[1779639925086,35.89,76519.35,0.0,0.71795,0.00012,25.84647]
[1779639931129,35.9,76516.26,0.0,0.71757,0.00012,25.8598]
[1779639935157,35.9,76511.5,0.0,0.71697,0.00012,25.88449]
[1779639940192,35.9,76510.28,0.0,0.71681,0.00012,25.89119]
[1779639945238,35.9,76510.39,0.0,0.71682,0.00012,25.89114]
[1779639950273,35.91,76510.85,0.0,0.71686,0.00012,25.88942]
[1779639955308,35.91,76510.52,0.0,0.7168,0.00012,25.89162]
[1779639960343,35.91,76509.49,0.0,0.71667,0.00012,25.89735]
[1779639965380,35.91,76508.11,0.0,0.71649,0.00012,25.90482]
[1779639971422,35.91,76502.44,0.0,0.71577,0.00012,25.93397]
[1779639975450,35.92,76499.05,0.0,0.71535,0.00012,25.95129]
[1779639978730,35.92,76499.02,0.0,0.71534,0.00012,25.95153]
[1779639980244,35.92,76499.43,0.0,0.71539,0.00012,25.9495]
[1779639981722,35.92,76496.74,0.0,0.71506,0.00012,25.96312]
[1779639981821,35.92,76496.91,0.0,0.71508,0.00012,25.96229]
[1779639987406,35.92,76497.09,0.0,0.7151,0.00012,25.96151]
[1779639987458,35.92,76497.09,0.0,0.7151,0.00012,25.96151]
[1779639987474,35.92,76497.09,0.0,0.7151,0.00012,25.96151]
[1779639990279,35.92,76496.96,0.0,0.71508,0.00012,25.96222]
[1779639990469,35.92,76496.82,0.0,0.71506,0.00012,25.96297]
[1779639991563,35.92,76491.7,0.0,0.71445,0.00012,25.9855]
[1779639993752,35.92,76490.73,0.0,0.71433,0.00012,25.99036]
[1779639993803,35.92,76490.73,0.0,0.71433,0.00012,25.99036]
[1779639993970,35.92,76490.73,0.0,0.71433,0.00012,25.99036]
[1779639995556,35.92,76486.92,0.0,0.71386,0.00012,26.00942]
[1779639995609,35.92,76486.92,0.0,0.71386,0.00012,26.00942]
[1779639995728,35.92,76486.92,0.0,0.71386,0.00012,26.00942]
[1779639999069,35.92,76480.58,0.0,0.71307,0.00012,26.04098]
[1779639999116,35.92,76480.58,0.0,0.71307,0.00012,26.04098]
[1779639999220,35.92,76480.58,0.0,0.71307,0.00012,26.04098]
[1779640004653,35.91,76477.85,0.0,0.71275,0.00012,26.05409]
[1779640008376,35.91,76477.33,0.0,0.71269,0.00012,26.05652]
[1779640008428,35.91,76477.33,0.0,0.71269,0.00012,26.05652]
[1779640008471,35.91,76477.33,0.0,0.71269,0.00012,26.05652]
[1779640013717,35.91,76476.23,0.0,0.71256,0.00012,26.06141]
[1779640018202,35.91,76475.81,0.0,0.71252,0.00012,26.06323]
[1779640018219,35.91,76475.81,0.0,0.71252,0.00012,26.06323]
[1779640018253,35.91,76475.81,0.0,0.71252,0.00012,26.06323]
[1779640022829,35.91,76473.26,0.0,0.71221,0.00012,26.07545]
[1779640022880,35.91,76473.26,0.0,0.71221,0.00012,26.07545]
[1779640022973,35.91,76473.26,0.0,0.71221,0.00012,26.07545]
[1779640026687,35.91,76473.1,0.0,0.7122,0.00012,26.07584]
[1779640026719,35.91,76473.1,0.0,0.7122,0.00012,26.07584]
[1779640031846,35.9,76473.74,0.0,0.7123,0.00012,26.07207]
[1779640036881,35.9,76473.91,0.0,0.71233,0.00012,26.07076]
[1779640040249,35.9,76474.27,0.0,0.71238,0.00012,26.06879]
[1779640040301,35.9,76474.27,0.0,0.71238,0.00012,26.06879]
[1779640040470,35.9,76474.27,0.0,0.71238,0.00012,26.06861]
[1779640044457,35.9,76474.12,0.0,0.71237,0.00012,26.0691]
[1779640044469,35.9,76474.12,0.0,0.71237,0.00012,26.0691]
[1779640050980,35.89,76474.41,0.0,0.71242,0.00012,26.06708]
[1779640056015,35.89,76474.19,0.0,0.71242,0.00012,26.06456]
[1779640058657,35.89,76474.2,0.0,0.71242,0.00012,26.06435]
[1779640058667,35.89,76474.2,0.0,0.71242,0.00012,26.06435]
[1779640058721,35.89,76474.2,0.0,0.71242,0.00012,26.06435]
[1779640062625,35.89,76474.2,0.0,0.71242,0.00012,26.06427]
[1779640062781,35.89,76474.2,0.0,0.71242,0.00012,26.06427]
[1779640064096,35.89,76477.59,0.0,0.71285,0.00012,26.04706]
[1779640064119,35.89,76477.59,0.0,0.71285,0.00012,26.04706]
[1779640064220,35.89,76477.59,0.0,0.71285,0.00012,26.04706]
[1779640064278,35.89,76482.47,0.0,0.71346,0.00012,26.0226]
[1779640067718,35.89,76485.03,0.0,0.71378,0.00012,26.00969]
[1779640067769,35.89,76485.03,0.0,0.71378,0.00012,26.00969]
[1779640067972,35.89,76485.03,0.0,0.71378,0.00012,26.00969]
[1779640073828,35.89,76486.02,0.0,0.7139,0.00012,26.0046]
[1779640073880,35.89,76486.02,0.0,0.7139,0.00012,26.0046]
[1779640073970,35.89,76486.02,0.0,0.7139,0.00012,26.0046]
[1779640076349,35.89,76485.46,0.0,0.71384,0.00012,26.00734]
[1779640076401,35.89,76485.46,0.0,0.71384,0.00012,26.00734]
[1779640076474,35.89,76485.44,0.0,0.71383,0.00012,26.00742]
[1779640081518,35.89,76487.26,0.0,0.71406,0.00012,25.99815]
[1779640081570,35.89,76487.26,0.0,0.71406,0.00012,25.99815]
[1779640081725,35.89,76487.26,0.0,0.71406,0.00012,25.99815]
[1779640089247,35.89,76488.71,0.0,0.71425,0.00012,25.99076]
[1779640094282,35.89,76491.85,0.0,0.71464,0.00012,25.97493]
[1779640094684,35.89,76491.85,0.0,0.71464,0.00012,25.97493]
[1779640094725,35.89,76491.85,0.0,0.71464,0.00012,25.97493]
[1779640094736,35.89,76491.85,0.0,0.71464,0.00012,25.97493]
[1779640095214,35.89,76491.85,0.0,0.71464,0.00012,25.97493]
[1779640095221,35.89,76491.85,0.0,0.71464,0.00012,25.97493]
[1779640100324,35.89,76494.57,0.0,0.71497,0.00012,25.9613]
[1779640101732,35.89,76494.66,0.0,0.71498,0.00012,25.96086]
[1779640101784,35.89,76494.66,0.0,0.71498,0.00012,25.96086]
[1779640101970,35.89,76494.66,0.0,0.71498,0.00012,25.96086]
[1779640103925,35.89,76496.9,0.0,0.71526,0.00012,25.94963]
[1779640103970,35.89,76496.9,0.0,0.71526,0.00012,25.94963]
[1779640104352,35.89,76501.18,0.0,0.71579,0.00012,25.92807]
[1779640109388,35.89,76505.17,0.0,0.71627,0.00012,25.90823]
[1779640114423,35.89,76508.88,0.0,0.71676,0.00012,25.88569]
[1779640114830,35.89,76508.88,0.0,0.71676,0.00012,25.88569]
[1779640114876,35.89,76508.88,0.0,0.71676,0.00012,25.88569]
[1779640114973,35.89,76508.88,0.0,0.71676,0.00012,25.88569]
[1779640120465,35.88,76508.01,0.0,0.71667,0.00012,25.88941]
[1779640123181,35.88,76508.73,0.0,0.71675,0.00012,25.88596]
[1779640123222,35.88,76508.73,0.0,0.71675,0.00012,25.88596]
[1779640123229,35.88,76508.73,0.0,0.71675,0.00012,25.88596]
[1779640132059,35.89,76509.44,0.0,0.71682,0.00012,25.88313]
[1779640132224,35.89,76509.44,0.0,0.71682,0.00012,25.88313]
[1779640135723,35.89,76511.89,0.0,0.71714,0.00012,25.87011]
[1779640135824,35.88,76511.52,0.0,0.7171,0.00012,25.87177]
[1779640141616,35.88,76510.18,0.0,0.71696,0.00012,25.87721]
[1779640142595,35.88,76510.18,0.0,0.71696,0.00012,25.87721]
[1779640142647,35.88,76510.18,0.0,0.71696,0.00012,25.87721]
[1779640142723,35.88,76510.18,0.0,0.71696,0.00012,25.87721]
[1779640154707,35.88,76509.48,0.0,0.71689,0.00012,25.88006]
[1779640156000,35.88,76509.48,0.0,0.71689,0.00012,25.88006]
[1779640156052,35.88,76509.48,0.0,0.71689,0.00012,25.88006]
[1779640156223,35.88,76509.48,0.0,0.71689,0.00012,25.88006]
[1779640161756,35.87,76511.31,0.0,0.71713,0.00012,25.87016]
[1779640162629,35.87,76511.31,0.0,0.71713,0.00012,25.87016]
[1779640162650,35.87,76511.31,0.0,0.71713,0.00012,25.87016]
[1779640162722,35.87,76511.31,0.0,0.71713,0.00012,25.87016]
[1779640164676,35.87,76511.19,0.0,0.71711,0.00012,25.87087]
[1779640164725,35.87,76511.19,0.0,0.71711,0.00012,25.87087]
[1779640169812,35.87,76510.37,0.0,0.71704,0.00012,25.87376]
[1779640175854,35.86,76510.36,0.0,0.71708,0.00012,25.86985]
[1779640178898,35.86,76511.06,0.0,0.71716,0.00012,25.86648]
[1779640178950,35.86,76511.06,0.0,0.71716,0.00012,25.86648]
[1779640178996,35.86,76511.06,0.0,0.71716,0.00012,25.86648]
[1779640184917,35.87,76510.63,0.0,0.71709,0.00012,25.86931]
[1779640186689,35.87,76509.61,0.0,0.71696,0.00012,25.87458]
[1779640186723,35.87,76509.61,0.0,0.71696,0.00012,25.87458]
[1779640190656,35.87,76510.27,0.0,0.71704,0.00012,25.87157]
[1779640191720,35.87,76510.34,0.0,0.71704,0.00012,25.87129]
[1779640198010,35.87,76508.88,0.0,0.71685,0.00012,25.87929]
[1779640199895,35.87,76506.9,0.0,0.7166,0.00012,25.8894]
[1779640199947,35.87,76506.9,0.0,0.7166,0.00012,25.8894]
[1779640199972,35.87,76506.9,0.0,0.7166,0.00012,25.8894]
[1779640204395,35.87,76509.23,0.0,0.7169,0.00012,25.87718]
[1779640205142,35.87,76512.89,0.0,0.71736,0.00012,25.85811]
[1779640205190,35.87,76512.89,0.0,0.71736,0.00012,25.85811]
[1779640205220,35.87,76512.89,0.0,0.71736,0.00012,25.85811]
[1779640213117,35.87,76513.46,0.0,0.71744,0.00012,25.85503]
[1779640217448,35.87,76513.65,0.0,0.71745,0.00012,25.85434]
[1779640217472,35.87,76513.65,0.0,0.71745,0.00012,25.85434]
[1779640223368,35.87,76511.61,0.0,0.71722,0.00012,25.86394]
[1779640223469,35.87,76507.31,0.0,0.71669,0.00012,25.88591]
[1779640223659,35.87,76507.31,0.0,0.71669,0.00012,25.88591]
[1779640223709,35.87,76507.31,0.0,0.71669,0.00012,25.88591]
[1779640223722,35.87,76507.31,0.0,0.71669,0.00012,25.88591]
[1779640229230,35.87,76507.62,0.0,0.71672,0.00012,25.88465]
[1779640232901,35.87,76507.75,0.0,0.71675,0.00012,25.88063]
[1779640232953,35.87,76507.75,0.0,0.71675,0.00012,25.88063]
[1779640232973,35.87,76507.75,0.0,0.71675,0.00012,25.88063]
[1779640233258,35.87,76508.63,0.0,0.71687,0.00012,25.8759]
[1779640239300,35.87,76507.93,0.0,0.71678,0.00012,25.87955]
[1779640240177,35.87,76507.93,0.0,0.71678,0.00012,25.87955]
[1779640240221,35.87,76507.93,0.0,0.71678,0.00012,25.87955]
[1779640240307,35.87,76507.44,0.0,0.71672,0.00012,25.88211]
[1779640241314,35.87,76504.15,0.0,0.71632,0.00012,25.89852]
[1779640244646,35.86,76504.41,0.0,0.71637,0.00012,25.8964]
[1779640246887,35.86,76504.01,0.0,0.71632,0.00012,25.89853]
[1779640246938,35.86,76504.01,0.0,0.71632,0.00012,25.89853]
[1779640247356,35.86,76502.64,0.0,0.71614,0.00012,25.90552]
[1779640247724,35.86,76502.64,0.0,0.71614,0.00012,25.90552]
[1779640248063,35.86,76502.64,0.0,0.71614,0.00012,25.90552]
[1779640249722,35.86,76502.29,0.0,0.7161,0.00012,25.90738]
[1779640250377,35.86,76502.03,0.0,0.71607,0.00012,25.90874]
[1779640255412,35.86,76501.08,0.0,0.71597,0.00012,25.91278]
[1779640256419,35.86,76497.42,0.0,0.71551,0.00012,25.93132]
[1779640258110,35.86,76498.1,0.0,0.7156,0.00012,25.92792]
[1779640258162,35.86,76498.1,0.0,0.7156,0.00012,25.92792]
[1779640258220,35.86,76498.1,0.0,0.7156,0.00012,25.92792]
[1779640258433,35.86,76498.15,0.0,0.7156,0.00012,25.92769]
[1779640264476,35.86,76497.86,0.0,0.71556,0.00012,25.92932]
[1779640265482,35.86,76493.12,0.0,0.71497,0.00012,25.95325]
[1779640270518,35.86,76493.53,0.0,0.71502,0.00012,25.95122]
[1779640275553,35.86,76494.61,0.0,0.71516,0.00012,25.94579]
[1779640280588,35.86,76494.2,0.0,0.71511,0.00012,25.94789]
[1779640285623,35.86,76494.36,0.0,0.71513,0.00012,25.9471]
[1779640287637,35.86,76498.71,0.0,0.71566,0.00012,25.92516]
[1779640288644,35.86,76504.34,0.0,0.71636,0.00012,25.8967]
[1779640300677,35.86,76505.16,0.0,0.71647,0.00012,25.8895]
[1779640310798,35.87,76507.98,0.0,0.71679,0.00012,25.87656]
[1779640315834,35.87,76508.14,0.0,0.7168,0.00012,25.8762]
[1779640320869,35.87,76507.7,0.0,0.71674,0.00012,25.87892]
[1779640325904,35.88,76507.86,0.0,0.71674,0.00012,25.87862]
[1779640330939,35.88,76504.92,0.0,0.71637,0.00012,25.89406]
[1779640332953,35.88,76496.47,0.0,0.71532,0.00012,25.93693]
[1779640333960,35.88,76492.84,0.0,0.71487,0.00012,25.95527]
[1779640338995,35.88,76489.05,0.0,0.7144,0.00012,25.97444]
[1779640341009,35.88,76485.69,0.0,0.71398,0.00012,25.99131]
[1779640346044,35.88,76484.22,0.0,0.7138,0.00012,25.99858]
[1779640347051,35.88,76487.94,0.0,0.71426,0.00012,25.97989]
[1779640352086,35.88,76489.02,0.0,0.71441,0.00012,25.97122]
[1779640357121,35.88,76487.65,0.0,0.71424,0.00012,25.97807]
[1779640362156,35.88,76487.37,0.0,0.71421,0.00012,25.9794]
[1779640367191,35.88,76483.52,0.0,0.71374,0.00012,25.99862]
[1779640372226,35.88,76482.4,0.0,0.7136,0.00012,26.00405]
[1779640377261,35.88,76481.82,0.0,0.71353,0.00012,26.00674]
[1779640381289,35.88,76486.65,0.0,0.71414,0.00012,25.98236]
[1779640382296,35.88,76481.97,0.0,0.71356,0.00012,26.00581]
[1779640388338,35.87,76480.8,0.0,0.71342,0.00012,26.01135]
[1779640391362,35.87,76485.48,0.0,0.714,0.00012,25.98776]
[1779640392369,35.87,76495.1,0.0,0.7152,0.00012,25.93935]
[1779640393376,35.87,76498.74,0.0,0.71565,0.00012,25.92102]
[1779640398411,35.87,76498.41,0.0,0.7156,0.00012,25.92289]
[1779640403446,35.87,76498.65,0.0,0.71563,0.00012,25.92189]
[1779640408481,35.88,76491.67,0.0,0.71476,0.00012,25.95728]
[1779640413516,35.88,76489.54,0.0,0.71451,0.00012,25.9648]
[1779640415530,35.88,76486.05,0.0,0.71408,0.00012,25.98232]
[1779640419560,35.88,76482.21,0.0,0.7136,0.00012,26.00146]
[1779640424595,35.87,76481.33,0.0,0.7135,0.00012,26.00565]
[1779640429630,35.87,76480.56,0.0,0.71341,0.00012,26.00924]
[1779640434665,35.87,76479.19,0.0,0.71325,0.00012,26.01577]
[1779640439700,35.87,76479.5,0.0,0.71329,0.00012,26.01393]
[1779640444734,35.87,76480.33,0.0,0.7134,0.00012,26.00951]
[1779640449770,35.87,76480.07,0.0,0.71337,0.00012,26.01055]
[1779640451784,35.87,76476.8,0.0,0.71297,0.00012,26.0268]
[1779640455814,35.87,76473.26,0.0,0.71254,0.00012,26.04421]
[1779640460848,35.86,76472.18,0.0,0.71241,0.00012,26.04919]
[1779640465884,35.86,76472.15,0.0,0.71242,0.00012,26.04892]
[1779640470920,35.86,76472.83,0.0,0.71251,0.00012,26.04514]
[1779640475954,35.86,76474.82,0.0,0.71279,0.00012,26.03162]
[1779640480992,35.86,76475.12,0.0,0.71283,0.00012,26.02986]
[1779640487035,35.86,76474.95,0.0,0.71281,0.00012,26.03041]
[1779640490056,35.86,76470.1,0.0,0.71221,0.00012,26.05445]
[1779640495092,35.85,76472.67,0.0,0.71254,0.00012,26.04132]
[1779640500127,35.85,76472.36,0.0,0.71251,0.00012,26.04258]
[1779640503148,35.85,76469.06,0.0,0.7121,0.00012,26.05886]
[1779640506169,35.85,76465.03,0.0,0.71161,0.00012,26.0787]
[1779640511211,35.85,76463.97,0.0,0.71148,0.00012,26.08352]
[1779640513231,35.85,76465.08,0.0,0.71163,0.00012,26.07791]
[1779640513731,35.85,76465.08,0.0,0.71163,0.00012,26.07791]
[1779640513829,35.85,76464.96,0.0,0.71161,0.00012,26.07832]
[1779640517892,35.85,76461.63,0.0,0.7112,0.00012,26.09467]
[1779640517943,35.85,76461.86,0.0,0.71124,0.00012,26.09332]
[1779640517970,35.85,76461.86,0.0,0.71124,0.00012,26.09332]
[1779640521308,35.84,76460.86,0.0,0.71112,0.00012,26.09808]
[1779640521359,35.84,76460.86,0.0,0.71112,0.00012,26.09808]
[1779640521468,35.84,76460.86,0.0,0.71112,0.00012,26.09808]
[1779640524302,35.84,76455.66,0.0,0.71048,0.00012,26.12341]
[1779640525309,35.84,76440.18,0.0,0.70854,0.00013,26.19964]
[1779640526316,35.84,76442.42,0.0,0.70883,0.00013,26.18841]
[1779640528825,35.84,76443.85,0.0,0.70901,0.00013,26.18117]
[1779640529331,35.84,76444.22,0.0,0.70906,0.00013,26.1792]
[1779640529383,35.84,76444.22,0.0,0.70906,0.00013,26.1792]
[1779640529471,35.84,76444.22,0.0,0.70906,0.00013,26.1792]
[1779640532775,35.84,76444.17,0.0,0.70906,0.00013,26.17938]
[1779640532827,35.84,76444.17,0.0,0.70906,0.00013,26.17938]
[1779640533219,35.84,76441.35,0.0,0.70873,0.00013,26.18982]
[1779640533691,35.84,76441.35,0.0,0.70873,0.00013,26.18982]
[1779640533698,35.84,76441.35,0.0,0.70873,0.00013,26.18982]
[1779640533719,35.84,76441.35,0.0,0.70873,0.00013,26.18982]
[1779640533792,35.84,76440.5,0.0,0.70862,0.00013,26.19391]
[1779640539408,35.83,76442.37,0.0,0.70887,0.00013,26.18429]
[1779640544443,35.83,76438.31,0.0,0.70837,0.00013,26.20384]
[1779640545450,35.83,76430.42,0.0,0.70738,0.00013,26.24241]
[1779640546458,35.83,76435.56,0.0,0.70803,0.00013,26.21728]
[1779640547863,35.83,76441.31,0.0,0.70875,0.00013,26.18884]
[1779640550486,35.83,76434.32,0.0,0.70789,0.00013,26.22246]
[1779640551884,35.83,76434.32,0.0,0.70789,0.00013,26.22246]
[1779640551936,35.83,76434.32,0.0,0.70789,0.00013,26.22246]
[1779640551972,35.83,76432.46,0.0,0.70766,0.00013,26.23164]
[1779640554684,35.83,76433.29,0.0,0.70775,0.00013,26.22818]
[1779640554732,35.83,76433.29,0.0,0.70775,0.00013,26.22818]
[1779640554791,35.83,76433.29,0.0,0.70775,0.00013,26.22818]
[1779640554893,35.83,76424.54,0.0,0.70663,0.00013,26.27168]
[1779640555000,35.83,76424.54,0.0,0.70663,0.00013,26.27168]
[1779640555531,35.83,76414.75,0.0,0.7054,0.00013,26.3193]
[1779640557557,35.83,76409.97,0.0,0.7048,0.00013,26.34239]
[1779640561586,35.83,76401.01,0.0,0.70367,0.00013,26.38539]
[1779640562592,35.83,76396.21,0.0,0.70306,0.00013,26.40838]
[1779640567627,35.83,76394.8,0.0,0.7029,0.00013,26.41453]
[1779640568817,35.83,76394.8,0.0,0.7029,0.00013,26.41453]
[1779640568869,35.83,76394.8,0.0,0.7029,0.00013,26.41453]
[1779640568971,35.83,76393.8,0.0,0.70278,0.00013,26.41908]
[1779640573350,35.83,76393.35,0.0,0.70273,0.00013,26.42086]
[1779640573896,35.83,76393.35,0.0,0.70273,0.00013,26.42086]
[1779640573674,35.83,76388.62,0.0,0.70214,0.00013,26.4434]
[1779640574680,35.83,76380.82,0.0,0.70115,0.00013,26.48052]
[1779640575687,35.82,76375.87,0.0,0.70053,0.00013,26.50394]
[1779640576473,35.82,76375.87,0.0,0.70053,0.00013,26.50394]
[1779640576534,35.82,76375.87,0.0,0.70053,0.00013,26.50394]
[1779640576927,35.82,76361.61,0.0,0.69871,0.00013,26.57134]
[1779640577709,35.82,76355.79,0.0,0.69797,0.00013,26.59874]
[1779640578716,35.82,76353.36,0.0,0.69766,0.00013,26.61016]
[1779640581612,35.82,76356.59,0.0,0.69807,0.00013,26.59495]
[1779640581736,35.82,76357.26,0.0,0.69816,0.00013,26.59177]
[1779640582265,35.82,76357.26,0.0,0.69816,0.00013,26.59177]
[1779640582433,35.82,76357.26,0.0,0.69816,0.00013,26.59177]
[1779640582615,35.82,76357.26,0.0,0.69816,0.00013,26.59177]
[1779640582745,35.82,76359.73,0.0,0.69847,0.00013,26.58013]
[1779640583751,35.82,76363.69,0.0,0.69899,0.00013,26.56118]
[1779640585765,35.82,76367.64,0.0,0.6995,0.00013,26.54201]
[1779640586772,35.82,76375.86,0.0,0.70055,0.00013,26.50277]
[1779640587779,35.82,76382.78,0.0,0.70144,0.00013,26.46958]
[1779640589321,35.82,76383.68,0.0,0.70156,0.00013,26.4651]
[1779640589372,35.82,76383.68,0.0,0.70156,0.00013,26.4651]
[1779640589469,35.82,76383.68,0.0,0.70156,0.00013,26.4651]
[1779640589793,35.81,76384.95,0.0,0.70172,0.00013,26.45887]
[1779640590800,35.81,76391.12,0.0,0.70251,0.00013,26.42919]
[1779640591807,35.81,76395.26,0.0,0.70305,0.00013,26.40598]
[1779640595835,35.81,76401.52,0.0,0.70386,0.00013,26.37546]
[1779640596842,35.81,76405.34,0.0,0.70434,0.00013,26.35694]
[1779640598668,35.81,76406.36,0.0,0.70447,0.00013,26.35194]
[1779640598713,35.81,76406.36,0.0,0.70447,0.00013,26.35194]
[1779640598856,35.81,76406.14,0.0,0.70445,0.00013,26.35292]
[1779640599981,35.81,76406.14,0.0,0.70445,0.00013,26.35292]
[1779640602147,35.81,76410.12,0.0,0.70495,0.00013,26.33356]
[1779640602342,35.81,76410.12,0.0,0.70495,0.00013,26.33356]
[1779640602608,35.81,76410.12,0.0,0.70495,0.00013,26.33356]
[1779640602884,35.81,76412.74,0.0,0.70528,0.00013,26.32083]
[1779640603891,35.81,76416.03,0.0,0.7057,0.00013,26.30466]
[1779640604899,35.81,76412.12,0.0,0.70521,0.00013,26.32365]
[1779640605905,35.81,76407.75,0.0,0.70466,0.00013,26.34481]
[1779640607928,35.81,76401.82,0.0,0.70391,0.00013,26.3734]
[1779640608932,35.81,76390.95,0.0,0.70253,0.00013,26.42563]
[1779640610946,35.81,76389.84,0.0,0.7024,0.00013,26.43073]
[1779640615980,35.8,76390.09,0.0,0.70244,0.00013,26.42898]
[1779640617985,35.8,76390.77,0.0,0.70253,0.00013,26.42561]
[1779640617995,35.8,76391.09,0.0,0.70258,0.00013,26.42397]
[1779640619843,35.8,76390.69,0.0,0.70253,0.00013,26.42579]
[1779640619889,35.8,76390.69,0.0,0.70253,0.00013,26.42579]
[1779640619971,35.8,76390.69,0.0,0.70253,0.00013,26.42579]
[1779640620027,35.8,76388.13,0.0,0.70221,0.00013,26.43795]
[1779640625050,35.8,76397.29,0.0,0.70338,0.00013,26.39339]
[1779640626057,35.8,76401.74,0.0,0.70395,0.00013,26.37186]
[1779640628465,35.8,76403.73,0.0,0.7042,0.00013,26.3622]
[1779640628506,35.8,76403.73,0.0,0.7042,0.00013,26.3622]
[1779640628720,35.8,76403.73,0.0,0.7042,0.00013,26.3622]
[1779640628821,35.8,76405.02,0.0,0.70436,0.00013,26.35592]
[1779640632099,35.8,76401.38,0.0,0.70391,0.00013,26.37335]
[1779640637599,35.8,76399.74,0.0,0.7037,0.00013,26.38103]
[1779640637650,35.8,76399.74,0.0,0.7037,0.00013,26.38103]
[1779640637721,35.8,76399.74,0.0,0.7037,0.00013,26.38103]
[1779640637759,35.8,76399.96,0.0,0.70373,0.00013,26.3799]
[1779640643177,35.79,76398.02,0.0,0.7035,0.00013,26.38883]
[1779640644578,35.79,76398.02,0.0,0.7035,0.00013,26.38883]
[1779640644626,35.79,76398.02,0.0,0.7035,0.00013,26.38883]
[1779640644721,35.79,76398.02,0.0,0.7035,0.00013,26.38883]
[1779640644786,35.79,76397.65,0.0,0.70345,0.00013,26.39053]
[1779640650299,35.79,76399.31,0.0,0.70367,0.00013,26.38211]
[1779640650326,35.79,76399.31,0.0,0.70367,0.00013,26.38211]
[1779640650471,35.79,76399.31,0.0,0.70367,0.00013,26.38211]
[1779640650572,35.79,76397.49,0.0,0.70345,0.00013,26.3908]
[1779640655261,35.79,76392.59,0.0,0.70285,0.00013,26.41071]
[1779640657693,35.79,76389.32,0.0,0.70244,0.00013,26.4263]
[1779640657720,35.79,76389.32,0.0,0.70244,0.00013,26.4263]
[1779640657745,35.79,76389.32,0.0,0.70244,0.00013,26.4263]
[1779640657794,35.79,76389.74,0.0,0.7025,0.00013,26.42416]
[1779640658960,35.79,76389.74,0.0,0.7025,0.00013,26.42416]
[1779640658972,35.79,76389.74,0.0,0.7025,0.00013,26.42416]
[1779640659016,35.79,76389.78,0.0,0.70251,0.00013,26.42372]
[1779640664326,35.78,76389.31,0.0,0.70246,0.00013,26.42534]
[1779640667347,35.78,76393.52,0.0,0.70301,0.00013,26.40473]
[1779640668355,35.78,76398.27,0.0,0.70361,0.00013,26.38174]
[1779640669135,35.78,76398.27,0.0,0.70361,0.00013,26.38174]
[1779640669222,35.78,76398.27,0.0,0.70361,0.00013,26.38174]
[1779640669237,35.78,76398.27,0.0,0.70361,0.00013,26.38165]
[1779640674397,35.78,76397.62,0.0,0.70354,0.00013,26.38435]
[1779640677298,35.78,76396.92,0.0,0.70346,0.00013,26.38754]
[1779640677350,35.78,76396.92,0.0,0.70346,0.00013,26.38754]
[1779640677472,35.78,76396.92,0.0,0.70346,0.00013,26.38754]
[1779640677571,35.78,76395.55,0.0,0.70329,0.00013,26.39405]
[1779640683460,35.77,76395.16,0.0,0.70325,0.00013,26.39531]
[1779640688495,35.77,76395.41,0.0,0.7033,0.00013,26.39359]
[1779640692678,35.77,76395.3,0.0,0.70329,0.00013,26.39392]
[1779640692724,35.77,76395.3,0.0,0.70329,0.00013,26.39392]
[1779640692735,35.77,76395.3,0.0,0.70329,0.00013,26.39392]
[1779640692821,35.77,76395.3,0.0,0.70329,0.00013,26.39372]
[1779640694792,35.77,76395.3,0.0,0.70329,0.00013,26.39372]
[1779640694983,35.77,76395.3,0.0,0.70329,0.00013,26.39372]
[1779640695083,35.77,76396.59,0.0,0.70346,0.00013,26.38721]
[1779640700581,35.76,76398.81,0.0,0.70376,0.00013,26.37608]
[1779640702029,35.76,76398.81,0.0,0.70376,0.00013,26.37608]
[1779640702039,35.76,76398.81,0.0,0.70376,0.00013,26.37608]
[1779640702034,35.76,76399.02,0.0,0.70379,0.00013,26.3749]
[1779640702222,35.76,76399.02,0.0,0.70379,0.00013,26.3749]
[1779640702141,35.76,76399.02,0.0,0.70379,0.00013,26.3749]
[1779640712049,35.76,76398.89,0.0,0.70377,0.00013,26.37545]
[1779640712101,35.76,76398.89,0.0,0.70377,0.00013,26.37545]
[1779640712072,35.76,76398.94,0.0,0.70381,0.00013,26.3713]
[1779640712224,35.76,76398.94,0.0,0.70381,0.00013,26.3713]
[1779640712197,35.76,76398.94,0.0,0.70381,0.00013,26.3713]
[1779640717703,35.76,76396.66,0.0,0.70353,0.00013,26.38186]
[1779640719355,35.76,76396.66,0.0,0.70353,0.00013,26.38186]
[1779640719419,35.76,76396.66,0.0,0.70353,0.00013,26.38186]
[1779640719471,35.76,76396.66,0.0,0.70353,0.00013,26.38186]
[1779640719561,35.76,76396.66,0.0,0.70354,0.00013,26.38169]
[1779640724752,35.75,76397.67,0.0,0.70368,0.00013,26.37639]
[1779640729789,35.75,76398.06,0.0,0.70374,0.00013,26.37409]
[1779640732723,35.75,76398.76,0.0,0.70383,0.00013,26.37055]
[1779640732775,35.75,76398.76,0.0,0.70383,0.00013,26.37055]
[1779640732976,35.75,76398.76,0.0,0.70383,0.00013,26.37055]
[1779640733012,35.75,76398.76,0.0,0.70383,0.00013,26.37039]
[1779640738852,35.75,76397.83,0.0,0.70372,0.00013,26.3745]
[1779640743888,35.75,76398.03,0.0,0.70376,0.00013,26.37313]
[1779640750937,35.74,76398.02,0.0,0.70377,0.00013,26.37262]
[1779640755620,35.74,76397.64,0.0,0.70373,0.00013,26.37414]
[1779640755672,35.74,76397.64,0.0,0.70373,0.00013,26.37414]
[1779640755724,35.74,76397.64,0.0,0.70373,0.00013,26.37414]
[1779640755976,35.74,76397.24,0.0,0.70368,0.00013,26.37599]
[1779640761010,35.74,76396.18,0.0,0.70356,0.00013,26.3806]
[1779640762908,35.74,76395.7,0.0,0.7035,0.00013,26.38283]
[1779640762956,35.74,76395.7,0.0,0.7035,0.00013,26.38283]
[1779640762972,35.74,76395.7,0.0,0.7035,0.00013,26.38283]
[1779640763025,35.74,76395.74,0.0,0.70351,0.00013,26.38254]
[1779640768060,35.74,76395.32,0.0,0.70347,0.00013,26.38411]
[1779640769171,35.74,76395.32,0.0,0.70347,0.00013,26.38411]
[1779640769223,35.74,76395.32,0.0,0.70347,0.00013,26.38411]
[1779640769272,35.74,76395.32,0.0,0.70347,0.00013,26.38401]
[1779640774905,35.73,76394.17,0.0,0.70335,0.00013,26.38591]
[1779640774945,35.73,76394.17,0.0,0.70335,0.00013,26.38591]
[1779640775000,35.73,76394.17,0.0,0.70335,0.00013,26.38591]
[1779640775109,35.73,76395.54,0.0,0.70353,0.00013,26.3792]
[1779640780144,35.73,76395.47,0.0,0.70353,0.00013,26.37911]
[1779640781898,35.73,76395.67,0.0,0.70356,0.00013,26.37805]
[1779640781964,35.73,76395.67,0.0,0.70356,0.00013,26.37805]
[1779640781973,35.73,76395.67,0.0,0.70356,0.00013,26.37805]
[1779640782158,35.73,76394.68,0.0,0.70343,0.00013,26.38274]
[1779640785180,35.73,76408.35,0.0,0.70518,0.00013,26.31595]
[1779640786187,35.73,76420.19,0.0,0.70668,0.00013,26.25799]
[1779640787194,35.72,76422.22,0.0,0.70694,0.00013,26.24791]
[1779640788747,35.72,76422.29,0.0,0.70695,0.00013,26.24743]
[1779640788793,35.72,76422.29,0.0,0.70695,0.00013,26.24743]
[1779640788974,35.72,76422.29,0.0,0.70695,0.00013,26.24743]
[1779640789208,35.72,76423.36,0.0,0.70709,0.00013,26.24206]
[1779640794246,35.72,76424.31,0.0,0.70723,0.00013,26.23681]
[1779640797601,35.72,76425.19,0.0,0.70734,0.00013,26.23227]
[1779640797722,35.72,76425.19,0.0,0.70734,0.00013,26.23227]
[1779640797802,35.72,76425.83,0.0,0.70743,0.00013,26.22902]
[1779640804316,35.72,76424.51,0.0,0.70726,0.00013,26.2355]
[1779640806926,35.72,76424.64,0.0,0.70727,0.00013,26.23493]
[1779640806974,35.72,76424.64,0.0,0.70727,0.00013,26.23493]
[1779640807075,35.72,76424.87,0.0,0.7073,0.00013,26.23396]
[1779640812374,35.72,76425.86,0.0,0.70742,0.00013,26.22917]
[1779640814154,35.72,76425.86,0.0,0.70742,0.00013,26.22917]
[1779640814206,35.72,76425.86,0.0,0.70742,0.00013,26.22917]
[1779640814223,35.72,76425.86,0.0,0.70742,0.00013,26.22917]
[1779640813381,35.72,76429.72,0.0,0.70791,0.00013,26.21011]
[1779640814388,35.72,76431.08,0.0,0.70808,0.00013,26.20335]
[1779640819423,35.72,76432.65,0.0,0.70829,0.00013,26.19531]
[1779640825465,35.72,76435.35,0.0,0.70863,0.00013,26.18173]
[1779640827156,35.72,76435.35,0.0,0.70863,0.00013,26.18173]
[1779640827207,35.72,76435.35,0.0,0.70863,0.00013,26.18173]
[1779640827974,35.72,76435.38,0.0,0.70864,0.00013,26.1815]
[1779640828056,35.72,76436.24,0.0,0.70875,0.00013,26.17725]
[1779640828940,35.72,76436.24,0.0,0.70875,0.00013,26.17725]
[1779640828955,35.72,76436.24,0.0,0.70875,0.00013,26.17725]
[1779640828974,35.72,76436.24,0.0,0.70875,0.00013,26.17725]
[1779640829041,35.72,76436.24,0.0,0.70875,0.00013,26.17721]
[1779640834528,35.71,76436.19,0.0,0.70877,0.00013,26.17379]
[1779640836647,35.71,76436.91,0.0,0.70887,0.00013,26.17007]
[1779640836700,35.71,76436.91,0.0,0.70887,0.00013,26.17007]
[1779640836726,35.71,76436.91,0.0,0.70887,0.00013,26.17007]
[1779640836801,35.71,76437.04,0.0,0.70889,0.00013,26.16928]
[1779640840570,35.71,76440.71,0.0,0.70936,0.00013,26.15052]
[1779640842739,35.71,76440.33,0.0,0.70932,0.00013,26.15226]
[1779640842745,35.71,76440.33,0.0,0.70932,0.00013,26.15226]
[1779640842973,35.71,76440.33,0.0,0.70932,0.00013,26.15226]
[1779640843071,35.71,76439.93,0.0,0.70927,0.00013,26.1541]
[1779640849633,35.7,76439.87,0.0,0.70929,0.00013,26.15338]
[1779640854301,35.7,76440.55,0.0,0.70939,0.00013,26.14943]
[1779640854352,35.7,76440.55,0.0,0.70939,0.00013,26.14943]
[1779640854670,35.7,76440.01,0.0,0.70932,0.00013,26.15196]
[1779640857973,35.7,76440.11,0.0,0.70934,0.00013,26.15117]
[1779640861045,35.7,76442.81,0.0,0.70969,0.00013,26.13736]
[1779640861091,35.7,76442.81,0.0,0.70969,0.00013,26.13736]
[1779640861147,35.7,76443.74,0.0,0.70981,0.00013,26.13248]
[1779640861977,35.7,76443.74,0.0,0.70981,0.00013,26.13248]
[1779640867183,35.69,76442.58,0.0,0.70968,0.00013,26.13769]
[1779640872798,35.69,76440.12,0.0,0.70939,0.00013,26.14894]
[1779640877833,35.69,76437.51,0.0,0.70907,0.00013,26.16157]
[1779640882868,35.69,76437.37,0.0,0.70906,0.00013,26.16206]
[1779640885889,35.69,76433.72,0.0,0.7086,0.00013,26.17999]
[1779640886896,35.68,76429.04,0.0,0.70801,0.00013,26.20302]
[1779640891931,35.69,76426.86,0.0,0.70774,0.00013,26.21103]
[1779640899987,35.69,76427.85,0.0,0.70785,0.00013,26.20698]
[1779640905022,35.69,76429.04,0.0,0.70799,0.00013,26.20148]
[1779640910057,35.69,76428.5,0.0,0.70793,0.00013,26.2038]
[1779640916099,35.69,76429.18,0.0,0.70803,0.00013,26.20005]
[1779640921134,35.69,76428.25,0.0,0.70792,0.00013,26.20433]
[1779640926169,35.69,76427.09,0.0,0.70778,0.00013,26.20972]
[1779640931204,35.68,76427.72,0.0,0.70787,0.00013,26.20623]
[1779640936239,35.68,76428.12,0.0,0.70793,0.00013,26.20393]
[1779640941274,35.68,76428.64,0.0,0.708,0.00013,26.20105]
[1779640947315,35.68,76428.26,0.0,0.70796,0.00013,26.20255]
[1779640950337,35.68,76433.29,0.0,0.7086,0.00013,26.17743]
[1779640951344,35.68,76437.33,0.0,0.70913,0.00013,26.15408]
[1779640956379,35.67,76437.48,0.0,0.70917,0.00013,26.15263]
[1779640960407,35.67,76432.76,0.0,0.70859,0.00013,26.1754]
[1779640968463,35.66,76432.0,0.0,0.70852,0.00013,26.17784]
[1779640973498,35.66,76431.94,0.0,0.70853,0.00013,26.1773]
[1779640978533,35.66,76432.02,0.0,0.70855,0.00013,26.17657]
[1779640983569,35.66,76431.4,0.0,0.70848,0.00013,26.1794]
[1779640988605,35.66,76431.36,0.0,0.70848,0.00013,26.17936]
[1779640993640,35.66,76429.43,0.0,0.70824,0.00013,26.18863]
[1779640998678,35.65,76427.58,0.0,0.70802,0.00013,26.19747]
[1779641003713,35.66,76425.89,0.0,0.70779,0.00013,26.20618]
[1779641005727,35.66,76421.39,0.0,0.70722,0.00013,26.22856]
[1779641010762,35.66,76418.18,0.0,0.7068,0.00013,26.24473]
[1779641015797,35.66,76417.26,0.0,0.7067,0.00013,26.2464]
[1779641020832,35.66,76412.35,0.0,0.70607,0.00013,26.27076]
[1779641025866,35.66,76414.57,0.0,0.70634,0.00013,26.26012]
[1779641030906,35.66,76414.6,0.0,0.70634,0.00013,26.2602]
[1779641035939,35.67,76415.35,0.0,0.70643,0.00013,26.25676]
[1779641040974,35.67,76414.04,0.0,0.70626,0.00013,26.26337]
[1779641050037,35.67,76412.99,0.0,0.70612,0.00013,26.26888]
[1779641055072,35.67,76413.83,0.0,0.70622,0.00013,26.26496]
[1779641060107,35.67,76413.45,0.0,0.70617,0.00013,26.26702]
[1779641065142,35.67,76417.8,0.0,0.70671,0.00013,26.24591]
[1779641068163,35.67,76421.4,0.0,0.70717,0.00013,26.22791]
[1779641073198,35.67,76423.03,0.0,0.70741,0.00013,26.21621]
[1779641078240,35.67,76424.13,0.0,0.70756,0.00013,26.21038]
[1779641085289,35.66,76426.36,0.0,0.70785,0.00013,26.1989]
[1779641090324,35.66,76427.98,0.0,0.70806,0.00013,26.19063]
[1779641099387,35.66,76427.9,0.0,0.70806,0.00013,26.19056]
[1779641104422,35.66,76428.25,0.0,0.70811,0.00013,26.1886]
[1779641109457,35.66,76427.51,0.0,0.70803,0.00013,26.19203]
[1779641116506,35.66,76428.1,0.0,0.70811,0.00013,26.1888]
[1779641121541,35.65,76429.09,0.0,0.70824,0.00013,26.18369]
[1779641127583,35.65,76429.07,0.0,0.70824,0.00013,26.18357]
[1779641132618,35.65,76429.83,0.0,0.70836,0.00013,26.17644]
[1779641136646,35.65,76434.03,0.0,0.70889,0.00013,26.15557]
[1779641141681,35.65,76435.87,0.0,0.70912,0.00013,26.14643]
[1779641146718,35.65,76437.06,0.0,0.70928,0.00013,26.14017]
[1779641151753,35.65,76439.84,0.0,0.70965,0.00013,26.12581]
[1779641156788,35.65,76442.88,0.0,0.71004,0.00013,26.11017]
[1779641161823,35.64,76443.72,0.0,0.71016,0.00013,26.10552]
[1779641164844,35.64,76448.23,0.0,0.71073,0.00013,26.08279]
[1779641167866,35.64,76444.37,0.0,0.71025,0.00013,26.10181]
[1779641172901,35.64,76443.26,0.0,0.71012,0.00013,26.10683]
[1779641177936,35.64,76443.29,0.0,0.71014,0.00013,26.10618]
[1779641182971,35.63,76444.17,0.0,0.71026,0.00013,26.10131]
[1779641188007,35.63,76444.79,0.0,0.71035,0.00013,26.09772]
[1779641193041,35.63,76448.49,0.0,0.71084,0.00013,26.07556]
[1779641198076,35.63,76450.23,0.0,0.71107,0.00013,26.06648]
[1779641202104,35.63,76453.6,0.0,0.7115,0.00013,26.04935]
[1779641207145,35.62,76452.91,0.0,0.71142,0.00013,26.05248]
[1779641210166,35.62,76456.28,0.0,0.71185,0.00013,26.03542]
[1779641214194,35.62,76459.5,0.0,0.71226,0.00013,26.01909]
[1779641219229,35.62,76464.72,0.0,0.71292,0.00013,25.99271]
[1779641220236,35.62,76468.2,0.0,0.71335,0.00013,25.97516]
[1779641225271,35.62,76470.46,0.0,0.71364,0.00013,25.96381]
[1779641230307,35.62,76470.26,0.0,0.71361,0.00013,25.9649]
[1779641236348,35.62,76472.09,0.0,0.71383,0.00013,25.95586]
[1779641241383,35.62,76472.45,0.0,0.71387,0.00013,25.95423]
[1779641245411,35.62,76476.39,0.0,0.71436,0.00013,25.93449]
[1779641247425,35.63,76481.11,0.0,0.71495,0.00012,25.91069]
[1779641252460,35.63,76482.96,0.0,0.71519,0.00012,25.89855]
[1779641254469,35.63,76484.68,0.0,0.7154,0.00012,25.88991]
[1779641259509,35.63,76485.11,0.0,0.71544,0.00012,25.88837]
[1779641264556,35.63,76485.51,0.0,0.71547,0.00012,25.88699]
[1779641269591,35.64,76488.32,0.0,0.71582,0.00012,25.87295]
[1779641274626,35.63,76488.93,0.0,0.71592,0.00012,25.86882]
[1779641279661,35.63,76488.17,0.0,0.71585,0.00012,25.87166]
[1779641284696,35.62,76489.43,0.0,0.71603,0.00012,25.86423]
[1779641289734,35.62,76490.3,0.0,0.71616,0.00012,25.8588]
[1779641294769,35.62,76493.31,0.0,0.71652,0.00012,25.84412]
[1779641299804,35.62,76493.79,0.0,0.71656,0.00012,25.84237]
[1779641309874,35.63,76494.91,0.0,0.71667,0.00012,25.838]
[1779641312895,35.63,76507.82,0.0,0.71828,0.00012,25.76907]
[1779641313902,35.63,76513.31,0.0,0.71896,0.00012,25.74103]
[1779641316038,35.63,76513.89,0.0,0.71903,0.00012,25.73828]
[1779641316135,35.63,76513.89,0.0,0.71903,0.00012,25.73828]
[1779641316253,35.63,76513.89,0.0,0.71903,0.00012,25.73828]
[1779641316347,35.63,76515.57,0.0,0.71923,0.00012,25.72985]
[1779641321958,35.63,76515.66,0.0,0.71925,0.00012,25.72881]
[1779641329007,35.63,76516.18,0.0,0.71933,0.00012,25.72539]
[1779641332028,35.63,76509.93,0.0,0.71857,0.00012,25.75724]
[1779641333035,35.63,76506.71,0.0,0.71817,0.00012,25.77364]
[1779641337066,35.62,76503.18,0.0,0.71775,0.00012,25.79111]
[1779641338073,35.62,76507.13,0.0,0.71824,0.00012,25.77065]
[1779641343108,35.62,76508.45,0.0,0.71842,0.00012,25.76308]
[1779641348145,35.62,76508.44,0.0,0.71844,0.00012,25.76234]
[1779641353180,35.61,76508.33,0.0,0.71844,0.00012,25.76212]
[1779641358215,35.61,76507.26,0.0,0.71833,0.00012,25.76681]
[1779641362243,35.61,76512.81,0.0,0.71903,0.00012,25.73758]
[1779641370299,35.6,76513.19,0.0,0.7191,0.00012,25.73456]
[1779641376341,35.6,76513.12,0.0,0.71913,0.00012,25.73088]
[1779641387418,35.59,76507.82,0.0,0.71851,0.00012,25.75674]
[1779641392453,35.59,76505.53,0.0,0.71824,0.00012,25.76769]
[1779641397488,35.58,76505.97,0.0,0.71831,0.00012,25.76458]
[1779641402523,35.58,76508.91,0.0,0.7187,0.00012,25.74863]
[1779641406551,35.58,76505.39,0.0,0.71827,0.00012,25.76616]
[1779641413600,35.57,76504.2,0.0,0.71815,0.00012,25.77113]
[1779641416621,35.57,76500.44,0.0,0.7177,0.00012,25.78995]
[1779641418635,35.57,76496.6,0.0,0.71723,0.00012,25.80929]
[1779641423670,35.56,76494.95,0.0,0.71705,0.00012,25.8165]
[1779641428705,35.56,76494.59,0.0,0.71703,0.00012,25.81732]
[1779641435754,35.55,76499.81,0.0,0.71773,0.00012,25.78588]
[1779641440789,35.55,76498.97,0.0,0.71764,0.00012,25.78937]
[1779641445824,35.54,76497.58,0.0,0.71749,0.00012,25.79563]
[1779641450859,35.54,76498.08,0.0,0.71757,0.00012,25.79218]
[1779641456902,35.54,76498.39,0.0,0.71763,0.00012,25.78956]
[1779641458916,35.54,76492.93,0.0,0.71695,0.00012,25.81756]
[1779641463950,35.53,76490.92,0.0,0.71672,0.00012,25.82718]
[1779641469993,35.53,76500.39,0.0,0.71793,0.00012,25.77736]
[1779641471000,35.53,76504.61,0.0,0.71845,0.00012,25.75547]
[1779641473014,35.53,76510.22,0.0,0.71916,0.00012,25.72626]
[1779641479056,35.52,76511.82,0.0,0.71937,0.00012,25.71742]
[1779641484092,35.52,76509.59,0.0,0.7191,0.00012,25.72849]
[1779641489127,35.52,76509.4,0.0,0.71909,0.00012,25.72893]
[1779641494162,35.52,76509.94,0.0,0.71919,0.00012,25.72236]
[1779641499197,35.51,76509.5,0.0,0.71915,0.00012,25.72409]
[1779641504232,35.51,76509.57,0.0,0.71917,0.00012,25.72318]
[1779641509267,35.51,76509.73,0.0,0.7192,0.00012,25.72182]
[1779641516316,35.51,76510.3,0.0,0.71929,0.00012,25.71813]
[1779641519337,35.5,76513.91,0.0,0.71974,0.00012,25.69912]
[1779641526386,35.5,76514.55,0.0,0.71984,0.00012,25.69522]
[1779641530415,35.5,76517.79,0.0,0.72024,0.00012,25.67808]
[1779641537463,35.5,76517.29,0.0,0.72019,0.00012,25.6802]
[1779641541493,35.5,76529.02,0.0,0.72165,0.00012,25.61886]
[1779641543505,35.5,76531.08,0.0,0.72192,0.00012,25.60769]
[1779641548540,35.49,76532.09,0.0,0.72206,0.00012,25.60144]
[1779641553575,35.49,76532.19,0.0,0.72212,0.00012,25.59648]
[1779641558610,35.48,76532.79,0.0,0.72223,0.00012,25.59176]
[1779641563645,35.47,76532.07,0.0,0.72218,0.00012,25.59398]
[1779641571701,35.46,76531.43,0.0,0.72215,0.00012,25.59487]
[1779641575729,35.46,76526.45,0.0,0.72156,0.00012,25.61973]
[1779641580764,35.46,76524.32,0.0,0.7213,0.00012,25.63078]
[1779641585799,35.46,76524.62,0.0,0.72133,0.00012,25.6293]
[1779641590834,35.46,76523.54,0.0,0.7212,0.00012,25.63504]
[1779641597883,35.46,76523.89,0.0,0.72124,0.00012,25.63336]
[1779641606948,35.46,76524.09,0.0,0.72126,0.00012,25.63244]
[1779641613997,35.46,76525.18,0.0,0.72142,0.00012,25.62309]
[1779641619034,35.46,76524.86,0.0,0.72139,0.00012,25.6244]
[1779641624069,35.45,76525.21,0.0,0.72145,0.00012,25.62204]
[1779641638167,35.45,76525.3,0.0,0.72149,0.00012,25.62014]
[1779641643202,35.45,76526.76,0.0,0.72168,0.00012,25.61202]
[1779641644209,35.44,76532.79,0.0,0.72243,0.00012,25.58019]
[1779641645217,35.44,76548.26,0.0,0.72435,0.00012,25.49855]
[1779641646223,35.44,76553.86,0.0,0.72505,0.00012,25.46874]
[1779641647825,35.44,76553.86,0.0,0.72505,0.00012,25.46874]
[1779641647877,35.44,76553.86,0.0,0.72505,0.00012,25.46874]
[1779641647976,35.44,76553.86,0.0,0.72505,0.00012,25.46874]
[1779641647978,35.44,76554.51,0.0,0.72513,0.00012,25.46497]
[1779641651259,35.44,76558.03,0.0,0.72558,0.00012,25.44586]
[1779641656295,35.44,76560.88,0.0,0.72594,0.00012,25.43006]
[1779641661330,35.43,76561.25,0.0,0.726,0.00012,25.42747]
[1779641666365,35.43,76557.41,0.0,0.72554,0.00012,25.44728]
[1779641667372,35.43,76563.83,0.0,0.72634,0.00012,25.41303]
[1779641672409,35.43,76559.79,0.0,0.72587,0.00012,25.4308]
[1779641673415,35.43,76555.78,0.0,0.72537,0.00012,25.45197]
[1779641675429,35.43,76551.51,0.0,0.72485,0.00012,25.47431]
[1779641677443,35.43,76548.16,0.0,0.72445,0.00012,25.49171]
[1779641682478,35.42,76545.89,0.0,0.72419,0.00012,25.50281]
[1779641687513,35.42,76544.2,0.0,0.724,0.00012,25.51079]
[1779641692548,35.42,76546.43,0.0,0.7243,0.00012,25.49805]
[1779641698590,35.41,76546.98,0.0,0.72439,0.00012,25.49406]
[1779641703625,35.41,76548.59,0.0,0.7246,0.00012,25.48469]
[1779641708660,35.4,76548.52,0.0,0.72461,0.00012,25.48423]
[1779641713694,35.4,76546.66,0.0,0.7244,0.00012,25.49321]
[1779641718729,35.4,76546.7,0.0,0.72443,0.00012,25.49212]
[1779641723765,35.39,76545.89,0.0,0.72435,0.00012,25.49548]
[1779641728800,35.39,76548.49,0.0,0.72469,0.00012,25.48083]
[1779641733835,35.39,76548.44,0.0,0.72472,0.00012,25.47702]
[1779641738870,35.38,76543.41,0.0,0.72411,0.00012,25.50284]
[1779641739877,35.38,76536.15,0.0,0.72322,0.00012,25.54101]
[1779641740884,35.38,76532.8,0.0,0.72281,0.00012,25.55848]
[1779641745919,35.38,76532.33,0.0,0.72277,0.00012,25.55981]
[1779641750953,35.37,76532.15,0.0,0.72278,0.00012,25.55966]
[1779641755989,35.37,76531.88,0.0,0.72277,0.00012,25.56002]
[1779641761024,35.36,76530.19,0.0,0.72258,0.00012,25.56788]
[1779641766059,35.36,76530.87,0.0,0.72269,0.00012,25.56308]
[1779641768073,35.36,76538.01,0.0,0.72358,0.00012,25.52506]
[1779641773109,35.35,76539.55,0.0,0.72379,0.00012,25.51618]
[1779641778144,35.35,76541.51,0.0,0.72405,0.00012,25.5051]
[1779641782172,35.35,76544.75,0.0,0.72446,0.00012,25.48745]
[1779641787207,35.35,76543.86,0.0,0.72436,0.00012,25.49162]
[1779641792958,35.34,76546.6,0.0,0.72473,0.00012,25.47337]
[1779641799291,35.34,76546.77,0.0,0.72477,0.00012,25.47159]
[1779641804326,35.34,76545.77,0.0,0.72466,0.00012,25.47629]
[1779641809361,35.33,76546.09,0.0,0.72471,0.00012,25.47397]
[1779641817418,35.33,76546.11,0.0,0.72474,0.00012,25.4729]
[1779641822453,35.33,76545.93,0.0,0.72473,0.00012,25.47323]
[1779641827489,35.33,76546.59,0.0,0.72483,0.00012,25.46912]
[1779641832524,35.32,76546.28,0.0,0.7248,0.00012,25.47015]
[1779641837559,35.32,76549.16,0.0,0.72517,0.00012,25.45424]
[1779641839579,35.32,76553.73,0.0,0.72574,0.00012,25.42969]
[1779641840586,35.32,76560.86,0.0,0.72662,0.00012,25.39155]
[1779641845621,35.32,76562.5,0.0,0.72683,0.00012,25.38259]
[1779641850656,35.32,76564.52,0.0,0.72708,0.00012,25.37161]
[1779641855691,35.32,76564.67,0.0,0.72712,0.00012,25.36743]
[1779641860726,35.32,76564.62,0.0,0.72712,0.00012,25.36759]
[1779641865762,35.32,76562.13,0.0,0.72681,0.00012,25.3808]
[1779641875831,35.32,76563.57,0.0,0.727,0.00012,25.37284]
[1779641877845,35.32,76572.78,0.0,0.72813,0.00012,25.32342]
[1779641879859,35.32,76582.2,0.0,0.72929,0.00012,25.27278]
[1779641884894,35.32,76584.83,0.0,0.7296,0.00012,25.25909]
[1779641889930,35.32,76586.27,0.0,0.72976,0.00012,25.25187]
[1779641894965,35.32,76582.87,0.0,0.72933,0.00012,25.27084]
[1779641900000,35.32,76583.27,0.0,0.72937,0.00012,25.26922]
[1779641903021,35.33,76586.95,0.0,0.72982,0.00012,25.24969]
[1779641908056,35.33,76588.58,0.0,0.73,0.00012,25.24158]
[1779641911077,35.33,76591.71,0.0,0.73039,0.00012,25.2218]
[1779641916113,35.33,76592.81,0.0,0.73051,0.00012,25.21665]
[1779641921148,35.34,76594.02,0.0,0.73064,0.00012,25.21092]
[1779641922155,35.34,76598.51,0.0,0.73119,0.00012,25.18675]
[1779641924169,35.34,76606.57,0.0,0.73216,0.00012,25.14331]
[1779641929204,35.34,76610.0,0.0,0.73256,0.00012,25.12581]
[1779641931121,35.34,76611.83,0.0,0.73278,0.00012,25.11608]
[1779641932225,35.35,76608.65,0.0,0.73238,0.00012,25.13392]
[1779641937260,35.35,76612.08,0.0,0.73276,0.00012,25.11673]
[1779641942295,35.35,76614.94,0.0,0.73313,0.00012,25.10051]
[1779641947330,35.35,76612.28,0.0,0.73281,0.00012,25.11446]
[1779641948336,35.35,76604.04,0.0,0.7318,0.00012,25.15958]
[1779641949344,35.35,76598.45,0.0,0.73112,0.00012,25.19013]
[1779641951358,35.35,76594.99,0.0,0.73068,0.00012,25.20923]
[1779641956393,35.35,76593.41,0.0,0.73048,0.00012,25.2185]
[1779641961428,35.36,76592.37,0.0,0.73033,0.00012,25.22481]
[1779641963199,35.36,76592.37,0.0,0.73033,0.00012,25.22481]
[1779641969484,35.36,76592.52,0.0,0.73033,0.00012,25.22506]
[1779641974519,35.36,76592.45,0.0,0.73033,0.00012,25.22281]
[1779641976532,35.36,76588.55,0.0,0.72984,0.00012,25.24413]
[1779641979554,35.37,76584.89,0.0,0.72939,0.00012,25.26417]
[1779641984803,35.37,76584.45,0.0,0.72933,0.00012,25.26687]
[1779641988617,35.37,76579.39,0.0,0.7287,0.00012,25.29449]
[1779641989624,35.37,76575.65,0.0,0.72824,0.00012,25.31463]
[1779641993652,35.37,76580.96,0.0,0.72889,0.00012,25.2862]
[1779641994659,35.37,76584.91,0.0,0.72937,0.00012,25.26499]
[1779641999694,35.37,76586.89,0.0,0.7296,0.00012,25.25474]
[1779642001709,35.37,76582.9,0.0,0.72911,0.00012,25.27642]
[1779642009765,35.37,76583.79,0.0,0.72921,0.00012,25.27221]
[1779642016814,35.38,76583.62,0.0,0.72918,0.00012,25.27363]
[1779642018828,35.38,76580.56,0.0,0.7288,0.00012,25.29024]
[1779642020842,35.38,76577.47,0.0,0.72842,0.00012,25.30695]
[1779642025877,35.38,76576.87,0.0,0.72834,0.00012,25.31034]
[1779642030912,35.38,76574.38,0.0,0.72803,0.00012,25.32379]
[1779642034941,35.38,76577.73,0.0,0.72846,0.00012,25.30259]
[1779642039976,35.38,76580.11,0.0,0.72875,0.00012,25.28995]
[1779642045012,35.38,76587.52,0.0,0.72965,0.00012,25.25018]
[1779642046019,35.38,76591.35,0.0,0.73012,0.00012,25.22959]
[1779642051054,35.38,76595.98,0.0,0.73068,0.00012,25.20507]
[1779642052061,35.38,76590.56,0.0,0.73001,0.00012,25.23448]
[1779642057098,35.38,76592.86,0.0,0.73028,0.00012,25.22257]
[1779642058105,35.38,76596.76,0.0,0.73076,0.00012,25.2016]
[1779642059115,35.38,76601.9,0.0,0.73138,0.00012,25.1739]
[1779642060122,35.39,76610.86,0.0,0.73247,0.00012,25.1254]
[1779642061129,35.39,76615.19,0.0,0.73299,0.00012,25.10204]
[1779642065157,35.39,76618.18,0.0,0.73334,0.00012,25.08636]
[1779642066164,35.39,76626.56,0.0,0.73437,0.00012,25.04043]
[1779642069759,35.39,76628.68,0.0,0.73463,0.00012,25.02862]
[1779642075227,35.39,76624.79,0.0,0.73416,0.00012,25.04955]
[1779642078250,35.39,76619.71,0.0,0.73355,0.00012,25.07708]
[1779642081191,35.38,76618.05,0.0,0.73335,0.00012,25.08595]
[1779642081504,35.38,76618.05,0.0,0.73335,0.00012,25.08595]
[1779642081507,35.38,76618.82,0.0,0.73345,0.00012,25.08163]
[1779642082279,35.38,76629.19,0.0,0.73471,0.00012,25.02477]
[1779642084293,35.38,76634.04,0.0,0.7353,0.00012,24.99799]
[1779642086236,35.38,76636.62,0.0,0.73562,0.00012,24.98377]
[1779642086288,35.38,76636.62,0.0,0.73562,0.00012,24.98377]
[1779642086470,35.38,76636.62,0.0,0.73562,0.00012,24.98377]
[1779642086307,35.38,76639.32,0.0,0.73594,0.00012,24.96888]
[1779642087314,35.38,76642.24,0.0,0.7363,0.00012,24.95279]
[1779642091342,35.38,76639.1,0.0,0.73593,0.00012,24.96684]
[1779642096434,35.38,76640.46,0.0,0.7361,0.00012,24.95936]
[1779642096469,35.38,76640.46,0.0,0.7361,0.00012,24.95936]
[1779642096486,35.38,76640.46,0.0,0.7361,0.00012,24.95936]
[1779642097385,35.38,76641.65,0.0,0.73624,0.00012,24.95282]
[1779642099484,35.38,76640.18,0.0,0.73606,0.00012,24.96092]
[1779642099720,35.38,76640.83,0.0,0.73614,0.00012,24.95735]
[1779642100406,35.38,76639.01,0.0,0.73592,0.00012,24.96737]
[1779642102420,35.38,76635.76,0.0,0.73553,0.00012,24.98521]
[1779642104434,35.38,76632.31,0.0,0.73511,0.00012,25.0041]
[1779642104812,35.38,76632.31,0.0,0.73511,0.00012,25.0041]
[1779642104841,35.38,76632.31,0.0,0.73511,0.00012,25.0041]
[1779642104992,35.38,76632.31,0.0,0.73511,0.00012,25.0041]
[1779642105441,35.38,76630.12,0.0,0.73485,0.00012,25.01607]
[1779642110476,35.38,76629.16,0.0,0.73474,0.00012,25.02101]
[1779642114720,35.38,76626.81,0.0,0.73446,0.00012,25.03359]
[1779642115511,35.38,76624.09,0.0,0.73413,0.00012,25.0484]
[1779642116518,35.38,76621.18,0.0,0.73378,0.00012,25.06422]
[1779642119457,35.38,76623.43,0.0,0.73406,0.00012,25.05169]
[1779642119473,35.38,76623.43,0.0,0.73406,0.00012,25.05169]
[1779642119510,35.38,76623.43,0.0,0.73406,0.00012,25.05169]
[1779642119538,35.38,76626.54,0.0,0.73444,0.00012,25.03457]
[1779642120532,35.38,76626.54,0.0,0.73444,0.00012,25.03457]
[1779642120546,35.38,76627.23,0.0,0.73452,0.00012,25.03071]
[1779642120724,35.38,76627.23,0.0,0.73452,0.00012,25.03071]
[1779642126588,35.38,76635.35,0.0,0.73552,0.00012,24.98575]
[1779642127648,35.38,76635.35,0.0,0.73552,0.00012,24.98575]
[1779642127699,35.38,76635.35,0.0,0.73552,0.00012,24.98575]
[1779642127725,35.38,76635.35,0.0,0.73552,0.00012,24.98575]
[1779642127801,35.38,76636.59,0.0,0.73567,0.00012,24.9789]
[1779642129608,35.38,76633.01,0.0,0.73523,0.00012,24.99854]
[1779642133611,35.38,76630.96,0.0,0.73499,0.00012,25.00966]
[1779642133661,35.38,76630.96,0.0,0.73499,0.00012,25.00966]
[1779642133721,35.38,76630.96,0.0,0.73499,0.00012,25.00966]
[1779642133821,35.38,76627.2,0.0,0.73453,0.00012,25.03023]
[1779642135654,35.37,76619.47,0.0,0.7336,0.00012,25.07237]
[1779642136661,35.37,76616.29,0.0,0.73321,0.00012,25.08962]
[1779642138230,35.37,76616.29,0.0,0.73321,0.00012,25.08962]
[1779642138248,35.37,76616.29,0.0,0.73321,0.00012,25.08962]
[1779642138472,35.37,76616.29,0.0,0.73321,0.00012,25.08962]
[1779642138331,35.37,76616.09,0.0,0.73319,0.00012,25.09058]
[1779642140690,35.37,76610.68,0.0,0.73253,0.00012,25.12006]
[1779642142704,35.38,76607.59,0.0,0.73215,0.00012,25.13731]
[1779642145651,35.38,76604.85,0.0,0.7318,0.00012,25.15262]
[1779642145702,35.38,76604.85,0.0,0.7318,0.00012,25.15262]
[1779642145720,35.38,76604.85,0.0,0.7318,0.00012,25.15262]
[1779642145725,35.38,76604.75,0.0,0.73179,0.00012,25.15336]
[1779642150760,35.38,76605.27,0.0,0.73183,0.00012,25.15147]
[1779642155333,35.38,76605.48,0.0,0.73186,0.00012,25.14762]
[1779642155384,35.38,76605.48,0.0,0.73186,0.00012,25.14762]
[1779642155475,35.38,76605.48,0.0,0.73186,0.00012,25.14762]
[1779642155572,35.39,76605.01,0.0,0.7318,0.00012,25.15055]
[1779642160834,35.39,76605.41,0.0,0.73183,0.00012,25.14933]
[1779642165869,35.39,76605.45,0.0,0.73181,0.00012,25.15004]
[1779642167991,35.39,76605.54,0.0,0.73182,0.00012,25.14974]
[1779642168043,35.39,76605.54,0.0,0.73182,0.00012,25.14974]
[1779642168221,35.39,76605.54,0.0,0.73182,0.00012,25.14974]
[1779642168322,35.39,76605.4,0.0,0.7318,0.00012,25.15069]
[1779642173925,35.4,76606.33,0.0,0.73189,0.00012,25.14675]
[1779642177954,35.4,76601.62,0.0,0.7313,0.00012,25.17303]
[1779642178975,35.4,76601.62,0.0,0.7313,0.00012,25.17303]
[1779642179027,35.4,76601.62,0.0,0.7313,0.00012,25.17303]
[1779642179221,35.4,76601.62,0.0,0.7313,0.00012,25.17303]
[1779642179310,35.4,76596.8,0.0,0.7307,0.00012,25.19927]
[1779642182989,35.4,76593.81,0.0,0.73033,0.00012,25.21589]
[1779642187017,35.41,76584.61,0.0,0.72919,0.00012,25.26589]
[1779642187881,35.41,76584.61,0.0,0.72919,0.00012,25.26589]
[1779642191006,35.41,76584.32,0.0,0.72915,0.00012,25.26762]
[1779642191057,35.41,76584.32,0.0,0.72915,0.00012,25.26762]
[1779642191224,35.41,76584.32,0.0,0.72915,0.00012,25.26762]
[1779642191321,35.41,76584.58,0.0,0.72918,0.00012,25.26628]
[1779642197090,35.41,76585.46,0.0,0.72928,0.00012,25.26193]
[1779642200692,35.41,76585.4,0.0,0.72927,0.00012,25.26239]
[1779642200710,35.41,76585.4,0.0,0.72927,0.00012,25.26239]
[1779642200724,35.41,76585.4,0.0,0.72927,0.00012,25.26239]
[1779642200811,35.41,76585.4,0.0,0.72927,0.00012,25.26253]
[1779642206163,35.41,76582.14,0.0,0.72886,0.00012,25.28037]
[1779642207170,35.41,76574.2,0.0,0.72789,0.00012,25.32301]
[1779642207805,35.41,76574.2,0.0,0.72789,0.00012,25.32301]
[1779642207857,35.41,76574.2,0.0,0.72789,0.00012,25.32301]
[1779642207987,35.41,76574.2,0.0,0.72789,0.00012,25.32301]
[1779642208177,35.41,76570.27,0.0,0.72741,0.00012,25.34404]
[1779642213212,35.41,76570.16,0.0,0.72741,0.00012,25.34127]
[1779642218247,35.41,76568.34,0.0,0.72719,0.00012,25.35087]
[1779642219013,35.41,76568.34,0.0,0.72719,0.00012,25.35087]
[1779642219065,35.41,76568.34,0.0,0.72719,0.00012,25.35087]
[1779642219227,35.41,76568.34,0.0,0.72719,0.00012,25.35087]
[1779642219254,35.41,76567.94,0.0,0.72714,0.00012,25.35297]
[1779642222275,35.41,76574.77,0.0,0.72798,0.00012,25.31633]
[1779642223826,35.41,76576.73,0.0,0.72823,0.00012,25.30583]
[1779642223878,35.41,76576.73,0.0,0.72823,0.00012,25.30583]
[1779642223973,35.41,76576.73,0.0,0.72823,0.00012,25.30583]
[1779642224289,35.41,76576.88,0.0,0.72824,0.00012,25.30504]
[1779642229324,35.41,76576.75,0.0,0.72823,0.00012,25.30577]
[1779642231855,35.41,76578.85,0.0,0.72848,0.00012,25.29452]
[1779642231907,35.41,76578.85,0.0,0.72848,0.00012,25.29452]
[1779642231977,35.41,76578.85,0.0,0.72848,0.00012,25.29452]
[1779642232345,35.41,76580.4,0.0,0.72867,0.00012,25.28622]
[1779642237382,35.41,76580.18,0.0,0.72864,0.00012,25.28757]
[1779642242417,35.41,76579.36,0.0,0.72854,0.00012,25.29218]
[1779642245703,35.41,76580.03,0.0,0.72862,0.00012,25.28871]
[1779642245722,35.41,76580.03,0.0,0.72862,0.00012,25.28871]
[1779642245755,35.41,76580.03,0.0,0.72862,0.00012,25.28871]
[1779642246445,35.41,76579.88,0.0,0.7286,0.00012,25.28956]
[1779642250075,35.41,76579.98,0.0,0.72861,0.00012,25.28917]
[1779642250227,35.41,76579.98,0.0,0.72861,0.00012,25.28917]
[1779642250473,35.41,76575.5,0.0,0.72806,0.00012,25.31324]
[1779642253494,35.41,76580.0,0.0,0.72861,0.00012,25.28922]
[1779642254349,35.41,76580.0,0.0,0.72861,0.00012,25.28922]
[1779642254471,35.41,76580.0,0.0,0.72861,0.00012,25.28922]
[1779642254501,35.41,76580.67,0.0,0.72869,0.00012,25.28565]
[1779642258529,35.41,76583.99,0.0,0.72909,0.00012,25.26802]
[1779642259134,35.41,76583.99,0.0,0.72909,0.00012,25.26802]
[1779642259180,35.41,76583.99,0.0,0.72909,0.00012,25.26802]
[1779642259225,35.41,76583.99,0.0,0.72909,0.00012,25.26802]
[1779642259536,35.41,76585.5,0.0,0.72927,0.00012,25.25995]
[1779642264571,35.42,76586.87,0.0,0.72943,0.00012,25.25303]
[1779642266068,35.42,76587.06,0.0,0.72945,0.00012,25.2521]
[1779642266224,35.42,76587.06,0.0,0.72945,0.00012,25.2521]
[1779642266585,35.42,76586.86,0.0,0.72943,0.00012,25.25328]
[1779642271620,35.42,76587.89,0.0,0.72956,0.00012,25.24508]
[1779642273578,35.42,76588.29,0.0,0.72961,0.00012,25.24304]
[1779642273630,35.42,76588.29,0.0,0.72961,0.00012,25.24304]
[1779642273635,35.42,76588.1,0.0,0.72958,0.00012,25.24418]
[1779642273723,35.42,76588.1,0.0,0.72958,0.00012,25.24418]
[1779642274811,35.42,76588.03,0.0,0.72957,0.00012,25.24466]
[1779642274970,35.42,76588.03,0.0,0.72957,0.00012,25.24466]
[1779642275649,35.42,76593.97,0.0,0.73029,0.00012,25.21276]
[1779642276656,35.42,76597.99,0.0,0.73078,0.00012,25.1912]
[1779642278186,35.42,76597.94,0.0,0.73077,0.00012,25.19164]
[1779642278219,35.42,76597.94,0.0,0.73077,0.00012,25.19164]
[1779642278233,35.42,76597.94,0.0,0.73077,0.00012,25.19164]
[1779642278670,35.42,76598.69,0.0,0.73086,0.00012,25.18775]
[1779642282227,35.42,76600.17,0.0,0.73103,0.00012,25.18027]
[1779642282470,35.42,76600.17,0.0,0.73103,0.00012,25.18027]
[1779642282698,35.43,76604.96,0.0,0.73161,0.00012,25.15452]
[1779642285446,35.43,76606.31,0.0,0.73177,0.00012,25.14762]
[1779642286633,35.43,76606.63,0.0,0.7318,0.00012,25.1461]
[1779642286685,35.43,76606.63,0.0,0.7318,0.00012,25.1461]
[1779642286719,35.43,76606.63,0.0,0.7318,0.00012,25.1461]
[1779642286647,35.43,76606.63,0.0,0.7318,0.00012,25.14632]
[1779642286726,35.43,76607.22,0.0,0.73187,0.00012,25.14312]
[1779642291761,35.43,76608.21,0.0,0.73196,0.00012,25.13887]
[1779642296796,35.44,76607.52,0.0,0.73186,0.00012,25.14377]
[1779642298468,35.44,76607.52,0.0,0.73186,0.00012,25.14377]
[1779642298519,35.44,76607.52,0.0,0.73186,0.00012,25.14377]
[1779642298724,35.44,76607.52,0.0,0.73186,0.00012,25.14377]
[1779642298552,35.44,76607.64,0.0,0.73187,0.00012,25.14334]
[1779642298810,35.44,76607.49,0.0,0.73184,0.00012,25.14437]
[1779642301831,35.44,76610.51,0.0,0.7322,0.00012,25.12864]
[1779642305303,35.44,76611.73,0.0,0.73234,0.00012,25.1221]
[1779642305354,35.44,76611.73,0.0,0.73234,0.00012,25.1221]
[1779642305404,35.44,76612.21,0.0,0.73241,0.00012,25.11934]
[1779642305974,35.44,76612.21,0.0,0.73241,0.00012,25.11934]
[1779642311901,35.44,76614.79,0.0,0.73274,0.00012,25.10441]
[1779642315482,35.44,76615.72,0.0,0.73286,0.00012,25.0991]
[1779642315533,35.44,76615.72,0.0,0.73286,0.00012,25.0991]
[1779642315560,35.44,76616.06,0.0,0.7329,0.00012,25.09713]
[1779642317969,35.44,76616.12,0.0,0.73291,0.00012,25.09657]
[1779642323684,35.43,76615.47,0.0,0.73285,0.00012,25.09952]
[1779642323989,35.43,76619.74,0.0,0.73337,0.00012,25.07603]
[1779642324996,35.43,76622.58,0.0,0.73372,0.00012,25.06045]
[1779642329026,35.43,76627.3,0.0,0.7343,0.00012,25.03435]
[1779642330032,35.43,76633.93,0.0,0.7351,0.00012,24.99801]
[1779642333053,35.43,76636.99,0.0,0.73549,0.00012,24.97793]
[1779642338092,35.43,76643.15,0.0,0.73624,0.00012,24.94408]
[1779642339096,35.43,76647.11,0.0,0.73671,0.00012,24.92231]
[1779642344133,35.43,76642.94,0.0,0.7362,0.00012,24.94554]
[1779642349168,35.43,76642.73,0.0,0.73618,0.00012,24.94682]
[1779642350053,35.43,76642.73,0.0,0.73618,0.00012,24.94682]
[1779642356217,35.43,76643.57,0.0,0.73628,0.00012,24.94225]
[1779642361252,35.43,76642.16,0.0,0.73611,0.00012,24.94997]
[1779642363266,35.43,76636.28,0.0,0.7354,0.00012,24.98223]
[1779642365280,35.43,76633.38,0.0,0.73505,0.00012,24.99801]
[1779642370315,35.43,76633.39,0.0,0.73505,0.00012,24.99765]
[1779642372617,35.43,76632.23,0.0,0.73492,0.00012,25.00395]
[1779642376358,35.43,76634.92,0.0,0.73525,0.00012,24.98891]
[1779642382399,35.43,76636.39,0.0,0.73543,0.00012,24.98067]
[1779642386427,35.43,76640.02,0.0,0.73587,0.00012,24.96068]
[1779642393476,35.43,76639.7,0.0,0.73585,0.00012,24.95915]
[1779642397552,35.43,76641.34,0.0,0.73605,0.00012,24.95016]
[1779642401532,35.43,76638.7,0.0,0.73573,0.00012,24.96475]
[1779642403546,35.43,76632.09,0.0,0.73493,0.00012,25.00101]
[1779642408581,35.43,76629.23,0.0,0.73458,0.00012,25.01646]
[1779642413080,35.43,76630.13,0.0,0.7347,0.00012,25.01134]
[1779642417644,35.43,76633.29,0.0,0.73508,0.00012,24.9938]
[1779642422679,35.43,76633.38,0.0,0.7351,0.00012,24.99316]
[1779642427714,35.43,76634.92,0.0,0.73529,0.00012,24.98462]
[1779642432749,35.43,76634.84,0.0,0.73528,0.00012,24.98501]
[1779642434766,35.43,76627.0,0.0,0.73433,0.00012,25.02794]
[1779642435770,35.43,76621.53,0.0,0.73366,0.00012,25.0578]
[1779642436777,35.42,76618.04,0.0,0.73324,0.00012,25.07677]
[1779642438791,35.42,76614.07,0.0,0.73277,0.00012,25.09808]
[1779642443826,35.42,76613.33,0.0,0.73269,0.00012,25.10148]
[1779642449868,35.42,76613.1,0.0,0.73268,0.00012,25.10197]
[1779642453896,35.42,76616.33,0.0,0.7331,0.00012,25.08063]
[1779642458935,35.41,76616.22,0.0,0.7331,0.00012,25.08072]
[1779642465980,35.41,76616.11,0.0,0.7331,0.00012,25.08064]
[1779642469001,35.41,76612.62,0.0,0.73268,0.00012,25.09933]
[1779642475046,35.41,76610.58,0.0,0.73245,0.00012,25.10966]
[1779642481087,35.4,76609.43,0.0,0.73232,0.00012,25.11509]
[1779642489143,35.4,76611.65,0.0,0.73262,0.00012,25.10181]
[1779642490150,35.4,76618.49,0.0,0.73345,0.00012,25.06439]
[1779642496192,35.4,76619.23,0.0,0.73356,0.00012,25.05977]
[1779642501227,35.4,76619.11,0.0,0.73355,0.00012,25.05995]
[1779642506262,35.39,76620.09,0.0,0.73368,0.00012,25.05414]
[1779642511300,35.39,76619.68,0.0,0.73366,0.00012,25.05265]
[1779642514321,35.39,76625.55,0.0,0.73438,0.00012,25.02028]
[1779642519356,35.39,76628.44,0.0,0.73473,0.00012,25.00423]
[1779642521370,35.39,76619.67,0.0,0.73367,0.00012,25.05214]
[1779642526405,35.39,76617.65,0.0,0.73343,0.00012,25.06272]
[1779642531440,35.39,76617.49,0.0,0.73342,0.00012,25.06312]
[1779642534461,35.38,76611.5,0.0,0.7327,0.00012,25.09549]
[1779642539496,35.38,76611.48,0.0,0.73271,0.00012,25.09493]
[1779642544531,35.38,76611.88,0.0,0.73278,0.00012,25.09208]
[1779642549565,35.38,76613.21,0.0,0.73295,0.00012,25.08415]
[1779642554601,35.37,76613.43,0.0,0.73299,0.00012,25.08226]
[1779642559636,35.37,76617.27,0.0,0.73347,0.00012,25.06064]
[1779642564671,35.37,76618.19,0.0,0.7336,0.00012,25.05508]
[1779642569706,35.37,76618.09,0.0,0.7336,0.00012,25.05515]
[1779642574744,35.37,76618.69,0.0,0.7337,0.00012,25.0481]
[1779642579779,35.36,76621.27,0.0,0.73402,0.00012,25.0336]
[1779642583807,35.36,76624.34,0.0,0.7344,0.00012,25.01655]
[1779642588842,35.36,76625.2,0.0,0.73451,0.00012,25.01166]
[1779642595891,35.36,76624.73,0.0,0.73445,0.00012,25.01403]
[1779642602941,35.36,76625.16,0.0,0.73451,0.00012,25.01146]
[1779642603947,35.36,76620.9,0.0,0.73399,0.00012,25.03476]
[1779642608982,35.36,76618.58,0.0,0.73372,0.00012,25.04709]
[1779642612004,35.36,76614.74,0.0,0.73326,0.00012,25.06783]
[1779642615025,35.36,76610.25,0.0,0.73271,0.00012,25.092]
[1779642616032,35.36,76606.95,0.0,0.73231,0.00012,25.11024]
[1779642621067,35.36,76607.4,0.0,0.73234,0.00012,25.10898]
[1779642626103,35.37,76607.55,0.0,0.73233,0.00012,25.10931]
[1779642632145,35.37,76607.8,0.0,0.73235,0.00012,25.10601]
[1779642637180,35.38,76608.33,0.0,0.73239,0.00012,25.10425]
[1779642642215,35.38,76607.09,0.0,0.73222,0.00012,25.11209]
[1779642647250,35.39,76606.28,0.0,0.7321,0.00012,25.11752]
[1779642653295,35.39,76606.37,0.0,0.73208,0.00012,25.1182]
[1779642658330,35.39,76607.52,0.0,0.7322,0.00012,25.11291]
[1779642663370,35.4,76608.08,0.0,0.73225,0.00012,25.11084]
[1779642668404,35.4,76608.33,0.0,0.73226,0.00012,25.11046]
[1779642674447,35.41,76607.32,0.0,0.73211,0.00012,25.1171]
[1779642677468,35.41,76603.09,0.0,0.73158,0.00012,25.14061]
[1779642682503,35.41,76601.65,0.0,0.73139,0.00012,25.14918]
[1779642687537,35.41,76602.02,0.0,0.73142,0.00012,25.14794]
[1779642693580,35.42,76602.41,0.0,0.73147,0.00012,25.14348]
[1779642698615,35.42,76601.72,0.0,0.73137,0.00012,25.14799]
[1779642707678,35.43,76597.79,0.0,0.73086,0.00012,25.17063]
[1779642712713,35.43,76594.55,0.0,0.73045,0.00012,25.18871]
[1779642717270,35.43,76593.71,0.0,0.73034,0.00012,25.19369]
[1779642720769,35.43,76590.09,0.0,0.72988,0.00012,25.21365]
[1779642726811,35.43,76589.69,0.0,0.72982,0.00012,25.21632]
[1779642729832,35.44,76594.55,0.0,0.73041,0.00012,25.19042]
[1779642734867,35.44,76597.13,0.0,0.73071,0.00012,25.17714]
[1779642739902,35.44,76597.77,0.0,0.73078,0.00012,25.17437]
[1779642745944,35.44,76598.42,0.0,0.73084,0.00012,25.1717]
[1779642750979,35.45,76595.92,0.0,0.73052,0.00012,25.1859]
[1779642756014,35.45,76593.58,0.0,0.73024,0.00012,25.19588]
[1779642761049,35.45,76592.1,0.0,0.73004,0.00012,25.20443]
[1779642766084,35.45,76595.16,0.0,0.73041,0.00012,25.18848]
[1779642771119,35.46,76596.15,0.0,0.73051,0.00012,25.18388]
[1779642776154,35.46,76598.44,0.0,0.73078,0.00012,25.17218]
[1779642781189,35.46,76597.65,0.0,0.73067,0.00012,25.17714]
[1779642787231,35.47,76597.21,0.0,0.7306,0.00012,25.18031]
[1779642792266,35.47,76596.37,0.0,0.73048,0.00012,25.1855]
[1779642797303,35.47,76601.83,0.0,0.73113,0.00012,25.15668]
[1779642802339,35.47,76602.82,0.0,0.73124,0.00012,25.15212]
[1779642807374,35.48,76602.93,0.0,0.73123,0.00012,25.15231]
[1779642812409,35.48,76603.7,0.0,0.73133,0.00012,25.14565]
[1779642818451,35.48,76603.56,0.0,0.73129,0.00012,25.14733]
[1779642823486,35.49,76603.75,0.0,0.7313,0.00012,25.14705]
[1779642824510,35.49,76603.75,0.0,0.7313,0.00012,25.14705]
[1779642825131,35.49,76600.55,0.0,0.73091,0.00012,25.16448]
[1779642826095,35.49,76596.14,0.0,0.73036,0.00012,25.18839]
[1779642831542,35.49,76590.08,0.0,0.72961,0.00012,25.22157]
[1779642832549,35.49,76584.91,0.0,0.72898,0.00012,25.24939]
[1779642835223,35.49,76582.64,0.0,0.7287,0.00012,25.2616]
[1779642844633,35.49,76581.77,0.0,0.72859,0.00012,25.26648]
[1779642845476,35.49,76581.77,0.0,0.72859,0.00012,25.26648]
[1779642845735,35.49,76581.77,0.0,0.72859,0.00012,25.26648]
[1779642845791,35.49,76549.3,0.0,0.72459,0.00012,25.43915]
[1779642846647,35.49,76540.56,0.0,0.72351,0.00012,25.48505]
[1779642849004,35.49,76540.04,0.0,0.72345,0.00012,25.48757]
[1779642849087,35.49,76540.04,0.0,0.72345,0.00012,25.48757]
[1779642849226,35.49,76540.04,0.0,0.72345,0.00012,25.48757]
[1779642849293,35.49,76539.54,0.0,0.7234,0.00012,25.48978]
[1779642849578,35.49,76539.54,0.0,0.7234,0.00012,25.48978]
[1779642849630,35.49,76539.54,0.0,0.7234,0.00012,25.48978]
[1779642849720,35.49,76539.54,0.0,0.7234,0.00012,25.48978]
[1779642850252,35.49,76539.54,0.0,0.7234,0.00012,25.48978]
[1779642850260,35.49,76539.54,0.0,0.7234,0.00012,25.48978]
[1779642850277,35.49,76539.97,0.0,0.72346,0.00012,25.48731]
[1779642850472,35.49,76539.97,0.0,0.72346,0.00012,25.48731]
[1779642855710,35.48,76538.67,0.0,0.72332,0.00012,25.4931]
[1779642860745,35.48,76538.61,0.0,0.72334,0.00012,25.49239]
[1779642865780,35.47,76539.0,0.0,0.72341,0.00012,25.48933]
[1779642869808,35.47,76532.58,0.0,0.72263,0.00012,25.52226]
[1779642874843,35.47,76536.06,0.0,0.72311,0.00012,25.49957]
[1779642877611,35.46,76536.61,0.0,0.72318,0.00012,25.49627]
[1779642877657,35.46,76536.61,0.0,0.72318,0.00012,25.49627]
[1779642877720,35.46,76536.61,0.0,0.72318,0.00012,25.49627]
[1779642882708,35.46,76538.75,0.0,0.72347,0.00012,25.48404]
[1779642882723,35.46,76538.75,0.0,0.72347,0.00012,25.48404]
[1779642882760,35.46,76538.75,0.0,0.72347,0.00012,25.48404]
[1779642887023,35.46,76540.29,0.0,0.72367,0.00012,25.47541]
[1779642887219,35.46,76540.29,0.0,0.72367,0.00012,25.47541]
[1779642889530,35.45,76545.94,0.0,0.72439,0.00012,25.44496]
[1779642889579,35.45,76545.94,0.0,0.72439,0.00012,25.44496]
[1779642889727,35.45,76545.94,0.0,0.72439,0.00012,25.44496]
[1779642894988,35.45,76546.57,0.0,0.72448,0.00012,25.44086]
[1779642896135,35.45,76546.57,0.0,0.72448,0.00012,25.44086]
[1779642896156,35.45,76546.57,0.0,0.72448,0.00012,25.44086]
[1779642896224,35.45,76546.57,0.0,0.72448,0.00012,25.44086]
[1779642902603,35.45,76546.7,0.0,0.72451,0.00012,25.43959]
[1779642902723,35.45,76546.7,0.0,0.72451,0.00012,25.43959]
[1779642903047,35.45,76553.44,0.0,0.72535,0.00012,25.40357]
[1779642904053,35.45,76558.28,0.0,0.72595,0.00012,25.37781]
[1779642907297,35.45,76558.75,0.0,0.72601,0.00012,25.37522]
[1779642907338,35.45,76558.75,0.0,0.72601,0.00012,25.37522]
[1779642907498,35.45,76558.75,0.0,0.72601,0.00012,25.37513]
[1779642908081,35.45,76568.22,0.0,0.72718,0.00012,25.32471]
[1779642910095,35.45,76570.97,0.0,0.72751,0.00012,25.31007]
[1779642911969,35.45,76570.97,0.0,0.72751,0.00012,25.31007]
[1779642912018,35.45,76570.97,0.0,0.72751,0.00012,25.31007]
[1779642916407,35.45,76573.0,0.0,0.72776,0.00012,25.29941]
[1779642916470,35.45,76573.0,0.0,0.72776,0.00012,25.29941]
[1779642922042,35.45,76575.05,0.0,0.72801,0.00012,25.28871]
[1779642922094,35.45,76575.05,0.0,0.72801,0.00012,25.28871]
[1779642922220,35.45,76575.05,0.0,0.72801,0.00012,25.28871]
[1779642923186,35.45,76569.39,0.0,0.72731,0.00012,25.31908]
[1779642924043,35.45,76569.39,0.0,0.72731,0.00012,25.31908]
[1779642924095,35.45,76569.39,0.0,0.72731,0.00012,25.31908]
[1779642924224,35.45,76569.39,0.0,0.72731,0.00012,25.31908]
[1779642924254,35.45,76562.57,0.0,0.72647,0.00012,25.35548]
[1779642926207,35.45,76561.97,0.0,0.72639,0.00012,25.35869]
[1779642929060,35.45,76561.69,0.0,0.72636,0.00012,25.36015]
[1779642929112,35.45,76561.69,0.0,0.72636,0.00012,25.36015]
[1779642929221,35.45,76561.69,0.0,0.72636,0.00012,25.36015]
[1779642932249,35.45,76570.28,0.0,0.72744,0.00012,25.31103]
[1779642932775,35.45,76570.28,0.0,0.72744,0.00012,25.31103]
[1779642932823,35.45,76570.28,0.0,0.72744,0.00012,25.31103]
[1779642932982,35.45,76570.28,0.0,0.72744,0.00012,25.31103]
[1779642935270,35.45,76576.26,0.0,0.72817,0.00012,25.27913]
[1779642940305,35.45,76575.79,0.0,0.72811,0.00012,25.28193]
[1779642945340,35.45,76575.75,0.0,0.72809,0.00012,25.28244]
[1779642947200,35.45,76575.24,0.0,0.72803,0.00012,25.28522]
[1779642947226,35.45,76575.24,0.0,0.72803,0.00012,25.28522]
[1779642947254,35.45,76575.24,0.0,0.72803,0.00012,25.28522]
[1779642950326,35.45,76574.86,0.0,0.72798,0.00012,25.28739]
[1779642950378,35.45,76574.86,0.0,0.72798,0.00012,25.28739]
[1779642950472,35.45,76574.91,0.0,0.72799,0.00012,25.28716]
[1779642951347,35.45,76574.91,0.0,0.72799,0.00012,25.28716]
[1779642951470,35.45,76575.09,0.0,0.72801,0.00012,25.28624]
[1779642954403,35.45,76568.94,0.0,0.72725,0.00012,25.31923]
[1779642955065,35.45,76568.94,0.0,0.72725,0.00012,25.31923]
[1779642955120,35.45,76568.94,0.0,0.72725,0.00012,25.31923]
[1779642955223,35.45,76568.94,0.0,0.72725,0.00012,25.31923]
[1779642956021,35.45,76568.94,0.0,0.72725,0.00012,25.31923]
[1779642956223,35.45,76568.94,0.0,0.72725,0.00012,25.31923]
[1779642961910,35.45,76562.63,0.0,0.72647,0.00012,25.35277]
[1779642961956,35.45,76562.63,0.0,0.72647,0.00012,25.35277]
[1779642961974,35.45,76562.63,0.0,0.72647,0.00012,25.35277]
[1779642965481,35.45,76556.79,0.0,0.72576,0.00012,25.38357]
[1779642969764,35.45,76555.96,0.0,0.72566,0.00012,25.38776]
[1779642969813,35.45,76555.96,0.0,0.72566,0.00012,25.38776]
[1779642969976,35.45,76555.96,0.0,0.72566,0.00012,25.38776]
[1779642975551,35.45,76556.51,0.0,0.72574,0.00012,25.38434]
[1779642980586,35.45,76556.59,0.0,0.72576,0.00012,25.38355]
[1779642988615,35.45,76556.59,0.0,0.72576,0.00012,25.38355]
[1779642988669,35.45,76556.59,0.0,0.72576,0.00012,25.38355]
[1779642988724,35.45,76556.59,0.0,0.72576,0.00012,25.38355]
[1779642994687,35.44,76558.23,0.0,0.726,0.00012,25.37058]
[1779642995729,35.44,76558.23,0.0,0.726,0.00012,25.37058]
[1779642995775,35.44,76558.23,0.0,0.726,0.00012,25.37058]
[1779642995976,35.44,76558.23,0.0,0.726,0.00012,25.37058]
[1779643001736,35.44,76553.85,0.0,0.72547,0.00012,25.3933]
[1779643002729,35.44,76553.85,0.0,0.72547,0.00012,25.3933]
[1779643002810,35.44,76553.85,0.0,0.72547,0.00012,25.3933]
[1779643002975,35.44,76553.85,0.0,0.72547,0.00012,25.3933]
[1779643007121,35.44,76548.65,0.0,0.72484,0.00012,25.42043]
[1779643008084,35.44,76546.03,0.0,0.72452,0.00012,25.43417]
[1779643008136,35.44,76546.03,0.0,0.72452,0.00012,25.43417]
[1779643008222,35.44,76546.03,0.0,0.72452,0.00012,25.43417]
[1779643010800,35.44,76540.25,0.0,0.72381,0.00012,25.46416]
[1779643013848,35.44,76544.18,0.0,0.72431,0.00012,25.4431]
[1779643013892,35.44,76544.18,0.0,0.72431,0.00012,25.4431]
[1779643013975,35.44,76544.18,0.0,0.72431,0.00012,25.4431]
[1779643019863,35.43,76543.71,0.0,0.72427,0.00012,25.44464]
[1779643020870,35.43,76548.89,0.0,0.72491,0.00012,25.4171]
[1779643022193,35.43,76548.89,0.0,0.72491,0.00012,25.4171]
[1779643022227,35.43,76548.89,0.0,0.72491,0.00012,25.4171]
[1779643022245,35.43,76548.89,0.0,0.72491,0.00012,25.4171]
[1779643022294,35.43,76553.39,0.0,0.72547,0.00012,25.39313]
[1779643027919,35.43,76556.94,0.0,0.72592,0.00012,25.37383]
[1779643030940,35.43,76563.56,0.0,0.72674,0.00012,25.3384]
[1779643033335,35.43,76563.47,0.0,0.72673,0.00012,25.33884]
[1779643033382,35.43,76563.47,0.0,0.72673,0.00012,25.33884]
[1779643033476,35.43,76563.47,0.0,0.72673,0.00012,25.33884]
[1779643036801,35.43,76563.86,0.0,0.72678,0.00012,25.3366]
[1779643036972,35.43,76563.86,0.0,0.72678,0.00012,25.3366]
[1779643043026,35.43,76565.17,0.0,0.72695,0.00012,25.32933]
[1779643046714,35.43,76565.92,0.0,0.72704,0.00012,25.3252]
[1779643046725,35.43,76565.92,0.0,0.72704,0.00012,25.3252]
[1779643052089,35.42,76564.81,0.0,0.72693,0.00012,25.32757]
[1779643057124,35.42,76566.52,0.0,0.72715,0.00012,25.3182]
[1779643062158,35.42,76565.4,0.0,0.72702,0.00012,25.32392]
[1779643067193,35.42,76564.67,0.0,0.72693,0.00012,25.32751]
[1779643068237,35.42,76564.67,0.0,0.72693,0.00012,25.32751]
[1779643069082,35.42,76564.46,0.0,0.72691,0.00012,25.32856]
[1779643069129,35.42,76564.46,0.0,0.72691,0.00012,25.32856]
[1779643069223,35.42,76564.46,0.0,0.72691,0.00012,25.32856]
[1779643074285,35.42,76563.16,0.0,0.72676,0.00012,25.33512]
[1779643074334,35.42,76563.16,0.0,0.72676,0.00012,25.33512]
[1779643074472,35.42,76563.16,0.0,0.72676,0.00012,25.33512]
[1779643074435,35.42,76556.53,0.0,0.72594,0.00012,25.37034]
[1779643080285,35.42,76555.38,0.0,0.72581,0.00012,25.37578]
[1779643081084,35.42,76555.38,0.0,0.72581,0.00012,25.37578]
[1779643081092,35.42,76555.38,0.0,0.72581,0.00012,25.37578]
[1779643081232,35.42,76555.38,0.0,0.72581,0.00012,25.37578]
[1779643081244,35.42,76555.38,0.0,0.72581,0.00012,25.37567]
[1779643090355,35.41,76552.08,0.0,0.72543,0.00012,25.39226]
[1779643091538,35.41,76552.08,0.0,0.72543,0.00012,25.39226]
[1779643091362,35.41,76549.95,0.0,0.72517,0.00012,25.40347]
[1779643091593,35.41,76549.95,0.0,0.72517,0.00012,25.40347]
[1779643091685,35.41,76549.95,0.0,0.72517,0.00012,25.40336]
[1779643094383,35.41,76554.08,0.0,0.72568,0.00012,25.38118]
[1779643099418,35.41,76554.52,0.0,0.72575,0.00012,25.37833]
[1779643104453,35.41,76552.61,0.0,0.72552,0.00012,25.38798]
[1779643108378,35.4,76552.27,0.0,0.72549,0.00012,25.38936]
[1779643108430,35.4,76552.27,0.0,0.72549,0.00012,25.38936]
[1779643108481,35.4,76548.03,0.0,0.72497,0.00012,25.41174]
[1779643108976,35.4,76548.03,0.0,0.72497,0.00012,25.41174]
[1779643113516,35.4,76543.39,0.0,0.72443,0.00012,25.43235]
[1779643114151,35.4,76543.39,0.0,0.72443,0.00012,25.43235]
[1779643114203,35.4,76543.39,0.0,0.72443,0.00012,25.43235]
[1779643114523,35.4,76543.44,0.0,0.72444,0.00012,25.43194]
[1779643115226,35.4,76543.44,0.0,0.72444,0.00012,25.43194]
[1779643120565,35.4,76542.93,0.0,0.72439,0.00012,25.43376]
[1779643124593,35.39,76538.43,0.0,0.72385,0.00012,25.45694]
[1779643125999,35.39,76531.27,0.0,0.72296,0.00012,25.49454]
[1779643131642,35.39,76528.55,0.0,0.72265,0.00012,25.5076]
[1779643136678,35.38,76528.72,0.0,0.7227,0.00012,25.5057]
[1779643141714,35.38,76527.79,0.0,0.7226,0.00012,25.50961]
[1779643143620,35.38,76528.47,0.0,0.72269,0.00012,25.50583]
[1779643144975,35.38,76528.45,0.0,0.72269,0.00012,25.50575]
[1779643145347,35.38,76528.45,0.0,0.7227,0.00012,25.50556]
[1779643150828,35.37,76529.11,0.0,0.72281,0.00012,25.50097]
[1779643155863,35.37,76526.63,0.0,0.72252,0.00012,25.51312]
[1779643160898,35.36,76527.05,0.0,0.72259,0.00012,25.51]
[1779643164926,35.36,76523.05,0.0,0.72211,0.00012,25.53032]
[1779643165932,35.36,76518.84,0.0,0.72159,0.00012,25.55222]
[1779643167947,35.36,76515.76,0.0,0.72121,0.00012,25.56792]
[1779643171975,35.36,76512.42,0.0,0.72083,0.00012,25.58148]
[1779643177010,35.35,76510.59,0.0,0.72061,0.00012,25.5905]
[1779643182046,35.35,76507.1,0.0,0.72019,0.00013,25.60819]
[1779643185067,35.35,76502.68,0.0,0.71964,0.00013,25.63084]
[1779643190102,35.35,76501.43,0.0,0.71948,0.00013,25.63766]
[1779643194130,35.35,76496.38,0.0,0.71884,0.00013,25.66415]
[1779643197151,35.35,76492.5,0.0,0.71835,0.00013,25.68436]
[1779643202186,35.35,76493.4,0.0,0.71846,0.00013,25.67978]
[1779643207222,35.35,76490.88,0.0,0.71814,0.00013,25.69296]
[1779643209241,35.35,76484.46,0.0,0.71734,0.00013,25.7262]
[1779643214276,35.35,76487.43,0.0,0.71771,0.00013,25.7108]
[1779643219311,35.35,76489.66,0.0,0.71799,0.00013,25.69928]
[1779643221326,35.35,76494.55,0.0,0.7186,0.00013,25.67399]
[1779643226361,35.35,76493.49,0.0,0.71847,0.00013,25.67968]
[1779643231396,35.35,76493.29,0.0,0.71846,0.00013,25.67765]
[1779643235424,35.36,76488.72,0.0,0.71788,0.00013,25.70146]
[1779643240460,35.36,76486.63,0.0,0.71762,0.00013,25.71226]
[1779643245495,35.36,76487.95,0.0,0.71778,0.00013,25.70539]
[1779643248516,35.36,76493.28,0.0,0.71845,0.00013,25.67777]
[1779643249523,35.36,76497.32,0.0,0.71896,0.00013,25.6568]
[1779643254558,35.36,76498.09,0.0,0.71905,0.00013,25.65298]
[1779643259593,35.36,76498.22,0.0,0.71906,0.00013,25.65252]
[1779643262614,35.36,76502.65,0.0,0.71962,0.00013,25.6296]
[1779643264634,35.36,76509.37,0.0,0.72046,0.00013,25.59446]
[1779643269669,35.35,76511.23,0.0,0.72072,0.00012,25.58328]
[1779643274704,35.35,76511.28,0.0,0.72074,0.00012,25.58236]
[1779643281753,35.34,76509.13,0.0,0.7205,0.00013,25.59253]
[1779643282761,35.34,76505.88,0.0,0.7201,0.00013,25.60928]
[1779643283768,35.34,76502.46,0.0,0.71967,0.00013,25.62693]
[1779643288803,35.34,76501.41,0.0,0.71955,0.00013,25.63194]
[1779643293838,35.34,76498.09,0.0,0.71916,0.00013,25.64564]
[1779643295852,35.34,76505.83,0.0,0.72014,0.00013,25.60496]
[1779643296859,35.34,76509.24,0.0,0.72057,0.00013,25.58691]
[1779643301894,35.33,76506.27,0.0,0.72022,0.00013,25.60145]
[1779643304915,35.33,76501.58,0.0,0.71964,0.00013,25.62584]
[1779643306929,35.33,76497.47,0.0,0.71912,0.00013,25.64731]
[1779643311970,35.33,76497.07,0.0,0.71906,0.00013,25.6497]
[1779643318013,35.33,76496.89,0.0,0.71903,0.00013,25.65099]
[1779643323049,35.34,76494.48,0.0,0.71872,0.00013,25.66376]
[1779643328092,35.34,76494.65,0.0,0.71874,0.00013,25.66305]
[1779643334134,35.34,76495.13,0.0,0.7188,0.00013,25.66077]
[1779643336148,35.34,76500.86,0.0,0.71951,0.00013,25.63103]
[1779643342190,35.33,76503.02,0.0,0.71981,0.00013,25.61885]
[1779643347225,35.33,76502.99,0.0,0.71982,0.00013,25.61827]
[1779643351253,35.33,76508.77,0.0,0.72058,0.00013,25.58398]
[1779643356290,35.32,76510.08,0.0,0.72076,0.00013,25.57625]
[1779643361325,35.32,76510.3,0.0,0.72081,0.00013,25.57425]
[1779643372407,35.31,76510.34,0.0,0.72086,0.00013,25.57218]
[1779643379456,35.31,76510.56,0.0,0.72091,0.00013,25.56987]
[1779643382477,35.3,76514.12,0.0,0.72137,0.00013,25.55072]
[1779643387512,35.3,76514.8,0.0,0.72147,0.00013,25.54644]
[1779643392547,35.3,76515.23,0.0,0.72154,0.00013,25.5435]
[1779643393554,35.3,76519.3,0.0,0.72205,0.00012,25.52197]
[1779643398589,35.3,76520.88,0.0,0.72225,0.00012,25.51316]
[1779643405637,35.29,76522.09,0.0,0.72242,0.00012,25.50617]
[1779643411682,35.29,76525.45,0.0,0.72287,0.00012,25.48475]
[1779643416717,35.29,76527.31,0.0,0.7231,0.00012,25.47469]
[1779643421752,35.29,76529.29,0.0,0.72335,0.00012,25.46404]
[1779643426787,35.29,76529.8,0.0,0.72342,0.00012,25.46119]
[1779643431822,35.29,76531.19,0.0,0.7236,0.00012,25.45367]
[1779643435850,35.29,76536.64,0.0,0.72428,0.00012,25.4245]
[1779643438871,35.29,76539.92,0.0,0.72469,0.00012,25.40695]
[1779643443908,35.29,76542.2,0.0,0.72498,0.00012,25.39473]
[1779643444914,35.29,76526.99,0.0,0.72309,0.00012,25.47536]
[1779643445921,35.29,76519.92,0.0,0.72221,0.00012,25.51256]
[1779643451963,35.28,76518.91,0.0,0.7221,0.00012,25.51704]
[1779643455991,35.28,76524.53,0.0,0.72281,0.00012,25.48684]
[1779643456998,35.28,76527.95,0.0,0.72324,0.00012,25.46865]
[1779643459012,35.28,76531.85,0.0,0.72373,0.00012,25.44783]
[1779643461027,35.28,76536.6,0.0,0.72433,0.00012,25.42249]
[1779643466062,35.28,76536.68,0.0,0.72434,0.00012,25.42182]
[1779643467069,35.28,76541.02,0.0,0.72488,0.00012,25.3987]
[1779643468076,35.28,76544.78,0.0,0.72535,0.00012,25.37866]
[1779643475131,35.28,76550.2,0.0,0.72604,0.00012,25.34642]
[1779643476140,35.28,76553.45,0.0,0.72645,0.00012,25.32907]
[1779643477548,35.28,76556.61,0.0,0.72684,0.00012,25.31219]
[1779643480976,35.28,76559.22,0.0,0.72716,0.00012,25.29839]
[1779643481073,35.28,76559.22,0.0,0.72715,0.00012,25.29846]
[1779643486942,35.28,76558.56,0.0,0.72707,0.00012,25.30223]
[1779643494266,35.28,76557.82,0.0,0.72697,0.00012,25.30657]
[1779643499301,35.28,76559.78,0.0,0.72721,0.00012,25.29622]
[1779643504336,35.28,76559.94,0.0,0.72722,0.00012,25.29551]
[1779643509371,35.28,76560.36,0.0,0.72727,0.00012,25.29337]
[1779643514406,35.28,76560.11,0.0,0.72724,0.00012,25.29482]
[1779643519442,35.28,76559.21,0.0,0.72713,0.00012,25.2997]
[1779643524477,35.28,76559.48,0.0,0.72716,0.00012,25.29827]
[1779643526491,35.28,76551.9,0.0,0.72622,0.00012,25.33886]
[1779643527498,35.28,76546.87,0.0,0.7256,0.00012,25.36567]
[1779643532533,35.28,76542.03,0.0,0.72502,0.00012,25.38783]
[1779643533540,35.28,76536.48,0.0,0.72433,0.00012,25.41724]
[1779643538575,35.28,76534.69,0.0,0.72412,0.00012,25.42614]
[1779643543013,35.28,76534.85,0.0,0.72415,0.00012,25.42493]
[1779643545550,35.27,76535.07,0.0,0.72419,0.00012,25.42341]
[1779643548970,35.27,76535.1,0.0,0.7242,0.00012,25.42292]
[1779643549071,35.27,76535.1,0.0,0.7242,0.00012,25.4227]
[1779643552673,35.27,76538.53,0.0,0.72464,0.00012,25.40417]
[1779643559722,35.27,76546.61,0.0,0.72565,0.00012,25.36055]
[1779643560971,35.27,76546.61,0.0,0.72565,0.00012,25.36055]
[1779643561020,35.27,76550.39,0.0,0.72612,0.00012,25.34031]
[1779643563750,35.27,76554.48,0.0,0.72663,0.00012,25.31842]
[1779643568785,35.27,76553.6,0.0,0.72652,0.00012,25.32315]
[1779643572844,35.27,76553.17,0.0,0.72647,0.00012,25.32545]
[1779643579872,35.27,76553.53,0.0,0.72651,0.00012,25.32348]
[1779643585914,35.27,76553.93,0.0,0.72657,0.00012,25.32129]
[1779643590949,35.27,76554.77,0.0,0.72667,0.00012,25.31675]
[1779643596991,35.27,76553.74,0.0,0.72656,0.00012,25.31895]
[1779643602027,35.27,76553.45,0.0,0.72653,0.00012,25.32045]
[1779643607062,35.27,76551.16,0.0,0.72625,0.00012,25.33262]
[1779643612096,35.27,76551.03,0.0,0.72623,0.00012,25.33318]
[1779643617132,35.27,76550.95,0.0,0.72622,0.00012,25.33348]
[1779643620153,35.27,76547.97,0.0,0.72586,0.00012,25.34933]
[1779643625189,35.26,76545.5,0.0,0.72555,0.00012,25.36227]
[1779643630223,35.26,76546.65,0.0,0.7257,0.00012,25.35591]
[1779643631230,35.26,76550.94,0.0,0.72624,0.00012,25.33296]
[1779643636268,35.26,76552.45,0.0,0.72642,0.00012,25.32488]
[1779643644321,35.26,76553.4,0.0,0.72654,0.00012,25.3199]
[1779643649356,35.26,76551.38,0.0,0.72629,0.00012,25.3308]
[1779643654391,35.26,76552.85,0.0,0.72649,0.00012,25.3197]
[1779643659426,35.27,76553.0,0.0,0.7265,0.00012,25.319]
[1779643668489,35.27,76553.16,0.0,0.72652,0.00012,25.31836]
[1779643674531,35.27,76552.1,0.0,0.72638,0.00012,25.32415]
[1779643679566,35.27,76551.64,0.0,0.72632,0.00012,25.32671]
[1779643686615,35.27,76550.29,0.0,0.72615,0.00012,25.33403]
[1779643687622,35.27,76545.25,0.0,0.72553,0.00012,25.36095]
[1779643690643,35.27,76541.86,0.0,0.72511,0.00012,25.37895]
[1779643695678,35.27,76535.7,0.0,0.72435,0.00012,25.41152]
[1779643699299,35.27,76534.04,0.0,0.72414,0.00012,25.42011]
[1779643704744,35.26,76535.4,0.0,0.72432,0.00012,25.41242]
[1779643705303,35.26,76535.4,0.0,0.72432,0.00012,25.41242]
[1779643706976,35.26,76536.5,0.0,0.72446,0.00012,25.40651]
[1779643707077,35.26,76536.56,0.0,0.72447,0.00012,25.40613]
[1779643712800,35.26,76538.29,0.0,0.72471,0.00012,25.39331]
[1779643717835,35.26,76537.92,0.0,0.72467,0.00012,25.39501]
[1779643722870,35.26,76537.34,0.0,0.72461,0.00012,25.3978]
[1779643727905,35.26,76536.59,0.0,0.72452,0.00012,25.4015]
[1779643729919,35.26,76532.26,0.0,0.72398,0.00012,25.42436]
[1779643734954,35.26,76532.22,0.0,0.72399,0.00012,25.42416]
[1779643740997,35.25,76530.52,0.0,0.72379,0.00012,25.43267]
[1779643747039,35.25,76530.55,0.0,0.7238,0.00012,25.43198]
[1779643752075,35.25,76530.62,0.0,0.72382,0.00012,25.43118]
[1779643754089,35.25,76534.49,0.0,0.72431,0.00012,25.41046]
[1779643759125,35.25,76534.67,0.0,0.72434,0.00012,25.40919]
[1779643764159,35.25,76534.6,0.0,0.72434,0.00012,25.40922]
[1779643770202,35.24,76534.65,0.0,0.72435,0.00012,25.40861]
[1779643775236,35.24,76533.32,0.0,0.72421,0.00012,25.41214]
[1779643788328,35.24,76532.94,0.0,0.72418,0.00012,25.41339]
[1779643795377,35.24,76532.36,0.0,0.72411,0.00012,25.41605]
[1779643800412,35.24,76530.48,0.0,0.72389,0.00012,25.42572]
[1779643806454,35.24,76532.04,0.0,0.72409,0.00012,25.41706]
[1779643809475,35.23,76522.92,0.0,0.72295,0.00012,25.46524]
[1779643810482,35.23,76514.43,0.0,0.72189,0.00013,25.50996]
[1779643813503,35.23,76510.7,0.0,0.72144,0.00013,25.52915]
[1779643820553,35.23,76510.91,0.0,0.72149,0.00013,25.52689]
[1779643821560,35.23,76519.48,0.0,0.72257,0.00013,25.48153]
[1779643823574,35.23,76521.11,0.0,0.72277,0.00013,25.47271]
[1779643828609,35.22,76520.39,0.0,0.7227,0.00013,25.47592]
[1779643831630,35.22,76516.14,0.0,0.72219,0.00013,25.49474]
[1779643832637,35.22,76512.73,0.0,0.72177,0.00013,25.51257]
[1779643834653,35.22,76509.1,0.0,0.72132,0.00013,25.53135]
[1779643837674,35.22,76505.32,0.0,0.72086,0.00013,25.55068]
[1779643842709,35.21,76506.06,0.0,0.72097,0.00013,25.54584]
[1779643848751,35.21,76507.49,0.0,0.72118,0.00013,25.53722]
[1779643850765,35.21,76511.14,0.0,0.72164,0.00013,25.51767]
[1779643855802,35.2,76511.04,0.0,0.72165,0.00013,25.51746]
[1779643860837,35.2,76510.36,0.0,0.72158,0.00013,25.52033]
[1779643864865,35.2,76513.66,0.0,0.722,0.00013,25.50239]
[1779643866879,35.2,76518.47,0.0,0.72261,0.00013,25.47674]
[1779643868893,35.2,76522.5,0.0,0.72312,0.00013,25.45522]
[1779643873928,35.2,76524.89,0.0,0.72343,0.00013,25.44218]
[1779643879969,35.19,76525.07,0.0,0.72346,0.00013,25.4408]
[1779643885008,35.19,76525.82,0.0,0.72356,0.00013,25.43646]
[1779643890040,35.19,76529.0,0.0,0.72396,0.00012,25.41925]
[1779643896089,35.19,76532.28,0.0,0.7244,0.00012,25.39834]
[1779643900119,35.19,76546.49,0.0,0.72617,0.00012,25.32237]
[1779643901126,35.19,76555.24,0.0,0.72725,0.00012,25.27545]
[1779643903140,35.19,76560.19,0.0,0.72786,0.00012,25.24901]
[1779643904147,35.19,76567.93,0.0,0.72882,0.00012,25.20734]
[1779643905154,35.19,76571.92,0.0,0.72931,0.00012,25.18587]
[1779643906160,35.19,76567.75,0.0,0.72879,0.00012,25.20862]
[1779643907168,35.19,76563.51,0.0,0.72826,0.00012,25.23172]
[1779643907989,35.19,76563.51,0.0,0.72826,0.00012,25.23172]
[1779643910695,35.2,76560.43,0.0,0.72787,0.00012,25.2488]
[1779643910976,35.2,76560.43,0.0,0.72787,0.00012,25.2488]
[1779643911309,35.2,76557.38,0.0,0.72749,0.00012,25.26549]
[1779643917238,35.2,76554.92,0.0,0.72717,0.00012,25.27925]
[1779643922276,35.2,76556.68,0.0,0.72738,0.00012,25.2702]
[1779643923282,35.2,76564.66,0.0,0.72837,0.00012,25.22727]
[1779643926303,35.2,76567.87,0.0,0.72876,0.00012,25.21028]
[1779643932345,35.21,76568.1,0.0,0.72876,0.00012,25.21004]
[1779643936373,35.21,76561.72,0.0,0.72796,0.00012,25.24502]
[1779643938387,35.21,76557.58,0.0,0.72744,0.00012,25.26751]
[1779643943422,35.21,76556.63,0.0,0.72732,0.00012,25.27297]
[1779643948457,35.21,76556.75,0.0,0.72733,0.00012,25.27264]
[1779643953492,35.21,76554.61,0.0,0.72707,0.00012,25.28111]
[1779643958527,35.21,76555.38,0.0,0.72717,0.00012,25.27719]
[1779643963562,35.21,76553.65,0.0,0.72695,0.00012,25.28664]
[1779643968597,35.21,76554.87,0.0,0.7271,0.00012,25.28022]
[1779643975647,35.22,76554.6,0.0,0.72706,0.00012,25.28187]
[1779643981689,35.22,76557.55,0.0,0.72742,0.00012,25.26623]
[1779643986724,35.22,76559.16,0.0,0.72761,0.00012,25.25778]
[1779643991760,35.22,76557.93,0.0,0.72746,0.00012,25.26463]
[1779643996796,35.22,76556.78,0.0,0.72731,0.00012,25.27099]
[1779644001833,35.22,76556.43,0.0,0.72726,0.00012,25.27303]
[1779644004240,35.22,76552.81,0.0,0.72681,0.00012,25.29251]
[1779644009889,35.22,76552.87,0.0,0.72682,0.00012,25.29223]
[1779644011903,35.22,76547.12,0.0,0.72612,0.00012,25.31977]
[1779644017945,35.22,76546.61,0.0,0.72606,0.00012,25.32236]
[1779644021528,35.22,76547.5,0.0,0.72617,0.00012,25.31754]
[1779644027008,35.22,76542.63,0.0,0.72557,0.00012,25.34343]
[1779644032044,35.22,76544.82,0.0,0.72585,0.00012,25.33156]
[1779644037086,35.22,76544.01,0.0,0.72575,0.00012,25.33576]
[1779644039100,35.22,76539.95,0.0,0.72525,0.00012,25.35739]
[1779644041115,35.22,76536.24,0.0,0.72479,0.00012,25.37707]
[1779644046150,35.22,76536.08,0.0,0.72477,0.00012,25.3776]
[1779644052193,35.21,76536.04,0.0,0.72478,0.00012,25.37747]
[1779644052971,35.21,76536.04,0.0,0.72478,0.00012,25.37747]
[1779644054971,35.21,76536.04,0.0,0.72478,0.00012,25.37736]
[1779644055395,35.21,76535.89,0.0,0.72476,0.00012,25.37811]
[1779644061258,35.21,76535.64,0.0,0.72474,0.00012,25.37913]
[1779644066292,35.21,76535.51,0.0,0.72473,0.00012,25.37958]
[1779644071327,35.21,76536.36,0.0,0.72485,0.00012,25.37156]
[1779644076362,35.21,76536.13,0.0,0.72483,0.00012,25.3726]
[1779644081397,35.21,76535.87,0.0,0.7248,0.00012,25.37381]
[1779644086436,35.21,76536.09,0.0,0.72483,0.00012,25.37247]
[1779644092478,35.21,76535.1,0.0,0.72471,0.00012,25.37752]
[1779644097513,35.21,76536.69,0.0,0.72492,0.00012,25.36884]
[1779644100534,35.21,76539.7,0.0,0.72529,0.00012,25.35272]
[1779644106576,35.21,76537.52,0.0,0.72502,0.00012,25.36429]
[1779644113625,35.21,76537.79,0.0,0.72506,0.00012,25.36272]
[1779644118661,35.2,76538.25,0.0,0.72512,0.00012,25.36019]
[1779644123696,35.2,76538.11,0.0,0.7251,0.00012,25.36086]
[1779644128730,35.2,76539.21,0.0,0.72524,0.00012,25.35489]
[1779644133766,35.2,76538.95,0.0,0.72523,0.00012,25.35296]
[1779644138801,35.2,76538.36,0.0,0.72516,0.00012,25.35605]
[1779644143836,35.2,76538.92,0.0,0.72523,0.00012,25.35301]
[1779644148871,35.2,76538.89,0.0,0.72522,0.00012,25.35312]
[1779644153905,35.2,76538.69,0.0,0.7252,0.00012,25.35415]
[1779644161964,35.2,76539.02,0.0,0.72524,0.00012,25.35232]
[1779644166999,35.2,76537.84,0.0,0.7251,0.00012,25.35855]
[1779644173043,35.2,76540.2,0.0,0.72539,0.00012,25.34589]
[1779644178078,35.2,76540.84,0.0,0.72547,0.00012,25.34249]
[1779644183113,35.2,76540.71,0.0,0.72546,0.00012,25.34319]
[1779644188148,35.2,76540.14,0.0,0.72539,0.00012,25.34622]
[1779644190989,35.2,76540.19,0.0,0.72539,0.00012,25.34595]
[1779644191171,35.2,76546.63,0.0,0.72621,0.00012,25.30822]
[1779644192178,35.2,76558.07,0.0,0.72763,0.00012,25.24681]
[1779644193185,35.2,76560.09,0.0,0.72788,0.00012,25.23603]
[1779644202248,35.21,76561.23,0.0,0.728,0.00012,25.2309]
[1779644204261,35.21,76561.23,0.0,0.728,0.00012,25.2309]
[1779644210304,35.21,76560.94,0.0,0.72795,0.00012,25.23338]
[1779644211310,35.21,76557.57,0.0,0.72752,0.00012,25.25164]
[1779644214332,35.21,76554.54,0.0,0.72714,0.00012,25.2682]
[1779644219366,35.21,76554.4,0.0,0.72712,0.00012,25.26931]
[1779644224401,35.21,76554.03,0.0,0.72706,0.00012,25.2716]
[1779644231451,35.22,76554.11,0.0,0.72707,0.00012,25.27153]
[1779644236486,35.22,76557.6,0.0,0.7275,0.00012,25.253]
[1779644242527,35.22,76561.0,0.0,0.72791,0.00012,25.23508]
[1779644248570,35.22,76562.4,0.0,0.72807,0.00012,25.228]
[1779644253605,35.22,76561.06,0.0,0.72792,0.00012,25.23232]
[1779644255619,35.22,76564.95,0.0,0.72839,0.00012,25.2115]
[1779644260654,35.22,76566.91,0.0,0.72863,0.00012,25.2014]
[1779644265689,35.23,76569.36,0.0,0.72892,0.00012,25.18877]
[1779644270725,35.23,76569.33,0.0,0.7289,0.00012,25.1895]
[1779644276767,35.23,76569.03,0.0,0.72885,0.00012,25.19184]
[1779644282809,35.24,76568.87,0.0,0.72881,0.00012,25.19345]
[1779644287844,35.24,76568.41,0.0,0.72874,0.00012,25.19658]
[1779644293886,35.24,76568.64,0.0,0.72875,0.00012,25.19613]
[1779644300935,35.24,76568.59,0.0,0.72873,0.00012,25.19735]
[1779644303956,35.25,76572.39,0.0,0.72919,0.00012,25.17726]
[1779644308991,35.25,76572.92,0.0,0.72923,0.00012,25.17521]
[1779644314029,35.25,76573.94,0.0,0.72936,0.00012,25.16725]
[1779644319064,35.26,76575.03,0.0,0.72948,0.00012,25.16224]
[1779644324099,35.26,76575.24,0.0,0.72948,0.00012,25.16201]
[1779644329135,35.26,76574.98,0.0,0.72943,0.00012,25.16431]
[1779644337191,35.27,76575.15,0.0,0.72942,0.00012,25.16481]
[1779644341220,35.27,76584.05,0.0,0.7305,0.00012,25.11732]
[1779644343234,35.27,76592.27,0.0,0.73151,0.00012,25.07273]
[1779644345248,35.27,76595.59,0.0,0.73191,0.00012,25.05511]
[1779644350283,35.27,76595.03,0.0,0.73185,0.00012,25.05804]
[1779644351290,35.27,76591.44,0.0,0.73141,0.00012,25.0775]
[1779644356325,35.27,76590.31,0.0,0.73128,0.00012,25.08305]
[1779644363374,35.27,76589.96,0.0,0.73126,0.00012,25.08411]
[1779644370422,35.26,76590.15,0.0,0.7313,0.00012,25.08222]
[1779644373444,35.26,76603.55,0.0,0.73297,0.00012,25.00541]
[1779644374457,35.26,76614.88,0.0,0.73436,0.00012,24.94322]
[1779644375462,35.26,76627.62,0.0,0.73591,0.00012,24.87302]
[1779644376472,35.26,76626.61,0.0,0.73579,0.00012,24.8786]
[1779644378309,35.26,76624.27,0.0,0.7355,0.00012,24.8916]
[1779644378359,35.26,76624.27,0.0,0.7355,0.00012,24.8916]
[1779644378472,35.26,76624.27,0.0,0.7355,0.00012,24.8916]
[1779644378486,35.26,76622.92,0.0,0.73534,0.00012,24.89912]
[1779644381507,35.26,76625.81,0.0,0.73569,0.00012,24.88339]
[1779644383530,35.26,76629.03,0.0,0.73607,0.00012,24.86577]
[1779644388565,35.26,76630.26,0.0,0.73623,0.00012,24.8588]
[1779644393600,35.26,76631.1,0.0,0.73634,0.00012,24.85357]
[1779644398635,35.26,76630.78,0.0,0.73629,0.00012,24.85576]
[1779644402663,35.27,76627.84,0.0,0.73592,0.00012,24.87254]
[1779644408705,35.27,76626.21,0.0,0.73571,0.00012,24.88223]
[1779644410720,35.27,76622.26,0.0,0.73523,0.00012,24.90423]
[1779644415755,35.27,76620.56,0.0,0.73501,0.00012,24.91399]
[1779644420790,35.27,76618.27,0.0,0.73472,0.00012,24.92692]
[1779644425825,35.27,76618.36,0.0,0.73473,0.00012,24.92668]
[1779644430860,35.27,76609.86,0.0,0.73368,0.00012,24.97365]
[1779644431867,35.27,76606.48,0.0,0.73329,0.00012,24.98887]
[1779644434888,35.27,76603.28,0.0,0.7329,0.00012,25.0063]
[1779644439924,35.27,76600.03,0.0,0.7325,0.00012,25.02381]
[1779644444959,35.27,76598.73,0.0,0.73235,0.00012,25.03054]
[1779644449994,35.27,76598.94,0.0,0.73239,0.00012,25.029]
[1779644453015,35.27,76602.12,0.0,0.73278,0.00012,25.01138]
[1779644462094,35.27,76603.11,0.0,0.73292,0.00012,25.00543]
[1779644468136,35.26,76602.15,0.0,0.73281,0.00012,25.01029]
[1779644473171,35.26,76603.05,0.0,0.73292,0.00012,25.00502]
[1779644478207,35.26,76603.27,0.0,0.73296,0.00012,25.00349]
[1779644486263,35.26,76607.88,0.0,0.73353,0.00012,24.97772]
[1779644492305,35.26,76610.43,0.0,0.73387,0.00012,24.96025]
[1779644494319,35.26,76613.81,0.0,0.73428,0.00012,24.94167]
[1779644499354,35.26,76614.79,0.0,0.7344,0.00012,24.9363]
[1779644504389,35.26,76614.76,0.0,0.7344,0.00012,24.93652]
[1779644511438,35.26,76614.61,0.0,0.73438,0.00012,24.93742]
[1779644516473,35.26,76616.2,0.0,0.73457,0.00012,24.92875]
[1779644521510,35.26,76616.51,0.0,0.73461,0.00012,24.92714]
[1779644523524,35.26,76621.22,0.0,0.73518,0.00012,24.90124]
[1779644524531,35.26,76624.34,0.0,0.73556,0.00012,24.88409]
[1779644529567,35.26,76628.24,0.0,0.73603,0.00012,24.8629]
[1779644534602,35.26,76625.8,0.0,0.73572,0.00012,24.87685]
[1779644539637,35.27,76626.18,0.0,0.73576,0.00012,24.87522]
[1779644544672,35.27,76626.27,0.0,0.73576,0.00012,24.87523]
[1779644546686,35.27,76623.04,0.0,0.73536,0.00012,24.89326]
[1779644547693,35.27,76618.71,0.0,0.73483,0.00012,24.9172]
[1779644552728,35.27,76619.18,0.0,0.7349,0.00012,24.91159]
[1779644553735,35.27,76623.68,0.0,0.73545,0.00012,24.88686]
[1779644558770,35.27,76624.28,0.0,0.73551,0.00012,24.88405]
[1779644563805,35.27,76624.32,0.0,0.7355,0.00012,24.88434]
[1779644567833,35.28,76621.14,0.0,0.73511,0.00012,24.90228]
[1779644570854,35.28,76616.25,0.0,0.73451,0.00012,24.92945]
[1779644571860,35.28,76608.4,0.0,0.73354,0.00012,24.97261]
[1779644573875,35.28,76607.27,0.0,0.7334,0.00012,24.97886]
[1779644578910,35.28,76607.14,0.0,0.73339,0.00012,24.97957]
[1779644582938,35.28,76604.13,0.0,0.73302,0.00012,24.99601]
[1779644587973,35.28,76604.54,0.0,0.73307,0.00012,24.99364]
[1779644593008,35.28,76604.85,0.0,0.73311,0.00012,24.99175]
[1779644598043,35.28,76601.77,0.0,0.73274,0.00012,25.0084]
[1779644603078,35.27,76602.75,0.0,0.73287,0.00012,25.00274]
[1779644609120,35.27,76602.67,0.0,0.73287,0.00012,25.00281]
[1779644614155,35.27,76602.67,0.0,0.73289,0.00012,24.9992]
[1779644621204,35.27,76606.08,0.0,0.73332,0.00012,24.98008]
[1779644627246,35.27,76608.78,0.0,0.73365,0.00012,24.96506]
[1779644632282,35.27,76609.57,0.0,0.73375,0.00012,24.96055]
[1779644637317,35.27,76610.13,0.0,0.73383,0.00012,24.95732]
[1779644642352,35.27,76610.25,0.0,0.73385,0.00012,24.95648]
[1779644650412,35.27,76609.82,0.0,0.7338,0.00012,24.95852]
[1779644655447,35.26,76610.0,0.0,0.73383,0.00012,24.9573]
[1779644660482,35.26,76609.8,0.0,0.73381,0.00012,24.95816]
[1779644666524,35.26,76609.97,0.0,0.73383,0.00012,24.95693]
[1779644671559,35.26,76610.37,0.0,0.73391,0.00012,24.9512]
[1779644676594,35.26,76610.64,0.0,0.73394,0.00012,24.94949]
[1779644683643,35.26,76610.75,0.0,0.73396,0.00012,24.9486]
[1779644696734,35.26,76610.74,0.0,0.73397,0.00012,24.94813]
[1779644701776,35.26,76612.92,0.0,0.73424,0.00012,24.93598]
[1779644707818,35.26,76612.16,0.0,0.73415,0.00012,24.94001]
[1779644715053,35.26,76612.37,0.0,0.73418,0.00012,24.93878]
[1779644715875,35.26,76609.15,0.0,0.73379,0.00012,24.95635]
[1779644716882,35.26,76605.37,0.0,0.73333,0.00012,24.97704]
[1779644721917,35.25,76604.11,0.0,0.73318,0.00012,24.98359]
[1779644727959,35.25,76601.45,0.0,0.73286,0.00012,24.99771]
[1779644732995,35.25,76602.69,0.0,0.73304,0.00012,24.98723]
[1779644740044,35.25,76603.26,0.0,0.73312,0.00012,24.98362]
[1779644747093,35.25,76605.23,0.0,0.73337,0.00012,24.97235]
[1779644750114,35.25,76609.37,0.0,0.73389,0.00012,24.94947]
[1779644755149,35.25,76610.47,0.0,0.73402,0.00012,24.94329]
[1779644762198,35.25,76610.49,0.0,0.73403,0.00012,24.94301]
[1779644767233,35.24,76610.09,0.0,0.73398,0.00012,24.9451]
[1779644772268,35.24,76610.26,0.0,0.73401,0.00012,24.94405]
[1779644777734,35.24,76610.59,0.0,0.73405,0.00012,24.94215]
[1779644783345,35.24,76611.23,0.0,0.73413,0.00012,24.9385]
[1779644788380,35.24,76612.01,0.0,0.73423,0.00012,24.93412]
[1779644793415,35.24,76611.6,0.0,0.7342,0.00012,24.93301]
[1779644798450,35.24,76611.54,0.0,0.73419,0.00012,24.93329]
[1779644803485,35.24,76604.41,0.0,0.73332,0.00012,24.9724]
[1779644807513,35.24,76611.12,0.0,0.73414,0.00012,24.93537]
[1779644808520,35.24,76614.52,0.0,0.73456,0.00012,24.91666]
[1779644810534,35.24,76620.37,0.0,0.73527,0.00012,24.88447]
[1779644812548,35.24,76623.52,0.0,0.73567,0.00012,24.86677]
[1779644817583,35.24,76623.05,0.0,0.73564,0.00012,24.86806]
[1779644821611,35.23,76617.68,0.0,0.73499,0.00012,24.89705]
[1779644823625,35.23,76614.18,0.0,0.73456,0.00012,24.91641]
[1779644828660,35.23,76611.65,0.0,0.73425,0.00012,24.93038]
[1779644832688,35.23,76607.14,0.0,0.7337,0.00012,24.95513]
[1779644835710,35.23,76603.77,0.0,0.73329,0.00012,24.97351]
[1779644840745,35.23,76603.05,0.0,0.73321,0.00012,24.97718]
[1779644846787,35.23,76603.28,0.0,0.73324,0.00012,24.97558]
[1779644851822,35.23,76602.44,0.0,0.73316,0.00012,24.97661]
[1779644853836,35.23,76606.9,0.0,0.73371,0.00012,24.95203]
[1779644858871,35.23,76608.75,0.0,0.73394,0.00012,24.94174]
[1779644863906,35.23,76607.65,0.0,0.73381,0.00012,24.94767]
[1779644869948,35.23,76604.69,0.0,0.73345,0.00012,24.96372]
[1779644874983,35.23,76601.97,0.0,0.73312,0.00012,24.97833]
[1779644881026,35.23,76599.77,0.0,0.73286,0.00012,24.98999]
[1779644886061,35.22,76597.63,0.0,0.73261,0.00012,25.00127]
[1779644894116,35.22,76597.52,0.0,0.73261,0.00012,25.00118]
[1779644899152,35.22,76597.45,0.0,0.73261,0.00012,25.00116]
[1779644904187,35.22,76602.76,0.0,0.73327,0.00012,24.97168]
[1779644909222,35.22,76605.38,0.0,0.7336,0.00012,24.9571]
[1779644914257,35.22,76606.79,0.0,0.73379,0.00012,24.94591]
[1779644920299,35.22,76607.99,0.0,0.73394,0.00012,24.93921]
[1779644927348,35.22,76608.3,0.0,0.73398,0.00012,24.93743]
[1779644932383,35.22,76609.32,0.0,0.73411,0.00012,24.93175]
[1779644939433,35.22,76609.05,0.0,0.73407,0.00012,24.93318]
[1779644944468,35.22,76609.04,0.0,0.73407,0.00012,24.93317]
[1779644949503,35.21,76609.86,0.0,0.73418,0.00012,24.92859]
[1779644954537,35.21,76609.97,0.0,0.73419,0.00012,24.92792]
[1779644959573,35.21,76611.05,0.0,0.73432,0.00012,24.92195]
[1779644964608,35.21,76609.78,0.0,0.73417,0.00012,24.9289]
[1779644969643,35.21,76610.39,0.0,0.73424,0.00012,24.92549]
[1779644973671,35.21,76614.17,0.0,0.73473,0.00012,24.90136]
[1779644980720,35.21,76616.46,0.0,0.735,0.00012,24.88894]
[1779644985755,35.22,76617.71,0.0,0.73515,0.00012,24.88221]
[1779644990790,35.22,76621.08,0.0,0.73556,0.00012,24.8638]
[1779644991797,35.21,76641.47,0.0,0.73805,0.00012,24.75032]
[1779644992804,35.21,76647.88,0.0,0.73884,0.00012,24.71433]
[1779644997839,35.21,76651.86,0.0,0.73934,0.00012,24.69113]
[1779644999020,35.21,76646.42,0.0,0.73868,0.00012,24.72136]
[1779644999856,35.21,76643.29,0.0,0.73831,0.00012,24.73862]
[1779645004891,35.21,76640.83,0.0,0.73803,0.00012,24.75128]
[1779645008919,35.2,76643.88,0.0,0.73842,0.00012,24.73333]
[1779645011940,35.2,76647.73,0.0,0.7389,0.00012,24.7112]
[1779645016280,35.2,76651.32,0.0,0.73935,0.00012,24.69038]
[1779645022011,35.19,76653.61,0.0,0.73965,0.00012,24.6766]
[1779645026092,35.19,76654.54,0.0,0.73977,0.00012,24.67096]
[1779645026607,35.19,76654.54,0.0,0.73977,0.00012,24.67096]
[1779645026158,35.19,76674.54,0.0,0.74219,0.00012,24.55832]
[1779645027057,35.19,76696.94,0.0,0.74489,0.00012,24.43134]
[1779645028059,35.19,76700.4,0.0,0.74531,0.00012,24.41161]
[1779645029066,35.19,76691.89,0.0,0.74428,0.00012,24.46031]
[1779645030118,35.19,76691.89,0.0,0.74428,0.00012,24.46031]
[1779645031080,35.19,76679.78,0.0,0.74284,0.00012,24.52579]
[1779645032240,35.19,76679.78,0.0,0.74284,0.00012,24.52579]
[1779645034235,35.19,76677.87,0.0,0.74261,0.00012,24.53662]
[1779645038129,35.19,76670.87,0.0,0.74176,0.00012,24.57606]
[1779645042157,35.19,76659.54,0.0,0.7404,0.00012,24.63959]
[1779645044171,35.19,76655.68,0.0,0.73993,0.00012,24.66099]
[1779645049207,35.19,76656.63,0.0,0.74006,0.00012,24.65497]
[1779645054241,35.19,76657.42,0.0,0.74017,0.00012,24.64998]
[1779645055837,35.19,76656.09,0.0,0.74001,0.00012,24.65732]
[1779645055946,35.19,76656.09,0.0,0.74001,0.00012,24.65732]
[1779645055976,35.19,76656.09,0.0,0.74001,0.00012,24.65732]
[1779645057900,35.18,76654.79,0.0,0.73986,0.00012,24.66435]
[1779645057952,35.18,76654.79,0.0,0.73986,0.00012,24.66435]
[1779645057980,35.18,76654.79,0.0,0.73986,0.00012,24.66435]
[1779645058270,35.18,76654.19,0.0,0.73979,0.00012,24.66759]
[1779645061291,35.18,76648.45,0.0,0.7391,0.00012,24.69933]
[1779645064915,35.18,76646.63,0.0,0.73889,0.00012,24.70903]
[1779645064920,35.18,76646.63,0.0,0.73889,0.00012,24.70903]
[1779645064976,35.18,76646.63,0.0,0.73889,0.00012,24.70903]
[1779645065306,35.18,76646.63,0.0,0.73889,0.00012,24.70903]
[1779645065330,35.18,76646.63,0.0,0.73889,0.00012,24.70903]
[1779645065472,35.18,76646.63,0.0,0.73889,0.00012,24.70903]
[1779645065572,35.18,76646.47,0.0,0.73887,0.00012,24.70976]
[1779645068340,35.18,76639.57,0.0,0.73804,0.00012,24.74779]
[1779645071361,35.18,76635.15,0.0,0.73751,0.00012,24.77227]
[1779645072079,35.18,76635.15,0.0,0.73751,0.00012,24.77227]
[1779645072124,35.18,76635.15,0.0,0.73751,0.00012,24.77227]
[1779645072224,35.18,76635.15,0.0,0.73751,0.00012,24.77227]
[1779645072509,35.18,76635.15,0.0,0.73751,0.00012,24.77227]
[1779645072558,35.18,76635.15,0.0,0.73751,0.00012,24.77227]
[1779645072555,35.18,76634.96,0.0,0.73749,0.00012,24.77326]
[1779645072720,35.18,76634.96,0.0,0.73749,0.00012,24.77326]
[1779645073375,35.18,76634.91,0.0,0.73748,0.00012,24.77348]
[1779645078410,35.18,76628.69,0.0,0.73673,0.00012,24.80795]
[1779645083445,35.18,76624.59,0.0,0.73621,0.00012,24.83139]
[1779645088663,35.18,76624.47,0.0,0.73619,0.00012,24.83229]
[1779645088715,35.18,76624.47,0.0,0.73619,0.00012,24.83229]
[1779645088727,35.18,76624.47,0.0,0.73619,0.00012,24.83229]
[1779645089041,35.18,76624.47,0.0,0.73619,0.00012,24.83229]
[1779645089093,35.18,76624.47,0.0,0.73619,0.00012,24.83229]
[1779645089220,35.18,76624.47,0.0,0.73619,0.00012,24.83229]
[1779645089487,35.18,76624.33,0.0,0.73616,0.00012,24.83352]
[1779645094522,35.18,76622.06,0.0,0.7359,0.00012,24.84327]
[1779645094677,35.18,76622.06,0.0,0.7359,0.00012,24.84327]
[1779645094721,35.18,76622.06,0.0,0.7359,0.00012,24.84327]
[1779645094970,35.18,76622.06,0.0,0.7359,0.00012,24.84327]
[1779645098676,35.18,76622.06,0.0,0.73589,0.00012,24.84336]
[1779645098720,35.18,76622.06,0.0,0.73589,0.00012,24.84336]
[1779645098724,35.18,76622.06,0.0,0.73589,0.00012,24.84336]
[1779645099557,35.19,76621.96,0.0,0.73587,0.00012,24.84425]
[1779645101754,35.19,76621.95,0.0,0.73587,0.00012,24.84446]
[1779645101972,35.19,76621.95,0.0,0.73587,0.00012,24.84446]
[1779645102578,35.19,76621.92,0.0,0.73586,0.00012,24.84471]
[1779645107613,35.19,76621.67,0.0,0.73583,0.00012,24.84643]
[1779645112648,35.19,76621.82,0.0,0.73584,0.00012,24.84595]
[1779645121711,35.19,76622.48,0.0,0.73591,0.00012,24.8429]
[1779645126336,35.19,76622.91,0.0,0.73595,0.00012,24.84072]
[1779645126388,35.19,76622.91,0.0,0.73595,0.00012,24.84072]
[1779645126471,35.19,76622.91,0.0,0.73595,0.00012,24.84072]
[1779645127401,35.19,76622.96,0.0,0.73596,0.00012,24.84059]
[1779645127453,35.19,76622.96,0.0,0.73596,0.00012,24.84059]
[1779645127470,35.19,76622.96,0.0,0.73596,0.00012,24.84059]
[1779645127570,35.19,76622.82,0.0,0.73594,0.00012,24.84144]
[1779645133795,35.19,76622.82,0.0,0.73593,0.00012,24.84187]
[1779645137521,35.2,76617.9,0.0,0.73532,0.00012,24.86923]
[1779645137564,35.2,76617.9,0.0,0.73532,0.00012,24.86923]
[1779645137722,35.2,76616.49,0.0,0.73515,0.00012,24.87712]
[1779645137803,35.2,76616.49,0.0,0.73515,0.00012,24.87712]
[1779645137855,35.2,76616.49,0.0,0.73515,0.00012,24.87712]
[1779645137973,35.2,76616.49,0.0,0.73515,0.00012,24.87712]
[1779645138072,35.2,76616.44,0.0,0.73514,0.00012,24.87743]
[1779645140721,35.2,76615.68,0.0,0.73505,0.00012,24.88162]
[1779645140798,35.2,76615.68,0.0,0.73505,0.00012,24.88162]
[1779645140972,35.2,76615.68,0.0,0.73505,0.00012,24.88162]
[1779645152929,35.2,76615.93,0.0,0.73509,0.00012,24.87749]
[1779645158974,35.2,76616.05,0.0,0.73509,0.00012,24.87722]
[1779645167037,35.2,76616.13,0.0,0.73509,0.00012,24.87731]
[1779645172072,35.2,76622.84,0.0,0.73591,0.00012,24.84062]
[1779645173559,35.2,76622.84,0.0,0.73591,0.00012,24.84062]
[1779645173567,35.2,76622.84,0.0,0.73591,0.00012,24.84062]
[1779645173727,35.2,76622.84,0.0,0.73591,0.00012,24.84062]
[1779645173741,35.2,76624.64,0.0,0.73612,0.00012,24.83078]
[1779645173794,35.2,76624.64,0.0,0.73612,0.00012,24.83078]
[1779645173971,35.2,76624.64,0.0,0.73612,0.00012,24.83078]
[1779645174086,35.2,76624.96,0.0,0.73616,0.00012,24.82914]
[1779645178711,35.2,76629.78,0.0,0.73675,0.00012,24.80234]
[1779645178724,35.2,76629.78,0.0,0.73675,0.00012,24.80234]
[1779645178761,35.2,76630.06,0.0,0.73679,0.00012,24.8007]
[1779645180537,35.2,76630.21,0.0,0.73681,0.00012,24.79978]
[1779645180603,35.2,76630.21,0.0,0.73681,0.00012,24.79978]
[1779645180720,35.2,76630.21,0.0,0.73681,0.00012,24.79978]
[1779645180704,35.2,76630.24,0.0,0.73681,0.00012,24.79953]
[1779645184705,35.2,76630.43,0.0,0.73684,0.00012,24.79821]
[1779645184722,35.2,76630.43,0.0,0.73684,0.00012,24.79821]
[1779645190942,35.2,76626.4,0.0,0.73636,0.00012,24.8198]
[1779645190973,35.2,76626.4,0.0,0.73636,0.00012,24.8198]
[1779645190993,35.2,76626.4,0.0,0.73636,0.00012,24.8198]
[1779645191496,35.2,76626.4,0.0,0.73636,0.00012,24.8198]
[1779645191721,35.2,76626.4,0.0,0.73636,0.00012,24.8198]
[1779645191575,35.2,76626.44,0.0,0.73637,0.00012,24.81946]
[1779645192726,35.2,76626.44,0.0,0.73637,0.00012,24.81946]
[1779645192212,35.2,76620.27,0.0,0.73561,0.00012,24.85375]
[1779645192778,35.2,76620.27,0.0,0.73561,0.00012,24.85375]
[1779645192975,35.2,76620.27,0.0,0.73561,0.00012,24.85375]
[1779645195235,35.2,76608.63,0.0,0.73418,0.00012,24.91816]
[1779645196671,35.2,76608.63,0.0,0.73418,0.00012,24.91816]
[1779645196723,35.2,76608.63,0.0,0.73418,0.00012,24.91816]
[1779645197249,35.2,76607.51,0.0,0.73405,0.00012,24.92437]
[1779645198120,35.2,76607.51,0.0,0.73405,0.00012,24.92437]
[1779645198163,35.2,76607.51,0.0,0.73405,0.00012,24.92437]
[1779645198228,35.2,76607.51,0.0,0.73405,0.00012,24.92437]
[1779645200227,35.2,76607.79,0.0,0.73408,0.00012,24.92287]
[1779645200271,35.2,76607.58,0.0,0.73405,0.00012,24.92405]
[1779645205306,35.2,76607.77,0.0,0.73407,0.00012,24.92313]
[1779645210341,35.2,76609.54,0.0,0.73429,0.00012,24.91353]
[1779645213905,35.2,76608.81,0.0,0.73422,0.00012,24.91428]
[1779645213956,35.2,76608.81,0.0,0.73422,0.00012,24.91428]
[1779645213976,35.2,76608.81,0.0,0.73422,0.00012,24.91428]
[1779645214059,35.2,76608.81,0.0,0.73421,0.00012,24.91434]
[1779645223434,35.2,76609.43,0.0,0.73428,0.00012,24.91122]
[1779645225923,35.2,76612.02,0.0,0.7346,0.00012,24.89699]
[1779645226455,35.2,76617.43,0.0,0.73526,0.00012,24.86718]
[1779645227706,35.2,76617.43,0.0,0.73526,0.00012,24.86718]
[1779645227723,35.2,76617.43,0.0,0.73526,0.00012,24.86718]
[1779645227792,35.2,76617.43,0.0,0.73526,0.00012,24.86718]
[1779645227830,35.2,76618.0,0.0,0.73533,0.00012,24.8641]
[1779645227972,35.2,76618.0,0.0,0.73533,0.00012,24.8641]
[1779645228469,35.2,76617.32,0.0,0.73525,0.00012,24.86792]
[1779645230537,35.2,76617.83,0.0,0.73531,0.00012,24.86517]
[1779645236525,35.21,76617.59,0.0,0.73527,0.00012,24.867]
[1779645238539,35.21,76625.04,0.0,0.73618,0.00012,24.82596]
[1779645239974,35.21,76625.22,0.0,0.7362,0.00012,24.82484]
[1779645240026,35.21,76625.22,0.0,0.7362,0.00012,24.82484]
[1779645240070,35.21,76625.22,0.0,0.7362,0.00012,24.82484]
[1779645240122,35.21,76625.22,0.0,0.7362,0.00012,24.82484]
[1779645240228,35.21,76625.22,0.0,0.7362,0.00012,24.82484]
[1779645240553,35.21,76625.13,0.0,0.73619,0.00012,24.82521]
[1779645245588,35.2,76625.16,0.0,0.73621,0.00012,24.82438]
[1779645250623,35.2,76625.55,0.0,0.73627,0.00012,24.82154]
[1779645255125,35.2,76627.02,0.0,0.73646,0.00012,24.81286]
[1779645255182,35.2,76627.02,0.0,0.73646,0.00012,24.81286]
[1779645255207,35.2,76627.02,0.0,0.73646,0.00012,24.81286]
[1779645255226,35.2,76627.02,0.0,0.73646,0.00012,24.81286]
[1779645255658,35.2,76627.15,0.0,0.73648,0.00012,24.81202]
[1779645256484,35.2,76627.15,0.0,0.73648,0.00012,24.81202]
[1779645258225,35.2,76627.02,0.0,0.73647,0.00012,24.81249]
[1779645263714,35.19,76627.13,0.0,0.7365,0.00012,24.81112]
[1779645268749,35.19,76627.08,0.0,0.73651,0.00012,24.81079]
[1779645273784,35.19,76628.62,0.0,0.73672,0.00012,24.79836]
[1779645274933,35.19,76628.31,0.0,0.73669,0.00012,24.79998]
[1779645274976,35.19,76628.31,0.0,0.73669,0.00012,24.79998]
[1779645274984,35.19,76628.31,0.0,0.73669,0.00012,24.79998]
[1779645275048,35.19,76628.31,0.0,0.73669,0.00012,24.79998]
[1779645275226,35.19,76628.31,0.0,0.73669,0.00012,24.79998]
[1779645275243,35.19,76628.31,0.0,0.73669,0.00012,24.79987]
[1779645280833,35.19,76628.16,0.0,0.73668,0.00012,24.80016]
[1779645283848,35.19,76628.13,0.0,0.73669,0.00012,24.80011]
[1779645284224,35.19,76628.13,0.0,0.73669,0.00012,24.8]
[1779645284323,35.18,76627.96,0.0,0.73667,0.00012,24.80084]
[1779645294931,35.18,76627.84,0.0,0.73668,0.00012,24.80042]
[1779645300973,35.18,76628.06,0.0,0.73672,0.00012,24.79854]
[1779645306758,35.18,76627.7,0.0,0.73668,0.00012,24.80011]
[1779645306810,35.18,76627.7,0.0,0.73668,0.00012,24.80011]
[1779645306803,35.18,76627.7,0.0,0.73669,0.00012,24.79989]
[1779645306975,35.18,76627.7,0.0,0.73669,0.00012,24.79989]
[1779645307016,35.18,76627.7,0.0,0.73669,0.00012,24.79989]
[1779645307068,35.18,76627.7,0.0,0.73669,0.00012,24.79989]
[1779645307223,35.18,76627.7,0.0,0.73669,0.00012,24.79989]
[1779645307254,35.18,76627.7,0.0,0.73669,0.00012,24.79989]
[1779645307324,35.18,76627.7,0.0,0.73669,0.00012,24.79978]
[1779645309041,35.18,76620.34,0.0,0.73579,0.00012,24.84073]
[1779645310221,35.18,76620.34,0.0,0.73579,0.00012,24.84073]
[1779645315978,35.18,76618.91,0.0,0.7356,0.00012,24.84919]
[1779645316022,35.18,76618.91,0.0,0.7356,0.00012,24.84919]
[1779645316134,35.18,76618.91,0.0,0.7356,0.00012,24.84919]
[1779645316186,35.18,76618.91,0.0,0.7356,0.00012,24.84919]
[1779645316224,35.18,76618.91,0.0,0.7356,0.00012,24.84919]
[1779645316232,35.18,76618.91,0.0,0.7356,0.00012,24.84935]
[1779645322132,35.18,76618.9,0.0,0.73559,0.00012,24.84981]
[1779645331194,35.18,76618.77,0.0,0.73557,0.00012,24.84794]
[1779645336230,35.18,76618.24,0.0,0.7355,0.00012,24.85117]
[1779645340258,35.18,76612.86,0.0,0.73484,0.00012,24.88108]
[1779645341038,35.18,76612.86,0.0,0.73484,0.00012,24.88108]
[1779645341093,35.18,76612.86,0.0,0.73484,0.00012,24.88108]
[1779645341224,35.18,76612.86,0.0,0.73484,0.00012,24.88108]
[1779645341524,35.18,76612.88,0.0,0.73484,0.00012,24.88099]
[1779645345315,35.19,76613.31,0.0,0.73489,0.00012,24.87867]
[1779645346222,35.19,76612.99,0.0,0.73485,0.00012,24.88046]
[1779645347332,35.19,76613.77,0.0,0.73495,0.00012,24.87617]
[1779645347384,35.19,76613.77,0.0,0.73495,0.00012,24.87617]
[1779645347473,35.19,76613.77,0.0,0.73495,0.00012,24.87617]
[1779645347555,35.19,76613.84,0.0,0.73496,0.00012,24.8758]
[1779645351378,35.19,76613.81,0.0,0.73495,0.00012,24.87603]
[1779645351430,35.19,76613.81,0.0,0.73495,0.00012,24.87603]
[1779645351473,35.19,76613.81,0.0,0.73495,0.00012,24.87603]
[1779645357377,35.19,76613.93,0.0,0.73496,0.00012,24.8755]
[1779645364426,35.19,76613.84,0.0,0.73495,0.00012,24.87612]
[1779645369461,35.19,76613.82,0.0,0.73495,0.00012,24.87631]
[1779645374499,35.19,76613.59,0.0,0.73492,0.00012,24.87765]
[1779645382554,35.19,76613.27,0.0,0.73488,0.00012,24.87952]
[1779645388596,35.19,76610.65,0.0,0.73455,0.00012,24.89406]
[1779645390063,35.19,76610.17,0.0,0.73449,0.00012,24.89671]
[1779645390115,35.19,76610.17,0.0,0.73449,0.00012,24.89671]
[1779645390223,35.19,76610.17,0.0,0.73449,0.00012,24.89671]
[1779645390228,35.19,76610.17,0.0,0.73449,0.00012,24.89671]
[1779645390449,35.19,76610.17,0.0,0.73449,0.00012,24.89671]
[1779645390474,35.19,76610.17,0.0,0.73449,0.00012,24.89671]
[1779645390610,35.19,76610.58,0.0,0.73454,0.00012,24.89445]
[1779645392314,35.19,76610.62,0.0,0.73457,0.00012,24.89092]
[1779645394221,35.19,76610.85,0.0,0.7346,0.00012,24.88966]
[1779645398934,35.19,76610.86,0.0,0.7346,0.00012,24.88962]
[1779645398940,35.19,76610.86,0.0,0.7346,0.00012,24.88962]
[1779645398975,35.19,76610.38,0.0,0.73454,0.00012,24.89227]
[1779645399673,35.19,76610.4,0.0,0.73454,0.00012,24.89216]
[1779645403638,35.19,76610.0,0.0,0.73449,0.00012,24.89437]
[1779645403690,35.19,76610.0,0.0,0.73449,0.00012,24.89437]
[1779645403721,35.19,76610.0,0.0,0.73449,0.00012,24.89437]
[1779645403750,35.19,76609.66,0.0,0.73445,0.00012,24.89624]
[1779645409744,35.19,76609.01,0.0,0.73437,0.00012,24.8998]
[1779645413671,35.19,76609.01,0.0,0.73437,0.00012,24.8998]
[1779645413675,35.19,76609.01,0.0,0.73437,0.00012,24.8998]
[1779645413724,35.19,76609.01,0.0,0.73437,0.00012,24.8998]
[1779645413966,35.19,76609.01,0.0,0.73437,0.00012,24.8998]
[1779645413772,35.19,76608.61,0.0,0.73432,0.00012,24.90199]
[1779645414016,35.19,76608.61,0.0,0.73432,0.00012,24.90199]
[1779645414228,35.19,76608.61,0.0,0.73432,0.00012,24.90199]
[1779645414779,35.19,76608.59,0.0,0.73432,0.00012,24.90209]
[1779645420821,35.19,76608.43,0.0,0.7343,0.00012,24.90295]
[1779645423198,35.19,76608.12,0.0,0.73426,0.00012,24.90465]
[1779645423446,35.19,76608.12,0.0,0.73426,0.00012,24.90465]
[1779645423498,35.19,76608.12,0.0,0.73426,0.00012,24.90465]
[1779645423842,35.19,76608.06,0.0,0.73425,0.00012,24.90497]
[1779645424227,35.19,76608.06,0.0,0.73425,0.00012,24.90497]
[1779645429884,35.19,76608.51,0.0,0.73431,0.00012,24.90247]
[1779645431090,35.19,76608.4,0.0,0.7343,0.00012,24.90307]
[1779645437940,35.19,76608.68,0.0,0.73433,0.00012,24.9015]
[1779645442978,35.19,76608.68,0.0,0.73433,0.00012,24.90148]
[1779645450027,35.19,76608.6,0.0,0.73432,0.00012,24.90188]
[1779645458082,35.19,76608.5,0.0,0.73433,0.00012,24.8991]
[1779645463118,35.19,76610.09,0.0,0.73453,0.00012,24.89031]
[1779645468153,35.19,76612.34,0.0,0.7348,0.00012,24.87794]
[1779645473188,35.19,76613.86,0.0,0.73498,0.00012,24.86971]
[1779645478226,35.19,76614.55,0.0,0.73507,0.00012,24.86608]
[1779645484267,35.19,76614.83,0.0,0.73509,0.00012,24.86477]
[1779645485274,35.19,76625.22,0.0,0.73637,0.00012,24.80731]
[1779645486281,35.19,76629.73,0.0,0.73692,0.00012,24.78207]
[1779645487339,35.19,76629.73,0.0,0.73692,0.00012,24.78207]
[1779645487391,35.19,76629.73,0.0,0.73692,0.00012,24.78207]
[1779645487440,35.19,76629.89,0.0,0.73695,0.00012,24.78092]
[1779645488858,35.19,76629.89,0.0,0.73695,0.00012,24.78092]
[1779645489302,35.19,76621.32,0.0,0.7359,0.00012,24.82833]
[1779645494751,35.19,76623.39,0.0,0.73615,0.00012,24.81707]
[1779645494830,35.19,76623.87,0.0,0.73621,0.00012,24.81451]
[1779645500379,35.19,76623.42,0.0,0.73614,0.00012,24.8176]
[1779645505414,35.19,76623.58,0.0,0.73615,0.00012,24.81719]
[1779645511456,35.19,76624.04,0.0,0.73621,0.00012,24.81192]
[1779645519512,35.2,76623.65,0.0,0.73615,0.00012,24.8149]
[1779645524548,35.2,76623.68,0.0,0.73614,0.00012,24.81522]
[1779645531596,35.2,76624.1,0.0,0.73618,0.00012,24.81358]
[1779645534617,35.2,76618.4,0.0,0.73547,0.00012,24.84544]
[1779645535624,35.2,76614.88,0.0,0.73504,0.00012,24.86495]
[1779645540659,35.2,76611.81,0.0,0.73466,0.00012,24.88215]
[1779645545694,35.21,76609.55,0.0,0.73438,0.00012,24.89473]
[1779645551736,35.21,76607.79,0.0,0.73416,0.00012,24.9045]
[1779645556773,35.21,76606.43,0.0,0.73399,0.00012,24.91197]
[1779645562815,35.2,76606.37,0.0,0.73399,0.00012,24.91222]
[1779645567849,35.2,76606.58,0.0,0.73402,0.00012,24.91099]
[1779645572885,35.2,76606.52,0.0,0.73403,0.00012,24.90793]
[1779645577920,35.2,76607.26,0.0,0.73412,0.00012,24.90381]
[1779645582955,35.2,76607.06,0.0,0.7341,0.00012,24.90484]
[1779645587991,35.2,76607.13,0.0,0.73411,0.00012,24.90439]
[1779645593035,35.2,76607.11,0.0,0.73411,0.00012,24.90443]
[1779645599077,35.2,76607.25,0.0,0.73413,0.00012,24.90357]
[1779645604112,35.2,76608.32,0.0,0.73426,0.00012,24.8976]
[1779645609147,35.2,76609.02,0.0,0.73435,0.00012,24.89373]
[1779645614182,35.2,76608.95,0.0,0.73434,0.00012,24.8941]
[1779645616196,35.2,76612.71,0.0,0.7348,0.00012,24.87339]
[1779645622238,35.2,76612.54,0.0,0.73478,0.00012,24.87442]
[1779645627273,35.2,76611.94,0.0,0.7347,0.00012,24.87786]
[1779645633315,35.2,76611.47,0.0,0.73466,0.00012,24.87733]
[1779645638350,35.2,76611.2,0.0,0.73462,0.00012,24.87899]
[1779645643385,35.21,76611.52,0.0,0.73466,0.00012,24.87737]
[1779645646406,35.21,76607.39,0.0,0.73415,0.00012,24.9002]
[1779645651441,35.21,76606.6,0.0,0.73405,0.00012,24.90454]
[1779645656476,35.21,76607.71,0.0,0.73419,0.00012,24.8984]
[1779645661511,35.21,76608.92,0.0,0.73434,0.00012,24.89174]
[1779645670574,35.21,76608.72,0.0,0.73431,0.00012,24.89291]
[1779645677623,35.21,76610.13,0.0,0.73448,0.00012,24.88517]
[1779645682658,35.21,76610.39,0.0,0.73451,0.00012,24.88379]
[1779645684672,35.21,76604.96,0.0,0.73385,0.00012,24.9137]
[1779645689707,35.21,76610.88,0.0,0.73458,0.00012,24.881]
[1779645691721,35.21,76615.22,0.0,0.73513,0.00012,24.8538]
[1779645692728,35.21,76626.01,0.0,0.73644,0.00012,24.79416]
[1779645693735,35.21,76627.24,0.0,0.73659,0.00012,24.78745]
[1779645700784,35.21,76626.28,0.0,0.73646,0.00012,24.79361]
[1779645704812,35.21,76622.09,0.0,0.73594,0.00012,24.81724]
[1779645710078,35.21,76621.79,0.0,0.73589,0.00012,24.81927]
[1779645715889,35.21,76619.06,0.0,0.73555,0.00012,24.83496]
[1779645721931,35.22,76618.62,0.0,0.73548,0.00012,24.83781]
[1779645730994,35.22,76618.72,0.0,0.73548,0.00012,24.8378]
[1779645736032,35.22,76619.02,0.0,0.73551,0.00012,24.83646]
[1779645740059,35.22,76609.87,0.0,0.73439,0.00012,24.88721]
[1779645745095,35.22,76609.13,0.0,0.73429,0.00012,24.89138]
[1779645750130,35.22,76608.92,0.0,0.73427,0.00012,24.89267]
[1779645757179,35.22,76609.35,0.0,0.73433,0.00012,24.88724]
[1779645762214,35.22,76609.42,0.0,0.73434,0.00012,24.88706]
[1779645767249,35.22,76609.06,0.0,0.73429,0.00012,24.88928]
[1779645777319,35.23,76608.98,0.0,0.73427,0.00012,24.89018]
[1779645783362,35.23,76609.03,0.0,0.73427,0.00012,24.8901]
[1779645793432,35.23,76609.01,0.0,0.73426,0.00012,24.8905]
[1779645796453,35.23,76600.98,0.0,0.73327,0.00012,24.93466]
[1779645801488,35.23,76597.87,0.0,0.73289,0.00012,24.95153]
[1779645806523,35.23,76597.67,0.0,0.73287,0.00012,24.9524]
[1779645811560,35.23,76597.47,0.0,0.73287,0.00012,24.94997]
[1779645816595,35.23,76599.92,0.0,0.73318,0.00012,24.93634]
[1779645818609,35.22,76605.43,0.0,0.73386,0.00012,24.90603]
[1779645819616,35.22,76611.12,0.0,0.73456,0.00012,24.8747]
[1779645820623,35.22,76614.64,0.0,0.73499,0.00012,24.85531]
[1779645824650,35.23,76614.65,0.0,0.73498,0.00012,24.85556]
[1779645829686,35.23,76614.2,0.0,0.73492,0.00012,24.85838]
[1779645834721,35.23,76611.43,0.0,0.73457,0.00012,24.87396]
[1779645838749,35.23,76603.48,0.0,0.73359,0.00012,24.91789]
[1779645847812,35.23,76602.63,0.0,0.73349,0.00012,24.9226]
[1779645852847,35.23,76602.82,0.0,0.73351,0.00012,24.92157]
[1779645857882,35.23,76605.17,0.0,0.7338,0.00012,24.90869]
[1779645863925,35.23,76605.07,0.0,0.73379,0.00012,24.90929]
[1779645868960,35.23,76602.82,0.0,0.73351,0.00012,24.92169]
[1779645870974,35.23,76599.62,0.0,0.73312,0.00012,24.93921]
[1779645876010,35.23,76599.44,0.0,0.73312,0.00012,24.93678]
[1779645880038,35.23,76595.62,0.0,0.73265,0.00012,24.95758]
[1779645885073,35.23,76595.56,0.0,0.73265,0.00012,24.95767]
[1779645892122,35.23,76593.96,0.0,0.73246,0.00012,24.96604]
[1779645895143,35.23,76590.04,0.0,0.73198,0.00012,24.98727]
[1779645899246,35.22,76589.24,0.0,0.73188,0.00012,24.9914]
[1779645899298,35.22,76589.24,0.0,0.73188,0.00012,24.9914]
[1779645899472,35.22,76589.24,0.0,0.73188,0.00012,24.9914]
[1779645899347,35.22,76588.97,0.0,0.73185,0.00012,24.99279]
[1779645905214,35.22,76590.57,0.0,0.73206,0.00012,24.98353]
[1779645908237,35.22,76594.43,0.0,0.73254,0.00012,24.96218]
[1779645913273,35.22,76594.93,0.0,0.73261,0.00012,24.95915]
[1779645918309,35.22,76595.46,0.0,0.73268,0.00012,24.95598]
[1779645923347,35.22,76595.53,0.0,0.73269,0.00012,24.95537]
[1779645928382,35.22,76595.87,0.0,0.73274,0.00012,24.95331]
[1779645933418,35.22,76597.38,0.0,0.73295,0.00012,24.94158]
[1779645939463,35.22,76597.41,0.0,0.73295,0.00012,24.9413]
[1779645945505,35.22,76593.8,0.0,0.73251,0.00012,24.96096]
[1779645950540,35.22,76592.22,0.0,0.73232,0.00012,24.96938]
[1779645955575,35.21,76590.42,0.0,0.73211,0.00012,24.97898]
[1779645960610,35.21,76588.13,0.0,0.73183,0.00012,24.99121]
[1779645961679,35.21,76572.38,0.0,0.72988,0.00012,25.07686]
[1779645962672,35.21,76552.52,0.0,0.72741,0.00012,25.18445]
[1779645963643,35.21,76546.11,0.0,0.72661,0.00012,25.21899]
[1779645968679,35.21,76546.26,0.0,0.72665,0.00012,25.21708]
[1779645971700,35.21,76551.67,0.0,0.72734,0.00012,25.1875]
[1779645972707,35.21,76556.39,0.0,0.72792,0.00012,25.16215]
[1779645974721,35.21,76561.6,0.0,0.72857,0.00012,25.13428]
[1779645977744,35.21,76565.53,0.0,0.72907,0.00012,25.11238]
[1779645982779,35.2,76560.27,0.0,0.72844,0.00012,25.13984]
[1779645987813,35.2,76557.58,0.0,0.72813,0.00012,25.15329]
[1779645991844,35.19,76563.45,0.0,0.7289,0.00012,25.11719]
[1779645993858,35.19,76566.98,0.0,0.72934,0.00012,25.0979]
[1779645998895,35.19,76567.4,0.0,0.72941,0.00012,25.09465]
[1779646003930,35.19,76567.43,0.0,0.72943,0.00012,25.09368]
[1779646008965,35.18,76569.58,0.0,0.72972,0.00012,25.08122]
[1779646015008,35.18,76569.49,0.0,0.72973,0.00012,25.08082]
[1779646020042,35.18,76567.53,0.0,0.7295,0.00012,25.09072]
[1779646025077,35.17,76568.35,0.0,0.72962,0.00012,25.08551]
[1779646030112,35.17,76571.27,0.0,0.72999,0.00012,25.06896]
[1779646035147,35.17,76571.84,0.0,0.73008,0.00012,25.06523]
[1779646041188,35.17,76572.98,0.0,0.73023,0.00012,25.05832]
[1779646049245,35.16,76572.93,0.0,0.73025,0.00012,25.05767]
[1779646054280,35.16,76572.73,0.0,0.73025,0.00012,25.0549]
[1779646065357,35.15,76572.99,0.0,0.73031,0.00012,25.05228]
[1779646070392,35.15,76573.9,0.0,0.73044,0.00012,25.04679]
[1779646073413,35.15,76580.92,0.0,0.73131,0.00012,25.00823]
[1779646077441,35.15,76584.09,0.0,0.73169,0.00012,24.99146]
[1779646083483,35.15,76585.09,0.0,0.73182,0.00012,24.98576]
[1779646085497,35.15,76588.68,0.0,0.73227,0.00012,24.96606]
[1779646090532,35.15,76590.91,0.0,0.73254,0.00012,24.95382]
[1779646092546,35.15,76593.95,0.0,0.73292,0.00012,24.93715]
[1779646099595,35.15,76593.98,0.0,0.73292,0.00012,24.93713]
[1779646107650,35.15,76595.18,0.0,0.73306,0.00012,24.93074]
[1779646112686,35.15,76593.34,0.0,0.73285,0.00012,24.93771]
[1779646118729,35.16,76592.96,0.0,0.7328,0.00012,24.93996]
[1779646126785,35.16,76598.24,0.0,0.73344,0.00012,24.91118]
[1779646127792,35.16,76603.01,0.0,0.73403,0.00012,24.88499]
[1779646132827,35.16,76604.07,0.0,0.73415,0.00012,24.87963]
[1779646139876,35.16,76603.33,0.0,0.73405,0.00012,24.88432]
[1779646144912,35.16,76603.84,0.0,0.7341,0.00012,24.88192]
[1779646155009,35.17,76603.84,0.0,0.73408,0.00012,24.88271]
[1779646160038,35.17,76602.95,0.0,0.73397,0.00012,24.88802]
[1779646166080,35.17,76600.53,0.0,0.73366,0.00012,24.90168]
[1779646167088,35.17,76596.65,0.0,0.73318,0.00012,24.92304]
[1779646172122,35.17,76592.79,0.0,0.73272,0.00012,24.94099]
[1779646175499,35.17,76592.57,0.0,0.7327,0.00012,24.94218]
[1779646176742,35.17,76592.36,0.0,0.73267,0.00012,24.94332]
[1779646177157,35.17,76594.03,0.0,0.73288,0.00012,24.93415]
[1779646183199,35.17,76594.47,0.0,0.73293,0.00012,24.93175]
[1779646189241,35.17,76595.71,0.0,0.73308,0.00012,24.92502]
[1779646196290,35.17,76598.85,0.0,0.73347,0.00012,24.90789]
[1779646197164,35.17,76598.85,0.0,0.73347,0.00012,24.90789]
[1779646197236,35.17,76598.85,0.0,0.73347,0.00012,24.90789]
[1779646197944,35.17,76599.55,0.0,0.73355,0.00012,24.90408]
[1779646197973,35.17,76599.55,0.0,0.73355,0.00012,24.90408]
[1779646198304,35.17,76600.49,0.0,0.73367,0.00012,24.89894]
[1779646203339,35.17,76599.78,0.0,0.73358,0.00012,24.90304]
[1779646206252,35.17,76602.02,0.0,0.73385,0.00012,24.89079]
[1779646206474,35.17,76602.02,0.0,0.73385,0.00012,24.89079]
[1779646212402,35.17,76603.56,0.0,0.73403,0.00012,24.88273]
[1779646214760,35.17,76603.55,0.0,0.73403,0.00012,24.88284]
[1779646214977,35.17,76603.55,0.0,0.73403,0.00012,24.88289]
[1779646215045,35.17,76603.55,0.0,0.73403,0.00012,24.88289]
[1779646215229,35.17,76603.55,0.0,0.73403,0.00012,24.88289]
[1779646215321,35.17,76603.55,0.0,0.73403,0.00012,24.88295]
[1779646216661,35.17,76603.55,0.0,0.73403,0.00012,24.88295]
[1779646216721,35.17,76603.55,0.0,0.73403,0.00012,24.88295]
[1779646221156,35.17,76601.46,0.0,0.73377,0.00012,24.89462]
[1779646221227,35.17,76601.46,0.0,0.73377,0.00012,24.89462]
[1779646226502,35.17,76602.56,0.0,0.7339,0.00012,24.88881]
[1779646228406,35.17,76602.19,0.0,0.73385,0.00012,24.89089]
[1779646228475,35.17,76602.19,0.0,0.73385,0.00012,24.89089]
[1779646228902,35.17,76602.49,0.0,0.73389,0.00012,24.88929]
[1779646228974,35.17,76602.49,0.0,0.73389,0.00012,24.88929]
[1779646229524,35.17,76602.52,0.0,0.73389,0.00012,24.88917]
[1779646234295,35.18,76602.52,0.0,0.7339,0.00012,24.886]
[1779646234472,35.18,76602.52,0.0,0.7339,0.00012,24.886]
[1779646240602,35.18,76601.46,0.0,0.73377,0.00012,24.89217]
[1779646245743,35.18,76601.81,0.0,0.73381,0.00012,24.8904]
[1779646245977,35.18,76601.81,0.0,0.73381,0.00012,24.89044]
[1779646246111,35.18,76601.81,0.0,0.73381,0.00012,24.89044]
[1779646246222,35.18,76601.81,0.0,0.73381,0.00012,24.89044]
[1779646246644,35.18,76602.6,0.0,0.7339,0.00012,24.88613]
[1779646254701,35.18,76602.85,0.0,0.73393,0.00012,24.8851]
[1779646257171,35.18,76606.19,0.0,0.73433,0.00012,24.8668]
[1779646257244,35.18,76606.19,0.0,0.73433,0.00012,24.8668]
[1779646261750,35.18,76615.13,0.0,0.73542,0.00012,24.81783]
[1779646262478,35.18,76615.13,0.0,0.73542,0.00012,24.81783]
[1779646262727,35.18,76615.13,0.0,0.73542,0.00012,24.81783]
[1779646262979,35.18,76616.5,0.0,0.73559,0.00012,24.81036]
[1779646263231,35.18,76616.5,0.0,0.73559,0.00012,24.81036]
[1779646263764,35.18,76616.57,0.0,0.7356,0.00012,24.8101]
[1779646264662,35.18,76616.57,0.0,0.7356,0.00012,24.8101]
[1779646264730,35.18,76616.57,0.0,0.7356,0.00012,24.8101]
[1779646269806,35.18,76616.46,0.0,0.73557,0.00012,24.81147]
[1779646274841,35.19,76615.74,0.0,0.73546,0.00012,24.81611]
[1779646276498,35.19,76615.74,0.0,0.73546,0.00012,24.81611]
[1779646276730,35.19,76615.74,0.0,0.73546,0.00012,24.81611]
[1779646277380,35.19,76615.74,0.0,0.73546,0.00012,24.81637]
[1779646277473,35.19,76615.74,0.0,0.73546,0.00012,24.81637]
[1779646277862,35.19,76611.56,0.0,0.73494,0.00012,24.8396]
[1779646278113,35.19,76611.56,0.0,0.73494,0.00012,24.8396]
[1779646278224,35.19,76611.56,0.0,0.73494,0.00012,24.8396]
[1779646283904,35.19,76605.81,0.0,0.73422,0.00012,24.87186]
[1779646284918,35.19,76605.81,0.0,0.73422,0.00012,24.87186]
[1779646284977,35.19,76605.81,0.0,0.73422,0.00012,24.87186]
[1779646285552,35.19,76605.81,0.0,0.73422,0.00012,24.87186]
[1779646285725,35.19,76605.81,0.0,0.73422,0.00012,24.87186]
[1779646285822,35.19,76602.8,0.0,0.73385,0.00012,24.88856]
[1779646288676,35.19,76603.43,0.0,0.73393,0.00012,24.88515]
[1779646288729,35.19,76603.43,0.0,0.73393,0.00012,24.88515]
[1779646293974,35.19,76603.52,0.0,0.73395,0.00012,24.88171]
[1779646301023,35.19,76603.5,0.0,0.73394,0.00012,24.88216]
[1779646303037,35.19,76609.03,0.0,0.73462,0.00012,24.8518]
[1779646305398,35.19,76607.11,0.0,0.73438,0.00012,24.86244]
[1779646305478,35.19,76607.11,0.0,0.73438,0.00012,24.86244]
[1779646306727,35.2,76601.92,0.0,0.73374,0.00012,24.89113]
[1779646306777,35.2,76600.59,0.0,0.73358,0.00012,24.89847]
[1779646306972,35.2,76600.59,0.0,0.73358,0.00012,24.89847]
[1779646308048,35.2,76600.59,0.0,0.73358,0.00012,24.89847]
[1779646308220,35.2,76600.59,0.0,0.73358,0.00012,24.89847]
[1779646312196,35.2,76598.78,0.0,0.73335,0.00012,24.90848]
[1779646312229,35.2,76598.78,0.0,0.73335,0.00012,24.90848]
[1779646315763,35.2,76599.15,0.0,0.7334,0.00012,24.90647]
[1779646315791,35.2,76599.15,0.0,0.7334,0.00012,24.90648]
[1779646315972,35.2,76599.15,0.0,0.7334,0.00012,24.90648]
[1779646317655,35.2,76599.29,0.0,0.73341,0.00012,24.90571]
[1779646317725,35.2,76599.29,0.0,0.73341,0.00012,24.90571]
[1779646322178,35.2,76612.36,0.0,0.73502,0.00012,24.83382]
[1779646323890,35.2,76612.36,0.0,0.73502,0.00012,24.83382]
[1779646323982,35.2,76615.74,0.0,0.73543,0.00012,24.81523]
[1779646324060,35.2,76615.74,0.0,0.73543,0.00012,24.81523]
[1779646324177,35.2,76615.74,0.0,0.73543,0.00012,24.81523]
[1779646324227,35.2,76615.74,0.0,0.73543,0.00012,24.81523]
[1779646324328,35.2,76615.73,0.0,0.73543,0.00012,24.81539]
[1779646330231,35.2,76611.61,0.0,0.73491,0.00012,24.83873]
[1779646331495,35.2,76611.61,0.0,0.73491,0.00012,24.83873]
[1779646331723,35.2,76611.61,0.0,0.73491,0.00012,24.83873]
[1779646331834,35.2,76611.61,0.0,0.73491,0.00012,24.83873]
[1779646331935,35.2,76611.57,0.0,0.7349,0.00012,24.83904]
[1779646331971,35.2,76611.57,0.0,0.7349,0.00012,24.83904]
[1779646337281,35.2,76612.25,0.0,0.73498,0.00012,24.83583]
[1779646339396,35.2,76611.82,0.0,0.73492,0.00012,24.8383]
[1779646339479,35.2,76611.82,0.0,0.73492,0.00012,24.8383]
[1779646346346,35.2,76612.87,0.0,0.73504,0.00012,24.8332]
[1779646351382,35.21,76613.72,0.0,0.73515,0.00012,24.82561]
[1779646355670,35.21,76617.82,0.0,0.73566,0.00012,24.80279]
[1779646355729,35.21,76617.82,0.0,0.73566,0.00012,24.80279]
[1779646355814,35.21,76617.82,0.0,0.73566,0.00012,24.80279]
[1779646355884,35.2,76620.69,0.0,0.73601,0.00012,24.78659]
[1779646355973,35.2,76620.69,0.0,0.73601,0.00012,24.78659]
[1779646361452,35.2,76620.34,0.0,0.73599,0.00012,24.7878]
[1779646364184,35.2,76620.72,0.0,0.73604,0.00012,24.78558]
[1779646364224,35.2,76620.72,0.0,0.73604,0.00012,24.78558]
[1779646369933,35.2,76626.72,0.0,0.73678,0.00012,24.75168]
[1779646369973,35.2,76626.72,0.0,0.73678,0.00012,24.75168]
[1779646370084,35.2,76627.61,0.0,0.73689,0.00012,24.74667]
[1779646370225,35.2,76627.61,0.0,0.73689,0.00012,24.74667]
[1779646370515,35.2,76627.65,0.0,0.7369,0.00012,24.74638]
[1779646375550,35.2,76630.59,0.0,0.73726,0.00012,24.72978]
[1779646378881,35.2,76631.9,0.0,0.73743,0.00012,24.7224]
[1779646378974,35.2,76631.9,0.0,0.73743,0.00012,24.7224]
[1779646384613,35.19,76635.79,0.0,0.73792,0.00012,24.69985]
[1779646386444,35.19,76636.31,0.0,0.73799,0.00012,24.69676]
[1779646386477,35.19,76636.31,0.0,0.73799,0.00012,24.69676]
[1779646386779,35.19,76636.31,0.0,0.73799,0.00012,24.69676]
[1779646386978,35.19,76636.31,0.0,0.73799,0.00012,24.69676]
[1779646386822,35.19,76636.31,0.0,0.73799,0.00012,24.69656]
[1779646392669,35.19,76638.77,0.0,0.73832,0.00012,24.68171]
[1779646393617,35.19,76638.77,0.0,0.73832,0.00012,24.68171]
[1779646393724,35.19,76638.77,0.0,0.73832,0.00012,24.68171]
[1779646395690,35.19,76645.96,0.0,0.7392,0.00012,24.64101]
[1779646396697,35.19,76653.17,0.0,0.74008,0.00012,24.60048]
[1779646397784,35.19,76653.17,0.0,0.74008,0.00012,24.60048]
[1779646397976,35.19,76653.17,0.0,0.74008,0.00012,24.60048]
[1779646397822,35.18,76653.17,0.0,0.74008,0.00012,24.60039]
[1779646399554,35.18,76653.32,0.0,0.7401,0.00012,24.59947]
[1779646399723,35.18,76653.32,0.0,0.7401,0.00012,24.59947]
[1779646405762,35.18,76657.29,0.0,0.7406,0.00012,24.57662]
[1779646410795,35.18,76662.89,0.0,0.74128,0.00012,24.54489]
[1779646412044,35.18,76663.57,0.0,0.74138,0.00012,24.53771]
[1779646412226,35.18,76663.57,0.0,0.74138,0.00012,24.53771]
[1779646414981,35.18,76662.62,0.0,0.74127,0.00012,24.54303]
[1779646415220,35.18,76662.7,0.0,0.74128,0.00012,24.54256]
[1779646415830,35.18,76663.43,0.0,0.74137,0.00012,24.53843]
[1779646420865,35.18,76665.37,0.0,0.7416,0.00012,24.52742]
[1779646423382,35.18,76665.61,0.0,0.74163,0.00012,24.52604]
[1779646423474,35.18,76665.61,0.0,0.74163,0.00012,24.52604]
[1779646424893,35.18,76672.51,0.0,0.74247,0.00012,24.48707]
[1779646426907,35.18,76679.94,0.0,0.74336,0.00012,24.4451]
[1779646427142,35.18,76679.94,0.0,0.74336,0.00012,24.4451]
[1779646427227,35.18,76679.94,0.0,0.74336,0.00012,24.4451]
[1779646427607,35.18,76679.94,0.0,0.74336,0.00012,24.4451]
[1779646427726,35.18,76679.94,0.0,0.74336,0.00012,24.4451]
[1779646427816,35.18,76679.94,0.0,0.74336,0.00012,24.44517]
[1779646432951,35.18,76683.57,0.0,0.74379,0.00012,24.42498]
[1779646435787,35.18,76684.38,0.0,0.74389,0.00012,24.42056]
[1779646435976,35.18,76684.38,0.0,0.74389,0.00012,24.42056]
[1779646440913,35.19,76681.25,0.0,0.7435,0.00012,24.43877]
[1779646441507,35.19,76678.69,0.0,0.74319,0.00012,24.45335]
[1779646442020,35.19,76678.05,0.0,0.74311,0.00012,24.45702]
[1779646443143,35.19,76677.98,0.0,0.7431,0.00012,24.45746]
[1779646447055,35.19,76672.34,0.0,0.74242,0.00012,24.48951]
[1779646447101,35.19,76672.34,0.0,0.74242,0.00012,24.48951]
[1779646447226,35.19,76672.34,0.0,0.74242,0.00012,24.48951]
[1779646447695,35.19,76672.34,0.0,0.74242,0.00012,24.48951]
[1779646448063,35.19,76665.36,0.0,0.74157,0.00012,24.52891]
[1779646449070,35.19,76658.98,0.0,0.7408,0.00012,24.56479]
[1779646451686,35.19,76659.82,0.0,0.7409,0.00012,24.55998]
[1779646455115,35.18,76650.59,0.0,0.73979,0.00012,24.61132]
[1779646460150,35.18,76649.66,0.0,0.73969,0.00012,24.61589]
[1779646465185,35.18,76645.37,0.0,0.73918,0.00012,24.63928]
[1779646466261,35.18,76645.37,0.0,0.73918,0.00012,24.63928]
[1779646466472,35.18,76645.37,0.0,0.73918,0.00012,24.63928]
[1779646467478,35.18,76645.37,0.0,0.73919,0.00012,24.63899]
[1779646467733,35.18,76645.37,0.0,0.73919,0.00012,24.63899]
[1779646467827,35.18,76645.51,0.0,0.73921,0.00012,24.63806]
[1779646472785,35.18,76645.76,0.0,0.73927,0.00012,24.63291]
[1779646472978,35.18,76645.76,0.0,0.73927,0.00012,24.63291]
[1779646478276,35.17,76645.66,0.0,0.73928,0.00012,24.63254]
[1779646483311,35.17,76645.8,0.0,0.73931,0.00012,24.63113]
[1779646487662,35.17,76645.58,0.0,0.73928,0.00012,24.63223]
[1779646487722,35.17,76645.58,0.0,0.73928,0.00012,24.63223]
[1779646489061,35.17,76645.58,0.0,0.73929,0.00012,24.63175]
[1779646489110,35.17,76645.8,0.0,0.73932,0.00012,24.6304]
[1779646489226,35.17,76645.8,0.0,0.73932,0.00012,24.6304]
[1779646496402,35.16,76645.8,0.0,0.73934,0.00012,24.62946]
[1779646500225,35.16,76649.51,0.0,0.7398,0.00012,24.60832]
[1779646500472,35.16,76649.51,0.0,0.7398,0.00012,24.60832]
[1779646506134,35.16,76647.5,0.0,0.73956,0.00012,24.61916]
[1779646506227,35.16,76647.43,0.0,0.73956,0.00012,24.61945]
[1779646506182,35.16,76647.43,0.0,0.73956,0.00012,24.61945]
[1779646511511,35.16,76647.86,0.0,0.73962,0.00012,24.61642]
[1779646512873,35.16,76647.86,0.0,0.73962,0.00012,24.61642]
[1779646512973,35.16,76647.86,0.0,0.73962,0.00012,24.61642]
[1779646523596,35.15,76648.13,0.0,0.73968,0.00012,24.61379]
[1779646528632,35.15,76648.67,0.0,0.73975,0.00012,24.61032]
[1779646534709,35.15,76649.31,0.0,0.73985,0.00012,24.60316]
[1779646534725,35.15,76649.31,0.0,0.73985,0.00012,24.60316]
[1779646535847,35.15,76649.24,0.0,0.73985,0.00012,24.60332]
[1779646535976,35.15,76649.24,0.0,0.73985,0.00012,24.60332]
[1779646536074,35.15,76649.24,0.0,0.73985,0.00012,24.60325]
[1779646542600,35.15,76649.34,0.0,0.73987,0.00012,24.60246]
[1779646542723,35.15,76649.34,0.0,0.73987,0.00012,24.60246]
[1779646547765,35.15,76655.28,0.0,0.7406,0.00012,24.56858]
[1779646552800,35.15,76656.64,0.0,0.74077,0.00012,24.56083]
[1779646553985,35.15,76656.64,0.0,0.74077,0.00012,24.56083]
[1779646554073,35.15,76657.47,0.0,0.74087,0.00012,24.55616]
[1779646554223,35.15,76657.47,0.0,0.74087,0.00012,24.55616]
[1779646554814,35.15,76659.69,0.0,0.74114,0.00012,24.54365]
[1779646555973,35.15,76659.69,0.0,0.74114,0.00012,24.54365]
[1779646556003,35.15,76663.02,0.0,0.74154,0.00012,24.52489]
[1779646556231,35.15,76663.02,0.0,0.74154,0.00012,24.52489]
[1779646562871,35.15,76664.36,0.0,0.7417,0.00012,24.51765]
[1779646564021,35.15,76656.63,0.0,0.74076,0.00012,24.56128]
[1779646564607,35.15,76656.63,0.0,0.74076,0.00012,24.56128]
[1779646564885,35.15,76654.08,0.0,0.74045,0.00012,24.57563]
[1779646565224,35.15,76654.08,0.0,0.74045,0.00012,24.57563]
[1779646565892,35.15,76653.85,0.0,0.74042,0.00012,24.57691]
[1779646571081,35.15,76652.74,0.0,0.74029,0.00012,24.58296]
[1779646571129,35.15,76652.53,0.0,0.74027,0.00012,24.58413]
[1779646571220,35.15,76652.53,0.0,0.74027,0.00012,24.58413]
[1779646571934,35.15,76646.55,0.0,0.73954,0.00012,24.61769]
[1779646573651,35.15,76646.86,0.0,0.73958,0.00012,24.6159]
[1779646573728,35.15,76646.86,0.0,0.73958,0.00012,24.6159]
[1779646573948,35.15,76641.77,0.0,0.73896,0.00012,24.64437]
[1779646578983,35.15,76642.73,0.0,0.73908,0.00012,24.63855]
[1779646584020,35.14,76642.76,0.0,0.7391,0.00012,24.63787]
[1779646590060,35.14,76641.49,0.0,0.73896,0.00012,24.64424]
[1779646595100,35.14,76642.55,0.0,0.73912,0.00012,24.63431]
[1779646596107,35.14,76649.77,0.0,0.74,0.00012,24.59367]
[1779646597114,35.14,76653.74,0.0,0.74049,0.00012,24.57125]
[1779646598123,35.14,76656.49,0.0,0.74082,0.00012,24.5557]
[1779646599720,35.14,76656.85,0.0,0.74087,0.00012,24.55362]
[1779646599753,35.14,76656.85,0.0,0.74087,0.00012,24.55357]
[1779646603156,35.14,76667.39,0.0,0.74215,0.00012,24.49398]
[1779646603784,35.14,76667.39,0.0,0.74215,0.00012,24.49398]
[1779646603976,35.14,76667.39,0.0,0.74215,0.00012,24.49398]
[1779646604163,35.14,76668.31,0.0,0.74226,0.00012,24.4888]
[1779646604993,35.14,76668.31,0.0,0.74226,0.00012,24.4888]
[1779646605220,35.14,76668.31,0.0,0.74226,0.00012,24.4888]
[1779646611538,35.14,76673.13,0.0,0.74284,0.00012,24.46191]
[1779646611724,35.14,76673.13,0.0,0.74284,0.00012,24.46191]
[1779646617256,35.14,76677.24,0.0,0.74333,0.00012,24.43901]
[1779646618736,35.14,76677.24,0.0,0.74333,0.00012,24.43901]
[1779646618976,35.14,76677.24,0.0,0.74333,0.00012,24.43901]
[1779646619051,35.14,76680.59,0.0,0.74373,0.00012,24.4202]
[1779646619772,35.14,76680.59,0.0,0.74373,0.00012,24.4202]
[1779646619977,35.14,76680.59,0.0,0.74373,0.00012,24.4202]
[1779646620643,35.14,76681.35,0.0,0.74382,0.00012,24.416]
[1779646620722,35.14,76681.35,0.0,0.74382,0.00012,24.416]
[1779646623296,35.14,76675.84,0.0,0.74314,0.00012,24.44762]
[1779646625580,35.14,76672.53,0.0,0.74274,0.00012,24.46645]
[1779646625730,35.14,76672.53,0.0,0.74274,0.00012,24.46645]
[1779646626022,35.14,76672.53,0.0,0.74274,0.00012,24.46645]
[1779646626222,35.14,76672.53,0.0,0.74274,0.00012,24.46645]
[1779646626074,35.14,76672.85,0.0,0.74278,0.00012,24.46474]
[1779646628331,35.14,76682.38,0.0,0.74393,0.00012,24.41076]
[1779646629797,35.14,76682.38,0.0,0.74393,0.00012,24.41076]
[1779646629976,35.14,76682.38,0.0,0.74393,0.00012,24.41076]
[1779646630002,35.14,76685.45,0.0,0.74429,0.00012,24.39353]
[1779646631061,35.14,76685.45,0.0,0.74429,0.00012,24.39353]
[1779646631219,35.14,76685.45,0.0,0.74429,0.00012,24.39353]
[1779646636387,35.15,76685.27,0.0,0.74426,0.00012,24.39525]
[1779646641422,35.15,76685.79,0.0,0.74431,0.00012,24.39286]
[1779646646457,35.15,76685.97,0.0,0.74432,0.00012,24.39245]
[1779646649323,35.15,76686.04,0.0,0.74432,0.00012,24.3923]
[1779646649476,35.15,76686.04,0.0,0.74432,0.00012,24.3923]
[1779646649529,35.15,76686.09,0.0,0.74432,0.00012,24.39228]
[1779646651512,35.15,76686.77,0.0,0.74441,0.00012,24.38841]
[1779646651721,35.15,76686.77,0.0,0.74441,0.00012,24.38841]
[1779646654513,35.16,76692.54,0.0,0.74511,0.00012,24.35275]
[1779646656356,35.16,76694.04,0.0,0.74529,0.00012,24.34434]
[1779646656473,35.16,76694.04,0.0,0.74529,0.00012,24.34434]
[1779646656570,35.16,76696.89,0.0,0.74562,0.00012,24.32845]
[1779646657617,35.16,76696.89,0.0,0.74562,0.00012,24.32845]
[1779646657722,35.16,76696.89,0.0,0.74562,0.00012,24.32845]
[1779646661425,35.16,76691.38,0.0,0.74495,0.00012,24.3605]
[1779646661475,35.16,76691.38,0.0,0.74495,0.00012,24.3605]
[1779646666597,35.16,76690.64,0.0,0.74483,0.00012,24.36597]
[1779646667915,35.16,76690.64,0.0,0.74483,0.00012,24.36597]
[1779646667977,35.16,76690.64,0.0,0.74483,0.00012,24.36597]
[1779646668017,35.16,76687.83,0.0,0.74449,0.00012,24.38215]
[1779646669582,35.16,76687.1,0.0,0.7444,0.00012,24.38646]
[1779646669728,35.16,76687.1,0.0,0.7444,0.00012,24.38646]
[1779646672540,35.17,76685.63,0.0,0.74421,0.00012,24.39526]
[1779646672722,35.17,76685.63,0.0,0.74421,0.00012,24.39526]
[1779646678961,35.17,76681.47,0.0,0.7437,0.00012,24.41957]
[1779646678972,35.17,76681.47,0.0,0.7437,0.00012,24.41957]
[1779646679062,35.17,76678.54,0.0,0.74334,0.00012,24.43627]
[1779646679838,35.17,76678.54,0.0,0.74334,0.00012,24.43627]
[1779646679975,35.17,76678.54,0.0,0.74334,0.00012,24.43627]
[1779646688751,35.17,76678.74,0.0,0.74336,0.00012,24.43566]
[1779646690729,35.17,76682.32,0.0,0.74379,0.00012,24.41539]
[1779646690979,35.17,76682.32,0.0,0.74379,0.00012,24.41539]
[1779646691020,35.17,76683.98,0.0,0.74399,0.00012,24.40603]
[1779646691730,35.17,76683.98,0.0,0.74399,0.00012,24.40603]
[1779646691975,35.17,76683.98,0.0,0.74399,0.00012,24.40603]
[1779646693985,35.17,76684.31,0.0,0.74402,0.00012,24.40431]
[1779646694222,35.17,76684.31,0.0,0.74402,0.00012,24.40431]
[1779646700835,35.17,76687.84,0.0,0.74443,0.00012,24.38502]
[1779646703299,35.18,76687.88,0.0,0.74444,0.00012,24.38491]
[1779646703321,35.18,76688.98,0.0,0.74457,0.00012,24.37877]
[1779646703475,35.18,76688.98,0.0,0.74457,0.00012,24.37877]
[1779646703856,35.18,76691.66,0.0,0.74489,0.00012,24.36363]
[1779646705411,35.18,76692.36,0.0,0.74497,0.00012,24.35979]
[1779646705473,35.18,76692.36,0.0,0.74497,0.00012,24.35979]
[1779646708275,35.18,76692.57,0.0,0.74499,0.00012,24.35888]
[1779646708472,35.18,76693.96,0.0,0.74515,0.00012,24.35111]
[1779646712008,35.18,76696.1,0.0,0.7454,0.00012,24.3394]
[1779646712222,35.18,76696.1,0.0,0.7454,0.00012,24.3394]
[1779646712323,35.18,76697.2,0.0,0.74555,0.00012,24.32996]
[1779646713014,35.18,76697.2,0.0,0.74555,0.00012,24.32996]
[1779646713224,35.18,76697.2,0.0,0.74555,0.00012,24.32996]
[1779646718980,35.18,76696.12,0.0,0.74539,0.00012,24.33742]
[1779646720599,35.19,76696.11,0.0,0.74539,0.00012,24.33766]
[1779646720727,35.19,76696.11,0.0,0.74539,0.00012,24.33766]
[1779646721867,35.19,76696.19,0.0,0.74539,0.00012,24.33739]
[1779646721976,35.19,76696.19,0.0,0.74539,0.00012,24.33739]
[1779646722131,35.19,76696.19,0.0,0.74539,0.00012,24.33739]
[1779646722223,35.19,76696.19,0.0,0.74539,0.00012,24.33739]
[1779646722323,35.19,76693.67,0.0,0.74508,0.00012,24.35194]
[1779646727613,35.19,76693.15,0.0,0.74501,0.00012,24.35572]
[1779646727725,35.19,76693.15,0.0,0.74501,0.00012,24.35572]
[1779646728043,35.19,76693.56,0.0,0.74505,0.00012,24.35355]
[1779646730464,35.19,76693.53,0.0,0.74504,0.00012,24.35405]
[1779646730474,35.19,76693.53,0.0,0.74504,0.00012,24.35405]
[1779646730618,35.19,76693.53,0.0,0.74504,0.00012,24.35405]
[1779646730722,35.19,76693.53,0.0,0.74504,0.00012,24.35405]
[1779646735360,35.19,76692.99,0.0,0.74496,0.00012,24.35779]
[1779646735475,35.19,76692.13,0.0,0.74486,0.00012,24.36285]
[1779646736011,35.19,76692.13,0.0,0.74486,0.00012,24.36285]
[1779646736225,35.19,76692.13,0.0,0.74486,0.00012,24.36285]
[1779646736228,35.19,76691.46,0.0,0.74477,0.00012,24.36682]
[1779646742141,35.2,76686.1,0.0,0.74411,0.00012,24.3982]
[1779646744448,35.2,76683.56,0.0,0.7438,0.00012,24.41284]
[1779646744475,35.2,76683.56,0.0,0.7438,0.00012,24.41284]
[1779646750455,35.2,76683.09,0.0,0.74373,0.00012,24.41606]
[1779646750481,35.2,76683.09,0.0,0.74373,0.00012,24.41606]
[1779646753218,35.2,76678.23,0.0,0.74314,0.00012,24.44387]
[1779646753856,35.2,76678.23,0.0,0.74314,0.00012,24.44387]
[1779646753976,35.2,76678.23,0.0,0.74314,0.00012,24.44387]
[1779646754225,35.2,76677.41,0.0,0.74304,0.00012,24.44857]
[1779646755517,35.2,76677.66,0.0,0.74307,0.00012,24.44721]
[1779646755726,35.2,76677.66,0.0,0.74307,0.00012,24.44721]
[1779646761095,35.2,76676.47,0.0,0.74292,0.00012,24.45417]
[1779646761223,35.2,76676.47,0.0,0.74292,0.00012,24.45417]
[1779646761274,35.2,76676.95,0.0,0.74298,0.00012,24.45149]
[1779646762733,35.2,76676.63,0.0,0.74294,0.00012,24.45334]
[1779646762974,35.2,76676.63,0.0,0.74294,0.00012,24.45334]
[1779646764295,35.2,76670.31,0.0,0.74217,0.00012,24.48911]
[1779646765301,35.2,76660.32,0.0,0.74096,0.00012,24.54538]
[1779646765983,35.2,76660.32,0.0,0.74096,0.00012,24.54538]
[1779646766227,35.2,76660.32,0.0,0.74096,0.00012,24.54538]
[1779646766309,35.2,76658.12,0.0,0.7407,0.00012,24.55768]
[1779646768154,35.2,76658.28,0.0,0.74072,0.00012,24.55671]
[1779646768221,35.2,76658.28,0.0,0.74072,0.00012,24.55671]
[1779646773224,35.2,76660.05,0.0,0.74096,0.00012,24.54304]
[1779646775341,35.2,76659.57,0.0,0.7409,0.00012,24.5456]
[1779646775478,35.2,76659.63,0.0,0.74091,0.00012,24.5452]
[1779646779400,35.2,76664.51,0.0,0.74151,0.00012,24.51745]
[1779646781863,35.2,76665.69,0.0,0.74165,0.00012,24.51072]
[1779646781973,35.2,76665.69,0.0,0.74165,0.00012,24.51072]
[1779646787457,35.2,76666.35,0.0,0.74174,0.00012,24.50678]
[1779646791037,35.2,76667.04,0.0,0.74182,0.00012,24.50282]
[1779646791228,35.2,76667.04,0.0,0.74182,0.00012,24.50282]
[1779646798534,35.2,76665.17,0.0,0.7416,0.00012,24.51302]
[1779646802926,35.2,76661.82,0.0,0.7412,0.00012,24.53175]
[1779646802974,35.2,76661.82,0.0,0.7412,0.00012,24.53175]
[1779646808927,35.2,76657.2,0.0,0.74065,0.00012,24.55734]
[1779646808974,35.2,76657.2,0.0,0.74065,0.00012,24.55734]
[1779646814647,35.19,76654.81,0.0,0.74037,0.00012,24.57009]
[1779646819249,35.19,76658.53,0.0,0.74083,0.00012,24.54887]
[1779646819475,35.19,76658.41,0.0,0.74082,0.00012,24.54939]
[1779646822703,35.19,76662.51,0.0,0.74132,0.00012,24.52609]
[1779646824599,35.19,76662.53,0.0,0.74132,0.00012,24.52592]
[1779646824727,35.19,76662.53,0.0,0.74132,0.00012,24.52592]
[1779646837808,35.19,76661.76,0.0,0.74127,0.00012,24.52613]
[1779646839772,35.19,76661.75,0.0,0.74127,0.00012,24.52613]
[1779646839973,35.19,76661.75,0.0,0.74127,0.00012,24.52613]
[1779646845864,35.19,76660.98,0.0,0.74118,0.00012,24.53006]
[1779646847915,35.19,76660.15,0.0,0.74108,0.00012,24.53467]
[1779646847973,35.19,76660.15,0.0,0.74108,0.00012,24.53467]
[1779646853920,35.18,76662.3,0.0,0.74135,0.00012,24.52218]
[1779646860969,35.18,76661.27,0.0,0.74123,0.00012,24.52761]
[1779646863462,35.18,76660.98,0.0,0.7412,0.00012,24.52919]
[1779646863475,35.18,76660.98,0.0,0.7412,0.00012,24.52919]
[1779646874063,35.18,76662.59,0.0,0.74141,0.00012,24.51948]
[1779646880105,35.18,76660.91,0.0,0.74121,0.00012,24.52861]
[1779646889168,35.18,76660.36,0.0,0.74116,0.00012,24.53115]
[1779646890862,35.18,76660.36,0.0,0.74116,0.00012,24.53115]
[1779646890975,35.18,76660.36,0.0,0.74116,0.00012,24.53115]
[1779646896217,35.18,76660.5,0.0,0.7412,0.00012,24.52661]
[1779646901440,35.17,76661.85,0.0,0.74137,0.00012,24.51878]
[1779646901477,35.17,76661.85,0.0,0.74137,0.00012,24.51878]
[1779646907294,35.17,76663.67,0.0,0.7416,0.00012,24.50817]
[1779646907687,35.17,76663.67,0.0,0.7416,0.00012,24.50817]
[1779646907724,35.17,76663.67,0.0,0.7416,0.00012,24.50817]
[1779646914343,35.17,76664.45,0.0,0.7417,0.00012,24.50352]
[1779646919383,35.17,76664.47,0.0,0.7417,0.00012,24.50323]
[1779646924418,35.17,76666.48,0.0,0.74195,0.00012,24.49171]
[1779646924642,35.17,76666.48,0.0,0.74195,0.00012,24.49171]
[1779646924732,35.17,76666.48,0.0,0.74195,0.00012,24.49171]
[1779646931468,35.17,76670.14,0.0,0.74239,0.00012,24.47094]
[1779646936441,35.17,76670.17,0.0,0.7424,0.00012,24.47075]
[1779646936475,35.17,76670.17,0.0,0.7424,0.00012,24.47075]
[1779646950602,35.17,76671.03,0.0,0.7425,0.00012,24.46603]
[1779646952018,35.17,76671.03,0.0,0.7425,0.00012,24.46603]
[1779646952225,35.17,76671.03,0.0,0.7425,0.00012,24.46603]
[1779646960672,35.17,76669.87,0.0,0.74238,0.00012,24.46938]
[1779646963045,35.17,76669.39,0.0,0.74232,0.00012,24.4721]
[1779646963226,35.17,76669.39,0.0,0.74232,0.00012,24.4721]
[1779646968728,35.17,76663.82,0.0,0.74164,0.00012,24.50345]
[1779646971732,35.17,76663.75,0.0,0.74164,0.00012,24.50382]
[1779646971979,35.17,76663.75,0.0,0.74164,0.00012,24.50382]
[1779646977793,35.17,76664.44,0.0,0.74172,0.00012,24.49986]
[1779646982828,35.17,76664.54,0.0,0.74173,0.00012,24.49932]
[1779646983932,35.17,76664.54,0.0,0.74173,0.00012,24.49932]
[1779646983974,35.17,76664.54,0.0,0.74173,0.00012,24.49932]
[1779646989719,35.17,76664.75,0.0,0.74176,0.00012,24.49818]
[1779646994912,35.17,76664.89,0.0,0.74177,0.00012,24.49741]
[1779646996133,35.17,76664.89,0.0,0.74177,0.00012,24.49741]
[1779646996225,35.17,76664.89,0.0,0.74177,0.00012,24.49741]
[1779647001961,35.17,76665.0,0.0,0.74179,0.00012,24.49684]
[1779647006528,35.17,76665.04,0.0,0.74179,0.00012,24.49663]
[1779647006725,35.17,76663.35,0.0,0.74159,0.00012,24.50621]
[1779647006997,35.17,76656.8,0.0,0.74079,0.00012,24.54311]
[1779647012031,35.17,76653.35,0.0,0.74039,0.00012,24.55894]
[1779647013633,35.17,76653.35,0.0,0.74039,0.00012,24.55894]
[1779647013724,35.17,76651.9,0.0,0.74022,0.00012,24.56703]
[1779647020088,35.17,76651.47,0.0,0.74018,0.00012,24.56898]
[1779647021552,35.17,76651.47,0.0,0.74018,0.00012,24.56898]
[1779647021730,35.17,76651.75,0.0,0.74021,0.00012,24.56733]
[1779647027137,35.17,76653.76,0.0,0.74046,0.00012,24.55567]
[1779647028354,35.17,76653.76,0.0,0.74046,0.00012,24.55567]
[1779647028472,35.17,76653.76,0.0,0.74046,0.00012,24.55567]
[1779647028559,35.17,76656.06,0.0,0.74075,0.00012,24.54268]
[1779647036236,35.17,76656.45,0.0,0.7408,0.00012,24.54032]
[1779647036321,35.17,76657.32,0.0,0.74091,0.00012,24.53525]
[1779647037728,35.17,76657.49,0.0,0.74093,0.00012,24.53425]
[1779647039223,35.17,76657.81,0.0,0.74097,0.00012,24.53237]
[1779647048285,35.16,76657.74,0.0,0.74097,0.00012,24.53243]
[1779647053321,35.16,76657.78,0.0,0.74097,0.00012,24.53202]
[1779647053851,35.16,76657.78,0.0,0.74097,0.00012,24.53202]
[1779647053969,35.16,76657.78,0.0,0.74097,0.00012,24.53202]
[1779647054213,35.16,76657.78,0.0,0.74098,0.00012,24.53198]
[1779647058356,35.16,76660.53,0.0,0.74131,0.00012,24.51635]
[1779647064760,35.16,76660.9,0.0,0.74136,0.00012,24.51417]
[1779647065725,35.16,76660.9,0.0,0.74136,0.00012,24.5141]
[1779647066412,35.16,76660.94,0.0,0.74137,0.00012,24.51386]
[1779647070441,35.16,76654.93,0.0,0.74064,0.00012,24.5476]
[1779647074006,35.16,76651.26,0.0,0.74021,0.00012,24.56467]
[1779647074220,35.16,76651.26,0.0,0.74021,0.00012,24.56467]
[1779647078509,35.16,76632.07,0.0,0.73788,0.00012,24.67169]
[1779647079509,35.16,76608.81,0.0,0.73502,0.00012,24.80107]
[1779647080516,35.16,76604.73,0.0,0.73453,0.00012,24.82343]
[1779647081545,35.16,76610.87,0.0,0.73529,0.00012,24.7893]
[1779647082392,35.16,76610.87,0.0,0.73529,0.00012,24.7893]
[1779647082532,35.16,76616.34,0.0,0.73596,0.00012,24.75883]
[1779647084547,35.16,76611.78,0.0,0.7354,0.00012,24.784]
[1779647086387,35.16,76609.15,0.0,0.73508,0.00012,24.79855]
[1779647089583,35.16,76617.22,0.0,0.73608,0.00012,24.75351]
[1779647092974,35.15,76620.99,0.0,0.73656,0.00012,24.73177]
[1779647093221,35.15,76620.99,0.0,0.73656,0.00012,24.73177]
[1779647094818,35.15,76623.06,0.0,0.73682,0.00012,24.71977]
[1779647094974,35.15,76623.06,0.0,0.73682,0.00012,24.71977]
[1779647096634,35.15,76629.33,0.0,0.7376,0.00012,24.6844]
[1779647098969,35.15,76631.35,0.0,0.73786,0.00012,24.67274]
[1779647099222,35.15,76631.35,0.0,0.73786,0.00012,24.67274]
[1779647101448,35.15,76626.59,0.0,0.73728,0.00012,24.6989]
[1779647101479,35.15,76626.59,0.0,0.73728,0.00012,24.6989]
[1779647106713,35.14,76620.04,0.0,0.7365,0.00012,24.7341]
[1779647108568,35.14,76618.85,0.0,0.73636,0.00012,24.74048]
[1779647108725,35.14,76618.85,0.0,0.73636,0.00012,24.74048]
[1779647110743,35.14,76623.91,0.0,0.737,0.00012,24.71163]
[1779647112559,35.14,76624.93,0.0,0.73713,0.00012,24.70574]
[1779647112724,35.14,76624.93,0.0,0.73713,0.00012,24.70574]
[1779647116785,35.13,76618.72,0.0,0.73639,0.00012,24.73925]
[1779647118195,35.13,76618.72,0.0,0.73639,0.00012,24.73925]
[1779647118222,35.13,76618.72,0.0,0.73639,0.00012,24.73925]
[1779647121787,35.13,76618.26,0.0,0.73635,0.00012,24.74108]
[1779647121971,35.13,76617.54,0.0,0.73626,0.00012,24.74484]
[1779647127135,35.13,76614.15,0.0,0.73587,0.00012,24.7624]
[1779647127229,35.13,76614.15,0.0,0.73587,0.00012,24.7624]
[1779647130431,35.12,76611.34,0.0,0.73554,0.00012,24.77738]
[1779647130482,35.12,76611.34,0.0,0.73554,0.00012,24.77738]
[1779647133594,35.12,76608.9,0.0,0.73527,0.00012,24.78696]
[1779647133724,35.12,76608.9,0.0,0.73527,0.00012,24.78696]
[1779647135921,35.12,76602.2,0.0,0.73446,0.00012,24.82314]
[1779647139304,35.12,76605.3,0.0,0.73485,0.00012,24.80598]
[1779647139476,35.12,76605.3,0.0,0.73485,0.00012,24.80598]
[1779647145331,35.12,76606.6,0.0,0.73502,0.00012,24.79832]
[1779647145476,35.12,76606.6,0.0,0.73502,0.00012,24.79832]
[1779647153041,35.11,76606.31,0.0,0.73503,0.00012,24.79761]
[1779647158346,35.1,76605.9,0.0,0.735,0.00012,24.79895]
[1779647158476,35.1,76605.9,0.0,0.735,0.00012,24.79895]
[1779647161292,35.1,76608.69,0.0,0.73536,0.00012,24.78279]
[1779647161470,35.1,76608.69,0.0,0.73536,0.00012,24.78279]
[1779647167163,35.09,76611.58,0.0,0.73575,0.00012,24.76488]
[1779647167226,35.09,76611.58,0.0,0.73575,0.00012,24.76488]
[1779647173180,35.09,76614.19,0.0,0.73611,0.00012,24.74862]
[1779647178217,35.08,76615.86,0.0,0.73634,0.00012,24.73836]
[1779647178471,35.08,76615.86,0.0,0.73634,0.00012,24.73836]
[1779647184258,35.08,76615.61,0.0,0.73634,0.00012,24.73811]
[1779647184979,35.08,76615.61,0.0,0.73634,0.00012,24.73811]
[1779647185225,35.08,76615.61,0.0,0.73634,0.00012,24.73811]
[1779647187279,35.07,76607.65,0.0,0.73537,0.00012,24.78162]
[1779647188651,35.07,76607.65,0.0,0.73537,0.00012,24.78162]
[1779647188725,35.07,76607.65,0.0,0.73537,0.00012,24.78162]
[1779647188798,35.07,76607.65,0.0,0.73537,0.00012,24.78162]
[1779647188973,35.08,76604.72,0.0,0.73501,0.00012,24.79799]
[1779647194328,35.08,76604.14,0.0,0.73494,0.00012,24.79857]
[1779647197856,35.08,76602.66,0.0,0.73476,0.00012,24.80698]
[1779647197977,35.08,76602.24,0.0,0.7347,0.00012,24.80941]
[1779647202861,35.08,76600.03,0.0,0.73442,0.00012,24.82202]
[1779647202976,35.08,76599.48,0.0,0.73435,0.00012,24.82515]
[1779647208426,35.08,76595.3,0.0,0.73382,0.00012,24.84874]
[1779647210454,35.08,76594.99,0.0,0.73378,0.00012,24.85051]
[1779647210481,35.08,76594.99,0.0,0.73378,0.00012,24.85051]
[1779647215050,35.08,76594.82,0.0,0.73376,0.00012,24.8517]
[1779647215225,35.08,76594.82,0.0,0.73376,0.00012,24.8517]
[1779647219830,35.08,76595.15,0.0,0.73379,0.00012,24.85008]
[1779647219971,35.09,76595.29,0.0,0.73381,0.00012,24.84936]
[1779647222528,35.09,76600.13,0.0,0.73441,0.00012,24.82278]
[1779647225372,35.09,76600.79,0.0,0.73448,0.00012,24.81928]
[1779647225475,35.09,76600.79,0.0,0.73448,0.00012,24.81928]
[1779647231591,35.09,76600.53,0.0,0.73444,0.00012,24.82127]
[1779647236626,35.09,76600.19,0.0,0.73439,0.00012,24.82356]
[1779647238869,35.09,76599.85,0.0,0.73435,0.00012,24.82552]
[1779647238983,35.09,76599.69,0.0,0.73432,0.00012,24.82648]
[1779647244682,35.09,76600.09,0.0,0.73436,0.00012,24.82477]
[1779647249885,35.09,76600.31,0.0,0.73438,0.00012,24.82386]
[1779647249976,35.09,76601.19,0.0,0.73449,0.00012,24.81907]
[1779647255759,35.1,76602.96,0.0,0.73472,0.00012,24.80648]
[1779647259187,35.1,76603.58,0.0,0.73479,0.00012,24.80335]
[1779647259224,35.1,76603.58,0.0,0.73479,0.00012,24.80335]
[1779647264821,35.1,76603.06,0.0,0.73471,0.00012,24.80684]
[1779647269857,35.1,76603.06,0.0,0.7347,0.00012,24.80734]
[1779647274892,35.1,76603.14,0.0,0.7347,0.00012,24.80741]
[1779647279220,35.1,76603.42,0.0,0.73473,0.00012,24.80628]
[1779647279474,35.1,76603.42,0.0,0.73473,0.00012,24.80628]
[1779647284982,35.11,76603.43,0.0,0.73471,0.00012,24.80685]
[1779647290017,35.11,76603.39,0.0,0.7347,0.00012,24.80759]
[1779647291029,35.11,76608.94,0.0,0.73538,0.00012,24.77697]
[1779647292034,35.11,76613.85,0.0,0.73599,0.00012,24.74945]
[1779647292979,35.11,76613.85,0.0,0.73599,0.00012,24.74945]
[1779647293222,35.11,76613.85,0.0,0.73599,0.00012,24.74945]
[1779647299085,35.1,76618.01,0.0,0.73654,0.00012,24.72465]
[1779647301995,35.1,76617.64,0.0,0.7365,0.00012,24.72626]
[1779647302227,35.1,76617.64,0.0,0.7365,0.00012,24.72626]
[1779647308150,35.09,76617.27,0.0,0.73649,0.00012,24.72677]
[1779647313184,35.09,76617.44,0.0,0.73655,0.00012,24.72143]
[1779647317480,35.09,76615.34,0.0,0.7363,0.00012,24.73247]
[1779647317724,35.09,76615.34,0.0,0.7363,0.00012,24.73247]
[1779647323254,35.08,76613.68,0.0,0.73614,0.00012,24.73979]
[1779647328289,35.08,76613.47,0.0,0.73614,0.00012,24.73974]
[1779647333326,35.07,76613.59,0.0,0.73618,0.00012,24.73786]
[1779647338333,35.07,76610.47,0.0,0.73582,0.00012,24.75424]
[1779647338476,35.07,76610.47,0.0,0.73582,0.00012,24.75424]
[1779647344403,35.07,76604.56,0.0,0.73508,0.00012,24.78746]
[1779647349438,35.07,76603.6,0.0,0.73495,0.00012,24.79345]
[1779647354334,35.07,76603.53,0.0,0.73493,0.00012,24.79435]
[1779647354478,35.07,76603.53,0.0,0.73493,0.00012,24.79435]
[1779647360515,35.07,76607.33,0.0,0.73539,0.00012,24.77336]
[1779647362832,35.07,76607.14,0.0,0.73538,0.00012,24.77414]
[1779647362978,35.07,76607.14,0.0,0.73538,0.00012,24.77414]
[1779647369578,35.07,76607.06,0.0,0.73541,0.00012,24.77259]
[1779647374613,35.06,76606.77,0.0,0.73541,0.00012,24.76988]
[1779647376691,35.06,76606.19,0.0,0.73534,0.00012,24.7729]
[1779647376725,35.06,76606.19,0.0,0.73534,0.00012,24.7729]
[1779647381662,35.06,76600.91,0.0,0.73468,0.00012,24.80261]
[1779647382681,35.06,76600.91,0.0,0.73468,0.00012,24.80261]
[1779647382723,35.06,76600.91,0.0,0.73468,0.00012,24.80261]
[1779647388711,35.07,76599.93,0.0,0.73454,0.00012,24.80886]
[1779647393746,35.07,76599.84,0.0,0.73452,0.00012,24.80994]
[1779647395605,35.07,76599.63,0.0,0.73449,0.00012,24.81122]
[1779647395723,35.07,76599.63,0.0,0.73449,0.00012,24.81122]
[1779647400795,35.07,76600.66,0.0,0.73461,0.00012,24.80621]
[1779647401132,35.07,76600.66,0.0,0.73461,0.00012,24.80621]
[1779647401225,35.07,76600.66,0.0,0.73461,0.00012,24.80621]
[1779647408851,35.08,76601.31,0.0,0.73466,0.00012,24.80366]
[1779647410601,35.08,76599.2,0.0,0.7344,0.00012,24.81547]
[1779647410725,35.08,76599.2,0.0,0.7344,0.00012,24.81547]
[1779647415900,35.08,76596.7,0.0,0.73408,0.00012,24.82994]
[1779647417257,35.08,76597.39,0.0,0.73416,0.00012,24.82623]
[1779647417476,35.08,76597.39,0.0,0.73416,0.00012,24.82623]
[1779647422949,35.08,76597.8,0.0,0.7342,0.00012,24.82461]
[1779647423668,35.08,76597.8,0.0,0.7342,0.00012,24.82461]
[1779647423725,35.08,76597.8,0.0,0.7342,0.00012,24.82461]
[1779647431005,35.08,76598.17,0.0,0.73424,0.00012,24.82014]
[1779647431762,35.08,76598.17,0.0,0.73424,0.00012,24.82014]
[1779647431974,35.08,76598.17,0.0,0.73424,0.00012,24.82014]
[1779647437051,35.09,76595.8,0.0,0.73394,0.00012,24.83384]
[1779647439003,35.09,76595.69,0.0,0.73392,0.00012,24.83454]
[1779647439223,35.09,76595.67,0.0,0.73392,0.00012,24.83475]
[1779647444100,35.09,76588.05,0.0,0.73297,0.00012,24.87711]
[1779647445107,35.09,76581.29,0.0,0.73213,0.00012,24.9143]
[1779647445553,35.09,76581.29,0.0,0.73213,0.00012,24.9143]
[1779647446613,35.09,76580.0,0.0,0.73197,0.00012,24.92138]
[1779647446647,35.09,76580.0,0.0,0.73197,0.00012,24.92137]
[1779647448393,35.09,76580.0,0.0,0.73197,0.00012,24.92137]
[1779647448494,35.09,76579.96,0.0,0.73196,0.00012,24.92158]
[1779647454193,35.09,76558.77,0.0,0.72933,0.00012,25.03718]
[1779647455183,35.09,76541.96,0.0,0.72723,0.00013,25.12809]
[1779647456189,35.09,76539.42,0.0,0.72691,0.00013,25.14193]
[1779647461224,35.09,76548.66,0.0,0.72808,0.00013,25.09158]
[1779647462231,35.09,76553.61,0.0,0.7287,0.00012,25.06452]
[1779647464245,35.08,76555.13,0.0,0.7289,0.00012,25.05592]
[1779647465767,35.08,76555.13,0.0,0.7289,0.00012,25.05592]
[1779647465973,35.08,76555.13,0.0,0.7289,0.00012,25.05592]
[1779647471294,35.08,76555.36,0.0,0.72895,0.00012,25.05357]
[1779647478342,35.08,76555.26,0.0,0.72896,0.00012,25.053]
[1779647482978,35.07,76553.76,0.0,0.72879,0.00012,25.06049]
[1779647483051,35.07,76543.17,0.0,0.72746,0.00013,25.11805]
[1779647483219,35.07,76543.17,0.0,0.72746,0.00013,25.11805]
[1779647483982,35.07,76543.17,0.0,0.72746,0.00013,25.11805]
[1779647484036,35.07,76538.28,0.0,0.72684,0.00013,25.14458]
[1779647484385,35.07,76543.7,0.0,0.72752,0.00013,25.11532]
[1779647487832,35.08,76543.84,0.0,0.72753,0.00013,25.11483]
[1779647487990,35.08,76543.81,0.0,0.72752,0.00013,25.11528]
[1779647490226,35.08,76543.74,0.0,0.72751,0.00013,25.1158]
[1779647493448,35.08,76540.76,0.0,0.72714,0.00013,25.12933]
[1779647495653,35.08,76539.8,0.0,0.72702,0.00013,25.13464]
[1779647495755,35.08,76538.91,0.0,0.7269,0.00013,25.13956]
[1779647497543,35.08,76537.32,0.0,0.7267,0.00013,25.14825]
[1779647497719,35.08,76537.32,0.0,0.7267,0.00013,25.14825]
[1779647497792,35.08,76536.25,0.0,0.72656,0.00013,25.15413]
[1779647498229,35.08,76536.25,0.0,0.72656,0.00013,25.15413]
[1779647498485,35.08,76535.78,0.0,0.7265,0.00013,25.15677]
[1779647503520,35.09,76534.84,0.0,0.72637,0.00013,25.16235]
[1779647505881,35.09,76534.45,0.0,0.72632,0.00013,25.16455]
[1779647506110,35.09,76534.45,0.0,0.72632,0.00013,25.16455]
[1779647506159,35.09,76528.78,0.0,0.72561,0.00013,25.19512]
[1779647506235,35.09,76528.78,0.0,0.72561,0.00013,25.19512]
[1779647506563,35.09,76526.93,0.0,0.72537,0.00013,25.20512]
[1779647511598,35.09,76525.14,0.0,0.72514,0.00013,25.21497]
[1779647516632,35.09,76526.75,0.0,0.72534,0.00013,25.20653]
[1779647518230,35.09,76526.23,0.0,0.72528,0.00013,25.20936]
[1779647518647,35.09,76525.95,0.0,0.72524,0.00013,25.2109]
[1779647521668,35.09,76529.85,0.0,0.72573,0.00013,25.1901]
[1779647526703,35.09,76531.9,0.0,0.72598,0.00013,25.17938]
[1779647531738,35.09,76532.67,0.0,0.72607,0.00013,25.17561]
[1779647532745,35.09,76537.74,0.0,0.7267,0.00013,25.14841]
[1779647537780,35.09,76538.46,0.0,0.72678,0.00013,25.1451]
[1779647542815,35.1,76540.46,0.0,0.72702,0.00013,25.13489]
[1779647547850,35.1,76541.06,0.0,0.72708,0.00013,25.13233]
[1779647552885,35.1,76541.12,0.0,0.72709,0.00013,25.12941]
[1779647558025,35.1,76541.21,0.0,0.72711,0.00013,25.12837]
[1779647563962,35.09,76540.67,0.0,0.72708,0.00013,25.12966]
[1779647568997,35.09,76540.2,0.0,0.72705,0.00013,25.13106]
[1779647574032,35.08,76540.35,0.0,0.72709,0.00013,25.12913]
[1779647581081,35.08,76544.95,0.0,0.7277,0.00013,25.10274]
[1779647585109,35.07,76549.56,0.0,0.72829,0.00013,25.07704]
[1779647590144,35.07,76552.23,0.0,0.72864,0.00013,25.06176]
[1779647595179,35.07,76550.86,0.0,0.72849,0.00013,25.0684]
[1779647600214,35.07,76550.62,0.0,0.72848,0.00013,25.06887]
[1779647606256,35.06,76554.89,0.0,0.72903,0.00012,25.04472]
[1779647608270,35.06,76558.12,0.0,0.72944,0.00012,25.02687]
[1779647614312,35.06,76558.75,0.0,0.72956,0.00012,25.01937]
[1779647619347,35.05,76558.89,0.0,0.72959,0.00012,25.01797]
[1779647625389,35.05,76560.03,0.0,0.72975,0.00012,25.01101]
[1779647630424,35.05,76557.66,0.0,0.72946,0.00012,25.02328]
[1779647635459,35.05,76558.38,0.0,0.72957,0.00012,25.01866]
[1779647641501,35.04,76558.79,0.0,0.72964,0.00012,25.01561]
[1779647643515,35.04,76562.21,0.0,0.73007,0.00012,24.99669]
[1779647648550,35.04,76562.04,0.0,0.73006,0.00012,24.99702]
[1779647656608,35.04,76562.92,0.0,0.73019,0.00012,24.99114]
[1779647661643,35.03,76562.89,0.0,0.7302,0.00012,24.99072]
[1779647667685,35.03,76562.8,0.0,0.73021,0.00012,24.99051]
[1779647672720,35.03,76562.66,0.0,0.73022,0.00012,24.98739]
[1779647677755,35.03,76558.08,0.0,0.72966,0.00012,25.01179]
[1779647678762,35.03,76555.13,0.0,0.7293,0.00013,25.02772]
[1779647683797,35.02,76553.08,0.0,0.72906,0.00013,25.03805]
[1779647689840,35.02,76551.36,0.0,0.72886,0.00013,25.0464]
[1779647694875,35.01,76549.19,0.0,0.72861,0.00013,25.05731]
[1779647699910,35.01,76549.63,0.0,0.72869,0.00013,25.05402]
[1779647705952,35.01,76549.5,0.0,0.72869,0.00013,25.05371]
[1779647715018,35.0,76549.62,0.0,0.72874,0.00013,25.0516]
[1779647716023,35.0,76552.92,0.0,0.72916,0.00013,25.03348]
[1779647721058,35.0,76552.17,0.0,0.72908,0.00013,25.03691]
[1779647726093,34.99,76552.67,0.0,0.72915,0.00013,25.03352]
[1779647731128,34.99,76552.59,0.0,0.72918,0.00013,25.03]
[1779647736163,34.99,76552.9,0.0,0.72923,0.00013,25.02766]
[1779647743212,34.99,76552.58,0.0,0.72921,0.00013,25.02851]
[1779647749254,34.98,76553.25,0.0,0.72931,0.00013,25.02411]
[1779647751268,34.98,76560.09,0.0,0.73017,0.00012,24.98652]
[1779647756303,34.98,76562.39,0.0,0.73046,0.00012,24.97357]
[1779647761338,34.98,76562.35,0.0,0.73047,0.00012,24.97344]
[1779647766373,34.98,76562.97,0.0,0.73055,0.00012,24.9697]
[1779647771408,34.98,76563.79,0.0,0.73066,0.00012,24.9649]
[1779647773422,34.98,76567.29,0.0,0.7311,0.00012,24.94563]
[1779647778458,34.98,76564.58,0.0,0.73076,0.00012,24.96035]
[1779647784229,34.98,76564.63,0.0,0.73077,0.00012,24.95994]
[1779647784330,34.98,76564.63,0.0,0.73077,0.00012,24.95988]
[1779647787520,34.97,76561.47,0.0,0.73038,0.00012,24.9771]
[1779647790493,34.97,76560.27,0.0,0.73023,0.00013,24.98357]
[1779647790719,34.97,76560.27,0.0,0.73023,0.00013,24.98357]
[1779647790767,34.97,76560.1,0.0,0.73021,0.00013,24.9844]
[1779647801331,34.97,76559.85,0.0,0.73021,0.00013,24.98225]
[1779647804220,34.97,76560.21,0.0,0.73026,0.00013,24.97988]
[1779647804320,34.97,76560.51,0.0,0.7303,0.00013,24.97812]
[1779647806655,34.97,76568.43,0.0,0.73129,0.00012,24.93458]
[1779647809408,34.97,76568.4,0.0,0.73129,0.00012,24.93471]
[1779647809472,34.97,76568.4,0.0,0.73129,0.00012,24.93471]
[1779647809578,34.97,76568.48,0.0,0.7313,0.00012,24.93425]
[1779647809723,34.97,76568.48,0.0,0.7313,0.00012,24.93425]
[1779647809996,34.97,76568.48,0.0,0.7313,0.00012,24.93423]
[1779647812698,34.97,76575.38,0.0,0.73216,0.00012,24.89627]
[1779647819453,34.97,76576.27,0.0,0.73228,0.00012,24.89097]
[1779647819476,34.97,76576.27,0.0,0.73228,0.00012,24.89097]
[1779647820468,34.97,76576.3,0.0,0.73228,0.00012,24.89098]
[1779647820719,34.97,76576.49,0.0,0.7323,0.00012,24.88993]
[1779647820820,34.97,76577.47,0.0,0.73242,0.00012,24.88462]
[1779647825788,34.97,76588.32,0.0,0.73377,0.00012,24.82497]
[1779647827803,34.97,76591.43,0.0,0.73416,0.00012,24.80751]
[1779647832839,34.97,76594.31,0.0,0.73453,0.00012,24.79096]
[1779647836934,34.97,76592.64,0.0,0.73433,0.00012,24.79992]
[1779647836975,34.97,76592.64,0.0,0.73433,0.00012,24.79992]
[1779647844163,34.96,76595.39,0.0,0.73469,0.00012,24.78335]
[1779647844226,34.96,76595.39,0.0,0.73469,0.00012,24.78335]
[1779647849216,34.96,76596.17,0.0,0.73482,0.00012,24.77745]
[1779647849470,34.96,76596.17,0.0,0.73482,0.00012,24.77745]
[1779647849499,34.96,76596.17,0.0,0.73482,0.00012,24.77745]
[1779647849721,34.95,76596.58,0.0,0.73488,0.00012,24.77491]
[1779647849958,34.95,76596.62,0.0,0.73489,0.00012,24.77443]
[1779647857007,34.95,76596.73,0.0,0.73496,0.00012,24.7687]
[1779647861660,34.94,76595.71,0.0,0.73486,0.00012,24.77337]
[1779647861728,34.94,76595.71,0.0,0.73486,0.00012,24.77337]
[1779647869091,34.94,76595.76,0.0,0.7349,0.00012,24.77109]
[1779647874559,34.93,76595.79,0.0,0.73492,0.00012,24.77042]
[1779647874725,34.93,76595.79,0.0,0.73492,0.00012,24.77042]
[1779647874978,34.93,76595.79,0.0,0.73492,0.00012,24.77042]
[1779647875220,34.93,76595.79,0.0,0.73492,0.00012,24.77042]
[1779647875321,34.93,76595.79,0.0,0.73494,0.00012,24.76943]
[1779647878323,34.93,76596.12,0.0,0.73499,0.00012,24.7671]
[1779647878471,34.93,76596.12,0.0,0.73499,0.00012,24.7671]
[1779647884196,34.92,76595.78,0.0,0.73499,0.00012,24.76727]
[1779647888695,34.92,76595.91,0.0,0.73502,0.00012,24.76557]
[1779647888726,34.92,76595.91,0.0,0.73502,0.00012,24.76557]
[1779647889036,34.92,76595.91,0.0,0.73502,0.00012,24.76557]
[1779647889221,34.92,76595.91,0.0,0.73502,0.00012,24.76557]
[1779647889285,34.92,76595.91,0.0,0.73503,0.00012,24.76533]
[1779647895599,34.91,76599.24,0.0,0.73546,0.00012,24.74559]
[1779647895721,34.91,76599.24,0.0,0.73546,0.00012,24.74559]
[1779647901315,34.91,76598.66,0.0,0.73543,0.00012,24.74729]
[1779647907357,34.9,76599.1,0.0,0.73551,0.00012,24.74355]
[1779647913399,34.9,76602.83,0.0,0.73601,0.00012,24.71815]
[1779647918434,34.89,76607.23,0.0,0.73658,0.00012,24.69267]
[1779647920341,34.89,76607.41,0.0,0.7366,0.00012,24.69149]
[1779647920482,34.89,76607.41,0.0,0.7366,0.00012,24.69149]
[1779647920853,34.89,76606.8,0.0,0.73653,0.00012,24.69473]
[1779647920971,34.89,76606.8,0.0,0.73653,0.00012,24.69473]
[1779647921455,34.89,76606.77,0.0,0.73653,0.00012,24.69473]
[1779647928503,34.89,76606.52,0.0,0.73653,0.00012,24.69488]
[1779647933539,34.88,76606.63,0.0,0.73656,0.00012,24.69332]
[1779647939580,34.88,76606.59,0.0,0.73658,0.00012,24.6924]
[1779647944616,34.88,76606.62,0.0,0.7366,0.00012,24.69133]
[1779647949650,34.87,76606.89,0.0,0.73665,0.00012,24.68894]
[1779647951202,34.87,76606.89,0.0,0.73665,0.00012,24.68894]
[1779647951223,34.87,76606.89,0.0,0.73665,0.00012,24.68894]
[1779647956700,34.87,76607.21,0.0,0.73672,0.00012,24.68598]
[1779647961736,34.87,76608.55,0.0,0.7369,0.00012,24.67768]
[1779647965812,34.86,76610.07,0.0,0.7371,0.00012,24.66872]
[1779647965972,34.86,76610.07,0.0,0.7371,0.00012,24.66872]
[1779647966112,34.86,76610.07,0.0,0.7371,0.00012,24.66872]
[1779647966222,34.86,76610.07,0.0,0.7371,0.00012,24.66872]
[1779647966323,34.86,76610.03,0.0,0.7371,0.00012,24.66867]
[1779647971808,34.86,76607.48,0.0,0.73681,0.00012,24.67899]
[1779647974298,34.86,76607.58,0.0,0.73683,0.00012,24.6783]
[1779647974470,34.86,76607.58,0.0,0.73683,0.00012,24.6783]
[1779647982886,34.85,76607.6,0.0,0.73686,0.00012,24.67679]
[1779647987920,34.85,76611.68,0.0,0.73738,0.00012,24.65337]
[1779647987972,34.85,76611.68,0.0,0.73738,0.00012,24.65337]
[1779647988254,34.85,76611.68,0.0,0.73738,0.00012,24.65337]
[1779647988471,34.85,76611.68,0.0,0.73738,0.00012,24.65337]
[1779647988568,34.85,76611.68,0.0,0.73738,0.00012,24.65315]
[1779647993962,34.85,76612.61,0.0,0.73751,0.00012,24.64725]
[1779647997990,34.85,76622.47,0.0,0.73874,0.00012,24.59129]
[1779648002687,34.85,76624.65,0.0,0.73901,0.00012,24.57887]
[1779648002722,34.85,76624.72,0.0,0.73902,0.00012,24.57845]
[1779648008062,34.85,76621.65,0.0,0.73864,0.00012,24.59562]
[1779648012166,34.85,76620.95,0.0,0.73856,0.00012,24.59942]
[1779648012233,34.85,76620.95,0.0,0.73856,0.00012,24.59942]
[1779648012469,34.85,76620.95,0.0,0.73856,0.00012,24.59942]
[1779648012571,34.85,76620.88,0.0,0.73855,0.00012,24.59976]
[1779648019138,34.85,76620.93,0.0,0.73857,0.00012,24.59909]
[1779648024333,34.84,76621.08,0.0,0.73859,0.00012,24.59807]
[1779648024477,34.84,76621.08,0.0,0.73859,0.00012,24.59807]
[1779648030216,34.84,76621.49,0.0,0.73865,0.00012,24.59531]
[1779648032744,34.84,76621.89,0.0,0.73872,0.00012,24.58961]
[1779648032793,34.84,76621.89,0.0,0.73872,0.00012,24.58961]
[1779648032971,34.84,76621.89,0.0,0.73872,0.00012,24.58961]
[1779648033073,34.84,76621.89,0.0,0.73872,0.00012,24.58955]
[1779648038272,34.84,76622.33,0.0,0.73878,0.00012,24.58681]
[1779648039027,34.84,76622.33,0.0,0.73878,0.00012,24.58681]
[1779648039221,34.84,76622.33,0.0,0.73878,0.00012,24.58681]
[1779648039500,34.84,76622.33,0.0,0.73878,0.00012,24.58681]
[1779648039721,34.84,76622.33,0.0,0.73878,0.00012,24.58681]
[1779648039601,34.84,76622.33,0.0,0.73878,0.00012,24.58676]
[1779648047335,34.84,76621.84,0.0,0.73873,0.00012,24.58913]
[1779648051535,34.84,76622.03,0.0,0.73875,0.00012,24.58794]
[1779648051723,34.84,76622.03,0.0,0.73875,0.00012,24.58794]
[1779648058413,34.84,76619.19,0.0,0.73841,0.00012,24.60348]
[1779648061434,34.84,76612.42,0.0,0.73758,0.00012,24.64138]
[1779648062043,34.84,76612.42,0.0,0.73758,0.00012,24.64138]
[1779648062229,34.84,76612.42,0.0,0.73758,0.00012,24.64138]
[1779648062251,34.84,76612.42,0.0,0.73758,0.00012,24.64138]
[1779648062472,34.84,76612.42,0.0,0.73758,0.00012,24.64138]
[1779648062573,34.84,76612.42,0.0,0.73758,0.00012,24.64126]
[1779648068484,34.83,76611.24,0.0,0.73745,0.00012,24.64717]
[1779648073526,34.83,76611.35,0.0,0.73748,0.00012,24.64594]
[1779648075329,34.83,76611.29,0.0,0.73747,0.00012,24.64616]
[1779648075475,34.83,76611.29,0.0,0.73747,0.00012,24.64616]
[1779648088625,34.82,76611.15,0.0,0.73749,0.00012,24.64527]
[1779648094667,34.82,76611.07,0.0,0.73752,0.00012,24.64169]
[1779648099703,34.82,76611.55,0.0,0.73759,0.00012,24.63841]
[1779648111787,34.81,76611.14,0.0,0.73756,0.00012,24.63938]
[1779648116822,34.81,76611.03,0.0,0.73756,0.00012,24.63944]
[1779648121860,34.81,76602.16,0.0,0.73647,0.00012,24.6889]
[1779648125722,34.81,76602.34,0.0,0.73649,0.00012,24.6879]
[1779648125971,34.81,76601.81,0.0,0.73643,0.00012,24.69088]
[1779648126720,34.81,76601.81,0.0,0.73643,0.00012,24.69088]
[1779648126800,34.81,76601.63,0.0,0.7364,0.00012,24.69189]
[1779648126977,34.81,76601.63,0.0,0.7364,0.00012,24.69189]
[1779648132937,34.81,76594.98,0.0,0.73559,0.00012,24.72847]
[1779648133944,34.81,76589.21,0.0,0.73487,0.00012,24.76072]
[1779648135958,34.81,76587.77,0.0,0.7347,0.00012,24.76864]
[1779648140995,34.81,76586.0,0.0,0.73447,0.00012,24.7788]
[1779648143406,34.81,76586.52,0.0,0.73453,0.00012,24.77604]
[1779648143473,34.81,76586.52,0.0,0.73453,0.00012,24.77604]
[1779648149051,34.81,76582.44,0.0,0.734,0.00012,24.7998]
[1779648150015,34.81,76582.44,0.0,0.734,0.00012,24.7998]
[1779648150231,34.81,76582.44,0.0,0.734,0.00012,24.7998]
[1779648156105,34.82,76575.73,0.0,0.73316,0.00012,24.8347]
[1779648157567,34.82,76575.73,0.0,0.73316,0.00012,24.8347]
[1779648157728,34.82,76575.73,0.0,0.73316,0.00012,24.8347]
[1779648159127,34.82,76566.58,0.0,0.73201,0.00013,24.88575]
[1779648161141,34.82,76557.58,0.0,0.73088,0.00013,24.93548]
[1779648165234,34.82,76557.15,0.0,0.73083,0.00013,24.93781]
[1779648165473,34.82,76557.15,0.0,0.73083,0.00013,24.93781]
[1779648166749,34.82,76557.12,0.0,0.73083,0.00013,24.93796]
[1779648166825,34.82,76557.15,0.0,0.73083,0.00013,24.93778]
[1779648166974,34.82,76557.15,0.0,0.73083,0.00013,24.93778]
[1779648172218,34.82,76556.86,0.0,0.7308,0.00013,24.93927]
[1779648177253,34.82,76554.17,0.0,0.73046,0.00013,24.95399]
[1779648180292,34.82,76554.31,0.0,0.73048,0.00013,24.95317]
[1779648180475,34.82,76554.31,0.0,0.73048,0.00013,24.95317]
[1779648186316,34.82,76557.57,0.0,0.73089,0.00013,24.93508]
[1779648187493,34.82,76557.57,0.0,0.73089,0.00013,24.93508]
[1779648187725,34.82,76557.57,0.0,0.73089,0.00013,24.93508]
[1779648189273,34.82,76557.56,0.0,0.73089,0.00013,24.93512]
[1779648189475,34.82,76557.56,0.0,0.73089,0.00013,24.93512]
[1779648189491,34.82,76557.56,0.0,0.73089,0.00013,24.93511]
[1779648196386,34.82,76557.94,0.0,0.73094,0.00013,24.93296]
[1779648201421,34.82,76557.8,0.0,0.73092,0.00013,24.93367]
[1779648206456,34.82,76557.79,0.0,0.73092,0.00013,24.9337]
[1779648207166,34.82,76557.79,0.0,0.73092,0.00013,24.9337]
[1779648207237,34.82,76557.79,0.0,0.73092,0.00013,24.9337]
[1779648212501,34.82,76557.17,0.0,0.73086,0.00013,24.93378]
[1779648218542,34.82,76554.95,0.0,0.73059,0.00013,24.94595]
[1779648221339,34.82,76551.19,0.0,0.73012,0.00013,24.96655]
[1779648221476,34.82,76551.19,0.0,0.73012,0.00013,24.96655]
[1779648223749,34.82,76551.31,0.0,0.73013,0.00013,24.96578]
[1779648223821,34.81,76551.25,0.0,0.73013,0.00013,24.96605]
[1779648223977,34.81,76551.25,0.0,0.73013,0.00013,24.96605]
[1779648226608,34.81,76548.85,0.0,0.72983,0.00013,24.97911]
[1779648226722,34.81,76548.85,0.0,0.72983,0.00013,24.97911]
[1779648232653,34.81,76549.21,0.0,0.72988,0.00013,24.9767]
[1779648239702,34.81,76549.74,0.0,0.72996,0.00013,24.9734]
[1779648241651,34.81,76550.03,0.0,0.73,0.00013,24.97176]
[1779648241725,34.81,76550.03,0.0,0.73,0.00013,24.97176]
[1779648243595,34.81,76553.26,0.0,0.7304,0.00013,24.95391]
[1779648243725,34.81,76553.26,0.0,0.7304,0.00013,24.95391]
[1779648243731,34.81,76553.95,0.0,0.73049,0.00013,24.95009]
[1779648247573,34.81,76557.5,0.0,0.73094,0.00013,24.93048]
[1779648247723,34.81,76557.5,0.0,0.73094,0.00013,24.93048]
[1779648252794,34.81,76556.7,0.0,0.73084,0.00013,24.93492]
[1779648262864,34.81,76556.7,0.0,0.73084,0.00013,24.93498]
[1779648268906,34.81,76556.57,0.0,0.73082,0.00013,24.93581]
[1779648271026,34.81,76556.03,0.0,0.73075,0.00013,24.93883]
[1779648271222,34.81,76556.03,0.0,0.73075,0.00013,24.93883]
[1779648273348,34.81,76556.15,0.0,0.73078,0.00013,24.93491]
[1779648273473,34.81,76556.15,0.0,0.73078,0.00013,24.93491]
[1779648273571,34.81,76556.15,0.0,0.73078,0.00013,24.93494]
[1779648286026,34.81,76556.14,0.0,0.73077,0.00013,24.93537]
[1779648289939,34.81,76556.14,0.0,0.73077,0.00013,24.93537]
[1779648289975,34.81,76556.14,0.0,0.73077,0.00013,24.93537]
[1779648294838,34.81,76553.57,0.0,0.73044,0.00013,24.94972]
[1779648294971,34.81,76553.57,0.0,0.73044,0.00013,24.94972]
[1779648294939,34.81,76553.59,0.0,0.73045,0.00013,24.94966]
[1779648297746,34.81,76553.98,0.0,0.73049,0.00013,24.94754]
[1779648297971,34.81,76553.98,0.0,0.73049,0.00013,24.94754]
[1779648301691,34.81,76556.94,0.0,0.73086,0.00013,24.93137]
[1779648301725,34.81,76556.94,0.0,0.73086,0.00013,24.93137]
[1779648301787,34.82,76557.36,0.0,0.73091,0.00013,24.92913]
[1779648313215,34.82,76557.84,0.0,0.73096,0.00013,24.92696]
[1779648315279,34.82,76557.84,0.0,0.73096,0.00013,24.92696]
[1779648315473,34.82,76557.84,0.0,0.73096,0.00013,24.92696]
[1779648322279,34.82,76558.45,0.0,0.73103,0.00013,24.92389]
[1779648328321,34.82,76558.27,0.0,0.73101,0.00013,24.92503]
[1779648333651,34.82,76562.83,0.0,0.7316,0.00013,24.8966]
[1779648333721,34.82,76562.83,0.0,0.7316,0.00013,24.8966]
[1779648336400,34.82,76566.37,0.0,0.73204,0.00013,24.87717]
[1779648336476,34.82,76566.37,0.0,0.73204,0.00013,24.87717]
[1779648336571,34.82,76566.37,0.0,0.73204,0.00013,24.87723]
[1779648339890,34.82,76567.36,0.0,0.73216,0.00013,24.87187]
[1779648339973,34.82,76567.36,0.0,0.73216,0.00013,24.87187]
[1779648345441,34.82,76570.22,0.0,0.7325,0.00013,24.85662]
[1779648346443,34.82,76570.22,0.0,0.7325,0.00013,24.85662]
[1779648346473,34.82,76570.22,0.0,0.7325,0.00013,24.85662]
[1779648346544,34.82,76570.22,0.0,0.7325,0.00013,24.85671]
[1779648350641,34.82,76568.54,0.0,0.73229,0.00013,24.86628]
[1779648350722,34.82,76568.54,0.0,0.73229,0.00013,24.86628]
[1779648359828,34.82,76566.12,0.0,0.73198,0.00013,24.88001]
[1779648359970,34.82,76566.12,0.0,0.73198,0.00013,24.88001]
[1779648360546,34.83,76570.95,0.0,0.73257,0.00013,24.85371]
[1779648362776,34.83,76571.31,0.0,0.73261,0.00013,24.85181]
[1779648362975,34.83,76571.31,0.0,0.73261,0.00013,24.85181]
[1779648363071,34.83,76572.11,0.0,0.73271,0.00013,24.84748]
[1779648368602,34.83,76572.26,0.0,0.73272,0.00013,24.84728]
[1779648371138,34.83,76572.63,0.0,0.73276,0.00013,24.84545]
[1779648371221,34.83,76572.63,0.0,0.73276,0.00013,24.84545]
[1779648371623,34.83,76572.45,0.0,0.73273,0.00013,24.84656]
[1779648383708,34.84,76573.24,0.0,0.73281,0.00013,24.8435]
[1779648390079,34.84,76572.64,0.0,0.73272,0.00013,24.84716]
[1779648389750,34.84,76567.24,0.0,0.73204,0.00013,24.87737]
[1779648390228,34.84,76567.24,0.0,0.73204,0.00013,24.87737]
[1779648390757,34.84,76566.13,0.0,0.7319,0.00013,24.88358]
[1779648393274,34.84,76565.22,0.0,0.7318,0.00013,24.88544]
[1779648393480,34.84,76565.22,0.0,0.7318,0.00013,24.88544]
[1779648393778,34.84,76565.35,0.0,0.73182,0.00013,24.88479]
[1779648400827,34.84,76565.24,0.0,0.73179,0.00013,24.88587]
[1779648405862,34.84,76565.22,0.0,0.73178,0.00013,24.88632]
[1779648410898,34.84,76564.94,0.0,0.73174,0.00013,24.88821]
[1779648412853,34.84,76565.64,0.0,0.73183,0.00013,24.88441]
[1779648412971,34.84,76565.64,0.0,0.73183,0.00013,24.88441]
[1779648413071,34.84,76566.46,0.0,0.73193,0.00013,24.87996]
[1779648418954,34.85,76567.45,0.0,0.73204,0.00013,24.87498]
[1779648426002,34.85,76567.69,0.0,0.73206,0.00013,24.87423]
[1779648432045,34.85,76567.59,0.0,0.73204,0.00013,24.87529]
[1779648438087,34.85,76567.6,0.0,0.73203,0.00013,24.87574]
[1779648445136,34.86,76566.91,0.0,0.73193,0.00013,24.88014]
[1779648450171,34.86,76566.95,0.0,0.73192,0.00013,24.8803]
[1779648461248,34.86,76566.98,0.0,0.73193,0.00013,24.87769]
[1779648466581,34.86,76567.49,0.0,0.73198,0.00013,24.87518]
[1779648468224,34.86,76567.49,0.0,0.73198,0.00013,24.87542]
[1779648468296,34.86,76573.93,0.0,0.73279,0.00012,24.83981]
[1779648471455,34.86,76577.89,0.0,0.73328,0.00012,24.81806]
[1779648471473,34.86,76577.89,0.0,0.73328,0.00012,24.81806]
[1779648471557,34.86,76579.29,0.0,0.73344,0.00012,24.81058]
[1779648472630,34.86,76579.29,0.0,0.73344,0.00012,24.81058]
[1779648472695,34.86,76579.29,0.0,0.73344,0.00012,24.81058]
[1779648478371,34.86,76580.97,0.0,0.73366,0.00012,24.80117]
[1779648480385,34.86,76586.74,0.0,0.73438,0.00012,24.76891]
[1779648482654,34.86,76586.9,0.0,0.7344,0.00012,24.76793]
[1779648482724,34.86,76586.9,0.0,0.7344,0.00012,24.76793]
[1779648482747,34.86,76587.2,0.0,0.73444,0.00012,24.76615]
[1779648484251,34.86,76587.17,0.0,0.73444,0.00012,24.76632]
[1779648484469,34.86,76587.17,0.0,0.73444,0.00012,24.76632]
[1779648490457,34.86,76587.82,0.0,0.73452,0.00012,24.76234]
[1779648494485,34.86,76580.55,0.0,0.73361,0.00012,24.80298]
[1779648496900,34.86,76580.59,0.0,0.73362,0.00012,24.80291]
[1779648496975,34.86,76580.59,0.0,0.73362,0.00012,24.80291]
[1779648497001,34.86,76580.39,0.0,0.73359,0.00012,24.80417]
[1779648497586,34.86,76580.39,0.0,0.73359,0.00012,24.80417]
[1779648497727,34.86,76580.39,0.0,0.73359,0.00012,24.80417]
[1779648499532,34.86,76570.1,0.0,0.73229,0.00013,24.86161]
[1779648501548,34.87,76558.26,0.0,0.73081,0.00013,24.92705]
[1779648503562,34.87,76557.33,0.0,0.73069,0.00013,24.93218]
[1779648506842,34.87,76553.98,0.0,0.73027,0.00013,24.95058]
[1779648506974,34.87,76553.98,0.0,0.73027,0.00013,24.95058]
[1779648507055,34.86,76552.99,0.0,0.73015,0.00013,24.956]
[1779648508597,34.86,76547.47,0.0,0.72945,0.00013,24.98619]
[1779648512480,34.86,76546.32,0.0,0.72933,0.00013,24.989]
[1779648512722,34.86,76546.32,0.0,0.72933,0.00013,24.989]
[1779648518038,34.86,76543.9,0.0,0.72903,0.00013,25.00189]
[1779648518223,34.86,76543.9,0.0,0.72903,0.00013,25.00189]
[1779648520681,34.86,76536.82,0.0,0.72815,0.00013,25.04023]
[1779648522695,34.86,76530.27,0.0,0.72733,0.00013,25.07563]
[1779648524699,34.86,76530.11,0.0,0.72731,0.00013,25.07634]
[1779648524726,34.86,76530.11,0.0,0.72731,0.00013,25.07634]
[1779648524736,34.86,76530.11,0.0,0.72732,0.00013,25.07618]
[1779648525571,34.86,76530.11,0.0,0.72732,0.00013,25.07618]
[1779648525720,34.86,76530.11,0.0,0.72732,0.00013,25.07618]
[1779648529565,34.86,76528.59,0.0,0.72714,0.00013,25.08379]
[1779648529723,34.86,76528.59,0.0,0.72714,0.00013,25.08379]
[1779648534779,34.85,76528.89,0.0,0.7272,0.00013,25.0812]
[1779648539814,34.85,76532.39,0.0,0.72766,0.00013,25.06142]
[1779648540288,34.85,76532.39,0.0,0.72766,0.00013,25.06142]
[1779648540473,34.85,76532.39,0.0,0.72766,0.00013,25.06142]
[1779648540821,34.85,76532.51,0.0,0.72767,0.00013,25.06063]
[1779648541747,34.85,76532.51,0.0,0.72767,0.00013,25.06063]
[1779648541974,34.85,76532.51,0.0,0.72767,0.00013,25.06063]
[1779648547873,34.85,76536.5,0.0,0.72819,0.00013,25.03806]
[1779648550058,34.85,76536.5,0.0,0.72819,0.00013,25.03806]
[1779648550226,34.85,76536.5,0.0,0.72819,0.00013,25.03806]
[1779648550261,34.84,76536.2,0.0,0.72816,0.00013,25.03947]
[1779648550467,34.84,76536.2,0.0,0.72816,0.00013,25.03947]
[1779648550723,34.84,76536.2,0.0,0.72816,0.00013,25.03947]
[1779648552909,34.84,76527.44,0.0,0.72706,0.00013,25.08678]
[1779648555210,34.84,76522.83,0.0,0.72648,0.00013,25.11165]
[1779648555226,34.84,76522.83,0.0,0.72648,0.00013,25.11165]
[1779648555253,34.84,76518.88,0.0,0.72599,0.00013,25.13286]
[1779648555911,34.84,76518.88,0.0,0.72599,0.00013,25.13286]
[1779648555970,34.84,76518.88,0.0,0.72599,0.00013,25.13286]
[1779648561972,34.84,76514.93,0.0,0.72552,0.00013,25.15275]
[1779648565317,34.83,76514.1,0.0,0.72543,0.00013,25.15657]
[1779648565472,34.83,76514.1,0.0,0.72543,0.00013,25.15657]
[1779648566103,34.83,76514.1,0.0,0.72543,0.00013,25.15657]
[1779648566224,34.83,76514.1,0.0,0.72543,0.00013,25.15657]
[1779648566204,34.83,76513.82,0.0,0.7254,0.00013,25.15787]
[1779648569026,34.83,76506.23,0.0,0.72445,0.00013,25.19815]
[1779648574061,34.82,76510.76,0.0,0.72507,0.00013,25.16915]
[1779648576075,34.82,76511.91,0.0,0.72522,0.00013,25.16271]
[1779648576236,34.82,76511.91,0.0,0.72522,0.00013,25.16271]
[1779648576127,34.82,76511.98,0.0,0.72524,0.00013,25.16211]
[1779648576939,34.82,76511.98,0.0,0.72524,0.00013,25.16211]
[1779648576977,34.82,76511.98,0.0,0.72524,0.00013,25.16211]
[1779648577082,34.82,76512.12,0.0,0.72526,0.00013,25.16113]
[1779648582119,34.82,76519.58,0.0,0.72623,0.00013,25.11967]
[1779648584218,34.82,76521.22,0.0,0.72644,0.00013,25.1106]
[1779648584473,34.82,76521.47,0.0,0.72648,0.00013,25.10908]
[1779648585139,34.81,76521.87,0.0,0.72653,0.00013,25.10675]
[1779648585611,34.81,76521.87,0.0,0.72653,0.00013,25.10675]
[1779648585720,34.81,76521.87,0.0,0.72653,0.00013,25.10675]
[1779648591182,34.81,76523.83,0.0,0.7268,0.00013,25.09519]
[1779648591742,34.81,76523.83,0.0,0.7268,0.00013,25.09519]
[1779648591973,34.81,76523.83,0.0,0.7268,0.00013,25.09519]
[1779648592189,34.81,76524.53,0.0,0.72689,0.00013,25.09124]
[1779648592912,34.81,76524.53,0.0,0.72689,0.00013,25.09124]
[1779648592974,34.81,76524.53,0.0,0.72689,0.00013,25.09124]
[1779648598231,34.81,76525.27,0.0,0.727,0.00013,25.08642]
[1779648603266,34.8,76525.77,0.0,0.72708,0.00013,25.08306]
[1779648608301,34.8,76525.28,0.0,0.72703,0.00013,25.0851]
[1779648616310,34.8,76524.45,0.0,0.72694,0.00013,25.08912]
[1779648616471,34.8,76520.78,0.0,0.72648,0.00013,25.10868]
[1779648616572,34.8,76518.72,0.0,0.72622,0.00013,25.11972]
[1779648617640,34.8,76518.72,0.0,0.72622,0.00013,25.11972]
[1779648617723,34.8,76518.72,0.0,0.72622,0.00013,25.11972]
[1779648622107,34.8,76520.06,0.0,0.72641,0.00013,25.11181]
[1779648622223,34.8,76520.06,0.0,0.72641,0.00013,25.11181]
[1779648622325,34.79,76521.81,0.0,0.72663,0.00013,25.10202]
[1779648622767,34.79,76521.81,0.0,0.72663,0.00013,25.10202]
[1779648622974,34.79,76521.81,0.0,0.72663,0.00013,25.10202]
[1779648625602,34.79,76522.02,0.0,0.72666,0.00013,25.10074]
[1779648625725,34.79,76522.02,0.0,0.72666,0.00013,25.10074]
[1779648631462,34.79,76522.01,0.0,0.72671,0.00013,25.09636]
[1779648636496,34.79,76521.29,0.0,0.72663,0.00013,25.09958]
[1779648641996,34.78,76521.83,0.0,0.72671,0.00013,25.09609]
[1779648642224,34.78,76521.83,0.0,0.72671,0.00013,25.09609]
[1779648642321,34.78,76521.85,0.0,0.72672,0.00013,25.09571]
[1779648642464,34.78,76521.85,0.0,0.72672,0.00013,25.09571]
[1779648642472,34.78,76521.85,0.0,0.72672,0.00013,25.09571]
[1779648644365,34.78,76522.33,0.0,0.72678,0.00013,25.0931]
[1779648644476,34.78,76521.82,0.0,0.72672,0.00013,25.09574]
[1779648644554,34.78,76516.97,0.0,0.72611,0.00013,25.12196]
[1779648649589,34.78,76515.17,0.0,0.72589,0.00013,25.13096]
[1779648650901,34.78,76515.17,0.0,0.72589,0.00013,25.13096]
[1779648650970,34.78,76515.17,0.0,0.72589,0.00013,25.13096]
[1779648651070,34.78,76514.96,0.0,0.72588,0.00013,25.13178]
[1779648651870,34.78,76514.96,0.0,0.72588,0.00013,25.13178]
[1779648651976,34.78,76514.96,0.0,0.72588,0.00013,25.13178]
[1779648658050,34.77,76517.24,0.0,0.72618,0.00013,25.11859]
[1779648658224,34.77,76517.24,0.0,0.72618,0.00013,25.11859]
[1779648658315,34.77,76519.82,0.0,0.72652,0.00013,25.10427]
[1779648659343,34.77,76519.82,0.0,0.72652,0.00013,25.10427]
[1779648659478,34.77,76520.08,0.0,0.72655,0.00013,25.10272]
[1779648663800,34.77,76520.35,0.0,0.7266,0.00013,25.10072]
[1779648663976,34.77,76520.35,0.0,0.7266,0.00013,25.10072]
[1779648664069,34.77,76527.01,0.0,0.72745,0.00013,25.06432]
[1779648665781,34.77,76529.27,0.0,0.72773,0.00013,25.05189]
[1779648665974,34.77,76529.27,0.0,0.72773,0.00013,25.05189]
[1779648671750,34.77,76529.84,0.0,0.72782,0.00013,25.0482]
[1779648677794,34.77,76530.18,0.0,0.72787,0.00013,25.04584]
[1779648679407,34.77,76530.18,0.0,0.72787,0.00013,25.04584]
[1779648679471,34.76,76528.0,0.0,0.7276,0.00013,25.05766]
[1779648679808,34.76,76527.3,0.0,0.72751,0.00013,25.06138]
[1779648681014,34.76,76527.3,0.0,0.72751,0.00013,25.06138]
[1779648681223,34.76,76527.3,0.0,0.72751,0.00013,25.06138]
[1779648686857,34.76,76529.28,0.0,0.72778,0.00013,25.04985]
[1779648691892,34.76,76529.24,0.0,0.7278,0.00013,25.04629]
[1779648697142,34.76,76528.77,0.0,0.72775,0.00013,25.04847]
[1779648697222,34.76,76528.77,0.0,0.72775,0.00013,25.04847]
[1779648697295,34.76,76528.81,0.0,0.72776,0.00013,25.04816]
[1779648697795,34.76,76528.81,0.0,0.72776,0.00013,25.04816]
[1779648697973,34.76,76528.81,0.0,0.72776,0.00013,25.04816]
[1779648706997,34.75,76528.8,0.0,0.72778,0.00013,25.04722]
[1779648712033,34.75,76529.12,0.0,0.72783,0.00013,25.045]
[1779648716401,34.75,76528.14,0.0,0.72771,0.00013,25.05009]
[1779648716469,34.75,76528.2,0.0,0.72772,0.00013,25.04966]
[1779648717068,34.75,76528.22,0.0,0.72773,0.00013,25.04946]
[1779648718715,34.75,76528.19,0.0,0.72772,0.00013,25.04953]
[1779648718970,34.75,76528.19,0.0,0.72772,0.00013,25.04953]
[1779648721129,34.75,76527.82,0.0,0.72768,0.00013,25.05136]
[1779648721222,34.75,76527.82,0.0,0.72768,0.00013,25.05136]
[1779648727612,34.75,76527.89,0.0,0.7277,0.00013,25.05057]
[1779648728222,34.75,76527.89,0.0,0.7277,0.00013,25.05057]
[1779648728317,34.75,76527.71,0.0,0.72769,0.00013,25.05115]
[1779648729517,34.75,76527.43,0.0,0.72765,0.00013,25.05258]
[1779648729729,34.75,76527.43,0.0,0.72765,0.00013,25.05258]
[1779648736202,34.74,76527.48,0.0,0.72767,0.00013,25.0516]
[1779648741391,34.74,76527.4,0.0,0.72767,0.00013,25.05194]
[1779648743324,34.74,76531.41,0.0,0.72818,0.00013,25.02953]
[1779648743473,34.74,76531.56,0.0,0.7282,0.00013,25.02863]
[1779648744219,34.74,76531.56,0.0,0.7282,0.00013,25.02863]
[1779648744315,34.74,76531.56,0.0,0.72821,0.00013,25.02855]
[1779648750300,34.74,76532.13,0.0,0.72829,0.00013,25.02497]
[1779648754282,34.74,76531.93,0.0,0.72828,0.00013,25.02269]
[1779648754471,34.74,76531.93,0.0,0.72828,0.00013,25.02269]
[1779648764398,34.73,76531.77,0.0,0.72828,0.00013,25.02261]
[1779648766413,34.73,76521.17,0.0,0.72694,0.00013,25.08037]
[1779648768108,34.73,76516.93,0.0,0.72641,0.00013,25.10332]
[1779648768223,34.73,76516.93,0.0,0.72641,0.00013,25.10332]
[1779648769020,34.73,76516.84,0.0,0.7264,0.00013,25.10365]
[1779648769219,34.73,76516.84,0.0,0.7264,0.00013,25.10365]
[1779648769434,34.73,76516.85,0.0,0.72641,0.00013,25.10345]
[1779648774469,34.73,76517.13,0.0,0.72646,0.00013,25.10117]
[1779648779504,34.73,76516.88,0.0,0.72644,0.00013,25.10182]
[1779648782631,34.72,76520.5,0.0,0.72691,0.00013,25.08183]
[1779648782727,34.72,76520.5,0.0,0.72691,0.00013,25.08183]
[1779648788569,34.72,76526.22,0.0,0.72765,0.00013,25.04997]
[1779648791590,34.72,76533.5,0.0,0.72857,0.00013,25.00988]
[1779648793962,34.72,76534.1,0.0,0.72865,0.00013,25.00654]
[1779648793974,34.72,76534.1,0.0,0.72865,0.00013,25.00654]
[1779648794386,34.72,76534.1,0.0,0.72865,0.00013,25.00654]
[1779648794472,34.72,76534.1,0.0,0.72865,0.00013,25.00654]
[1779648794422,34.72,76534.6,0.0,0.72872,0.00013,25.00372]
[1779648799646,34.72,76534.98,0.0,0.72877,0.00013,25.00145]
[1779648804681,34.72,76537.37,0.0,0.72907,0.00013,24.98817]
[1779648806064,34.72,76537.37,0.0,0.72907,0.00013,24.98817]
[1779648806225,34.72,76537.37,0.0,0.72907,0.00013,24.98817]
[1779648811730,34.72,76536.02,0.0,0.72893,0.00013,24.99211]
[1779648818779,34.72,76535.97,0.0,0.72892,0.00013,24.99221]
[1779648823814,34.72,76536.07,0.0,0.72894,0.00013,24.99151]
[1779648828849,34.72,76536.85,0.0,0.72904,0.00013,24.98712]
[1779648832105,34.72,76537.37,0.0,0.72911,0.00013,24.98424]
[1779648832224,34.72,76537.37,0.0,0.72911,0.00013,24.98424]
[1779648833555,34.72,76537.37,0.0,0.72911,0.00013,24.98421]
[1779648833561,34.72,76538.13,0.0,0.7292,0.00013,24.98001]
[1779648833719,34.72,76538.13,0.0,0.7292,0.00013,24.98001]
[1779648838920,34.72,76540.25,0.0,0.72947,0.00013,24.96834]
[1779648840576,34.72,76540.25,0.0,0.72947,0.00013,24.96834]
[1779648840723,34.72,76540.23,0.0,0.72947,0.00013,24.96845]
[1779648845968,34.72,76540.63,0.0,0.72952,0.00013,24.96622]
[1779648847246,34.72,76540.63,0.0,0.72952,0.00013,24.96622]
[1779648847478,34.72,76540.63,0.0,0.72952,0.00013,24.96622]
[1779648847691,34.72,76540.63,0.0,0.72952,0.00013,24.96622]
[1779648847723,34.72,76540.63,0.0,0.72952,0.00013,24.96622]
[1779648847982,34.72,76540.57,0.0,0.72951,0.00013,24.96655]
[1779648855032,34.72,76544.2,0.0,0.72997,0.00013,24.94655]
[1779648857046,34.72,76552.57,0.0,0.73103,0.00013,24.90043]
[1779648857690,34.72,76552.57,0.0,0.73103,0.00013,24.90043]
[1779648857725,34.72,76552.57,0.0,0.73103,0.00013,24.90043]
[1779648862732,34.72,76560.33,0.0,0.73199,0.00013,24.85782]
[1779648862976,34.72,76560.33,0.0,0.73199,0.00013,24.85782]
[1779648863266,34.72,76560.33,0.0,0.73199,0.00013,24.85782]
[1779648863471,34.72,76560.33,0.0,0.73199,0.00013,24.85782]
[1779648863570,34.72,76560.33,0.0,0.73199,0.00013,24.85808]
[1779648876179,34.72,76557.0,0.0,0.73156,0.00013,24.87467]
[1779648878991,34.72,76557.04,0.0,0.73156,0.00013,24.87457]
[1779648879225,34.72,76557.04,0.0,0.73156,0.00013,24.87457]
[1779648883234,34.73,76564.83,0.0,0.73252,0.00013,24.83213]
[1779648884883,34.73,76567.65,0.0,0.73287,0.00013,24.81663]
[1779648884977,34.73,76567.65,0.0,0.73287,0.00013,24.81663]
[1779648885625,34.73,76567.65,0.0,0.73287,0.00013,24.81663]
[1779648885725,34.73,76569.15,0.0,0.73306,0.00013,24.80847]
[1779648885666,34.73,76569.15,0.0,0.73306,0.00013,24.80847]
[1779648891290,34.73,76572.34,0.0,0.73343,0.00013,24.79193]
[1779648892733,34.73,76572.39,0.0,0.73343,0.00013,24.79186]
[1779648892982,34.73,76572.39,0.0,0.73343,0.00013,24.79186]
[1779648898338,34.74,76572.6,0.0,0.73343,0.00013,24.79193]
[1779648903374,34.74,76572.09,0.0,0.73335,0.00013,24.79576]
[1779648904997,34.74,76572.19,0.0,0.73336,0.00013,24.7954]
[1779648905230,34.74,76572.19,0.0,0.73336,0.00013,24.7954]
[1779648906035,34.74,76571.91,0.0,0.73332,0.00013,24.79715]
[1779648906222,34.74,76571.91,0.0,0.73332,0.00013,24.79715]
[1779648906321,34.75,76571.91,0.0,0.73331,0.00013,24.79734]
[1779648911430,34.75,76571.64,0.0,0.73326,0.00013,24.79979]
[1779648919486,34.75,76571.85,0.0,0.73326,0.00013,24.80006]
[1779648922796,34.76,76576.07,0.0,0.73377,0.00013,24.7771]
[1779648922972,34.76,76576.07,0.0,0.73377,0.00013,24.7771]
[1779648928549,34.76,76582.3,0.0,0.73454,0.00012,24.74274]
[1779648930221,34.76,76582.22,0.0,0.73453,0.00012,24.74318]
[1779648930483,34.76,76582.22,0.0,0.73453,0.00012,24.74318]
[1779648932317,34.76,76582.08,0.0,0.73453,0.00012,24.74063]
[1779648932468,34.76,76582.08,0.0,0.73453,0.00012,24.74063]
[1779648932579,34.76,76582.31,0.0,0.73456,0.00012,24.73934]
[1779648938619,34.76,76582.21,0.0,0.73455,0.00012,24.7399]
[1779648943654,34.76,76582.3,0.0,0.73456,0.00012,24.73943]
[1779648943792,34.76,76582.3,0.0,0.73456,0.00012,24.73943]
[1779648943973,34.76,76582.3,0.0,0.73456,0.00012,24.73943]
[1779648949696,34.76,76583.43,0.0,0.7347,0.00012,24.73318]
[1779648957753,34.76,76583.14,0.0,0.73466,0.00012,24.73495]
[1779648962707,34.76,76582.67,0.0,0.7346,0.00012,24.73764]
[1779648962723,34.76,76577.37,0.0,0.73394,0.00013,24.76724]
[1779648964826,34.76,76571.89,0.0,0.73325,0.00013,24.79796]
[1779648964970,34.76,76571.89,0.0,0.73325,0.00013,24.79796]
[1779648965071,34.76,76571.86,0.0,0.73324,0.00013,24.79852]
[1779648971859,34.77,76571.95,0.0,0.73322,0.00013,24.7992]
[1779648975264,34.77,76571.96,0.0,0.73322,0.00013,24.79934]
[1779648975474,34.77,76571.96,0.0,0.73322,0.00013,24.79934]
[1779648981707,34.77,76571.78,0.0,0.73317,0.00013,24.80149]
[1779648981725,34.77,76571.78,0.0,0.73317,0.00013,24.80149]
[1779648982991,34.77,76572.53,0.0,0.73325,0.00013,24.79787]
[1779648983220,34.77,76572.53,0.0,0.73325,0.00013,24.79787]
[1779648983319,34.77,76572.38,0.0,0.73323,0.00013,24.79907]
[1779648988979,34.78,76572.51,0.0,0.73322,0.00013,24.79942]
[1779648994014,34.78,76572.61,0.0,0.73324,0.00013,24.79625]
[1779648996939,34.78,76574.31,0.0,0.73344,0.00013,24.78733]
[1779648996971,34.78,76574.31,0.0,0.73344,0.00013,24.78733]
[1779649002070,34.78,76576.48,0.0,0.73371,0.00013,24.77523]
[1779649007105,34.78,76576.19,0.0,0.73368,0.00013,24.7766]
[1779649007790,34.78,76576.19,0.0,0.73368,0.00013,24.7766]
[1779649007974,34.78,76576.19,0.0,0.73368,0.00013,24.7766]
[1779649008112,34.78,76576.12,0.0,0.73367,0.00013,24.77693]
[1779649009536,34.78,76576.12,0.0,0.73367,0.00013,24.77693]
[1779649009719,34.78,76576.12,0.0,0.73367,0.00013,24.77693]
[1779649009725,34.78,76573.59,0.0,0.73336,0.00013,24.79096]
[1779649015161,34.78,76572.62,0.0,0.73322,0.00013,24.79712]
[1779649019667,34.79,76572.48,0.0,0.73319,0.00013,24.79838]
[1779649019720,34.79,76572.48,0.0,0.73319,0.00013,24.79838]
[1779649019712,34.79,76572.55,0.0,0.7332,0.00013,24.79815]
[1779649028425,34.79,76572.55,0.0,0.7332,0.00013,24.79815]
[1779649028471,34.79,76572.55,0.0,0.7332,0.00013,24.79815]
[1779649028517,34.79,76575.27,0.0,0.73351,0.00013,24.78444]
[1779649031323,34.79,76577.26,0.0,0.73376,0.00013,24.77324]
[1779649031469,34.79,76577.26,0.0,0.73376,0.00013,24.77324]
[1779649031571,34.79,76577.26,0.0,0.73376,0.00013,24.77318]
[1779649036571,34.79,76579.4,0.0,0.73403,0.00012,24.76104]
[1779649036721,34.79,76579.4,0.0,0.73403,0.00012,24.76104]
[1779649036670,34.79,76579.25,0.0,0.73401,0.00013,24.76183]
[1779649036817,34.79,76579.25,0.0,0.73401,0.00013,24.76183]
[1779649045371,34.79,76579.31,0.0,0.73403,0.00013,24.76108]
[1779649051413,34.79,76579.37,0.0,0.73406,0.00013,24.7571]
[1779649054222,34.79,76580.7,0.0,0.73423,0.00012,24.74957]
[1779649054434,34.79,76580.65,0.0,0.73423,0.00012,24.7498]
[1779649056533,34.79,76580.4,0.0,0.7342,0.00012,24.75115]
[1779649056721,34.79,76580.4,0.0,0.7342,0.00012,24.75115]
[1779649056780,34.79,76580.39,0.0,0.7342,0.00012,24.75116]
[1779649058219,34.79,76580.51,0.0,0.73421,0.00012,24.75044]
[1779649067525,34.79,76580.9,0.0,0.73427,0.00012,24.74782]
[1779649070102,34.79,76581.12,0.0,0.7343,0.00012,24.74652]
[1779649070108,34.79,76581.12,0.0,0.7343,0.00012,24.74652]
[1779649070227,34.79,76581.12,0.0,0.7343,0.00012,24.74652]
[1779649070283,34.78,76581.12,0.0,0.7343,0.00012,24.74649]
[1779649076588,34.78,76581.28,0.0,0.73433,0.00012,24.74537]
[1779649082630,34.78,76581.59,0.0,0.73437,0.00012,24.74341]
[1779649089678,34.78,76581.57,0.0,0.73437,0.00012,24.74323]
[1779649090024,34.78,76581.57,0.0,0.73437,0.00012,24.74323]
[1779649090079,34.78,76581.57,0.0,0.73437,0.00012,24.74323]
[1779649090223,34.78,76581.57,0.0,0.73437,0.00012,24.74323]
[1779649090324,34.78,76581.57,0.0,0.73437,0.00012,24.74319]
[1779649097735,34.78,76581.71,0.0,0.7344,0.00012,24.74211]
[1779649100203,34.78,76584.08,0.0,0.7347,0.00012,24.7288]
[1779649100228,34.78,76584.08,0.0,0.7347,0.00012,24.7288]
[1779649100756,34.78,76584.46,0.0,0.73474,0.00012,24.72665]
[1779649105791,34.78,76584.73,0.0,0.73478,0.00012,24.72499]
[1779649112840,34.78,76585.03,0.0,0.73484,0.00012,24.71979]
[1779649116679,34.78,76584.64,0.0,0.73479,0.00012,24.72188]
[1779649116725,34.78,76584.64,0.0,0.73479,0.00012,24.72188]
[1779649116729,34.78,76584.64,0.0,0.73479,0.00012,24.72188]
[1779649116823,34.78,76584.64,0.0,0.7348,0.00012,24.72185]
[1779649116969,34.78,76584.64,0.0,0.7348,0.00012,24.72185]
[1779649122910,34.78,76586.44,0.0,0.73502,0.00012,24.71166]
[1779649124953,34.78,76586.54,0.0,0.73504,0.00012,24.71109]
[1779649124972,34.78,76586.54,0.0,0.73504,0.00012,24.71109]
[1779649125014,34.78,76586.54,0.0,0.73504,0.00012,24.71109]
[1779649125219,34.78,76586.54,0.0,0.73504,0.00012,24.71109]
[1779649125320,34.78,76587.06,0.0,0.7351,0.00012,24.70816]
[1779649132311,34.78,76586.65,0.0,0.73505,0.00012,24.71044]
[1779649132474,34.78,76586.65,0.0,0.73505,0.00012,24.71044]
[1779649139022,34.78,76586.63,0.0,0.73505,0.00012,24.71053]
[1779649146072,34.78,76586.48,0.0,0.73503,0.00012,24.7114]
[1779649151209,34.78,76586.13,0.0,0.73498,0.00012,24.71338]
[1779649151225,34.78,76586.13,0.0,0.73498,0.00012,24.71338]
[1779649151257,34.78,76586.13,0.0,0.73498,0.00012,24.71338]
[1779649151470,34.78,76586.13,0.0,0.73498,0.00012,24.71338]
[1779649151472,34.78,76586.33,0.0,0.73501,0.00012,24.71228]
[1779649157841,34.78,76589.82,0.0,0.73544,0.00012,24.69279]
[1779649157973,34.78,76589.67,0.0,0.73542,0.00012,24.69364]
[1779649157992,34.78,76589.67,0.0,0.73542,0.00012,24.69364]
[1779649158223,34.78,76589.67,0.0,0.73542,0.00012,24.69364]
[1779649158321,34.78,76590.08,0.0,0.73548,0.00012,24.69124]
[1779649164200,34.78,76590.69,0.0,0.73557,0.00012,24.68716]
[1779649169234,34.77,76593.75,0.0,0.73596,0.00012,24.66929]
[1779649170195,34.77,76593.75,0.0,0.73596,0.00012,24.66929]
[1779649170225,34.77,76593.75,0.0,0.73596,0.00012,24.66929]
[1779649170492,34.77,76593.75,0.0,0.73596,0.00012,24.66929]
[1779649170720,34.77,76593.75,0.0,0.73596,0.00012,24.66929]
[1779649170821,34.77,76593.53,0.0,0.73594,0.00012,24.67041]
[1779649174811,34.77,76592.92,0.0,0.73589,0.00012,24.67015]
[1779649174861,34.77,76587.37,0.0,0.7352,0.00012,24.70112]
[1779649174977,34.77,76587.37,0.0,0.7352,0.00012,24.70112]
[1779649175929,34.77,76586.1,0.0,0.73505,0.00012,24.70807]
[1779649175975,34.77,76586.1,0.0,0.73505,0.00012,24.70807]
[1779649177842,34.77,76586.1,0.0,0.73505,0.00012,24.70807]
[1779649177290,34.77,76581.76,0.0,0.73451,0.00012,24.73217]
[1779649177984,34.77,76581.76,0.0,0.73451,0.00012,24.73217]
[1779649178408,34.77,76581.76,0.0,0.73451,0.00012,24.73217]
[1779649178471,34.77,76581.76,0.0,0.73451,0.00012,24.73217]
[1779649184339,34.77,76578.23,0.0,0.73404,0.00013,24.75282]
[1779649189374,34.78,76578.45,0.0,0.73405,0.00013,24.75262]
[1779649190413,34.78,76578.45,0.0,0.73405,0.00013,24.75262]
[1779649190476,34.78,76578.45,0.0,0.73405,0.00013,24.75262]
[1779649190529,34.78,76578.45,0.0,0.73405,0.00013,24.75262]
[1779649190726,34.78,76578.45,0.0,0.73405,0.00013,24.75262]
[1779649190821,34.78,76578.48,0.0,0.73405,0.00013,24.75266]
[1779649196424,34.78,76579.02,0.0,0.73409,0.00013,24.75085]
[1779649199004,34.78,76578.84,0.0,0.73406,0.00013,24.75225]
[1779649199224,34.78,76578.84,0.0,0.73406,0.00013,24.75225]
[1779649201459,34.79,76584.3,0.0,0.73473,0.00012,24.72237]
[1779649203069,34.79,76585.7,0.0,0.73491,0.00012,24.71453]
[1779649203222,34.79,76585.7,0.0,0.73491,0.00012,24.71453]
[1779649203529,34.79,76585.7,0.0,0.73491,0.00012,24.71453]
[1779649203723,34.79,76585.7,0.0,0.73491,0.00012,24.71453]
[1779649203811,34.79,76582.58,0.0,0.73452,0.00012,24.73194]
[1779649209515,34.79,76581.12,0.0,0.73434,0.00012,24.73991]
[1779649211493,34.79,76576.68,0.0,0.73378,0.00013,24.76463]
[1779649211724,34.79,76576.68,0.0,0.73378,0.00013,24.76463]
[1779649211865,34.79,76576.68,0.0,0.73378,0.00013,24.76463]
[1779649211815,34.79,76577.44,0.0,0.73387,0.00013,24.76058]
[1779649211976,34.79,76577.44,0.0,0.73387,0.00013,24.76058]
[1779649213817,34.79,76577.07,0.0,0.73382,0.00013,24.76283]
[1779649213969,34.79,76577.03,0.0,0.73382,0.00013,24.76324]
[1779649219586,34.79,76569.02,0.0,0.73279,0.00013,24.80882]
[1779649220642,34.79,76569.02,0.0,0.73279,0.00013,24.80882]
[1779649220726,34.79,76569.02,0.0,0.73279,0.00013,24.80882]
[1779649220787,34.79,76570.79,0.0,0.73301,0.00013,24.79912]
[1779649221841,34.79,76570.79,0.0,0.73301,0.00013,24.79912]
[1779649221981,34.79,76572.63,0.0,0.73324,0.00013,24.78904]
[1779649222342,34.79,76572.63,0.0,0.73324,0.00013,24.78904]
[1779649222469,34.79,76572.63,0.0,0.73324,0.00013,24.78904]
[1779649226436,34.79,76575.36,0.0,0.73357,0.00013,24.77446]
[1779649226473,34.79,76575.36,0.0,0.73357,0.00013,24.77446]
[1779649226635,34.79,76583.79,0.0,0.73462,0.00012,24.7274]
[1779649227517,34.79,76583.79,0.0,0.73462,0.00012,24.7274]
[1779649227720,34.79,76583.79,0.0,0.73462,0.00012,24.7274]
[1779649228622,34.79,76586.73,0.0,0.73499,0.00012,24.71095]
[1779649228723,34.79,76586.73,0.0,0.73499,0.00012,24.71095]
[1779649234691,34.79,76590.26,0.0,0.73545,0.00012,24.68791]
[1779649238719,34.79,76595.5,0.0,0.73611,0.00012,24.65813]
[1779649241605,34.79,76598.52,0.0,0.73649,0.00012,24.64097]
[1779649241725,34.79,76598.52,0.0,0.73649,0.00012,24.64097]
[1779649241740,34.79,76598.57,0.0,0.7365,0.00012,24.64059]
[1779649242806,34.79,76598.57,0.0,0.7365,0.00012,24.64059]
[1779649242969,34.79,76598.57,0.0,0.7365,0.00012,24.64059]
[1779649245636,34.79,76602.07,0.0,0.73694,0.00012,24.62065]
[1779649245732,34.79,76602.07,0.0,0.73694,0.00012,24.62065]
[1779649251812,34.79,76602.65,0.0,0.73702,0.00012,24.6169]
[1779649256847,34.79,76604.52,0.0,0.73726,0.00012,24.60604]
[1779649261885,34.79,76613.3,0.0,0.73836,0.00012,24.55624]
[1779649262892,34.79,76618.33,0.0,0.73898,0.00012,24.52778]
[1779649264220,34.79,76622.73,0.0,0.73952,0.00012,24.50288]
[1779649264980,34.79,76622.73,0.0,0.73952,0.00012,24.50288]
[1779649265230,34.79,76623.05,0.0,0.73956,0.00012,24.50112]
[1779649265914,34.79,76623.3,0.0,0.73959,0.00012,24.49975]
[1779649267928,34.79,76631.89,0.0,0.74065,0.00012,24.45108]
[1779649270752,34.79,76634.35,0.0,0.74095,0.00012,24.43731]
[1779649270973,34.79,76634.35,0.0,0.74095,0.00012,24.43731]
[1779649277998,34.79,76634.51,0.0,0.74095,0.00012,24.43741]
[1779649283037,34.79,76635.2,0.0,0.74102,0.00012,24.434]
[1779649284638,34.79,76635.2,0.0,0.74102,0.00012,24.434]
[1779649284725,34.79,76635.2,0.0,0.74102,0.00012,24.434]
[1779649284740,34.79,76635.24,0.0,0.74102,0.00012,24.434]
[1779649285858,34.79,76635.24,0.0,0.74102,0.00012,24.434]
[1779649285970,34.79,76635.24,0.0,0.74102,0.00012,24.434]
[1779649288549,34.8,76635.8,0.0,0.74109,0.00012,24.43105]
[1779649288722,34.8,76635.8,0.0,0.74109,0.00012,24.43105]
[1779649292002,34.8,76637.32,0.0,0.74127,0.00012,24.42276]
[1779649292223,34.8,76637.27,0.0,0.74127,0.00012,24.41995]
[1779649299149,34.8,76637.62,0.0,0.7413,0.00012,24.41884]
[1779649304184,34.8,76637.41,0.0,0.74126,0.00012,24.42066]
[1779649307545,34.8,76637.3,0.0,0.74124,0.00012,24.42152]
[1779649307721,34.8,76637.3,0.0,0.74124,0.00012,24.42152]
[1779649307747,34.8,76635.66,0.0,0.74103,0.00012,24.4311]
[1779649308703,34.8,76635.66,0.0,0.74103,0.00012,24.4311]
[1779649308721,34.8,76635.66,0.0,0.74103,0.00012,24.4311]
[1779649314254,34.81,76624.28,0.0,0.73962,0.00012,24.49626]
[1779649315305,34.81,76624.28,0.0,0.73962,0.00012,24.49626]
[1779649315473,34.81,76624.28,0.0,0.73962,0.00012,24.49626]
[1779649315574,34.81,76620.62,0.0,0.73917,0.00012,24.51708]
[1779649317486,34.81,76620.03,0.0,0.73909,0.00012,24.52042]
[1779649317722,34.81,76620.03,0.0,0.73909,0.00012,24.52042]
[1779649322315,34.81,76610.04,0.0,0.73786,0.00012,24.57682]
[1779649324588,34.81,76606.88,0.0,0.73746,0.00012,24.5946]
[1779649324725,34.81,76606.88,0.0,0.73746,0.00012,24.5946]
[1779649324738,34.81,76607.25,0.0,0.73751,0.00012,24.59237]
[1779649325422,34.81,76607.25,0.0,0.73751,0.00012,24.59237]
[1779649325474,34.81,76607.25,0.0,0.73751,0.00012,24.59237]
[1779649328357,34.81,76616.52,0.0,0.73867,0.00012,24.53981]
[1779649330785,34.8,76620.59,0.0,0.73917,0.00012,24.5167]
[1779649330975,34.8,76620.59,0.0,0.73917,0.00012,24.5167]
[1779649331074,34.8,76620.84,0.0,0.7392,0.00012,24.51526]
[1779649331796,34.8,76620.84,0.0,0.7392,0.00012,24.51526]
[1779649331979,34.8,76620.84,0.0,0.7392,0.00012,24.51526]
[1779649336699,34.8,76625.2,0.0,0.73974,0.00012,24.49057]
[1779649336722,34.8,76625.2,0.0,0.73974,0.00012,24.49057]
[1779649336888,34.81,76626.69,0.0,0.73993,0.00012,24.48215]
[1779649337755,34.81,76626.69,0.0,0.73993,0.00012,24.48215]
[1779649337974,34.81,76626.69,0.0,0.73993,0.00012,24.48215]
[1779649343463,34.81,76629.28,0.0,0.74024,0.00012,24.46775]
[1779649348136,34.81,76629.28,0.0,0.74024,0.00012,24.46789]
[1779649348221,34.81,76629.28,0.0,0.74024,0.00012,24.46789]
[1779649348500,34.81,76629.23,0.0,0.74023,0.00012,24.46826]
[1779649349313,34.81,76629.23,0.0,0.74023,0.00012,24.46826]
[1779649349473,34.81,76629.23,0.0,0.74023,0.00012,24.46826]
[1779649354543,34.81,76633.12,0.0,0.74072,0.00012,24.44313]
[1779649355550,34.81,76633.12,0.0,0.74072,0.00012,24.44313]
[1779649355724,34.81,76633.12,0.0,0.74072,0.00012,24.44313]
[1779649355824,34.81,76635.45,0.0,0.74101,0.00012,24.42993]
[1779649356758,34.81,76635.45,0.0,0.74101,0.00012,24.42993]
[1779649356973,34.81,76635.45,0.0,0.74101,0.00012,24.42993]
[1779649362599,34.81,76643.3,0.0,0.74196,0.00012,24.3859]
[1779649367634,34.81,76643.4,0.0,0.74196,0.00012,24.38596]
[1779649374683,34.82,76643.95,0.0,0.74201,0.00012,24.38369]
[1779649377233,34.82,76644.81,0.0,0.74211,0.00012,24.37903]
[1779649377472,34.82,76644.81,0.0,0.74211,0.00012,24.37903]
[1779649377705,34.82,76644.85,0.0,0.74211,0.00012,24.37892]
[1779649378843,34.82,76644.85,0.0,0.74211,0.00012,24.37892]
[1779649378971,34.82,76644.85,0.0,0.74211,0.00012,24.37892]
[1779649383024,34.82,76643.67,0.0,0.74196,0.00012,24.38617]
[1779649383067,34.82,76644.13,0.0,0.74201,0.00012,24.38366]
[1779649383223,34.82,76644.13,0.0,0.74201,0.00012,24.38366]
[1779649383744,34.82,76644.13,0.0,0.74201,0.00012,24.38366]
[1779649383978,34.82,76644.13,0.0,0.74201,0.00012,24.38366]
[1779649384072,34.82,76643.86,0.0,0.74198,0.00012,24.38532]
[1779649389488,34.82,76643.68,0.0,0.74194,0.00012,24.38697]
[1779649389727,34.82,76643.68,0.0,0.74194,0.00012,24.38697]
[1779649397844,34.82,76642.57,0.0,0.74185,0.00012,24.39126]
[1779649400227,34.81,76641.34,0.0,0.74171,0.00012,24.39764]
[1779649401071,34.81,76641.34,0.0,0.74171,0.00012,24.39764]
[1779649401095,34.81,76640.7,0.0,0.74164,0.00012,24.40097]
[1779649401225,34.81,76640.7,0.0,0.74164,0.00012,24.40097]
[1779649405900,34.81,76634.14,0.0,0.74082,0.00012,24.4388]
[1779649406523,34.81,76634.14,0.0,0.74082,0.00012,24.4388]
[1779649406722,34.81,76634.14,0.0,0.74082,0.00012,24.4388]
[1779649408921,34.81,76622.75,0.0,0.73941,0.00012,24.50356]
[1779649409842,34.81,76622.75,0.0,0.73941,0.00012,24.50356]
[1779649409969,34.81,76622.75,0.0,0.73941,0.00012,24.50356]
[1779649410070,34.81,76622.79,0.0,0.73941,0.00012,24.50333]
[1779649411942,34.81,76616.86,0.0,0.7387,0.00012,24.53353]
[1779649412998,34.81,76616.86,0.0,0.7387,0.00012,24.53353]
[1779649413221,34.81,76617.33,0.0,0.73876,0.00012,24.53083]
[1779649418705,34.81,76614.15,0.0,0.73837,0.00012,24.54863]
[1779649418729,34.81,76614.15,0.0,0.73837,0.00012,24.54863]
[1779649419877,34.81,76613.29,0.0,0.73826,0.00012,24.55344]
[1779649419976,34.81,76613.29,0.0,0.73826,0.00012,24.55344]
[1779649419998,34.81,76612.99,0.0,0.73823,0.00012,24.55508]
[1779649426040,34.81,76612.64,0.0,0.73819,0.00012,24.55673]
[1779649429535,34.81,76612.33,0.0,0.73816,0.00012,24.55833]
[1779649429723,34.81,76612.33,0.0,0.73816,0.00012,24.55833]
[1779649437117,34.81,76613.03,0.0,0.73825,0.00012,24.554]
[1779649438775,34.81,76613.06,0.0,0.73825,0.00012,24.55379]
[1779649438971,34.81,76613.06,0.0,0.73825,0.00012,24.55379]
[1779649442488,34.81,76615.2,0.0,0.73852,0.00012,24.54159]
[1779649442719,34.81,76615.2,0.0,0.73852,0.00012,24.54159]
[1779649442821,34.81,76615.2,0.0,0.73852,0.00012,24.54156]
[1779649449201,34.81,76614.72,0.0,0.73847,0.00012,24.54416]
[1779649449296,34.81,76614.72,0.0,0.73847,0.00012,24.54416]
[1779649449473,34.81,76614.72,0.0,0.73847,0.00012,24.54416]
[1779649455243,34.81,76613.66,0.0,0.73834,0.00012,24.54999]
[1779649461213,34.81,76614.04,0.0,0.73839,0.00012,24.54777]
[1779649461220,34.81,76614.04,0.0,0.73839,0.00012,24.54777]
[1779649462445,34.81,76614.53,0.0,0.73845,0.00012,24.54493]
[1779649462476,34.81,76614.53,0.0,0.73845,0.00012,24.54493]
[1779649462545,34.81,76614.57,0.0,0.73845,0.00012,24.54466]
[1779649466538,34.81,76613.57,0.0,0.73833,0.00012,24.55026]
[1779649466722,34.81,76613.57,0.0,0.73833,0.00012,24.55026]
[1779649470968,34.81,76604.71,0.0,0.73724,0.00012,24.59999]
[1779649471223,34.81,76604.71,0.0,0.73724,0.00012,24.59999]
[1779649472639,34.81,76598.81,0.0,0.73653,0.00012,24.62966]
[1779649472722,34.81,76598.81,0.0,0.73653,0.00012,24.62966]
[1779649472740,34.8,76598.9,0.0,0.73654,0.00012,24.62894]
[1779649480421,34.8,76598.31,0.0,0.73649,0.00012,24.63136]
[1779649486464,34.8,76597.18,0.0,0.73636,0.00012,24.63685]
[1779649491500,34.8,76597.45,0.0,0.73641,0.00012,24.63457]
[1779649495527,34.79,76589.74,0.0,0.73547,0.00012,24.67717]
[1779649496534,34.79,76583.38,0.0,0.73468,0.00012,24.71258]
[1779649497542,34.79,76583.21,0.0,0.73466,0.00012,24.71342]
[1779649498924,34.79,76583.21,0.0,0.73466,0.00012,24.71342]
[1779649498969,34.79,76583.21,0.0,0.73466,0.00012,24.71342]
[1779649499070,34.79,76583.17,0.0,0.73465,0.00012,24.71357]
[1779649499555,34.79,76584.21,0.0,0.73478,0.00012,24.70769]
[1779649501569,34.79,76586.09,0.0,0.73502,0.00012,24.69707]
[1779649502576,34.79,76588.12,0.0,0.73528,0.00012,24.68566]
[1779649507894,34.79,76588.07,0.0,0.73527,0.00012,24.68581]
[1779649507969,34.79,76588.07,0.0,0.73527,0.00012,24.68581]
[1779649508069,34.79,76588.07,0.0,0.73527,0.00012,24.68578]
[1779649509496,34.79,76588.07,0.0,0.73527,0.00012,24.68578]
[1779649509721,34.79,76588.07,0.0,0.73527,0.00012,24.68578]
[1779649509822,34.79,76587.89,0.0,0.73525,0.00012,24.68674]
[1779649515667,34.79,76587.8,0.0,0.73524,0.00012,24.68714]
[1779649523723,34.79,76587.87,0.0,0.73525,0.00012,24.68664]
[1779649524764,34.79,76587.87,0.0,0.73525,0.00012,24.68664]
[1779649524973,34.79,76587.87,0.0,0.73525,0.00012,24.68664]
[1779649524999,34.79,76594.69,0.0,0.73611,0.00012,24.64826]
[1779649529059,34.79,76594.75,0.0,0.73612,0.00012,24.64751]
[1779649529219,34.79,76594.75,0.0,0.73612,0.00012,24.64751]
[1779649529153,34.79,76594.68,0.0,0.73612,0.00012,24.64776]
[1779649534800,34.78,76594.86,0.0,0.73618,0.00012,24.64253]
[1779649539785,34.78,76593.15,0.0,0.73598,0.00012,24.65152]
[1779649539969,34.78,76593.15,0.0,0.73598,0.00012,24.65152]
[1779649540070,34.78,76595.34,0.0,0.73625,0.00012,24.63907]
[1779649545348,34.78,76595.76,0.0,0.73632,0.00012,24.63597]
[1779649546092,34.78,76595.76,0.0,0.73632,0.00012,24.63597]
[1779649548485,34.78,76595.18,0.0,0.73626,0.00012,24.63877]
[1779649548719,34.78,76595.18,0.0,0.73626,0.00012,24.63877]
[1779649548820,34.78,76595.18,0.0,0.73626,0.00012,24.63862]
[1779649553933,34.77,76593.16,0.0,0.73603,0.00012,24.64917]
[1779649558968,34.77,76594.75,0.0,0.73624,0.00012,24.63943]
[1779649564004,34.77,76595.19,0.0,0.73631,0.00012,24.6362]
[1779649569038,34.76,76595.59,0.0,0.73638,0.00012,24.63319]
[1779649574073,34.76,76597.44,0.0,0.73663,0.00012,24.62203]
[1779649580115,34.76,76599.28,0.0,0.73687,0.00012,24.61087]
[1779649585150,34.76,76600.74,0.0,0.73707,0.00012,24.60199]
[1779649593206,34.75,76598.6,0.0,0.73684,0.00012,24.60981]
[1779649599247,34.75,76599.24,0.0,0.73693,0.00012,24.60564]
[1779649604283,34.75,76599.6,0.0,0.73698,0.00012,24.60324]
[1779649609318,34.75,76599.91,0.0,0.73703,0.00012,24.60117]
[1779649618382,34.75,76602.28,0.0,0.73733,0.00012,24.58746]
[1779649623418,34.75,76605.04,0.0,0.73768,0.00012,24.57176]
[1779649628452,34.75,76606.93,0.0,0.73791,0.00012,24.56109]
[1779649635501,34.75,76607.35,0.0,0.73796,0.00012,24.55878]
[1779649646578,34.75,76607.85,0.0,0.73802,0.00012,24.55612]
[1779649656649,34.75,76607.85,0.0,0.73804,0.00012,24.55294]
[1779649670748,34.75,76608.07,0.0,0.73806,0.00012,24.55199]
[1779649675783,34.75,76608.08,0.0,0.73806,0.00012,24.55203]
[1779649679811,34.75,76610.72,0.0,0.73838,0.00012,24.5372]
[1779649687273,34.75,76610.9,0.0,0.7384,0.00012,24.53629]
[1779649692902,34.75,76613.45,0.0,0.73871,0.00012,24.52223]
[1779649697937,34.75,76610.88,0.0,0.73839,0.00012,24.53697]
[1779649702972,34.75,76608.65,0.0,0.73811,0.00012,24.54973]
[1779649708009,34.75,76607.08,0.0,0.73791,0.00012,24.55866]
[1779649710023,34.75,76603.97,0.0,0.73753,0.00012,24.57623]
[1779649716066,34.75,76607.68,0.0,0.73801,0.00012,24.55188]
[1779649721101,34.75,76608.17,0.0,0.73807,0.00012,24.5491]
[1779649726136,34.75,76605.55,0.0,0.73774,0.00012,24.56392]
[1779649728150,34.75,76598.19,0.0,0.73683,0.00012,24.60537]
[1779649733186,34.75,76598.67,0.0,0.7369,0.00012,24.60231]
[1779649744262,34.75,76598.57,0.0,0.7369,0.00012,24.60206]
[1779649749297,34.75,76599.25,0.0,0.73699,0.00012,24.59779]
[1779649754332,34.74,76600.97,0.0,0.73722,0.00012,24.58764]
[1779649762388,34.74,76601.18,0.0,0.73726,0.00012,24.58576]
[1779649767423,34.74,76602.84,0.0,0.73747,0.00012,24.57595]
[1779649772458,34.74,76603.71,0.0,0.73761,0.00012,24.56732]
[1779649777493,34.74,76603.45,0.0,0.73759,0.00012,24.5684]
[1779649784543,34.73,76600.58,0.0,0.73724,0.00012,24.58398]
[1779649788571,34.73,76596.65,0.0,0.73676,0.00012,24.60572]
[1779649793606,34.73,76595.23,0.0,0.7366,0.00012,24.61308]
[1779649798641,34.73,76596.15,0.0,0.73672,0.00012,24.60727]
[1779649803676,34.73,76598.26,0.0,0.737,0.00012,24.59481]
[1779649808711,34.72,76600.14,0.0,0.73724,0.00012,24.58367]
[1779649812742,34.72,76602.96,0.0,0.7376,0.00012,24.56737]
[1779649817778,34.72,76605.19,0.0,0.73789,0.00012,24.55437]
[1779649823819,34.72,76604.47,0.0,0.73781,0.00012,24.558]
[1779649829207,34.72,76604.49,0.0,0.73782,0.00012,24.55759]
[1779649832882,34.72,76607.4,0.0,0.73821,0.00012,24.53741]
[1779649833890,34.72,76611.82,0.0,0.73876,0.00012,24.5123]
[1779649836911,34.72,76614.24,0.0,0.73906,0.00012,24.49846]
[1779649841946,34.72,76613.99,0.0,0.73903,0.00012,24.49991]
[1779649846981,34.72,76614.13,0.0,0.73904,0.00012,24.4992]
[1779649852019,34.72,76611.87,0.0,0.73876,0.00012,24.51219]
[1779649857051,34.72,76613.99,0.0,0.73902,0.00012,24.50039]
[1779649862086,34.72,76614.14,0.0,0.73903,0.00012,24.49988]
[1779649865107,34.72,76604.62,0.0,0.73784,0.00012,24.55399]
[1779649866114,34.72,76599.73,0.0,0.73723,0.00012,24.58161]
[1779649871149,34.72,76597.93,0.0,0.73701,0.00012,24.5916]
[1779649876185,34.72,76597.84,0.0,0.73701,0.00012,24.59189]
[1779649881220,34.72,76597.62,0.0,0.73698,0.00012,24.59285]
[1779649884241,34.72,76600.4,0.0,0.73734,0.00012,24.57696]
[1779649889474,34.72,76601.46,0.0,0.73747,0.00012,24.57076]
[1779649889513,34.72,76601.46,0.0,0.73747,0.00012,24.57071]
[1779649889718,34.72,76601.46,0.0,0.73747,0.00012,24.57071]
[1779649895319,34.71,76599.22,0.0,0.73722,0.00012,24.57961]
[1779649900354,34.71,76596.8,0.0,0.73693,0.00012,24.59285]
[1779649905389,34.71,76596.71,0.0,0.73693,0.00012,24.5929]
[1779649910424,34.71,76596.29,0.0,0.73689,0.00012,24.59477]
[1779649915459,34.71,76596.12,0.0,0.73687,0.00012,24.59522]
[1779649920494,34.71,76593.57,0.0,0.73657,0.00012,24.60905]
[1779649922508,34.71,76590.63,0.0,0.73621,0.00012,24.62537]
[1779649927543,34.7,76592.42,0.0,0.73644,0.00012,24.61462]
[1779649935599,34.7,76592.85,0.0,0.73652,0.00012,24.61122]
[1779649937614,34.7,76597.84,0.0,0.73715,0.00012,24.58284]
[1779649938616,34.7,76597.84,0.0,0.73715,0.00012,24.58284]
[1779649938620,34.7,76597.99,0.0,0.73717,0.00012,24.5819]
[1779649938723,34.7,76597.99,0.0,0.73717,0.00012,24.5819]
[1779649948691,34.69,76596.95,0.0,0.73706,0.00012,24.58682]
[1779649953726,34.69,76597.33,0.0,0.73713,0.00012,24.58082]
[1779649958761,34.69,76596.71,0.0,0.73707,0.00012,24.58381]
[1779649963796,34.69,76595.2,0.0,0.73689,0.00012,24.5918]
[1779649968831,34.69,76595.25,0.0,0.73691,0.00012,24.59097]
[1779649976887,34.68,76595.14,0.0,0.73691,0.00012,24.59072]
[1779649981922,34.68,76597.41,0.0,0.73721,0.00012,24.57736]
[1779649987965,34.68,76597.0,0.0,0.73717,0.00012,24.5791]
[1779649994007,34.68,76596.93,0.0,0.73717,0.00012,24.57892]
[1779650005084,34.67,76594.32,0.0,0.73687,0.00012,24.59247]
[1779650010118,34.67,76593.83,0.0,0.73682,0.00012,24.59467]
[1779650015154,34.67,76593.44,0.0,0.7368,0.00012,24.59297]
[1779650020189,34.67,76591.27,0.0,0.73654,0.00013,24.60459]
[1779650021196,34.67,76583.87,0.0,0.73562,0.00013,24.64614]
[1779650022203,34.66,76579.98,0.0,0.73514,0.00013,24.66783]
[1779650027238,34.66,76577.65,0.0,0.73485,0.00013,24.68062]
[1779650032273,34.66,76575.97,0.0,0.73464,0.00013,24.68989]
[1779650033346,34.66,76575.97,0.0,0.73464,0.00013,24.68989]
[1779650036218,34.66,76575.39,0.0,0.73457,0.00013,24.69312]
[1779650036319,34.66,76575.39,0.0,0.73457,0.00013,24.69303]
[1779650042344,34.66,76575.44,0.0,0.73458,0.00013,24.69261]
[1779650047379,34.66,76568.64,0.0,0.73373,0.00013,24.73057]
[1779650048780,34.66,76568.64,0.0,0.73373,0.00013,24.73057]
[1779650048970,34.66,76566.33,0.0,0.73343,0.00013,24.74367]
[1779650050449,34.66,76565.76,0.0,0.73336,0.00013,24.74703]
[1779650050472,34.66,76565.76,0.0,0.73336,0.00013,24.74703]
[1779650050527,34.66,76565.76,0.0,0.73336,0.00013,24.74703]
[1779650050719,34.66,76565.76,0.0,0.73336,0.00013,24.74703]
[1779650050549,34.66,76565.49,0.0,0.73332,0.00013,24.74871]
[1779650056442,34.67,76562.89,0.0,0.73297,0.00013,24.76414]
[1779650061477,34.67,76563.62,0.0,0.73305,0.00013,24.76081]
[1779650062072,34.67,76563.62,0.0,0.73305,0.00013,24.76081]
[1779650062221,34.67,76563.62,0.0,0.73305,0.00013,24.76081]
[1779650069534,34.67,76561.4,0.0,0.73275,0.00013,24.77437]
[1779650072923,34.68,76561.44,0.0,0.73276,0.00013,24.77123]
[1779650072975,34.68,76561.44,0.0,0.73276,0.00013,24.77123]
[1779650073052,34.68,76561.44,0.0,0.73276,0.00013,24.77123]
[1779650073222,34.68,76561.44,0.0,0.73276,0.00013,24.77123]
[1779650073323,34.68,76561.44,0.0,0.73276,0.00013,24.77137]
[1779650079604,34.68,76563.55,0.0,0.733,0.00013,24.76048]
[1779650088667,34.69,76562.08,0.0,0.73279,0.00013,24.77001]
[1779650091688,34.69,76552.69,0.0,0.7316,0.00013,24.82259]
[1779650092772,34.69,76552.69,0.0,0.7316,0.00013,24.82259]
[1779650092973,34.69,76550.74,0.0,0.73135,0.00013,24.83348]
[1779650098737,34.69,76549.67,0.0,0.73121,0.00013,24.83983]
[1779650103781,34.69,76548.65,0.0,0.73107,0.00013,24.84579]
[1779650107119,34.69,76545.28,0.0,0.73064,0.00013,24.86456]
[1779650107227,34.69,76545.28,0.0,0.73064,0.00013,24.86456]
[1779650107854,34.69,76545.28,0.0,0.73064,0.00013,24.86456]
[1779650107974,34.69,76545.28,0.0,0.73064,0.00013,24.8646]
[1779650107945,34.69,76545.28,0.0,0.73064,0.00013,24.8646]
[1779650113073,34.69,76545.99,0.0,0.73073,0.00013,24.86088]
[1779650118897,34.69,76548.83,0.0,0.73108,0.00013,24.84555]
[1779650120911,34.69,76543.24,0.0,0.73037,0.00013,24.87662]
[1779650123932,34.69,76538.78,0.0,0.7298,0.00013,24.90132]
[1779650127157,34.69,76538.07,0.0,0.72971,0.00013,24.90528]
[1779650127225,34.69,76538.07,0.0,0.72971,0.00013,24.90528]
[1779650132995,34.69,76539.02,0.0,0.72985,0.00013,24.8968]
[1779650137044,34.69,76540.83,0.0,0.73008,0.00013,24.88688]
[1779650137224,34.69,76540.83,0.0,0.73008,0.00013,24.88688]
[1779650137578,34.69,76540.83,0.0,0.73008,0.00013,24.88688]
[1779650137719,34.69,76540.83,0.0,0.73008,0.00013,24.88688]
[1779650137820,34.69,76538.72,0.0,0.72981,0.00013,24.89855]
[1779650145079,34.69,76537.74,0.0,0.72968,0.00013,24.90397]
[1779650148696,34.69,76534.48,0.0,0.72927,0.00013,24.92191]
[1779650148727,34.69,76534.48,0.0,0.72927,0.00013,24.92191]
[1779650154142,34.69,76537.4,0.0,0.72964,0.00013,24.9057]
[1779650158571,34.69,76541.98,0.0,0.73022,0.00013,24.88041]
[1779650158720,34.69,76541.98,0.0,0.73022,0.00013,24.88041]
[1779650159130,34.69,76541.98,0.0,0.73022,0.00013,24.88043]
[1779650159223,34.69,76541.98,0.0,0.73022,0.00013,24.88043]
[1779650159231,34.69,76541.94,0.0,0.73022,0.00013,24.88067]
[1779650165219,34.69,76535.43,0.0,0.72939,0.00013,24.91664]
[1779650167979,34.69,76532.83,0.0,0.72906,0.00013,24.93089]
[1779650168227,34.69,76532.83,0.0,0.72906,0.00013,24.93089]
[1779650173275,34.69,76533.55,0.0,0.72916,0.00013,24.92674]
[1779650178310,34.69,76532.16,0.0,0.72899,0.00013,24.93421]
[1779650179740,34.69,76532.16,0.0,0.72899,0.00013,24.93421]
[1779650179974,34.69,76531.92,0.0,0.72896,0.00013,24.93549]
[1779650180421,34.69,76531.92,0.0,0.72896,0.00013,24.93549]
[1779650180470,34.69,76531.92,0.0,0.72896,0.00013,24.93549]
[1779650180523,34.69,76532.42,0.0,0.72902,0.00013,24.9327]
[1779650187373,34.69,76530.27,0.0,0.72875,0.00013,24.94428]
[1779650190253,34.69,76527.49,0.0,0.7284,0.00013,24.95944]
[1779650190472,34.69,76527.49,0.0,0.7284,0.00013,24.95944]
[1779650197444,34.69,76525.82,0.0,0.72822,0.00013,24.96484]
[1779650201473,34.69,76534.85,0.0,0.72937,0.00013,24.91493]
[1779650202480,34.69,76540.43,0.0,0.73008,0.00013,24.88416]
[1779650205024,34.69,76544.66,0.0,0.73061,0.00013,24.86087]
[1779650205226,34.69,76544.66,0.0,0.73061,0.00013,24.86087]
[1779650205338,34.69,76544.66,0.0,0.73061,0.00013,24.86087]
[1779650205475,34.69,76544.66,0.0,0.73061,0.00013,24.86087]
[1779650205546,34.69,76544.66,0.0,0.73061,0.00013,24.86092]
[1779650209529,34.69,76539.32,0.0,0.72993,0.00013,24.8906]
[1779650210537,34.69,76554.34,0.0,0.73183,0.00013,24.80754]
[1779650211543,34.69,76557.8,0.0,0.73226,0.00013,24.78845]
[1779650216578,34.69,76557.43,0.0,0.7322,0.00013,24.79125]
[1779650217102,34.69,76557.43,0.0,0.7322,0.00013,24.79125]
[1779650217589,34.69,76566.92,0.0,0.73339,0.00013,24.73857]
[1779650218596,34.69,76578.16,0.0,0.73481,0.00013,24.67553]
[1779650219603,34.69,76579.79,0.0,0.73501,0.00013,24.66642]
[1779650221386,34.69,76579.88,0.0,0.73502,0.00013,24.66595]
[1779650225601,34.69,76579.97,0.0,0.73504,0.00013,24.6652]
[1779650225725,34.69,76579.97,0.0,0.73504,0.00013,24.6652]
[1779650225898,34.69,76579.97,0.0,0.73504,0.00013,24.6652]
[1779650225969,34.69,76579.97,0.0,0.73504,0.00013,24.6652]
[1779650225999,34.69,76579.97,0.0,0.73505,0.00013,24.66482]
[1779650230685,34.69,76588.25,0.0,0.7361,0.00013,24.61771]
[1779650235720,34.69,76589.64,0.0,0.73628,0.00013,24.60956]
[1779650236825,34.69,76589.64,0.0,0.73628,0.00013,24.60956]
[1779650236972,34.69,76589.64,0.0,0.73628,0.00013,24.60956]
[1779650242768,34.69,76590.07,0.0,0.73634,0.00013,24.60665]
[1779650247804,34.68,76590.72,0.0,0.73643,0.00013,24.60264]
[1779650251254,34.68,76590.55,0.0,0.73641,0.00013,24.60346]
[1779650251472,34.68,76590.55,0.0,0.73641,0.00013,24.60346]
[1779650256867,34.68,76585.37,0.0,0.73579,0.00013,24.62878]
[1779650261114,34.68,76584.11,0.0,0.73564,0.00013,24.6356]
[1779650261220,34.68,76584.11,0.0,0.73564,0.00013,24.6356]
[1779650261348,34.68,76584.11,0.0,0.73564,0.00013,24.6356]
[1779650261471,34.68,76584.11,0.0,0.73564,0.00013,24.6356]
[1779650261572,34.68,76584.11,0.0,0.73564,0.00013,24.63549]
[1779650263710,34.68,76582.69,0.0,0.73547,0.00013,24.64336]
[1779650263728,34.68,76582.69,0.0,0.73547,0.00013,24.64336]
[1779650269958,34.68,76581.05,0.0,0.73528,0.00013,24.65173]
[1779650276000,34.67,76581.75,0.0,0.73538,0.00013,24.64714]
[1779650279024,34.67,76600.79,0.0,0.73777,0.00012,24.53949]
[1779650279340,34.67,76600.79,0.0,0.73777,0.00012,24.53949]
[1779650280034,34.67,76630.98,0.0,0.74152,0.00012,24.36762]
[1779650281041,34.67,76634.1,0.0,0.7419,0.00012,24.34994]
[1779650282693,34.67,76634.11,0.0,0.7419,0.00012,24.3501]
[1779650286076,34.67,76640.57,0.0,0.74271,0.00012,24.31256]
[1779650288134,34.67,76650.35,0.0,0.74392,0.00012,24.2559]
[1779650289110,34.67,76656.04,0.0,0.74462,0.00012,24.22291]
[1779650294144,34.67,76652.56,0.0,0.7442,0.00012,24.2425]
[1779650299180,34.67,76660.24,0.0,0.74516,0.00012,24.1976]
[1779650301911,34.67,76660.63,0.0,0.74521,0.00012,24.19529]
[1779650301976,34.67,76660.63,0.0,0.74521,0.00012,24.19529]
[1779650302012,34.67,76660.99,0.0,0.74525,0.00012,24.1931]
[1779650302964,34.67,76660.99,0.0,0.74525,0.00012,24.1931]
[1779650302969,34.67,76660.99,0.0,0.74525,0.00012,24.1931]
[1779650308243,34.67,76661.62,0.0,0.74534,0.00012,24.18918]
[1779650309380,34.67,76661.62,0.0,0.74534,0.00012,24.18918]
[1779650309468,34.67,76661.62,0.0,0.74534,0.00012,24.18918]
[1779650310257,34.67,76656.09,0.0,0.74466,0.00012,24.2211]
[1779650311264,34.67,76650.7,0.0,0.74402,0.00012,24.24883]
[1779650313278,34.67,76643.33,0.0,0.74311,0.00012,24.29113]
[1779650314771,34.67,76643.33,0.0,0.74311,0.00012,24.29113]
[1779650314866,34.67,76643.33,0.0,0.74311,0.00012,24.29113]
[1779650314974,34.67,76643.33,0.0,0.74311,0.00012,24.29113]
[1779650315073,34.66,76643.67,0.0,0.74316,0.00012,24.28889]
[1779650320327,34.66,76644.51,0.0,0.74328,0.00012,24.28324]
[1779650324154,34.66,76643.6,0.0,0.74318,0.00012,24.28799]
[1779650324220,34.66,76643.6,0.0,0.74318,0.00012,24.28799]
[1779650324532,34.66,76643.6,0.0,0.74318,0.00012,24.28799]
[1779650324721,34.66,76643.6,0.0,0.74318,0.00012,24.28799]
[1779650324822,34.66,76643.58,0.0,0.74318,0.00012,24.28777]
[1779650330338,34.66,76643.54,0.0,0.74319,0.00012,24.28732]
[1779650330470,34.66,76643.54,0.0,0.74319,0.00012,24.28732]
[1779650330475,34.66,76643.54,0.0,0.74319,0.00012,24.28732]
[1779650330722,34.66,76643.54,0.0,0.74319,0.00012,24.28732]
[1779650330820,34.66,76644.9,0.0,0.74336,0.00012,24.27915]
[1779650334577,34.65,76644.94,0.0,0.74338,0.00012,24.27844]
[1779650334727,34.65,76644.94,0.0,0.74338,0.00012,24.27844]
[1779650336885,34.65,76644.18,0.0,0.74329,0.00012,24.28249]
[1779650336975,34.65,76644.18,0.0,0.74329,0.00012,24.28249]
[1779650336986,34.65,76644.16,0.0,0.74329,0.00012,24.28244]
[1779650342485,34.65,76643.65,0.0,0.74325,0.00012,24.2844]
[1779650347520,34.65,76644.11,0.0,0.74332,0.00012,24.28094]
[1779650351325,34.64,76646.98,0.0,0.74369,0.00012,24.26393]
[1779650351472,34.64,76646.98,0.0,0.74369,0.00012,24.26393]
[1779650356583,34.64,76643.1,0.0,0.74323,0.00012,24.28538]
[1779650358251,34.64,76643.52,0.0,0.74328,0.00012,24.28279]
[1779650358298,34.64,76643.52,0.0,0.74328,0.00012,24.28279]
[1779650358476,34.64,76643.52,0.0,0.74328,0.00012,24.28279]
[1779650358575,34.64,76643.52,0.0,0.74328,0.00012,24.28263]
[1779650362624,34.64,76634.7,0.0,0.74221,0.00012,24.33275]
[1779650364640,34.64,76632.36,0.0,0.74193,0.00012,24.34574]
[1779650365295,34.64,76632.36,0.0,0.74193,0.00012,24.34574]
[1779650365413,34.64,76632.36,0.0,0.74193,0.00012,24.34574]
[1779650365470,34.64,76632.36,0.0,0.74193,0.00012,24.34574]
[1779650365570,34.63,76632.36,0.0,0.74193,0.00012,24.34552]
[1779650373702,34.63,76632.43,0.0,0.74197,0.00012,24.34128]
[1779650377531,34.64,76632.45,0.0,0.74196,0.00012,24.34182]
[1779650377578,34.64,76632.45,0.0,0.74196,0.00012,24.34182]
[1779650377724,34.64,76632.45,0.0,0.74196,0.00012,24.34182]
[1779650377734,34.64,76632.45,0.0,0.74195,0.00012,24.34203]
[1779650382764,34.64,76632.57,0.0,0.74195,0.00012,24.34243]
[1779650386074,34.64,76631.5,0.0,0.74181,0.00012,24.349]
[1779650386123,34.64,76631.5,0.0,0.74181,0.00012,24.349]
[1779650386094,34.64,76630.41,0.0,0.74167,0.00012,24.35546]
[1779650386224,34.64,76630.41,0.0,0.74167,0.00012,24.35546]
[1779650386793,34.64,76630.76,0.0,0.74171,0.00012,24.35366]
[1779650391828,34.65,76630.79,0.0,0.74169,0.00012,24.35451]
[1779650396862,34.65,76628.32,0.0,0.74138,0.00012,24.3688]
[1779650397524,34.65,76628.32,0.0,0.74138,0.00012,24.3688]
[1779650397722,34.65,76628.32,0.0,0.74138,0.00012,24.3688]
[1779650397832,34.65,76628.32,0.0,0.74138,0.00012,24.3688]
[1779650397975,34.65,76628.32,0.0,0.74138,0.00012,24.3688]
[1779650398037,34.65,76628.49,0.0,0.7414,0.00012,24.36802]
[1779650399884,34.65,76623.18,0.0,0.74073,0.00012,24.39877]
[1779650403329,34.65,76622.88,0.0,0.74068,0.00012,24.40095]
[1779650403386,34.65,76622.88,0.0,0.74068,0.00012,24.40095]
[1779650403474,34.65,76622.88,0.0,0.74068,0.00012,24.40095]
[1779650403912,34.65,76622.8,0.0,0.74067,0.00012,24.40155]
[1779650408947,34.65,76624.68,0.0,0.74089,0.00012,24.39152]
[1779650409965,34.65,76624.68,0.0,0.74089,0.00012,24.39152]
[1779650410017,34.65,76625.27,0.0,0.74096,0.00012,24.3883]
[1779650410222,34.65,76625.27,0.0,0.74096,0.00012,24.3883]
[1779650410349,34.65,76625.27,0.0,0.74096,0.00012,24.3883]
[1779650410471,34.65,76625.27,0.0,0.74096,0.00012,24.3883]
[1779650410961,34.65,76625.14,0.0,0.74094,0.00012,24.3892]
[1779650415997,34.66,76625.7,0.0,0.74099,0.00012,24.38676]
[1779650421032,34.66,76626.64,0.0,0.74109,0.00012,24.38219]
[1779650424027,34.66,76626.66,0.0,0.74109,0.00012,24.38241]
[1779650424053,34.66,76626.33,0.0,0.74104,0.00012,24.38447]
[1779650424236,34.66,76626.33,0.0,0.74104,0.00012,24.38447]
[1779650424240,34.66,76626.33,0.0,0.74104,0.00012,24.38447]
[1779650424472,34.66,76626.33,0.0,0.74104,0.00012,24.38447]
[1779650425060,34.66,76626.68,0.0,0.74108,0.00012,24.38264]
[1779650432109,34.67,76626.64,0.0,0.74107,0.00012,24.38075]
[1779650436141,34.67,76613.33,0.0,0.73941,0.00012,24.45738]
[1779650437148,34.67,76607.24,0.0,0.73865,0.00012,24.49209]
[1779650439162,34.67,76601.35,0.0,0.73791,0.00012,24.52558]
[1779650440519,34.67,76599.78,0.0,0.73771,0.00012,24.53449]
[1779650440597,34.67,76599.78,0.0,0.73771,0.00012,24.53449]
[1779650440721,34.67,76599.78,0.0,0.73771,0.00012,24.53449]
[1779650441176,34.67,76599.82,0.0,0.73772,0.00012,24.53427]
[1779650446211,34.67,76599.28,0.0,0.73765,0.00012,24.53734]
[1779650451246,34.67,76603.27,0.0,0.73815,0.00012,24.5148]
[1779650452456,34.67,76603.27,0.0,0.73815,0.00012,24.5148]
[1779650452476,34.67,76603.27,0.0,0.73815,0.00012,24.5148]
[1779650452506,34.67,76603.27,0.0,0.73815,0.00012,24.5148]
[1779650452723,34.67,76603.27,0.0,0.73815,0.00012,24.5148]
[1779650452804,34.67,76603.3,0.0,0.73815,0.00012,24.51468]
[1779650458295,34.67,76606.87,0.0,0.73859,0.00012,24.49452]
[1779650459560,34.67,76606.87,0.0,0.73859,0.00012,24.49452]
[1779650459694,34.67,76606.87,0.0,0.73859,0.00012,24.49452]
[1779650459724,34.67,76606.87,0.0,0.73859,0.00012,24.49452]
[1779650459795,34.67,76607.5,0.0,0.73867,0.00012,24.49101]
[1779650465344,34.67,76611.36,0.0,0.73915,0.00012,24.46932]
[1779650469880,34.67,76611.78,0.0,0.7392,0.00012,24.46711]
[1779650469982,34.67,76611.78,0.0,0.7392,0.00012,24.46711]
[1779650470010,34.67,76611.78,0.0,0.7392,0.00012,24.46711]
[1779650470225,34.67,76611.78,0.0,0.7392,0.00012,24.46711]
[1779650470205,34.67,76611.17,0.0,0.73912,0.00012,24.4707]
[1779650476422,34.68,76609.28,0.0,0.73887,0.00012,24.4818]
[1779650479042,34.68,76609.07,0.0,0.73885,0.00012,24.48305]
[1779650479169,34.68,76609.07,0.0,0.73885,0.00012,24.48305]
[1779650479224,34.68,76609.07,0.0,0.73885,0.00012,24.48305]
[1779650479143,34.68,76609.26,0.0,0.73887,0.00012,24.48208]
[1779650479444,34.68,76609.33,0.0,0.73888,0.00012,24.48168]
[1779650486494,34.68,76609.31,0.0,0.73887,0.00012,24.48217]
[1779650490743,34.68,76609.32,0.0,0.73887,0.00012,24.48217]
[1779650490795,34.68,76609.32,0.0,0.73887,0.00012,24.48217]
[1779650490975,34.68,76609.32,0.0,0.73887,0.00012,24.48217]
[1779650491044,34.68,76609.3,0.0,0.73888,0.00012,24.47916]
[1779650501600,34.68,76608.75,0.0,0.7388,0.00012,24.48288]
[1779650502387,34.68,76608.75,0.0,0.7388,0.00012,24.48288]
[1779650502437,34.68,76608.75,0.0,0.7388,0.00012,24.48288]
[1779650502471,34.68,76608.75,0.0,0.7388,0.00012,24.48288]
[1779650502607,34.68,76608.69,0.0,0.73879,0.00012,24.48327]
[1779650509602,34.68,76609.21,0.0,0.73885,0.00012,24.48054]
[1779650509658,34.68,76609.21,0.0,0.73885,0.00012,24.48054]
[1779650509723,34.68,76609.21,0.0,0.73885,0.00012,24.48054]
[1779650509760,34.68,76612.9,0.0,0.73931,0.00012,24.45975]
[1779650510664,34.68,76617.94,0.0,0.73993,0.00012,24.43115]
[1779650515699,34.68,76618.95,0.0,0.74004,0.00012,24.42595]
[1779650518852,34.69,76620.44,0.0,0.74022,0.00012,24.41769]
[1779650518934,34.69,76620.44,0.0,0.74022,0.00012,24.41769]
[1779650518971,34.69,76620.44,0.0,0.74022,0.00012,24.41769]
[1779650519071,34.69,76620.44,0.0,0.74022,0.00012,24.41781]
[1779650524761,34.69,76620.06,0.0,0.74016,0.00012,24.42074]
[1779650528884,34.69,76619.12,0.0,0.74003,0.00012,24.42647]
[1779650528972,34.69,76619.12,0.0,0.74003,0.00012,24.42647]
[1779650529073,34.69,76619.25,0.0,0.74005,0.00012,24.42585]
[1779650529333,34.69,76619.25,0.0,0.74005,0.00012,24.42585]
[1779650529471,34.69,76619.25,0.0,0.74005,0.00012,24.42585]
[1779650529798,34.69,76619.52,0.0,0.74008,0.00012,24.42442]
[1779650534833,34.69,76618.45,0.0,0.73993,0.00012,24.43107]
[1779650539868,34.69,76619.38,0.0,0.74004,0.00012,24.42628]
[1779650544903,34.7,76620.09,0.0,0.74012,0.00012,24.42277]
[1779650549021,34.7,76620.09,0.0,0.74012,0.00012,24.42277]
[1779650552265,34.7,76620.22,0.0,0.74012,0.00012,24.42253]
[1779650552959,34.7,76620.25,0.0,0.74014,0.00012,24.41931]
[1779650553977,34.7,76620.25,0.0,0.74014,0.00012,24.41931]
[1779650554072,34.7,76620.25,0.0,0.74014,0.00012,24.4194]
[1779650560014,34.7,76620.29,0.0,0.74013,0.00012,24.41975]
[1779650567062,34.7,76619.25,0.0,0.73999,0.00012,24.42631]
[1779650569124,34.7,76619.62,0.0,0.74003,0.00012,24.42429]
[1779650577132,34.71,76617.7,0.0,0.73978,0.00012,24.43593]
[1779650581160,34.71,76613.34,0.0,0.73923,0.00012,24.461]
[1779650582167,34.71,76606.25,0.0,0.73835,0.00012,24.50126]
[1779650586195,34.71,76603.64,0.0,0.73802,0.00012,24.51603]
[1779650588209,34.71,76606.45,0.0,0.73837,0.00012,24.50012]
[1779650593244,34.71,76605.1,0.0,0.7382,0.00012,24.50784]
[1779650598279,34.71,76605.8,0.0,0.73829,0.00012,24.50395]
[1779650600298,34.71,76611.47,0.0,0.739,0.00012,24.47184]
[1779650605333,34.71,76612.35,0.0,0.7391,0.00012,24.46713]
[1779650610368,34.71,76613.41,0.0,0.73922,0.00012,24.46144]
[1779650621445,34.71,76614.62,0.0,0.73938,0.00012,24.45197]
[1779650627487,34.72,76612.47,0.0,0.7391,0.00012,24.46463]
[1779650633529,34.72,76612.36,0.0,0.73908,0.00012,24.46561]
[1779650638564,34.72,76609.81,0.0,0.73876,0.00012,24.48033]
[1779650645613,34.72,76609.75,0.0,0.73874,0.00012,24.48097]
[1779650647627,34.72,76612.44,0.0,0.73908,0.00012,24.46579]
[1779650655685,34.72,76611.59,0.0,0.73896,0.00012,24.47105]
[1779650662734,34.72,76611.78,0.0,0.73898,0.00012,24.47038]
[1779650663741,34.72,76615.53,0.0,0.73944,0.00012,24.44909]
[1779650668776,34.72,76616.37,0.0,0.73954,0.00012,24.44467]
[1779650673811,34.72,76616.79,0.0,0.7396,0.00012,24.43939]
[1779650680059,34.72,76616.79,0.0,0.7396,0.00012,24.43939]
[1779650687911,34.73,76614.75,0.0,0.73933,0.00012,24.45199]
[1779650690932,34.73,76610.79,0.0,0.73883,0.00012,24.47461]
[1779650695967,34.73,76610.73,0.0,0.73882,0.00012,24.47511]
[1779650702009,34.73,76610.95,0.0,0.73885,0.00012,24.47407]
[1779650711071,34.73,76613.52,0.0,0.73916,0.00012,24.4599]
[1779650716107,34.73,76606.22,0.0,0.73824,0.00012,24.50151]
[1779650717114,34.73,76602.31,0.0,0.73776,0.00012,24.52362]
[1779650728191,34.73,76600.22,0.0,0.7375,0.00012,24.53513]
[1779650733226,34.73,76600.36,0.0,0.73754,0.00012,24.53078]
[1779650738261,34.73,76598.8,0.0,0.73735,0.00012,24.53936]
[1779650743296,34.73,76598.93,0.0,0.73737,0.00012,24.53842]
[1779650748331,34.73,76598.01,0.0,0.73726,0.00012,24.54342]
[1779650755380,34.73,76597.82,0.0,0.73725,0.00012,24.54417]
[1779650758401,34.73,76595.04,0.0,0.7369,0.00012,24.55969]
[1779650764442,34.73,76594.92,0.0,0.7369,0.00012,24.55995]
[1779650770485,34.72,76597.38,0.0,0.73721,0.00012,24.54569]
[1779650775520,34.72,76597.6,0.0,0.73724,0.00012,24.54416]
[1779650781563,34.72,76597.34,0.0,0.73722,0.00012,24.54526]
[1779650785591,34.72,76589.43,0.0,0.73624,0.00013,24.58956]
[1779650788612,34.72,76586.44,0.0,0.73587,0.00013,24.60603]
[1779650793647,34.72,76586.28,0.0,0.73588,0.00013,24.60297]
[1779650798682,34.71,76583.75,0.0,0.73558,0.00013,24.61658]
[1779650805457,34.71,76582.97,0.0,0.73549,0.00013,24.62043]
[1779650807979,34.71,76584.13,0.0,0.73565,0.00013,24.61338]
[1779650808038,34.71,76583.53,0.0,0.73558,0.00013,24.61649]
[1779650813086,34.71,76586.76,0.0,0.73599,0.00013,24.59797]
[1779650813222,34.71,76586.76,0.0,0.73599,0.00013,24.59797]
[1779650818824,34.71,76583.15,0.0,0.73556,0.00013,24.61747]
[1779650820838,34.7,76578.95,0.0,0.73503,0.00013,24.64079]
[1779650825873,34.7,76580.5,0.0,0.73525,0.00013,24.63132]
[1779650827814,34.7,76581.31,0.0,0.73535,0.00013,24.62663]
[1779650827977,34.7,76581.31,0.0,0.73535,0.00013,24.62663]
[1779650836950,34.7,76581.69,0.0,0.73543,0.00013,24.62312]
[1779650843017,34.69,76580.66,0.0,0.73531,0.00013,24.62853]
[1779650843226,34.69,76580.66,0.0,0.73531,0.00013,24.62853]
[1779650849043,34.69,76580.44,0.0,0.7353,0.00013,24.62876]
[1779650849224,34.69,76580.44,0.0,0.7353,0.00013,24.62876]
[1779650853064,34.69,76575.62,0.0,0.73473,0.00013,24.65187]
[1779650858401,34.69,76573.24,0.0,0.73443,0.00013,24.66493]
[1779650858476,34.69,76573.24,0.0,0.73443,0.00013,24.66493]
[1779650868170,34.69,76573.7,0.0,0.73449,0.00013,24.6625]
[1779650873205,34.69,76575.09,0.0,0.73467,0.00013,24.65448]
[1779650876232,34.69,76574.92,0.0,0.73465,0.00013,24.65516]
[1779650876475,34.69,76574.92,0.0,0.73465,0.00013,24.65516]
[1779650882268,34.68,76577.93,0.0,0.73505,0.00013,24.63734]
[1779650885433,34.68,76576.1,0.0,0.73482,0.00013,24.64738]
[1779650885473,34.68,76576.1,0.0,0.73482,0.00013,24.64738]
[1779650891331,34.68,76579.87,0.0,0.73531,0.00013,24.62545]
[1779650896366,34.68,76580.69,0.0,0.73543,0.00013,24.62033]
[1779650897570,34.68,76580.69,0.0,0.73543,0.00013,24.62033]
[1779650897724,34.68,76580.69,0.0,0.73543,0.00013,24.62023]
[1779650904422,34.67,76580.7,0.0,0.73545,0.00013,24.61945]
[1779650909097,34.67,76580.74,0.0,0.73545,0.00013,24.61912]
[1779650909222,34.67,76580.74,0.0,0.73545,0.00013,24.61912]
[1779650915259,34.67,76577.91,0.0,0.73514,0.00013,24.63081]
[1779650915471,34.67,76577.91,0.0,0.73514,0.00013,24.63081]
[1779650920534,34.67,76578.37,0.0,0.73521,0.00013,24.62738]
[1779650929597,34.66,76578.29,0.0,0.73522,0.00013,24.62678]
[1779650930604,34.66,76574.18,0.0,0.73471,0.00013,24.64973]
[1779650934596,34.66,76574.29,0.0,0.73473,0.00013,24.6487]
[1779650934723,34.66,76574.29,0.0,0.73473,0.00013,24.6487]
[1779650939827,34.66,76575.33,0.0,0.73487,0.00013,24.64233]
[1779650939974,34.66,76575.33,0.0,0.73487,0.00013,24.64233]
[1779650945709,34.65,76576.16,0.0,0.735,0.00013,24.63662]
[1779650950747,34.65,76576.23,0.0,0.73502,0.00013,24.63561]
[1779650953268,34.65,76576.23,0.0,0.73502,0.00013,24.63561]
[1779650953473,34.65,76576.23,0.0,0.73502,0.00013,24.63561]
[1779650958821,34.65,76569.53,0.0,0.7342,0.00013,24.6722]
[1779650959816,34.65,76560.22,0.0,0.73303,0.00013,24.72425]
[1779650961378,34.65,76560.22,0.0,0.73303,0.00013,24.72425]
[1779650961396,34.65,76558.71,0.0,0.73283,0.00013,24.7328]
[1779650962693,34.65,76558.71,0.0,0.73283,0.00013,24.7328]
[1779650963469,34.65,76559.8,0.0,0.73296,0.00013,24.7271]
[1779650967683,34.65,76560.48,0.0,0.73304,0.00013,24.72369]
[1779650967720,34.65,76560.48,0.0,0.73304,0.00013,24.72369]
[1779650975929,34.66,76563.12,0.0,0.73335,0.00013,24.70752]
[1779650979966,34.66,76564.59,0.0,0.73354,0.00013,24.69917]
[1779650980222,34.66,76564.59,0.0,0.73354,0.00013,24.69917]
[1779650982727,34.66,76564.66,0.0,0.73355,0.00013,24.6987]
[1779650983510,34.66,76569.61,0.0,0.73418,0.00013,24.67059]
[1779650986734,34.66,76567.5,0.0,0.73392,0.00013,24.68222]
[1779650987365,34.66,76567.57,0.0,0.73393,0.00013,24.68164]
[1779650987475,34.66,76567.57,0.0,0.73393,0.00013,24.68164]
[1779650987543,34.65,76567.64,0.0,0.73395,0.00013,24.68088]
[1779650993062,34.65,76569.9,0.0,0.73425,0.00013,24.66733]
[1779651000111,34.65,76572.06,0.0,0.73455,0.00013,24.65406]
[1779651004139,34.64,76578.0,0.0,0.73531,0.00013,24.61993]
[1779651007609,34.64,76579.22,0.0,0.73547,0.00013,24.61283]
[1779651007725,34.64,76579.22,0.0,0.73547,0.00013,24.61283]
[1779651012662,34.64,76581.96,0.0,0.73583,0.00013,24.59688]
[1779651012723,34.64,76581.96,0.0,0.73583,0.00013,24.59688]
[1779651013540,34.64,76581.73,0.0,0.7358,0.00013,24.59808]
[1779651013719,34.64,76581.73,0.0,0.7358,0.00013,24.59808]
[1779651013571,34.64,76581.77,0.0,0.73581,0.00013,24.59776]
[1779651019244,34.64,76581.71,0.0,0.73581,0.00013,24.59754]
[1779651023622,34.64,76582.19,0.0,0.73587,0.00013,24.59475]
[1779651023729,34.64,76582.19,0.0,0.73587,0.00013,24.59475]
[1779651030323,34.63,76583.15,0.0,0.73601,0.00013,24.58855]
[1779651036369,34.63,76583.19,0.0,0.73605,0.00013,24.58454]
[1779651041405,34.63,76582.48,0.0,0.73596,0.00013,24.58817]
[1779651046440,34.63,76582.75,0.0,0.73601,0.00013,24.58626]
[1779651052617,34.63,76583.64,0.0,0.73612,0.00013,24.58093]
[1779651052725,34.63,76583.64,0.0,0.73612,0.00013,24.58093]
[1779651053180,34.63,76583.64,0.0,0.73613,0.00013,24.58078]
[1779651053223,34.63,76583.64,0.0,0.73613,0.00013,24.58078]
[1779651053281,34.63,76583.64,0.0,0.73613,0.00013,24.58071]
[1779651061547,34.63,76583.74,0.0,0.73615,0.00013,24.57956]
[1779651066582,34.62,76581.99,0.0,0.73594,0.00013,24.58906]
[1779651069904,34.62,76581.75,0.0,0.73592,0.00013,24.59025]
[1779651069976,34.62,76581.75,0.0,0.73592,0.00013,24.59025]
[1779651076653,34.62,76581.74,0.0,0.73593,0.00013,24.5896]
[1779651084709,34.62,76581.44,0.0,0.73591,0.00013,24.59056]
[1779651089744,34.62,76581.86,0.0,0.73597,0.00013,24.58773]
[1779651094285,34.62,76582.57,0.0,0.73609,0.00013,24.58004]
[1779651094471,34.62,76582.57,0.0,0.73609,0.00013,24.58004]
[1779651095383,34.62,76582.57,0.0,0.73609,0.00013,24.57995]
[1779651095470,34.62,76582.57,0.0,0.73609,0.00013,24.57995]
[1779651095786,34.61,76582.38,0.0,0.73606,0.00013,24.58094]
[1779651098820,34.61,76582.02,0.0,0.73602,0.00013,24.5828]
[1779651098973,34.61,76582.02,0.0,0.73602,0.00013,24.5828]
[1779651104849,34.61,76581.8,0.0,0.73601,0.00013,24.58344]
[1779651105846,34.61,76581.8,0.0,0.73601,0.00013,24.58344]
[1779651105978,34.61,76581.63,0.0,0.73599,0.00013,24.58431]
[1779651106150,34.61,76581.63,0.0,0.73599,0.00013,24.58431]
[1779651106226,34.61,76581.63,0.0,0.73599,0.00013,24.58431]
[1779651106863,34.61,76581.57,0.0,0.73598,0.00013,24.58457]
[1779651117940,34.61,76582.1,0.0,0.73607,0.00013,24.58069]
[1779651119342,34.61,76582.1,0.0,0.73607,0.00013,24.58069]
[1779651119478,34.61,76582.1,0.0,0.73607,0.00013,24.58069]
[1779651124989,34.61,76581.16,0.0,0.73596,0.00013,24.58543]
[1779651126210,34.61,76581.16,0.0,0.73596,0.00013,24.58543]
[1779651126225,34.61,76581.16,0.0,0.73596,0.00013,24.58543]
[1779651129908,34.6,76578.13,0.0,0.73559,0.00013,24.60225]
[1779651129980,34.61,76574.63,0.0,0.73515,0.00013,24.62202]
[1779651130149,34.61,76574.63,0.0,0.73515,0.00013,24.62202]
[1779651130226,34.61,76574.63,0.0,0.73515,0.00013,24.62202]
[1779651130250,34.61,76573.93,0.0,0.73506,0.00013,24.62604]
[1779651138080,34.61,76573.99,0.0,0.73506,0.00013,24.62594]
[1779651143115,34.6,76575.01,0.0,0.7352,0.00013,24.61972]
[1779651147833,34.6,76574.93,0.0,0.73519,0.00013,24.62004]
[1779651147974,34.6,76574.93,0.0,0.7352,0.00013,24.61953]
[1779651155199,34.6,76574.92,0.0,0.73524,0.00013,24.61535]
[1779651160234,34.6,76574.81,0.0,0.73524,0.00013,24.61534]
[1779651165269,34.59,76575.2,0.0,0.7353,0.00013,24.61238]
[1779651170304,34.59,76571.88,0.0,0.7349,0.00013,24.63043]
[1779651172318,34.59,76565.22,0.0,0.73406,0.00013,24.66751]
[1779651176795,34.59,76563.99,0.0,0.73391,0.00013,24.67436]
[1779651176971,34.59,76563.99,0.0,0.73391,0.00013,24.67436]
[1779651179387,34.59,76560.79,0.0,0.73351,0.00013,24.69221]
[1779651179480,34.59,76560.79,0.0,0.73351,0.00013,24.69221]
[1779651179488,34.59,76560.37,0.0,0.73345,0.00013,24.69477]
[1779651185409,34.59,76559.93,0.0,0.73337,0.00013,24.69844]
[1779651190552,34.6,76556.73,0.0,0.73295,0.00013,24.71707]
[1779651190722,34.6,76556.73,0.0,0.73295,0.00013,24.71707]
[1779651196486,34.6,76556.2,0.0,0.73285,0.00013,24.72127]
[1779651201521,34.6,76562.51,0.0,0.73364,0.00013,24.68664]
[1779651204308,34.6,76562.6,0.0,0.73365,0.00013,24.68608]
[1779651204472,34.6,76562.6,0.0,0.73365,0.00013,24.68608]
[1779651206019,34.6,76562.63,0.0,0.73366,0.00013,24.68585]
[1779651206220,34.6,76562.63,0.0,0.73366,0.00013,24.68585]
[1779651206556,34.6,76562.76,0.0,0.73367,0.00013,24.6851]
[1779651211591,34.6,76563.86,0.0,0.73383,0.00013,24.6755]
[1779651214771,34.6,76567.26,0.0,0.73426,0.00013,24.65641]
[1779651214972,34.6,76567.26,0.0,0.73426,0.00013,24.65641]
[1779651220653,34.6,76568.71,0.0,0.73444,0.00013,24.64834]
[1779651225689,34.6,76566.08,0.0,0.73411,0.00013,24.66308]
[1779651229007,34.6,76566.55,0.0,0.73417,0.00013,24.66043]
[1779651229223,34.6,76567.23,0.0,0.73426,0.00013,24.65662]
[1779651230840,34.6,76568.01,0.0,0.73436,0.00013,24.65224]
[1779651230973,34.6,76568.01,0.0,0.73436,0.00013,24.65224]
[1779651230941,34.6,76569.57,0.0,0.73455,0.00013,24.6435]
[1779651236767,34.6,76569.35,0.0,0.73452,0.00013,24.64486]
[1779651239789,34.61,76563.61,0.0,0.73379,0.00013,24.67734]
[1779651240835,34.61,76563.61,0.0,0.73379,0.00013,24.67734]
[1779651240978,34.61,76563.61,0.0,0.73379,0.00013,24.67734]
[1779651246841,34.61,76567.27,0.0,0.73423,0.00013,24.65798]
[1779651247085,34.61,76567.27,0.0,0.73423,0.00013,24.65798]
[1779651247226,34.61,76567.27,0.0,0.73423,0.00013,24.65798]
[1779651248852,34.61,76567.92,0.0,0.73431,0.00013,24.65434]
[1779651248972,34.61,76567.92,0.0,0.73431,0.00013,24.65434]
[1779651248857,34.61,76567.54,0.0,0.73426,0.00013,24.65649]
[1779651253892,34.61,76567.07,0.0,0.7342,0.00013,24.65918]
[1779651259933,34.61,76567.73,0.0,0.73428,0.00013,24.65553]
[1779651266983,34.61,76565.5,0.0,0.734,0.00013,24.66812]
[1779651269330,34.61,76565.52,0.0,0.734,0.00013,24.66801]
[1779651269472,34.61,76565.52,0.0,0.734,0.00013,24.66801]
[1779651275039,34.61,76570.72,0.0,0.73467,0.00013,24.63568]
[1779651276629,34.61,76569.93,0.0,0.73457,0.00013,24.64015]
[1779651276735,34.61,76569.93,0.0,0.73457,0.00013,24.64015]
[1779651276836,34.61,76569.93,0.0,0.73457,0.00013,24.64018]
[1779651284102,34.61,76569.97,0.0,0.73457,0.00013,24.64018]
[1779651288534,34.61,76570.08,0.0,0.73459,0.00013,24.63965]
[1779651288724,34.61,76570.08,0.0,0.73459,0.00013,24.63965]
[1779651294172,34.61,76571.06,0.0,0.73471,0.00013,24.63434]
[1779651295625,34.61,76571.06,0.0,0.73471,0.00013,24.63434]
[1779651295725,34.61,76571.06,0.0,0.73471,0.00013,24.63434]
[1779651296948,34.61,76571.31,0.0,0.73474,0.00013,24.633]
[1779651296980,34.61,76571.31,0.0,0.73474,0.00013,24.633]
[1779651297050,34.61,76571.67,0.0,0.73478,0.00013,24.63084]
[1779651302228,34.61,76573.85,0.0,0.73507,0.00013,24.61794]
[1779651303929,34.61,76573.85,0.0,0.73507,0.00013,24.61794]
[1779651303974,34.61,76573.85,0.0,0.73507,0.00013,24.61794]
[1779651314312,34.61,76576.23,0.0,0.7354,0.00013,24.60332]
[1779651319350,34.6,76576.01,0.0,0.73538,0.00013,24.60407]
[1779651324385,34.6,76576.11,0.0,0.7354,0.00013,24.60301]
[1779651329275,34.6,76576.11,0.0,0.73541,0.00013,24.60282]
[1779651329475,34.6,76576.11,0.0,0.73541,0.00013,24.60282]
[1779651335538,34.6,76581.7,0.0,0.73614,0.00013,24.56723]
[1779651335725,34.6,76581.7,0.0,0.73614,0.00013,24.56723]
[1779651335824,34.6,76582.54,0.0,0.73625,0.00013,24.56243]
[1779651340109,34.6,76582.78,0.0,0.73628,0.00013,24.56098]
[1779651340223,34.6,76582.79,0.0,0.73629,0.00013,24.56083]
[1779651348553,34.6,76584.79,0.0,0.73655,0.00013,24.54916]
[1779651354595,34.6,76585.28,0.0,0.73661,0.00013,24.54617]
[1779651356887,34.6,76589.42,0.0,0.73713,0.00013,24.5227]
[1779651356977,34.6,76589.42,0.0,0.73713,0.00013,24.5227]
[1779651361309,34.6,76590.09,0.0,0.73722,0.00013,24.51887]
[1779651361473,34.6,76590.09,0.0,0.73722,0.00013,24.51887]
[1779651361643,34.6,76590.07,0.0,0.73721,0.00013,24.51899]
[1779651366129,34.6,76592.95,0.0,0.73757,0.00013,24.50273]
[1779651366220,34.6,76592.81,0.0,0.73756,0.00013,24.50355]
[1779651371714,34.6,76592.44,0.0,0.73751,0.00013,24.50583]
[1779651377756,34.6,76592.57,0.0,0.73752,0.00013,24.50522]
[1779651382070,34.6,76594.01,0.0,0.7377,0.00013,24.4971]
[1779651382222,34.6,76594.01,0.0,0.7377,0.00013,24.49712]
[1779651385766,34.6,76594.65,0.0,0.73778,0.00013,24.49354]
[1779651385972,34.6,76594.65,0.0,0.73778,0.00013,24.49354]
[1779651385995,34.6,76594.65,0.0,0.73778,0.00013,24.49355]
[1779651391855,34.6,76593.25,0.0,0.73762,0.00013,24.49817]
[1779651396890,34.6,76593.22,0.0,0.73762,0.00013,24.49832]
[1779651398223,34.6,76589.81,0.0,0.73719,0.00013,24.51764]
[1779651398476,34.6,76589.81,0.0,0.73719,0.00013,24.51764]
[1779651403939,34.6,76590.38,0.0,0.73727,0.00013,24.51424]
[1779651410988,34.6,76589.64,0.0,0.73718,0.00013,24.51824]
[1779651412949,34.6,76589.97,0.0,0.73722,0.00013,24.51634]
[1779651412971,34.6,76589.97,0.0,0.73722,0.00013,24.51634]
[1779651413002,34.6,76589.96,0.0,0.73722,0.00013,24.51636]
[1779651416023,34.6,76588.87,0.0,0.73708,0.00013,24.52244]
[1779651418325,34.6,76588.81,0.0,0.73708,0.00013,24.5227]
[1779651418471,34.6,76588.81,0.0,0.73708,0.00013,24.5227]
[1779651419049,34.6,76588.78,0.0,0.73707,0.00013,24.52283]
[1779651420716,34.6,76589.22,0.0,0.73713,0.00013,24.5203]
[1779651420974,34.6,76589.22,0.0,0.73713,0.00013,24.5203]
[1779651421064,34.59,76589.04,0.0,0.73711,0.00013,24.52129]
[1779651427107,34.59,76589.83,0.0,0.73721,0.00013,24.5166]
[1779651432142,34.59,76589.21,0.0,0.73714,0.00013,24.51993]
[1779651434032,34.59,76589.19,0.0,0.73714,0.00013,24.52]
[1779651434223,34.59,76589.19,0.0,0.73714,0.00013,24.52]
[1779651434133,34.59,76589.19,0.0,0.73714,0.00013,24.51996]
[1779651434309,34.59,76589.19,0.0,0.73714,0.00013,24.51996]
[1779651438181,34.59,76589.29,0.0,0.73715,0.00013,24.51927]
[1779651438220,34.59,76589.29,0.0,0.73715,0.00013,24.51927]
[1779651438282,34.59,76589.29,0.0,0.73715,0.00013,24.51922]
[1779651441299,34.59,76588.08,0.0,0.737,0.00013,24.52595]
[1779651441472,34.59,76588.08,0.0,0.737,0.00013,24.52595]
[1779651442212,34.59,76588.05,0.0,0.737,0.00013,24.52607]
[1779651447246,34.59,76586.64,0.0,0.73683,0.00013,24.53376]
[1779651452597,34.59,76586.74,0.0,0.73687,0.00013,24.5296]
[1779651452725,34.59,76586.74,0.0,0.73687,0.00013,24.5296]
[1779651452762,34.59,76586.62,0.0,0.73686,0.00013,24.53016]
[1779651457285,34.59,76584.44,0.0,0.73659,0.00013,24.54231]
[1779651457472,34.59,76584.44,0.0,0.73659,0.00013,24.54231]
[1779651457569,34.59,76584.44,0.0,0.73659,0.00013,24.54217]
[1779651460338,34.59,76588.75,0.0,0.73713,0.00013,24.51763]
[1779651463099,34.59,76589.32,0.0,0.73721,0.00013,24.51435]
[1779651471416,34.59,76589.3,0.0,0.73721,0.00013,24.51405]
[1779651478463,34.58,76589.49,0.0,0.73724,0.00013,24.51269]
[1779651486520,34.58,76591.62,0.0,0.73751,0.00013,24.50032]
[1779651491789,34.58,76593.66,0.0,0.73777,0.00013,24.48865]
[1779651491972,34.58,76593.66,0.0,0.73777,0.00013,24.48865]
[1779651492002,34.58,76593.66,0.0,0.73777,0.00013,24.48863]
[1779651499610,34.58,76593.22,0.0,0.73772,0.00013,24.49103]
[1779651503640,34.58,76590.55,0.0,0.73739,0.00013,24.50612]
[1779651504646,34.58,76587.51,0.0,0.73701,0.00013,24.52329]
[1779651508674,34.58,76584.24,0.0,0.7366,0.00013,24.54157]
[1779651513709,34.58,76585.51,0.0,0.73679,0.00013,24.53068]
[1779651518744,34.58,76585.14,0.0,0.73675,0.00013,24.53246]
[1779651523782,34.58,76589.75,0.0,0.73733,0.00013,24.50605]
[1779651528817,34.58,76590.26,0.0,0.7374,0.00013,24.50301]
[1779651534859,34.58,76590.59,0.0,0.73744,0.00013,24.50097]
[1779651543922,34.58,76590.58,0.0,0.73745,0.00013,24.50079]
[1779651548957,34.58,76590.09,0.0,0.73739,0.00013,24.50342]
[1779651553992,34.58,76590.06,0.0,0.73739,0.00013,24.50345]
[1779651559027,34.57,76590.19,0.0,0.73741,0.00013,24.50256]
[1779651564062,34.57,76590.12,0.0,0.7374,0.00013,24.50281]
[1779651571112,34.57,76590.19,0.0,0.73743,0.00013,24.49887]
[1779651576148,34.57,76590.4,0.0,0.73746,0.00013,24.49754]
[1779651581183,34.57,76590.66,0.0,0.7375,0.00013,24.49594]
[1779651586218,34.57,76590.75,0.0,0.73751,0.00013,24.49533]
[1779651592260,34.57,76590.65,0.0,0.7375,0.00013,24.49581]
[1779651597295,34.57,76590.85,0.0,0.73753,0.00013,24.4946]
[1779651603337,34.57,76595.47,0.0,0.73811,0.00013,24.46828]
[1779651608375,34.57,76597.27,0.0,0.73833,0.00013,24.45818]
[1779651614417,34.57,76597.71,0.0,0.73838,0.00013,24.45591]
[1779651616434,34.57,76603.46,0.0,0.7391,0.00013,24.42328]
[1779651616694,34.57,76603.46,0.0,0.7391,0.00013,24.42328]
[1779651616730,34.57,76603.46,0.0,0.7391,0.00013,24.42328]
[1779651617438,34.57,76606.91,0.0,0.73953,0.00012,24.40369]
[1779651622473,34.58,76608.99,0.0,0.73977,0.00012,24.39245]
[1779651624540,34.58,76609.12,0.0,0.73979,0.00012,24.39184]
[1779651624733,34.58,76609.12,0.0,0.73979,0.00012,24.39184]
[1779651624946,34.58,76609.17,0.0,0.73979,0.00012,24.39183]
[1779651627508,34.58,76612.46,0.0,0.74019,0.00012,24.3733]
[1779651630731,34.58,76614.75,0.0,0.74047,0.00012,24.36068]
[1779651630804,34.58,76622.68,0.0,0.74146,0.00012,24.315]
[1779651632543,34.58,76626.32,0.0,0.74194,0.00012,24.29053]
[1779651634557,34.58,76631.79,0.0,0.74262,0.00012,24.25868]
[1779651638480,34.58,76632.59,0.0,0.74273,0.00012,24.25364]
[1779651638736,34.58,76632.59,0.0,0.74273,0.00012,24.25364]
[1779651638824,34.57,76632.57,0.0,0.74274,0.00012,24.25348]
[1779651645026,34.57,76633.68,0.0,0.74288,0.00012,24.24654]
[1779651646642,34.57,76637.12,0.0,0.74332,0.00012,24.2263]
[1779651651677,34.57,76638.0,0.0,0.74344,0.00012,24.22067]
[1779651652685,34.57,76644.62,0.0,0.74426,0.00012,24.18227]
[1779651657151,34.57,76646.91,0.0,0.74455,0.00012,24.16879]
[1779651657229,34.57,76646.91,0.0,0.74455,0.00012,24.16879]
[1779651657322,34.57,76647.09,0.0,0.74457,0.00012,24.16765]
[1779651662754,34.57,76644.56,0.0,0.74426,0.00012,24.18212]
[1779651663761,34.57,76641.26,0.0,0.74386,0.00012,24.20119]
[1779651668796,34.57,76641.56,0.0,0.7439,0.00012,24.19899]
[1779651670810,34.56,76644.17,0.0,0.74423,0.00012,24.18373]
[1779651675845,34.56,76644.28,0.0,0.74425,0.00012,24.18278]
[1779651681887,34.56,76636.96,0.0,0.74335,0.00012,24.22475]
[1779651682899,34.56,76633.53,0.0,0.74293,0.00012,24.24444]
[1779651685916,34.56,76627.86,0.0,0.74221,0.00012,24.27759]
[1779651690957,34.57,76627.36,0.0,0.74212,0.00012,24.28175]
[1779651695992,34.57,76629.17,0.0,0.74234,0.00012,24.26922]
[1779651702034,34.58,76631.46,0.0,0.7426,0.00012,24.25759]
[1779651703041,34.58,76634.46,0.0,0.74296,0.00012,24.24056]
[1779651709084,34.59,76635.03,0.0,0.743,0.00012,24.23892]
[1779651715126,34.59,76634.9,0.0,0.74295,0.00012,24.24127]
[1779651724189,34.6,76635.15,0.0,0.74293,0.00012,24.24213]
[1779651729224,34.6,76635.48,0.0,0.74295,0.00012,24.24147]
[1779651734259,34.61,76637.77,0.0,0.74321,0.00012,24.22952]
[1779651742316,34.61,76638.67,0.0,0.74328,0.00012,24.22636]
[1779651754400,34.63,76638.7,0.0,0.74324,0.00012,24.22589]
[1779651761451,34.63,76638.63,0.0,0.74319,0.00012,24.22808]
[1779651766486,34.64,76636.03,0.0,0.74285,0.00012,24.24423]
[1779651768500,34.64,76632.5,0.0,0.7424,0.00012,24.26495]
[1779651773535,34.64,76633.02,0.0,0.74247,0.00012,24.26159]
[1779651778570,34.63,76633.69,0.0,0.74258,0.00012,24.2565]
[1779651789647,34.64,76633.77,0.0,0.74257,0.00012,24.25727]
[1779651790654,34.64,76626.21,0.0,0.74163,0.00012,24.30088]
[1779651793675,34.64,76623.71,0.0,0.74131,0.00012,24.31559]
[1779651798736,34.64,76621.51,0.0,0.74102,0.00012,24.3288]
[1779651803771,34.64,76622.75,0.0,0.74119,0.00012,24.32098]
[1779651808806,34.63,76623.18,0.0,0.74127,0.00012,24.31703]
[1779651815031,34.63,76623.44,0.0,0.74135,0.00012,24.31104]
[1779651820890,34.62,76623.56,0.0,0.74141,0.00012,24.30814]
[1779651825925,34.62,76623.64,0.0,0.74145,0.00012,24.30636]
[1779651831967,34.61,76623.92,0.0,0.74152,0.00012,24.30295]
[1779651837004,34.6,76622.89,0.0,0.74142,0.00012,24.30761]
[1779651838011,34.6,76619.71,0.0,0.74103,0.00012,24.32558]
[1779651843047,34.6,76619.43,0.0,0.74102,0.00012,24.32584]
[1779651848082,34.59,76620.05,0.0,0.74112,0.00012,24.32098]
[1779651861173,34.58,76621.25,0.0,0.74134,0.00012,24.31069]
[1779651867215,34.58,76621.65,0.0,0.74142,0.00012,24.30701]
[1779651872250,34.57,76622.58,0.0,0.74158,0.00012,24.29719]
[1779651877285,34.57,76622.0,0.0,0.74153,0.00012,24.29944]
[1779651883327,34.57,76619.81,0.0,0.74127,0.00012,24.31115]
[1779651888362,34.57,76620.12,0.0,0.74129,0.00012,24.31039]
[1779651894404,34.57,76622.05,0.0,0.74151,0.00012,24.30059]
[1779651899439,34.58,76622.17,0.0,0.7415,0.00012,24.30099]
[1779651904478,34.58,76622.35,0.0,0.7415,0.00012,24.30103]
[1779651911527,34.59,76622.53,0.0,0.74149,0.00012,24.30148]
[1779651917569,34.59,76622.71,0.0,0.74149,0.00012,24.30172]
[1779651928646,34.6,76622.85,0.0,0.74146,0.00012,24.30321]
[1779651933682,34.6,76620.69,0.0,0.74119,0.00012,24.31323]
[1779651938717,34.61,76622.01,0.0,0.74133,0.00012,24.30662]
[1779651943752,34.61,76622.11,0.0,0.74135,0.00012,24.30573]
[1779651954829,34.6,76622.32,0.0,0.74139,0.00012,24.3037]
[1779651963892,34.61,76624.59,0.0,0.74164,0.00012,24.29248]
[1779651968926,34.61,76625.01,0.0,0.74167,0.00012,24.29113]
[1779651976983,34.62,76625.12,0.0,0.74167,0.00012,24.29132]
[1779651978998,34.62,76628.4,0.0,0.74207,0.00012,24.2729]
[1779651982031,34.62,76633.39,0.0,0.74267,0.00012,24.24489]
[1779651983038,34.62,76636.09,0.0,0.74301,0.00012,24.22915]
[1779651988074,34.62,76635.82,0.0,0.74299,0.00012,24.22987]
[1779651993108,34.61,76636.24,0.0,0.74308,0.00012,24.22319]
[1779651998144,34.61,76636.46,0.0,0.74312,0.00012,24.22123]
[1779652000158,34.61,76631.02,0.0,0.74246,0.00012,24.25229]
[1779652005193,34.61,76628.91,0.0,0.74221,0.00012,24.26356]
[1779652010228,34.6,76627.56,0.0,0.74206,0.00012,24.27034]
[1779652015263,34.6,76629.02,0.0,0.74227,0.00012,24.26095]
[1779652020299,34.6,76629.61,0.0,0.74236,0.00012,24.25659]
[1779652025333,34.59,76630.14,0.0,0.74244,0.00012,24.25258]
[1779652030369,34.59,76630.64,0.0,0.74253,0.00012,24.24878]
[1779652035404,34.59,76629.55,0.0,0.74241,0.00012,24.2541]
[1779652040439,34.58,76630.13,0.0,0.7425,0.00012,24.2498]
[1779652045474,34.58,76629.78,0.0,0.74248,0.00012,24.25085]
[1779652051516,34.58,76629.61,0.0,0.7425,0.00012,24.2473]
[1779652056551,34.57,76630.46,0.0,0.74262,0.00012,24.24145]
[1779652060579,34.57,76626.3,0.0,0.74212,0.00012,24.26465]
[1779652063600,34.57,76621.86,0.0,0.74156,0.00012,24.29082]
[1779652077698,34.57,76624.04,0.0,0.74183,0.00012,24.27808]
[1779652081726,34.57,76627.83,0.0,0.74232,0.00012,24.25537]
[1779652086762,34.56,76629.94,0.0,0.74261,0.00012,24.24224]
[1779652088776,34.56,76632.9,0.0,0.74298,0.00012,24.22479]
[1779652090790,34.56,76638.14,0.0,0.74364,0.00012,24.19419]
[1779652091797,34.56,76641.34,0.0,0.74404,0.00012,24.17553]
[1779652096832,34.56,76641.4,0.0,0.74406,0.00012,24.17461]
[1779652101867,34.56,76642.12,0.0,0.74415,0.00012,24.17035]
[1779652106902,34.56,76643.27,0.0,0.74429,0.00012,24.16364]
[1779652111938,34.56,76643.26,0.0,0.74432,0.00012,24.15986]
[1779652123014,34.55,76642.81,0.0,0.74428,0.00012,24.16153]
[1779652129058,34.55,76642.45,0.0,0.74425,0.00012,24.16312]
[1779652134092,34.55,76644.17,0.0,0.74447,0.00012,24.15279]
[1779652139127,34.55,76644.95,0.0,0.74457,0.00012,24.14795]
[1779652143155,34.55,76647.48,0.0,0.74489,0.00012,24.13305]
[1779652144177,34.55,76654.17,0.0,0.74572,0.00012,24.09411]
[1779652145184,34.55,76661.53,0.0,0.74662,0.00012,24.05117]
[1779652147198,34.55,76663.18,0.0,0.74683,0.00012,24.04159]
[1779652152919,34.55,76663.28,0.0,0.74684,0.00012,24.04117]
[1779652152971,34.55,76663.28,0.0,0.74684,0.00012,24.04117]
[1779652152936,34.55,76663.24,0.0,0.74683,0.00012,24.04157]
[1779652153240,34.55,76661.94,0.0,0.74667,0.00012,24.04916]
[1779652162303,34.55,76663.26,0.0,0.74682,0.00012,24.04194]
[1779652164726,34.55,76663.36,0.0,0.74683,0.00012,24.04142]
[1779652164731,34.55,76663.69,0.0,0.74687,0.00012,24.03955]
[1779652165178,34.55,76663.69,0.0,0.74687,0.00012,24.03955]
[1779652165221,34.55,76663.69,0.0,0.74687,0.00012,24.03955]
[1779652165325,34.55,76664.39,0.0,0.74696,0.00012,24.03552]
[1779652170798,34.55,76664.65,0.0,0.74699,0.00012,24.03413]
[1779652170981,34.55,76664.65,0.0,0.74699,0.00012,24.03413]
[1779652176401,34.55,76664.96,0.0,0.74703,0.00012,24.0295]
[1779652181436,34.56,76666.05,0.0,0.74716,0.00012,24.02342]
[1779652183998,34.56,76666.67,0.0,0.74724,0.00012,24.01985]
[1779652184227,34.56,76666.67,0.0,0.74724,0.00012,24.01985]
[1779652184567,34.56,76666.67,0.0,0.74724,0.00012,24.01985]
[1779652184723,34.56,76666.67,0.0,0.74724,0.00012,24.01985]
[1779652184779,34.56,76666.68,0.0,0.74723,0.00012,24.01993]
[1779652190499,34.56,76672.44,0.0,0.74794,0.00012,23.98663]
[1779652193825,34.56,76673.01,0.0,0.748,0.00012,23.98338]
[1779652193977,34.56,76673.01,0.0,0.748,0.00012,23.98338]
[1779652193925,34.56,76673.04,0.0,0.748,0.00012,23.98341]
[1779652194467,34.56,76673.04,0.0,0.748,0.00012,23.98341]
[1779652194721,34.56,76673.04,0.0,0.748,0.00012,23.98341]
[1779652200799,34.56,76666.63,0.0,0.7472,0.00012,24.02145]
[1779652200976,34.56,76666.63,0.0,0.7472,0.00012,24.02145]
[1779652201015,34.56,76664.04,0.0,0.74688,0.00012,24.03664]
[1779652201475,34.56,76664.04,0.0,0.74688,0.00012,24.03664]
[1779652201738,34.56,76664.04,0.0,0.74688,0.00012,24.03664]
[1779652207619,34.56,76663.25,0.0,0.74678,0.00012,24.04152]
[1779652211459,34.56,76664.23,0.0,0.7469,0.00012,24.03591]
[1779652211473,34.56,76664.23,0.0,0.7469,0.00012,24.03591]
[1779652211611,34.56,76664.23,0.0,0.7469,0.00012,24.03596]
[1779652212474,34.56,76664.23,0.0,0.7469,0.00012,24.03596]
[1779652212723,34.56,76664.23,0.0,0.7469,0.00012,24.03596]
[1779652219703,34.56,76664.39,0.0,0.74691,0.00012,24.03538]
[1779652230780,34.57,76664.67,0.0,0.74694,0.00012,24.03426]
[1779652235459,34.57,76668.13,0.0,0.74738,0.00012,24.01089]
[1779652235477,34.57,76668.13,0.0,0.74738,0.00012,24.01089]
[1779652235815,34.57,76669.93,0.0,0.7476,0.00012,24.00043]
[1779652237907,34.57,76673.3,0.0,0.74801,0.00012,23.98079]
[1779652237984,34.57,76673.3,0.0,0.74801,0.00012,23.98079]
[1779652243871,34.57,76674.41,0.0,0.74813,0.00012,23.97503]
[1779652245217,34.57,76674.58,0.0,0.74815,0.00012,23.97414]
[1779652245475,34.57,76674.58,0.0,0.74815,0.00012,23.97414]
[1779652245887,34.57,76674.74,0.0,0.74817,0.00012,23.97331]
[1779652246147,34.57,76674.74,0.0,0.74817,0.00012,23.97331]
[1779652246223,34.57,76674.74,0.0,0.74817,0.00012,23.97331]
[1779652252934,34.57,76674.75,0.0,0.74815,0.00012,23.97403]
[1779652257969,34.57,76665.72,0.0,0.74703,0.00012,24.02737]
[1779652258801,34.57,76665.72,0.0,0.74703,0.00012,24.02737]
[1779652258974,34.57,76665.72,0.0,0.74703,0.00012,24.02737]
[1779652258976,34.57,76665.77,0.0,0.74704,0.00012,24.02713]
[1779652259793,34.57,76665.77,0.0,0.74704,0.00012,24.02713]
[1779652259973,34.57,76665.77,0.0,0.74704,0.00012,24.02713]
[1779652265018,34.58,76663.86,0.0,0.7468,0.00012,24.03852]
[1779652267920,34.58,76663.42,0.0,0.74674,0.00012,24.04117]
[1779652267971,34.58,76663.42,0.0,0.74674,0.00012,24.04117]
[1779652268039,34.58,76663.77,0.0,0.74678,0.00012,24.03917]
[1779652269054,34.58,76663.77,0.0,0.74678,0.00012,24.03917]
[1779652269221,34.58,76663.92,0.0,0.7468,0.00012,24.03834]
[1779652276095,34.58,76660.52,0.0,0.74638,0.00012,24.05843]
[1779652278485,34.58,76660.53,0.0,0.74638,0.00012,24.0584]
[1779652278725,34.58,76660.53,0.0,0.74638,0.00012,24.0584]
[1779652278823,34.58,76660.53,0.0,0.74638,0.00012,24.05842]
[1779652280730,34.58,76660.53,0.0,0.74638,0.00012,24.05842]
[1779652280970,34.58,76660.53,0.0,0.74638,0.00012,24.05842]
[1779652283144,34.58,76669.05,0.0,0.74743,0.00012,24.00877]
[1779652284514,34.58,76669.05,0.0,0.74743,0.00012,24.00877]
[1779652284723,34.58,76669.05,0.0,0.74743,0.00012,24.00877]
[1779652284791,34.58,76672.58,0.0,0.74786,0.00012,23.98829]
[1779652285999,34.58,76672.58,0.0,0.74786,0.00012,23.98829]
[1779652286221,34.58,76672.65,0.0,0.74786,0.00012,23.98798]
[1779652290261,34.58,76672.7,0.0,0.74786,0.00012,23.98787]
[1779652290470,34.58,76672.7,0.0,0.74786,0.00012,23.98787]
[1779652296235,34.58,76672.8,0.0,0.74788,0.00012,23.98462]
[1779652301270,34.58,76671.87,0.0,0.74776,0.00012,23.99049]
[1779652305854,34.58,76670.51,0.0,0.74759,0.00012,23.99852]
[1779652305972,34.58,76670.51,0.0,0.74759,0.00012,23.99852]
[1779652306073,34.58,76670.51,0.0,0.74759,0.00012,23.99879]
[1779652307527,34.58,76670.15,0.0,0.74754,0.00012,24.00089]
[1779652307726,34.58,76670.15,0.0,0.74754,0.00012,24.00089]
[1779652313354,34.59,76670.58,0.0,0.74759,0.00012,23.99879]
[1779652317667,34.59,76669.8,0.0,0.74749,0.00012,24.00351]
[1779652317721,34.59,76669.8,0.0,0.74749,0.00012,24.00351]
[1779652317892,34.59,76668.54,0.0,0.74733,0.00012,24.01096]
[1779652319272,34.59,76667.95,0.0,0.74726,0.00012,24.01441]
[1779652319474,34.59,76667.95,0.0,0.74726,0.00012,24.01441]
[1779652324297,34.59,76668.42,0.0,0.74731,0.00012,24.01184]
[1779652324473,34.59,76668.42,0.0,0.74731,0.00012,24.01184]
[1779652324573,34.59,76666.85,0.0,0.74712,0.00012,24.02107]
[1779652325971,34.59,76666.85,0.0,0.74712,0.00012,24.02107]
[1779652326223,34.59,76666.29,0.0,0.74705,0.00012,24.02436]
[1779652328193,34.59,76666.32,0.0,0.74705,0.00012,24.02421]
[1779652328220,34.59,76666.32,0.0,0.74705,0.00012,24.02421]
[1779652333502,34.59,76664.54,0.0,0.74683,0.00012,24.03464]
[1779652335113,34.59,76664.54,0.0,0.74683,0.00012,24.03464]
[1779652335221,34.59,76663.91,0.0,0.74675,0.00012,24.03832]
[1779652335516,34.59,76663.62,0.0,0.74672,0.00012,24.04002]
[1779652336937,34.59,76663.62,0.0,0.74672,0.00012,24.04002]
[1779652336973,34.59,76663.62,0.0,0.74672,0.00012,24.04002]
[1779652342565,34.59,76663.74,0.0,0.74673,0.00012,24.03933]
[1779652350621,34.59,76664.15,0.0,0.74678,0.00012,24.03697]
[1779652354214,34.59,76663.23,0.0,0.74669,0.00012,24.03897]
[1779652354470,34.59,76663.23,0.0,0.74669,0.00012,24.03897]
[1779652354650,34.59,76663.0,0.0,0.74666,0.00012,24.04031]
[1779652355646,34.59,76663.0,0.0,0.74666,0.00012,24.04031]
[1779652355729,34.59,76663.0,0.0,0.74666,0.00012,24.04031]
[1779652360528,34.59,76660.85,0.0,0.7464,0.00012,24.05285]
[1779652360724,34.59,76660.85,0.0,0.7464,0.00012,24.05285]
[1779652363792,34.59,76659.41,0.0,0.74622,0.00012,24.06118]
[1779652363971,34.59,76659.41,0.0,0.74622,0.00012,24.06118]
[1779652364073,34.59,76659.2,0.0,0.74619,0.00012,24.06239]
[1779652369754,34.59,76659.1,0.0,0.74618,0.00012,24.06291]
[1779652374789,34.59,76658.75,0.0,0.74614,0.00012,24.06494]
[1779652378526,34.59,76658.87,0.0,0.74615,0.00012,24.06426]
[1779652378721,34.59,76658.87,0.0,0.74615,0.00012,24.06426]
[1779652383855,34.59,76659.0,0.0,0.74617,0.00012,24.06357]
[1779652388537,34.59,76659.41,0.0,0.74622,0.00012,24.06125]
[1779652388722,34.59,76659.41,0.0,0.74622,0.00012,24.06125]
[1779652388888,34.59,76660.88,0.0,0.7464,0.00012,24.05271]
[1779652390415,34.59,76661.75,0.0,0.74651,0.00012,24.04767]
[1779652390475,34.59,76661.75,0.0,0.74651,0.00012,24.04767]
[1779652397951,34.59,76661.74,0.0,0.7465,0.00012,24.04809]
[1779652401223,34.59,76661.72,0.0,0.74649,0.00012,24.04829]
[1779652401471,34.59,76661.31,0.0,0.74644,0.00012,24.05073]
[1779652401979,34.59,76661.46,0.0,0.74646,0.00012,24.04989]
[1779652403618,34.59,76661.46,0.0,0.74646,0.00012,24.04989]
[1779652403726,34.59,76661.46,0.0,0.74646,0.00012,24.04989]
[1779652409028,34.59,76663.39,0.0,0.74669,0.00012,24.03892]
[1779652409694,34.59,76663.39,0.0,0.74669,0.00012,24.03892]
[1779652409725,34.59,76663.39,0.0,0.74669,0.00012,24.03892]
[1779652419099,34.59,76664.7,0.0,0.74686,0.00012,24.02854]
[1779652420564,34.59,76664.6,0.0,0.74685,0.00012,24.0292]
[1779652420719,34.59,76664.6,0.0,0.74685,0.00012,24.0292]
[1779652421113,34.59,76664.49,0.0,0.74683,0.00012,24.02992]
[1779652422730,34.59,76665.0,0.0,0.74689,0.00012,24.02702]
[1779652422974,34.59,76665.0,0.0,0.74689,0.00012,24.02702]
[1779652428162,34.6,76665.6,0.0,0.74696,0.00012,24.02402]
[1779652433197,34.6,76665.82,0.0,0.74697,0.00012,24.02319]
[1779652443267,34.6,76665.84,0.0,0.74696,0.00012,24.024]
[1779652448301,34.6,76665.41,0.0,0.7469,0.00012,24.02699]
[1779652452722,34.6,76665.61,0.0,0.74691,0.00012,24.02611]
[1779652452878,34.6,76665.85,0.0,0.74694,0.00012,24.02491]
[1779652454722,34.6,76665.83,0.0,0.74694,0.00012,24.02503]
[1779652454760,34.6,76665.83,0.0,0.74694,0.00012,24.02503]
[1779652454972,34.6,76665.83,0.0,0.74694,0.00012,24.02503]
[1779652455074,34.6,76665.83,0.0,0.74693,0.00012,24.02522]
[1779652464414,34.61,76666.75,0.0,0.74703,0.00012,24.02066]
[1779652469449,34.61,76666.75,0.0,0.74702,0.00012,24.02103]
[1779652476869,34.61,76667.06,0.0,0.74708,0.00012,24.01605]
[1779652477220,34.61,76667.06,0.0,0.74708,0.00012,24.01605]
[1779652477257,34.61,76667.06,0.0,0.74707,0.00012,24.01638]
[1779652479313,34.61,76666.7,0.0,0.74703,0.00012,24.01848]
[1779652479471,34.61,76666.71,0.0,0.74702,0.00012,24.01855]
[1779652486568,34.61,76667.56,0.0,0.74712,0.00012,24.01398]
[1779652491603,34.61,76666.69,0.0,0.74701,0.00012,24.0193]
[1779652496638,34.61,76668.13,0.0,0.74718,0.00012,24.01116]
[1779652498722,34.61,76671.07,0.0,0.74754,0.00012,23.99405]
[1779652498769,34.61,76676.37,0.0,0.74819,0.00012,23.96314]
[1779652500354,34.61,76678.88,0.0,0.7485,0.00012,23.94855]
[1779652500474,34.61,76678.88,0.0,0.7485,0.00012,23.94855]
[1779652507715,34.62,76681.73,0.0,0.74884,0.00012,23.93239]
[1779652512750,34.62,76683.09,0.0,0.749,0.00012,23.92474]
[1779652514463,34.62,76683.01,0.0,0.74898,0.00012,23.92528]
[1779652514478,34.62,76683.01,0.0,0.74898,0.00012,23.92528]
[1779652514696,34.62,76683.01,0.0,0.74898,0.00012,23.92528]
[1779652514723,34.62,76683.01,0.0,0.74898,0.00012,23.92528]
[1779652514764,34.62,76683.07,0.0,0.74899,0.00012,23.92498]
[1779652519909,34.62,76677.82,0.0,0.74834,0.00012,23.95605]
[1779652519974,34.62,76677.82,0.0,0.74834,0.00012,23.95605]
[1779652525841,34.62,76677.87,0.0,0.74834,0.00012,23.95622]
[1779652530095,34.62,76680.39,0.0,0.74864,0.00012,23.94167]
[1779652530229,34.62,76680.39,0.0,0.74864,0.00012,23.94167]
[1779652530248,34.62,76680.39,0.0,0.74864,0.00012,23.94167]
[1779652530267,34.62,76680.66,0.0,0.74867,0.00012,23.94017]
[1779652530470,34.62,76680.66,0.0,0.74867,0.00012,23.94017]
[1779652535911,34.62,76690.19,0.0,0.74986,0.00012,23.88114]
[1779652540946,34.62,76692.97,0.0,0.75019,0.00012,23.86502]
[1779652542930,34.62,76692.78,0.0,0.75017,0.00012,23.8662]
[1779652542976,34.62,76692.78,0.0,0.75017,0.00012,23.8662]
[1779652550009,34.62,76694.08,0.0,0.75031,0.00012,23.85912]
[1779652555044,34.63,76695.12,0.0,0.75043,0.00012,23.85346]
[1779652560079,34.63,76695.12,0.0,0.75042,0.00012,23.85394]
[1779652563122,34.63,76693.09,0.0,0.75017,0.00012,23.86608]
[1779652563224,34.63,76693.09,0.0,0.75017,0.00012,23.86608]
[1779652565300,34.63,76693.15,0.0,0.75017,0.00012,23.8659]
[1779652565401,34.63,76693.23,0.0,0.75018,0.00012,23.86552]
[1779652565469,34.63,76693.23,0.0,0.75018,0.00012,23.86552]
[1779652571158,34.63,76693.62,0.0,0.75022,0.00012,23.86378]
[1779652575769,34.63,76691.4,0.0,0.74994,0.00012,23.87717]
[1779652575976,34.63,76691.4,0.0,0.74994,0.00012,23.87717]
[1779652579988,34.63,76687.69,0.0,0.74948,0.00012,23.89937]
[1779652580222,34.63,76687.69,0.0,0.74948,0.00012,23.89937]
[1779652580258,34.63,76687.57,0.0,0.74946,0.00012,23.90017]
[1779652586658,34.64,76685.57,0.0,0.74921,0.00012,23.91236]
[1779652586731,34.64,76685.57,0.0,0.74921,0.00012,23.91236]
[1779652594321,34.64,76683.31,0.0,0.74894,0.00012,23.92301]
[1779652596184,34.64,76682.09,0.0,0.74879,0.00012,23.93023]
[1779652596227,34.64,76682.09,0.0,0.74879,0.00012,23.93023]
[1779652596784,34.64,76682.23,0.0,0.7488,0.00012,23.92948]
[1779652596976,34.64,76682.23,0.0,0.7488,0.00012,23.92948]
[1779652597342,34.64,76681.1,0.0,0.74866,0.00012,23.93616]
[1779652602377,34.64,76681.37,0.0,0.74869,0.00012,23.93483]
[1779652607412,34.64,76682.23,0.0,0.74879,0.00012,23.93002]
[1779652612447,34.64,76681.52,0.0,0.7487,0.00012,23.93437]
[1779652617483,34.64,76682.85,0.0,0.74886,0.00012,23.92677]
[1779652619757,34.64,76684.71,0.0,0.74909,0.00012,23.91592]
[1779652619975,34.64,76684.71,0.0,0.74909,0.00012,23.91592]
[1779652624319,34.64,76681.93,0.0,0.74874,0.00012,23.93246]
[1779652624370,34.64,76681.93,0.0,0.74874,0.00012,23.93246]
[1779652624471,34.64,76681.08,0.0,0.74864,0.00012,23.93752]
[1779652626613,34.64,76680.07,0.0,0.74851,0.00012,23.94343]
[1779652626723,34.64,76680.07,0.0,0.74851,0.00012,23.94343]
[1779652632705,34.64,76675.59,0.0,0.74796,0.00012,23.96995]
[1779652632724,34.64,76675.59,0.0,0.74796,0.00012,23.96995]
[1779652632806,34.64,76675.48,0.0,0.74794,0.00012,23.97069]
[1779652638564,34.65,76675.22,0.0,0.7479,0.00012,23.97239]
[1779652638728,34.65,76675.22,0.0,0.7479,0.00012,23.97239]
[1779652644671,34.65,76675.36,0.0,0.74792,0.00012,23.97185]
[1779652653735,34.65,76677.37,0.0,0.74817,0.00012,23.95713]
[1779652655318,34.65,76677.37,0.0,0.74817,0.00012,23.95713]
[1779652655455,34.65,76677.37,0.0,0.74817,0.00012,23.95713]
[1779652656239,34.65,76677.37,0.0,0.74817,0.00012,23.95723]
[1779652656493,34.65,76677.37,0.0,0.74817,0.00012,23.95723]
[1779652656321,34.65,76677.34,0.0,0.74817,0.00012,23.95745]
[1779652664387,34.65,76677.34,0.0,0.74817,0.00012,23.95745]
[1779652666411,34.65,76677.41,0.0,0.74817,0.00012,23.95742]
[1779652666478,34.65,76677.41,0.0,0.74817,0.00012,23.95742]
[1779652674883,34.65,76676.95,0.0,0.74811,0.00012,23.96048]
[1779652683946,34.65,76677.06,0.0,0.74811,0.00012,23.96013]
[1779652689988,34.65,76676.58,0.0,0.74805,0.00012,23.96325]
[1779652691813,34.65,76676.24,0.0,0.74801,0.00012,23.96528]
[1779652691973,34.65,76676.24,0.0,0.74801,0.00012,23.96528]
[1779652693886,34.65,76676.19,0.0,0.748,0.00012,23.96565]
[1779652693972,34.65,76676.19,0.0,0.748,0.00012,23.96565]
[1779652694016,34.65,76675.94,0.0,0.74797,0.00012,23.96715]
[1779652699053,34.65,76676.11,0.0,0.74798,0.00012,23.96638]
[1779652704088,34.65,76676.33,0.0,0.74801,0.00012,23.96531]
[1779652709123,34.66,76676.96,0.0,0.74808,0.00012,23.96182]
[1779652709720,34.66,76676.96,0.0,0.74808,0.00012,23.96182]
[1779652709976,34.66,76676.96,0.0,0.74808,0.00012,23.96182]
[1779652715169,34.66,76676.93,0.0,0.74809,0.00012,23.95886]
[1779652720204,34.66,76673.64,0.0,0.74768,0.00012,23.97826]
[1779652720638,34.66,76673.64,0.0,0.74768,0.00012,23.97826]
[1779652720725,34.66,76673.64,0.0,0.74768,0.00012,23.97826]
[1779652722143,34.66,76672.52,0.0,0.74755,0.00012,23.98481]
[1779652722223,34.66,76672.52,0.0,0.74755,0.00012,23.98481]
[1779652722321,34.66,76672.46,0.0,0.74754,0.00012,23.98517]
[1779652728260,34.66,76673.0,0.0,0.7476,0.00012,23.9821]
[1779652730927,34.66,76673.22,0.0,0.74763,0.00012,23.98085]
[1779652730972,34.66,76673.22,0.0,0.74763,0.00012,23.98085]
[1779652736316,34.66,76673.23,0.0,0.74763,0.00012,23.98088]
[1779652738996,34.66,76672.4,0.0,0.74753,0.00012,23.98575]
[1779652739223,34.66,76672.4,0.0,0.74753,0.00012,23.98575]
[1779652740193,34.66,76672.34,0.0,0.74752,0.00012,23.98611]
[1779652740223,34.66,76672.34,0.0,0.74752,0.00012,23.98611]
[1779652740344,34.66,76672.15,0.0,0.74749,0.00012,23.98723]
[1779652747393,34.66,76670.61,0.0,0.7473,0.00012,23.99625]
[1779652752436,34.66,76670.26,0.0,0.74726,0.00012,23.99836]
[1779652753837,34.66,76667.66,0.0,0.74694,0.00012,24.01352]
[1779652753973,34.66,76667.66,0.0,0.74694,0.00012,24.01352]
[1779652754448,34.66,76667.07,0.0,0.74687,0.00012,24.01696]
[1779652760490,34.66,76667.65,0.0,0.74694,0.00012,24.01357]
[1779652761642,34.66,76667.56,0.0,0.74693,0.00012,24.0141]
[1779652761724,34.66,76667.56,0.0,0.74693,0.00012,24.0141]
[1779652763518,34.66,76667.56,0.0,0.74693,0.00012,24.0141]
[1779652763571,34.66,76667.56,0.0,0.74693,0.00012,24.01409]
[1779652763720,34.66,76667.56,0.0,0.74693,0.00012,24.01409]
[1779652774589,34.66,76667.55,0.0,0.74695,0.00012,24.01081]
[1779652785667,34.66,76667.88,0.0,0.74698,0.00012,24.00927]
[1779652790273,34.66,76668.46,0.0,0.74705,0.00012,24.00602]
[1779652790471,34.66,76668.46,0.0,0.74705,0.00012,24.00602]
[1779652790481,34.66,76669.56,0.0,0.74718,0.00012,23.99971]
[1779652791709,34.66,76676.22,0.0,0.748,0.00012,23.96092]
[1779652792935,34.66,76676.22,0.0,0.748,0.00012,23.96092]
[1779652792972,34.66,76676.22,0.0,0.748,0.00012,23.96092]
[1779652793046,34.66,76678.46,0.0,0.74827,0.00012,23.94804]
[1779652795737,34.66,76683.25,0.0,0.74885,0.00012,23.92025]
[1779652796744,34.66,76686.63,0.0,0.74926,0.00012,23.90058]
[1779652801862,34.66,76692.75,0.0,0.75,0.00012,23.86509]
[1779652802804,34.66,76699.08,0.0,0.75077,0.00012,23.82782]
[1779652804819,34.66,76701.16,0.0,0.75103,0.00012,23.81567]
[1779652806135,34.66,76704.22,0.0,0.75139,0.00012,23.79784]
[1779652809854,34.67,76700.71,0.0,0.75096,0.00012,23.81896]
[1779652811868,34.67,76697.99,0.0,0.75062,0.00012,23.83526]
[1779652812874,34.67,76692.58,0.0,0.74996,0.00012,23.86719]
[1779652817910,34.67,76690.26,0.0,0.74967,0.00012,23.88125]
[1779652822720,34.67,76689.97,0.0,0.74963,0.00012,23.88324]
[1779652822945,34.67,76690.01,0.0,0.74963,0.00012,23.88308]
[1779652827980,34.67,76690.64,0.0,0.7497,0.00012,23.87969]
[1779652830475,34.67,76690.67,0.0,0.7497,0.00012,23.87965]
[1779652830479,34.67,76690.67,0.0,0.7497,0.00012,23.87965]
[1779652830534,34.67,76690.67,0.0,0.7497,0.00012,23.87973]
[1779652836039,34.67,76690.21,0.0,0.74965,0.00012,23.87948]
[1779652841074,34.67,76691.16,0.0,0.74976,0.00012,23.87428]
[1779652846109,34.68,76691.28,0.0,0.74977,0.00012,23.87398]
[1779652851111,34.68,76692.62,0.0,0.74993,0.00012,23.86647]
[1779652851171,34.68,76692.62,0.0,0.74993,0.00012,23.86647]
[1779652851221,34.68,76692.62,0.0,0.74993,0.00012,23.86647]
[1779652851323,34.68,76693.79,0.0,0.75007,0.00012,23.85969]
[1779652852827,34.68,76693.98,0.0,0.75009,0.00012,23.85867]
[1779652852972,34.68,76693.98,0.0,0.75009,0.00012,23.85867]
[1779652854352,34.68,76693.79,0.0,0.75006,0.00012,23.85989]
[1779652854450,34.68,76676.58,0.0,0.74796,0.00012,23.96063]
[1779652855172,34.68,76663.8,0.0,0.74639,0.00012,24.03502]
[1779652856179,34.68,76663.62,0.0,0.74637,0.00012,24.03597]
[1779652857510,34.68,76663.62,0.0,0.74637,0.00012,24.03597]
[1779652858161,34.68,76664.32,0.0,0.74646,0.00012,24.0318]
[1779652859218,34.68,76626.46,0.0,0.74178,0.00012,24.2502]
[1779652860229,34.68,76601.69,0.0,0.73869,0.00013,24.39148]
[1779652861238,34.68,76609.27,0.0,0.73964,0.00012,24.34858]
[1779652862307,34.68,76609.27,0.0,0.73964,0.00012,24.34858]
[1779652862398,34.68,76615.83,0.0,0.74045,0.00012,24.31132]
[1779652867410,34.67,76620.25,0.0,0.74102,0.00012,24.28491]
[1779652867476,34.67,76620.25,0.0,0.74102,0.00012,24.28491]
[1779652873324,34.67,76625.33,0.0,0.74169,0.00012,24.25417]
[1779652878390,34.67,76625.06,0.0,0.74167,0.00012,24.25508]
[1779652878477,34.67,76625.06,0.0,0.74167,0.00012,24.25508]
[1779652878680,34.67,76625.06,0.0,0.74167,0.00012,24.25508]
[1779652878725,34.67,76625.06,0.0,0.74167,0.00012,24.25508]
[1779652878731,34.66,76625.06,0.0,0.74168,0.00012,24.25466]
[1779652879366,34.66,76630.98,0.0,0.74242,0.00012,24.22048]
[1779652885408,34.66,76635.04,0.0,0.74294,0.00012,24.19623]
[1779652890443,34.66,76640.82,0.0,0.74367,0.00012,24.16227]
[1779652893327,34.66,76642.25,0.0,0.74387,0.00012,24.15047]
[1779652893473,34.66,76642.25,0.0,0.74387,0.00012,24.15047]
[1779652902527,34.65,76642.93,0.0,0.74397,0.00012,24.14577]
[1779652907562,34.65,76648.13,0.0,0.74462,0.00012,24.11544]
[1779652909576,34.65,76656.71,0.0,0.74568,0.00012,24.06564]
[1779652912114,34.65,76657.89,0.0,0.74583,0.00012,24.05883]
[1779652912165,34.65,76657.89,0.0,0.74583,0.00012,24.05883]
[1779652912222,34.65,76657.89,0.0,0.74583,0.00012,24.05883]
[1779652912597,34.65,76660.36,0.0,0.74613,0.00012,24.04452]
[1779652916159,34.65,76660.81,0.0,0.74618,0.00012,24.04202]
[1779652916224,34.65,76660.81,0.0,0.74618,0.00012,24.04202]
[1779652921660,34.65,76660.43,0.0,0.74613,0.00012,24.04444]
[1779652923674,34.66,76650.24,0.0,0.74487,0.00012,24.10355]
[1779652927123,34.65,76649.98,0.0,0.74484,0.00012,24.10492]
[1779652927171,34.65,76649.98,0.0,0.74484,0.00012,24.10492]
[1779652927225,34.65,76649.98,0.0,0.74484,0.00012,24.10492]
[1779652927703,34.65,76649.39,0.0,0.74477,0.00012,24.10829]
[1779652932738,34.65,76648.12,0.0,0.74462,0.00012,24.11536]
[1779652934370,34.65,76647.89,0.0,0.74459,0.00012,24.11664]
[1779652934472,34.65,76647.89,0.0,0.74459,0.00012,24.11664]
[1779652934500,34.65,76647.89,0.0,0.74459,0.00012,24.11664]
[1779652934725,34.65,76647.89,0.0,0.74459,0.00012,24.11664]
[1779652934752,34.65,76648.18,0.0,0.74463,0.00012,24.11491]
[1779652936768,34.65,76653.86,0.0,0.74533,0.00012,24.08191]
[1779652938816,34.65,76655.74,0.0,0.74557,0.00012,24.07099]
[1779652938875,34.65,76655.82,0.0,0.74558,0.00012,24.07053]
[1779652938977,34.65,76655.82,0.0,0.74558,0.00012,24.07053]
[1779652939789,34.65,76655.83,0.0,0.74558,0.00012,24.07046]
[1779652944824,34.65,76654.94,0.0,0.74547,0.00012,24.07558]
[1779652949982,34.65,76654.69,0.0,0.74544,0.00012,24.07696]
[1779652950229,34.65,76654.69,0.0,0.74544,0.00012,24.07696]
[1779652950340,34.65,76654.69,0.0,0.74544,0.00012,24.07696]
[1779652950478,34.65,76654.69,0.0,0.74544,0.00012,24.07696]
[1779652950574,34.65,76654.69,0.0,0.74544,0.00012,24.07693]
[1779652957917,34.65,76654.07,0.0,0.74539,0.00012,24.07699]
[1779652962952,34.65,76654.14,0.0,0.7454,0.00012,24.07647]
[1779652968994,34.65,76654.25,0.0,0.74541,0.00012,24.07567]
[1779652971146,34.65,76654.28,0.0,0.74542,0.00012,24.07547]
[1779652971226,34.65,76654.28,0.0,0.74542,0.00012,24.07547]
[1779652971322,34.65,76654.37,0.0,0.74543,0.00012,24.07489]
[1779652972651,34.65,76654.37,0.0,0.74543,0.00012,24.07489]
[1779652972724,34.65,76654.37,0.0,0.74543,0.00012,24.07489]
[1779652974995,34.65,76647.68,0.0,0.74461,0.00012,24.11355]
[1779652975221,34.65,76647.68,0.0,0.74461,0.00012,24.11355]
[1779652981080,34.65,76646.88,0.0,0.74452,0.00012,24.1177]
[1779652984101,34.65,76640.03,0.0,0.74367,0.00012,24.15707]
[1779652986115,34.65,76634.64,0.0,0.74301,0.00012,24.18796]
[1779652988546,34.65,76634.56,0.0,0.743,0.00012,24.1883]
[1779652988728,34.65,76634.56,0.0,0.743,0.00012,24.1883]
[1779652988786,34.65,76634.39,0.0,0.74299,0.00012,24.18901]
[1779652989343,34.65,76634.39,0.0,0.74299,0.00012,24.18901]
[1779652989473,34.65,76634.39,0.0,0.74299,0.00012,24.18901]
[1779652995178,34.64,76632.21,0.0,0.74273,0.00012,24.20068]
[1779652996969,34.64,76632.17,0.0,0.74273,0.00012,24.2006]
[1779652997222,34.64,76632.17,0.0,0.74273,0.00012,24.2006]
[1779652997256,34.64,76626.21,0.0,0.742,0.00012,24.23471]
[1779652999808,34.64,76624.27,0.0,0.74176,0.00012,24.24566]
[1779652999974,34.64,76622.89,0.0,0.74159,0.00012,24.25337]
[1779653003171,34.64,76623.34,0.0,0.74166,0.00012,24.25018]
[1779653003219,34.64,76623.34,0.0,0.74166,0.00012,24.25018]
[1779653008269,34.63,76623.02,0.0,0.74165,0.00012,24.25081]
[1779653013304,34.63,76621.49,0.0,0.7415,0.00012,24.25522]
[1779653018339,34.63,76615.86,0.0,0.74082,0.00012,24.28643]
[1779653022832,34.63,76612.96,0.0,0.74045,0.00012,24.30313]
[1779653022933,34.63,76615.74,0.0,0.7408,0.00012,24.28696]
[1779653022975,34.63,76615.74,0.0,0.7408,0.00012,24.28696]
[1779653023374,34.62,76615.99,0.0,0.74084,0.00012,24.28529]
[1779653024759,34.62,76615.99,0.0,0.74084,0.00012,24.28529]
[1779653024974,34.62,76615.99,0.0,0.74085,0.00012,24.28504]
[1779653035458,34.61,76616.12,0.0,0.74091,0.00012,24.28173]
[1779653037860,34.61,76615.83,0.0,0.74088,0.00012,24.28317]
[1779653037973,34.61,76615.83,0.0,0.74088,0.00012,24.28317]
[1779653038800,34.61,76615.83,0.0,0.74088,0.00012,24.28317]
[1779653038823,34.61,76616.01,0.0,0.74091,0.00012,24.28169]
[1779653038976,34.61,76616.01,0.0,0.74091,0.00012,24.28169]
[1779653044521,34.61,76616.39,0.0,0.74099,0.00012,24.27816]
[1779653047896,34.61,76616.39,0.0,0.74099,0.00012,24.27816]
[1779653047978,34.6,76616.08,0.0,0.74096,0.00012,24.27928]
[1779653048345,34.6,76616.08,0.0,0.74096,0.00012,24.27928]
[1779653048477,34.6,76616.08,0.0,0.74096,0.00012,24.27928]
[1779653048549,34.6,76616.18,0.0,0.74098,0.00012,24.27849]
[1779653053584,34.6,76615.51,0.0,0.74092,0.00012,24.28125]
[1779653058260,34.6,76615.41,0.0,0.74093,0.00012,24.28096]
[1779653058478,34.6,76615.41,0.0,0.74093,0.00012,24.28096]
[1779653058619,34.6,76615.34,0.0,0.74092,0.00012,24.28115]
[1779653059137,34.6,76615.34,0.0,0.74092,0.00012,24.28115]
[1779653059224,34.6,76615.34,0.0,0.74092,0.00012,24.28115]
[1779653064661,34.59,76616.29,0.0,0.74107,0.00012,24.27443]
[1779653074741,34.58,76616.3,0.0,0.74113,0.00012,24.26904]
[1779653079778,34.58,76614.6,0.0,0.74093,0.00012,24.27785]
[1779653084448,34.58,76614.6,0.0,0.74095,0.00012,24.27708]
[1779653084471,34.58,76614.6,0.0,0.74095,0.00012,24.27708]
[1779653084551,34.58,76614.6,0.0,0.74095,0.00012,24.27689]
[1779653086060,34.58,76614.6,0.0,0.74095,0.00012,24.27689]
[1779653086228,34.58,76614.6,0.0,0.74095,0.00012,24.27689]
[1779653093876,34.57,76614.6,0.0,0.74099,0.00012,24.27521]
[1779653095698,34.57,76614.64,0.0,0.741,0.00012,24.2748]
[1779653095725,34.57,76614.64,0.0,0.741,0.00012,24.2748]
[1779653095851,34.57,76614.64,0.0,0.741,0.00012,24.27462]
[1779653097561,34.57,76614.64,0.0,0.741,0.00012,24.27462]
[1779653097725,34.57,76614.64,0.0,0.741,0.00012,24.27462]
[1779653102939,34.57,76614.53,0.0,0.74101,0.00012,24.27399]
[1779653107974,34.56,76610.69,0.0,0.74055,0.00013,24.29511]
[1779653108959,34.56,76610.69,0.0,0.74055,0.00013,24.29511]
[1779653108974,34.56,76610.69,0.0,0.74055,0.00013,24.29511]
[1779653108981,34.56,76605.35,0.0,0.73989,0.00013,24.32548]
[1779653113990,34.56,76605.48,0.0,0.73993,0.00013,24.32376]
[1779653114226,34.56,76605.66,0.0,0.73995,0.00013,24.32248]
[1779653118579,34.55,76605.63,0.0,0.73996,0.00013,24.32192]
[1779653118721,34.55,76605.63,0.0,0.73996,0.00013,24.32192]
[1779653118822,34.55,76605.63,0.0,0.73997,0.00013,24.32142]
[1779653120018,34.55,76605.63,0.0,0.73997,0.00013,24.32142]
[1779653120227,34.55,76605.05,0.0,0.73991,0.00013,24.32448]
[1779653125097,34.55,76595.56,0.0,0.73874,0.00013,24.37738]
[1779653127474,34.55,76594.3,0.0,0.73859,0.00013,24.38424]
[1779653127567,34.55,76594.3,0.0,0.73859,0.00013,24.38424]
[1779653127575,34.55,76591.04,0.0,0.73818,0.00013,24.40299]
[1779653130279,34.55,76589.52,0.0,0.73799,0.00013,24.41171]
[1779653130478,34.55,76589.52,0.0,0.73799,0.00013,24.41171]
[1779653132146,34.55,76594.47,0.0,0.73862,0.00013,24.3804]
[1779653136863,34.55,76593.99,0.0,0.73856,0.00013,24.38343]
[1779653136972,34.55,76593.99,0.0,0.73856,0.00013,24.38343]
[1779653136876,34.55,76592.52,0.0,0.73837,0.00013,24.39199]
[1779653137184,34.55,76588.31,0.0,0.73784,0.00013,24.41594]
[1779653140554,34.55,76584.27,0.0,0.73733,0.00013,24.43903]
[1779653140726,34.55,76584.27,0.0,0.73733,0.00013,24.43903]
[1779653146247,34.55,76585.03,0.0,0.73742,0.00013,24.43498]
[1779653148261,34.55,76578.14,0.0,0.73655,0.00013,24.4741]
[1779653149268,34.55,76569.05,0.0,0.7354,0.00013,24.52548]
[1779653152048,34.55,76570.73,0.0,0.73561,0.00013,24.51599]
[1779653152074,34.55,76570.55,0.0,0.73559,0.00013,24.51689]
[1779653152225,34.55,76570.55,0.0,0.73559,0.00013,24.51689]
[1779653152289,34.55,76572.21,0.0,0.7358,0.00013,24.50752]
[1779653154088,34.55,76572.21,0.0,0.7358,0.00013,24.50752]
[1779653154228,34.55,76572.26,0.0,0.73581,0.00013,24.50719]
[1779653159338,34.55,76568.95,0.0,0.7354,0.00013,24.52563]
[1779653161140,34.55,76569.04,0.0,0.73541,0.00013,24.52507]
[1779653161222,34.55,76569.04,0.0,0.73541,0.00013,24.52507]
[1779653161354,34.55,76571.88,0.0,0.73577,0.00013,24.50898]
[1779653163368,34.55,76578.63,0.0,0.73662,0.00013,24.47071]
[1779653166343,34.55,76582.04,0.0,0.73705,0.00013,24.4514]
[1779653166474,34.55,76582.04,0.0,0.73705,0.00013,24.4514]
[1779653166705,34.55,76582.04,0.0,0.73705,0.00013,24.4514]
[1779653166726,34.55,76582.04,0.0,0.73705,0.00013,24.4514]
[1779653166756,34.55,76582.58,0.0,0.73712,0.00013,24.44836]
[1779653172431,34.55,76582.28,0.0,0.73708,0.00013,24.45021]
[1779653178473,34.55,76583.65,0.0,0.73725,0.00013,24.44257]
[1779653180676,34.55,76585.7,0.0,0.73751,0.00013,24.43096]
[1779653180722,34.55,76585.7,0.0,0.73751,0.00013,24.43096]
[1779653180777,34.55,76587.33,0.0,0.73771,0.00013,24.42174]
[1779653183010,34.55,76587.46,0.0,0.73773,0.00013,24.42105]
[1779653183227,34.55,76587.46,0.0,0.73773,0.00013,24.4211]
[1779653188544,34.55,76589.13,0.0,0.73793,0.00013,24.41189]
[1779653189577,34.55,76589.13,0.0,0.73793,0.00013,24.41189]
[1779653189721,34.55,76589.13,0.0,0.73793,0.00013,24.41189]
[1779653189823,34.55,76591.34,0.0,0.73821,0.00013,24.39938]
[1779653191899,34.55,76591.64,0.0,0.73824,0.00013,24.39774]
[1779653191977,34.55,76591.64,0.0,0.73824,0.00013,24.39774]
[1779653197048,34.55,76593.28,0.0,0.73846,0.00013,24.38537]
[1779653197221,34.55,76593.35,0.0,0.73848,0.00013,24.38463]
[1779653197696,34.55,76593.35,0.0,0.73848,0.00013,24.38463]
[1779653197723,34.55,76593.35,0.0,0.73848,0.00013,24.38463]
[1779653197754,34.55,76594.0,0.0,0.73857,0.00013,24.38058]
[1779653203652,34.55,76597.42,0.0,0.73901,0.00013,24.36034]
[1779653208687,34.55,76597.79,0.0,0.73905,0.00013,24.35872]
[1779653213185,34.55,76597.79,0.0,0.73905,0.00013,24.35872]
[1779653215869,34.55,76597.82,0.0,0.73904,0.00013,24.35913]
[1779653215973,34.55,76597.82,0.0,0.73904,0.00013,24.35913]
[1779653221778,34.55,76596.67,0.0,0.73888,0.00013,24.36631]
[1779653226812,34.56,76595.66,0.0,0.73875,0.00013,24.37246]
[1779653229834,34.56,76590.29,0.0,0.73807,0.00013,24.40322]
[1779653230356,34.56,76590.29,0.0,0.73807,0.00013,24.40322]
[1779653230473,34.56,76590.29,0.0,0.73807,0.00013,24.40322]
[1779653235876,34.56,76589.36,0.0,0.73795,0.00013,24.40871]
[1779653239418,34.56,76589.3,0.0,0.73794,0.00013,24.40915]
[1779653239485,34.56,76589.3,0.0,0.73794,0.00013,24.40915]
[1779653246956,34.56,76588.82,0.0,0.73787,0.00013,24.4121]
[1779653249365,34.56,76588.73,0.0,0.73786,0.00013,24.41267]
[1779653249471,34.56,76588.73,0.0,0.73786,0.00013,24.41267]
[1779653255012,34.56,76588.28,0.0,0.73782,0.00013,24.41206]
[1779653260050,34.56,76588.14,0.0,0.7378,0.00013,24.41302]
[1779653265085,34.56,76593.53,0.0,0.73847,0.00013,24.38255]
[1779653266750,34.56,76597.54,0.0,0.73897,0.00013,24.35977]
[1779653266972,34.56,76597.54,0.0,0.73897,0.00013,24.35977]
[1779653272133,34.56,76597.47,0.0,0.73895,0.00013,24.3607]
[1779653276336,34.56,76599.57,0.0,0.73921,0.00013,24.34907]
[1779653276471,34.56,76599.57,0.0,0.73921,0.00013,24.34907]
[1779653279183,34.57,76622.15,0.0,0.74203,0.00012,24.21996]
[1779653279435,34.57,76622.15,0.0,0.74203,0.00012,24.21996]
[1779653280190,34.57,76642.4,0.0,0.74454,0.00012,24.10315]
[1779653281197,34.57,76643.06,0.0,0.74462,0.00012,24.09925]
[1779653283504,34.57,76644.06,0.0,0.74475,0.00012,24.09339]
[1779653289516,34.56,76645.2,0.0,0.7449,0.00012,24.08646]
[1779653289594,34.56,76645.2,0.0,0.7449,0.00012,24.08638]
[1779653294288,34.56,76650.87,0.0,0.7456,0.00012,24.05327]
[1779653299221,34.56,76652.44,0.0,0.7458,0.00012,24.04415]
[1779653299479,34.56,76652.44,0.0,0.7458,0.00012,24.04415]
[1779653299563,34.56,76652.44,0.0,0.7458,0.00012,24.04416]
[1779653309396,34.56,76648.22,0.0,0.74527,0.00012,24.06873]
[1779653312000,34.56,76646.11,0.0,0.74501,0.00012,24.08099]
[1779653312224,34.56,76646.11,0.0,0.74501,0.00012,24.08099]
[1779653313436,34.56,76645.79,0.0,0.74499,0.00012,24.07941]
[1779653313475,34.56,76645.79,0.0,0.74499,0.00012,24.07941]
[1779653313537,34.56,76645.79,0.0,0.745,0.00012,24.07935]
[1779653318462,34.56,76640.24,0.0,0.74431,0.00012,24.11135]
[1779653323118,34.56,76638.62,0.0,0.74411,0.00012,24.12055]
[1779653323224,34.56,76638.62,0.0,0.74411,0.00012,24.12055]
[1779653328534,34.56,76644.77,0.0,0.74489,0.00012,24.08431]
[1779653329792,34.56,76644.77,0.0,0.74489,0.00012,24.08431]
[1779653329974,34.56,76644.77,0.0,0.74489,0.00012,24.08431]
[1779653331645,34.56,76645.64,0.0,0.745,0.00012,24.07922]
[1779653331723,34.56,76645.64,0.0,0.745,0.00012,24.07922]
[1779653331746,34.56,76646.12,0.0,0.74506,0.00012,24.07642]
[1779653339611,34.56,76646.89,0.0,0.74516,0.00012,24.07183]
[1779653344286,34.56,76644.59,0.0,0.74487,0.00012,24.08515]
[1779653344477,34.56,76644.59,0.0,0.74487,0.00012,24.08515]
[1779653349681,34.56,76643.99,0.0,0.7448,0.00012,24.08848]
[1779653350570,34.56,76643.99,0.0,0.7448,0.00012,24.08848]
[1779653350721,34.56,76643.99,0.0,0.7448,0.00012,24.08848]
[1779653353852,34.56,76644.23,0.0,0.74483,0.00012,24.08706]
[1779653353973,34.56,76644.23,0.0,0.74483,0.00012,24.08706]
[1779653354074,34.56,76644.23,0.0,0.74483,0.00012,24.08699]
[1779653360758,34.56,76640.31,0.0,0.74435,0.00012,24.10959]
[1779653362772,34.56,76634.63,0.0,0.74364,0.00012,24.14238]
[1779653365617,34.56,76631.12,0.0,0.74321,0.00012,24.16251]
[1779653365723,34.56,76631.12,0.0,0.74321,0.00012,24.16251]
[1779653365793,34.56,76621.48,0.0,0.74201,0.00012,24.218]
[1779653367807,34.56,76614.81,0.0,0.74119,0.00012,24.25603]
[1779653370742,34.55,76612.11,0.0,0.74086,0.00013,24.27112]
[1779653370971,34.55,76612.11,0.0,0.74086,0.00013,24.27112]
[1779653375839,34.55,76611.33,0.0,0.7408,0.00013,24.27115]
[1779653375973,34.55,76611.33,0.0,0.7408,0.00013,24.27115]
[1779653376075,34.55,76611.56,0.0,0.74084,0.00013,24.26962]
[1779653381905,34.54,76611.26,0.0,0.74083,0.00013,24.27004]
[1779653386940,34.54,76610.95,0.0,0.74081,0.00013,24.27074]
[1779653390569,34.54,76610.76,0.0,0.7408,0.00013,24.27118]
[1779653390723,34.54,76610.76,0.0,0.7408,0.00013,24.27118]
[1779653397010,34.53,76610.2,0.0,0.74076,0.00013,24.27289]
[1779653400444,34.53,76606.22,0.0,0.74027,0.00013,24.29505]
[1779653400474,34.53,76606.22,0.0,0.74027,0.00013,24.29505]
[1779653404059,34.53,76613.16,0.0,0.74116,0.00013,24.25426]
[1779653407045,34.53,76612.59,0.0,0.7411,0.00013,24.25733]
[1779653407221,34.53,76612.59,0.0,0.7411,0.00013,24.25733]
[1779653407323,34.52,76612.59,0.0,0.7411,0.00013,24.25691]
[1779653413122,34.52,76612.7,0.0,0.74114,0.00013,24.25506]
[1779653414194,34.52,76612.7,0.0,0.74114,0.00013,24.25506]
[1779653414225,34.52,76612.7,0.0,0.74114,0.00013,24.25506]
[1779653417150,34.52,76619.72,0.0,0.74204,0.00012,24.21388]
[1779653417533,34.52,76619.72,0.0,0.74204,0.00012,24.21388]
[1779653417723,34.52,76619.72,0.0,0.74204,0.00012,24.21388]
[1779653418157,34.52,76623.69,0.0,0.74254,0.00012,24.19083]
[1779653420171,34.52,76624.7,0.0,0.74267,0.00012,24.18474]
[1779653422351,34.52,76624.76,0.0,0.74268,0.00012,24.18428]
[1779653422471,34.52,76624.73,0.0,0.74268,0.00012,24.18433]
[1779653422393,34.52,76624.73,0.0,0.74268,0.00012,24.18433]
[1779653426968,34.51,76624.64,0.0,0.74267,0.00012,24.18438]
[1779653427222,34.51,76624.64,0.0,0.74267,0.00012,24.18438]
[1779653427324,34.51,76624.67,0.0,0.74268,0.00012,24.18409]
[1779653434269,34.51,76624.65,0.0,0.74271,0.00012,24.18006]
[1779653438297,34.51,76629.09,0.0,0.74327,0.00012,24.15397]
[1779653440097,34.51,76629.58,0.0,0.74334,0.00012,24.15106]
[1779653440221,34.51,76629.58,0.0,0.74334,0.00012,24.15106]
[1779653440311,34.51,76629.83,0.0,0.74337,0.00012,24.14954]
[1779653445347,34.51,76630.32,0.0,0.74344,0.00012,24.14635]
[1779653446250,34.51,76630.32,0.0,0.74344,0.00012,24.14635]
[1779653446354,34.51,76629.88,0.0,0.74338,0.00012,24.14883]
[1779653446471,34.51,76629.88,0.0,0.74338,0.00012,24.14883]
[1779653447012,34.51,76629.88,0.0,0.74338,0.00012,24.14883]
[1779653447361,34.51,76621.78,0.0,0.74238,0.00012,24.19558]
[1779653448369,34.51,76616.49,0.0,0.74172,0.00013,24.22596]
[1779653454411,34.5,76614.81,0.0,0.74153,0.00013,24.23468]
[1779653460453,34.5,76612.81,0.0,0.7413,0.00013,24.24528]
[1779653465488,34.5,76612.03,0.0,0.74122,0.00013,24.24897]
[1779653470098,34.49,76612.19,0.0,0.74125,0.00013,24.24757]
[1779653470221,34.49,76612.19,0.0,0.74125,0.00013,24.24757]
[1779653470322,34.49,76612.08,0.0,0.74124,0.00013,24.2479]
[1779653476566,34.49,76612.94,0.0,0.74136,0.00013,24.24205]
[1779653477573,34.49,76617.19,0.0,0.7419,0.00013,24.21742]
[1779653480594,34.49,76619.69,0.0,0.74222,0.00012,24.20264]
[1779653485629,34.49,76622.26,0.0,0.74255,0.00012,24.18731]
[1779653490664,34.49,76620.92,0.0,0.74239,0.00012,24.19464]
[1779653495699,34.48,76620.53,0.0,0.74237,0.00012,24.19301]
[1779653500734,34.48,76620.3,0.0,0.74235,0.00012,24.1939]
[1779653506776,34.48,76620.2,0.0,0.74235,0.00012,24.19395]
[1779653513825,34.48,76621.08,0.0,0.74247,0.00012,24.18826]
[1779653520877,34.48,76622.49,0.0,0.74266,0.00012,24.17959]
[1779653525912,34.48,76622.05,0.0,0.74261,0.00012,24.18178]
[1779653533968,34.47,76621.74,0.0,0.74259,0.00012,24.18298]
[1779653543033,34.47,76622.37,0.0,0.74268,0.00012,24.1787]
[1779653549075,34.47,76622.61,0.0,0.74272,0.00012,24.17691]
[1779653554110,34.47,76622.47,0.0,0.74272,0.00012,24.17404]
[1779653566194,34.47,76621.34,0.0,0.7426,0.00012,24.17992]
[1779653571229,34.46,76621.24,0.0,0.74259,0.00012,24.18019]
[1779653576264,34.46,76621.76,0.0,0.74266,0.00012,24.17688]
[1779653581299,34.46,76622.06,0.0,0.7427,0.00012,24.17485]
[1779653586334,34.46,76622.09,0.0,0.74271,0.00012,24.17439]
[1779653591369,34.46,76622.12,0.0,0.74272,0.00012,24.17393]
[1779653596404,34.46,76622.19,0.0,0.74274,0.00012,24.17325]
[1779653601439,34.46,76622.14,0.0,0.74274,0.00012,24.17327]
[1779653607480,34.46,76622.15,0.0,0.74275,0.00012,24.17289]
[1779653612515,34.46,76621.35,0.0,0.74267,0.00012,24.1739]
[1779653617551,34.46,76622.08,0.0,0.74277,0.00012,24.16943]
[1779653622586,34.46,76621.41,0.0,0.74269,0.00012,24.17308]
[1779653627621,34.45,76622.7,0.0,0.74285,0.00012,24.1654]
[1779653632656,34.45,76622.46,0.0,0.74283,0.00012,24.16661]
[1779653637691,34.45,76622.41,0.0,0.74282,0.00012,24.16674]
[1779653641725,34.45,76618.07,0.0,0.74228,0.00013,24.19171]
[1779653644749,34.45,76615.24,0.0,0.74193,0.00013,24.20791]
[1779653648777,34.45,76611.16,0.0,0.74143,0.00013,24.23112]
[1779653654819,34.45,76610.08,0.0,0.74131,0.00013,24.23666]
[1779653660161,34.45,76610.08,0.0,0.74131,0.00013,24.23666]
[1779653674959,34.44,76610.34,0.0,0.74141,0.00013,24.22917]
[1779653680032,34.44,76610.41,0.0,0.74144,0.00013,24.22813]
[1779653686073,34.43,76609.22,0.0,0.7413,0.00013,24.23421]
[1779653692115,34.43,76608.6,0.0,0.74124,0.00013,24.23697]
[1779653697150,34.43,76606.98,0.0,0.74105,0.00013,24.24563]
[1779653700171,34.43,76601.97,0.0,0.74042,0.00013,24.27446]
[1779653701178,34.43,76593.2,0.0,0.73931,0.00013,24.32507]
[1779653703192,34.43,76591.3,0.0,0.73907,0.00013,24.33634]
[1779653708227,34.43,76592.55,0.0,0.73921,0.00013,24.33006]
[1779653709320,34.43,76592.55,0.0,0.73921,0.00013,24.33006]
[1779653710896,34.44,76595.78,0.0,0.7396,0.00013,24.31192]
[1779653713480,34.44,76592.53,0.0,0.73919,0.00013,24.33093]
[1779653713580,34.44,76592.1,0.0,0.73913,0.00013,24.33357]
[1779653715851,34.44,76592.03,0.0,0.73911,0.00013,24.33431]
[1779653715973,34.44,76592.03,0.0,0.73911,0.00013,24.33431]
[1779653715999,34.44,76592.03,0.0,0.73911,0.00013,24.33431]
[1779653716221,34.44,76592.03,0.0,0.73911,0.00013,24.33431]
[1779653716283,34.44,76592.14,0.0,0.73912,0.00013,24.33385]
[1779653721318,34.44,76591.95,0.0,0.73908,0.00013,24.33575]
[1779653726353,34.45,76596.02,0.0,0.73958,0.00013,24.31323]
[1779653728367,34.45,76604.64,0.0,0.74066,0.00013,24.26402]
[1779653729374,34.45,76617.98,0.0,0.74233,0.00013,24.18723]
[1779653730380,34.45,76624.43,0.0,0.74313,0.00012,24.15014]
[1779653733402,34.45,76619.02,0.0,0.74246,0.00013,24.17856]
[1779653738437,34.45,76614.25,0.0,0.74188,0.00013,24.20555]
[1779653739577,34.45,76614.25,0.0,0.74188,0.00013,24.20555]
[1779653739725,34.45,76613.59,0.0,0.74179,0.00013,24.20958]
[1779653745486,34.45,76617.37,0.0,0.74225,0.00013,24.18835]
[1779653750522,34.45,76610.95,0.0,0.74145,0.00013,24.22527]
[1779653753678,34.45,76607.24,0.0,0.74098,0.00013,24.24669]
[1779653753725,34.45,76606.69,0.0,0.74091,0.00013,24.25004]
[1779653754259,34.45,76606.69,0.0,0.74091,0.00013,24.25004]
[1779653754469,34.45,76606.69,0.0,0.74091,0.00013,24.25004]
[1779653754570,34.45,76606.69,0.0,0.74091,0.00013,24.25021]
[1779653760592,34.45,76605.2,0.0,0.74074,0.00013,24.25776]
[1779653765575,34.44,76602.91,0.0,0.74047,0.00013,24.27014]
[1779653765727,34.44,76601.72,0.0,0.74032,0.00013,24.27678]
[1779653771082,34.44,76602.43,0.0,0.74042,0.00013,24.27229]
[1779653771226,34.44,76602.43,0.0,0.74042,0.00013,24.27229]
[1779653776704,34.45,76600.96,0.0,0.7402,0.00013,24.28228]
[1779653776957,34.45,76600.96,0.0,0.7402,0.00013,24.28228]
[1779653776977,34.45,76600.96,0.0,0.7402,0.00013,24.28228]
[1779653777084,34.45,76600.96,0.0,0.7402,0.00013,24.28228]
[1779653777222,34.45,76600.96,0.0,0.7402,0.00013,24.28228]
[1779653777711,34.45,76600.92,0.0,0.74019,0.00013,24.28272]
[1779653782746,34.45,76600.85,0.0,0.74016,0.00013,24.28416]
[1779653788775,34.46,76601.6,0.0,0.74024,0.00013,24.28067]
[1779653788972,34.46,76601.6,0.0,0.74024,0.00013,24.28067]
[1779653794830,34.46,76599.26,0.0,0.73994,0.00013,24.29231]
[1779653798296,34.46,76600.11,0.0,0.74003,0.00013,24.28781]
[1779653798414,34.46,76600.11,0.0,0.74003,0.00013,24.28781]
[1779653798471,34.46,76600.11,0.0,0.74003,0.00013,24.28781]
[1779653798571,34.46,76600.19,0.0,0.74004,0.00013,24.28773]
[1779653804901,34.47,76600.24,0.0,0.74002,0.00013,24.28859]
[1779653810271,34.47,76601.45,0.0,0.74016,0.00013,24.28222]
[1779653810339,34.47,76601.45,0.0,0.74016,0.00013,24.28222]
[1779653810472,34.47,76601.45,0.0,0.74016,0.00013,24.28222]
[1779653810571,34.47,76601.42,0.0,0.74014,0.00013,24.28298]
[1779653816991,34.48,76601.36,0.0,0.74011,0.00013,24.28446]
[1779653820058,34.48,76601.35,0.0,0.7401,0.00013,24.28509]
[1779653820102,34.48,76601.35,0.0,0.7401,0.00013,24.28509]
[1779653820222,34.48,76601.35,0.0,0.7401,0.00013,24.28509]
[1779653820322,34.48,76601.73,0.0,0.74014,0.00013,24.2831]
[1779653834114,34.49,76601.77,0.0,0.74009,0.00013,24.28548]
[1779653839149,34.49,76601.45,0.0,0.74003,0.00013,24.28821]
[1779653842727,34.49,76601.17,0.0,0.73999,0.00013,24.29017]
[1779653842731,34.49,76601.17,0.0,0.73999,0.00013,24.29017]
[1779653842970,34.49,76601.17,0.0,0.73999,0.00013,24.29017]
[1779653843070,34.49,76601.17,0.0,0.73998,0.00013,24.29052]
[1779653848212,34.5,76601.08,0.0,0.73996,0.00013,24.2919]
[1779653853247,34.5,76602.46,0.0,0.74013,0.00013,24.28148]
[1779653854839,34.5,76602.19,0.0,0.74009,0.00013,24.28321]
[1779653854889,34.5,76602.19,0.0,0.74009,0.00013,24.28321]
[1779653854973,34.5,76602.19,0.0,0.74009,0.00013,24.28321]
[1779653855261,34.5,76601.8,0.0,0.74004,0.00013,24.28562]
[1779653863322,34.51,76601.72,0.0,0.74,0.00013,24.28747]
[1779653866344,34.51,76593.45,0.0,0.73896,0.00013,24.33511]
[1779653868358,34.51,76587.75,0.0,0.73823,0.00013,24.368]
[1779653870373,34.51,76582.11,0.0,0.73752,0.00013,24.40026]
[1779653873869,34.51,76581.25,0.0,0.7374,0.00013,24.4053]
[1779653873936,34.51,76581.25,0.0,0.7374,0.00013,24.4053]
[1779653873974,34.51,76581.25,0.0,0.7374,0.00013,24.4053]
[1779653874400,34.51,76581.18,0.0,0.73739,0.00013,24.40575]
[1779653879435,34.51,76579.82,0.0,0.73722,0.00013,24.41369]
[1779653884470,34.51,76580.21,0.0,0.73726,0.00013,24.41167]
[1779653885549,34.51,76580.21,0.0,0.73726,0.00013,24.41167]
[1779653885719,34.51,76580.21,0.0,0.73726,0.00013,24.41167]
[1779653886130,34.51,76580.45,0.0,0.73729,0.00013,24.41035]
[1779653886219,34.51,76580.45,0.0,0.73729,0.00013,24.41035]
[1779653886231,34.51,76580.45,0.0,0.73729,0.00013,24.41039]
[1779653891519,34.51,76579.19,0.0,0.73713,0.00013,24.41777]
[1779653896554,34.51,76575.75,0.0,0.73669,0.00013,24.43743]
[1779653899367,34.51,76571.32,0.0,0.73613,0.00013,24.46255]
[1779653899477,34.51,76571.32,0.0,0.73613,0.00013,24.46255]
[1779653904610,34.51,76574.06,0.0,0.73648,0.00013,24.447]
[1779653905492,34.51,76574.06,0.0,0.73648,0.00013,24.447]
[1779653905625,34.51,76574.06,0.0,0.73648,0.00013,24.447]
[1779653905723,34.51,76574.06,0.0,0.73648,0.00013,24.447]
[1779653905822,34.51,76573.94,0.0,0.73646,0.00013,24.44769]
[1779653911660,34.51,76572.85,0.0,0.73634,0.00013,24.45054]
[1779653916695,34.51,76574.12,0.0,0.7365,0.00013,24.44338]
[1779653921034,34.51,76575.26,0.0,0.73664,0.00013,24.43699]
[1779653921092,34.51,76575.26,0.0,0.73664,0.00013,24.43699]
[1779653921223,34.51,76575.26,0.0,0.73664,0.00013,24.43699]
[1779653921730,34.51,76575.18,0.0,0.73663,0.00013,24.43747]
[1779653924751,34.51,76569.82,0.0,0.73596,0.00013,24.46788]
[1779653926602,34.51,76567.75,0.0,0.73569,0.00013,24.47957]
[1779653926723,34.51,76567.75,0.0,0.73569,0.00013,24.47957]
[1779653926749,34.51,76567.75,0.0,0.73569,0.00013,24.47957]
[1779653926765,34.51,76566.71,0.0,0.73556,0.00013,24.48542]
[1779653926972,34.51,76566.71,0.0,0.73556,0.00013,24.48542]
[1779653928787,34.51,76565.67,0.0,0.73543,0.00013,24.49127]
[1779653928975,34.51,76565.39,0.0,0.7354,0.00013,24.49282]
[1779653935828,34.51,76565.71,0.0,0.73544,0.00013,24.49079]
[1779653941870,34.51,76565.83,0.0,0.73546,0.00013,24.48995]
[1779653942923,34.51,76565.75,0.0,0.73545,0.00013,24.49038]
[1779653942975,34.51,76565.75,0.0,0.73545,0.00013,24.49038]
[1779653945273,34.51,76574.33,0.0,0.73654,0.00013,24.44181]
[1779653947245,34.51,76574.65,0.0,0.73658,0.00013,24.44003]
[1779653947473,34.51,76574.65,0.0,0.73658,0.00013,24.44003]
[1779653947543,34.51,76574.65,0.0,0.73658,0.00013,24.44003]
[1779653947724,34.51,76574.65,0.0,0.73658,0.00013,24.44003]
[1779653947755,34.51,76574.13,0.0,0.73651,0.00013,24.44303]
[1779653952947,34.51,76574.09,0.0,0.7365,0.00013,24.44334]
[1779653955310,34.51,76573.82,0.0,0.73647,0.00013,24.4449]
[1779653955474,34.51,76573.82,0.0,0.73647,0.00013,24.4449]
[1779653963019,34.51,76573.86,0.0,0.73647,0.00013,24.44482]
[1779653966782,34.51,76574.37,0.0,0.73653,0.00013,24.44197]
[1779653966836,34.51,76574.37,0.0,0.73653,0.00013,24.44197]
[1779653966883,34.51,76574.37,0.0,0.73653,0.00013,24.44201]
[1779653966977,34.51,76574.37,0.0,0.73653,0.00013,24.44201]
[1779653973091,34.51,76575.34,0.0,0.73667,0.00013,24.43329]
[1779653976772,34.52,76579.36,0.0,0.73718,0.00013,24.41052]
[1779653976824,34.52,76579.41,0.0,0.73718,0.00013,24.41032]
[1779653976971,34.52,76579.41,0.0,0.73718,0.00013,24.41032]
[1779653982154,34.52,76587.85,0.0,0.73824,0.00013,24.36257]
[1779653985349,34.52,76590.63,0.0,0.73859,0.00013,24.34689]
[1779653985392,34.52,76590.63,0.0,0.73859,0.00013,24.34689]
[1779653985478,34.52,76590.63,0.0,0.73859,0.00013,24.34689]
[1779653985579,34.52,76591.13,0.0,0.73865,0.00013,24.34426]
[1779653991217,34.52,76590.16,0.0,0.73851,0.00013,24.35048]
[1779653993425,34.52,76590.49,0.0,0.73855,0.00013,24.34871]
[1779653993480,34.52,76590.49,0.0,0.73855,0.00013,24.34871]
[1779653993521,34.52,76590.83,0.0,0.73859,0.00013,24.34687]
[1779653999273,34.52,76591.09,0.0,0.73861,0.00013,24.34603]
[1779654002082,34.52,76587.57,0.0,0.73816,0.00013,24.36628]
[1779654002193,34.52,76587.57,0.0,0.73816,0.00013,24.36628]
[1779654002224,34.52,76587.57,0.0,0.73816,0.00013,24.36628]
[1779654002294,34.52,76585.61,0.0,0.73791,0.00013,24.37752]
[1779654007329,34.53,76576.47,0.0,0.73675,0.00013,24.42977]
[1779654009343,34.53,76571.47,0.0,0.73612,0.00013,24.45808]
[1779654009985,34.53,76571.47,0.0,0.73612,0.00013,24.45808]
[1779654010033,34.53,76571.47,0.0,0.73612,0.00013,24.45808]
[1779654010228,34.53,76571.47,0.0,0.73612,0.00013,24.45808]
[1779654010350,34.53,76568.26,0.0,0.73572,0.00013,24.47622]
[1779654015386,34.53,76565.5,0.0,0.73537,0.00013,24.49163]
[1779654019313,34.52,76561.07,0.0,0.73481,0.00013,24.51646]
[1779654019321,34.52,76561.07,0.0,0.73481,0.00013,24.51646]
[1779654019479,34.52,76561.07,0.0,0.73481,0.00013,24.51646]
[1779654019545,34.52,76560.86,0.0,0.73479,0.00013,24.51757]
[1779654025456,34.52,76559.82,0.0,0.73466,0.00013,24.52302]
[1779654028821,34.52,76559.24,0.0,0.73459,0.00013,24.52622]
[1779654028825,34.52,76559.24,0.0,0.73459,0.00013,24.52622]
[1779654028883,34.52,76558.5,0.0,0.7345,0.00013,24.53024]
[1779654029484,34.52,76558.15,0.0,0.73446,0.00013,24.53213]
[1779654034519,34.52,76556.06,0.0,0.73422,0.00013,24.54015]
[1779654037855,34.52,76555.25,0.0,0.73412,0.00013,24.54454]
[1779654037958,34.52,76555.25,0.0,0.73412,0.00013,24.54454]
[1779654037973,34.52,76555.25,0.0,0.73412,0.00013,24.54454]
[1779654037956,34.52,76555.25,0.0,0.73412,0.00013,24.54445]
[1779654038547,34.52,76555.41,0.0,0.73414,0.00013,24.54347]
[1779654042583,34.52,76544.19,0.0,0.73272,0.00013,24.60608]
[1779654043589,34.52,76539.9,0.0,0.73218,0.00013,24.62992]
[1779654046696,34.52,76539.78,0.0,0.73217,0.00013,24.63024]
[1779654046700,34.52,76539.78,0.0,0.73217,0.00013,24.63024]
[1779654046727,34.52,76539.78,0.0,0.73217,0.00013,24.63024]
[1779654046795,34.51,76540.08,0.0,0.73222,0.00013,24.62838]
[1779654053661,34.51,76539.64,0.0,0.73219,0.00013,24.6296]
[1779654058695,34.51,76545.83,0.0,0.73299,0.00013,24.59408]
[1779654061757,34.51,76549.74,0.0,0.7335,0.00013,24.57188]
[1779654061973,34.51,76549.74,0.0,0.7335,0.00013,24.57188]
[1779654062006,34.51,76550.19,0.0,0.73356,0.00013,24.56924]
[1779654062036,34.51,76550.19,0.0,0.73356,0.00013,24.56924]
[1779654062228,34.51,76550.19,0.0,0.73356,0.00013,24.56924]
[1779654062723,34.5,76558.08,0.0,0.73456,0.00013,24.52475]
[1779654064737,34.5,76563.43,0.0,0.73524,0.00013,24.49447]
[1779654069772,34.5,76566.36,0.0,0.73562,0.00013,24.47778]
[1779654072506,34.5,76565.9,0.0,0.73556,0.00013,24.48036]
[1779654072617,34.5,76565.9,0.0,0.73556,0.00013,24.48036]
[1779654072725,34.5,76565.9,0.0,0.73556,0.00013,24.48036]
[1779654072821,34.5,76565.9,0.0,0.73556,0.00013,24.48032]
[1779654079842,34.5,76565.85,0.0,0.73556,0.00013,24.48044]
[1779654084877,34.5,76566.7,0.0,0.73567,0.00013,24.47552]
[1779654086881,34.5,76566.79,0.0,0.73568,0.00013,24.47499]
[1779654086979,34.5,76566.79,0.0,0.73568,0.00013,24.47499]
[1779654087003,34.5,76566.79,0.0,0.73568,0.00013,24.47499]
[1779654087037,34.5,76570.39,0.0,0.73614,0.00013,24.4546]
[1779654087230,34.5,76570.39,0.0,0.73614,0.00013,24.4546]
[1779654092932,34.5,76571.19,0.0,0.73626,0.00013,24.44674]
[1779654092977,34.5,76571.19,0.0,0.73626,0.00013,24.44674]
[1779654098978,34.5,76573.23,0.0,0.73651,0.00013,24.43536]
[1779654100127,34.5,76573.23,0.0,0.73651,0.00013,24.43536]
[1779654100230,34.5,76573.23,0.0,0.73651,0.00013,24.43536]
[1779654100332,34.5,76573.23,0.0,0.73651,0.00013,24.4354]
[1779654104911,34.5,76573.48,0.0,0.73654,0.00013,24.43413]
[1779654104975,34.5,76573.48,0.0,0.73654,0.00013,24.43413]
[1779654110060,34.51,76578.57,0.0,0.73717,0.00013,24.40561]
[1779654115095,34.51,76578.68,0.0,0.73718,0.00013,24.40534]
[1779654120131,34.51,76575.73,0.0,0.7368,0.00013,24.42243]
[1779654121917,34.51,76575.73,0.0,0.7368,0.00013,24.42243]
[1779654121930,34.51,76575.73,0.0,0.7368,0.00013,24.42243]
[1779654121973,34.51,76575.73,0.0,0.7368,0.00013,24.42243]
[1779654122072,34.51,76575.81,0.0,0.73681,0.00013,24.42208]
[1779654127180,34.51,76577.49,0.0,0.73702,0.00013,24.41283]
[1779654133221,34.51,76583.88,0.0,0.73781,0.00013,24.37693]
[1779654134188,34.51,76583.88,0.0,0.73781,0.00013,24.37693]
[1779654134224,34.51,76583.88,0.0,0.73781,0.00013,24.37693]
[1779654134246,34.51,76583.88,0.0,0.73781,0.00013,24.37693]
[1779654134473,34.51,76583.88,0.0,0.73781,0.00013,24.37693]
[1779654134494,34.51,76584.96,0.0,0.73795,0.00013,24.37096]
[1779654140275,34.51,76585.61,0.0,0.73802,0.00013,24.36777]
[1779654142289,34.51,76592.56,0.0,0.73889,0.00013,24.32835]
[1779654144399,34.51,76592.56,0.0,0.73889,0.00013,24.32835]
[1779654144451,34.51,76592.56,0.0,0.73889,0.00013,24.32835]
[1779654144471,34.51,76592.56,0.0,0.73889,0.00013,24.32835]
[1779654144545,34.52,76592.43,0.0,0.73886,0.00013,24.3295]
[1779654147324,34.52,76597.05,0.0,0.73944,0.00013,24.30338]
[1779654152359,34.52,76597.48,0.0,0.7395,0.00013,24.29837]
[1779654153307,34.52,76597.48,0.0,0.7395,0.00013,24.29837]
[1779654153406,34.52,76597.48,0.0,0.7395,0.00013,24.29837]
[1779654153477,34.52,76597.48,0.0,0.7395,0.00013,24.29837]
[1779654153508,34.52,76597.51,0.0,0.73949,0.00013,24.29853]
[1779654159408,34.52,76597.49,0.0,0.73947,0.00013,24.29961]
[1779654164443,34.53,76600.05,0.0,0.73978,0.00013,24.28573]
[1779654165624,34.53,76600.05,0.0,0.73978,0.00013,24.28573]
[1779654165723,34.53,76600.05,0.0,0.73978,0.00013,24.28573]
[1779654165769,34.53,76600.05,0.0,0.73978,0.00013,24.28573]
[1779654165972,34.53,76600.05,0.0,0.73978,0.00013,24.28573]
[1779654165992,34.53,76600.15,0.0,0.73978,0.00013,24.28532]
[1779654169478,34.53,76599.0,0.0,0.73963,0.00013,24.29253]
[1779654171911,34.53,76599.12,0.0,0.73964,0.00013,24.29199]
[1779654171970,34.53,76599.12,0.0,0.73964,0.00013,24.29199]
[1779654172072,34.53,76601.2,0.0,0.73991,0.00013,24.2798]
[1779654172176,34.53,76601.2,0.0,0.73991,0.00013,24.2798]
[1779654172221,34.53,76601.2,0.0,0.73991,0.00013,24.2798]
[1779654172499,34.53,76602.53,0.0,0.74008,0.00013,24.27192]
[1779654177534,34.52,76603.41,0.0,0.74022,0.00013,24.26561]
[1779654178483,34.52,76603.41,0.0,0.74022,0.00013,24.26561]
[1779654178725,34.52,76603.41,0.0,0.74022,0.00013,24.26561]
[1779654178822,34.52,76603.55,0.0,0.74024,0.00013,24.26456]
[1779654185590,34.52,76603.42,0.0,0.74026,0.00013,24.26366]
[1779654188092,34.52,76602.87,0.0,0.74019,0.00013,24.26659]
[1779654188209,34.52,76602.93,0.0,0.7402,0.00013,24.26602]
[1779654188219,34.52,76602.93,0.0,0.7402,0.00013,24.26602]
[1779654188611,34.51,76603.4,0.0,0.74027,0.00013,24.2631]
[1779654193645,34.51,76603.2,0.0,0.74026,0.00013,24.26315]
[1779654198680,34.51,76603.61,0.0,0.74034,0.00013,24.25974]
[1779654200695,34.51,76611.86,0.0,0.74138,0.00013,24.21193]
[1779654205472,34.5,76614.16,0.0,0.74168,0.00013,24.19809]
[1779654205730,34.5,76614.03,0.0,0.74167,0.00013,24.1987]
[1779654207475,34.5,76614.03,0.0,0.74167,0.00013,24.1987]
[1779654207744,34.5,76612.58,0.0,0.74149,0.00013,24.20677]
[1779654219828,34.5,76613.43,0.0,0.74165,0.00013,24.19676]
[1779654220368,34.5,76613.43,0.0,0.74165,0.00013,24.19676]
[1779654224863,34.49,76616.45,0.0,0.74205,0.00013,24.17865]
[1779654225266,34.49,76616.45,0.0,0.74205,0.00013,24.17865]
[1779654225475,34.49,76616.45,0.0,0.74205,0.00013,24.17865]
[1779654225870,34.49,76616.13,0.0,0.74201,0.00013,24.18037]
[1779654230905,34.49,76614.67,0.0,0.74184,0.00013,24.18815]
[1779654235940,34.49,76614.11,0.0,0.74178,0.00013,24.1907]
[1779654241984,34.48,76607.27,0.0,0.74094,0.00013,24.22926]
[1779654243191,34.48,76600.74,0.0,0.74013,0.00013,24.26659]
[1779654250040,34.48,76602.69,0.0,0.7404,0.00013,24.25389]
[1779654255075,34.48,76602.62,0.0,0.74042,0.00013,24.25329]
[1779654261117,34.47,76603.31,0.0,0.74053,0.00013,24.24818]
[1779654267159,34.47,76603.49,0.0,0.74057,0.00013,24.24604]
[1779654268093,34.47,76603.49,0.0,0.74057,0.00013,24.24604]
[1779654271477,34.46,76603.43,0.0,0.7406,0.00013,24.24228]
[1779654272194,34.46,76594.55,0.0,0.73949,0.00013,24.29306]
[1779654273729,34.46,76594.01,0.0,0.73942,0.00013,24.29593]
[1779654277142,34.46,76593.04,0.0,0.73929,0.00013,24.30204]
[1779654277230,34.46,76593.04,0.0,0.73929,0.00013,24.30204]
[1779654282265,34.47,76594.17,0.0,0.73941,0.00013,24.2966]
[1779654285721,34.47,76594.48,0.0,0.73944,0.00013,24.29518]
[1779654285975,34.47,76594.48,0.0,0.73944,0.00013,24.29518]
[1779654289315,34.47,76589.81,0.0,0.73884,0.00013,24.32271]
[1779654293707,34.47,76588.61,0.0,0.73868,0.00013,24.32984]
[1779654293726,34.47,76588.61,0.0,0.73868,0.00013,24.32984]
[1779654296369,34.48,76582.71,0.0,0.73792,0.00013,24.36412]
[1779654302272,34.48,76580.34,0.0,0.73762,0.00013,24.37786]
[1779654302477,34.48,76580.45,0.0,0.73763,0.00013,24.37739]
[1779654304765,34.48,76581.52,0.0,0.73776,0.00013,24.37144]
[1779654304972,34.48,76581.52,0.0,0.73776,0.00013,24.37144]
[1779654305011,34.48,76581.6,0.0,0.73777,0.00013,24.37115]
[1779654310478,34.48,76582.19,0.0,0.73783,0.00013,24.36817]
[1779654315514,34.48,76584.04,0.0,0.73806,0.00013,24.35799]
[1779654317264,34.48,76584.04,0.0,0.73806,0.00013,24.35799]
[1779654317480,34.48,76585.11,0.0,0.73819,0.00013,24.35197]
[1779654317528,34.48,76585.16,0.0,0.7382,0.00013,24.35178]
[1779654322563,34.48,76587.04,0.0,0.73842,0.00013,24.34164]
[1779654327598,34.49,76578.55,0.0,0.73734,0.00013,24.39042]
[1779654328605,34.49,76561.44,0.0,0.73517,0.00013,24.48754]
[1779654329612,34.49,76557.77,0.0,0.73471,0.00013,24.5082]
[1779654334647,34.49,76560.18,0.0,0.73504,0.00013,24.49092]
[1779654336627,34.48,76563.33,0.0,0.73544,0.00013,24.47308]
[1779654339478,34.48,76562.4,0.0,0.73532,0.00013,24.47826]
[1779654339682,34.48,76563.05,0.0,0.73541,0.00013,24.47456]
[1779654341177,34.48,76563.05,0.0,0.73541,0.00013,24.47456]
[1779654341228,34.48,76563.05,0.0,0.73541,0.00013,24.47456]
[1779654344717,34.48,76568.58,0.0,0.73611,0.00013,24.44318]
[1779654350260,34.48,76569.48,0.0,0.73622,0.00013,24.43821]
[1779654349752,34.48,76564.0,0.0,0.73552,0.00013,24.46925]
[1779654352821,34.48,76562.23,0.0,0.7353,0.00013,24.47924]
[1779654352860,34.48,76560.65,0.0,0.7351,0.00013,24.48815]
[1779654353783,34.48,76554.41,0.0,0.73431,0.00013,24.52331]
[1779654357895,34.48,76552.17,0.0,0.73403,0.00013,24.53571]
[1779654357974,34.48,76552.17,0.0,0.73403,0.00013,24.53571]
[1779654360832,34.48,76547.46,0.0,0.73343,0.00013,24.56184]
[1779654365867,34.48,76551.5,0.0,0.73396,0.00013,24.53866]
[1779654366879,34.48,76551.5,0.0,0.73396,0.00013,24.53866]
[1779654366974,34.48,76551.5,0.0,0.73396,0.00013,24.53866]
[1779654371107,34.48,76549.16,0.0,0.73367,0.00013,24.55151]
[1779654373483,34.48,76549.36,0.0,0.7337,0.00013,24.55014]
[1779654373923,34.48,76552.18,0.0,0.73406,0.00013,24.5342]
[1779654376830,34.48,76554.17,0.0,0.73431,0.00013,24.52289]
[1779654376977,34.48,76554.17,0.0,0.73431,0.00013,24.52289]
[1779654384517,34.48,76552.79,0.0,0.73414,0.00013,24.53041]
[1779654384721,34.48,76552.79,0.0,0.73414,0.00013,24.53041]
[1779654386005,34.48,76552.73,0.0,0.73414,0.00013,24.53062]
[1779654386225,34.48,76552.73,0.0,0.73414,0.00013,24.53062]
[1779654386278,34.48,76548.6,0.0,0.73361,0.00013,24.55381]
[1779654387014,34.48,76543.21,0.0,0.73293,0.00013,24.58402]
[1779654390231,34.48,76543.49,0.0,0.73297,0.00013,24.58226]
[1779654390471,34.47,76543.11,0.0,0.73292,0.00013,24.5843]
[1779654396078,34.47,76544.16,0.0,0.73309,0.00013,24.57458]
[1779654399735,34.47,76544.22,0.0,0.7331,0.00013,24.57403]
[1779654400108,34.47,76527.6,0.0,0.73097,0.00013,24.66692]
[1779654401113,34.47,76526.48,0.0,0.73083,0.00013,24.67299]
[1779654402120,34.47,76532.58,0.0,0.73162,0.00013,24.63879]
[1779654403396,34.47,76532.58,0.0,0.73162,0.00013,24.63879]
[1779654404134,34.47,76532.04,0.0,0.73156,0.00013,24.64152]
[1779654409170,34.47,76532.69,0.0,0.73166,0.00013,24.63714]
[1779654411186,34.47,76537.85,0.0,0.73232,0.00013,24.608]
[1779654416221,34.46,76542.33,0.0,0.73291,0.00013,24.58229]
[1779654417962,34.46,76542.45,0.0,0.73292,0.00013,24.58152]
[1779654417971,34.46,76542.45,0.0,0.73292,0.00013,24.58152]
[1779654418448,34.46,76541.44,0.0,0.7328,0.00013,24.58708]
[1779654422263,34.46,76547.82,0.0,0.73362,0.00013,24.55084]
[1779654425028,34.46,76548.19,0.0,0.73367,0.00013,24.54869]
[1779654425226,34.46,76548.19,0.0,0.73367,0.00013,24.54869]
[1779654430320,34.46,76548.82,0.0,0.73376,0.00013,24.54475]
[1779654435357,34.46,76548.75,0.0,0.73375,0.00013,24.54491]
[1779654440391,34.46,76548.56,0.0,0.73373,0.00013,24.54574]
[1779654440798,34.46,76548.56,0.0,0.73373,0.00013,24.54574]
[1779654441479,34.46,76548.6,0.0,0.73374,0.00013,24.54546]
[1779654443412,34.46,76548.74,0.0,0.73376,0.00013,24.54456]
[1779654444375,34.46,76548.74,0.0,0.73376,0.00013,24.54456]
[1779654444476,34.46,76548.74,0.0,0.73376,0.00013,24.54456]
[1779654456731,34.46,76549.02,0.0,0.7338,0.00013,24.54266]
[1779654457486,34.46,76549.02,0.0,0.7338,0.00013,24.54266]
[1779654457779,34.45,76552.09,0.0,0.73423,0.00013,24.52146]
[1779654461487,34.45,76552.36,0.0,0.73426,0.00013,24.51989]
[1779654462284,34.45,76552.61,0.0,0.73429,0.00013,24.51842]
[1779654462473,34.45,76552.61,0.0,0.73429,0.00013,24.51842]
[1779654462385,34.45,76552.61,0.0,0.7343,0.00013,24.51832]
[1779654467581,34.45,76552.81,0.0,0.73433,0.00013,24.51694]
[1779654472619,34.45,76552.85,0.0,0.73434,0.00013,24.51647]
[1779654478413,34.45,76552.74,0.0,0.73433,0.00013,24.51694]
[1779654478461,34.45,76552.74,0.0,0.73433,0.00013,24.51679]
[1779654478972,34.45,76552.74,0.0,0.73433,0.00013,24.51679]
[1779654479070,34.45,76551.24,0.0,0.73414,0.00013,24.52519]
[1779654483526,34.45,76553.21,0.0,0.7344,0.00013,24.51392]
[1779654483725,34.45,76553.21,0.0,0.7344,0.00013,24.51392]
[1779654484045,34.45,76553.21,0.0,0.7344,0.00013,24.51392]
[1779654486253,34.45,76555.77,0.0,0.73472,0.00013,24.49937]
[1779654486294,34.45,76555.98,0.0,0.73475,0.00013,24.49811]
[1779654487732,34.45,76559.96,0.0,0.73526,0.00013,24.47558]
[1779654491074,34.45,76560.98,0.0,0.73539,0.00013,24.46976]
[1779654491226,34.45,76560.98,0.0,0.73539,0.00013,24.46976]
[1779654495788,34.45,76565.57,0.0,0.73597,0.00013,24.44376]
[1779654500655,34.45,76565.64,0.0,0.73598,0.00013,24.44344]
[1779654500726,34.45,76565.64,0.0,0.73598,0.00013,24.44344]
[1779654505475,34.45,76569.18,0.0,0.73643,0.00013,24.42352]
[1779654505858,34.45,76572.25,0.0,0.73681,0.00013,24.40621]
[1779654507485,34.45,76572.25,0.0,0.73681,0.00013,24.40621]
[1779654507872,34.45,76575.92,0.0,0.73727,0.00013,24.3855]
[1779654511759,34.45,76576.91,0.0,0.73739,0.00013,24.38015]
[1779654511973,34.45,76576.91,0.0,0.73739,0.00013,24.38015]
[1779654515928,34.45,76572.48,0.0,0.73684,0.00013,24.40248]
[1779654519913,34.45,76571.64,0.0,0.73673,0.00013,24.40746]
[1779654519978,34.45,76571.64,0.0,0.73673,0.00013,24.40746]
[1779654521610,34.45,76572.16,0.0,0.73679,0.00013,24.40457]
[1779654521720,34.45,76572.16,0.0,0.73679,0.00013,24.40457]
[1779654521971,34.45,76570.29,0.0,0.73655,0.00013,24.41532]
[1779654523102,34.45,76570.29,0.0,0.73655,0.00013,24.41532]
[1779654523225,34.45,76570.29,0.0,0.73655,0.00013,24.41532]
[1779654529021,34.46,76570.95,0.0,0.73663,0.00013,24.41194]
[1779654533302,34.46,76571.01,0.0,0.73663,0.00013,24.41176]
[1779654533482,34.46,76571.01,0.0,0.73663,0.00013,24.41176]
[1779654534056,34.46,76576.51,0.0,0.73733,0.00013,24.3806]
[1779654538084,34.46,76580.5,0.0,0.73783,0.00013,24.35828]
[1779654540332,34.46,76580.52,0.0,0.73783,0.00013,24.35827]
[1779654540474,34.46,76580.52,0.0,0.73783,0.00013,24.35827]
[1779654546142,34.46,76579.43,0.0,0.73767,0.00013,24.36522]
[1779654551175,34.46,76580.26,0.0,0.73777,0.00013,24.36096]
[1779654553488,34.46,76581.88,0.0,0.73797,0.00013,24.35183]
[1779654553589,34.46,76585.55,0.0,0.73843,0.00013,24.331]
[1779654555483,34.46,76586.61,0.0,0.73856,0.00013,24.32508]
[1779654555572,34.46,76587.7,0.0,0.7387,0.00013,24.31899]
[1779654558219,34.47,76587.76,0.0,0.7387,0.00013,24.31879]
[1779654558473,34.47,76587.76,0.0,0.7387,0.00013,24.31879]
[1779654564125,34.47,76587.15,0.0,0.7386,0.00013,24.32326]
[1779654564503,34.47,76587.19,0.0,0.73861,0.00013,24.32317]
[1779654564722,34.47,76587.19,0.0,0.73861,0.00013,24.32317]
[1779654565273,34.47,76587.05,0.0,0.73859,0.00013,24.3241]
[1779654570156,34.47,76587.86,0.0,0.73868,0.00013,24.31987]
[1779654570222,34.47,76587.86,0.0,0.73868,0.00013,24.31987]
[1779654580378,34.48,76588.03,0.0,0.73869,0.00013,24.31711]
[1779654585415,34.48,76587.85,0.0,0.73865,0.00013,24.31864]
[1779654585478,34.48,76587.85,0.0,0.73865,0.00013,24.31864]
[1779654585516,34.48,76588.02,0.0,0.73867,0.00013,24.3178]
[1779654589301,34.48,76587.99,0.0,0.73867,0.00013,24.31809]
[1779654589481,34.48,76587.99,0.0,0.73867,0.00013,24.31809]
[1779654589577,34.48,76588.03,0.0,0.73866,0.00013,24.31824]
[1779654596490,34.48,76588.36,0.0,0.73869,0.00013,24.3172]
[1779654599822,34.49,76592.19,0.0,0.73916,0.00013,24.29568]
[1779654599976,34.49,76592.19,0.0,0.73916,0.00013,24.29568]
[1779654600518,34.49,76595.67,0.0,0.7396,0.00013,24.27591]
[1779654602532,34.49,76600.0,0.0,0.74014,0.00013,24.25099]
[1779654605686,34.48,76600.79,0.0,0.74026,0.00013,24.24575]
[1779654605726,34.48,76600.79,0.0,0.74026,0.00013,24.24575]
[1779654609583,34.48,76592.64,0.0,0.73925,0.00013,24.29152]
[1779654610590,34.48,76587.37,0.0,0.73859,0.00013,24.32137]
[1779654613610,34.48,76580.53,0.0,0.73774,0.00013,24.35986]
[1779654616435,34.48,76578.18,0.0,0.73744,0.00013,24.3734]
[1779654616474,34.48,76578.18,0.0,0.73744,0.00013,24.3734]
[1779654620663,34.48,76583.06,0.0,0.73805,0.00013,24.34595]
[1779654621830,34.48,76583.06,0.0,0.73805,0.00013,24.34595]
[1779654625473,34.48,76584.57,0.0,0.73823,0.00013,24.33764]
[1779654625574,34.48,76585.91,0.0,0.7384,0.00013,24.33022]
[1779654626275,34.48,76585.91,0.0,0.7384,0.00013,24.33022]
[1779654626475,34.48,76585.91,0.0,0.7384,0.00013,24.33022]
[1779654631738,34.48,76589.14,0.0,0.73881,0.00013,24.30913]
[1779654633702,34.48,76589.14,0.0,0.73881,0.00013,24.30913]
[1779654633730,34.48,76589.14,0.0,0.73881,0.00013,24.30913]
[1779654635473,34.48,76589.33,0.0,0.73883,0.00013,24.30844]
[1779654635572,34.49,76590.62,0.0,0.73899,0.00013,24.30119]
[1779654637363,34.49,76590.76,0.0,0.739,0.00013,24.30039]
[1779654637474,34.49,76590.76,0.0,0.739,0.00013,24.30039]
[1779654642839,34.49,76591.45,0.0,0.73907,0.00013,24.29741]
[1779654643846,34.49,76585.65,0.0,0.73834,0.00013,24.33067]
[1779654648881,34.49,76592.0,0.0,0.73913,0.00013,24.29486]
[1779654650173,34.49,76592.0,0.0,0.73913,0.00013,24.29486]
[1779654650225,34.49,76592.0,0.0,0.73913,0.00013,24.29486]
[1779654651684,34.49,76592.47,0.0,0.73918,0.00013,24.29242]
[1779654651720,34.49,76592.05,0.0,0.73913,0.00013,24.29482]
[1779654651903,34.49,76592.1,0.0,0.73913,0.00013,24.29467]
[1779654657678,34.49,76595.33,0.0,0.73953,0.00013,24.27685]
[1779654658319,34.5,76595.71,0.0,0.73957,0.00013,24.27482]
[1779654658474,34.5,76595.71,0.0,0.73957,0.00013,24.27482]
[1779654663986,34.5,76593.06,0.0,0.73922,0.00013,24.29096]
[1779654666748,34.5,76593.1,0.0,0.73922,0.00013,24.29097]
[1779654666969,34.5,76593.1,0.0,0.73922,0.00013,24.29097]
[1779654667007,34.5,76593.49,0.0,0.73926,0.00013,24.28886]
[1779654672051,34.5,76590.1,0.0,0.73882,0.00013,24.30887]
[1779654676588,34.5,76589.09,0.0,0.73869,0.00013,24.31496]
[1779654676725,34.5,76587.88,0.0,0.73853,0.00013,24.32197]
[1779654682121,34.51,76589.89,0.0,0.73877,0.00013,24.31114]
[1779654683487,34.51,76589.89,0.0,0.73877,0.00013,24.31114]
[1779654683558,34.51,76590.27,0.0,0.73882,0.00013,24.3091]
[1779654688162,34.51,76595.9,0.0,0.73951,0.00013,24.27761]
[1779654689909,34.51,76597.93,0.0,0.73977,0.00013,24.26616]
[1779654689983,34.51,76597.93,0.0,0.73977,0.00013,24.26616]
[1779654695212,34.51,76599.64,0.0,0.73998,0.00013,24.25413]
[1779654699240,34.52,76607.24,0.0,0.74092,0.00013,24.21089]
[1779654702261,34.51,76611.47,0.0,0.74146,0.00013,24.18605]
[1779654703153,34.51,76611.47,0.0,0.74146,0.00013,24.18605]
[1779654703229,34.51,76611.47,0.0,0.74146,0.00013,24.18605]
[1779654704761,34.51,76611.81,0.0,0.74151,0.00013,24.1838]
[1779654704969,34.51,76611.81,0.0,0.74151,0.00013,24.1838]
[1779654705070,34.51,76611.81,0.0,0.74152,0.00013,24.18365]
[1779654710317,34.51,76611.75,0.0,0.74152,0.00013,24.1833]
[1779654714278,34.51,76611.8,0.0,0.74153,0.00013,24.18288]
[1779654714476,34.51,76611.8,0.0,0.74153,0.00013,24.18288]
[1779654720388,34.5,76614.57,0.0,0.7419,0.00013,24.16583]
[1779654725423,34.5,76621.31,0.0,0.74275,0.00013,24.12646]
[1779654728243,34.5,76621.89,0.0,0.74283,0.00012,24.12298]
[1779654728472,34.5,76621.89,0.0,0.74283,0.00012,24.12298]
[1779654729941,34.5,76623.39,0.0,0.74302,0.00012,24.11419]
[1779654729973,34.5,76623.39,0.0,0.74302,0.00012,24.11419]
[1779654730458,34.5,76624.09,0.0,0.74311,0.00012,24.11009]
[1779654733904,34.5,76624.82,0.0,0.7432,0.00012,24.10572]
[1779654733974,34.5,76624.82,0.0,0.7432,0.00012,24.10572]
[1779654735494,34.5,76618.93,0.0,0.74247,0.00013,24.13969]
[1779654736501,34.5,76610.98,0.0,0.74147,0.00013,24.18546]
[1779654738799,34.5,76608.52,0.0,0.74117,0.00013,24.19935]
[1779654738976,34.5,76608.52,0.0,0.74117,0.00013,24.19935]
[1779654740171,34.5,76610.28,0.0,0.74139,0.00013,24.18908]
[1779654740226,34.5,76610.28,0.0,0.74139,0.00013,24.18908]
[1779654740529,34.5,76610.56,0.0,0.74143,0.00013,24.18733]
[1779654745564,34.5,76610.94,0.0,0.74149,0.00013,24.18449]
[1779654750599,34.49,76611.04,0.0,0.74152,0.00013,24.18325]
[1779654754853,34.49,76611.39,0.0,0.74159,0.00013,24.17735]
[1779654754974,34.49,76611.39,0.0,0.74159,0.00013,24.17735]
[1779654760134,34.49,76615.01,0.0,0.74206,0.00013,24.15585]
[1779654760227,34.49,76615.01,0.0,0.74206,0.00013,24.15585]
[1779654761685,34.49,76615.05,0.0,0.74207,0.00013,24.15551]
[1779654761723,34.49,76615.05,0.0,0.74207,0.00013,24.15551]
[1779654761690,34.49,76615.08,0.0,0.74207,0.00013,24.15523]
[1779654765847,34.49,76616.37,0.0,0.74224,0.00013,24.14748]
[1779654766712,34.49,76578.37,0.0,0.73746,0.00013,24.3651]
[1779654767719,34.49,76565.15,0.0,0.73579,0.00013,24.44021]
[1779654768726,34.49,76564.35,0.0,0.73568,0.00013,24.44475]
[1779654769785,34.49,76564.35,0.0,0.73568,0.00013,24.44475]
[1779654778796,34.49,76574.21,0.0,0.73693,0.00013,24.38927]
[1779654781819,34.49,76582.35,0.0,0.73795,0.00013,24.34322]
[1779654785570,34.49,76584.37,0.0,0.7382,0.00013,24.33184]
[1779654785724,34.49,76584.37,0.0,0.7382,0.00013,24.33184]
[1779654788924,34.49,76584.87,0.0,0.73825,0.00013,24.32955]
[1779654788970,34.49,76584.87,0.0,0.73825,0.00013,24.32955]
[1779654789070,34.49,76584.91,0.0,0.73825,0.00013,24.32974]
[1779654794910,34.5,76588.09,0.0,0.73864,0.00013,24.31228]
[1779654796796,34.5,76588.09,0.0,0.73864,0.00013,24.31228]
[1779654796973,34.5,76588.9,0.0,0.73874,0.00013,24.30779]
[1779654800953,34.5,76582.83,0.0,0.73795,0.00013,24.34325]
[1779654801959,34.5,76564.25,0.0,0.7356,0.00013,24.44886]
[1779654804573,34.5,76562.84,0.0,0.73541,0.00013,24.45694]
[1779654804724,34.5,76562.84,0.0,0.73541,0.00013,24.45694]
[1779654804814,34.5,76562.8,0.0,0.73541,0.00013,24.45718]
[1779654808750,34.5,76562.48,0.0,0.73537,0.00013,24.459]
[1779654808784,34.5,76562.03,0.0,0.73531,0.00013,24.46155]
[1779654808969,34.5,76562.03,0.0,0.73531,0.00013,24.46155]
[1779654814043,34.5,76564.25,0.0,0.73561,0.00013,24.44567]
[1779654816609,34.5,76564.29,0.0,0.73562,0.00013,24.44547]
[1779654816721,34.5,76564.29,0.0,0.73562,0.00013,24.44547]
[1779654822803,34.5,76565.05,0.0,0.73571,0.00013,24.44137]
[1779654822971,34.5,76564.98,0.0,0.7357,0.00013,24.4418]
[1779654824152,34.5,76565.27,0.0,0.73574,0.00013,24.4402]
[1779654824228,34.5,76565.27,0.0,0.73574,0.00013,24.4402]
[1779654824253,34.5,76565.68,0.0,0.73579,0.00013,24.43792]
[1779654827484,34.5,76564.85,0.0,0.73568,0.00013,24.4427]
[1779654827726,34.5,76564.85,0.0,0.73568,0.00013,24.4427]
[1779654827781,34.5,76570.55,0.0,0.7364,0.00013,24.41047]
[1779654828141,34.5,76571.84,0.0,0.73656,0.00013,24.40323]
[1779654832886,34.51,76572.56,0.0,0.73665,0.00013,24.39948]
[1779654832979,34.51,76572.56,0.0,0.73665,0.00013,24.39948]
[1779654833176,34.51,76573.04,0.0,0.73671,0.00013,24.39684]
[1779654835190,34.51,76574.49,0.0,0.73689,0.00013,24.38878]
[1779654838259,34.51,76575.05,0.0,0.73695,0.00013,24.38579]
[1779654838470,34.51,76575.05,0.0,0.73695,0.00013,24.38579]
[1779654838495,34.51,76575.05,0.0,0.73695,0.00013,24.38589]
[1779654842239,34.51,76576.98,0.0,0.73719,0.00013,24.3753]
[1779654843246,34.51,76578.96,0.0,0.73744,0.00013,24.36415]
[1779654846267,34.51,76581.83,0.0,0.73779,0.00013,24.34816]
[1779654847397,34.51,76581.83,0.0,0.73779,0.00013,24.34816]
[1779654847471,34.51,76581.83,0.0,0.73779,0.00013,24.34816]
[1779654847572,34.51,76581.8,0.0,0.73778,0.00013,24.34846]
[1779654851650,34.51,76583.41,0.0,0.73798,0.00013,24.33967]
[1779654851722,34.51,76583.41,0.0,0.73798,0.00013,24.33967]
[1779654851822,34.51,76583.54,0.0,0.73799,0.00013,24.33906]
[1779654856931,34.52,76583.58,0.0,0.73799,0.00013,24.33947]
[1779654856970,34.52,76583.58,0.0,0.73799,0.00013,24.33947]
[1779654857344,34.52,76582.98,0.0,0.73791,0.00013,24.34301]
[1779654862379,34.52,76584.34,0.0,0.73807,0.00013,24.33584]
[1779654867414,34.52,76584.51,0.0,0.73808,0.00013,24.33546]
[1779654873458,34.52,76584.55,0.0,0.73809,0.00013,24.33254]
[1779654878483,34.52,76584.68,0.0,0.7381,0.00013,24.33213]
[1779654881227,34.53,76585.57,0.0,0.7382,0.00013,24.32751]
[1779654881471,34.53,76585.57,0.0,0.7382,0.00013,24.32751]
[1779654881722,34.53,76585.57,0.0,0.7382,0.00013,24.32751]
[1779654881823,34.53,76585.02,0.0,0.73813,0.00013,24.33075]
[1779654882521,34.53,76578.95,0.0,0.73736,0.00013,24.36538]
[1779654885416,34.53,76574.63,0.0,0.73681,0.00013,24.39001]
[1779654885469,34.53,76574.63,0.0,0.73681,0.00013,24.39001]
[1779654885649,34.53,76574.63,0.0,0.73681,0.00013,24.39001]
[1779654885722,34.53,76574.63,0.0,0.73681,0.00013,24.39001]
[1779654885800,34.53,76574.36,0.0,0.73677,0.00013,24.39158]
[1779654891584,34.53,76574.53,0.0,0.73679,0.00013,24.39087]
[1779654900648,34.53,76574.38,0.0,0.73676,0.00013,24.39214]
[1779654904676,34.53,76565.79,0.0,0.73567,0.00013,24.44094]
[1779654905466,34.53,76565.79,0.0,0.73567,0.00013,24.44094]
[1779654905723,34.53,76565.79,0.0,0.73567,0.00013,24.44094]
[1779654909711,34.53,76573.97,0.0,0.73671,0.00013,24.39467]
[1779654911199,34.53,76576.31,0.0,0.737,0.00013,24.38146]
[1779654911223,34.53,76576.31,0.0,0.737,0.00013,24.38146]
[1779654911261,34.53,76576.31,0.0,0.737,0.00013,24.38146]
[1779654911472,34.53,76576.31,0.0,0.737,0.00013,24.38146]
[1779654911725,34.53,76576.35,0.0,0.73701,0.00013,24.3813]
[1779654914033,34.53,76576.35,0.0,0.737,0.00013,24.38145]
[1779654914222,34.53,76576.35,0.0,0.737,0.00013,24.38145]
[1779654919781,34.53,76575.1,0.0,0.73683,0.00013,24.38899]
[1779654922081,34.53,76574.29,0.0,0.73673,0.00013,24.39371]
[1779654922089,34.53,76574.29,0.0,0.73673,0.00013,24.39371]
[1779654922229,34.53,76574.29,0.0,0.73673,0.00013,24.39371]
[1779654922802,34.53,76575.58,0.0,0.73689,0.00013,24.38645]
[1779654924823,34.53,76575.73,0.0,0.73691,0.00013,24.38567]
[1779654924973,34.53,76575.73,0.0,0.73691,0.00013,24.38567]
[1779654929851,34.54,76583.08,0.0,0.73783,0.00013,24.34441]
[1779654930210,34.54,76583.08,0.0,0.73783,0.00013,24.34441]
[1779654930227,34.54,76583.08,0.0,0.73783,0.00013,24.34441]
[1779654930255,34.54,76583.08,0.0,0.73783,0.00013,24.34441]
[1779654930472,34.54,76583.08,0.0,0.73783,0.00013,24.34441]
[1779654930857,34.54,76584.38,0.0,0.73799,0.00013,24.33713]
[1779654935499,34.54,76584.97,0.0,0.73808,0.00013,24.33075]
[1779654935722,34.54,76584.97,0.0,0.73808,0.00013,24.33075]
[1779654940928,34.54,76584.75,0.0,0.73803,0.00013,24.33281]
[1779654941633,34.54,76584.75,0.0,0.73803,0.00013,24.33281]
[1779654941723,34.54,76584.75,0.0,0.73803,0.00013,24.33281]
[1779654946970,34.54,76586.1,0.0,0.73819,0.00013,24.32579]
[1779654947606,34.54,76586.1,0.0,0.73819,0.00013,24.32579]
[1779654947730,34.54,76586.1,0.0,0.73819,0.00013,24.32579]
[1779654947977,34.54,76586.13,0.0,0.73819,0.00013,24.32574]
[1779654951432,34.54,76588.81,0.0,0.73852,0.00013,24.31083]
[1779654951474,34.54,76588.81,0.0,0.73852,0.00013,24.31083]
[1779654957579,34.55,76583.78,0.0,0.73787,0.00013,24.3401]
[1779654957583,34.55,76583.78,0.0,0.73787,0.00013,24.3401]
[1779654957723,34.55,76583.78,0.0,0.73787,0.00013,24.3401]
[1779654957791,34.55,76579.73,0.0,0.73736,0.00013,24.36329]
[1779654959279,34.55,76578.79,0.0,0.73724,0.00013,24.36862]
[1779654959473,34.55,76578.79,0.0,0.73724,0.00013,24.36862]
[1779654966105,34.55,76580.44,0.0,0.73743,0.00013,24.35981]
[1779654971756,34.55,76581.11,0.0,0.73751,0.00013,24.35623]
[1779654971838,34.55,76581.11,0.0,0.73751,0.00013,24.35623]
[1779654971973,34.55,76581.11,0.0,0.73751,0.00013,24.35623]
[1779654971930,34.55,76581.82,0.0,0.7376,0.00013,24.35244]
[1779654973257,34.55,76583.89,0.0,0.73786,0.00013,24.34067]
[1779654973473,34.55,76583.89,0.0,0.73786,0.00013,24.34067]
[1779654977207,34.55,76586.95,0.0,0.73824,0.00013,24.32364]
[1779654977227,34.55,76586.95,0.0,0.73824,0.00013,24.32364]
[1779654980300,34.55,76587.06,0.0,0.73825,0.00013,24.32334]
[1779654980473,34.55,76587.06,0.0,0.73825,0.00013,24.32334]
[1779654980571,34.55,76587.06,0.0,0.73824,0.00013,24.32355]
[1779654986247,34.56,76592.23,0.0,0.73888,0.00013,24.29463]
[1779654988115,34.55,76594.14,0.0,0.73913,0.00013,24.28312]
[1779654988227,34.55,76594.14,0.0,0.73913,0.00013,24.28312]
[1779654994305,34.55,76595.37,0.0,0.73934,0.00013,24.27109]
[1779654996319,34.55,76590.11,0.0,0.73869,0.00013,24.30059]
[1779654997909,34.55,76590.11,0.0,0.73869,0.00013,24.30059]
[1779654997960,34.55,76590.11,0.0,0.73869,0.00013,24.30059]
[1779654997982,34.55,76590.11,0.0,0.73869,0.00013,24.30059]
[1779654998008,34.54,76590.06,0.0,0.7387,0.00013,24.30031]
[1779655003368,34.54,76588.71,0.0,0.73856,0.00013,24.30628]
[1779655004620,34.54,76588.71,0.0,0.73856,0.00013,24.30628]
[1779655004723,34.54,76588.71,0.0,0.73856,0.00013,24.30628]
[1779655010417,34.53,76588.99,0.0,0.73864,0.00013,24.30273]
[1779655014457,34.53,76589.99,0.0,0.73878,0.00013,24.29622]
[1779655014479,34.53,76589.99,0.0,0.73878,0.00013,24.29622]
[1779655014895,34.53,76589.99,0.0,0.73878,0.00013,24.29622]
[1779655014975,34.53,76589.99,0.0,0.73878,0.00013,24.29622]
[1779655014996,34.53,76589.99,0.0,0.73879,0.00013,24.29596]
[1779655020237,34.52,76593.12,0.0,0.73921,0.00013,24.27682]
[1779655020472,34.52,76593.12,0.0,0.73921,0.00013,24.27682]
[1779655025522,34.52,76594.15,0.0,0.73937,0.00013,24.26951]
[1779655027857,34.52,76594.26,0.0,0.73939,0.00013,24.26865]
[1779655027957,34.52,76612.97,0.0,0.74174,0.00013,24.16104]
[1779655028549,34.52,76627.13,0.0,0.74351,0.00012,24.07939]
[1779655029555,34.52,76625.2,0.0,0.74327,0.00012,24.09054]
[1779655031180,34.52,76621.76,0.0,0.74284,0.00013,24.1104]
[1779655036604,34.51,76620.18,0.0,0.74265,0.00013,24.11918]
[1779655039625,34.51,76612.85,0.0,0.74174,0.00013,24.16126]
[1779655041639,34.51,76619.02,0.0,0.74251,0.00013,24.12549]
[1779655044443,34.51,76620.12,0.0,0.74265,0.00013,24.11901]
[1779655044491,34.51,76620.12,0.0,0.74265,0.00013,24.11901]
[1779655044685,34.51,76620.12,0.0,0.74265,0.00013,24.11901]
[1779655044730,34.51,76620.12,0.0,0.74265,0.00013,24.11901]
[1779655044787,34.51,76620.47,0.0,0.7427,0.00013,24.11693]
[1779655050760,34.51,76619.87,0.0,0.74263,0.00013,24.12012]
[1779655050972,34.51,76619.87,0.0,0.74263,0.00013,24.12012]
[1779655053752,34.51,76620.77,0.0,0.74276,0.00013,24.11137]
[1779655053980,34.51,76620.77,0.0,0.74276,0.00013,24.11137]
[1779655054049,34.51,76620.75,0.0,0.74276,0.00013,24.11144]
[1779655057777,34.51,76619.64,0.0,0.74263,0.00013,24.11771]
[1779655057975,34.51,76619.64,0.0,0.74263,0.00013,24.11771]
[1779655060089,34.51,76619.29,0.0,0.74258,0.00013,24.11963]
[1779655060223,34.51,76619.64,0.0,0.74263,0.00013,24.11755]
[1779655067823,34.51,76619.43,0.0,0.74261,0.00013,24.11836]
[1779655069382,34.51,76619.36,0.0,0.7426,0.00013,24.11871]
[1779655069474,34.51,76619.36,0.0,0.7426,0.00013,24.11871]
[1779655069841,34.51,76619.36,0.0,0.7426,0.00013,24.11871]
[1779655069975,34.51,76619.36,0.0,0.7426,0.00013,24.11871]
[1779655070045,34.51,76619.58,0.0,0.74263,0.00013,24.1174]
[1779655075879,34.51,76619.23,0.0,0.74259,0.00013,24.11913]
[1779655080922,34.51,76616.43,0.0,0.74225,0.00013,24.13507]
[1779655081932,34.51,76610.38,0.0,0.74149,0.00013,24.16988]
[1779655082936,34.51,76594.46,0.0,0.73949,0.00013,24.26115]
[1779655083943,34.51,76587.32,0.0,0.73859,0.00013,24.30218]
[1779655086964,34.51,76596.36,0.0,0.73972,0.00013,24.25066]
[1779655087533,34.51,76596.36,0.0,0.73972,0.00013,24.25066]
[1779655087726,34.51,76596.36,0.0,0.73972,0.00013,24.25066]
[1779655087820,34.51,76596.36,0.0,0.73972,0.00013,24.25066]
[1779655087977,34.51,76596.36,0.0,0.73972,0.00013,24.25066]
[1779655088077,34.51,76596.9,0.0,0.7398,0.00013,24.24736]
[1779655094013,34.5,76598.55,0.0,0.74003,0.00013,24.23683]
[1779655096027,34.5,76591.41,0.0,0.73914,0.00013,24.27731]
[1779655097880,34.5,76588.6,0.0,0.73879,0.00013,24.29313]
[1779655097978,34.5,76588.6,0.0,0.73879,0.00013,24.29313]
[1779655098041,34.5,76588.73,0.0,0.73881,0.00013,24.29215]
[1779655098262,34.5,76588.73,0.0,0.73881,0.00013,24.29215]
[1779655098474,34.5,76588.73,0.0,0.73881,0.00013,24.29215]
[1779655104083,34.49,76589.05,0.0,0.73888,0.00013,24.28886]
[1779655109121,34.49,76594.06,0.0,0.73953,0.00013,24.25903]
[1779655111658,34.49,76599.02,0.0,0.74019,0.00013,24.22683]
[1779655111728,34.49,76599.02,0.0,0.74019,0.00013,24.22683]
[1779655112142,34.49,76599.12,0.0,0.7402,0.00013,24.22609]
[1779655112379,34.49,76599.12,0.0,0.7402,0.00013,24.22609]
[1779655112471,34.49,76599.12,0.0,0.7402,0.00013,24.22609]
[1779655116235,34.48,76596.11,0.0,0.73984,0.00013,24.24265]
[1779655116477,34.48,76596.11,0.0,0.73984,0.00013,24.24265]
[1779655117177,34.48,76597.11,0.0,0.73997,0.00013,24.23673]
[1779655117449,34.48,76597.11,0.0,0.73997,0.00013,24.23673]
[1779655117477,34.48,76597.11,0.0,0.73997,0.00013,24.23673]
[1779655120153,34.48,76590.06,0.0,0.73909,0.00013,24.27672]
[1779655120224,34.48,76590.06,0.0,0.73909,0.00013,24.27649]
[1779655122637,34.48,76590.53,0.0,0.73916,0.00013,24.27358]
[1779655122728,34.48,76590.53,0.0,0.73916,0.00013,24.27358]
[1779655122739,34.48,76590.49,0.0,0.73916,0.00013,24.27336]
[1779655126592,34.48,76590.67,0.0,0.73919,0.00013,24.27187]
[1779655126728,34.48,76590.67,0.0,0.73919,0.00013,24.27187]
[1779655132283,34.47,76587.63,0.0,0.73884,0.00013,24.28764]
[1779655133527,34.47,76587.63,0.0,0.73884,0.00013,24.28764]
[1779655133580,34.47,76587.63,0.0,0.73884,0.00013,24.28764]
[1779655133723,34.47,76587.63,0.0,0.73884,0.00013,24.28764]
[1779655133823,34.47,76586.62,0.0,0.73873,0.00013,24.29294]
[1779655137913,34.47,76588.76,0.0,0.73901,0.00013,24.2802]
[1779655137974,34.47,76588.76,0.0,0.73901,0.00013,24.2802]
[1779655138139,34.47,76588.76,0.0,0.73901,0.00013,24.2802]
[1779655138166,34.47,76592.12,0.0,0.73944,0.00013,24.26049]
[1779655138223,34.47,76592.12,0.0,0.73944,0.00013,24.26049]
[1779655143363,34.46,76598.12,0.0,0.74022,0.00013,24.22503]
[1779655148398,34.46,76594.68,0.0,0.7398,0.00013,24.24387]
[1779655149893,34.46,76594.68,0.0,0.7398,0.00013,24.24387]
[1779655149975,34.46,76594.68,0.0,0.7398,0.00013,24.24387]
[1779655150073,34.46,76591.2,0.0,0.73937,0.00013,24.26343]
[1779655150562,34.46,76591.2,0.0,0.73937,0.00013,24.26343]
[1779655150724,34.46,76591.2,0.0,0.73937,0.00013,24.26343]
[1779655158467,34.45,76588.42,0.0,0.73907,0.00013,24.27731]
[1779655160267,34.45,76588.55,0.0,0.73909,0.00013,24.27635]
[1779655160473,34.45,76588.55,0.0,0.73909,0.00013,24.27635]
[1779655160719,34.45,76588.55,0.0,0.73909,0.00013,24.27635]
[1779655160981,34.45,76588.55,0.0,0.73909,0.00013,24.27635]
[1779655161072,34.45,76588.54,0.0,0.73909,0.00013,24.27619]
[1779655167531,34.44,76586.33,0.0,0.73884,0.00013,24.28727]
[1779655172509,34.44,76582.34,0.0,0.73837,0.00013,24.30626]
[1779655172725,34.44,76582.34,0.0,0.73837,0.00013,24.30626]
[1779655172755,34.44,76582.34,0.0,0.73837,0.00013,24.30626]
[1779655172975,34.44,76582.34,0.0,0.73837,0.00013,24.30626]
[1779655173044,34.44,76583.05,0.0,0.73845,0.00013,24.30239]
[1779655177307,34.44,76582.15,0.0,0.73833,0.00013,24.30782]
[1779655177473,34.44,76582.15,0.0,0.73833,0.00013,24.30782]
[1779655177858,34.44,76582.15,0.0,0.73833,0.00013,24.30782]
[1779655177974,34.44,76582.15,0.0,0.73833,0.00013,24.30782]
[1779655178033,34.44,76581.02,0.0,0.7382,0.00013,24.31402]
[1779655183137,34.44,76578.15,0.0,0.73785,0.00013,24.32978]
[1779655183224,34.44,76578.15,0.0,0.73785,0.00013,24.32978]
[1779655183183,34.44,76578.62,0.0,0.7379,0.00013,24.32724]
[1779655183568,34.44,76578.62,0.0,0.7379,0.00013,24.32724]
[1779655183723,34.44,76578.62,0.0,0.7379,0.00013,24.32724]
[1779655183816,34.44,76578.46,0.0,0.73788,0.00013,24.3283]
[1779655189799,34.44,76578.79,0.0,0.73791,0.00013,24.32716]
[1779655189974,34.44,76578.79,0.0,0.73791,0.00013,24.32716]
[1779655190195,34.44,76578.79,0.0,0.73791,0.00013,24.32716]
[1779655190223,34.44,76578.79,0.0,0.73791,0.00013,24.32716]
[1779655190011,34.44,76578.51,0.0,0.73787,0.00013,24.3289]
[1779655192707,34.44,76588.89,0.0,0.73919,0.00013,24.26917]
[1779655193344,34.44,76588.89,0.0,0.73919,0.00013,24.26917]
[1779655193471,34.44,76588.89,0.0,0.73919,0.00013,24.26917]
[1779655193714,34.44,76591.41,0.0,0.73951,0.00013,24.2545]
[1779655194474,34.44,76591.41,0.0,0.73951,0.00013,24.2545]
[1779655196736,34.44,76585.26,0.0,0.73875,0.00013,24.28908]
[1779655198938,34.44,76585.1,0.0,0.73873,0.00013,24.28975]
[1779655204029,34.44,76584.38,0.0,0.73866,0.00013,24.29288]
[1779655204224,34.44,76584.38,0.0,0.73866,0.00013,24.29288]
[1779655210835,34.43,76586.21,0.0,0.73894,0.00013,24.28019]
[1779655214663,34.42,76588.74,0.0,0.73927,0.00013,24.26499]
[1779655214725,34.42,76588.74,0.0,0.73927,0.00013,24.26499]
[1779655214863,34.42,76588.62,0.0,0.73926,0.00013,24.26545]
[1779655216877,34.42,76589.97,0.0,0.73944,0.00013,24.25727]
[1779655217884,34.42,76590.78,0.0,0.73955,0.00013,24.25241]
[1779655218891,34.42,76591.79,0.0,0.73968,0.00013,24.24641]
[1779655221989,34.42,76592.1,0.0,0.73973,0.00013,24.24422]
[1779655222091,34.42,76591.75,0.0,0.73968,0.00013,24.24645]
[1779655225220,34.42,76591.86,0.0,0.73969,0.00013,24.24626]
[1779655230975,34.43,76591.93,0.0,0.73966,0.00013,24.2474]
[1779655232989,34.43,76593.51,0.0,0.73987,0.00013,24.23538]
[1779655235333,34.43,76593.79,0.0,0.7399,0.00013,24.23422]
[1779655236010,34.43,76593.51,0.0,0.73986,0.00013,24.23605]
[1779655239223,34.43,76593.89,0.0,0.73992,0.00013,24.23344]
[1779655239319,34.43,76593.83,0.0,0.73991,0.00013,24.23357]
[1779655245073,34.42,76593.29,0.0,0.73987,0.00013,24.23541]
[1779655246290,34.42,76593.29,0.0,0.73987,0.00013,24.23541]
[1779655246471,34.42,76593.26,0.0,0.73987,0.00013,24.23537]
[1779655247087,34.42,76590.3,0.0,0.7395,0.00013,24.25215]
[1779655249101,34.42,76585.6,0.0,0.73892,0.00013,24.27862]
[1779655251115,34.42,76582.71,0.0,0.73856,0.00013,24.29464]
[1779655256150,34.41,76582.19,0.0,0.73853,0.00013,24.29623]
[1779655260985,34.41,76583.27,0.0,0.73869,0.00013,24.28896]
[1779655261223,34.41,76583.27,0.0,0.73869,0.00013,24.28896]
[1779655261233,34.41,76584.26,0.0,0.73882,0.00013,24.28302]
[1779655263232,34.41,76584.33,0.0,0.73883,0.00013,24.28236]
[1779655263325,34.41,76583.97,0.0,0.73879,0.00013,24.28416]
[1779655269280,34.4,76584.36,0.0,0.73887,0.00013,24.28063]
[1779655269475,34.4,76584.32,0.0,0.73887,0.00013,24.2806]
[1779655275226,34.4,76581.62,0.0,0.73855,0.00013,24.29476]
[1779655275283,34.4,76583.55,0.0,0.7388,0.00013,24.28343]
[1779655280318,34.39,76585.64,0.0,0.73909,0.00013,24.27019]
[1779655281271,34.39,76585.64,0.0,0.73909,0.00013,24.27019]
[1779655281477,34.39,76585.64,0.0,0.73909,0.00013,24.27019]
[1779655284346,34.39,76595.22,0.0,0.74032,0.00013,24.21422]
[1779655286311,34.39,76595.84,0.0,0.74041,0.00013,24.21046]
[1779655286474,34.39,76595.91,0.0,0.74042,0.00013,24.20988]
[1779655291498,34.38,76595.68,0.0,0.7404,0.00013,24.21048]
[1779655291728,34.38,76595.68,0.0,0.7404,0.00013,24.21048]
[1779655292461,34.38,76596.05,0.0,0.74048,0.00013,24.20461]
[1779655292475,34.38,76596.05,0.0,0.74048,0.00013,24.20461]
[1779655292562,34.38,76595.17,0.0,0.74037,0.00013,24.20968]
[1779655295777,34.38,76595.64,0.0,0.74043,0.00013,24.2066]
[1779655295974,34.38,76595.64,0.0,0.74043,0.00013,24.2066]
[1779655300264,34.38,76592.81,0.0,0.74009,0.00013,24.22217]
[1779655300473,34.38,76592.53,0.0,0.74007,0.00013,24.22339]
[1779655304428,34.38,76592.72,0.0,0.74009,0.00013,24.22213]
[1779655304471,34.38,76592.72,0.0,0.74009,0.00013,24.22213]
[1779655304486,34.38,76592.37,0.0,0.74005,0.00013,24.22395]
[1779655309521,34.38,76587.84,0.0,0.73948,0.00013,24.24986]
[1779655310720,34.38,76587.84,0.0,0.73948,0.00013,24.24986]
[1779655310979,34.38,76587.84,0.0,0.73948,0.00013,24.24986]
[1779655316574,34.37,76588.02,0.0,0.73953,0.00013,24.24765]
[1779655317577,34.37,76594.49,0.0,0.74035,0.00013,24.21018]
[1779655319790,34.37,76595.3,0.0,0.74046,0.00013,24.20528]
[1779655319975,34.37,76595.3,0.0,0.74046,0.00013,24.20528]
[1779655320974,34.37,76595.86,0.0,0.74054,0.00013,24.20168]
[1779655321227,34.37,76595.86,0.0,0.74054,0.00013,24.20168]
[1779655321329,34.37,76596.11,0.0,0.74057,0.00013,24.20005]
[1779655326318,34.37,76596.33,0.0,0.74061,0.00013,24.19825]
[1779655326472,34.36,76596.5,0.0,0.74064,0.00013,24.19693]
[1779655331675,34.36,76598.73,0.0,0.74094,0.00013,24.18308]
[1779655337717,34.36,76598.1,0.0,0.74088,0.00013,24.18583]
[1779655342752,34.35,76602.24,0.0,0.74142,0.00013,24.16123]
[1779655343798,34.35,76602.24,0.0,0.74142,0.00013,24.16123]
[1779655343977,34.35,76602.24,0.0,0.74142,0.00013,24.16123]
[1779655345407,34.35,76602.89,0.0,0.7415,0.00013,24.15735]
[1779655345472,34.35,76603.27,0.0,0.74155,0.00013,24.15504]
[1779655345773,34.35,76603.78,0.0,0.74162,0.00013,24.15198]
[1779655350809,34.35,76604.91,0.0,0.74177,0.00013,24.14491]
[1779655351745,34.35,76604.91,0.0,0.74177,0.00013,24.14491]
[1779655351972,34.35,76604.91,0.0,0.74177,0.00013,24.14491]
[1779655356851,34.35,76597.73,0.0,0.7409,0.00013,24.18244]
[1779655360567,34.35,76597.45,0.0,0.74087,0.00013,24.18363]
[1779655360727,34.35,76597.45,0.0,0.74087,0.00013,24.18363]
[1779655361549,34.35,76597.2,0.0,0.74084,0.00013,24.18493]
[1779655361721,34.35,76597.2,0.0,0.74084,0.00013,24.18493]
[1779655361886,34.35,76595.65,0.0,0.74065,0.00013,24.19373]
[1779655366921,34.34,76596.2,0.0,0.74074,0.00013,24.18981]
[1779655367727,34.34,76596.2,0.0,0.74074,0.00013,24.18981]
[1779655367973,34.34,76596.2,0.0,0.74074,0.00013,24.18981]
[1779655373399,34.34,76595.64,0.0,0.74068,0.00013,24.19233]
[1779655373476,34.34,76595.57,0.0,0.74067,0.00013,24.19259]
[1779655377155,34.34,76595.04,0.0,0.74061,0.00013,24.19536]
[1779655377246,34.34,76595.04,0.0,0.74061,0.00013,24.19536]
[1779655377668,34.34,76592.45,0.0,0.74029,0.00013,24.21001]
[1779655377723,34.34,76592.45,0.0,0.74029,0.00013,24.21001]
[1779655377999,34.34,76593.2,0.0,0.74039,0.00013,24.20553]
[1779655383034,34.34,76594.51,0.0,0.74057,0.00013,24.19722]
[1779655385599,34.33,76594.37,0.0,0.74056,0.00013,24.19774]
[1779655385727,34.33,76594.37,0.0,0.74056,0.00013,24.19774]
[1779655388841,34.33,76595.67,0.0,0.74073,0.00013,24.18983]
[1779655388979,34.33,76595.67,0.0,0.74073,0.00013,24.18983]
[1779655391090,34.33,76603.71,0.0,0.74175,0.00013,24.14299]
[1779655393528,34.33,76604.63,0.0,0.74187,0.00013,24.1375]
[1779655393727,34.33,76604.63,0.0,0.74187,0.00013,24.1375]
[1779655394135,34.33,76604.63,0.0,0.74187,0.00013,24.1375]
[1779655394223,34.33,76604.63,0.0,0.74187,0.00013,24.1375]
[1779655394237,34.33,76604.45,0.0,0.74185,0.00013,24.13847]
[1779655398794,34.33,76603.94,0.0,0.74179,0.00013,24.14111]
[1779655398971,34.33,76603.94,0.0,0.74179,0.00013,24.14111]
[1779655404181,34.33,76606.75,0.0,0.74216,0.00013,24.12438]
[1779655406844,34.33,76607.4,0.0,0.74224,0.00013,24.12048]
[1779655406974,34.33,76607.4,0.0,0.74224,0.00013,24.12048]
[1779655407386,34.33,76607.4,0.0,0.74224,0.00013,24.12048]
[1779655407473,34.33,76607.4,0.0,0.74224,0.00013,24.12048]
[1779655407431,34.33,76607.4,0.0,0.74224,0.00013,24.12042]
[1779655413244,34.33,76609.02,0.0,0.74247,0.00013,24.10728]
[1779655413867,34.33,76609.02,0.0,0.74247,0.00013,24.10728]
[1779655413973,34.33,76609.02,0.0,0.74247,0.00013,24.10728]
[1779655418854,34.33,76610.58,0.0,0.74268,0.00013,24.09796]
[1779655418977,34.33,76610.58,0.0,0.74268,0.00013,24.09796]
[1779655422152,34.33,76610.74,0.0,0.7427,0.00013,24.09689]
[1779655422225,34.33,76610.74,0.0,0.7427,0.00013,24.09689]
[1779655422307,34.33,76609.69,0.0,0.74257,0.00013,24.10294]
[1779655425584,34.32,76610.25,0.0,0.74264,0.00013,24.09959]
[1779655425722,34.32,76610.25,0.0,0.74264,0.00013,24.09959]
[1779655431370,34.32,76609.83,0.0,0.74259,0.00013,24.10171]
[1779655436406,34.32,76610.59,0.0,0.74269,0.00013,24.09706]
[1779655439739,34.32,76615.37,0.0,0.7433,0.00013,24.06919]
[1779655439971,34.32,76615.37,0.0,0.7433,0.00013,24.06919]
[1779655440293,34.32,76615.37,0.0,0.7433,0.00013,24.06919]
[1779655440473,34.32,76615.37,0.0,0.7433,0.00013,24.06919]
[1779655440434,34.32,76615.41,0.0,0.7433,0.00013,24.06896]
[1779655445469,34.32,76617.94,0.0,0.74362,0.00013,24.05427]
[1779655446865,34.32,76619.05,0.0,0.74376,0.00013,24.04782]
[1779655446974,34.32,76619.05,0.0,0.74376,0.00013,24.04782]
[1779655452518,34.32,76619.72,0.0,0.74384,0.00013,24.0441]
[1779655456682,34.32,76620.75,0.0,0.74397,0.00013,24.03822]
[1779655456723,34.32,76620.75,0.0,0.74397,0.00013,24.03822]
[1779655457221,34.32,76620.75,0.0,0.74397,0.00013,24.03822]
[1779655457471,34.32,76620.75,0.0,0.74397,0.00013,24.03822]
[1779655457516,34.32,76620.49,0.0,0.74393,0.00013,24.03982]
[1779655462589,34.33,76625.17,0.0,0.74451,0.00013,24.01281]
[1779655464720,34.33,76625.6,0.0,0.74456,0.00013,24.01037]
[1779655464996,34.33,76625.6,0.0,0.74456,0.00013,24.01037]
[1779655472317,34.33,76626.86,0.0,0.74471,0.00013,24.00345]
[1779655472471,34.33,76626.86,0.0,0.74471,0.00013,24.00345]
[1779655472322,34.33,76626.89,0.0,0.74473,0.00013,24.00012]
[1779655474872,34.33,76626.55,0.0,0.74469,0.00013,24.00219]
[1779655474978,34.33,76626.55,0.0,0.74469,0.00013,24.00219]
[1779655480720,34.33,76625.03,0.0,0.74449,0.00013,24.0116]
[1779655481727,34.33,76618.78,0.0,0.7437,0.00013,24.04813]
[1779655483484,34.33,76618.78,0.0,0.7437,0.00013,24.04813]
[1779655483734,34.33,76615.23,0.0,0.74325,0.00013,24.06886]
[1779655484762,34.33,76604.69,0.0,0.74193,0.00013,24.13011]
[1779655486776,34.33,76600.57,0.0,0.74141,0.00013,24.1539]
[1779655488968,34.33,76600.73,0.0,0.74143,0.00013,24.15281]
[1779655489229,34.33,76600.73,0.0,0.74143,0.00013,24.15281]
[1779655492346,34.33,76600.03,0.0,0.74135,0.00013,24.15658]
[1779655492474,34.33,76600.03,0.0,0.74135,0.00013,24.15658]
[1779655492575,34.33,76600.13,0.0,0.74136,0.00013,24.15591]
[1779655498263,34.33,76601.34,0.0,0.74153,0.00013,24.14848]
[1779655498476,34.33,76601.34,0.0,0.74153,0.00013,24.14848]
[1779655503895,34.32,76600.89,0.0,0.74148,0.00013,24.15053]
[1779655506640,34.32,76601.2,0.0,0.74152,0.00013,24.14866]
[1779655506727,34.32,76601.2,0.0,0.74152,0.00013,24.14866]
[1779655508657,34.32,76601.2,0.0,0.74152,0.00013,24.14858]
[1779655508722,34.32,76601.2,0.0,0.74152,0.00013,24.14858]
[1779655508821,34.32,76601.2,0.0,0.74153,0.00013,24.14835]
[1779655513965,34.32,76599.87,0.0,0.74137,0.00013,24.15567]
[1779655515894,34.32,76599.87,0.0,0.74137,0.00013,24.15567]
[1779655515977,34.32,76599.87,0.0,0.74137,0.00013,24.15567]
[1779655521235,34.32,76601.82,0.0,0.74162,0.00013,24.14392]
[1779655521473,34.32,76601.82,0.0,0.74162,0.00013,24.14392]
[1779655522233,34.32,76602.5,0.0,0.74171,0.00013,24.13991]
[1779655522479,34.32,76602.5,0.0,0.74171,0.00013,24.13991]
[1779655522487,34.32,76602.54,0.0,0.74172,0.00013,24.13961]
[1779655524036,34.32,76610.23,0.0,0.74269,0.00013,24.09488]
[1779655525161,34.32,76610.23,0.0,0.74269,0.00013,24.09488]
[1779655525230,34.32,76610.23,0.0,0.74269,0.00013,24.09488]
[1779655530381,34.32,76611.77,0.0,0.74288,0.00013,24.08589]
[1779655530476,34.32,76611.77,0.0,0.74288,0.00013,24.08589]
[1779655530573,34.32,76613.71,0.0,0.74313,0.00013,24.07459]
[1779655535774,34.32,76616.88,0.0,0.74354,0.00013,24.05283]
[1779655535977,34.32,76616.88,0.0,0.74354,0.00013,24.05283]
[1779655541156,34.32,76620.81,0.0,0.74403,0.00013,24.03013]
[1779655544121,34.32,76623.15,0.0,0.74432,0.00013,24.01659]
[1779655544224,34.32,76623.15,0.0,0.74432,0.00013,24.01659]
[1779655545676,34.32,76625.13,0.0,0.74457,0.00013,24.00517]
[1779655545726,34.32,76625.13,0.0,0.74457,0.00013,24.00517]
[1779655546191,34.32,76625.29,0.0,0.74459,0.00013,24.00432]
[1779655551226,34.32,76628.71,0.0,0.74501,0.00013,23.98474]
[1779655553618,34.32,76630.05,0.0,0.74517,0.00013,23.977]
[1779655553725,34.32,76630.44,0.0,0.74522,0.00013,23.97483]
[1779655560289,34.33,76628.88,0.0,0.74501,0.00013,23.98473]
[1779655562194,34.33,76628.88,0.0,0.74501,0.00013,23.98473]
[1779655562228,34.33,76628.88,0.0,0.74501,0.00013,23.98473]
[1779655564046,34.33,76628.88,0.0,0.745,0.00013,23.98493]
[1779655564225,34.33,76628.88,0.0,0.745,0.00013,23.98493]
[1779655564324,34.33,76628.88,0.0,0.745,0.00013,23.98512]
[1779655569352,34.33,76629.0,0.0,0.74501,0.00013,23.98488]
[1779655574387,34.33,76629.09,0.0,0.74501,0.00013,23.9848]
[1779655579422,34.33,76630.62,0.0,0.74519,0.00013,23.97629]
[1779655584457,34.33,76632.5,0.0,0.74542,0.00013,23.96583]
[1779655587085,34.33,76632.54,0.0,0.74542,0.00013,23.96571]
[1779655587231,34.33,76632.54,0.0,0.74542,0.00013,23.96571]
[1779655595534,34.34,76631.77,0.0,0.74532,0.00013,23.96801]
[1779655598025,34.34,76632.5,0.0,0.74541,0.00013,23.96385]
[1779655598224,34.34,76632.5,0.0,0.74541,0.00013,23.96385]
[1779655601804,34.34,76635.2,0.0,0.74573,0.00012,23.94866]
[1779655601984,34.34,76635.2,0.0,0.74573,0.00012,23.94866]
[1779655602583,34.34,76635.11,0.0,0.74572,0.00012,23.94933]
[1779655605328,34.34,76635.2,0.0,0.74572,0.00012,23.94908]
[1779655605476,34.34,76635.2,0.0,0.74572,0.00012,23.94908]
[1779655610639,34.35,76629.7,0.0,0.74502,0.00013,23.9821]
[1779655611265,34.35,76629.7,0.0,0.74502,0.00013,23.9821]
[1779655611474,34.35,76629.7,0.0,0.74502,0.00013,23.9821]
[1779655612895,34.35,76625.08,0.0,0.74444,0.00013,24.00926]
[1779655612975,34.35,76625.08,0.0,0.74444,0.00013,24.00926]
[1779655613072,34.35,76625.08,0.0,0.74443,0.00013,24.00934]
[1779655618695,34.35,76621.8,0.0,0.74402,0.00013,24.02884]
[1779655618981,34.35,76621.8,0.0,0.74402,0.00013,24.02884]
[1779655619228,34.35,76621.8,0.0,0.74402,0.00013,24.02884]
[1779655619703,34.35,76620.28,0.0,0.74382,0.00013,24.03776]
[1779655621716,34.35,76616.59,0.0,0.74336,0.00013,24.05934]
[1779655622388,34.35,76616.59,0.0,0.74336,0.00013,24.05934]
[1779655622471,34.35,76616.59,0.0,0.74336,0.00013,24.05934]
[1779655622723,34.35,76615.5,0.0,0.74322,0.00013,24.0657]
[1779655624282,34.35,76615.5,0.0,0.74322,0.00013,24.0657]
[1779655624477,34.35,76615.5,0.0,0.74322,0.00013,24.0657]
[1779655624513,34.35,76615.84,0.0,0.74326,0.00013,24.06377]
[1779655629772,34.35,76614.95,0.0,0.74315,0.00013,24.06909]
[1779655632328,34.35,76615.76,0.0,0.74325,0.00013,24.06441]
[1779655632470,34.35,76615.76,0.0,0.74325,0.00013,24.06441]
[1779655632571,34.35,76615.63,0.0,0.74323,0.00013,24.06522]
[1779655636821,34.35,76607.62,0.0,0.74222,0.00013,24.11187]
[1779655637828,34.35,76604.02,0.0,0.74177,0.00013,24.13275]
[1779655639977,34.35,76605.07,0.0,0.7419,0.00013,24.12665]
[1779655640230,34.35,76605.07,0.0,0.7419,0.00013,24.12665]
[1779655640563,34.35,76604.73,0.0,0.74186,0.00013,24.12855]
[1779655645884,34.35,76606.69,0.0,0.74211,0.00013,24.11701]
[1779655647479,34.35,76611.37,0.0,0.7427,0.00013,24.08979]
[1779655651226,34.35,76611.86,0.0,0.74276,0.00013,24.08695]
[1779655651312,34.35,76611.86,0.0,0.74278,0.00013,24.08357]
[1779655656962,34.35,76611.44,0.0,0.74273,0.00013,24.08602]
[1779655660536,34.35,76611.51,0.0,0.74274,0.00013,24.0856]
[1779655660725,34.35,76611.51,0.0,0.74274,0.00013,24.0856]
[1779655660637,34.35,76611.51,0.0,0.74274,0.00013,24.08559]
[1779655661145,34.35,76611.51,0.0,0.74274,0.00013,24.08559]
[1779655661230,34.35,76611.51,0.0,0.74274,0.00013,24.08559]
[1779655667033,34.35,76604.25,0.0,0.74183,0.00013,24.12762]
[1779655669178,34.35,76602.81,0.0,0.74165,0.00013,24.1359]
[1779655669232,34.35,76602.81,0.0,0.74165,0.00013,24.1359]
[1779655669326,34.35,76601.84,0.0,0.74152,0.00013,24.14145]
[1779655669848,34.35,76601.84,0.0,0.74152,0.00013,24.14145]
[1779655669972,34.35,76601.84,0.0,0.74152,0.00013,24.14145]
[1779655675089,34.35,76600.87,0.0,0.74141,0.00013,24.14661]
[1779655677413,34.35,76600.44,0.0,0.74136,0.00013,24.14902]
[1779655677476,34.35,76600.44,0.0,0.74136,0.00013,24.14902]
[1779655677573,34.35,76600.15,0.0,0.74132,0.00013,24.15062]
[1779655678050,34.35,76600.15,0.0,0.74132,0.00013,24.15062]
[1779655678222,34.35,76600.15,0.0,0.74132,0.00013,24.15062]
[1779655683388,34.34,76601.56,0.0,0.74151,0.00013,24.1421]
[1779655683480,34.34,76601.56,0.0,0.74151,0.00013,24.1421]
[1779655683572,34.34,76602.15,0.0,0.74158,0.00013,24.13862]
[1779655685159,34.34,76592.99,0.0,0.74043,0.00013,24.19141]
[1779655687174,34.34,76590.17,0.0,0.74008,0.00013,24.20742]
[1779655689491,34.34,76588.83,0.0,0.73991,0.00013,24.215]
[1779655689722,34.34,76588.83,0.0,0.73991,0.00013,24.215]
[1779655695229,34.34,76588.07,0.0,0.73984,0.00013,24.21835]
[1779655696242,34.34,76581.85,0.0,0.73905,0.00013,24.25397]
[1779655701276,34.34,76580.23,0.0,0.73882,0.00013,24.26438]
[1779655704238,34.34,76581.37,0.0,0.73896,0.00013,24.25827]
[1779655704477,34.34,76581.37,0.0,0.73896,0.00013,24.25827]
[1779655704573,34.34,76583.03,0.0,0.73917,0.00013,24.24896]
[1779655706311,34.35,76577.52,0.0,0.73846,0.00013,24.28102]
[1779655711346,34.35,76580.23,0.0,0.7388,0.00013,24.2631]
[1779655712387,34.35,76580.23,0.0,0.7388,0.00013,24.2631]
[1779655712473,34.35,76580.23,0.0,0.7388,0.00013,24.2631]
[1779655718395,34.36,76579.56,0.0,0.73868,0.00013,24.26841]
[1779655720253,34.36,76579.13,0.0,0.73863,0.00013,24.27108]
[1779655720474,34.36,76579.13,0.0,0.73863,0.00013,24.27108]
[1779655720571,34.36,76580.03,0.0,0.73874,0.00013,24.26612]
[1779655720970,34.36,76580.03,0.0,0.73874,0.00013,24.26612]
[1779655721227,34.36,76580.03,0.0,0.73874,0.00013,24.26612]
[1779655726451,34.36,76580.72,0.0,0.7388,0.00013,24.2634]
[1779655727787,34.36,76580.72,0.0,0.7388,0.00013,24.2634]
[1779655727977,34.36,76580.72,0.0,0.7388,0.00013,24.2634]
[1779655733500,34.37,76575.6,0.0,0.73812,0.00013,24.29419]
[1779655735085,34.37,76574.74,0.0,0.738,0.00013,24.29928]
[1779655735195,34.37,76574.74,0.0,0.738,0.00013,24.29928]
[1779655735514,34.37,76574.79,0.0,0.73801,0.00013,24.29916]
[1779655735895,34.37,76574.79,0.0,0.73801,0.00013,24.29916]
[1779655735978,34.37,76574.79,0.0,0.73801,0.00013,24.29916]
[1779655741556,34.37,76576.71,0.0,0.73823,0.00013,24.28919]
[1779655743466,34.37,76576.76,0.0,0.73823,0.00013,24.28908]
[1779655743725,34.37,76576.76,0.0,0.73823,0.00013,24.28908]
[1779655743743,34.37,76576.75,0.0,0.73823,0.00013,24.28932]
[1779655744210,34.37,76576.75,0.0,0.73823,0.00013,24.28932]
[1779655744226,34.37,76576.75,0.0,0.73823,0.00013,24.28932]
[1779655749844,34.38,76575.11,0.0,0.738,0.00013,24.29957]
[1779655749976,34.38,76575.14,0.0,0.738,0.00013,24.29956]
[1779655752657,34.38,76574.37,0.0,0.7379,0.00013,24.3043]
[1779655752722,34.38,76574.37,0.0,0.7379,0.00013,24.3043]
[1779655752759,34.38,76574.35,0.0,0.73789,0.00013,24.30457]
[1779655755771,34.38,76574.35,0.0,0.73789,0.00013,24.30457]
[1779655755988,34.38,76574.15,0.0,0.73785,0.00013,24.30619]
[1779655761710,34.38,76574.86,0.0,0.73793,0.00013,24.30307]
[1779655762554,34.38,76574.86,0.0,0.73793,0.00013,24.30307]
[1779655762722,34.38,76574.86,0.0,0.73793,0.00013,24.30307]
[1779655762741,34.38,76573.65,0.0,0.73777,0.00013,24.31015]
[1779655764084,34.39,76574.36,0.0,0.73786,0.00013,24.30625]
[1779655764226,34.39,76574.36,0.0,0.73786,0.00013,24.30625]
[1779655768861,34.39,76577.25,0.0,0.73821,0.00013,24.29039]
[1779655768975,34.39,76579.3,0.0,0.73846,0.00013,24.27883]
[1779655769614,34.39,76579.3,0.0,0.73846,0.00013,24.27883]
[1779655769721,34.39,76579.3,0.0,0.73846,0.00013,24.27883]
[1779655769766,34.39,76579.97,0.0,0.73855,0.00013,24.27519]
[1779655770773,34.39,76585.95,0.0,0.7393,0.00013,24.2411]
[1779655771780,34.39,76594.77,0.0,0.74043,0.00013,24.18724]
[1779655773794,34.39,76607.61,0.0,0.74203,0.00013,24.11372]
[1779655775808,34.4,76612.69,0.0,0.74266,0.00013,24.08507]
[1779655780843,34.4,76615.45,0.0,0.74298,0.00013,24.07003]
[1779655785883,34.4,76614.77,0.0,0.74289,0.00013,24.07444]
[1779655791475,34.4,76610.6,0.0,0.74237,0.00013,24.09856]
[1779655791723,34.4,76610.6,0.0,0.74237,0.00013,24.09856]
[1779655797525,34.4,76613.08,0.0,0.74268,0.00013,24.0841]
[1779655797723,34.4,76613.08,0.0,0.74268,0.00013,24.0841]
[1779655803002,34.41,76612.81,0.0,0.74259,0.00013,24.08823]
[1779655808680,34.41,76609.89,0.0,0.74219,0.00013,24.10679]
[1779655808725,34.41,76609.89,0.0,0.74219,0.00013,24.10679]
[1779655808782,34.42,76609.53,0.0,0.74213,0.00013,24.10968]
[1779655810723,34.42,76607.06,0.0,0.74181,0.00013,24.12434]
[1779655810974,34.42,76606.02,0.0,0.74167,0.00013,24.13072]
[1779655814083,34.42,76611.28,0.0,0.74231,0.00013,24.10138]
[1779655815644,34.42,76611.28,0.0,0.74231,0.00013,24.10138]
[1779655815728,34.42,76611.28,0.0,0.74231,0.00013,24.10138]
[1779655815747,34.43,76611.99,0.0,0.74239,0.00013,24.09789]
[1779655816097,34.43,76604.48,0.0,0.74144,0.00013,24.14129]
[1779655817104,34.43,76599.12,0.0,0.74076,0.00013,24.17258]
[1779655819510,34.43,76599.77,0.0,0.74084,0.00013,24.16917]
[1779655819724,34.43,76599.77,0.0,0.74084,0.00013,24.16917]
[1779655822139,34.43,76593.7,0.0,0.74005,0.00013,24.20531]
[1779655825650,34.44,76591.15,0.0,0.73971,0.00013,24.22052]
[1779655825726,34.44,76591.15,0.0,0.73971,0.00013,24.22052]
[1779655827790,34.44,76590.32,0.0,0.73959,0.00013,24.22602]
[1779655827843,34.44,76589.5,0.0,0.73948,0.00013,24.23096]
[1779655827973,34.44,76589.5,0.0,0.73948,0.00013,24.23096]
[1779655828181,34.44,76589.61,0.0,0.73949,0.00013,24.23057]
[1779655833216,34.44,76589.45,0.0,0.73947,0.00013,24.22927]
[1779655837244,34.45,76584.0,0.0,0.73876,0.00013,24.26139]
[1779655842151,34.45,76581.72,0.0,0.73845,0.00013,24.27518]
[1779655842228,34.45,76581.72,0.0,0.73845,0.00013,24.27518]
[1779655847314,34.45,76583.72,0.0,0.73869,0.00013,24.26483]
[1779655851790,34.46,76588.13,0.0,0.73923,0.00013,24.24018]
[1779655851972,34.46,76588.13,0.0,0.73923,0.00013,24.24018]
[1779655851889,34.46,76589.48,0.0,0.7394,0.00013,24.23267]
[1779655852349,34.46,76589.62,0.0,0.73941,0.00013,24.2321]
[1779655853581,34.46,76589.62,0.0,0.73941,0.00013,24.2321]
[1779655853721,34.46,76589.62,0.0,0.73941,0.00013,24.2321]
[1779655860324,34.46,76589.46,0.0,0.73936,0.00013,24.23441]
[1779655860478,34.46,76589.46,0.0,0.73936,0.00013,24.23441]
[1779655871483,34.47,76589.81,0.0,0.73934,0.00013,24.23553]
[1779655873438,34.47,76589.81,0.0,0.73934,0.00013,24.23553]
[1779655873476,34.47,76589.81,0.0,0.73934,0.00013,24.23553]
[1779655873540,34.48,76589.88,0.0,0.73934,0.00013,24.23562]
[1779655875089,34.48,76589.81,0.0,0.73932,0.00013,24.23626]
[1779655875234,34.48,76589.81,0.0,0.73932,0.00013,24.23626]
[1779655884181,34.48,76589.72,0.0,0.73931,0.00013,24.23702]
[1779655884221,34.48,76589.72,0.0,0.73931,0.00013,24.23702]
[1779655884321,34.49,76589.72,0.0,0.73926,0.00013,24.23921]
[1779655885438,34.49,76589.72,0.0,0.73926,0.00013,24.23921]
[1779655885472,34.49,76589.72,0.0,0.73926,0.00013,24.23921]
[1779655890923,34.49,76589.81,0.0,0.73927,0.00013,24.23893]
[1779655890973,34.49,76589.81,0.0,0.73927,0.00013,24.23893]
[1779655891623,34.49,76594.7,0.0,0.73987,0.00013,24.20903]
[1779655892539,34.49,76594.7,0.0,0.73987,0.00013,24.20903]
[1779655892723,34.49,76594.7,0.0,0.73987,0.00013,24.20903]
[1779655897189,34.5,76597.44,0.0,0.74019,0.00013,24.19474]
[1779655897224,34.5,76597.44,0.0,0.74019,0.00013,24.19474]
[1779655901940,34.5,76596.39,0.0,0.74003,0.00013,24.2019]
[1779655901971,34.5,76596.39,0.0,0.74003,0.00013,24.2019]
[1779655901975,34.5,76595.91,0.0,0.73997,0.00013,24.20493]
[1779655904672,34.5,76595.1,0.0,0.73985,0.00013,24.21011]
[1779655904726,34.5,76595.1,0.0,0.73985,0.00013,24.21011]
[1779655910756,34.51,76596.05,0.0,0.73994,0.00013,24.20647]
[1779655912107,34.51,76596.7,0.0,0.74001,0.00013,24.203]
[1779655912221,34.51,76596.7,0.0,0.74001,0.00013,24.203]
[1779655912770,34.51,76596.25,0.0,0.73995,0.00013,24.20583]
[1779655913777,34.51,76589.11,0.0,0.73904,0.00013,24.24693]
[1779655915171,34.51,76585.57,0.0,0.73859,0.00013,24.26735]
[1779655915229,34.51,76585.57,0.0,0.73859,0.00013,24.26735]
[1779655915270,34.51,76585.57,0.0,0.73859,0.00013,24.26735]
[1779655915475,34.51,76585.57,0.0,0.73859,0.00013,24.26735]
[1779655920482,34.52,76581.77,0.0,0.7381,0.00013,24.28983]
[1779655921221,34.52,76581.73,0.0,0.73809,0.00013,24.29022]
[1779655921833,34.52,76579.47,0.0,0.7378,0.00013,24.30324]
[1779655923847,34.52,76575.21,0.0,0.73725,0.00013,24.32773]
[1779655924939,34.52,76575.21,0.0,0.73725,0.00013,24.32773]
[1779655924974,34.52,76575.21,0.0,0.73725,0.00013,24.32773]
[1779655930896,34.52,76575.02,0.0,0.73721,0.00013,24.32956]
[1779655935931,34.52,76572.96,0.0,0.73694,0.00013,24.34178]
[1779655939227,34.53,76572.31,0.0,0.73685,0.00013,24.34574]
[1779655939960,34.53,76571.91,0.0,0.7368,0.00013,24.3481]
[1779655941230,34.53,76572.05,0.0,0.73682,0.00013,24.34739]
[1779655941348,34.53,76572.05,0.0,0.73682,0.00013,24.34739]
[1779655941475,34.53,76572.05,0.0,0.73682,0.00013,24.34739]
[1779655941533,34.53,76572.05,0.0,0.73682,0.00013,24.34748]
[1779655949023,34.53,76572.09,0.0,0.73681,0.00013,24.34786]
[1779655955069,34.53,76573.32,0.0,0.73697,0.00013,24.33807]
[1779655959336,34.53,76572.94,0.0,0.73692,0.00013,24.34052]
[1779655959477,34.53,76572.94,0.0,0.73692,0.00013,24.34052]
[1779655959796,34.53,76572.94,0.0,0.73692,0.00013,24.34052]
[1779655959970,34.53,76572.94,0.0,0.73692,0.00013,24.34052]
[1779655960072,34.53,76572.94,0.0,0.73691,0.00013,24.34071]
[1779655965140,34.53,76572.15,0.0,0.7368,0.00013,24.34565]
[1779655968035,34.53,76572.41,0.0,0.73683,0.00013,24.34426]
[1779655968228,34.54,76572.41,0.0,0.73683,0.00013,24.34445]
[1779655974826,34.54,76575.08,0.0,0.73716,0.00013,24.3298]
[1779655974976,34.54,76575.08,0.0,0.73716,0.00013,24.3298]
[1779655975223,34.54,76575.31,0.0,0.73718,0.00013,24.32871]
[1779655975470,34.54,76575.31,0.0,0.73718,0.00013,24.32871]
[1779655975571,34.54,76575.31,0.0,0.73718,0.00013,24.32882]
[1779655981252,34.54,76575.17,0.0,0.73715,0.00013,24.33013]
[1779655982648,34.54,76575.17,0.0,0.73715,0.00013,24.33013]
[1779655982725,34.54,76575.17,0.0,0.73715,0.00013,24.33013]
[1779655988301,34.54,76577.24,0.0,0.7374,0.00013,24.31916]
[1779655991744,34.54,76576.85,0.0,0.73734,0.00013,24.32171]
[1779655991976,34.54,76576.85,0.0,0.73734,0.00013,24.32171]
[1779655992919,34.55,76577.38,0.0,0.73741,0.00013,24.31881]
[1779655992974,34.55,76577.38,0.0,0.73741,0.00013,24.31881]
[1779655993020,34.55,76577.24,0.0,0.73739,0.00013,24.31971]
[1779655996789,34.55,76576.05,0.0,0.73723,0.00013,24.32678]
[1779655996979,34.55,76576.05,0.0,0.73723,0.00013,24.32678]
[1779656002399,34.55,76575.31,0.0,0.73712,0.00013,24.33166]
[1779656003963,34.55,76575.31,0.0,0.73712,0.00013,24.33166]
[1779656003975,34.55,76575.31,0.0,0.73712,0.00013,24.33166]
[1779656005144,34.55,76575.91,0.0,0.73719,0.00013,24.32835]
[1779656005223,34.55,76575.91,0.0,0.73719,0.00013,24.32835]
[1779656005246,34.55,76575.91,0.0,0.73719,0.00013,24.32845]
[1779656011007,34.55,76575.95,0.0,0.73719,0.00013,24.32869]
[1779656011225,34.55,76575.93,0.0,0.7372,0.00013,24.32553]
[1779656015795,34.55,76573.07,0.0,0.73683,0.00013,24.34208]
[1779656015972,34.55,76573.07,0.0,0.73683,0.00013,24.34208]
[1779656016071,34.55,76572.99,0.0,0.73682,0.00013,24.34261]
[1779656019955,34.55,76571.77,0.0,0.73666,0.00013,24.34976]
[1779656019976,34.55,76571.77,0.0,0.73666,0.00013,24.34976]
[1779656025563,34.56,76572.54,0.0,0.73675,0.00013,24.34591]
[1779656030598,34.56,76573.28,0.0,0.73683,0.00013,24.34212]
[1779656033746,34.56,76573.0,0.0,0.73679,0.00013,24.34386]
[1779656033975,34.56,76573.0,0.0,0.73679,0.00013,24.34386]
[1779656034946,34.56,76572.12,0.0,0.73668,0.00013,24.34892]
[1779656034973,34.56,76572.12,0.0,0.73668,0.00013,24.34892]
[1779656035047,34.56,76572.59,0.0,0.73674,0.00013,24.34633]
[1779656039661,34.56,76567.03,0.0,0.73603,0.00013,24.37817]
[1779656041573,34.56,76564.17,0.0,0.73566,0.00013,24.39436]
[1779656041723,34.56,76564.17,0.0,0.73566,0.00013,24.39436]
[1779656048724,34.56,76562.0,0.0,0.73538,0.00013,24.40675]
[1779656053759,34.56,76561.97,0.0,0.73538,0.00013,24.40703]
[1779656058794,34.56,76562.74,0.0,0.73547,0.00013,24.4028]
[1779656062162,34.56,76564.0,0.0,0.73563,0.00013,24.39577]
[1779656062223,34.56,76564.57,0.0,0.7357,0.00013,24.3926]
[1779656063245,34.56,76564.61,0.0,0.73571,0.00013,24.39241]
[1779656063469,34.56,76564.61,0.0,0.73571,0.00013,24.39241]
[1779656063829,34.56,76564.47,0.0,0.73569,0.00013,24.39325]
[1779656068864,34.56,76565.2,0.0,0.73578,0.00013,24.38937]
[1779656073899,34.56,76565.21,0.0,0.73579,0.00013,24.38622]
[1779656078934,34.57,76565.01,0.0,0.73576,0.00013,24.38763]
[1779656083969,34.57,76566.08,0.0,0.73589,0.00013,24.38186]
[1779656085764,34.57,76565.16,0.0,0.73577,0.00013,24.38712]
[1779656085978,34.57,76565.16,0.0,0.73577,0.00013,24.38712]
[1779656094041,34.57,76565.76,0.0,0.73584,0.00013,24.38426]
[1779656095802,34.57,76565.66,0.0,0.73582,0.00013,24.38489]
[1779656095974,34.57,76565.66,0.0,0.73582,0.00013,24.38489]
[1779656097342,34.57,76565.66,0.0,0.73582,0.00013,24.38495]
[1779656097476,34.57,76565.66,0.0,0.73582,0.00013,24.38495]
[1779656098069,34.57,76565.81,0.0,0.73584,0.00013,24.38422]
[1779656103104,34.57,76565.95,0.0,0.73585,0.00013,24.38372]
[1779656104391,34.57,76565.54,0.0,0.7358,0.00013,24.38609]
[1779656104471,34.57,76565.54,0.0,0.7358,0.00013,24.38609]
[1779656110154,34.57,76567.09,0.0,0.73598,0.00013,24.37774]
[1779656112334,34.57,76568.56,0.0,0.73617,0.00013,24.36957]
[1779656112476,34.57,76568.56,0.0,0.73617,0.00013,24.36957]
[1779656114093,34.57,76570.45,0.0,0.73641,0.00013,24.35896]
[1779656114226,34.57,76570.45,0.0,0.73641,0.00013,24.35896]
[1779656114182,34.57,76571.32,0.0,0.73651,0.00013,24.35412]
[1779656118210,34.58,76565.13,0.0,0.73572,0.00013,24.38943]
[1779656118313,34.58,76565.13,0.0,0.73572,0.00013,24.38943]
[1779656118473,34.58,76565.13,0.0,0.73572,0.00013,24.38943]
[1779656119217,34.58,76565.54,0.0,0.73577,0.00013,24.38716]
[1779656124257,34.58,76558.03,0.0,0.73481,0.00013,24.42976]
[1779656125503,34.58,76558.03,0.0,0.73481,0.00013,24.42976]
[1779656125724,34.58,76558.03,0.0,0.73481,0.00013,24.42976]
[1779656125774,34.58,76555.41,0.0,0.73448,0.00013,24.44449]
[1779656127138,34.58,76555.41,0.0,0.73448,0.00013,24.44449]
[1779656127234,34.58,76555.41,0.0,0.73448,0.00013,24.44449]
[1779656127241,34.58,76555.41,0.0,0.73448,0.00013,24.44448]
[1779656132243,34.58,76555.9,0.0,0.73454,0.00013,24.44171]
[1779656132472,34.58,76554.84,0.0,0.73443,0.00013,24.44429]
[1779656132560,34.58,76554.36,0.0,0.73437,0.00013,24.44696]
[1779656138354,34.58,76553.34,0.0,0.73424,0.00013,24.45259]
[1779656142084,34.58,76552.66,0.0,0.73416,0.00013,24.45636]
[1779656144188,34.58,76552.83,0.0,0.73418,0.00013,24.45534]
[1779656144226,34.58,76552.83,0.0,0.73418,0.00013,24.45534]
[1779656144289,34.57,76552.83,0.0,0.73418,0.00013,24.45528]
[1779656149432,34.57,76554.94,0.0,0.73445,0.00013,24.44328]
[1779656154466,34.57,76556.24,0.0,0.73462,0.00013,24.43589]
[1779656159502,34.57,76556.3,0.0,0.73463,0.00013,24.43551]
[1779656166551,34.57,76556.12,0.0,0.73461,0.00013,24.43647]
[1779656174612,34.57,76555.49,0.0,0.73453,0.00013,24.43996]
[1779656179648,34.57,76555.33,0.0,0.73451,0.00013,24.44081]
[1779656185690,34.57,76551.01,0.0,0.73396,0.00013,24.46503]
[1779656190725,34.57,76548.08,0.0,0.73359,0.00013,24.48126]
[1779656195760,34.57,76548.5,0.0,0.73367,0.00013,24.47532]
[1779656200795,34.57,76548.9,0.0,0.73372,0.00013,24.47288]
[1779656205830,34.57,76550.48,0.0,0.73393,0.00013,24.46387]
[1779656210867,34.57,76548.37,0.0,0.73366,0.00013,24.47556]
[1779656215900,34.57,76548.67,0.0,0.7337,0.00013,24.47371]
[1779656220935,34.57,76548.97,0.0,0.73374,0.00013,24.47187]
[1779656225974,34.57,76550.27,0.0,0.73391,0.00013,24.46446]
[1779656231009,34.57,76548.17,0.0,0.73365,0.00013,24.47611]
[1779656236043,34.57,76549.39,0.0,0.73381,0.00013,24.46908]
[1779656241079,34.57,76549.32,0.0,0.7338,0.00013,24.46927]
[1779656246114,34.56,76548.95,0.0,0.73376,0.00013,24.47108]
[1779656249135,34.56,76546.04,0.0,0.73339,0.00013,24.48721]
[1779656250142,34.56,76533.69,0.0,0.73182,0.00013,24.55615]
[1779656251149,34.56,76530.42,0.0,0.73142,0.00013,24.57086]
[1779656253163,34.56,76537.16,0.0,0.73229,0.00013,24.53295]
[1779656258198,34.56,76538.88,0.0,0.73252,0.00013,24.52276]
[1779656263233,34.56,76539.1,0.0,0.73256,0.00013,24.52096]
[1779656268268,34.56,76539.3,0.0,0.7326,0.00013,24.51929]
[1779656276324,34.55,76539.16,0.0,0.7326,0.00013,24.51919]
[1779656281359,34.55,76539.93,0.0,0.73271,0.00013,24.51434]
[1779656288409,34.55,76539.85,0.0,0.73272,0.00013,24.51407]
[1779656294452,34.54,76540.09,0.0,0.73276,0.00013,24.5121]
[1779656300493,34.54,76541.2,0.0,0.73292,0.00013,24.50534]
[1779656306535,34.54,76540.43,0.0,0.73283,0.00013,24.50907]
[1779656311571,34.54,76541.05,0.0,0.73294,0.00013,24.50175]
[1779656321644,34.53,76541.05,0.0,0.73296,0.00013,24.50082]
[1779656326679,34.53,76541.21,0.0,0.73299,0.00013,24.49937]
[1779656336749,34.53,76540.52,0.0,0.73292,0.00013,24.50231]
[1779656340931,34.53,76540.55,0.0,0.73293,0.00013,24.50204]
[1779656341239,34.53,76540.55,0.0,0.73293,0.00013,24.50204]
[1779656341341,34.53,76540.53,0.0,0.73293,0.00013,24.50186]
[1779656347828,34.53,76539.69,0.0,0.73284,0.00013,24.50589]
[1779656352863,34.52,76539.5,0.0,0.73283,0.00013,24.50646]
[1779656357897,34.52,76539.5,0.0,0.73284,0.00013,24.50597]
[1779656362933,34.52,76538.95,0.0,0.73278,0.00013,24.50856]
[1779656366961,34.52,76534.76,0.0,0.73225,0.00013,24.5316]
[1779656370989,34.52,76531.8,0.0,0.73188,0.00013,24.54763]
[1779656376024,34.51,76531.47,0.0,0.73187,0.00013,24.54545]
[1779656379045,34.51,76536.41,0.0,0.73252,0.00013,24.51746]
[1779656380052,34.51,76538.33,0.0,0.73276,0.00013,24.50662]
[1779656381059,34.51,76557.16,0.0,0.73517,0.00013,24.40065]
[1779656382066,34.51,76563.25,0.0,0.73594,0.00013,24.36626]
[1779656383073,34.51,76569.34,0.0,0.73671,0.00013,24.33182]
[1779656384080,34.51,76573.16,0.0,0.7372,0.00013,24.31024]
[1779656387101,34.51,76575.5,0.0,0.73749,0.00013,24.29731]
[1779656393143,34.52,76575.67,0.0,0.73749,0.00013,24.29713]
[1779656399185,34.52,76574.35,0.0,0.73731,0.00013,24.30539]
[1779656400194,34.52,76576.51,0.0,0.73758,0.00013,24.29322]
[1779656401203,34.52,76580.39,0.0,0.73807,0.00013,24.27127]
[1779656403073,34.52,76580.83,0.0,0.73812,0.00013,24.26891]
[1779656403233,34.52,76580.83,0.0,0.73812,0.00013,24.26891]
[1779656403296,34.52,76580.43,0.0,0.73807,0.00013,24.27134]
[1779656405230,34.52,76576.89,0.0,0.73761,0.00013,24.29178]
[1779656406269,34.52,76576.89,0.0,0.73761,0.00013,24.29178]
[1779656406470,34.52,76576.89,0.0,0.73761,0.00013,24.29178]
[1779656406371,34.52,76573.78,0.0,0.73722,0.00013,24.30958]
[1779656407244,34.52,76571.06,0.0,0.73687,0.00013,24.32512]
[1779656412279,34.52,76570.59,0.0,0.7368,0.00013,24.3282]
[1779656412750,34.52,76570.59,0.0,0.7368,0.00013,24.3282]
[1779656412970,34.52,76570.59,0.0,0.7368,0.00013,24.3282]
[1779656413286,34.52,76567.69,0.0,0.73643,0.00013,24.34472]
[1779656417316,34.53,76564.3,0.0,0.736,0.00013,24.3641]
[1779656422352,34.53,76564.76,0.0,0.73605,0.00013,24.36168]
[1779656429401,34.53,76565.21,0.0,0.7361,0.00013,24.35941]
[1779656431227,34.53,76565.21,0.0,0.7361,0.00013,24.35945]
[1779656431415,34.53,76564.98,0.0,0.73609,0.00013,24.35743]
[1779656437457,34.53,76565.67,0.0,0.73617,0.00013,24.35378]
[1779656438067,34.53,76565.67,0.0,0.73617,0.00013,24.35378]
[1779656438224,34.53,76565.67,0.0,0.73617,0.00013,24.35378]
[1779656438325,34.53,76565.67,0.0,0.73617,0.00013,24.35383]
[1779656443499,34.53,76566.02,0.0,0.73621,0.00013,24.35208]
[1779656444508,34.53,76572.77,0.0,0.73707,0.00013,24.31387]
[1779656445304,34.53,76572.77,0.0,0.73707,0.00013,24.31387]
[1779656445473,34.53,76572.77,0.0,0.73707,0.00013,24.31387]
[1779656445564,34.53,76572.77,0.0,0.73707,0.00013,24.31387]
[1779656445721,34.53,76572.06,0.0,0.73697,0.00013,24.31799]
[1779656445821,34.53,76572.06,0.0,0.73697,0.00013,24.31807]
[1779656448155,34.53,76572.47,0.0,0.73702,0.00013,24.31583]
[1779656448225,34.53,76572.47,0.0,0.73702,0.00013,24.31583]
[1779656453571,34.53,76573.03,0.0,0.73708,0.00013,24.31318]
[1779656454549,34.53,76573.03,0.0,0.73708,0.00013,24.31318]
[1779656454721,34.53,76572.6,0.0,0.73703,0.00013,24.3157]
[1779656460124,34.53,76572.52,0.0,0.73701,0.00013,24.31647]
[1779656460226,34.53,76572.52,0.0,0.73701,0.00013,24.31647]
[1779656460322,34.53,76572.52,0.0,0.73701,0.00013,24.31662]
[1779656465655,34.54,76569.23,0.0,0.73658,0.00013,24.33566]
[1779656467221,34.54,76569.23,0.0,0.73658,0.00013,24.33566]
[1779656467474,34.54,76569.23,0.0,0.73658,0.00013,24.33566]
[1779656471697,34.54,76574.52,0.0,0.73724,0.00013,24.30604]
[1779656476712,34.54,76574.52,0.0,0.73724,0.00013,24.30637]
[1779656476728,34.54,76574.52,0.0,0.73724,0.00013,24.30637]
[1779656476825,34.54,76574.52,0.0,0.73724,0.00013,24.30637]
[1779656476972,34.54,76574.52,0.0,0.73724,0.00013,24.30637]
[1779656477038,34.54,76574.48,0.0,0.73723,0.00013,24.30676]
[1779656479945,34.54,76575.16,0.0,0.73731,0.00013,24.30298]
[1779656479979,34.54,76575.16,0.0,0.73731,0.00013,24.30298]
[1779656486803,34.54,76578.46,0.0,0.73771,0.00013,24.28497]
[1779656489166,34.54,76579.77,0.0,0.73788,0.00013,24.27761]
[1779656489224,34.54,76579.77,0.0,0.73788,0.00013,24.27761]
[1779656489231,34.54,76579.77,0.0,0.73788,0.00013,24.27761]
[1779656489474,34.54,76579.77,0.0,0.73788,0.00013,24.27761]
[1779656489575,34.54,76580.19,0.0,0.73793,0.00013,24.27543]
[1779656492080,34.54,76580.56,0.0,0.73797,0.00013,24.27344]
[1779656492227,34.54,76580.56,0.0,0.73797,0.00013,24.27344]
[1779656501919,34.55,76580.78,0.0,0.73799,0.00013,24.2703]
[1779656504999,34.55,76578.28,0.0,0.73767,0.00013,24.28466]
[1779656505052,34.55,76578.28,0.0,0.73767,0.00013,24.28466]
[1779656505228,34.55,76578.28,0.0,0.73767,0.00013,24.28466]
[1779656505328,34.55,76578.28,0.0,0.73766,0.00013,24.28499]
[1779656511988,34.55,76578.9,0.0,0.73772,0.00013,24.28221]
[1779656519037,34.56,76579.19,0.0,0.73775,0.00013,24.28132]
[1779656523646,34.56,76581.27,0.0,0.738,0.00013,24.26983]
[1779656523698,34.56,76582.49,0.0,0.73815,0.00013,24.26302]
[1779656523727,34.56,76582.49,0.0,0.73815,0.00013,24.26302]
[1779656524077,34.56,76583.05,0.0,0.73822,0.00013,24.25996]
[1779656526201,34.56,76583.18,0.0,0.73823,0.00013,24.25936]
[1779656526227,34.56,76583.18,0.0,0.73823,0.00013,24.25936]
[1779656529527,34.56,76583.18,0.0,0.73823,0.00013,24.2595]
[1779656529557,34.56,76583.18,0.0,0.73822,0.00013,24.25991]
[1779656529723,34.56,76583.18,0.0,0.73822,0.00013,24.25991]
[1779656532206,34.56,76586.92,0.0,0.73869,0.00013,24.23888]
[1779656532229,34.56,76586.92,0.0,0.73869,0.00013,24.23888]
[1779656538175,34.57,76590.28,0.0,0.73909,0.00013,24.22094]
[1779656538744,34.57,76590.28,0.0,0.73909,0.00013,24.22094]
[1779656538976,34.57,76590.28,0.0,0.73909,0.00013,24.22094]
[1779656544217,34.57,76588.86,0.0,0.73889,0.00013,24.23009]
[1779656547063,34.57,76587.07,0.0,0.73865,0.00013,24.2406]
[1779656547189,34.57,76587.07,0.0,0.73865,0.00013,24.2406]
[1779656547241,34.57,76587.07,0.0,0.73865,0.00013,24.2406]
[1779656547339,34.57,76587.07,0.0,0.73865,0.00013,24.24075]
[1779656550687,34.57,76588.03,0.0,0.73877,0.00013,24.23557]
[1779656550724,34.57,76588.07,0.0,0.73877,0.00013,24.2355]
[1779656557120,34.58,76594.05,0.0,0.73952,0.00013,24.19895]
[1779656557176,34.58,76594.05,0.0,0.73952,0.00013,24.19895]
[1779656557227,34.58,76594.05,0.0,0.73952,0.00013,24.19895]
[1779656557308,34.58,76594.0,0.0,0.73951,0.00013,24.19942]
[1779656561020,34.58,76593.92,0.0,0.73949,0.00013,24.20043]
[1779656561223,34.58,76593.92,0.0,0.73949,0.00013,24.20043]
[1779656562343,34.58,76600.48,0.0,0.74031,0.00013,24.16329]
[1779656563350,34.58,76609.11,0.0,0.74139,0.00013,24.11403]
[1779656565364,34.58,76621.07,0.0,0.74287,0.00013,24.04575]
[1779656566371,34.59,76625.01,0.0,0.74336,0.00012,24.02337]
[1779656571430,34.59,76627.96,0.0,0.7437,0.00012,24.0075]
[1779656571481,34.59,76627.96,0.0,0.7437,0.00012,24.0075]
[1779656571582,34.59,76628.0,0.0,0.74369,0.00012,24.00809]
[1779656571863,34.59,76628.0,0.0,0.74369,0.00012,24.00809]
[1779656571976,34.59,76628.0,0.0,0.74369,0.00012,24.00809]
[1779656577434,34.6,76631.74,0.0,0.74411,0.00012,23.98859]
[1779656577470,34.6,76631.74,0.0,0.74411,0.00012,23.98859]
[1779656582485,34.61,76638.7,0.0,0.74494,0.00012,23.95055]
[1779656584500,34.61,76644.85,0.0,0.7457,0.00012,23.91495]
[1779656585043,34.61,76644.85,0.0,0.7457,0.00012,23.91495]
[1779656585230,34.61,76644.85,0.0,0.7457,0.00012,23.91495]
[1779656585416,34.61,76644.85,0.0,0.7457,0.00012,23.91495]
[1779656585474,34.61,76644.85,0.0,0.7457,0.00012,23.91495]
[1779656585506,34.61,76644.69,0.0,0.74568,0.00012,23.91596]
[1779656590541,34.61,76643.37,0.0,0.7455,0.00012,23.92403]
[1779656594569,34.61,76649.23,0.0,0.74623,0.00012,23.89027]
[1779656597420,34.61,76648.46,0.0,0.74613,0.00012,23.89497]
[1779656597476,34.61,76648.46,0.0,0.74613,0.00012,23.89497]
[1779656597521,34.61,76648.46,0.0,0.74612,0.00012,23.89507]
[1779656597879,34.61,76648.46,0.0,0.74612,0.00012,23.89507]
[1779656597974,34.61,76648.46,0.0,0.74612,0.00012,23.89507]
[1779656605645,34.62,76648.59,0.0,0.74612,0.00012,23.89514]
[1779656608667,34.62,76655.82,0.0,0.74701,0.00012,23.85332]
[1779656609349,34.62,76655.82,0.0,0.74701,0.00012,23.85332]
[1779656609479,34.62,76655.82,0.0,0.74701,0.00012,23.85332]
[1779656609674,34.62,76658.54,0.0,0.74735,0.00012,23.8376]
[1779656609845,34.62,76658.54,0.0,0.74735,0.00012,23.8376]
[1779656609976,34.62,76658.54,0.0,0.74735,0.00012,23.8376]
[1779656615634,34.62,76659.49,0.0,0.74747,0.00012,23.82949]
[1779656615730,34.62,76659.49,0.0,0.74747,0.00012,23.82949]
[1779656620751,34.62,76660.17,0.0,0.74753,0.00012,23.82652]
[1779656622662,34.62,76660.41,0.0,0.74756,0.00012,23.82529]
[1779656622724,34.62,76660.41,0.0,0.74756,0.00012,23.82529]
[1779656622765,34.62,76660.73,0.0,0.74759,0.00012,23.82359]
[1779656623185,34.62,76660.73,0.0,0.74759,0.00012,23.82359]
[1779656623227,34.62,76660.73,0.0,0.74759,0.00012,23.82359]
[1779656629814,34.63,76660.61,0.0,0.74756,0.00012,23.82547]
[1779656632835,34.63,76638.51,0.0,0.74481,0.00012,23.95444]
[1779656633842,34.63,76629.61,0.0,0.7437,0.00012,24.00599]
[1779656635707,34.63,76629.61,0.0,0.7437,0.00012,24.00599]
[1779656635724,34.63,76629.61,0.0,0.7437,0.00012,24.00599]
[1779656635731,34.63,76627.73,0.0,0.74344,0.00012,24.0177]
[1779656636545,34.63,76627.73,0.0,0.74344,0.00012,24.0177]
[1779656636721,34.63,76627.73,0.0,0.74344,0.00012,24.0177]
[1779656641898,34.64,76628.08,0.0,0.74344,0.00012,24.01804]
[1779656644572,34.64,76628.08,0.0,0.74344,0.00012,24.01804]
[1779656644724,34.64,76628.08,0.0,0.74344,0.00012,24.01804]
[1779656647920,34.65,76628.08,0.0,0.74341,0.00012,24.01963]
[1779656647974,34.65,76628.08,0.0,0.74341,0.00012,24.01963]
[1779656648076,34.65,76628.08,0.0,0.74338,0.00012,24.02082]
[1779656649956,34.65,76633.59,0.0,0.74406,0.00012,23.98943]
[1779656652127,34.65,76637.43,0.0,0.74453,0.00012,23.96763]
[1779656652224,34.65,76637.43,0.0,0.74453,0.00012,23.96763]
[1779656652445,34.65,76637.43,0.0,0.74453,0.00012,23.96763]
[1779656652477,34.65,76637.43,0.0,0.74453,0.00012,23.96763]
[1779656652572,34.66,76637.76,0.0,0.74455,0.00012,23.96663]
[1779656661034,34.67,76637.81,0.0,0.74447,0.00012,23.97049]
[1779656663046,34.67,76637.81,0.0,0.74447,0.00012,23.97049]
[1779656663228,34.67,76637.81,0.0,0.74447,0.00012,23.97049]
[1779656663309,34.68,76637.81,0.0,0.74446,0.00012,23.9714]
[1779656663959,34.68,76637.81,0.0,0.74446,0.00012,23.9714]
[1779656663975,34.68,76637.81,0.0,0.74446,0.00012,23.9714]
[1779656669090,34.69,76639.06,0.0,0.74456,0.00012,23.96689]
[1779656670310,34.69,76639.06,0.0,0.74456,0.00012,23.96689]
[1779656670477,34.69,76639.06,0.0,0.74456,0.00012,23.96689]
[1779656670544,34.69,76639.06,0.0,0.74455,0.00012,23.96735]
[1779656671404,34.69,76639.06,0.0,0.74455,0.00012,23.96735]
[1779656671474,34.69,76639.06,0.0,0.74455,0.00012,23.96735]
[1779656680167,34.7,76640.3,0.0,0.74462,0.00012,23.96149]
[1779656681777,34.7,76640.3,0.0,0.74462,0.00012,23.96149]
[1779656681826,34.71,76633.21,0.0,0.74373,0.00012,24.00285]
[1779656681975,34.71,76633.21,0.0,0.74373,0.00012,24.00285]
[1779656682585,34.71,76633.21,0.0,0.74373,0.00012,24.00285]
[1779656682727,34.71,76633.21,0.0,0.74373,0.00012,24.00285]
[1779656682804,34.71,76630.01,0.0,0.74333,0.00012,24.02169]
[1779656688224,34.71,76630.55,0.0,0.74335,0.00012,24.02087]
[1779656689014,34.71,76630.55,0.0,0.74335,0.00012,24.02087]
[1779656689226,34.71,76630.55,0.0,0.74335,0.00012,24.02087]
[1779656689824,34.71,76630.55,0.0,0.74335,0.00012,24.02087]
[1779656689232,34.72,76630.5,0.0,0.74333,0.00012,24.02153]
[1779656689977,34.72,76630.5,0.0,0.74333,0.00012,24.02153]
[1779656699302,34.73,76629.28,0.0,0.74311,0.00012,24.03218]
[1779656700578,34.73,76629.28,0.0,0.74311,0.00012,24.03218]
[1779656700723,34.73,76629.28,0.0,0.74311,0.00012,24.03218]
[1779656700791,34.73,76629.28,0.0,0.7431,0.00012,24.03253]
[1779656701316,34.73,76684.38,0.0,0.7499,0.00012,23.71308]
[1779656702122,34.73,76684.38,0.0,0.7499,0.00012,23.71308]
[1779656702226,34.73,76684.38,0.0,0.7499,0.00012,23.71308]
[1779656702269,34.73,76684.38,0.0,0.74989,0.00012,23.71381]
[1779656706981,34.74,76682.98,0.0,0.74966,0.00012,23.72478]
[1779656707230,34.74,76682.98,0.0,0.74966,0.00012,23.72478]
[1779656707380,34.74,76682.98,0.0,0.74966,0.00012,23.72478]
[1779656707474,34.74,76682.98,0.0,0.74966,0.00012,23.72478]
[1779656707477,34.75,76682.91,0.0,0.74964,0.00012,23.72585]
[1779656710379,34.75,76675.06,0.0,0.74864,0.00012,23.77364]
[1779656712393,34.76,76668.54,0.0,0.74781,0.00012,23.81272]
[1779656712877,34.76,76668.54,0.0,0.74781,0.00012,23.81272]
[1779656712976,34.76,76668.54,0.0,0.74781,0.00012,23.81272]
[1779656713400,34.76,76667.93,0.0,0.74773,0.00012,23.81677]
[1779656713969,34.76,76667.93,0.0,0.74773,0.00012,23.81677]
[1779656714225,34.76,76667.93,0.0,0.74773,0.00012,23.81677]
[1779656718434,34.77,76556.56,0.0,0.73376,0.00013,24.45377]
[1779656719442,34.76,76557.33,0.0,0.73391,0.00013,24.44698]
[1779656724476,34.73,76649.65,0.0,0.74563,0.00012,23.915]
[1779656726492,34.73,76649.3,0.0,0.74557,0.00012,23.91783]
[1779656728505,34.74,76557.1,0.0,0.734,0.00013,24.44302]
[1779656729512,34.73,76557.97,0.0,0.73411,0.00013,24.43797]
[1779656730519,34.73,76613.58,0.0,0.74115,0.00013,24.12198]
[1779656731526,34.73,76613.55,0.0,0.74116,0.00013,24.11894]
[1779656732790,34.73,76613.55,0.0,0.74116,0.00013,24.11894]
[1779656732823,34.73,76613.59,0.0,0.74117,0.00013,24.11889]
[1779656732974,34.73,76613.59,0.0,0.74117,0.00013,24.11889]
[1779656733540,34.73,76612.05,0.0,0.74097,0.00013,24.12787]
[1779656734341,34.73,76612.05,0.0,0.74097,0.00013,24.12787]
[1779656734475,34.73,76612.05,0.0,0.74097,0.00013,24.12787]
[1779656738906,34.73,76609.37,0.0,0.74062,0.00013,24.14396]
[1779656738978,34.73,76609.37,0.0,0.74062,0.00013,24.14396]
[1779656739582,34.73,76609.02,0.0,0.74057,0.00013,24.14611]
[1779656742040,34.73,76609.03,0.0,0.74057,0.00013,24.14621]
[1779656742225,34.73,76609.03,0.0,0.74057,0.00013,24.14621]
[1779656747638,34.74,76608.86,0.0,0.74052,0.00013,24.14828]
[1779656751272,34.74,76608.93,0.0,0.74052,0.00013,24.14836]
[1779656751477,34.74,76608.93,0.0,0.74052,0.00013,24.14836]
[1779656751667,34.74,76608.89,0.0,0.74051,0.00013,24.14876]
[1779656751959,34.74,76608.89,0.0,0.74051,0.00013,24.14876]
[1779656751976,34.74,76608.89,0.0,0.74051,0.00013,24.14876]
[1779656757708,34.74,76606.67,0.0,0.74022,0.00013,24.16239]
[1779656762744,34.75,76605.7,0.0,0.74008,0.00013,24.16872]
[1779656767779,34.75,76606.97,0.0,0.74022,0.00013,24.16234]
[1779656768131,34.75,76606.97,0.0,0.74022,0.00013,24.16234]
[1779656768223,34.75,76606.97,0.0,0.74022,0.00013,24.16234]
[1779656768786,34.75,76606.78,0.0,0.74019,0.00013,24.16359]
[1779656769287,34.75,76606.78,0.0,0.74019,0.00013,24.16359]
[1779656769471,34.75,76606.78,0.0,0.74019,0.00013,24.16359]
[1779656769793,34.75,76598.44,0.0,0.73914,0.00013,24.21117]
[1779656774828,34.75,76595.92,0.0,0.73881,0.00013,24.22604]
[1779656779863,34.76,76595.82,0.0,0.73879,0.00013,24.22718]
[1779656784897,34.76,76595.51,0.0,0.73874,0.00013,24.22951]
[1779656789923,34.76,76595.68,0.0,0.73875,0.00013,24.22891]
[1779656789933,34.76,76595.74,0.0,0.73875,0.00013,24.22881]
[1779656789969,34.76,76595.74,0.0,0.73875,0.00013,24.22881]
[1779656790322,34.76,76595.74,0.0,0.73875,0.00013,24.22894]
[1779656791963,34.76,76597.05,0.0,0.73892,0.00013,24.22151]
[1779656791972,34.76,76597.05,0.0,0.73892,0.00013,24.22151]
[1779656791999,34.76,76602.11,0.0,0.73957,0.00013,24.18955]
[1779656795075,34.76,76602.83,0.0,0.73965,0.00013,24.1858]
[1779656797274,34.76,76603.53,0.0,0.73973,0.00013,24.18217]
[1779656797474,34.76,76603.53,0.0,0.73973,0.00013,24.18217]
[1779656801373,34.77,76608.62,0.0,0.74035,0.00013,24.15398]
[1779656801471,34.77,76608.62,0.0,0.74035,0.00013,24.15398]
[1779656807060,34.77,76613.39,0.0,0.74092,0.00012,24.12836]
[1779656812095,34.78,76613.41,0.0,0.7409,0.00012,24.12938]
[1779656817130,34.78,76613.37,0.0,0.74087,0.00012,24.13075]
[1779656822165,34.78,76613.17,0.0,0.74082,0.00012,24.133]
[1779656827202,34.79,76613.19,0.0,0.7408,0.00012,24.13418]
[1779656832241,34.79,76613.31,0.0,0.74079,0.00012,24.13457]
[1779656846341,34.8,76613.46,0.0,0.74075,0.00012,24.13664]
[1779656851376,34.81,76613.5,0.0,0.74075,0.00012,24.13404]
[1779656860444,34.81,76613.39,0.0,0.7407,0.00012,24.13645]
[1779656865519,34.82,76613.76,0.0,0.74074,0.00012,24.13473]
[1779656865723,34.82,76613.76,0.0,0.74074,0.00012,24.13473]
[1779656873535,34.82,76612.9,0.0,0.74059,0.00012,24.14171]
[1779656879577,34.83,76613.87,0.0,0.74068,0.00012,24.1373]
[1779656886626,34.83,76614.06,0.0,0.74068,0.00012,24.13748]
[1779656891570,34.83,76614.99,0.0,0.74079,0.00012,24.13274]
[1779656891723,34.83,76614.99,0.0,0.74079,0.00012,24.13274]
[1779656896924,34.84,76618.78,0.0,0.74124,0.00012,24.11227]
[1779656896978,34.84,76618.78,0.0,0.74124,0.00012,24.11227]
[1779656902738,34.84,76622.54,0.0,0.74167,0.00012,24.09236]
[1779656906932,34.85,76626.05,0.0,0.7421,0.00012,24.07301]
[1779656906975,34.85,76626.05,0.0,0.7421,0.00012,24.07301]
[1779656912808,34.85,76628.69,0.0,0.74241,0.00012,24.05636]
[1779656917844,34.86,76629.55,0.0,0.74249,0.00012,24.05276]
[1779656922228,34.86,76629.76,0.0,0.74249,0.00012,24.0526]
[1779656922474,34.86,76629.76,0.0,0.74249,0.00012,24.0526]
[1779656928920,34.87,76630.39,0.0,0.74253,0.00012,24.05088]
[1779656933956,34.87,76631.8,0.0,0.74268,0.00012,24.0442]
[1779656934437,34.87,76631.8,0.0,0.74268,0.00012,24.0442]
[1779656934481,34.87,76631.8,0.0,0.74268,0.00012,24.0442]
[1779656939998,34.88,76632.75,0.0,0.74276,0.00012,24.04053]
[1779656945033,34.88,76631.82,0.0,0.74261,0.00012,24.04731]
[1779656950068,34.89,76631.83,0.0,0.74258,0.00012,24.04871]
[1779656952609,34.89,76628.73,0.0,0.74219,0.00012,24.06697]
[1779656952723,34.89,76628.73,0.0,0.74219,0.00012,24.06697]
[1779656953090,34.89,76625.46,0.0,0.74178,0.00012,24.08588]
[1779656956110,34.9,76624.2,0.0,0.7416,0.00012,24.0938]
[1779656961145,34.9,76624.61,0.0,0.74163,0.00012,24.09269]
[1779656967187,34.91,76624.89,0.0,0.74163,0.00012,24.09258]
[1779656974236,34.91,76624.75,0.0,0.7416,0.00012,24.09173]
[1779656981285,34.92,76625.11,0.0,0.74161,0.00012,24.09142]
[1779656983298,34.92,76627.2,0.0,0.74186,0.00012,24.08003]
[1779656988988,34.92,76627.57,0.0,0.74188,0.00012,24.07897]
[1779656989075,34.93,76628.0,0.0,0.74192,0.00012,24.07705]
[1779656989222,34.93,76628.0,0.0,0.74192,0.00012,24.07705]
[1779656989344,34.93,76627.67,0.0,0.74188,0.00012,24.07893]
[1779656995386,34.93,76625.97,0.0,0.74163,0.00012,24.09044]
[1779656999652,34.93,76625.03,0.0,0.7415,0.00012,24.09653]
[1779656999821,34.94,76624.72,0.0,0.74146,0.00012,24.09853]
[1779657000425,34.94,76613.27,0.0,0.74003,0.00012,24.16369]
[1779657001230,34.94,76613.27,0.0,0.74003,0.00012,24.16369]
[1779657001432,34.94,76611.05,0.0,0.73975,0.00012,24.17641]
[1779657007091,34.94,76611.2,0.0,0.73976,0.00012,24.17586]
[1779657016538,34.95,76612.91,0.0,0.73994,0.00012,24.1681]
[1779657025601,34.95,76613.17,0.0,0.73994,0.00012,24.16793]
[1779657030636,34.95,76613.44,0.0,0.73996,0.00012,24.16711]
[1779657035671,34.96,76605.75,0.0,0.73901,0.00012,24.20781]
[1779657040706,34.96,76605.05,0.0,0.73891,0.00012,24.21218]
[1779657049769,34.96,76605.55,0.0,0.73896,0.00012,24.21013]
[1779657051553,34.96,76605.58,0.0,0.73896,0.00012,24.21004]
[1779657053228,34.96,76605.83,0.0,0.73899,0.00012,24.2088]
[1779657053797,34.96,76605.79,0.0,0.73898,0.00012,24.20911]
[1779657058832,34.96,76606.04,0.0,0.739,0.00012,24.20812]
[1779657064874,34.96,76606.07,0.0,0.739,0.00012,24.20844]
[1779657069910,34.97,76606.05,0.0,0.73898,0.00012,24.20895]
[1779657074946,34.97,76606.08,0.0,0.73898,0.00012,24.20917]
[1779657076121,34.97,76606.08,0.0,0.73898,0.00012,24.20917]
[1779657076224,34.97,76606.08,0.0,0.73898,0.00012,24.20917]
[1779657083002,34.97,76605.77,0.0,0.73893,0.00012,24.21152]
[1779657088038,34.97,76605.49,0.0,0.73889,0.00012,24.21345]
[1779657094080,34.97,76605.65,0.0,0.73892,0.00012,24.2096]
[1779657106164,34.98,76605.68,0.0,0.7389,0.00012,24.21027]
[1779657111198,34.98,76605.81,0.0,0.73891,0.00012,24.20988]
[1779657117241,34.98,76606.06,0.0,0.73893,0.00012,24.20892]
[1779657122276,34.98,76605.32,0.0,0.73883,0.00012,24.21346]
[1779657127311,34.98,76605.79,0.0,0.73888,0.00012,24.21118]
[1779657134359,34.98,76606.35,0.0,0.73894,0.00012,24.20856]
[1779657140402,34.98,76606.55,0.0,0.73896,0.00012,24.20788]
[1779657145437,34.99,76606.55,0.0,0.73895,0.00012,24.20825]
[1779657150472,34.99,76606.53,0.0,0.73894,0.00012,24.20872]
[1779657158528,34.99,76607.93,0.0,0.73912,0.00012,24.19801]
[1779657160747,34.99,76609.1,0.0,0.73927,0.00012,24.19149]
[1779657160972,34.99,76609.1,0.0,0.73927,0.00012,24.19149]
[1779657167591,34.99,76610.14,0.0,0.73938,0.00012,24.1864]
[1779657171576,34.99,76610.1,0.0,0.73937,0.00012,24.1868]
[1779657171724,34.99,76610.1,0.0,0.73937,0.00012,24.1868]
[1779657177663,35.0,76610.09,0.0,0.73936,0.00012,24.18752]
[1779657181691,35.0,76600.31,0.0,0.73813,0.00012,24.24285]
[1779657182500,35.0,76600.31,0.0,0.73813,0.00012,24.24285]
[1779657182723,35.0,76600.31,0.0,0.73813,0.00012,24.24285]
[1779657184712,35.0,76594.9,0.0,0.73745,0.00013,24.27323]
[1779657185441,35.0,76594.9,0.0,0.73745,0.00013,24.27323]
[1779657185479,35.0,76594.9,0.0,0.73745,0.00013,24.27323]
[1779657187566,35.0,76594.74,0.0,0.73743,0.00013,24.27411]
[1779657187722,35.0,76594.74,0.0,0.73743,0.00013,24.27411]
[1779657192768,35.0,76601.89,0.0,0.73833,0.00012,24.23403]
[1779657194503,35.0,76601.88,0.0,0.73833,0.00012,24.23413]
[1779657194723,35.0,76601.88,0.0,0.73833,0.00012,24.23413]
[1779657199817,35.0,76604.29,0.0,0.73862,0.00012,24.2209]
[1779657200921,35.0,76604.29,0.0,0.73862,0.00012,24.2209]
[1779657200976,35.0,76604.29,0.0,0.73862,0.00012,24.2209]
[1779657206866,35.0,76603.77,0.0,0.73855,0.00012,24.22421]
[1779657211901,35.0,76603.89,0.0,0.73858,0.00012,24.22042]
[1779657214625,35.0,76604.03,0.0,0.73859,0.00012,24.21975]
[1779657214727,35.0,76604.03,0.0,0.73859,0.00012,24.21975]
[1779657219957,35.0,76603.1,0.0,0.73847,0.00012,24.22535]
[1779657221773,35.0,76603.14,0.0,0.73847,0.00012,24.22517]
[1779657221974,35.0,76603.14,0.0,0.73847,0.00012,24.22517]
[1779657225760,35.0,76604.76,0.0,0.73867,0.00012,24.21629]
[1779657225974,35.0,76604.76,0.0,0.73867,0.00012,24.21629]
[1779657230948,35.0,76602.78,0.0,0.73841,0.00012,24.22772]
[1779657230976,35.0,76602.78,0.0,0.73841,0.00012,24.22772]
[1779657236070,35.01,76595.68,0.0,0.73752,0.00013,24.26778]
[1779657237598,35.01,76593.36,0.0,0.73723,0.00013,24.28078]
[1779657237724,35.01,76593.36,0.0,0.73723,0.00013,24.28078]
[1779657243128,35.01,76593.11,0.0,0.7372,0.00013,24.28214]
[1779657249170,35.01,76593.63,0.0,0.73727,0.00013,24.27922]
[1779657253003,35.01,76593.21,0.0,0.73721,0.00013,24.28157]
[1779657253222,35.01,76593.21,0.0,0.73721,0.00013,24.28157]
[1779657259241,35.01,76591.37,0.0,0.73698,0.00013,24.29187]
[1779657261803,35.01,76591.32,0.0,0.73698,0.00013,24.29214]
[1779657261971,35.01,76591.32,0.0,0.73698,0.00013,24.29214]
[1779657265837,35.01,76591.32,0.0,0.73698,0.00013,24.2921]
[1779657265977,35.01,76591.32,0.0,0.73698,0.00013,24.2921]
[1779657269949,35.01,76591.23,0.0,0.73697,0.00013,24.29258]
[1779657269980,35.01,76591.23,0.0,0.73697,0.00013,24.29258]
[1779657274346,35.01,76598.81,0.0,0.73794,0.00012,24.24677]
[1779657275353,35.01,76605.9,0.0,0.73882,0.00012,24.20698]
[1779657276360,35.01,76610.51,0.0,0.73939,0.00012,24.18111]
[1779657277367,35.01,76614.77,0.0,0.73992,0.00012,24.1572]
[1779657277888,35.01,76614.77,0.0,0.73992,0.00012,24.1572]
[1779657277972,35.01,76614.77,0.0,0.73992,0.00012,24.1572]
[1779657279309,35.01,76616.67,0.0,0.74015,0.00012,24.14661]
[1779657279471,35.01,76618.13,0.0,0.74033,0.00012,24.13852]
[1779657282402,35.01,76624.47,0.0,0.74111,0.00012,24.10313]
[1779657284416,35.01,76632.14,0.0,0.74205,0.00012,24.06002]
[1779657288744,35.01,76634.68,0.0,0.74235,0.00012,24.0466]
[1779657288975,35.01,76634.68,0.0,0.74235,0.00012,24.0466]
[1779657295494,35.02,76637.33,0.0,0.74264,0.00012,24.03334]
[1779657300056,35.02,76637.44,0.0,0.74263,0.00012,24.03351]
[1779657300221,35.02,76637.44,0.0,0.74263,0.00012,24.03351]
[1779657305564,35.03,76633.35,0.0,0.74209,0.00012,24.0585]
[1779657306571,35.03,76627.33,0.0,0.74134,0.00012,24.09287]
[1779657308553,35.03,76626.32,0.0,0.74121,0.00012,24.09878]
[1779657308724,35.03,76626.32,0.0,0.74121,0.00012,24.09878]
[1779657311607,35.03,76620.61,0.0,0.74049,0.00012,24.13181]
[1779657313483,35.03,76620.83,0.0,0.74051,0.00012,24.13072]
[1779657313724,35.03,76620.83,0.0,0.74051,0.00012,24.13072]
[1779657319328,35.04,76620.87,0.0,0.7405,0.00012,24.13117]
[1779657319474,35.04,76620.87,0.0,0.7405,0.00012,24.13117]
[1779657324700,35.04,76621.44,0.0,0.74056,0.00012,24.12886]
[1779657325975,35.04,76621.44,0.0,0.74056,0.00012,24.12886]
[1779657326223,35.04,76621.44,0.0,0.74056,0.00012,24.12886]
[1779657331749,35.04,76618.91,0.0,0.74024,0.00012,24.14068]
[1779657336784,35.05,76619.63,0.0,0.74032,0.00012,24.13715]
[1779657341819,35.05,76619.61,0.0,0.74031,0.00012,24.13779]
[1779657345071,35.05,76619.54,0.0,0.74029,0.00012,24.1384]
[1779657345230,35.05,76619.54,0.0,0.74029,0.00012,24.1384]
[1779657350882,35.05,76619.43,0.0,0.74027,0.00012,24.13972]
[1779657355917,35.05,76620.55,0.0,0.74039,0.00012,24.1339]
[1779657358696,35.05,76620.98,0.0,0.74045,0.00012,24.13158]
[1779657358728,35.05,76620.98,0.0,0.74045,0.00012,24.13158]
[1779657363973,35.06,76621.01,0.0,0.74043,0.00012,24.13214]
[1779657368953,35.06,76623.18,0.0,0.74069,0.00012,24.12031]
[1779657368980,35.06,76623.18,0.0,0.74069,0.00012,24.12031]
[1779657374043,35.06,76623.54,0.0,0.74072,0.00012,24.11899]
[1779657379078,35.06,76623.17,0.0,0.74067,0.00012,24.12166]
[1779657385121,35.07,76619.21,0.0,0.74016,0.00012,24.14466]
[1779657387139,35.07,76619.02,0.0,0.74014,0.00012,24.14582]
[1779657387227,35.07,76619.02,0.0,0.74014,0.00012,24.14582]
[1779657393176,35.07,76618.23,0.0,0.74005,0.00012,24.14743]
[1779657394748,35.07,76618.16,0.0,0.74004,0.00012,24.1479]
[1779657394975,35.07,76618.16,0.0,0.74004,0.00012,24.1479]
[1779657400225,35.07,76618.04,0.0,0.74001,0.00012,24.14903]
[1779657405260,35.07,76620.22,0.0,0.74027,0.00012,24.13717]
[1779657412309,35.07,76620.22,0.0,0.74026,0.00012,24.13782]
[1779657418352,35.08,76620.11,0.0,0.74023,0.00012,24.139]
[1779657418632,35.08,76620.11,0.0,0.74023,0.00012,24.139]
[1779657418726,35.08,76620.11,0.0,0.74023,0.00012,24.139]
[1779657424394,35.08,76621.6,0.0,0.74041,0.00012,24.13116]
[1779657425890,35.08,76623.72,0.0,0.74067,0.00012,24.1193]
[1779657425978,35.08,76623.72,0.0,0.74067,0.00012,24.1193]
[1779657431443,35.08,76625.13,0.0,0.74083,0.00012,24.11208]
[1779657435999,35.08,76625.71,0.0,0.74089,0.00012,24.1093]
[1779657436225,35.08,76625.71,0.0,0.74089,0.00012,24.1093]
[1779657443527,35.09,76625.93,0.0,0.7409,0.00012,24.10906]
[1779657445436,35.09,76625.94,0.0,0.74089,0.00012,24.10913]
[1779657445479,35.09,76625.94,0.0,0.74089,0.00012,24.10913]
[1779657452590,35.09,76626.17,0.0,0.74092,0.00012,24.10541]
[1779657460646,35.09,76624.82,0.0,0.74074,0.00012,24.11401]
[1779657461654,35.09,76617.86,0.0,0.73987,0.00012,24.15335]
[1779657462660,35.09,76607.42,0.0,0.73857,0.00012,24.21206]
[1779657464100,35.09,76607.42,0.0,0.73857,0.00012,24.21206]
[1779657464225,35.09,76607.42,0.0,0.73857,0.00012,24.21206]
[1779657464324,35.09,76606.64,0.0,0.73847,0.00012,24.21644]
[1779657475751,35.09,76606.69,0.0,0.73848,0.00012,24.21622]
[1779657482807,35.1,76608.38,0.0,0.73869,0.00012,24.20687]
[1779657487845,35.1,76609.29,0.0,0.73879,0.00012,24.20194]
[1779657491690,35.1,76609.56,0.0,0.73883,0.00012,24.20057]
[1779657491725,35.1,76609.56,0.0,0.73883,0.00012,24.20057]
[1779657501943,35.1,76608.61,0.0,0.73869,0.00012,24.2065]
[1779657503688,35.1,76609.12,0.0,0.73876,0.00012,24.2037]
[1779657503729,35.1,76609.12,0.0,0.73876,0.00012,24.2037]
[1779657508992,35.1,76609.07,0.0,0.73874,0.00012,24.20433]
[1779657516041,35.1,76609.89,0.0,0.73886,0.00012,24.1968]
[1779657522084,35.1,76609.51,0.0,0.7388,0.00012,24.19934]
[1779657522792,35.1,76609.51,0.0,0.7388,0.00012,24.19934]
[1779657522994,35.1,76609.51,0.0,0.7388,0.00012,24.19934]
[1779657528126,35.1,76608.85,0.0,0.73871,0.00012,24.20344]
[1779657532637,35.11,76607.25,0.0,0.73851,0.00012,24.2126]
[1779657532727,35.11,76605.19,0.0,0.73825,0.00012,24.22419]
[1779657538196,35.11,76605.63,0.0,0.7383,0.00012,24.22198]
[1779657545247,35.11,76606.51,0.0,0.7384,0.00012,24.21736]
[1779657546985,35.11,76608.66,0.0,0.73867,0.00012,24.20536]
[1779657547228,35.11,76608.66,0.0,0.73867,0.00012,24.20536]
[1779657552296,35.11,76608.73,0.0,0.73867,0.00012,24.20535]
[1779657557331,35.11,76608.26,0.0,0.7386,0.00012,24.20829]
[1779657562366,35.11,76607.84,0.0,0.73855,0.00012,24.21093]
[1779657564417,35.11,76607.91,0.0,0.73855,0.00012,24.21059]
[1779657564479,35.11,76607.91,0.0,0.73855,0.00012,24.21059]
[1779657570422,35.11,76608.73,0.0,0.73865,0.00012,24.2064]
[1779657572436,35.11,76613.5,0.0,0.73926,0.00012,24.17638]
[1779657573003,35.11,76613.5,0.0,0.73926,0.00012,24.17638]
[1779657573225,35.11,76613.5,0.0,0.73926,0.00012,24.17638]
[1779657576464,35.12,76618.82,0.0,0.73991,0.00012,24.1469]
[1779657579485,35.12,76629.51,0.0,0.74123,0.00012,24.08702]
[1779657580417,35.12,76629.51,0.0,0.74123,0.00012,24.08702]
[1779657580477,35.12,76629.51,0.0,0.74123,0.00012,24.08702]
[1779657585527,35.12,76632.29,0.0,0.74155,0.00012,24.07243]
[1779657588510,35.12,76632.69,0.0,0.74159,0.00012,24.07054]
[1779657588728,35.12,76632.69,0.0,0.74159,0.00012,24.07054]
[1779657591568,35.13,76637.06,0.0,0.74211,0.00012,24.04663]
[1779657594803,35.13,76640.07,0.0,0.74247,0.00012,24.03025]
[1779657594977,35.13,76640.07,0.0,0.74247,0.00012,24.03025]
[1779657600632,35.13,76641.26,0.0,0.74259,0.00012,24.02491]
[1779657601729,35.13,76641.26,0.0,0.74259,0.00012,24.02491]
[1779657601971,35.13,76637.73,0.0,0.74215,0.00012,24.04514]
[1779657602612,35.13,76637.73,0.0,0.74215,0.00012,24.04514]
[1779657602734,35.13,76637.73,0.0,0.74215,0.00012,24.04514]
[1779657602646,35.13,76636.85,0.0,0.74203,0.00012,24.05034]
[1779657605223,35.14,76636.88,0.0,0.74203,0.00012,24.05059]
[1779657605667,35.14,76636.46,0.0,0.74197,0.00012,24.05317]
[1779657609921,35.14,76635.8,0.0,0.74187,0.00012,24.0577]
[1779657609975,35.14,76635.8,0.0,0.74187,0.00012,24.0577]
[1779657614731,35.14,76629.58,0.0,0.74109,0.00012,24.09382]
[1779657615268,35.14,76629.58,0.0,0.74109,0.00012,24.09382]
[1779657615478,35.14,76629.58,0.0,0.74109,0.00012,24.09382]
[1779657620773,35.15,76627.63,0.0,0.74083,0.00012,24.10568]
[1779657621173,35.15,76627.63,0.0,0.74083,0.00012,24.10568]
[1779657621224,35.15,76627.63,0.0,0.74083,0.00012,24.10568]
[1779657621780,35.15,76627.38,0.0,0.74079,0.00012,24.10723]
[1779657626654,35.15,76628.17,0.0,0.74088,0.00012,24.10306]
[1779657626722,35.15,76628.17,0.0,0.74088,0.00012,24.10306]
[1779657631893,35.15,76628.47,0.0,0.74092,0.00012,24.09914]
[1779657634542,35.15,76628.02,0.0,0.74086,0.00012,24.10183]
[1779657634724,35.15,76628.02,0.0,0.74086,0.00012,24.10183]
[1779657637647,35.15,76625.58,0.0,0.74055,0.00012,24.116]
[1779657637720,35.15,76625.58,0.0,0.74055,0.00012,24.116]
[1779657637748,35.16,76625.58,0.0,0.74054,0.00012,24.11626]
[1779657642155,35.16,76625.62,0.0,0.74054,0.00012,24.11643]
[1779657642224,35.16,76625.62,0.0,0.74054,0.00012,24.11643]
[1779657648369,35.16,76625.97,0.0,0.74057,0.00012,24.11522]
[1779657648474,35.16,76625.97,0.0,0.74057,0.00012,24.11522]
[1779657650022,35.16,76619.53,0.0,0.73976,0.00012,24.15168]
[1779657650224,35.16,76619.53,0.0,0.73976,0.00012,24.15168]
[1779657650325,35.16,76619.6,0.0,0.73977,0.00012,24.15146]
[1779657656771,35.16,76619.14,0.0,0.73971,0.00012,24.15413]
[1779657656975,35.16,76619.22,0.0,0.73971,0.00012,24.154]
[1779657662741,35.16,76615.98,0.0,0.7393,0.00012,24.17256]
[1779657662824,35.16,76615.78,0.0,0.73928,0.00012,24.17374]
[1779657662970,35.16,76615.78,0.0,0.73928,0.00012,24.17374]
[1779657668151,35.17,76616.0,0.0,0.7393,0.00012,24.17281]
[1779657670980,35.17,76615.89,0.0,0.73928,0.00012,24.17352]
[1779657671229,35.17,76615.89,0.0,0.73928,0.00012,24.17352]
[1779657678222,35.17,76615.61,0.0,0.73924,0.00012,24.17549]
[1779657684264,35.17,76615.71,0.0,0.73924,0.00012,24.17522]
[1779657686431,35.17,76615.54,0.0,0.73922,0.00012,24.17621]
[1779657686472,35.17,76615.54,0.0,0.73922,0.00012,24.17621]
[1779657686532,35.17,76614.41,0.0,0.73908,0.00012,24.18259]
[1779657687967,35.17,76613.7,0.0,0.73899,0.00012,24.18661]
[1779657687985,35.17,76613.7,0.0,0.73899,0.00012,24.18661]
[1779657688292,35.17,76613.94,0.0,0.73902,0.00012,24.1853]
[1779657695340,35.17,76614.85,0.0,0.73915,0.00012,24.17706]
[1779657699910,35.17,76615.44,0.0,0.73922,0.00012,24.17394]
[1779657699973,35.17,76615.44,0.0,0.73922,0.00012,24.17394]
[1779657701385,35.17,76615.49,0.0,0.73922,0.00012,24.17375]
[1779657710448,35.17,76615.51,0.0,0.73922,0.00012,24.17406]
[1779657718607,35.17,76616.63,0.0,0.73935,0.00012,24.16793]
[1779657718724,35.17,76616.63,0.0,0.73935,0.00012,24.16793]
[1779657718822,35.17,76616.58,0.0,0.73934,0.00012,24.16848]
[1779657720299,35.17,76616.58,0.0,0.73934,0.00012,24.16848]
[1779657720471,35.17,76616.58,0.0,0.73934,0.00012,24.16848]
[1779657720518,35.17,76616.55,0.0,0.73933,0.00012,24.16875]
[1779657733609,35.18,76616.29,0.0,0.73929,0.00012,24.17086]
[1779657738644,35.18,76616.25,0.0,0.73928,0.00012,24.17131]
[1779657743679,35.18,76616.11,0.0,0.73926,0.00012,24.17232]
[1779657751735,35.18,76616.1,0.0,0.73927,0.00012,24.16934]
[1779657758784,35.18,76616.07,0.0,0.73926,0.00012,24.16982]
[1779657764826,35.18,76616.42,0.0,0.7393,0.00012,24.1681]
[1779657770868,35.18,76616.5,0.0,0.7393,0.00012,24.16792]
[1779657775903,35.18,76616.48,0.0,0.73929,0.00012,24.16825]
[1779657785973,35.19,76615.85,0.0,0.73921,0.00012,24.1722]
[1779657792483,35.19,76616.58,0.0,0.73929,0.00012,24.16824]
[1779657799065,35.19,76616.62,0.0,0.73929,0.00012,24.16848]
[1779657805451,35.19,76617.89,0.0,0.73944,0.00012,24.16154]
[1779657819206,35.19,76617.96,0.0,0.73945,0.00012,24.15862]
[1779657824198,35.19,76617.86,0.0,0.73944,0.00012,24.1594]
[1779657824223,35.19,76617.86,0.0,0.73944,0.00012,24.1594]
[1779657824299,35.19,76617.83,0.0,0.73943,0.00012,24.15968]
[1779657830283,35.19,76617.66,0.0,0.7394,0.00012,24.16096]
[1779657836325,35.2,76617.79,0.0,0.73941,0.00012,24.16055]
[1779657842368,35.2,76615.69,0.0,0.73915,0.00012,24.1726]
[1779657849417,35.2,76615.65,0.0,0.73913,0.00012,24.17312]
[1779657856466,35.2,76615.64,0.0,0.73913,0.00012,24.17348]
[1779657861501,35.2,76616.13,0.0,0.73918,0.00012,24.17097]
[1779657865532,35.2,76619.05,0.0,0.73954,0.00012,24.15482]
[1779657870567,35.2,76620.06,0.0,0.73966,0.00012,24.14951]
[1779657875602,35.2,76620.13,0.0,0.73968,0.00012,24.14608]
[1779657882651,35.2,76620.2,0.0,0.73968,0.00012,24.14615]
[1779657887686,35.21,76619.17,0.0,0.73955,0.00012,24.15221]
[1779657888744,35.21,76619.17,0.0,0.73955,0.00012,24.15221]
[1779657888983,35.21,76619.17,0.0,0.73955,0.00012,24.15221]
[1779657889009,35.21,76618.62,0.0,0.73948,0.00012,24.15535]
[1779657893728,35.21,76615.9,0.0,0.73913,0.00012,24.17082]
[1779657898763,35.21,76614.33,0.0,0.73894,0.00012,24.17972]
[1779657900779,35.21,76608.4,0.0,0.7382,0.00012,24.21289]
[1779657901788,35.21,76599.36,0.0,0.73707,0.00012,24.26324]
[1779657903801,35.21,76596.34,0.0,0.7367,0.00012,24.27988]
[1779657904808,35.21,76592.96,0.0,0.73628,0.00012,24.29856]
[1779657906822,35.21,76588.88,0.0,0.73578,0.00012,24.32095]
[1779657909843,35.2,76583.91,0.0,0.73516,0.00013,24.34807]
[1779657910745,35.2,76583.91,0.0,0.73516,0.00013,24.34807]
[1779657913228,35.2,76582.31,0.0,0.73497,0.00013,24.35644]
[1779657913871,35.2,76582.5,0.0,0.735,0.00013,24.35524]
[1779657918906,35.2,76580.35,0.0,0.73475,0.00013,24.36636]
[1779657922516,35.2,76580.35,0.0,0.73475,0.00013,24.36636]
[1779657922593,35.2,76580.35,0.0,0.73475,0.00013,24.36636]
[1779657922721,35.2,76580.35,0.0,0.73475,0.00013,24.36636]
[1779657922823,35.2,76580.35,0.0,0.73476,0.00013,24.36573]
[1779657927970,35.19,76580.61,0.0,0.73481,0.00013,24.36357]
[1779657933005,35.19,76579.15,0.0,0.73466,0.00013,24.36752]
[1779657934538,35.19,76579.2,0.0,0.73467,0.00013,24.3671]
[1779657934723,35.19,76579.2,0.0,0.73467,0.00013,24.3671]
[1779657936461,35.19,76579.75,0.0,0.73475,0.00013,24.36378]
[1779657936471,35.19,76579.75,0.0,0.73475,0.00013,24.36378]
[1779657936509,35.19,76579.75,0.0,0.73475,0.00013,24.36365]
[1779657940978,35.19,76582.44,0.0,0.73509,0.00013,24.34839]
[1779657941228,35.19,76582.54,0.0,0.73511,0.00013,24.34772]
[1779657951139,35.18,76582.31,0.0,0.7351,0.00013,24.34789]
[1779657956174,35.18,76582.36,0.0,0.73512,0.00013,24.34707]
[1779657961209,35.18,76581.41,0.0,0.73501,0.00013,24.35177]
[1779657964687,35.18,76581.16,0.0,0.73499,0.00013,24.35291]
[1779657964724,35.18,76581.16,0.0,0.73499,0.00013,24.35291]
[1779657965376,35.18,76581.26,0.0,0.73501,0.00013,24.35212]
[1779657965473,35.18,76581.26,0.0,0.73501,0.00013,24.35212]
[1779657965573,35.18,76581.26,0.0,0.73501,0.00013,24.35199]
[1779657971096,35.17,76578.04,0.0,0.73461,0.00013,24.36937]
[1779657971227,35.17,76577.97,0.0,0.73461,0.00013,24.36961]
[1779657979335,35.17,76577.59,0.0,0.73459,0.00013,24.37045]
[1779657985098,35.17,76577.86,0.0,0.73463,0.00013,24.36867]
[1779657985232,35.17,76577.86,0.0,0.73463,0.00013,24.36867]
[1779657985373,35.17,76577.86,0.0,0.73463,0.00013,24.36867]
[1779657985475,35.17,76577.86,0.0,0.73463,0.00013,24.36867]
[1779657985572,35.16,76577.86,0.0,0.73464,0.00013,24.36799]
[1779657991419,35.16,76577.89,0.0,0.73468,0.00013,24.36379]
[1779657997460,35.16,76577.88,0.0,0.7347,0.00013,24.36298]
[1779658007531,35.15,76577.88,0.0,0.73472,0.00013,24.36179]
[1779658017601,35.15,76577.88,0.0,0.73475,0.00013,24.36075]
[1779658022635,35.15,76577.59,0.0,0.73472,0.00013,24.36188]
[1779658026668,35.15,76570.3,0.0,0.73381,0.00013,24.40171]
[1779658030537,35.15,76569.77,0.0,0.73376,0.00013,24.40422]
[1779658030723,35.15,76569.77,0.0,0.73376,0.00013,24.40422]
[1779658036738,35.14,76569.99,0.0,0.7338,0.00013,24.40206]
[1779658043787,35.14,76570.41,0.0,0.73388,0.00013,24.39883]
[1779658044351,35.14,76570.41,0.0,0.73388,0.00013,24.39883]
[1779658044458,35.14,76570.41,0.0,0.73388,0.00013,24.39883]
[1779658044478,35.14,76570.41,0.0,0.73388,0.00013,24.39883]
[1779658044560,35.14,76570.41,0.0,0.73388,0.00013,24.3987]
[1779658050836,35.13,76570.24,0.0,0.73387,0.00013,24.39888]
[1779658056878,35.13,76570.24,0.0,0.73391,0.00013,24.39479]
[1779658061913,35.13,76570.31,0.0,0.73393,0.00013,24.39381]
[1779658066948,35.13,76569.59,0.0,0.73385,0.00013,24.39721]
[1779658071574,35.13,76569.53,0.0,0.73385,0.00013,24.39707]
[1779658071725,35.13,76569.53,0.0,0.73385,0.00013,24.39707]
[1779658072335,35.12,76569.56,0.0,0.73386,0.00013,24.39679]
[1779658072471,35.12,76569.56,0.0,0.73386,0.00013,24.39679]
[1779658072571,35.12,76569.56,0.0,0.73386,0.00013,24.39666]
[1779658078025,35.12,76570.39,0.0,0.73398,0.00013,24.39147]
[1779658079644,35.12,76570.43,0.0,0.73399,0.00013,24.39113]
[1779658079729,35.12,76570.43,0.0,0.73399,0.00013,24.39113]
[1779658085074,35.12,76570.79,0.0,0.73405,0.00013,24.38845]
[1779658091116,35.12,76570.41,0.0,0.73401,0.00013,24.38993]
[1779658093130,35.12,76561.97,0.0,0.73296,0.00013,24.43624]
[1779658096628,35.11,76561.84,0.0,0.73295,0.00013,24.43651]
[1779658096725,35.11,76561.84,0.0,0.73295,0.00013,24.43651]
[1779658096952,35.11,76561.84,0.0,0.73295,0.00013,24.43651]
[1779658096974,35.11,76561.84,0.0,0.73295,0.00013,24.43651]
[1779658097158,35.11,76561.63,0.0,0.73293,0.00013,24.43751]
[1779658102193,35.11,76561.03,0.0,0.73287,0.00013,24.43999]
[1779658107228,35.11,76557.93,0.0,0.7325,0.00013,24.45615]
[1779658110035,35.1,76555.86,0.0,0.73224,0.00013,24.46712]
[1779658110224,35.1,76555.86,0.0,0.73224,0.00013,24.46712]
[1779658115284,35.1,76553.54,0.0,0.732,0.00013,24.47522]
[1779658120866,35.1,76551.12,0.0,0.73171,0.00013,24.48754]
[1779658120972,35.1,76551.12,0.0,0.73171,0.00013,24.48754]
[1779658121287,35.1,76551.12,0.0,0.73171,0.00013,24.48754]
[1779658121472,35.09,76551.12,0.0,0.73172,0.00013,24.48705]
[1779658121557,35.09,76551.07,0.0,0.73172,0.00013,24.48733]
[1779658127367,35.09,76551.18,0.0,0.73176,0.00013,24.48523]
[1779658130715,35.09,76551.13,0.0,0.73177,0.00013,24.485]
[1779658130721,35.09,76551.13,0.0,0.73177,0.00013,24.485]
[1779658134417,35.08,76540.49,0.0,0.73045,0.00013,24.54201]
[1779658136432,35.08,76530.21,0.0,0.72916,0.00013,24.59749]
[1779658138444,35.08,76523.89,0.0,0.72837,0.00013,24.63115]
[1779658139452,35.07,76511.64,0.0,0.72681,0.00013,24.69706]
[1779658141466,35.08,76508.05,0.0,0.72634,0.00013,24.717]
[1779658146500,35.08,76500.99,0.0,0.72541,0.00013,24.75633]
[1779658151536,35.09,76498.31,0.0,0.72504,0.00013,24.77184]
[1779658156571,35.09,76498.32,0.0,0.72502,0.00013,24.77286]
[1779658158109,35.09,76498.32,0.0,0.72502,0.00013,24.77286]
[1779658158225,35.09,76498.32,0.0,0.72502,0.00013,24.77286]
[1779658159027,35.09,76498.94,0.0,0.72509,0.00013,24.76996]
[1779658159230,35.09,76498.94,0.0,0.72509,0.00013,24.76996]
[1779658159244,35.09,76499.44,0.0,0.72515,0.00013,24.76749]
[1779658164627,35.1,76499.83,0.0,0.72517,0.00013,24.76671]
[1779658169662,35.1,76499.36,0.0,0.72508,0.00013,24.77032]
[1779658175370,35.11,76499.33,0.0,0.72508,0.00013,24.76779]
[1779658175473,35.11,76499.33,0.0,0.72508,0.00013,24.76779]
[1779658178731,35.11,76480.44,0.0,0.72263,0.00013,24.86984]
[1779658180759,35.11,76443.85,0.0,0.7179,0.00013,25.06263]
[1779658181651,35.11,76443.85,0.0,0.7179,0.00013,25.06263]
[1779658181768,35.11,76410.96,0.0,0.71362,0.00013,25.23303]
[1779658182779,35.1,76394.25,0.0,0.71151,0.00013,25.31539]
[1779658184126,35.1,76394.25,0.0,0.71151,0.00013,25.31539]
[1779658184135,35.1,76400.3,0.0,0.71231,0.00013,25.2842]
[1779658184790,35.1,76406.51,0.0,0.71313,0.00013,25.25212]
[1779658186804,35.09,76420.65,0.0,0.71499,0.00013,25.17886]
[1779658189026,35.08,76423.2,0.0,0.7154,0.00013,25.16228]
[1779658191840,35.06,76434.96,0.0,0.71703,0.00013,25.09686]
[1779658196877,35.06,76436.33,0.0,0.71722,0.00013,25.08931]
[1779658200906,35.06,76441.78,0.0,0.71793,0.00013,25.06063]
[1779658202919,35.06,76449.49,0.0,0.71894,0.00013,25.02018]
[1779658205940,35.06,76454.83,0.0,0.71963,0.00013,24.99215]
[1779658210975,35.06,76452.25,0.0,0.71929,0.00013,25.00588]
[1779658216011,35.06,76447.77,0.0,0.71871,0.00013,25.02951]
[1779658216508,35.06,76447.77,0.0,0.71871,0.00013,25.02951]
[1779658216722,35.06,76447.77,0.0,0.71871,0.00013,25.02951]
[1779658219812,35.06,76447.29,0.0,0.71864,0.00013,25.03205]
[1779658219973,35.06,76447.29,0.0,0.71864,0.00013,25.03205]
[1779658220037,35.06,76447.49,0.0,0.71867,0.00013,25.031]
[1779658221442,35.06,76447.58,0.0,0.71868,0.00013,25.03053]
[1779658221477,35.06,76447.58,0.0,0.71868,0.00013,25.03053]
[1779658225822,35.06,76449.53,0.0,0.71893,0.00013,25.02033]
[1779658225973,35.06,76449.53,0.0,0.71893,0.00013,25.02033]
[1779658227185,35.06,76449.16,0.0,0.71889,0.00013,25.02228]
[1779658227228,35.06,76449.16,0.0,0.71889,0.00013,25.02228]
[1779658227296,35.06,76449.1,0.0,0.71888,0.00013,25.02261]
[1779658231119,35.06,76432.5,0.0,0.71674,0.00013,25.10607]
[1779658232125,35.06,76422.36,0.0,0.71542,0.00013,25.15865]
[1779658235146,35.06,76421.5,0.0,0.71532,0.00013,25.16273]
[1779658237035,35.05,76422.05,0.0,0.71539,0.00013,25.15975]
[1779658237225,35.05,76422.05,0.0,0.71539,0.00013,25.15975]
[1779658243202,35.05,76418.5,0.0,0.71495,0.00013,25.17719]
[1779658247232,35.05,76411.56,0.0,0.71406,0.00013,25.21238]
[1779658250051,35.05,76411.19,0.0,0.71402,0.00013,25.21392]
[1779658250224,35.05,76411.19,0.0,0.71402,0.00013,25.21392]
[1779658253014,35.04,76410.6,0.0,0.71395,0.00013,25.2164]
[1779658253221,35.04,76410.6,0.0,0.71395,0.00013,25.2164]
[1779658253274,35.04,76408.91,0.0,0.71374,0.00013,25.22491]
[1779658256294,35.04,76425.82,0.0,0.71596,0.00013,25.13687]
[1779658257302,35.04,76437.08,0.0,0.71743,0.00013,25.07812]
[1779658258309,35.04,76438.98,0.0,0.71768,0.00013,25.06813]
[1779658260324,35.04,76432.56,0.0,0.71685,0.00013,25.10154]
[1779658263716,35.04,76429.57,0.0,0.71646,0.00013,25.11685]
[1779658263727,35.04,76429.57,0.0,0.71646,0.00013,25.11685]
[1779658269388,35.03,76429.67,0.0,0.71649,0.00013,25.11578]
[1779658272409,35.03,76442.39,0.0,0.71815,0.00013,25.04912]
[1779658274898,35.03,76446.41,0.0,0.71867,0.00013,25.02801]
[1779658274984,35.03,76446.41,0.0,0.71867,0.00013,25.02801]
[1779658277120,35.03,76446.44,0.0,0.71868,0.00013,25.02786]
[1779658277221,35.03,76446.44,0.0,0.71868,0.00013,25.02786]
[1779658277444,35.03,76445.73,0.0,0.71858,0.00013,25.03158]
[1779658282478,35.03,76445.53,0.0,0.71856,0.00013,25.03263]
[1779658287514,35.03,76446.11,0.0,0.71863,0.00013,25.02962]
[1779658288840,35.03,76446.11,0.0,0.71863,0.00013,25.02962]
[1779658288974,35.03,76446.11,0.0,0.71863,0.00013,25.02962]
[1779658292893,35.03,76449.09,0.0,0.71904,0.00013,25.01071]
[1779658292978,35.03,76449.09,0.0,0.71904,0.00013,25.01071]
[1779658296578,35.03,76458.52,0.0,0.72025,0.00013,24.96127]
[1779658297874,35.03,76458.52,0.0,0.72025,0.00013,24.96127]
[1779658297973,35.03,76458.52,0.0,0.72025,0.00013,24.96127]
[1779658297975,35.04,76458.25,0.0,0.72021,0.00013,24.96286]
[1779658303746,35.04,76458.43,0.0,0.72023,0.00013,24.96222]
[1779658303976,35.04,76458.43,0.0,0.72023,0.00013,24.96222]
[1779658309669,35.04,76459.78,0.0,0.72039,0.00013,24.95563]
[1779658311628,35.04,76459.82,0.0,0.7204,0.00013,24.9555]
[1779658311726,35.04,76459.82,0.0,0.7204,0.00013,24.9555]
[1779658312250,35.04,76459.82,0.0,0.7204,0.00013,24.9555]
[1779658312476,35.04,76459.82,0.0,0.7204,0.00013,24.9555]
[1779658312321,35.04,76459.45,0.0,0.72034,0.00013,24.9576]
[1779658317728,35.04,76459.81,0.0,0.72038,0.00013,24.95606]
[1779658320749,35.04,76465.35,0.0,0.7211,0.00013,24.92697]
[1779658322722,35.04,76467.18,0.0,0.72133,0.00013,24.91736]
[1779658322976,35.04,76467.18,0.0,0.72133,0.00013,24.91736]
[1779658328805,35.05,76473.02,0.0,0.72206,0.00013,24.88725]
[1779658330577,35.05,76473.71,0.0,0.72215,0.00013,24.88372]
[1779658330732,35.05,76473.71,0.0,0.72215,0.00013,24.88372]
[1779658331234,35.05,76473.71,0.0,0.72215,0.00013,24.88372]
[1779658331475,35.05,76473.71,0.0,0.72215,0.00013,24.88372]
[1779658331335,35.05,76474.24,0.0,0.72221,0.00013,24.88103]
[1779658331826,35.05,76474.28,0.0,0.72222,0.00013,24.88096]
[1779658336861,35.05,76471.23,0.0,0.72181,0.00013,24.89774]
[1779658338760,35.05,76471.26,0.0,0.72181,0.00013,24.8977]
[1779658338973,35.05,76471.26,0.0,0.72181,0.00013,24.8977]
[1779658341896,35.05,76478.13,0.0,0.72268,0.00013,24.86172]
[1779658342700,35.05,76478.13,0.0,0.72268,0.00013,24.86172]
[1779658342729,35.05,76478.13,0.0,0.72268,0.00013,24.86172]
[1779658344196,35.05,76480.09,0.0,0.72293,0.00013,24.85144]
[1779658344223,35.05,76480.09,0.0,0.72293,0.00013,24.85144]
[1779658344298,35.06,76480.78,0.0,0.72302,0.00013,24.84794]
[1779658349951,35.06,76482.16,0.0,0.72317,0.00013,24.84166]
[1779658351265,35.06,76482.16,0.0,0.72317,0.00013,24.84166]
[1779658351346,35.06,76469.46,0.0,0.72155,0.00013,24.906]
[1779658351970,35.06,76438.08,0.0,0.71748,0.00013,25.07118]
[1779658352977,35.06,76439.69,0.0,0.71769,0.00013,25.06273]
[1779658354951,35.06,76441.97,0.0,0.71799,0.00013,25.05081]
[1779658360026,35.06,76442.23,0.0,0.71803,0.00013,25.0493]
[1779658365061,35.06,76441.86,0.0,0.71798,0.00013,25.05112]
[1779658370096,35.06,76442.31,0.0,0.71804,0.00013,25.04868]
[1779658373465,35.06,76442.22,0.0,0.71803,0.00013,25.04912]
[1779658373474,35.06,76442.22,0.0,0.71803,0.00013,25.04912]
[1779658374648,35.06,76442.22,0.0,0.71803,0.00013,25.04909]
[1779658374726,35.06,76442.22,0.0,0.71803,0.00013,25.04909]
[1779658377145,35.06,76441.9,0.0,0.71799,0.00013,25.05073]
[1779658382180,35.06,76442.9,0.0,0.71812,0.00013,25.04544]
[1779658382883,35.06,76442.9,0.0,0.71812,0.00013,25.04544]
[1779658382977,35.06,76442.9,0.0,0.71812,0.00013,25.04544]
[1779658386208,35.06,76435.89,0.0,0.71721,0.00013,25.082]
[1779658387376,35.06,76435.89,0.0,0.71721,0.00013,25.082]
[1779658387474,35.06,76435.89,0.0,0.71721,0.00013,25.082]
[1779658388302,35.06,76435.47,0.0,0.71716,0.00013,25.08415]
[1779658388475,35.06,76435.47,0.0,0.71716,0.00013,25.08415]
[1779658388564,35.06,76435.28,0.0,0.71713,0.00013,25.0851]
[1779658391962,35.06,76430.89,0.0,0.71657,0.00013,25.10783]
[1779658391973,35.06,76430.89,0.0,0.71657,0.00013,25.10783]
[1779658397285,35.06,76432.5,0.0,0.71678,0.00013,25.09907]
[1779658401914,35.05,76431.96,0.0,0.71672,0.00013,25.10164]
[1779658401986,35.05,76431.96,0.0,0.71672,0.00013,25.10164]
[1779658403151,35.05,76431.23,0.0,0.71663,0.00013,25.10537]
[1779658403260,35.05,76431.23,0.0,0.71663,0.00013,25.10537]
[1779658403327,35.05,76430.76,0.0,0.71657,0.00013,25.10775]
[1779658406348,35.05,76415.18,0.0,0.71454,0.00013,25.18825]
[1779658407356,35.05,76412.67,0.0,0.71421,0.00013,25.20105]
[1779658407765,35.05,76412.67,0.0,0.71421,0.00013,25.20105]
[1779658407972,35.05,76412.67,0.0,0.71421,0.00013,25.20105]
[1779658411383,35.05,76406.48,0.0,0.71342,0.00013,25.22968]
[1779658414397,35.05,76403.83,0.0,0.71307,0.00013,25.24338]
[1779658414472,35.05,76403.83,0.0,0.71307,0.00013,25.24338]
[1779658416331,35.05,76401.22,0.0,0.71272,0.00013,25.25696]
[1779658416472,35.05,76401.22,0.0,0.71272,0.00013,25.25696]
[1779658416571,35.05,76400.81,0.0,0.71267,0.00013,25.25915]
[1779658420474,35.06,76382.78,0.0,0.71028,0.00013,25.35179]
[1779658421375,35.06,76382.78,0.0,0.71028,0.00013,25.35179]
[1779658421479,35.06,76369.87,0.0,0.70857,0.00013,25.41742]
[1779658422486,35.06,76370.09,0.0,0.70859,0.00013,25.41656]
[1779658423992,35.06,76367.91,0.0,0.7083,0.00013,25.42779]
[1779658429535,35.08,76367.3,0.0,0.70814,0.00013,25.43425]
[1779658434570,35.1,76377.75,0.0,0.70939,0.00013,25.38659]
[1779658436584,35.11,76381.06,0.0,0.70981,0.00013,25.37041]
[1779658440603,35.11,76384.61,0.0,0.71026,0.00013,25.35333]
[1779658440725,35.11,76386.39,0.0,0.71049,0.00013,25.34461]
[1779658443913,35.12,76392.39,0.0,0.71125,0.00013,25.31513]
[1779658443984,35.12,76392.39,0.0,0.71125,0.00013,25.31513]
[1779658444640,35.12,76392.4,0.0,0.71124,0.00013,25.31543]
[1779658447115,35.12,76392.46,0.0,0.71124,0.00013,25.31548]
[1779658447224,35.12,76392.46,0.0,0.71124,0.00013,25.31548]
[1779658447325,35.12,76392.44,0.0,0.71122,0.00013,25.31629]
[1779658453104,35.13,76393.25,0.0,0.71129,0.00013,25.31358]
[1779658453225,35.13,76393.25,0.0,0.71129,0.00013,25.31358]
[1779658453310,35.13,76394.82,0.0,0.71148,0.00013,25.30631]
[1779658454961,35.13,76396.73,0.0,0.71173,0.00013,25.29659]
[1779658454978,35.13,76396.73,0.0,0.71173,0.00013,25.29659]
[1779658455003,35.14,76397.44,0.0,0.71181,0.00013,25.29372]
[1779658459080,35.14,76397.67,0.0,0.71183,0.00013,25.29292]
[1779658459109,35.14,76396.42,0.0,0.71164,0.00013,25.30041]
[1779658459745,35.14,76386.45,0.0,0.71033,0.00013,25.35104]
[1779658461759,35.15,76383.24,0.0,0.70989,0.00013,25.36789]
[1779658462798,35.15,76383.24,0.0,0.70989,0.00013,25.36789]
[1779658462892,35.15,76383.39,0.0,0.70991,0.00013,25.36743]
[1779658468808,35.16,76382.67,0.0,0.70977,0.00013,25.37281]
[1779658473712,35.16,76381.26,0.0,0.70957,0.00013,25.37777]
[1779658474517,35.16,76381.26,0.0,0.70957,0.00013,25.37777]
[1779658474553,35.16,76381.07,0.0,0.70954,0.00013,25.37902]
[1779658474851,35.16,76371.74,0.0,0.70831,0.00013,25.42625]
[1779658475858,35.17,76378.65,0.0,0.70921,0.00013,25.39177]
[1779658476867,35.17,76387.44,0.0,0.71036,0.00013,25.34761]
[1779658477879,35.18,76377.4,0.0,0.70898,0.00013,25.4009]
[1779658478910,35.18,76377.4,0.0,0.70898,0.00013,25.4009]
[1779658479667,35.19,76310.66,0.0,0.70007,0.00013,25.73316]
[1779658479779,35.19,76310.66,0.0,0.70007,0.00013,25.73316]
[1779658479796,35.19,76310.66,0.0,0.70007,0.00013,25.73316]
[1779658480521,35.19,76293.25,0.0,0.69774,0.00013,25.817]
[1779658480904,35.19,76306.44,0.0,0.6995,0.00013,25.7535]
[1779658482158,35.19,76306.44,0.0,0.6995,0.00013,25.7535]
[1779658482642,35.19,76306.44,0.0,0.6995,0.00013,25.7535]
[1779658482718,35.19,76304.14,0.0,0.69919,0.00013,25.76471]
[1779658482918,35.19,76304.34,0.0,0.69922,0.00013,25.76375]
[1779658487987,35.25,76301.06,0.0,0.69848,0.00013,25.79106]
[1779658488974,35.25,76301.06,0.0,0.69848,0.00013,25.79106]
[1779658489028,35.25,76301.06,0.0,0.69848,0.00013,25.79106]
[1779658489109,35.29,76310.87,0.0,0.69964,0.00013,25.7496]
[1779658489982,35.29,76315.21,0.0,0.70022,0.00013,25.72864]
[1779658490989,35.29,76319.38,0.0,0.70073,0.00013,25.71008]
[1779658496024,35.32,76319.03,0.0,0.70059,0.00013,25.71572]
[1779658501193,35.31,76321.77,0.0,0.70096,0.00013,25.70209]
[1779658502213,35.31,76321.73,0.0,0.70096,0.00013,25.70221]
[1779658502287,35.31,76306.05,0.0,0.69886,0.00013,25.7782]
[1779658503083,35.32,76301.05,0.0,0.69818,0.00013,25.80257]
[1779658504091,35.34,76296.06,0.0,0.69742,0.00013,25.83009]
[1779658507546,35.37,76295.23,0.0,0.69714,0.00013,25.84068]
[1779658507647,35.39,76291.36,0.0,0.69654,0.00013,25.8622]
[1779658508286,35.41,76286.65,0.0,0.69583,0.00013,25.88739]
[1779658509934,35.42,76282.99,0.0,0.69528,0.00013,25.90726]
[1779658510727,35.42,76282.99,0.0,0.69528,0.00013,25.90726]
[1779658510162,35.42,76254.87,0.0,0.69151,0.00013,26.03857]
[1779658511174,35.42,76254.87,0.0,0.69151,0.00013,26.03857]
[1779658511688,35.42,76254.87,0.0,0.69151,0.00013,26.03857]
[1779658511701,35.44,76206.83,0.0,0.68496,0.00014,26.25974]
[1779658512421,35.44,76206.83,0.0,0.68496,0.00014,26.25974]
[1779658512660,35.43,76213.93,0.0,0.68593,0.00014,26.2278]
[1779658514179,35.43,76225.61,0.0,0.68751,0.00014,26.17491]
[1779658515386,35.43,76225.61,0.0,0.68751,0.00014,26.17491]
[1779658515445,35.43,76233.26,0.0,0.68854,0.00013,26.14001]
[1779658516184,35.45,76242.37,0.0,0.68971,0.00013,26.10061]
[1779658517399,35.45,76232.36,0.0,0.68835,0.00013,26.14651]
[1779658518461,35.45,76232.36,0.0,0.68835,0.00013,26.14651]
[1779658518499,35.46,76228.61,0.0,0.68779,0.00013,26.16581]
[1779658521885,35.46,76227.59,0.0,0.68766,0.00013,26.17007]
[1779658522226,35.48,76234.82,0.0,0.68856,0.00013,26.1398]
[1779658523172,35.48,76234.82,0.0,0.68856,0.00013,26.1398]
[1779658523401,35.48,76234.82,0.0,0.68856,0.00013,26.1398]
[1779658523519,35.48,76234.82,0.0,0.68856,0.00013,26.1398]
[1779658523589,35.49,76242.75,0.0,0.68958,0.00013,26.10548]
[1779658524437,35.49,76250.37,0.0,0.69059,0.00013,26.07096]
[1779658526255,35.5,76259.36,0.0,0.69175,0.00013,26.03113]
[1779658530115,35.52,76262.69,0.0,0.69211,0.00013,26.01906]
[1779658530439,35.52,76262.69,0.0,0.69211,0.00013,26.01906]
[1779658530470,35.53,76241.97,0.0,0.6893,0.00013,26.1155]
[1779658531074,35.53,76241.97,0.0,0.6893,0.00013,26.1155]
[1779658531292,35.53,76201.69,0.0,0.68387,0.00014,26.294]
[1779658532333,35.53,76201.69,0.0,0.68387,0.00014,26.294]
[1779658532421,35.53,76197.23,0.0,0.68327,0.00014,26.31378]
[1779658532773,35.53,76197.23,0.0,0.68327,0.00014,26.31378]
[1779658533306,35.53,76178.48,0.0,0.68072,0.00014,26.39646]
[1779658533773,35.53,76178.48,0.0,0.68072,0.00014,26.39646]
[1779658534320,35.53,76177.29,0.0,0.68055,0.00014,26.40189]
[1779658535320,35.54,76188.25,0.0,0.68198,0.00014,26.35594]
[1779658536120,35.54,76188.25,0.0,0.68198,0.00014,26.35594]
[1779658536327,35.56,76191.48,0.0,0.68234,0.00014,26.34426]
[1779658537098,35.56,76191.48,0.0,0.68234,0.00014,26.34426]
[1779658537334,35.58,76191.75,0.0,0.68231,0.00014,26.3457]
[1779658538644,35.58,76191.75,0.0,0.68231,0.00014,26.3457]
[1779658538742,35.59,76191.64,0.0,0.68222,0.00014,26.34876]
[1779658539494,35.59,76191.64,0.0,0.68222,0.00014,26.34876]
[1779658539595,35.61,76191.95,0.0,0.68219,0.00014,26.34991]
[1779658543072,35.66,76190.91,0.0,0.68185,0.00014,26.36152]
[1779658543376,35.67,76190.76,0.0,0.68176,0.00014,26.36442]
[1779658546494,35.7,76191.79,0.0,0.68177,0.00014,26.36429]
[1779658546530,35.71,76191.06,0.0,0.68162,0.00014,26.3696]
[1779658547405,35.73,76182.49,0.0,0.6804,0.00014,26.40898]
[1779658548412,35.74,76178.39,0.0,0.67979,0.00014,26.4284]
[1779658549419,35.75,76183.84,0.0,0.68049,0.00014,26.40625]
[1779658550426,35.76,76188.88,0.0,0.68112,0.00014,26.386]
[1779658553544,35.77,76192.05,0.0,0.68149,0.00014,26.37423]
[1779658553726,35.77,76191.39,0.0,0.6814,0.00014,26.37731]
[1779658554550,35.77,76191.39,0.0,0.6814,0.00014,26.37731]
[1779658554588,35.77,76162.39,0.0,0.67747,0.00014,26.50266]
[1779658555663,35.77,76162.39,0.0,0.67747,0.00014,26.50266]
[1779658555714,35.79,76160.55,0.0,0.67716,0.00014,26.51254]
[1779658561519,35.79,76163.9,0.0,0.6776,0.00014,26.49864]
[1779658566557,35.79,76163.21,0.0,0.67749,0.00014,26.50202]
[1779658569669,35.79,76163.51,0.0,0.67753,0.00014,26.50091]
[1779658569697,35.8,76163.64,0.0,0.67754,0.00014,26.50045]
[1779658570583,35.8,76180.07,0.0,0.67977,0.00014,26.42987]
[1779658571607,35.81,76187.53,0.0,0.68073,0.00014,26.39933]
[1779658572375,35.81,76187.53,0.0,0.68073,0.00014,26.39933]
[1779658572600,35.82,76195.33,0.0,0.68174,0.00013,26.36689]
[1779658572959,35.82,76195.33,0.0,0.68174,0.00013,26.36689]
[1779658573634,35.82,76195.33,0.0,0.68174,0.00013,26.36689]
[1779658574614,35.83,76201.41,0.0,0.68249,0.00013,26.34254]
[1779658576180,35.83,76202.96,0.0,0.68269,0.00013,26.33598]
[1779658576229,35.83,76202.96,0.0,0.68269,0.00013,26.33598]
[1779658576312,35.83,76202.96,0.0,0.68269,0.00013,26.33598]
[1779658576633,35.83,76183.49,0.0,0.68007,0.00014,26.42071]
[1779658577113,35.83,76183.49,0.0,0.68007,0.00014,26.42071]
[1779658577640,35.84,76161.58,0.0,0.67709,0.00014,26.51506]
[1779658578647,35.84,76160.92,0.0,0.677,0.00014,26.51794]
[1779658582665,35.84,76157.47,0.0,0.67653,0.00014,26.53281]
[1779658582675,35.84,76156.16,0.0,0.67635,0.00014,26.53842]
[1779658583808,35.84,76156.16,0.0,0.67635,0.00014,26.53842]
[1779658584224,35.84,76155.94,0.0,0.67632,0.00014,26.5394]
[1779658584691,35.84,76155.17,0.0,0.67621,0.00014,26.54271]
[1779658586709,35.84,76077.44,0.0,0.66558,0.00014,26.86261]
[1779658587492,35.84,76077.44,0.0,0.66558,0.00014,26.86261]
[1779658587714,35.84,76066.85,0.0,0.66412,0.00014,26.90468]
[1779658588165,35.84,76066.85,0.0,0.66412,0.00014,26.90468]
[1779658588722,35.84,76089.11,0.0,0.66719,0.00014,26.81571]
[1779658589727,35.84,76092.99,0.0,0.66771,0.00014,26.80025]
[1779658589939,35.84,76092.99,0.0,0.66771,0.00014,26.80025]
[1779658590119,35.84,76092.99,0.0,0.66771,0.00014,26.80025]
[1779658592184,35.84,76091.71,0.0,0.66754,0.00014,26.80264]
[1779658593573,35.84,76091.55,0.0,0.66751,0.00014,26.80348]
[1779658594183,35.85,76094.68,0.0,0.66794,0.00014,26.79102]
[1779658594285,35.85,76094.68,0.0,0.66794,0.00014,26.79102]
[1779658594765,35.85,76112.69,0.0,0.6704,0.00014,26.71786]
[1779658594954,35.85,76112.69,0.0,0.6704,0.00014,26.71786]
[1779658595773,35.85,76131.6,0.0,0.67298,0.00014,26.63961]
[1779658596780,35.85,76139.83,0.0,0.67411,0.00014,26.60522]
[1779658597494,35.85,76139.83,0.0,0.67411,0.00014,26.60522]
[1779658597787,35.85,76138.27,0.0,0.67389,0.00014,26.61173]
[1779658598987,35.85,76135.6,0.0,0.67353,0.00014,26.62286]
[1779658602824,35.84,76141.11,0.0,0.67429,0.00014,26.59968]
[1779658606511,35.84,76144.29,0.0,0.67472,0.00014,26.58632]
[1779658606726,35.84,76145.54,0.0,0.67489,0.00014,26.58105]
[1779658611070,35.84,76146.65,0.0,0.67504,0.00014,26.5764]
[1779658611283,35.84,76147.43,0.0,0.67515,0.00014,26.57312]
[1779658611889,35.84,76155.64,0.0,0.67626,0.00014,26.53846]
[1779658617135,35.85,76156.15,0.0,0.67633,0.00014,26.53646]
[1779658623569,35.85,76160.46,0.0,0.6769,0.00014,26.51849]
[1779658623631,35.85,76160.46,0.0,0.6769,0.00014,26.51849]
[1779658623729,35.85,76160.48,0.0,0.6769,0.00014,26.51847]
[1779658624608,35.85,76160.48,0.0,0.6769,0.00014,26.51847]
[1779658624883,35.85,76160.48,0.0,0.6769,0.00014,26.51847]
[1779658624659,35.85,76144.58,0.0,0.67474,0.00014,26.5857]
[1779658625016,35.85,76123.25,0.0,0.67183,0.00014,26.6746]
[1779658626253,35.85,76122.42,0.0,0.67172,0.00014,26.67807]
[1779658627356,35.85,76122.42,0.0,0.67172,0.00014,26.67807]
[1779658627458,35.85,76122.58,0.0,0.67174,0.00014,26.67745]
[1779658627931,35.85,76122.58,0.0,0.67174,0.00014,26.67745]
[1779658628814,35.85,76129.98,0.0,0.67275,0.00014,26.6467]
[1779658629301,35.85,76129.98,0.0,0.67275,0.00014,26.6467]
[1779658629312,35.85,76141.21,0.0,0.67428,0.00014,26.59984]
[1779658630278,35.85,76149.52,0.0,0.67541,0.00014,26.5649]
[1779658633050,35.85,76146.98,0.0,0.67507,0.00014,26.57561]
[1779658633721,35.85,76146.98,0.0,0.67507,0.00014,26.57561]
[1779658633730,35.85,76148.93,0.0,0.67533,0.00014,26.56741]
[1779658634007,35.85,76148.93,0.0,0.67533,0.00014,26.56741]
[1779658634689,35.85,76124.53,0.0,0.672,0.00014,26.66944]
[1779658635531,35.85,76111.45,0.0,0.67022,0.00014,26.7233]
[1779658636725,35.85,76111.45,0.0,0.67022,0.00014,26.7233]
[1779658636771,35.85,76102.42,0.0,0.66897,0.00014,26.76056]
[1779658637237,35.85,76102.42,0.0,0.66897,0.00014,26.76056]
[1779658637724,35.85,76102.42,0.0,0.66897,0.00014,26.76056]
[1779658637806,35.86,76073.92,0.0,0.66501,0.00014,26.87644]
[1779658638372,35.86,76073.92,0.0,0.66501,0.00014,26.87644]
[1779658638874,35.87,76045.74,0.0,0.66108,0.00014,26.98865]
[1779658639254,35.87,76045.74,0.0,0.66108,0.00014,26.98865]
[1779658639459,35.87,76045.74,0.0,0.66108,0.00014,26.98865]
[1779658639559,35.87,76050.97,0.0,0.6618,0.00014,26.9683]
[1779658641208,35.88,76050.38,0.0,0.66172,0.00014,26.97064]
[1779658641286,35.88,76062.65,0.0,0.66341,0.00014,26.92262]
[1779658642641,35.88,76066.68,0.0,0.66396,0.00014,26.9069]
[1779658642923,35.88,76066.68,0.0,0.66396,0.00014,26.9069]
[1779658643047,35.88,76066.68,0.0,0.66396,0.00014,26.9069]
[1779658643447,35.88,76066.68,0.0,0.66396,0.00014,26.9069]
[1779658643627,35.88,76066.68,0.0,0.66396,0.00014,26.9069]
[1779658643702,35.88,76091.85,0.0,0.66742,0.00014,26.80661]
[1779658644640,35.88,76105.32,0.0,0.66926,0.00014,26.75204]
[1779658645631,35.88,76105.32,0.0,0.66926,0.00014,26.75204]
[1779658645733,35.88,76102.49,0.0,0.66888,0.00014,26.76355]
[1779658646584,35.88,76102.49,0.0,0.66888,0.00014,26.76355]
[1779658646712,35.88,76106.45,0.0,0.66942,0.00014,26.74744]
[1779658647383,35.88,76106.45,0.0,0.66942,0.00014,26.74744]
[1779658647466,35.88,76096.26,0.0,0.66802,0.00014,26.78881]
[1779658648230,35.88,76101.74,0.0,0.66877,0.00014,26.76658]
[1779658649237,35.88,76106.19,0.0,0.66938,0.00014,26.74848]
[1779658654419,35.88,76107.8,0.0,0.66961,0.00014,26.73901]
[1779658654880,35.88,76107.8,0.0,0.66961,0.00014,26.73901]
[1779658654779,35.88,76108.06,0.0,0.66964,0.00014,26.73828]
[1779658655285,35.88,76108.72,0.0,0.66973,0.00014,26.73558]
[1779658656292,35.89,76119.43,0.0,0.67115,0.00014,26.6931]
[1779658660032,35.9,76116.79,0.0,0.67076,0.00014,26.70474]
[1779658660866,35.9,76098.25,0.0,0.66822,0.00014,26.78044]
[1779658661342,35.9,76087.69,0.0,0.66677,0.00014,26.82299]
[1779658662114,35.9,76087.69,0.0,0.66677,0.00014,26.82299]
[1779658662395,35.9,76087.69,0.0,0.66677,0.00014,26.82299]
[1779658662489,35.9,76070.73,0.0,0.66444,0.00014,26.89062]
[1779658663028,35.9,76070.73,0.0,0.66444,0.00014,26.89062]
[1779658663489,35.9,76055.49,0.0,0.66234,0.00014,26.95067]
[1779658664472,35.9,76057.17,0.0,0.66257,0.00014,26.94418]
[1779658668390,35.9,76064.37,0.0,0.66355,0.00014,26.91625]
[1779658669397,35.91,76072.73,0.0,0.6647,0.00014,26.8833]
[1779658671412,35.91,76078.42,0.0,0.66547,0.00014,26.86092]
[1779658673466,35.91,76078.98,0.0,0.66554,0.00014,26.85881]
[1779658673752,35.91,76081.3,0.0,0.66586,0.00014,26.84982]
[1779658675623,35.91,76084.72,0.0,0.66632,0.00014,26.83616]
[1779658675639,35.91,76096.51,0.0,0.66794,0.00014,26.78892]
[1779658676553,35.91,76096.51,0.0,0.66794,0.00014,26.78892]
[1779658676629,35.91,76096.51,0.0,0.66794,0.00014,26.78892]
[1779658676655,35.91,76099.96,0.0,0.6684,0.00014,26.77536]
[1779658680501,35.92,76103.72,0.0,0.66891,0.00014,26.76035]
[1779658680567,35.92,76103.72,0.0,0.66891,0.00014,26.76035]
[1779658680886,35.92,76113.44,0.0,0.67023,0.00014,26.72091]
[1779658681624,35.92,76113.44,0.0,0.67023,0.00014,26.72091]
[1779658681658,35.91,76145.91,0.0,0.6747,0.00014,26.58484]
[1779658682304,35.91,76145.91,0.0,0.6747,0.00014,26.58484]
[1779658682527,35.9,76154.97,0.0,0.67597,0.00014,26.54547]
[1779658683549,35.9,76150.2,0.0,0.67532,0.00014,26.56557]
[1779658685300,35.9,76150.68,0.0,0.67538,0.00014,26.56357]
[1779658685559,35.9,76153.77,0.0,0.6758,0.00014,26.55056]
[1779658689583,35.9,76158.59,0.0,0.67643,0.00014,26.53104]
[1779658691597,35.91,76163.2,0.0,0.67704,0.00014,26.51187]
[1779658694618,35.91,76167.93,0.0,0.67767,0.00014,26.49222]
[1779658697639,35.91,76175.42,0.0,0.67867,0.00014,26.46061]
[1779658701667,35.91,76181.22,0.0,0.67944,0.00013,26.43613]
[1779658702673,35.92,76185.27,0.0,0.67998,0.00013,26.41892]
[1779658705695,35.92,76189.38,0.0,0.68053,0.00013,26.40159]
[1779658706702,35.92,76193.52,0.0,0.68108,0.00013,26.38382]
[1779658711802,35.92,76193.26,0.0,0.68103,0.00013,26.38543]
[1779658714758,35.93,76200.0,0.0,0.68193,0.00013,26.35377]
[1779658716974,35.93,76201.14,0.0,0.68208,0.00013,26.349]
[1779658717592,35.93,76201.95,0.0,0.68218,0.00013,26.34566]
[1779658718786,35.93,76197.15,0.0,0.68154,0.00013,26.36646]
[1779658719793,35.93,76186.87,0.0,0.68014,0.00013,26.41132]
[1779658724828,35.94,76187.91,0.0,0.68026,0.00013,26.4075]
[1779658728856,35.94,76183.56,0.0,0.67966,0.00013,26.42674]
[1779658731877,35.94,76176.11,0.0,0.67865,0.00013,26.45901]
[1779658734897,35.94,76181.65,0.0,0.67939,0.00013,26.43552]
[1779658739933,35.95,76187.13,0.0,0.68011,0.00013,26.41244]
[1779658741947,35.95,76191.38,0.0,0.68068,0.00013,26.39436]
[1779658746981,35.95,76193.84,0.0,0.68099,0.00013,26.38443]
[1779658751009,35.96,76189.36,0.0,0.68037,0.00013,26.40435]
[1779658754473,35.96,76185.79,0.0,0.67988,0.00013,26.42007]
[1779658754574,35.96,76183.74,0.0,0.6796,0.00013,26.42888]
[1779658755501,35.96,76183.74,0.0,0.6796,0.00013,26.42888]
[1779658755561,35.96,76172.63,0.0,0.6781,0.00013,26.47652]
[1779658756244,35.96,76172.63,0.0,0.6781,0.00013,26.47652]
[1779658756279,35.96,76171.23,0.0,0.67791,0.00014,26.48258]
[1779658761076,35.96,76169.6,0.0,0.67768,0.00014,26.48967]
[1779658761427,35.96,76166.76,0.0,0.6773,0.00014,26.50183]
[1779658762095,35.96,76152.96,0.0,0.67543,0.00014,26.5601]
[1779658763103,35.96,76150.81,0.0,0.67514,0.00014,26.56915]
[1779658768850,35.96,76149.64,0.0,0.67498,0.00014,26.57398]
[1779658768901,35.96,76150.18,0.0,0.67506,0.00014,26.57165]
[1779658769455,35.96,76150.18,0.0,0.67506,0.00014,26.57165]
[1779658769553,35.96,76157.12,0.0,0.676,0.00014,26.54247]
[1779658770246,35.96,76157.12,0.0,0.676,0.00014,26.54247]
[1779658770640,35.96,76157.12,0.0,0.676,0.00014,26.54247]
[1779658770742,35.96,76163.0,0.0,0.67679,0.00014,26.51783]
[1779658773173,35.97,76168.01,0.0,0.67747,0.00014,26.49367]
[1779658776602,35.97,76168.3,0.0,0.6775,0.00014,26.49266]
[1779658776704,35.97,76167.62,0.0,0.67741,0.00014,26.49565]
[1779658777200,35.97,76161.08,0.0,0.67652,0.00014,26.5234]
[1779658779084,35.97,76157.71,0.0,0.67607,0.00014,26.53765]
[1779658779947,35.97,76155.17,0.0,0.67572,0.00014,26.54836]
[1779658780232,35.97,76141.41,0.0,0.67386,0.00014,26.60597]
[1779658781239,35.97,76141.03,0.0,0.67381,0.00014,26.60751]
[1779658785262,35.97,76141.5,0.0,0.67387,0.00014,26.60542]
[1779658785277,35.97,76141.5,0.0,0.67387,0.00014,26.60542]
[1779658785327,35.97,76141.36,0.0,0.67386,0.00014,26.60596]
[1779658786495,35.97,76141.36,0.0,0.67386,0.00014,26.60596]
[1779658786596,35.97,76141.5,0.0,0.67388,0.00014,26.60533]
[1779658787476,35.97,76141.5,0.0,0.67388,0.00014,26.60533]
[1779658787578,35.97,76141.2,0.0,0.67384,0.00014,26.60654]
[1779658791959,35.96,76141.44,0.0,0.67387,0.00014,26.60541]
[1779658792048,35.96,76136.9,0.0,0.67326,0.00014,26.6242]
[1779658796344,35.96,76141.36,0.0,0.67387,0.00014,26.60539]
[1779658797980,35.96,76141.36,0.0,0.67387,0.00014,26.60539]
[1779658798047,35.96,76144.15,0.0,0.67426,0.00014,26.59368]
[1779658798360,35.96,76138.64,0.0,0.67351,0.00014,26.61664]
[1779658801900,35.96,76138.15,0.0,0.67344,0.00014,26.61858]
[1779658801923,35.96,76137.87,0.0,0.67341,0.00014,26.61965]
[1779658804403,35.96,76144.64,0.0,0.67433,0.00014,26.59133]
[1779658805410,35.96,76153.82,0.0,0.67558,0.00014,26.55283]
[1779658810452,35.96,76153.93,0.0,0.67559,0.00014,26.55242]
[1779658811453,35.96,76141.03,0.0,0.67384,0.00014,26.60643]
[1779658812460,35.96,76140.17,0.0,0.67372,0.00014,26.60997]
[1779658817495,35.96,76139.87,0.0,0.67369,0.00014,26.61101]
[1779658823545,35.96,76146.11,0.0,0.67454,0.00014,26.5847]
[1779658824550,35.96,76160.28,0.0,0.67647,0.00014,26.52511]
[1779658825557,35.96,76162.34,0.0,0.67674,0.00014,26.51643]
[1779658830730,35.96,76163.86,0.0,0.67694,0.00014,26.51017]
[1779658830790,35.96,76163.17,0.0,0.67685,0.00014,26.51315]
[1779658836109,35.96,76163.04,0.0,0.67684,0.00014,26.51067]
[1779658841669,35.96,76163.6,0.0,0.67691,0.00014,26.5086]
[1779658846704,35.96,76164.24,0.0,0.67699,0.00014,26.50612]
[1779658848718,35.96,76169.51,0.0,0.6777,0.00014,26.48385]
[1779658849473,35.96,76169.51,0.0,0.6777,0.00014,26.48385]
[1779658849725,35.96,76173.17,0.0,0.67819,0.00013,26.46832]
[1779658850732,35.96,76177.52,0.0,0.67877,0.00013,26.44982]
[1779658851920,35.96,76177.52,0.0,0.67877,0.00013,26.44982]
[1779658852155,35.97,76188.71,0.0,0.68028,0.00013,26.40196]
[1779658852594,35.97,76188.71,0.0,0.68028,0.00013,26.40196]
[1779658852852,35.97,76188.71,0.0,0.68028,0.00013,26.40196]
[1779658852897,35.97,76213.66,0.0,0.68363,0.00013,26.29351]
[1779658853612,35.97,76213.66,0.0,0.68363,0.00013,26.29351]
[1779658853982,35.96,76225.84,0.0,0.68527,0.00013,26.23952]
[1779658854598,35.96,76225.84,0.0,0.68527,0.00013,26.23952]
[1779658854770,35.96,76226.23,0.0,0.68532,0.00013,26.2378]
[1779658856081,35.96,76226.26,0.0,0.68532,0.00013,26.23784]
[1779658858959,35.96,76226.25,0.0,0.68532,0.00013,26.23789]
[1779658859074,35.97,76226.4,0.0,0.68533,0.00013,26.23749]
[1779658859805,35.97,76216.14,0.0,0.68396,0.00013,26.2827]
[1779658860812,35.97,76211.94,0.0,0.6834,0.00013,26.30096]
[1779658862826,35.96,76211.34,0.0,0.68333,0.00013,26.30317]
[1779658867861,35.96,76212.24,0.0,0.68348,0.00013,26.29816]
[1779658871510,35.95,76211.59,0.0,0.68341,0.00013,26.30039]
[1779658871889,35.95,76211.87,0.0,0.68345,0.00013,26.29895]
[1779658876924,35.94,76211.48,0.0,0.68344,0.00013,26.29941]
[1779658882966,35.93,76213.94,0.0,0.6838,0.00013,26.28743]
[1779658888001,35.93,76213.0,0.0,0.6837,0.00013,26.29057]
[1779658893036,35.92,76212.64,0.0,0.6837,0.00013,26.28795]
[1779658895300,35.92,76213.41,0.0,0.68381,0.00013,26.28418]
[1779658896057,35.92,76222.97,0.0,0.6851,0.00013,26.24184]
[1779658897064,35.92,76227.44,0.0,0.6857,0.00013,26.22189]
[1779658897200,35.92,76227.44,0.0,0.6857,0.00013,26.22189]
[1779658898071,35.92,76228.51,0.0,0.68584,0.00013,26.21723]
[1779658900085,35.92,76233.59,0.0,0.68652,0.00013,26.1948]
[1779658905122,35.92,76236.06,0.0,0.68684,0.00013,26.18398]
[1779658906131,35.92,76243.74,0.0,0.68786,0.00013,26.14968]
[1779658908145,35.92,76247.91,0.0,0.68842,0.00013,26.13088]
[1779658909152,35.92,76254.25,0.0,0.68927,0.00013,26.10227]
[1779658914187,35.92,76257.89,0.0,0.68976,0.00013,26.08564]
[1779658917208,35.92,76252.75,0.0,0.68908,0.00013,26.10878]
[1779658922243,35.92,76256.21,0.0,0.68954,0.00013,26.09288]
[1779658927278,35.91,76256.47,0.0,0.68958,0.00013,26.09153]
[1779658929967,35.91,76252.05,0.0,0.689,0.00013,26.11134]
[1779658930299,35.91,76244.97,0.0,0.68806,0.00013,26.14318]
[1779658932313,35.91,76240.48,0.0,0.68746,0.00013,26.16328]
[1779658936560,35.91,76239.66,0.0,0.68735,0.00013,26.16699]
[1779658936771,35.91,76239.27,0.0,0.68729,0.00013,26.16881]
[1779658938355,35.91,76234.19,0.0,0.68662,0.00013,26.19124]
[1779658940369,35.91,76229.59,0.0,0.68601,0.00013,26.21142]
[1779658944019,35.91,76229.05,0.0,0.68595,0.00013,26.21351]
[1779658944199,35.91,76228.36,0.0,0.68587,0.00013,26.21625]
[1779658945404,35.91,76220.4,0.0,0.68481,0.00013,26.25134]
[1779658949450,35.9,76197.6,0.0,0.68177,0.00013,26.35061]
[1779658950797,35.9,76197.6,0.0,0.68177,0.00013,26.35061]
[1779658950843,35.9,76184.08,0.0,0.67995,0.00013,26.40912]
[1779658951460,35.9,76183.44,0.0,0.67987,0.00013,26.40878]
[1779658953209,35.9,76183.44,0.0,0.67987,0.00013,26.40878]
[1779658953238,35.9,76182.48,0.0,0.67974,0.00013,26.41313]
[1779658958253,35.91,76179.77,0.0,0.67936,0.00014,26.42507]
[1779658958508,35.91,76179.73,0.0,0.67935,0.00014,26.42544]
[1779658960523,35.91,76173.37,0.0,0.67849,0.00014,26.45288]
[1779658962726,35.91,76171.64,0.0,0.67825,0.00014,26.46035]
[1779658963012,35.91,76169.5,0.0,0.67796,0.00014,26.46955]
[1779658963638,35.91,76169.5,0.0,0.67796,0.00014,26.46955]
[1779658963841,35.91,76169.5,0.0,0.67796,0.00014,26.46955]
[1779658964170,35.91,76169.5,0.0,0.67796,0.00014,26.46955]
[1779658964173,35.91,76136.62,0.0,0.6735,0.00014,26.60815]
[1779658964651,35.91,76125.6,0.0,0.672,0.00014,26.65386]
[1779658966814,35.91,76122.87,0.0,0.67163,0.00014,26.66493]
[1779658972991,35.9,76120.89,0.0,0.67137,0.00014,26.67266]
[1779658977174,35.9,76121.3,0.0,0.67145,0.00014,26.67041]
[1779658977215,35.9,76125.12,0.0,0.67197,0.00014,26.65444]
[1779658977647,35.9,76130.46,0.0,0.6727,0.00014,26.63233]
[1779658979662,35.9,76135.29,0.0,0.67336,0.00014,26.61228]
[1779658984697,35.9,76136.49,0.0,0.67352,0.00014,26.60724]
[1779658989732,35.9,76137.12,0.0,0.67361,0.00014,26.60451]
[1779658994974,35.9,76138.53,0.0,0.67381,0.00014,26.59846]
[1779658995571,35.9,76136.04,0.0,0.67347,0.00014,26.60877]
[1779658996195,35.9,76136.04,0.0,0.67347,0.00014,26.60877]
[1779658996297,35.9,76127.93,0.0,0.67237,0.00014,26.64238]
[1779658997159,35.9,76123.64,0.0,0.67178,0.00014,26.66017]
[1779658997351,35.9,76123.64,0.0,0.67178,0.00014,26.66017]
[1779658997789,35.9,76123.22,0.0,0.67173,0.00014,26.6619]
[1779658998759,35.9,76123.22,0.0,0.67173,0.00014,26.6619]
[1779658998796,35.9,76122.1,0.0,0.67158,0.00014,26.66643]
[1779658999821,35.9,76122.1,0.0,0.67158,0.00014,26.66643]
[1779658999910,35.9,76122.23,0.0,0.67159,0.00014,26.66595]
[1779659005570,35.89,76121.25,0.0,0.67147,0.00014,26.66952]
[1779659005845,35.89,76117.34,0.0,0.67094,0.00014,26.68552]
[1779659006852,35.89,76109.71,0.0,0.6699,0.00014,26.71667]
[1779659010880,35.89,76107.17,0.0,0.66957,0.00014,26.72648]
[1779659012895,35.89,76101.98,0.0,0.66888,0.00014,26.7443]
[1779659015916,35.89,76096.27,0.0,0.6681,0.00014,26.76747]
[1779659017775,35.89,76095.77,0.0,0.66803,0.00014,26.76949]
[1779659017930,35.89,76102.02,0.0,0.66889,0.00014,26.74414]
[1779659018937,35.89,76121.36,0.0,0.67153,0.00014,26.66496]
[1779659020699,35.88,76123.2,0.0,0.67179,0.00014,26.6572]
[1779659020950,35.88,76123.71,0.0,0.67186,0.00014,26.655]
[1779659025990,35.89,76126.14,0.0,0.67218,0.00014,26.6453]
[1779659029013,35.89,76130.36,0.0,0.67275,0.00014,26.62799]
[1779659030019,35.89,76135.85,0.0,0.6735,0.00014,26.60519]
[1779659033866,35.89,76138.51,0.0,0.67386,0.00014,26.59406]
[1779659034054,35.89,76138.51,0.0,0.67386,0.00014,26.59406]
[1779659034109,35.89,76122.27,0.0,0.67165,0.00014,26.66148]
[1779659035060,35.89,76091.42,0.0,0.66743,0.00014,26.78723]
[1779659036067,35.89,76092.61,0.0,0.66759,0.00014,26.78239]
[1779659037074,35.89,76094.59,0.0,0.66786,0.00014,26.77431]
[1779659042109,35.88,76088.31,0.0,0.66702,0.00014,26.79893]
[1779659044123,35.88,76093.18,0.0,0.66768,0.00014,26.77959]
[1779659049158,35.89,76090.99,0.0,0.66736,0.00014,26.78927]
[1779659054193,35.9,76086.52,0.0,0.66672,0.00014,26.80805]
[1779659055212,35.9,76079.59,0.0,0.66576,0.00014,26.83592]
[1779659055677,35.9,76079.59,0.0,0.66576,0.00014,26.83592]
[1779659056208,35.9,76064.13,0.0,0.66363,0.00014,26.89734]
[1779659056822,35.9,76064.13,0.0,0.66363,0.00014,26.89734]
[1779659057215,35.9,76056.86,0.0,0.66262,0.00014,26.92597]
[1779659062076,35.9,76055.41,0.0,0.66241,0.00014,26.93212]
[1779659062251,35.9,76055.52,0.0,0.66242,0.00014,26.93182]
[1779659063260,35.9,76048.92,0.0,0.6615,0.00014,26.9576]
[1779659065228,35.9,76047.38,0.0,0.66129,0.00014,26.9636]
[1779659065274,35.9,76046.23,0.0,0.66113,0.00014,26.96807]
[1779659065587,35.9,76046.23,0.0,0.66113,0.00014,26.96807]
[1779659065622,35.9,76046.23,0.0,0.66113,0.00014,26.96807]
[1779659065641,35.9,76046.23,0.0,0.66113,0.00014,26.96807]
[1779659066280,35.9,76059.03,0.0,0.6629,0.00014,26.91814]
[1779659066558,35.9,76059.03,0.0,0.6629,0.00014,26.91814]
[1779659067288,35.9,76065.87,0.0,0.66384,0.00014,26.89134]
[1779659068295,35.91,76073.16,0.0,0.66484,0.00014,26.86258]
[1779659073330,35.91,76075.37,0.0,0.66514,0.00014,26.85114]
[1779659077358,35.91,76081.02,0.0,0.66591,0.00014,26.82909]
[1779659082393,35.92,76073.74,0.0,0.66488,0.00014,26.85872]
[1779659083959,35.92,76073.74,0.0,0.66488,0.00014,26.85872]
[1779659083997,35.92,76072.97,0.0,0.66477,0.00014,26.86188]
[1779659084594,35.92,76072.97,0.0,0.66477,0.00014,26.86188]
[1779659085073,35.92,76069.47,0.0,0.66429,0.00014,26.87583]
[1779659089074,35.92,76063.39,0.0,0.66344,0.00014,26.90015]
[1779659093199,35.92,76065.09,0.0,0.66367,0.00014,26.89367]
[1779659093223,35.93,76057.66,0.0,0.66264,0.00014,26.923]
[1779659094477,35.93,76050.1,0.0,0.66159,0.00014,26.95254]
[1779659097729,35.93,76048.94,0.0,0.66143,0.00014,26.95709]
[1779659097784,35.93,76051.87,0.0,0.66184,0.00014,26.94572]
[1779659099512,35.93,76057.64,0.0,0.66263,0.00014,26.92341]
[1779659102534,35.93,76062.26,0.0,0.66325,0.00014,26.90553]
[1779659107301,35.93,76064.61,0.0,0.66357,0.00014,26.89658]
[1779659107392,35.93,76068.64,0.0,0.66412,0.00014,26.88079]
[1779659107617,35.93,76068.64,0.0,0.66412,0.00014,26.88079]
[1779659108175,35.93,76082.97,0.0,0.66609,0.00014,26.82404]
[1779659109269,35.94,76087.88,0.0,0.66676,0.00014,26.80455]
[1779659114618,35.94,76089.99,0.0,0.66702,0.00014,26.7969]
[1779659119653,35.95,76084.22,0.0,0.6662,0.00014,26.82078]
[1779659121113,35.95,76079.72,0.0,0.66558,0.00014,26.83885]
[1779659122675,35.95,76073.74,0.0,0.66475,0.00014,26.86282]
[1779659123682,35.95,76067.33,0.0,0.66387,0.00014,26.88823]
[1779659126703,35.95,76062.5,0.0,0.6632,0.00014,26.90742]
[1779659129452,35.95,76059.08,0.0,0.66272,0.00014,26.92093]
[1779659129475,35.95,76059.08,0.0,0.66272,0.00014,26.92093]
[1779659130046,35.95,76059.08,0.0,0.66272,0.00014,26.92093]
[1779659130141,35.96,76056.81,0.0,0.66241,0.00014,26.92988]
[1779659133752,35.96,76047.34,0.0,0.66111,0.00014,26.96373]
[1779659135406,35.96,76047.34,0.0,0.66111,0.00014,26.96373]
[1779659134760,35.96,76051.91,0.0,0.66174,0.00014,26.946]
[1779659135768,35.96,76060.08,0.0,0.66286,0.00014,26.91413]
[1779659137130,35.96,76066.25,0.0,0.66371,0.00014,26.89]
[1779659137784,35.96,76071.6,0.0,0.66445,0.00014,26.86898]
[1779659140806,35.96,76066.3,0.0,0.66371,0.00014,26.89013]
[1779659143434,35.96,76066.39,0.0,0.66372,0.00014,26.88985]
[1779659142820,35.96,76079.69,0.0,0.66554,0.00014,26.83732]
[1779659144216,35.96,76086.43,0.0,0.66647,0.00014,26.81056]
[1779659147426,35.96,76086.44,0.0,0.66646,0.00014,26.81081]
[1779659148367,35.97,76070.42,0.0,0.66425,0.00014,26.8748]
[1779659154913,35.97,76069.93,0.0,0.66416,0.00014,26.87724]
[1779659160736,35.97,76067.18,0.0,0.66377,0.00014,26.88838]
[1779659162969,35.98,76073.17,0.0,0.66459,0.00014,26.86507]
[1779659164988,35.98,76068.82,0.0,0.66398,0.00014,26.88242]
[1779659170032,35.98,76067.47,0.0,0.66379,0.00014,26.88803]
[1779659176224,35.98,76066.63,0.0,0.66366,0.00014,26.8918]
[1779659176921,35.99,76065.2,0.0,0.66346,0.00014,26.89756]
[1779659177113,35.99,76047.64,0.0,0.66104,0.00014,26.96599]
[1779659177756,35.99,76047.64,0.0,0.66104,0.00014,26.96599]
[1779659178090,35.99,76030.25,0.0,0.65863,0.00014,27.0328]
[1779659178633,35.99,76030.25,0.0,0.65863,0.00014,27.0328]
[1779659178729,35.99,76030.25,0.0,0.65863,0.00014,27.0328]
[1779659179474,35.99,76045.91,0.0,0.66079,0.00014,26.97278]
[1779659180489,35.99,76057.37,0.0,0.66237,0.00014,26.92836]
[1779659184005,35.99,76055.04,0.0,0.66205,0.00014,26.93755]
[1779659184133,35.99,76044.07,0.0,0.66053,0.00014,26.98014]
[1779659184891,35.99,76044.07,0.0,0.66053,0.00014,26.98014]
[1779659185140,35.99,76035.91,0.0,0.6594,0.00014,27.0115]
[1779659187159,35.99,76030.91,0.0,0.65872,0.00014,27.03054]
[1779659192194,35.99,76031.26,0.0,0.65878,0.00014,27.02583]
[1779659197230,35.98,76028.44,0.0,0.6584,0.00014,27.03637]
[1779659199244,35.98,76023.19,0.0,0.65767,0.00014,27.05628]
[1779659201382,35.98,76031.91,0.0,0.65889,0.00014,27.02294]
[1779659202122,35.98,76031.91,0.0,0.65889,0.00014,27.02294]
[1779659202265,35.98,76036.64,0.0,0.65954,0.00014,27.00484]
[1779659204279,35.98,76042.12,0.0,0.6603,0.00014,26.9837]
[1779659204901,35.98,76042.12,0.0,0.6603,0.00014,26.9837]
[1779659205286,35.98,76042.74,0.0,0.66039,0.00014,26.98129]
[1779659207300,35.98,76047.13,0.0,0.66098,0.00014,26.96467]
[1779659210321,35.99,76055.74,0.0,0.66216,0.00014,26.93166]
[1779659211328,35.99,76061.03,0.0,0.66288,0.00014,26.91113]
[1779659214351,35.99,76059.97,0.0,0.66273,0.00014,26.91546]
[1779659219386,35.99,76058.43,0.0,0.66251,0.00014,26.92179]
[1779659222407,35.99,76067.18,0.0,0.66371,0.00014,26.88768]
[1779659226435,36.0,76071.36,0.0,0.66427,0.00014,26.87157]
[1779659227503,36.0,76071.36,0.0,0.66427,0.00014,26.87157]
[1779659228427,36.0,76071.08,0.0,0.66423,0.00014,26.87277]
[1779659228449,36.0,76082.03,0.0,0.66573,0.00014,26.82951]
[1779659229475,36.0,76082.03,0.0,0.66573,0.00014,26.82951]
[1779659230463,36.0,76085.41,0.0,0.66619,0.00014,26.81633]
[1779659231966,36.0,76087.84,0.0,0.66652,0.00014,26.80677]
[1779659232478,36.0,76088.95,0.0,0.66666,0.00014,26.80255]
[1779659233584,36.01,76088.68,0.0,0.66662,0.00014,26.80384]
[1779659234492,36.01,76088.55,0.0,0.66659,0.00014,26.80451]
[1779659239526,36.01,76089.44,0.0,0.66669,0.00014,26.80171]
[1779659244564,36.02,76089.5,0.0,0.66668,0.00014,26.80222]
[1779659247726,36.02,76089.43,0.0,0.66666,0.00014,26.8028]
[1779659247786,36.02,76092.74,0.0,0.66711,0.00014,26.7897]
[1779659248594,36.02,76097.97,0.0,0.66782,0.00014,26.76891]
[1779659249601,36.03,76105.64,0.0,0.66886,0.00014,26.73815]
[1779659251615,36.03,76111.41,0.0,0.66965,0.00014,26.71179]
[1779659256650,36.03,76112.34,0.0,0.66979,0.00014,26.70784]
[1779659261685,36.02,76113.18,0.0,0.66991,0.00014,26.70412]
[1779659265283,36.02,76112.79,0.0,0.66986,0.00014,26.70559]
[1779659265544,36.02,76112.79,0.0,0.66986,0.00014,26.70559]
[1779659265555,36.02,76112.66,0.0,0.66984,0.00014,26.7061]
[1779659265713,36.02,76089.82,0.0,0.66671,0.00014,26.79843]
[1779659266720,36.03,76075.02,0.0,0.66468,0.00014,26.85737]
[1779659268225,36.03,76071.33,0.0,0.66417,0.00014,26.87202]
[1779659272226,36.03,76067.16,0.0,0.66359,0.00014,26.88873]
[1779659277799,36.03,76063.59,0.0,0.66309,0.00014,26.90308]
[1779659282834,36.03,76062.0,0.0,0.66286,0.00014,26.90958]
[1779659284717,36.03,76062.0,0.0,0.66286,0.00014,26.90958]
[1779659284849,36.03,76061.71,0.0,0.66281,0.00014,26.91081]
[1779659289884,36.04,76059.44,0.0,0.6625,0.00014,26.91985]
[1779659294919,36.04,76060.42,0.0,0.66263,0.00014,26.91616]
[1779659296002,36.04,76060.42,0.0,0.66263,0.00014,26.91616]
[1779659296102,36.04,76061.03,0.0,0.66271,0.00014,26.91381]
[1779659300960,36.04,76069.59,0.0,0.66388,0.00014,26.88058]
[1779659302370,36.04,76069.59,0.0,0.66388,0.00014,26.88058]
[1779659302463,36.04,76073.17,0.0,0.66437,0.00014,26.86655]
[1779659303179,36.04,76084.78,0.0,0.66596,0.00014,26.82067]
[1779659303982,36.04,76094.79,0.0,0.66732,0.00014,26.78082]
[1779659309023,36.05,76095.29,0.0,0.66737,0.00014,26.77954]
[1779659314058,36.05,76095.5,0.0,0.66739,0.00014,26.77623]
[1779659319092,36.06,76096.12,0.0,0.66745,0.00014,26.77447]
[1779659320500,36.06,76096.12,0.0,0.66745,0.00014,26.77447]
[1779659320538,36.06,76096.16,0.0,0.66745,0.00014,26.77445]
[1779659321107,36.06,76105.77,0.0,0.66876,0.00014,26.73593]
[1779659322114,36.06,76109.95,0.0,0.66933,0.00014,26.71901]
[1779659327149,36.06,76112.57,0.0,0.66968,0.00014,26.70848]
[1779659330170,36.06,76107.04,0.0,0.66893,0.00014,26.73099]
[1779659336212,36.06,76109.26,0.0,0.66925,0.00014,26.72144]
[1779659340240,36.06,76115.96,0.0,0.67017,0.00014,26.69388]
[1779659343260,36.05,76120.16,0.0,0.67075,0.00014,26.67658]
[1779659345275,36.05,76128.88,0.0,0.67194,0.00014,26.64074]
[1779659347289,36.05,76139.79,0.0,0.67342,0.00014,26.59566]
[1779659349303,36.05,76135.73,0.0,0.67287,0.00014,26.61232]
[1779659354339,36.05,76140.38,0.0,0.67351,0.00014,26.5928]
[1779659355345,36.05,76144.79,0.0,0.67411,0.00014,26.5744]
[1779659358540,36.05,76144.8,0.0,0.67412,0.00014,26.57422]
[1779659358634,36.05,76144.75,0.0,0.67412,0.00014,26.5743]
[1779659362048,36.05,76143.26,0.0,0.67392,0.00014,26.5803]
[1779659363408,36.05,76142.1,0.0,0.67376,0.00014,26.58505]
[1779659366452,36.04,76142.4,0.0,0.67381,0.00014,26.58367]
[1779659366553,36.04,76142.51,0.0,0.67383,0.00014,26.58306]
[1779659367310,36.04,76142.51,0.0,0.67383,0.00014,26.58306]
[1779659367457,36.04,76122.25,0.0,0.67108,0.00014,26.66663]
[1779659368081,36.04,76122.25,0.0,0.67108,0.00014,26.66663]
[1779659368264,36.04,76122.25,0.0,0.67108,0.00014,26.66663]
[1779659368459,36.04,76086.93,0.0,0.66626,0.00014,26.80921]
[1779659368927,36.04,76086.93,0.0,0.66626,0.00014,26.80921]
[1779659369466,36.04,76079.35,0.0,0.66521,0.00014,26.83953]
[1779659370473,36.04,76076.95,0.0,0.66488,0.00014,26.84894]
[1779659375509,36.05,76077.31,0.0,0.66494,0.00014,26.84472]
[1779659377697,36.05,76084.91,0.0,0.66597,0.00014,26.81483]
[1779659378530,36.05,76069.72,0.0,0.66389,0.00014,26.87487]
[1779659379537,36.05,76064.65,0.0,0.66319,0.00014,26.89484]
[1779659380544,36.05,76064.43,0.0,0.66315,0.00014,26.89576]
[1779659386586,36.05,76060.27,0.0,0.66257,0.00014,26.91227]
[1779659389607,36.05,76055.98,0.0,0.66198,0.00014,26.92911]
[1779659390614,36.05,76051.6,0.0,0.66137,0.00014,26.94617]
[1779659391270,36.05,76051.6,0.0,0.66137,0.00014,26.94617]
[1779659391621,36.05,76050.33,0.0,0.6612,0.00014,26.95108]
[1779659396401,36.05,76048.89,0.0,0.661,0.00014,26.95663]
[1779659396655,36.05,76052.22,0.0,0.66146,0.00014,26.94376]
[1779659397662,36.06,76056.75,0.0,0.66208,0.00014,26.92628]
[1779659398670,36.06,76061.0,0.0,0.66266,0.00014,26.90981]
[1779659400684,36.06,76065.9,0.0,0.66333,0.00014,26.89075]
[1779659401335,36.06,76065.9,0.0,0.66333,0.00014,26.89075]
[1779659401691,36.06,76078.67,0.0,0.66509,0.00014,26.84051]
[1779659402210,36.06,76078.67,0.0,0.66509,0.00014,26.84051]
[1779659402230,36.06,76078.67,0.0,0.66509,0.00014,26.84051]
[1779659402698,36.06,76089.71,0.0,0.6666,0.00014,26.79671]
[1779659403705,36.06,76092.93,0.0,0.66703,0.00014,26.78401]
[1779659408740,36.06,76093.37,0.0,0.66707,0.00014,26.78285]
[1779659414185,36.07,76093.28,0.0,0.66705,0.00014,26.78364]
[1779659419817,36.08,76093.95,0.0,0.6671,0.00014,26.7821]
[1779659424852,36.08,76094.77,0.0,0.66719,0.00014,26.77951]
[1779659430894,36.09,76094.69,0.0,0.66716,0.00014,26.78067]
[1779659435930,36.09,76094.82,0.0,0.66717,0.00014,26.77765]
[1779659440965,36.1,76094.79,0.0,0.66714,0.00014,26.77844]
[1779659446001,36.1,76094.73,0.0,0.66711,0.00014,26.77935]
[1779659451043,36.11,76094.97,0.0,0.66713,0.00014,26.77904]
[1779659456078,36.11,76095.24,0.0,0.66714,0.00014,26.77861]
[1779659461113,36.12,76095.77,0.0,0.66719,0.00014,26.77713]
[1779659467141,36.12,76095.82,0.0,0.66718,0.00014,26.77744]
[1779659468162,36.13,76100.83,0.0,0.66786,0.00014,26.75778]
[1779659470230,36.13,76104.67,0.0,0.66838,0.00014,26.7425]
[1779659470295,36.13,76103.29,0.0,0.66818,0.00014,26.7482]
[1779659471302,36.13,76103.29,0.0,0.66818,0.00014,26.7482]
[1779659471329,36.13,76104.34,0.0,0.66832,0.00014,26.74414]
[1779659472145,36.13,76104.34,0.0,0.66832,0.00014,26.74414]
[1779659472404,36.13,76104.34,0.0,0.66832,0.00014,26.74414]
[1779659472705,36.13,76104.34,0.0,0.66832,0.00014,26.74414]
[1779659472797,36.13,76126.47,0.0,0.67134,0.00014,26.65414]
[1779659473394,36.13,76126.47,0.0,0.67134,0.00014,26.65414]
[1779659473495,36.13,76130.61,0.0,0.6719,0.00014,26.63719]
[1779659475479,36.13,76131.12,0.0,0.67197,0.00014,26.63497]
[1779659475486,36.13,76131.17,0.0,0.67198,0.00014,26.63464]
[1779659481253,36.12,76132.8,0.0,0.67221,0.00014,26.62766]
[1779659483909,36.12,76132.79,0.0,0.67221,0.00014,26.62764]
[1779659484185,36.12,76136.02,0.0,0.67265,0.00014,26.61429]
[1779659484284,36.12,76101.82,0.0,0.66801,0.00014,26.75331]
[1779659484873,36.12,76101.82,0.0,0.66801,0.00014,26.75331]
[1779659485812,36.12,76085.06,0.0,0.66573,0.00014,26.81983]
[1779659491254,36.12,76083.02,0.0,0.66546,0.00014,26.82768]
[1779659492323,36.12,76083.18,0.0,0.66549,0.00014,26.82396]
[1779659492466,36.12,76086.59,0.0,0.66595,0.00014,26.81053]
[1779659493343,36.12,76094.76,0.0,0.66707,0.00014,26.77812]
[1779659498378,36.12,76097.97,0.0,0.66751,0.00014,26.76524]
[1779659503414,36.12,76097.9,0.0,0.6675,0.00014,26.76532]
[1779659508448,36.12,76095.74,0.0,0.66722,0.00014,26.77373]
[1779659513483,36.12,76095.46,0.0,0.66717,0.00014,26.77495]
[1779659518520,36.12,76095.68,0.0,0.66719,0.00014,26.77452]
[1779659523555,36.13,76096.0,0.0,0.66721,0.00014,26.77386]
[1779659529597,36.13,76101.47,0.0,0.66794,0.00014,26.75272]
[1779659534633,36.14,76102.0,0.0,0.66799,0.00014,26.75116]
[1779659536544,36.14,76102.37,0.0,0.66804,0.00014,26.74979]
[1779659536888,36.14,76103.66,0.0,0.66821,0.00014,26.74484]
[1779659537158,36.14,76103.66,0.0,0.66821,0.00014,26.74484]
[1779659537512,36.14,76103.66,0.0,0.66821,0.00014,26.74484]
[1779659537725,36.14,76103.66,0.0,0.66821,0.00014,26.74484]
[1779659537744,36.14,76133.23,0.0,0.67223,0.00014,26.62471]
[1779659538666,36.14,76141.08,0.0,0.6733,0.00014,26.59213]
[1779659539673,36.14,76142.31,0.0,0.67347,0.00014,26.58692]
[1779659541056,36.13,76142.38,0.0,0.67348,0.00014,26.58653]
[1779659546722,36.13,76146.42,0.0,0.67404,0.00014,26.56927]
[1779659549743,36.13,76141.97,0.0,0.67345,0.00014,26.5875]
[1779659553562,36.13,76143.51,0.0,0.67368,0.00014,26.57761]
[1779659560823,36.12,76151.13,0.0,0.67472,0.00014,26.54555]
[1779659565858,36.12,76154.74,0.0,0.67521,0.00014,26.53033]
[1779659571902,36.12,76154.75,0.0,0.67522,0.00014,26.53018]
[1779659573915,36.12,76159.6,0.0,0.67587,0.00013,26.50985]
[1779659574591,36.12,76159.6,0.0,0.67587,0.00013,26.50985]
[1779659574922,36.12,76161.97,0.0,0.67619,0.00013,26.50001]
[1779659583172,36.12,76163.52,0.0,0.6764,0.00013,26.49367]
[1779659583517,36.12,76163.52,0.0,0.6764,0.00013,26.49367]
[1779659588045,36.13,76163.63,0.0,0.67639,0.00013,26.49396]
[1779659588146,36.13,76162.92,0.0,0.67629,0.00013,26.497]
[1779659596082,36.13,76160.43,0.0,0.67595,0.00013,26.50752]
[1779659599554,36.13,76164.19,0.0,0.67646,0.00013,26.49174]
[1779659599573,36.13,76164.14,0.0,0.67645,0.00013,26.49197]
[1779659601312,36.13,76166.16,0.0,0.67672,0.00013,26.48354]
[1779659601322,36.13,76166.13,0.0,0.67672,0.00013,26.48373]
[1779659602612,36.13,76166.13,0.0,0.67672,0.00013,26.48373]
[1779659602660,36.13,76166.49,0.0,0.67676,0.00013,26.48224]
[1779659609173,36.13,76166.52,0.0,0.67676,0.00013,26.48247]
[1779659614238,36.14,76166.3,0.0,0.67674,0.00013,26.48034]
[1779659614273,36.14,76166.3,0.0,0.67674,0.00013,26.48044]
[1779659616844,36.14,76166.3,0.0,0.67674,0.00013,26.48044]
[1779659616927,36.14,76166.37,0.0,0.67674,0.00013,26.4802]
[1779659617335,36.14,76166.37,0.0,0.67674,0.00013,26.4802]
[1779659617365,36.14,76153.37,0.0,0.67499,0.00014,26.5347]
[1779659618370,36.14,76153.37,0.0,0.67499,0.00014,26.5347]
[1779659618377,36.14,76150.84,0.0,0.67465,0.00014,26.54523]
[1779659624522,36.13,76147.8,0.0,0.67424,0.00014,26.55768]
[1779659630724,36.13,76147.0,0.0,0.67414,0.00014,26.56072]
[1779659636362,36.13,76147.78,0.0,0.67426,0.00014,26.55714]
[1779659644418,36.13,76146.05,0.0,0.67404,0.00014,26.56393]
[1779659651467,36.12,76145.58,0.0,0.67399,0.00014,26.56546]
[1779659654488,36.12,76140.32,0.0,0.67328,0.00014,26.58703]
[1779659660530,36.12,76140.01,0.0,0.67325,0.00014,26.58777]
[1779659664890,36.12,76138.51,0.0,0.67306,0.00014,26.59373]
[1779659665073,36.12,76138.13,0.0,0.67301,0.00014,26.59517]
[1779659665567,36.12,76100.22,0.0,0.66785,0.00014,26.74948]
[1779659666573,36.11,76096.94,0.0,0.66741,0.00014,26.76239]
[1779659667143,36.11,76096.94,0.0,0.66741,0.00014,26.76239]
[1779659667780,36.11,76097.9,0.0,0.66754,0.00014,26.75857]
[1779659671562,36.11,76097.94,0.0,0.66756,0.00014,26.75806]
[1779659671608,36.11,76097.78,0.0,0.66756,0.00014,26.75515]
[1779659674964,36.11,76097.78,0.0,0.66756,0.00014,26.75515]
[1779659675066,36.1,76097.8,0.0,0.6676,0.00014,26.75419]
[1779659675648,36.1,76097.8,0.0,0.6676,0.00014,26.75419]
[1779659675696,36.1,76099.28,0.0,0.6678,0.00014,26.74826]
[1779659679668,36.1,76103.47,0.0,0.66839,0.00014,26.73076]
[1779659684024,36.1,76103.47,0.0,0.66839,0.00014,26.73076]
[1779659684703,36.09,76104.33,0.0,0.66853,0.00014,26.72658]
[1779659686805,36.09,76104.56,0.0,0.66857,0.00014,26.72551]
[1779659686814,36.09,76104.56,0.0,0.66857,0.00014,26.72551]
[1779659687724,36.09,76109.95,0.0,0.6693,0.00014,26.70373]
[1779659689738,36.09,76114.54,0.0,0.66992,0.00014,26.68534]
[1779659690745,36.09,76119.06,0.0,0.67053,0.00014,26.66704]
[1779659694957,36.09,76120.28,0.0,0.67069,0.00014,26.66222]
[1779659694979,36.09,76124.1,0.0,0.67121,0.00014,26.64667]
[1779659695968,36.09,76124.1,0.0,0.67121,0.00014,26.64667]
[1779659695980,36.09,76125.68,0.0,0.67143,0.00014,26.64008]
[1779659697794,36.09,76130.7,0.0,0.67211,0.00014,26.61947]
[1779659699808,36.09,76135.42,0.0,0.67275,0.00014,26.59998]
[1779659704843,36.09,76138.0,0.0,0.67311,0.00014,26.58897]
[1779659709877,36.09,76140.56,0.0,0.67347,0.00014,26.57798]
[1779659716927,36.08,76140.86,0.0,0.67353,0.00014,26.57616]
[1779659719949,36.08,76145.2,0.0,0.67413,0.00014,26.55784]
[1779659720346,36.08,76145.2,0.0,0.67413,0.00014,26.55784]
[1779659720956,36.08,76146.97,0.0,0.67437,0.00014,26.5504]
[1779659722059,36.08,76146.97,0.0,0.67437,0.00014,26.5504]
[1779659722098,36.08,76152.37,0.0,0.6751,0.00014,26.52781]
[1779659723640,36.08,76155.58,0.0,0.67554,0.00014,26.51433]
[1779659723977,36.08,76163.9,0.0,0.67666,0.00014,26.47957]
[1779659724984,36.08,76168.3,0.0,0.67725,0.00013,26.46115]
[1779659729012,36.09,76173.75,0.0,0.67797,0.00013,26.43854]
[1779659731026,36.09,76179.73,0.0,0.67878,0.00013,26.41006]
[1779659734048,36.09,76187.19,0.0,0.67978,0.00013,26.37835]
[1779659735055,36.09,76191.18,0.0,0.68032,0.00013,26.36131]
[1779659739083,36.09,76179.38,0.0,0.67872,0.00013,26.41216]
[1779659740090,36.09,76177.56,0.0,0.67847,0.00013,26.41997]
[1779659745125,36.09,76177.58,0.0,0.67846,0.00013,26.42027]
[1779659750160,36.1,76177.49,0.0,0.67844,0.00013,26.42101]
[1779659756202,36.1,76175.3,0.0,0.67813,0.00013,26.43071]
[1779659760359,36.1,76173.23,0.0,0.67785,0.00013,26.43975]
[1779659760758,36.1,76173.03,0.0,0.67782,0.00013,26.44069]
[1779659761731,36.1,76173.03,0.0,0.67782,0.00013,26.44069]
[1779659761792,36.1,76154.2,0.0,0.67528,0.00014,26.51999]
[1779659762245,36.1,76151.02,0.0,0.67485,0.00014,26.53323]
[1779659767280,36.1,76152.47,0.0,0.67505,0.00014,26.5269]
[1779659772540,36.1,76152.92,0.0,0.67512,0.00014,26.52484]
[1779659778357,36.1,76158.07,0.0,0.67582,0.00014,26.50304]
[1779659783392,36.1,76159.4,0.0,0.676,0.00014,26.49735]
[1779659788427,36.1,76160.78,0.0,0.67619,0.00014,26.49148]
[1779659793461,36.09,76161.84,0.0,0.67635,0.00014,26.48375]
[1779659798497,36.09,76161.87,0.0,0.67636,0.00014,26.48359]
[1779659803259,36.09,76162.05,0.0,0.67638,0.00014,26.4828]
[1779659803301,36.09,76162.05,0.0,0.67638,0.00014,26.4828]
[1779659803532,36.09,76163.4,0.0,0.67657,0.00014,26.47711]
[1779659804240,36.09,76163.4,0.0,0.67657,0.00014,26.47711]
[1779659804337,36.09,76163.4,0.0,0.67657,0.00014,26.47711]
[1779659808705,36.09,76165.21,0.0,0.67681,0.00013,26.46948]
[1779659809729,36.09,76165.43,0.0,0.67684,0.00013,26.46855]
[1779659813782,36.09,76165.55,0.0,0.67686,0.00013,26.46804]
[1779659814696,36.09,76165.55,0.0,0.67686,0.00013,26.46804]
[1779659821957,36.09,76165.52,0.0,0.67685,0.00013,26.46815]
[1779659824346,36.09,76166.45,0.0,0.67698,0.00013,26.4642]
[1779659829719,36.09,76161.04,0.0,0.67625,0.00014,26.48693]
[1779659835795,36.09,76160.0,0.0,0.67611,0.00014,26.49117]
[1779659835815,36.09,76160.0,0.0,0.67611,0.00014,26.49117]
[1779659835943,36.09,76160.0,0.0,0.67611,0.00014,26.49117]
[1779659836066,36.09,76159.64,0.0,0.67607,0.00014,26.49261]
[1779659836794,36.09,76159.64,0.0,0.67607,0.00014,26.49261]
[1779659836836,36.09,76129.98,0.0,0.67205,0.00014,26.61583]
[1779659837779,36.09,76129.41,0.0,0.67197,0.00014,26.61819]
[1779659838313,36.09,76129.41,0.0,0.67197,0.00014,26.61819]
[1779659838712,36.09,76129.41,0.0,0.67197,0.00014,26.61819]
[1779659840800,36.09,76124.73,0.0,0.67133,0.00014,26.63749]
[1779659843208,36.09,76124.73,0.0,0.67133,0.00014,26.63749]
[1779659843504,36.09,76124.73,0.0,0.67133,0.00014,26.63765]
[1779659843821,36.09,76112.08,0.0,0.66961,0.00014,26.68919]
[1779659844828,36.09,76108.05,0.0,0.66906,0.00014,26.70534]
[1779659846429,36.09,76107.82,0.0,0.66904,0.00014,26.70593]
[1779659847409,36.09,76105.65,0.0,0.66874,0.00014,26.71469]
[1779659847849,36.09,76104.21,0.0,0.66855,0.00014,26.72032]
[1779659852694,36.08,76106.39,0.0,0.66889,0.00014,26.70761]
[1779659852884,36.08,76106.41,0.0,0.6689,0.00014,26.70735]
[1779659857230,36.08,76105.36,0.0,0.66877,0.00014,26.71105]
[1779659858261,36.08,76105.36,0.0,0.66877,0.00014,26.71105]
[1779659857919,36.07,76105.0,0.0,0.66873,0.00014,26.71215]
[1779659858926,36.07,76104.59,0.0,0.66868,0.00014,26.71362]
[1779659862832,36.07,76104.3,0.0,0.66866,0.00014,26.71431]
[1779659871035,36.06,76101.37,0.0,0.66831,0.00014,26.72458]
[1779659873479,36.06,76101.79,0.0,0.66837,0.00014,26.72274]
[1779659877364,36.05,76103.72,0.0,0.66864,0.00014,26.71469]
[1779659879474,36.05,76103.55,0.0,0.66862,0.00014,26.71525]
[1779659880057,36.05,76103.55,0.0,0.66862,0.00014,26.71525]
[1779659882606,36.05,76103.67,0.0,0.66864,0.00014,26.71458]
[1779659883121,36.05,76112.29,0.0,0.66982,0.00014,26.6796]
[1779659883353,36.05,76112.29,0.0,0.66982,0.00014,26.6796]
[1779659884067,36.05,76112.29,0.0,0.66982,0.00014,26.6796]
[1779659884133,36.05,76116.63,0.0,0.67042,0.00014,26.66175]
[1779659885140,36.05,76123.99,0.0,0.67143,0.00014,26.6315]
[1779659886147,36.05,76124.73,0.0,0.67153,0.00014,26.62822]
[1779659891182,36.04,76125.17,0.0,0.67161,0.00014,26.62591]
[1779659894203,36.04,76113.62,0.0,0.67004,0.00014,26.67285]
[1779659895533,36.04,76114.18,0.0,0.67012,0.00014,26.67044]
[1779659896254,36.04,76080.97,0.0,0.66558,0.00014,26.80397]
[1779659896518,36.04,76080.97,0.0,0.66558,0.00014,26.80397]
[1779659897233,36.04,76080.3,0.0,0.66549,0.00014,26.80646]
[1779659903275,36.04,76081.55,0.0,0.66568,0.00014,26.8012]
[1779659910133,36.04,76079.39,0.0,0.66538,0.00014,26.80987]
[1779659910324,36.04,76074.56,0.0,0.6647,0.00014,26.82927]
[1779659915166,36.04,76073.32,0.0,0.66454,0.00014,26.83123]
[1779659915284,36.04,76073.32,0.0,0.66454,0.00014,26.83123]
[1779659915312,36.04,76073.28,0.0,0.66453,0.00014,26.83147]
[1779659915439,36.04,76073.28,0.0,0.66453,0.00014,26.83147]
[1779659915811,36.04,76073.28,0.0,0.66453,0.00014,26.83147]
[1779659916300,36.04,76052.16,0.0,0.66162,0.00014,26.91414]
[1779659916888,36.04,76042.77,0.0,0.66033,0.00014,26.9504]
[1779659919518,36.04,76042.61,0.0,0.6603,0.00014,26.95098]
[1779659920111,36.04,76042.61,0.0,0.66031,0.00014,26.95096]
[1779659920430,36.04,76042.61,0.0,0.66031,0.00014,26.95096]
[1779659920495,36.04,76042.61,0.0,0.66031,0.00014,26.95096]
[1779659920877,36.04,76042.61,0.0,0.66031,0.00014,26.95096]
[1779659921264,36.04,76042.61,0.0,0.66031,0.00014,26.95096]
[1779659921332,36.04,76037.16,0.0,0.65955,0.00014,26.97183]
[1779659926438,36.04,76034.62,0.0,0.65921,0.00014,26.98136]
[1779659929135,36.04,76034.07,0.0,0.65913,0.00014,26.98342]
[1779659929257,36.04,76034.65,0.0,0.65922,0.00014,26.98116]
[1779659930074,36.04,76034.65,0.0,0.65922,0.00014,26.98116]
[1779659930154,36.04,76031.95,0.0,0.65884,0.00014,26.99142]
[1779659930671,36.04,76031.95,0.0,0.65884,0.00014,26.99142]
[1779659930772,36.04,76023.17,0.0,0.65763,0.00014,27.02471]
[1779659932304,36.04,76023.17,0.0,0.65763,0.00014,27.02471]
[1779659932323,36.04,76021.97,0.0,0.65747,0.00014,27.02916]
[1779659933197,36.04,76021.97,0.0,0.65747,0.00014,27.02916]
[1779659941241,36.04,76024.22,0.0,0.65779,0.00014,27.02042]
[1779659941544,36.03,76032.31,0.0,0.65892,0.00014,26.98924]
[1779659946579,36.03,76033.55,0.0,0.6591,0.00014,26.98428]
[1779659952078,36.03,76034.38,0.0,0.65922,0.00014,26.98093]
[1779659952204,36.03,76034.38,0.0,0.65922,0.00014,26.98093]
[1779659953629,36.03,76040.4,0.0,0.66006,0.00014,26.95775]
[1779659958664,36.03,76041.03,0.0,0.66015,0.00014,26.9552]
[1779659963699,36.03,76043.77,0.0,0.66053,0.00014,26.94452]
[1779659969741,36.03,76046.44,0.0,0.6609,0.00014,26.93412]
[1779659974776,36.02,76046.27,0.0,0.6609,0.00014,26.93154]
[1779659978385,36.02,76048.36,0.0,0.66118,0.00014,26.92344]
[1779659978804,36.02,76048.19,0.0,0.66116,0.00014,26.92409]
[1779659979539,36.02,76048.19,0.0,0.66116,0.00014,26.92409]
[1779659980126,36.02,76048.19,0.0,0.66116,0.00014,26.92409]
[1779659980860,36.03,76048.73,0.0,0.66123,0.00014,26.92216]
[1779659981237,36.03,76054.4,0.0,0.66201,0.00014,26.90016]
[1779659981477,36.03,76054.4,0.0,0.66201,0.00014,26.90016]
[1779659981789,36.03,76054.4,0.0,0.66201,0.00014,26.90016]
[1779659981826,36.03,76080.76,0.0,0.66564,0.00014,26.7967]
[1779659982835,36.03,76101.25,0.0,0.66844,0.00014,26.71474]
[1779659983842,36.03,76099.49,0.0,0.6682,0.00014,26.72188]
[1779659985342,36.03,76089.78,0.0,0.66686,0.00014,26.76115]
[1779659987457,36.03,76089.65,0.0,0.66684,0.00014,26.7618]
[1779659988138,36.03,76083.24,0.0,0.66596,0.00014,26.78749]
[1779659988878,36.03,76062.03,0.0,0.66304,0.00014,26.87126]
[1779659990205,36.03,76059.06,0.0,0.66263,0.00014,26.88294]
[1779659995926,36.04,76060.54,0.0,0.66281,0.00014,26.87768]
[1779660000954,36.04,76060.6,0.0,0.66281,0.00014,26.87772]
[1779660001009,36.04,76060.6,0.0,0.66281,0.00014,26.87772]
[1779660001348,36.04,76060.6,0.0,0.66281,0.00014,26.87772]
[1779660001449,36.04,76069.39,0.0,0.66402,0.00014,26.84334]
[1779660001943,36.04,76069.39,0.0,0.66402,0.00014,26.84334]
[1779660002193,36.04,76069.39,0.0,0.66402,0.00014,26.84334]
[1779660002281,36.04,76114.82,0.0,0.67024,0.00014,26.6615]
[1779660002886,36.04,76114.82,0.0,0.67024,0.00014,26.6615]
[1779660003093,36.04,76114.82,0.0,0.67024,0.00014,26.6615]
[1779660003125,36.04,76140.52,0.0,0.67374,0.00014,26.55579]
[1779660004001,36.04,76158.59,0.0,0.67618,0.00014,26.48022]
[1779660004963,36.04,76158.59,0.0,0.67618,0.00014,26.48022]
[1779660005177,36.04,76158.59,0.0,0.67618,0.00014,26.48022]
[1779660005580,36.04,76147.82,0.0,0.67472,0.00014,26.52547]
[1779660005709,36.04,76147.82,0.0,0.67472,0.00014,26.52547]
[1779660005869,36.04,76147.82,0.0,0.67472,0.00014,26.52547]
[1779660006000,36.04,76147.82,0.0,0.67472,0.00014,26.52547]
[1779660006309,36.04,76147.82,0.0,0.67472,0.00014,26.52547]
[1779660006395,36.04,76119.45,0.0,0.67087,0.00014,26.64273]
[1779660007354,36.04,76083.71,0.0,0.66599,0.00014,26.78657]
[1779660008026,36.04,76083.71,0.0,0.66599,0.00014,26.78657]
[1779660008353,36.04,76083.71,0.0,0.66599,0.00014,26.78657]
[1779660008379,36.04,76089.71,0.0,0.66681,0.00014,26.76267]
[1779660009151,36.04,76089.71,0.0,0.66681,0.00014,26.76267]
[1779660009476,36.04,76095.1,0.0,0.66756,0.00014,26.74093]
[1779660010350,36.04,76095.1,0.0,0.66756,0.00014,26.74093]
[1779660010458,36.04,76070.29,0.0,0.66415,0.00014,26.83971]
[1779660010910,36.04,76070.29,0.0,0.66415,0.00014,26.83971]
[1779660011070,36.04,76055.9,0.0,0.66217,0.00014,26.89601]
[1779660012075,36.04,76065.08,0.0,0.66343,0.00014,26.86024]
[1779660013846,36.04,76065.47,0.0,0.66348,0.00014,26.85886]
[1779660014436,36.04,76085.12,0.0,0.66617,0.00014,26.78128]
[1779660014556,36.04,76085.12,0.0,0.66617,0.00014,26.78128]
[1779660015096,36.04,76093.48,0.0,0.66732,0.00014,26.74788]
[1779660016103,36.04,76096.57,0.0,0.66774,0.00014,26.73557]
[1779660018388,36.04,76095.12,0.0,0.66754,0.00014,26.74144]
[1779660018450,36.04,76095.12,0.0,0.66754,0.00014,26.74144]
[1779660018464,36.04,76102.95,0.0,0.66862,0.00014,26.70967]
[1779660018854,36.04,76102.95,0.0,0.66862,0.00014,26.70967]
[1779660018980,36.04,76102.95,0.0,0.66862,0.00014,26.70967]
[1779660019065,36.04,76102.95,0.0,0.66862,0.00014,26.70967]
[1779660019409,36.04,76102.95,0.0,0.66862,0.00014,26.70967]
[1779660019469,36.04,76141.53,0.0,0.67388,0.00014,26.55136]
[1779660019700,36.04,76141.53,0.0,0.67388,0.00014,26.55136]
[1779660020200,36.04,76141.53,0.0,0.67388,0.00014,26.55136]
[1779660020464,36.04,76168.04,0.0,0.67747,0.00014,26.44006]
[1779660021430,36.04,76168.04,0.0,0.67747,0.00014,26.44006]
[1779660021508,36.04,76189.0,0.0,0.68029,0.00013,26.35063]
[1779660022155,36.04,76194.79,0.0,0.68107,0.00013,26.32568]
[1779660023501,36.04,76195.03,0.0,0.68111,0.00013,26.32448]
[1779660023631,36.04,76195.03,0.0,0.68111,0.00013,26.32448]
[1779660024168,36.04,76196.25,0.0,0.68128,0.00013,26.31913]
[1779660027189,36.04,76186.47,0.0,0.67997,0.00013,26.36109]
[1779660028196,36.04,76182.05,0.0,0.67937,0.00013,26.37994]
[1779660029466,36.04,76176.02,0.0,0.67856,0.00013,26.40579]
[1779660030210,36.04,76180.55,0.0,0.67917,0.00013,26.38645]
[1779660031217,36.04,76194.14,0.0,0.68101,0.00013,26.32494]
[1779660032224,36.04,76197.25,0.0,0.68143,0.00013,26.31159]
[1779660034238,36.04,76184.03,0.0,0.67964,0.00013,26.36862]
[1779660035246,36.04,76180.12,0.0,0.67911,0.00013,26.38549]
[1779660037822,36.04,76180.81,0.0,0.6792,0.00013,26.38261]
[1779660038295,36.04,76180.81,0.0,0.6792,0.00013,26.38261]
[1779660038532,36.04,76163.27,0.0,0.67683,0.00014,26.45725]
[1779660038741,36.04,76163.27,0.0,0.67683,0.00014,26.45725]
[1779660038871,36.04,76163.27,0.0,0.67683,0.00014,26.45725]
[1779660039273,36.04,76133.73,0.0,0.67283,0.00014,26.58072]
[1779660040276,36.04,76133.73,0.0,0.67283,0.00014,26.58072]
[1779660040353,36.04,76134.77,0.0,0.67297,0.00014,26.57633]
[1779660041288,36.04,76139.0,0.0,0.67355,0.00014,26.55878]
[1779660042144,36.04,76139.0,0.0,0.67355,0.00014,26.55878]
[1779660042456,36.04,76139.0,0.0,0.67355,0.00014,26.55878]
[1779660042493,36.04,76149.24,0.0,0.67494,0.00014,26.51606]
[1779660042615,36.04,76149.24,0.0,0.67494,0.00014,26.51606]
[1779660043302,36.04,76150.72,0.0,0.67514,0.00014,26.50983]
[1779660045958,36.04,76149.34,0.0,0.67496,0.00014,26.51553]
[1779660046307,36.04,76149.34,0.0,0.67496,0.00014,26.51553]
[1779660046345,36.04,76154.58,0.0,0.67567,0.00014,26.49353]
[1779660047340,36.04,76163.11,0.0,0.67682,0.00014,26.45758]
[1779660048695,36.04,76166.93,0.0,0.67734,0.00014,26.44143]
[1779660049354,36.04,76167.13,0.0,0.67736,0.00014,26.44075]
[1779660051355,36.04,76167.32,0.0,0.67738,0.00014,26.44011]
[1779660051380,36.04,76175.21,0.0,0.67844,0.00013,26.40676]
[1779660052384,36.04,76189.92,0.0,0.68042,0.00013,26.34374]
[1779660053391,36.04,76195.32,0.0,0.68115,0.00013,26.32048]
[1779660056412,36.04,76190.86,0.0,0.68055,0.00013,26.33983]
[1779660058429,36.04,76202.81,0.0,0.68215,0.00013,26.28816]
[1779660059173,36.04,76202.81,0.0,0.68215,0.00013,26.28816]
[1779660059516,36.04,76202.81,0.0,0.68215,0.00013,26.28816]
[1779660059436,36.04,76212.03,0.0,0.68339,0.00013,26.2479]
[1779660061543,36.04,76216.31,0.0,0.68398,0.00013,26.22869]
[1779660062494,36.04,76216.31,0.0,0.68398,0.00013,26.22869]
[1779660062574,36.04,76215.74,0.0,0.68391,0.00013,26.23096]
[1779660063496,36.04,76241.25,0.0,0.68731,0.00013,26.11848]
[1779660063776,36.04,76241.25,0.0,0.68731,0.00013,26.11848]
[1779660064442,36.04,76241.25,0.0,0.68731,0.00013,26.11848]
[1779660064456,36.04,76241.25,0.0,0.68731,0.00013,26.11848]
[1779660064491,36.04,76247.19,0.0,0.6881,0.00013,26.09197]
[1779660064885,36.04,76247.19,0.0,0.6881,0.00013,26.09197]
[1779660065496,36.04,76225.13,0.0,0.68517,0.00013,26.18967]
[1779660066505,36.04,76227.26,0.0,0.68546,0.00013,26.18008]
[1779660066583,36.04,76227.26,0.0,0.68546,0.00013,26.18008]
[1779660067512,36.04,76229.92,0.0,0.68581,0.00013,26.16847]
[1779660071540,36.04,76237.29,0.0,0.68678,0.00013,26.13628]
[1779660072547,36.04,76244.19,0.0,0.68769,0.00013,26.10561]
[1779660073554,36.04,76251.75,0.0,0.6887,0.00013,26.07179]
[1779660073788,36.04,76251.75,0.0,0.6887,0.00013,26.07179]
[1779660073875,36.04,76251.75,0.0,0.6887,0.00013,26.07179]
[1779660074195,36.04,76251.75,0.0,0.6887,0.00013,26.07179]
[1779660074557,36.04,76251.75,0.0,0.6887,0.00013,26.07179]
[1779660074568,36.04,76270.97,0.0,0.69125,0.00013,25.98497]
[1779660075224,36.04,76270.97,0.0,0.69125,0.00013,25.98497]
[1779660075573,36.04,76278.3,0.0,0.69222,0.00013,25.95161]
[1779660076358,36.04,76278.3,0.0,0.69222,0.00013,25.95161]
[1779660076386,36.04,76278.3,0.0,0.69222,0.00013,25.95161]
[1779660076587,36.04,76283.75,0.0,0.69294,0.00013,25.92673]
[1779660077596,36.04,76292.05,0.0,0.69404,0.00013,25.88866]
[1779660078602,36.04,76295.5,0.0,0.6945,0.00013,25.87272]
[1779660080183,36.04,76296.4,0.0,0.69461,0.00013,25.86858]
[1779660080551,36.04,76296.4,0.0,0.69461,0.00013,25.86858]
[1779660080624,36.04,76309.84,0.0,0.69638,0.00013,25.80636]
[1779660081014,36.04,76309.84,0.0,0.69638,0.00013,25.80636]
[1779660081507,36.04,76309.84,0.0,0.69638,0.00013,25.80636]
[1779660081638,36.04,76318.39,0.0,0.6975,0.00013,25.76652]
[1779660082594,36.04,76318.39,0.0,0.6975,0.00013,25.76652]
[1779660082645,36.04,76322.84,0.0,0.69809,0.00013,25.74567]
[1779660084660,36.04,76316.56,0.0,0.69727,0.00013,25.77498]
[1779660085670,36.04,76344.71,0.0,0.70096,0.00013,25.64224]
[1779660085958,36.04,76344.71,0.0,0.70096,0.00013,25.64224]
[1779660086172,36.04,76344.71,0.0,0.70096,0.00013,25.64224]
[1779660086539,36.04,76344.71,0.0,0.70096,0.00013,25.64224]
[1779660086674,36.04,76355.16,0.0,0.70232,0.00013,25.59231]
[1779660087042,36.04,76355.16,0.0,0.70232,0.00013,25.59231]
[1779660087421,36.04,76355.16,0.0,0.70232,0.00013,25.59231]
[1779660087681,36.04,76358.45,0.0,0.70276,0.00013,25.57642]
[1779660087969,36.04,76358.45,0.0,0.70276,0.00013,25.57642]
[1779660088617,36.04,76358.45,0.0,0.70276,0.00013,25.57642]
[1779660088644,36.04,76358.45,0.0,0.70276,0.00013,25.57642]
[1779660088688,36.03,76359.4,0.0,0.70289,0.00013,25.57171]
[1779660089497,36.03,76359.4,0.0,0.70289,0.00013,25.57171]
[1779660089695,36.03,76358.78,0.0,0.70281,0.00013,25.57452]
[1779660090719,36.03,76358.78,0.0,0.70281,0.00013,25.57452]
[1779660090707,36.03,76366.76,0.0,0.70385,0.00013,25.53611]
[1779660091383,36.03,76366.76,0.0,0.70385,0.00013,25.53611]
[1779660091413,36.03,76366.76,0.0,0.70385,0.00013,25.53611]
[1779660091710,36.03,76378.63,0.0,0.70541,0.00013,25.47549]
[1779660092717,36.03,76386.72,0.0,0.70646,0.00013,25.43622]
[1779660094102,36.03,76387.84,0.0,0.7066,0.00013,25.43075]
[1779660094490,36.03,76387.84,0.0,0.7066,0.00013,25.43075]
[1779660094732,36.03,76420.17,0.0,0.71077,0.00013,25.2723]
[1779660094836,36.03,76420.17,0.0,0.71077,0.00013,25.2723]
[1779660095129,36.03,76420.17,0.0,0.71077,0.00013,25.2723]
[1779660095159,36.03,76420.17,0.0,0.71077,0.00013,25.2723]
[1779660095344,36.03,76420.17,0.0,0.71077,0.00013,25.2723]
[1779660095445,36.03,76420.17,0.0,0.71077,0.00013,25.27212]
[1779660096279,36.03,76420.17,0.0,0.71077,0.00013,25.27212]
[1779660096753,36.03,76474.17,0.0,0.71767,0.00013,25.0012]
[1779660097760,36.03,76458.04,0.0,0.71563,0.00013,25.08251]
[1779660098763,36.03,76422.98,0.0,0.71115,0.00013,25.25741]
[1779660099449,36.03,76422.98,0.0,0.71115,0.00013,25.25741]
[1779660099522,36.03,76422.98,0.0,0.71115,0.00013,25.25741]
[1779660099772,36.02,76387.08,0.0,0.70657,0.00013,25.43193]
[1779660100097,36.02,76387.08,0.0,0.70657,0.00013,25.43193]
[1779660100212,36.02,76387.08,0.0,0.70657,0.00013,25.43193]
[1779660101812,36.02,76359.17,0.0,0.70295,0.00013,25.56649]
[1779660102801,36.02,76360.05,0.0,0.70307,0.00013,25.56212]
[1779660107836,36.01,76372.11,0.0,0.70469,0.00013,25.50212]
[1779660109861,36.0,76361.98,0.0,0.7034,0.00013,25.5497]
[1779660111472,36.0,76361.98,0.0,0.7034,0.00013,25.5497]
[1779660111483,35.99,76356.44,0.0,0.70272,0.00013,25.57468]
[1779660111875,35.99,76366.61,0.0,0.70404,0.00013,25.52587]
[1779660112909,35.99,76381.19,0.0,0.70594,0.00013,25.45531]
[1779660113904,35.99,76414.86,0.0,0.71028,0.00013,25.29046]
[1779660115682,35.99,76414.86,0.0,0.71028,0.00013,25.29046]
[1779660115715,35.99,76396.52,0.0,0.70791,0.00013,25.38088]
[1779660115908,35.99,76382.88,0.0,0.70615,0.00013,25.44734]
[1779660116915,35.99,76382.39,0.0,0.70609,0.00013,25.44967]
[1779660117921,35.99,76388.41,0.0,0.70687,0.00013,25.42035]
[1779660118929,35.99,76399.15,0.0,0.70826,0.00013,25.36789]
[1779660120150,35.99,76399.15,0.0,0.70826,0.00013,25.36789]
[1779660120943,35.99,76408.61,0.0,0.70948,0.00013,25.32122]
[1779660122374,35.99,76407.9,0.0,0.70941,0.00013,25.32402]
[1779660122892,35.99,76407.9,0.0,0.70941,0.00013,25.32402]
[1779660123967,35.99,76428.5,0.0,0.71206,0.00013,25.22205]
[1779660124974,35.99,76417.83,0.0,0.71069,0.00013,25.275]
[1779660125981,35.99,76403.86,0.0,0.70889,0.00013,25.34368]
[1779660127027,35.99,76403.86,0.0,0.70889,0.00013,25.34368]
[1779660127664,35.99,76403.86,0.0,0.70889,0.00013,25.34368]
[1779660127783,35.99,76403.86,0.0,0.70889,0.00013,25.34368]
[1779660127825,35.99,76403.86,0.0,0.70889,0.00013,25.34368]
[1779660127831,35.99,76414.63,0.0,0.71029,0.00013,25.29025]
[1779660127995,35.99,76431.9,0.0,0.7125,0.00013,25.20458]
[1779660129002,35.99,76433.77,0.0,0.71274,0.00013,25.19526]
[1779660131016,35.99,76427.32,0.0,0.71191,0.00013,25.22751]
[1779660132026,35.99,76441.37,0.0,0.71371,0.00013,25.15777]
[1779660133033,35.99,76443.8,0.0,0.71402,0.00013,25.14531]
[1779660134023,35.99,76443.8,0.0,0.71402,0.00013,25.14531]
[1779660134316,35.99,76443.8,0.0,0.71402,0.00013,25.14531]
[1779660134327,35.97,76426.5,0.0,0.71187,0.00013,25.22889]
[1779660135048,35.97,76442.51,0.0,0.71392,0.00013,25.14901]
[1779660136868,35.97,76442.51,0.0,0.71392,0.00013,25.14901]
[1779660136876,35.97,76439.19,0.0,0.71351,0.00013,25.16534]
[1779660137061,35.97,76429.29,0.0,0.71224,0.00013,25.21476]
[1779660138861,35.97,76429.29,0.0,0.71224,0.00013,25.21476]
[1779660139080,35.97,76439.85,0.0,0.71358,0.00013,25.16263]
[1779660140087,35.97,76442.84,0.0,0.71396,0.00013,25.14764]
[1779660141328,35.97,76442.84,0.0,0.71396,0.00013,25.14764]
[1779660141429,35.98,76439.4,0.0,0.71349,0.00013,25.16591]
[1779660142682,35.98,76439.4,0.0,0.71349,0.00013,25.16591]
[1779660142716,35.98,76433.26,0.0,0.71269,0.00013,25.19731]
[1779660143111,35.98,76439.86,0.0,0.71354,0.00013,25.16435]
[1779660144690,35.98,76439.86,0.0,0.71354,0.00013,25.16435]
[1779660144716,35.98,76444.95,0.0,0.7142,0.00013,25.13829]
[1779660145854,35.98,76444.95,0.0,0.7142,0.00013,25.13829]
[1779660145874,35.98,76430.67,0.0,0.71236,0.00013,25.21029]
[1779660146135,35.98,76440.46,0.0,0.71361,0.00013,25.16141]
[1779660147142,35.98,76446.01,0.0,0.71432,0.00013,25.13346]
[1779660148149,35.98,76441.54,0.0,0.71376,0.00013,25.15572]
[1779660149989,35.99,76441.03,0.0,0.71366,0.00013,25.15966]
[1779660150177,35.99,76436.91,0.0,0.71313,0.00013,25.18011]
[1779660151178,35.99,76413.09,0.0,0.7101,0.00013,25.29502]
[1779660152184,35.99,76422.62,0.0,0.71132,0.00013,25.24797]
[1779660153190,35.99,76429.1,0.0,0.71215,0.00013,25.21577]
[1779660155204,35.99,76426.23,0.0,0.71178,0.00013,25.23011]
[1779660157978,35.99,76424.66,0.0,0.71158,0.00013,25.23802]
[1779660158225,35.99,76423.23,0.0,0.71139,0.00013,25.24517]
[1779660160239,35.99,76416.84,0.0,0.71057,0.00013,25.27689]
[1779660162253,35.99,76423.84,0.0,0.71147,0.00013,25.24225]
[1779660163383,35.99,76429.91,0.0,0.71225,0.00013,25.21211]
[1779660164267,35.99,76418.86,0.0,0.71083,0.00013,25.26695]
[1779660169303,35.99,76416.16,0.0,0.71048,0.00013,25.28038]
[1779660170311,35.99,76422.13,0.0,0.71125,0.00013,25.25082]
[1779660171317,35.99,76428.98,0.0,0.71212,0.00013,25.2168]
[1779660173331,35.99,76429.43,0.0,0.71218,0.00013,25.21464]
[1779660178366,35.99,76427.0,0.0,0.71186,0.00013,25.22704]
[1779660180381,35.99,76432.01,0.0,0.7125,0.00013,25.20221]
[1779660182395,35.99,76438.34,0.0,0.71331,0.00013,25.17077]
[1779660183402,35.99,76443.36,0.0,0.71396,0.00013,25.14529]
[1779660185773,35.99,76444.05,0.0,0.71406,0.00013,25.14146]
[1779660185871,35.99,76446.69,0.0,0.7144,0.00013,25.12785]
[1779660186113,35.99,76446.69,0.0,0.7144,0.00013,25.12785]
[1779660186663,35.99,76446.69,0.0,0.7144,0.00013,25.12785]
[1779660186738,35.99,76458.91,0.0,0.71597,0.00013,25.06598]
[1779660187100,35.99,76458.91,0.0,0.71597,0.00013,25.06598]
[1779660187504,35.99,76458.91,0.0,0.71597,0.00013,25.06598]
[1779660187582,35.98,76465.67,0.0,0.71684,0.00013,25.03148]
[1779660188117,35.98,76465.67,0.0,0.71684,0.00013,25.03148]
[1779660189458,35.98,76474.63,0.0,0.71799,0.00013,24.98546]
[1779660190252,35.98,76474.63,0.0,0.71799,0.00013,24.98546]
[1779660190460,35.97,76479.35,0.0,0.71864,0.00013,24.95914]
[1779660191467,35.96,76472.3,0.0,0.71779,0.00013,24.99307]
[1779660192474,35.96,76467.61,0.0,0.7172,0.00013,25.01668]
[1779660194817,35.96,76468.32,0.0,0.7173,0.00013,25.01282]
[1779660194886,35.96,76467.2,0.0,0.71716,0.00013,25.01825]
[1779660195826,35.95,76457.19,0.0,0.71595,0.00013,25.0664]
[1779660196509,35.93,76449.65,0.0,0.71505,0.00013,25.10148]
[1779660197515,35.92,76442.5,0.0,0.71418,0.00013,25.13564]
[1779660198655,35.92,76436.22,0.0,0.71338,0.00013,25.16693]
[1779660200537,35.92,76426.87,0.0,0.71219,0.00013,25.21335]
[1779660201544,35.92,76425.09,0.0,0.71196,0.00013,25.22211]
[1779660206276,35.92,76426.82,0.0,0.7122,0.00013,25.21301]
[1779660210340,35.92,76424.96,0.0,0.71197,0.00013,25.22183]
[1779660211431,35.92,76423.82,0.0,0.71183,0.00013,25.2274]
[1779660211932,35.92,76423.82,0.0,0.71183,0.00013,25.2274]
[1779660211979,35.92,76419.88,0.0,0.71134,0.00013,25.24356]
[1779660212621,35.92,76426.08,0.0,0.71214,0.00013,25.21257]
[1779660213640,35.91,76434.48,0.0,0.71322,0.00013,25.17049]
[1779660214641,35.91,76459.68,0.0,0.71645,0.00013,25.04326]
[1779660215555,35.91,76459.68,0.0,0.71645,0.00013,25.04326]
[1779660215648,35.91,76470.86,0.0,0.71788,0.00013,24.98616]
[1779660216655,35.91,76471.62,0.0,0.71798,0.00013,24.98206]
[1779660217662,35.91,76478.31,0.0,0.71884,0.00013,24.94768]
[1779660218669,35.91,76488.06,0.0,0.72008,0.00013,24.8975]
[1779660220689,35.91,76492.84,0.0,0.72069,0.00013,24.87265]
[1779660221492,35.91,76492.84,0.0,0.72069,0.00013,24.87265]
[1779660221690,35.91,76493.94,0.0,0.72083,0.00013,24.86687]
[1779660225718,35.91,76506.08,0.0,0.72238,0.00013,24.80371]
[1779660226725,35.9,76504.66,0.0,0.72221,0.00013,24.81064]
[1779660228763,35.9,76487.31,0.0,0.72002,0.00013,24.90005]
[1779660229763,35.9,76489.11,0.0,0.72025,0.00013,24.89066]
[1779660232792,35.9,76485.44,0.0,0.71979,0.00013,24.90913]
[1779660233798,35.9,76477.23,0.0,0.71875,0.00013,24.95106]
[1779660235812,35.9,76471.3,0.0,0.71801,0.00013,24.98097]
[1779660238096,35.9,76474.2,0.0,0.71839,0.00013,24.96572]
[1779660238833,35.9,76473.15,0.0,0.71826,0.00013,24.97087]
[1779660240044,35.9,76473.15,0.0,0.71826,0.00013,24.97087]
[1779660240852,35.88,76483.32,0.0,0.71965,0.00013,24.91451]
[1779660242861,35.87,76494.17,0.0,0.72103,0.00013,24.85831]
[1779660243869,35.87,76494.27,0.0,0.72105,0.00013,24.85769]
[1779660244640,35.87,76494.27,0.0,0.72105,0.00013,24.85769]
[1779660245048,35.87,76494.27,0.0,0.72105,0.00013,24.85769]
[1779660245086,35.87,76513.02,0.0,0.72342,0.00013,24.76036]
[1779660245726,35.87,76513.02,0.0,0.72342,0.00013,24.76036]
[1779660245936,35.87,76542.66,0.0,0.72714,0.00013,24.60497]
[1779660246184,35.87,76542.66,0.0,0.72714,0.00013,24.60497]
[1779660246666,35.87,76542.66,0.0,0.72714,0.00013,24.60497]
[1779660246934,35.87,76539.05,0.0,0.72669,0.00013,24.624]
[1779660247166,35.87,76539.05,0.0,0.72669,0.00013,24.624]
[1779660247310,35.87,76539.05,0.0,0.72669,0.00013,24.624]
[1779660247994,35.87,76539.05,0.0,0.72669,0.00013,24.624]
[1779660248096,35.88,76538.84,0.0,0.72666,0.00013,24.62539]
[1779660249022,35.88,76538.84,0.0,0.72666,0.00013,24.62539]
[1779660249074,35.88,76525.29,0.0,0.72495,0.00013,24.69669]
[1779660249978,35.88,76522.82,0.0,0.72464,0.00013,24.70967]
[1779660250207,35.88,76522.82,0.0,0.72464,0.00013,24.70967]
[1779660250985,35.88,76533.13,0.0,0.72594,0.00013,24.65567]
[1779660254030,35.88,76533.0,0.0,0.72592,0.00013,24.65654]
[1779660256020,35.88,76540.46,0.0,0.72685,0.00013,24.61723]
[1779660257046,35.88,76540.46,0.0,0.72685,0.00013,24.61723]
[1779660257027,35.88,76547.8,0.0,0.72778,0.00013,24.57826]
[1779660258034,35.88,76554.99,0.0,0.72868,0.00012,24.53999]
[1779660260834,35.87,76555.93,0.0,0.7288,0.00012,24.53471]
[1779660261055,35.87,76567.25,0.0,0.73021,0.00012,24.47436]
[1779660262062,35.87,76573.5,0.0,0.73099,0.00012,24.44091]
[1779660264501,35.87,76575.97,0.0,0.73131,0.00012,24.42739]
[1779660268079,35.87,76569.98,0.0,0.73056,0.00012,24.45936]
[1779660268190,35.87,76578.52,0.0,0.73162,0.00012,24.41396]
[1779660271209,35.88,76561.91,0.0,0.72955,0.00012,24.50021]
[1779660272217,35.88,76550.75,0.0,0.72815,0.00012,24.5597]
[1779660273224,35.88,76554.07,0.0,0.72856,0.00012,24.5423]
[1779660275240,35.88,76546.53,0.0,0.72761,0.00013,24.58263]
[1779660277254,35.88,76542.43,0.0,0.72709,0.00013,24.60458]
[1779660279268,35.88,76534.67,0.0,0.72611,0.00013,24.64571]
[1779660281282,35.88,76525.38,0.0,0.72494,0.00013,24.69461]
[1779660283297,35.88,76515.67,0.0,0.72372,0.00013,24.7454]
[1779660285314,35.88,76512.58,0.0,0.72333,0.00013,24.76145]
[1779660286320,35.88,76523.35,0.0,0.72469,0.00013,24.70523]
[1779660289343,35.88,76533.29,0.0,0.72594,0.00013,24.65321]
[1779660290350,35.88,76521.95,0.0,0.72451,0.00013,24.71271]
[1779660291360,35.88,76517.9,0.0,0.724,0.00013,24.73387]
[1779660296393,35.88,76507.9,0.0,0.72274,0.00013,24.78595]
[1779660298408,35.88,76495.83,0.0,0.72122,0.00013,24.84836]
[1779660299414,35.88,76506.37,0.0,0.72255,0.00013,24.79368]
[1779660301428,35.88,76506.68,0.0,0.72259,0.00013,24.79198]
[1779660302437,35.88,76496.28,0.0,0.72128,0.00013,24.84578]
[1779660304451,35.88,76502.47,0.0,0.72207,0.00013,24.81351]
[1779660305457,35.88,76531.52,0.0,0.72573,0.00013,24.662]
[1779660306464,35.88,76532.13,0.0,0.7258,0.00013,24.6588]
[1779660310492,35.88,76541.08,0.0,0.72692,0.00013,24.61207]
[1779660313515,35.88,76556.54,0.0,0.72884,0.00012,24.53053]
[1779660315529,35.88,76555.96,0.0,0.72877,0.00012,24.53363]
[1779660317543,35.88,76570.29,0.0,0.73056,0.00012,24.45734]
[1779660318550,35.88,76574.33,0.0,0.73106,0.00012,24.43586]
[1779660319557,35.88,76580.76,0.0,0.73185,0.00012,24.40155]
[1779660321578,35.88,76591.52,0.0,0.73319,0.00012,24.34345]
[1779660325609,35.88,76584.63,0.0,0.73237,0.00012,24.37919]
[1779660327624,35.88,76591.2,0.0,0.73318,0.00012,24.34356]
[1779660329639,35.88,76597.86,0.0,0.73402,0.00012,24.30726]
[1779660331653,35.87,76607.65,0.0,0.73525,0.00012,24.25056]
[1779660333668,35.87,76606.87,0.0,0.73517,0.00012,24.25424]
[1779660336689,35.87,76616.43,0.0,0.73636,0.00012,24.20148]
[1779660337696,35.87,76632.43,0.0,0.73833,0.00012,24.11391]
[1779660338704,35.87,76630.55,0.0,0.7381,0.00012,24.12406]
[1779660340719,35.87,76621.66,0.0,0.73702,0.00012,24.17229]
[1779660343740,35.86,76613.59,0.0,0.73604,0.00012,24.2156]
[1779660345754,35.86,76619.24,0.0,0.73675,0.00012,24.18437]
[1779660349787,35.86,76613.3,0.0,0.73603,0.00012,24.21582]
[1779660350795,35.86,76606.09,0.0,0.73515,0.00012,24.25471]
[1779660354823,35.85,76599.71,0.0,0.73439,0.00012,24.28805]
[1779660359857,35.85,76598.61,0.0,0.73429,0.00012,24.29236]
[1779660361883,35.84,76611.97,0.0,0.73595,0.00012,24.21926]
[1779660363905,35.84,76634.23,0.0,0.7387,0.00012,24.09715]
[1779660364913,35.84,76632.97,0.0,0.73854,0.00012,24.10393]
[1779660365938,35.84,76641.72,0.0,0.73962,0.00012,24.05573]
[1779660366984,35.84,76641.72,0.0,0.73962,0.00012,24.05573]
[1779660367029,35.84,76648.79,0.0,0.74048,0.00012,24.01669]
[1779660367989,35.84,76648.79,0.0,0.74048,0.00012,24.01669]
[1779660368091,35.84,76639.37,0.0,0.73933,0.00012,24.06852]
[1779660370061,35.84,76638.69,0.0,0.73925,0.00012,24.07216]
[1779660371970,35.83,76625.66,0.0,0.7377,0.00012,24.14133]
[1779660372974,35.82,76614.06,0.0,0.73631,0.00012,24.20297]
[1779660373974,35.82,76614.06,0.0,0.73631,0.00012,24.20297]
[1779660373983,35.81,76611.59,0.0,0.73606,0.00012,24.21411]
[1779660375997,35.8,76622.94,0.0,0.73751,0.00012,24.14948]
[1779660377004,35.8,76631.29,0.0,0.73857,0.00012,24.10197]
[1779660380035,35.78,76623.99,0.0,0.73775,0.00012,24.1384]
[1779660383063,35.77,76616.83,0.0,0.73694,0.00012,24.17448]
[1779660385071,35.77,76622.79,0.0,0.73768,0.00012,24.14147]
[1779660386076,35.76,76631.82,0.0,0.73882,0.00012,24.09031]
[1779660387085,35.76,76639.76,0.0,0.73982,0.00012,24.04553]
[1779660389097,35.76,76628.99,0.0,0.73852,0.00012,24.10383]
[1779660390105,35.75,76621.68,0.0,0.73765,0.00012,24.14281]
[1779660391112,35.75,76613.58,0.0,0.73667,0.00012,24.1836]
[1779660394797,35.75,76609.69,0.0,0.7362,0.00012,24.20422]
[1779660394851,35.75,76609.69,0.0,0.7362,0.00012,24.20422]
[1779660394975,35.75,76609.69,0.0,0.7362,0.00012,24.20422]
[1779660397154,35.75,76600.29,0.0,0.73506,0.00012,24.25478]
[1779660402202,35.74,76594.6,0.0,0.73438,0.00012,24.28435]
[1779660403207,35.74,76601.25,0.0,0.73521,0.00012,24.24792]
[1779660404214,35.74,76592.78,0.0,0.73417,0.00012,24.29364]
[1779660409249,35.73,76588.35,0.0,0.73365,0.00012,24.31613]
[1779660410257,35.73,76582.63,0.0,0.73295,0.00012,24.34677]
[1779660413277,35.73,76578.18,0.0,0.73241,0.00012,24.36992]
[1779660415291,35.73,76571.0,0.0,0.73153,0.00012,24.40798]
[1779660420326,35.72,76571.11,0.0,0.73158,0.00012,24.40609]
[1779660422341,35.72,76590.9,0.0,0.73406,0.00012,24.29813]
[1779660423348,35.71,76592.55,0.0,0.73427,0.00012,24.28894]
[1779660426606,35.71,76587.26,0.0,0.73363,0.00012,24.31691]
[1779660426660,35.71,76587.26,0.0,0.73363,0.00012,24.31691]
[1779660426728,35.71,76587.26,0.0,0.73363,0.00012,24.31691]
[1779660431931,35.71,76587.61,0.0,0.73369,0.00012,24.314]
[1779660431975,35.71,76587.61,0.0,0.73369,0.00012,24.314]
[1779660431985,35.71,76587.61,0.0,0.73369,0.00012,24.314]
[1779660432232,35.71,76587.61,0.0,0.73369,0.00012,24.314]
[1779660436027,35.7,76581.39,0.0,0.73294,0.00012,24.34665]
[1779660436096,35.7,76581.39,0.0,0.73294,0.00012,24.34665]
[1779660436224,35.7,76581.39,0.0,0.73294,0.00012,24.34665]
[1779660438052,35.7,76578.88,0.0,0.73264,0.00012,24.35965]
[1779660438070,35.7,76578.88,0.0,0.73264,0.00012,24.35965]
[1779660438124,35.7,76578.88,0.0,0.73264,0.00012,24.35965]
[1779660438224,35.7,76578.88,0.0,0.73264,0.00012,24.35965]
[1779660438226,35.7,76578.91,0.0,0.73265,0.00012,24.3592]
[1779660439460,35.7,76570.4,0.0,0.7316,0.00012,24.40453]
[1779660440467,35.7,76578.04,0.0,0.73256,0.00012,24.36299]
[1779660442408,35.7,76578.04,0.0,0.73256,0.00012,24.36299]
[1779660442462,35.7,76576.03,0.0,0.73232,0.00012,24.37356]
[1779660442477,35.7,76576.03,0.0,0.73232,0.00012,24.37356]
[1779660444738,35.69,76573.31,0.0,0.73199,0.00012,24.38763]
[1779660444791,35.69,76573.31,0.0,0.73199,0.00012,24.38763]
[1779660444972,35.69,76573.31,0.0,0.73199,0.00012,24.38763]
[1779660447245,35.69,76573.77,0.0,0.73206,0.00012,24.38454]
[1779660447290,35.69,76573.77,0.0,0.73206,0.00012,24.38454]
[1779660447297,35.69,76573.77,0.0,0.73206,0.00012,24.38454]
[1779660447476,35.69,76574.15,0.0,0.73212,0.00012,24.38218]
[1779660447804,35.69,76574.15,0.0,0.73212,0.00012,24.38218]
[1779660447820,35.69,76574.15,0.0,0.73212,0.00012,24.38218]
[1779660447875,35.69,76574.15,0.0,0.73212,0.00012,24.38218]
[1779660447975,35.69,76574.15,0.0,0.73212,0.00012,24.38218]
[1779660448073,35.69,76576.44,0.0,0.73241,0.00012,24.36952]
[1779660450537,35.68,76583.68,0.0,0.73333,0.00012,24.32947]
[1779660452551,35.68,76588.4,0.0,0.73395,0.00012,24.30001]
[1779660453583,35.68,76599.11,0.0,0.73528,0.00012,24.24173]
[1779660454565,35.68,76605.0,0.0,0.73602,0.00012,24.20913]
[1779660458954,35.68,76605.8,0.0,0.73613,0.00012,24.20421]
[1779660458974,35.68,76605.8,0.0,0.73613,0.00012,24.20421]
[1779660459007,35.68,76605.8,0.0,0.73613,0.00012,24.20421]
[1779660460032,35.68,76605.63,0.0,0.73611,0.00012,24.20496]
[1779660460087,35.68,76605.63,0.0,0.73611,0.00012,24.20496]
[1779660460139,35.68,76605.63,0.0,0.73611,0.00012,24.20496]
[1779660460220,35.68,76605.63,0.0,0.73611,0.00012,24.20496]
[1779660460240,35.68,76605.69,0.0,0.73612,0.00012,24.20445]
[1779660465643,35.67,76607.79,0.0,0.7364,0.00012,24.19189]
[1779660467258,35.67,76607.79,0.0,0.7364,0.00012,24.19189]
[1779660467311,35.67,76607.79,0.0,0.7364,0.00012,24.19189]
[1779660467472,35.67,76608.65,0.0,0.73651,0.00012,24.18701]
[1779660468663,35.67,76601.06,0.0,0.73558,0.00012,24.22819]
[1779660470677,35.67,76592.51,0.0,0.73453,0.00012,24.27438]
[1779660471819,35.67,76592.51,0.0,0.73453,0.00012,24.27438]
[1779660471844,35.67,76592.51,0.0,0.73453,0.00012,24.27438]
[1779660471900,35.67,76592.51,0.0,0.73453,0.00012,24.27438]
[1779660471974,35.67,76592.51,0.0,0.73453,0.00012,24.27438]
[1779660473161,35.67,76591.63,0.0,0.73443,0.00012,24.27891]
[1779660473215,35.67,76591.63,0.0,0.73443,0.00012,24.27891]
[1779660473220,35.67,76591.63,0.0,0.73443,0.00012,24.27891]
[1779660473263,35.67,76591.62,0.0,0.73443,0.00012,24.27871]
[1779660475129,35.67,76592.41,0.0,0.73453,0.00012,24.27416]
[1779660475223,35.67,76592.41,0.0,0.73453,0.00012,24.27416]
[1779660479241,35.66,76592.58,0.0,0.73458,0.00012,24.27223]
[1779660479264,35.66,76592.58,0.0,0.73458,0.00012,24.27223]
[1779660481973,35.66,76592.51,0.0,0.73458,0.00012,24.27187]
[1779660481987,35.66,76598.57,0.0,0.73534,0.00012,24.23859]
[1779660483769,35.66,76606.28,0.0,0.7363,0.00012,24.19602]
[1779660484995,35.66,76606.28,0.0,0.7363,0.00012,24.19602]
[1779660485047,35.66,76606.28,0.0,0.7363,0.00012,24.19602]
[1779660485076,35.66,76606.28,0.0,0.7363,0.00012,24.19602]
[1779660485226,35.66,76606.28,0.0,0.7363,0.00012,24.19602]
[1779660486610,35.66,76604.54,0.0,0.7361,0.00012,24.20519]
[1779660486663,35.66,76604.54,0.0,0.7361,0.00012,24.20519]
[1779660486720,35.66,76604.54,0.0,0.7361,0.00012,24.20519]
[1779660486754,35.65,76604.54,0.0,0.7361,0.00012,24.20501]
[1779660491648,35.65,76600.35,0.0,0.7356,0.00012,24.22719]
[1779660491700,35.65,76600.35,0.0,0.7356,0.00012,24.22719]
[1779660491723,35.65,76600.35,0.0,0.7356,0.00012,24.22719]
[1779660493475,35.65,76604.73,0.0,0.73615,0.00012,24.20284]
[1779660493497,35.65,76604.73,0.0,0.73615,0.00012,24.20284]
[1779660493653,35.65,76604.73,0.0,0.73615,0.00012,24.20284]
[1779660493722,35.65,76604.73,0.0,0.73615,0.00012,24.20284]
[1779660493839,35.65,76610.05,0.0,0.73681,0.00012,24.17352]
[1779660496415,35.65,76612.58,0.0,0.73713,0.00012,24.15949]
[1779660496475,35.65,76613.89,0.0,0.73729,0.00012,24.15217]
[1779660496609,35.65,76613.89,0.0,0.73729,0.00012,24.15217]
[1779660496697,35.65,76613.89,0.0,0.73729,0.00012,24.15217]
[1779660500888,35.65,76622.55,0.0,0.73837,0.00012,24.10396]
[1779660504916,35.65,76615.9,0.0,0.73756,0.00012,24.14025]
[1779660505926,35.64,76610.6,0.0,0.7369,0.00012,24.16926]
[1779660507062,35.64,76610.6,0.0,0.7369,0.00012,24.16926]
[1779660507107,35.64,76610.6,0.0,0.7369,0.00012,24.16926]
[1779660507113,35.64,76610.6,0.0,0.7369,0.00012,24.16926]
[1779660507236,35.64,76610.6,0.0,0.7369,0.00012,24.16926]
[1779660508515,35.64,76608.68,0.0,0.73667,0.00012,24.1795]
[1779660508522,35.64,76608.68,0.0,0.73667,0.00012,24.1795]
[1779660508680,35.64,76608.68,0.0,0.73667,0.00012,24.1795]
[1779660508724,35.64,76608.68,0.0,0.73667,0.00012,24.1795]
[1779660508946,35.64,76605.85,0.0,0.73633,0.00012,24.19486]
[1779660513981,35.64,76608.2,0.0,0.73665,0.00012,24.17781]
[1779660514988,35.64,76614.49,0.0,0.73743,0.00012,24.14312]
[1779660515995,35.64,76621.57,0.0,0.73831,0.00012,24.10404]
[1779660517366,35.64,76621.57,0.0,0.73831,0.00012,24.10404]
[1779660517420,35.64,76621.57,0.0,0.73831,0.00012,24.10404]
[1779660517475,35.64,76621.57,0.0,0.73831,0.00012,24.10404]
[1779660517805,35.64,76618.77,0.0,0.73797,0.00012,24.11932]
[1779660517857,35.64,76618.77,0.0,0.73797,0.00012,24.11932]
[1779660517858,35.64,76618.77,0.0,0.73797,0.00012,24.11932]
[1779660517977,35.64,76618.77,0.0,0.73797,0.00012,24.11932]
[1779660518009,35.64,76620.26,0.0,0.73815,0.00012,24.11111]
[1779660521031,35.64,76626.63,0.0,0.73894,0.00012,24.07573]
[1779660522465,35.64,76626.63,0.0,0.73894,0.00012,24.07573]
[1779660522476,35.64,76626.63,0.0,0.73894,0.00012,24.07573]
[1779660522517,35.64,76630.29,0.0,0.73939,0.00012,24.05546]
[1779660523093,35.64,76630.29,0.0,0.73939,0.00012,24.05546]
[1779660523115,35.64,76630.29,0.0,0.73939,0.00012,24.05546]
[1779660523164,35.64,76630.29,0.0,0.73939,0.00012,24.05546]
[1779660523223,35.64,76630.29,0.0,0.73939,0.00012,24.05546]
[1779660523266,35.64,76630.61,0.0,0.73943,0.00012,24.05368]
[1779660525059,35.64,76639.42,0.0,0.74052,0.00012,24.00484]
[1779660525996,35.64,76639.42,0.0,0.74052,0.00012,24.00484]
[1779660529793,35.64,76641.44,0.0,0.74076,0.00012,23.99382]
[1779660529891,35.64,76641.44,0.0,0.74076,0.00012,23.99382]
[1779660529893,35.64,76641.44,0.0,0.74076,0.00012,23.99382]
[1779660529977,35.64,76641.44,0.0,0.74076,0.00012,23.99382]
[1779660530094,35.64,76641.79,0.0,0.7408,0.00012,23.99193]
[1779660532113,35.64,76653.49,0.0,0.74223,0.00012,23.92693]
[1779660537147,35.64,76655.0,0.0,0.7424,0.00012,23.9192]
[1779660539480,35.64,76652.5,0.0,0.74209,0.00012,23.9333]
[1779660539536,35.64,76653.58,0.0,0.74222,0.00012,23.92741]
[1779660539682,35.64,76653.58,0.0,0.74222,0.00012,23.92741]
[1779660539723,35.64,76653.58,0.0,0.74222,0.00012,23.92741]
[1779660540010,35.64,76653.58,0.0,0.74222,0.00012,23.92741]
[1779660540311,35.64,76653.58,0.0,0.74222,0.00012,23.92741]
[1779660540460,35.64,76653.58,0.0,0.74222,0.00012,23.92741]
[1779660540413,35.64,76650.99,0.0,0.7419,0.00012,23.94199]
[1779660541175,35.64,76644.43,0.0,0.7411,0.00012,23.97864]
[1779660543190,35.64,76638.43,0.0,0.74036,0.00012,24.01212]
[1779660544238,35.64,76638.43,0.0,0.74036,0.00012,24.01212]
[1779660544284,35.64,76638.43,0.0,0.74036,0.00012,24.01212]
[1779660544290,35.64,76638.43,0.0,0.74036,0.00012,24.01212]
[1779660544472,35.64,76638.43,0.0,0.74036,0.00012,24.01212]
[1779660544875,35.64,76638.59,0.0,0.74038,0.00012,24.01128]
[1779660544928,35.64,76638.59,0.0,0.74038,0.00012,24.01128]
[1779660544971,35.64,76638.59,0.0,0.74038,0.00012,24.01128]
[1779660545204,35.64,76639.4,0.0,0.74047,0.00012,24.00683]
[1779660546211,35.64,76648.29,0.0,0.74156,0.00012,23.95747]
[1779660548483,35.65,76647.42,0.0,0.74145,0.00012,23.96242]
[1779660548512,35.65,76647.42,0.0,0.74145,0.00012,23.96242]
[1779660548662,35.65,76645.73,0.0,0.74124,0.00012,23.972]
[1779660548727,35.65,76645.73,0.0,0.74124,0.00012,23.972]
[1779660549449,35.65,76645.73,0.0,0.74124,0.00012,23.972]
[1779660549475,35.65,76645.73,0.0,0.74124,0.00012,23.972]
[1779660549455,35.65,76643.89,0.0,0.74102,0.00012,23.98223]
[1779660550239,35.65,76638.49,0.0,0.74035,0.00012,24.01229]
[1779660550831,35.65,76638.49,0.0,0.74035,0.00012,24.01229]
[1779660551026,35.65,76638.49,0.0,0.74035,0.00012,24.01229]
[1779660551224,35.65,76638.49,0.0,0.74035,0.00012,24.01229]
[1779660551245,35.65,76636.24,0.0,0.74008,0.00012,24.0248]
[1779660553756,35.65,76632.08,0.0,0.73956,0.00012,24.04787]
[1779660553807,35.65,76632.08,0.0,0.73956,0.00012,24.04787]
[1779660553810,35.65,76632.08,0.0,0.73956,0.00012,24.04787]
[1779660553975,35.65,76632.08,0.0,0.73956,0.00012,24.04787]
[1779660555403,35.65,76631.72,0.0,0.73952,0.00012,24.04986]
[1779660555473,35.65,76631.72,0.0,0.73952,0.00012,24.04986]
[1779660555504,35.65,76631.72,0.0,0.73952,0.00012,24.04986]
[1779660555504,35.65,76630.35,0.0,0.73935,0.00012,24.05742]
[1779660557974,35.65,76630.91,0.0,0.73942,0.00012,24.05431]
[1779660558295,35.65,76631.18,0.0,0.73946,0.00012,24.0528]
[1779660562398,35.65,76630.47,0.0,0.73937,0.00012,24.05669]
[1779660562452,35.65,76630.47,0.0,0.73937,0.00012,24.05669]
[1779660562472,35.65,76630.47,0.0,0.73937,0.00012,24.05669]
[1779660562636,35.65,76629.77,0.0,0.73928,0.00012,24.06054]
[1779660562688,35.65,76629.77,0.0,0.73928,0.00012,24.06054]
[1779660562690,35.65,76629.77,0.0,0.73928,0.00012,24.06054]
[1779660562727,35.65,76629.77,0.0,0.73928,0.00012,24.06054]
[1779660563331,35.65,76630.55,0.0,0.73938,0.00012,24.0562]
[1779660568366,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569249,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569299,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569308,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569384,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569431,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569436,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569471,35.65,76631.21,0.0,0.73946,0.00012,24.05242]
[1779660569532,35.65,76630.52,0.0,0.73938,0.00012,24.05619]
[1779660571387,35.65,76624.26,0.0,0.73863,0.00012,24.08733]
[1779660573401,35.64,76629.46,0.0,0.73927,0.00012,24.0585]
[1779660574633,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660574639,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660574684,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660574723,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660574745,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660574865,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660574974,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660575509,35.64,76630.25,0.0,0.73937,0.00012,24.05407]
[1779660575415,35.64,76630.63,0.0,0.73942,0.00012,24.05193]
[1779660575606,35.64,76630.63,0.0,0.73942,0.00012,24.05193]
[1779660577971,35.64,76629.83,0.0,0.73932,0.00012,24.05629]
[1779660578437,35.64,76627.86,0.0,0.73908,0.00012,24.06715]
[1779660580416,35.64,76626.33,0.0,0.73889,0.00012,24.07556]
[1779660580448,35.64,76626.33,0.0,0.73889,0.00012,24.07556]
[1779660580467,35.64,76626.33,0.0,0.73889,0.00012,24.07556]
[1779660580475,35.64,76626.33,0.0,0.73889,0.00012,24.07556]
[1779660580501,35.64,76625.83,0.0,0.73883,0.00012,24.07827]
[1779660584480,35.64,76633.22,0.0,0.73975,0.00012,24.03716]
[1779660585276,35.64,76633.22,0.0,0.73975,0.00012,24.03716]
[1779660585329,35.64,76633.22,0.0,0.73975,0.00012,24.03716]
[1779660585471,35.64,76633.22,0.0,0.73975,0.00012,24.03716]
[1779660585553,35.64,76642.81,0.0,0.74093,0.00012,23.98388]
[1779660585672,35.64,76642.81,0.0,0.74093,0.00012,23.98388]
[1779660585721,35.64,76642.81,0.0,0.74093,0.00012,23.98388]
[1779660585724,35.64,76642.81,0.0,0.74093,0.00012,23.98388]
[1779660585972,35.64,76642.81,0.0,0.74093,0.00012,23.98388]
[1779660586494,35.64,76642.69,0.0,0.74091,0.00012,23.98455]
[1779660589230,35.64,76642.65,0.0,0.7409,0.00012,23.98484]
[1779660589285,35.64,76642.65,0.0,0.7409,0.00012,23.98484]
[1779660589290,35.64,76642.65,0.0,0.7409,0.00012,23.98484]
[1779660589386,35.64,76642.65,0.0,0.7409,0.00012,23.98484]
[1779660589432,35.64,76642.65,0.0,0.7409,0.00012,23.98484]
[1779660589474,35.64,76642.65,0.0,0.7409,0.00012,23.98484]
[1779660589515,35.64,76648.91,0.0,0.74167,0.00012,23.95004]
[1779660590522,35.64,76661.14,0.0,0.74316,0.00012,23.8818]
[1779660590714,35.64,76661.14,0.0,0.74316,0.00012,23.8818]
[1779660590784,35.64,76661.14,0.0,0.74316,0.00012,23.8818]
[1779660591541,35.64,76661.14,0.0,0.74316,0.00012,23.8818]
[1779660591529,35.64,76665.78,0.0,0.74373,0.00012,23.85577]
[1779660591977,35.64,76665.78,0.0,0.74373,0.00012,23.85577]
[1779660592537,35.64,76667.99,0.0,0.744,0.00012,23.84345]
[1779660595558,35.64,76674.27,0.0,0.74476,0.00012,23.80835]
[1779660597202,35.65,76675.51,0.0,0.74489,0.00012,23.8023]
[1779660598052,35.65,76675.51,0.0,0.74489,0.00012,23.8023]
[1779660598178,35.65,76675.51,0.0,0.74489,0.00012,23.8023]
[1779660598251,35.65,76678.7,0.0,0.74528,0.00012,23.78447]
[1779660598622,35.65,76678.7,0.0,0.74528,0.00012,23.78447]
[1779660598681,35.65,76692.52,0.0,0.74695,0.00012,23.70649]
[1779660599592,35.65,76761.06,0.0,0.75518,0.00012,23.31411]
[1779660600996,35.65,76761.06,0.0,0.75518,0.00012,23.31411]
[1779660601137,35.65,76761.06,0.0,0.75518,0.00012,23.31411]
[1779660601255,35.64,76796.22,0.0,0.75936,0.00012,23.10834]
[1779660601682,35.64,76804.83,0.0,0.76037,0.00012,23.0579]
[1779660603315,35.64,76804.83,0.0,0.76037,0.00012,23.0579]
[1779660603316,35.64,76804.83,0.0,0.76037,0.00012,23.0579]
[1779660603407,35.67,76795.02,0.0,0.75906,0.00012,23.12356]
[1779660603806,35.67,76795.02,0.0,0.75906,0.00012,23.12356]
[1779660604036,35.67,76795.02,0.0,0.75906,0.00012,23.12356]
[1779660604078,35.68,76775.74,0.0,0.75672,0.00012,23.23937]
[1779660605411,35.69,76762.93,0.0,0.75515,0.00012,23.31611]
[1779660605716,35.69,76762.93,0.0,0.75515,0.00012,23.31611]
[1779660605728,35.69,76748.37,0.0,0.75342,0.00012,23.40005]
[1779660606662,35.69,76747.08,0.0,0.75326,0.00012,23.40751]
[1779660607672,35.69,76738.43,0.0,0.75223,0.00012,23.45719]
[1779660609887,35.69,76735.07,0.0,0.75183,0.00012,23.47641]
[1779660609965,35.69,76731.33,0.0,0.75138,0.00012,23.49786]
[1779660611802,35.69,76728.19,0.0,0.75101,0.00012,23.51582]
[1779660612023,35.69,76728.19,0.0,0.75101,0.00012,23.51582]
[1779660612892,35.69,76728.53,0.0,0.75105,0.00012,23.51388]
[1779660612951,35.69,76739.09,0.0,0.75231,0.00012,23.45346]
[1779660613714,35.69,76743.01,0.0,0.75278,0.00012,23.43102]
[1779660614721,35.69,76733.11,0.0,0.75159,0.00012,23.48791]
[1779660615743,35.69,76733.11,0.0,0.75159,0.00012,23.48791]
[1779660619758,35.69,76749.85,0.0,0.75359,0.00012,23.39189]
[1779660620765,35.69,76767.12,0.0,0.75564,0.00012,23.29228]
[1779660621777,35.7,76767.59,0.0,0.75566,0.00012,23.29111]
[1779660623225,35.7,76767.59,0.0,0.75566,0.00012,23.29111]
[1779660623762,35.7,76763.44,0.0,0.75514,0.00012,23.31655]
[1779660623990,35.7,76763.44,0.0,0.75514,0.00012,23.31655]
[1779660630845,35.7,76752.34,0.0,0.75381,0.00012,23.38124]
[1779660632859,35.7,76747.6,0.0,0.75326,0.00012,23.40523]
[1779660635884,35.7,76741.65,0.0,0.75255,0.00012,23.43956]
[1779660640919,35.71,76746.44,0.0,0.75312,0.00012,23.4122]
[1779660641927,35.71,76756.71,0.0,0.75434,0.00012,23.35317]
[1779660642933,35.71,76756.7,0.0,0.75434,0.00012,23.35337]
[1779660647969,35.71,76750.24,0.0,0.75355,0.00012,23.39131]
[1779660649983,35.71,76756.76,0.0,0.75432,0.00012,23.35401]
[1779660650990,35.71,76745.28,0.0,0.75296,0.00012,23.42015]
[1779660653004,35.71,76738.11,0.0,0.7521,0.00012,23.46147]
[1779660657032,35.71,76730.2,0.0,0.75115,0.00012,23.50694]
[1779660660053,35.71,76735.77,0.0,0.75181,0.00012,23.47524]
[1779660661062,35.71,76750.21,0.0,0.75353,0.00012,23.39237]
[1779660662068,35.71,76760.2,0.0,0.75472,0.00012,23.33479]
[1779660663075,35.71,76769.54,0.0,0.75583,0.00012,23.28091]
[1779660663947,35.71,76769.54,0.0,0.75583,0.00012,23.28091]
[1779660664091,35.71,76774.88,0.0,0.75646,0.00012,23.25012]
[1779660666107,35.71,76793.84,0.0,0.75869,0.00012,23.14036]
[1779660668098,35.71,76798.46,0.0,0.75923,0.00012,23.11351]
[1779660668116,35.72,76800.99,0.0,0.75948,0.00012,23.10104]
[1779660670131,35.72,76826.7,0.0,0.76248,0.00012,22.95079]
[1779660672145,35.74,76829.73,0.0,0.76275,0.00012,22.93723]
[1779660673231,35.74,76829.73,0.0,0.76275,0.00012,22.93723]
[1779660675250,35.75,76826.94,0.0,0.76234,0.00012,22.95816]
[1779660675321,35.75,76827.27,0.0,0.76236,0.00012,22.95701]
[1779660676182,35.75,76816.88,0.0,0.76115,0.00012,23.01796]
[1779660678194,35.78,76813.16,0.0,0.76058,0.00012,23.04695]
[1779660681217,35.78,76825.28,0.0,0.76198,0.00012,22.97689]
[1779660682224,35.78,76833.39,0.0,0.76291,0.00012,22.92964]
[1779660685225,35.81,76833.06,0.0,0.76272,0.00012,22.93999]
[1779660685258,35.81,76865.49,0.0,0.76647,0.00012,22.74874]
[1779660687263,35.82,76859.83,0.0,0.76574,0.00012,22.78643]
[1779660688633,35.82,76859.83,0.0,0.76574,0.00012,22.78643]
[1779660689276,35.83,76862.57,0.0,0.76599,0.00012,22.77378]
[1779660690749,35.84,76858.75,0.0,0.76549,0.00012,22.79964]
[1779660691300,35.84,76859.47,0.0,0.76559,0.00012,22.7922]
[1779660693314,35.85,76851.49,0.0,0.76465,0.00012,22.83986]
[1779660694720,35.85,76851.49,0.0,0.76465,0.00012,22.83986]
[1779660694321,35.85,76871.18,0.0,0.76692,0.00011,22.72354]
[1779660695332,35.85,76892.23,0.0,0.76933,0.00011,22.59864]
[1779660696339,35.85,76883.06,0.0,0.76829,0.00011,22.65302]
[1779660697346,35.85,76876.55,0.0,0.76754,0.00011,22.69171]
[1779660698457,35.85,76876.55,0.0,0.76754,0.00011,22.69171]
[1779660698515,35.85,76875.59,0.0,0.76743,0.00011,22.69739]
[1779660700367,35.85,76869.73,0.0,0.76676,0.00011,22.73207]
[1779660700928,35.85,76869.73,0.0,0.76676,0.00011,22.73207]
[1779660701374,35.84,76900.88,0.0,0.77032,0.00011,22.54669]
[1779660702381,35.84,76907.33,0.0,0.77106,0.00011,22.50809]
[1779660705019,35.84,76903.57,0.0,0.77063,0.00011,22.53052]
[1779660705403,35.84,76902.64,0.0,0.77053,0.00011,22.53602]
[1779660707041,35.84,76902.7,0.0,0.77054,0.00011,22.5356]
[1779660707230,35.84,76902.7,0.0,0.77054,0.00011,22.5356]
[1779660707417,35.84,76896.99,0.0,0.76988,0.00011,22.56972]
[1779660710437,35.84,76902.42,0.0,0.7705,0.00011,22.53732]
[1779660713458,35.84,76895.26,0.0,0.76969,0.00011,22.58013]
[1779660717486,35.84,76884.61,0.0,0.76847,0.00011,22.64326]
[1779660720507,35.84,76879.92,0.0,0.76794,0.00011,22.67085]
[1779660721514,35.84,76873.14,0.0,0.76717,0.00011,22.71096]
[1779660722990,35.84,76873.59,0.0,0.76722,0.00011,22.70823]
[1779660728570,35.84,76871.79,0.0,0.76702,0.00011,22.71851]
[1779660731007,35.84,76871.61,0.0,0.767,0.00011,22.71944]
[1779660731591,35.84,76878.15,0.0,0.76775,0.00011,22.68058]
[1779660734612,35.84,76869.66,0.0,0.76677,0.00011,22.73112]
[1779660736985,35.84,76865.63,0.0,0.76631,0.00012,22.75481]
[1779660737228,35.84,76865.63,0.0,0.76631,0.00012,22.75481]
[1779660740654,35.84,76854.48,0.0,0.76504,0.00012,22.82019]
[1779660740977,35.84,76854.48,0.0,0.76504,0.00012,22.82019]
[1779660741234,35.84,76854.48,0.0,0.76504,0.00012,22.82019]
[1779660741664,35.84,76838.17,0.0,0.76315,0.00012,22.91608]
[1779660741973,35.84,76838.17,0.0,0.76315,0.00012,22.91608]
[1779660742671,35.84,76836.16,0.0,0.76291,0.00012,22.92819]
[1779660744695,35.84,76838.55,0.0,0.76318,0.00012,22.91476]
[1779660745700,35.84,76837.24,0.0,0.76302,0.00012,22.92276]
[1779660746707,35.84,76832.3,0.0,0.76244,0.00012,22.95204]
[1779660747714,35.84,76829.54,0.0,0.76212,0.00012,22.96848]
[1779660748721,35.85,76826.84,0.0,0.7618,0.00012,22.98454]
[1779660748828,35.85,76826.84,0.0,0.7618,0.00012,22.98454]
[1779660748844,35.85,76826.84,0.0,0.7618,0.00012,22.98454]
[1779660748983,35.85,76826.84,0.0,0.7618,0.00012,22.98454]
[1779660749728,35.85,76826.8,0.0,0.76179,0.00012,22.98501]
[1779660750735,35.85,76819.93,0.0,0.76098,0.00012,23.0254]
[1779660751742,35.85,76815.37,0.0,0.76047,0.00012,23.04873]
[1779660752749,35.85,76812.31,0.0,0.76011,0.00012,23.06673]
[1779660752956,35.85,76812.31,0.0,0.76011,0.00012,23.06673]
[1779660752980,35.85,76812.31,0.0,0.76011,0.00012,23.06673]
[1779660753024,35.85,76812.31,0.0,0.76011,0.00012,23.06673]
[1779660753097,35.85,76812.31,0.0,0.76011,0.00012,23.06673]
[1779660753756,35.85,76810.18,0.0,0.75986,0.00012,23.07938]
[1779660754763,35.85,76804.95,0.0,0.75924,0.00012,23.11004]
[1779660755774,35.85,76800.05,0.0,0.75866,0.00012,23.1388]
[1779660758794,35.85,76796.63,0.0,0.75825,0.00012,23.15929]
[1779660759810,35.85,76790.64,0.0,0.75754,0.00012,23.19422]
[1779660760809,35.85,76787.97,0.0,0.75722,0.00012,23.2098]
[1779660761816,35.85,76781.27,0.0,0.75643,0.00012,23.24862]
[1779660763793,35.85,76774.57,0.0,0.75564,0.00012,23.28739]
[1779660763834,35.85,76771.24,0.0,0.75525,0.00012,23.30656]
[1779660768869,35.86,76764.51,0.0,0.75444,0.00012,23.3455]
[1779660770784,35.86,76761.66,0.0,0.75411,0.00012,23.36187]
[1779660770981,35.86,76761.66,0.0,0.75411,0.00012,23.36187]
[1779660771067,35.86,76760.97,0.0,0.75403,0.00012,23.36583]
[1779660772976,35.86,76761.44,0.0,0.75408,0.00012,23.36312]
[1779660772984,35.86,76761.44,0.0,0.75408,0.00012,23.36312]
[1779660775918,35.86,76758.32,0.0,0.75371,0.00012,23.38098]
[1779660776995,35.86,76758.32,0.0,0.75371,0.00012,23.38098]
[1779660777019,35.86,76755.47,0.0,0.75337,0.00012,23.39728]
[1779660780971,35.86,76778.85,0.0,0.75614,0.00012,23.26291]
[1779660781975,35.86,76794.35,0.0,0.75796,0.00012,23.17333]
[1779660782978,35.86,76795.49,0.0,0.7581,0.00012,23.16684]
[1779660784994,35.86,76807.79,0.0,0.75953,0.00012,23.09577]
[1779660786000,35.86,76812.79,0.0,0.76011,0.00012,23.06688]
[1779660787008,35.86,76815.81,0.0,0.76046,0.00012,23.04945]
[1779660789031,35.86,76827.42,0.0,0.7618,0.00012,22.98205]
[1779660790047,35.86,76838.75,0.0,0.76312,0.00012,22.91565]
[1779660791054,35.86,76844.35,0.0,0.76377,0.00012,22.88269]
[1779660794076,35.86,76846.82,0.0,0.76405,0.00012,22.86829]
[1779660795349,35.86,76846.82,0.0,0.76405,0.00012,22.86829]
[1779660795450,35.86,76847.58,0.0,0.76414,0.00012,22.86398]
[1779660796568,35.86,76839.22,0.0,0.76317,0.00012,22.91312]
[1779660797503,35.86,76836.49,0.0,0.76286,0.00012,22.92898]
[1779660798104,35.86,76831.25,0.0,0.76225,0.00012,22.95969]
[1779660801125,35.86,76828.4,0.0,0.76193,0.00012,22.97587]
[1779660804146,35.86,76840.2,0.0,0.76331,0.00012,22.90622]
[1779660805153,35.86,76844.02,0.0,0.76375,0.00012,22.88369]
[1779660809181,35.86,76851.04,0.0,0.76457,0.00012,22.84219]
[1779660810190,35.85,76858.63,0.0,0.76545,0.00012,22.79718]
[1779660811196,35.85,76868.68,0.0,0.76663,0.00011,22.73408]
[1779660812316,35.85,76868.68,0.0,0.76663,0.00011,22.73408]
[1779660812979,35.85,76870.1,0.0,0.7668,0.00011,22.7255]
[1779660813734,35.85,76870.1,0.0,0.7668,0.00011,22.7255]
[1779660813829,35.85,76872.62,0.0,0.76709,0.00011,22.71024]
[1779660814217,35.85,76875.14,0.0,0.76738,0.00011,22.6953]
[1779660818248,35.85,76881.99,0.0,0.76818,0.00011,22.65406]
[1779660819255,35.85,76892.87,0.0,0.76942,0.00011,22.5892]
[1779660821269,35.85,76892.89,0.0,0.76943,0.00011,22.58896]
[1779660825297,35.85,76898.46,0.0,0.77007,0.00011,22.55521]
[1779660826304,35.85,76907.08,0.0,0.77106,0.00011,22.50358]
[1779660827311,35.85,76909.38,0.0,0.77132,0.00011,22.48973]
[1779660828318,35.85,76911.06,0.0,0.77151,0.00011,22.47961]
[1779660829326,35.85,76908.21,0.0,0.77119,0.00011,22.49648]
[1779660830332,35.85,76904.39,0.0,0.77076,0.00011,22.51915]
[1779660831366,35.85,76901.04,0.0,0.77038,0.00011,22.53897]
[1779660832349,35.84,76907.54,0.0,0.77113,0.00011,22.49991]
[1779660833366,35.84,76910.8,0.0,0.7715,0.00011,22.48016]
[1779660835375,35.84,76905.95,0.0,0.77095,0.00011,22.50898]
[1779660836382,35.84,76911.07,0.0,0.77154,0.00011,22.47795]
[1779660837389,35.84,76913.47,0.0,0.77182,0.00011,22.46339]
[1779660841417,35.84,76922.28,0.0,0.77283,0.00011,22.40987]
[1779660842427,35.84,76913.66,0.0,0.77185,0.00011,22.46146]
[1779660844440,35.84,76916.36,0.0,0.77216,0.00011,22.44527]
[1779660846454,35.84,76908.26,0.0,0.77125,0.00011,22.49355]
[1779660847461,35.84,76903.74,0.0,0.77073,0.00011,22.52041]
[1779660848469,35.84,76910.38,0.0,0.77149,0.00011,22.48055]
[1779660849475,35.84,76903.82,0.0,0.77075,0.00011,22.51968]
[1779660850482,35.84,76901.99,0.0,0.77054,0.00011,22.53047]
[1779660853503,35.84,76907.58,0.0,0.77119,0.00011,22.49657]
[1779660857531,35.83,76901.36,0.0,0.77049,0.00011,22.53329]
[1779660859578,35.83,76897.43,0.0,0.77005,0.00011,22.55645]
[1779660860566,35.83,76886.0,0.0,0.76874,0.00011,22.62455]
[1779660861573,35.83,76890.24,0.0,0.76923,0.00011,22.59921]
[1779660862580,35.83,76893.57,0.0,0.76961,0.00011,22.57921]
[1779660863587,35.83,76897.77,0.0,0.77009,0.00011,22.55402]
[1779660866609,35.83,76894.11,0.0,0.76968,0.00011,22.57554]
[1779660867616,35.83,76891.79,0.0,0.76942,0.00011,22.58927]
[1779660868623,35.83,76894.46,0.0,0.76972,0.00011,22.57331]
[1779660871645,35.83,76892.0,0.0,0.76946,0.00011,22.58438]
[1779660873659,35.83,76894.62,0.0,0.76977,0.00011,22.56868]
[1779660874666,35.83,76886.75,0.0,0.76887,0.00011,22.61547]
[1779660878767,35.83,76886.51,0.0,0.76885,0.00011,22.61649]
[1779660878819,35.83,76886.51,0.0,0.76885,0.00011,22.61649]
[1779660878920,35.83,76886.76,0.0,0.76888,0.00011,22.61486]
[1779660878971,35.83,76886.76,0.0,0.76888,0.00011,22.61486]
[1779660882723,35.83,76884.47,0.0,0.76862,0.00011,22.62833]
[1779660883730,35.83,76881.09,0.0,0.76823,0.00011,22.6484]
[1779660888765,35.83,76879.41,0.0,0.76805,0.00011,22.65788]
[1779660890821,35.83,76879.09,0.0,0.76802,0.00011,22.65968]
[1779660890948,35.83,76879.09,0.0,0.76802,0.00011,22.65968]
[1779660890923,35.82,76878.78,0.0,0.76798,0.00011,22.66129]
[1779660891786,35.82,76878.6,0.0,0.76797,0.00011,22.66224]
[1779660893801,35.82,76880.87,0.0,0.76823,0.00011,22.64863]
[1779660894808,35.82,76889.69,0.0,0.76924,0.00011,22.5959]
[1779660895815,35.82,76892.52,0.0,0.76957,0.00011,22.57898]
[1779660898286,35.82,76892.44,0.0,0.76956,0.00011,22.57941]
[1779660898337,35.82,76892.44,0.0,0.76956,0.00011,22.57941]
[1779660898471,35.82,76892.44,0.0,0.76956,0.00011,22.57941]
[1779660898835,35.82,76892.4,0.0,0.76955,0.00011,22.57962]
[1779660901858,35.82,76880.85,0.0,0.76823,0.00011,22.64833]
[1779660902868,35.82,76863.38,0.0,0.76623,0.00012,22.75197]
[1779660903875,35.82,76864.74,0.0,0.76638,0.00012,22.74381]
[1779660905890,35.82,76870.48,0.0,0.76705,0.00011,22.70948]
[1779660906897,35.82,76862.63,0.0,0.76615,0.00012,22.75594]
[1779660907906,35.82,76868.76,0.0,0.76686,0.00012,22.71955]
[1779660908913,35.82,76870.81,0.0,0.76709,0.00011,22.70729]
[1779660910927,35.82,76874.12,0.0,0.76748,0.00011,22.68747]
[1779660913948,35.82,76871.95,0.0,0.76723,0.00011,22.70014]
[1779660914955,35.82,76869.74,0.0,0.76698,0.00011,22.71315]
[1779660915962,35.82,76867.62,0.0,0.76674,0.00012,22.7256]
[1779660916975,35.82,76863.26,0.0,0.76624,0.00012,22.75135]
[1779660917976,35.82,76859.46,0.0,0.7658,0.00012,22.77368]
[1779660922007,35.82,76854.57,0.0,0.76525,0.00012,22.802]
[1779660923014,35.82,76847.88,0.0,0.76448,0.00012,22.84139]
[1779660926036,35.81,76839.54,0.0,0.76352,0.00012,22.89014]
[1779660927043,35.81,76834.84,0.0,0.76297,0.00012,22.91762]
[1779660929062,35.81,76830.44,0.0,0.76246,0.00012,22.94358]
[1779660931078,35.82,76822.29,0.0,0.76152,0.00012,22.98842]
[1779660932086,35.82,76817.58,0.0,0.76097,0.00012,23.0163]
[1779660933092,35.82,76815.12,0.0,0.76067,0.00012,23.03098]
[1779660937296,35.82,76815.63,0.0,0.76072,0.00012,23.02888]
[1779660937978,35.82,76821.95,0.0,0.76144,0.00012,22.99259]
[1779660938976,35.82,76821.95,0.0,0.76144,0.00012,22.99259]
[1779660942155,35.83,76819.59,0.0,0.76115,0.00012,23.0074]
[1779660947205,35.83,76819.48,0.0,0.76111,0.00012,23.00918]
[1779660947226,35.83,76819.48,0.0,0.76111,0.00012,23.00918]
[1779660947257,35.83,76819.48,0.0,0.76111,0.00012,23.00918]
[1779660947935,35.83,76819.48,0.0,0.76111,0.00012,23.00918]
[1779660947977,35.83,76819.48,0.0,0.76111,0.00012,23.00918]
[1779660947948,35.83,76818.99,0.0,0.76104,0.00012,23.01272]
[1779660948933,35.83,76811.53,0.0,0.76017,0.00012,23.05654]
[1779660950211,35.83,76803.65,0.0,0.75924,0.00012,23.1027]
[1779660954240,35.84,76800.94,0.0,0.7589,0.00012,23.11937]
[1779660959275,35.84,76795.73,0.0,0.75827,0.00012,23.15067]
[1779660960316,35.84,76790.06,0.0,0.7576,0.00012,23.18371]
[1779660965337,35.84,76791.21,0.0,0.75772,0.00012,23.17773]
[1779660967351,35.84,76784.56,0.0,0.75694,0.00012,23.21647]
[1779660972387,35.85,76781.96,0.0,0.75662,0.00012,23.2322]
[1779660973394,35.85,76791.22,0.0,0.7577,0.00012,23.17878]
[1779660974401,35.85,76787.14,0.0,0.75722,0.00012,23.20255]
[1779660975408,35.85,76783.44,0.0,0.75678,0.00012,23.22407]
[1779660976414,35.85,76788.76,0.0,0.75741,0.00012,23.19342]
[1779660980443,35.85,76783.71,0.0,0.7568,0.00012,23.22321]
[1779660982457,35.85,76777.01,0.0,0.75601,0.00012,23.26218]
[1779660985478,35.85,76774.36,0.0,0.75568,0.00012,23.2779]
[1779660987492,35.85,76771.15,0.0,0.7553,0.00012,23.29665]
[1779660988498,35.85,76767.45,0.0,0.75486,0.00012,23.31805]
[1779660991520,35.86,76760.14,0.0,0.75401,0.00012,23.35682]
[1779660995548,35.86,76751.55,0.0,0.75299,0.00012,23.40614]
[1779660997563,35.86,76757.36,0.0,0.75368,0.00012,23.37287]
[1779660998570,35.86,76754.11,0.0,0.75329,0.00012,23.3915]
[1779660999577,35.86,76748.64,0.0,0.75264,0.00012,23.42277]
[1779661001591,35.86,76744.82,0.0,0.75219,0.00012,23.4445]
[1779661004612,35.86,76741.38,0.0,0.75178,0.00012,23.46411]
[1779661006646,35.86,76749.49,0.0,0.75274,0.00012,23.41789]
[1779661007641,35.86,76752.45,0.0,0.75309,0.00012,23.40105]
[1779661009577,35.86,76752.76,0.0,0.75313,0.00012,23.3993]
[1779661009774,35.86,76736.73,0.0,0.75122,0.00012,23.49077]
[1779661010750,35.86,76736.73,0.0,0.75122,0.00012,23.49077]
[1779661010817,35.86,76727.66,0.0,0.75014,0.00012,23.54222]
[1779661012677,35.86,76739.59,0.0,0.75157,0.00012,23.47422]
[1779661013683,35.86,76750.34,0.0,0.75285,0.00012,23.4128]
[1779661014690,35.86,76753.31,0.0,0.7532,0.00012,23.39581]
[1779661016713,35.86,76763.17,0.0,0.75437,0.00012,23.33926]
[1779661021769,35.86,76776.81,0.0,0.75598,0.00012,23.26103]
[1779661022776,35.86,76782.6,0.0,0.75666,0.00012,23.22763]
[1779661023786,35.86,76782.11,0.0,0.7566,0.00012,23.23053]
[1779661025815,35.86,76803.2,0.0,0.75908,0.00012,23.1086]
[1779661027829,35.86,76803.77,0.0,0.75914,0.00012,23.10567]
[1779661032864,35.86,76798.7,0.0,0.75852,0.00012,23.13637]
[1779661036892,35.87,76793.43,0.0,0.75788,0.00012,23.16782]
[1779661041942,35.87,76794.3,0.0,0.75797,0.00012,23.16353]
[1779661041970,35.87,76794.3,0.0,0.75797,0.00012,23.16353]
[1779661041994,35.87,76794.3,0.0,0.75797,0.00012,23.16353]
[1779661043068,35.87,76793.91,0.0,0.75792,0.00012,23.16615]
[1779661043120,35.87,76793.91,0.0,0.75792,0.00012,23.16615]
[1779661043145,35.87,76793.85,0.0,0.75791,0.00012,23.16668]
[1779661043221,35.87,76793.85,0.0,0.75791,0.00012,23.16668]
[1779661046521,35.87,76792.63,0.0,0.75775,0.00012,23.17424]
[1779661046729,35.87,76792.63,0.0,0.75775,0.00012,23.17424]
[1779661048288,35.87,76791.74,0.0,0.75764,0.00012,23.17969]
[1779661048340,35.87,76791.74,0.0,0.75764,0.00012,23.17969]
[1779661048476,35.87,76791.74,0.0,0.75764,0.00012,23.17969]
[1779661048488,35.87,76791.74,0.0,0.75764,0.00012,23.17969]
[1779661048530,35.87,76791.74,0.0,0.75764,0.00012,23.17969]
[1779661048721,35.87,76791.74,0.0,0.75764,0.00012,23.17969]
[1779661048976,35.87,76794.51,0.0,0.75797,0.00012,23.1638]
[1779661054018,35.88,76801.45,0.0,0.75879,0.00012,23.1209]
[1779661056962,35.88,76798.5,0.0,0.75843,0.00012,23.1384]
[1779661056972,35.88,76798.5,0.0,0.75843,0.00012,23.1384]
[1779661057006,35.88,76798.5,0.0,0.75843,0.00012,23.1384]
[1779661057224,35.88,76800.78,0.0,0.7587,0.00012,23.12536]
[1779661058048,35.88,76807.22,0.0,0.75945,0.00012,23.0881]
[1779661059055,35.88,76815.08,0.0,0.76036,0.00012,23.04255]
[1779661061069,35.88,76820.81,0.0,0.76102,0.00012,23.00965]
[1779661066104,35.88,76825.88,0.0,0.76159,0.00012,22.98132]
[1779661071149,35.89,76834.15,0.0,0.76254,0.00012,22.93339]
[1779661073164,35.89,76827.73,0.0,0.76179,0.00012,22.97106]
[1779661076185,35.89,76834.2,0.0,0.76254,0.00012,22.93333]
[1779661080749,35.89,76835.54,0.0,0.76269,0.00012,22.92572]
[1779661080798,35.89,76835.54,0.0,0.76269,0.00012,22.92572]
[1779661080971,35.89,76835.54,0.0,0.76269,0.00012,22.92572]
[1779661081848,35.89,76839.2,0.0,0.76311,0.00012,22.90444]
[1779661081976,35.89,76839.2,0.0,0.76311,0.00012,22.90444]
[1779661086784,35.89,76836.21,0.0,0.76276,0.00012,22.92232]
[1779661086860,35.89,76836.21,0.0,0.76276,0.00012,22.92232]
[1779661086972,35.89,76836.21,0.0,0.76276,0.00012,22.92232]
[1779661088163,35.89,76835.12,0.0,0.76263,0.00012,22.92878]
[1779661088215,35.89,76832.29,0.0,0.7623,0.00012,22.94541]
[1779661088473,35.89,76832.29,0.0,0.7623,0.00012,22.94541]
[1779661088524,35.89,76831.63,0.0,0.76223,0.00012,22.94932]
[1779661094311,35.89,76826.56,0.0,0.76163,0.00012,22.97941]
[1779661097560,35.89,76822.81,0.0,0.76119,0.00012,23.00158]
[1779661097632,35.89,76822.81,0.0,0.76119,0.00012,23.00158]
[1779661097734,35.89,76822.81,0.0,0.76119,0.00012,23.00158]
[1779661098339,35.89,76808.38,0.0,0.7595,0.00012,23.08591]
[1779661099346,35.89,76802.15,0.0,0.75877,0.00012,23.12217]
[1779661101360,35.89,76794.7,0.0,0.75789,0.00012,23.16554]
[1779661102367,35.89,76786.47,0.0,0.75692,0.00012,23.21321]
[1779661106395,35.9,76792.44,0.0,0.75762,0.00012,23.17899]
[1779661110969,35.9,76791.22,0.0,0.75747,0.00012,23.18629]
[1779661111017,35.9,76791.22,0.0,0.75747,0.00012,23.18629]
[1779661111223,35.9,76791.22,0.0,0.75747,0.00012,23.18629]
[1779661111498,35.9,76789.64,0.0,0.7573,0.00012,23.19209]
[1779661111550,35.9,76789.64,0.0,0.7573,0.00012,23.19209]
[1779661111723,35.9,76789.64,0.0,0.7573,0.00012,23.19209]
[1779661111736,35.9,76787.24,0.0,0.75702,0.00012,23.20595]
[1779661117472,35.9,76786.93,0.0,0.75698,0.00012,23.20807]
[1779661118753,35.9,76786.93,0.0,0.75698,0.00012,23.20807]
[1779661119000,35.9,76786.93,0.0,0.75698,0.00012,23.20807]
[1779661120444,35.9,76786.42,0.0,0.75691,0.00012,23.21113]
[1779661120471,35.9,76786.42,0.0,0.75691,0.00012,23.21113]
[1779661120496,35.9,76786.42,0.0,0.75691,0.00012,23.21113]
[1779661120792,35.9,76786.42,0.0,0.75691,0.00012,23.21113]
[1779661120971,35.9,76786.42,0.0,0.75691,0.00012,23.21113]
[1779661121072,35.9,76786.23,0.0,0.75689,0.00012,23.21234]
[1779661122507,35.9,76780.35,0.0,0.7562,0.00012,23.2463]
[1779661123514,35.9,76774.72,0.0,0.75553,0.00012,23.27872]
[1779661124521,35.9,76768.79,0.0,0.75483,0.00012,23.31277]
[1779661127821,35.9,76767.33,0.0,0.75466,0.00012,23.32109]
[1779661127873,35.9,76767.33,0.0,0.75466,0.00012,23.32109]
[1779661127934,35.9,76767.33,0.0,0.75466,0.00012,23.32109]
[1779661127973,35.9,76767.33,0.0,0.75466,0.00012,23.32109]
[1779661127985,35.9,76767.33,0.0,0.75466,0.00012,23.32109]
[1779661128029,35.9,76767.21,0.0,0.75464,0.00012,23.32187]
[1779661129180,35.9,76767.21,0.0,0.75464,0.00012,23.32187]
[1779661129220,35.9,76767.21,0.0,0.75464,0.00012,23.32187]
[1779661129216,35.9,76769.24,0.0,0.75488,0.00012,23.31034]
[1779661129556,35.9,76776.71,0.0,0.75576,0.00012,23.26741]
[1779661134245,35.9,76773.57,0.0,0.75539,0.00012,23.28555]
[1779661134250,35.9,76773.57,0.0,0.75539,0.00012,23.28555]
[1779661134323,35.9,76776.8,0.0,0.75577,0.00012,23.26697]
[1779661134471,35.9,76776.8,0.0,0.75577,0.00012,23.26697]
[1779661134791,35.9,76776.8,0.0,0.75577,0.00012,23.26697]
[1779661134974,35.9,76776.8,0.0,0.75577,0.00012,23.26697]
[1779661135001,35.9,76779.68,0.0,0.75611,0.00012,23.2504]
[1779661138364,35.9,76779.32,0.0,0.75607,0.00012,23.25255]
[1779661138471,35.9,76779.32,0.0,0.75607,0.00012,23.25255]
[1779661138542,35.9,76779.32,0.0,0.75607,0.00012,23.25255]
[1779661138721,35.9,76779.32,0.0,0.75607,0.00012,23.25255]
[1779661141640,35.9,76785.7,0.0,0.75682,0.00012,23.21583]
[1779661143654,35.9,76790.56,0.0,0.75739,0.00012,23.18791]
[1779661144706,35.9,76790.56,0.0,0.75739,0.00012,23.18791]
[1779661144713,35.9,76790.56,0.0,0.75739,0.00012,23.18791]
[1779661144728,35.9,76790.56,0.0,0.75739,0.00012,23.18791]
[1779661144764,35.9,76790.56,0.0,0.75739,0.00012,23.18791]
[1779661144785,35.9,76790.56,0.0,0.75739,0.00012,23.18799]
[1779661148838,35.9,76791.8,0.0,0.75753,0.00012,23.18106]
[1779661148971,35.9,76791.8,0.0,0.75753,0.00012,23.18106]
[1779661151744,35.9,76787.43,0.0,0.75701,0.00012,23.20653]
[1779661151795,35.9,76787.43,0.0,0.75701,0.00012,23.20653]
[1779661151982,35.9,76787.43,0.0,0.75701,0.00012,23.20653]
[1779661151997,35.9,76787.82,0.0,0.75705,0.00012,23.20433]
[1779661157753,35.9,76792.05,0.0,0.75755,0.00012,23.18015]
[1779661158579,35.9,76792.05,0.0,0.75755,0.00012,23.18015]
[1779661158631,35.9,76792.05,0.0,0.75755,0.00012,23.18015]
[1779661158728,35.9,76792.05,0.0,0.75755,0.00012,23.18015]
[1779661158777,35.9,76792.05,0.0,0.75755,0.00012,23.18015]
[1779661158829,35.9,76792.05,0.0,0.75755,0.00012,23.18015]
[1779661158973,35.9,76792.05,0.0,0.75755,0.00012,23.18015]
[1779661159007,35.9,76791.02,0.0,0.75742,0.00012,23.18617]
[1779661164803,35.9,76785.81,0.0,0.7568,0.00012,23.21656]
[1779661166036,35.9,76785.81,0.0,0.7568,0.00012,23.21656]
[1779661166085,35.9,76785.81,0.0,0.7568,0.00012,23.21656]
[1779661166220,35.9,76785.81,0.0,0.7568,0.00012,23.21656]
[1779661166186,35.9,76784.04,0.0,0.7566,0.00012,23.22678]
[1779661166400,35.9,76784.04,0.0,0.7566,0.00012,23.22678]
[1779661166431,35.9,76784.04,0.0,0.7566,0.00012,23.22678]
[1779661166473,35.9,76784.04,0.0,0.7566,0.00012,23.22678]
[1779661166817,35.9,76783.47,0.0,0.75653,0.00012,23.23007]
[1779661171854,35.9,76788.31,0.0,0.75712,0.00012,23.19867]
[1779661172499,35.9,76788.31,0.0,0.75712,0.00012,23.19867]
[1779661172545,35.9,76788.31,0.0,0.75712,0.00012,23.19867]
[1779661172636,35.9,76788.31,0.0,0.75712,0.00012,23.19867]
[1779661172686,35.9,76788.31,0.0,0.75712,0.00012,23.19867]
[1779661172725,35.9,76788.31,0.0,0.75712,0.00012,23.19867]
[1779661172861,35.9,76789.08,0.0,0.75721,0.00012,23.19425]
[1779661175883,35.9,76795.29,0.0,0.75794,0.00012,23.15848]
[1779661177379,35.9,76794.2,0.0,0.75781,0.00012,23.16487]
[1779661177430,35.9,76794.2,0.0,0.75781,0.00012,23.16487]
[1779661177474,35.9,76794.2,0.0,0.75781,0.00012,23.16487]
[1779661181745,35.91,76794.29,0.0,0.75781,0.00012,23.1645]
[1779661181790,35.91,76794.29,0.0,0.75781,0.00012,23.1645]
[1779661181972,35.91,76794.29,0.0,0.75781,0.00012,23.1645]
[1779661182072,35.91,76794.24,0.0,0.7578,0.00012,23.16503]
[1779661183819,35.91,76789.97,0.0,0.7573,0.00012,23.18979]
[1779661183870,35.91,76789.97,0.0,0.7573,0.00012,23.18979]
[1779661183972,35.91,76789.97,0.0,0.7573,0.00012,23.18979]
[1779661189981,35.91,76782.3,0.0,0.75639,0.00012,23.23428]
[1779661190533,35.91,76782.3,0.0,0.75639,0.00012,23.23428]
[1779661190598,35.91,76782.3,0.0,0.75639,0.00012,23.23428]
[1779661190645,35.91,76782.3,0.0,0.75639,0.00012,23.23428]
[1779661190693,35.91,76782.3,0.0,0.75639,0.00012,23.23428]
[1779661190735,35.91,76782.3,0.0,0.75639,0.00012,23.23428]
[1779661190988,35.91,76779.07,0.0,0.75601,0.00012,23.25291]
[1779661192725,35.91,76775.45,0.0,0.75558,0.00012,23.27383]
[1779661193002,35.91,76774.37,0.0,0.75546,0.00012,23.28011]
[1779661198037,35.91,76772.76,0.0,0.75526,0.00012,23.28964]
[1779661199970,35.91,76772.48,0.0,0.75523,0.00012,23.2913]
[1779661200024,35.91,76772.48,0.0,0.75523,0.00012,23.2913]
[1779661200222,35.91,76772.48,0.0,0.75523,0.00012,23.2913]
[1779661201100,35.91,76773.14,0.0,0.7553,0.00012,23.28762]
[1779661201152,35.91,76773.14,0.0,0.7553,0.00012,23.28762]
[1779661201224,35.91,76773.14,0.0,0.7553,0.00012,23.28762]
[1779661201304,35.91,76773.13,0.0,0.7553,0.00012,23.28773]
[1779661202065,35.91,76778.47,0.0,0.75593,0.00012,23.25703]
[1779661203072,35.91,76786.99,0.0,0.75693,0.00012,23.20791]
[1779661204338,35.91,76789.42,0.0,0.75722,0.00012,23.19388]
[1779661204435,35.91,76789.42,0.0,0.75722,0.00012,23.19388]
[1779661204472,35.91,76789.42,0.0,0.75722,0.00012,23.19388]
[1779661205847,35.91,76791.35,0.0,0.75744,0.00012,23.18278]
[1779661205899,35.91,76791.35,0.0,0.75744,0.00012,23.18278]
[1779661205970,35.91,76791.35,0.0,0.75744,0.00012,23.18278]
[1779661206093,35.91,76792.66,0.0,0.7576,0.00012,23.17528]
[1779661208107,35.91,76797.35,0.0,0.75814,0.00012,23.14831]
[1779661209797,35.91,76797.33,0.0,0.75814,0.00012,23.14852]
[1779661209844,35.91,76797.33,0.0,0.75814,0.00012,23.14852]
[1779661209979,35.91,76797.33,0.0,0.75814,0.00012,23.14852]
[1779661211621,35.91,76798.52,0.0,0.75828,0.00012,23.14185]
[1779661211673,35.91,76798.52,0.0,0.75828,0.00012,23.14185]
[1779661211720,35.91,76798.52,0.0,0.75828,0.00012,23.14185]
[1779661212136,35.91,76798.1,0.0,0.75822,0.00012,23.14438]
[1779661216221,35.91,76797.74,0.0,0.75818,0.00012,23.14676]
[1779661216273,35.91,76797.74,0.0,0.75818,0.00012,23.14676]
[1779661216472,35.91,76799.74,0.0,0.75841,0.00012,23.13537]
[1779661217671,35.91,76799.13,0.0,0.75834,0.00012,23.1389]
[1779661217719,35.91,76799.13,0.0,0.75834,0.00012,23.1389]
[1779661218178,35.91,76799.32,0.0,0.75835,0.00012,23.13801]
[1779661220642,35.91,76799.99,0.0,0.75843,0.00012,23.13424]
[1779661220720,35.91,76799.99,0.0,0.75843,0.00012,23.13424]
[1779661221200,35.91,76801.23,0.0,0.75857,0.00012,23.12717]
[1779661222182,35.91,76801.23,0.0,0.75857,0.00012,23.12717]
[1779661222203,35.91,76801.23,0.0,0.75857,0.00012,23.12717]
[1779661222221,35.91,76801.23,0.0,0.75857,0.00012,23.12717]
[1779661226235,35.92,76808.11,0.0,0.75937,0.00012,23.08785]
[1779661226740,35.92,76808.11,0.0,0.75937,0.00012,23.08785]
[1779661226808,35.92,76808.11,0.0,0.75937,0.00012,23.08785]
[1779661226976,35.92,76808.11,0.0,0.75937,0.00012,23.08785]
[1779661227242,35.92,76807.79,0.0,0.75933,0.00012,23.08972]
[1779661227573,35.92,76807.79,0.0,0.75933,0.00012,23.08972]
[1779661227617,35.92,76807.79,0.0,0.75933,0.00012,23.08972]
[1779661227720,35.92,76807.79,0.0,0.75933,0.00012,23.08972]
[1779661232003,35.92,76810.83,0.0,0.75971,0.00012,23.06831]
[1779661232062,35.92,76810.83,0.0,0.75971,0.00012,23.06831]
[1779661232221,35.92,76810.83,0.0,0.75971,0.00012,23.06831]
[1779661232277,35.92,76811.1,0.0,0.75975,0.00012,23.06662]
[1779661234524,35.91,76810.79,0.0,0.75971,0.00012,23.06817]
[1779661234576,35.91,76810.79,0.0,0.75971,0.00012,23.06817]
[1779661234721,35.91,76810.79,0.0,0.75971,0.00012,23.06817]
[1779661235298,35.91,76810.28,0.0,0.75966,0.00012,23.07102]
[1779661236286,35.91,76810.28,0.0,0.75966,0.00012,23.07102]
[1779661236305,35.91,76800.79,0.0,0.75855,0.00012,23.12599]
[1779661236469,35.91,76800.79,0.0,0.75855,0.00012,23.12599]
[1779661237219,35.91,76800.79,0.0,0.75855,0.00012,23.12599]
[1779661237271,35.91,76800.79,0.0,0.75855,0.00012,23.12599]
[1779661237312,35.91,76797.18,0.0,0.75813,0.00012,23.14676]
[1779661237470,35.91,76797.18,0.0,0.75813,0.00012,23.14676]
[1779661238058,35.91,76797.18,0.0,0.75813,0.00012,23.14676]
[1779661238319,35.91,76806.34,0.0,0.7592,0.00012,23.09359]
[1779661239326,35.91,76810.4,0.0,0.75968,0.00012,23.06999]
[1779661244361,35.91,76809.12,0.0,0.75953,0.00012,23.0771]
[1779661244602,35.91,76809.12,0.0,0.75953,0.00012,23.0771]
[1779661244606,35.91,76809.12,0.0,0.75953,0.00012,23.0771]
[1779661244691,35.91,76809.12,0.0,0.75953,0.00012,23.0771]
[1779661245368,35.91,76809.05,0.0,0.75953,0.00012,23.07743]
[1779661250403,35.91,76807.91,0.0,0.7594,0.00012,23.0837]
[1779661253424,35.91,76804.87,0.0,0.75905,0.00012,23.10111]
[1779661256445,35.91,76800.56,0.0,0.75855,0.00012,23.12579]
[1779661261480,35.91,76791.57,0.0,0.7575,0.00012,23.17753]
[1779661262496,35.91,76781.01,0.0,0.75626,0.00012,23.23844]
[1779661263498,35.91,76774.56,0.0,0.7555,0.00012,23.27562]
[1779661264505,35.91,76770.86,0.0,0.75506,0.00012,23.29686]
[1779661270550,35.91,76768.93,0.0,0.75484,0.00012,23.30753]
[1779661271557,35.91,76764.26,0.0,0.75429,0.00012,23.3343]
[1779661274801,35.91,76766.98,0.0,0.75461,0.00012,23.3186]
[1779661279616,35.91,76756.8,0.0,0.75341,0.00012,23.37685]
[1779661281630,35.91,76756.41,0.0,0.75336,0.00012,23.37911]
[1779661286666,35.91,76757.77,0.0,0.75353,0.00012,23.37108]
[1779661291702,35.9,76762.4,0.0,0.7541,0.00012,23.3409]
[1779661293716,35.9,76765.23,0.0,0.75444,0.00012,23.32469]
[1779661298751,35.91,76765.86,0.0,0.75451,0.00012,23.32117]
[1779661301773,35.91,76769.17,0.0,0.7549,0.00012,23.30226]
[1779661306808,35.91,76768.74,0.0,0.75484,0.00012,23.30496]
[1779661307815,35.91,76771.74,0.0,0.7552,0.00012,23.28779]
[1779661308822,35.91,76779.12,0.0,0.75607,0.00012,23.24543]
[1779661310835,35.91,76782.7,0.0,0.75648,0.00012,23.22505]
[1779661315872,35.91,76782.52,0.0,0.75645,0.00012,23.22676]
[1779661320906,35.91,76782.98,0.0,0.75649,0.00012,23.22465]
[1779661323929,35.91,76779.43,0.0,0.75607,0.00012,23.2454]
[1779661325942,35.91,76789.66,0.0,0.75727,0.00012,23.1866]
[1779661326949,35.91,76799.43,0.0,0.75841,0.00012,23.13024]
[1779661327956,35.91,76806.02,0.0,0.75918,0.00012,23.09207]
[1779661332993,35.91,76809.65,0.0,0.75961,0.00012,23.07097]
[1779661338037,35.91,76807.69,0.0,0.75938,0.00012,23.08239]
[1779661345087,35.91,76804.61,0.0,0.75902,0.00012,23.10021]
[1779661346094,35.91,76808.79,0.0,0.75951,0.00012,23.07594]
[1779661351129,35.91,76810.44,0.0,0.75972,0.00012,23.06296]
[1779661356165,35.91,76810.7,0.0,0.75975,0.00012,23.06154]
[1779661360192,35.91,76814.53,0.0,0.7602,0.00012,23.03933]
[1779661365227,35.91,76812.38,0.0,0.75994,0.00012,23.05194]
[1779661370262,35.91,76810.11,0.0,0.75968,0.00012,23.06516]
[1779661375297,35.91,76810.37,0.0,0.75971,0.00012,23.06369]
[1779661379325,35.92,76813.29,0.0,0.76005,0.00012,23.04685]
[1779661382346,35.92,76817.0,0.0,0.76047,0.00012,23.02549]
[1779661385374,35.92,76811.98,0.0,0.75989,0.00012,23.05484]
[1779661387393,35.92,76803.46,0.0,0.75889,0.00012,23.10442]
[1779661388400,35.92,76806.45,0.0,0.75923,0.00012,23.08727]
[1779661389407,35.92,76812.67,0.0,0.75996,0.00012,23.05116]
[1779661394442,35.92,76812.8,0.0,0.75997,0.00012,23.05069]
[1779661399477,35.92,76812.92,0.0,0.75998,0.00012,23.05027]
[1779661400491,35.92,76808.53,0.0,0.75947,0.00012,23.07577]
[1779661401495,35.92,76813.35,0.0,0.76002,0.00012,23.04802]
[1779661406532,35.92,76813.49,0.0,0.76002,0.00012,23.04836]
[1779661411565,35.93,76813.82,0.0,0.76006,0.00012,23.04407]
[1779661413580,35.93,76826.64,0.0,0.76154,0.00012,22.96983]
[1779661414587,35.93,76841.95,0.0,0.76332,0.00012,22.8802]
[1779661415594,35.93,76845.23,0.0,0.7637,0.00012,22.86084]
[1779661420629,35.93,76845.35,0.0,0.76373,0.00012,22.85929]
[1779661425664,35.92,76845.21,0.0,0.76374,0.00012,22.85911]
[1779661431183,35.92,76845.96,0.0,0.76384,0.00012,22.854]
[1779661431708,35.92,76867.14,0.0,0.76629,0.00011,22.7289]
[1779661433436,35.92,76867.14,0.0,0.76629,0.00011,22.7289]
[1779661433538,35.92,76864.33,0.0,0.76597,0.00012,22.74516]
[1779661433722,35.92,76861.55,0.0,0.76565,0.00012,22.76155]
[1779661434764,35.92,76861.55,0.0,0.76565,0.00012,22.76155]
[1779661434811,35.92,76861.55,0.0,0.76565,0.00012,22.76155]
[1779661434955,35.92,76861.55,0.0,0.76565,0.00012,22.76155]
[1779661435161,35.92,76861.55,0.0,0.76565,0.00012,22.76155]
[1779661435214,35.92,76863.82,0.0,0.76591,0.00012,22.74799]
[1779661436977,35.92,76863.62,0.0,0.76589,0.00012,22.74899]
[1779661437070,35.92,76866.35,0.0,0.76621,0.00012,22.73271]
[1779661437750,35.92,76870.49,0.0,0.76669,0.00011,22.7081]
[1779661438757,35.91,76873.33,0.0,0.76702,0.00011,22.69118]
[1779661441778,35.91,76865.61,0.0,0.76614,0.00012,22.73645]
[1779661442785,35.91,76857.07,0.0,0.76516,0.00012,22.78664]
[1779661443792,35.91,76861.09,0.0,0.76562,0.00012,22.76275]
[1779661444799,35.91,76864.6,0.0,0.76603,0.00012,22.74188]
[1779661447821,35.91,76858.9,0.0,0.76538,0.00012,22.77499]
[1779661448828,35.91,76854.5,0.0,0.76488,0.00012,22.80072]
[1779661452349,35.91,76854.68,0.0,0.76491,0.00012,22.79924]
[1779661452856,35.91,76850.41,0.0,0.76442,0.00012,22.82395]
[1779661457367,35.9,76846.19,0.0,0.76395,0.00012,22.84793]
[1779661462926,35.9,76845.38,0.0,0.76388,0.00012,22.85161]
[1779661468180,35.9,76846.21,0.0,0.76399,0.00012,22.84583]
[1779661470970,35.9,76845.65,0.0,0.76393,0.00012,22.84876]
[1779661477036,35.89,76839.97,0.0,0.76331,0.00012,22.87769]
[1779661483324,35.89,76840.19,0.0,0.76335,0.00012,22.87604]
[1779661489120,35.89,76838.12,0.0,0.76313,0.00012,22.88706]
[1779661495162,35.89,76838.16,0.0,0.76315,0.00012,22.88606]
[1779661500197,35.89,76838.2,0.0,0.76316,0.00012,22.88519]
[1779661503218,35.88,76831.35,0.0,0.76237,0.00012,22.92494]
[1779661504225,35.88,76827.53,0.0,0.76193,0.00012,22.94712]
[1779661505235,35.88,76832.97,0.0,0.76257,0.00012,22.91509]
[1779661506241,35.88,76836.52,0.0,0.76298,0.00012,22.89413]
[1779661508255,35.88,76830.42,0.0,0.76228,0.00012,22.92959]
[1779661513290,35.88,76824.92,0.0,0.76166,0.00012,22.96088]
[1779661515304,35.88,76818.21,0.0,0.76088,0.00012,22.99964]
[1779661516311,35.88,76815.43,0.0,0.76056,0.00012,23.0158]
[1779661519336,35.88,76824.51,0.0,0.76162,0.00012,22.9626]
[1779661520342,35.88,76830.55,0.0,0.76233,0.00012,22.92727]
[1779661525377,35.88,76831.12,0.0,0.76239,0.00012,22.92411]
[1779661529405,35.88,76834.15,0.0,0.76274,0.00012,22.90643]
[1779661531419,35.88,76831.0,0.0,0.7624,0.00012,22.92134]
[1779661534441,35.88,76825.54,0.0,0.76176,0.00012,22.95314]
[1779661535447,35.88,76816.7,0.0,0.76073,0.00012,23.00478]
[1779661537461,35.88,76814.67,0.0,0.7605,0.00012,23.01656]
[1779661542495,35.88,76814.64,0.0,0.7605,0.00012,23.01637]
[1779661547532,35.87,76812.4,0.0,0.76025,0.00012,23.02902]
[1779661552567,35.87,76812.29,0.0,0.76024,0.00012,23.02912]
[1779661554581,35.87,76814.83,0.0,0.76054,0.00012,23.01411]
[1779661556595,35.87,76820.75,0.0,0.76124,0.00012,22.97942]
[1779661557602,35.87,76824.48,0.0,0.76167,0.00012,22.95758]
[1779661562637,35.87,76826.13,0.0,0.76187,0.00012,22.94785]
[1779661567672,35.87,76827.4,0.0,0.76202,0.00012,22.94043]
[1779661569686,35.87,76823.33,0.0,0.76154,0.00012,22.96423]
[1779661571700,35.87,76825.94,0.0,0.76185,0.00012,22.94893]
[1779661572707,35.87,76831.55,0.0,0.7625,0.00012,22.91609]
[1779661577742,35.87,76834.18,0.0,0.7628,0.00012,22.90089]
[1779661579756,35.87,76838.14,0.0,0.76326,0.00012,22.87778]
[1779661582777,35.87,76834.39,0.0,0.76282,0.00012,22.90003]
[1779661588819,35.87,76833.98,0.0,0.76276,0.00012,22.90276]
[1779661592847,35.87,76836.5,0.0,0.76307,0.00012,22.88473]
[1779661593854,35.87,76839.47,0.0,0.76342,0.00012,22.86738]
[1779661596876,35.88,76842.4,0.0,0.76375,0.00012,22.85047]
[1779661601911,35.88,76842.49,0.0,0.76375,0.00012,22.8505]
[1779661602918,35.88,76845.25,0.0,0.76407,0.00012,22.8344]
[1779661608318,35.88,76845.08,0.0,0.76404,0.00012,22.83593]
[1779661608420,35.88,76850.26,0.0,0.76464,0.00012,22.80559]
[1779661612988,35.88,76848.01,0.0,0.76436,0.00012,22.8196]
[1779661616012,35.88,76841.49,0.0,0.7636,0.00012,22.85832]
[1779661617019,35.88,76824.96,0.0,0.76168,0.00012,22.95525]
[1779661618026,35.88,76819.12,0.0,0.761,0.00012,22.98934]
[1779661623061,35.88,76818.61,0.0,0.76094,0.00012,22.99219]
[1779661628096,35.88,76820.52,0.0,0.76116,0.00012,22.98094]
[1779661631117,35.88,76812.86,0.0,0.76027,0.00012,23.02555]
[1779661637159,35.88,76811.41,0.0,0.76011,0.00012,23.03356]
[1779661641187,35.88,76814.64,0.0,0.76049,0.00012,23.01444]
[1779661646222,35.88,76816.02,0.0,0.76066,0.00012,23.00613]
[1779661652263,35.88,76816.17,0.0,0.7607,0.00012,23.00153]
[1779661657299,35.88,76814.9,0.0,0.76056,0.00012,23.00873]
[1779661663341,35.88,76808.64,0.0,0.75983,0.00012,23.0449]
[1779661664348,35.88,76806.19,0.0,0.75955,0.00012,23.05905]
[1779661666362,35.88,76814.91,0.0,0.76057,0.00012,23.00807]
[1779661667369,35.88,76822.7,0.0,0.76148,0.00012,22.96256]
[1779661668376,35.88,76825.3,0.0,0.76178,0.00012,22.94736]
[1779661673411,35.88,76825.68,0.0,0.76183,0.00012,22.94523]
[1779661681468,35.88,76825.2,0.0,0.76177,0.00012,22.94814]
[1779661686508,35.88,76826.93,0.0,0.76197,0.00012,22.93812]
[1779661689529,35.88,76832.02,0.0,0.76256,0.00012,22.90844]
[1779661693557,35.88,76835.61,0.0,0.76297,0.00012,22.88769]
[1779661698597,35.88,76828.21,0.0,0.7621,0.00012,22.93151]
[1779661699604,35.88,76825.75,0.0,0.76181,0.00012,22.94602]
[1779661701618,35.88,76821.96,0.0,0.76137,0.00012,22.96828]
[1779661707661,35.88,76820.23,0.0,0.76116,0.00012,22.97854]
[1779661712696,35.88,76821.08,0.0,0.76128,0.00012,22.97021]
[1779661717745,35.88,76820.03,0.0,0.76116,0.00012,22.97651]
[1779661718745,35.88,76812.9,0.0,0.76032,0.00012,23.01841]
[1779661723780,35.89,76814.36,0.0,0.76046,0.00012,23.01128]
[1779661729822,35.89,76814.16,0.0,0.76042,0.00012,23.01348]
[1779661734857,35.89,76810.19,0.0,0.75996,0.00012,23.03639]
[1779661739894,35.89,76809.24,0.0,0.75985,0.00012,23.04154]
[1779661744929,35.89,76810.89,0.0,0.76005,0.00012,23.03159]
[1779661750971,35.89,76810.98,0.0,0.76007,0.00012,23.03063]
[1779661756008,35.88,76811.33,0.0,0.76012,0.00012,23.02822]
[1779661761045,35.88,76810.59,0.0,0.76004,0.00012,23.03215]
[1779661766080,35.88,76809.95,0.0,0.75997,0.00012,23.03545]
[1779661769107,35.88,76802.55,0.0,0.75911,0.00012,23.0782]
[1779661770112,35.88,76794.95,0.0,0.75822,0.00012,23.12215]
[1779661772403,35.88,76793.79,0.0,0.75811,0.00012,23.1253]
[1779661772454,35.88,76793.79,0.0,0.75811,0.00012,23.1253]
[1779661772470,35.88,76793.79,0.0,0.75811,0.00012,23.1253]
[1779661772492,35.88,76785.79,0.0,0.75717,0.00012,23.17176]
[1779661774140,35.88,76782.27,0.0,0.75675,0.00012,23.19235]
[1779661778834,35.88,76776.16,0.0,0.75602,0.00012,23.22807]
[1779661780893,35.88,76773.52,0.0,0.7557,0.00012,23.2434]
[1779661790255,35.89,76769.19,0.0,0.75518,0.00012,23.26876]
[1779661791262,35.89,76761.55,0.0,0.75428,0.00012,23.31265]
[1779661792269,35.89,76756.99,0.0,0.75374,0.00012,23.33877]
[1779661795292,35.89,76760.3,0.0,0.75413,0.00012,23.32]
[1779661800326,35.89,76760.24,0.0,0.75411,0.00012,23.32076]
[1779661801333,35.89,76767.5,0.0,0.75497,0.00012,23.2792]
[1779661802340,35.89,76775.03,0.0,0.75586,0.00012,23.23603]
[1779661806368,35.89,76777.81,0.0,0.75617,0.00012,23.22076]
[1779661809389,35.89,76769.57,0.0,0.75519,0.00012,23.26858]
[1779661810396,35.89,76775.99,0.0,0.75595,0.00012,23.23171]
[1779661811403,35.89,76789.21,0.0,0.7575,0.00012,23.15554]
[1779661812411,35.89,76791.16,0.0,0.75773,0.00012,23.14445]
[1779661813418,35.89,76795.84,0.0,0.75827,0.00012,23.11756]
[1779661814425,35.89,76808.32,0.0,0.75974,0.00012,23.04512]
[1779661815432,35.89,76806.72,0.0,0.75955,0.00012,23.05448]
[1779661816439,35.89,76802.5,0.0,0.75905,0.00012,23.07904]
[1779661821475,35.9,76804.96,0.0,0.75934,0.00012,23.06487]
[1779661822482,35.9,76809.29,0.0,0.75984,0.00012,23.03974]
[1779661826561,35.9,76814.05,0.0,0.7604,0.00012,23.0123]
[1779661832552,35.9,76814.44,0.0,0.76045,0.00012,23.00708]
[1779661833562,35.9,76817.35,0.0,0.76079,0.00012,22.99023]
[1779661835576,35.9,76820.25,0.0,0.76112,0.00012,22.97355]
[1779661836583,35.9,76836.76,0.0,0.76304,0.00012,22.87716]
[1779661837590,35.9,76844.29,0.0,0.76391,0.00012,22.83305]
[1779661838597,35.9,76832.55,0.0,0.76255,0.00012,22.90171]
[1779661839604,35.9,76829.71,0.0,0.76223,0.00012,22.91809]
[1779661841618,35.9,76827.42,0.0,0.76197,0.00012,22.93094]
[1779661843632,35.89,76831.66,0.0,0.76248,0.00012,22.90559]
[1779661848667,35.89,76832.26,0.0,0.76258,0.00012,22.90049]
[1779661850681,35.89,76829.02,0.0,0.76221,0.00012,22.91903]
[1779661853702,35.89,76837.34,0.0,0.76318,0.00012,22.87012]
[1779661858738,35.88,76837.52,0.0,0.76322,0.00012,22.86812]
[1779661863774,35.88,76838.11,0.0,0.7633,0.00012,22.86409]
[1779661868809,35.88,76837.86,0.0,0.76328,0.00012,22.86499]
[1779661870825,35.88,76848.37,0.0,0.7645,0.00012,22.80299]
[1779661871831,35.88,76861.23,0.0,0.76599,0.00012,22.72707]
[1779661872879,35.88,76861.23,0.0,0.76599,0.00012,22.72707]
[1779661872944,35.88,76860.45,0.0,0.7659,0.00012,22.73145]
[1779661873289,35.88,76860.45,0.0,0.7659,0.00012,22.73145]
[1779661873444,35.88,76860.45,0.0,0.7659,0.00012,22.73145]
[1779661873845,35.88,76869.02,0.0,0.76689,0.00012,22.6808]
[1779661874852,35.88,76872.44,0.0,0.76728,0.00011,22.66037]
[1779661876873,35.88,76875.46,0.0,0.76764,0.00011,22.64224]
[1779661877380,35.88,76875.46,0.0,0.76764,0.00011,22.64224]
[1779661877879,35.88,76879.52,0.0,0.7681,0.00011,22.61805]
[1779661882927,35.88,76879.0,0.0,0.76805,0.00011,22.62084]
[1779661884937,35.88,76873.61,0.0,0.76743,0.00011,22.65266]
[1779661885944,35.88,76870.52,0.0,0.76708,0.00011,22.67088]
[1779661886951,35.88,76864.24,0.0,0.76636,0.00012,22.70793]
[1779661888965,35.87,76866.3,0.0,0.7666,0.00012,22.69546]
[1779661889972,35.87,76868.73,0.0,0.76688,0.00012,22.68096]
[1779661892993,35.87,76871.44,0.0,0.76722,0.00011,22.66109]
[1779661896020,35.87,76865.33,0.0,0.76652,0.00012,22.69704]
[1779661897021,35.87,76858.7,0.0,0.76576,0.00012,22.73597]
[1779661898041,35.87,76850.53,0.0,0.76482,0.00012,22.78415]
[1779661899048,35.87,76840.78,0.0,0.7637,0.00012,22.84118]
[1779661901062,35.87,76842.32,0.0,0.76388,0.00012,22.83194]
[1779661902069,35.87,76838.72,0.0,0.76346,0.00012,22.853]
[1779661907104,35.87,76840.0,0.0,0.76362,0.00012,22.84492]
[1779661909022,35.87,76840.0,0.0,0.76362,0.00012,22.84492]
[1779661909071,35.87,76840.0,0.0,0.76362,0.00012,22.84492]
[1779661909070,35.87,76839.77,0.0,0.7636,0.00012,22.84606]
[1779661909219,35.87,76839.77,0.0,0.7636,0.00012,22.84606]
[1779661909544,35.87,76839.77,0.0,0.7636,0.00012,22.84606]
[1779661910915,35.87,76833.64,0.0,0.76289,0.00012,22.88193]
[1779661911474,35.87,76833.64,0.0,0.76289,0.00012,22.88193]
[1779661917178,35.86,76834.4,0.0,0.763,0.00012,22.87651]
[1779661918447,35.86,76834.4,0.0,0.763,0.00012,22.87651]
[1779661918474,35.86,76834.4,0.0,0.763,0.00012,22.87651]
[1779661918494,35.86,76834.4,0.0,0.763,0.00012,22.87651]
[1779661918539,35.86,76834.03,0.0,0.76296,0.00012,22.87855]
[1779661920990,35.86,76834.03,0.0,0.76296,0.00012,22.87855]
[1779661921079,35.86,76834.12,0.0,0.76297,0.00012,22.8776]
[1779661921220,35.86,76834.12,0.0,0.76297,0.00012,22.8776]
[1779661924255,35.86,76826.67,0.0,0.76212,0.00012,22.92085]
[1779661927274,35.86,76829.86,0.0,0.7625,0.00012,22.90163]
[1779661931302,35.86,76824.57,0.0,0.76189,0.00012,22.93201]
[1779661932309,35.86,76818.53,0.0,0.76119,0.00012,22.96715]
[1779661936143,35.85,76818.06,0.0,0.76115,0.00012,22.96926]
[1779661936189,35.85,76818.06,0.0,0.76115,0.00012,22.96926]
[1779661936220,35.85,76818.06,0.0,0.76115,0.00012,22.96926]
[1779661936337,35.85,76817.99,0.0,0.76114,0.00012,22.96946]
[1779661939359,35.85,76814.1,0.0,0.7607,0.00012,22.99154]
[1779661940365,35.85,76811.36,0.0,0.76038,0.00012,23.00737]
[1779661944393,35.85,76804.54,0.0,0.7596,0.00012,23.04644]
[1779661946841,35.85,76803.56,0.0,0.75949,0.00012,23.05193]
[1779661946893,35.85,76803.56,0.0,0.75949,0.00012,23.05193]
[1779661946970,35.85,76803.56,0.0,0.75949,0.00012,23.05193]
[1779661947057,35.85,76803.55,0.0,0.75949,0.00012,23.05156]
[1779661952449,35.84,76803.34,0.0,0.75951,0.00012,23.04825]
[1779661957698,35.84,76802.66,0.0,0.75945,0.00012,23.05138]
[1779661957724,35.84,76802.66,0.0,0.75945,0.00012,23.05138]
[1779661957746,35.84,76802.66,0.0,0.75945,0.00012,23.05138]
[1779661957849,35.84,76802.5,0.0,0.75943,0.00012,23.05209]
[1779661958561,35.84,76802.5,0.0,0.75943,0.00012,23.05209]
[1779661958720,35.84,76802.5,0.0,0.75943,0.00012,23.05209]
[1779661958820,35.84,76801.68,0.0,0.75934,0.00012,23.05665]
[1779661962521,35.84,76792.0,0.0,0.75822,0.00012,23.112]
[1779661963528,35.84,76788.39,0.0,0.7578,0.00012,23.13265]
[1779661965542,35.83,76778.45,0.0,0.75664,0.00012,23.18987]
[1779661966549,35.83,76772.22,0.0,0.75591,0.00012,23.22517]
[1779661968563,35.83,76762.16,0.0,0.75472,0.00012,23.2829]
[1779661971587,35.83,76765.01,0.0,0.75505,0.00012,23.26689]
[1779661972592,35.83,76777.72,0.0,0.75656,0.00012,23.19377]
[1779661973933,35.83,76779.04,0.0,0.75671,0.00012,23.18639]
[1779661975615,35.84,76784.63,0.0,0.75736,0.00012,23.15456]
[1779661980654,35.84,76783.97,0.0,0.75728,0.00012,23.15812]
[1779661981661,35.83,76780.28,0.0,0.75685,0.00012,23.17941]
[1779661984682,35.83,76782.87,0.0,0.75716,0.00012,23.1642]
[1779661987705,35.83,76797.39,0.0,0.75887,0.00012,23.07985]
[1779661988712,35.83,76798.06,0.0,0.75895,0.00012,23.07599]
[1779661991782,35.83,76797.94,0.0,0.75893,0.00012,23.07672]
[1779661991842,35.83,76797.94,0.0,0.75893,0.00012,23.07672]
[1779661991970,35.83,76797.94,0.0,0.75893,0.00012,23.07672]
[1779661992057,35.83,76799.87,0.0,0.75916,0.00012,23.06558]
[1779661992788,35.83,76799.87,0.0,0.75916,0.00012,23.06558]
[1779661992940,35.83,76799.87,0.0,0.75916,0.00012,23.06558]
[1779661993041,35.83,76798.98,0.0,0.75905,0.00012,23.0708]
[1779661993747,35.83,76803.04,0.0,0.75953,0.00012,23.04713]
[1779661994754,35.83,76810.69,0.0,0.76043,0.00012,23.00252]
[1779662000796,35.83,76810.82,0.0,0.76045,0.00012,23.00124]
[1779662001803,35.83,76813.25,0.0,0.76074,0.00012,22.98696]
[1779662003817,35.83,76816.49,0.0,0.76112,0.00012,22.96788]
[1779662005839,35.83,76821.13,0.0,0.76166,0.00012,22.94065]
[1779662006844,35.83,76829.19,0.0,0.7626,0.00012,22.89341]
[1779662011879,35.83,76830.03,0.0,0.76272,0.00012,22.8852]
[1779662012647,35.83,76830.03,0.0,0.76272,0.00012,22.8852]
[1779662012699,35.83,76830.03,0.0,0.76272,0.00012,22.8852]
[1779662012722,35.83,76830.03,0.0,0.76272,0.00012,22.8852]
[1779662012886,35.83,76831.36,0.0,0.76287,0.00012,22.87744]
[1779662017921,35.83,76832.16,0.0,0.76296,0.00012,22.87301]
[1779662019466,35.83,76831.85,0.0,0.76292,0.00012,22.87489]
[1779662019511,35.83,76831.85,0.0,0.76292,0.00012,22.87489]
[1779662019719,35.83,76831.85,0.0,0.76292,0.00012,22.87489]
[1779662019935,35.83,76831.72,0.0,0.76291,0.00012,22.87571]
[1779662020942,35.83,76828.76,0.0,0.76256,0.00012,22.89313]
[1779662025977,35.83,76829.34,0.0,0.76263,0.00012,22.88986]
[1779662026982,35.83,76829.34,0.0,0.76263,0.00012,22.88986]
[1779662027035,35.83,76829.34,0.0,0.76263,0.00012,22.88986]
[1779662027071,35.83,76829.07,0.0,0.7626,0.00012,22.89148]
[1779662027220,35.83,76829.07,0.0,0.7626,0.00012,22.89148]
[1779662028998,35.83,76819.92,0.0,0.76153,0.00012,22.94516]
[1779662030008,35.83,76817.22,0.0,0.76121,0.00012,22.96094]
[1779662032532,35.83,76815.78,0.0,0.76105,0.00012,22.9693]
[1779662032611,35.83,76815.78,0.0,0.76105,0.00012,22.9693]
[1779662032724,35.83,76815.78,0.0,0.76105,0.00012,22.9693]
[1779662033026,35.83,76815.22,0.0,0.76098,0.00012,22.97254]
[1779662034033,35.83,76812.52,0.0,0.76067,0.00012,22.98828]
[1779662036047,35.83,76816.07,0.0,0.76108,0.00012,22.96747]
[1779662037054,35.83,76812.56,0.0,0.76067,0.00012,22.98792]
[1779662038061,35.83,76807.54,0.0,0.76009,0.00012,23.01718]
[1779662040926,35.83,76807.81,0.0,0.76012,0.00012,23.01566]
[1779662040972,35.83,76807.81,0.0,0.76012,0.00012,23.01566]
[1779662040978,35.83,76807.81,0.0,0.76012,0.00012,23.01566]
[1779662041082,35.83,76804.6,0.0,0.75974,0.00012,23.03437]
[1779662045853,35.83,76804.67,0.0,0.75975,0.00012,23.03395]
[1779662045968,35.83,76804.67,0.0,0.75975,0.00012,23.03395]
[1779662046118,35.83,76804.49,0.0,0.75973,0.00012,23.03498]
[1779662052161,35.83,76804.69,0.0,0.75975,0.00012,23.03374]
[1779662057195,35.83,76808.22,0.0,0.76017,0.00012,23.0131]
[1779662059209,35.83,76810.9,0.0,0.76048,0.00012,22.99746]
[1779662060216,35.83,76815.57,0.0,0.76103,0.00012,22.9701]
[1779662061582,35.83,76817.56,0.0,0.76126,0.00012,22.95839]
[1779662061629,35.83,76817.56,0.0,0.76126,0.00012,22.95839]
[1779662061720,35.83,76817.56,0.0,0.76126,0.00012,22.95839]
[1779662062230,35.83,76818.97,0.0,0.76143,0.00012,22.9501]
[1779662063237,35.83,76815.18,0.0,0.76099,0.00012,22.97221]
[1779662065252,35.83,76804.12,0.0,0.75969,0.00012,23.03668]
[1779662066259,35.83,76802.58,0.0,0.75951,0.00012,23.04568]
[1779662067412,35.83,76802.58,0.0,0.75951,0.00012,23.04568]
[1779662067463,35.83,76802.58,0.0,0.75951,0.00012,23.04568]
[1779662067480,35.83,76802.58,0.0,0.75951,0.00012,23.04568]
[1779662067564,35.83,76800.7,0.0,0.75929,0.00012,23.0566]
[1779662069280,35.83,76787.76,0.0,0.75777,0.00012,23.13165]
[1779662070291,35.83,76787.24,0.0,0.75771,0.00012,23.13455]
[1779662073775,35.83,76787.12,0.0,0.75772,0.00012,23.13153]
[1779662073824,35.83,76787.12,0.0,0.75772,0.00012,23.13153]
[1779662073971,35.83,76787.12,0.0,0.75772,0.00012,23.13153]
[1779662074071,35.83,76787.46,0.0,0.75777,0.00012,23.12944]
[1779662075183,35.83,76787.46,0.0,0.75777,0.00012,23.12944]
[1779662075327,35.83,76775.21,0.0,0.75632,0.00012,23.20018]
[1779662076333,35.83,76766.33,0.0,0.75527,0.00012,23.25136]
[1779662077845,35.83,76766.33,0.0,0.75527,0.00012,23.25136]
[1779662077895,35.83,76761.67,0.0,0.75471,0.00012,23.2786]
[1779662078928,35.83,76761.67,0.0,0.75471,0.00012,23.2786]
[1779662082375,35.83,76758.7,0.0,0.75434,0.00012,23.29647]
[1779662084257,35.83,76758.7,0.0,0.75434,0.00012,23.29647]
[1779662084302,35.83,76758.23,0.0,0.75429,0.00012,23.29931]
[1779662084470,35.83,76758.23,0.0,0.75429,0.00012,23.29931]
[1779662084543,35.83,76757.93,0.0,0.75425,0.00012,23.30117]
[1779662088417,35.84,76760.96,0.0,0.7546,0.00012,23.28431]
[1779662089793,35.84,76767.59,0.0,0.75538,0.00012,23.24634]
[1779662092842,35.84,76768.58,0.0,0.75549,0.00012,23.24085]
[1779662092894,35.84,76768.58,0.0,0.75549,0.00012,23.24085]
[1779662092991,35.84,76768.58,0.0,0.75549,0.00012,23.24085]
[1779662092995,35.84,76770.75,0.0,0.75574,0.00012,23.22879]
[1779662095466,35.84,76768.17,0.0,0.75542,0.00012,23.24434]
[1779662101508,35.85,76769.33,0.0,0.75553,0.00012,23.23901]
[1779662103522,35.85,76764.89,0.0,0.755,0.00012,23.26502]
[1779662106083,35.85,76765.3,0.0,0.75504,0.00012,23.26286]
[1779662106136,35.85,76765.3,0.0,0.75504,0.00012,23.26286]
[1779662106227,35.85,76765.3,0.0,0.75504,0.00012,23.26286]
[1779662106185,35.85,76765.25,0.0,0.75503,0.00012,23.26335]
[1779662106703,35.85,76765.25,0.0,0.75503,0.00012,23.26335]
[1779662106722,35.85,76765.25,0.0,0.75503,0.00012,23.26335]
[1779662106797,35.85,76764.98,0.0,0.755,0.00012,23.26511]
[1779662107550,35.85,76762.25,0.0,0.75467,0.00012,23.281]
[1779662110571,35.85,76766.13,0.0,0.75512,0.00012,23.25924]
[1779662111878,35.85,76766.13,0.0,0.75512,0.00012,23.25924]
[1779662111974,35.85,76766.13,0.0,0.75512,0.00012,23.25924]
[1779662111989,35.85,76766.13,0.0,0.75512,0.00012,23.25924]
[1779662112224,35.85,76766.13,0.0,0.75512,0.00012,23.25924]
[1779662112036,35.85,76766.65,0.0,0.75518,0.00012,23.25646]
[1779662117620,35.86,76766.53,0.0,0.75514,0.00012,23.25843]
[1779662119635,35.86,76759.76,0.0,0.75433,0.00012,23.29774]
[1779662120642,35.86,76764.03,0.0,0.75483,0.00012,23.27339]
[1779662121660,35.86,76764.03,0.0,0.75483,0.00012,23.27339]
[1779662121723,35.86,76764.03,0.0,0.75483,0.00012,23.27339]
[1779662121799,35.86,76764.03,0.0,0.75483,0.00012,23.27339]
[1779662121873,35.86,76763.34,0.0,0.75474,0.00012,23.27755]
[1779662122713,35.86,76763.34,0.0,0.75474,0.00012,23.27755]
[1779662122721,35.86,76763.34,0.0,0.75474,0.00012,23.27755]
[1779662122820,35.86,76761.36,0.0,0.7545,0.00012,23.28911]
[1779662127886,35.86,76761.62,0.0,0.75452,0.00012,23.28834]
[1779662127938,35.86,76761.62,0.0,0.75452,0.00012,23.28834]
[1779662127973,35.86,76761.62,0.0,0.75452,0.00012,23.28834]
[1779662127983,35.86,76761.78,0.0,0.75454,0.00012,23.28761]
[1779662128644,35.86,76761.78,0.0,0.75454,0.00012,23.28761]
[1779662128722,35.86,76761.78,0.0,0.75454,0.00012,23.28761]
[1779662128822,35.86,76761.51,0.0,0.7545,0.00012,23.28934]
[1779662131718,35.87,76758.95,0.0,0.75421,0.00012,23.30111]
[1779662132726,35.87,76755.24,0.0,0.75376,0.00012,23.32254]
[1779662133963,35.87,76755.24,0.0,0.75376,0.00012,23.32254]
[1779662133981,35.87,76755.24,0.0,0.75376,0.00012,23.32254]
[1779662134010,35.87,76755.24,0.0,0.75376,0.00012,23.32254]
[1779662134059,35.87,76752.68,0.0,0.75346,0.00012,23.33734]
[1779662137061,35.87,76752.8,0.0,0.75347,0.00012,23.3369]
[1779662137219,35.87,76752.8,0.0,0.75347,0.00012,23.3369]
[1779662137320,35.87,76752.75,0.0,0.75346,0.00012,23.33743]
[1779662140782,35.87,76757.9,0.0,0.75406,0.00012,23.3083]
[1779662141447,35.87,76757.9,0.0,0.75406,0.00012,23.3083]
[1779662141475,35.87,76757.9,0.0,0.75406,0.00012,23.3083]
[1779662141495,35.87,76757.9,0.0,0.75406,0.00012,23.3083]
[1779662141932,35.87,76757.9,0.0,0.75406,0.00012,23.3083]
[1779662141977,35.87,76757.9,0.0,0.75406,0.00012,23.3083]
[1779662141979,35.87,76758.29,0.0,0.7541,0.00012,23.30622]
[1779662148195,35.87,76759.9,0.0,0.75428,0.00012,23.29779]
[1779662148221,35.87,76759.9,0.0,0.75428,0.00012,23.29779]
[1779662148320,35.87,76762.6,0.0,0.7546,0.00012,23.28247]
[1779662148875,35.87,76762.6,0.0,0.7546,0.00012,23.28247]
[1779662150973,35.88,76762.36,0.0,0.75456,0.00012,23.28421]
[1779662150975,35.88,76762.23,0.0,0.75454,0.00012,23.28514]
[1779662155903,35.88,76753.46,0.0,0.75348,0.00012,23.3363]
[1779662156908,35.88,76743.56,0.0,0.7523,0.00012,23.39298]
[1779662159643,35.88,76744.32,0.0,0.75239,0.00012,23.38876]
[1779662159725,35.88,76744.32,0.0,0.75239,0.00012,23.38876]
[1779662159928,35.88,76744.85,0.0,0.75245,0.00012,23.3858]
[1779662160449,35.88,76744.85,0.0,0.75245,0.00012,23.3858]
[1779662160935,35.88,76735.47,0.0,0.75133,0.00012,23.43929]
[1779662161731,35.88,76735.47,0.0,0.75133,0.00012,23.43929]
[1779662161944,35.88,76726.4,0.0,0.75025,0.00012,23.4909]
[1779662166977,35.88,76720.91,0.0,0.74959,0.00012,23.52217]
[1779662172068,35.88,76719.84,0.0,0.74946,0.00012,23.52818]
[1779662172540,35.88,76720.72,0.0,0.74956,0.00012,23.52319]
[1779662172592,35.88,76720.72,0.0,0.74956,0.00012,23.52319]
[1779662172722,35.88,76720.72,0.0,0.74956,0.00012,23.52319]
[1779662173038,35.88,76719.56,0.0,0.74942,0.00012,23.52975]
[1779662174906,35.88,76719.13,0.0,0.74937,0.00012,23.53217]
[1779662175043,35.88,76725.62,0.0,0.75015,0.00012,23.4954]
[1779662176050,35.88,76722.48,0.0,0.74977,0.00012,23.51322]
[1779662178224,35.88,76720.52,0.0,0.74954,0.00012,23.52432]
[1779662178284,35.88,76720.52,0.0,0.74954,0.00012,23.52432]
[1779662178330,35.88,76719.66,0.0,0.74944,0.00012,23.52918]
[1779662178475,35.88,76719.66,0.0,0.74944,0.00012,23.52918]
[1779662179071,35.88,76723.39,0.0,0.74988,0.00012,23.50805]
[1779662181085,35.88,76726.3,0.0,0.75023,0.00012,23.49159]
[1779662182092,35.88,76722.19,0.0,0.74974,0.00012,23.51491]
[1779662183235,35.88,76722.19,0.0,0.74974,0.00012,23.51491]
[1779662183283,35.88,76722.19,0.0,0.74974,0.00012,23.51491]
[1779662183336,35.88,76720.69,0.0,0.74956,0.00012,23.52341]
[1779662184106,35.88,76723.58,0.0,0.74991,0.00012,23.50704]
[1779662184983,35.88,76723.58,0.0,0.74991,0.00012,23.50704]
[1779662189346,35.88,76726.86,0.0,0.7503,0.00012,23.48856]
[1779662189396,35.88,76726.82,0.0,0.75029,0.00012,23.48883]
[1779662189447,35.88,76726.82,0.0,0.75029,0.00012,23.48886]
[1779662190971,35.88,76726.82,0.0,0.75029,0.00012,23.48886]
[1779662196190,35.88,76726.79,0.0,0.7503,0.00012,23.48577]
[1779662200222,35.88,76731.95,0.0,0.75092,0.00012,23.4566]
[1779662202236,35.88,76735.97,0.0,0.7514,0.00012,23.43384]
[1779662202980,35.88,76735.97,0.0,0.7514,0.00012,23.43384]
[1779662203243,35.88,76738.93,0.0,0.75175,0.00012,23.41706]
[1779662208278,35.89,76737.6,0.0,0.75158,0.00012,23.42514]
[1779662212299,35.89,76736.93,0.0,0.75149,0.00012,23.42925]
[1779662212400,35.89,76732.91,0.0,0.75101,0.00012,23.45229]
[1779662218348,35.89,76735.11,0.0,0.75127,0.00012,23.44013]
[1779662223383,35.89,76735.04,0.0,0.75125,0.00012,23.44093]
[1779662226404,35.89,76730.76,0.0,0.75073,0.00012,23.4655]
[1779662230432,35.89,76727.61,0.0,0.75035,0.00012,23.48366]
[1779662235466,35.89,76725.31,0.0,0.75007,0.00012,23.49683]
[1779662236474,35.89,76721.84,0.0,0.74966,0.00012,23.51648]
[1779662237481,35.89,76719.34,0.0,0.74936,0.00012,23.53065]
[1779662242516,35.89,76717.39,0.0,0.74912,0.00012,23.54202]
[1779662244530,35.89,76720.12,0.0,0.74944,0.00012,23.52672]
[1779662249565,35.9,76720.51,0.0,0.74948,0.00012,23.52483]
[1779662255609,35.89,76720.67,0.0,0.74952,0.00012,23.52046]
[1779662259637,35.9,76726.23,0.0,0.75019,0.00012,23.48901]
[1779662260644,35.9,76730.49,0.0,0.7507,0.00012,23.46489]
[1779662264672,35.9,76721.31,0.0,0.74959,0.00012,23.51717]
[1779662267693,35.9,76708.68,0.0,0.74808,0.00012,23.5885]
[1779662268700,35.9,76712.73,0.0,0.74856,0.00012,23.56567]
[1779662273734,35.9,76712.94,0.0,0.74858,0.00012,23.56461]
[1779662274742,35.9,76718.06,0.0,0.7492,0.00012,23.53572]
[1779662275749,35.9,76723.5,0.0,0.74985,0.00012,23.505]
[1779662280784,35.9,76723.78,0.0,0.74988,0.00012,23.50369]
[1779662281791,35.9,76707.1,0.0,0.74788,0.00012,23.59786]
[1779662282798,35.9,76709.81,0.0,0.7482,0.00012,23.58258]
[1779662287833,35.9,76710.04,0.0,0.74823,0.00012,23.58133]
[1779662291329,35.9,76710.58,0.0,0.74829,0.00012,23.57831]
[1779662292248,35.9,76705.12,0.0,0.74764,0.00012,23.60908]
[1779662293876,35.9,76697.48,0.0,0.74672,0.00012,23.65195]
[1779662294882,35.9,76688.11,0.0,0.74559,0.00012,23.70437]
[1779662295890,35.9,76690.77,0.0,0.74591,0.00012,23.68935]
[1779662298128,35.9,76689.63,0.0,0.74578,0.00012,23.69561]
[1779662298224,35.9,76686.85,0.0,0.74544,0.00012,23.71104]
[1779662301742,35.89,76686.54,0.0,0.74541,0.00012,23.71236]
[1779662301853,35.89,76686.54,0.0,0.74541,0.00012,23.71236]
[1779662301930,35.89,76686.54,0.0,0.74541,0.00012,23.71236]
[1779662302471,35.89,76682.54,0.0,0.74493,0.00012,23.73457]
[1779662302945,35.89,76655.23,0.0,0.74162,0.00012,23.88615]
[1779662304170,35.89,76655.23,0.0,0.74162,0.00012,23.88615]
[1779662304230,35.89,76633.38,0.0,0.73895,0.00012,24.00615]
[1779662304953,35.89,76633.15,0.0,0.73892,0.00012,24.00739]
[1779662305960,35.89,76628.76,0.0,0.73839,0.00012,24.03141]
[1779662306780,35.89,76628.76,0.0,0.73839,0.00012,24.03141]
[1779662307467,35.89,76631.05,0.0,0.73867,0.00012,24.01882]
[1779662307974,35.89,76619.11,0.0,0.7372,0.00012,24.08404]
[1779662308981,35.89,76622.39,0.0,0.73761,0.00012,24.06603]
[1779662310902,35.89,76624.15,0.0,0.73783,0.00012,24.05633]
[1779662310997,35.89,76625.75,0.0,0.73805,0.00012,24.04394]
[1779662312002,35.89,76628.64,0.0,0.73841,0.00012,24.02791]
[1779662316030,35.89,76633.71,0.0,0.73905,0.00012,23.9993]
[1779662317699,35.89,76634.75,0.0,0.73918,0.00012,23.99342]
[1779662318123,35.89,76634.75,0.0,0.73918,0.00012,23.99342]
[1779662318191,35.88,76628.92,0.0,0.73847,0.00012,24.02521]
[1779662320063,35.88,76621.73,0.0,0.73759,0.00012,24.06401]
[1779662321491,35.88,76621.73,0.0,0.73759,0.00012,24.06401]
[1779662322076,35.88,76618.06,0.0,0.73715,0.00012,24.08382]
[1779662323303,35.88,76618.06,0.0,0.73715,0.00012,24.08382]
[1779662323450,35.88,76618.06,0.0,0.73715,0.00012,24.08382]
[1779662323484,35.88,76618.06,0.0,0.73715,0.00012,24.08382]
[1779662323462,35.88,76615.78,0.0,0.73687,0.00012,24.09612]
[1779662325097,35.88,76622.11,0.0,0.73765,0.00012,24.06133]
[1779662329125,35.88,76631.28,0.0,0.73879,0.00012,24.01061]
[1779662329978,35.88,76631.28,0.0,0.73879,0.00012,24.01061]
[1779662330132,35.88,76636.25,0.0,0.73941,0.00012,23.98312]
[1779662334161,35.87,76639.56,0.0,0.73983,0.00012,23.96421]
[1779662336175,35.87,76642.92,0.0,0.74024,0.00012,23.94539]
[1779662339196,35.87,76645.61,0.0,0.74058,0.00012,23.93011]
[1779662340204,35.87,76648.25,0.0,0.74091,0.00012,23.91541]
[1779662341248,35.87,76648.25,0.0,0.74091,0.00012,23.91541]
[1779662345240,35.87,76645.05,0.0,0.74053,0.00012,23.9325]
[1779662347254,35.87,76648.22,0.0,0.74092,0.00012,23.91477]
[1779662348261,35.87,76640.93,0.0,0.74003,0.00012,23.95485]
[1779662351282,35.87,76645.56,0.0,0.74061,0.00012,23.9289]
[1779662355310,35.86,76649.71,0.0,0.74113,0.00012,23.90552]
[1779662359338,35.86,76653.8,0.0,0.74163,0.00012,23.88252]
[1779662360348,35.86,76659.34,0.0,0.74231,0.00012,23.85177]
[1779662363369,35.86,76666.33,0.0,0.74316,0.00012,23.81287]
[1779662364376,35.86,76663.02,0.0,0.74276,0.00012,23.83128]
[1779662365383,35.86,76659.74,0.0,0.74236,0.00012,23.84947]
[1779662370418,35.86,76662.62,0.0,0.74271,0.00012,23.8334]
[1779662378474,35.86,76671.61,0.0,0.74383,0.00012,23.77994]
[1779662379481,35.86,76675.95,0.0,0.74436,0.00012,23.75548]
[1779662380491,35.86,76680.93,0.0,0.74497,0.00012,23.72747]
[1779662384517,35.86,76681.6,0.0,0.74506,0.00012,23.72314]
[1779662388545,35.86,76676.03,0.0,0.7444,0.00012,23.75373]
[1779662391567,35.85,76681.49,0.0,0.74507,0.00012,23.72277]
[1779662396602,35.85,76682.33,0.0,0.74519,0.00012,23.71729]
[1779662399623,35.85,76684.99,0.0,0.74552,0.00012,23.70203]
[1779662401637,35.85,76682.24,0.0,0.74519,0.00012,23.7172]
[1779662403651,35.85,76674.31,0.0,0.74423,0.00012,23.76125]
[1779662404658,35.85,76669.31,0.0,0.74363,0.00012,23.78895]
[1779662408686,35.84,76666.8,0.0,0.74334,0.00012,23.80211]
[1779662413722,35.84,76667.53,0.0,0.74345,0.00012,23.79697]
[1779662416743,35.84,76663.49,0.0,0.74297,0.00012,23.81902]
[1779662417750,35.84,76655.75,0.0,0.74203,0.00012,23.8618]
[1779662418757,35.84,76653.0,0.0,0.74169,0.00012,23.87702]
[1779662419765,35.84,76649.19,0.0,0.74123,0.00012,23.89806]
[1779662421778,35.84,76645.08,0.0,0.74073,0.00012,23.92064]
[1779662424799,35.84,76641.04,0.0,0.74024,0.00012,23.94266]
[1779662428827,35.84,76629.47,0.0,0.73881,0.00012,24.00653]
[1779662429834,35.84,76622.27,0.0,0.73793,0.00012,24.04599]
[1779662434869,35.84,76621.46,0.0,0.73786,0.00012,24.04669]
[1779662439662,35.84,76620.43,0.0,0.73773,0.00012,24.05214]
[1779662438897,35.84,76626.2,0.0,0.73845,0.00012,24.02046]
[1779662441918,35.83,76635.34,0.0,0.73958,0.00012,23.96972]
[1779662442925,35.83,76629.06,0.0,0.73882,0.00012,24.00385]
[1779662445488,35.83,76627.46,0.0,0.73863,0.00012,24.0122]
[1779662445573,35.83,76606.93,0.0,0.73611,0.00012,24.12399]
[1779662445975,35.83,76597.71,0.0,0.73497,0.00012,24.1741]
[1779662446977,35.83,76598.8,0.0,0.73511,0.00012,24.16783]
[1779662448537,35.83,76598.8,0.0,0.73511,0.00012,24.16783]
[1779662448638,35.83,76597.13,0.0,0.73491,0.00012,24.1767]
[1779662451005,35.82,76600.29,0.0,0.73531,0.00012,24.15896]
[1779662454163,35.82,76602.44,0.0,0.73558,0.00012,24.1469]
[1779662455035,35.82,76597.71,0.0,0.73501,0.00012,24.17223]
[1779662457697,35.82,76595.3,0.0,0.73471,0.00012,24.1851]
[1779662457478,35.82,76588.51,0.0,0.73387,0.00012,24.22166]
[1779662458056,35.82,76591.31,0.0,0.73423,0.00012,24.20626]
[1779662460904,35.82,76591.41,0.0,0.73425,0.00012,24.20525]
[1779662461078,35.82,76591.37,0.0,0.73425,0.00012,24.20524]
[1779662462131,35.81,76599.73,0.0,0.73529,0.00012,24.15966]
[1779662466113,35.81,76603.97,0.0,0.73583,0.00012,24.13586]
[1779662471148,35.81,76606.13,0.0,0.73612,0.00012,24.12329]
[1779662473509,35.81,76607.27,0.0,0.73626,0.00012,24.11693]
[1779662478519,35.81,76609.2,0.0,0.73651,0.00012,24.10574]
[1779662484239,35.8,76608.99,0.0,0.73651,0.00012,24.106]
[1779662489274,35.79,76608.57,0.0,0.7365,0.00012,24.10642]
[1779662494309,35.79,76604.61,0.0,0.73607,0.00012,24.12276]
[1779662499344,35.78,76606.61,0.0,0.73635,0.00012,24.10999]
[1779662504379,35.78,76609.61,0.0,0.73675,0.00012,24.09256]
[1779662507775,35.77,76611.81,0.0,0.73702,0.00012,24.08026]
[1779662508407,35.77,76615.39,0.0,0.73747,0.00012,24.06043]
[1779662513442,35.77,76615.68,0.0,0.73753,0.00012,24.05777]
[1779662514449,35.77,76618.44,0.0,0.73787,0.00012,24.04242]
[1779662519484,35.76,76618.44,0.0,0.7379,0.00012,24.04144]
[1779662524519,35.76,76618.22,0.0,0.73789,0.00012,24.04168]
[1779662529554,35.76,76633.64,0.0,0.73981,0.00012,23.95585]
[1779662530563,35.76,76639.46,0.0,0.74053,0.00012,23.92358]
[1779662534591,35.76,76630.22,0.0,0.7394,0.00012,23.97432]
[1779662535790,35.76,76625.26,0.0,0.73879,0.00012,24.00152]
[1779662538971,35.75,76625.97,0.0,0.73889,0.00012,23.99715]
[1779662539626,35.75,76626.6,0.0,0.73897,0.00012,23.99353]
[1779662544661,35.75,76625.27,0.0,0.73882,0.00012,24.00012]
[1779662548693,35.75,76619.7,0.0,0.73815,0.00012,24.0301]
[1779662553728,35.75,76617.6,0.0,0.73791,0.00012,24.03804]
[1779662558079,35.75,76618.42,0.0,0.73801,0.00012,24.03337]
[1779662562803,35.75,76623.26,0.0,0.73862,0.00012,24.00662]
[1779662564817,35.75,76626.15,0.0,0.73897,0.00012,23.99069]
[1779662565824,35.74,76632.82,0.0,0.7398,0.00012,23.95348]
[1779662570859,35.74,76631.84,0.0,0.73973,0.00012,23.95663]
[1779662575643,35.73,76632.56,0.0,0.73984,0.00012,23.95154]
[1779662580929,35.72,76632.61,0.0,0.7399,0.00012,23.94865]
[1779662585965,35.71,76632.71,0.0,0.73995,0.00012,23.94624]
[1779662591028,35.71,76632.52,0.0,0.73996,0.00012,23.9458]
[1779662596796,35.7,76632.86,0.0,0.74004,0.00012,23.94206]
[1779662602077,35.69,76634.29,0.0,0.74027,0.00012,23.93157]
[1779662608131,35.68,76626.1,0.0,0.73931,0.00012,23.97473]
[1779662609138,35.68,76618.76,0.0,0.7384,0.00012,24.01523]
[1779662612159,35.68,76613.21,0.0,0.73774,0.00012,24.04226]
[1779662614173,35.68,76618.8,0.0,0.73843,0.00012,24.0114]
[1779662619208,35.68,76618.73,0.0,0.73844,0.00012,24.0112]
[1779662621222,35.68,76626.65,0.0,0.73942,0.00012,23.96728]
[1779662622231,35.68,76647.96,0.0,0.74204,0.00012,23.84897]
[1779662623238,35.68,76661.06,0.0,0.74364,0.00012,23.77588]
[1779662624245,35.68,76660.45,0.0,0.74357,0.00012,23.77944]
[1779662625252,35.68,76665.66,0.0,0.7442,0.00012,23.7504]
[1779662628273,35.68,76669.89,0.0,0.7447,0.00012,23.7272]
[1779662630557,35.68,76671.8,0.0,0.74493,0.00012,23.71667]
[1779662632301,35.68,76678.75,0.0,0.74578,0.00012,23.67726]
[1779662637336,35.68,76678.6,0.0,0.74577,0.00012,23.67776]
[1779662642371,35.68,76677.4,0.0,0.74564,0.00012,23.68414]
[1779662647406,35.68,76678.33,0.0,0.74576,0.00012,23.67851]
[1779662652441,35.68,76678.46,0.0,0.74578,0.00012,23.6774]
[1779662657476,35.68,76679.5,0.0,0.74591,0.00012,23.67115]
[1779662662511,35.67,76681.05,0.0,0.74611,0.00012,23.66205]
[1779662667546,35.67,76682.38,0.0,0.74628,0.00012,23.65423]
[1779662672581,35.67,76682.01,0.0,0.74626,0.00012,23.65258]
[1779662677616,35.67,76683.24,0.0,0.74642,0.00012,23.64536]
[1779662679633,35.67,76685.58,0.0,0.7467,0.00012,23.63207]
[1779662684665,35.67,76684.85,0.0,0.74661,0.00012,23.63611]
[1779662685672,35.67,76688.27,0.0,0.74703,0.00012,23.61676]
[1779662690707,35.67,76689.08,0.0,0.74713,0.00012,23.61226]
[1779662695742,35.67,76694.63,0.0,0.7478,0.00012,23.58097]
[1779662697756,35.67,76696.81,0.0,0.74806,0.00012,23.56874]
[1779662702791,35.67,76702.8,0.0,0.74878,0.00012,23.5351]
[1779662707826,35.67,76706.37,0.0,0.7492,0.00012,23.51534]
[1779662709840,35.68,76717.09,0.0,0.75049,0.00012,23.45448]
[1779662710847,35.68,76719.3,0.0,0.75075,0.00012,23.44199]
[1779662712860,35.68,76720.54,0.0,0.75089,0.00012,23.4353]
[1779662713837,35.68,76720.54,0.0,0.75089,0.00012,23.4353]
[1779662713890,35.68,76720.54,0.0,0.75089,0.00012,23.4353]
[1779662713969,35.68,76720.54,0.0,0.75089,0.00012,23.4353]
[1779662713939,35.68,76719.93,0.0,0.75081,0.00012,23.43898]
[1779662719910,35.68,76720.71,0.0,0.75088,0.00012,23.43578]
[1779662721924,35.68,76725.37,0.0,0.75143,0.00012,23.40955]
[1779662726959,35.69,76725.39,0.0,0.75142,0.00012,23.41024]
[1779662731994,35.69,76725.17,0.0,0.7514,0.00012,23.40875]
[1779662735015,35.69,76729.13,0.0,0.75187,0.00012,23.3865]
[1779662737030,35.69,76731.9,0.0,0.75219,0.00012,23.37111]
[1779662742065,35.7,76733.28,0.0,0.75234,0.00012,23.36415]
[1779662747102,35.7,76735.94,0.0,0.75264,0.00012,23.34984]
[1779662752137,35.7,76738.55,0.0,0.75293,0.00012,23.33587]
[1779662753145,35.7,76741.59,0.0,0.75329,0.00012,23.31862]
[1779662758178,35.71,76741.86,0.0,0.7533,0.00012,23.31826]
[1779662763241,35.71,76751.87,0.0,0.75447,0.00012,23.26156]
[1779662764225,35.71,76774.69,0.0,0.75718,0.00012,23.12983]
[1779662765233,35.71,76776.76,0.0,0.75742,0.00012,23.11804]
[1779662766239,35.71,76780.14,0.0,0.75782,0.00012,23.09865]
[1779662768253,35.71,76782.25,0.0,0.75805,0.00012,23.08693]
[1779662769292,35.71,76782.25,0.0,0.75805,0.00012,23.08693]
[1779662769338,35.72,76789.33,0.0,0.75889,0.00012,23.04597]
[1779662770474,35.72,76789.33,0.0,0.75889,0.00012,23.04597]
[1779662770502,35.72,76805.34,0.0,0.76077,0.00012,22.9524]
[1779662771102,35.72,76805.34,0.0,0.76077,0.00012,22.9524]
[1779662771274,35.72,76823.1,0.0,0.76285,0.00012,22.84808]
[1779662772281,35.72,76831.59,0.0,0.76384,0.00012,22.79797]
[1779662774575,35.72,76828.39,0.0,0.76347,0.00012,22.81705]
[1779662775307,35.72,76845.28,0.0,0.76543,0.00012,22.71718]
[1779662776309,35.72,76856.05,0.0,0.76668,0.00012,22.65325]
[1779662777316,35.72,76866.65,0.0,0.76789,0.00012,22.59087]
[1779662778323,35.72,76868.8,0.0,0.76812,0.00012,22.57946]
[1779662780800,35.73,76869.06,0.0,0.76812,0.00012,22.57945]
[1779662780826,35.73,76857.82,0.0,0.76681,0.00012,22.64678]
[1779662781344,35.73,76862.33,0.0,0.76732,0.00012,22.62069]
[1779662783358,35.74,76854.64,0.0,0.7664,0.00012,22.66798]
[1779662784728,35.74,76854.64,0.0,0.7664,0.00012,22.66798]
[1779662786728,35.74,76850.14,0.0,0.76588,0.00012,22.69474]
[1779662789401,35.74,76857.64,0.0,0.76675,0.00012,22.65027]
[1779662794436,35.74,76861.03,0.0,0.76715,0.00012,22.62723]
[1779662797474,35.74,76867.14,0.0,0.76786,0.00012,22.59078]
[1779662798477,35.74,76872.41,0.0,0.76846,0.00012,22.55937]
[1779662800491,35.74,76878.65,0.0,0.76919,0.00012,22.52192]
[1779662801498,35.74,76884.33,0.0,0.76984,0.00011,22.48764]
[1779662803513,35.74,76889.86,0.0,0.77047,0.00011,22.45488]
[1779662804521,35.74,76896.87,0.0,0.77126,0.00011,22.41337]
[1779662805529,35.74,76904.55,0.0,0.77214,0.00011,22.36733]
[1779662810563,35.74,76905.36,0.0,0.77222,0.00011,22.36303]
[1779662815598,35.74,76908.43,0.0,0.77257,0.00011,22.34483]
[1779662820994,35.74,76910.55,0.0,0.77281,0.00011,22.33223]
[1779662821028,35.74,76910.55,0.0,0.77281,0.00011,22.33223]
[1779662821225,35.74,76909.0,0.0,0.77263,0.00011,22.34152]
[1779662821641,35.74,76901.74,0.0,0.7718,0.00011,22.38524]
[1779662822648,35.74,76892.7,0.0,0.77077,0.00011,22.4395]
[1779662824662,35.74,76888.92,0.0,0.77034,0.00011,22.46202]
[1779662827675,35.74,76888.46,0.0,0.77028,0.00011,22.46484]
[1779662827691,35.74,76888.46,0.0,0.77028,0.00011,22.46484]
[1779662827733,35.74,76888.46,0.0,0.77028,0.00011,22.46484]
[1779662827982,35.74,76888.46,0.0,0.77028,0.00011,22.46484]
[1779662828046,35.74,76888.46,0.0,0.77028,0.00011,22.46484]
[1779662828071,35.74,76888.41,0.0,0.77028,0.00011,22.46516]
[1779662828218,35.74,76888.41,0.0,0.77028,0.00011,22.46516]
[1779662830704,35.74,76899.23,0.0,0.77151,0.00011,22.40041]
[1779662835156,35.74,76897.75,0.0,0.77134,0.00011,22.4097]
[1779662835210,35.74,76897.75,0.0,0.77134,0.00011,22.4097]
[1779662835225,35.74,76897.75,0.0,0.77134,0.00011,22.4097]
[1779662835613,35.74,76897.75,0.0,0.77134,0.00011,22.4097]
[1779662835727,35.74,76897.75,0.0,0.77134,0.00011,22.4097]
[1779662835740,35.74,76897.75,0.0,0.77134,0.00011,22.4097]
[1779662835800,35.74,76897.87,0.0,0.77135,0.00011,22.40907]
[1779662836329,35.74,76897.87,0.0,0.77135,0.00011,22.40907]
[1779662836471,35.74,76897.87,0.0,0.77135,0.00011,22.40907]
[1779662836746,35.74,76893.82,0.0,0.77088,0.00011,22.43345]
[1779662839777,35.75,76882.07,0.0,0.76953,0.00011,22.50395]
[1779662840776,35.75,76876.23,0.0,0.76886,0.00012,22.53881]
[1779662844807,35.75,76856.58,0.0,0.76659,0.00012,22.65595]
[1779662845814,35.75,76858.23,0.0,0.76678,0.00012,22.64617]
[1779662850849,35.75,76852.75,0.0,0.76615,0.00012,22.67879]
[1779662856891,35.75,76857.57,0.0,0.76672,0.00012,22.64677]
[1779662858905,35.75,76835.28,0.0,0.76414,0.00012,22.77876]
[1779662859912,35.75,76833.56,0.0,0.76394,0.00012,22.78877]
[1779662860919,35.75,76826.51,0.0,0.76311,0.00012,22.8308]
[1779662865956,35.75,76828.75,0.0,0.76338,0.00012,22.81713]
[1779662870775,35.74,76827.84,0.0,0.76328,0.00012,22.82221]
[1779662870826,35.74,76827.84,0.0,0.76328,0.00012,22.82221]
[1779662870969,35.74,76827.84,0.0,0.76328,0.00012,22.82221]
[1779662872143,35.74,76827.72,0.0,0.76326,0.00012,22.82285]
[1779662872195,35.74,76827.87,0.0,0.76328,0.00012,22.8219]
[1779662872219,35.74,76827.87,0.0,0.76328,0.00012,22.8219]
[1779662873005,35.74,76827.81,0.0,0.76328,0.00012,22.82219]
[1779662878043,35.74,76825.79,0.0,0.76305,0.00012,22.83376]
[1779662882070,35.74,76815.61,0.0,0.76186,0.00012,22.89361]
[1779662884085,35.74,76824.91,0.0,0.76295,0.00012,22.83892]
[1779662886100,35.74,76833.8,0.0,0.76398,0.00012,22.78654]
[1779662889121,35.74,76837.7,0.0,0.76443,0.00012,22.76378]
[1779662891442,35.74,76837.87,0.0,0.76445,0.00012,22.76303]
[1779662891470,35.74,76837.87,0.0,0.76445,0.00012,22.76303]
[1779662891493,35.74,76837.87,0.0,0.76445,0.00012,22.76303]
[1779662892011,35.74,76837.87,0.0,0.76445,0.00012,22.76303]
[1779662892038,35.74,76837.87,0.0,0.76445,0.00012,22.76303]
[1779662892142,35.75,76838.73,0.0,0.76454,0.00012,22.75807]
[1779662892219,35.75,76838.73,0.0,0.76454,0.00012,22.75807]
[1779662892896,35.75,76838.73,0.0,0.76454,0.00012,22.75807]
[1779662892969,35.75,76838.73,0.0,0.76454,0.00012,22.75807]
[1779662895163,35.75,76831.57,0.0,0.7637,0.00012,22.80072]
[1779662898924,35.75,76831.21,0.0,0.76366,0.00012,22.8031]
[1779662898973,35.75,76831.21,0.0,0.76366,0.00012,22.8031]
[1779662898975,35.75,76831.21,0.0,0.76366,0.00012,22.8031]
[1779662899853,35.75,76827.21,0.0,0.76319,0.00012,22.82674]
[1779662899971,35.75,76827.21,0.0,0.76319,0.00012,22.82674]
[1779662901840,35.75,76826.62,0.0,0.76312,0.00012,22.83028]
[1779662901892,35.75,76826.62,0.0,0.76312,0.00012,22.83028]
[1779662901968,35.75,76826.62,0.0,0.76312,0.00012,22.83028]
[1779662902055,35.75,76826.21,0.0,0.76307,0.00012,22.83278]
[1779662903385,35.75,76825.5,0.0,0.76299,0.00012,22.83696]
[1779662903437,35.75,76825.5,0.0,0.76299,0.00012,22.83696]
[1779662903474,35.75,76825.5,0.0,0.76299,0.00012,22.83696]
[1779662909263,35.75,76828.31,0.0,0.76331,0.00012,22.82062]
[1779662912861,35.75,76829.88,0.0,0.76352,0.00012,22.80779]
[1779662912912,35.75,76829.88,0.0,0.76352,0.00012,22.80779]
[1779662912968,35.75,76829.88,0.0,0.76352,0.00012,22.80779]
[1779662913451,35.75,76830.65,0.0,0.76361,0.00012,22.80322]
[1779662913469,35.75,76830.65,0.0,0.76361,0.00012,22.80322]
[1779662913508,35.75,76830.65,0.0,0.76361,0.00012,22.80322]
[1779662914138,35.75,76830.65,0.0,0.76361,0.00012,22.80322]
[1779662913610,35.75,76830.85,0.0,0.76363,0.00012,22.80201]
[1779662914220,35.75,76830.85,0.0,0.76363,0.00012,22.80201]
[1779662914298,35.75,76828.31,0.0,0.76333,0.00012,22.81696]
[1779662917286,35.75,76829.96,0.0,0.76353,0.00012,22.80717]
[1779662917470,35.75,76829.96,0.0,0.76353,0.00012,22.80717]
[1779662919965,35.75,76829.04,0.0,0.76342,0.00012,22.81252]
[1779662920018,35.75,76829.04,0.0,0.76342,0.00012,22.81252]
[1779662920119,35.75,76829.12,0.0,0.76343,0.00012,22.81201]
[1779662920225,35.75,76829.12,0.0,0.76343,0.00012,22.81201]
[1779662921908,35.75,76829.72,0.0,0.7635,0.00012,22.80843]
[1779662921960,35.75,76829.72,0.0,0.7635,0.00012,22.80843]
[1779662921973,35.75,76829.72,0.0,0.7635,0.00012,22.80843]
[1779662927389,35.75,76824.6,0.0,0.76291,0.00012,22.83828]
[1779662930714,35.75,76824.51,0.0,0.7629,0.00012,22.83866]
[1779662930728,35.75,76824.51,0.0,0.7629,0.00012,22.83866]
[1779662930766,35.75,76824.51,0.0,0.7629,0.00012,22.83866]
[1779662930969,35.75,76824.51,0.0,0.7629,0.00012,22.83866]
[1779662931022,35.75,76824.51,0.0,0.7629,0.00012,22.83866]
[1779662931218,35.75,76824.51,0.0,0.7629,0.00012,22.83866]
[1779662931070,35.75,76819.64,0.0,0.76233,0.00012,22.86733]
[1779662935445,35.75,76814.55,0.0,0.76174,0.00012,22.89721]
[1779662937459,35.75,76819.8,0.0,0.76235,0.00012,22.86635]
[1779662938932,35.75,76819.8,0.0,0.76235,0.00012,22.86635]
[1779662938975,35.75,76819.8,0.0,0.76235,0.00012,22.86635]
[1779662938984,35.75,76819.8,0.0,0.76235,0.00012,22.86635]
[1779662939234,35.75,76819.8,0.0,0.76235,0.00012,22.86635]
[1779662939286,35.75,76819.51,0.0,0.76232,0.00012,22.86807]
[1779662939470,35.75,76819.51,0.0,0.76232,0.00012,22.86807]
[1779662939473,35.75,76819.42,0.0,0.76231,0.00012,22.86861]
[1779662941006,35.75,76819.42,0.0,0.76231,0.00012,22.86861]
[1779662941219,35.75,76819.42,0.0,0.76231,0.00012,22.86861]
[1779662943501,35.75,76807.54,0.0,0.76092,0.00012,22.93833]
[1779662947107,35.75,76809.34,0.0,0.76113,0.00012,22.92765]
[1779662947161,35.75,76809.34,0.0,0.76113,0.00012,22.92765]
[1779662947222,35.75,76809.34,0.0,0.76113,0.00012,22.92765]
[1779662947321,35.75,76809.18,0.0,0.76111,0.00012,22.92854]
[1779662947374,35.75,76809.18,0.0,0.76111,0.00012,22.92854]
[1779662947475,35.75,76809.18,0.0,0.76111,0.00012,22.92854]
[1779662947528,35.75,76807.83,0.0,0.76095,0.00012,22.9364]
[1779662952564,35.74,76809.56,0.0,0.76116,0.00012,22.926]
[1779662953649,35.74,76809.56,0.0,0.76116,0.00012,22.926]
[1779662953701,35.74,76809.56,0.0,0.76116,0.00012,22.926]
[1779662953725,35.74,76809.56,0.0,0.76116,0.00012,22.926]
[1779662953806,35.74,76809.56,0.0,0.76116,0.00012,22.926]
[1779662953858,35.74,76809.56,0.0,0.76116,0.00012,22.926]
[1779662953973,35.74,76809.56,0.0,0.76116,0.00012,22.926]
[1779662954075,35.74,76809.44,0.0,0.76115,0.00012,22.92667]
[1779662959612,35.74,76809.19,0.0,0.76112,0.00012,22.92788]
[1779662961627,35.74,76803.77,0.0,0.76049,0.00012,22.95951]
[1779662963809,35.74,76805.8,0.0,0.76073,0.00012,22.94755]
[1779662963861,35.74,76805.8,0.0,0.76073,0.00012,22.94755]
[1779662963971,35.74,76805.8,0.0,0.76073,0.00012,22.94755]
[1779662964039,35.74,76805.8,0.0,0.76073,0.00012,22.94755]
[1779662964090,35.74,76805.8,0.0,0.76073,0.00012,22.94755]
[1779662964225,35.74,76805.8,0.0,0.76073,0.00012,22.94755]
[1779662964192,35.74,76805.75,0.0,0.76073,0.00012,22.94778]
[1779662964648,35.74,76805.73,0.0,0.76072,0.00012,22.94783]
[1779662967669,35.74,76794.02,0.0,0.75935,0.00012,23.01603]
[1779662970234,35.74,76792.07,0.0,0.75912,0.00012,23.02726]
[1779662970286,35.74,76792.01,0.0,0.75912,0.00012,23.02745]
[1779662970422,35.74,76792.01,0.0,0.75912,0.00012,23.02745]
[1779662970475,35.74,76792.01,0.0,0.75912,0.00012,23.02745]
[1779662970726,35.74,76792.01,0.0,0.75912,0.00012,23.02745]
[1779662970736,35.74,76792.62,0.0,0.7592,0.00012,23.02373]
[1779662975725,35.74,76786.23,0.0,0.75848,0.00012,23.05679]
[1779662980760,35.74,76782.16,0.0,0.75801,0.00012,23.07995]
[1779662981397,35.74,76782.16,0.0,0.75801,0.00012,23.07995]
[1779662981449,35.74,76782.16,0.0,0.75801,0.00012,23.07995]
[1779662981474,35.74,76782.16,0.0,0.75801,0.00012,23.07995]
[1779662981576,35.74,76782.16,0.0,0.75801,0.00012,23.07995]
[1779662981724,35.74,76782.16,0.0,0.75801,0.00012,23.07995]
[1779662981796,35.74,76781.88,0.0,0.75798,0.00012,23.08145]
[1779662982595,35.74,76781.88,0.0,0.75798,0.00012,23.08145]
[1779662985468,35.73,76783.06,0.0,0.75812,0.00012,23.07433]
[1779662985569,35.73,76783.06,0.0,0.75812,0.00012,23.07409]
[1779662990830,35.73,76784.75,0.0,0.75833,0.00012,23.06371]
[1779662995865,35.73,76785.05,0.0,0.75837,0.00012,23.06191]
[1779663000900,35.73,76791.29,0.0,0.75909,0.00012,23.02622]
[1779663001907,35.73,76804.78,0.0,0.76068,0.00012,22.94756]
[1779663002917,35.74,76807.76,0.0,0.76102,0.00012,22.93037]
[1779663004509,35.74,76810.76,0.0,0.76137,0.00012,22.91307]
[1779663004527,35.74,76810.76,0.0,0.76137,0.00012,22.91307]
[1779663004579,35.74,76810.76,0.0,0.76137,0.00012,22.91307]
[1779663004630,35.74,76810.76,0.0,0.76137,0.00012,22.91307]
[1779663004729,35.74,76810.76,0.0,0.76137,0.00012,22.91307]
[1779663004928,35.74,76809.79,0.0,0.76125,0.00012,22.91906]
[1779663008956,35.74,76814.84,0.0,0.76183,0.00012,22.89024]
[1779663014289,35.74,76814.96,0.0,0.76182,0.00012,22.89049]
[1779663014293,35.74,76814.96,0.0,0.76182,0.00012,22.89049]
[1779663014330,35.74,76814.42,0.0,0.76176,0.00012,22.8939]
[1779663014474,35.74,76814.42,0.0,0.76176,0.00012,22.8939]
[1779663014997,35.74,76815.08,0.0,0.76183,0.00012,22.89027]
[1779663018550,35.75,76814.82,0.0,0.76178,0.00012,22.89254]
[1779663019474,35.75,76812.25,0.0,0.76148,0.00012,22.90786]
[1779663019529,35.75,76812.25,0.0,0.76148,0.00012,22.90786]
[1779663019570,35.75,76812.25,0.0,0.76148,0.00012,22.90786]
[1779663019728,35.75,76812.25,0.0,0.76148,0.00012,22.90786]
[1779663020034,35.75,76812.01,0.0,0.76145,0.00012,22.9095]
[1779663029097,35.76,76812.36,0.0,0.76145,0.00012,22.90946]
[1779663031516,35.76,76812.62,0.0,0.76149,0.00012,22.90491]
[1779663031721,35.76,76812.62,0.0,0.76149,0.00012,22.90491]
[1779663034537,35.76,76813.96,0.0,0.76164,0.00012,22.89777]
[1779663034589,35.76,76813.96,0.0,0.76164,0.00012,22.89777]
[1779663034721,35.76,76813.96,0.0,0.76164,0.00012,22.89777]
[1779663035139,35.76,76813.86,0.0,0.76162,0.00012,22.8986]
[1779663039410,35.76,76814.73,0.0,0.7617,0.00012,22.89448]
[1779663039456,35.76,76814.73,0.0,0.7617,0.00012,22.89448]
[1779663039476,35.76,76814.73,0.0,0.7617,0.00012,22.89448]
[1779663041628,35.76,76810.99,0.0,0.76126,0.00012,22.91666]
[1779663041681,35.76,76810.99,0.0,0.76126,0.00012,22.91666]
[1779663041723,35.76,76810.99,0.0,0.76126,0.00012,22.91666]
[1779663042189,35.77,76810.81,0.0,0.76123,0.00012,22.91817]
[1779663043196,35.77,76802.0,0.0,0.76019,0.00012,22.96993]
[1779663044501,35.77,76800.5,0.0,0.76001,0.00012,22.97892]
[1779663044554,35.77,76800.5,0.0,0.76001,0.00012,22.97892]
[1779663044725,35.77,76800.5,0.0,0.76001,0.00012,22.97892]
[1779663045561,35.77,76800.63,0.0,0.76002,0.00012,22.97833]
[1779663045613,35.77,76800.63,0.0,0.76002,0.00012,22.97833]
[1779663045724,35.77,76800.63,0.0,0.76002,0.00012,22.97833]
[1779663046219,35.77,76800.42,0.0,0.75999,0.00012,22.97971]
[1779663052261,35.77,76800.14,0.0,0.75995,0.00012,22.9822]
[1779663056182,35.77,76800.24,0.0,0.75995,0.00012,22.98199]
[1779663056219,35.77,76800.24,0.0,0.75995,0.00012,22.98199]
[1779663056237,35.77,76800.24,0.0,0.75995,0.00012,22.98199]
[1779663056289,35.77,76800.63,0.0,0.75999,0.00012,22.97983]
[1779663056473,35.77,76800.63,0.0,0.75999,0.00012,22.97983]
[1779663058805,35.77,76800.56,0.0,0.75998,0.00012,22.98036]
[1779663059470,35.77,76800.46,0.0,0.75997,0.00012,22.98117]
[1779663060182,35.77,76800.46,0.0,0.75997,0.00012,22.98117]
[1779663060318,35.77,76804.26,0.0,0.76041,0.00012,22.95909]
[1779663060466,35.77,76804.26,0.0,0.76041,0.00012,22.95909]
[1779663061325,35.77,76819.19,0.0,0.76216,0.00012,22.87175]
[1779663063339,35.78,76821.15,0.0,0.76238,0.00012,22.86062]
[1779663063491,35.78,76821.15,0.0,0.76238,0.00012,22.86062]
[1779663063622,35.78,76821.15,0.0,0.76238,0.00012,22.86062]
[1779663063674,35.78,76821.15,0.0,0.76238,0.00012,22.86062]
[1779663064346,35.78,76821.24,0.0,0.76239,0.00012,22.86035]
[1779663064977,35.78,76821.24,0.0,0.76239,0.00012,22.86035]
[1779663066365,35.78,76826.52,0.0,0.763,0.00012,22.82973]
[1779663067367,35.78,76835.78,0.0,0.76407,0.00012,22.77536]
[1779663068374,35.78,76841.16,0.0,0.76469,0.00012,22.7438]
[1779663069681,35.78,76841.16,0.0,0.76469,0.00012,22.7438]
[1779663069782,35.78,76842.13,0.0,0.7648,0.00012,22.73816]
[1779663071084,35.78,76842.13,0.0,0.7648,0.00012,22.73816]
[1779663071112,35.78,76842.13,0.0,0.7648,0.00012,22.73816]
[1779663071185,35.78,76842.18,0.0,0.76481,0.00012,22.73783]
[1779663071395,35.78,76841.85,0.0,0.76477,0.00012,22.73978]
[1779663072402,35.78,76841.12,0.0,0.76469,0.00012,22.74401]
[1779663074591,35.78,76841.21,0.0,0.7647,0.00012,22.74343]
[1779663076430,35.78,76843.48,0.0,0.76497,0.00012,22.72988]
[1779663077437,35.78,76842.19,0.0,0.76482,0.00012,22.73747]
[1779663078445,35.78,76842.74,0.0,0.76488,0.00012,22.73418]
[1779663079775,35.78,76842.74,0.0,0.76488,0.00012,22.73418]
[1779663079827,35.78,76842.74,0.0,0.76488,0.00012,22.73418]
[1779663079871,35.78,76842.68,0.0,0.76488,0.00012,22.7345]
[1779663080724,35.78,76842.68,0.0,0.76488,0.00012,22.7345]
[1779663081465,35.78,76839.03,0.0,0.76445,0.00012,22.75598]
[1779663086500,35.78,76840.46,0.0,0.76463,0.00012,22.74723]
[1779663087528,35.78,76840.46,0.0,0.76463,0.00012,22.74723]
[1779663087578,35.78,76840.46,0.0,0.76463,0.00012,22.74723]
[1779663088035,35.78,76840.42,0.0,0.76462,0.00012,22.74741]
[1779663093549,35.78,76839.13,0.0,0.7645,0.00012,22.75138]
[1779663098584,35.77,76839.29,0.0,0.76452,0.00012,22.75009]
[1779663101605,35.77,76830.95,0.0,0.76355,0.00012,22.79915]
[1779663103618,35.77,76826.33,0.0,0.76301,0.00012,22.8263]
[1779663108654,35.77,76826.6,0.0,0.76305,0.00012,22.82449]
[1779663114696,35.77,76824.64,0.0,0.76283,0.00012,22.83563]
[1779663119731,35.77,76824.06,0.0,0.76276,0.00012,22.8389]
[1779663120738,35.77,76821.76,0.0,0.76249,0.00012,22.85243]
[1779663125775,35.77,76821.68,0.0,0.76249,0.00012,22.85282]
[1779663127789,35.77,76814.24,0.0,0.76162,0.00012,22.89644]
[1779663128796,35.77,76810.88,0.0,0.76122,0.00012,22.91605]
[1779663133831,35.77,76810.61,0.0,0.7612,0.00012,22.91718]
[1779663134562,35.77,76810.61,0.0,0.7612,0.00012,22.91718]
[1779663134838,35.77,76789.27,0.0,0.75869,0.00012,23.0417]
[1779663135844,35.77,76781.35,0.0,0.75775,0.00012,23.08802]
[1779663137859,35.77,76777.95,0.0,0.75734,0.00012,23.10831]
[1779663138515,35.77,76777.95,0.0,0.75734,0.00012,23.10831]
[1779663138609,35.77,76777.95,0.0,0.75734,0.00012,23.10831]
[1779663138722,35.77,76777.95,0.0,0.75734,0.00012,23.10831]
[1779663138866,35.77,76778.24,0.0,0.75737,0.00012,23.10693]
[1779663139746,35.77,76778.24,0.0,0.75737,0.00012,23.10693]
[1779663139873,35.77,76778.24,0.0,0.75737,0.00012,23.10693]
[1779663139976,35.77,76778.15,0.0,0.75735,0.00012,23.10777]
[1779663142482,35.77,76776.81,0.0,0.75719,0.00012,23.11566]
[1779663142894,35.78,76773.35,0.0,0.75678,0.00012,23.13601]
[1779663147930,35.78,76772.61,0.0,0.75666,0.00012,23.1417]
[1779663150951,35.78,76776.54,0.0,0.75711,0.00012,23.11977]
[1779663156993,35.79,76775.47,0.0,0.75697,0.00012,23.1243]
[1779663162028,35.79,76775.52,0.0,0.75695,0.00012,23.12552]
[1779663167063,35.8,76776.63,0.0,0.75705,0.00012,23.12063]
[1779663171396,35.8,76788.92,0.0,0.75848,0.00012,23.05025]
[1779663172098,35.8,76787.64,0.0,0.75832,0.00012,23.05798]
[1779663177132,35.81,76787.19,0.0,0.75824,0.00012,23.062]
[1779663179146,35.81,76781.05,0.0,0.75751,0.00012,23.09819]
[1779663183174,35.81,76773.87,0.0,0.75666,0.00012,23.13954]
[1779663188212,35.81,76770.97,0.0,0.75629,0.00012,23.15773]
[1779663189217,35.82,76757.8,0.0,0.75472,0.00012,23.23391]
[1779663190224,35.82,76755.3,0.0,0.75442,0.00012,23.24846]
[1779663191231,35.82,76752.35,0.0,0.75407,0.00012,23.26556]
[1779663195240,35.82,76749.96,0.0,0.75378,0.00012,23.27966]
[1779663200294,35.82,76747.03,0.0,0.75341,0.00012,23.29754]
[1779663205329,35.82,76745.56,0.0,0.75321,0.00012,23.30679]
[1779663207343,35.83,76763.54,0.0,0.75535,0.00012,23.20384]
[1779663208350,35.83,76765.76,0.0,0.75561,0.00012,23.19133]
[1779663213384,35.83,76757.47,0.0,0.75461,0.00012,23.23705]
[1779663214392,35.83,76765.3,0.0,0.75554,0.00012,23.19223]
[1779663219427,35.84,76765.48,0.0,0.75553,0.00012,23.19262]
[1779663224462,35.84,76772.58,0.0,0.75635,0.00012,23.15311]
[1779663229497,35.85,76772.47,0.0,0.75631,0.00012,23.1549]
[1779663235539,35.85,76772.49,0.0,0.75628,0.00012,23.15625]
[1779663241581,35.86,76772.85,0.0,0.7563,0.00012,23.15571]
[1779663247623,35.86,76772.98,0.0,0.75628,0.00012,23.15681]
[1779663250644,35.86,76766.24,0.0,0.75547,0.00012,23.19618]
[1779663251651,35.87,76752.76,0.0,0.75386,0.00012,23.27409]
[1779663252659,35.87,76744.95,0.0,0.75293,0.00012,23.31879]
[1779663253666,35.87,76736.71,0.0,0.75193,0.00012,23.36622]
[1779663258701,35.87,76735.11,0.0,0.75173,0.00012,23.3759]
[1779663263347,35.87,76735.21,0.0,0.75174,0.00012,23.37562]
[1779663263500,35.87,76734.96,0.0,0.75171,0.00012,23.37714]
[1779663264240,35.87,76734.96,0.0,0.75171,0.00012,23.37714]
[1779663264321,35.87,76731.28,0.0,0.75126,0.00012,23.39818]
[1779663264744,35.87,76721.35,0.0,0.75007,0.00012,23.45464]
[1779663266758,35.87,76717.62,0.0,0.74963,0.00012,23.47576]
[1779663268337,35.87,76717.62,0.0,0.74963,0.00012,23.47576]
[1779663268439,35.87,76716.87,0.0,0.74954,0.00012,23.47998]
[1779663271797,35.87,76720.87,0.0,0.75004,0.00012,23.45374]
[1779663273946,35.87,76725.86,0.0,0.75064,0.00012,23.42542]
[1779663277566,35.87,76726.85,0.0,0.75076,0.00012,23.41984]
[1779663277574,35.87,76726.85,0.0,0.75076,0.00012,23.41984]
[1779663277729,35.87,76727.78,0.0,0.75087,0.00012,23.41459]
[1779663282877,35.87,76721.02,0.0,0.75005,0.00012,23.45313]
[1779663286675,35.87,76722.51,0.0,0.75023,0.00012,23.44466]
[1779663286720,35.87,76722.51,0.0,0.75023,0.00012,23.44466]
[1779663286727,35.87,76722.51,0.0,0.75023,0.00012,23.44466]
[1779663287410,35.87,76722.51,0.0,0.75023,0.00012,23.44466]
[1779663287469,35.87,76722.51,0.0,0.75023,0.00012,23.44466]
[1779663292947,35.87,76724.38,0.0,0.75046,0.00012,23.43404]
[1779663297982,35.87,76724.77,0.0,0.7505,0.00012,23.43183]
[1779663300489,35.87,76724.77,0.0,0.7505,0.00012,23.43183]
[1779663300540,35.87,76724.77,0.0,0.7505,0.00012,23.43183]
[1779663300721,35.87,76724.72,0.0,0.7505,0.00012,23.43212]
[1779663303845,35.87,76724.38,0.0,0.75046,0.00012,23.43405]
[1779663303970,35.87,76724.38,0.0,0.75046,0.00012,23.43405]
[1779663306041,35.87,76729.3,0.0,0.75105,0.00012,23.40607]
[1779663308452,35.87,76729.44,0.0,0.75106,0.00012,23.40531]
[1779663308470,35.87,76729.44,0.0,0.75106,0.00012,23.40531]
[1779663308504,35.87,76729.44,0.0,0.75106,0.00012,23.40531]
[1779663312424,35.87,76728.42,0.0,0.75094,0.00012,23.41122]
[1779663312472,35.87,76728.42,0.0,0.75094,0.00012,23.41122]
[1779663312476,35.87,76728.42,0.0,0.75094,0.00012,23.41122]
[1779663315653,35.87,76728.22,0.0,0.75091,0.00012,23.41239]
[1779663315719,35.87,76727.61,0.0,0.75084,0.00012,23.4159]
[1779663317118,35.87,76738.65,0.0,0.75216,0.00012,23.35309]
[1779663319132,35.87,76740.94,0.0,0.75243,0.00012,23.34021]
[1779663321201,35.87,76740.94,0.0,0.75243,0.00012,23.34021]
[1779663321219,35.87,76740.94,0.0,0.75243,0.00012,23.34021]
[1779663321252,35.87,76740.94,0.0,0.75243,0.00012,23.34021]
[1779663321476,35.87,76740.94,0.0,0.75243,0.00012,23.34021]
[1779663321722,35.87,76741.31,0.0,0.75247,0.00012,23.3383]
[1779663328194,35.88,76745.39,0.0,0.75294,0.00012,23.31586]
[1779663329202,35.88,76764.41,0.0,0.7552,0.00012,23.20697]
[1779663330209,35.88,76772.31,0.0,0.75613,0.00012,23.16166]
[1779663332223,35.88,76767.03,0.0,0.75552,0.00012,23.18902]
[1779663337258,35.88,76770.59,0.0,0.75592,0.00012,23.16948]
[1779663343300,35.89,76767.66,0.0,0.75555,0.00012,23.18755]
[1779663344148,35.89,76767.66,0.0,0.75555,0.00012,23.18755]
[1779663344200,35.89,76767.66,0.0,0.75555,0.00012,23.18755]
[1779663344220,35.89,76767.66,0.0,0.75555,0.00012,23.18755]
[1779663347330,35.89,76760.58,0.0,0.7547,0.00012,23.22901]
[1779663351058,35.89,76760.01,0.0,0.75462,0.00012,23.23271]
[1779663351111,35.89,76760.01,0.0,0.75462,0.00012,23.23271]
[1779663351221,35.89,76760.01,0.0,0.75462,0.00012,23.23271]
[1779663356393,35.89,76760.74,0.0,0.75469,0.00012,23.2293]
[1779663360123,35.89,76761.17,0.0,0.75473,0.00012,23.22723]
[1779663360175,35.89,76761.17,0.0,0.75473,0.00012,23.22723]
[1779663360225,35.89,76761.17,0.0,0.75473,0.00012,23.22723]
[1779663364644,35.9,76764.21,0.0,0.75508,0.00012,23.21038]
[1779663364696,35.9,76764.21,0.0,0.75508,0.00012,23.21038]
[1779663364726,35.9,76764.21,0.0,0.75508,0.00012,23.21038]
[1779663374521,35.9,76763.88,0.0,0.75501,0.00012,23.21416]
[1779663379211,35.91,76762.93,0.0,0.75488,0.00012,23.22033]
[1779663379223,35.91,76762.93,0.0,0.75488,0.00012,23.22033]
[1779663379264,35.91,76762.93,0.0,0.75488,0.00012,23.22033]
[1779663379439,35.91,76762.93,0.0,0.75488,0.00012,23.22033]
[1779663379472,35.91,76762.93,0.0,0.75488,0.00012,23.22033]
[1779663382577,35.91,76754.97,0.0,0.75392,0.00012,23.26662]
[1779663384591,35.91,76751.05,0.0,0.75345,0.00012,23.28932]
[1779663385644,35.91,76751.05,0.0,0.75345,0.00012,23.28932]
[1779663385696,35.91,76751.05,0.0,0.75345,0.00012,23.28932]
[1779663385719,35.91,76751.05,0.0,0.75345,0.00012,23.28932]
[1779663390634,35.91,76747.08,0.0,0.75297,0.00012,23.31254]
[1779663395440,35.91,76746.69,0.0,0.75294,0.00012,23.31151]
[1779663395471,35.91,76746.69,0.0,0.75294,0.00012,23.31151]
[1779663395491,35.91,76746.69,0.0,0.75294,0.00012,23.31151]
[1779663396513,35.91,76746.52,0.0,0.75292,0.00012,23.3126]
[1779663396719,35.91,76746.52,0.0,0.75292,0.00012,23.3126]
[1779663401721,35.91,76744.82,0.0,0.7527,0.00012,23.32306]
[1779663402949,35.91,76747.54,0.0,0.75302,0.00012,23.30768]
[1779663402971,35.91,76747.54,0.0,0.75302,0.00012,23.30768]
[1779663403001,35.91,76747.54,0.0,0.75302,0.00012,23.30768]
[1779663408770,35.92,76744.71,0.0,0.75266,0.00012,23.32473]
[1779663409113,35.92,76744.71,0.0,0.75266,0.00012,23.32473]
[1779663409218,35.92,76744.71,0.0,0.75266,0.00012,23.32473]
[1779663414812,35.92,76744.58,0.0,0.75263,0.00012,23.32642]
[1779663418847,35.92,76734.07,0.0,0.75136,0.00012,23.38679]
[1779663420979,35.92,76734.19,0.0,0.75138,0.00012,23.38618]
[1779663421031,35.92,76734.19,0.0,0.75138,0.00012,23.38618]
[1779663421219,35.92,76734.19,0.0,0.75138,0.00012,23.38618]
[1779663426904,35.92,76732.43,0.0,0.75116,0.00012,23.39656]
[1779663427959,35.92,76732.43,0.0,0.75116,0.00012,23.39656]
[1779663427971,35.92,76732.43,0.0,0.75116,0.00012,23.39656]
[1779663428011,35.92,76732.43,0.0,0.75116,0.00012,23.39656]
[1779663433142,35.93,76731.83,0.0,0.75108,0.00012,23.40017]
[1779663433222,35.93,76731.83,0.0,0.75108,0.00012,23.40017]
[1779663438988,35.93,76731.53,0.0,0.75104,0.00012,23.40207]
[1779663441004,35.93,76721.75,0.0,0.74987,0.00012,23.45753]
[1779663444325,35.93,76721.14,0.0,0.7498,0.00012,23.4609]
[1779663444377,35.93,76721.14,0.0,0.7498,0.00012,23.4609]
[1779663444473,35.93,76721.14,0.0,0.7498,0.00012,23.4609]
[1779663450067,35.92,76718.69,0.0,0.74952,0.00012,23.47433]
[1779663455399,35.92,76718.5,0.0,0.74952,0.00012,23.47169]
[1779663455451,35.92,76718.5,0.0,0.74952,0.00012,23.47169]
[1779663455472,35.92,76718.5,0.0,0.74952,0.00012,23.47169]
[1779663458123,35.92,76723.58,0.0,0.75013,0.00012,23.44269]
[1779663460476,35.92,76723.73,0.0,0.75015,0.00012,23.44181]
[1779663460482,35.92,76723.73,0.0,0.75015,0.00012,23.44181]
[1779663460726,35.92,76723.73,0.0,0.75015,0.00012,23.44181]
[1779663466180,35.92,76724.5,0.0,0.75025,0.00012,23.43717]
[1779663471139,35.92,76724.46,0.0,0.75025,0.00012,23.43725]
[1779663471190,35.92,76724.46,0.0,0.75025,0.00012,23.43725]
[1779663471221,35.92,76724.46,0.0,0.75025,0.00012,23.43725]
[1779663476251,35.92,76721.39,0.0,0.74989,0.00012,23.45434]
[1779663481285,35.92,76721.51,0.0,0.74991,0.00012,23.45337]
[1779663481917,35.92,76721.51,0.0,0.74991,0.00012,23.45337]
[1779663481969,35.92,76721.51,0.0,0.74991,0.00012,23.45337]
[1779663482219,35.92,76721.51,0.0,0.74991,0.00012,23.45337]
[1779663486320,35.92,76726.39,0.0,0.7505,0.00012,23.42551]
[1779663490530,35.92,76727.32,0.0,0.75061,0.00012,23.42016]
[1779663490582,35.92,76727.32,0.0,0.75061,0.00012,23.42016]
[1779663490723,35.92,76727.32,0.0,0.75061,0.00012,23.42016]
[1779663496391,35.92,76727.67,0.0,0.75065,0.00012,23.41807]
[1779663498812,35.92,76728.38,0.0,0.75074,0.00012,23.41402]
[1779663498883,35.92,76718.23,0.0,0.74952,0.00012,23.47143]
[1779663498921,35.92,76718.23,0.0,0.74952,0.00012,23.47143]
[1779663498976,35.92,76718.23,0.0,0.74952,0.00012,23.47143]
[1779663504447,35.92,76721.76,0.0,0.74995,0.00012,23.45114]
[1779663505446,35.92,76721.76,0.0,0.74995,0.00012,23.45114]
[1779663505470,35.92,76721.76,0.0,0.74995,0.00012,23.45114]
[1779663507069,35.92,76722.07,0.0,0.74999,0.00012,23.44928]
[1779663513510,35.91,76723.32,0.0,0.75017,0.00012,23.43839]
[1779663514616,35.91,76723.32,0.0,0.75017,0.00012,23.43839]
[1779663514667,35.91,76723.32,0.0,0.75017,0.00012,23.43839]
[1779663514720,35.91,76723.32,0.0,0.75017,0.00012,23.43839]
[1779663521566,35.91,76721.21,0.0,0.74992,0.00012,23.44995]
[1779663525169,35.91,76722.26,0.0,0.75005,0.00012,23.44385]
[1779663525185,35.91,76722.26,0.0,0.75005,0.00012,23.44385]
[1779663525220,35.91,76722.26,0.0,0.75005,0.00012,23.44385]
[1779663526600,35.91,76716.42,0.0,0.74935,0.00012,23.47682]
[1779663528615,35.91,76707.8,0.0,0.74832,0.00012,23.52532]
[1779663529625,35.91,76707.8,0.0,0.74832,0.00012,23.52532]
[1779663529632,35.91,76707.8,0.0,0.74832,0.00012,23.52532]
[1779663529635,35.91,76707.8,0.0,0.74832,0.00012,23.52532]
[1779663529720,35.91,76707.8,0.0,0.74832,0.00012,23.52532]
[1779663529727,35.91,76708.31,0.0,0.74838,0.00012,23.5224]
[1779663529978,35.91,76708.31,0.0,0.74838,0.00012,23.5224]
[1779663534971,35.91,76708.49,0.0,0.74841,0.00012,23.52121]
[1779663535219,35.91,76708.49,0.0,0.74841,0.00012,23.52121]
[1779663535664,35.91,76708.57,0.0,0.74842,0.00012,23.52073]
[1779663540699,35.91,76707.95,0.0,0.74835,0.00012,23.52406]
[1779663545526,35.91,76708.57,0.0,0.74842,0.00012,23.52044]
[1779663545578,35.91,76708.57,0.0,0.74842,0.00012,23.52044]
[1779663545734,35.91,76708.62,0.0,0.74843,0.00012,23.52013]
[1779663548468,35.91,76708.84,0.0,0.74846,0.00012,23.51883]
[1779663548570,35.91,76708.84,0.0,0.74846,0.00012,23.5188]
[1779663551211,35.91,76708.63,0.0,0.74843,0.00012,23.51996]
[1779663551932,35.91,76708.63,0.0,0.74843,0.00012,23.51996]
[1779663551776,35.91,76710.79,0.0,0.7487,0.00012,23.50772]
[1779663552220,35.91,76710.79,0.0,0.7487,0.00012,23.50772]
[1779663552474,35.91,76710.79,0.0,0.7487,0.00012,23.50772]
[1779663552783,35.91,76711.71,0.0,0.74881,0.00012,23.50251]
[1779663557818,35.91,76713.03,0.0,0.74897,0.00012,23.49504]
[1779663562853,35.91,76713.94,0.0,0.74907,0.00012,23.48996]
[1779663567888,35.91,76713.3,0.0,0.749,0.00012,23.49367]
[1779663571489,35.91,76712.64,0.0,0.74891,0.00012,23.49745]
[1779663576951,35.91,76709.05,0.0,0.7485,0.00012,23.51437]
[1779663581988,35.91,76708.45,0.0,0.74843,0.00012,23.51769]
[1779663584000,35.91,76713.47,0.0,0.74903,0.00012,23.48934]
[1779663586015,35.91,76718.3,0.0,0.74961,0.00012,23.46209]
[1779663591049,35.91,76718.1,0.0,0.74958,0.00012,23.46348]
[1779663596085,35.91,76718.4,0.0,0.74962,0.00012,23.46204]
[1779663601123,35.91,76730.5,0.0,0.75106,0.00012,23.39365]
[1779663602129,35.91,76722.75,0.0,0.75014,0.00012,23.43744]
[1779663604144,35.91,76727.09,0.0,0.75066,0.00012,23.41279]
[1779663606160,35.91,76740.51,0.0,0.75226,0.00012,23.33652]
[1779663607167,35.91,76743.95,0.0,0.75267,0.00012,23.317]
[1779663608174,35.91,76746.24,0.0,0.75294,0.00012,23.30405]
[1779663613210,35.91,76755.71,0.0,0.75405,0.00012,23.2506]
[1779663615224,35.92,76748.56,0.0,0.7532,0.00012,23.29169]
[1779663616232,35.92,76744.19,0.0,0.75267,0.00012,23.31698]
[1779663617239,35.92,76747.05,0.0,0.75301,0.00012,23.30078]
[1779663621267,35.92,76750.47,0.0,0.75341,0.00012,23.28181]
[1779663622274,35.92,76755.72,0.0,0.75403,0.00012,23.25194]
[1779663624288,35.92,76757.74,0.0,0.75426,0.00012,23.24077]
[1779663626302,35.92,76771.37,0.0,0.75587,0.00012,23.16276]
[1779663627509,35.92,76771.37,0.0,0.75587,0.00012,23.16276]
[1779663627512,35.92,76771.37,0.0,0.75587,0.00012,23.16276]
[1779663627756,35.92,76770.19,0.0,0.75573,0.00012,23.16965]
[1779663633352,35.93,76773.71,0.0,0.75614,0.00012,23.14708]
[1779663635366,35.93,76778.84,0.0,0.75675,0.00012,23.11753]
[1779663640401,35.92,76780.09,0.0,0.75691,0.00012,23.10983]
[1779663642416,35.92,76787.12,0.0,0.75774,0.00012,23.06906]
[1779663643422,35.92,76794.2,0.0,0.75857,0.00012,23.02805]
[1779663645437,35.92,76798.05,0.0,0.75903,0.00012,23.00573]
[1779663646444,35.92,76802.3,0.0,0.75953,0.00012,22.98109]
[1779663647451,35.92,76809.34,0.0,0.76035,0.00012,22.94022]
[1779663648458,35.92,76814.57,0.0,0.76096,0.00012,22.90987]
[1779663649598,35.92,76814.57,0.0,0.76096,0.00012,22.90987]
[1779663649724,35.92,76814.57,0.0,0.76096,0.00012,22.90987]
[1779663649763,35.92,76837.8,0.0,0.76366,0.00012,22.77419]
[1779663650343,35.92,76837.8,0.0,0.76366,0.00012,22.77419]
[1779663650474,35.92,76852.34,0.0,0.76535,0.00012,22.68873]
[1779663651481,35.92,76857.12,0.0,0.76591,0.00012,22.66035]
[1779663652488,35.92,76865.19,0.0,0.76684,0.00012,22.61268]
[1779663654013,35.92,76865.19,0.0,0.76684,0.00012,22.61268]
[1779663654502,35.92,76864.77,0.0,0.76679,0.00012,22.61511]
[1779663657527,35.92,76861.27,0.0,0.76639,0.00012,22.63562]
[1779663658534,35.92,76865.53,0.0,0.76688,0.00012,22.61027]
[1779663661560,35.92,76862.08,0.0,0.76649,0.00012,22.63019]
[1779663662567,35.92,76858.68,0.0,0.76611,0.00012,22.65005]
[1779663664356,35.92,76858.43,0.0,0.76608,0.00012,22.6514]
[1779663665985,35.92,76857.82,0.0,0.76601,0.00012,22.65487]
[1779663671653,35.92,76849.42,0.0,0.76506,0.00012,22.70338]
[1779663672660,35.92,76845.35,0.0,0.76459,0.00012,22.72714]
[1779663673343,35.92,76845.35,0.0,0.76459,0.00012,22.72714]
[1779663673664,35.92,76830.78,0.0,0.7629,0.00012,22.81254]
[1779663674671,35.91,76823.69,0.0,0.76208,0.00012,22.85393]
[1779663677282,35.91,76824.21,0.0,0.76214,0.00012,22.8506]
[1779663679706,35.91,76831.16,0.0,0.76296,0.00012,22.80947]
[1779663683736,35.91,76826.35,0.0,0.76241,0.00012,22.83722]
[1779663685234,35.91,76825.57,0.0,0.76232,0.00012,22.84165]
[1779663686844,35.91,76825.86,0.0,0.76236,0.00012,22.83981]
[1779663686863,35.91,76825.86,0.0,0.76236,0.00012,22.83981]
[1779663686972,35.91,76825.86,0.0,0.76236,0.00012,22.83981]
[1779663687064,35.91,76826.64,0.0,0.76245,0.00012,22.83511]
[1779663689778,35.91,76820.82,0.0,0.76178,0.00012,22.86873]
[1779663690785,35.91,76818.63,0.0,0.76153,0.00012,22.88135]
[1779663693807,35.91,76810.74,0.0,0.76064,0.00012,22.92332]
[1779663694813,35.91,76807.73,0.0,0.76029,0.00012,22.94072]
[1779663695820,35.91,76800.31,0.0,0.75942,0.00012,22.98371]
[1779663697834,35.9,76797.18,0.0,0.75906,0.00012,23.00148]
[1779663701861,35.9,76788.69,0.0,0.75808,0.00012,23.04981]
[1779663704096,35.9,76789.99,0.0,0.75823,0.00012,23.04202]
[1779663705228,35.9,76789.46,0.0,0.75818,0.00012,23.04457]
[1779663710929,35.89,76790.38,0.0,0.75832,0.00012,23.03792]
[1779663710972,35.89,76790.38,0.0,0.75832,0.00012,23.03792]
[1779663710981,35.89,76790.38,0.0,0.75832,0.00012,23.03792]
[1779663711030,35.89,76790.64,0.0,0.75835,0.00012,23.03615]
[1779663711442,35.89,76790.64,0.0,0.75835,0.00012,23.03615]
[1779663711470,35.89,76790.64,0.0,0.75835,0.00012,23.03615]
[1779663711933,35.89,76790.66,0.0,0.75836,0.00012,23.03577]
[1779663717146,35.89,76791.52,0.0,0.75848,0.00012,23.02973]
[1779663716968,35.89,76796.81,0.0,0.75911,0.00012,22.99878]
[1779663720997,35.88,76801.47,0.0,0.75967,0.00012,22.9708]
[1779663722004,35.88,76807.23,0.0,0.76035,0.00012,22.93706]
[1779663724019,35.88,76811.81,0.0,0.7609,0.00012,22.91004]
[1779663725316,35.88,76813.09,0.0,0.76105,0.00012,22.90243]
[1779663726033,35.88,76809.31,0.0,0.76061,0.00012,22.92437]
[1779663727223,35.88,76808.3,0.0,0.76049,0.00012,22.93015]
[1779663729054,35.88,76810.98,0.0,0.76081,0.00012,22.91427]
[1779663731295,35.88,76812.53,0.0,0.761,0.00012,22.90499]
[1779663731379,35.88,76812.53,0.0,0.761,0.00012,22.90499]
[1779663731471,35.88,76812.53,0.0,0.761,0.00012,22.90499]
[1779663732075,35.88,76817.77,0.0,0.76161,0.00012,22.87428]
[1779663733111,35.88,76824.3,0.0,0.76238,0.00012,22.83599]
[1779663734118,35.88,76828.27,0.0,0.76284,0.00012,22.81265]
[1779663739153,35.88,76828.72,0.0,0.76289,0.00012,22.80988]
[1779663739659,35.88,76828.72,0.0,0.76289,0.00012,22.80988]
[1779663739705,35.88,76828.72,0.0,0.76289,0.00012,22.80988]
[1779663739722,35.88,76828.72,0.0,0.76289,0.00012,22.80988]
[1779663740160,35.88,76828.81,0.0,0.76291,0.00012,22.80915]
[1779663745195,35.88,76829.98,0.0,0.76306,0.00012,22.80132]
[1779663750230,35.87,76830.05,0.0,0.76309,0.00012,22.80016]
[1779663752244,35.87,76816.74,0.0,0.76156,0.00012,22.87432]
[1779663753253,35.87,76819.69,0.0,0.76191,0.00012,22.8569]
[1779663758172,35.87,76819.1,0.0,0.76184,0.00012,22.86004]
[1779663758222,35.87,76819.1,0.0,0.76184,0.00012,22.86004]
[1779663758229,35.87,76819.1,0.0,0.76184,0.00012,22.86004]
[1779663758323,35.87,76819.1,0.0,0.76185,0.00012,22.85958]
[1779663762251,35.87,76819.11,0.0,0.76186,0.00012,22.85921]
[1779663762481,35.87,76819.11,0.0,0.76186,0.00012,22.85921]
[1779663762562,35.87,76825.1,0.0,0.76257,0.00012,22.82384]
[1779663765336,35.87,76822.44,0.0,0.76226,0.00012,22.83907]
[1779663769626,35.86,76823.01,0.0,0.76234,0.00012,22.83536]
[1779663769716,35.86,76823.01,0.0,0.76234,0.00012,22.83536]
[1779663769969,35.86,76823.01,0.0,0.76234,0.00012,22.83536]
[1779663770020,35.86,76823.26,0.0,0.76237,0.00012,22.83377]
[1779663774399,35.86,76818.74,0.0,0.76185,0.00012,22.85962]
[1779663775406,35.86,76811.12,0.0,0.76096,0.00012,22.90415]
[1779663776413,35.86,76809.27,0.0,0.76075,0.00012,22.9147]
[1779663778427,35.86,76806.41,0.0,0.76042,0.00012,22.93118]
[1779663780677,35.86,76805.95,0.0,0.76036,0.00012,22.93374]
[1779663780720,35.86,76805.95,0.0,0.76036,0.00012,22.93374]
[1779663780969,35.86,76805.95,0.0,0.76036,0.00012,22.93374]
[1779663781070,35.86,76805.91,0.0,0.76036,0.00012,22.93385]
[1779663786483,35.86,76806.12,0.0,0.7604,0.00012,22.93186]
[1779663790511,35.86,76815.28,0.0,0.76148,0.00012,22.87787]
[1779663791518,35.86,76822.85,0.0,0.76237,0.00012,22.83349]
[1779663793532,35.86,76828.63,0.0,0.76304,0.00012,22.79958]
[1779663794539,35.86,76831.34,0.0,0.76336,0.00012,22.78369]
[1779663795546,35.86,76827.42,0.0,0.7629,0.00012,22.80673]
[1779663797585,35.86,76828.36,0.0,0.76301,0.00012,22.80123]
[1779663797633,35.86,76828.36,0.0,0.76301,0.00012,22.80123]
[1779663797720,35.86,76828.36,0.0,0.76301,0.00012,22.80123]
[1779663797796,35.86,76829.9,0.0,0.76319,0.00012,22.79221]
[1779663803602,35.85,76829.8,0.0,0.76318,0.00012,22.79261]
[1779663805616,35.85,76826.9,0.0,0.76285,0.00012,22.80946]
[1779663806623,35.85,76824.73,0.0,0.7626,0.00012,22.82208]
[1779663808416,35.85,76825.32,0.0,0.76267,0.00012,22.81851]
[1779663808456,35.85,76825.32,0.0,0.76267,0.00012,22.81851]
[1779663808477,35.85,76825.32,0.0,0.76267,0.00012,22.81851]
[1779663808637,35.85,76825.93,0.0,0.76274,0.00012,22.81482]
[1779663811658,35.85,76833.97,0.0,0.76371,0.00012,22.76379]
[1779663814494,35.85,76833.77,0.0,0.76368,0.00012,22.76486]
[1779663814542,35.85,76833.77,0.0,0.76368,0.00012,22.76486]
[1779663814720,35.85,76833.77,0.0,0.76368,0.00012,22.76486]
[1779663814750,35.85,76833.46,0.0,0.76365,0.00012,22.76663]
[1779663821728,35.85,76826.25,0.0,0.76282,0.00012,22.80856]
[1779663822735,35.85,76823.93,0.0,0.76255,0.00012,22.82206]
[1779663824246,35.85,76823.93,0.0,0.76255,0.00012,22.82206]
[1779663824257,35.85,76824.12,0.0,0.76257,0.00012,22.82072]
[1779663824301,35.85,76824.12,0.0,0.76257,0.00012,22.82072]
[1779663824475,35.85,76824.12,0.0,0.76257,0.00012,22.82072]
[1779663824749,35.85,76824.09,0.0,0.76257,0.00012,22.82089]
[1779663829784,35.85,76825.12,0.0,0.7627,0.00012,22.8143]
[1779663833899,35.85,76824.51,0.0,0.76264,0.00012,22.81756]
[1779663833947,35.85,76824.51,0.0,0.76264,0.00012,22.81756]
[1779663833971,35.85,76824.51,0.0,0.76264,0.00012,22.81756]
[1779663834048,35.85,76824.07,0.0,0.76259,0.00012,22.82004]
[1779663835826,35.85,76828.37,0.0,0.76309,0.00012,22.79459]
[1779663839854,35.84,76820.17,0.0,0.76214,0.00012,22.84237]
[1779663841645,35.84,76819.11,0.0,0.76202,0.00012,22.84845]
[1779663841697,35.84,76819.11,0.0,0.76202,0.00012,22.84845]
[1779663841725,35.84,76819.11,0.0,0.76202,0.00012,22.84845]
[1779663841869,35.84,76819.33,0.0,0.76205,0.00012,22.84702]
[1779663842876,35.84,76810.0,0.0,0.76096,0.00012,22.90156]
[1779663847911,35.84,76807.38,0.0,0.76066,0.00012,22.91638]
[1779663850820,35.84,76808.24,0.0,0.76076,0.00012,22.91117]
[1779663850975,35.84,76808.24,0.0,0.76076,0.00012,22.91117]
[1779663851081,35.84,76808.24,0.0,0.76076,0.00012,22.91117]
[1779663851228,35.84,76808.24,0.0,0.76076,0.00012,22.91117]
[1779663851290,35.84,76809.14,0.0,0.76087,0.00012,22.90573]
[1779663851939,35.84,76812.16,0.0,0.76123,0.00012,22.88809]
[1779663855967,35.84,76814.45,0.0,0.7615,0.00012,22.87445]
[1779663856974,35.84,76820.47,0.0,0.7622,0.00012,22.83916]
[1779663858477,35.84,76820.31,0.0,0.76219,0.00012,22.8401]
[1779663858518,35.84,76820.31,0.0,0.76219,0.00012,22.8401]
[1779663858722,35.84,76820.31,0.0,0.76219,0.00012,22.8401]
[1779663858988,35.84,76820.39,0.0,0.7622,0.00012,22.83963]
[1779663863016,35.84,76815.78,0.0,0.76166,0.00012,22.86662]
[1779663864023,35.84,76812.94,0.0,0.76132,0.00012,22.8832]
[1779663865501,35.84,76812.71,0.0,0.7613,0.00012,22.88449]
[1779663865552,35.84,76812.71,0.0,0.7613,0.00012,22.88449]
[1779663865722,35.84,76812.71,0.0,0.7613,0.00012,22.88449]
[1779663866037,35.84,76812.67,0.0,0.76129,0.00012,22.88467]
[1779663871072,35.84,76811.4,0.0,0.76117,0.00012,22.88831]
[1779663876116,35.84,76812.47,0.0,0.7613,0.00012,22.88179]
[1779663880144,35.84,76823.97,0.0,0.76265,0.00012,22.81425]
[1779663881151,35.84,76828.72,0.0,0.76321,0.00012,22.78633]
[1779663881937,35.84,76828.72,0.0,0.76321,0.00012,22.78633]
[1779663881972,35.84,76828.72,0.0,0.76321,0.00012,22.78633]
[1779663881985,35.84,76828.72,0.0,0.76321,0.00012,22.78633]
[1779663882087,35.84,76828.72,0.0,0.76321,0.00012,22.78637]
[1779663884513,35.84,76829.8,0.0,0.76333,0.00012,22.78015]
[1779663884720,35.84,76829.8,0.0,0.76333,0.00012,22.78015]
[1779663885179,35.84,76830.4,0.0,0.7634,0.00012,22.77658]
[1779663894243,35.84,76830.55,0.0,0.76342,0.00012,22.77537]
[1779663896257,35.84,76827.05,0.0,0.76302,0.00012,22.79585]
[1779663898270,35.84,76823.96,0.0,0.76266,0.00012,22.81387]
[1779663899278,35.84,76819.97,0.0,0.76219,0.00012,22.83719]
[1779663900338,35.84,76819.97,0.0,0.76219,0.00012,22.83719]
[1779663900388,35.83,76819.88,0.0,0.76219,0.00012,22.83752]
[1779663900475,35.83,76819.88,0.0,0.76219,0.00012,22.83752]
[1779663901292,35.83,76817.48,0.0,0.76191,0.00012,22.85136]
[1779663902299,35.83,76813.99,0.0,0.76151,0.00012,22.87157]
[1779663904313,35.83,76811.11,0.0,0.76118,0.00012,22.88766]
[1779663906235,35.83,76810.36,0.0,0.7611,0.00012,22.89188]
[1779663906272,35.83,76810.36,0.0,0.7611,0.00012,22.89188]
[1779663906327,35.83,76810.08,0.0,0.76107,0.00012,22.89334]
[1779663906474,35.83,76810.08,0.0,0.76107,0.00012,22.89334]
[1779663908341,35.83,76815.14,0.0,0.76167,0.00012,22.86357]
[1779663913376,35.83,76816.11,0.0,0.7618,0.00012,22.85704]
[1779663914565,35.83,76816.11,0.0,0.7618,0.00012,22.85704]
[1779663914617,35.83,76816.11,0.0,0.7618,0.00012,22.85704]
[1779663914723,35.83,76816.11,0.0,0.7618,0.00012,22.85704]
[1779663914821,35.83,76816.11,0.0,0.7618,0.00012,22.85692]
[1779663923446,35.82,76816.67,0.0,0.76188,0.00012,22.85252]
[1779663924453,35.82,76813.41,0.0,0.76151,0.00012,22.87149]
[1779663925979,35.82,76813.41,0.0,0.76151,0.00012,22.87149]
[1779663926027,35.82,76813.41,0.0,0.76151,0.00012,22.87149]
[1779663926220,35.82,76813.41,0.0,0.76151,0.00012,22.87149]
[1779663926320,35.82,76810.14,0.0,0.76112,0.00012,22.89048]
[1779663931502,35.82,76809.53,0.0,0.76109,0.00012,22.88989]
[1779663936537,35.82,76810.05,0.0,0.76115,0.00012,22.88659]
[1779663939558,35.82,76814.14,0.0,0.76164,0.00012,22.86251]
[1779663940775,35.82,76814.14,0.0,0.76164,0.00012,22.86251]
[1779663940826,35.82,76814.14,0.0,0.76164,0.00012,22.86251]
[1779663940972,35.82,76814.14,0.0,0.76164,0.00012,22.86251]
[1779663941022,35.82,76811.64,0.0,0.76134,0.00012,22.87712]
[1779663946607,35.82,76812.63,0.0,0.76146,0.00012,22.87113]
[1779663952649,35.82,76795.84,0.0,0.75949,0.00012,22.96899]
[1779663953656,35.82,76784.37,0.0,0.75814,0.00012,23.03554]
[1779663954663,35.82,76784.6,0.0,0.75817,0.00012,23.03399]
[1779663956474,35.81,76784.35,0.0,0.75815,0.00012,23.03524]
[1779663956545,35.81,76784.35,0.0,0.75815,0.00012,23.03524]
[1779663956722,35.81,76784.35,0.0,0.75815,0.00012,23.03524]
[1779663956735,35.81,76784.34,0.0,0.75815,0.00012,23.03509]
[1779663960705,35.81,76789.06,0.0,0.75873,0.00012,23.00686]
[1779663961901,35.81,76789.06,0.0,0.75873,0.00012,23.00686]
[1779663965269,35.81,76789.2,0.0,0.75875,0.00012,23.00553]
[1779663965740,35.81,76780.06,0.0,0.75768,0.00012,23.05837]
[1779663966747,35.81,76775.06,0.0,0.75709,0.00012,23.08721]
[1779663969365,35.81,76776.28,0.0,0.75723,0.00012,23.07999]
[1779663969414,35.81,76776.28,0.0,0.75723,0.00012,23.07999]
[1779663969414,35.81,76775.92,0.0,0.7572,0.00012,23.08177]
[1779663969473,35.81,76775.92,0.0,0.7572,0.00012,23.08177]
[1779663969768,35.81,76776.17,0.0,0.75723,0.00012,23.08033]
[1779663973084,35.81,76783.49,0.0,0.7581,0.00012,23.03736]
[1779663976379,35.8,76783.85,0.0,0.75815,0.00012,23.03487]
[1779663976413,35.8,76783.25,0.0,0.75809,0.00012,23.03795]
[1779663976435,35.8,76783.25,0.0,0.75809,0.00012,23.03795]
[1779663976818,35.8,76782.7,0.0,0.75803,0.00012,23.04114]
[1779663979221,35.8,76783.16,0.0,0.75808,0.00012,23.03826]
[1779663983773,35.8,76785.25,0.0,0.75835,0.00012,23.02506]
[1779663983825,35.8,76785.25,0.0,0.75835,0.00012,23.02506]
[1779663983867,35.8,76786.94,0.0,0.75856,0.00012,23.01503]
[1779663985222,35.8,76786.94,0.0,0.75856,0.00012,23.01503]
[1779663989318,35.79,76786.92,0.0,0.75857,0.00012,23.01435]
[1779663989369,35.79,76786.92,0.0,0.75857,0.00012,23.01435]
[1779663989419,35.79,76786.42,0.0,0.75852,0.00012,23.01685]
[1779663991221,35.79,76786.42,0.0,0.75852,0.00012,23.01685]
[1779663993938,35.79,76796.44,0.0,0.75974,0.00012,22.9542]
[1779663996959,35.79,76799.22,0.0,0.76007,0.00012,22.93756]
[1779663998973,35.79,76803.2,0.0,0.76054,0.00012,22.91408]
[1779663999980,35.79,76811.05,0.0,0.76147,0.00012,22.86806]
[1779664000987,35.79,76819.21,0.0,0.76242,0.00012,22.82017]
[1779664001931,35.79,76819.21,0.0,0.76242,0.00012,22.82017]
[1779664002220,35.79,76819.21,0.0,0.76242,0.00012,22.82017]
[1779664008037,35.79,76821.02,0.0,0.76263,0.00012,22.80976]
[1779664013073,35.79,76823.85,0.0,0.76296,0.00012,22.79333]
[1779664017101,35.79,76827.1,0.0,0.76333,0.00012,22.77446]
[1779664018108,35.79,76831.7,0.0,0.76387,0.00012,22.74736]
[1779664021129,35.79,76826.82,0.0,0.7633,0.00012,22.77601]
[1779664026164,35.79,76825.21,0.0,0.76313,0.00012,22.78477]
[1779664030192,35.79,76816.51,0.0,0.76212,0.00012,22.8353]
[1779664035230,35.78,76818.45,0.0,0.76236,0.00012,22.82341]
[1779664036237,35.78,76820.98,0.0,0.76266,0.00012,22.80846]
[1779664038251,35.78,76817.0,0.0,0.76219,0.00012,22.8317]
[1779664039257,35.78,76814.33,0.0,0.76188,0.00012,22.84737]
[1779664044293,35.78,76813.68,0.0,0.7618,0.00012,22.85113]
[1779664046307,35.78,76825.26,0.0,0.76316,0.00012,22.78308]
[1779664047314,35.78,76835.22,0.0,0.76432,0.00012,22.72439]
[1779664048321,35.78,76834.94,0.0,0.76429,0.00012,22.72589]
[1779664050338,35.78,76826.8,0.0,0.76335,0.00012,22.7737]
[1779664051345,35.78,76829.05,0.0,0.76363,0.00012,22.75687]
[1779664053359,35.78,76833.46,0.0,0.76415,0.00012,22.73062]
[1779664056380,35.78,76829.68,0.0,0.76372,0.00012,22.7526]
[1779664057387,35.78,76825.25,0.0,0.7632,0.00012,22.77859]
[1779664061415,35.78,76823.2,0.0,0.76297,0.00012,22.79028]
[1779664062422,35.78,76820.26,0.0,0.76263,0.00012,22.8075]
[1779664066450,35.78,76817.62,0.0,0.76232,0.00012,22.82272]
[1779664067457,35.78,76809.7,0.0,0.76139,0.00012,22.8691]
[1779664069471,35.78,76810.61,0.0,0.7615,0.00012,22.86374]
[1779664074506,35.78,76810.57,0.0,0.7615,0.00012,22.86376]
[1779664079541,35.78,76810.66,0.0,0.76152,0.00012,22.86306]
[1779664081555,35.78,76804.27,0.0,0.76077,0.00012,22.90041]
[1779664083576,35.78,76795.99,0.0,0.75979,0.00012,22.94863]
[1779664085590,35.77,76791.61,0.0,0.75928,0.00012,22.97391]
[1779664086597,35.77,76789.0,0.0,0.75898,0.00012,22.98896]
[1779664090663,35.77,76790.64,0.0,0.75918,0.00012,22.97891]
[1779664091319,35.77,76793.26,0.0,0.75949,0.00012,22.96349]
[1779664092083,35.77,76797.04,0.0,0.75994,0.00012,22.94129]
[1779664093227,35.77,76797.04,0.0,0.75994,0.00012,22.94129]
[1779664098681,35.77,76796.9,0.0,0.75994,0.00012,22.94135]
[1779664103716,35.77,76798.31,0.0,0.76012,0.00012,22.93263]
[1779664104723,35.77,76802.52,0.0,0.76061,0.00012,22.90793]
[1779664105730,35.77,76824.58,0.0,0.7632,0.00012,22.77842]
[1779664106864,35.77,76824.58,0.0,0.7632,0.00012,22.77842]
[1779664106869,35.77,76823.79,0.0,0.76311,0.00012,22.78315]
[1779664107744,35.77,76821.7,0.0,0.76286,0.00012,22.79552]
[1779664109218,35.77,76821.7,0.0,0.76286,0.00012,22.79552]
[1779664109319,35.77,76817.97,0.0,0.76242,0.00012,22.81751]
[1779664109758,35.77,76815.62,0.0,0.76215,0.00012,22.83135]
[1779664110765,35.77,76823.68,0.0,0.76309,0.00012,22.78399]
[1779664111772,35.77,76832.01,0.0,0.76408,0.00012,22.73149]
[1779664117814,35.77,76833.74,0.0,0.76428,0.00012,22.72178]
[1779664123856,35.77,76833.76,0.0,0.76429,0.00012,22.72125]
[1779664126880,35.77,76837.3,0.0,0.7647,0.00012,22.70014]
[1779664131911,35.77,76835.81,0.0,0.76453,0.00012,22.7087]
[1779664137954,35.77,76833.32,0.0,0.76425,0.00012,22.7231]
[1779664138961,35.77,76828.87,0.0,0.76373,0.00012,22.74929]
[1779664139967,35.77,76822.64,0.0,0.763,0.00012,22.78589]
[1779664145008,35.76,76821.37,0.0,0.76286,0.00012,22.79309]
[1779664146011,35.76,76814.19,0.0,0.76202,0.00012,22.83525]
[1779664151046,35.76,76814.59,0.0,0.76207,0.00012,22.83277]
[1779664158095,35.76,76818.3,0.0,0.7625,0.00012,22.8111]
[1779664163137,35.77,76822.67,0.0,0.76301,0.00012,22.78563]
[1779664167202,35.77,76835.3,0.0,0.76448,0.00012,22.71148]
[1779664168209,35.77,76837.16,0.0,0.76469,0.00012,22.70055]
[1779664173244,35.77,76838.27,0.0,0.76485,0.00012,22.69029]
[1779664178279,35.77,76839.41,0.0,0.76498,0.00012,22.68338]
[1779664184321,35.76,76842.91,0.0,0.76539,0.00012,22.66254]
[1779664186335,35.76,76844.84,0.0,0.76562,0.00012,22.65113]
[1779664189356,35.76,76838.44,0.0,0.76487,0.00012,22.68903]
[1779664193384,35.76,76842.11,0.0,0.7653,0.00012,22.66725]
[1779664194391,35.76,76845.88,0.0,0.76574,0.00012,22.64494]
[1779664199426,35.76,76846.12,0.0,0.76577,0.00012,22.6435]
[1779664204460,35.76,76848.9,0.0,0.7661,0.00012,22.62671]
[1779664205470,35.76,76852.41,0.0,0.76651,0.00012,22.60583]
[1779664210505,35.76,76850.11,0.0,0.76624,0.00012,22.61934]
[1779664211512,35.76,76847.88,0.0,0.76598,0.00012,22.63253]
[1779664216549,35.76,76850.27,0.0,0.76626,0.00012,22.61815]
[1779664217557,35.76,76852.42,0.0,0.76651,0.00012,22.60535]
[1779664218565,35.76,76856.56,0.0,0.76699,0.00012,22.58073]
[1779664223600,35.76,76856.65,0.0,0.767,0.00012,22.58021]
[1779664225615,35.76,76858.68,0.0,0.76724,0.00012,22.56816]
[1779664228636,35.76,76863.05,0.0,0.76774,0.00012,22.54223]
[1779664229643,35.76,76867.1,0.0,0.76821,0.00012,22.51815]
[1779664234681,35.76,76868.69,0.0,0.76842,0.00012,22.50509]
[1779664236695,35.76,76871.25,0.0,0.76871,0.00012,22.48978]
[1779664238709,35.76,76873.02,0.0,0.76892,0.00012,22.47921]
[1779664239627,35.76,76873.02,0.0,0.76892,0.00012,22.47921]
[1779664239679,35.76,76873.02,0.0,0.76892,0.00012,22.47921]
[1779664239718,35.76,76873.02,0.0,0.76892,0.00012,22.47921]
[1779664239716,35.76,76871.59,0.0,0.76875,0.00012,22.48774]
[1779664241730,35.76,76866.19,0.0,0.76813,0.00012,22.5199]
[1779664242737,35.76,76863.14,0.0,0.76778,0.00012,22.53801]
[1779664247772,35.76,76863.62,0.0,0.76784,0.00012,22.5348]
[1779664252807,35.76,76862.83,0.0,0.76776,0.00012,22.53912]
[1779664257842,35.76,76865.06,0.0,0.76802,0.00012,22.52545]
[1779664259856,35.76,76869.4,0.0,0.76853,0.00012,22.49947]
[1779664261870,35.76,76874.11,0.0,0.76907,0.00012,22.47131]
[1779664262877,35.76,76878.5,0.0,0.76958,0.00012,22.44508]
[1779664264891,35.76,76881.05,0.0,0.76987,0.00012,22.42989]
[1779664269927,35.76,76877.65,0.0,0.76947,0.00012,22.45044]
[1779664270934,35.76,76871.18,0.0,0.76873,0.00012,22.48908]
[1779664272948,35.76,76873.42,0.0,0.76899,0.00012,22.47565]
[1779664277983,35.76,76872.19,0.0,0.76885,0.00012,22.48283]
[1779664283018,35.76,76872.43,0.0,0.76888,0.00012,22.48123]
[1779664288052,35.76,76874.77,0.0,0.76915,0.00012,22.46711]
[1779664293088,35.76,76875.14,0.0,0.76922,0.00012,22.4613]
[1779664295102,35.76,76856.55,0.0,0.76707,0.00012,22.572]
[1779664296109,35.76,76852.2,0.0,0.76657,0.00012,22.59769]
[1779664301144,35.75,76852.99,0.0,0.76667,0.00012,22.59268]
[1779664307192,35.75,76844.23,0.0,0.76566,0.00012,22.64429]
[1779664308194,35.75,76835.74,0.0,0.76467,0.00012,22.69453]
[1779664309201,35.75,76838.22,0.0,0.76496,0.00012,22.67981]
[1779664314236,35.75,76838.88,0.0,0.76504,0.00012,22.67574]
[1779664319270,35.75,76837.6,0.0,0.76489,0.00012,22.68319]
[1779664323306,35.75,76829.0,0.0,0.76389,0.00012,22.73389]
[1779664326327,35.75,76830.43,0.0,0.76406,0.00012,22.72538]
[1779664327334,35.75,76839.31,0.0,0.76509,0.00012,22.67294]
[1779664328341,35.75,76843.81,0.0,0.76562,0.00012,22.64629]
[1779664330355,35.75,76841.32,0.0,0.76533,0.00012,22.66106]
[1779664335390,35.75,76842.02,0.0,0.76541,0.00012,22.65699]
[1779664340428,35.75,76843.03,0.0,0.76552,0.00012,22.65114]
[1779664345460,35.75,76843.84,0.0,0.76561,0.00012,22.64658]
[1779664350495,35.75,76844.43,0.0,0.76568,0.00012,22.64289]
[1779664355531,35.75,76847.61,0.0,0.76608,0.00012,22.62031]
[1779664357545,35.75,76851.31,0.0,0.76651,0.00012,22.59832]
[1779664361571,35.75,76845.27,0.0,0.76581,0.00012,22.63413]
[1779664362580,35.75,76839.45,0.0,0.76513,0.00012,22.66856]
[1779664367615,35.75,76846.43,0.0,0.76594,0.00012,22.62739]
[1779664368622,35.75,76840.96,0.0,0.7653,0.00012,22.65986]
[1779664373659,35.75,76840.14,0.0,0.7652,0.00012,22.66494]
[1779664378694,35.75,76839.9,0.0,0.76517,0.00012,22.66659]
[1779664379700,35.75,76836.89,0.0,0.76482,0.00012,22.68444]
[1779664381715,35.75,76839.93,0.0,0.76517,0.00012,22.66653]
[1779664384735,35.76,76844.68,0.0,0.76572,0.00012,22.63852]
[1779664389771,35.76,76847.09,0.0,0.76599,0.00012,22.62463]
[1779664394806,35.76,76847.92,0.0,0.76608,0.00012,22.62018]
[1779664399841,35.76,76847.87,0.0,0.76607,0.00012,22.62104]
[1779664404876,35.76,76846.16,0.0,0.76586,0.00012,22.63164]
[1779664409911,35.76,76846.34,0.0,0.76587,0.00012,22.63097]
[1779664411928,35.76,76850.21,0.0,0.76634,0.00012,22.60461]
[1779664413103,35.76,76858.09,0.0,0.76725,0.00012,22.5579]
[1779664413941,35.76,76866.28,0.0,0.7682,0.00012,22.50927]
[1779664415960,35.76,76870.48,0.0,0.76868,0.00012,22.48463]
[1779664417974,35.76,76874.05,0.0,0.76909,0.00012,22.46337]
[1779664418981,35.76,76870.72,0.0,0.7687,0.00012,22.48329]
[1779664424016,35.76,76867.67,0.0,0.76835,0.00012,22.50154]
[1779664429051,35.76,76867.98,0.0,0.76839,0.00012,22.49963]
[1779664434086,35.76,76867.57,0.0,0.76834,0.00012,22.50197]
[1779664439121,35.76,76867.08,0.0,0.76829,0.00012,22.50476]
[1779664444155,35.76,76866.69,0.0,0.76825,0.00012,22.50689]
[1779664449191,35.76,76866.83,0.0,0.76827,0.00012,22.50583]
[1779664454235,35.76,76858.83,0.0,0.76735,0.00012,22.55318]
[1779664455238,35.76,76865.49,0.0,0.76812,0.00012,22.51355]
[1779664460273,35.76,76864.45,0.0,0.76799,0.00012,22.51999]
[1779664465308,35.76,76863.62,0.0,0.76789,0.00012,22.52511]
[1779664469336,35.76,76868.37,0.0,0.76844,0.00012,22.49694]
[1779664474371,35.76,76870.14,0.0,0.76866,0.00012,22.48322]
[1779664477393,35.77,76864.22,0.0,0.76797,0.00012,22.51872]
[1779664478400,35.77,76869.02,0.0,0.76852,0.00012,22.49016]
[1779664483435,35.77,76871.01,0.0,0.76875,0.00012,22.47832]
[1779664488470,35.77,76872.88,0.0,0.76897,0.00012,22.46707]
[1779664493505,35.77,76874.94,0.0,0.76921,0.00012,22.45473]
[1779664499547,35.77,76874.68,0.0,0.76918,0.00012,22.45626]
[1779664501562,35.77,76889.78,0.0,0.77092,0.00011,22.36593]
[1779664502569,35.77,76889.68,0.0,0.7709,0.00011,22.36663]
[1779664506598,35.77,76898.14,0.0,0.77187,0.00011,22.31628]
[1779664507603,35.77,76905.77,0.0,0.77274,0.00011,22.27034]
[1779664508611,35.77,76912.32,0.0,0.77349,0.00011,22.23087]
[1779664509618,35.77,76922.48,0.0,0.77464,0.00011,22.16959]
[1779664510625,35.77,76919.35,0.0,0.77429,0.00011,22.18849]
[1779664511632,35.77,76927.06,0.0,0.77516,0.00011,22.14187]
[1779664512639,35.77,76929.41,0.0,0.77543,0.00011,22.12768]
[1779664513646,35.77,76927.41,0.0,0.7752,0.00011,22.13983]
[1779664514653,35.77,76924.26,0.0,0.77484,0.00011,22.15892]
[1779664516389,35.77,76924.42,0.0,0.77486,0.00011,22.15797]
[1779664518681,35.77,76927.39,0.0,0.7752,0.00011,22.1401]
[1779664520694,35.77,76923.96,0.0,0.77481,0.00011,22.16094]
[1779664521702,35.77,76925.93,0.0,0.77503,0.00011,22.14905]
[1779664522709,35.77,76929.2,0.0,0.7754,0.00011,22.12931]
[1779664527744,35.77,76930.46,0.0,0.77554,0.00011,22.12196]
[1779664528751,35.77,76925.46,0.0,0.77497,0.00011,22.15217]
[1779664531772,35.77,76927.39,0.0,0.77521,0.00011,22.13681]
[1779664536807,35.77,76927.25,0.0,0.7752,0.00011,22.1375]
[1779664537814,35.77,76924.53,0.0,0.77489,0.00011,22.15393]
[1779664540835,35.77,76921.16,0.0,0.77451,0.00011,22.17428]
[1779664545876,35.77,76921.28,0.0,0.77452,0.00011,22.17384]
[1779664551918,35.77,76920.43,0.0,0.77442,0.00011,22.17924]
[1779664554939,35.77,76911.9,0.0,0.77344,0.00011,22.23081]
[1779664555946,35.77,76899.9,0.0,0.77207,0.00011,22.30305]
[1779664557960,35.77,76897.54,0.0,0.7718,0.00011,22.3173]
[1779664561988,35.77,76885.52,0.0,0.77042,0.00011,22.38927]
[1779664563003,35.77,76878.37,0.0,0.7696,0.00012,22.43199]
[1779664564007,35.77,76877.97,0.0,0.76956,0.00012,22.43426]
[1779664564198,35.77,76877.97,0.0,0.76956,0.00012,22.43426]
[1779664570048,35.77,76877.28,0.0,0.76949,0.00012,22.43803]
[1779664571055,35.77,76881.22,0.0,0.76994,0.00012,22.41451]
[1779664572062,35.77,76876.3,0.0,0.76937,0.00012,22.44398]
[1779664577097,35.77,76876.51,0.0,0.76939,0.00012,22.4429]
[1779664579111,35.77,76872.69,0.0,0.76895,0.00012,22.46578]
[1779664580118,35.77,76868.4,0.0,0.76846,0.00012,22.49137]
[1779664583139,35.77,76863.93,0.0,0.76794,0.00012,22.51795]
[1779664584146,35.77,76857.11,0.0,0.76715,0.00012,22.55846]
[1779664589182,35.77,76856.68,0.0,0.76711,0.00012,22.56053]
[1779664590188,35.77,76853.76,0.0,0.76677,0.00012,22.57777]
[1779664591195,35.77,76837.16,0.0,0.76487,0.00012,22.67259]
[1779664592202,35.77,76831.0,0.0,0.76415,0.00012,22.70896]
[1779664593209,35.77,76839.42,0.0,0.76513,0.00012,22.65916]
[1779664596232,35.77,76842.74,0.0,0.76552,0.00012,22.63953]
[1779664598246,35.77,76846.78,0.0,0.76599,0.00012,22.61566]
[1779664603283,35.77,76844.72,0.0,0.76574,0.00012,22.62816]
[1779664608318,35.77,76847.99,0.0,0.76612,0.00012,22.60878]
[1779664617381,35.77,76844.01,0.0,0.76566,0.00012,22.63206]
[1779664622416,35.77,76844.28,0.0,0.7657,0.00012,22.63019]
[1779664627454,35.76,76843.85,0.0,0.76566,0.00012,22.63247]
[1779664628462,35.76,76849.95,0.0,0.76637,0.00012,22.59626]
[1779664629469,35.76,76859.14,0.0,0.76743,0.00012,22.54168]
[1779664632490,35.76,76861.69,0.0,0.76773,0.00012,22.52648]
[1779664637525,35.76,76861.76,0.0,0.76774,0.00012,22.52587]
[1779664642560,35.76,76864.57,0.0,0.76807,0.00012,22.50895]
[1779664643567,35.76,76862.25,0.0,0.7678,0.00012,22.52274]
[1779664648621,35.76,76861.44,0.0,0.76771,0.00012,22.52734]
[1779664649622,35.76,76834.66,0.0,0.7646,0.00012,22.68608]
[1779664650629,35.76,76829.81,0.0,0.76404,0.00012,22.71459]
[1779664655664,35.76,76830.84,0.0,0.76418,0.00012,22.70478]
[1779664660699,35.76,76835.15,0.0,0.76469,0.00012,22.67907]
[1779664664727,35.76,76830.16,0.0,0.76411,0.00012,22.70843]
[1779664669763,35.76,76826.45,0.0,0.76368,0.00012,22.73005]
[1779664671780,35.76,76813.95,0.0,0.76222,0.00012,22.80345]
[1779664672784,35.76,76810.45,0.0,0.76181,0.00012,22.82383]
[1779664678826,35.75,76810.92,0.0,0.76189,0.00012,22.82]
[1779664682854,35.75,76804.95,0.0,0.7612,0.00012,22.85431]
[1779664687889,35.75,76803.27,0.0,0.76102,0.00012,22.86308]
[1779664689903,35.75,76806.79,0.0,0.76144,0.00012,22.84214]
[1779664694938,35.75,76808.68,0.0,0.76167,0.00012,22.83063]
[1779664695945,35.75,76812.74,0.0,0.76215,0.00012,22.8067]
[1779664700980,35.75,76814.4,0.0,0.76235,0.00012,22.79669]
[1779664706014,35.74,76814.38,0.0,0.76235,0.00012,22.79661]
[1779664712057,35.74,76817.76,0.0,0.76278,0.00012,22.773]
[1779664717101,35.74,76820.25,0.0,0.76307,0.00012,22.75828]
[1779664720123,35.74,76827.94,0.0,0.76397,0.00012,22.71295]
[1779664721130,35.74,76831.45,0.0,0.76438,0.00012,22.69223]
[1779664722137,35.74,76836.88,0.0,0.76501,0.00012,22.66019]
[1779664725158,35.74,76838.41,0.0,0.76519,0.00012,22.65115]
[1779664730193,35.74,76839.9,0.0,0.76536,0.00012,22.64219]
[1779664732207,35.74,76845.94,0.0,0.76607,0.00012,22.60627]
[1779664734221,35.74,76848.3,0.0,0.76635,0.00012,22.59221]
[1779664735234,35.74,76852.41,0.0,0.76682,0.00012,22.56781]
[1779664740270,35.74,76854.11,0.0,0.76702,0.00012,22.5579]
[1779664746314,35.74,76855.01,0.0,0.76713,0.00012,22.55217]
[1779664751349,35.74,76855.51,0.0,0.76719,0.00012,22.54889]
[1779664756384,35.74,76856.29,0.0,0.76729,0.00012,22.54395]
[1779664759410,35.74,76852.83,0.0,0.76689,0.00012,22.56434]
[1779664760414,35.74,76848.17,0.0,0.76635,0.00012,22.59193]
[1779664765449,35.74,76846.27,0.0,0.76613,0.00012,22.60317]
[1779664770483,35.74,76845.15,0.0,0.766,0.00012,22.6097]
[1779664775521,35.74,76845.04,0.0,0.76601,0.00012,22.60672]
[1779664777535,35.74,76841.39,0.0,0.76559,0.00012,22.62832]
[1779664782570,35.74,76840.32,0.0,0.76547,0.00012,22.63441]
[1779664787605,35.74,76840.05,0.0,0.76544,0.00012,22.63587]
[1779664789619,35.74,76833.44,0.0,0.76467,0.00012,22.67511]
[1779664794654,35.74,76831.11,0.0,0.76439,0.00012,22.68896]
[1779664797680,35.74,76839.85,0.0,0.76541,0.00012,22.63723]
[1779664802715,35.74,76840.37,0.0,0.76547,0.00012,22.63438]
[1779664807750,35.74,76841.07,0.0,0.76555,0.00012,22.6304]
[1779664808757,35.74,76844.67,0.0,0.76597,0.00012,22.60909]
[1779664813792,35.74,76845.46,0.0,0.76605,0.00012,22.60471]
[1779664818827,35.74,76851.85,0.0,0.76679,0.00012,22.56692]
[1779664822855,35.74,76856.68,0.0,0.76735,0.00012,22.53829]
[1779664826883,35.74,76869.16,0.0,0.76879,0.00012,22.46411]
[1779664827891,35.74,76868.71,0.0,0.76874,0.00012,22.46681]
[1779664828898,35.74,76862.17,0.0,0.76798,0.00012,22.50583]
[1779664832926,35.74,76859.1,0.0,0.76765,0.00012,22.52048]
[1779664835947,35.74,76855.35,0.0,0.76722,0.00012,22.54262]
[1779664838969,35.74,76852.95,0.0,0.76695,0.00012,22.55665]
[1779664839976,35.74,76849.63,0.0,0.76656,0.00012,22.57628]
[1779664842997,35.74,76844.26,0.0,0.76594,0.00012,22.60779]
[1779664846019,35.74,76847.25,0.0,0.76629,0.00012,22.58993]
[1779664851054,35.74,76846.26,0.0,0.76618,0.00012,22.59566]
[1779664853331,35.74,76841.22,0.0,0.7656,0.00012,22.62549]
[1779664855084,35.74,76838.34,0.0,0.76526,0.00012,22.64241]
[1779664856091,35.74,76831.93,0.0,0.76452,0.00012,22.68025]
[1779664859112,35.74,76822.56,0.0,0.76342,0.00012,22.73549]
[1779664863140,35.74,76819.06,0.0,0.76302,0.00012,22.75575]
[1779664868177,35.73,76820.58,0.0,0.76321,0.00012,22.74624]
[1779664870192,35.73,76814.76,0.0,0.76253,0.00012,22.7803]
[1779664875227,35.73,76816.38,0.0,0.76273,0.00012,22.77018]
[1779664880262,35.73,76817.69,0.0,0.76289,0.00012,22.76236]
[1779664881269,35.73,76813.49,0.0,0.76239,0.00012,22.78707]
[1779664884290,35.73,76817.04,0.0,0.76281,0.00012,22.76607]
[1779664889325,35.73,76816.23,0.0,0.76272,0.00012,22.77075]
[1779664898388,35.73,76815.68,0.0,0.76269,0.00012,22.76986]
[1779664903423,35.73,76817.69,0.0,0.76293,0.00012,22.75776]
[1779664907450,35.73,76813.98,0.0,0.7625,0.00012,22.77954]
[1779664910474,35.73,76808.97,0.0,0.76191,0.00012,22.8089]
[1779664915509,35.73,76809.73,0.0,0.762,0.00012,22.80413]
[1779664919537,35.73,76812.52,0.0,0.76234,0.00012,22.78755]
[1779664920547,35.73,76816.31,0.0,0.76278,0.00012,22.76522]
[1779664928601,35.72,76814.96,0.0,0.76262,0.00012,22.77306]
[1779664934643,35.72,76815.86,0.0,0.76273,0.00012,22.76767]
[1779664939678,35.72,76815.94,0.0,0.76274,0.00012,22.76716]
[1779664944713,35.72,76815.82,0.0,0.76273,0.00012,22.76782]
[1779664949748,35.72,76815.62,0.0,0.76271,0.00012,22.76895]
[1779664960825,35.72,76815.51,0.0,0.76272,0.00012,22.76599]
[1779664962839,35.72,76819.31,0.0,0.76316,0.00012,22.74359]
[1779664965860,35.72,76822.01,0.0,0.76348,0.00012,22.72764]
[1779664971902,35.72,76822.13,0.0,0.7635,0.00012,22.72652]
[1779664975931,35.72,76828.21,0.0,0.76422,0.00012,22.69035]
[1779664980967,35.72,76828.89,0.0,0.7643,0.00012,22.68616]
[1779664986002,35.72,76829.03,0.0,0.76432,0.00012,22.68514]
[1779664991036,35.72,76829.4,0.0,0.76437,0.00012,22.68272]
[1779664996072,35.72,76828.72,0.0,0.76429,0.00012,22.68646]
[1779665001109,35.72,76828.56,0.0,0.76428,0.00012,22.68709]
[1779665003123,35.72,76822.13,0.0,0.76353,0.00012,22.72493]
[1779665004129,35.72,76818.76,0.0,0.76314,0.00012,22.74469]
[1779665011179,35.71,76818.48,0.0,0.76315,0.00012,22.7419]
[1779665016214,35.71,76818.37,0.0,0.76315,0.00012,22.74191]
[1779665018228,35.71,76814.9,0.0,0.76274,0.00012,22.76212]
[1779665020242,35.71,76809.0,0.0,0.76205,0.00012,22.79657]
[1779665024271,35.71,76804.67,0.0,0.76155,0.00012,22.8217]
[1779665025277,35.71,76796.34,0.0,0.76057,0.00012,22.87046]
[1779665030312,35.71,76795.99,0.0,0.76053,0.00012,22.87224]
[1779665035347,35.71,76795.88,0.0,0.76053,0.00012,22.8726]
[1779665040386,35.71,76794.92,0.0,0.76042,0.00012,22.87792]
[1779665045983,35.71,76796.66,0.0,0.76063,0.00012,22.86746]
[1779665051472,35.7,76797.5,0.0,0.76074,0.00012,22.86211]
[1779665053486,35.7,76801.49,0.0,0.76121,0.00012,22.83859]
[1779665061542,35.7,76801.64,0.0,0.76123,0.00012,22.83754]
[1779665066577,35.7,76801.46,0.0,0.76122,0.00012,22.83821]
[1779665072619,35.7,76802.34,0.0,0.76136,0.00012,22.82885]
[1779665075640,35.7,76807.42,0.0,0.76196,0.00012,22.79869]
[1779665080675,35.7,76808.03,0.0,0.76204,0.00012,22.79478]
[1779665085710,35.7,76808.16,0.0,0.76206,0.00012,22.79372]
[1779665090745,35.7,76808.85,0.0,0.76215,0.00012,22.78936]
[1779665095780,35.69,76808.23,0.0,0.76208,0.00012,22.79269]
[1779665098804,35.69,76803.16,0.0,0.76149,0.00012,22.82229]
[1779665103838,35.69,76801.41,0.0,0.76129,0.00012,22.83199]
[1779665109880,35.69,76801.29,0.0,0.76129,0.00012,22.83203]
[1779665116930,35.69,76802.18,0.0,0.76141,0.00012,22.82601]
[1779665121965,35.69,76802.56,0.0,0.76146,0.00012,22.82322]
[1779665125993,35.68,76797.83,0.0,0.76091,0.00012,22.85059]
[1779665129014,35.68,76793.59,0.0,0.76042,0.00012,22.87503]
[1779665132035,35.68,76787.29,0.0,0.7597,0.00012,22.90822]
[1779665137070,35.68,76781.45,0.0,0.75902,0.00012,22.94185]
[1779665140091,35.68,76777.47,0.0,0.75856,0.00012,22.96465]
[1779665145129,35.68,76774.53,0.0,0.75822,0.00012,22.98099]
[1779665146675,35.68,76774.53,0.0,0.75822,0.00012,22.98099]
[1779665146136,35.68,76769.98,0.0,0.75769,0.00012,23.00732]
[1779665151173,35.67,76768.92,0.0,0.75758,0.00012,23.0124]
[1779665156208,35.67,76766.59,0.0,0.75732,0.00012,23.02528]
[1779665158350,35.67,76764.43,0.0,0.75706,0.00012,23.03773]
[1779665159229,35.67,76754.15,0.0,0.75584,0.00012,23.09715]
[1779665160483,35.67,76754.15,0.0,0.75584,0.00012,23.09715]
[1779665160575,35.67,76752.53,0.0,0.75565,0.00012,23.10635]
[1779665164808,35.67,76755.52,0.0,0.75601,0.00012,23.08911]
[1779665164862,35.67,76755.52,0.0,0.75601,0.00012,23.08911]
[1779665164970,35.67,76755.52,0.0,0.75601,0.00012,23.08911]
[1779665168293,35.67,76762.94,0.0,0.75689,0.00012,23.04611]
[1779665172208,35.67,76763.45,0.0,0.75695,0.00012,23.04336]
[1779665172222,35.67,76763.45,0.0,0.75695,0.00012,23.04336]
[1779665172257,35.67,76763.45,0.0,0.75695,0.00012,23.04336]
[1779665173784,35.67,76764.55,0.0,0.75707,0.00012,23.03712]
[1779665173971,35.67,76764.55,0.0,0.75707,0.00012,23.03712]
[1779665174335,35.67,76758.76,0.0,0.75638,0.00012,23.07083]
[1779665179370,35.67,76756.7,0.0,0.75613,0.00012,23.08299]
[1779665180938,35.67,76755.32,0.0,0.75597,0.00012,23.09103]
[1779665180975,35.67,76755.32,0.0,0.75597,0.00012,23.09103]
[1779665181028,35.67,76755.32,0.0,0.75597,0.00012,23.09103]
[1779665186419,35.67,76754.97,0.0,0.75592,0.00012,23.09327]
[1779665188848,35.67,76755.28,0.0,0.75596,0.00012,23.09155]
[1779665188899,35.67,76755.28,0.0,0.75596,0.00012,23.09155]
[1779665188971,35.67,76755.28,0.0,0.75596,0.00012,23.09155]
[1779665194475,35.67,76755.28,0.0,0.75597,0.00012,23.08828]
[1779665195348,35.67,76755.28,0.0,0.75597,0.00012,23.08828]
[1779665195470,35.67,76755.28,0.0,0.75597,0.00012,23.08828]
[1779665200518,35.67,76756.81,0.0,0.75615,0.00012,23.07963]
[1779665203081,35.67,76756.76,0.0,0.75614,0.00012,23.07997]
[1779665203130,35.67,76756.76,0.0,0.75614,0.00012,23.07997]
[1779665203223,35.67,76756.76,0.0,0.75614,0.00012,23.07997]
[1779665210591,35.67,76758.63,0.0,0.75637,0.00012,23.06903]
[1779665211598,35.67,76751.49,0.0,0.75552,0.00012,23.11038]
[1779665212605,35.67,76745.96,0.0,0.75486,0.00012,23.14237]
[1779665214310,35.67,76745.01,0.0,0.75474,0.00012,23.14788]
[1779665214356,35.67,76745.01,0.0,0.75474,0.00012,23.14788]
[1779665214475,35.67,76745.01,0.0,0.75474,0.00012,23.14788]
[1779665217466,35.67,76745.05,0.0,0.75475,0.00012,23.14758]
[1779665217518,35.67,76745.05,0.0,0.75475,0.00012,23.14758]
[1779665217720,35.67,76745.05,0.0,0.75475,0.00012,23.14758]
[1779665218618,35.67,76745.2,0.0,0.75477,0.00012,23.14669]
[1779665218725,35.67,76745.2,0.0,0.75477,0.00012,23.14669]
[1779665226724,35.68,76746.2,0.0,0.75484,0.00012,23.143]
[1779665227263,35.68,76746.2,0.0,0.75484,0.00012,23.143]
[1779665227388,35.68,76746.2,0.0,0.75484,0.00012,23.143]
[1779665227471,35.68,76746.2,0.0,0.75484,0.00012,23.143]
[1779665232766,35.68,76748.87,0.0,0.75513,0.00012,23.12913]
[1779665237801,35.69,76749.28,0.0,0.75516,0.00012,23.12808]
[1779665240817,35.69,76750.08,0.0,0.75525,0.00012,23.12372]
[1779665240871,35.69,76750.08,0.0,0.75525,0.00012,23.12372]
[1779665240971,35.69,76750.08,0.0,0.75525,0.00012,23.12372]
[1779665246864,35.69,76752.08,0.0,0.75548,0.00012,23.11261]
[1779665249885,35.69,76758.58,0.0,0.75625,0.00012,23.07495]
[1779665252288,35.69,76759.04,0.0,0.75631,0.00012,23.07231]
[1779665252295,35.69,76759.04,0.0,0.75631,0.00012,23.07231]
[1779665252472,35.69,76759.04,0.0,0.75631,0.00012,23.07231]
[1779665252906,35.69,76752.38,0.0,0.75553,0.00012,23.10748]
[1779665255121,35.69,76751.04,0.0,0.75537,0.00012,23.11523]
[1779665255174,35.69,76751.04,0.0,0.75537,0.00012,23.11523]
[1779665255232,35.69,76751.04,0.0,0.75537,0.00012,23.11523]
[1779665257941,35.69,76756.26,0.0,0.756,0.00012,23.08501]
[1779665259959,35.69,76751.91,0.0,0.75548,0.00012,23.11024]
[1779665260993,35.69,76751.91,0.0,0.75548,0.00012,23.11024]
[1779665261046,35.69,76751.91,0.0,0.75548,0.00012,23.11024]
[1779665261226,35.69,76751.91,0.0,0.75548,0.00012,23.11024]
[1779665267010,35.69,76750.4,0.0,0.7553,0.00012,23.11889]
[1779665272050,35.69,76752.5,0.0,0.75555,0.00012,23.10666]
[1779665275190,35.69,76752.73,0.0,0.75558,0.00012,23.10531]
[1779665275224,35.69,76752.73,0.0,0.75558,0.00012,23.10531]
[1779665275241,35.69,76752.73,0.0,0.75558,0.00012,23.10531]
[1779665281797,35.69,76752.96,0.0,0.75561,0.00012,23.10393]
[1779665281974,35.69,76752.96,0.0,0.75561,0.00012,23.10393]
[1779665282094,35.69,76752.96,0.0,0.75561,0.00012,23.10393]
[1779665282541,35.69,76752.96,0.0,0.75561,0.00012,23.10393]
[1779665282720,35.69,76752.96,0.0,0.75561,0.00012,23.10393]
[1779665282811,35.69,76757.44,0.0,0.75614,0.00012,23.07789]
[1779665287156,35.69,76761.68,0.0,0.75665,0.00012,23.05301]
[1779665288328,35.69,76761.68,0.0,0.75665,0.00012,23.05301]
[1779665288376,35.69,76761.68,0.0,0.75665,0.00012,23.05301]
[1779665288477,35.69,76761.68,0.0,0.75665,0.00012,23.05301]
[1779665300248,35.69,76765.35,0.0,0.7571,0.00012,23.03131]
[1779665303543,35.69,76765.39,0.0,0.7571,0.00012,23.03104]
[1779665303592,35.69,76765.39,0.0,0.7571,0.00012,23.03104]
[1779665303721,35.69,76765.39,0.0,0.7571,0.00012,23.03104]
[1779665309312,35.69,76766.4,0.0,0.75723,0.00012,23.02502]
[1779665314347,35.69,76766.14,0.0,0.75722,0.00012,23.02298]
[1779665316348,35.69,76768.69,0.0,0.75752,0.00012,23.00813]
[1779665316400,35.69,76768.69,0.0,0.75752,0.00012,23.00813]
[1779665316474,35.69,76768.69,0.0,0.75752,0.00012,23.00813]
[1779665316502,35.69,76773.49,0.0,0.75809,0.00012,22.98019]
[1779665317368,35.69,76780.33,0.0,0.75891,0.00012,22.94033]
[1779665322403,35.69,76783.35,0.0,0.75926,0.00012,22.9231]
[1779665322900,35.69,76783.35,0.0,0.75926,0.00012,22.9231]
[1779665322952,35.69,76783.35,0.0,0.75926,0.00012,22.9231]
[1779665322979,35.69,76783.35,0.0,0.75926,0.00012,22.9231]
[1779665325424,35.69,76790.38,0.0,0.76008,0.00012,22.88229]
[1779665327438,35.69,76794.85,0.0,0.76061,0.00012,22.85639]
[1779665328830,35.69,76794.85,0.0,0.76061,0.00012,22.85639]
[1779665328959,35.69,76794.62,0.0,0.76057,0.00012,22.85791]
[1779665328977,35.69,76794.62,0.0,0.76057,0.00012,22.85791]
[1779665331466,35.69,76800.36,0.0,0.76124,0.00012,22.82476]
[1779665332068,35.69,76800.36,0.0,0.76124,0.00012,22.82476]
[1779665336501,35.7,76792.01,0.0,0.76024,0.00012,22.87438]
[1779665336908,35.7,76792.01,0.0,0.76024,0.00012,22.87438]
[1779665336954,35.7,76792.01,0.0,0.76024,0.00012,22.87438]
[1779665336972,35.7,76792.01,0.0,0.76024,0.00012,22.87438]
[1779665342418,35.7,76791.02,0.0,0.76011,0.00012,22.88091]
[1779665342426,35.7,76791.02,0.0,0.76011,0.00012,22.88091]
[1779665342472,35.7,76791.02,0.0,0.76011,0.00012,22.88091]
[1779665347578,35.7,76795.29,0.0,0.7606,0.00012,22.85684]
[1779665352613,35.7,76796.09,0.0,0.76068,0.00012,22.853]
[1779665352940,35.7,76796.09,0.0,0.76068,0.00012,22.853]
[1779665352971,35.7,76796.09,0.0,0.76068,0.00012,22.853]
[1779665352991,35.7,76796.09,0.0,0.76068,0.00012,22.853]
[1779665359663,35.71,76797.26,0.0,0.76079,0.00012,22.84742]
[1779665361963,35.71,76797.19,0.0,0.76078,0.00012,22.84801]
[1779665361975,35.71,76797.19,0.0,0.76078,0.00012,22.84801]
[1779665362685,35.71,76789.8,0.0,0.7599,0.00012,22.89164]
[1779665366522,35.71,76788.15,0.0,0.7597,0.00012,22.90153]
[1779665366616,35.71,76788.15,0.0,0.7597,0.00012,22.90153]
[1779665366723,35.71,76788.15,0.0,0.7597,0.00012,22.90153]
[1779665366822,35.71,76783.67,0.0,0.75916,0.00012,22.92792]
[1779665372754,35.71,76780.42,0.0,0.75879,0.00012,22.94381]
[1779665375389,35.71,76779.91,0.0,0.75873,0.00012,22.94688]
[1779665377908,35.71,76780.12,0.0,0.75875,0.00012,22.94574]
[1779665377789,35.71,76790.46,0.0,0.75998,0.00012,22.88539]
[1779665377970,35.71,76790.46,0.0,0.75998,0.00012,22.88539]
[1779665379144,35.71,76794.15,0.0,0.76041,0.00012,22.86383]
[1779665379803,35.71,76788.74,0.0,0.75977,0.00012,22.8956]
[1779665384270,35.72,76786.95,0.0,0.75955,0.00012,22.90647]
[1779665384399,35.72,76786.95,0.0,0.75955,0.00012,22.90647]
[1779665384471,35.72,76786.95,0.0,0.75955,0.00012,22.90647]
[1779665388866,35.72,76775.44,0.0,0.75818,0.00012,22.97394]
[1779665390418,35.72,76775.57,0.0,0.7582,0.00012,22.97323]
[1779665390475,35.72,76775.57,0.0,0.7582,0.00012,22.97323]
[1779665395383,35.72,76773.14,0.0,0.75791,0.00012,22.98736]
[1779665396608,35.72,76773.81,0.0,0.75799,0.00012,22.98345]
[1779665396617,35.72,76773.81,0.0,0.75799,0.00012,22.98345]
[1779665396722,35.72,76773.81,0.0,0.75799,0.00012,22.98345]
[1779665401967,35.72,76774.6,0.0,0.75808,0.00012,22.97882]
[1779665403314,35.72,76774.6,0.0,0.75808,0.00012,22.97882]
[1779665403366,35.72,76774.6,0.0,0.75808,0.00012,22.97882]
[1779665403473,35.72,76774.6,0.0,0.75808,0.00012,22.97882]
[1779665409026,35.72,76775.33,0.0,0.75817,0.00012,22.97459]
[1779665414061,35.72,76775.86,0.0,0.75823,0.00012,22.97151]
[1779665417054,35.72,76775.88,0.0,0.75823,0.00012,22.9714]
[1779665417319,35.72,76775.88,0.0,0.75823,0.00012,22.9714]
[1779665417651,35.72,76775.88,0.0,0.75823,0.00012,22.9714]
[1779665417742,35.72,76767.76,0.0,0.75727,0.00012,23.01863]
[1779665418477,35.72,76767.76,0.0,0.75727,0.00012,23.01863]
[1779665424579,35.72,76766.74,0.0,0.75715,0.00012,23.02426]
[1779665424655,35.72,76766.74,0.0,0.75715,0.00012,23.02426]
[1779665424681,35.72,76766.81,0.0,0.75716,0.00012,23.0238]
[1779665425979,35.72,76766.78,0.0,0.75716,0.00012,23.02393]
[1779665431684,35.71,76767.16,0.0,0.75721,0.00012,23.02161]
[1779665433198,35.71,76772.01,0.0,0.75781,0.00012,22.98965]
[1779665434236,35.71,76778.43,0.0,0.75857,0.00012,22.95226]
[1779665435212,35.71,76780.83,0.0,0.75886,0.00012,22.93828]
[1779665442262,35.72,76781.48,0.0,0.75893,0.00012,22.93484]
[1779665443269,35.72,76800.35,0.0,0.76116,0.00012,22.8245]
[1779665444276,35.72,76807.47,0.0,0.76199,0.00012,22.78288]
[1779665445283,35.72,76810.74,0.0,0.76237,0.00012,22.76388]
[1779665446577,35.72,76810.74,0.0,0.76237,0.00012,22.76388]
[1779665446666,35.72,76810.74,0.0,0.76237,0.00012,22.76388]
[1779665446766,35.72,76810.74,0.0,0.76237,0.00012,22.76388]
[1779665446867,35.72,76811.47,0.0,0.76245,0.00012,22.75984]
[1779665448306,35.72,76817.91,0.0,0.7632,0.00012,22.72244]
[1779665452563,35.72,76817.96,0.0,0.7632,0.00012,22.72224]
[1779665452645,35.72,76818.43,0.0,0.76326,0.00012,22.71946]
[1779665453341,35.72,76821.51,0.0,0.76362,0.00012,22.70119]
[1779665454552,35.72,76818.7,0.0,0.76329,0.00012,22.71767]
[1779665456474,35.72,76818.4,0.0,0.76326,0.00012,22.71934]
[1779665456792,35.72,76817.69,0.0,0.76318,0.00012,22.72342]
[1779665459383,35.72,76815.59,0.0,0.76294,0.00012,22.73545]
[1779665461397,35.72,76807.16,0.0,0.76195,0.00012,22.78482]
[1779665462404,35.72,76816.14,0.0,0.76301,0.00012,22.73189]
[1779665463411,35.72,76826.26,0.0,0.7642,0.00012,22.67215]
[1779665464425,35.72,76834.56,0.0,0.76517,0.00012,22.62299]
[1779665465430,35.72,76838.12,0.0,0.76558,0.00012,22.60189]
[1779665466053,35.72,76838.12,0.0,0.76558,0.00012,22.60189]
[1779665466105,35.72,76838.12,0.0,0.76558,0.00012,22.60189]
[1779665466450,35.72,76837.31,0.0,0.76549,0.00012,22.60672]
[1779665467456,35.72,76826.67,0.0,0.76425,0.00012,22.66972]
[1779665468462,35.72,76826.96,0.0,0.76428,0.00012,22.66796]
[1779665471483,35.71,76831.62,0.0,0.76483,0.00012,22.64003]
[1779665476518,35.71,76830.92,0.0,0.76476,0.00012,22.64355]
[1779665477525,35.71,76837.25,0.0,0.7655,0.00012,22.60592]
[1779665478532,35.71,76841.14,0.0,0.76596,0.00012,22.58275]
[1779665479539,35.71,76847.48,0.0,0.7667,0.00012,22.54502]
[1779665484574,35.71,76850.51,0.0,0.76706,0.00012,22.52651]
[1779665485581,35.71,76848.34,0.0,0.76681,0.00012,22.53933]
[1779665488602,35.71,76865.91,0.0,0.76885,0.00012,22.43426]
[1779665489609,35.71,76871.17,0.0,0.76947,0.00012,22.40259]
[1779665490733,35.71,76871.17,0.0,0.76947,0.00012,22.40259]
[1779665491229,35.71,76871.07,0.0,0.76946,0.00012,22.40313]
[1779665494645,35.71,76873.53,0.0,0.76977,0.00012,22.38428]
[1779665496658,35.71,76887.43,0.0,0.77138,0.00012,22.30057]
[1779665497666,35.71,76896.08,0.0,0.77237,0.00011,22.2485]
[1779665498673,35.71,76904.95,0.0,0.77339,0.00011,22.19502]
[1779665499681,35.71,76902.63,0.0,0.77313,0.00011,22.20897]
[1779665500688,35.7,76900.14,0.0,0.77284,0.00011,22.22381]
[1779665502702,35.7,76892.87,0.0,0.77202,0.00011,22.26721]
[1779665504716,35.7,76898.91,0.0,0.77272,0.00011,22.23055]
[1779665505723,35.7,76901.42,0.0,0.773,0.00011,22.21533]
[1779665506730,35.7,76897.91,0.0,0.7726,0.00011,22.23642]
[1779665511765,35.7,76899.64,0.0,0.77281,0.00011,22.22549]
[1779665516800,35.7,76900.07,0.0,0.77287,0.00011,22.22247]
[1779665518814,35.7,76895.75,0.0,0.77238,0.00011,22.24834]
[1779665519821,35.7,76888.39,0.0,0.77153,0.00011,22.29253]
[1779665520828,35.7,76881.92,0.0,0.77079,0.00012,22.33124]
[1779665522842,35.7,76875.71,0.0,0.77008,0.00012,22.36807]
[1779665523849,35.7,76879.96,0.0,0.77058,0.00012,22.34243]
[1779665525863,35.7,76875.35,0.0,0.77005,0.00012,22.36984]
[1779665530899,35.69,76877.29,0.0,0.77029,0.00012,22.35749]
[1779665535933,35.69,76877.28,0.0,0.77031,0.00012,22.35626]
[1779665539963,35.69,76884.34,0.0,0.77114,0.00012,22.31283]
[1779665546005,35.68,76885.55,0.0,0.7713,0.00012,22.30423]
[1779665548019,35.68,76889.37,0.0,0.77175,0.00011,22.28083]
[1779665549026,35.68,76891.95,0.0,0.77205,0.00011,22.2651]
[1779665554065,35.68,76894.17,0.0,0.77234,0.00011,22.24743]
[1779665556079,35.68,76897.99,0.0,0.77279,0.00011,22.22412]
[1779665559100,35.68,76893.87,0.0,0.77232,0.00011,22.24863]
[1779665561115,35.68,76889.89,0.0,0.77187,0.00011,22.27238]
[1779665564136,35.67,76882.2,0.0,0.77099,0.00012,22.31805]
[1779665565142,35.67,76878.24,0.0,0.77053,0.00012,22.34184]
[1779665566150,35.67,76878.0,0.0,0.77052,0.00012,22.34283]
[1779665569171,35.67,76875.04,0.0,0.77019,0.00012,22.35989]
[1779665571185,35.67,76881.62,0.0,0.77096,0.00012,22.31986]
[1779665572192,35.67,76887.07,0.0,0.77159,0.00012,22.28686]
[1779665573199,35.67,76889.79,0.0,0.7719,0.00011,22.2703]
[1779665578234,35.67,76885.2,0.0,0.77139,0.00012,22.29716]
[1779665579241,35.66,76880.54,0.0,0.77086,0.00012,22.325]
[1779665580248,35.66,76877.05,0.0,0.77046,0.00012,22.34575]
[1779665581255,35.66,76884.91,0.0,0.77137,0.00012,22.29825]
[1779665586290,35.66,76875.45,0.0,0.77029,0.00012,22.35417]
[1779665588305,35.66,76883.59,0.0,0.77124,0.00012,22.30473]
[1779665593340,35.66,76883.46,0.0,0.77125,0.00012,22.30451]
[1779665595354,35.65,76879.3,0.0,0.77077,0.00012,22.32913]
[1779665596361,35.65,76881.5,0.0,0.77103,0.00012,22.31566]
[1779665601396,35.65,76880.65,0.0,0.77095,0.00012,22.31966]
[1779665603410,35.65,76874.34,0.0,0.77023,0.00012,22.35714]
[1779665604418,35.65,76871.86,0.0,0.76995,0.00012,22.37176]
[1779665607438,35.65,76868.19,0.0,0.76954,0.00012,22.39292]
[1779665609453,35.64,76866.19,0.0,0.76932,0.00012,22.40428]
[1779665611467,35.62,76862.74,0.0,0.76906,0.00012,22.41501]
[1779665616502,35.59,76861.28,0.0,0.76909,0.00012,22.41306]
[1779665620530,35.58,76859.2,0.0,0.76893,0.00012,22.42118]
[1779665621542,35.58,76856.27,0.0,0.76859,0.00012,22.43861]
[1779665622240,35.58,76856.27,0.0,0.76859,0.00012,22.43861]
[1779665622913,35.58,76850.99,0.0,0.76798,0.00012,22.47008]
[1779665624480,35.57,76852.43,0.0,0.76818,0.00012,22.45953]
[1779665628587,35.57,76843.76,0.0,0.76719,0.00012,22.51056]
[1779665629594,35.57,76831.72,0.0,0.76579,0.00012,22.58224]
[1779665630601,35.57,76828.2,0.0,0.76537,0.00012,22.60317]
[1779665634973,35.57,76825.52,0.0,0.76507,0.00012,22.61861]
[1779665640671,35.56,76824.2,0.0,0.76494,0.00012,22.62529]
[1779665642685,35.56,76827.14,0.0,0.76529,0.00012,22.60742]
[1779665645706,35.56,76816.12,0.0,0.764,0.00012,22.67241]
[1779665646713,35.56,76814.12,0.0,0.76377,0.00012,22.68414]
[1779665648727,35.56,76809.29,0.0,0.76321,0.00012,22.71246]
[1779665650741,35.56,76813.24,0.0,0.76368,0.00012,22.6887]
[1779665652756,35.56,76821.97,0.0,0.76471,0.00012,22.63656]
[1779665656784,35.55,76829.36,0.0,0.76559,0.00012,22.59193]
[1779665657791,35.55,76823.71,0.0,0.76493,0.00012,22.62545]
[1779665658798,35.55,76819.13,0.0,0.76439,0.00012,22.65261]
[1779665663833,35.55,76819.67,0.0,0.76447,0.00012,22.64891]
[1779665668869,35.55,76819.49,0.0,0.76445,0.00012,22.64951]
[1779665673903,35.55,76820.13,0.0,0.76456,0.00012,22.64176]
[1779665675917,35.55,76822.81,0.0,0.76488,0.00012,22.62566]
[1779665677931,35.55,76826.92,0.0,0.76536,0.00012,22.60108]
[1779665682966,35.55,76829.09,0.0,0.76562,0.00012,22.58789]
[1779665683974,35.55,76832.9,0.0,0.76607,0.00012,22.56512]
[1779665685996,35.55,76835.32,0.0,0.76636,0.00012,22.55047]
[1779665686996,35.55,76825.51,0.0,0.76521,0.00012,22.60888]
[1779665688011,35.55,76829.57,0.0,0.76569,0.00012,22.58461]
[1779665691025,35.54,76846.99,0.0,0.76773,0.00012,22.48]
[1779665692032,35.54,76864.22,0.0,0.76974,0.00012,22.37644]
[1779665693039,35.54,76866.98,0.0,0.77006,0.00012,22.35984]
[1779665696060,35.54,76871.75,0.0,0.77061,0.00012,22.33124]
[1779665696445,35.54,76871.75,0.0,0.77061,0.00012,22.33124]
[1779665696474,35.54,76871.75,0.0,0.77061,0.00012,22.33124]
[1779665700088,35.54,76873.84,0.0,0.77085,0.00012,22.31845]
[1779665702102,35.54,76867.33,0.0,0.7701,0.00012,22.35763]
[1779665704115,35.54,76863.87,0.0,0.7697,0.00012,22.3783]
[1779665705123,35.54,76872.05,0.0,0.77065,0.00012,22.32895]
[1779665708144,35.54,76874.9,0.0,0.77099,0.00012,22.31157]
[1779665713182,35.54,76875.9,0.0,0.77111,0.00012,22.30538]
[1779665718216,35.54,76875.92,0.0,0.77111,0.00012,22.30512]
[1779665723251,35.54,76876.96,0.0,0.77124,0.00012,22.29822]
[1779665728286,35.54,76877.15,0.0,0.77128,0.00012,22.29633]
[1779665729311,35.54,76882.96,0.0,0.77195,0.00012,22.26106]
[1779665730320,35.54,76901.65,0.0,0.77411,0.00011,22.1476]
[1779665731334,35.54,76906.73,0.0,0.77471,0.00011,22.11302]
[1779665732334,35.54,76911.05,0.0,0.77521,0.00011,22.08675]
[1779665734348,35.54,76912.12,0.0,0.77533,0.00011,22.08039]
[1779665736363,35.54,76907.46,0.0,0.77479,0.00011,22.10875]
[1779665737370,35.54,76921.51,0.0,0.7764,0.00011,22.02307]
[1779665738377,35.54,76929.77,0.0,0.77735,0.00011,21.9724]
[1779665740391,35.54,76925.28,0.0,0.77684,0.00011,21.9998]
[1779665741397,35.54,76920.92,0.0,0.77634,0.00011,22.02637]
[1779665742405,35.54,76918.5,0.0,0.77606,0.00011,22.0411]
[1779665743412,35.53,76920.21,0.0,0.77626,0.00011,22.03061]
[1779665744419,35.53,76925.12,0.0,0.77682,0.00011,22.00058]
[1779665746433,35.53,76919.83,0.0,0.77622,0.00011,22.03288]
[1779665747440,35.53,76918.03,0.0,0.77601,0.00011,22.04382]
[1779665748447,35.53,76916.3,0.0,0.77582,0.00011,22.05432]
[1779665753483,35.53,76923.44,0.0,0.77664,0.00011,22.01044]
[1779665754490,35.53,76921.78,0.0,0.77645,0.00011,22.02057]
[1779665759525,35.53,76917.31,0.0,0.77594,0.00011,22.04779]
[1779665762546,35.53,76913.48,0.0,0.7755,0.00011,22.07103]
[1779665766574,35.53,76909.06,0.0,0.775,0.00011,22.09769]
[1779665769596,35.53,76904.83,0.0,0.77452,0.00011,22.12314]
[1779665770602,35.53,76902.55,0.0,0.77426,0.00011,22.13696]
[1779665775637,35.53,76902.76,0.0,0.77429,0.00011,22.13544]
[1779665776644,35.53,76907.67,0.0,0.77485,0.00011,22.10543]
[1779665779665,35.53,76910.72,0.0,0.77521,0.00011,22.08655]
[1779665780672,35.53,76920.59,0.0,0.77634,0.00011,22.02625]
[1779665781679,35.53,76922.6,0.0,0.77657,0.00011,22.01394]
[1779665782686,35.53,76924.56,0.0,0.77679,0.00011,22.00195]
[1779665786713,35.53,76923.03,0.0,0.77662,0.00011,22.01128]
[1779665787721,35.53,76910.47,0.0,0.77518,0.00011,22.0879]
[1779665788729,35.53,76912.5,0.0,0.77542,0.00011,22.07544]
[1779665794771,35.53,76911.24,0.0,0.7753,0.00011,22.07912]
[1779665797792,35.53,76909.56,0.0,0.77512,0.00011,22.08909]
[1779665804841,35.52,76901.54,0.0,0.77421,0.00011,22.13739]
[1779665809876,35.52,76901.85,0.0,0.77424,0.00011,22.13558]
[1779665811890,35.52,76896.21,0.0,0.77359,0.00012,22.16986]
[1779665815918,35.52,76891.45,0.0,0.77305,0.00012,22.19866]
[1779665818939,35.52,76883.98,0.0,0.77218,0.00012,22.24391]
[1779665819946,35.52,76886.08,0.0,0.77243,0.00012,22.23113]
[1779665822967,35.52,76883.07,0.0,0.77208,0.00012,22.2492]
[1779665828005,35.52,76883.58,0.0,0.77215,0.00012,22.24579]
[1779665833038,35.52,76884.63,0.0,0.77228,0.00012,22.23914]
[1779665835066,35.52,76887.17,0.0,0.77257,0.00012,22.22366]
[1779665839094,35.52,76891.15,0.0,0.77303,0.00012,22.19945]
[1779665842115,35.52,76886.59,0.0,0.77251,0.00012,22.22689]
[1779665843123,35.52,76889.7,0.0,0.77287,0.00012,22.20802]
[1779665844130,35.52,76895.8,0.0,0.77357,0.00012,22.17094]
[1779665847151,35.52,76898.41,0.0,0.77387,0.00011,22.15504]
[1779665852186,35.52,76900.16,0.0,0.77409,0.00011,22.14089]
[1779665858228,35.52,76900.13,0.0,0.77409,0.00011,22.14116]
[1779665859235,35.52,76902.33,0.0,0.77434,0.00011,22.12779]
[1779665864270,35.52,76902.26,0.0,0.77433,0.00011,22.12836]
[1779665875347,35.52,76901.81,0.0,0.77428,0.00011,22.1312]
[1779665881390,35.52,76901.65,0.0,0.77427,0.00011,22.13166]
[1779665883404,35.52,76896.43,0.0,0.77367,0.00012,22.16311]
[1779665888439,35.52,76896.78,0.0,0.77373,0.00012,22.1602]
[1779665890453,35.52,76894.09,0.0,0.77342,0.00012,22.17622]
[1779665891460,35.52,76891.6,0.0,0.77314,0.00012,22.19118]
[1779665893474,35.52,76885.73,0.0,0.77247,0.00012,22.2267]
[1779665898510,35.52,76883.73,0.0,0.77223,0.00012,22.23884]
[1779665899517,35.52,76881.69,0.0,0.772,0.00012,22.25117]
[1779665904552,35.51,76882.18,0.0,0.77206,0.00012,22.24802]
[1779665906566,35.51,76890.36,0.0,0.77301,0.00012,22.1983]
[1779665907573,35.51,76892.85,0.0,0.77329,0.00012,22.18312]
[1779665912607,35.51,76893.34,0.0,0.77338,0.00012,22.17634]
[1779665917644,35.51,76893.3,0.0,0.77338,0.00012,22.17632]
[1779665918652,35.51,76895.22,0.0,0.7736,0.00012,22.1646]
[1779665921673,35.51,76897.83,0.0,0.7739,0.00011,22.1486]
[1779665925701,35.51,76899.76,0.0,0.77413,0.00011,22.13666]
[1779665930736,35.51,76901.36,0.0,0.77432,0.00011,22.12669]
[1779665935771,35.51,76901.7,0.0,0.77437,0.00011,22.12395]
[1779665942820,35.51,76900.71,0.0,0.77427,0.00011,22.12888]
[1779665949869,35.5,76902.48,0.0,0.7745,0.00011,22.11704]
[1779665950876,35.5,76921.34,0.0,0.77666,0.00011,22.00182]
[1779665951883,35.5,76932.47,0.0,0.77793,0.00011,21.93367]
[1779665952890,35.5,76932.61,0.0,0.77794,0.00011,21.93289]
[1779665954446,35.5,76932.61,0.0,0.77794,0.00011,21.93289]
[1779665954490,35.5,76932.61,0.0,0.77794,0.00011,21.93289]
[1779665954547,35.5,76932.51,0.0,0.77793,0.00011,21.93341]
[1779665954658,35.5,76932.51,0.0,0.77793,0.00011,21.93341]
[1779665958935,35.5,76926.93,0.0,0.7773,0.00011,21.96755]
[1779665959942,35.5,76923.97,0.0,0.77696,0.00011,21.98571]
[1779665963970,35.5,76927.4,0.0,0.77735,0.00011,21.96484]
[1779665969005,35.5,76927.44,0.0,0.77735,0.00011,21.96484]
[1779665971391,35.5,76931.03,0.0,0.77778,0.00011,21.93941]
[1779665973486,35.5,76939.01,0.0,0.77868,0.00011,21.8905]
[1779665974270,35.5,76939.01,0.0,0.77868,0.00011,21.8905]
[1779665975057,35.5,76992.16,0.0,0.78467,0.00011,21.56201]
[1779665976405,35.5,76992.16,0.0,0.78467,0.00011,21.56201]
[1779665976479,35.5,77007.02,0.0,0.78633,0.00011,21.46982]
[1779665977076,35.5,77048.52,0.0,0.79091,0.00011,21.21028]
[1779665978423,35.5,77048.52,0.0,0.79091,0.00011,21.21028]
[1779665978473,35.51,77026.49,0.0,0.78843,0.00011,21.35147]
[1779665979086,35.52,77023.64,0.0,0.78807,0.00011,21.37207]
[1779665979964,35.52,77023.64,0.0,0.78807,0.00011,21.37207]
[1779665980267,35.52,77023.64,0.0,0.78807,0.00011,21.37207]
[1779665980314,35.52,77013.3,0.0,0.78692,0.00011,21.43684]
[1779665981102,35.52,77018.76,0.0,0.78752,0.00011,21.40295]
[1779665986138,35.52,77023.4,0.0,0.78802,0.00011,21.37514]
[1779665988152,35.52,77017.91,0.0,0.78741,0.00011,21.40956]
[1779665990166,35.52,77009.09,0.0,0.78643,0.00011,21.46461]
[1779665993187,35.53,77005.31,0.0,0.786,0.00011,21.48842]
[1779665998222,35.53,77008.48,0.0,0.78634,0.00011,21.46915]
[1779666001243,35.53,77002.73,0.0,0.7857,0.00011,21.50524]
[1779666004266,35.53,77007.9,0.0,0.78627,0.00011,21.47327]
[1779666005274,35.53,76992.73,0.0,0.78458,0.00011,21.56765]
[1779666006281,35.53,76989.71,0.0,0.78424,0.00011,21.58637]
[1779666009302,35.53,76981.11,0.0,0.78328,0.00011,21.63964]
[1779666011316,35.53,76975.74,0.0,0.78268,0.00011,21.67301]
[1779666013330,35.53,76945.11,0.0,0.77922,0.00011,21.86196]
[1779666014338,35.53,76942.35,0.0,0.77891,0.00011,21.87877]
[1779666019380,35.53,76943.06,0.0,0.77899,0.00011,21.87425]
[1779666022401,35.53,76934.12,0.0,0.77798,0.00011,21.929]
[1779666023409,35.53,76926.15,0.0,0.77707,0.00011,21.97783]
[1779666027439,35.53,76931.85,0.0,0.77772,0.00011,21.94289]
[1779666032535,35.53,76932.0,0.0,0.77776,0.00011,21.93857]
[1779666033478,35.53,76938.42,0.0,0.77849,0.00011,21.8992]
[1779666036624,35.53,76938.53,0.0,0.7785,0.00011,21.89873]
[1779666039520,35.53,76930.23,0.0,0.77754,0.00011,21.94996]
[1779666041814,35.53,76929.89,0.0,0.77751,0.00011,21.95211]
[1779666041862,35.53,76929.89,0.0,0.77751,0.00011,21.95211]
[1779666041975,35.53,76929.89,0.0,0.77751,0.00011,21.95211]
[1779666045671,35.53,76930.25,0.0,0.77754,0.00011,21.95]
[1779666049795,35.53,76927.77,0.0,0.77726,0.00011,21.9653]
[1779666050673,35.53,76927.77,0.0,0.77726,0.00011,21.9653]
[1779666050716,35.53,76927.77,0.0,0.77726,0.00011,21.9653]
[1779666050981,35.53,76929.18,0.0,0.77742,0.00011,21.95668]
[1779666051604,35.53,76936.79,0.0,0.77829,0.00011,21.91009]
[1779666054625,35.53,76945.27,0.0,0.77925,0.00011,21.858]
[1779666059662,35.53,76949.17,0.0,0.7797,0.00011,21.83351]
[1779666064697,35.53,76952.61,0.0,0.7801,0.00011,21.81198]
[1779666065922,35.53,76953.73,0.0,0.78022,0.00011,21.80503]
[1779666065974,35.53,76953.73,0.0,0.78022,0.00011,21.80503]
[1779666066044,35.53,76953.73,0.0,0.78022,0.00011,21.80503]
[1779666066221,35.53,76953.73,0.0,0.78022,0.00011,21.80503]
[1779666071746,35.53,76950.07,0.0,0.77982,0.00011,21.82718]
[1779666074768,35.53,76955.46,0.0,0.78043,0.00011,21.79385]
[1779666075775,35.53,76968.67,0.0,0.78192,0.00011,21.71234]
[1779666076782,35.53,76968.92,0.0,0.78195,0.00011,21.71057]
[1779666077789,35.53,76975.35,0.0,0.78267,0.00011,21.67077]
[1779666082826,35.52,76971.06,0.0,0.7822,0.00011,21.69695]
[1779666085012,35.52,76972.19,0.0,0.78233,0.00011,21.68992]
[1779666085850,35.52,77013.42,0.0,0.78693,0.00011,21.43397]
[1779666086857,35.52,77009.65,0.0,0.78652,0.00011,21.45727]
[1779666087864,35.52,77002.89,0.0,0.78576,0.00011,21.49958]
[1779666089061,35.52,77002.89,0.0,0.78576,0.00011,21.49958]
[1779666094913,35.53,77009.62,0.0,0.78652,0.00011,21.455]
[1779666095842,35.53,77009.62,0.0,0.78652,0.00011,21.455]
[1779666095893,35.53,77009.62,0.0,0.78652,0.00011,21.455]
[1779666095972,35.53,77009.62,0.0,0.78652,0.00011,21.455]
[1779666096691,35.53,77009.62,0.0,0.78652,0.00011,21.455]
[1779666096727,35.53,77009.62,0.0,0.78652,0.00011,21.455]
[1779666096743,35.53,77009.62,0.0,0.78652,0.00011,21.455]
[1779666096927,35.53,77009.81,0.0,0.78653,0.00011,21.45402]
[1779666102149,35.53,77008.27,0.0,0.78636,0.00011,21.46402]
[1779666102221,35.53,77008.27,0.0,0.78636,0.00011,21.46402]
[1779666102250,35.53,77006.11,0.0,0.78611,0.00011,21.47756]
[1779666102976,35.53,77000.71,0.0,0.78551,0.00011,21.51123]
[1779666103985,35.53,77010.06,0.0,0.78655,0.00011,21.45308]
[1779666106000,35.53,77015.54,0.0,0.78715,0.00011,21.41918]
[1779666109023,35.53,77022.71,0.0,0.78794,0.00011,21.37473]
[1779666110031,35.53,77028.36,0.0,0.78857,0.00011,21.33953]
[1779666115066,35.53,77034.73,0.0,0.78926,0.00011,21.30028]
[1779666120101,35.53,77034.79,0.0,0.78925,0.00011,21.30082]
[1779666122534,35.54,77035.37,0.0,0.78931,0.00011,21.29737]
[1779666123122,35.54,77065.45,0.0,0.79261,0.00011,21.10873]
[1779666124129,35.54,77063.38,0.0,0.79238,0.00011,21.12189]
[1779666125137,35.54,77055.5,0.0,0.79151,0.00011,21.17167]
[1779666126421,35.54,77055.5,0.0,0.79151,0.00011,21.17167]
[1779666130172,35.54,77050.7,0.0,0.79098,0.00011,21.20218]
[1779666131179,35.54,77045.56,0.0,0.79042,0.00011,21.23457]
[1779666136215,35.54,77042.13,0.0,0.79003,0.00011,21.25658]
[1779666141249,35.54,77037.74,0.0,0.78954,0.00011,21.28438]
[1779666145278,35.54,77045.69,0.0,0.79041,0.00011,21.23476]
[1779666150576,35.54,77042.95,0.0,0.79011,0.00011,21.25214]
[1779666150581,35.54,77042.95,0.0,0.79011,0.00011,21.25214]
[1779666150722,35.54,77042.95,0.0,0.79011,0.00011,21.25214]
[1779666151188,35.54,77041.31,0.0,0.78993,0.00011,21.26255]
[1779666151225,35.54,77041.31,0.0,0.78993,0.00011,21.26255]
[1779666151319,35.54,77041.31,0.0,0.78993,0.00011,21.26255]
[1779666151423,35.54,77041.24,0.0,0.78994,0.00011,21.25941]
[1779666152161,35.54,77041.24,0.0,0.78994,0.00011,21.25941]
[1779666152226,35.54,77041.24,0.0,0.78994,0.00011,21.25941]
[1779666152327,35.54,77041.27,0.0,0.78994,0.00011,21.25928]
[1779666157362,35.54,77037.77,0.0,0.78955,0.00011,21.28142]
[1779666158645,35.54,77037.77,0.0,0.78955,0.00011,21.28142]
[1779666162374,35.54,77042.05,0.0,0.79002,0.00011,21.25482]
[1779666162422,35.54,77042.05,0.0,0.79002,0.00011,21.25482]
[1779666162436,35.54,77042.05,0.0,0.79002,0.00011,21.25482]
[1779666162559,35.54,77042.05,0.0,0.79002,0.00011,21.25482]
[1779666163752,35.54,77042.01,0.0,0.79002,0.00011,21.25513]
[1779666163803,35.54,77042.01,0.0,0.79002,0.00011,21.25513]
[1779666163822,35.54,77042.14,0.0,0.79003,0.00011,21.25444]
[1779666163971,35.54,77042.14,0.0,0.79003,0.00011,21.25444]
[1779666169446,35.54,77044.71,0.0,0.79031,0.00011,21.23862]
[1779666170453,35.54,77050.78,0.0,0.79097,0.00011,21.20063]
[1779666172467,35.55,77058.46,0.0,0.79181,0.00011,21.15269]
[1779666174614,35.54,77058.88,0.0,0.79186,0.00011,21.14995]
[1779666174619,35.54,77099.98,0.0,0.79632,0.00011,20.89073]
[1779666174910,35.54,77099.98,0.0,0.79632,0.00011,20.89073]
[1779666175493,35.54,77095.97,0.0,0.79589,0.00011,20.91601]
[1779666176266,35.54,77095.97,0.0,0.79589,0.00011,20.91601]
[1779666176500,35.54,77087.03,0.0,0.79492,0.00011,20.97255]
[1779666178012,35.55,77085.44,0.0,0.79474,0.00011,20.98285]
[1779666183550,35.55,77081.71,0.0,0.79432,0.00011,21.00738]
[1779666184557,35.55,77073.81,0.0,0.79346,0.00011,21.05725]
[1779666186571,35.55,77069.21,0.0,0.79296,0.00011,21.08636]
[1779666191607,35.55,77064.82,0.0,0.79248,0.00011,21.11405]
[1779666192614,35.55,77059.06,0.0,0.79185,0.00011,21.15021]
[1779666197649,35.55,77064.26,0.0,0.79242,0.00011,21.11784]
[1779666202507,35.55,77064.53,0.0,0.79244,0.00011,21.1164]
[1779666202559,35.55,77064.53,0.0,0.79244,0.00011,21.1164]
[1779666202721,35.55,77064.53,0.0,0.79244,0.00011,21.1164]
[1779666202736,35.55,77064.53,0.0,0.79244,0.00011,21.1164]
[1779666202788,35.55,77064.53,0.0,0.79244,0.00011,21.1164]
[1779666202822,35.55,77064.53,0.0,0.79244,0.00011,21.11657]
[1779666202972,35.55,77064.53,0.0,0.79244,0.00011,21.11657]
[1779666208000,35.55,77068.09,0.0,0.79282,0.00011,21.09469]
[1779666208727,35.55,77075.65,0.0,0.79364,0.00011,21.04721]
[1779666209734,35.55,77069.12,0.0,0.79293,0.00011,21.08832]
[1779666212111,35.55,77068.55,0.0,0.79289,0.00011,21.08832]
[1779666214700,35.55,77067.33,0.0,0.79276,0.00011,21.09595]
[1779666214718,35.55,77067.33,0.0,0.79276,0.00011,21.09595]
[1779666214740,35.55,77067.33,0.0,0.79276,0.00011,21.09595]
[1779666214828,35.55,77067.33,0.0,0.79276,0.00011,21.09595]
[1779666214877,35.55,77067.33,0.0,0.79276,0.00011,21.09595]
[1779666214769,35.55,77066.96,0.0,0.79272,0.00011,21.09824]
[1779666214975,35.55,77066.96,0.0,0.79272,0.00011,21.09824]
[1779666217927,35.55,77067.38,0.0,0.79276,0.00011,21.09551]
[1779666217973,35.55,77067.38,0.0,0.79276,0.00011,21.09551]
[1779666218797,35.55,77066.78,0.0,0.7927,0.00011,21.09925]
[1779666221818,35.55,77074.86,0.0,0.79358,0.00011,21.0483]
[1779666222825,35.55,77086.44,0.0,0.79484,0.00011,20.97527]
[1779666224839,35.55,77090.3,0.0,0.79525,0.00011,20.95107]
[1779666227867,35.55,77104.23,0.0,0.79675,0.00011,20.86346]
[1779666229881,35.55,77107.81,0.0,0.79713,0.00011,20.84095]
[1779666234916,35.56,77110.06,0.0,0.79736,0.00011,20.82752]
[1779666238947,35.56,77121.6,0.0,0.79858,0.00011,20.75529]
[1779666241968,35.57,77116.16,0.0,0.79795,0.00011,20.79293]
[1779666247004,35.58,77119.39,0.0,0.7982,0.00011,20.77825]
[1779666248010,35.58,77112.96,0.0,0.79751,0.00011,20.81922]
[1779666251753,35.58,77112.39,0.0,0.79744,0.00011,20.82319]
[1779666251756,35.58,77112.39,0.0,0.79744,0.00011,20.82319]
[1779666251854,35.58,77112.2,0.0,0.79742,0.00011,20.82458]
[1779666252555,35.58,77112.2,0.0,0.79742,0.00011,20.82458]
[1779666252596,35.58,77112.2,0.0,0.79742,0.00011,20.82458]
[1779666252721,35.58,77112.2,0.0,0.79742,0.00011,20.82458]
[1779666258079,35.58,77109.51,0.0,0.79712,0.00011,20.84218]
[1779666263780,35.58,77109.47,0.0,0.79711,0.00011,20.84256]
[1779666263796,35.58,77109.47,0.0,0.79711,0.00011,20.84256]
[1779666263971,35.58,77109.47,0.0,0.79711,0.00011,20.84256]
[1779666263881,35.58,77107.4,0.0,0.79689,0.00011,20.85566]
[1779666265920,35.58,77107.4,0.0,0.79689,0.00011,20.85565]
[1779666265924,35.58,77107.4,0.0,0.79689,0.00011,20.85565]
[1779666265975,35.58,77107.4,0.0,0.79689,0.00011,20.85565]
[1779666267144,35.58,77114.89,0.0,0.7977,0.00011,20.8083]
[1779666270677,35.59,77115.79,0.0,0.79779,0.00011,20.80299]
[1779666270728,35.59,77115.79,0.0,0.79779,0.00011,20.80299]
[1779666270769,35.59,77115.83,0.0,0.79779,0.00011,20.80294]
[1779666271655,35.59,77115.83,0.0,0.79779,0.00011,20.80294]
[1779666271823,35.59,77115.83,0.0,0.79779,0.00011,20.80294]
[1779666271862,35.59,77116.1,0.0,0.79784,0.00011,20.79783]
[1779666274945,35.59,77117.6,0.0,0.79799,0.00011,20.7885]
[1779666274997,35.59,77117.6,0.0,0.79799,0.00011,20.7885]
[1779666275630,35.59,77117.79,0.0,0.79801,0.00011,20.78737]
[1779666277011,35.59,77121.19,0.0,0.79837,0.00011,20.76599]
[1779666279503,35.59,77122.25,0.0,0.79848,0.00011,20.75949]
[1779666279550,35.59,77122.25,0.0,0.79848,0.00011,20.75949]
[1779666279681,35.59,77123.11,0.0,0.79857,0.00011,20.75415]
[1779666280925,35.59,77123.11,0.0,0.79857,0.00011,20.75415]
[1779666280936,35.59,77122.84,0.0,0.79854,0.00011,20.75597]
[1779666283872,35.59,77121.87,0.0,0.79844,0.00011,20.76233]
[1779666283962,35.59,77122.51,0.0,0.7985,0.00011,20.75837]
[1779666284294,35.59,77130.19,0.0,0.79933,0.00011,20.70966]
[1779666286295,35.59,77121.51,0.0,0.79839,0.00011,20.7651]
[1779666287483,35.59,77121.51,0.0,0.79839,0.00011,20.7651]
[1779666287497,35.59,77121.63,0.0,0.7984,0.00011,20.76443]
[1779666288309,35.59,77115.39,0.0,0.79773,0.00011,20.80405]
[1779666290044,35.59,77115.39,0.0,0.79773,0.00011,20.80405]
[1779666290333,35.59,77119.53,0.0,0.79817,0.00011,20.7779]
[1779666294084,35.59,77124.22,0.0,0.79867,0.00011,20.74845]
[1779666294364,35.59,77113.87,0.0,0.79756,0.00011,20.81401]
[1779666296375,35.59,77112.42,0.0,0.7974,0.00011,20.82335]
[1779666298021,35.59,77112.42,0.0,0.7974,0.00011,20.82335]
[1779666298065,35.59,77113.22,0.0,0.79749,0.00011,20.81831]
[1779666298222,35.59,77113.22,0.0,0.79749,0.00011,20.81831]
[1779666298633,35.59,77113.22,0.0,0.79749,0.00011,20.81831]
[1779666298724,35.59,77113.22,0.0,0.79749,0.00011,20.81831]
[1779666298812,35.59,77113.32,0.0,0.7975,0.00011,20.81771]
[1779666302010,35.59,77113.25,0.0,0.79749,0.00011,20.81821]
[1779666301438,35.59,77096.85,0.0,0.79572,0.00011,20.92204]
[1779666302424,35.59,77097.72,0.0,0.79581,0.00011,20.91674]
[1779666304439,35.59,77085.1,0.0,0.79444,0.00011,20.9967]
[1779666305446,35.59,77086.52,0.0,0.7946,0.00011,20.98784]
[1779666306144,35.59,77086.52,0.0,0.7946,0.00011,20.98784]
[1779666306453,35.6,77078.41,0.0,0.79371,0.00011,21.039]
[1779666307460,35.6,77071.6,0.0,0.79297,0.00011,21.08186]
[1779666311507,35.6,77068.25,0.0,0.7926,0.00011,21.1032]
[1779666316542,35.6,77061.98,0.0,0.79191,0.00011,21.14292]
[1779666319415,35.6,77062.17,0.0,0.79193,0.00011,21.14182]
[1779666319477,35.6,77062.17,0.0,0.79193,0.00011,21.14182]
[1779666319572,35.6,77062.17,0.0,0.79193,0.00011,21.14186]
[1779666320082,35.6,77062.17,0.0,0.79193,0.00011,21.14186]
[1779666320193,35.6,77062.17,0.0,0.79193,0.00011,21.14186]
[1779666320227,35.6,77062.17,0.0,0.79193,0.00011,21.14186]
[1779666320571,35.6,77055.27,0.0,0.79118,0.00011,21.18516]
[1779666321577,35.6,77050.42,0.0,0.79065,0.00011,21.21552]
[1779666322222,35.6,77050.42,0.0,0.79065,0.00011,21.21552]
[1779666322584,35.6,77051.03,0.0,0.79071,0.00011,21.21179]
[1779666325605,35.6,77041.9,0.0,0.78971,0.00011,21.26916]
[1779666326612,35.6,77034.26,0.0,0.78887,0.00011,21.31689]
[1779666331647,35.6,77036.25,0.0,0.78911,0.00011,21.30077]
[1779666335009,35.6,77039.1,0.0,0.78942,0.00011,21.28295]
[1779666335061,35.6,77039.1,0.0,0.78942,0.00011,21.28295]
[1779666335047,35.6,77039.22,0.0,0.78944,0.00011,21.28221]
[1779666335225,35.6,77039.22,0.0,0.78944,0.00011,21.28221]
[1779666335303,35.6,77039.22,0.0,0.78944,0.00011,21.28221]
[1779666335471,35.6,77039.22,0.0,0.78944,0.00011,21.28221]
[1779666335675,35.6,77039.46,0.0,0.78946,0.00011,21.28073]
[1779666336177,35.6,77039.46,0.0,0.78946,0.00011,21.28073]
[1779666338234,35.6,77039.57,0.0,0.78947,0.00011,21.28007]
[1779666341717,35.6,77054.79,0.0,0.79114,0.00011,21.18492]
[1779666342724,35.6,77054.93,0.0,0.79116,0.00011,21.18391]
[1779666343731,35.6,77064.02,0.0,0.79216,0.00011,21.12678]
[1779666345745,35.6,77072.96,0.0,0.79313,0.00011,21.07051]
[1779666346752,35.6,77081.65,0.0,0.79408,0.00011,21.01586]
[1779666349773,35.6,77083.96,0.0,0.79432,0.00011,21.00159]
[1779666350546,35.6,77083.96,0.0,0.79432,0.00011,21.00159]
[1779666350580,35.6,77083.96,0.0,0.79432,0.00011,21.00159]
[1779666350723,35.6,77083.96,0.0,0.79432,0.00011,21.00159]
[1779666351076,35.6,77083.96,0.0,0.79432,0.00011,21.00159]
[1779666350782,35.6,77083.96,0.0,0.79432,0.00011,21.00169]
[1779666351128,35.6,77083.96,0.0,0.79432,0.00011,21.00169]
[1779666351223,35.6,77083.96,0.0,0.79432,0.00011,21.00169]
[1779666356822,35.6,77084.02,0.0,0.79432,0.00011,21.00198]
[1779666361857,35.6,77078.27,0.0,0.79368,0.00011,21.03863]
[1779666362495,35.6,77078.27,0.0,0.79368,0.00011,21.03863]
[1779666362596,35.6,77078.27,0.0,0.79368,0.00011,21.03863]
[1779666362723,35.6,77078.27,0.0,0.79368,0.00011,21.03863]
[1779666362935,35.6,77078.27,0.0,0.79368,0.00011,21.03863]
[1779666362976,35.6,77078.27,0.0,0.79368,0.00011,21.03863]
[1779666363047,35.6,77078.27,0.0,0.79368,0.00011,21.03863]
[1779666363023,35.6,77078.13,0.0,0.79367,0.00011,21.03958]
[1779666366224,35.6,77076.87,0.0,0.79353,0.00011,21.04772]
[1779666368779,35.6,77071.03,0.0,0.79289,0.00011,21.08452]
[1779666368831,35.6,77071.03,0.0,0.79289,0.00011,21.08452]
[1779666368910,35.6,77071.03,0.0,0.79289,0.00011,21.08452]
[1779666368985,35.6,77071.23,0.0,0.79291,0.00011,21.08328]
[1779666369360,35.6,77071.23,0.0,0.79291,0.00011,21.08328]
[1779666369403,35.6,77071.23,0.0,0.79291,0.00011,21.08328]
[1779666369472,35.6,77071.23,0.0,0.79291,0.00011,21.08328]
[1779666374948,35.6,77068.18,0.0,0.79258,0.00011,21.10246]
[1779666375278,35.6,77068.18,0.0,0.79258,0.00011,21.10246]
[1779666375330,35.6,77068.18,0.0,0.79258,0.00011,21.10246]
[1779666375471,35.6,77068.18,0.0,0.79258,0.00011,21.10246]
[1779666375954,35.6,77067.86,0.0,0.79254,0.00011,21.10447]
[1779666377969,35.6,77063.38,0.0,0.79206,0.00011,21.13257]
[1779666378920,35.6,77063.38,0.0,0.79206,0.00011,21.13257]
[1779666378974,35.6,77063.38,0.0,0.79206,0.00011,21.13257]
[1779666382221,35.6,77063.45,0.0,0.79206,0.00011,21.13212]
[1779666383003,35.6,77063.45,0.0,0.79206,0.00011,21.13212]
[1779666383056,35.6,77063.45,0.0,0.79206,0.00011,21.13212]
[1779666383106,35.6,77063.26,0.0,0.79204,0.00011,21.13322]
[1779666383224,35.6,77063.26,0.0,0.79204,0.00011,21.13322]
[1779666384017,35.6,77061.64,0.0,0.79187,0.00011,21.14338]
[1779666388039,35.6,77069.76,0.0,0.79275,0.00011,21.09258]
[1779666389046,35.6,77083.71,0.0,0.79427,0.00011,21.00482]
[1779666389775,35.6,77083.71,0.0,0.79427,0.00011,21.00482]
[1779666389791,35.6,77083.71,0.0,0.79427,0.00011,21.00482]
[1779666390053,35.6,77082.27,0.0,0.79411,0.00011,21.01388]
[1779666390594,35.6,77082.27,0.0,0.79411,0.00011,21.01388]
[1779666390649,35.6,77082.27,0.0,0.79411,0.00011,21.01388]
[1779666391060,35.6,77082.41,0.0,0.79415,0.00011,21.00951]
[1779666391980,35.6,77082.41,0.0,0.79415,0.00011,21.00951]
[1779666392067,35.6,77081.7,0.0,0.79407,0.00011,21.01407]
[1779666397109,35.6,77094.81,0.0,0.79548,0.00011,20.93193]
[1779666398837,35.6,77097.28,0.0,0.79575,0.00011,20.9163]
[1779666398871,35.6,77097.28,0.0,0.79575,0.00011,20.9163]
[1779666398974,35.6,77097.28,0.0,0.79575,0.00011,20.9163]
[1779666399123,35.6,77098.03,0.0,0.79583,0.00011,20.91147]
[1779666399694,35.6,77098.03,0.0,0.79583,0.00011,20.91147]
[1779666399722,35.6,77098.03,0.0,0.79583,0.00011,20.91147]
[1779666401639,35.6,77096.8,0.0,0.7957,0.00011,20.9191]
[1779666401973,35.6,77096.8,0.0,0.7957,0.00011,20.9191]
[1779666402144,35.6,77092.18,0.0,0.7952,0.00011,20.94818]
[1779666403349,35.6,77092.18,0.0,0.7952,0.00011,20.94818]
[1779666403401,35.6,77092.18,0.0,0.7952,0.00011,20.94818]
[1779666403475,35.6,77092.18,0.0,0.7952,0.00011,20.94818]
[1779666403554,35.6,77088.14,0.0,0.79477,0.00011,20.9736]
[1779666405326,35.6,77089.49,0.0,0.79491,0.00011,20.96509]
[1779666405378,35.6,77089.49,0.0,0.79491,0.00011,20.96509]
[1779666405472,35.6,77089.49,0.0,0.79491,0.00011,20.96509]
[1779666407041,35.6,77088.11,0.0,0.79476,0.00011,20.97379]
[1779666407080,35.6,77088.11,0.0,0.79476,0.00011,20.97379]
[1779666407142,35.6,77087.77,0.0,0.79473,0.00011,20.97593]
[1779666408076,35.6,77087.77,0.0,0.79473,0.00011,20.97593]
[1779666412681,35.6,77083.89,0.0,0.7943,0.00011,21.00064]
[1779666412721,35.6,77083.89,0.0,0.7943,0.00011,21.00064]
[1779666413473,35.6,77083.33,0.0,0.79424,0.00011,21.00427]
[1779666415984,35.6,77081.19,0.0,0.794,0.00011,21.01792]
[1779666416245,35.6,77071.48,0.0,0.79295,0.00011,21.07913]
[1779666417251,35.6,77064.52,0.0,0.79219,0.00011,21.12283]
[1779666420272,35.6,77054.77,0.0,0.79112,0.00011,21.18385]
[1779666421279,35.6,77045.81,0.0,0.79014,0.00011,21.23986]
[1779666422748,35.6,77045.81,0.0,0.79014,0.00011,21.23986]
[1779666422798,35.6,77045.81,0.0,0.79014,0.00011,21.23986]
[1779666422969,35.6,77045.81,0.0,0.79014,0.00011,21.23986]
[1779666423022,35.6,77045.1,0.0,0.79006,0.00011,21.24437]
[1779666425174,35.61,77042.93,0.0,0.78982,0.00011,21.25807]
[1779666425220,35.61,77042.93,0.0,0.78982,0.00011,21.25807]
[1779666430699,35.61,77039.35,0.0,0.78943,0.00011,21.28062]
[1779666430719,35.61,77039.35,0.0,0.78943,0.00011,21.28062]
[1779666435913,35.61,77039.21,0.0,0.78941,0.00011,21.28161]
[1779666436385,35.61,77050.2,0.0,0.79061,0.00011,21.21295]
[1779666437274,35.61,77050.2,0.0,0.79061,0.00011,21.21295]
[1779666437320,35.61,77050.2,0.0,0.79061,0.00011,21.21295]
[1779666437978,35.61,77050.34,0.0,0.79063,0.00011,21.21205]
[1779666441176,35.61,77049.14,0.0,0.7905,0.00011,21.21951]
[1779666441228,35.61,77049.39,0.0,0.79053,0.00011,21.21791]
[1779666441420,35.61,77045.34,0.0,0.79008,0.00011,21.24321]
[1779666442427,35.61,77052.98,0.0,0.79092,0.00011,21.19535]
[1779666443975,35.61,77052.98,0.0,0.79092,0.00011,21.19535]
[1779666443980,35.61,77054.84,0.0,0.79113,0.00011,21.18356]
[1779666445128,35.61,77054.84,0.0,0.79113,0.00011,21.18356]
[1779666445148,35.6,77054.05,0.0,0.79104,0.00011,21.18839]
[1779666445448,35.6,77053.19,0.0,0.79095,0.00011,21.19364]
[1779666446970,35.6,77053.19,0.0,0.79095,0.00011,21.19364]
[1779666448469,35.6,77047.93,0.0,0.79038,0.00011,21.22654]
[1779666449476,35.6,77051.25,0.0,0.79074,0.00011,21.20572]
[1779666451490,35.6,77046.95,0.0,0.79029,0.00011,21.22901]
[1779666454511,35.6,77048.72,0.0,0.79049,0.00011,21.21781]
[1779666457532,35.6,77054.14,0.0,0.79108,0.00011,21.18379]
[1779666462567,35.6,77054.48,0.0,0.79112,0.00011,21.18172]
[1779666469616,35.6,77052.72,0.0,0.79093,0.00011,21.19281]
[1779666475658,35.6,77053.15,0.0,0.79097,0.00011,21.19008]
[1779666477672,35.6,77056.5,0.0,0.79134,0.00011,21.16908]
[1779666479686,35.6,77053.76,0.0,0.79104,0.00011,21.18628]
[1779666481703,35.6,77051.68,0.0,0.79081,0.00011,21.19929]
[1779666486738,35.6,77050.99,0.0,0.79074,0.00011,21.20347]
[1779666491774,35.6,77050.47,0.0,0.79069,0.00011,21.20658]
[1779666492781,35.6,77048.13,0.0,0.79043,0.00011,21.22119]
[1779666497816,35.6,77047.36,0.0,0.79035,0.00011,21.22575]
[1779666501844,35.6,77052.48,0.0,0.79092,0.00011,21.19347]
[1779666502851,35.6,77057.37,0.0,0.79145,0.00011,21.16282]
[1779666504866,35.6,77065.71,0.0,0.79236,0.00011,21.11056]
[1779666505872,35.6,77067.47,0.0,0.79255,0.00011,21.0996]
[1779666507886,35.6,77064.74,0.0,0.79225,0.00011,21.11666]
[1779666512920,35.6,77064.09,0.0,0.79221,0.00011,21.11684]
[1779666515943,35.6,77055.46,0.0,0.79127,0.00011,21.17075]
[1779666516950,35.6,77050.44,0.0,0.79072,0.00011,21.20219]
[1779666521985,35.6,77050.11,0.0,0.79069,0.00011,21.20404]
[1779666527020,35.6,77050.3,0.0,0.79071,0.00011,21.20264]
[1779666531048,35.6,77053.83,0.0,0.79111,0.00011,21.18022]
[1779666536083,35.6,77053.92,0.0,0.79113,0.00011,21.1789]
[1779666543135,35.59,77053.97,0.0,0.79115,0.00011,21.17754]
[1779666544142,35.59,77056.87,0.0,0.79147,0.00011,21.15922]
[1779666548175,35.59,77058.94,0.0,0.79171,0.00011,21.14573]
[1779666549177,35.59,77065.39,0.0,0.79241,0.00011,21.10513]
[1779666551191,35.59,77069.05,0.0,0.79281,0.00011,21.08197]
[1779666552202,35.59,77070.64,0.0,0.79299,0.00011,21.07193]
[1779666553209,35.59,77072.59,0.0,0.7932,0.00011,21.05965]
[1779666558244,35.59,77071.63,0.0,0.7931,0.00011,21.0657]
[1779666560258,35.59,77076.14,0.0,0.79359,0.00011,21.03737]
[1779666561266,35.59,77082.53,0.0,0.79428,0.00011,20.99702]
[1779666563280,35.59,77084.97,0.0,0.79455,0.00011,20.98153]
[1779666564287,35.59,77088.13,0.0,0.79489,0.00011,20.96144]
[1779666565294,35.59,77092.67,0.0,0.79539,0.00011,20.93265]
[1779666566304,35.59,77096.66,0.0,0.79582,0.00011,20.90733]
[1779666568315,35.59,77099.59,0.0,0.79614,0.00011,20.88861]
[1779666569322,35.59,77094.83,0.0,0.79563,0.00011,20.91862]
[1779666570699,35.59,77094.72,0.0,0.79562,0.00011,20.91923]
[1779666575364,35.59,77092.67,0.0,0.79543,0.00011,20.92814]
[1779666577378,35.59,77088.51,0.0,0.79498,0.00011,20.95432]
[1779666580399,35.59,77084.21,0.0,0.79451,0.00011,20.98146]
[1779666586441,35.59,77083.3,0.0,0.79441,0.00011,20.98705]
[1779666592483,35.59,77082.32,0.0,0.79431,0.00011,20.99319]
[1779666598525,35.59,77082.58,0.0,0.79433,0.00011,20.99219]
[1779666601568,35.59,77060.89,0.0,0.79196,0.00011,21.12888]
[1779666602574,35.59,77044.47,0.0,0.79016,0.00011,21.23184]
[1779666603582,35.59,77043.59,0.0,0.79006,0.00011,21.23743]
[1779666604588,35.59,77040.06,0.0,0.78967,0.00011,21.25958]
[1779666609623,35.59,77041.44,0.0,0.78982,0.00011,21.25127]
[1779666610544,35.59,77041.44,0.0,0.78982,0.00011,21.25127]
[1779666610631,35.59,77046.45,0.0,0.79037,0.00011,21.21986]
[1779666612378,35.59,77049.48,0.0,0.7907,0.00011,21.20085]
[1779666612645,35.59,77045.62,0.0,0.79028,0.00011,21.22501]
[1779666617680,35.59,77046.2,0.0,0.79035,0.00011,21.2212]
[1779666619694,35.59,77048.48,0.0,0.7906,0.00011,21.20687]
[1779666625737,35.59,77049.12,0.0,0.79067,0.00011,21.20281]
[1779666631779,35.59,77049.47,0.0,0.79073,0.00011,21.19695]
[1779666635808,35.59,77047.45,0.0,0.79051,0.00011,21.20954]
[1779666640844,35.59,77044.63,0.0,0.7902,0.00011,21.22704]
[1779666648900,35.59,77045.8,0.0,0.79034,0.00011,21.21938]
[1779666650913,35.59,77042.67,0.0,0.79,0.00011,21.23889]
[1779666651921,35.59,77039.24,0.0,0.78962,0.00011,21.26028]
[1779666652928,35.59,77032.86,0.0,0.78892,0.00011,21.30005]
[1779666655949,35.59,77028.87,0.0,0.78848,0.00011,21.32496]
[1779666658970,35.59,77021.65,0.0,0.78768,0.00011,21.36989]
[1779666661479,35.59,77020.49,0.0,0.78756,0.00011,21.37694]
[1779666665012,35.59,77022.93,0.0,0.78783,0.00011,21.36136]
[1779666666019,35.59,77029.17,0.0,0.78852,0.00011,21.32237]
[1779666667026,35.59,77031.23,0.0,0.78875,0.00011,21.30948]
[1779666673069,35.59,77032.03,0.0,0.78884,0.00011,21.30441]
[1779666678104,35.58,77031.5,0.0,0.78879,0.00011,21.30746]
[1779666683142,35.58,77032.49,0.0,0.78891,0.00011,21.30063]
[1779666687170,35.58,77039.74,0.0,0.78971,0.00011,21.25479]
[1779666692205,35.58,77041.31,0.0,0.78992,0.00011,21.24103]
[1779666698248,35.58,77046.04,0.0,0.79044,0.00011,21.21121]
[1779666703282,35.58,77045.24,0.0,0.79035,0.00011,21.21617]
[1779666708323,35.58,77045.26,0.0,0.79036,0.00011,21.21597]
[1779666713358,35.58,77044.16,0.0,0.79024,0.00011,21.22279]
[1779666718393,35.58,77045.08,0.0,0.79034,0.00011,21.21696]
[1779666723428,35.58,77044.96,0.0,0.79033,0.00011,21.21767]
[1779666724435,35.58,77039.08,0.0,0.78968,0.00011,21.25444]
[1779666728468,35.58,77050.43,0.0,0.79093,0.00011,21.18321]
[1779666729471,35.58,77056.56,0.0,0.7916,0.00011,21.14477]
[1779666732492,35.58,77060.51,0.0,0.79203,0.00011,21.12021]
[1779666737040,35.58,77059.89,0.0,0.79196,0.00011,21.12441]
[1779666737982,35.58,77066.77,0.0,0.7927,0.00011,21.0814]
[1779666744282,35.58,77068.32,0.0,0.79286,0.00011,21.07242]
[1779666745583,35.58,77071.09,0.0,0.79317,0.00011,21.0547]
[1779666750619,35.58,77076.85,0.0,0.7938,0.00011,21.01795]
[1779666754674,35.58,77095.74,0.0,0.79588,0.00011,20.8951]
[1779666755658,35.58,77085.58,0.0,0.79477,0.00011,20.95929]
[1779666756665,35.58,77084.95,0.0,0.79471,0.00011,20.96329]
[1779666761703,35.58,77083.48,0.0,0.79454,0.00011,20.97268]
[1779666762708,35.58,77054.91,0.0,0.79143,0.00011,21.15244]
[1779666763715,35.58,77056.57,0.0,0.79161,0.00011,21.14195]
[1779666764722,35.58,77060.49,0.0,0.79204,0.00011,21.11742]
[1779666767742,35.58,77058.62,0.0,0.79183,0.00011,21.12921]
[1779666770764,35.58,77062.39,0.0,0.79225,0.00011,21.10539]
[1779666775799,35.58,77063.61,0.0,0.79238,0.00011,21.09764]
[1779666778833,35.58,77061.6,0.0,0.79217,0.00011,21.11018]
[1779666779831,35.58,77057.24,0.0,0.79169,0.00011,21.13751]
[1779666784866,35.58,77056.42,0.0,0.79161,0.00011,21.14227]
[1779666785872,35.58,77059.91,0.0,0.79199,0.00011,21.12029]
[1779666791915,35.58,77059.14,0.0,0.79191,0.00011,21.12475]
[1779666794936,35.58,77056.79,0.0,0.79166,0.00011,21.13929]
[1779666795943,35.58,77053.16,0.0,0.79126,0.00011,21.16197]
[1779666801984,35.57,77051.72,0.0,0.79112,0.00011,21.17029]
[1779666808027,35.57,77050.93,0.0,0.79104,0.00011,21.17444]
[1779666813062,35.57,77049.37,0.0,0.79091,0.00011,21.17993]
[1779666818097,35.57,77050.09,0.0,0.791,0.00011,21.1747]
[1779666823132,35.57,77049.54,0.0,0.79095,0.00011,21.17744]
[1779666828168,35.57,77051.07,0.0,0.79113,0.00011,21.16715]
[1779666833204,35.56,77051.08,0.0,0.79114,0.00011,21.16644]
[1779666834211,35.56,77053.61,0.0,0.79142,0.00011,21.15044]
[1779666838239,35.56,77051.1,0.0,0.79115,0.00011,21.16573]
[1779666843274,35.56,77048.56,0.0,0.79088,0.00011,21.18097]
[1779666845288,35.56,77044.5,0.0,0.79044,0.00011,21.20613]
[1779666850323,35.56,77044.86,0.0,0.7905,0.00011,21.20302]
[1779666855358,35.55,77044.66,0.0,0.79049,0.00011,21.20343]
[1779666860393,35.55,77045.13,0.0,0.79056,0.00011,21.19967]
[1779666865428,35.55,77044.63,0.0,0.79051,0.00011,21.20229]
[1779666867162,35.55,77044.63,0.0,0.79051,0.00011,21.20229]
[1779666867446,35.55,77034.91,0.0,0.78944,0.00011,21.26311]
[1779666868452,35.55,77028.89,0.0,0.78878,0.00011,21.30065]
[1779666870466,35.55,77026.67,0.0,0.78853,0.00011,21.31455]
[1779666875501,35.55,77027.71,0.0,0.78867,0.00011,21.30433]
[1779666876508,35.55,77033.8,0.0,0.78934,0.00011,21.26623]
[1779666877516,35.55,77028.07,0.0,0.78871,0.00011,21.30202]
[1779666882551,35.55,77026.69,0.0,0.78856,0.00011,21.31059]
[1779666885572,35.55,77018.65,0.0,0.78768,0.00011,21.36052]
[1779666886579,35.55,77015.37,0.0,0.78731,0.00011,21.38092]
[1779666888593,35.55,77017.31,0.0,0.78753,0.00011,21.36856]
[1779666892622,35.55,77022.72,0.0,0.78814,0.00011,21.33428]
[1779666894636,35.55,77017.76,0.0,0.7876,0.00011,21.36502]
[1779666895643,35.55,77025.12,0.0,0.78841,0.00011,21.319]
[1779666896650,35.55,77027.83,0.0,0.78872,0.00011,21.30175]
[1779666899671,35.55,77033.21,0.0,0.78931,0.00011,21.26805]
[1779666900825,35.55,77032.32,0.0,0.78922,0.00011,21.27348]
[1779666900844,35.55,77032.32,0.0,0.78922,0.00011,21.27348]
[1779666901685,35.54,77033.22,0.0,0.78934,0.00011,21.26649]
[1779666905668,35.54,77033.48,0.0,0.78937,0.00011,21.26461]
[1779666905719,35.54,77033.98,0.0,0.78943,0.00011,21.26137]
[1779666911759,35.54,77025.39,0.0,0.78849,0.00011,21.31435]
[1779666916795,35.52,77023.72,0.0,0.78843,0.00011,21.31735]
[1779666919387,35.52,77023.72,0.0,0.78843,0.00011,21.31735]
[1779666919438,35.52,77023.72,0.0,0.78843,0.00011,21.31735]
[1779666924852,35.52,77022.81,0.0,0.78834,0.00011,21.32267]
[1779666926225,35.52,77022.81,0.0,0.78834,0.00011,21.32267]
[1779666926277,35.52,77022.81,0.0,0.78834,0.00011,21.32267]
[1779666930245,35.52,77021.34,0.0,0.78818,0.00011,21.3317]
[1779666930291,35.52,77021.34,0.0,0.78818,0.00011,21.3317]
[1779666931900,35.52,77008.52,0.0,0.78678,0.00011,21.40793]
[1779666934444,35.52,77007.77,0.0,0.7867,0.00011,21.41246]
[1779666934501,35.52,77007.77,0.0,0.7867,0.00011,21.41246]
[1779666940513,35.51,77007.71,0.0,0.78671,0.00011,21.41196]
[1779666940565,35.51,77007.71,0.0,0.78671,0.00011,21.41196]
[1779666945998,35.51,77005.7,0.0,0.7865,0.00011,21.42362]
[1779666950333,35.51,77005.73,0.0,0.7865,0.00011,21.42337]
[1779666950385,35.51,77005.73,0.0,0.7865,0.00011,21.42337]
[1779666954167,35.51,77005.16,0.0,0.78645,0.00011,21.42648]
[1779666954315,35.51,77005.16,0.0,0.78645,0.00011,21.42648]
[1779666959250,35.51,77005.01,0.0,0.78643,0.00011,21.42732]
[1779666963119,35.51,77018.54,0.0,0.78794,0.00011,21.34282]
[1779666964643,35.51,77018.54,0.0,0.78794,0.00011,21.34282]
[1779666964646,35.51,77018.54,0.0,0.78794,0.00011,21.34282]
[1779666964744,35.51,77019.72,0.0,0.78807,0.00011,21.33563]
[1779666970168,35.51,77020.21,0.0,0.78811,0.00011,21.33306]
[1779666973491,35.51,77020.66,0.0,0.78816,0.00011,21.33034]
[1779666973542,35.51,77020.66,0.0,0.78816,0.00011,21.33034]
[1779666980210,35.51,77020.42,0.0,0.78812,0.00011,21.33246]
[1779666980232,35.51,77020.42,0.0,0.78812,0.00011,21.33246]
[1779666990308,35.51,77019.66,0.0,0.78804,0.00011,21.33713]
[1779666992322,35.51,77015.3,0.0,0.78758,0.00011,21.36065]
[1779666992923,35.51,77015.3,0.0,0.78758,0.00011,21.36065]
[1779666993022,35.51,77015.3,0.0,0.78758,0.00011,21.36065]
[1779666998783,35.51,77012.54,0.0,0.78728,0.00011,21.37746]
[1779666998788,35.51,77012.54,0.0,0.78728,0.00011,21.37746]
[1779667002392,35.51,77006.39,0.0,0.78661,0.00011,21.41515]
[1779667003958,35.51,77005.12,0.0,0.78647,0.00011,21.42292]
[1779667004011,35.51,77005.12,0.0,0.78647,0.00011,21.42292]
[1779667005413,35.51,77000.45,0.0,0.78596,0.00011,21.45169]
[1779667009441,35.51,76987.55,0.0,0.78452,0.00011,21.53149]
[1779667010447,35.51,76988.38,0.0,0.78462,0.00011,21.52619]
[1779667013790,35.51,76984.86,0.0,0.78423,0.00011,21.54777]
[1779667013835,35.51,76984.52,0.0,0.78419,0.00011,21.54972]
[1779667014476,35.5,76984.78,0.0,0.78422,0.00011,21.54795]
[1779667014845,35.5,76984.78,0.0,0.78422,0.00011,21.54795]
[1779667020520,35.5,76984.12,0.0,0.78417,0.00011,21.55104]
[1779667024115,35.5,76984.12,0.0,0.78417,0.00011,21.55104]
[1779667024272,35.5,76984.12,0.0,0.78417,0.00011,21.55104]
[1779667028043,35.49,76983.72,0.0,0.78417,0.00011,21.55089]
[1779667028576,35.49,76983.64,0.0,0.78416,0.00011,21.55122]
[1779667033214,35.48,76983.28,0.0,0.78418,0.00011,21.55005]
[1779667033611,35.48,76983.44,0.0,0.78423,0.00011,21.54729]
[1779667034060,35.48,76983.44,0.0,0.78423,0.00011,21.54729]
[1779667034618,35.48,76983.41,0.0,0.78425,0.00011,21.5459]
[1779667035625,35.48,76987.35,0.0,0.7847,0.00011,21.52126]
[1779667037862,35.47,76984.97,0.0,0.78444,0.00011,21.53578]
[1779667037912,35.47,76984.97,0.0,0.78444,0.00011,21.53578]
[1779667040862,35.47,76985.35,0.0,0.78449,0.00011,21.53299]
[1779667040914,35.47,76985.35,0.0,0.78449,0.00011,21.53299]
[1779667041667,35.47,76985.59,0.0,0.78452,0.00011,21.53135]
[1779667043784,35.47,76986.8,0.0,0.78465,0.00011,21.52369]
[1779667043833,35.47,76986.8,0.0,0.78465,0.00011,21.52369]
[1779667049328,35.47,76987.36,0.0,0.78473,0.00011,21.51944]
[1779667049380,35.47,76987.36,0.0,0.78473,0.00011,21.51944]
[1779667051794,35.47,76987.35,0.0,0.78473,0.00011,21.51938]
[1779667051819,35.47,76993.27,0.0,0.78542,0.00011,21.47871]
[1779667053378,35.47,76995.92,0.0,0.78572,0.00011,21.46208]
[1779667053434,35.47,76995.92,0.0,0.78572,0.00011,21.46208]
[1779667053440,35.47,76995.92,0.0,0.78572,0.00011,21.46208]
[1779667053536,35.47,76995.92,0.0,0.78572,0.00011,21.46199]
[1779667054760,35.47,77001.84,0.0,0.78638,0.00011,21.42503]
[1779667059795,35.47,77001.58,0.0,0.78637,0.00011,21.42575]
[1779667063717,35.47,77001.82,0.0,0.7864,0.00011,21.42397]
[1779667063764,35.47,77001.82,0.0,0.7864,0.00011,21.42397]
[1779667064922,35.46,77001.37,0.0,0.78636,0.00011,21.42623]
[1779667065019,35.46,77001.37,0.0,0.78636,0.00011,21.42623]
[1779667065837,35.46,77001.44,0.0,0.78637,0.00011,21.42553]
[1779667070843,35.46,77001.62,0.0,0.7864,0.00011,21.42393]
[1779667070883,35.46,77001.62,0.0,0.7864,0.00011,21.42393]
[1779667072267,35.46,77001.62,0.0,0.7864,0.00011,21.42382]
[1779667072887,35.46,77006.46,0.0,0.78695,0.00011,21.39334]
[1779667074295,35.46,77006.46,0.0,0.78695,0.00011,21.39334]
[1779667074396,35.46,77012.97,0.0,0.78767,0.00011,21.35258]
[1779667075292,35.46,77012.97,0.0,0.78767,0.00011,21.35258]
[1779667075306,35.46,77012.97,0.0,0.78767,0.00011,21.35258]
[1779667075393,35.46,77012.54,0.0,0.78762,0.00011,21.35525]
[1779667080943,35.46,77017.29,0.0,0.78818,0.00011,21.32384]
[1779667083329,35.46,77019.97,0.0,0.78848,0.00011,21.30707]
[1779667083429,35.46,77019.97,0.0,0.78848,0.00011,21.30707]
[1779667084497,35.46,77019.32,0.0,0.7884,0.00011,21.31118]
[1779667084651,35.46,77018.7,0.0,0.78834,0.00011,21.31496]
[1779667091013,35.46,77018.38,0.0,0.78831,0.00011,21.31671]
[1779667092020,35.45,77011.27,0.0,0.78752,0.00011,21.36108]
[1779667094163,35.45,77010.33,0.0,0.78742,0.00011,21.36684]
[1779667094260,35.45,77010.33,0.0,0.78742,0.00011,21.36684]
[1779667100077,35.45,77009.52,0.0,0.78736,0.00011,21.3697]
[1779667101645,35.45,77009.52,0.0,0.78736,0.00011,21.3697]
[1779667101790,35.45,77009.52,0.0,0.78736,0.00011,21.3697]
[1779667104012,35.45,77004.18,0.0,0.78677,0.00011,21.40299]
[1779667104315,35.45,77004.18,0.0,0.78677,0.00011,21.40299]
[1779667104416,35.45,77002.79,0.0,0.78661,0.00011,21.41171]
[1779667107047,35.45,76997.78,0.0,0.78605,0.00011,21.44305]
[1779667107089,35.45,76997.78,0.0,0.78605,0.00011,21.44305]
[1779667107126,35.45,76990.15,0.0,0.7852,0.00011,21.49061]
[1779667112160,35.45,76989.36,0.0,0.78514,0.00011,21.49169]
[1779667114528,35.45,76988.83,0.0,0.78508,0.00011,21.49493]
[1779667114965,35.45,76985.21,0.0,0.78468,0.00011,21.51741]
[1779667120289,35.45,76985.11,0.0,0.78467,0.00011,21.51754]
[1779667120336,35.45,76985.11,0.0,0.78467,0.00011,21.51754]
[1779667120385,35.45,76986.14,0.0,0.78479,0.00011,21.51103]
[1779667123263,35.45,76986.25,0.0,0.78481,0.00011,21.51016]
[1779667123307,35.45,76986.25,0.0,0.78481,0.00011,21.51016]
[1779667123363,35.45,76986.33,0.0,0.78482,0.00011,21.50957]
[1779667124246,35.44,76987.99,0.0,0.785,0.00011,21.49914]
[1779667125245,35.44,76987.99,0.0,0.785,0.00011,21.49914]
[1779667127267,35.44,76992.4,0.0,0.7855,0.00011,21.47142]
[1779667129258,35.44,76992.5,0.0,0.78552,0.00011,21.47074]
[1779667129480,35.44,76992.5,0.0,0.78552,0.00011,21.47074]
[1779667129581,35.44,76993.99,0.0,0.78568,0.00011,21.4614]
[1779667135323,35.44,76993.97,0.0,0.78569,0.00011,21.46122]
[1779667140526,35.44,76994.79,0.0,0.78578,0.00011,21.45592]
[1779667140578,35.44,76994.79,0.0,0.78578,0.00011,21.45592]
[1779667140615,35.44,76995.56,0.0,0.78587,0.00011,21.45109]
[1779667145074,35.44,76995.25,0.0,0.78583,0.00011,21.45294]
[1779667145150,35.44,76995.25,0.0,0.78583,0.00011,21.45294]
[1779667145393,35.44,76995.34,0.0,0.78584,0.00011,21.45236]
[1779667150428,35.44,76995.48,0.0,0.78586,0.00011,21.45144]
[1779667152368,35.44,76995.86,0.0,0.7859,0.00011,21.44907]
[1779667152443,35.44,76995.65,0.0,0.78588,0.00011,21.45038]
[1779667159492,35.44,76992.26,0.0,0.7855,0.00011,21.47146]
[1779667160499,35.44,76989.69,0.0,0.78521,0.00011,21.48745]
[1779667161459,35.44,76989.69,0.0,0.78521,0.00011,21.48745]
[1779667161518,35.44,76989.69,0.0,0.78521,0.00011,21.48745]
[1779667161560,35.44,76989.61,0.0,0.78521,0.00011,21.48791]
[1779667163032,35.44,76989.39,0.0,0.78518,0.00011,21.48924]
[1779667168555,35.44,76987.5,0.0,0.78497,0.00011,21.50076]
[1779667169565,35.44,76987.5,0.0,0.78497,0.00011,21.50076]
[1779667169664,35.44,76987.37,0.0,0.78496,0.00011,21.5015]
[1779667175603,35.44,76983.1,0.0,0.78451,0.00011,21.52402]
[1779667176460,35.44,76983.1,0.0,0.78451,0.00011,21.52402]
[1779667176513,35.44,76983.1,0.0,0.78451,0.00011,21.52402]
[1779667176610,35.44,76983.15,0.0,0.78452,0.00011,21.5236]
[1779667181648,35.44,76983.99,0.0,0.78463,0.00011,21.5178]
[1779667186683,35.44,76982.79,0.0,0.7845,0.00011,21.52467]
[1779667188697,35.44,76975.99,0.0,0.78374,0.00011,21.5667]
[1779667194739,35.43,76974.74,0.0,0.78361,0.00011,21.57413]
[1779667198633,35.43,76974.58,0.0,0.78359,0.00011,21.57496]
[1779667198947,35.43,76974.58,0.0,0.78359,0.00011,21.57496]
[1779667199005,35.43,76977.74,0.0,0.78395,0.00011,21.55523]
[1779667200782,35.43,76988.84,0.0,0.78519,0.00011,21.48615]
[1779667201789,35.43,77000.45,0.0,0.78649,0.00011,21.41374]
[1779667202796,35.43,77002.38,0.0,0.78671,0.00011,21.40169]
[1779667204810,35.43,77016.32,0.0,0.78826,0.00011,21.3145]
[1779667205817,35.43,77010.06,0.0,0.78756,0.00011,21.35355]
[1779667206824,35.43,77013.94,0.0,0.788,0.00011,21.32909]
[1779667207838,35.43,77031.22,0.0,0.78992,0.00011,21.22051]
[1779667208845,35.42,77029.21,0.0,0.78974,0.00011,21.2302]
[1779667209853,35.42,77030.54,0.0,0.78989,0.00011,21.22168]
[1779667210860,35.42,77015.26,0.0,0.7882,0.00011,21.3174]
[1779667211867,35.42,77001.25,0.0,0.78665,0.00011,21.40492]
[1779667212874,35.42,77011.08,0.0,0.78774,0.00011,21.34368]
[1779667213984,35.42,77011.08,0.0,0.78774,0.00011,21.34368]
[1779667214030,35.42,77011.08,0.0,0.78774,0.00011,21.34368]
[1779667214014,35.42,77006.98,0.0,0.78728,0.00011,21.36923]
[1779667214723,35.42,77006.98,0.0,0.78728,0.00011,21.36923]
[1779667214888,35.42,77007.06,0.0,0.78729,0.00011,21.36869]
[1779667216902,35.42,77012.67,0.0,0.78792,0.00011,21.3333]
[1779667217912,35.42,77015.97,0.0,0.78829,0.00011,21.31244]
[1779667220637,35.42,77017.59,0.0,0.78847,0.00011,21.30213]
[1779667220691,35.42,77017.59,0.0,0.78847,0.00011,21.30213]
[1779667220723,35.42,77017.59,0.0,0.78847,0.00011,21.30213]
[1779667220933,35.42,77017.42,0.0,0.78846,0.00011,21.30295]
[1779667223954,35.42,77021.18,0.0,0.78888,0.00011,21.27901]
[1779667225968,35.42,77016.83,0.0,0.7884,0.00011,21.3061]
[1779667226975,35.42,77012.57,0.0,0.78793,0.00011,21.33272]
[1779667228989,35.42,77009.29,0.0,0.78757,0.00011,21.35298]
[1779667229428,35.42,77009.29,0.0,0.78757,0.00011,21.35298]
[1779667229478,35.42,77009.29,0.0,0.78757,0.00011,21.35298]
[1779667229594,35.42,77009.29,0.0,0.78757,0.00011,21.35298]
[1779667229826,35.42,77009.29,0.0,0.78757,0.00011,21.35298]
[1779667229975,35.42,77009.29,0.0,0.78757,0.00011,21.35298]
[1779667229996,35.42,77011.76,0.0,0.78785,0.00011,21.33735]
[1779667232011,35.42,77013.85,0.0,0.78811,0.00011,21.32019]
[1779667236040,35.42,77015.77,0.0,0.78833,0.00011,21.30774]
[1779667237069,35.42,77020.32,0.0,0.78884,0.00011,21.27907]
[1779667238055,35.41,77017.94,0.0,0.78858,0.00011,21.29388]
[1779667238614,35.41,77017.94,0.0,0.78858,0.00011,21.29388]
[1779667238669,35.41,77017.94,0.0,0.78858,0.00011,21.29388]
[1779667238724,35.41,77017.94,0.0,0.78858,0.00011,21.29388]
[1779667239065,35.41,76999.78,0.0,0.78656,0.00011,21.40748]
[1779667240084,35.41,77007.73,0.0,0.78744,0.00011,21.35776]
[1779667241228,35.41,77012.42,0.0,0.78797,0.00011,21.32823]
[1779667242156,35.41,77017.53,0.0,0.78854,0.00011,21.29605]
[1779667243539,35.41,77017.53,0.0,0.78854,0.00011,21.29605]
[1779667243586,35.41,77017.53,0.0,0.78854,0.00011,21.29605]
[1779667243729,35.41,77017.53,0.0,0.78854,0.00011,21.29605]
[1779667243823,35.41,77019.78,0.0,0.78879,0.00011,21.28174]
[1779667247191,35.41,77015.82,0.0,0.78836,0.00011,21.30628]
[1779667249506,35.41,77016.92,0.0,0.78848,0.00011,21.29926]
[1779667249597,35.41,77016.92,0.0,0.78848,0.00011,21.29926]
[1779667249726,35.41,77016.92,0.0,0.78848,0.00011,21.29926]
[1779667249827,35.41,77021.22,0.0,0.78896,0.00011,21.27208]
[1779667251218,35.41,77022.94,0.0,0.78915,0.00011,21.26121]
[1779667254240,35.41,77031.65,0.0,0.79012,0.00011,21.20627]
[1779667255247,35.41,77023.99,0.0,0.78927,0.00011,21.25441]
[1779667256798,35.41,77023.99,0.0,0.78927,0.00011,21.25441]
[1779667256911,35.41,77023.99,0.0,0.78927,0.00011,21.25441]
[1779667256982,35.41,77023.99,0.0,0.78927,0.00011,21.25441]
[1779667257012,35.41,77023.93,0.0,0.78927,0.00011,21.25467]
[1779667259276,35.41,77022.03,0.0,0.78906,0.00011,21.26648]
[1779667262297,35.41,77019.77,0.0,0.78881,0.00011,21.28043]
[1779667264311,35.41,77014.98,0.0,0.78829,0.00011,21.3103]
[1779667266523,35.41,77013.58,0.0,0.78813,0.00011,21.31909]
[1779667266863,35.41,77013.58,0.0,0.78813,0.00011,21.31909]
[1779667267049,35.41,77013.58,0.0,0.78813,0.00011,21.31909]
[1779667267157,35.41,77019.36,0.0,0.78877,0.00011,21.28283]
[1779667267340,35.41,77058.52,0.0,0.7931,0.00011,21.03592]
[1779667268347,35.41,77052.38,0.0,0.79242,0.00011,21.07476]
[1779667270511,35.41,77051.2,0.0,0.79229,0.00011,21.08208]
[1779667270565,35.41,77051.25,0.0,0.7923,0.00011,21.0815]
[1779667276407,35.4,77055.65,0.0,0.7928,0.00011,21.05267]
[1779667278995,35.4,77056.36,0.0,0.79289,0.00011,21.04794]
[1779667279067,35.4,77056.91,0.0,0.79295,0.00011,21.04414]
[1779667279221,35.4,77056.91,0.0,0.79295,0.00011,21.04414]
[1779667279428,35.4,77056.82,0.0,0.79294,0.00011,21.04471]
[1779667280480,35.4,77056.82,0.0,0.79294,0.00011,21.04471]
[1779667286869,35.4,77053.3,0.0,0.79256,0.00011,21.06639]
[1779667286978,35.4,77053.3,0.0,0.79256,0.00011,21.06639]
[1779667287079,35.4,77052.74,0.0,0.79251,0.00011,21.06969]
[1779667290028,35.4,77053.54,0.0,0.7926,0.00011,21.06452]
[1779667290473,35.4,77054.49,0.0,0.7927,0.00011,21.05829]
[1779667290505,35.4,77062.98,0.0,0.79363,0.00011,21.00461]
[1779667294141,35.4,77060.6,0.0,0.7934,0.00011,21.01592]
[1779667294193,35.4,77062.85,0.0,0.79365,0.00011,21.00163]
[1779667294227,35.4,77062.85,0.0,0.79365,0.00011,21.00163]
[1779667294533,35.4,77058.09,0.0,0.79313,0.00011,21.03168]
[1779667298561,35.4,77049.01,0.0,0.79214,0.00011,21.0886]
[1779667299521,35.4,77049.01,0.0,0.79214,0.00011,21.0886]
[1779667299527,35.4,77049.01,0.0,0.79214,0.00011,21.0886]
[1779667299724,35.4,77049.01,0.0,0.79214,0.00011,21.0886]
[1779667299826,35.4,77049.01,0.0,0.79214,0.00011,21.08845]
[1779667300479,35.4,77049.01,0.0,0.79214,0.00011,21.08845]
[1779667302861,35.4,77049.54,0.0,0.7922,0.00011,21.08495]
[1779667302867,35.4,77049.54,0.0,0.7922,0.00011,21.08495]
[1779667302972,35.4,77049.54,0.0,0.7922,0.00011,21.08495]
[1779667307359,35.4,77051.38,0.0,0.79242,0.00011,21.07247]
[1779667307423,35.4,77051.38,0.0,0.79242,0.00011,21.07247]
[1779667307474,35.4,77051.38,0.0,0.79242,0.00011,21.07247]
[1779667307628,35.4,77042.05,0.0,0.79139,0.00011,21.13136]
[1779667308635,35.4,77034.01,0.0,0.79051,0.00011,21.18195]
[1779667309642,35.39,77028.71,0.0,0.78992,0.00011,21.21518]
[1779667312663,35.39,77020.5,0.0,0.78901,0.00011,21.26666]
[1779667313408,35.39,77020.5,0.0,0.78901,0.00011,21.26666]
[1779667313415,35.39,77020.5,0.0,0.78901,0.00011,21.26666]
[1779667313472,35.39,77020.5,0.0,0.78901,0.00011,21.26666]
[1779667313670,35.39,77020.97,0.0,0.78907,0.00011,21.26361]
[1779667317411,35.39,77020.79,0.0,0.78905,0.00011,21.26456]
[1779667317463,35.39,77020.79,0.0,0.78905,0.00011,21.26456]
[1779667317474,35.39,77020.79,0.0,0.78905,0.00011,21.26456]
[1779667318705,35.39,77015.8,0.0,0.7885,0.00011,21.2956]
[1779667321726,35.39,77025.94,0.0,0.78963,0.00011,21.23153]
[1779667322626,35.39,77025.94,0.0,0.78963,0.00011,21.23153]
[1779667322678,35.39,77025.94,0.0,0.78963,0.00011,21.23153]
[1779667322722,35.39,77025.94,0.0,0.78963,0.00011,21.23153]
[1779667322733,35.39,77026.94,0.0,0.78974,0.00011,21.22519]
[1779667327113,35.39,77023.01,0.0,0.78931,0.00011,21.24975]
[1779667327167,35.39,77023.01,0.0,0.78931,0.00011,21.24975]
[1779667327214,35.39,77023.45,0.0,0.78936,0.00011,21.24691]
[1779667327223,35.39,77023.45,0.0,0.78936,0.00011,21.24691]
[1779667327768,35.39,77024.88,0.0,0.78952,0.00011,21.23786]
[1779667329782,35.39,77019.98,0.0,0.78898,0.00011,21.26856]
[1779667331565,35.39,77018.68,0.0,0.78884,0.00011,21.27664]
[1779667331721,35.39,77018.68,0.0,0.78884,0.00011,21.27664]
[1779667331796,35.39,77021.64,0.0,0.78917,0.00011,21.25795]
[1779667333694,35.39,77024.71,0.0,0.78951,0.00011,21.23859]
[1779667338499,35.39,77025.22,0.0,0.78957,0.00011,21.23516]
[1779667338550,35.39,77025.22,0.0,0.78957,0.00011,21.23516]
[1779667338725,35.39,77025.22,0.0,0.78957,0.00011,21.23516]
[1779667339193,35.39,77025.22,0.0,0.78957,0.00011,21.23516]
[1779667339220,35.39,77025.22,0.0,0.78957,0.00011,21.23516]
[1779667339393,35.39,77025.55,0.0,0.78961,0.00011,21.23304]
[1779667339852,35.39,77025.48,0.0,0.7896,0.00011,21.23343]
[1779667344888,35.39,77024.81,0.0,0.78953,0.00011,21.23739]
[1779667347051,35.39,77024.8,0.0,0.78953,0.00011,21.2374]
[1779667347103,35.39,77024.8,0.0,0.78953,0.00011,21.2374]
[1779667347222,35.39,77024.8,0.0,0.78953,0.00011,21.2374]
[1779667347201,35.39,77021.58,0.0,0.78917,0.00011,21.25758]
[1779667352075,35.39,77022.28,0.0,0.78926,0.00011,21.25284]
[1779667352125,35.39,77022.28,0.0,0.78926,0.00011,21.25284]
[1779667352222,35.39,77022.28,0.0,0.78926,0.00011,21.25284]
[1779667358989,35.38,77020.06,0.0,0.78905,0.00011,21.26229]
[1779667360219,35.38,77020.06,0.0,0.78905,0.00011,21.26229]
[1779667360268,35.38,77019.48,0.0,0.78899,0.00011,21.26572]
[1779667360475,35.38,77019.48,0.0,0.78899,0.00011,21.26572]
[1779667365031,35.38,77024.85,0.0,0.7896,0.00011,21.2312]
[1779667366038,35.38,77028.47,0.0,0.79,0.00011,21.20824]
[1779667368052,35.38,77038.02,0.0,0.79106,0.00011,21.14781]
[1779667370066,35.38,77039.84,0.0,0.79126,0.00011,21.13622]
[1779667375101,35.38,77041.2,0.0,0.79142,0.00011,21.12709]
[1779667377220,35.38,77042.6,0.0,0.79158,0.00011,21.11813]
[1779667377267,35.38,77042.6,0.0,0.79158,0.00011,21.11813]
[1779667377471,35.38,77042.94,0.0,0.79162,0.00011,21.11597]
[1779667383160,35.38,77039.02,0.0,0.7912,0.00011,21.13984]
[1779667388195,35.37,77044.72,0.0,0.79184,0.00011,21.10291]
[1779667390209,35.37,77040.84,0.0,0.79142,0.00011,21.12718]
[1779667394059,35.37,77042.38,0.0,0.7916,0.00011,21.1169]
[1779667394111,35.37,77042.38,0.0,0.7916,0.00011,21.1169]
[1779667394221,35.37,77042.38,0.0,0.7916,0.00011,21.1169]
[1779667399272,35.37,77042.62,0.0,0.79165,0.00011,21.11406]
[1779667404926,35.37,77042.87,0.0,0.79169,0.00011,21.11172]
[1779667404973,35.37,77042.87,0.0,0.79169,0.00011,21.11172]
[1779667405221,35.37,77042.87,0.0,0.79169,0.00011,21.11172]
[1779667410349,35.36,77039.67,0.0,0.79135,0.00011,21.13089]
[1779667412369,35.36,77046.53,0.0,0.79213,0.00011,21.08371]
[1779667413378,35.36,77077.62,0.0,0.79554,0.00011,20.88649]
[1779667414384,35.36,77078.98,0.0,0.79569,0.00011,20.87773]
[1779667415678,35.36,77078.98,0.0,0.79569,0.00011,20.87773]
[1779667415872,35.36,77078.98,0.0,0.79569,0.00011,20.87773]
[1779667415944,35.36,77083.96,0.0,0.79623,0.00011,20.84616]
[1779667417405,35.36,77089.97,0.0,0.79689,0.00011,20.80786]
[1779667419774,35.36,77088.93,0.0,0.79677,0.00011,20.81444]
[1779667423453,35.36,77101.27,0.0,0.79812,0.00011,20.73551]
[1779667426474,35.36,77102.24,0.0,0.79822,0.00011,20.7295]
[1779667431509,35.36,77102.2,0.0,0.79821,0.00011,20.73009]
[1779667436545,35.36,77103.09,0.0,0.7983,0.00011,20.72477]
[1779667437340,35.36,77103.09,0.0,0.7983,0.00011,20.72477]
[1779667437392,35.36,77103.09,0.0,0.7983,0.00011,20.72477]
[1779667437472,35.36,77103.09,0.0,0.7983,0.00011,20.72477]
[1779667438559,35.36,77091.44,0.0,0.79704,0.00011,20.79917]
[1779667439587,35.36,77080.11,0.0,0.7958,0.00011,20.87132]
[1779667440582,35.36,77085.01,0.0,0.79634,0.00011,20.84014]
[1779667441589,35.36,77096.91,0.0,0.79763,0.00011,20.76425]
[1779667443603,35.36,77097.45,0.0,0.79769,0.00011,20.7609]
[1779667446180,35.36,77097.86,0.0,0.79773,0.00011,20.75846]
[1779667446233,35.36,77097.86,0.0,0.79773,0.00011,20.75846]
[1779667446499,35.36,77099.37,0.0,0.79789,0.00011,20.74887]
[1779667446652,35.36,77104.87,0.0,0.79849,0.00011,20.71379]
[1779667449673,35.36,77108.93,0.0,0.79892,0.00011,20.68779]
[1779667453372,35.36,77109.65,0.0,0.799,0.00011,20.68307]
[1779667453424,35.36,77109.65,0.0,0.799,0.00011,20.68307]
[1779667453472,35.36,77109.65,0.0,0.799,0.00011,20.68307]
[1779667453702,35.36,77109.57,0.0,0.799,0.00011,20.68355]
[1779667456723,35.36,77092.66,0.0,0.79717,0.00011,20.79128]
[1779667458737,35.36,77089.25,0.0,0.7968,0.00011,20.81308]
[1779667461303,35.36,77089.3,0.0,0.79681,0.00011,20.81267]
[1779667461393,35.36,77086.32,0.0,0.79648,0.00011,20.83158]
[1779667461473,35.36,77086.32,0.0,0.79648,0.00011,20.83158]
[1779667464365,35.36,77085.55,0.0,0.7964,0.00011,20.8364]
[1779667464400,35.36,77085.48,0.0,0.7964,0.00011,20.83669]
[1779667464476,35.36,77085.48,0.0,0.7964,0.00011,20.83669]
[1779667464779,35.36,77087.61,0.0,0.79663,0.00011,20.82305]
[1779667469814,35.36,77086.98,0.0,0.79657,0.00011,20.82673]
[1779667471448,35.36,77087.56,0.0,0.79663,0.00011,20.82297]
[1779667471474,35.36,77087.56,0.0,0.79663,0.00011,20.82297]
[1779667472824,35.36,77084.86,0.0,0.79636,0.00011,20.83648]
[1779667473291,35.36,77084.86,0.0,0.79636,0.00011,20.83648]
[1779667473337,35.36,77084.86,0.0,0.79636,0.00011,20.83648]
[1779667473357,35.36,77085.0,0.0,0.79638,0.00011,20.8355]
[1779667473472,35.36,77085.0,0.0,0.79638,0.00011,20.8355]
[1779667474471,35.36,77085.27,0.0,0.79641,0.00011,20.8337]
[1779667479884,35.36,77085.54,0.0,0.79645,0.00011,20.83151]
[1779667482907,35.36,77075.11,0.0,0.79531,0.00011,20.89758]
[1779667483913,35.36,77073.7,0.0,0.79516,0.00011,20.90638]
[1779667486566,35.36,77073.7,0.0,0.79516,0.00011,20.90638]
[1779667486630,35.36,77073.7,0.0,0.79516,0.00011,20.90638]
[1779667486724,35.36,77073.7,0.0,0.79516,0.00011,20.90638]
[1779667489956,35.36,77062.25,0.0,0.79392,0.00011,20.97856]
[1779667493649,35.36,77065.51,0.0,0.79428,0.00011,20.9576]
[1779667493692,35.36,77065.51,0.0,0.79428,0.00011,20.9576]
[1779667493725,35.36,77065.51,0.0,0.79428,0.00011,20.9576]
[1779667497005,35.36,77072.47,0.0,0.79505,0.00011,20.91281]
[1779667498012,35.35,77062.71,0.0,0.79399,0.00011,20.97456]
[1779667499019,35.35,77050.7,0.0,0.79267,0.00011,21.05065]
[1779667500027,35.35,77049.39,0.0,0.79253,0.00011,21.05887]
[1779667502588,35.35,77049.98,0.0,0.79259,0.00011,21.05499]
[1779667502634,35.35,77049.98,0.0,0.79259,0.00011,21.05499]
[1779667502725,35.35,77049.98,0.0,0.79259,0.00011,21.05499]
[1779667506419,35.35,77049.94,0.0,0.79259,0.00011,21.05502]
[1779667506469,35.35,77049.94,0.0,0.79259,0.00011,21.05502]
[1779667506722,35.35,77049.94,0.0,0.79259,0.00011,21.05502]
[1779667507075,35.35,77049.69,0.0,0.79257,0.00011,21.05646]
[1779667510103,35.35,77057.92,0.0,0.79348,0.00011,21.00406]
[1779667513864,35.35,77060.44,0.0,0.79376,0.00011,20.98737]
[1779667513915,35.35,77060.44,0.0,0.79376,0.00011,20.98737]
[1779667513972,35.35,77060.44,0.0,0.79376,0.00011,20.98737]
[1779667519533,35.35,77059.07,0.0,0.79364,0.00011,20.99464]
[1779667519589,35.35,77059.07,0.0,0.79364,0.00011,20.99464]
[1779667519721,35.35,77059.07,0.0,0.79364,0.00011,20.99464]
[1779667521181,35.35,77066.01,0.0,0.7944,0.00011,20.95034]
[1779667525676,35.34,77070.35,0.0,0.79489,0.00011,20.92204]
[1779667525717,35.34,77070.35,0.0,0.79489,0.00011,20.92204]
[1779667525723,35.34,77070.35,0.0,0.79489,0.00011,20.92204]
[1779667528474,35.34,77068.37,0.0,0.79468,0.00011,20.93398]
[1779667530855,35.34,77070.12,0.0,0.79488,0.00011,20.92245]
[1779667530901,35.34,77070.12,0.0,0.79488,0.00011,20.92245]
[1779667530974,35.34,77070.12,0.0,0.79488,0.00011,20.92245]
[1779667531002,35.34,77070.12,0.0,0.79491,0.00011,20.91865]
[1779667536286,35.34,77069.27,0.0,0.79483,0.00011,20.92306]
[1779667540316,35.34,77076.76,0.0,0.79566,0.00011,20.87466]
[1779667541269,35.34,77076.76,0.0,0.79566,0.00011,20.87466]
[1779667541339,35.34,77076.76,0.0,0.79566,0.00011,20.87466]
[1779667541355,35.34,77069.82,0.0,0.79491,0.00011,20.91863]
[1779667541473,35.34,77069.82,0.0,0.79491,0.00011,20.91863]
[1779667542330,35.34,77061.27,0.0,0.79397,0.00011,20.9727]
[1779667546367,35.33,77065.5,0.0,0.79445,0.00011,20.94491]
[1779667547684,35.33,77068.47,0.0,0.79478,0.00011,20.92596]
[1779667547689,35.33,77068.47,0.0,0.79478,0.00011,20.92596]
[1779667549920,35.33,77068.31,0.0,0.79476,0.00011,20.92685]
[1779667551106,35.33,77068.64,0.0,0.7948,0.00011,20.92469]
[1779667551159,35.33,77068.64,0.0,0.7948,0.00011,20.92469]
[1779667551227,35.33,77068.64,0.0,0.7948,0.00011,20.92469]
[1779667551400,35.33,77069.38,0.0,0.79488,0.00011,20.91994]
[1779667556435,35.33,77072.2,0.0,0.7952,0.00011,20.90142]
[1779667557072,35.33,77072.2,0.0,0.7952,0.00011,20.90142]
[1779667557128,35.33,77072.2,0.0,0.7952,0.00011,20.90142]
[1779667557224,35.33,77072.2,0.0,0.7952,0.00011,20.90142]
[1779667562306,35.33,77067.97,0.0,0.79475,0.00011,20.92755]
[1779667562349,35.33,77067.97,0.0,0.79475,0.00011,20.92755]
[1779667562476,35.33,77067.97,0.0,0.79475,0.00011,20.92755]
[1779667566007,35.33,77069.71,0.0,0.79495,0.00011,20.91596]
[1779667566059,35.33,77069.71,0.0,0.79495,0.00011,20.91596]
[1779667566224,35.33,77069.71,0.0,0.79495,0.00011,20.91596]
[1779667566325,35.33,77067.49,0.0,0.79471,0.00011,20.9297]
[1779667568044,35.33,77067.17,0.0,0.79468,0.00011,20.93174]
[1779667568096,35.33,77067.17,0.0,0.79468,0.00011,20.93174]
[1779667568222,35.33,77067.17,0.0,0.79468,0.00011,20.93174]
[1779667568323,35.33,77066.96,0.0,0.79466,0.00011,20.93268]
[1779667572549,35.32,77062.46,0.0,0.79418,0.00011,20.96046]
[1779667572744,35.32,77062.46,0.0,0.79418,0.00011,20.96046]
[1779667573601,35.32,77055.06,0.0,0.79337,0.00011,21.00716]
[1779667574571,35.32,77050.87,0.0,0.79291,0.00011,21.0337]
[1779667579606,35.32,77052.05,0.0,0.79305,0.00011,21.02597]
[1779667580613,35.32,77054.14,0.0,0.79328,0.00011,21.01269]
[1779667582963,35.32,77053.95,0.0,0.79326,0.00011,21.01388]
[1779667582975,35.32,77053.95,0.0,0.79326,0.00011,21.01388]
[1779667583015,35.32,77053.95,0.0,0.79326,0.00011,21.01388]
[1779667583064,35.32,77053.96,0.0,0.79326,0.00011,21.01363]
[1779667586345,35.32,77053.93,0.0,0.79326,0.00011,21.01371]
[1779667586472,35.32,77053.93,0.0,0.79326,0.00011,21.01371]
[1779667586446,35.32,77053.82,0.0,0.79325,0.00011,21.01437]
[1779667586655,35.32,77051.93,0.0,0.79304,0.00011,21.02635]
[1779667591690,35.32,77053.64,0.0,0.79326,0.00011,21.01172]
[1779667594313,35.32,77053.79,0.0,0.79327,0.00011,21.01074]
[1779667594363,35.32,77053.79,0.0,0.79327,0.00011,21.01074]
[1779667594474,35.32,77053.79,0.0,0.79327,0.00011,21.01074]
[1779667594574,35.32,77053.7,0.0,0.79326,0.00011,21.01127]
[1779667598743,35.32,77061.82,0.0,0.79416,0.00011,20.95968]
[1779667601517,35.32,77061.53,0.0,0.79413,0.00011,20.96136]
[1779667601569,35.32,77061.53,0.0,0.79413,0.00011,20.96136]
[1779667601574,35.32,77063.7,0.0,0.79437,0.00011,20.94738]
[1779667601727,35.32,77063.7,0.0,0.79437,0.00011,20.94738]
[1779667605792,35.32,77068.39,0.0,0.79489,0.00011,20.91725]
[1779667606799,35.32,77082.73,0.0,0.79645,0.00011,20.82592]
[1779667608813,35.32,77081.94,0.0,0.79637,0.00011,20.83069]
[1779667610827,35.32,77077.69,0.0,0.79591,0.00011,20.8576]
[1779667611834,35.32,77073.21,0.0,0.79542,0.00011,20.88603]
[1779667614787,35.32,77073.01,0.0,0.79541,0.00011,20.88705]
[1779667614836,35.32,77073.01,0.0,0.79541,0.00011,20.88705]
[1779667614978,35.32,77073.01,0.0,0.79541,0.00011,20.88705]
[1779667615015,35.32,77073.01,0.0,0.79541,0.00011,20.88678]
[1779667619893,35.31,77068.69,0.0,0.79495,0.00011,20.91374]
[1779667620900,35.31,77063.49,0.0,0.79438,0.00011,20.94666]
[1779667621907,35.31,77059.23,0.0,0.79392,0.00011,20.97355]
[1779667623921,35.31,77054.14,0.0,0.79337,0.00011,21.00519]
[1779667624928,35.31,77052.78,0.0,0.79322,0.00011,21.01381]
[1779667625857,35.31,77052.78,0.0,0.79322,0.00011,21.01381]
[1779667625905,35.31,77052.78,0.0,0.79322,0.00011,21.01381]
[1779667625977,35.31,77052.78,0.0,0.79322,0.00011,21.01381]
[1779667626074,35.31,77053.02,0.0,0.79325,0.00011,21.01194]
[1779667627954,35.31,77050.28,0.0,0.79295,0.00011,21.02903]
[1779667628957,35.31,77042.74,0.0,0.79212,0.00011,21.07677]
[1779667631978,35.31,77046.74,0.0,0.79257,0.00011,21.05122]
[1779667632987,35.31,77052.83,0.0,0.79324,0.00011,21.01258]
[1779667633994,35.31,77058.41,0.0,0.79385,0.00011,20.97705]
[1779667635002,35.31,77061.44,0.0,0.79419,0.00011,20.95781]
[1779667636010,35.31,77068.22,0.0,0.79493,0.00011,20.91442]
[1779667639064,35.31,77068.29,0.0,0.79495,0.00011,20.91364]
[1779667639116,35.31,77068.29,0.0,0.79495,0.00011,20.91364]
[1779667639222,35.31,77068.29,0.0,0.79495,0.00011,20.91364]
[1779667639322,35.31,77068.47,0.0,0.79497,0.00011,20.91248]
[1779667642051,35.31,77066.16,0.0,0.79472,0.00011,20.92683]
[1779667647086,35.3,77068.03,0.0,0.79494,0.00011,20.91407]
[1779667648811,35.3,77068.5,0.0,0.79499,0.00011,20.91093]
[1779667648861,35.3,77068.5,0.0,0.79499,0.00011,20.91093]
[1779667648972,35.3,77068.5,0.0,0.79499,0.00011,20.91093]
[1779667649100,35.3,77068.38,0.0,0.79498,0.00011,20.91154]
[1779667651114,35.3,77070.49,0.0,0.79524,0.00011,20.89421]
[1779667653128,35.3,77072.96,0.0,0.79552,0.00011,20.87821]
[1779667654135,35.3,77080.51,0.0,0.79634,0.00011,20.83001]
[1779667655299,35.3,77080.51,0.0,0.79634,0.00011,20.83001]
[1779667655306,35.3,77080.51,0.0,0.79634,0.00011,20.83001]
[1779667655475,35.3,77080.51,0.0,0.79634,0.00011,20.83001]
[1779667655504,35.3,77080.21,0.0,0.79631,0.00011,20.83186]
[1779667656149,35.3,77081.92,0.0,0.7965,0.00011,20.82091]
[1779667658163,35.3,77083.73,0.0,0.79669,0.00011,20.80928]
[1779667659170,35.3,77085.66,0.0,0.7969,0.00011,20.79694]
[1779667661184,35.3,77088.6,0.0,0.79722,0.00011,20.77815]
[1779667661756,35.3,77088.6,0.0,0.79722,0.00011,20.77815]
[1779667661797,35.3,77088.6,0.0,0.79722,0.00011,20.77815]
[1779667661982,35.3,77088.6,0.0,0.79722,0.00011,20.77815]
[1779667662191,35.3,77088.47,0.0,0.79721,0.00011,20.779]
[1779667663198,35.3,77100.62,0.0,0.79853,0.00011,20.7014]
[1779667664205,35.3,77103.89,0.0,0.79888,0.00011,20.6803]
[1779667665785,35.3,77103.96,0.0,0.79889,0.00011,20.67969]
[1779667665837,35.3,77103.96,0.0,0.79889,0.00011,20.67969]
[1779667665984,35.3,77103.96,0.0,0.79889,0.00011,20.67969]
[1779667666219,35.3,77105.85,0.0,0.7991,0.00011,20.66744]
[1779667668232,35.3,77108.26,0.0,0.79937,0.00011,20.65174]
[1779667672006,35.3,77107.08,0.0,0.79924,0.00011,20.65905]
[1779667672078,35.3,77107.08,0.0,0.79924,0.00011,20.65905]
[1779667672227,35.3,77107.08,0.0,0.79924,0.00011,20.65905]
[1779667672261,35.3,77107.4,0.0,0.79928,0.00011,20.65675]
[1779667677297,35.3,77107.03,0.0,0.79925,0.00011,20.65853]
[1779667682333,35.29,77106.95,0.0,0.79925,0.00011,20.65846]
[1779667683559,35.29,77106.95,0.0,0.79925,0.00011,20.65846]
[1779667683657,35.29,77107.36,0.0,0.7993,0.00011,20.65573]
[1779667683723,35.29,77107.36,0.0,0.7993,0.00011,20.65573]
[1779667689383,35.29,77106.93,0.0,0.79926,0.00011,20.65784]
[1779667692404,35.29,77103.49,0.0,0.79889,0.00011,20.67955]
[1779667694497,35.29,77103.36,0.0,0.79888,0.00011,20.68025]
[1779667694574,35.29,77103.36,0.0,0.79888,0.00011,20.68025]
[1779667694675,35.29,77104.5,0.0,0.79901,0.00011,20.67286]
[1779667694722,35.29,77104.5,0.0,0.79901,0.00011,20.67286]
[1779667695425,35.29,77106.84,0.0,0.79926,0.00011,20.65776]
[1779667696442,35.29,77111.26,0.0,0.79974,0.00011,20.62934]
[1779667697443,35.29,77118.25,0.0,0.80049,0.00011,20.58447]
[1779667698452,35.29,77118.25,0.0,0.80049,0.00011,20.58447]
[1779667698473,35.29,77118.25,0.0,0.80049,0.00011,20.58447]
[1779667698518,35.29,77118.25,0.0,0.80049,0.00011,20.58447]
[1779667698553,35.29,77118.18,0.0,0.80049,0.00011,20.58491]
[1779667699388,35.29,77118.18,0.0,0.80049,0.00011,20.58491]
[1779667699475,35.29,77118.18,0.0,0.80049,0.00011,20.58491]
[1779667699486,35.29,77116.48,0.0,0.8003,0.00011,20.5958]
[1779667703485,35.29,77103.82,0.0,0.79894,0.00011,20.67678]
[1779667704492,35.29,77102.4,0.0,0.79879,0.00011,20.68588]
[1779667705323,35.29,77102.4,0.0,0.79879,0.00011,20.68588]
[1779667705375,35.29,77102.4,0.0,0.79879,0.00011,20.68588]
[1779667705473,35.29,77102.4,0.0,0.79879,0.00011,20.68588]
[1779667705499,35.29,77100.52,0.0,0.79858,0.00011,20.69791]
[1779667707513,35.29,77097.85,0.0,0.7983,0.00011,20.71495]
[1779667708520,35.29,77095.41,0.0,0.79803,0.00011,20.73052]
[1779667709493,35.29,77095.41,0.0,0.79803,0.00011,20.73052]
[1779667709541,35.29,77095.41,0.0,0.79803,0.00011,20.73052]
[1779667709594,35.29,77095.87,0.0,0.79808,0.00011,20.72752]
[1779667709723,35.29,77095.87,0.0,0.79808,0.00011,20.72752]
[1779667710534,35.29,77095.98,0.0,0.79809,0.00011,20.72677]
[1779667715569,35.29,77096.34,0.0,0.79816,0.00011,20.72059]
[1779667717657,35.29,77096.05,0.0,0.79813,0.00011,20.72239]
[1779667717709,35.29,77096.62,0.0,0.79819,0.00011,20.71868]
[1779667717723,35.29,77096.62,0.0,0.79819,0.00011,20.71868]
[1779667718590,35.29,77096.55,0.0,0.79819,0.00011,20.71907]
[1779667726645,35.29,77094.73,0.0,0.798,0.00011,20.73018]
[1779667728557,35.29,77095.09,0.0,0.79804,0.00011,20.72779]
[1779667728607,35.29,77095.09,0.0,0.79804,0.00011,20.72779]
[1779667728660,35.29,77095.51,0.0,0.79808,0.00011,20.72517]
[1779667728722,35.29,77095.51,0.0,0.79808,0.00011,20.72517]
[1779667729667,35.29,77095.09,0.0,0.79804,0.00011,20.72792]
[1779667732688,35.29,77090.03,0.0,0.79748,0.00011,20.76043]
[1779667732893,35.29,77090.03,0.0,0.79748,0.00011,20.76043]
[1779667732907,35.29,77090.03,0.0,0.79748,0.00011,20.76043]
[1779667733696,35.29,77084.15,0.0,0.79685,0.00011,20.79799]
[1779667735977,35.29,77085.33,0.0,0.79697,0.00011,20.7907]
[1779667736717,35.29,77085.56,0.0,0.79699,0.00011,20.78935]
[1779667742200,35.29,77085.03,0.0,0.79693,0.00011,20.79324]
[1779667742222,35.29,77085.03,0.0,0.79693,0.00011,20.79324]
[1779667742459,35.29,77085.14,0.0,0.79693,0.00011,20.79278]
[1779667742828,35.29,77085.14,0.0,0.79693,0.00011,20.79278]
[1779667747943,35.29,77083.71,0.0,0.79678,0.00011,20.80196]
[1779667747954,35.29,77083.71,0.0,0.79678,0.00011,20.80196]
[1779667747976,35.29,77083.71,0.0,0.79678,0.00011,20.80196]
[1779667748001,35.29,77082.18,0.0,0.79661,0.00011,20.81169]
[1779667753791,35.29,77081.03,0.0,0.79649,0.00011,20.8188]
[1779667754400,35.29,77087.62,0.0,0.79721,0.00011,20.77672]
[1779667754843,35.29,77090.49,0.0,0.79752,0.00011,20.75839]
[1779667756858,35.29,77093.11,0.0,0.7978,0.00011,20.74172]
[1779667757968,35.29,77095.75,0.0,0.79809,0.00011,20.72489]
[1779667763906,35.29,77098.67,0.0,0.79841,0.00011,20.70571]
[1779667768941,35.29,77105.09,0.0,0.79911,0.00011,20.6643]
[1779667769948,35.29,77107.1,0.0,0.79933,0.00011,20.65137]
[1779667774983,35.29,77108.36,0.0,0.79949,0.00011,20.63974]
[1779667776997,35.29,77112.26,0.0,0.79991,0.00011,20.61481]
[1779667778085,35.29,77112.26,0.0,0.79991,0.00011,20.61481]
[1779667778656,35.29,77103.88,0.0,0.799,0.00011,20.66857]
[1779667783817,35.29,77104.08,0.0,0.79903,0.00011,20.66725]
[1779667784468,35.29,77104.08,0.0,0.79903,0.00011,20.66725]
[1779667784577,35.29,77104.08,0.0,0.79903,0.00011,20.66725]
[1779667784678,35.29,77112.68,0.0,0.79995,0.00011,20.61217]
[1779667785053,35.29,77106.74,0.0,0.79931,0.00011,20.65022]
[1779667787899,35.29,77103.46,0.0,0.79896,0.00011,20.6713]
[1779667788074,35.29,77092.83,0.0,0.79781,0.00011,20.73929]
[1779667790088,35.29,77093.46,0.0,0.79788,0.00011,20.73516]
[1779667791481,35.29,77093.46,0.0,0.79788,0.00011,20.73516]
[1779667792102,35.29,77099.25,0.0,0.79851,0.00011,20.69797]
[1779667793109,35.29,77087.1,0.0,0.79719,0.00011,20.77552]
[1779667795486,35.29,77086.38,0.0,0.79711,0.00011,20.78022]
[1779667795786,35.29,77086.38,0.0,0.79711,0.00011,20.78022]
[1779667795836,35.29,77086.5,0.0,0.79712,0.00011,20.77945]
[1779667795977,35.29,77086.5,0.0,0.79712,0.00011,20.77945]
[1779667796744,35.29,77086.5,0.0,0.79712,0.00011,20.77945]
[1779667796767,35.29,77086.5,0.0,0.79712,0.00011,20.77945]
[1779667796972,35.29,77086.5,0.0,0.79712,0.00011,20.77945]
[1779667797024,35.29,77086.5,0.0,0.79712,0.00011,20.77945]
[1779667798575,35.29,77086.5,0.0,0.79712,0.00011,20.77945]
[1779667799150,35.29,77093.71,0.0,0.79791,0.00011,20.7334]
[1779667801169,35.29,77100.37,0.0,0.79863,0.00011,20.69079]
[1779667802650,35.29,77100.37,0.0,0.79863,0.00011,20.69079]
[1779667806824,35.29,77098.79,0.0,0.79847,0.00011,20.70042]
[1779667806875,35.29,77099.39,0.0,0.79854,0.00011,20.69619]
[1779667806992,35.29,77099.39,0.0,0.79854,0.00011,20.69619]
[1779667807067,35.29,77099.39,0.0,0.79854,0.00011,20.69619]
[1779667807224,35.29,77099.39,0.0,0.79854,0.00011,20.69619]
[1779667807327,35.29,77107.02,0.0,0.79936,0.00011,20.64735]
[1779667808438,35.29,77107.02,0.0,0.79936,0.00011,20.64735]
[1779667810235,35.28,77102.68,0.0,0.7989,0.00011,20.6746]
[1779667812457,35.28,77100.62,0.0,0.79868,0.00011,20.68762]
[1779667813181,35.28,77100.96,0.0,0.79872,0.00011,20.68526]
[1779667813222,35.28,77100.96,0.0,0.79872,0.00011,20.68526]
[1779667813230,35.28,77100.96,0.0,0.79872,0.00011,20.68526]
[1779667813791,35.28,77100.96,0.0,0.79872,0.00011,20.68526]
[1779667814047,35.28,77099.34,0.0,0.79855,0.00011,20.69544]
[1779667814060,35.28,77099.34,0.0,0.79855,0.00011,20.69544]
[1779667814263,35.28,77099.57,0.0,0.79858,0.00011,20.69378]
[1779667817852,35.28,77100.56,0.0,0.79869,0.00011,20.68689]
[1779667823333,35.28,77103.37,0.0,0.79901,0.00011,20.66796]
[1779667825093,35.28,77103.3,0.0,0.79901,0.00011,20.66825]
[1779667825145,35.28,77103.3,0.0,0.79901,0.00011,20.66825]
[1779667825224,35.28,77103.3,0.0,0.79901,0.00011,20.66825]
[1779667825509,35.28,77103.3,0.0,0.79901,0.00011,20.66825]
[1779667827362,35.28,77098.02,0.0,0.79844,0.00011,20.70155]
[1779667827949,35.28,77098.02,0.0,0.79844,0.00011,20.70155]
[1779667827991,35.28,77098.02,0.0,0.79844,0.00011,20.70155]
[1779667829172,35.28,77097.77,0.0,0.79842,0.00011,20.70295]
[1779667829180,35.28,77097.77,0.0,0.79842,0.00011,20.70295]
[1779667829601,35.28,77097.77,0.0,0.79842,0.00011,20.70295]
[1779667829702,35.28,77097.85,0.0,0.79843,0.00011,20.70224]
[1779667831964,35.28,77102.89,0.0,0.79901,0.00011,20.66597]
[1779667832397,35.27,77109.93,0.0,0.79977,0.00011,20.62061]
[1779667835600,35.27,77105.09,0.0,0.79925,0.00011,20.65148]
[1779667835652,35.27,77105.09,0.0,0.79925,0.00011,20.65148]
[1779667835828,35.27,77105.09,0.0,0.79925,0.00011,20.65148]
[1779667836199,35.27,77104.48,0.0,0.79919,0.00011,20.65513]
[1779667836216,35.27,77104.48,0.0,0.79919,0.00011,20.65513]
[1779667836223,35.27,77104.48,0.0,0.79919,0.00011,20.65513]
[1779667836355,35.27,77104.48,0.0,0.79919,0.00011,20.65513]
[1779667836472,35.27,77104.48,0.0,0.79919,0.00011,20.65513]
[1779667836574,35.27,77103.29,0.0,0.79906,0.00011,20.6626]
[1779667840911,35.27,77103.62,0.0,0.79911,0.00011,20.6599]
[1779667840915,35.27,77103.62,0.0,0.79911,0.00011,20.6599]
[1779667840973,35.27,77103.62,0.0,0.79911,0.00011,20.6599]
[1779667841941,35.27,77101.15,0.0,0.79884,0.00011,20.67556]
[1779667841972,35.27,77101.15,0.0,0.79884,0.00011,20.67556]
[1779667842030,35.27,77101.15,0.0,0.79884,0.00011,20.67556]
[1779667842470,35.27,77102.12,0.0,0.79895,0.00011,20.66918]
[1779667844957,35.27,77101.63,0.0,0.7989,0.00011,20.67198]
[1779667844972,35.27,77101.63,0.0,0.7989,0.00011,20.67198]
[1779667845491,35.27,77098.4,0.0,0.79856,0.00011,20.69249]
[1779667848514,35.27,77110.31,0.0,0.79985,0.00011,20.6156]
[1779667849521,35.27,77110.37,0.0,0.79986,0.00011,20.61511]
[1779667850819,35.27,77110.37,0.0,0.79986,0.00011,20.61511]
[1779667851535,35.27,77117.52,0.0,0.80064,0.00011,20.56904]
[1779667853603,35.27,77117.89,0.0,0.80068,0.00011,20.56662]
[1779667853649,35.27,77117.89,0.0,0.80068,0.00011,20.56662]
[1779667854800,35.27,77118.43,0.0,0.80074,0.00011,20.56311]
[1779667855059,35.27,77118.43,0.0,0.80074,0.00011,20.56311]
[1779667855108,35.27,77118.43,0.0,0.80074,0.00011,20.56311]
[1779667855221,35.27,77118.43,0.0,0.80074,0.00011,20.56311]
[1779667855563,35.27,77118.62,0.0,0.80076,0.00011,20.56181]
[1779667860603,35.27,77116.29,0.0,0.80051,0.00011,20.57661]
[1779667865746,35.27,77112.86,0.0,0.80015,0.00011,20.59825]
[1779667865798,35.27,77112.86,0.0,0.80015,0.00011,20.59825]
[1779667865973,35.27,77111.23,0.0,0.79997,0.00011,20.6086]
[1779667866104,35.27,77111.23,0.0,0.79997,0.00011,20.6086]
[1779667866179,35.27,77111.23,0.0,0.79997,0.00011,20.6086]
[1779667866224,35.27,77111.23,0.0,0.79997,0.00011,20.6086]
[1779667866645,35.27,77110.18,0.0,0.79986,0.00011,20.61522]
[1779667867652,35.26,77104.77,0.0,0.79928,0.00011,20.64977]
[1779667870674,35.26,77087.78,0.0,0.79744,0.00011,20.75813]
[1779667871680,35.26,77079.29,0.0,0.79652,0.00011,20.8122]
[1779667874701,35.26,77076.21,0.0,0.79619,0.00011,20.83147]
[1779667877722,35.26,77083.15,0.0,0.79695,0.00011,20.78677]
[1779667882763,35.26,77088.6,0.0,0.79756,0.00011,20.75091]
[1779667885784,35.26,77081.64,0.0,0.79682,0.00011,20.79468]
[1779667890422,35.25,77080.65,0.0,0.79672,0.00011,20.80022]
[1779667890471,35.25,77080.65,0.0,0.79672,0.00011,20.80022]
[1779667890726,35.25,77080.65,0.0,0.79672,0.00011,20.80022]
[1779667895854,35.25,77083.44,0.0,0.79707,0.00011,20.77768]
[1779667896030,35.25,77083.44,0.0,0.79707,0.00011,20.77768]
[1779667896223,35.25,77083.44,0.0,0.79707,0.00011,20.77768]
[1779667896225,35.25,77083.44,0.0,0.79707,0.00011,20.77768]
[1779667896471,35.25,77083.44,0.0,0.79707,0.00011,20.77768]
[1779667896861,35.25,77083.8,0.0,0.79711,0.00011,20.77522]
[1779667900137,35.25,77085.18,0.0,0.79727,0.00011,20.76593]
[1779667900190,35.25,77085.18,0.0,0.79727,0.00011,20.76593]
[1779667900226,35.25,77085.18,0.0,0.79727,0.00011,20.76593]
[1779667905924,35.25,77081.23,0.0,0.79685,0.00011,20.79024]
[1779667907613,35.25,77081.23,0.0,0.79685,0.00011,20.79024]
[1779667907661,35.25,77081.23,0.0,0.79685,0.00011,20.79024]
[1779667907727,35.25,77081.23,0.0,0.79685,0.00011,20.79024]
[1779667908404,35.25,77079.13,0.0,0.79663,0.00011,20.80328]
[1779667908454,35.25,77079.13,0.0,0.79663,0.00011,20.80328]
[1779667908474,35.25,77079.13,0.0,0.79663,0.00011,20.80328]
[1779667908506,35.25,77079.15,0.0,0.79664,0.00011,20.80281]
[1779667913980,35.24,77076.43,0.0,0.79637,0.00011,20.81871]
[1779667915214,35.24,77076.43,0.0,0.79637,0.00011,20.81871]
[1779667915231,35.24,77076.43,0.0,0.79637,0.00011,20.81871]
[1779667917687,35.24,77074.68,0.0,0.79618,0.00011,20.82927]
[1779667917724,35.24,77074.68,0.0,0.79618,0.00011,20.82927]
[1779667917740,35.24,77074.68,0.0,0.79618,0.00011,20.82927]
[1779667917860,35.24,77074.58,0.0,0.79618,0.00011,20.82946]
[1779667918037,35.24,77074.58,0.0,0.79618,0.00011,20.82946]
[1779667918089,35.24,77074.58,0.0,0.79618,0.00011,20.82946]
[1779667918222,35.24,77074.58,0.0,0.79618,0.00011,20.82946]
[1779667918293,35.24,77074.11,0.0,0.79613,0.00011,20.83214]
[1779667924053,35.24,77073.62,0.0,0.79611,0.00011,20.83377]
[1779667925384,35.24,77073.62,0.0,0.79611,0.00011,20.83377]
[1779667925432,35.24,77073.62,0.0,0.79611,0.00011,20.83377]
[1779667925474,35.24,77073.62,0.0,0.79611,0.00011,20.83377]
[1779667929087,35.23,77079.91,0.0,0.79681,0.00011,20.79222]
[1779667932879,35.23,77079.25,0.0,0.79675,0.00011,20.79588]
[1779667932930,35.23,77079.25,0.0,0.79675,0.00011,20.79588]
[1779667932974,35.23,77079.32,0.0,0.79676,0.00011,20.79515]
[1779667933115,35.23,77078.86,0.0,0.79672,0.00011,20.79795]
[1779667934624,35.23,77078.86,0.0,0.79672,0.00011,20.79795]
[1779667934676,35.23,77078.86,0.0,0.79672,0.00011,20.79795]
[1779667934724,35.23,77078.86,0.0,0.79672,0.00011,20.79795]
[1779667934725,35.23,77072.94,0.0,0.79607,0.00011,20.83549]
[1779667935212,35.23,77072.94,0.0,0.79607,0.00011,20.83549]
[1779667936721,35.23,77073.23,0.0,0.79611,0.00011,20.83364]
[1779667940167,35.23,77066.96,0.0,0.79544,0.00011,20.87267]
[1779667943281,35.22,77067.28,0.0,0.79548,0.00011,20.8703]
[1779667943328,35.22,77067.28,0.0,0.79548,0.00011,20.8703]
[1779667943475,35.22,77067.28,0.0,0.79548,0.00011,20.8703]
[1779667944419,35.22,77067.01,0.0,0.79545,0.00011,20.8718]
[1779667944475,35.22,77067.01,0.0,0.79545,0.00011,20.8718]
[1779667944529,35.22,77067.01,0.0,0.79545,0.00011,20.8718]
[1779667944776,35.22,77067.01,0.0,0.79545,0.00011,20.8718]
[1779667944821,35.22,77067.08,0.0,0.79546,0.00011,20.87123]
[1779667944974,35.22,77067.08,0.0,0.79546,0.00011,20.87123]
[1779667952256,35.22,77068.86,0.0,0.79569,0.00011,20.85536]
[1779667953939,35.22,77068.86,0.0,0.79569,0.00011,20.85536]
[1779667953974,35.22,77068.98,0.0,0.79571,0.00011,20.85448]
[1779667953989,35.22,77068.98,0.0,0.79571,0.00011,20.85448]
[1779667954907,35.22,77068.98,0.0,0.79571,0.00011,20.85448]
[1779667954958,35.22,77068.98,0.0,0.79571,0.00011,20.85448]
[1779667954958,35.22,77068.98,0.0,0.79572,0.00011,20.85409]
[1779667954974,35.22,77068.98,0.0,0.79572,0.00011,20.85409]
[1779667955278,35.22,77068.72,0.0,0.79569,0.00011,20.85574]
[1779667956633,35.22,77068.72,0.0,0.79569,0.00011,20.85574]
[1779667956730,35.22,77068.72,0.0,0.79569,0.00011,20.85574]
[1779667960419,35.22,77070.28,0.0,0.79586,0.00011,20.84534]
[1779667960467,35.22,77070.28,0.0,0.79586,0.00011,20.84534]
[1779667960724,35.22,77070.28,0.0,0.79586,0.00011,20.84534]
[1779667960824,35.22,77073.67,0.0,0.79624,0.00011,20.82341]
[1779667961492,35.22,77073.67,0.0,0.79624,0.00011,20.82341]
[1779667961542,35.22,77073.67,0.0,0.79624,0.00011,20.82341]
[1779667961721,35.22,77073.67,0.0,0.79624,0.00011,20.82341]
[1779667967364,35.22,77072.93,0.0,0.79617,0.00011,20.82728]
[1779667971393,35.22,77080.94,0.0,0.79705,0.00011,20.77572]
[1779667972272,35.22,77080.94,0.0,0.79705,0.00011,20.77572]
[1779667972474,35.22,77080.94,0.0,0.79705,0.00011,20.77572]
[1779667972688,35.22,77080.94,0.0,0.79705,0.00011,20.77572]
[1779667974246,35.22,77080.93,0.0,0.79705,0.00011,20.77572]
[1779667974472,35.22,77080.93,0.0,0.79705,0.00011,20.77572]
[1779667974511,35.22,77080.93,0.0,0.79705,0.00011,20.77572]
[1779667974731,35.22,77080.93,0.0,0.79705,0.00011,20.77572]
[1779667974830,35.22,77077.91,0.0,0.79672,0.00011,20.795]
[1779667975421,35.22,77082.73,0.0,0.79725,0.00011,20.76413]
[1779667976428,35.22,77089.12,0.0,0.79795,0.00011,20.72321]
[1779667977428,35.22,77089.12,0.0,0.79795,0.00011,20.72321]
[1779667977481,35.22,77089.12,0.0,0.79795,0.00011,20.72321]
[1779667977540,35.22,77089.12,0.0,0.79795,0.00011,20.72321]
[1779667978448,35.22,77081.92,0.0,0.79716,0.00011,20.76939]
[1779667980724,35.22,77081.73,0.0,0.79714,0.00011,20.77059]
[1779667983542,35.21,77083.6,0.0,0.79735,0.00011,20.7583]
[1779667983588,35.21,77083.6,0.0,0.79735,0.00011,20.7583]
[1779667983724,35.21,77083.6,0.0,0.79735,0.00011,20.7583]
[1779667983824,35.21,77082.44,0.0,0.79722,0.00011,20.76573]
[1779667988846,35.21,77080.96,0.0,0.79706,0.00011,20.77521]
[1779667988898,35.21,77080.96,0.0,0.79706,0.00011,20.77521]
[1779667988975,35.21,77080.96,0.0,0.79706,0.00011,20.77521]
[1779667990878,35.21,77077.94,0.0,0.79673,0.00011,20.79451]
[1779667990900,35.21,77077.94,0.0,0.79673,0.00011,20.79451]
[1779667990975,35.21,77077.94,0.0,0.79673,0.00011,20.79451]
[1779667990979,35.21,77074.81,0.0,0.79639,0.00011,20.81449]
[1779667996577,35.21,77074.12,0.0,0.79632,0.00011,20.81856]
[1779667999181,35.21,77074.16,0.0,0.79633,0.00011,20.81812]
[1779667999612,35.21,77099.29,0.0,0.79907,0.00011,20.65683]
[1779668000619,35.21,77099.47,0.0,0.79909,0.00011,20.65553]
[1779668001582,35.21,77099.47,0.0,0.79909,0.00011,20.65553]
[1779668001693,35.21,77099.47,0.0,0.79909,0.00011,20.65553]
[1779668001794,35.21,77099.85,0.0,0.79914,0.00011,20.65295]
[1779668002373,35.21,77099.85,0.0,0.79914,0.00011,20.65295]
[1779668002445,35.21,77099.85,0.0,0.79914,0.00011,20.65295]
[1779668003278,35.21,77099.85,0.0,0.79914,0.00011,20.65282]
[1779668006398,35.21,77096.71,0.0,0.79881,0.00011,20.67245]
[1779668006433,35.21,77096.71,0.0,0.79881,0.00011,20.67245]
[1779668006469,35.21,77096.71,0.0,0.79881,0.00011,20.67245]
[1779668006660,35.21,77096.65,0.0,0.7988,0.00011,20.67266]
[1779668011696,35.21,77097.68,0.0,0.79895,0.00011,20.6616]
[1779668012181,35.21,77097.68,0.0,0.79895,0.00011,20.6616]
[1779668012221,35.21,77097.68,0.0,0.79895,0.00011,20.6616]
[1779668012233,35.21,77097.68,0.0,0.79895,0.00011,20.6616]
[1779668013185,35.21,77097.62,0.0,0.79895,0.00011,20.66183]
[1779668013224,35.21,77097.62,0.0,0.79895,0.00011,20.66183]
[1779668013730,35.21,77097.62,0.0,0.79895,0.00011,20.66183]
[1779668013774,35.21,77097.62,0.0,0.79895,0.00011,20.66183]
[1779668013980,35.21,77097.62,0.0,0.79895,0.00011,20.66183]
[1779668013826,35.21,77100.21,0.0,0.79923,0.00011,20.64506]
[1779668014717,35.21,77099.87,0.0,0.79919,0.00011,20.64711]
[1779668019879,35.2,77100.57,0.0,0.79928,0.00011,20.64207]
[1779668019931,35.2,77100.57,0.0,0.79928,0.00011,20.64207]
[1779668019972,35.2,77100.57,0.0,0.79928,0.00011,20.64207]
[1779668019979,35.2,77101.42,0.0,0.79937,0.00011,20.63648]
[1779668025795,35.2,77101.69,0.0,0.79942,0.00011,20.63398]
[1779668028816,35.2,77104.51,0.0,0.79973,0.00011,20.61551]
[1779668029389,35.2,77104.51,0.0,0.79973,0.00011,20.61551]
[1779668029452,35.2,77104.51,0.0,0.79973,0.00011,20.61551]
[1779668029469,35.2,77104.51,0.0,0.79973,0.00011,20.61551]
[1779668029823,35.2,77111.05,0.0,0.80044,0.00011,20.57317]
[1779668031837,35.2,77106.27,0.0,0.79993,0.00011,20.60354]
[1779668033536,35.2,77105.89,0.0,0.79989,0.00011,20.60582]
[1779668033602,35.2,77105.89,0.0,0.79989,0.00011,20.60582]
[1779668033724,35.2,77105.89,0.0,0.79989,0.00011,20.60582]
[1779668033851,35.2,77105.85,0.0,0.79989,0.00011,20.60577]
[1779668035865,35.2,77108.87,0.0,0.80022,0.00011,20.5859]
[1779668036872,35.2,77111.25,0.0,0.80048,0.00011,20.57046]
[1779668041907,35.19,77111.0,0.0,0.80047,0.00011,20.57103]
[1779668046880,35.19,77111.69,0.0,0.80055,0.00011,20.56612]
[1779668046932,35.19,77111.69,0.0,0.80055,0.00011,20.56612]
[1779668046972,35.19,77111.69,0.0,0.80055,0.00011,20.56612]
[1779668046974,35.19,77111.66,0.0,0.80055,0.00011,20.56622]
[1779668047949,35.19,77109.79,0.0,0.80035,0.00011,20.57817]
[1779668048956,35.19,77105.72,0.0,0.79991,0.00011,20.60429]
[1779668053991,35.19,77101.8,0.0,0.7995,0.00011,20.62908]
[1779668054835,35.19,77101.8,0.0,0.7995,0.00011,20.62908]
[1779668054863,35.19,77101.8,0.0,0.7995,0.00011,20.62908]
[1779668054974,35.19,77101.8,0.0,0.7995,0.00011,20.62908]
[1779668054998,35.19,77100.58,0.0,0.79936,0.00011,20.63681]
[1779668058028,35.19,77097.14,0.0,0.799,0.00011,20.65855]
[1779668059035,35.19,77101.58,0.0,0.79948,0.00011,20.6299]
[1779668060266,35.19,77102.06,0.0,0.79953,0.00011,20.62671]
[1779668060472,35.19,77102.06,0.0,0.79953,0.00011,20.62671]
[1779668061049,35.19,77102.09,0.0,0.79954,0.00011,20.62642]
[1779668066084,35.19,77103.42,0.0,0.79969,0.00011,20.61741]
[1779668069165,35.19,77103.77,0.0,0.79973,0.00011,20.61499]
[1779668069217,35.19,77103.77,0.0,0.79973,0.00011,20.61499]
[1779668069267,35.19,77103.77,0.0,0.79973,0.00011,20.61491]
[1779668071223,35.19,77103.57,0.0,0.79971,0.00011,20.61612]
[1779668077162,35.19,77104.55,0.0,0.79985,0.00011,20.60571]
[1779668082197,35.19,77103.98,0.0,0.79979,0.00011,20.60903]
[1779668083713,35.19,77103.98,0.0,0.79979,0.00011,20.60903]
[1779668089414,35.18,77103.89,0.0,0.79979,0.00011,20.60918]
[1779668095289,35.18,77104.35,0.0,0.79985,0.00011,20.60575]
[1779668100324,35.18,77109.69,0.0,0.80043,0.00011,20.5711]
[1779668103348,35.18,77105.13,0.0,0.79994,0.00011,20.60034]
[1779668105364,35.18,77108.32,0.0,0.80029,0.00011,20.57974]
[1779668106369,35.18,77105.89,0.0,0.80002,0.00011,20.59532]
[1779668110397,35.18,77108.85,0.0,0.80035,0.00011,20.57611]
[1779668114425,35.18,77112.31,0.0,0.80072,0.00011,20.55373]
[1779668115432,35.18,77113.96,0.0,0.8009,0.00011,20.54301]
[1779668116439,35.18,77115.85,0.0,0.80111,0.00011,20.53077]
[1779668118453,35.18,77117.46,0.0,0.80128,0.00011,20.52044]
[1779668119460,35.18,77114.55,0.0,0.80097,0.00011,20.53915]
[1779668124495,35.18,77114.71,0.0,0.80098,0.00011,20.53807]
[1779668127516,35.18,77116.8,0.0,0.80121,0.00011,20.52455]
[1779668128523,35.18,77123.83,0.0,0.80197,0.00011,20.47927]
[1779668129530,35.18,77125.82,0.0,0.80218,0.00011,20.46652]
[1779668130537,35.18,77109.45,0.0,0.80041,0.00011,20.57208]
[1779668131544,35.18,77107.73,0.0,0.80025,0.00011,20.57949]
[1779668135572,35.18,77102.57,0.0,0.7997,0.00011,20.61249]
[1779668136579,35.18,77096.47,0.0,0.79904,0.00011,20.65159]
[1779668138239,35.18,77097.0,0.0,0.7991,0.00011,20.64806]
[1779668138288,35.18,77097.0,0.0,0.7991,0.00011,20.64806]
[1779668138473,35.18,77097.0,0.0,0.7991,0.00011,20.64806]
[1779668138593,35.18,77098.83,0.0,0.7993,0.00011,20.63618]
[1779668143628,35.18,77098.34,0.0,0.79925,0.00011,20.63877]
[1779668148030,35.18,77103.79,0.0,0.79985,0.00011,20.60334]
[1779668148664,35.18,77110.58,0.0,0.80059,0.00011,20.55959]
[1779668151686,35.18,77107.17,0.0,0.80022,0.00011,20.5815]
[1779668152693,35.18,77103.24,0.0,0.79979,0.00011,20.60673]
[1779668154706,35.18,77107.39,0.0,0.80024,0.00011,20.5799]
[1779668159742,35.18,77107.92,0.0,0.8003,0.00011,20.57632]
[1779668161800,35.18,77118.18,0.0,0.80142,0.00011,20.51003]
[1779668162773,35.18,77121.14,0.0,0.80174,0.00011,20.49084]
[1779668166808,35.17,77117.53,0.0,0.80135,0.00011,20.51379]
[1779668167810,35.17,77114.27,0.0,0.801,0.00011,20.5347]
[1779668168817,35.17,77116.1,0.0,0.8012,0.00011,20.52279]
[1779668170832,35.17,77120.41,0.0,0.80167,0.00011,20.49481]
[1779668171838,35.17,77122.65,0.0,0.80191,0.00011,20.48029]
[1779668176873,35.17,77122.91,0.0,0.80194,0.00011,20.47834]
[1779668178887,35.17,77128.93,0.0,0.80259,0.00011,20.43939]
[1779668182915,35.17,77132.65,0.0,0.80299,0.00011,20.41533]
[1779668187950,35.17,77132.2,0.0,0.80294,0.00011,20.41833]
[1779668188957,35.17,77138.07,0.0,0.80357,0.00011,20.38025]
[1779668192985,35.17,77139.89,0.0,0.8038,0.00011,20.36443]
[1779668197033,35.17,77119.38,0.0,0.8016,0.00011,20.49647]
[1779668198028,35.17,77107.65,0.0,0.80034,0.00011,20.57206]
[1779668199035,35.17,77109.56,0.0,0.80054,0.00011,20.55971]
[1779668201049,35.17,77112.47,0.0,0.80086,0.00011,20.54089]
[1779668206087,35.17,77113.5,0.0,0.80097,0.00011,20.53421]
[1779668208101,35.17,77110.36,0.0,0.80063,0.00011,20.55441]
[1779668213136,35.17,77109.79,0.0,0.80058,0.00011,20.55789]
[1779668217164,35.17,77104.98,0.0,0.80006,0.00011,20.58869]
[1779668219180,35.17,77108.18,0.0,0.80041,0.00011,20.56796]
[1779668223208,35.17,77103.85,0.0,0.79994,0.00011,20.59565]
[1779668224215,35.17,77093.01,0.0,0.79877,0.00011,20.66524]
[1779668225222,35.17,77093.52,0.0,0.79882,0.00011,20.66179]
[1779668228243,35.17,77091.17,0.0,0.79858,0.00011,20.67638]
[1779668231264,35.16,77093.33,0.0,0.79882,0.00011,20.66197]
[1779668232271,35.16,77096.73,0.0,0.79919,0.00011,20.63995]
[1779668233285,35.16,77092.19,0.0,0.7987,0.00011,20.66898]
[1779668237306,35.16,77083.07,0.0,0.79772,0.00011,20.72678]
[1779668239320,35.16,77079.86,0.0,0.79737,0.00011,20.74715]
[1779668244355,35.16,77081.61,0.0,0.79758,0.00011,20.73521]
[1779668249390,35.16,77080.47,0.0,0.79747,0.00011,20.74167]
[1779668250397,35.16,77083.61,0.0,0.79781,0.00011,20.72127]
[1779668252411,35.16,77081.26,0.0,0.79758,0.00011,20.73248]
[1779668257446,35.15,77081.91,0.0,0.79766,0.00011,20.72777]
[1779668260467,35.15,77077.8,0.0,0.79722,0.00011,20.7537]
[1779668263487,35.15,77071.6,0.0,0.79655,0.00011,20.79296]
[1779668268523,35.15,77069.89,0.0,0.79637,0.00011,20.80358]
[1779668272551,35.15,77063.65,0.0,0.79569,0.00011,20.84317]
[1779668273558,35.15,77067.13,0.0,0.79607,0.00011,20.82082]
[1779668278593,35.15,77070.34,0.0,0.79644,0.00011,20.79975]
[1779668279600,35.15,77073.29,0.0,0.79676,0.00011,20.78076]
[1779668280611,35.15,77075.9,0.0,0.79705,0.00011,20.76396]
[1779668281618,35.15,77080.04,0.0,0.7975,0.00011,20.73737]
[1779668282625,35.15,77086.25,0.0,0.79818,0.00011,20.69735]
[1779668283632,35.15,77091.77,0.0,0.79878,0.00011,20.66165]
[1779668284642,35.15,77093.79,0.0,0.79901,0.00011,20.64847]
[1779668285647,35.15,77106.97,0.0,0.80044,0.00011,20.56362]
[1779668286654,35.15,77107.99,0.0,0.80055,0.00011,20.55682]
[1779668290682,35.15,77110.95,0.0,0.80087,0.00011,20.53755]
[1779668292696,35.15,77101.75,0.0,0.79988,0.00011,20.59678]
[1779668293703,35.15,77096.64,0.0,0.79933,0.00011,20.62954]
[1779668298742,35.14,77097.41,0.0,0.79942,0.00011,20.62396]
[1779668299750,35.14,77100.69,0.0,0.79978,0.00011,20.60274]
[1779668300757,35.14,77108.51,0.0,0.80063,0.00011,20.55219]
[1779668301765,35.14,77104.25,0.0,0.80017,0.00011,20.57961]
[1779668302773,35.14,77085.94,0.0,0.79818,0.00011,20.69728]
[1779668303780,35.14,77087.04,0.0,0.7983,0.00011,20.69001]
[1779668308815,35.14,77087.44,0.0,0.79836,0.00011,20.68649]
[1779668309822,35.14,77091.42,0.0,0.7988,0.00011,20.66073]
[1779668314857,35.14,77091.8,0.0,0.79887,0.00011,20.65393]
[1779668319892,35.14,77091.67,0.0,0.79887,0.00011,20.65401]
[1779668323920,35.13,77093.43,0.0,0.79907,0.00011,20.64211]
[1779668325934,35.13,77095.16,0.0,0.79927,0.00011,20.63071]
[1779668326941,35.13,77099.15,0.0,0.7997,0.00011,20.60492]
[1779668327948,35.13,77101.88,0.0,0.8,0.00011,20.58726]
[1779668329962,35.13,77098.18,0.0,0.7996,0.00011,20.61095]
[1779668330969,35.13,77096.43,0.0,0.79941,0.00011,20.62212]
[1779668332983,35.13,77094.39,0.0,0.79919,0.00011,20.63503]
[1779668338022,35.13,77095.36,0.0,0.79931,0.00011,20.6282]
[1779668340032,35.13,77093.37,0.0,0.79909,0.00011,20.64075]
[1779668341048,35.13,77091.18,0.0,0.79886,0.00011,20.6547]
[1779668342053,35.13,77081.55,0.0,0.79781,0.00011,20.71642]
[1779668344065,35.13,77080.16,0.0,0.79767,0.00011,20.72489]
[1779668349100,35.13,77080.78,0.0,0.79776,0.00011,20.71971]
[1779668354135,35.12,77080.98,0.0,0.7978,0.00011,20.71721]
[1779668357156,35.12,77083.24,0.0,0.79805,0.00011,20.70225]
[1779668360177,35.12,77086.23,0.0,0.79839,0.00011,20.68234]
[1779668365212,35.12,77087.73,0.0,0.79856,0.00011,20.67198]
[1779668370247,35.12,77087.51,0.0,0.79855,0.00011,20.67276]
[1779668375282,35.11,77086.43,0.0,0.79847,0.00011,20.67517]
[1779668380317,35.11,77087.19,0.0,0.79857,0.00011,20.6694]
[1779668382331,35.11,77085.27,0.0,0.79836,0.00011,20.68141]
[1779668385352,35.11,77079.94,0.0,0.79779,0.00011,20.71512]
[1779668386359,35.11,77083.4,0.0,0.79817,0.00011,20.69282]
[1779668393408,35.11,77084.26,0.0,0.79827,0.00011,20.68677]
[1779668399450,35.1,77083.8,0.0,0.79824,0.00011,20.68871]
[1779668401465,35.1,77093.36,0.0,0.79928,0.00011,20.62688]
[1779668402471,35.1,77105.18,0.0,0.80057,0.00011,20.55062]
[1779668403478,35.1,77105.54,0.0,0.80061,0.00011,20.54815]
[1779668407506,35.1,77102.96,0.0,0.80033,0.00011,20.56467]
[1779668412541,35.1,77088.69,0.0,0.79878,0.00011,20.65654]
[1779668413548,35.1,77085.2,0.0,0.7984,0.00011,20.67887]
[1779668416569,35.1,77082.82,0.0,0.79815,0.00011,20.69387]
[1779668417576,35.1,77077.99,0.0,0.79762,0.00011,20.72489]
[1779668418585,35.1,77076.13,0.0,0.79742,0.00011,20.73678]
[1779668423618,35.1,77077.09,0.0,0.79754,0.00011,20.72993]
[1779668424625,35.1,77082.26,0.0,0.7981,0.00011,20.69663]
[1779668426639,35.1,77073.23,0.0,0.79712,0.00011,20.75426]
[1779668428653,35.1,77062.91,0.0,0.79599,0.00011,20.82034]
[1779668430667,35.1,77059.68,0.0,0.79564,0.00011,20.841]
[1779668431674,35.1,77051.95,0.0,0.79481,0.00011,20.8868]
[1779668436709,35.1,77053.22,0.0,0.79496,0.00011,20.87806]
[1779668443758,35.09,77051.17,0.0,0.79475,0.00011,20.89026]
[1779668444644,35.09,77051.17,0.0,0.79475,0.00011,20.89026]
[1779668449800,35.09,77053.75,0.0,0.79505,0.00011,20.87295]
[1779668450807,35.09,77056.08,0.0,0.79531,0.00011,20.85791]
[1779668452821,35.09,77052.69,0.0,0.79494,0.00011,20.87941]
[1779668457856,35.09,77053.14,0.0,0.795,0.00011,20.87583]
[1779668462893,35.09,77050.83,0.0,0.79475,0.00011,20.89001]
[1779668467928,35.09,77054.62,0.0,0.79518,0.00011,20.86511]
[1779668470949,35.09,77060.08,0.0,0.79579,0.00011,20.82986]
[1779668471957,35.09,77063.58,0.0,0.79617,0.00011,20.80737]
[1779668473971,35.08,77067.45,0.0,0.79661,0.00011,20.78195]
[1779668474978,35.08,77070.42,0.0,0.79694,0.00011,20.76274]
[1779668480016,35.08,77070.18,0.0,0.79692,0.00011,20.7634]
[1779668481964,35.08,77070.34,0.0,0.79694,0.00011,20.76226]
[1779668487065,35.08,77068.71,0.0,0.79678,0.00011,20.77201]
[1779668494114,35.08,77072.02,0.0,0.79718,0.00011,20.74592]
[1779668499149,35.07,77070.73,0.0,0.79705,0.00011,20.75366]
[1779668500182,35.07,77068.69,0.0,0.79683,0.00011,20.76664]
[1779668501172,35.07,77051.84,0.0,0.79498,0.00011,20.87455]
[1779668502179,35.07,77047.3,0.0,0.79448,0.00011,20.90349]
[1779668506208,35.07,77044.98,0.0,0.79423,0.00011,20.91771]
[1779668511243,35.07,77042.91,0.0,0.79402,0.00011,20.93008]
[1779668516278,35.07,77045.28,0.0,0.79429,0.00011,20.91404]
[1779668516855,35.07,77045.28,0.0,0.79429,0.00011,20.91404]
[1779668522320,35.07,77045.23,0.0,0.7943,0.00011,20.91345]
[1779668527355,35.06,77045.1,0.0,0.7943,0.00011,20.91359]
[1779668529369,35.06,77052.54,0.0,0.79513,0.00011,20.86569]
[1779668530376,35.06,77054.61,0.0,0.79536,0.00011,20.85235]
[1779668535411,35.06,77054.45,0.0,0.79535,0.00011,20.85279]
[1779668539439,35.06,77047.75,0.0,0.79461,0.00011,20.89547]
[1779668544474,35.06,77048.04,0.0,0.79465,0.00011,20.89305]
[1779668548503,35.06,77053.75,0.0,0.79529,0.00011,20.85604]
[1779668553538,35.06,77056.0,0.0,0.79557,0.00011,20.83775]
[1779668555553,35.06,77059.16,0.0,0.79592,0.00011,20.81726]
[1779668556567,35.06,77064.92,0.0,0.79655,0.00011,20.78027]
[1779668557569,35.06,77070.87,0.0,0.7972,0.00011,20.74207]
[1779668562608,35.06,77071.23,0.0,0.79725,0.00011,20.73909]
[1779668568650,35.05,77071.19,0.0,0.79727,0.00011,20.73831]
[1779668573685,35.05,77071.0,0.0,0.79726,0.00011,20.73882]
[1779668575808,35.05,77071.12,0.0,0.79727,0.00011,20.73796]
[1779668581741,35.05,77071.09,0.0,0.79729,0.00011,20.73692]
[1779668586776,35.05,77070.29,0.0,0.79722,0.00011,20.74126]
[1779668589797,35.04,77074.67,0.0,0.79771,0.00011,20.71246]
[1779668591811,35.04,77076.67,0.0,0.79793,0.00011,20.69941]
[1779668596852,35.04,77077.26,0.0,0.79801,0.00011,20.69462]
[1779668601887,35.04,77090.44,0.0,0.79946,0.00011,20.60879]
[1779668602910,35.04,77110.27,0.0,0.80162,0.00011,20.48048]
[1779668603914,35.04,77127.89,0.0,0.80352,0.00011,20.36623]
[1779668604921,35.04,77133.2,0.0,0.80409,0.00011,20.3317]
[1779668605792,35.04,77133.2,0.0,0.80409,0.00011,20.3317]
[1779668605838,35.04,77133.2,0.0,0.80409,0.00011,20.3317]
[1779668605928,35.04,77134.18,0.0,0.80419,0.00011,20.32543]
[1779668608949,35.04,77128.61,0.0,0.80359,0.00011,20.36168]
[1779668609901,35.04,77128.61,0.0,0.80359,0.00011,20.36168]
[1779668611984,35.04,77131.94,0.0,0.80395,0.00011,20.33998]
[1779668615993,35.04,77133.43,0.0,0.80414,0.00011,20.32657]
[1779668619979,35.04,77129.45,0.0,0.80371,0.00011,20.35227]
[1779668623456,35.04,77131.26,0.0,0.80391,0.00011,20.34042]
[1779668623475,35.04,77131.26,0.0,0.80391,0.00011,20.34042]
[1779668623503,35.04,77131.26,0.0,0.80391,0.00011,20.34042]
[1779668624266,35.04,77131.19,0.0,0.8039,0.00011,20.34085]
[1779668624451,35.04,77131.19,0.0,0.8039,0.00011,20.34085]
[1779668624476,35.04,77131.19,0.0,0.8039,0.00011,20.34085]
[1779668624543,35.04,77131.6,0.0,0.80394,0.00011,20.33816]
[1779668630097,35.04,77133.62,0.0,0.80416,0.00011,20.32484]
[1779668631775,35.04,77133.44,0.0,0.80415,0.00011,20.326]
[1779668631787,35.04,77133.44,0.0,0.80415,0.00011,20.326]
[1779668631976,35.04,77133.44,0.0,0.80415,0.00011,20.326]
[1779668632495,35.04,77133.44,0.0,0.80415,0.00011,20.326]
[1779668632585,35.04,77133.44,0.0,0.80415,0.00011,20.326]
[1779668632686,35.04,77133.66,0.0,0.80417,0.00011,20.32456]
[1779668632725,35.04,77133.66,0.0,0.80417,0.00011,20.32456]
[1779668637226,35.04,77132.83,0.0,0.80408,0.00011,20.32986]
[1779668637273,35.04,77132.83,0.0,0.80408,0.00011,20.32986]
[1779668637470,35.04,77132.83,0.0,0.80408,0.00011,20.32986]
[1779668643437,35.04,77134.49,0.0,0.80426,0.00011,20.31898]
[1779668643478,35.04,77134.49,0.0,0.80426,0.00011,20.31898]
[1779668643487,35.04,77134.49,0.0,0.80426,0.00011,20.31898]
[1779668643961,35.04,77130.28,0.0,0.80381,0.00011,20.34631]
[1779668643976,35.04,77130.28,0.0,0.80381,0.00011,20.34631]
[1779668644139,35.04,77130.28,0.0,0.80381,0.00011,20.34631]
[1779668644195,35.04,77130.31,0.0,0.80381,0.00011,20.34608]
[1779668644836,35.04,77130.31,0.0,0.80381,0.00011,20.34608]
[1779668644979,35.04,77130.31,0.0,0.80381,0.00011,20.34608]
[1779668645202,35.04,77133.74,0.0,0.80418,0.00011,20.32376]
[1779668646215,35.04,77154.31,0.0,0.80638,0.00011,20.18982]
[1779668647222,35.04,77163.32,0.0,0.80734,0.00011,20.1311]
[1779668649236,35.04,77165.44,0.0,0.80757,0.00011,20.11721]
[1779668650243,35.04,77153.76,0.0,0.80633,0.00011,20.19331]
[1779668651250,35.04,77149.87,0.0,0.80591,0.00011,20.21853]
[1779668653264,35.04,77137.54,0.0,0.80459,0.00011,20.29896]
[1779668654271,35.04,77136.89,0.0,0.80452,0.00011,20.3032]
[1779668659306,35.04,77137.53,0.0,0.80459,0.00011,20.29909]
[1779668662327,35.04,77126.66,0.0,0.80342,0.00011,20.36967]
[1779668664342,35.04,77125.99,0.0,0.80335,0.00011,20.37388]
[1779668669376,35.03,77125.63,0.0,0.80332,0.00011,20.37591]
[1779668669757,35.03,77125.63,0.0,0.80332,0.00011,20.37591]
[1779668669824,35.03,77125.63,0.0,0.80332,0.00011,20.37591]
[1779668669975,35.03,77125.63,0.0,0.80332,0.00011,20.37591]
[1779668670297,35.03,77125.63,0.0,0.80332,0.00011,20.37591]
[1779668670323,35.03,77125.63,0.0,0.80332,0.00011,20.37591]
[1779668670471,35.03,77125.63,0.0,0.80332,0.00011,20.37591]
[1779668670572,35.03,77125.63,0.0,0.80332,0.00011,20.37584]
[1779668676425,35.03,77123.73,0.0,0.80315,0.00011,20.38413]
[1779668680584,35.03,77127.92,0.0,0.8036,0.00011,20.35676]
[1779668680649,35.03,77127.92,0.0,0.8036,0.00011,20.35676]
[1779668680726,35.03,77127.92,0.0,0.8036,0.00011,20.35676]
[1779668680753,35.03,77128.85,0.0,0.8037,0.00011,20.35067]
[1779668680974,35.03,77128.85,0.0,0.8037,0.00011,20.35067]
[1779668681059,35.03,77128.85,0.0,0.8037,0.00011,20.35067]
[1779668681462,35.03,77128.29,0.0,0.80364,0.00011,20.35427]
[1779668684794,35.03,77130.56,0.0,0.80389,0.00011,20.33942]
[1779668684979,35.03,77130.56,0.0,0.80389,0.00011,20.33942]
[1779668685490,35.03,77130.7,0.0,0.8039,0.00011,20.33848]
[1779668687504,35.03,77118.92,0.0,0.80263,0.00011,20.41483]
[1779668689518,35.03,77115.66,0.0,0.80229,0.00011,20.43583]
[1779668694553,35.03,77116.14,0.0,0.80234,0.00011,20.43252]
[1779668696570,35.03,77134.11,0.0,0.80427,0.00011,20.31589]
[1779668697575,35.03,77145.59,0.0,0.8055,0.00011,20.24121]
[1779668698582,35.03,77149.92,0.0,0.80597,0.00011,20.21308]
[1779668702610,35.03,77157.36,0.0,0.80675,0.00011,20.16503]
[1779668704624,35.03,77167.89,0.0,0.80787,0.00011,20.09665]
[1779668705631,35.03,77169.52,0.0,0.80804,0.00011,20.08609]
[1779668710667,35.03,77167.06,0.0,0.80777,0.00011,20.10255]
[1779668712781,35.03,77167.19,0.0,0.80778,0.00011,20.10178]
[1779668712837,35.03,77167.18,0.0,0.80778,0.00011,20.10192]
[1779668712848,35.03,77167.18,0.0,0.80778,0.00011,20.10192]
[1779668712886,35.03,77167.18,0.0,0.80778,0.00011,20.10192]
[1779668712976,35.03,77167.18,0.0,0.80778,0.00011,20.10192]
[1779668713688,35.03,77166.04,0.0,0.80766,0.00011,20.10944]
[1779668714695,35.03,77159.81,0.0,0.807,0.00011,20.14997]
[1779668716709,35.04,77153.59,0.0,0.80633,0.00011,20.19068]
[1779668718723,35.04,77145.23,0.0,0.80544,0.00011,20.24519]
[1779668721744,35.04,77135.46,0.0,0.80439,0.00011,20.3089]
[1779668722751,35.04,77135.67,0.0,0.80441,0.00011,20.3075]
[1779668723758,35.04,77122.63,0.0,0.80301,0.00011,20.39212]
[1779668724765,35.04,77123.58,0.0,0.80312,0.00011,20.38583]
[1779668729799,35.03,77123.94,0.0,0.80317,0.00011,20.38281]
[1779668734835,35.03,77124.64,0.0,0.80328,0.00011,20.37402]
[1779668736014,35.03,77124.64,0.0,0.80328,0.00011,20.37402]
[1779668736066,35.03,77124.64,0.0,0.80328,0.00011,20.37402]
[1779668736226,35.03,77124.64,0.0,0.80328,0.00011,20.37402]
[1779668736438,35.03,77124.64,0.0,0.80328,0.00011,20.37402]
[1779668736474,35.03,77124.64,0.0,0.80328,0.00011,20.37402]
[1779668736490,35.03,77124.64,0.0,0.80328,0.00011,20.37402]
[1779668736539,35.03,77124.86,0.0,0.8033,0.00011,20.37234]
[1779668737501,35.03,77124.86,0.0,0.8033,0.00011,20.37234]
[1779668737722,35.03,77124.86,0.0,0.8033,0.00011,20.37234]
[1779668737525,35.03,77124.86,0.0,0.80331,0.00011,20.37221]
[1779668742910,35.03,77120.91,0.0,0.80289,0.00011,20.39722]
[1779668742960,35.03,77120.91,0.0,0.80289,0.00011,20.39722]
[1779668742976,35.03,77120.91,0.0,0.80289,0.00011,20.39722]
[1779668743087,35.03,77120.91,0.0,0.80289,0.00011,20.39722]
[1779668743149,35.03,77120.91,0.0,0.80289,0.00011,20.39722]
[1779668743224,35.03,77120.91,0.0,0.80289,0.00011,20.39722]
[1779668743250,35.03,77120.78,0.0,0.80288,0.00011,20.39774]
[1779668747926,35.03,77113.95,0.0,0.80214,0.00011,20.44246]
[1779668753633,35.03,77117.7,0.0,0.80254,0.00011,20.41852]
[1779668753680,35.03,77117.7,0.0,0.80254,0.00011,20.41852]
[1779668753731,35.03,77117.7,0.0,0.80254,0.00011,20.41852]
[1779668753947,35.03,77117.25,0.0,0.80249,0.00011,20.42152]
[1779668753955,35.03,77117.25,0.0,0.80249,0.00011,20.42152]
[1779668753979,35.03,77117.25,0.0,0.80249,0.00011,20.42152]
[1779668754049,35.03,77115.35,0.0,0.80228,0.00011,20.43383]
[1779668760033,35.03,77110.99,0.0,0.8018,0.00011,20.46269]
[1779668765066,35.03,77108.7,0.0,0.80155,0.00011,20.47782]
[1779668766073,35.03,77115.01,0.0,0.80223,0.00011,20.43701]
[1779668768287,35.03,77115.29,0.0,0.80226,0.00011,20.43525]
[1779668768335,35.03,77115.29,0.0,0.80226,0.00011,20.43525]
[1779668768363,35.03,77115.29,0.0,0.80226,0.00011,20.43525]
[1779668768449,35.03,77115.29,0.0,0.80226,0.00011,20.43525]
[1779668768476,35.03,77115.29,0.0,0.80226,0.00011,20.43525]
[1779668768521,35.03,77115.27,0.0,0.80225,0.00011,20.43558]
[1779668774129,35.03,77105.81,0.0,0.80122,0.00011,20.49715]
[1779668775136,35.04,77093.67,0.0,0.79991,0.00011,20.57572]
[1779668776143,35.04,77093.44,0.0,0.79988,0.00011,20.57724]
[1779668777150,35.04,77098.68,0.0,0.80045,0.00011,20.54331]
[1779668781223,35.03,77101.31,0.0,0.80074,0.00011,20.52621]
[1779668781262,35.03,77101.31,0.0,0.80074,0.00011,20.52621]
[1779668781358,35.03,77101.31,0.0,0.80074,0.00011,20.52621]
[1779668781407,35.03,77101.31,0.0,0.80074,0.00011,20.52621]
[1779668781477,35.03,77101.31,0.0,0.80074,0.00011,20.52621]
[1779668781557,35.03,77101.5,0.0,0.80076,0.00011,20.52499]
[1779668784199,35.03,77106.64,0.0,0.80131,0.00011,20.49181]
[1779668789235,35.04,77107.02,0.0,0.80135,0.00011,20.48962]
[1779668794507,35.04,77106.06,0.0,0.80127,0.00011,20.49242]
[1779668794570,35.04,77106.06,0.0,0.80127,0.00011,20.49242]
[1779668794591,35.04,77106.06,0.0,0.80127,0.00011,20.49242]
[1779668794725,35.04,77106.06,0.0,0.80127,0.00011,20.49242]
[1779668794790,35.04,77113.28,0.0,0.80205,0.00011,20.44574]
[1779668795264,35.04,77113.28,0.0,0.80205,0.00011,20.44574]
[1779668798477,35.04,77113.6,0.0,0.80208,0.00011,20.44404]
[1779668798578,35.04,77114.96,0.0,0.80222,0.00011,20.43534]
[1779668799119,35.04,77114.96,0.0,0.80222,0.00011,20.43534]
[1779668799171,35.04,77114.96,0.0,0.80222,0.00011,20.43534]
[1779668799224,35.04,77114.96,0.0,0.80222,0.00011,20.43534]
[1779668803333,35.04,77123.8,0.0,0.80317,0.00011,20.37857]
[1779668806674,35.04,77119.41,0.0,0.80269,0.00011,20.40693]
[1779668806723,35.04,77119.41,0.0,0.80269,0.00011,20.40693]
[1779668806726,35.04,77119.41,0.0,0.80269,0.00011,20.40693]
[1779668806843,35.04,77119.41,0.0,0.80269,0.00011,20.40693]
[1779668806895,35.04,77119.49,0.0,0.80271,0.00011,20.40625]
[1779668806973,35.04,77119.49,0.0,0.80271,0.00011,20.40625]
[1779668807361,35.04,77119.23,0.0,0.80268,0.00011,20.40778]
[1779668810471,35.04,77118.63,0.0,0.80262,0.00011,20.41136]
[1779668816978,35.03,77118.27,0.0,0.8026,0.00011,20.41271]
[1779668816986,35.03,77118.27,0.0,0.8026,0.00011,20.41271]
[1779668817172,35.03,77118.27,0.0,0.8026,0.00011,20.41271]
[1779668817221,35.03,77118.27,0.0,0.8026,0.00011,20.41271]
[1779668817227,35.03,77118.27,0.0,0.8026,0.00011,20.41271]
[1779668817273,35.03,77118.27,0.0,0.8026,0.00011,20.41239]
[1779668820475,35.03,77118.27,0.0,0.8026,0.00011,20.41239]
[1779668820501,35.03,77116.83,0.0,0.80246,0.00011,20.42124]
[1779668821459,35.03,77105.65,0.0,0.80125,0.00011,20.49363]
[1779668822731,35.03,77105.65,0.0,0.80125,0.00011,20.49363]
[1779668822779,35.03,77105.65,0.0,0.80125,0.00011,20.49363]
[1779668822828,35.03,77105.95,0.0,0.80128,0.00011,20.49158]
[1779668822975,35.03,77105.95,0.0,0.80128,0.00011,20.49158]
[1779668823329,35.03,77105.95,0.0,0.80128,0.00011,20.49158]
[1779668823352,35.03,77105.95,0.0,0.80128,0.00011,20.49158]
[1779668823479,35.03,77105.95,0.0,0.80128,0.00011,20.49158]
[1779668823580,35.03,77105.95,0.0,0.80128,0.00011,20.49148]
[1779668829515,35.03,77104.87,0.0,0.80117,0.00011,20.49786]
[1779668835557,35.03,77109.79,0.0,0.80172,0.00011,20.4654]
[1779668837226,35.03,77112.15,0.0,0.80197,0.00011,20.45006]
[1779668837231,35.03,77112.15,0.0,0.80197,0.00011,20.45006]
[1779668837474,35.03,77112.15,0.0,0.80197,0.00011,20.45006]
[1779668837544,35.03,77112.15,0.0,0.80197,0.00011,20.45006]
[1779668837596,35.03,77112.15,0.0,0.80197,0.00011,20.45006]
[1779668837724,35.03,77112.15,0.0,0.80197,0.00011,20.45006]
[1779668837825,35.03,77112.13,0.0,0.80197,0.00011,20.45014]
[1779668843613,35.03,77112.04,0.0,0.80197,0.00011,20.4505]
[1779668844979,35.03,77110.56,0.0,0.80181,0.00011,20.46004]
[1779668845031,35.03,77110.56,0.0,0.80181,0.00011,20.46004]
[1779668845138,35.03,77110.56,0.0,0.80181,0.00011,20.46004]
[1779668845227,35.03,77110.56,0.0,0.80181,0.00011,20.46004]
[1779668845632,35.03,77110.25,0.0,0.80177,0.00011,20.46199]
[1779668847646,35.03,77105.17,0.0,0.80123,0.00011,20.49474]
[1779668851103,35.03,77103.85,0.0,0.80109,0.00011,20.50296]
[1779668851149,35.03,77103.85,0.0,0.80109,0.00011,20.50296]
[1779668851224,35.03,77103.85,0.0,0.80109,0.00011,20.50296]
[1779668854418,35.03,77103.65,0.0,0.8011,0.00011,20.50033]
[1779668854470,35.03,77103.65,0.0,0.8011,0.00011,20.50033]
[1779668854475,35.03,77103.65,0.0,0.8011,0.00011,20.50033]
[1779668854695,35.03,77100.78,0.0,0.80079,0.00011,20.51879]
[1779668856371,35.03,77101.87,0.0,0.80091,0.00011,20.51162]
[1779668856422,35.03,77101.87,0.0,0.80091,0.00011,20.51162]
[1779668856474,35.03,77101.87,0.0,0.80091,0.00011,20.51162]
[1779668857716,35.02,77087.76,0.0,0.79938,0.00011,20.60255]
[1779668858473,35.02,77087.76,0.0,0.79938,0.00011,20.60255]
[1779668858723,35.02,77083.95,0.0,0.79896,0.00011,20.62705]
[1779668859730,35.02,77075.36,0.0,0.79802,0.00011,20.68231]
[1779668861744,35.02,77072.2,0.0,0.79768,0.00011,20.70228]
[1779668862853,35.02,77072.2,0.0,0.79768,0.00011,20.70228]
[1779668862904,35.02,77072.2,0.0,0.79768,0.00011,20.70228]
[1779668862975,35.02,77073.38,0.0,0.79782,0.00011,20.69447]
[1779668865349,35.02,77073.98,0.0,0.79789,0.00011,20.6904]
[1779668865392,35.02,77073.98,0.0,0.79789,0.00011,20.6904]
[1779668865480,35.02,77073.98,0.0,0.79789,0.00011,20.6904]
[1779668865772,35.02,77072.06,0.0,0.79768,0.00011,20.70238]
[1779668869094,35.02,77072.86,0.0,0.79778,0.00011,20.69661]
[1779668869147,35.02,77072.86,0.0,0.79778,0.00011,20.69661]
[1779668869226,35.02,77072.86,0.0,0.79778,0.00011,20.69661]
[1779668870787,35.02,77071.89,0.0,0.79768,0.00011,20.70266]
[1779668870833,35.02,77071.89,0.0,0.79768,0.00011,20.70266]
[1779668870884,35.02,77068.08,0.0,0.79726,0.00011,20.72698]
[1779668870979,35.02,77068.08,0.0,0.79726,0.00011,20.72698]
[1779668871816,35.02,77068.81,0.0,0.79735,0.00011,20.72205]
[1779668872193,35.02,77068.81,0.0,0.79735,0.00011,20.72205]
[1779668872222,35.02,77068.81,0.0,0.79735,0.00011,20.72205]
[1779668872323,35.02,77068.81,0.0,0.79735,0.00011,20.72182]
[1779668873170,35.02,77068.81,0.0,0.79735,0.00011,20.72182]
[1779668875844,35.02,77070.49,0.0,0.79754,0.00011,20.71032]
[1779668877308,35.02,77070.04,0.0,0.7975,0.00011,20.71301]
[1779668877357,35.02,77070.04,0.0,0.7975,0.00011,20.71301]
[1779668877471,35.02,77070.04,0.0,0.7975,0.00011,20.71301]
[1779668877858,35.01,77070.57,0.0,0.79756,0.00011,20.70939]
[1779668878423,35.01,77070.57,0.0,0.79756,0.00011,20.70939]
[1779668878470,35.01,77070.57,0.0,0.79756,0.00011,20.70939]
[1779668878472,35.01,77070.57,0.0,0.79756,0.00011,20.70939]
[1779668878865,35.01,77074.18,0.0,0.79796,0.00011,20.68593]
[1779668880879,35.01,77078.72,0.0,0.79846,0.00011,20.65631]
[1779668881388,35.01,77078.72,0.0,0.79846,0.00011,20.65631]
[1779668881399,35.01,77078.72,0.0,0.79846,0.00011,20.65631]
[1779668881470,35.01,77078.72,0.0,0.79846,0.00011,20.65631]
[1779668881886,35.01,77082.84,0.0,0.79892,0.00011,20.62945]
[1779668886921,35.01,77083.72,0.0,0.79903,0.00011,20.62255]
[1779668891956,35.01,77087.47,0.0,0.79946,0.00011,20.59721]
[1779668892387,35.01,77087.47,0.0,0.79946,0.00011,20.59721]
[1779668892473,35.01,77087.47,0.0,0.79946,0.00011,20.59721]
[1779668892963,35.01,77088.14,0.0,0.79954,0.00011,20.59268]
[1779668897998,35.0,77088.99,0.0,0.79964,0.00011,20.58628]
[1779668903033,35.0,77088.88,0.0,0.79965,0.00011,20.5861]
[1779668905047,35.0,77090.77,0.0,0.79986,0.00011,20.57354]
[1779668907061,35.0,77082.56,0.0,0.79897,0.00011,20.62626]
[1779668911089,35.0,77088.6,0.0,0.79967,0.00011,20.58272]
[1779668913103,35.0,77091.61,0.0,0.8,0.00011,20.56294]
[1779668918138,35.0,77091.09,0.0,0.79995,0.00011,20.56556]
[1779668923173,34.99,77090.19,0.0,0.79987,0.00011,20.57064]
[1779668924043,34.99,77090.19,0.0,0.79987,0.00011,20.57064]
[1779668927202,34.99,77104.79,0.0,0.80146,0.00011,20.47553]
[1779668928208,34.99,77106.96,0.0,0.8017,0.00011,20.46133]
[1779668929216,34.99,77106.27,0.0,0.80163,0.00011,20.46577]
[1779668930223,34.99,77108.31,0.0,0.80185,0.00011,20.45253]
[1779668933245,34.99,77110.09,0.0,0.80204,0.00011,20.44096]
[1779668934252,34.99,77113.66,0.0,0.80243,0.00011,20.41781]
[1779668939287,34.99,77113.52,0.0,0.80241,0.00011,20.4189]
[1779668943317,34.99,77117.44,0.0,0.80283,0.00011,20.39362]
[1779668944324,34.99,77128.1,0.0,0.80398,0.00011,20.3244]
[1779668946338,34.99,77128.44,0.0,0.80401,0.00011,20.32242]
[1779668950367,34.99,77127.12,0.0,0.80386,0.00011,20.33132]
[1779668955402,34.99,77125.98,0.0,0.80376,0.00011,20.33791]
[1779668961444,34.99,77119.32,0.0,0.80305,0.00011,20.38018]
[1779668962451,34.99,77120.68,0.0,0.8032,0.00011,20.37113]
[1779668967482,34.99,77120.37,0.0,0.80318,0.00011,20.37232]
[1779668967486,34.99,77122.48,0.0,0.80341,0.00011,20.3584]
[1779668972521,34.98,77120.84,0.0,0.80328,0.00011,20.36444]
[1779668973528,34.98,77122.73,0.0,0.80348,0.00011,20.35195]
[1779668979570,34.98,77128.03,0.0,0.80407,0.00011,20.31634]
[1779668980576,34.98,77130.17,0.0,0.80431,0.00011,20.30227]
[1779668981584,34.98,77132.15,0.0,0.80452,0.00011,20.28925]
[1779668982591,34.98,77131.32,0.0,0.80443,0.00011,20.29453]
[1779668984605,34.98,77132.62,0.0,0.80458,0.00011,20.28581]
[1779668985612,34.98,77131.77,0.0,0.80449,0.00011,20.29123]
[1779668988633,34.98,77126.75,0.0,0.80395,0.00011,20.32354]
[1779668993668,34.98,77126.38,0.0,0.80393,0.00011,20.32515]
[1779668995682,34.97,77127.64,0.0,0.80407,0.00011,20.31664]
[1779668996689,34.97,77128.62,0.0,0.80417,0.00011,20.31012]
[1779668997696,34.97,77129.73,0.0,0.8043,0.00011,20.30276]
[1779668999710,34.97,77130.76,0.0,0.80441,0.00011,20.29581]
[1779669000717,34.97,77133.22,0.0,0.80468,0.00011,20.27967]
[1779669001726,34.97,77144.92,0.0,0.80593,0.00011,20.20333]
[1779669002731,34.97,77148.17,0.0,0.80628,0.00011,20.18213]
[1779669004745,34.97,77149.3,0.0,0.8064,0.00011,20.1748]
[1779669009781,34.97,77147.84,0.0,0.80624,0.00011,20.1845]
[1779669013809,34.97,77148.94,0.0,0.80636,0.00011,20.17741]
[1779669014816,34.97,77153.86,0.0,0.80688,0.00011,20.14532]
[1779669015823,34.97,77160.77,0.0,0.80762,0.00011,20.10025]
[1779669017837,34.97,77159.06,0.0,0.80743,0.00011,20.11167]
[1779669018844,34.97,77139.15,0.0,0.8053,0.00011,20.24168]
[1779669019851,34.97,77136.45,0.0,0.80501,0.00011,20.25921]
[1779669021866,34.97,77140.97,0.0,0.8055,0.00011,20.22959]
[1779669022873,34.97,77141.97,0.0,0.80561,0.00011,20.22302]
[1779669026901,34.97,77140.47,0.0,0.80545,0.00011,20.23262]
[1779669027908,34.97,77144.12,0.0,0.80584,0.00011,20.20876]
[1779669028915,34.97,77145.47,0.0,0.80599,0.00011,20.19993]
[1779669031936,34.97,77150.01,0.0,0.8065,0.00011,20.16662]
[1779669032943,34.97,77149.47,0.0,0.80644,0.00011,20.17017]
[1779669033950,34.97,77150.28,0.0,0.80653,0.00011,20.1649]
[1779669035964,34.97,77151.16,0.0,0.80662,0.00011,20.1592]
[1779669037547,34.97,77151.13,0.0,0.80662,0.00011,20.15944]
[1779669037598,34.97,77151.13,0.0,0.80662,0.00011,20.15944]
[1779669037720,34.97,77151.13,0.0,0.80662,0.00011,20.15944]
[1779669037989,34.97,77163.17,0.0,0.8079,0.00011,20.08067]
[1779669038991,34.97,77163.83,0.0,0.80797,0.00011,20.07633]
[1779669041005,34.97,77168.0,0.0,0.80841,0.00011,20.04902]
[1779669042013,34.97,77175.46,0.0,0.8092,0.00011,20.00021]
[1779669043020,34.97,77177.44,0.0,0.80941,0.00011,19.98716]
[1779669044027,34.97,77175.07,0.0,0.80917,0.00011,20.00261]
[1779669045034,34.97,77164.67,0.0,0.80806,0.00011,20.07056]
[1779669046042,34.97,77163.6,0.0,0.80795,0.00011,20.07737]
[1779669048056,34.97,77155.82,0.0,0.80713,0.00011,20.12783]
[1779669051076,34.97,77157.44,0.0,0.80731,0.00011,20.11698]
[1779669054097,34.97,77159.19,0.0,0.8075,0.00011,20.10532]
[1779669055104,34.97,77160.8,0.0,0.80767,0.00011,20.09474]
[1779669056111,34.97,77166.21,0.0,0.80825,0.00011,20.05932]
[1779669057118,34.97,77167.73,0.0,0.80841,0.00011,20.04937]
[1779669058125,34.97,77172.32,0.0,0.80889,0.00011,20.01935]
[1779669059132,34.97,77173.98,0.0,0.80907,0.00011,20.00837]
[1779669061146,34.97,77172.1,0.0,0.80888,0.00011,20.02047]
[1779669064167,34.97,77168.83,0.0,0.80853,0.00011,20.04197]
[1779669067188,34.97,77166.63,0.0,0.80829,0.00011,20.05636]
[1779669068195,34.97,77152.79,0.0,0.80682,0.00011,20.14694]
[1779669069202,34.97,77142.24,0.0,0.80569,0.00011,20.21581]
[1779669070209,34.97,77142.03,0.0,0.80567,0.00011,20.21728]
[1779669071344,34.97,77142.03,0.0,0.80567,0.00011,20.21728]
[1779669071396,34.97,77142.03,0.0,0.80567,0.00011,20.21728]
[1779669071535,34.97,77142.13,0.0,0.80568,0.00011,20.21672]
[1779669073475,34.97,77143.53,0.0,0.80582,0.00011,20.20768]
[1779669073547,34.97,77142.18,0.0,0.80568,0.00011,20.21636]
[1779669074237,34.97,77139.79,0.0,0.80543,0.00011,20.23194]
[1779669078265,34.97,77136.2,0.0,0.80505,0.00011,20.25499]
[1779669079273,34.97,77129.43,0.0,0.80432,0.00011,20.29896]
[1779669085128,34.97,77129.08,0.0,0.80429,0.00011,20.30056]
[1779669086323,34.97,77125.61,0.0,0.80393,0.00011,20.32263]
[1779669090350,34.96,77123.0,0.0,0.80366,0.00011,20.33879]
[1779669091357,34.96,77125.41,0.0,0.80395,0.00011,20.31926]
[1779669092364,34.96,77139.86,0.0,0.8055,0.00011,20.22493]
[1779669093371,34.96,77139.46,0.0,0.80546,0.00011,20.22746]
[1779669095212,34.96,77139.51,0.0,0.80547,0.00011,20.22705]
[1779669095224,34.96,77139.51,0.0,0.80547,0.00011,20.22705]
[1779669095255,34.96,77139.51,0.0,0.80547,0.00011,20.22705]
[1779669095385,34.96,77139.61,0.0,0.80548,0.00011,20.22632]
[1779669099012,34.96,77138.97,0.0,0.80541,0.00011,20.23033]
[1779669099113,34.96,77138.76,0.0,0.80539,0.00011,20.23154]
[1779669099223,34.96,77138.76,0.0,0.80539,0.00011,20.23154]
[1779669099413,34.96,77134.43,0.0,0.80493,0.00011,20.25976]
[1779669101426,34.96,77137.35,0.0,0.80525,0.00011,20.24052]
[1779669102435,34.96,77139.08,0.0,0.80543,0.00011,20.22912]
[1779669104057,34.96,77139.08,0.0,0.80543,0.00011,20.22912]
[1779669104115,34.96,77139.08,0.0,0.80543,0.00011,20.22912]
[1779669104202,34.96,77139.28,0.0,0.80546,0.00011,20.22764]
[1779669104220,34.96,77139.28,0.0,0.80546,0.00011,20.22764]
[1779669107471,34.96,77142.52,0.0,0.80581,0.00011,20.20626]
[1779669111499,34.96,77138.23,0.0,0.80535,0.00011,20.23401]
[1779669112454,34.96,77138.23,0.0,0.80535,0.00011,20.23401]
[1779669112477,34.96,77138.23,0.0,0.80535,0.00011,20.23401]
[1779669112504,34.96,77138.23,0.0,0.80535,0.00011,20.23401]
[1779669113075,34.96,77138.23,0.0,0.80535,0.00011,20.23401]
[1779669113165,34.96,77138.74,0.0,0.80541,0.00011,20.23055]
[1779669113221,34.96,77138.74,0.0,0.80541,0.00011,20.23055]
[1779669118548,34.96,77137.44,0.0,0.80528,0.00011,20.2386]
[1779669120394,34.96,77138.43,0.0,0.80539,0.00011,20.23205]
[1779669120473,34.96,77138.43,0.0,0.80539,0.00011,20.23205]
[1779669120587,34.96,77138.43,0.0,0.80539,0.00011,20.23205]
[1779669120698,34.96,77138.43,0.0,0.80539,0.00011,20.23205]
[1779669120721,34.96,77138.43,0.0,0.80539,0.00011,20.23205]
[1779669120799,34.96,77138.2,0.0,0.80536,0.00011,20.23338]
[1779669126618,34.96,77136.21,0.0,0.80516,0.00011,20.24586]
[1779669127625,34.96,77131.03,0.0,0.8046,0.00011,20.27951]
[1779669128312,34.96,77131.03,0.0,0.8046,0.00011,20.27951]
[1779669128359,34.96,77131.03,0.0,0.8046,0.00011,20.27951]
[1779669128474,34.96,77131.03,0.0,0.8046,0.00011,20.27951]
[1779669128632,34.96,77130.74,0.0,0.80457,0.00011,20.28126]
[1779669133667,34.95,77130.04,0.0,0.80451,0.00011,20.28508]
[1779669136688,34.95,77124.06,0.0,0.80387,0.00011,20.32358]
[1779669139182,34.95,77123.37,0.0,0.8038,0.00011,20.32788]
[1779669139226,34.95,77123.37,0.0,0.8038,0.00011,20.32788]
[1779669139234,34.95,77123.37,0.0,0.8038,0.00011,20.32788]
[1779669139402,34.95,77123.37,0.0,0.8038,0.00011,20.32788]
[1779669139478,34.95,77123.37,0.0,0.8038,0.00011,20.32788]
[1779669139709,34.95,77120.05,0.0,0.80345,0.00011,20.34909]
[1779669140716,34.95,77115.87,0.0,0.803,0.00011,20.37606]
[1779669145751,34.95,77115.08,0.0,0.80294,0.00011,20.38006]
[1779669147112,34.95,77115.08,0.0,0.80294,0.00011,20.38006]
[1779669147164,34.95,77115.08,0.0,0.80294,0.00011,20.38006]
[1779669147233,34.95,77115.08,0.0,0.80294,0.00011,20.38006]
[1779669147214,34.95,77114.45,0.0,0.80287,0.00011,20.38405]
[1779669152800,34.95,77112.29,0.0,0.80267,0.00011,20.39378]
[1779669155824,34.94,77106.09,0.0,0.802,0.00011,20.43365]
[1779669156831,34.94,77102.18,0.0,0.80158,0.00011,20.459]
[1779669158575,34.94,77101.17,0.0,0.80147,0.00011,20.46548]
[1779669158627,34.94,77101.17,0.0,0.80147,0.00011,20.46548]
[1779669158720,34.94,77101.17,0.0,0.80147,0.00011,20.46548]
[1779669158845,34.94,77100.92,0.0,0.80145,0.00011,20.46703]
[1779669164204,34.94,77101.62,0.0,0.80153,0.00011,20.46219]
[1779669166901,34.94,77107.89,0.0,0.80221,0.00011,20.4212]
[1779669168915,34.94,77104.66,0.0,0.80186,0.00011,20.44212]
[1779669169922,34.94,77099.61,0.0,0.80132,0.00011,20.47485]
[1779669170928,34.94,77097.3,0.0,0.80107,0.00011,20.48975]
[1779669173041,34.94,77095.75,0.0,0.8009,0.00011,20.4997]
[1779669173092,34.94,77095.75,0.0,0.8009,0.00011,20.4997]
[1779669173223,34.94,77095.75,0.0,0.8009,0.00011,20.4997]
[1779669173142,34.94,77095.75,0.0,0.8009,0.00011,20.49958]
[1779669178985,34.94,77096.4,0.0,0.80098,0.00011,20.49467]
[1779669182006,34.94,77101.38,0.0,0.80153,0.00011,20.46203]
[1779669183013,34.94,77109.0,0.0,0.80236,0.00011,20.41248]
[1779669184571,34.94,77108.79,0.0,0.80233,0.00011,20.41384]
[1779669184624,34.94,77108.79,0.0,0.80233,0.00011,20.41384]
[1779669184727,34.94,77108.79,0.0,0.80233,0.00011,20.41384]
[1779669185027,34.94,77108.93,0.0,0.80235,0.00011,20.41293]
[1779669190062,34.94,77111.07,0.0,0.80258,0.00011,20.39902]
[1779669193083,34.94,77104.1,0.0,0.80182,0.00011,20.44435]
[1779669195097,34.94,77094.28,0.0,0.80076,0.00011,20.50798]
[1779669196104,34.94,77081.04,0.0,0.79932,0.00011,20.59362]
[1779669197111,34.94,77078.94,0.0,0.79909,0.00011,20.60712]
[1779669199542,34.94,77078.1,0.0,0.799,0.00011,20.61236]
[1779669199594,34.94,77078.1,0.0,0.799,0.00011,20.61236]
[1779669199725,34.94,77078.1,0.0,0.799,0.00011,20.61236]
[1779669200133,34.94,77079.2,0.0,0.79912,0.00011,20.605]
[1779669206174,34.93,77078.7,0.0,0.79909,0.00011,20.60681]
[1779669207181,34.93,77083.77,0.0,0.79965,0.00011,20.57377]
[1779669209195,34.93,77085.89,0.0,0.79989,0.00011,20.55968]
[1779669209418,34.93,77085.89,0.0,0.79989,0.00011,20.55968]
[1779669209470,34.93,77085.89,0.0,0.79989,0.00011,20.55968]
[1779669209724,34.93,77085.89,0.0,0.79989,0.00011,20.55968]
[1779669210202,34.93,77084.24,0.0,0.79971,0.00011,20.5702]
[1779669211209,34.93,77081.35,0.0,0.79942,0.00011,20.58512]
[1779669213223,34.93,77084.33,0.0,0.79975,0.00011,20.56542]
[1779669214265,34.93,77084.33,0.0,0.79975,0.00011,20.56542]
[1779669214230,34.93,77076.15,0.0,0.79886,0.00011,20.61819]
[1779669214470,34.93,77076.15,0.0,0.79886,0.00011,20.61819]
[1779669214681,34.93,77076.15,0.0,0.79886,0.00011,20.61819]
[1779669215062,34.93,77076.15,0.0,0.79886,0.00011,20.61819]
[1779669215221,34.93,77076.15,0.0,0.79886,0.00011,20.61819]
[1779669215237,34.93,77075.62,0.0,0.79881,0.00011,20.62139]
[1779669215619,34.93,77075.62,0.0,0.79881,0.00011,20.62139]
[1779669215667,34.93,77075.62,0.0,0.79881,0.00011,20.62139]
[1779669215753,34.93,77075.62,0.0,0.79881,0.00011,20.62139]
[1779669215971,34.93,77075.62,0.0,0.79881,0.00011,20.62139]
[1779669216244,34.93,77073.6,0.0,0.79859,0.00011,20.63422]
[1779669220272,34.93,77059.94,0.0,0.79709,0.00011,20.72205]
[1779669221279,34.93,77057.61,0.0,0.79684,0.00011,20.73687]
[1779669222561,34.93,77057.56,0.0,0.79684,0.00011,20.73711]
[1779669222613,34.93,77057.56,0.0,0.79684,0.00011,20.73711]
[1779669222725,34.93,77057.56,0.0,0.79684,0.00011,20.73711]
[1779669223296,34.93,77057.47,0.0,0.79683,0.00011,20.73761]
[1779669224088,34.93,77057.47,0.0,0.79683,0.00011,20.73761]
[1779669224138,34.93,77057.47,0.0,0.79683,0.00011,20.73761]
[1779669224223,34.93,77057.47,0.0,0.79683,0.00011,20.73761]
[1779669229339,34.93,77061.46,0.0,0.79727,0.00011,20.71138]
[1779669230538,34.93,77061.46,0.0,0.79727,0.00011,20.71138]
[1779669230581,34.93,77061.46,0.0,0.79727,0.00011,20.71138]
[1779669230725,34.93,77061.46,0.0,0.79727,0.00011,20.71138]
[1779669230825,34.93,77061.86,0.0,0.79732,0.00011,20.70855]
[1779669233961,34.92,77062.06,0.0,0.79735,0.00011,20.70707]
[1779669233975,34.92,77062.06,0.0,0.79735,0.00011,20.70707]
[1779669234013,34.92,77062.06,0.0,0.79735,0.00011,20.70707]
[1779669235380,34.92,77067.28,0.0,0.79793,0.00011,20.67281]
[1779669236943,34.92,77067.28,0.0,0.79793,0.00011,20.67281]
[1779669236977,34.92,77067.28,0.0,0.79793,0.00011,20.67281]
[1779669236995,34.92,77067.28,0.0,0.79793,0.00011,20.67281]
[1779669238489,34.92,77067.31,0.0,0.79794,0.00011,20.67231]
[1779669238721,34.92,77067.31,0.0,0.79794,0.00011,20.67231]
[1779669239420,34.92,77067.28,0.0,0.79794,0.00011,20.6722]
[1779669239472,34.92,77067.28,0.0,0.79794,0.00011,20.6722]
[1779669239475,34.92,77067.28,0.0,0.79794,0.00011,20.6722]
[1779669241422,34.92,77067.72,0.0,0.79799,0.00011,20.66905]
[1779669243481,34.92,77068.89,0.0,0.79813,0.00011,20.66134]
[1779669243582,34.92,77067.77,0.0,0.798,0.00011,20.66844]
[1779669244697,34.92,77067.77,0.0,0.798,0.00011,20.66844]
[1779669244723,34.92,77067.77,0.0,0.798,0.00011,20.66844]
[1779669244734,34.92,77067.77,0.0,0.798,0.00011,20.66844]
[1779669246346,34.92,77068.47,0.0,0.79809,0.00011,20.66333]
[1779669246397,34.92,77068.07,0.0,0.79805,0.00011,20.66591]
[1779669246471,34.92,77068.07,0.0,0.79805,0.00011,20.66591]
[1779669247363,34.92,77068.27,0.0,0.79807,0.00011,20.66432]
[1779669247470,34.92,77068.27,0.0,0.79807,0.00011,20.66432]
[1779669250206,34.92,77069.48,0.0,0.79822,0.00011,20.65591]
[1779669250225,34.92,77069.48,0.0,0.79822,0.00011,20.65591]
[1779669250308,34.92,77073.09,0.0,0.79862,0.00011,20.63204]
[1779669251627,34.92,77073.86,0.0,0.79871,0.00011,20.62706]
[1779669251634,34.92,77073.86,0.0,0.79871,0.00011,20.62706]
[1779669251723,34.92,77073.86,0.0,0.79871,0.00011,20.62706]
[1779669260557,34.91,77073.72,0.0,0.79873,0.00011,20.62564]
[1779669261851,34.91,77073.72,0.0,0.79873,0.00011,20.62564]
[1779669263185,34.91,77077.79,0.0,0.79918,0.00011,20.59884]
[1779669263226,34.91,77077.79,0.0,0.79918,0.00011,20.59884]
[1779669263237,34.91,77077.79,0.0,0.79918,0.00011,20.59884]
[1779669263286,34.91,77077.05,0.0,0.7991,0.00011,20.60345]
[1779669264944,34.91,77078.6,0.0,0.79927,0.00011,20.59341]
[1779669264974,34.91,77078.6,0.0,0.79927,0.00011,20.59341]
[1779669265036,34.91,77078.6,0.0,0.79927,0.00011,20.59341]
[1779669265471,34.91,77078.6,0.0,0.79928,0.00011,20.59304]
[1779669265592,34.91,77078.84,0.0,0.79931,0.00011,20.59148]
[1779669271634,34.9,77077.75,0.0,0.79923,0.00011,20.59392]
[1779669273346,34.9,77077.75,0.0,0.79923,0.00011,20.59392]
[1779669273398,34.9,77077.63,0.0,0.79922,0.00011,20.59453]
[1779669273476,34.9,77077.63,0.0,0.79922,0.00011,20.59453]
[1779669273640,34.9,77077.63,0.0,0.79922,0.00011,20.59453]
[1779669273692,34.9,77077.63,0.0,0.79922,0.00011,20.59453]
[1779669273724,34.9,77077.63,0.0,0.79922,0.00011,20.59453]
[1779669273793,34.9,77077.47,0.0,0.7992,0.00011,20.59525]
[1779669277595,34.9,77078.07,0.0,0.79927,0.00011,20.59105]
[1779669277721,34.9,77078.07,0.0,0.79927,0.00011,20.59105]
[1779669279294,34.9,77076.49,0.0,0.79911,0.00011,20.60098]
[1779669279371,34.9,77076.49,0.0,0.79911,0.00011,20.60098]
[1779669279474,34.9,77072.67,0.0,0.79869,0.00011,20.62571]
[1779669279691,34.9,77072.57,0.0,0.79868,0.00011,20.6262]
[1779669284726,34.9,77072.53,0.0,0.79869,0.00011,20.62554]
[1779669288895,34.9,77072.29,0.0,0.79867,0.00011,20.6264]
[1779669288947,34.9,77072.29,0.0,0.79867,0.00011,20.6264]
[1779669288975,34.9,77072.29,0.0,0.79867,0.00011,20.6264]
[1779669288997,34.9,77072.62,0.0,0.79871,0.00011,20.62409]
[1779669290656,34.9,77072.08,0.0,0.79866,0.00011,20.62742]
[1779669290702,34.9,77072.08,0.0,0.79866,0.00011,20.62742]
[1779669290724,34.9,77072.08,0.0,0.79866,0.00011,20.62742]
[1779669295803,34.89,77073.21,0.0,0.7988,0.00011,20.61917]
[1779669296693,34.89,77073.21,0.0,0.7988,0.00011,20.61917]
[1779669296725,34.89,77073.21,0.0,0.7988,0.00011,20.61917]
[1779669296810,34.89,77073.89,0.0,0.79887,0.00011,20.61462]
[1779669298136,34.89,77073.89,0.0,0.79887,0.00011,20.61462]
[1779669298835,34.89,77081.12,0.0,0.79967,0.00011,20.5675]
[1779669299470,34.89,77081.12,0.0,0.79967,0.00011,20.5675]
[1779669299865,34.89,77081.12,0.0,0.79967,0.00011,20.5675]
[1779669299917,34.89,77081.12,0.0,0.79967,0.00011,20.5675]
[1779669299974,34.89,77081.12,0.0,0.79967,0.00011,20.5675]
[1779669300075,34.89,77081.2,0.0,0.79968,0.00011,20.5669]
[1779669304302,34.89,77082.37,0.0,0.79981,0.00011,20.55906]
[1779669304354,34.89,77082.37,0.0,0.79981,0.00011,20.55906]
[1779669304403,34.89,77081.92,0.0,0.79976,0.00011,20.56191]
[1779669304473,34.89,77081.92,0.0,0.79976,0.00011,20.56191]
[1779669304877,34.89,77082.49,0.0,0.79983,0.00011,20.55813]
[1779669305884,34.89,77094.38,0.0,0.80113,0.00011,20.48088]
[1779669306891,34.89,77095.37,0.0,0.80123,0.00011,20.47452]
[1779669309114,34.89,77096.5,0.0,0.80136,0.00011,20.46725]
[1779669309165,34.89,77096.5,0.0,0.80136,0.00011,20.46725]
[1779669309220,34.89,77096.5,0.0,0.80136,0.00011,20.46725]
[1779669314582,34.89,77097.23,0.0,0.80143,0.00011,20.4628]
[1779669314634,34.89,77097.23,0.0,0.80143,0.00011,20.4628]
[1779669314721,34.89,77097.23,0.0,0.80143,0.00011,20.4628]
[1779669314967,34.89,77096.74,0.0,0.80138,0.00011,20.46602]
[1779669320062,34.89,77096.91,0.0,0.80139,0.00011,20.46504]
[1779669320115,34.89,77096.91,0.0,0.80139,0.00011,20.46504]
[1779669320221,34.89,77096.91,0.0,0.80139,0.00011,20.46504]
[1779669320897,34.89,77096.83,0.0,0.80138,0.00011,20.46558]
[1779669320976,34.89,77096.83,0.0,0.80138,0.00011,20.46558]
[1779669321223,34.89,77092.96,0.0,0.80096,0.00011,20.49075]
[1779669322202,34.89,77092.96,0.0,0.80096,0.00011,20.49075]
[1779669322222,34.89,77092.96,0.0,0.80096,0.00011,20.49075]
[1779669323025,34.89,77098.68,0.0,0.80158,0.00011,20.45354]
[1779669324040,34.89,77098.68,0.0,0.80158,0.00011,20.45354]
[1779669328104,34.89,77100.88,0.0,0.80182,0.00011,20.43936]
[1779669328150,34.89,77100.88,0.0,0.80182,0.00011,20.43936]
[1779669328223,34.89,77100.88,0.0,0.80182,0.00011,20.43936]
[1779669331082,34.89,77095.58,0.0,0.80127,0.00011,20.4704]
[1779669333096,34.89,77082.57,0.0,0.79985,0.00011,20.55484]
[1779669334103,34.89,77081.37,0.0,0.79972,0.00011,20.56251]
[1779669335832,34.89,77084.31,0.0,0.80004,0.00011,20.54333]
[1779669335836,34.89,77084.31,0.0,0.80004,0.00011,20.54333]
[1779669335980,34.89,77084.31,0.0,0.80004,0.00011,20.54333]
[1779669341152,34.89,77082.65,0.0,0.79987,0.00011,20.5535]
[1779669341731,34.89,77082.65,0.0,0.79987,0.00011,20.5535]
[1779669341770,34.89,77082.65,0.0,0.79987,0.00011,20.5535]
[1779669341977,34.89,77082.65,0.0,0.79987,0.00011,20.5535]
[1779669343166,34.89,77077.36,0.0,0.79929,0.00011,20.58757]
[1779669351221,34.89,77076.32,0.0,0.7992,0.00011,20.59306]
[1779669354245,34.89,77084.32,0.0,0.80008,0.00011,20.54087]
[1779669356952,34.89,77083.05,0.0,0.79994,0.00011,20.54892]
[1779669357004,34.89,77083.05,0.0,0.79994,0.00011,20.54892]
[1779669357468,34.89,77083.05,0.0,0.79994,0.00011,20.54892]
[1779669361296,34.89,77090.27,0.0,0.80074,0.00011,20.50159]
[1779669363843,34.89,77089.42,0.0,0.80065,0.00011,20.50702]
[1779669363898,34.89,77089.42,0.0,0.80065,0.00011,20.50702]
[1779669363974,34.89,77089.42,0.0,0.80065,0.00011,20.50702]
[1779669365477,34.89,77089.55,0.0,0.80066,0.00011,20.50613]
[1779669365490,34.89,77089.5,0.0,0.80066,0.00011,20.50641]
[1779669371367,34.88,77089.41,0.0,0.80065,0.00011,20.50672]
[1779669371681,34.88,77089.41,0.0,0.80065,0.00011,20.50672]
[1779669371724,34.88,77089.41,0.0,0.80065,0.00011,20.50672]
[1779669371733,34.88,77089.41,0.0,0.80065,0.00011,20.50672]
[1779669371976,34.88,77089.41,0.0,0.80065,0.00011,20.50672]
[1779669377409,34.88,77089.08,0.0,0.80062,0.00011,20.50861]
[1779669382332,34.88,77087.72,0.0,0.80048,0.00011,20.51721]
[1779669382384,34.88,77087.72,0.0,0.80048,0.00011,20.51721]
[1779669382474,34.88,77087.72,0.0,0.80048,0.00011,20.51721]
[1779669385465,34.88,77092.36,0.0,0.80099,0.00011,20.48684]
[1779669386405,34.88,77092.36,0.0,0.80099,0.00011,20.48684]
[1779669386485,34.88,77092.36,0.0,0.80099,0.00011,20.48684]
[1779669386473,34.88,77097.43,0.0,0.80154,0.00011,20.45387]
[1779669386536,34.88,77097.43,0.0,0.80154,0.00011,20.45387]
[1779669386720,34.88,77097.43,0.0,0.80154,0.00011,20.45387]
[1779669387481,34.88,77102.78,0.0,0.80212,0.00011,20.41909]
[1779669390501,34.88,77098.12,0.0,0.80161,0.00011,20.44956]
[1779669391507,34.88,77094.67,0.0,0.80126,0.00011,20.46838]
[1779669392633,34.88,77094.67,0.0,0.80126,0.00011,20.46838]
[1779669392685,34.88,77094.67,0.0,0.80126,0.00011,20.46838]
[1779669392722,34.88,77094.67,0.0,0.80126,0.00011,20.46838]
[1779669398557,34.88,77093.21,0.0,0.8011,0.00011,20.47775]
[1779669399768,34.88,77093.21,0.0,0.8011,0.00011,20.47775]
[1779669399820,34.88,77093.21,0.0,0.8011,0.00011,20.47775]
[1779669399971,34.88,77093.21,0.0,0.8011,0.00011,20.47775]
[1779669405606,34.88,77093.2,0.0,0.8011,0.00011,20.47764]
[1779669406615,34.88,77093.2,0.0,0.8011,0.00011,20.47764]
[1779669406667,34.88,77093.2,0.0,0.8011,0.00011,20.47764]
[1779669406722,34.88,77093.2,0.0,0.8011,0.00011,20.47764]
[1779669409426,34.88,77092.28,0.0,0.801,0.00011,20.48357]
[1779669409470,34.88,77092.28,0.0,0.801,0.00011,20.48357]
[1779669415162,34.88,77091.57,0.0,0.80093,0.00011,20.48796]
[1779669415214,34.88,77091.57,0.0,0.80093,0.00011,20.48796]
[1779669415221,34.88,77091.57,0.0,0.80093,0.00011,20.48796]
[1779669416683,34.88,77086.29,0.0,0.80036,0.00011,20.52216]
[1779669421727,34.88,77095.31,0.0,0.80135,0.00011,20.46308]
[1779669423696,34.88,77094.04,0.0,0.80121,0.00011,20.47129]
[1779669423722,34.88,77094.04,0.0,0.80121,0.00011,20.47129]
[1779669424290,34.88,77094.04,0.0,0.80121,0.00011,20.47129]
[1779669424741,34.88,77086.38,0.0,0.80037,0.00011,20.52131]
[1779669427472,34.88,77086.06,0.0,0.80033,0.00011,20.5235]
[1779669434484,34.88,77085.62,0.0,0.80029,0.00011,20.52579]
[1779669434534,34.88,77085.62,0.0,0.80029,0.00011,20.52579]
[1779669434723,34.88,77086.15,0.0,0.80035,0.00011,20.52227]
[1779669440380,34.88,77085.92,0.0,0.80033,0.00011,20.52339]
[1779669441243,34.88,77085.93,0.0,0.80034,0.00011,20.52318]
[1779669441429,34.88,77085.93,0.0,0.80034,0.00011,20.52318]
[1779669441514,34.88,77075.87,0.0,0.79924,0.00011,20.58837]
[1779669441860,34.88,77070.63,0.0,0.79866,0.00011,20.62232]
[1779669443477,34.88,77070.63,0.0,0.79866,0.00011,20.62232]
[1779669443492,34.88,77070.63,0.0,0.79866,0.00011,20.62227]
[1779669448909,34.88,77069.96,0.0,0.7986,0.00011,20.62572]
[1779669451341,34.88,77069.76,0.0,0.79858,0.00011,20.62702]
[1779669451393,34.88,77069.76,0.0,0.79858,0.00011,20.62702]
[1779669451472,34.88,77069.76,0.0,0.79858,0.00011,20.62702]
[1779669451573,34.87,77073.21,0.0,0.79899,0.00011,20.60065]
[1779669452937,34.87,77077.99,0.0,0.79952,0.00011,20.56933]
[1779669453944,34.87,77076.59,0.0,0.79937,0.00011,20.57828]
[1779669454746,34.87,77076.59,0.0,0.79937,0.00011,20.57828]
[1779669454951,34.87,77077.87,0.0,0.79951,0.00011,20.56984]
[1779669455958,34.87,77076.57,0.0,0.79937,0.00011,20.57815]
[1779669457972,34.87,77082.09,0.0,0.79998,0.00011,20.5422]
[1779669458979,34.87,77083.29,0.0,0.80011,0.00011,20.53419]
[1779669462000,34.87,77086.31,0.0,0.80045,0.00011,20.51435]
[1779669463008,34.87,77084.65,0.0,0.80027,0.00011,20.52507]
[1779669467038,34.87,77086.56,0.0,0.80048,0.00011,20.51243]
[1779669468046,34.87,77089.61,0.0,0.80081,0.00011,20.49257]
[1779669469052,34.87,77088.17,0.0,0.80066,0.00011,20.5019]
[1779669474087,34.87,77089.45,0.0,0.8008,0.00011,20.49344]
[1779669481136,34.87,77088.84,0.0,0.80073,0.00011,20.49725]
[1779669482143,34.87,77087.61,0.0,0.8006,0.00011,20.50522]
[1779669488185,34.87,77086.82,0.0,0.80052,0.00011,20.51012]
[1779669489192,34.87,77083.85,0.0,0.80019,0.00011,20.52936]
[1779669492213,34.87,77082.77,0.0,0.80008,0.00011,20.53616]
[1779669495234,34.87,77085.92,0.0,0.80043,0.00011,20.51546]
[1779669499263,34.87,77082.38,0.0,0.80004,0.00011,20.53822]
[1779669501277,34.87,77079.04,0.0,0.79968,0.00011,20.55972]
[1779669502286,34.87,77074.44,0.0,0.79918,0.00011,20.58956]
[1779669507319,34.86,77072.45,0.0,0.79897,0.00011,20.60163]
[1779669510340,34.86,77075.1,0.0,0.79927,0.00011,20.58397]
[1779669516382,34.86,77075.03,0.0,0.7993,0.00011,20.57993]
[1779669519403,34.86,77077.29,0.0,0.79956,0.00011,20.56486]
[1779669524439,34.86,77077.94,0.0,0.79964,0.00011,20.56007]
[1779669525446,34.86,77084.68,0.0,0.80038,0.00011,20.5162]
[1779669526453,34.86,77086.57,0.0,0.80058,0.00011,20.50386]
[1779669528467,34.86,77087.78,0.0,0.80072,0.00011,20.49593]
[1779669529474,34.86,77092.83,0.0,0.80127,0.00011,20.46307]
[1779669531488,34.86,77102.76,0.0,0.80235,0.00011,20.39846]
[1779669532495,34.86,77104.92,0.0,0.80258,0.00011,20.38449]
[1779669533502,34.86,77111.99,0.0,0.80335,0.00011,20.33851]
[1779669534509,34.86,77115.91,0.0,0.80377,0.00011,20.3131]
[1779669536523,34.86,77115.63,0.0,0.80373,0.00011,20.31533]
[1779669537328,34.86,77115.63,0.0,0.80373,0.00011,20.31533]
[1779669537480,34.86,77115.63,0.0,0.80373,0.00011,20.31533]
[1779669537530,34.86,77115.91,0.0,0.80376,0.00011,20.3137]
[1779669540551,34.86,77119.12,0.0,0.8041,0.00011,20.29336]
[1779669541558,34.86,77122.23,0.0,0.80443,0.00011,20.27312]
[1779669542565,34.86,77130.5,0.0,0.80532,0.00011,20.21918]
[1779669547601,34.86,77130.63,0.0,0.80532,0.00011,20.21917]
[1779669550622,34.87,77135.1,0.0,0.80579,0.00011,20.19044]
[1779669553476,34.87,77135.75,0.0,0.80586,0.00011,20.18627]
[1779669553643,34.87,77135.61,0.0,0.80585,0.00011,20.18723]
[1779669555657,34.87,77137.82,0.0,0.80608,0.00011,20.17285]
[1779669556665,34.87,77139.37,0.0,0.80625,0.00011,20.16276]
[1779669557671,34.87,77137.28,0.0,0.80602,0.00011,20.1765]
[1779669561699,34.87,77135.32,0.0,0.80581,0.00011,20.18948]
[1779669562706,34.87,77137.39,0.0,0.80603,0.00011,20.17596]
[1779669567741,34.87,77138.11,0.0,0.80611,0.00011,20.17143]
[1779669571769,34.87,77135.66,0.0,0.80587,0.00011,20.18396]
[1779669572776,34.87,77128.36,0.0,0.80508,0.00011,20.23171]
[1779669577811,34.87,77124.36,0.0,0.80465,0.00011,20.25764]
[1779669580832,34.87,77116.57,0.0,0.80381,0.00011,20.30826]
[1779669581839,34.87,77115.02,0.0,0.80365,0.00011,20.31823]
[1779669584860,34.87,77112.51,0.0,0.80338,0.00011,20.33416]
[1779669588888,34.86,77114.1,0.0,0.80357,0.00011,20.32311]
[1779669592916,34.86,77110.69,0.0,0.80321,0.00011,20.34477]
[1779669594930,34.86,77112.72,0.0,0.80343,0.00011,20.3312]
[1779669599965,34.86,77115.27,0.0,0.80372,0.00011,20.31374]
[1779669605001,34.86,77114.09,0.0,0.80361,0.00011,20.32064]
[1779669609040,34.86,77110.43,0.0,0.80322,0.00011,20.34382]
[1779669610045,34.86,77105.47,0.0,0.80269,0.00011,20.37599]
[1779669612058,34.85,77107.66,0.0,0.80293,0.00011,20.36126]
[1779669613067,34.85,77103.88,0.0,0.80252,0.00011,20.38565]
[1779669618078,34.85,77105.07,0.0,0.80267,0.00011,20.37687]
[1779669625150,34.85,77104.53,0.0,0.80264,0.00011,20.37884]
[1779669627164,34.85,77090.13,0.0,0.80107,0.00011,20.47256]
[1779669628171,34.85,77090.41,0.0,0.8011,0.00011,20.47067]
[1779669633206,34.85,77089.72,0.0,0.80106,0.00011,20.47094]
[1779669636228,34.85,77096.08,0.0,0.80176,0.00011,20.42939]
[1779669638243,34.85,77092.24,0.0,0.80134,0.00011,20.45439]
[1779669641272,34.85,77095.45,0.0,0.80169,0.00011,20.43344]
[1779669642275,34.85,77100.28,0.0,0.80221,0.00011,20.40198]
[1779669647310,34.85,77100.75,0.0,0.80226,0.00011,20.39912]
[1779669652345,34.85,77100.37,0.0,0.80222,0.00011,20.40183]
[1779669660401,34.85,77100.19,0.0,0.80219,0.00011,20.40335]
[1779669665436,34.85,77101.32,0.0,0.80232,0.00011,20.39574]
[1779669670471,34.85,77100.9,0.0,0.80228,0.00011,20.39792]
[1779669676514,34.84,77098.05,0.0,0.80198,0.00011,20.41575]
[1779669679535,34.84,77100.49,0.0,0.80225,0.00011,20.39943]
[1779669684570,34.84,77101.56,0.0,0.80239,0.00011,20.3913]
[1779669690614,34.84,77100.49,0.0,0.8023,0.00011,20.39674]
[1779669692628,34.83,77104.38,0.0,0.80275,0.00011,20.36724]
[1779669693635,34.83,77110.59,0.0,0.80343,0.00011,20.32649]
[1779669695649,34.83,77114.32,0.0,0.80384,0.00011,20.3018]
[1779669699677,34.83,77108.62,0.0,0.80323,0.00011,20.33848]
[1779669700684,34.83,77105.81,0.0,0.80293,0.00011,20.35664]
[1779669705719,34.83,77105.43,0.0,0.8029,0.00011,20.35817]
[1779669706726,34.83,77102.7,0.0,0.80261,0.00011,20.37578]
[1779669707733,34.83,77092.66,0.0,0.80152,0.00011,20.441]
[1779669708740,34.83,77093.63,0.0,0.80163,0.00011,20.43454]
[1779669713775,34.82,77093.51,0.0,0.80163,0.00011,20.43417]
[1779669716795,34.82,77086.36,0.0,0.80086,0.00011,20.48001]
[1779669721831,34.8,77081.33,0.0,0.80046,0.00011,20.50392]
[1779669723274,34.8,77081.33,0.0,0.80046,0.00011,20.50392]
[1779669723707,34.8,77081.33,0.0,0.80046,0.00011,20.50392]
[1779669723867,34.8,77045.71,0.0,0.79653,0.00011,20.7352]
[1779669724874,34.8,77043.95,0.0,0.79633,0.00011,20.74669]
[1779669726884,34.8,77043.99,0.0,0.79633,0.00011,20.74652]
[1779669726962,34.8,77043.99,0.0,0.79633,0.00011,20.74661]
[1779669728029,34.8,77043.99,0.0,0.79633,0.00011,20.74661]
[1779669728429,34.8,77043.99,0.0,0.79633,0.00011,20.74661]
[1779669730916,34.8,77040.03,0.0,0.7959,0.00011,20.772]
[1779669733618,34.8,77039.7,0.0,0.79586,0.00011,20.77406]
[1779669733722,34.8,77039.7,0.0,0.79586,0.00011,20.77406]
[1779669733823,34.8,77039.71,0.0,0.79587,0.00011,20.77383]
[1779669735952,34.8,77043.52,0.0,0.79629,0.00011,20.74905]
[1779669736959,34.8,77049.84,0.0,0.79699,0.00011,20.70796]
[1779669740990,34.8,77054.74,0.0,0.79755,0.00011,20.67558]
[1779669744187,34.8,77054.92,0.0,0.79757,0.00011,20.67393]
[1779669744226,34.8,77054.92,0.0,0.79757,0.00011,20.67393]
[1779669744402,34.8,77054.92,0.0,0.79757,0.00011,20.67393]
[1779669746775,34.8,77055.07,0.0,0.7976,0.00011,20.67223]
[1779669746975,34.79,77056.18,0.0,0.79773,0.00011,20.6648]
[1779669748040,34.79,77048.51,0.0,0.79688,0.00011,20.71427]
[1779669752066,34.79,77047.08,0.0,0.79676,0.00011,20.719]
[1779669752118,34.79,77047.08,0.0,0.79676,0.00011,20.719]
[1779669752224,34.79,77047.08,0.0,0.79676,0.00011,20.719]
[1779669754083,34.79,77052.37,0.0,0.79736,0.00011,20.68412]
[1779669757104,34.79,77057.6,0.0,0.79795,0.00011,20.64945]
[1779669758111,34.79,77061.04,0.0,0.79833,0.00011,20.62688]
[1779669760598,34.79,77061.17,0.0,0.79835,0.00011,20.62583]
[1779669760643,34.79,77061.17,0.0,0.79835,0.00011,20.62583]
[1779669760726,34.79,77061.17,0.0,0.79835,0.00011,20.62583]
[1779669762139,34.79,77065.72,0.0,0.79886,0.00011,20.59573]
[1779669764153,34.79,77060.27,0.0,0.79827,0.00011,20.63081]
[1779669765160,34.78,77070.67,0.0,0.79942,0.00011,20.5631]
[1779669769936,34.78,77069.33,0.0,0.79927,0.00011,20.57142]
[1779669769973,34.78,77069.33,0.0,0.79927,0.00011,20.57142]
[1779669769986,34.78,77069.33,0.0,0.79927,0.00011,20.57142]
[1779669772144,34.78,77069.19,0.0,0.79926,0.00011,20.57202]
[1779669772231,34.78,77069.19,0.0,0.79926,0.00011,20.57202]
[1779669772330,34.78,77064.22,0.0,0.79872,0.00011,20.60411]
[1779669778227,34.78,77063.9,0.0,0.79869,0.00011,20.60577]
[1779669778375,34.78,77063.9,0.0,0.79869,0.00011,20.60577]
[1779669778474,34.78,77063.9,0.0,0.79869,0.00011,20.60577]
[1779669781272,34.78,77068.28,0.0,0.79919,0.00011,20.57656]
[1779669782284,34.78,77071.98,0.0,0.7996,0.00011,20.55235]
[1779669787165,34.78,77070.73,0.0,0.79947,0.00011,20.55994]
[1779669787218,34.78,77070.73,0.0,0.79947,0.00011,20.55994]
[1779669787473,34.78,77070.73,0.0,0.79947,0.00011,20.55994]
[1779669793361,34.78,77069.14,0.0,0.79931,0.00011,20.56944]
[1779669795023,34.78,77068.96,0.0,0.79929,0.00011,20.57047]
[1779669795063,34.78,77068.96,0.0,0.79929,0.00011,20.57047]
[1779669795225,34.78,77068.96,0.0,0.79929,0.00011,20.57047]
[1779669800410,34.77,77069.83,0.0,0.7994,0.00011,20.56399]
[1779669803431,34.77,77063.23,0.0,0.79868,0.00011,20.60651]
[1779669806452,34.77,77059.86,0.0,0.79831,0.00011,20.62783]
[1779669808264,34.77,77059.86,0.0,0.79831,0.00011,20.62783]
[1779669808315,34.77,77059.86,0.0,0.79831,0.00011,20.62783]
[1779669808473,34.77,77059.86,0.0,0.79831,0.00011,20.62783]
[1779669815515,34.77,77061.72,0.0,0.79857,0.00011,20.61037]
[1779669819542,34.76,77056.94,0.0,0.79806,0.00011,20.6407]
[1779669821922,34.76,77056.93,0.0,0.79806,0.00011,20.64054]
[1779669821972,34.76,77057.2,0.0,0.79809,0.00011,20.63857]
[1779669822228,34.76,77057.2,0.0,0.79809,0.00011,20.63857]
[1779669827599,34.76,77057.54,0.0,0.79815,0.00011,20.63507]
[1779669831627,34.76,77062.19,0.0,0.79868,0.00011,20.60404]
[1779669834467,34.76,77061.94,0.0,0.79866,0.00011,20.60531]
[1779669834509,34.76,77061.94,0.0,0.79866,0.00011,20.60531]
[1779669834724,34.76,77061.94,0.0,0.79866,0.00011,20.60531]
[1779669840692,34.75,77064.12,0.0,0.79891,0.00011,20.59001]
[1779669841260,34.75,77064.12,0.0,0.79891,0.00011,20.59001]
[1779669841362,34.75,77064.12,0.0,0.79891,0.00011,20.59001]
[1779669841478,34.75,77064.12,0.0,0.79891,0.00011,20.59001]
[1779669842706,34.75,77055.9,0.0,0.79801,0.00011,20.64311]
[1779669844725,34.75,77047.19,0.0,0.79706,0.00011,20.69918]
[1779669849908,34.75,77047.76,0.0,0.79714,0.00011,20.69436]
[1779669849914,34.75,77047.76,0.0,0.79714,0.00011,20.69436]
[1779669849977,34.75,77047.76,0.0,0.79714,0.00011,20.69436]
[1779669855804,34.74,77047.23,0.0,0.79711,0.00011,20.69582]
[1779669859832,34.74,77042.97,0.0,0.79665,0.00011,20.72248]
[1779669861908,34.74,77044.6,0.0,0.79684,0.00011,20.71175]
[1779669861961,34.74,77044.6,0.0,0.79684,0.00011,20.71175]
[1779669861974,34.74,77044.6,0.0,0.79684,0.00011,20.71175]
[1779669865600,34.74,77045.69,0.0,0.79697,0.00011,20.70426]
[1779669865723,34.74,77045.69,0.0,0.79697,0.00011,20.70426]
[1779669870909,34.74,77047.34,0.0,0.79716,0.00011,20.69268]
[1779669871370,34.74,77047.34,0.0,0.79716,0.00011,20.69268]
[1779669871376,34.74,77047.34,0.0,0.79716,0.00011,20.69268]
[1779669871476,34.74,77047.34,0.0,0.79716,0.00011,20.69268]
[1779669871917,34.74,77044.07,0.0,0.79683,0.00011,20.71016]
[1779669879003,34.74,77044.89,0.0,0.79693,0.00011,20.70394]
[1779669886055,34.73,77044.43,0.0,0.79689,0.00011,20.70606]
[1779669888224,34.73,77045.5,0.0,0.79702,0.00011,20.69899]
[1779669888275,34.73,77045.5,0.0,0.79702,0.00011,20.69899]
[1779669888478,34.73,77045.5,0.0,0.79702,0.00011,20.69899]
[1779669893104,34.73,77041.84,0.0,0.79662,0.00011,20.72201]
[1779669895421,34.73,77041.73,0.0,0.79661,0.00011,20.72258]
[1779669895477,34.73,77041.73,0.0,0.79661,0.00011,20.72258]
[1779669895480,34.73,77041.73,0.0,0.79661,0.00011,20.72258]
[1779669900770,34.73,77040.85,0.0,0.79653,0.00011,20.72754]
[1779669900974,34.73,77040.85,0.0,0.79653,0.00011,20.72754]
[1779669906195,34.73,77031.01,0.0,0.79545,0.00011,20.79029]
[1779669908209,34.73,77031.12,0.0,0.79547,0.00011,20.78912]
[1779669910224,34.72,77021.5,0.0,0.7944,0.00011,20.85105]
[1779669912238,34.72,77020.51,0.0,0.79429,0.00011,20.85712]
[1779669915259,34.72,77024.11,0.0,0.7947,0.00011,20.8335]
[1779669919273,34.72,77026.16,0.0,0.79494,0.00011,20.81982]
[1779669919324,34.72,77026.16,0.0,0.79494,0.00011,20.81982]
[1779669919474,34.72,77026.16,0.0,0.79494,0.00011,20.81982]
[1779669922309,34.72,77031.48,0.0,0.79554,0.00011,20.78484]
[1779669925330,34.72,77027.01,0.0,0.79504,0.00011,20.8135]
[1779669928770,34.72,77023.81,0.0,0.79469,0.00011,20.83393]
[1779669928816,34.72,77023.81,0.0,0.79469,0.00011,20.83393]
[1779669928976,34.72,77023.81,0.0,0.79469,0.00011,20.83393]
[1779669935400,34.71,77019.69,0.0,0.7943,0.00011,20.85395]
[1779669939202,34.71,77020.48,0.0,0.7944,0.00011,20.8483]
[1779669939222,34.71,77020.48,0.0,0.7944,0.00011,20.8483]
[1779669939250,34.71,77020.48,0.0,0.7944,0.00011,20.8483]
[1779669944463,34.71,77020.44,0.0,0.79441,0.00011,20.84749]
[1779669945817,34.71,77020.44,0.0,0.79441,0.00011,20.84749]
[1779669945909,34.71,77020.44,0.0,0.79441,0.00011,20.84749]
[1779669945974,34.71,77020.44,0.0,0.79441,0.00011,20.84749]
[1779669947483,34.71,77015.42,0.0,0.79386,0.00011,20.87943]
[1779669951512,34.69,77005.92,0.0,0.7929,0.00011,20.93441]
[1779669953674,34.68,77005.76,0.0,0.79292,0.00011,20.93339]
[1779669953722,34.68,77005.76,0.0,0.79292,0.00011,20.93339]
[1779669960028,34.65,77008.47,0.0,0.79347,0.00011,20.90109]
[1779669960092,34.65,77012.83,0.0,0.79397,0.00011,20.87244]
[1779669963550,34.64,77014.05,0.0,0.79411,0.00011,20.86421]
[1779669963629,34.64,77014.05,0.0,0.79411,0.00011,20.86421]
[1779669963725,34.64,77014.05,0.0,0.79411,0.00011,20.86421]
[1779669969638,34.64,77013.45,0.0,0.79406,0.00011,20.86688]
[1779669973666,34.64,77008.82,0.0,0.79355,0.00011,20.89629]
[1779669974441,34.64,77008.82,0.0,0.79355,0.00011,20.89629]
[1779669974473,34.64,77008.82,0.0,0.79355,0.00011,20.89629]
[1779669978563,34.64,77011.35,0.0,0.79385,0.00011,20.87923]
[1779669979889,34.64,77012.3,0.0,0.79396,0.00011,20.87291]
[1779669979905,34.64,77012.3,0.0,0.79396,0.00011,20.87291]
[1779669979975,34.64,77012.3,0.0,0.79396,0.00011,20.87291]
[1779669979990,34.64,77016.47,0.0,0.79443,0.00011,20.84573]
[1779669984743,34.64,77029.44,0.0,0.79589,0.00011,20.76096]
[1779669985750,34.64,77034.29,0.0,0.79643,0.00011,20.72942]
[1779669987405,34.64,77035.52,0.0,0.79657,0.00011,20.72145]
[1779669987454,34.64,77035.52,0.0,0.79657,0.00011,20.72145]
[1779669987475,34.64,77035.52,0.0,0.79657,0.00011,20.72145]
[1779669992800,34.64,77036.95,0.0,0.79675,0.00011,20.70849]
[1779669995319,34.63,77036.59,0.0,0.79671,0.00011,20.71066]
[1779669996634,34.63,77036.64,0.0,0.79672,0.00011,20.71024]
[1779669996642,34.63,77036.64,0.0,0.79672,0.00011,20.71024]
[1779669996722,34.63,77036.64,0.0,0.79672,0.00011,20.71024]
[1779670000856,34.63,77041.64,0.0,0.79728,0.00011,20.67731]
[1779670003514,34.63,77040.05,0.0,0.79711,0.00011,20.68726]
[1779670003567,34.63,77040.05,0.0,0.79711,0.00011,20.68726]
[1779670003725,34.63,77040.05,0.0,0.79711,0.00011,20.68726]
[1779670005891,34.63,77036.38,0.0,0.79671,0.00011,20.71052]
[1779670008386,34.63,77036.35,0.0,0.79671,0.00011,20.71049]
[1779670009261,34.63,77035.73,0.0,0.79665,0.00011,20.71406]
[1779670009313,34.63,77035.73,0.0,0.79665,0.00011,20.71406]
[1779670009920,34.63,77036.1,0.0,0.7967,0.00011,20.71141]
[1779670010973,34.63,77036.1,0.0,0.7967,0.00011,20.71141]
[1779670011933,34.63,77035.66,0.0,0.79666,0.00011,20.71382]
[1779670014954,34.63,77036.12,0.0,0.79672,0.00011,20.71013]
[1779670015961,34.63,77035.76,0.0,0.79668,0.00011,20.71225]
[1779670020996,34.62,77036.1,0.0,0.79674,0.00011,20.70891]
[1779670022003,34.62,77037.0,0.0,0.79684,0.00011,20.70283]
[1779670022292,34.62,77037.0,0.0,0.79684,0.00011,20.70283]
[1779670022344,34.62,77037.0,0.0,0.79684,0.00011,20.70283]
[1779670022979,34.62,77037.0,0.0,0.79684,0.00011,20.70283]
[1779670023010,34.62,77037.74,0.0,0.79693,0.00011,20.6978]
[1779670024017,34.62,77036.05,0.0,0.79674,0.00011,20.70859]
[1779670028044,34.62,77031.29,0.0,0.79623,0.00011,20.7387]
[1779670033080,34.62,77031.02,0.0,0.79621,0.00011,20.73949]
[1779670038115,34.61,77029.47,0.0,0.79605,0.00011,20.74907]
[1779670043150,34.61,77029.64,0.0,0.79608,0.00011,20.74742]
[1779670045164,34.61,77019.93,0.0,0.79499,0.00011,20.8103]
[1779670046170,34.61,77017.55,0.0,0.79473,0.00011,20.82572]
[1779670051206,34.61,77015.52,0.0,0.79453,0.00011,20.83496]
[1779670056960,34.61,77015.87,0.0,0.79457,0.00011,20.83239]
[1779670057644,34.61,77015.56,0.0,0.79454,0.00011,20.83425]
[1779670064298,34.61,77015.14,0.0,0.7945,0.00011,20.83642]
[1779670067319,34.61,77017.14,0.0,0.79473,0.00011,20.82319]
[1779670072354,34.61,77017.83,0.0,0.79481,0.00011,20.81836]
[1779670075375,34.61,77015.11,0.0,0.79451,0.00011,20.83582]
[1779670079403,34.61,77024.76,0.0,0.7956,0.00011,20.7728]
[1779670080410,34.61,77032.69,0.0,0.79649,0.00011,20.7212]
[1779670085445,34.61,77032.98,0.0,0.79651,0.00011,20.71956]
[1779670089473,34.61,77031.36,0.0,0.79633,0.00011,20.73034]
[1779670090309,34.61,77031.36,0.0,0.79633,0.00011,20.73034]
[1779670095515,34.61,77030.47,0.0,0.79624,0.00011,20.73571]
[1779670097529,34.61,77032.95,0.0,0.79652,0.00011,20.71937]
[1779670099543,34.61,77035.02,0.0,0.79676,0.00011,20.70544]
[1779670100550,34.6,77036.66,0.0,0.79694,0.00011,20.69456]
[1779670105585,34.6,77035.79,0.0,0.79686,0.00011,20.69926]
[1779670108606,34.6,77044.05,0.0,0.79779,0.00011,20.64483]
[1779670109613,34.6,77047.49,0.0,0.79818,0.00011,20.62219]
[1779670110620,34.6,77050.91,0.0,0.79856,0.00011,20.59974]
[1779670112634,34.6,77052.96,0.0,0.79881,0.00011,20.58255]
[1779670117670,34.6,77044.01,0.0,0.79782,0.00011,20.64067]
[1779670118677,34.6,77042.1,0.0,0.79761,0.00011,20.65307]
[1779670120691,34.6,77041.91,0.0,0.79759,0.00011,20.65402]
[1779670128747,34.59,77040.97,0.0,0.79751,0.00011,20.65897]
[1779670129754,34.59,77045.94,0.0,0.79806,0.00011,20.6264]
[1779670130761,34.59,77049.11,0.0,0.79842,0.00011,20.60555]
[1779670132775,34.59,77051.3,0.0,0.79867,0.00011,20.59095]
[1779670134789,34.59,77053.71,0.0,0.79893,0.00011,20.57513]
[1779670135796,34.59,77061.79,0.0,0.79983,0.00011,20.52222]
[1779670136803,34.59,77064.98,0.0,0.80019,0.00011,20.50113]
[1779670137810,34.59,77065.1,0.0,0.8002,0.00011,20.50007]
[1779670141878,34.59,77065.2,0.0,0.80022,0.00011,20.49907]
[1779670145868,34.59,77072.45,0.0,0.80103,0.00011,20.45104]
[1779670146875,34.59,77076.2,0.0,0.80144,0.00011,20.42641]
[1779670148889,34.59,77077.85,0.0,0.80162,0.00011,20.41556]
[1779670153924,34.59,77077.97,0.0,0.80165,0.00011,20.41417]
[1779670154931,34.59,77081.49,0.0,0.80204,0.00011,20.39093]
[1779670159966,34.59,77081.85,0.0,0.80208,0.00011,20.38798]
[1779670161980,34.59,77085.85,0.0,0.80253,0.00011,20.36149]
[1779670162987,34.59,77093.43,0.0,0.80336,0.00011,20.31159]
[1779670163994,34.59,77104.32,0.0,0.80454,0.00011,20.24005]
[1779670165002,34.59,77105.04,0.0,0.80462,0.00011,20.23557]
[1779670166008,34.59,77105.71,0.0,0.80469,0.00011,20.23127]
[1779670167015,34.59,77106.93,0.0,0.80482,0.00011,20.22315]
[1779670168028,34.59,77112.09,0.0,0.80538,0.00011,20.18906]
[1779670169035,34.59,77114.76,0.0,0.80568,0.00011,20.17143]
[1779670170042,34.59,77118.26,0.0,0.80605,0.00011,20.14833]
[1779670170434,34.59,77118.26,0.0,0.80605,0.00011,20.14833]
[1779670170471,34.59,77118.26,0.0,0.80605,0.00011,20.14833]
[1779670170819,34.59,77118.26,0.0,0.80605,0.00011,20.14833]
[1779670171049,34.59,77118.75,0.0,0.80613,0.00011,20.14147]
[1779670173063,34.59,77132.74,0.0,0.80764,0.00011,20.04911]
[1779670174070,34.59,77135.46,0.0,0.80794,0.00011,20.03111]
[1779670175077,34.59,77134.14,0.0,0.80779,0.00011,20.03984]
[1779670177091,34.59,77135.79,0.0,0.80797,0.00011,20.02891]
[1779670180112,34.59,77141.25,0.0,0.80856,0.00011,19.99279]
[1779670181119,34.59,77154.63,0.0,0.80999,0.00011,19.9042]
[1779670182130,34.59,77162.01,0.0,0.81078,0.00011,19.85546]
[1779670183136,34.59,77164.08,0.0,0.811,0.00011,19.84199]
[1779670184143,34.59,77158.53,0.0,0.8104,0.00011,19.8791]
[1779670185155,34.59,77167.46,0.0,0.81135,0.00011,19.82003]
[1779670186335,34.59,77167.46,0.0,0.81135,0.00011,19.82003]
[1779670186339,34.59,77191.02,0.0,0.81385,0.00011,19.66315]
[1779670186532,34.59,77191.02,0.0,0.81385,0.00011,19.66315]
[1779670186936,34.59,77191.02,0.0,0.81385,0.00011,19.66315]
[1779670187183,34.59,77182.0,0.0,0.8129,0.00011,19.72317]
[1779670188185,34.59,77177.41,0.0,0.81241,0.00011,19.75352]
[1779670189192,34.59,77169.58,0.0,0.81158,0.00011,19.80555]
[1779670189917,34.59,77169.58,0.0,0.81158,0.00011,19.80555]
[1779670190199,34.59,77168.21,0.0,0.81143,0.00011,19.81459]
[1779670191284,34.59,77168.21,0.0,0.81143,0.00011,19.81459]
[1779670191355,34.59,77166.08,0.0,0.81121,0.00011,19.82866]
[1779670192213,34.59,77167.49,0.0,0.81136,0.00011,19.8192]
[1779670193252,34.59,77162.57,0.0,0.81084,0.00011,19.85178]
[1779670194247,34.59,77143.35,0.0,0.80878,0.00011,19.97921]
[1779670195254,34.59,77141.88,0.0,0.80862,0.00011,19.98898]
[1779670196261,34.59,77143.78,0.0,0.80883,0.00011,19.97643]
[1779670201296,34.59,77142.8,0.0,0.80872,0.00011,19.98311]
[1779670203557,34.59,77143.5,0.0,0.80879,0.00011,19.97851]
[1779670204317,34.59,77148.07,0.0,0.80928,0.00011,19.94827]
[1779670205324,34.59,77150.16,0.0,0.8095,0.00011,19.93448]
[1779670206331,34.59,77148.89,0.0,0.80937,0.00011,19.94297]
[1779670207338,34.59,77146.5,0.0,0.80911,0.00011,19.95885]
[1779670209352,34.59,77141.73,0.0,0.8086,0.00011,19.9905]
[1779670210359,34.59,77140.2,0.0,0.80843,0.00011,20.00062]
[1779670211366,34.59,77136.92,0.0,0.80808,0.00011,20.02229]
[1779670212373,34.59,77133.33,0.0,0.80769,0.00011,20.04598]
[1779670213380,34.59,77127.25,0.0,0.80704,0.00011,20.08608]
[1779670218418,34.59,77122.18,0.0,0.8065,0.00011,20.11888]
[1779670219425,34.59,77116.28,0.0,0.80587,0.00011,20.15766]
[1779670220433,34.59,77102.35,0.0,0.80435,0.00011,20.24926]
[1779670221440,34.59,77102.16,0.0,0.80433,0.00011,20.25049]
[1779670225468,34.58,77108.04,0.0,0.80498,0.00011,20.21151]
[1779670226475,34.58,77110.63,0.0,0.80526,0.00011,20.1943]
[1779670227482,34.58,77113.32,0.0,0.80556,0.00011,20.17645]
[1779670232517,34.58,77111.24,0.0,0.80536,0.00011,20.18606]
[1779670238109,34.58,77109.88,0.0,0.80522,0.00011,20.19445]
[1779670238113,34.58,77109.88,0.0,0.80522,0.00011,20.19445]
[1779670238223,34.58,77109.88,0.0,0.80522,0.00011,20.19445]
[1779670238323,34.58,77109.78,0.0,0.80521,0.00011,20.19498]
[1779670241580,34.58,77108.15,0.0,0.80504,0.00011,20.20533]
[1779670242587,34.58,77105.97,0.0,0.80481,0.00011,20.21955]
[1779670243594,34.58,77107.94,0.0,0.80503,0.00011,20.2064]
[1779670246173,34.58,77107.94,0.0,0.80503,0.00011,20.2064]
[1779670246224,34.58,77107.94,0.0,0.80503,0.00011,20.2064]
[1779670246304,34.58,77107.94,0.0,0.80503,0.00011,20.2064]
[1779670246337,34.58,77108.6,0.0,0.8051,0.00011,20.20162]
[1779670250668,34.58,77108.71,0.0,0.80512,0.00011,20.20047]
[1779670250724,34.58,77108.71,0.0,0.80512,0.00011,20.20047]
[1779670250769,34.58,77108.64,0.0,0.80512,0.00011,20.20079]
[1779670256686,34.58,77108.95,0.0,0.80517,0.00011,20.19786]
[1779670261720,34.57,77109.3,0.0,0.80521,0.00011,20.19484]
[1779670263734,34.57,77098.26,0.0,0.80402,0.00011,20.2673]
[1779670264741,34.57,77097.94,0.0,0.80402,0.00011,20.26707]
[1779670266755,34.57,77105.93,0.0,0.8049,0.00011,20.21397]
[1779670268769,34.56,77108.95,0.0,0.80525,0.00011,20.19227]
[1779670270783,34.56,77110.91,0.0,0.80547,0.00011,20.17892]
[1779670271790,34.56,77113.3,0.0,0.80574,0.00011,20.16286]
[1779670272797,34.56,77115.35,0.0,0.80596,0.00011,20.14905]
[1779670276066,34.56,77115.73,0.0,0.80601,0.00011,20.14604]
[1779670276116,34.56,77115.73,0.0,0.80601,0.00011,20.14604]
[1779670276222,34.56,77115.73,0.0,0.80601,0.00011,20.14604]
[1779670276320,34.56,77115.98,0.0,0.80605,0.00011,20.14393]
[1779670277832,34.56,77113.21,0.0,0.80575,0.00011,20.162]
[1779670278838,34.56,77109.57,0.0,0.80536,0.00011,20.1858]
[1779670279846,34.56,77107.49,0.0,0.80514,0.00011,20.19929]
[1779670282717,34.55,77107.36,0.0,0.80513,0.00011,20.1996]
[1779670282723,34.55,77107.36,0.0,0.80513,0.00011,20.1996]
[1779670282744,34.55,77107.36,0.0,0.80513,0.00011,20.1996]
[1779670282818,34.55,77107.36,0.0,0.80514,0.00011,20.19932]
[1779670287905,34.55,77107.05,0.0,0.80512,0.00011,20.19993]
[1779670289978,34.55,77106.43,0.0,0.80506,0.00011,20.20373]
[1779670289985,34.55,77106.43,0.0,0.80506,0.00011,20.20373]
[1779670290227,34.55,77106.43,0.0,0.80506,0.00011,20.20373]
[1779670290246,34.55,77105.54,0.0,0.80497,0.00011,20.20902]
[1779670290924,34.55,77100.74,0.0,0.80445,0.00011,20.24068]
[1779670291931,34.55,77102.7,0.0,0.80469,0.00011,20.22382]
[1779670292938,34.54,77099.89,0.0,0.80444,0.00011,20.23899]
[1779670293945,34.54,77095.16,0.0,0.80393,0.00011,20.27002]
[1779670297553,34.54,77096.04,0.0,0.80402,0.00011,20.26404]
[1779670297605,34.54,77096.04,0.0,0.80402,0.00011,20.26404]
[1779670297723,34.54,77096.04,0.0,0.80402,0.00011,20.26404]
[1779670297973,34.54,77095.74,0.0,0.80399,0.00011,20.26598]
[1779670302001,34.54,77083.08,0.0,0.80261,0.00011,20.34916]
[1779670303008,34.54,77074.52,0.0,0.80167,0.00011,20.40551]
[1779670304016,34.54,77071.39,0.0,0.80132,0.00011,20.42606]
[1779670306029,34.54,77067.33,0.0,0.80088,0.00011,20.45261]
[1779670311064,34.54,77067.89,0.0,0.80095,0.00011,20.44843]
[1779670316100,34.54,77069.51,0.0,0.80113,0.00011,20.43739]
[1779670316782,34.54,77069.51,0.0,0.80113,0.00011,20.43739]
[1779670316833,34.54,77069.51,0.0,0.80113,0.00011,20.43739]
[1779670316971,34.54,77069.51,0.0,0.80113,0.00011,20.43739]
[1779670317072,34.54,77069.51,0.0,0.80113,0.00011,20.43732]
[1779670321137,34.53,77072.63,0.0,0.80148,0.00011,20.41644]
[1779670323150,34.53,77074.98,0.0,0.80175,0.00011,20.40062]
[1779670324157,34.53,77080.21,0.0,0.80233,0.00011,20.36608]
[1779670325164,34.53,77084.94,0.0,0.80285,0.00011,20.33484]
[1779670327284,34.53,77085.05,0.0,0.80286,0.00011,20.33404]
[1779670327336,34.53,77085.05,0.0,0.80286,0.00011,20.33404]
[1779670327474,34.53,77085.05,0.0,0.80286,0.00011,20.33404]
[1779670327437,34.53,77084.93,0.0,0.80285,0.00011,20.33476]
[1779670330200,34.53,77090.85,0.0,0.8035,0.00011,20.29557]
[1779670333221,34.53,77103.0,0.0,0.80483,0.00011,20.21539]
[1779670334228,34.53,77109.87,0.0,0.80557,0.00011,20.17012]
[1779670335235,34.53,77112.59,0.0,0.80587,0.00011,20.15229]
[1779670336242,34.53,77093.66,0.0,0.8038,0.00011,20.27739]
[1779670337249,34.53,77094.19,0.0,0.80386,0.00011,20.27391]
[1779670342005,34.53,77094.02,0.0,0.80384,0.00011,20.27505]
[1779670342200,34.53,77094.02,0.0,0.80384,0.00011,20.27505]
[1779670342284,34.53,77081.05,0.0,0.80242,0.00011,20.36047]
[1779670343291,34.53,77084.41,0.0,0.80279,0.00011,20.33825]
[1779670345305,34.53,77078.13,0.0,0.8021,0.00011,20.37941]
[1779670345943,34.53,77078.13,0.0,0.8021,0.00011,20.37941]
[1779670348036,34.53,77078.89,0.0,0.80219,0.00011,20.37416]
[1779670348223,34.53,77078.89,0.0,0.80219,0.00011,20.37416]
[1779670348327,34.53,77079.47,0.0,0.80226,0.00011,20.37023]
[1779670349306,34.53,77079.47,0.0,0.80226,0.00011,20.37023]
[1779670349363,34.53,77079.47,0.0,0.80226,0.00011,20.37023]
[1779670349474,34.53,77079.47,0.0,0.80226,0.00011,20.37023]
[1779670355380,34.53,77081.75,0.0,0.80254,0.00011,20.35094]
[1779670357552,34.53,77081.61,0.0,0.80253,0.00011,20.35178]
[1779670357394,34.53,77086.8,0.0,0.8031,0.00011,20.31752]
[1779670357605,34.53,77086.8,0.0,0.8031,0.00011,20.31752]
[1779670357722,34.53,77086.8,0.0,0.8031,0.00011,20.31752]
[1779670358401,34.53,77087.45,0.0,0.80317,0.00011,20.31319]
[1779670363436,34.53,77091.05,0.0,0.80357,0.00011,20.28928]
[1779670364291,34.53,77091.05,0.0,0.80357,0.00011,20.28928]
[1779670364339,34.53,77091.05,0.0,0.80357,0.00011,20.28928]
[1779670364473,34.53,77091.05,0.0,0.80357,0.00011,20.28928]
[1779670364510,34.53,77092.15,0.0,0.80369,0.00011,20.28202]
[1779670365605,34.53,77092.15,0.0,0.80369,0.00011,20.28202]
[1779670365650,34.53,77092.15,0.0,0.80369,0.00011,20.28202]
[1779670365726,34.53,77092.15,0.0,0.80369,0.00011,20.28202]
[1779670372499,34.53,77090.77,0.0,0.80354,0.00011,20.29103]
[1779670376777,34.53,77089.64,0.0,0.80342,0.00011,20.29829]
[1779670376825,34.53,77089.64,0.0,0.80342,0.00011,20.29829]
[1779670376977,34.53,77089.64,0.0,0.80342,0.00011,20.29829]
[1779670377534,34.53,77088.11,0.0,0.80325,0.00011,20.30834]
[1779670380253,34.53,77088.1,0.0,0.80325,0.00011,20.30831]
[1779670380300,34.53,77088.1,0.0,0.80325,0.00011,20.30831]
[1779670380473,34.53,77088.1,0.0,0.80325,0.00011,20.30831]
[1779670385589,34.53,77089.62,0.0,0.80342,0.00011,20.29807]
[1779670385783,34.53,77089.62,0.0,0.80342,0.00011,20.29807]
[1779670385831,34.53,77089.62,0.0,0.80342,0.00011,20.29807]
[1779670385976,34.53,77089.62,0.0,0.80342,0.00011,20.29807]
[1779670386597,34.53,77089.65,0.0,0.80342,0.00011,20.29784]
[1779670386833,34.53,77089.65,0.0,0.80342,0.00011,20.29784]
[1779670386885,34.53,77089.65,0.0,0.80342,0.00011,20.29784]
[1779670386970,34.53,77089.65,0.0,0.80342,0.00011,20.29784]
[1779670389621,34.53,77102.01,0.0,0.80478,0.00011,20.21623]
[1779670390628,34.53,77104.45,0.0,0.80504,0.00011,20.20019]
[1779670392179,34.53,77104.45,0.0,0.80504,0.00011,20.20019]
[1779670392224,34.53,77104.45,0.0,0.80504,0.00011,20.20019]
[1779670392614,34.53,77104.05,0.0,0.805,0.00011,20.203]
[1779670393649,34.53,77109.11,0.0,0.80555,0.00011,20.16967]
[1779670395973,34.53,77107.53,0.0,0.80537,0.00011,20.18024]
[1779670396064,34.53,77102.3,0.0,0.8048,0.00011,20.21489]
[1779670399892,34.53,77102.39,0.0,0.80481,0.00011,20.2145]
[1779670399915,34.53,77102.39,0.0,0.80481,0.00011,20.2145]
[1779670399975,34.53,77102.39,0.0,0.80481,0.00011,20.2145]
[1779670401979,34.53,77100.85,0.0,0.80464,0.00011,20.22478]
[1779670402025,34.53,77100.85,0.0,0.80464,0.00011,20.22478]
[1779670402223,34.53,77100.85,0.0,0.80464,0.00011,20.22478]
[1779670402324,34.53,77101.9,0.0,0.80475,0.00011,20.21797]
[1779670407804,34.53,77103.2,0.0,0.8049,0.00011,20.20906]
[1779670407849,34.53,77103.2,0.0,0.8049,0.00011,20.20906]
[1779670407973,34.53,77103.2,0.0,0.8049,0.00011,20.20906]
[1779670408074,34.53,77103.36,0.0,0.80491,0.00011,20.20791]
[1779670409762,34.53,77095.87,0.0,0.8041,0.00011,20.25712]
[1779670414184,34.53,77099.7,0.0,0.80455,0.00011,20.22747]
[1779670414224,34.53,77099.7,0.0,0.80455,0.00011,20.22747]
[1779670414235,34.53,77099.7,0.0,0.80455,0.00011,20.22747]
[1779670415849,34.52,77101.55,0.0,0.80477,0.00011,20.21471]
[1779670415889,34.52,77101.55,0.0,0.80477,0.00011,20.21471]
[1779670415973,34.52,77101.55,0.0,0.80477,0.00011,20.21471]
[1779670416072,34.52,77101.85,0.0,0.8048,0.00011,20.21247]
[1779670421845,34.52,77105.5,0.0,0.80523,0.00011,20.18671]
[1779670422671,34.52,77105.5,0.0,0.80523,0.00011,20.18671]
[1779670422723,34.52,77105.5,0.0,0.80523,0.00011,20.18671]
[1779670422853,34.52,77107.23,0.0,0.80542,0.00011,20.17505]
[1779670425354,34.52,77107.16,0.0,0.80541,0.00011,20.17529]
[1779670425360,34.52,77107.16,0.0,0.80541,0.00011,20.17529]
[1779670425476,34.52,77107.16,0.0,0.80541,0.00011,20.17529]
[1779670425972,34.52,77107.18,0.0,0.80542,0.00011,20.17473]
[1779670426072,34.52,77107.93,0.0,0.8055,0.00011,20.16978]
[1779670428895,34.52,77103.54,0.0,0.80504,0.00011,20.19815]
[1779670429902,34.52,77098.78,0.0,0.80452,0.00011,20.22933]
[1779670430799,34.52,77098.78,0.0,0.80452,0.00011,20.22933]
[1779670430852,34.52,77098.78,0.0,0.80452,0.00011,20.22933]
[1779670430975,34.52,77098.78,0.0,0.80452,0.00011,20.22933]
[1779670431072,34.52,77098.37,0.0,0.80448,0.00011,20.23175]
[1779670434522,34.51,77097.7,0.0,0.80442,0.00011,20.2356]
[1779670434574,34.51,77097.7,0.0,0.80442,0.00011,20.2356]
[1779670434722,34.51,77097.73,0.0,0.80442,0.00011,20.23514]
[1779670436927,34.51,77096.91,0.0,0.80434,0.00011,20.24043]
[1779670436976,34.51,77096.91,0.0,0.80434,0.00011,20.24043]
[1779670437154,34.51,77092.91,0.0,0.8039,0.00011,20.26667]
[1779670440979,34.51,77088.17,0.0,0.80338,0.00011,20.29785]
[1779670442027,34.51,77088.17,0.0,0.80338,0.00011,20.29785]
[1779670442167,34.51,77088.17,0.0,0.80338,0.00011,20.29785]
[1779670442225,34.51,77088.17,0.0,0.80338,0.00011,20.29785]
[1779670445849,34.51,77090.49,0.0,0.80364,0.00011,20.28239]
[1779670445977,34.51,77090.49,0.0,0.80364,0.00011,20.28239]
[1779670446016,34.51,77091.63,0.0,0.80377,0.00011,20.27484]
[1779670451051,34.51,77092.62,0.0,0.80388,0.00011,20.26821]
[1779670454195,34.51,77092.53,0.0,0.80387,0.00011,20.26878]
[1779670454222,34.51,77092.53,0.0,0.80387,0.00011,20.26878]
[1779670454297,34.51,77092.55,0.0,0.80387,0.00011,20.26861]
[1779670455187,34.51,77092.55,0.0,0.80387,0.00011,20.26861]
[1779670455221,34.51,77092.55,0.0,0.80387,0.00011,20.26861]
[1779670455239,34.51,77092.55,0.0,0.80387,0.00011,20.26861]
[1779670458459,34.51,77092.5,0.0,0.80386,0.00011,20.26891]
[1779670458477,34.51,77092.5,0.0,0.80386,0.00011,20.26891]
[1779670458719,34.51,77092.84,0.0,0.8039,0.00011,20.26663]
[1779670458967,34.51,77092.84,0.0,0.8039,0.00011,20.26663]
[1779670459108,34.51,77104.02,0.0,0.80512,0.00011,20.19283]
[1779670461122,34.51,77105.57,0.0,0.80529,0.00011,20.18265]
[1779670463469,34.51,77105.6,0.0,0.80529,0.00011,20.18254]
[1779670463521,34.51,77105.6,0.0,0.80529,0.00011,20.18254]
[1779670463570,34.51,77105.81,0.0,0.80532,0.00011,20.18102]
[1779670463696,34.51,77105.81,0.0,0.80532,0.00011,20.18102]
[1779670463721,34.51,77105.81,0.0,0.80532,0.00011,20.18102]
[1779670463729,34.51,77105.81,0.0,0.80532,0.00011,20.18102]
[1779670465934,34.51,77105.11,0.0,0.80524,0.00011,20.18564]
[1779670465970,34.51,77105.11,0.0,0.80524,0.00011,20.18564]
[1779670469389,34.51,77105.13,0.0,0.80525,0.00011,20.1853]
[1779670469456,34.51,77105.13,0.0,0.80525,0.00011,20.1853]
[1779670469471,34.51,77105.13,0.0,0.80525,0.00011,20.1853]
[1779670469557,34.51,77099.14,0.0,0.8046,0.00011,20.22465]
[1779670473877,34.51,77096.97,0.0,0.80439,0.00011,20.23479]
[1779670473929,34.51,77096.97,0.0,0.80439,0.00011,20.23479]
[1779670473973,34.51,77096.97,0.0,0.80439,0.00011,20.23479]
[1779670475220,34.51,77104.21,0.0,0.80519,0.00011,20.18672]
[1779670480255,34.51,77099.58,0.0,0.80469,0.00011,20.21694]
[1779670482038,34.51,77098.94,0.0,0.80462,0.00011,20.22106]
[1779670482084,34.51,77098.94,0.0,0.80462,0.00011,20.22106]
[1779670482224,34.51,77098.94,0.0,0.80462,0.00011,20.22106]
[1779670488311,34.51,77099.39,0.0,0.80468,0.00011,20.21731]
[1779670492483,34.5,77100.83,0.0,0.80484,0.00011,20.20748]
[1779670492726,34.5,77102.54,0.0,0.80503,0.00011,20.19609]
[1779670492844,34.5,77102.54,0.0,0.80503,0.00011,20.19609]
[1779670496398,34.5,77100.1,0.0,0.80477,0.00011,20.21194]
[1779670496475,34.5,77100.1,0.0,0.80477,0.00011,20.21194]
[1779670502413,34.5,77100.64,0.0,0.80484,0.00011,20.20769]
[1779670503420,34.5,77089.65,0.0,0.80364,0.00011,20.28029]
[1779670504429,34.5,77088.54,0.0,0.80352,0.00011,20.28758]
[1779670507448,34.5,77083.9,0.0,0.80301,0.00011,20.31802]
[1779670508828,34.5,77083.8,0.0,0.803,0.00011,20.3186]
[1779670508878,34.5,77083.8,0.0,0.803,0.00011,20.3186]
[1779670508973,34.5,77083.8,0.0,0.803,0.00011,20.3186]
[1779670512483,34.5,77078.63,0.0,0.80244,0.00011,20.35231]
[1779670515389,34.5,77078.39,0.0,0.80241,0.00011,20.35365]
[1779670515432,34.5,77078.39,0.0,0.80241,0.00011,20.35365]
[1779670515475,34.5,77078.39,0.0,0.80241,0.00011,20.35365]
[1779670520539,34.5,77078.44,0.0,0.80243,0.00011,20.3526]
[1779670523560,34.5,77068.86,0.0,0.80138,0.00011,20.41531]
[1779670526047,34.5,77068.78,0.0,0.80138,0.00011,20.41547]
[1779670526119,34.5,77068.78,0.0,0.80138,0.00011,20.41547]
[1779670526224,34.5,77068.78,0.0,0.80138,0.00011,20.41547]
[1779670531616,34.49,77067.71,0.0,0.8013,0.00011,20.41778]
[1779670533810,34.49,77068.86,0.0,0.80143,0.00011,20.40988]
[1779670537745,34.49,77067.98,0.0,0.80134,0.00011,20.41518]
[1779670537795,34.49,77068.17,0.0,0.80137,0.00011,20.41376]
[1779670537976,34.49,77068.17,0.0,0.80137,0.00011,20.41376]
[1779670539673,34.49,77064.22,0.0,0.80094,0.00011,20.43942]
[1779670543720,34.49,77061.45,0.0,0.80064,0.00011,20.45733]
[1779670543770,34.49,77061.88,0.0,0.80068,0.00011,20.45444]
[1779670543977,34.49,77061.88,0.0,0.80068,0.00011,20.45444]
[1779670549743,34.49,77062.19,0.0,0.80072,0.00011,20.45214]
[1779670551757,34.49,77065.75,0.0,0.80112,0.00011,20.42866]
[1779670553771,34.49,77069.59,0.0,0.80155,0.00011,20.40311]
[1779670555056,34.49,77069.59,0.0,0.80155,0.00011,20.40311]
[1779670555104,34.49,77069.59,0.0,0.80155,0.00011,20.40311]
[1779670555224,34.49,77069.59,0.0,0.80155,0.00011,20.40311]
[1779670560381,34.49,77072.61,0.0,0.80189,0.00011,20.38265]
[1779670560433,34.49,77072.61,0.0,0.80189,0.00011,20.38265]
[1779670560477,34.49,77072.61,0.0,0.80189,0.00011,20.38265]
[1779670566209,34.49,77073.98,0.0,0.80205,0.00011,20.37308]
[1779670566227,34.49,77073.98,0.0,0.80205,0.00011,20.37308]
[1779670566252,34.49,77073.98,0.0,0.80205,0.00011,20.37308]
[1779670572905,34.48,77074.88,0.0,0.80216,0.00011,20.36652]
[1779670577940,34.48,77075.45,0.0,0.80223,0.00011,20.36238]
[1779670579045,34.48,77075.45,0.0,0.80223,0.00011,20.36238]
[1779670579221,34.48,77075.45,0.0,0.80223,0.00011,20.36238]
[1779670583450,34.48,77071.68,0.0,0.80182,0.00011,20.38687]
[1779670583474,34.48,77071.68,0.0,0.80182,0.00011,20.38687]
[1779670587976,34.48,77069.48,0.0,0.80158,0.00011,20.40074]
[1779670589981,34.48,77069.9,0.0,0.80163,0.00011,20.39775]
[1779670593047,34.48,77075.35,0.0,0.80227,0.00011,20.3578]
[1779670593844,34.48,77075.35,0.0,0.80227,0.00011,20.3578]
[1779670593892,34.48,77075.35,0.0,0.80227,0.00011,20.3578]
[1779670593974,34.48,77075.35,0.0,0.80227,0.00011,20.3578]
[1779670598082,34.48,77083.74,0.0,0.80319,0.00011,20.30217]
[1779670599089,34.48,77088.89,0.0,0.80376,0.00011,20.26818]
[1779670600346,34.48,77088.89,0.0,0.80376,0.00011,20.26818]
[1779670600352,34.48,77088.89,0.0,0.80376,0.00011,20.26818]
[1779670600474,34.48,77088.89,0.0,0.80376,0.00011,20.26818]
[1779670606138,34.48,77090.66,0.0,0.80395,0.00011,20.25683]
[1779670609833,34.48,77089.69,0.0,0.80384,0.00011,20.26339]
[1779670609881,34.48,77089.69,0.0,0.80384,0.00011,20.26339]
[1779670609973,34.48,77089.69,0.0,0.80384,0.00011,20.26339]
[1779670611807,34.48,77089.7,0.0,0.80384,0.00011,20.26337]
[1779670619799,34.48,77089.07,0.0,0.80377,0.00011,20.26779]
[1779670619851,34.48,77089.0,0.0,0.80376,0.00011,20.26833]
[1779670619973,34.48,77089.0,0.0,0.80376,0.00011,20.26833]
[1779670625271,34.48,77089.44,0.0,0.8038,0.00011,20.2656]
[1779670632335,34.48,77088.64,0.0,0.80371,0.00011,20.27119]
[1779670633453,34.48,77088.64,0.0,0.80371,0.00011,20.27119]
[1779670633505,34.48,77088.64,0.0,0.80371,0.00011,20.27119]
[1779670633606,34.48,77088.64,0.0,0.80371,0.00011,20.27122]
[1779670633979,34.48,77088.64,0.0,0.80371,0.00011,20.27122]
[1779670640392,34.48,77089.01,0.0,0.80375,0.00011,20.26902]
[1779670642134,34.48,77089.36,0.0,0.80378,0.00011,20.26674]
[1779670643413,34.48,77088.07,0.0,0.80364,0.00011,20.27532]
[1779670644420,34.48,77089.44,0.0,0.80379,0.00011,20.2663]
[1779670645426,34.48,77088.0,0.0,0.80363,0.00011,20.27584]
[1779670646433,34.48,77089.23,0.0,0.80377,0.00011,20.26775]
[1779670649454,34.48,77084.34,0.0,0.80323,0.00011,20.30011]
[1779670650462,34.48,77085.69,0.0,0.80338,0.00011,20.29119]
[1779670653483,34.48,77082.4,0.0,0.80304,0.00011,20.30895]
[1779670658520,34.48,77082.82,0.0,0.80309,0.00011,20.30608]
[1779670661542,34.48,77077.34,0.0,0.80249,0.00011,20.34214]
[1779670662550,34.48,77075.91,0.0,0.80233,0.00011,20.3515]
[1779670668591,34.48,77075.85,0.0,0.80234,0.00011,20.35145]
[1779670669598,34.48,77071.47,0.0,0.80185,0.00011,20.38023]
[1779670670605,34.48,77068.06,0.0,0.80148,0.00011,20.40257]
[1779670672619,34.48,77064.84,0.0,0.80113,0.00011,20.42349]
[1779670674633,34.48,77063.52,0.0,0.80099,0.00011,20.43184]
[1779670675639,34.48,77061.6,0.0,0.80078,0.00011,20.4443]
[1779670679466,34.48,77061.53,0.0,0.80078,0.00011,20.44438]
[1779670684703,34.47,77061.5,0.0,0.80079,0.00011,20.44329]
[1779670687724,34.47,77065.26,0.0,0.80122,0.00011,20.41801]
[1779670692759,34.47,77065.14,0.0,0.80122,0.00011,20.41803]
[1779670697794,34.47,77063.7,0.0,0.80107,0.00011,20.42671]
[1779670702829,34.47,77062.23,0.0,0.80092,0.00011,20.43556]
[1779670706857,34.47,77063.83,0.0,0.80111,0.00011,20.42434]
[1779670711892,34.46,77063.47,0.0,0.80111,0.00011,20.42228]
[1779670713906,34.46,77064.8,0.0,0.80126,0.00011,20.4132]
[1779670718941,34.46,77062.84,0.0,0.80105,0.00011,20.42536]
[1779670719948,34.46,77059.92,0.0,0.80073,0.00011,20.44441]
[1779670725990,34.46,77060.68,0.0,0.80083,0.00011,20.43845]
[1779670731027,34.46,77062.42,0.0,0.80103,0.00011,20.42681]
[1779670738076,34.46,77061.67,0.0,0.80095,0.00011,20.43151]
[1779670741098,34.46,77045.85,0.0,0.7992,0.00011,20.53537]
[1779670742105,34.46,77034.61,0.0,0.79794,0.00011,20.60922]
[1779670743112,34.46,77034.05,0.0,0.79788,0.00011,20.61292]
[1779670748147,34.46,77033.6,0.0,0.79783,0.00011,20.61556]
[1779670749154,34.46,77029.65,0.0,0.79739,0.00011,20.6413]
[1779670753183,34.45,77031.45,0.0,0.7976,0.00011,20.62891]
[1779670756205,34.45,77044.02,0.0,0.79901,0.00011,20.54606]
[1779670757808,34.45,77044.02,0.0,0.79901,0.00011,20.54606]
[1779670757909,34.45,77047.85,0.0,0.79947,0.00011,20.51923]
[1779670761240,34.45,77049.82,0.0,0.79969,0.00011,20.50584]
[1779670764261,34.45,77051.21,0.0,0.79985,0.00011,20.49677]
[1779670767282,34.45,77049.72,0.0,0.79968,0.00011,20.50649]
[1779670768289,34.45,77051.38,0.0,0.79987,0.00011,20.49545]
[1779670773325,34.45,77051.11,0.0,0.79987,0.00011,20.49302]
[1779670775339,34.45,77052.72,0.0,0.80005,0.00011,20.48222]
[1779670781383,34.44,77057.48,0.0,0.80059,0.00011,20.45035]
[1779670782868,34.44,77059.94,0.0,0.80087,0.00011,20.43372]
[1779670788431,34.44,77059.67,0.0,0.80086,0.00011,20.43455]
[1779670792121,34.44,77059.84,0.0,0.80088,0.00011,20.43305]
[1779670792461,34.44,77061.38,0.0,0.80106,0.00011,20.42252]
[1779670793937,34.44,77067.43,0.0,0.80173,0.00011,20.38229]
[1779670799510,34.44,77067.88,0.0,0.8018,0.00011,20.37854]
[1779670801524,34.44,77083.49,0.0,0.80352,0.00011,20.27537]
[1779670802531,34.43,77091.37,0.0,0.80439,0.00011,20.2229]
[1779670803538,34.43,77101.86,0.0,0.80554,0.00011,20.15345]
[1779670804545,34.43,77110.0,0.0,0.80643,0.00011,20.09939]
[1779670805552,34.43,77111.71,0.0,0.80661,0.00011,20.08804]
[1779670806558,34.43,77117.17,0.0,0.80721,0.00011,20.05163]
[1779670807566,34.43,77117.84,0.0,0.80728,0.00011,20.04715]
[1779670808573,34.43,77113.63,0.0,0.80682,0.00011,20.07507]
[1779670809806,34.43,77113.63,0.0,0.80682,0.00011,20.07507]
[1779670809853,34.43,77106.21,0.0,0.80602,0.00011,20.12422]
[1779670810587,34.43,77107.28,0.0,0.80614,0.00011,20.117]
[1779670811594,34.43,77106.67,0.0,0.80609,0.00011,20.11988]
[1779670812601,34.43,77105.78,0.0,0.80599,0.00011,20.12566]
[1779670814616,34.43,77099.53,0.0,0.80531,0.00011,20.16695]
[1779670816746,34.43,77100.55,0.0,0.80543,0.00011,20.15987]
[1779670818646,34.43,77094.99,0.0,0.80483,0.00011,20.19614]
[1779670819653,34.43,77096.83,0.0,0.80504,0.00011,20.18373]
[1779670821667,34.43,77096.05,0.0,0.80496,0.00011,20.18846]
[1779670825728,34.42,77083.9,0.0,0.80364,0.00011,20.26819]
[1779670826710,34.42,77072.03,0.0,0.80233,0.00011,20.34653]
[1779670827716,34.42,77072.68,0.0,0.8024,0.00011,20.34229]
[1779670829730,34.42,77074.48,0.0,0.8026,0.00011,20.33036]
[1779670833758,34.42,77066.73,0.0,0.80177,0.00011,20.37749]
[1779670834773,34.42,77050.09,0.0,0.79993,0.00011,20.48694]
[1779670835780,34.42,77041.45,0.0,0.79897,0.00011,20.54375]
[1779670836787,34.42,77039.18,0.0,0.79872,0.00011,20.5586]
[1779670838801,34.42,77040.79,0.0,0.79891,0.00011,20.54738]
[1779670840815,34.42,77042.27,0.0,0.79909,0.00011,20.53665]
[1779670841144,34.42,77042.27,0.0,0.79909,0.00011,20.53665]
[1779670842968,34.42,77043.61,0.0,0.79925,0.00011,20.52741]
[1779670843067,34.41,77046.23,0.0,0.79957,0.00011,20.50838]
[1779670844843,34.41,77049.3,0.0,0.79994,0.00011,20.48649]
[1779670846857,34.41,77051.01,0.0,0.80013,0.00011,20.47499]
[1779670852100,34.41,77051.93,0.0,0.80024,0.00011,20.46853]
[1779670851892,34.41,77055.89,0.0,0.80068,0.00011,20.44236]
[1779670852899,34.41,77057.75,0.0,0.80089,0.00011,20.43005]
[1779670857934,34.41,77058.54,0.0,0.80098,0.00011,20.42466]
[1779670860955,34.41,77057.21,0.0,0.80083,0.00011,20.43334]
[1779670861975,34.41,77055.67,0.0,0.80066,0.00011,20.44329]
[1779670862974,34.41,77042.88,0.0,0.79924,0.00011,20.52727]
[1779670863979,34.41,77034.94,0.0,0.79836,0.00011,20.57944]
[1779670867001,34.41,77033.07,0.0,0.79815,0.00011,20.59151]
[1779670870022,34.39,77035.8,0.0,0.79857,0.00011,20.56689]
[1779670875057,34.37,77037.98,0.0,0.79896,0.00011,20.5436]
[1779670877071,34.37,77034.71,0.0,0.7986,0.00011,20.56479]
[1779670878078,34.36,77033.07,0.0,0.79844,0.00011,20.57369]
[1779670882106,34.35,77034.87,0.0,0.79874,0.00011,20.55587]
[1779670887141,34.34,77024.55,0.0,0.7976,0.00011,20.62284]
[1779670888148,34.34,77014.85,0.0,0.79651,0.00011,20.68643]
[1779670889155,34.34,77014.58,0.0,0.79649,0.00011,20.68801]
[1779670891169,34.34,77002.01,0.0,0.7951,0.00011,20.76638]
[1779670892176,34.34,77002.36,0.0,0.79514,0.00011,20.76409]
[1779670894121,34.34,77002.36,0.0,0.79514,0.00011,20.76409]
[1779670894881,34.34,77001.94,0.0,0.79509,0.00011,20.76684]
[1779670894973,34.34,77005.55,0.0,0.7955,0.00011,20.74307]
[1779670896204,34.34,77007.38,0.0,0.79571,0.00011,20.73084]
[1779670900233,34.34,77012.34,0.0,0.79628,0.00011,20.69736]
[1779670903254,34.34,77002.95,0.0,0.79523,0.00011,20.75833]
[1779670908655,34.32,77001.92,0.0,0.79525,0.00011,20.75694]
[1779670910246,34.32,76999.6,0.0,0.795,0.00011,20.77162]
[1779670911363,34.31,76999.42,0.0,0.79498,0.00011,20.77252]
[1779670912148,34.31,76999.42,0.0,0.79498,0.00011,20.77252]
[1779670911506,34.31,76995.3,0.0,0.79452,0.00011,20.79923]
[1779670912356,34.3,76942.31,0.0,0.78852,0.00012,21.14079]
[1779670913921,34.3,76942.31,0.0,0.78852,0.00012,21.14079]
[1779670913932,34.3,76952.55,0.0,0.78971,0.00012,21.07355]
[1779670915303,34.3,76954.72,0.0,0.78996,0.00012,21.05945]
[1779670917947,34.3,76957.75,0.0,0.79031,0.00011,21.03968]
[1779670917973,34.3,76957.75,0.0,0.79031,0.00011,21.03968]
[1779670918016,34.3,76957.75,0.0,0.79031,0.00011,21.03968]
[1779670918272,34.3,76957.71,0.0,0.79031,0.00011,21.03992]
[1779670918470,34.3,76957.71,0.0,0.79031,0.00011,21.03992]
[1779670918486,34.3,76942.33,0.0,0.78854,0.00012,21.13982]
[1779670919404,34.3,76941.86,0.0,0.78848,0.00012,21.14288]
[1779670920412,34.3,76934.74,0.0,0.78766,0.00012,21.18903]
[1779670921419,34.3,76940.74,0.0,0.78835,0.00012,21.15011]
[1779670922426,34.3,76947.32,0.0,0.78911,0.00012,21.10742]
[1779670927462,34.3,76954.47,0.0,0.78994,0.00012,21.06068]
[1779670928469,34.3,76957.01,0.0,0.79023,0.00011,21.04414]
[1779670933504,34.3,76959.36,0.0,0.7905,0.00011,21.02888]
[1779670934511,34.3,76964.8,0.0,0.79113,0.00011,20.99349]
[1779670936925,34.3,76961.99,0.0,0.7908,0.00011,21.0117]
[1779670936973,34.3,76961.99,0.0,0.7908,0.00011,21.0117]
[1779670937222,34.3,76960.52,0.0,0.79064,0.00011,21.02112]
[1779670941661,34.3,76960.96,0.0,0.79069,0.00011,21.01816]
[1779670941723,34.3,76960.96,0.0,0.79069,0.00011,21.01816]
[1779670941801,34.3,76960.96,0.0,0.79069,0.00011,21.01816]
[1779670941823,34.3,76961.13,0.0,0.79072,0.00011,21.01671]
[1779670944925,34.3,76960.65,0.0,0.79066,0.00011,21.01976]
[1779670944973,34.3,76960.65,0.0,0.79066,0.00011,21.01976]
[1779670945020,34.3,76966.46,0.0,0.79133,0.00011,20.98176]
[1779670947603,34.3,76972.55,0.0,0.79203,0.00011,20.94201]
[1779670952639,34.3,76980.07,0.0,0.79291,0.00011,20.88935]
[1779670955767,34.3,76979.55,0.0,0.79285,0.00011,20.89282]
[1779670955902,34.3,76979.55,0.0,0.79285,0.00011,20.89282]
[1779670955980,34.3,76979.55,0.0,0.79285,0.00011,20.89282]
[1779670956772,34.3,76980.37,0.0,0.79294,0.00011,20.88761]
[1779670956830,34.3,76980.37,0.0,0.79294,0.00011,20.88761]
[1779670956973,34.3,76980.37,0.0,0.79294,0.00011,20.88761]
[1779670956974,34.3,76979.76,0.0,0.79287,0.00011,20.89167]
[1779670958517,34.3,76983.42,0.0,0.79329,0.00011,20.86775]
[1779670958754,34.3,76983.42,0.0,0.79329,0.00011,20.86775]
[1779670962736,34.3,76977.05,0.0,0.79255,0.00011,20.91008]
[1779670963743,34.3,76977.03,0.0,0.79255,0.00011,20.91026]
[1779670966281,34.3,76977.61,0.0,0.79261,0.00011,20.90657]
[1779670966359,34.3,76977.61,0.0,0.79261,0.00011,20.90657]
[1779670966474,34.3,76977.61,0.0,0.79261,0.00011,20.90657]
[1779670967771,34.3,76994.44,0.0,0.79452,0.00011,20.79663]
[1779670968778,34.3,76996.11,0.0,0.79471,0.00011,20.78574]
[1779670971540,34.3,76995.54,0.0,0.79465,0.00011,20.78954]
[1779670971670,34.3,76995.54,0.0,0.79465,0.00011,20.78954]
[1779670971720,34.3,76995.54,0.0,0.79465,0.00011,20.78954]
[1779670971797,34.3,76995.54,0.0,0.79465,0.00011,20.78954]
[1779670971822,34.3,76995.54,0.0,0.79465,0.00011,20.78954]
[1779670971972,34.3,76995.54,0.0,0.79465,0.00011,20.78954]
[1779670971982,34.3,76995.72,0.0,0.79467,0.00011,20.78818]
[1779670975827,34.3,77001.07,0.0,0.79528,0.00011,20.75279]
[1779670978848,34.3,77008.74,0.0,0.79615,0.00011,20.70238]
[1779670983883,34.3,77008.95,0.0,0.79617,0.00011,20.70119]
[1779670986905,34.3,77003.6,0.0,0.79557,0.00011,20.73633]
[1779670990304,34.3,77005.62,0.0,0.7958,0.00011,20.723]
[1779670990356,34.3,77005.62,0.0,0.7958,0.00011,20.723]
[1779670990474,34.3,77005.62,0.0,0.7958,0.00011,20.723]
[1779670992951,34.3,77013.45,0.0,0.79668,0.00011,20.67159]
[1779670995972,34.3,77038.79,0.0,0.79952,0.00011,20.50492]
[1779670996979,34.3,77040.89,0.0,0.79975,0.00011,20.49132]
[1779671002018,34.3,77039.51,0.0,0.79959,0.00011,20.50069]
[1779671005041,34.3,77061.21,0.0,0.80201,0.00011,20.35718]
[1779671006048,34.3,77066.71,0.0,0.80262,0.00011,20.32087]
[1779671007060,34.3,77064.42,0.0,0.80236,0.00011,20.33618]
[1779671012093,34.31,77062.12,0.0,0.80212,0.00011,20.34852]
[1779671016121,34.31,77055.82,0.0,0.80141,0.00011,20.3907]
[1779671020158,34.31,77073.42,0.0,0.80336,0.00011,20.27434]
[1779671021164,34.31,77074.21,0.0,0.80344,0.00011,20.26908]
[1779671025192,34.31,77079.31,0.0,0.804,0.00011,20.23559]
[1779671029220,34.31,77073.69,0.0,0.80337,0.00011,20.2734]
[1779671034294,34.31,77072.75,0.0,0.80326,0.00011,20.27988]
[1779671035269,34.31,77028.03,0.0,0.79828,0.00011,20.57579]
[1779671036276,34.31,77024.1,0.0,0.79784,0.00011,20.60152]
[1779671038319,34.31,77026.75,0.0,0.79814,0.00011,20.58387]
[1779671039297,34.31,77033.04,0.0,0.79885,0.00011,20.54243]
[1779671044334,34.31,77029.6,0.0,0.79846,0.00011,20.56529]
[1779671046404,34.31,77029.38,0.0,0.79843,0.00011,20.56675]
[1779671046454,34.31,77029.38,0.0,0.79843,0.00011,20.56675]
[1779671046473,34.31,77029.38,0.0,0.79843,0.00011,20.56675]
[1779671047331,34.31,77029.34,0.0,0.79843,0.00011,20.56702]
[1779671047337,34.31,77029.34,0.0,0.79843,0.00011,20.56702]
[1779671047473,34.31,77029.34,0.0,0.79843,0.00011,20.56702]
[1779671047498,34.31,77030.05,0.0,0.79851,0.00011,20.56234]
[1779671049369,34.31,77045.15,0.0,0.8002,0.00011,20.46276]
[1779671050376,34.31,77044.58,0.0,0.80013,0.00011,20.46666]
[1779671055411,34.31,77044.75,0.0,0.80014,0.00011,20.46615]
[1779671060446,34.31,77039.81,0.0,0.79959,0.00011,20.49874]
[1779671064850,34.31,77037.5,0.0,0.79934,0.00011,20.51356]
[1779671065078,34.31,77037.5,0.0,0.79934,0.00011,20.51356]
[1779671065752,34.31,77038.37,0.0,0.79944,0.00011,20.50767]
[1779671065843,34.31,77038.37,0.0,0.79944,0.00011,20.50767]
[1779671065849,34.31,77006.35,0.0,0.79584,0.00011,20.71819]
[1779671066488,34.31,77010.46,0.0,0.7963,0.00011,20.69135]
[1779671068963,34.31,77013.15,0.0,0.79661,0.00011,20.67371]
[1779671072530,34.31,77019.25,0.0,0.79731,0.00011,20.63021]
[1779671077565,34.31,77021.2,0.0,0.79753,0.00011,20.61762]
[1779671079579,34.31,77010.01,0.0,0.79627,0.00011,20.69124]
[1779671084624,34.31,77008.17,0.0,0.79606,0.00011,20.70333]
[1779671085624,34.31,77002.77,0.0,0.79545,0.00011,20.73875]
[1779671090674,34.31,77006.02,0.0,0.79582,0.00011,20.71722]
[1779671095709,34.31,77005.68,0.0,0.79578,0.00011,20.71931]
[1779671100354,34.31,77005.5,0.0,0.79577,0.00011,20.72039]
[1779671100449,34.31,77005.28,0.0,0.79574,0.00011,20.7218]
[1779671100476,34.31,77005.28,0.0,0.79574,0.00011,20.7218]
[1779671105780,34.31,77003.91,0.0,0.79559,0.00011,20.73062]
[1779671106827,34.31,77003.91,0.0,0.79559,0.00011,20.73062]
[1779671106836,34.31,77003.91,0.0,0.79559,0.00011,20.73062]
[1779671106977,34.31,77003.91,0.0,0.79559,0.00011,20.73062]
[1779671107632,34.31,77003.83,0.0,0.79558,0.00011,20.73109]
[1779671107686,34.31,77003.83,0.0,0.79558,0.00011,20.73109]
[1779671107722,34.31,77003.83,0.0,0.79558,0.00011,20.73109]
[1779671107794,34.31,77003.55,0.0,0.79555,0.00011,20.73288]
[1779671112830,34.31,77008.25,0.0,0.79609,0.00011,20.70177]
[1779671118891,34.31,77010.03,0.0,0.79629,0.00011,20.69006]
[1779671118943,34.31,77010.03,0.0,0.79629,0.00011,20.69006]
[1779671118983,34.31,77010.03,0.0,0.79629,0.00011,20.69006]
[1779671120886,34.31,77016.7,0.0,0.79704,0.00011,20.64625]
[1779671124914,34.31,77021.87,0.0,0.79762,0.00011,20.61254]
[1779671129607,34.31,77021.68,0.0,0.7976,0.00011,20.61374]
[1779671129658,34.31,77021.68,0.0,0.7976,0.00011,20.61374]
[1779671129727,34.31,77021.68,0.0,0.7976,0.00011,20.61374]
[1779671132970,34.31,77029.43,0.0,0.79849,0.00011,20.55887]
[1779671136541,34.31,77030.4,0.0,0.7986,0.00011,20.55246]
[1779671136593,34.31,77030.4,0.0,0.7986,0.00011,20.55246]
[1779671136723,34.31,77030.4,0.0,0.7986,0.00011,20.55246]
[1779671136998,34.31,77030.74,0.0,0.79864,0.00011,20.55023]
[1779671142034,34.31,77033.27,0.0,0.79892,0.00011,20.53368]
[1779671144049,34.31,77022.85,0.0,0.79775,0.00011,20.6024]
[1779671146064,34.31,77024.97,0.0,0.79798,0.00011,20.58876]
[1779671149613,34.31,77025.19,0.0,0.798,0.00011,20.5877]
[1779671149617,34.31,77025.19,0.0,0.798,0.00011,20.5877]
[1779671149726,34.31,77025.19,0.0,0.798,0.00011,20.5877]
[1779671150618,34.31,77024.33,0.0,0.79791,0.00011,20.59334]
[1779671150627,34.31,77024.33,0.0,0.79791,0.00011,20.59334]
[1779671150725,34.31,77024.33,0.0,0.79791,0.00011,20.59334]
[1779671151099,34.31,77024.67,0.0,0.79795,0.00011,20.59104]
[1779671156206,34.31,77022.48,0.0,0.7977,0.00011,20.60533]
[1779671156215,34.31,77022.48,0.0,0.7977,0.00011,20.60533]
[1779671156221,34.31,77022.48,0.0,0.7977,0.00011,20.60533]
[1779671160162,34.31,77017.03,0.0,0.79708,0.00011,20.64148]
[1779671161169,34.31,77022.36,0.0,0.79768,0.00011,20.60641]
[1779671163657,34.31,77022.9,0.0,0.79775,0.00011,20.60273]
[1779671163708,34.31,77022.9,0.0,0.79775,0.00011,20.60273]
[1779671163723,34.31,77022.9,0.0,0.79775,0.00011,20.60273]
[1779671164820,34.31,77022.48,0.0,0.7977,0.00011,20.60543]
[1779671164826,34.31,77022.48,0.0,0.7977,0.00011,20.60543]
[1779671164975,34.31,77022.48,0.0,0.7977,0.00011,20.60543]
[1779671165197,34.31,77023.03,0.0,0.79776,0.00011,20.6019]
[1779671170233,34.31,77021.78,0.0,0.79761,0.00011,20.61051]
[1779671175268,34.31,77021.1,0.0,0.79754,0.00011,20.61456]
[1779671180303,34.31,77023.13,0.0,0.79777,0.00011,20.60106]
[1779671180706,34.31,77023.13,0.0,0.79777,0.00011,20.60106]
[1779671180724,34.31,77023.13,0.0,0.79777,0.00011,20.60106]
[1779671182474,34.31,77024.59,0.0,0.79794,0.00011,20.59131]
[1779671182727,34.31,77024.59,0.0,0.79794,0.00011,20.59131]
[1779671182779,34.31,77024.59,0.0,0.79794,0.00011,20.59131]
[1779671182974,34.31,77024.59,0.0,0.79794,0.00011,20.59131]
[1779671183324,34.31,77024.66,0.0,0.79795,0.00011,20.59078]
[1779671188359,34.31,77024.38,0.0,0.79792,0.00011,20.59231]
[1779671193394,34.31,77024.28,0.0,0.79793,0.00011,20.58942]
[1779671194401,34.31,77030.17,0.0,0.7986,0.00011,20.55056]
[1779671197315,34.31,77033.03,0.0,0.79892,0.00011,20.53166]
[1779671197365,34.31,77033.03,0.0,0.79892,0.00011,20.53166]
[1779671197472,34.31,77033.03,0.0,0.79892,0.00011,20.53166]
[1779671198398,34.31,77032.75,0.0,0.79889,0.00011,20.5335]
[1779671198474,34.31,77032.75,0.0,0.79889,0.00011,20.5335]
[1779671198433,34.31,77032.17,0.0,0.79882,0.00011,20.53732]
[1779671198684,34.31,77032.17,0.0,0.79882,0.00011,20.53732]
[1779671199038,34.31,77032.17,0.0,0.79882,0.00011,20.53732]
[1779671199223,34.31,77032.17,0.0,0.79882,0.00011,20.53732]
[1779671199440,34.31,77024.98,0.0,0.79802,0.00011,20.58467]
[1779671204475,34.31,77026.27,0.0,0.79816,0.00011,20.57588]
[1779671209511,34.31,77031.61,0.0,0.79877,0.00011,20.54048]
[1779671211349,34.31,77031.61,0.0,0.79877,0.00011,20.54048]
[1779671211473,34.31,77031.61,0.0,0.79877,0.00011,20.54048]
[1779671211582,34.31,77032.47,0.0,0.79887,0.00011,20.53447]
[1779671212797,34.31,77030.26,0.0,0.79862,0.00011,20.54903]
[1779671212854,34.31,77030.26,0.0,0.79862,0.00011,20.54903]
[1779671212979,34.31,77030.26,0.0,0.79862,0.00011,20.54903]
[1779671213080,34.31,77028.22,0.0,0.7984,0.00011,20.56229]
[1779671214971,34.31,77027.47,0.0,0.79832,0.00011,20.56702]
[1779671215554,34.31,77020.02,0.0,0.79749,0.00011,20.61564]
[1779671216561,34.31,77011.54,0.0,0.79653,0.00011,20.67112]
[1779671218700,34.3,77011.24,0.0,0.7965,0.00011,20.67291]
[1779671218723,34.3,77011.24,0.0,0.7965,0.00011,20.67291]
[1779671220014,34.3,77011.35,0.0,0.79652,0.00011,20.672]
[1779671220480,34.3,77011.35,0.0,0.79652,0.00011,20.672]
[1779671220524,34.3,77011.54,0.0,0.79654,0.00011,20.67057]
[1779671220725,34.3,77011.54,0.0,0.79654,0.00011,20.67057]
[1779671220974,34.3,77011.54,0.0,0.79654,0.00011,20.67057]
[1779671221075,34.3,77011.33,0.0,0.79652,0.00011,20.67177]
[1779671226942,34.3,77013.5,0.0,0.79678,0.00011,20.65671]
[1779671226979,34.3,77013.5,0.0,0.79678,0.00011,20.65671]
[1779671226994,34.3,77013.5,0.0,0.79678,0.00011,20.65671]
[1779671229420,34.3,77018.23,0.0,0.79732,0.00011,20.62532]
[1779671229474,34.3,77018.23,0.0,0.79732,0.00011,20.62532]
[1779671229499,34.3,77018.22,0.0,0.79732,0.00011,20.62515]
[1779671229593,34.3,77018.22,0.0,0.79732,0.00011,20.62515]
[1779671230182,34.3,77018.22,0.0,0.79732,0.00011,20.62515]
[1779671230239,34.3,77018.22,0.0,0.79732,0.00011,20.62515]
[1779671230301,34.3,77018.9,0.0,0.7974,0.00011,20.62068]
[1779671230660,34.3,77028.38,0.0,0.79846,0.00011,20.55815]
[1779671232673,34.3,77034.28,0.0,0.79913,0.00011,20.51921]
[1779671235176,34.3,77034.97,0.0,0.7992,0.00011,20.51467]
[1779671235224,34.3,77034.97,0.0,0.7992,0.00011,20.51467]
[1779671235476,34.3,77034.97,0.0,0.7992,0.00011,20.51467]
[1779671235278,34.3,77035.01,0.0,0.79921,0.00011,20.51445]
[1779671235694,34.3,77034.95,0.0,0.7992,0.00011,20.51484]
[1779671240199,34.3,77035.53,0.0,0.79926,0.00011,20.51107]
[1779671240228,34.3,77035.53,0.0,0.79926,0.00011,20.51107]
[1779671240250,34.3,77035.53,0.0,0.79926,0.00011,20.51107]
[1779671242980,34.3,77035.11,0.0,0.79922,0.00011,20.51359]
[1779671248052,34.3,77035.12,0.0,0.79923,0.00011,20.51301]
[1779671248104,34.3,77035.12,0.0,0.79923,0.00011,20.51301]
[1779671248227,34.3,77035.12,0.0,0.79923,0.00011,20.51301]
[1779671248327,34.3,77035.12,0.0,0.79924,0.00011,20.51264]
[1779671250061,34.3,77035.12,0.0,0.79924,0.00011,20.51264]
[1779671250112,34.3,77035.12,0.0,0.79924,0.00011,20.51264]
[1779671250224,34.3,77035.12,0.0,0.79924,0.00011,20.51264]
[1779671254254,34.3,77035.12,0.0,0.79927,0.00011,20.50852]
[1779671255599,34.3,77032.09,0.0,0.79893,0.00011,20.52826]
[1779671255651,34.3,77032.09,0.0,0.79893,0.00011,20.52826]
[1779671255723,34.3,77032.09,0.0,0.79893,0.00011,20.52826]
[1779671255834,34.3,77032.05,0.0,0.79893,0.00011,20.52838]
[1779671258131,34.29,77032.15,0.0,0.79894,0.00011,20.52759]
[1779671258184,34.29,77032.15,0.0,0.79894,0.00011,20.52759]
[1779671258223,34.29,77032.15,0.0,0.79894,0.00011,20.52759]
[1779671260869,34.29,77045.84,0.0,0.80048,0.00011,20.43671]
[1779671261813,34.29,77045.84,0.0,0.80048,0.00011,20.43671]
[1779671261872,34.29,77045.84,0.0,0.80048,0.00011,20.43671]
[1779671261973,34.29,77045.84,0.0,0.80048,0.00011,20.43671]
[1779671262324,34.29,77045.84,0.0,0.80048,0.00011,20.43671]
[1779671262376,34.29,77045.84,0.0,0.80048,0.00011,20.43671]
[1779671262471,34.29,77045.84,0.0,0.80048,0.00011,20.43671]
[1779671262425,34.29,77047.61,0.0,0.80068,0.00011,20.42499]
[1779671267917,34.29,77048.38,0.0,0.80077,0.00011,20.41993]
[1779671269954,34.29,77050.23,0.0,0.80097,0.00011,20.4077]
[1779671269981,34.29,77050.23,0.0,0.80097,0.00011,20.4077]
[1779671271423,34.29,77051.26,0.0,0.80109,0.00011,20.40076]
[1779671271475,34.29,77051.26,0.0,0.80109,0.00011,20.40076]
[1779671271475,34.29,77051.26,0.0,0.80109,0.00011,20.40076]
[1779671271497,34.29,77050.6,0.0,0.80102,0.00011,20.40488]
[1779671274973,34.29,77050.55,0.0,0.80102,0.00011,20.40497]
[1779671275011,34.29,77050.63,0.0,0.80103,0.00011,20.40432]
[1779671278995,34.29,77045.73,0.0,0.80049,0.00011,20.43625]
[1779671280529,34.29,77045.73,0.0,0.80049,0.00011,20.43625]
[1779671280580,34.29,77045.87,0.0,0.80051,0.00011,20.43517]
[1779671280632,34.29,77045.87,0.0,0.80051,0.00011,20.43517]
[1779671280722,34.29,77045.87,0.0,0.80051,0.00011,20.43517]
[1779671281909,34.29,77045.89,0.0,0.80051,0.00011,20.43488]
[1779671281961,34.29,77045.89,0.0,0.80051,0.00011,20.43488]
[1779671281976,34.29,77045.89,0.0,0.80051,0.00011,20.43488]
[1779671282016,34.29,77045.16,0.0,0.80043,0.00011,20.43956]
[1779671285101,34.29,77047.85,0.0,0.80074,0.00011,20.42146]
[1779671285226,34.29,77047.85,0.0,0.80074,0.00011,20.42146]
[1779671285409,34.29,77051.43,0.0,0.80114,0.00011,20.39755]
[1779671288053,34.29,77051.4,0.0,0.80114,0.00011,20.39765]
[1779671290106,34.29,77052.03,0.0,0.80121,0.00011,20.39329]
[1779671290146,34.29,77052.03,0.0,0.80121,0.00011,20.39329]
[1779671290224,34.29,77052.03,0.0,0.80121,0.00011,20.39329]
[1779671290326,34.29,77051.32,0.0,0.80114,0.00011,20.39781]
[1779671294101,34.29,77049.41,0.0,0.80093,0.00011,20.41016]
[1779671295108,34.29,77047.13,0.0,0.80068,0.00011,20.42515]
[1779671298129,34.29,77048.84,0.0,0.80087,0.00011,20.41348]
[1779671300566,34.28,77050.44,0.0,0.80106,0.00011,20.40256]
[1779671301150,34.28,77056.33,0.0,0.80171,0.00011,20.36357]
[1779671301968,34.28,77056.33,0.0,0.80171,0.00011,20.36357]
[1779671302094,34.28,77056.33,0.0,0.80171,0.00011,20.36357]
[1779671302222,34.28,77056.33,0.0,0.80171,0.00011,20.36357]
[1779671302321,34.28,77056.97,0.0,0.80178,0.00011,20.35919]
[1779671306185,34.28,77055.27,0.0,0.8016,0.00011,20.37033]
[1779671308199,34.28,77044.72,0.0,0.80042,0.00011,20.44003]
[1779671308849,34.28,77044.72,0.0,0.80042,0.00011,20.44003]
[1779671308864,34.28,77044.72,0.0,0.80042,0.00011,20.44003]
[1779671308973,34.28,77044.72,0.0,0.80042,0.00011,20.44003]
[1779671309206,34.28,77044.87,0.0,0.80044,0.00011,20.43898]
[1779671310213,34.28,77045.19,0.0,0.80048,0.00011,20.43672]
[1779671315502,34.28,77043.93,0.0,0.80037,0.00011,20.44086]
[1779671315552,34.28,77043.93,0.0,0.80037,0.00011,20.44086]
[1779671315534,34.28,77042.47,0.0,0.80021,0.00011,20.45023]
[1779671315724,34.28,77042.47,0.0,0.80021,0.00011,20.45023]
[1779671316255,34.28,77042.51,0.0,0.80022,0.00011,20.44996]
[1779671319276,34.28,77033.95,0.0,0.79927,0.00011,20.50603]
[1779671320566,34.28,77033.95,0.0,0.79927,0.00011,20.50603]
[1779671320618,34.28,77030.51,0.0,0.79889,0.00011,20.52857]
[1779671320976,34.28,77030.51,0.0,0.79889,0.00011,20.52857]
[1779671321290,34.28,77029.94,0.0,0.79883,0.00011,20.5321]
[1779671322297,34.28,77021.42,0.0,0.79787,0.00011,20.588]
[1779671326326,34.28,77022.1,0.0,0.79795,0.00011,20.58341]
[1779671329269,34.28,77022.34,0.0,0.79798,0.00011,20.58176]
[1779671329321,34.28,77022.34,0.0,0.79798,0.00011,20.58176]
[1779671329348,34.28,77022.39,0.0,0.79799,0.00011,20.58139]
[1779671330223,34.28,77022.39,0.0,0.79799,0.00011,20.58139]
[1779671333376,34.28,77020.58,0.0,0.79779,0.00011,20.59314]
[1779671335390,34.28,77026.14,0.0,0.79841,0.00011,20.55637]
[1779671338411,34.28,77022.65,0.0,0.79802,0.00011,20.5793]
[1779671339543,34.28,77020.17,0.0,0.79774,0.00011,20.59559]
[1779671344453,34.28,77023.37,0.0,0.79811,0.00011,20.57418]
[1779671347474,34.28,77027.32,0.0,0.79855,0.00011,20.54802]
[1779671349488,34.28,77030.51,0.0,0.79891,0.00011,20.52697]
[1779671350495,34.28,77032.47,0.0,0.79913,0.00011,20.51406]
[1779671355530,34.27,77042.77,0.0,0.80029,0.00011,20.44569]
[1779671356537,34.27,77047.12,0.0,0.80078,0.00011,20.41688]
[1779671358551,34.27,77048.59,0.0,0.80094,0.00011,20.407]
[1779671359558,34.27,77046.44,0.0,0.8007,0.00011,20.42109]
[1779671361574,34.27,77040.71,0.0,0.80007,0.00011,20.45866]
[1779671362581,34.27,77038.15,0.0,0.79979,0.00011,20.47537]
[1779671363588,34.27,77035.06,0.0,0.79944,0.00011,20.49556]
[1779671364595,34.27,77032.14,0.0,0.79912,0.00011,20.51459]
[1779671368623,34.26,77029.63,0.0,0.79889,0.00011,20.52781]
[1779671369630,34.26,77027.11,0.0,0.79861,0.00011,20.5443]
[1779671370637,34.26,77022.55,0.0,0.7981,0.00011,20.57438]
[1779671373658,34.26,77019.21,0.0,0.79775,0.00011,20.59263]
[1779671376679,34.26,77021.93,0.0,0.79806,0.00011,20.57449]
[1779671384737,34.24,77025.07,0.0,0.79854,0.00011,20.54595]
[1779671385744,34.24,77027.49,0.0,0.79884,0.00011,20.52843]
[1779671386751,34.24,77029.18,0.0,0.79903,0.00011,20.51713]
[1779671387758,34.24,77031.12,0.0,0.79925,0.00011,20.50419]
[1779671390779,34.24,77022.71,0.0,0.79831,0.00011,20.55942]
[1779671391786,34.24,77018.83,0.0,0.79788,0.00011,20.585]
[1779671392793,34.24,77006.32,0.0,0.79646,0.00011,20.66738]
[1779671393800,34.24,77008.87,0.0,0.79676,0.00011,20.65044]
[1779671395814,34.24,77006.3,0.0,0.79647,0.00011,20.66708]
[1779671399842,34.23,77004.29,0.0,0.79625,0.00011,20.67971]
[1779671400849,34.23,76995.63,0.0,0.79527,0.00011,20.73649]
[1779671402873,34.23,77006.65,0.0,0.79653,0.00011,20.66355]
[1779671403879,34.23,77007.44,0.0,0.79662,0.00011,20.65821]
[1779671407907,34.23,77011.74,0.0,0.79712,0.00011,20.62938]
[1779671412942,34.23,77012.48,0.0,0.79721,0.00011,20.62408]
[1779671414956,34.23,77014.7,0.0,0.79746,0.00011,20.6093]
[1779671415963,34.23,77019.65,0.0,0.79802,0.00011,20.57659]
[1779671416970,34.23,77022.06,0.0,0.79829,0.00011,20.56067]
[1779671418984,34.23,77020.05,0.0,0.79806,0.00011,20.57393]
[1779671423012,34.23,77022.54,0.0,0.79834,0.00011,20.55744]
[1779671428048,34.23,77020.85,0.0,0.79815,0.00011,20.56859]
[1779671430062,34.23,77016.71,0.0,0.79769,0.00011,20.59588]
[1779671435097,34.23,77016.89,0.0,0.79774,0.00011,20.59082]
[1779671440132,34.23,77016.78,0.0,0.79773,0.00011,20.59131]
[1779671445168,34.23,77016.85,0.0,0.79774,0.00011,20.59062]
[1779671450203,34.23,77015.83,0.0,0.79763,0.00011,20.59709]
[1779671452217,34.23,77004.95,0.0,0.7964,0.00011,20.66868]
[1779671453224,34.23,76997.38,0.0,0.79555,0.00011,20.71834]
[1779671454233,34.23,76995.13,0.0,0.79529,0.00011,20.73293]
[1779671459267,34.22,76995.43,0.0,0.79535,0.00011,20.72989]
[1779671464302,34.22,76994.87,0.0,0.7953,0.00011,20.73254]
[1779671469337,34.22,76995.17,0.0,0.79535,0.00011,20.72957]
[1779671474372,34.22,76992.69,0.0,0.79508,0.00011,20.74491]
[1779671475379,34.22,76989.18,0.0,0.79469,0.00011,20.76779]
[1779671478400,34.21,76984.13,0.0,0.79412,0.00011,20.80029]
[1779671479407,34.21,76981.66,0.0,0.79384,0.00011,20.81641]
[1779671481421,34.21,76978.25,0.0,0.79345,0.00011,20.8388]
[1779671488470,34.21,76983.6,0.0,0.79407,0.00011,20.80353]
[1779671488931,34.21,76983.6,0.0,0.79407,0.00011,20.80353]
[1779671489477,34.21,76988.4,0.0,0.79461,0.00011,20.77199]
[1779671491491,34.21,76991.19,0.0,0.79495,0.00011,20.75016]
[1779671496526,34.21,76992.62,0.0,0.79511,0.00011,20.74124]
[1779671501043,34.22,76993.2,0.0,0.79517,0.00011,20.73786]
[1779671506596,34.22,76992.82,0.0,0.79512,0.00011,20.74044]
[1779671511631,34.22,76993.07,0.0,0.79515,0.00011,20.73863]
[1779671516666,34.21,76992.53,0.0,0.79509,0.00011,20.74203]
[1779671521701,34.21,76992.43,0.0,0.79509,0.00011,20.74255]
[1779671522708,34.21,76995.97,0.0,0.79549,0.00011,20.71925]
[1779671524722,34.21,76998.17,0.0,0.79574,0.00011,20.70479]
[1779671526736,34.21,77000.16,0.0,0.79597,0.00011,20.69144]
[1779671527743,34.21,77003.73,0.0,0.79637,0.00011,20.66782]
[1779671532778,34.21,77003.8,0.0,0.79639,0.00011,20.66697]
[1779671534792,34.21,77001.55,0.0,0.79614,0.00011,20.68161]
[1779671537814,34.21,77005.0,0.0,0.79653,0.00011,20.65858]
[1779671538821,34.21,77009.56,0.0,0.79705,0.00011,20.62845]
[1779671543859,34.21,77010.89,0.0,0.7972,0.00011,20.61953]
[1779671545869,34.21,77008.86,0.0,0.79697,0.00011,20.63284]
[1779671550905,34.21,77014.53,0.0,0.79762,0.00011,20.59517]
[1779671555940,34.21,77009.11,0.0,0.79703,0.00011,20.62727]
[1779671558961,34.21,77005.33,0.0,0.79661,0.00011,20.65205]
[1779671559968,34.21,77002.35,0.0,0.79627,0.00011,20.6716]
[1779671563996,34.21,77020.13,0.0,0.79828,0.00011,20.55391]
[1779671565009,34.21,77026.84,0.0,0.79904,0.00011,20.50959]
[1779671570041,34.21,77026.45,0.0,0.79899,0.00011,20.51232]
[1779671572058,34.21,77023.85,0.0,0.7987,0.00011,20.52951]
[1779671577092,34.21,77019.32,0.0,0.79819,0.00011,20.55971]
[1779671582129,34.21,77017.72,0.0,0.798,0.00011,20.57033]
[1779671586155,34.21,77019.49,0.0,0.7982,0.00011,20.55865]
[1779671591189,34.21,77018.41,0.0,0.79808,0.00011,20.56584]
[1779671595219,34.21,77020.59,0.0,0.79833,0.00011,20.55148]
[1779671596225,34.21,77022.29,0.0,0.79852,0.00011,20.54027]
[1779671601260,34.21,77022.13,0.0,0.7985,0.00011,20.5415]
[1779671606295,34.21,77022.18,0.0,0.7985,0.00011,20.54137]
[1779671607302,34.21,77030.89,0.0,0.79948,0.00011,20.48381]
[1779671608309,34.21,77028.33,0.0,0.79919,0.00011,20.50086]
[1779671609324,34.21,77042.89,0.0,0.80082,0.00011,20.40455]
[1779671610331,34.21,77041.17,0.0,0.80062,0.00011,20.41617]
[1779671615367,34.21,77040.31,0.0,0.80054,0.00011,20.41863]
[1779671620401,34.21,77039.93,0.0,0.8005,0.00011,20.42138]
[1779671625437,34.21,77039.67,0.0,0.80046,0.00011,20.42339]
[1779671630472,34.21,77038.01,0.0,0.80027,0.00011,20.43468]
[1779671635507,34.21,77042.14,0.0,0.80073,0.00011,20.40725]
[1779671640542,34.21,77042.35,0.0,0.80076,0.00011,20.40552]
[1779671643563,34.21,77040.54,0.0,0.80056,0.00011,20.41734]
[1779671644572,34.21,77035.39,0.0,0.79999,0.00011,20.45139]
[1779671646585,34.21,77029.73,0.0,0.79936,0.00011,20.48867]
[1779671647592,34.21,77027.88,0.0,0.79915,0.00011,20.50109]
[1779671651620,34.21,77036.2,0.0,0.80007,0.00011,20.44657]
[1779671652627,34.21,77043.95,0.0,0.80094,0.00011,20.39521]
[1779671653634,34.21,77045.96,0.0,0.80116,0.00011,20.38193]
[1779671655648,34.22,77048.77,0.0,0.80147,0.00011,20.36353]
[1779671658670,34.22,77072.86,0.0,0.80414,0.00011,20.20384]
[1779671659677,34.22,77075.66,0.0,0.80445,0.00011,20.18521]
[1779671662698,34.22,77076.73,0.0,0.80456,0.00011,20.17842]
[1779671666726,34.22,77078.01,0.0,0.8047,0.00011,20.17014]
[1779671669994,34.22,77077.96,0.0,0.80469,0.00011,20.17068]
[1779671674784,34.22,77083.69,0.0,0.80534,0.00011,20.12918]
[1779671677805,34.22,77085.32,0.0,0.80551,0.00011,20.11863]
[1779671682840,34.22,77085.55,0.0,0.80553,0.00011,20.11771]
[1779671687875,34.22,77085.44,0.0,0.80551,0.00011,20.11906]
[1779671694924,34.22,77085.69,0.0,0.80552,0.00011,20.11823]
[1779671696943,34.23,77092.02,0.0,0.80622,0.00011,20.07609]
[1779671698957,34.23,77096.89,0.0,0.80675,0.00011,20.04361]
[1779671702987,34.23,77121.36,0.0,0.80942,0.00011,19.88017]
[1779671703992,34.23,77129.54,0.0,0.8103,0.00011,19.82578]
[1779671706241,34.24,77129.32,0.0,0.81022,0.00011,19.83094]
[1779671706293,34.24,77129.32,0.0,0.81022,0.00011,19.83094]
[1779671706678,34.24,77129.32,0.0,0.81022,0.00011,19.83094]
[1779671707013,34.24,77129.08,0.0,0.81018,0.00011,19.83288]
[1779671710040,34.24,77125.84,0.0,0.80982,0.00011,19.85556]
[1779671711044,34.24,77124.27,0.0,0.80964,0.00011,19.86637]
[1779671714065,34.24,77122.56,0.0,0.80945,0.00011,19.87865]
[1779671718094,34.24,77127.36,0.0,0.80995,0.00011,19.84753]
[1779671719782,34.24,77128.98,0.0,0.81012,0.00011,19.83729]
[1779671728164,34.25,77129.03,0.0,0.81009,0.00011,19.83905]
[1779671733199,34.25,77128.76,0.0,0.81007,0.00011,19.83781]
[1779671738234,34.25,77128.22,0.0,0.81001,0.00011,19.842]
[1779671744276,34.25,77128.24,0.0,0.81,0.00011,19.84249]
[1779671748304,34.25,77132.86,0.0,0.81049,0.00011,19.81197]
[1779671749311,34.26,77134.84,0.0,0.8107,0.00011,19.79884]
[1779671751204,34.26,77134.67,0.0,0.81068,0.00011,19.80014]
[1779671751230,34.26,77134.67,0.0,0.81068,0.00011,19.80014]
[1779671751474,34.26,77152.06,0.0,0.81256,0.00011,19.68362]
[1779671753344,34.26,77151.84,0.0,0.81252,0.00011,19.68565]
[1779671754351,34.26,77164.78,0.0,0.8139,0.00011,19.59899]
[1779671755184,34.26,77164.78,0.0,0.8139,0.00011,19.59899]
[1779671755358,34.26,77165.72,0.0,0.814,0.00011,19.59292]
[1779671756366,34.26,77158.4,0.0,0.81321,0.00011,19.64238]
[1779671759386,34.26,77149.32,0.0,0.81223,0.00011,19.70392]
[1779671760393,34.26,77140.2,0.0,0.81125,0.00011,19.76523]
[1779671761400,34.26,77132.18,0.0,0.81038,0.00011,19.81919]
[1779671766439,34.26,77130.28,0.0,0.81016,0.00011,19.83261]
[1779671768453,34.26,77117.24,0.0,0.80874,0.00011,19.92014]
[1779671769460,34.26,77116.96,0.0,0.80871,0.00011,19.9222]
[1779671770467,34.26,77114.76,0.0,0.80847,0.00011,19.9371]
[1779671771474,34.26,77103.86,0.0,0.80727,0.00011,20.01008]
[1779671772481,34.27,77099.44,0.0,0.80679,0.00011,20.03982]
[1779671777516,34.27,77099.88,0.0,0.80683,0.00011,20.03722]
[1779671782551,34.27,77098.04,0.0,0.80662,0.00011,20.04987]
[1779671784565,34.27,77091.28,0.0,0.80588,0.00011,20.09508]
[1779671785573,34.27,77088.78,0.0,0.8056,0.00011,20.11175]
[1779671786579,34.27,77099.4,0.0,0.80677,0.00011,20.04097]
[1779671787586,34.27,77100.61,0.0,0.8069,0.00011,20.03315]
[1779671791613,34.27,77103.15,0.0,0.80719,0.00011,20.01309]
[1779671796663,34.27,77121.71,0.0,0.8092,0.00011,19.88965]
[1779671797661,34.27,77129.76,0.0,0.81008,0.00011,19.83589]
[1779671798668,34.27,77131.12,0.0,0.81022,0.00011,19.82722]
[1779671802696,34.27,77154.45,0.0,0.81271,0.00011,19.67217]
[1779671804710,34.28,77145.78,0.0,0.81177,0.00011,19.73055]
[1779671805718,34.28,77142.44,0.0,0.81141,0.00011,19.75317]
[1779671807731,34.28,77141.54,0.0,0.81131,0.00011,19.75913]
[1779671812767,34.27,77140.38,0.0,0.81119,0.00011,19.76665]
[1779671816795,34.27,77144.04,0.0,0.81159,0.00011,19.74193]
[1779671817802,34.27,77142.82,0.0,0.81146,0.00011,19.75007]
[1779671820530,34.27,77143.35,0.0,0.81152,0.00011,19.74649]
[1779671820582,34.27,77143.35,0.0,0.81152,0.00011,19.74649]
[1779671820720,34.27,77143.35,0.0,0.81152,0.00011,19.74649]
[1779671820824,34.27,77143.1,0.0,0.81149,0.00011,19.74815]
[1779671821831,34.27,77135.19,0.0,0.81064,0.00011,19.80115]
[1779671823845,34.27,77133.06,0.0,0.8104,0.00011,19.81561]
[1779671824853,34.28,77127.97,0.0,0.80985,0.00011,19.8498]
[1779671825860,34.28,77131.48,0.0,0.81023,0.00011,19.82631]
[1779671829130,34.28,77131.35,0.0,0.81021,0.00011,19.82758]
[1779671829182,34.28,77131.35,0.0,0.81021,0.00011,19.82758]
[1779671829220,34.28,77131.38,0.0,0.81021,0.00011,19.82741]
[1779671829888,34.28,77131.69,0.0,0.81025,0.00011,19.82536]
[1779671834923,34.28,77122.26,0.0,0.80921,0.00011,19.8894]
[1779671836940,34.28,77117.05,0.0,0.80864,0.00011,19.92443]
[1779671837944,34.28,77114.46,0.0,0.80836,0.00011,19.94179]
[1779671841640,34.28,77115.39,0.0,0.80846,0.00011,19.9357]
[1779671841704,34.28,77115.39,0.0,0.80846,0.00011,19.9357]
[1779671841721,34.28,77115.39,0.0,0.80846,0.00011,19.9357]
[1779671841972,34.28,77114.68,0.0,0.80838,0.00011,19.94049]
[1779671848018,34.28,77122.23,0.0,0.8092,0.00011,19.89018]
[1779671849024,34.28,77123.9,0.0,0.80938,0.00011,19.8791]
[1779671853052,34.28,77126.61,0.0,0.80969,0.00011,19.85767]
[1779671855066,34.28,77131.49,0.0,0.81022,0.00011,19.82524]
[1779671856073,34.28,77133.0,0.0,0.81038,0.00011,19.81528]
[1779671857529,34.28,77132.8,0.0,0.81035,0.00011,19.81661]
[1779671857580,34.28,77132.8,0.0,0.81035,0.00011,19.81661]
[1779671857721,34.28,77132.8,0.0,0.81035,0.00011,19.81661]
[1779671858087,34.28,77132.68,0.0,0.81034,0.00011,19.81741]
[1779671863121,34.28,77133.2,0.0,0.81039,0.00011,19.81442]
[1779671866143,34.28,77134.53,0.0,0.81053,0.00011,19.80604]
[1779671871178,34.29,77135.28,0.0,0.8106,0.00011,19.80161]
[1779671875205,34.29,77140.31,0.0,0.81114,0.00011,19.76803]
[1779671879806,34.29,77140.49,0.0,0.81115,0.00011,19.76709]
[1779671879851,34.29,77140.49,0.0,0.81115,0.00011,19.76709]
[1779671879970,34.29,77140.49,0.0,0.81115,0.00011,19.76709]
[1779671880032,34.29,77140.49,0.0,0.81115,0.00011,19.76716]
[1779671882266,34.29,77131.95,0.0,0.81023,0.00011,19.8245]
[1779671883273,34.29,77133.42,0.0,0.81039,0.00011,19.81465]
[1779671884280,34.29,77121.31,0.0,0.80908,0.00011,19.89567]
[1779671885287,34.29,77119.37,0.0,0.80886,0.00011,19.90871]
[1779671890925,34.29,77118.71,0.0,0.80879,0.00011,19.91327]
[1779671890970,34.29,77118.71,0.0,0.80879,0.00011,19.91327]
[1779671890975,34.29,77118.71,0.0,0.80879,0.00011,19.91327]
[1779671891026,34.29,77118.79,0.0,0.8088,0.00011,19.91271]
[1779671892399,34.29,77118.66,0.0,0.80878,0.00011,19.91358]
[1779671892470,34.29,77118.66,0.0,0.80878,0.00011,19.91358]
[1779671892571,34.29,77118.59,0.0,0.80878,0.00011,19.91393]
[1779671893343,34.29,77121.05,0.0,0.80905,0.00011,19.89736]
[1779671897371,34.29,77116.5,0.0,0.80856,0.00011,19.92731]
[1779671898378,34.29,77111.53,0.0,0.80802,0.00011,19.96035]
[1779671900393,34.28,77108.91,0.0,0.80774,0.00011,19.97745]
[1779671901399,34.28,77105.05,0.0,0.80732,0.00011,20.00332]
[1779671904420,34.28,77111.63,0.0,0.80804,0.00011,19.95915]
[1779671909455,34.28,77112.36,0.0,0.80812,0.00011,19.95416]
[1779671910472,34.28,77106.68,0.0,0.8075,0.00011,19.99206]
[1779671911476,34.28,77094.33,0.0,0.80618,0.00011,20.07067]
[1779671912483,34.28,77094.96,0.0,0.80625,0.00011,20.06631]
[1779671915948,34.28,77094.76,0.0,0.80623,0.00011,20.06732]
[1779671915972,34.28,77094.76,0.0,0.80623,0.00011,20.06732]
[1779671916000,34.28,77094.76,0.0,0.80623,0.00011,20.06732]
[1779671916049,34.28,77095.31,0.0,0.8063,0.00011,20.06335]
[1779671917556,34.28,77094.39,0.0,0.8062,0.00011,20.06948]
[1779671917724,34.28,77094.39,0.0,0.8062,0.00011,20.06948]
[1779671917817,34.28,77094.48,0.0,0.80621,0.00011,20.06872]
[1779671921546,34.28,77098.72,0.0,0.80668,0.00011,20.03987]
[1779671924567,34.28,77096.57,0.0,0.80645,0.00011,20.05386]
[1779671929602,34.28,77097.68,0.0,0.80658,0.00011,20.04584]
[1779671931062,34.28,77097.68,0.0,0.80658,0.00011,20.04584]
[1779671931114,34.28,77097.68,0.0,0.80658,0.00011,20.04584]
[1779671931223,34.28,77097.68,0.0,0.80658,0.00011,20.04584]
[1779671931216,34.28,77097.68,0.0,0.80659,0.00011,20.04561]
[1779671936653,34.28,77097.11,0.0,0.80653,0.00011,20.04883]
[1779671940682,34.27,77093.54,0.0,0.80615,0.00011,20.07217]
[1779671942818,34.27,77094.15,0.0,0.80622,0.00011,20.06797]
[1779671942868,34.27,77094.15,0.0,0.80622,0.00011,20.06797]
[1779671942972,34.27,77094.15,0.0,0.80622,0.00011,20.06797]
[1779671943043,34.27,77094.15,0.0,0.80622,0.00011,20.0677]
[1779671947248,34.27,77094.59,0.0,0.80628,0.00011,20.0645]
[1779671947484,34.27,77094.68,0.0,0.80629,0.00011,20.06378]
[1779671947733,34.27,77084.61,0.0,0.80518,0.00011,20.13072]
[1779671948738,34.27,77083.81,0.0,0.8051,0.00011,20.13583]
[1779671951759,34.27,77086.86,0.0,0.80544,0.00011,20.11539]
[1779671953420,34.27,77086.62,0.0,0.80541,0.00011,20.11697]
[1779671953469,34.27,77086.62,0.0,0.80541,0.00011,20.11697]
[1779671953721,34.27,77086.62,0.0,0.80541,0.00011,20.11697]
[1779671953773,34.27,77087.49,0.0,0.80551,0.00011,20.11116]
[1779671958808,34.27,77086.93,0.0,0.80545,0.00011,20.11482]
[1779671963843,34.27,77085.26,0.0,0.80526,0.00011,20.12587]
[1779671968104,34.27,77086.23,0.0,0.80537,0.00011,20.11933]
[1779671968176,34.27,77086.23,0.0,0.80537,0.00011,20.11933]
[1779671968226,34.27,77086.23,0.0,0.80537,0.00011,20.11933]
[1779671968327,34.27,77086.64,0.0,0.80542,0.00011,20.11657]
[1779671971899,34.27,77091.4,0.0,0.80597,0.00011,20.08115]
[1779671972906,34.27,77094.44,0.0,0.8063,0.00011,20.06088]
[1779671975153,34.27,77094.45,0.0,0.8063,0.00011,20.06083]
[1779671975198,34.27,77094.45,0.0,0.8063,0.00011,20.06083]
[1779671975226,34.27,77094.45,0.0,0.8063,0.00011,20.06083]
[1779671975254,34.27,77094.2,0.0,0.80627,0.00011,20.0626]
[1779671980962,34.27,77093.39,0.0,0.80619,0.00011,20.06778]
[1779671983983,34.27,77095.35,0.0,0.80641,0.00011,20.0544]
[1779671987004,34.27,77089.29,0.0,0.80574,0.00011,20.09453]
[1779671988021,34.27,77078.78,0.0,0.80459,0.00011,20.16441]
[1779671989025,34.27,77077.95,0.0,0.8045,0.00011,20.16993]
[1779671990300,34.27,77077.95,0.0,0.8045,0.00011,20.16993]
[1779671990349,34.27,77077.95,0.0,0.8045,0.00011,20.16993]
[1779671990317,34.27,77077.61,0.0,0.80446,0.00011,20.17214]
[1779671990479,34.27,77077.61,0.0,0.80446,0.00011,20.17214]
[1779671991040,34.27,77077.68,0.0,0.80447,0.00011,20.17161]
[1779671993058,34.27,77115.47,0.0,0.80861,0.00011,19.91959]
[1779671994065,34.27,77115.71,0.0,0.80863,0.00011,19.91836]
[1779671998183,34.27,77115.67,0.0,0.80862,0.00011,19.91909]
[1779671998222,34.27,77115.67,0.0,0.80862,0.00011,19.91909]
[1779671998236,34.27,77115.67,0.0,0.80862,0.00011,19.91909]
[1779671998314,34.27,77115.79,0.0,0.80863,0.00011,19.91838]
[1779672002121,34.27,77121.27,0.0,0.80922,0.00011,19.88209]
[1779672002589,34.27,77121.27,0.0,0.80922,0.00011,19.88209]
[1779672002722,34.27,77121.27,0.0,0.80922,0.00011,19.88209]
[1779672003128,34.27,77125.54,0.0,0.80969,0.00011,19.85349]
[1779672004135,34.27,77128.55,0.0,0.81001,0.00011,19.83335]
[1779672007155,34.27,77126.86,0.0,0.80983,0.00011,19.84474]
[1779672009170,34.27,77128.68,0.0,0.81002,0.00011,19.83259]
[1779672010981,34.27,77129.36,0.0,0.8101,0.00011,19.82806]
[1779672011033,34.27,77129.36,0.0,0.8101,0.00011,19.82806]
[1779672011225,34.27,77129.36,0.0,0.8101,0.00011,19.82806]
[1779672011242,34.27,77130.16,0.0,0.81018,0.00011,19.82273]
[1779672012191,34.27,77133.56,0.0,0.81055,0.00011,19.79999]
[1779672014205,34.27,77135.35,0.0,0.81074,0.00011,19.78812]
[1779672017226,34.27,77138.46,0.0,0.81108,0.00011,19.76752]
[1779672019240,34.27,77144.85,0.0,0.81176,0.00011,19.72488]
[1779672022217,34.28,77144.41,0.0,0.81166,0.00011,19.73104]
[1779672022270,34.28,77144.41,0.0,0.81166,0.00011,19.73104]
[1779672022318,34.28,77144.38,0.0,0.81164,0.00011,19.73285]
[1779672022476,34.28,77144.38,0.0,0.81164,0.00011,19.73285]
[1779672025282,34.3,77146.7,0.0,0.81181,0.00011,19.72214]
[1779672028303,34.3,77150.94,0.0,0.81226,0.00011,19.6943]
[1779672030786,34.3,77151.77,0.0,0.81234,0.00011,19.68921]
[1779672030838,34.3,77151.77,0.0,0.81234,0.00011,19.68921]
[1779672030973,34.3,77151.77,0.0,0.81234,0.00011,19.68921]
[1779672031324,34.3,77151.79,0.0,0.81236,0.00011,19.68565]
[1779672032331,34.3,77146.36,0.0,0.81177,0.00011,19.7223]
[1779672033338,34.3,77143.76,0.0,0.81149,0.00011,19.73993]
[1779672034345,34.3,77142.19,0.0,0.81132,0.00011,19.75062]
[1779672034992,34.3,77142.19,0.0,0.81132,0.00011,19.75062]
[1779672035035,34.3,77142.19,0.0,0.81132,0.00011,19.75062]
[1779672035224,34.3,77142.19,0.0,0.81132,0.00011,19.75062]
[1779672035352,34.3,77139.27,0.0,0.811,0.00011,19.77035]
[1779672040388,34.3,77138.75,0.0,0.81093,0.00011,19.77457]
[1779672042402,34.3,77136.66,0.0,0.8107,0.00011,19.78886]
[1779672045487,34.3,77136.85,0.0,0.81072,0.00011,19.788]
[1779672045536,34.3,77136.85,0.0,0.81072,0.00011,19.788]
[1779672045726,34.3,77136.85,0.0,0.81072,0.00011,19.788]
[1779672046430,34.3,77136.91,0.0,0.81072,0.00011,19.78774]
[1779672047437,34.3,77132.2,0.0,0.81021,0.00011,19.8194]
[1779672048445,34.3,77130.34,0.0,0.81001,0.00011,19.83194]
[1779672050454,34.3,77130.19,0.0,0.80999,0.00011,19.83303]
[1779672050472,34.3,77130.19,0.0,0.80999,0.00011,19.83303]
[1779672050508,34.3,77130.19,0.0,0.80999,0.00011,19.83303]
[1779672050563,34.3,77129.72,0.0,0.80994,0.00011,19.83625]
[1779672057072,34.31,77130.58,0.0,0.81003,0.00011,19.83083]
[1779672057258,34.31,77130.58,0.0,0.81003,0.00011,19.83083]
[1779672057360,34.31,77130.15,0.0,0.80998,0.00011,19.83381]
[1779672061536,34.31,77132.15,0.0,0.81019,0.00011,19.82067]
[1779672066571,34.31,77135.49,0.0,0.81055,0.00011,19.79874]
[1779672067491,34.31,77135.49,0.0,0.81055,0.00011,19.79874]
[1779672067543,34.31,77135.49,0.0,0.81055,0.00011,19.79874]
[1779672067726,34.31,77135.49,0.0,0.81055,0.00011,19.79874]
[1779672067779,34.31,77135.07,0.0,0.8105,0.00011,19.80167]
[1779672068585,34.31,77138.68,0.0,0.81089,0.00011,19.77763]
[1779672072613,34.31,77144.21,0.0,0.81147,0.00011,19.74119]
[1779672073661,34.31,77144.21,0.0,0.81147,0.00011,19.74119]
[1779672073713,34.31,77144.21,0.0,0.81147,0.00011,19.74119]
[1779672073723,34.31,77144.21,0.0,0.81147,0.00011,19.74119]
[1779672073756,34.31,77145.93,0.0,0.81166,0.00011,19.72987]
[1779672075634,34.31,77147.2,0.0,0.81179,0.00011,19.7218]
[1779672077648,34.31,77148.81,0.0,0.81195,0.00011,19.71147]
[1779672082683,34.31,77148.21,0.0,0.81187,0.00011,19.71674]
[1779672085139,34.32,77147.96,0.0,0.81184,0.00011,19.71866]
[1779672085154,34.32,77147.96,0.0,0.81184,0.00011,19.71866]
[1779672085224,34.32,77147.96,0.0,0.81184,0.00011,19.71866]
[1779672085325,34.32,77144.64,0.0,0.81147,0.00011,19.74134]
[1779672085704,34.32,77137.0,0.0,0.81065,0.00011,19.79248]
[1779672090738,34.32,77134.0,0.0,0.81031,0.00011,19.81323]
[1779672092054,34.32,77134.0,0.0,0.81031,0.00011,19.81323]
[1779672092106,34.32,77134.0,0.0,0.81031,0.00011,19.81323]
[1779672092225,34.32,77134.0,0.0,0.81031,0.00011,19.81323]
[1779672092285,34.32,77133.32,0.0,0.81026,0.00011,19.81434]
[1779672094767,34.32,77136.02,0.0,0.81055,0.00011,19.79649]
[1779672096620,34.32,77136.52,0.0,0.8106,0.00011,19.79327]
[1779672096673,34.32,77136.52,0.0,0.8106,0.00011,19.79327]
[1779672096723,34.32,77136.52,0.0,0.8106,0.00011,19.79327]
[1779672096781,34.32,77138.64,0.0,0.81083,0.00011,19.77922]
[1779672101817,34.32,77139.07,0.0,0.81087,0.00011,19.77641]
[1779672103995,34.32,77138.5,0.0,0.81081,0.00011,19.78021]
[1779672104048,34.32,77138.5,0.0,0.81081,0.00011,19.78021]
[1779672104223,34.32,77138.5,0.0,0.81081,0.00011,19.78021]
[1779672104324,34.32,77138.12,0.0,0.81077,0.00011,19.78272]
[1779672107858,34.32,77136.17,0.0,0.81056,0.00011,19.79569]
[1779672112893,34.32,77135.75,0.0,0.81052,0.00011,19.79832]
[1779672116360,34.32,77135.83,0.0,0.81053,0.00011,19.79772]
[1779672116439,34.32,77131.99,0.0,0.81012,0.00011,19.82331]
[1779672116722,34.32,77131.99,0.0,0.81012,0.00011,19.82331]
[1779672117392,34.32,77131.99,0.0,0.81012,0.00011,19.82331]
[1779672117465,34.32,77129.14,0.0,0.8098,0.00011,19.8426]
[1779672117934,34.32,77121.24,0.0,0.80895,0.00011,19.89537]
[1779672119226,34.32,77121.24,0.0,0.80895,0.00011,19.89537]
[1779672122969,34.32,77124.96,0.0,0.80934,0.00011,19.87103]
[1779672123976,34.32,77129.09,0.0,0.80979,0.00011,19.84346]
[1779672129014,34.32,77129.54,0.0,0.80984,0.00011,19.84067]
[1779672134049,34.32,77129.15,0.0,0.80979,0.00011,19.84338]
[1779672137074,34.32,77135.48,0.0,0.81048,0.00011,19.80106]
[1779672138082,34.32,77136.81,0.0,0.81062,0.00011,19.79216]
[1779672139089,34.32,77129.54,0.0,0.80983,0.00011,19.84081]
[1779672144127,34.32,77128.75,0.0,0.80975,0.00011,19.84605]
[1779672146141,34.32,77125.07,0.0,0.80935,0.00011,19.87056]
[1779672151176,34.32,77125.89,0.0,0.80947,0.00011,19.86104]
[1779672154198,34.32,77120.31,0.0,0.80887,0.00011,19.89805]
[1779672155205,34.32,77117.27,0.0,0.80854,0.00011,19.91825]
[1779672156212,34.32,77123.16,0.0,0.80918,0.00011,19.87863]
[1779672158226,34.32,77126.89,0.0,0.80959,0.00011,19.85351]
[1779672159233,34.32,77128.99,0.0,0.80982,0.00011,19.8394]
[1779672161247,34.32,77126.23,0.0,0.80952,0.00011,19.85772]
[1779672162254,34.32,77128.28,0.0,0.80975,0.00011,19.84393]
[1779672164268,34.32,77129.69,0.0,0.8099,0.00011,19.83436]
[1779672168296,34.32,77132.87,0.0,0.81025,0.00011,19.81283]
[1779672170310,34.32,77134.54,0.0,0.81043,0.00011,19.8016]
[1779672172324,34.32,77136.22,0.0,0.81061,0.00011,19.79037]
[1779672173331,34.32,77138.77,0.0,0.81089,0.00011,19.77332]
[1779672174338,34.32,77140.21,0.0,0.81104,0.00011,19.76372]
[1779672176352,34.32,77147.88,0.0,0.81187,0.00011,19.71249]
[1779672180380,34.32,77146.69,0.0,0.81173,0.00011,19.721]
[1779672184087,34.32,77147.06,0.0,0.81176,0.00011,19.71894]
[1779672186422,34.32,77148.25,0.0,0.81189,0.00011,19.71143]
[1779672191457,34.32,77147.78,0.0,0.81183,0.00011,19.71458]
[1779672193471,34.32,77145.43,0.0,0.81158,0.00011,19.73035]
[1779672196492,34.32,77148.5,0.0,0.81191,0.00011,19.70979]
[1779672197499,34.32,77150.6,0.0,0.81214,0.00011,19.69576]
[1779672200520,34.32,77148.83,0.0,0.81194,0.00011,19.70777]
[1779672204548,34.32,77147.16,0.0,0.81176,0.00011,19.71912]
[1779672207569,34.32,77141.02,0.0,0.8111,0.00011,19.76036]
[1779672209583,34.32,77139.15,0.0,0.8109,0.00011,19.77284]
[1779672210590,34.32,77141.57,0.0,0.81116,0.00011,19.75662]
[1779672212604,34.32,77143.11,0.0,0.81135,0.00011,19.74262]
[1779672219653,34.32,77142.09,0.0,0.81124,0.00011,19.74937]
[1779672221666,34.32,77137.07,0.0,0.8107,0.00011,19.78294]
[1779672226702,34.32,77137.05,0.0,0.8107,0.00011,19.78287]
[1779672228716,34.32,77140.7,0.0,0.8111,0.00011,19.75838]
[1779672231737,34.32,77142.17,0.0,0.81125,0.00011,19.74856]
[1779672236772,34.32,77142.29,0.0,0.81127,0.00011,19.74787]
[1779672237779,34.32,77138.07,0.0,0.81081,0.00011,19.77614]
[1779672240800,34.32,77142.88,0.0,0.81133,0.00011,19.74392]
[1779672243821,34.32,77145.61,0.0,0.81162,0.00011,19.72571]
[1779672247849,34.32,77149.53,0.0,0.81204,0.00011,19.69962]
[1779672248856,34.32,77151.24,0.0,0.81222,0.00011,19.68823]
[1779672253892,34.32,77151.95,0.0,0.81229,0.00011,19.6839]
[1779672256913,34.32,77155.5,0.0,0.81267,0.00011,19.66038]
[1779672259934,34.32,77149.5,0.0,0.81202,0.00011,19.70095]
[1779672260941,34.33,77147.14,0.0,0.81176,0.00011,19.71744]
[1779672264968,34.33,77148.4,0.0,0.81189,0.00011,19.70919]
[1779672267990,34.33,77149.71,0.0,0.81203,0.00011,19.70056]
[1779672270008,34.33,77151.0,0.0,0.81216,0.00011,19.69203]
[1779672271011,34.33,77154.78,0.0,0.81259,0.00011,19.6631]
[1779672276061,34.33,77148.42,0.0,0.8119,0.00011,19.70617]
[1779672278077,34.33,77145.3,0.0,0.81157,0.00011,19.72711]
[1779672279084,34.33,77140.75,0.0,0.81108,0.00011,19.75757]
[1779672281098,34.33,77137.8,0.0,0.81076,0.00011,19.77722]
[1779672283111,34.33,77133.94,0.0,0.81034,0.00011,19.80289]
[1779672285126,34.33,77135.85,0.0,0.81055,0.00011,19.78991]
[1779672286133,34.33,77150.6,0.0,0.81214,0.00011,19.6911]
[1779672287140,34.33,77150.87,0.0,0.81217,0.00011,19.68932]
[1779672288147,34.33,77152.01,0.0,0.81229,0.00011,19.68172]
[1779672293182,34.33,77152.6,0.0,0.81235,0.00011,19.67797]
[1779672298217,34.33,77152.16,0.0,0.8123,0.00011,19.68113]
[1779672301238,34.33,77154.74,0.0,0.81258,0.00011,19.66398]
[1779672302245,34.33,77157.18,0.0,0.81284,0.00011,19.64767]
[1779672305266,34.33,77158.52,0.0,0.81298,0.00011,19.63895]
[1779672306273,34.33,77160.35,0.0,0.81317,0.00011,19.62678]
[1779672308288,34.33,77161.65,0.0,0.81331,0.00011,19.61796]
[1779672313323,34.33,77151.27,0.0,0.8122,0.00011,19.68768]
[1779672314330,34.33,77146.77,0.0,0.8117,0.00011,19.7191]
[1779672315337,34.33,77144.99,0.0,0.8115,0.00011,19.73106]
[1779672320373,34.33,77144.95,0.0,0.8115,0.00011,19.73129]
[1779672322387,34.33,77143.74,0.0,0.81137,0.00011,19.73935]
[1779672326415,34.33,77145.05,0.0,0.81151,0.00011,19.73046]
[1779672329436,34.33,77129.18,0.0,0.8098,0.00011,19.83652]
[1779672330443,34.33,77129.46,0.0,0.80983,0.00011,19.83449]
[1779672331450,34.33,77126.4,0.0,0.80953,0.00011,19.85111]
[1779672332457,34.33,77111.94,0.0,0.80796,0.00011,19.94759]
[1779672333464,34.33,77110.93,0.0,0.80785,0.00011,19.95419]
[1779672338499,34.33,77108.28,0.0,0.80757,0.00011,19.97112]
[1779672339616,34.33,77108.28,0.0,0.80757,0.00011,19.97112]
[1779672347562,34.32,77108.92,0.0,0.80767,0.00011,19.96524]
[1779672352597,34.32,77109.13,0.0,0.80771,0.00011,19.96291]
[1779672356625,34.32,77111.21,0.0,0.80794,0.00011,19.94835]
[1779672358639,34.32,77107.9,0.0,0.80758,0.00011,19.97026]
[1779672361660,34.32,77112.89,0.0,0.80813,0.00011,19.93693]
[1779672366695,34.32,77112.98,0.0,0.80814,0.00011,19.93618]
[1779672371730,34.32,77112.9,0.0,0.80814,0.00011,19.9363]
[1779672374751,34.32,77118.62,0.0,0.80876,0.00011,19.89831]
[1779672375758,34.32,77116.63,0.0,0.80854,0.00011,19.9117]
[1779672380793,34.32,77123.19,0.0,0.80926,0.00011,19.86756]
[1779672385828,34.32,77122.52,0.0,0.80919,0.00011,19.87197]
[1779672390863,34.32,77122.03,0.0,0.80914,0.00011,19.87517]
[1779672391870,34.32,77123.98,0.0,0.80937,0.00011,19.85862]
[1779672396905,34.32,77122.82,0.0,0.80923,0.00011,19.86716]
[1779672399926,34.32,77121.28,0.0,0.80906,0.00011,19.87757]
[1779672401940,34.32,77122.8,0.0,0.80923,0.00011,19.86737]
[1779672402948,34.32,77117.35,0.0,0.80864,0.00011,19.90374]
[1779672406976,34.32,77112.6,0.0,0.80812,0.00011,19.93518]
[1779672407983,34.32,77109.93,0.0,0.80783,0.00011,19.95289]
[1779672412011,34.32,77106.61,0.0,0.80747,0.00011,19.97503]
[1779672417046,34.32,77107.53,0.0,0.80758,0.00011,19.96821]
[1779672419061,34.32,77110.57,0.0,0.80792,0.00011,19.94769]
[1779672421075,34.32,77114.2,0.0,0.80832,0.00011,19.92327]
[1779672426110,34.32,77113.48,0.0,0.80824,0.00011,19.92772]
[1779672436707,34.32,77113.68,0.0,0.80827,0.00011,19.92617]
[1779672444238,34.31,77114.29,0.0,0.80835,0.00011,19.92113]
[1779672449275,34.31,77112.78,0.0,0.80819,0.00011,19.93092]
[1779672455317,34.31,77120.7,0.0,0.80908,0.00011,19.87404]
[1779672460352,34.31,77120.31,0.0,0.80904,0.00011,19.87666]
[1779672463373,34.31,77113.86,0.0,0.80834,0.00011,19.91972]
[1779672465387,34.31,77110.48,0.0,0.80797,0.00011,19.94221]
[1779672469415,34.31,77101.77,0.0,0.80702,0.00011,20.00044]
[1779672474242,34.31,77101.64,0.0,0.807,0.00011,20.00135]
[1779672474447,34.31,77101.64,0.0,0.807,0.00011,20.00135]
[1779672474458,34.31,77075.11,0.0,0.80409,0.00011,20.17777]
[1779672475532,34.31,77075.11,0.0,0.80409,0.00011,20.17777]
[1779672475633,34.31,77075.34,0.0,0.80411,0.00011,20.1763]
[1779672477761,34.31,77075.77,0.0,0.80416,0.00011,20.17344]
[1779672477849,34.31,77075.77,0.0,0.80416,0.00011,20.17344]
[1779672477768,34.31,77076.05,0.0,0.80419,0.00011,20.17128]
[1779672477973,34.31,77076.05,0.0,0.80419,0.00011,20.17128]
[1779672479629,34.31,77075.67,0.0,0.80415,0.00011,20.17381]
[1779672479632,34.31,77075.67,0.0,0.80415,0.00011,20.17381]
[1779672479727,34.31,77075.67,0.0,0.80415,0.00011,20.17381]
[1779672479809,34.31,77075.27,0.0,0.80411,0.00011,20.17618]
[1779672480613,34.31,77075.27,0.0,0.80411,0.00011,20.17618]
[1779672480665,34.31,77075.27,0.0,0.80411,0.00011,20.17618]
[1779672480726,34.31,77075.27,0.0,0.80411,0.00011,20.17618]
[1779672486541,34.31,77074.08,0.0,0.80399,0.00011,20.1838]
[1779672491576,34.31,77074.89,0.0,0.80408,0.00011,20.17808]
[1779672494634,34.31,77074.71,0.0,0.80406,0.00011,20.17922]
[1779672494686,34.31,77074.71,0.0,0.80406,0.00011,20.17922]
[1779672494728,34.31,77074.71,0.0,0.80406,0.00011,20.17922]
[1779672497706,34.31,77068.01,0.0,0.80333,0.00011,20.22337]
[1779672503662,34.31,77067.37,0.0,0.80327,0.00011,20.2268]
[1779672505812,34.31,77067.52,0.0,0.80329,0.00011,20.22566]
[1779672505856,34.31,77067.52,0.0,0.80329,0.00011,20.22566]
[1779672505976,34.31,77067.64,0.0,0.8033,0.00011,20.22472]
[1779672511716,34.3,77067.0,0.0,0.80327,0.00011,20.22441]
[1779672512739,34.3,77067.0,0.0,0.80327,0.00011,20.22441]
[1779672512791,34.3,77067.0,0.0,0.80327,0.00011,20.22441]
[1779672512971,34.3,77067.52,0.0,0.80333,0.00011,20.22081]
[1779672519154,34.3,77066.96,0.0,0.80328,0.00011,20.22373]
[1779672519206,34.3,77066.96,0.0,0.80328,0.00011,20.22373]
[1779672519226,34.3,77066.96,0.0,0.80328,0.00011,20.22373]
[1779672524958,34.3,77067.54,0.0,0.80336,0.00011,20.21886]
[1779672524974,34.3,77067.54,0.0,0.80336,0.00011,20.21886]
[1779672525004,34.3,77067.54,0.0,0.80336,0.00011,20.21886]
[1779672527370,34.3,77067.18,0.0,0.80333,0.00011,20.22073]
[1779672527422,34.3,77067.18,0.0,0.80333,0.00011,20.22073]
[1779672527473,34.3,77067.18,0.0,0.80333,0.00011,20.22073]
[1779672533871,34.29,77066.1,0.0,0.80323,0.00011,20.22662]
[1779672535220,34.29,77066.19,0.0,0.80324,0.00011,20.22583]
[1779672535270,34.29,77066.19,0.0,0.80324,0.00011,20.22583]
[1779672535472,34.29,77066.19,0.0,0.80324,0.00011,20.22583]
[1779672539913,34.29,77061.57,0.0,0.80275,0.00011,20.25547]
[1779672540920,34.29,77055.21,0.0,0.80204,0.00011,20.29739]
[1779672543453,34.29,77055.67,0.0,0.80211,0.00011,20.29377]
[1779672543476,34.29,77055.67,0.0,0.80211,0.00011,20.29377]
[1779672543552,34.29,77055.67,0.0,0.80211,0.00011,20.29377]
[1779672543903,34.29,77055.67,0.0,0.80211,0.00011,20.29377]
[1779672543976,34.29,77055.77,0.0,0.80212,0.00011,20.29282]
[1779672548976,34.29,77057.69,0.0,0.80236,0.00011,20.27865]
[1779672549983,34.29,77065.56,0.0,0.80324,0.00011,20.22617]
[1779672554012,34.28,77070.26,0.0,0.80377,0.00011,20.19417]
[1779672555075,34.28,77070.26,0.0,0.80377,0.00011,20.19417]
[1779672555127,34.28,77070.26,0.0,0.80377,0.00011,20.19417]
[1779672555226,34.28,77070.26,0.0,0.80377,0.00011,20.19417]
[1779672558040,34.28,77074.87,0.0,0.80429,0.00011,20.16289]
[1779672563075,34.28,77076.83,0.0,0.80452,0.00011,20.14925]
[1779672566096,34.28,77084.95,0.0,0.80541,0.00011,20.09493]
[1779672568977,34.28,77086.38,0.0,0.80557,0.00011,20.08538]
[1779672569027,34.28,77086.01,0.0,0.80553,0.00011,20.08782]
[1779672569221,34.28,77086.01,0.0,0.80553,0.00011,20.08782]
[1779672575159,34.28,77089.29,0.0,0.80592,0.00011,20.06222]
[1779672580240,34.28,77091.57,0.0,0.80617,0.00011,20.04715]
[1779672580289,34.28,77091.57,0.0,0.80617,0.00011,20.04715]
[1779672580474,34.28,77091.57,0.0,0.80617,0.00011,20.04715]
[1779672587243,34.28,77089.55,0.0,0.80596,0.00011,20.05979]
[1779672590155,34.28,77089.49,0.0,0.80596,0.00011,20.05991]
[1779672590195,34.28,77089.49,0.0,0.80596,0.00011,20.05991]
[1779672590223,34.28,77089.49,0.0,0.80596,0.00011,20.05991]
[1779672596311,34.27,77092.34,0.0,0.80628,0.00011,20.04002]
[1779672599403,34.27,77092.36,0.0,0.80629,0.00011,20.03968]
[1779672599461,34.27,77092.36,0.0,0.80629,0.00011,20.03968]
[1779672599477,34.27,77092.36,0.0,0.80629,0.00011,20.03968]
[1779672607390,34.27,77091.37,0.0,0.8062,0.00011,20.04525]
[1779672612425,34.27,77092.05,0.0,0.80628,0.00011,20.04017]
[1779672613148,34.27,77092.05,0.0,0.80628,0.00011,20.04017]
[1779672613198,34.27,77092.05,0.0,0.80628,0.00011,20.04017]
[1779672613228,34.27,77092.05,0.0,0.80628,0.00011,20.04017]
[1779672617460,34.27,77086.88,0.0,0.80572,0.00011,20.07407]
[1779672618660,34.27,77086.88,0.0,0.80572,0.00011,20.07407]
[1779672618706,34.27,77086.88,0.0,0.80572,0.00011,20.07407]
[1779672618726,34.27,77086.88,0.0,0.80572,0.00011,20.07407]
[1779672620481,34.27,77094.96,0.0,0.80662,0.00011,20.01979]
[1779672622494,34.27,77103.36,0.0,0.80754,0.00011,19.96359]
[1779672624671,34.27,77103.19,0.0,0.80752,0.00011,19.96472]
[1779672624717,34.27,77103.19,0.0,0.80752,0.00011,19.96472]
[1779672624975,34.27,77103.19,0.0,0.80752,0.00011,19.96472]
[1779672630551,34.27,77104.12,0.0,0.80762,0.00011,19.95847]
[1779672634579,34.27,77100.12,0.0,0.80721,0.00011,19.98146]
[1779672635586,34.27,77090.19,0.0,0.80612,0.00011,20.04767]
[1779672636593,34.27,77086.47,0.0,0.80571,0.00011,20.07241]
[1779672637600,34.27,77085.27,0.0,0.80558,0.00011,20.08028]
[1779672639614,34.27,77079.09,0.0,0.80491,0.00011,20.1211]
[1779672640621,34.27,77074.56,0.0,0.80441,0.00011,20.15106]
[1779672641640,34.27,77050.29,0.0,0.80172,0.00011,20.31213]
[1779672642638,34.27,77041.41,0.0,0.80072,0.00011,20.37105]
[1779672643647,34.27,77040.1,0.0,0.80057,0.00011,20.37989]
[1779672645662,34.27,77036.99,0.0,0.80022,0.00011,20.40065]
[1779672650755,34.27,77037.63,0.0,0.8003,0.00011,20.39618]
[1779672650892,34.27,77037.63,0.0,0.8003,0.00011,20.39618]
[1779672650976,34.27,77037.63,0.0,0.8003,0.00011,20.39618]
[1779672656740,34.26,77037.86,0.0,0.80035,0.00011,20.39283]
[1779672657199,34.26,77037.86,0.0,0.80035,0.00011,20.39283]
[1779672657747,34.26,77034.37,0.0,0.79997,0.00011,20.41562]
[1779672659670,34.26,77034.28,0.0,0.79996,0.00011,20.41612]
[1779672659725,34.26,77034.28,0.0,0.79996,0.00011,20.41612]
[1779672659742,34.26,77034.28,0.0,0.79996,0.00011,20.41612]
[1779672661529,34.26,77034.19,0.0,0.79995,0.00011,20.41661]
[1779672661725,34.26,77034.19,0.0,0.79995,0.00011,20.41661]
[1779672667817,34.26,77033.78,0.0,0.79992,0.00011,20.41856]
[1779672668572,34.26,77033.78,0.0,0.79992,0.00011,20.41856]
[1779672668624,34.26,77033.78,0.0,0.79992,0.00011,20.41856]
[1779672668723,34.26,77033.78,0.0,0.79992,0.00011,20.41856]
[1779672673859,34.26,77033.11,0.0,0.79985,0.00011,20.4224]
[1779672678898,34.26,77034.07,0.0,0.79997,0.00011,20.41554]
[1779672681918,34.26,77038.83,0.0,0.80051,0.00011,20.38378]
[1779672682319,34.26,77038.83,0.0,0.80051,0.00011,20.38378]
[1779672682366,34.26,77038.83,0.0,0.80051,0.00011,20.38378]
[1779672682473,34.26,77038.83,0.0,0.80051,0.00011,20.38378]
[1779672686954,34.25,77045.9,0.0,0.8013,0.00011,20.33674]
[1779672688132,34.25,77046.21,0.0,0.80133,0.00011,20.33469]
[1779672688181,34.25,77046.21,0.0,0.80133,0.00011,20.33469]
[1779672688228,34.25,77046.21,0.0,0.80133,0.00011,20.33469]
[1779672694004,34.26,77049.62,0.0,0.80174,0.00011,20.30857]
[1779672694617,34.26,77049.62,0.0,0.80174,0.00011,20.30857]
[1779672694621,34.26,77049.62,0.0,0.80174,0.00011,20.30857]
[1779672694722,34.26,77049.62,0.0,0.80174,0.00011,20.30857]
[1779672700025,34.25,77049.71,0.0,0.80175,0.00011,20.30763]
[1779672700762,34.25,77049.94,0.0,0.80178,0.00011,20.30597]
[1779672700814,34.25,77049.94,0.0,0.80178,0.00011,20.30597]
[1779672700973,34.25,77049.94,0.0,0.80178,0.00011,20.30597]
[1779672706096,34.25,77056.84,0.0,0.80256,0.00011,20.25943]
[1779672707311,34.25,77056.9,0.0,0.80257,0.00011,20.25896]
[1779672707362,34.25,77056.9,0.0,0.80257,0.00011,20.25896]
[1779672707474,34.25,77056.9,0.0,0.80257,0.00011,20.25896]
[1779672711131,34.25,77051.35,0.0,0.80196,0.00011,20.29547]
[1779672713072,34.25,77051.98,0.0,0.80203,0.00011,20.29117]
[1779672713156,34.25,77054.35,0.0,0.80229,0.00011,20.27532]
[1779672713226,34.25,77054.35,0.0,0.80229,0.00011,20.27532]
[1779672719187,34.25,77055.96,0.0,0.80248,0.00011,20.26409]
[1779672720465,34.25,77055.96,0.0,0.80248,0.00011,20.26409]
[1779672720479,34.25,77055.96,0.0,0.80248,0.00011,20.26409]
[1779672720514,34.25,77055.96,0.0,0.80248,0.00011,20.26409]
[1779672721390,34.25,77053.9,0.0,0.80225,0.00011,20.27767]
[1779672721469,34.25,77046.76,0.0,0.80146,0.00011,20.32491]
[1779672723223,34.25,77045.67,0.0,0.80134,0.00011,20.33196]
[1779672727487,34.25,77044.94,0.0,0.80126,0.00011,20.33643]
[1779672727540,34.25,77044.94,0.0,0.80126,0.00011,20.33643]
[1779672727699,34.25,77043.87,0.0,0.80115,0.00011,20.34296]
[1779672729222,34.25,77044.28,0.0,0.8012,0.00011,20.34004]
[1779672729257,34.25,77046.96,0.0,0.80151,0.00011,20.32209]
[1779672731271,34.24,77045.37,0.0,0.80134,0.00011,20.33213]
[1779672733285,34.24,77050.76,0.0,0.80195,0.00011,20.29573]
[1779672734293,34.24,77055.69,0.0,0.8025,0.00011,20.26272]
[1779672739327,34.24,77055.17,0.0,0.80246,0.00011,20.26491]
[1779672745369,34.24,77055.22,0.0,0.80248,0.00011,20.26381]
[1779672750404,34.24,77055.05,0.0,0.80247,0.00011,20.2644]
[1779672751411,34.23,77053.57,0.0,0.80233,0.00011,20.27047]
[1779672752418,34.23,77044.96,0.0,0.80138,0.00011,20.32747]
[1779672754433,34.23,77036.8,0.0,0.80047,0.00011,20.38135]
[1779672759452,34.23,77036.35,0.0,0.80043,0.00011,20.38351]
[1779672764744,34.23,77036.11,0.0,0.80041,0.00011,20.38452]
[1779672770545,34.23,77036.68,0.0,0.80049,0.00011,20.38008]
[1779672775580,34.23,77035.22,0.0,0.80033,0.00011,20.3893]
[1779672780615,34.23,77035.67,0.0,0.80039,0.00011,20.38584]
[1779672785650,34.23,77035.88,0.0,0.80042,0.00011,20.384]
[1779672789678,34.22,77037.62,0.0,0.80062,0.00011,20.37212]
[1779672790685,34.22,77048.49,0.0,0.80184,0.00011,20.29997]
[1779672791692,34.22,77050.5,0.0,0.80206,0.00011,20.28665]
[1779672792699,34.22,77055.67,0.0,0.80263,0.00011,20.25235]
[1779672794713,34.23,77061.99,0.0,0.80333,0.00011,20.2105]
[1779672795719,34.22,77060.52,0.0,0.80317,0.00011,20.22009]
[1779672798741,34.22,77061.87,0.0,0.80333,0.00011,20.21053]
[1779672800007,34.22,77061.87,0.0,0.80333,0.00011,20.21053]
[1779672800085,34.22,77061.77,0.0,0.80333,0.00011,20.21082]
[1779672803984,34.22,77061.75,0.0,0.80333,0.00011,20.21089]
[1779672804075,34.22,77061.92,0.0,0.80335,0.00011,20.20971]
[1779672811832,34.22,77061.82,0.0,0.80336,0.00011,20.20651]
[1779672814854,34.22,77072.04,0.0,0.8045,0.00011,20.13842]
[1779672815861,34.22,77075.33,0.0,0.80486,0.00011,20.11631]
[1779672816868,34.22,77083.51,0.0,0.80577,0.00011,20.06168]
[1779672818882,34.22,77086.28,0.0,0.80608,0.00011,20.04281]
[1779672819889,34.22,77091.42,0.0,0.80665,0.00011,20.00835]
[1779672822910,34.22,77084.99,0.0,0.80594,0.00011,20.05098]
[1779672823746,34.22,77084.99,0.0,0.80594,0.00011,20.05098]
[1779672823917,34.22,77077.11,0.0,0.80508,0.00011,20.10345]
[1779672824968,34.22,77076.14,0.0,0.80497,0.00011,20.10958]
[1779672828952,34.22,77080.26,0.0,0.80544,0.00011,20.0813]
[1779672830966,34.22,77078.44,0.0,0.80525,0.00011,20.09311]
[1779672833987,34.21,77083.36,0.0,0.8058,0.00011,20.05978]
[1779672834994,34.21,77088.25,0.0,0.80634,0.00011,20.02701]
[1779672837007,34.21,77089.56,0.0,0.80649,0.00011,20.01809]
[1779672839023,34.21,77087.02,0.0,0.80621,0.00011,20.0349]
[1779672840031,34.21,77079.86,0.0,0.80542,0.00011,20.08258]
[1779672841038,34.21,77077.35,0.0,0.80515,0.00011,20.09917]
[1779672842045,34.21,77075.29,0.0,0.80492,0.00011,20.11272]
[1779672848087,34.21,77076.75,0.0,0.8051,0.00011,20.10217]
[1779672853122,34.21,77075.53,0.0,0.80496,0.00011,20.11024]
[1779672858162,34.21,77075.04,0.0,0.80491,0.00011,20.11338]
[1779672864204,34.21,77074.63,0.0,0.80487,0.00011,20.11589]
[1779672869239,34.21,77074.45,0.0,0.80485,0.00011,20.11686]
[1779672874275,34.21,77074.53,0.0,0.80489,0.00011,20.11242]
[1779672875282,34.21,77071.5,0.0,0.80455,0.00011,20.13256]
[1779672876289,34.21,77070.14,0.0,0.80441,0.00011,20.14154]
[1779672877296,34.21,77065.49,0.0,0.80389,0.00011,20.17242]
[1779672878303,34.21,77068.46,0.0,0.80422,0.00011,20.15251]
[1779672880317,34.21,77069.78,0.0,0.80437,0.00011,20.14351]
[1779672881324,34.21,77073.24,0.0,0.80476,0.00011,20.12036]
[1779672882331,34.21,77074.69,0.0,0.80492,0.00011,20.11062]
[1779672884346,34.21,77078.87,0.0,0.80538,0.00011,20.08264]
[1779672885353,34.21,77080.1,0.0,0.80552,0.00011,20.07442]
[1779672886360,34.21,77082.95,0.0,0.80583,0.00011,20.0554]
[1779672887367,34.21,77079.05,0.0,0.8054,0.00011,20.08145]
[1779672888374,34.21,77080.79,0.0,0.80559,0.00011,20.06984]
[1779672890388,34.21,77082.16,0.0,0.80574,0.00011,20.06073]
[1779672893409,34.21,77086.4,0.0,0.80621,0.00011,20.03253]
[1779672894416,34.21,77089.3,0.0,0.80653,0.00011,20.01324]
[1779672895423,34.21,77091.57,0.0,0.80678,0.00011,19.99818]
[1779672896430,34.21,77094.72,0.0,0.80712,0.00011,19.97725]
[1779672897437,34.21,77098.67,0.0,0.80755,0.00011,19.95098]
[1779672898444,34.21,77102.17,0.0,0.80793,0.00011,19.92776]
[1779672899451,34.21,77104.16,0.0,0.80814,0.00011,19.91465]
[1779672900458,34.21,77105.73,0.0,0.80831,0.00011,19.90438]
[1779672901465,34.21,77104.74,0.0,0.8082,0.00011,19.91108]
[1779672902472,34.21,77105.38,0.0,0.80827,0.00011,19.90686]
[1779672906500,34.21,77106.39,0.0,0.80838,0.00011,19.90039]
[1779672907507,34.21,77112.55,0.0,0.80905,0.00011,19.8592]
[1779672908514,34.21,77111.85,0.0,0.80897,0.00011,19.86402]
[1779672909520,34.21,77110.41,0.0,0.80881,0.00011,19.87378]
[1779672911535,34.21,77108.72,0.0,0.80862,0.00011,19.88529]
[1779672912542,34.21,77109.35,0.0,0.80869,0.00011,19.88115]
[1779672916570,34.21,77106.95,0.0,0.80843,0.00011,19.89756]
[1779672917577,34.21,77107.9,0.0,0.80853,0.00011,19.89126]
[1779672922612,34.21,77107.84,0.0,0.80852,0.00011,19.89199]
[1779672924626,34.21,77115.29,0.0,0.80933,0.00011,19.84222]
[1779672925633,34.21,77115.6,0.0,0.80936,0.00011,19.84028]
[1779672926640,34.21,77115.08,0.0,0.8093,0.00011,19.8439]
[1779672927647,34.21,77114.7,0.0,0.80926,0.00011,19.84657]
[1779672928654,34.21,77114.32,0.0,0.80921,0.00011,19.84924]
[1779672932681,34.22,77113.86,0.0,0.80918,0.00011,19.84914]
[1779672933689,34.22,77113.36,0.0,0.80912,0.00011,19.85261]
[1779672934696,34.22,77114.44,0.0,0.80924,0.00011,19.84548]
[1779672936710,34.22,77115.52,0.0,0.80935,0.00011,19.83849]
[1779672937717,34.22,77115.14,0.0,0.80931,0.00011,19.84117]
[1779672942752,34.22,77115.46,0.0,0.80933,0.00011,19.83966]
[1779672946780,34.22,77115.95,0.0,0.80938,0.00011,19.83689]
[1779672947787,34.22,77117.23,0.0,0.80952,0.00011,19.82844]
[1779672948794,34.22,77120.0,0.0,0.80982,0.00011,19.81001]
[1779672949801,34.22,77120.92,0.0,0.80991,0.00011,19.80401]
[1779672950808,34.22,77120.39,0.0,0.80985,0.00011,19.80773]
[1779672951815,34.22,77120.56,0.0,0.80987,0.00011,19.80675]
[1779672953830,34.22,77120.78,0.0,0.80989,0.00011,19.80561]
[1779672954837,34.22,77120.6,0.0,0.80987,0.00011,19.80698]
[1779672955844,34.22,77122.53,0.0,0.81007,0.00011,19.7942]
[1779672960879,34.22,77122.58,0.0,0.81006,0.00011,19.79479]
[1779672963903,34.23,77127.01,0.0,0.81054,0.00011,19.76563]
[1779672966759,34.23,77129.31,0.0,0.81078,0.00011,19.75064]
[1779672966806,34.23,77129.31,0.0,0.81078,0.00011,19.75064]
[1779672966972,34.23,77129.31,0.0,0.81078,0.00011,19.75064]
[1779672967073,34.23,77124.69,0.0,0.81027,0.00011,19.78194]
[1779672967931,34.23,77122.86,0.0,0.81007,0.00011,19.79421]
[1779672968938,34.23,77119.61,0.0,0.80972,0.00011,19.81603]
[1779672973973,34.23,77114.41,0.0,0.80915,0.00011,19.85101]
[1779672976283,34.23,77118.05,0.0,0.80954,0.00011,19.827]
[1779672982030,34.23,77114.38,0.0,0.80913,0.00011,19.85231]
[1779672983037,34.23,77108.99,0.0,0.80854,0.00011,19.88854]
[1779672985051,34.23,77108.02,0.0,0.80843,0.00011,19.89519]
[1779672990086,34.23,77106.81,0.0,0.8083,0.00011,19.90351]
[1779672992100,34.23,77101.72,0.0,0.80776,0.00011,19.93396]
[1779672993107,34.23,77100.08,0.0,0.80758,0.00011,19.94496]
[1779672994114,34.23,77097.2,0.0,0.80727,0.00011,19.9642]
[1779672996128,34.23,77094.79,0.0,0.80701,0.00011,19.98017]
[1779673001163,34.23,77095.11,0.0,0.80705,0.00011,19.97767]
[1779673004184,34.23,77091.79,0.0,0.80669,0.00011,19.9996]
[1779673009219,34.23,77090.91,0.0,0.8066,0.00011,20.00497]
[1779673010230,34.23,77088.07,0.0,0.80629,0.00011,20.02382]
[1779673011234,34.23,77083.55,0.0,0.80579,0.00011,20.05417]
[1779673012241,34.23,77080.94,0.0,0.8055,0.00011,20.07173]
[1779673017276,34.23,77081.01,0.0,0.8055,0.00011,20.0713]
[1779673022315,34.23,77079.31,0.0,0.80532,0.00011,20.08253]
[1779673027350,34.23,77079.96,0.0,0.80539,0.00011,20.07807]
[1779673030371,34.23,77068.05,0.0,0.80408,0.00011,20.15733]
[1779673031377,34.23,77065.58,0.0,0.8038,0.00011,20.17365]
[1779673034399,34.23,77062.44,0.0,0.80346,0.00011,20.19408]
[1779673035406,34.23,77059.79,0.0,0.80317,0.00011,20.21153]
[1779673040441,34.23,77059.48,0.0,0.80315,0.00011,20.21286]
[1779673045476,34.22,77059.31,0.0,0.80315,0.00011,20.21292]
[1779673050511,34.22,77061.45,0.0,0.8034,0.00011,20.19757]
[1779673051518,34.22,77064.52,0.0,0.80377,0.00011,20.17329]
[1779673055546,34.22,77067.97,0.0,0.80416,0.00011,20.14961]
[1779673057560,34.22,77073.81,0.0,0.80482,0.00011,20.11039]
[1779673058567,34.22,77075.64,0.0,0.80502,0.00011,20.09809]
[1779673064657,34.22,77075.0,0.0,0.80495,0.00011,20.10201]
[1779673065616,34.22,77071.47,0.0,0.80457,0.00011,20.12531]
[1779673066623,34.22,77067.72,0.0,0.80415,0.00011,20.15035]
[1779673069644,34.22,77074.26,0.0,0.80487,0.00011,20.10689]
[1779673074679,34.22,77069.78,0.0,0.80438,0.00011,20.1365]
[1779673075693,34.22,77065.61,0.0,0.80392,0.00011,20.16417]
[1779673076700,34.22,77061.83,0.0,0.8035,0.00011,20.1892]
[1779673083749,34.21,77060.06,0.0,0.80333,0.00011,20.19976]
[1779673089791,34.21,77060.98,0.0,0.80345,0.00011,20.1925]
[1779673092812,34.21,77058.92,0.0,0.80323,0.00011,20.20562]
[1779673094826,34.21,77054.66,0.0,0.80276,0.00011,20.23353]
[1779673099861,34.2,77053.86,0.0,0.80269,0.00011,20.23759]
[1779673104896,34.2,77053.11,0.0,0.80263,0.00011,20.2413]
[1779673109932,34.2,77053.9,0.0,0.80273,0.00011,20.23504]
[1779673114984,34.2,77053.46,0.0,0.80273,0.00011,20.2332]
[1779673120019,34.19,77053.96,0.0,0.8028,0.00011,20.2286]
[1779673125054,34.19,77051.41,0.0,0.80254,0.00011,20.24429]
[1779673130089,34.19,77044.86,0.0,0.80183,0.00011,20.2865]
[1779673136131,34.18,77039.14,0.0,0.8012,0.00011,20.32351]
[1779673141167,34.18,77039.91,0.0,0.80131,0.00011,20.31742]
[1779673145195,34.18,77044.59,0.0,0.80184,0.00011,20.28558]
[1779673150230,34.18,77042.6,0.0,0.80163,0.00011,20.29804]
[1779673151880,34.18,77042.6,0.0,0.80163,0.00011,20.29804]
[1779673151981,34.18,77042.6,0.0,0.80163,0.00011,20.29804]
[1779673152244,34.18,77032.66,0.0,0.80052,0.00011,20.36372]
[1779673154864,34.18,77032.04,0.0,0.80046,0.00011,20.36744]
[1779673154916,34.18,77032.04,0.0,0.80046,0.00011,20.36744]
[1779673154972,34.18,77032.04,0.0,0.80046,0.00011,20.36744]
[1779673157279,34.17,77037.87,0.0,0.80113,0.00011,20.32779]
[1779673159407,34.17,77038.06,0.0,0.80115,0.00011,20.32653]
[1779673159554,34.17,77033.93,0.0,0.80069,0.00011,20.35358]
[1779673160736,34.17,77033.18,0.0,0.80061,0.00011,20.35835]
[1779673160826,34.17,77033.18,0.0,0.80061,0.00011,20.35835]
[1779673160971,34.17,77033.18,0.0,0.80061,0.00011,20.35835]
[1779673163321,34.17,77038.64,0.0,0.80124,0.00011,20.32147]
[1779673165289,34.17,77038.99,0.0,0.80128,0.00011,20.31897]
[1779673165341,34.17,77038.99,0.0,0.80128,0.00011,20.31897]
[1779673165472,34.17,77038.99,0.0,0.80128,0.00011,20.31897]
[1779673168356,34.17,77043.6,0.0,0.8018,0.00011,20.28769]
[1779673171411,34.17,77042.96,0.0,0.80174,0.00011,20.29169]
[1779673171462,34.17,77042.96,0.0,0.80174,0.00011,20.29169]
[1779673171473,34.17,77042.96,0.0,0.80174,0.00011,20.29169]
[1779673176412,34.17,77047.81,0.0,0.80231,0.00011,20.25504]
[1779673178858,34.17,77048.5,0.0,0.80239,0.00011,20.25028]
[1779673178909,34.17,77048.5,0.0,0.80239,0.00011,20.25028]
[1779673178973,34.17,77048.5,0.0,0.80239,0.00011,20.25028]
[1779673184468,34.16,77048.84,0.0,0.80244,0.00011,20.24752]
[1779673187131,34.16,77048.87,0.0,0.80245,0.00011,20.24715]
[1779673190933,34.16,77049.26,0.0,0.80249,0.00011,20.24429]
[1779673190978,34.16,77049.26,0.0,0.80249,0.00011,20.24429]
[1779673190985,34.16,77049.26,0.0,0.80249,0.00011,20.24429]
[1779673193925,34.16,77049.08,0.0,0.80248,0.00011,20.24513]
[1779673193974,34.16,77049.08,0.0,0.80248,0.00011,20.24513]
[1779673196239,34.16,77052.68,0.0,0.80288,0.00011,20.22099]
[1779673196291,34.16,77052.68,0.0,0.80288,0.00011,20.22099]
[1779673196470,34.16,77052.68,0.0,0.80288,0.00011,20.22099]
[1779673201587,34.16,77052.35,0.0,0.80285,0.00011,20.22282]
[1779673205597,34.16,77052.65,0.0,0.80289,0.00011,20.22064]
[1779673205649,34.16,77052.65,0.0,0.80289,0.00011,20.22064]
[1779673205722,34.16,77052.65,0.0,0.80289,0.00011,20.22064]
[1779673211658,34.16,77052.66,0.0,0.8029,0.00011,20.22016]
[1779673215687,34.16,77056.33,0.0,0.80331,0.00011,20.19534]
[1779673217614,34.16,77056.33,0.0,0.80331,0.00011,20.19534]
[1779673217666,34.16,77055.23,0.0,0.80319,0.00011,20.20249]
[1779673217723,34.16,77055.23,0.0,0.80319,0.00011,20.20249]
[1779673224411,34.16,77053.89,0.0,0.80306,0.00011,20.21026]
[1779673224463,34.16,77053.89,0.0,0.80306,0.00011,20.21026]
[1779673224476,34.16,77053.89,0.0,0.80306,0.00011,20.21026]
[1779673229785,34.15,77053.57,0.0,0.80305,0.00011,20.21095]
[1779673232674,34.15,77053.57,0.0,0.80305,0.00011,20.21095]
[1779673232726,34.15,77053.19,0.0,0.80304,0.00011,20.20942]
[1779673235024,34.15,77053.3,0.0,0.80306,0.00011,20.20827]
[1779673235221,34.15,77053.3,0.0,0.80306,0.00011,20.20827]
[1779673237842,34.15,77049.56,0.0,0.80265,0.00011,20.23236]
[1779673241871,34.15,77043.98,0.0,0.80205,0.00011,20.26854]
[1779673242878,34.15,77037.4,0.0,0.80131,0.00011,20.31218]
[1779673245372,34.15,77038.35,0.0,0.80142,0.00011,20.30569]
[1779673245474,34.15,77038.35,0.0,0.80142,0.00011,20.30569]
[1779673250935,34.14,77030.46,0.0,0.80055,0.00011,20.35692]
[1779673252079,34.14,77030.46,0.0,0.80055,0.00011,20.35692]
[1779673254422,34.14,77029.5,0.0,0.80045,0.00011,20.36282]
[1779673254474,34.14,77029.5,0.0,0.80045,0.00011,20.36282]
[1779673254723,34.14,77030.59,0.0,0.80058,0.00011,20.35513]
[1779673261005,34.14,77030.24,0.0,0.80057,0.00011,20.35614]
[1779673264631,34.14,77033.18,0.0,0.8009,0.00011,20.3362]
[1779673264682,34.14,77033.18,0.0,0.8009,0.00011,20.3362]
[1779673264723,34.14,77033.48,0.0,0.80094,0.00011,20.33402]
[1779673270207,34.13,77032.79,0.0,0.80088,0.00011,20.33766]
[1779673270213,34.13,77032.79,0.0,0.80088,0.00011,20.33766]
[1779673270222,34.13,77032.79,0.0,0.80088,0.00011,20.33766]
[1779673272104,34.13,77031.52,0.0,0.80074,0.00011,20.34571]
[1779673272221,34.13,77031.52,0.0,0.80074,0.00011,20.34571]
[1779673272257,34.13,77020.46,0.0,0.7995,0.00011,20.41894]
[1779673273103,34.13,77020.64,0.0,0.79952,0.00011,20.41761]
[1779673278130,34.13,77019.58,0.0,0.79941,0.00011,20.42441]
[1779673279596,34.13,77019.58,0.0,0.79941,0.00011,20.42441]
[1779673279666,34.13,77019.58,0.0,0.79941,0.00011,20.42441]
[1779673279721,34.13,77019.58,0.0,0.79941,0.00011,20.42441]
[1779673280025,34.13,77019.58,0.0,0.79941,0.00011,20.42414]
[1779673280225,34.13,77019.58,0.0,0.79941,0.00011,20.42414]
[1779673285718,34.13,77018.33,0.0,0.79928,0.00011,20.43182]
[1779673285776,34.13,77020.46,0.0,0.79952,0.00011,20.41755]
[1779673285977,34.13,77020.46,0.0,0.79952,0.00011,20.41755]
[1779673288733,34.13,77020.76,0.0,0.79956,0.00011,20.41532]
[1779673288970,34.13,77021.37,0.0,0.79963,0.00011,20.41115]
[1779673293235,34.13,77017.11,0.0,0.79918,0.00011,20.43516]
[1779673293787,34.13,77017.11,0.0,0.79918,0.00011,20.43516]
[1779673293839,34.13,77017.11,0.0,0.79918,0.00011,20.43516]
[1779673293972,34.13,77017.11,0.0,0.79918,0.00011,20.43516]
[1779673299277,34.12,77016.77,0.0,0.79916,0.00011,20.43652]
[1779673300492,34.12,77016.77,0.0,0.79916,0.00011,20.43652]
[1779673300544,34.12,77016.77,0.0,0.79916,0.00011,20.43652]
[1779673300726,34.12,77016.77,0.0,0.79916,0.00011,20.43652]
[1779673303005,34.12,77016.84,0.0,0.79917,0.00011,20.43561]
[1779673303222,34.12,77016.84,0.0,0.79917,0.00011,20.43561]
[1779673307563,34.12,77022.73,0.0,0.79985,0.00011,20.39599]
[1779673307609,34.12,77022.73,0.0,0.79985,0.00011,20.39599]
[1779673307722,34.12,77022.73,0.0,0.79985,0.00011,20.39599]
[1779673312172,34.12,77022.43,0.0,0.79982,0.00011,20.39746]
[1779673312178,34.12,77022.43,0.0,0.79982,0.00011,20.39746]
[1779673312222,34.12,77022.43,0.0,0.79982,0.00011,20.39746]
[1779673314994,34.12,77021.14,0.0,0.79968,0.00011,20.40574]
[1779673315969,34.12,77020.79,0.0,0.79964,0.00011,20.40795]
[1779673321748,34.12,77022.31,0.0,0.79982,0.00011,20.39742]
[1779673321434,34.12,77027.62,0.0,0.80042,0.00011,20.36195]
[1779673321800,34.12,77027.62,0.0,0.80042,0.00011,20.36195]
[1779673321972,34.12,77027.62,0.0,0.80042,0.00011,20.36195]
[1779673327582,34.12,77028.22,0.0,0.8005,0.00011,20.35761]
[1779673327634,34.12,77028.22,0.0,0.8005,0.00011,20.35761]
[1779673327725,34.12,77028.22,0.0,0.8005,0.00011,20.35761]
[1779673335532,34.12,77029.35,0.0,0.80063,0.00011,20.3496]
[1779673340777,34.12,77029.59,0.0,0.80066,0.00011,20.3478]
[1779673340825,34.12,77029.81,0.0,0.80069,0.00011,20.34628]
[1779673340973,34.12,77029.81,0.0,0.80069,0.00011,20.34628]
[1779673346609,34.11,77029.53,0.0,0.80066,0.00011,20.34782]
[1779673348867,34.11,77029.38,0.0,0.80065,0.00011,20.3484]
[1779673348920,34.11,77029.38,0.0,0.80065,0.00011,20.3484]
[1779673348976,34.11,77029.38,0.0,0.80065,0.00011,20.3484]
[1779673354691,34.11,77027.86,0.0,0.80052,0.00011,20.35382]
[1779673354721,34.11,77027.86,0.0,0.80052,0.00011,20.35382]
[1779673354793,34.11,77020.69,0.0,0.79972,0.00011,20.40141]
[1779673355139,34.11,77020.69,0.0,0.79972,0.00011,20.40141]
[1779673357971,34.11,77017.53,0.0,0.79936,0.00011,20.42203]
[1779673363728,34.11,77018.96,0.0,0.79954,0.00011,20.41179]
[1779673364736,34.1,77030.88,0.0,0.8009,0.00011,20.33138]
[1779673365706,34.1,77030.88,0.0,0.8009,0.00011,20.33138]
[1779673365754,34.1,77030.88,0.0,0.8009,0.00011,20.33138]
[1779673365807,34.1,77036.73,0.0,0.80156,0.00011,20.29243]
[1779673367757,34.1,77041.6,0.0,0.80211,0.00011,20.25977]
[1779673372797,34.1,77044.71,0.0,0.80245,0.00011,20.2391]
[1779673376007,34.11,77043.69,0.0,0.80233,0.00011,20.24624]
[1779673376824,34.11,77043.61,0.0,0.80232,0.00011,20.24688]
[1779673378978,34.11,77043.98,0.0,0.80237,0.00011,20.24436]
[1779673379030,34.11,77043.98,0.0,0.80237,0.00011,20.24436]
[1779673379977,34.11,77044.4,0.0,0.80241,0.00011,20.2415]
[1779673386902,34.1,77043.95,0.0,0.80239,0.00011,20.24318]
[1779673391317,34.1,77044.4,0.0,0.80245,0.00011,20.23956]
[1779673391369,34.1,77044.4,0.0,0.80245,0.00011,20.23956]
[1779673391418,34.1,77045.35,0.0,0.80256,0.00011,20.23303]
[1779673391980,34.1,77045.35,0.0,0.80256,0.00011,20.23303]
[1779673392082,34.1,77047.76,0.0,0.80283,0.00011,20.21692]
[1779673398988,34.1,77049.16,0.0,0.803,0.00011,20.2067]
[1779673403745,34.1,77052.65,0.0,0.80339,0.00011,20.18295]
[1779673403971,34.1,77052.65,0.0,0.80339,0.00011,20.18295]
[1779673404034,34.1,77056.06,0.0,0.80377,0.00011,20.16018]
[1779673405030,34.1,77072.34,0.0,0.80558,0.00011,20.0512]
[1779673406036,34.1,77081.59,0.0,0.80661,0.00011,19.98926]
[1779673409424,34.1,77080.36,0.0,0.80647,0.00011,19.99751]
[1779673415100,34.1,77080.38,0.0,0.8065,0.00011,19.99336]
[1779673417699,34.1,77079.51,0.0,0.80641,0.00011,19.99914]
[1779673421145,34.1,77074.08,0.0,0.80581,0.00011,20.03526]
[1779673422150,34.09,77071.99,0.0,0.80558,0.00011,20.04915]
[1779673423157,34.09,77069.94,0.0,0.80536,0.00011,20.06276]
[1779673425171,34.09,77068.52,0.0,0.8052,0.00011,20.072]
[1779673428192,34.09,77069.95,0.0,0.80537,0.00011,20.062]
[1779673431213,34.09,77074.27,0.0,0.80585,0.00011,20.03266]
[1779673432220,34.09,77075.4,0.0,0.80598,0.00011,20.02499]
[1779673433227,34.09,77076.8,0.0,0.80614,0.00011,20.01552]
[1779673435241,34.09,77078.03,0.0,0.80627,0.00011,20.00713]
[1779673439268,34.09,77076.71,0.0,0.80613,0.00011,20.01573]
[1779673442291,34.09,77074.15,0.0,0.80585,0.00011,20.03267]
[1779673443299,34.09,77072.64,0.0,0.80569,0.00011,20.0427]
[1779673444306,34.09,77070.71,0.0,0.80547,0.00011,20.05552]
[1779673445313,34.09,77068.74,0.0,0.80526,0.00011,20.06859]
[1779673447327,34.09,77080.46,0.0,0.80656,0.00011,19.98981]
[1779673448334,34.09,77087.86,0.0,0.80738,0.00011,19.94014]
[1779673450348,34.09,77088.87,0.0,0.80749,0.00011,19.93342]
[1779673455390,34.09,77088.39,0.0,0.80743,0.00011,19.93685]
[1779673459411,34.09,77087.37,0.0,0.80732,0.00011,19.94382]
[1779673461425,34.09,77078.53,0.0,0.80634,0.00011,20.00317]
[1779673462433,34.09,77076.54,0.0,0.80612,0.00011,20.01652]
[1779673464447,34.09,77075.72,0.0,0.80603,0.00011,20.02188]
[1779673465454,34.09,77074.21,0.0,0.80586,0.00011,20.03193]
[1779673468475,34.09,77082.62,0.0,0.8068,0.00011,19.9753]
[1779673469481,34.09,77084.22,0.0,0.80698,0.00011,19.96448]
[1779673471496,34.09,77084.46,0.0,0.80703,0.00011,19.95919]
[1779673472503,34.09,77082.39,0.0,0.8068,0.00011,19.97308]
[1779673475525,34.09,77080.19,0.0,0.80656,0.00011,19.98781]
[1779673479553,34.09,77079.01,0.0,0.80643,0.00011,19.99562]
[1779673482574,34.09,77080.13,0.0,0.80655,0.00011,19.98801]
[1779673487609,34.09,77081.21,0.0,0.80667,0.00011,19.98059]
[1779673488616,34.09,77088.34,0.0,0.80746,0.00011,19.93274]
[1779673489625,34.09,77092.7,0.0,0.80794,0.00011,19.9035]
[1779673490631,34.09,77093.62,0.0,0.80804,0.00011,19.8974]
[1779673491673,34.09,77093.62,0.0,0.80804,0.00011,19.8974]
[1779673492728,34.09,77093.65,0.0,0.80804,0.00011,19.89729]
[1779673492799,34.09,77053.4,0.0,0.80358,0.00011,20.16715]
[1779673493661,34.09,77039.09,0.0,0.80198,0.00011,20.2627]
[1779673494668,34.09,77039.82,0.0,0.80206,0.00011,20.25793]
[1779673495757,34.09,77039.82,0.0,0.80206,0.00011,20.25793]
[1779673496221,34.09,77040.13,0.0,0.80209,0.00011,20.25597]
[1779673497689,34.09,77039.75,0.0,0.80205,0.00011,20.25873]
[1779673502796,34.09,77039.86,0.0,0.80205,0.00011,20.25842]
[1779673502899,34.09,77042.72,0.0,0.80237,0.00011,20.23946]
[1779673503733,34.09,77055.74,0.0,0.80383,0.00011,20.15237]
[1779673504740,34.09,77064.56,0.0,0.80481,0.00011,20.09317]
[1779673505728,34.09,77064.56,0.0,0.80481,0.00011,20.09317]
[1779673505747,34.09,77064.73,0.0,0.80483,0.00011,20.09188]
[1779673508768,34.09,77060.64,0.0,0.80439,0.00011,20.11878]
[1779673509775,34.09,77057.94,0.0,0.80409,0.00011,20.13681]
[1779673514810,34.09,77057.45,0.0,0.80404,0.00011,20.13981]
[1779673515810,34.09,77057.45,0.0,0.80404,0.00011,20.13981]
[1779673515868,34.09,77057.45,0.0,0.80404,0.00011,20.13981]
[1779673515925,34.09,77057.78,0.0,0.80407,0.00011,20.13755]
[1779673519848,34.09,77061.24,0.0,0.80446,0.00011,20.11422]
[1779673520855,34.09,77064.56,0.0,0.80483,0.00011,20.09198]
[1779673523876,34.09,77067.31,0.0,0.80514,0.00011,20.07359]
[1779673529892,34.09,77066.68,0.0,0.80507,0.00011,20.07786]
[1779673529936,34.09,77066.68,0.0,0.80507,0.00011,20.07786]
[1779673529973,34.09,77066.68,0.0,0.80507,0.00011,20.07786]
[1779673529988,34.09,77066.81,0.0,0.80508,0.00011,20.077]
[1779673535960,34.09,77067.54,0.0,0.80519,0.00011,20.06848]
[1779673541064,34.09,77072.64,0.0,0.80575,0.00011,20.03436]
[1779673542015,34.09,77085.07,0.0,0.80712,0.00011,19.95107]
[1779673543022,34.09,77094.59,0.0,0.80817,0.00011,19.8873]
[1779673544029,34.09,77094.88,0.0,0.8082,0.00011,19.88543]
[1779673549073,34.09,77094.8,0.0,0.80819,0.00011,19.88611]
[1779673549123,34.09,77094.8,0.0,0.80819,0.00011,19.88611]
[1779673549226,34.09,77094.8,0.0,0.80819,0.00011,19.88611]
[1779673549325,34.09,77094.8,0.0,0.80819,0.00011,19.88633]
[1779673552874,34.09,77094.81,0.0,0.80818,0.00011,19.88641]
[1779673552976,34.09,77095.74,0.0,0.80828,0.00011,19.88032]
[1779673560141,34.09,77095.52,0.0,0.80825,0.00011,19.88235]
[1779673565176,34.09,77095.52,0.0,0.80825,0.00011,19.88276]
[1779673568948,34.09,77095.52,0.0,0.80824,0.00011,19.88294]
[1779673568974,34.09,77095.52,0.0,0.80824,0.00011,19.88294]
[1779673569000,34.09,77095.52,0.0,0.80824,0.00011,19.88294]
[1779673569050,34.09,77095.52,0.0,0.80824,0.00011,19.88311]
[1779673570535,34.09,77095.52,0.0,0.80824,0.00011,19.88311]
[1779673570723,34.09,77095.52,0.0,0.80824,0.00011,19.88311]
[1779673570799,34.09,77095.52,0.0,0.80824,0.00011,19.88328]
[1779673571218,34.09,77087.02,0.0,0.8073,0.00011,19.94035]
[1779673572224,34.09,77082.97,0.0,0.80685,0.00011,19.96753]
[1779673573232,34.09,77084.89,0.0,0.80707,0.00011,19.95464]
[1779673574238,34.09,77089.62,0.0,0.80759,0.00011,19.9229]
[1779673575246,34.09,77091.06,0.0,0.80775,0.00011,19.91327]
[1779673578035,34.09,77091.09,0.0,0.80775,0.00011,19.91313]
[1779673577260,34.09,77089.34,0.0,0.80755,0.00011,19.92493]
[1779673578125,34.09,77089.34,0.0,0.80755,0.00011,19.92493]
[1779673578221,34.09,77089.34,0.0,0.80755,0.00011,19.92493]
[1779673578270,34.09,77089.21,0.0,0.80754,0.00011,19.92584]
[1779673581288,34.09,77090.95,0.0,0.80773,0.00011,19.91427]
[1779673584309,34.09,77093.57,0.0,0.80802,0.00011,19.89684]
[1779673585316,34.09,77095.12,0.0,0.80818,0.00011,19.8865]
[1779673586322,34.09,77096.01,0.0,0.80828,0.00011,19.88061]
[1779673587341,34.09,77094.76,0.0,0.80814,0.00011,19.88911]
[1779673588340,34.09,77089.3,0.0,0.80754,0.00011,19.92585]
[1779673589347,34.1,77087.27,0.0,0.80732,0.00011,19.93952]
[1779673591361,34.1,77091.81,0.0,0.80784,0.00011,19.90542]
[1779673592368,34.1,77097.85,0.0,0.8085,0.00011,19.86491]
[1779673595389,34.1,77095.81,0.0,0.80827,0.00011,19.87895]
[1779673596396,34.1,77089.7,0.0,0.8076,0.00011,19.92007]
[1779673597403,34.1,77085.67,0.0,0.80715,0.00011,19.94716]
[1779673598410,34.1,77084.61,0.0,0.80704,0.00011,19.95427]
[1779673599416,34.1,77083.34,0.0,0.8069,0.00011,19.96279]
[1779673604452,34.09,77083.25,0.0,0.8069,0.00011,19.96269]
[1779673609487,34.09,77078.76,0.0,0.80642,0.00011,19.9919]
[1779673610494,34.09,77076.1,0.0,0.80612,0.00011,20.00968]
[1779673612964,34.09,77075.53,0.0,0.80606,0.00011,20.01343]
[1779673612975,34.09,77075.53,0.0,0.80606,0.00011,20.01343]
[1779673613011,34.09,77075.53,0.0,0.80606,0.00011,20.01343]
[1779673613063,34.09,77075.6,0.0,0.80607,0.00011,20.01281]
[1779673613180,34.09,77075.6,0.0,0.80607,0.00011,20.01281]
[1779673613223,34.09,77075.6,0.0,0.80607,0.00011,20.01281]
[1779673613515,34.09,77075.73,0.0,0.80609,0.00011,20.01194]
[1779673618550,34.09,77075.21,0.0,0.80602,0.00011,20.01571]
[1779673621571,34.09,77076.47,0.0,0.80616,0.00011,20.00753]
[1779673622578,34.09,77080.92,0.0,0.80665,0.00011,19.97779]
[1779673625599,34.09,77082.38,0.0,0.8068,0.00011,19.96841]
[1779673626606,34.09,77075.9,0.0,0.80609,0.00011,20.01198]
[1779673627613,34.1,77072.94,0.0,0.80576,0.00011,20.03195]
[1779673630469,34.1,77072.53,0.0,0.80571,0.00011,20.03485]
[1779673630521,34.1,77072.53,0.0,0.80571,0.00011,20.03485]
[1779673630723,34.1,77072.53,0.0,0.80571,0.00011,20.03485]
[1779673630821,34.1,77072.65,0.0,0.80572,0.00011,20.03417]
[1779673631641,34.1,77073.78,0.0,0.80585,0.00011,20.0266]
[1779673636676,34.1,77073.95,0.0,0.80586,0.00011,20.02582]
[1779673638530,34.1,77074.18,0.0,0.80588,0.00011,20.02436]
[1779673638614,34.1,77074.18,0.0,0.80588,0.00011,20.02436]
[1779673638723,34.1,77074.18,0.0,0.80588,0.00011,20.02436]
[1779673638823,34.1,77074.21,0.0,0.80588,0.00011,20.02432]
[1779673640707,34.1,77076.11,0.0,0.80609,0.00011,20.01167]
[1779673644735,34.1,77078.82,0.0,0.80639,0.00011,19.99391]
[1779673645742,34.1,77080.46,0.0,0.80657,0.00011,19.98286]
[1779673648795,34.1,77081.43,0.0,0.80668,0.00011,19.97629]
[1779673648847,34.1,77081.43,0.0,0.80668,0.00011,19.97629]
[1779673648977,34.1,77081.43,0.0,0.80668,0.00011,19.97629]
[1779673649000,34.1,77082.41,0.0,0.80678,0.00011,19.96969]
[1779673650777,34.1,77080.89,0.0,0.80662,0.00011,19.97987]
[1779673655812,34.1,77080.59,0.0,0.80661,0.00011,19.97812]
[1779673662861,34.1,77081.09,0.0,0.80667,0.00011,19.97466]
[1779673667896,34.1,77080.5,0.0,0.8066,0.00011,19.97854]
[1779673673938,34.1,77080.39,0.0,0.80659,0.00011,19.97919]
[1779673674200,34.1,77080.39,0.0,0.80659,0.00011,19.97919]
[1779673674205,34.1,77080.39,0.0,0.80659,0.00011,19.97919]
[1779673674225,34.1,77080.39,0.0,0.80659,0.00011,19.97919]
[1779673674945,34.1,77080.61,0.0,0.80662,0.00011,19.9777]
[1779673676959,34.1,77081.88,0.0,0.80676,0.00011,19.96916]
[1779673678973,34.1,77083.21,0.0,0.8069,0.00011,19.96024]
[1779673680990,34.1,77081.08,0.0,0.80667,0.00011,19.97454]
[1779673681998,34.1,77074.87,0.0,0.80598,0.00011,20.01614]
[1779673683004,34.1,77068.78,0.0,0.80531,0.00011,20.05686]
[1779673684011,34.1,77066.1,0.0,0.80501,0.00011,20.07484]
[1779673685018,34.1,77060.04,0.0,0.80434,0.00011,20.1154]
[1779673686025,34.1,77053.28,0.0,0.80358,0.00011,20.16055]
[1779673687031,34.1,77047.16,0.0,0.8029,0.00011,20.20132]
[1779673688039,34.1,77045.36,0.0,0.8027,0.00011,20.2132]
[1779673693047,34.1,77044.29,0.0,0.80259,0.00011,20.21974]
[1779673693110,34.1,77044.29,0.0,0.80259,0.00011,20.21974]
[1779673693074,34.09,77044.38,0.0,0.8026,0.00011,20.21898]
[1779673693231,34.09,77044.38,0.0,0.8026,0.00011,20.21898]
[1779673694081,34.09,77045.66,0.0,0.80275,0.00011,20.21028]
[1779673695088,34.09,77047.63,0.0,0.80297,0.00011,20.19699]
[1779673695560,34.09,77047.63,0.0,0.80297,0.00011,20.19699]
[1779673696096,34.09,77041.09,0.0,0.80224,0.00011,20.24049]
[1779673697103,34.09,77038.81,0.0,0.80199,0.00011,20.2555]
[1779673702138,34.09,77037.05,0.0,0.80181,0.00011,20.2662]
[1779673702553,34.09,77037.05,0.0,0.80181,0.00011,20.2662]
[1779673702587,34.09,77037.05,0.0,0.80181,0.00011,20.2662]
[1779673702728,34.09,77037.05,0.0,0.80181,0.00011,20.2662]
[1779673703145,34.09,77037.4,0.0,0.80185,0.00011,20.26365]
[1779673704152,34.09,77040.21,0.0,0.80217,0.00011,20.24471]
[1779673709188,34.09,77039.73,0.0,0.80213,0.00011,20.247]
[1779673711202,34.09,77036.57,0.0,0.80181,0.00011,20.26403]
[1779673712776,34.09,77036.57,0.0,0.80181,0.00011,20.26403]
[1779673712826,34.09,77036.57,0.0,0.80181,0.00011,20.26403]
[1779673712976,34.09,77036.57,0.0,0.80181,0.00011,20.26403]
[1779673713027,34.09,77034.22,0.0,0.80155,0.00011,20.27925]
[1779673715230,34.08,77038.83,0.0,0.80208,0.00011,20.24808]
[1779673720885,34.08,77039.88,0.0,0.8022,0.00011,20.24033]
[1779673720929,34.08,77039.88,0.0,0.8022,0.00011,20.24033]
[1779673720977,34.08,77039.88,0.0,0.8022,0.00011,20.24033]
[1779673721030,34.08,77043.69,0.0,0.80264,0.00011,20.21459]
[1779673721272,34.08,77045.55,0.0,0.80285,0.00011,20.20218]
[1779673725302,34.08,77041.28,0.0,0.80238,0.00011,20.23018]
[1779673726309,34.08,77037.69,0.0,0.80198,0.00011,20.25396]
[1779673728323,34.08,77042.15,0.0,0.80248,0.00011,20.22384]
[1779673729865,34.08,77042.15,0.0,0.80248,0.00011,20.22384]
[1779673729910,34.08,77042.15,0.0,0.80248,0.00011,20.22384]
[1779673729976,34.08,77042.15,0.0,0.80248,0.00011,20.22384]
[1779673730074,34.08,77042.65,0.0,0.80254,0.00011,20.22021]
[1779673732350,34.08,77046.06,0.0,0.80293,0.00011,20.19718]
[1779673736058,34.08,77045.37,0.0,0.80285,0.00011,20.20156]
[1779673736111,34.08,77045.37,0.0,0.80285,0.00011,20.20156]
[1779673736073,34.08,77045.46,0.0,0.80287,0.00011,20.20071]
[1779673736231,34.08,77045.46,0.0,0.80287,0.00011,20.20071]
[1779673736380,34.08,77045.42,0.0,0.80286,0.00011,20.20098]
[1779673741414,34.08,77046.07,0.0,0.80295,0.00011,20.19603]
[1779673743725,34.08,77045.61,0.0,0.8029,0.00011,20.19898]
[1779673743777,34.08,77045.61,0.0,0.8029,0.00011,20.19898]
[1779673743976,34.08,77045.61,0.0,0.8029,0.00011,20.19898]
[1779673744006,34.07,77047.11,0.0,0.80307,0.00011,20.18873]
[1779673748464,34.07,77049.92,0.0,0.80339,0.00011,20.16952]
[1779673751485,34.07,77047.77,0.0,0.80315,0.00011,20.18359]
[1779673756603,34.07,77048.78,0.0,0.80327,0.00011,20.1764]
[1779673756655,34.07,77048.78,0.0,0.80327,0.00011,20.1764]
[1779673756724,34.07,77048.78,0.0,0.80327,0.00011,20.1764]
[1779673756807,34.07,77048.85,0.0,0.80328,0.00011,20.17582]
[1779673758534,34.07,77041.45,0.0,0.80246,0.00011,20.22502]
[1779673759541,34.07,77039.92,0.0,0.80229,0.00011,20.23506]
[1779673762262,34.07,77038.52,0.0,0.80214,0.00011,20.24403]
[1779673762314,34.07,77038.52,0.0,0.80214,0.00011,20.24403]
[1779673762472,34.07,77038.52,0.0,0.80214,0.00011,20.24403]
[1779673762562,34.07,77039.0,0.0,0.8022,0.00011,20.24064]
[1779673767597,34.07,77038.62,0.0,0.80217,0.00011,20.24225]
[1779673770879,34.07,77039.57,0.0,0.80228,0.00011,20.23556]
[1779673770975,34.07,77039.57,0.0,0.80228,0.00011,20.23556]
[1779673770978,34.07,77039.13,0.0,0.80224,0.00011,20.23815]
[1779673777668,34.06,77039.69,0.0,0.80234,0.00011,20.22974]
[1779673781592,34.06,77038.84,0.0,0.80225,0.00011,20.23493]
[1779673781633,34.06,77038.84,0.0,0.80225,0.00011,20.23493]
[1779673781729,34.06,77038.84,0.0,0.80225,0.00011,20.23493]
[1779673781799,34.06,77038.84,0.0,0.80226,0.00011,20.23476]
[1779673782506,34.06,77038.84,0.0,0.80226,0.00011,20.23476]
[1779673782703,34.06,77042.31,0.0,0.80265,0.00011,20.21143]
[1779673783710,34.06,77045.07,0.0,0.80296,0.00011,20.19286]
[1779673785227,34.06,77045.07,0.0,0.80296,0.00011,20.19286]
[1779673785724,34.06,77046.51,0.0,0.80312,0.00011,20.18301]
[1779673790758,34.06,77043.24,0.0,0.80277,0.00011,20.20436]
[1779673791766,34.06,77038.39,0.0,0.80222,0.00011,20.23661]
[1779673792683,34.06,77038.39,0.0,0.80222,0.00011,20.23661]
[1779673792725,34.06,77038.39,0.0,0.80222,0.00011,20.23661]
[1779673793046,34.06,77038.39,0.0,0.80222,0.00011,20.23661]
[1779673793094,34.06,77037.5,0.0,0.80213,0.00011,20.24221]
[1779673793780,34.06,77041.48,0.0,0.80258,0.00011,20.21564]
[1779673795235,34.06,77041.48,0.0,0.80258,0.00011,20.21564]
[1779673794787,34.06,77048.24,0.0,0.80334,0.00011,20.1703]
[1779673795794,34.06,77050.07,0.0,0.80354,0.00011,20.15793]
[1779673800829,34.06,77049.8,0.0,0.80352,0.00011,20.15935]
[1779673804275,34.06,77049.84,0.0,0.80353,0.00011,20.15891]
[1779673804320,34.06,77049.84,0.0,0.80353,0.00011,20.15891]
[1779673804478,34.06,77049.84,0.0,0.80353,0.00011,20.15891]
[1779673804857,34.05,77049.62,0.0,0.8035,0.00011,20.16021]
[1779673811906,34.05,77049.57,0.0,0.80351,0.00011,20.15992]
[1779673812913,34.05,77052.37,0.0,0.80382,0.00011,20.1411]
[1779673813920,34.05,77053.93,0.0,0.804,0.00011,20.13057]
[1779673815142,34.05,77053.93,0.0,0.804,0.00011,20.13057]
[1779673815192,34.05,77053.93,0.0,0.804,0.00011,20.13057]
[1779673815227,34.05,77053.93,0.0,0.804,0.00011,20.13057]
[1779673815243,34.05,77054.61,0.0,0.80408,0.00011,20.12589]
[1779673815934,34.05,77056.23,0.0,0.80426,0.00011,20.11504]
[1779673816941,34.05,77061.7,0.0,0.80487,0.00011,20.07837]
[1779673817948,34.05,77063.03,0.0,0.80502,0.00011,20.06942]
[1779673822983,34.05,77062.75,0.0,0.80498,0.00011,20.07135]
[1779673828026,34.05,77062.84,0.0,0.80499,0.00011,20.07076]
[1779673829033,34.05,77058.52,0.0,0.80451,0.00011,20.0997]
[1779673830043,34.05,77056.79,0.0,0.80432,0.00011,20.11127]
[1779673830631,34.05,77056.79,0.0,0.80432,0.00011,20.11127]
[1779673830672,34.05,77056.79,0.0,0.80432,0.00011,20.11127]
[1779673830723,34.05,77056.79,0.0,0.80432,0.00011,20.11127]
[1779673831051,34.05,77056.94,0.0,0.80436,0.00011,20.10656]
[1779673835078,34.05,77058.38,0.0,0.80453,0.00011,20.09662]
[1779673837228,34.05,77059.59,0.0,0.80466,0.00011,20.08847]
[1779673837280,34.05,77059.59,0.0,0.80466,0.00011,20.08847]
[1779673838101,34.05,77059.87,0.0,0.80469,0.00011,20.08651]
[1779673839222,34.05,77059.87,0.0,0.80469,0.00011,20.08651]
[1779673844948,34.05,77059.67,0.0,0.80468,0.00011,20.08759]
[1779673844954,34.05,77059.67,0.0,0.80468,0.00011,20.08759]
[1779673845223,34.05,77059.67,0.0,0.80468,0.00011,20.08759]
[1779673845152,34.05,77059.15,0.0,0.80462,0.00011,20.09102]
[1779673852201,34.05,77059.7,0.0,0.80469,0.00011,20.08698]
[1779673854221,34.05,77059.7,0.0,0.80469,0.00011,20.08698]
[1779673854273,34.05,77059.7,0.0,0.80469,0.00011,20.08698]
[1779673854322,34.05,77056.52,0.0,0.80433,0.00011,20.10816]
[1779673855228,34.05,77056.52,0.0,0.80433,0.00011,20.10816]
[1779673855299,34.05,77053.18,0.0,0.80396,0.00011,20.13044]
[1779673861265,34.05,77052.89,0.0,0.80394,0.00011,20.13172]
[1779673863278,34.05,77049.57,0.0,0.80357,0.00011,20.15373]
[1779673866299,34.05,77046.49,0.0,0.80324,0.00011,20.17392]
[1779673871334,34.04,77045.99,0.0,0.80319,0.00011,20.17652]
[1779673876369,34.04,77047.4,0.0,0.80336,0.00011,20.16635]
[1779673881404,34.04,77048.4,0.0,0.80348,0.00011,20.15902]
[1779673886438,34.04,77048.08,0.0,0.80346,0.00011,20.16059]
[1779673892481,34.04,77048.37,0.0,0.80352,0.00011,20.15435]
[1779673894495,34.04,77053.77,0.0,0.80413,0.00011,20.11802]
[1779673895503,34.04,77055.16,0.0,0.80429,0.00011,20.10866]
[1779673900538,34.04,77054.56,0.0,0.80422,0.00011,20.11251]
[1779673905573,34.04,77055.22,0.0,0.8043,0.00011,20.10785]
[1779673907587,34.04,77053.26,0.0,0.80408,0.00011,20.12088]
[1779673908594,34.04,77042.19,0.0,0.80284,0.00011,20.19487]
[1779673909601,34.04,77039.48,0.0,0.80254,0.00011,20.21282]
[1779673914635,34.03,77040.74,0.0,0.8027,0.00011,20.20354]
[1779673919671,34.03,77039.19,0.0,0.80254,0.00011,20.21308]
[1779673923066,34.03,77039.29,0.0,0.80255,0.00011,20.21208]
[1779673934776,34.03,77039.43,0.0,0.8026,0.00011,20.20906]
[1779673939811,34.02,77040.31,0.0,0.80271,0.00011,20.20246]
[1779673943844,34.02,77037.77,0.0,0.80244,0.00011,20.2189]
[1779673948879,34.02,77037.5,0.0,0.80242,0.00011,20.21996]
[1779673953914,34.02,77037.69,0.0,0.80248,0.00011,20.21432]
[1779673959956,34.02,77037.6,0.0,0.80248,0.00011,20.21409]
[1779673964991,34.02,77037.21,0.0,0.80245,0.00011,20.21602]
[1779673970027,34.01,77037.39,0.0,0.80248,0.00011,20.21418]
[1779673975065,34.01,77035.9,0.0,0.80232,0.00011,20.22352]
[1779673979092,34.01,77030.74,0.0,0.80175,0.00011,20.2575]
[1779673980099,34.01,77028.15,0.0,0.80146,0.00011,20.27467]
[1779673981106,34.01,77025.36,0.0,0.80115,0.00011,20.29313]
[1779673984127,34.01,77023.53,0.0,0.80095,0.00011,20.30488]
[1779673988155,34.01,77028.15,0.0,0.80148,0.00011,20.27365]
[1779673989162,34.01,77030.89,0.0,0.80178,0.00011,20.25531]
[1779673994196,34.01,77033.0,0.0,0.80202,0.00011,20.24115]
[1779673998225,34.01,77019.75,0.0,0.80053,0.00011,20.32959]
[1779673999232,34.01,77013.48,0.0,0.79982,0.00011,20.37143]
[1779674002253,34.01,77018.2,0.0,0.80035,0.00011,20.34]
[1779674004273,34.01,77015.87,0.0,0.80009,0.00011,20.3556]
[1779674005279,34.01,77018.34,0.0,0.80037,0.00011,20.33915]
[1779674006286,34.01,77014.8,0.0,0.79997,0.00011,20.36278]
[1779674010313,34.01,77016.5,0.0,0.80016,0.00011,20.35146]
[1779674011321,34.01,77014.23,0.0,0.79993,0.00011,20.36295]
[1779674016356,34.01,77013.46,0.0,0.79984,0.00011,20.36803]
[1779674019379,34.01,77015.17,0.0,0.80003,0.00011,20.35659]
[1779674021392,34.01,77013.16,0.0,0.79981,0.00011,20.36997]
[1779674024414,34.01,77010.03,0.0,0.79945,0.00011,20.39077]
[1779674025419,34.01,77008.14,0.0,0.79924,0.00011,20.40331]
[1779674026427,34.01,77004.53,0.0,0.79883,0.00011,20.42728]
[1779674031462,34.01,77002.97,0.0,0.79866,0.00011,20.43723]
[1779674035490,34.01,76998.4,0.0,0.79815,0.00011,20.46724]
[1779674036497,34.01,76996.25,0.0,0.7979,0.00011,20.4814]
[1779674041532,34.0,76996.44,0.0,0.79794,0.00011,20.47948]
[1779674048581,34.0,76997.28,0.0,0.79804,0.00011,20.47308]
[1779674054623,34.0,76997.01,0.0,0.79802,0.00011,20.47427]
[1779674060665,34.0,76997.41,0.0,0.79808,0.00011,20.47106]
[1779674062679,34.0,76993.83,0.0,0.79767,0.00011,20.49467]
[1779674066707,34.0,76991.79,0.0,0.79745,0.00011,20.50775]
[1779674071742,34.0,76990.78,0.0,0.79737,0.00011,20.51021]
[1779674075775,34.0,76988.87,0.0,0.79716,0.00011,20.5224]
[1779674077721,33.99,76988.16,0.0,0.79708,0.00011,20.52698]
[1779674077789,33.99,76985.11,0.0,0.79673,0.00011,20.54708]
[1779674082824,33.99,76983.61,0.0,0.79657,0.00011,20.55613]
[1779674088984,33.99,76984.76,0.0,0.79672,0.00011,20.54772]
[1779674094908,33.98,76981.84,0.0,0.79648,0.00011,20.56161]
[1779674096922,33.98,76979.18,0.0,0.79615,0.00011,20.58044]
[1779674102180,33.98,76978.45,0.0,0.79606,0.00011,20.58599]
[1779674108282,33.98,76980.08,0.0,0.79624,0.00011,20.57526]
[1779674108327,33.98,76989.53,0.0,0.79732,0.00011,20.51253]
[1779674109005,33.98,76998.97,0.0,0.7984,0.00011,20.44976]
[1779674110013,33.98,77002.22,0.0,0.79877,0.00011,20.42823]
[1779674115049,33.98,76995.38,0.0,0.79798,0.00011,20.47409]
[1779674116056,33.98,76991.36,0.0,0.79753,0.00011,20.50068]
[1779674119077,33.98,76989.38,0.0,0.79731,0.00011,20.51333]
[1779674124112,33.98,76988.1,0.0,0.79718,0.00011,20.52085]
[1779674131162,33.98,76991.96,0.0,0.79767,0.00011,20.4901]
[1779674133175,33.97,76996.17,0.0,0.79815,0.00011,20.46171]
[1779674134182,33.97,76998.7,0.0,0.79845,0.00011,20.4447]
[1779674139219,33.97,76998.15,0.0,0.79839,0.00011,20.44778]
[1779674144257,33.97,76998.65,0.0,0.79846,0.00011,20.44397]
[1779674149292,33.97,76998.05,0.0,0.7984,0.00011,20.44753]
[1779674154332,33.97,76997.74,0.0,0.79837,0.00011,20.44911]
[1779674158360,33.97,76999.8,0.0,0.79861,0.00011,20.43511]
[1779674159367,33.97,77002.74,0.0,0.79894,0.00011,20.41548]
[1779674164402,33.97,77003.49,0.0,0.79903,0.00011,20.41035]
[1779674169437,33.97,77003.87,0.0,0.79908,0.00011,20.40775]
[1779674170444,33.97,76998.58,0.0,0.79847,0.00011,20.44296]
[1779674171451,33.97,76992.44,0.0,0.79777,0.00011,20.48376]
[1779674175479,33.97,76989.35,0.0,0.79743,0.00011,20.50382]
[1779674176487,33.97,76986.82,0.0,0.79714,0.00011,20.52051]
[1779674180514,33.96,76983.9,0.0,0.79682,0.00011,20.53926]
[1779674185550,33.96,76982.06,0.0,0.79662,0.00011,20.55055]
[1779674187564,33.96,76979.82,0.0,0.79637,0.00011,20.56501]
[1779674188571,33.96,76975.35,0.0,0.79586,0.00011,20.59475]
[1779674189578,33.96,76971.18,0.0,0.79538,0.00012,20.62244]
[1779674191592,33.96,76968.98,0.0,0.79515,0.00012,20.63338]
[1779674196627,33.96,76969.86,0.0,0.79525,0.00012,20.62747]
[1779674197633,33.96,76973.17,0.0,0.79563,0.00011,20.60552]
[1779674202671,33.96,76973.63,0.0,0.79568,0.00011,20.60262]
[1779674206700,33.96,76969.04,0.0,0.79515,0.00012,20.63315]
[1779674211735,33.96,76970.37,0.0,0.79531,0.00012,20.62427]
[1779674213749,33.96,76973.62,0.0,0.79568,0.00011,20.60272]
[1779674220799,33.96,76971.65,0.0,0.79545,0.00011,20.61591]
[1779674221806,33.96,76966.54,0.0,0.79487,0.00012,20.64977]
[1779674222813,33.96,76970.69,0.0,0.79534,0.00012,20.62223]
[1779674223820,33.96,76973.82,0.0,0.7957,0.00011,20.60147]
[1779674229862,33.96,76974.28,0.0,0.79576,0.00011,20.59853]
[1779674234897,33.96,76973.41,0.0,0.79565,0.00011,20.60436]
[1779674239932,33.96,76972.58,0.0,0.79556,0.00011,20.60991]
[1779674244967,33.96,76972.55,0.0,0.79556,0.00011,20.6101]
[1779674250007,33.96,76970.39,0.0,0.79531,0.00012,20.62443]
[1779674255038,33.96,76967.31,0.0,0.79498,0.00012,20.6411]
[1779674258059,33.96,76963.26,0.0,0.79451,0.00012,20.66782]
[1779674259066,33.96,76961.12,0.0,0.79427,0.00012,20.68191]
[1779674262087,33.96,76958.43,0.0,0.79396,0.00012,20.69943]
[1779674267121,33.96,76956.47,0.0,0.79374,0.00012,20.71176]
[1779674272157,33.96,76955.67,0.0,0.79366,0.00012,20.71633]
[1779674273164,33.96,76952.4,0.0,0.79329,0.00012,20.7378]
[1779674276185,33.96,76950.05,0.0,0.79303,0.00012,20.75278]
[1779674280982,33.95,76949.52,0.0,0.79298,0.00012,20.75551]
[1779674281639,33.95,76942.81,0.0,0.79221,0.00012,20.79936]
[1779674282226,33.95,76946.7,0.0,0.79266,0.00012,20.77368]
[1779674283234,33.95,76951.13,0.0,0.79317,0.00012,20.74421]
[1779674288269,33.95,76949.03,0.0,0.79294,0.00012,20.7573]
[1779674289277,33.95,76945.34,0.0,0.79252,0.00012,20.78149]
[1779674290283,33.95,76941.66,0.0,0.7921,0.00012,20.80556]
[1779674295318,33.95,76941.01,0.0,0.79203,0.00012,20.80922]
[1779674300354,33.95,76938.11,0.0,0.7917,0.00012,20.82798]
[1779674301361,33.95,76934.79,0.0,0.79131,0.00012,20.8499]
[1779674303375,33.95,76930.85,0.0,0.79085,0.00012,20.87588]
[1779674305390,33.95,76926.75,0.0,0.79038,0.00012,20.90282]
[1779674307242,33.95,76926.34,0.0,0.79033,0.00012,20.90548]
[1779674307245,33.95,76926.34,0.0,0.79033,0.00012,20.90548]
[1779674307404,33.95,76926.12,0.0,0.7903,0.00012,20.90686]
[1779674309418,33.95,76923.82,0.0,0.79004,0.00012,20.92185]
[1779674310300,33.95,76923.82,0.0,0.79004,0.00012,20.92185]
[1779674310425,33.95,76918.33,0.0,0.7894,0.00012,20.95785]
[1779674315602,33.94,76916.0,0.0,0.78915,0.00012,20.96904]
[1779674315649,33.94,76916.0,0.0,0.78915,0.00012,20.96904]
[1779674315727,33.94,76916.0,0.0,0.78915,0.00012,20.96904]
[1779674318520,33.94,76915.24,0.0,0.78907,0.00012,20.97379]
[1779674318566,33.94,76909.41,0.0,0.78839,0.00012,21.01205]
[1779674318922,33.94,76909.41,0.0,0.78839,0.00012,21.01205]
[1779674319563,33.94,76909.41,0.0,0.78839,0.00012,21.01205]
[1779674319664,33.94,76893.78,0.0,0.78654,0.00012,21.11434]
[1779674321505,33.94,76895.57,0.0,0.78675,0.00012,21.10288]
[1779674322314,33.94,76895.57,0.0,0.78675,0.00012,21.10288]
[1779674322459,33.94,76895.57,0.0,0.78675,0.00012,21.10288]
[1779674322548,33.94,76895.57,0.0,0.78675,0.00012,21.10288]
[1779674322635,33.94,76895.57,0.0,0.78675,0.00012,21.10288]
[1779674326543,33.95,76889.96,0.0,0.78608,0.00012,21.13993]
[1779674327907,33.95,76890.88,0.0,0.78619,0.00012,21.13401]
[1779674327959,33.95,76890.88,0.0,0.78619,0.00012,21.13401]
[1779674329331,33.95,76890.92,0.0,0.78619,0.00012,21.13385]
[1779674329338,33.95,76890.92,0.0,0.78619,0.00012,21.13385]
[1779674329474,33.95,76890.92,0.0,0.78619,0.00012,21.13385]
[1779674332588,33.95,76894.58,0.0,0.78663,0.00012,21.10988]
[1779674333990,33.95,76896.67,0.0,0.78687,0.00012,21.09607]
[1779674339637,33.94,76896.61,0.0,0.78688,0.00012,21.09565]
[1779674340987,33.94,76896.91,0.0,0.78692,0.00012,21.09356]
[1779674341030,33.94,76896.91,0.0,0.78692,0.00012,21.09356]
[1779674341221,33.94,76896.91,0.0,0.78692,0.00012,21.09356]
[1779674342908,33.94,76879.11,0.0,0.78481,0.00012,21.20963]
[1779674343671,33.94,76853.78,0.0,0.7818,0.00012,21.37395]
[1779674344678,33.94,76844.76,0.0,0.78072,0.00012,21.43227]
[1779674346648,33.94,76842.24,0.0,0.78042,0.00012,21.44842]
[1779674346692,33.94,76838.69,0.0,0.78,0.00012,21.47107]
[1779674349712,33.94,76844.27,0.0,0.78068,0.00012,21.4341]
[1779674351727,33.94,76847.88,0.0,0.78113,0.00012,21.41024]
[1779674356151,33.93,76846.77,0.0,0.78101,0.00012,21.41644]
[1779674356208,33.93,76846.77,0.0,0.78101,0.00012,21.41644]
[1779674356223,33.93,76846.77,0.0,0.78101,0.00012,21.41644]
[1779674358776,33.93,76842.67,0.0,0.78053,0.00012,21.44221]
[1779674359783,33.93,76836.65,0.0,0.77981,0.00012,21.48096]
[1779674360028,33.93,76836.65,0.0,0.77981,0.00012,21.48096]
[1779674360790,33.93,76836.24,0.0,0.77976,0.00012,21.48355]
[1779674363463,33.93,76835.63,0.0,0.77969,0.00012,21.48734]
[1779674363811,33.93,76835.88,0.0,0.77972,0.00012,21.48553]
[1779674364328,33.93,76835.88,0.0,0.77972,0.00012,21.48553]
[1779674364379,33.93,76835.88,0.0,0.77972,0.00012,21.48553]
[1779674364470,33.93,76835.88,0.0,0.77972,0.00012,21.48553]
[1779674364818,33.93,76836.18,0.0,0.77976,0.00012,21.4834]
[1779674366832,33.93,76841.82,0.0,0.78045,0.00012,21.44658]
[1779674371868,33.93,76839.02,0.0,0.78015,0.00012,21.46013]
[1779674375895,33.92,76843.87,0.0,0.78076,0.00012,21.42767]
[1779674376902,33.92,76847.77,0.0,0.78123,0.00012,21.40218]
[1779674379405,33.92,76848.12,0.0,0.78127,0.00012,21.3997]
[1779674379457,33.92,76848.12,0.0,0.78127,0.00012,21.3997]
[1779674379472,33.92,76848.12,0.0,0.78127,0.00012,21.3997]
[1779674380132,33.92,76848.69,0.0,0.78135,0.00012,21.3958]
[1779674380280,33.92,76848.69,0.0,0.78135,0.00012,21.3958]
[1779674380354,33.92,76848.32,0.0,0.78131,0.00012,21.398]
[1779674383983,33.92,76845.7,0.0,0.781,0.00012,21.41432]
[1779674384201,33.92,76845.7,0.0,0.781,0.00012,21.41432]
[1779674384222,33.92,76845.7,0.0,0.781,0.00012,21.41432]
[1779674384253,33.92,76845.7,0.0,0.781,0.00012,21.41432]
[1779674385477,33.92,76848.05,0.0,0.78129,0.00012,21.39889]
[1779674385722,33.92,76848.05,0.0,0.78129,0.00012,21.39889]
[1779674387731,33.91,76850.79,0.0,0.78169,0.00012,21.37723]
[1779674387776,33.91,76850.79,0.0,0.78169,0.00012,21.37723]
[1779674387978,33.91,76852.56,0.0,0.7819,0.00012,21.36542]
[1779674391060,33.9,76856.04,0.0,0.78235,0.00012,21.34134]
[1779674391129,33.9,76856.04,0.0,0.78235,0.00012,21.34134]
[1779674391226,33.9,76856.04,0.0,0.78235,0.00012,21.34134]
[1779674391322,33.9,76856.0,0.0,0.78234,0.00012,21.34148]
[1779674397052,33.9,76857.81,0.0,0.78257,0.00012,21.32902]
[1779674400515,33.9,76857.76,0.0,0.78257,0.00012,21.32911]
[1779674400568,33.9,76857.76,0.0,0.78257,0.00012,21.32911]
[1779674400755,33.9,76857.76,0.0,0.78257,0.00012,21.32911]
[1779674401214,33.9,76871.98,0.0,0.78427,0.00012,21.23635]
[1779674402123,33.9,76889.25,0.0,0.78632,0.00012,21.12357]
[1779674403132,33.9,76895.53,0.0,0.78706,0.00012,21.0826]
[1779674408165,33.9,76892.13,0.0,0.78666,0.00012,21.10497]
[1779674409172,33.9,76897.27,0.0,0.78727,0.00012,21.07133]
[1779674414207,33.9,76901.52,0.0,0.78777,0.00012,21.04345]
[1779674419242,33.9,76900.83,0.0,0.78769,0.00012,21.0477]
[1779674422263,33.9,76893.89,0.0,0.78688,0.00012,21.09297]
[1779674427298,33.9,76897.43,0.0,0.7873,0.00012,21.06925]
[1779674428535,33.9,76897.43,0.0,0.7873,0.00012,21.06925]
[1779674428554,33.9,76897.43,0.0,0.7873,0.00012,21.06925]
[1779674428722,33.9,76897.43,0.0,0.7873,0.00012,21.06925]
[1779674430963,33.9,76897.38,0.0,0.7873,0.00012,21.06932]
[1779674430973,33.9,76897.38,0.0,0.7873,0.00012,21.06932]
[1779674431005,33.9,76897.38,0.0,0.7873,0.00012,21.06932]
[1779674431326,33.9,76896.97,0.0,0.78728,0.00012,21.06829]
[1779674437060,33.9,76896.68,0.0,0.78725,0.00012,21.06984]
[1779674437103,33.9,76896.68,0.0,0.78725,0.00012,21.06984]
[1779674437226,33.9,76896.68,0.0,0.78725,0.00012,21.06984]
[1779674438164,33.89,76896.36,0.0,0.78722,0.00012,21.07175]
[1779674438221,33.89,76896.36,0.0,0.78722,0.00012,21.07175]
[1779674438300,33.89,76896.36,0.0,0.78722,0.00012,21.07175]
[1779674438472,33.89,76896.36,0.0,0.78722,0.00012,21.07175]
[1779674438552,33.89,76897.15,0.0,0.78731,0.00012,21.06648]
[1779674440390,33.89,76903.79,0.0,0.7881,0.00012,21.02279]
[1779674445826,33.89,76904.43,0.0,0.78817,0.00012,21.01844]
[1779674445915,33.89,76904.43,0.0,0.78817,0.00012,21.01844]
[1779674445973,33.89,76904.76,0.0,0.78821,0.00012,21.01621]
[1779674451467,33.89,76911.36,0.0,0.78899,0.00012,20.97274]
[1779674452966,33.89,76912.56,0.0,0.78913,0.00012,20.96485]
[1779674452979,33.89,76912.56,0.0,0.78913,0.00012,20.96485]
[1779674453168,33.89,76912.56,0.0,0.78913,0.00012,20.96485]
[1779674455366,33.89,76912.42,0.0,0.78912,0.00012,20.96581]
[1779674455391,33.89,76912.42,0.0,0.78912,0.00012,20.96581]
[1779674455474,33.89,76912.42,0.0,0.78912,0.00012,20.96581]
[1779674455495,33.89,76913.03,0.0,0.78919,0.00012,20.96183]
[1779674455978,33.89,76913.03,0.0,0.78919,0.00012,20.96183]
[1779674458516,33.89,76903.7,0.0,0.78809,0.00012,21.02318]
[1779674461756,33.89,76906.84,0.0,0.78846,0.00012,21.00249]
[1779674461875,33.89,76906.84,0.0,0.78846,0.00012,21.00249]
[1779674461858,33.89,76912.27,0.0,0.7891,0.00012,20.96672]
[1779674461979,33.89,76912.27,0.0,0.7891,0.00012,20.96672]
[1779674464578,33.89,76920.95,0.0,0.79012,0.00012,20.90963]
[1779674468613,33.89,76927.35,0.0,0.79086,0.00012,20.86775]
[1779674471634,33.89,76931.0,0.0,0.79129,0.00012,20.84363]
[1779674472292,33.89,76931.0,0.0,0.79129,0.00012,20.84363]
[1779674472342,33.89,76931.0,0.0,0.79129,0.00012,20.84363]
[1779674472481,33.89,76931.0,0.0,0.79129,0.00012,20.84363]
[1779674476669,33.89,76917.41,0.0,0.78971,0.00012,20.93277]
[1779674477676,33.89,76914.62,0.0,0.78938,0.00012,20.95119]
[1779674480547,33.89,76914.43,0.0,0.78935,0.00012,20.95251]
[1779674480599,33.89,76914.43,0.0,0.78935,0.00012,20.95251]
[1779674480724,33.89,76914.43,0.0,0.78935,0.00012,20.95251]
[1779674486740,33.89,76916.17,0.0,0.78955,0.00012,20.94134]
[1779674488490,33.89,76916.18,0.0,0.78955,0.00012,20.94131]
[1779674488502,33.89,76916.18,0.0,0.78955,0.00012,20.94131]
[1779674488722,33.89,76916.18,0.0,0.78955,0.00012,20.94131]
[1779674488750,33.89,76916.18,0.0,0.78955,0.00012,20.94131]
[1779674488809,33.89,76916.18,0.0,0.78955,0.00012,20.94131]
[1779674488973,33.89,76916.18,0.0,0.78955,0.00012,20.94131]
[1779674488823,33.89,76916.86,0.0,0.78963,0.00012,20.93687]
[1779674494797,33.89,76916.88,0.0,0.78966,0.00012,20.93331]
[1779674499609,33.9,76919.22,0.0,0.78993,0.00012,20.91807]
[1779674499654,33.9,76919.22,0.0,0.78993,0.00012,20.91807]
[1779674499725,33.9,76919.22,0.0,0.78993,0.00012,20.91807]
[1779674500501,33.89,76919.42,0.0,0.78995,0.00012,20.91667]
[1779674500554,33.89,76919.42,0.0,0.78995,0.00012,20.91667]
[1779674500725,33.89,76919.42,0.0,0.78995,0.00012,20.91667]
[1779674500839,33.89,76921.26,0.0,0.79017,0.00012,20.90447]
[1779674501846,33.89,76927.79,0.0,0.79094,0.00012,20.86122]
[1779674506881,33.89,76930.15,0.0,0.79122,0.00012,20.84498]
[1779674511044,33.89,76933.7,0.0,0.79165,0.00012,20.82111]
[1779674511090,33.89,76933.7,0.0,0.79165,0.00012,20.82111]
[1779674511227,33.89,76933.7,0.0,0.79165,0.00012,20.82111]
[1779674514527,33.89,76932.34,0.0,0.79149,0.00012,20.8298]
[1779674514578,33.89,76932.34,0.0,0.79149,0.00012,20.8298]
[1779674514723,33.89,76932.34,0.0,0.79149,0.00012,20.8298]
[1779674514825,33.89,76932.34,0.0,0.79149,0.00012,20.8297]
[1779674519977,33.89,76930.54,0.0,0.79129,0.00012,20.84106]
[1779674522820,33.89,76931.29,0.0,0.79138,0.00012,20.83589]
[1779674522872,33.89,76931.29,0.0,0.79138,0.00012,20.83589]
[1779674522982,33.89,76931.29,0.0,0.79138,0.00012,20.83589]
[1779674525705,33.89,76932.01,0.0,0.79147,0.00012,20.83082]
[1779674525722,33.89,76932.01,0.0,0.79147,0.00012,20.83082]
[1779674525978,33.89,76932.01,0.0,0.79147,0.00012,20.83082]
[1779674525784,33.89,76932.01,0.0,0.79147,0.00012,20.83072]
[1779674531421,33.89,76932.61,0.0,0.79155,0.00012,20.82635]
[1779674531472,33.89,76932.61,0.0,0.79155,0.00012,20.82635]
[1779674531500,33.89,76932.61,0.0,0.79155,0.00012,20.82635]
[1779674533990,33.89,76931.92,0.0,0.79147,0.00012,20.83072]
[1779674534225,33.89,76932.52,0.0,0.79155,0.00012,20.82656]
[1779674537454,33.88,76937.8,0.0,0.79217,0.00012,20.79149]
[1779674537472,33.88,76937.8,0.0,0.79217,0.00012,20.79149]
[1779674537502,33.88,76937.8,0.0,0.79217,0.00012,20.79149]
[1779674537555,33.88,76938.19,0.0,0.79221,0.00012,20.78878]
[1779674538515,33.88,76938.19,0.0,0.79221,0.00012,20.78878]
[1779674538723,33.88,76938.19,0.0,0.79221,0.00012,20.78878]
[1779674538792,33.88,76938.49,0.0,0.79225,0.00012,20.78655]
[1779674543453,33.88,76936.32,0.0,0.79201,0.00012,20.80052]
[1779674544153,33.88,76913.23,0.0,0.78931,0.00012,20.95248]
[1779674545160,33.88,76903.46,0.0,0.78816,0.00012,21.01674]
[1779674546873,33.88,76903.46,0.0,0.78816,0.00012,21.01674]
[1779674547026,33.88,76903.46,0.0,0.78816,0.00012,21.01674]
[1779674547360,33.88,76903.87,0.0,0.78821,0.00012,21.01397]
[1779674552209,33.88,76910.98,0.0,0.78909,0.00012,20.96255]
[1779674554085,33.88,76913.49,0.0,0.78939,0.00012,20.94577]
[1779674554133,33.88,76913.49,0.0,0.78939,0.00012,20.94577]
[1779674554224,33.88,76913.49,0.0,0.78939,0.00012,20.94577]
[1779674557244,33.88,76929.23,0.0,0.79125,0.00012,20.84108]
[1779674558251,33.88,76935.03,0.0,0.79193,0.00012,20.8025]
[1779674561817,33.87,76938.01,0.0,0.79228,0.00012,20.78235]
[1779674561868,33.87,76938.01,0.0,0.79228,0.00012,20.78235]
[1779674561973,33.87,76938.01,0.0,0.79228,0.00012,20.78235]
[1779674563722,33.87,76938.85,0.0,0.79239,0.00012,20.77627]
[1779674564298,33.87,76951.86,0.0,0.79391,0.00012,20.68943]
[1779674565471,33.87,76951.86,0.0,0.79391,0.00012,20.68943]
[1779674565536,33.87,76959.02,0.0,0.79475,0.00012,20.64156]
[1779674569330,33.87,76964.63,0.0,0.79541,0.00012,20.60325]
[1779674570967,33.87,76964.63,0.0,0.79541,0.00012,20.60325]
[1779674570975,33.87,76964.63,0.0,0.79541,0.00012,20.60325]
[1779674571224,33.87,76964.51,0.0,0.79541,0.00012,20.60348]
[1779674576493,33.86,76965.06,0.0,0.79549,0.00012,20.59868]
[1779674576519,33.86,76965.06,0.0,0.79549,0.00012,20.59868]
[1779674576730,33.86,76965.06,0.0,0.79549,0.00012,20.59868]
[1779674576824,33.86,76965.97,0.0,0.79561,0.00012,20.59206]
[1779674580850,33.86,76965.41,0.0,0.79555,0.00012,20.59525]
[1779674581106,33.86,76966.23,0.0,0.79566,0.00012,20.58916]
[1779674581223,33.86,76966.23,0.0,0.79566,0.00012,20.58916]
[1779674582334,33.86,76969.16,0.0,0.79599,0.00012,20.56966]
[1779674583474,33.86,76969.65,0.0,0.79606,0.00012,20.56603]
[1779674585145,33.86,76970.85,0.0,0.79621,0.00012,20.55732]
[1779674585189,33.86,76970.85,0.0,0.79621,0.00012,20.55732]
[1779674585445,33.86,76973.86,0.0,0.79656,0.00012,20.53692]
[1779674586221,33.86,76973.86,0.0,0.79656,0.00012,20.53692]
[1779674587113,33.85,76974.38,0.0,0.79662,0.00012,20.53312]
[1779674587210,33.85,76974.38,0.0,0.79662,0.00012,20.53312]
[1779674587224,33.85,76974.38,0.0,0.79662,0.00012,20.53312]
[1779674587459,33.85,76974.54,0.0,0.79665,0.00012,20.53172]
[1779674592496,33.85,76975.48,0.0,0.79678,0.00011,20.52378]
[1779674594509,33.85,76971.88,0.0,0.79638,0.00012,20.5471]
[1779674595211,33.85,76971.88,0.0,0.79638,0.00012,20.5471]
[1779674595517,33.85,76968.43,0.0,0.79599,0.00012,20.56972]
[1779674599444,33.84,76968.16,0.0,0.79598,0.00012,20.57036]
[1779674599476,33.84,76968.16,0.0,0.79598,0.00012,20.57036]
[1779674599491,33.84,76968.16,0.0,0.79598,0.00012,20.57036]
[1779674599545,33.84,76968.14,0.0,0.79598,0.00012,20.57011]
[1779674603627,33.84,76967.77,0.0,0.79595,0.00012,20.57181]
[1779674603720,33.84,76967.77,0.0,0.79595,0.00012,20.57181]
[1779674603729,33.84,76965.75,0.0,0.79573,0.00012,20.58449]
[1779674604580,33.84,76977.16,0.0,0.79705,0.00011,20.50805]
[1779674605587,33.84,76991.35,0.0,0.79869,0.00011,20.41293]
[1779674606594,33.84,76995.55,0.0,0.79917,0.00011,20.3846]
[1779674611772,33.83,76995.16,0.0,0.79914,0.00011,20.38628]
[1779674611822,33.83,76995.16,0.0,0.79914,0.00011,20.38628]
[1779674611976,33.83,76995.16,0.0,0.79914,0.00011,20.38628]
[1779674612035,33.83,76994.96,0.0,0.79915,0.00011,20.38359]
[1779674613644,33.83,76993.2,0.0,0.79895,0.00011,20.39519]
[1779674615658,33.83,76996.38,0.0,0.79932,0.00011,20.37353]
[1779674616665,33.83,76999.49,0.0,0.79968,0.00011,20.35251]
[1779674617674,33.83,77000.68,0.0,0.79982,0.00011,20.34437]
[1779674618687,33.83,77005.71,0.0,0.80039,0.00011,20.31036]
[1779674619694,33.83,77010.52,0.0,0.80095,0.00011,20.27766]
[1779674621708,33.83,77009.27,0.0,0.80081,0.00011,20.2856]
[1779674622715,33.83,77007.72,0.0,0.80064,0.00011,20.29578]
[1779674623722,33.83,77006.48,0.0,0.8005,0.00011,20.30373]
[1779674624729,33.83,77007.97,0.0,0.80068,0.00011,20.29334]
[1779674627090,33.83,77008.82,0.0,0.80078,0.00011,20.28724]
[1779674627142,33.83,77008.82,0.0,0.80078,0.00011,20.28724]
[1779674627227,33.82,77008.7,0.0,0.80078,0.00011,20.28766]
[1779674627750,33.82,77008.41,0.0,0.80075,0.00011,20.28922]
[1779674632785,33.82,77008.36,0.0,0.80077,0.00011,20.28778]
[1779674637820,33.82,77008.33,0.0,0.80079,0.00011,20.28682]
[1779674638827,33.82,77002.86,0.0,0.80017,0.00011,20.32304]
[1779674639836,33.82,76998.03,0.0,0.79962,0.00011,20.35542]
[1779674640842,33.81,76992.01,0.0,0.79894,0.00011,20.39545]
[1779674641849,33.81,76990.65,0.0,0.79879,0.00011,20.40418]
[1779674642856,33.81,76987.6,0.0,0.79844,0.00011,20.42452]
[1779674643863,33.81,76985.25,0.0,0.79817,0.00011,20.44015]
[1779674644870,33.81,76983.31,0.0,0.79796,0.00011,20.45286]
[1779674645668,33.81,76983.31,0.0,0.79796,0.00011,20.45286]
[1779674645723,33.81,76983.31,0.0,0.79796,0.00011,20.45286]
[1779674645978,33.81,76983.31,0.0,0.79796,0.00011,20.45286]
[1779674646015,33.81,76983.4,0.0,0.79797,0.00011,20.45198]
[1779674647891,33.81,76981.65,0.0,0.79778,0.00011,20.46312]
[1779674651922,33.81,76977.48,0.0,0.79732,0.00011,20.48981]
[1779674653936,33.81,76975.27,0.0,0.79708,0.00012,20.50391]
[1779674655950,33.8,76972.49,0.0,0.79677,0.00012,20.52178]
[1779674657000,33.8,76972.49,0.0,0.79677,0.00012,20.52178]
[1779674657004,33.8,76972.49,0.0,0.79677,0.00012,20.52178]
[1779674657101,33.8,76971.82,0.0,0.7967,0.00012,20.52589]
[1779674657220,33.8,76971.82,0.0,0.7967,0.00012,20.52589]
[1779674658971,33.8,76980.41,0.0,0.7977,0.00011,20.46778]
[1779674659978,33.8,76981.7,0.0,0.79785,0.00011,20.45886]
[1779674661992,33.8,76989.39,0.0,0.79874,0.00011,20.40667]
[1779674662999,33.8,76995.05,0.0,0.7994,0.00011,20.36838]
[1779674664138,33.8,76996.84,0.0,0.79961,0.00011,20.35606]
[1779674665017,33.8,77001.82,0.0,0.80018,0.00011,20.32235]
[1779674667600,33.8,77001.45,0.0,0.80015,0.00011,20.3243]
[1779674667638,33.8,77001.45,0.0,0.80015,0.00011,20.3243]
[1779674667723,33.8,77001.45,0.0,0.80015,0.00011,20.3243]
[1779674668037,33.79,77001.62,0.0,0.80017,0.00011,20.32289]
[1779674669044,33.79,77003.4,0.0,0.80038,0.00011,20.31068]
[1779674670051,33.79,77004.74,0.0,0.80053,0.00011,20.30144]
[1779674672065,33.79,77013.28,0.0,0.80154,0.00011,20.23995]
[1779674673072,33.79,77018.7,0.0,0.80215,0.00011,20.20334]
[1779674675086,33.79,77019.83,0.0,0.80229,0.00011,20.19551]
[1779674676728,33.79,77019.43,0.0,0.80224,0.00011,20.1981]
[1779674676776,33.79,77019.43,0.0,0.80224,0.00011,20.1981]
[1779674676976,33.79,77019.43,0.0,0.80224,0.00011,20.1981]
[1779674677077,33.79,77019.43,0.0,0.80224,0.00011,20.198]
[1779674682135,33.79,77019.05,0.0,0.80221,0.00011,20.20004]
[1779674688177,33.79,77019.53,0.0,0.80227,0.00011,20.19617]
[1779674688826,33.79,77019.53,0.0,0.80227,0.00011,20.19617]
[1779674688878,33.79,77019.53,0.0,0.80227,0.00011,20.19617]
[1779674688975,33.79,77019.53,0.0,0.80227,0.00011,20.19617]
[1779674688980,33.79,77019.53,0.0,0.80228,0.00011,20.19607]
[1779674696233,33.78,77019.04,0.0,0.80225,0.00011,20.19782]
[1779674698247,33.78,77012.3,0.0,0.80149,0.00011,20.24262]
[1779674699254,33.78,77008.97,0.0,0.80112,0.00011,20.26468]
[1779674700261,33.78,77007.57,0.0,0.80096,0.00011,20.27373]
[1779674701307,33.78,77007.57,0.0,0.80096,0.00011,20.27373]
[1779674701350,33.78,77007.57,0.0,0.80096,0.00011,20.27373]
[1779674701474,33.78,77007.57,0.0,0.80096,0.00011,20.27373]
[1779674701566,33.78,77006.96,0.0,0.8009,0.00011,20.27761]
[1779674705297,33.78,77011.43,0.0,0.80142,0.00011,20.2467]
[1779674706839,33.78,77011.43,0.0,0.80142,0.00011,20.2467]
[1779674706892,33.78,77011.43,0.0,0.80142,0.00011,20.2467]
[1779674706971,33.78,77011.43,0.0,0.80142,0.00011,20.2467]
[1779674706993,33.78,77012.1,0.0,0.8015,0.00011,20.24184]
[1779674708317,33.78,77013.18,0.0,0.80163,0.00011,20.23442]
[1779674712345,33.78,77014.4,0.0,0.80178,0.00011,20.22559]
[1779674714359,33.77,77020.92,0.0,0.80252,0.00011,20.18141]
[1779674715639,33.77,77020.92,0.0,0.80252,0.00011,20.18141]
[1779674715690,33.77,77020.92,0.0,0.80252,0.00011,20.18141]
[1779674715725,33.77,77020.92,0.0,0.80252,0.00011,20.18141]
[1779674715792,33.77,77024.88,0.0,0.80297,0.00011,20.15449]
[1779674716373,33.77,77024.22,0.0,0.8029,0.00011,20.15873]
[1779674717380,33.77,77033.35,0.0,0.80393,0.00011,20.09694]
[1779674718387,33.77,77040.77,0.0,0.80477,0.00011,20.04671]
[1779674719394,33.77,77043.72,0.0,0.8051,0.00011,20.0267]
[1779674720792,33.77,77043.72,0.0,0.8051,0.00011,20.0267]
[1779674720845,33.77,77043.72,0.0,0.8051,0.00011,20.0267]
[1779674720975,33.77,77043.72,0.0,0.8051,0.00011,20.0267]
[1779674721072,33.77,77048.19,0.0,0.80561,0.00011,19.99643]
[1779674723026,33.77,77048.86,0.0,0.80568,0.00011,19.99189]
[1779674723078,33.77,77048.86,0.0,0.80568,0.00011,19.99189]
[1779674723224,33.77,77048.86,0.0,0.80568,0.00011,19.99189]
[1779674723128,33.77,77051.98,0.0,0.80604,0.00011,19.97047]
[1779674723422,33.77,77052.43,0.0,0.80609,0.00011,19.96743]
[1779674725437,33.77,77054.04,0.0,0.80627,0.00011,19.95625]
[1779674730471,33.77,77055.15,0.0,0.80641,0.00011,19.9481]
[1779674732486,33.77,77061.85,0.0,0.80718,0.00011,19.89879]
[1779674734648,33.77,77063.12,0.0,0.80733,0.00011,19.88959]
[1779674736536,33.77,77063.27,0.0,0.80736,0.00011,19.88812]
[1779674736587,33.77,77063.27,0.0,0.80736,0.00011,19.88812]
[1779674736722,33.77,77063.27,0.0,0.80736,0.00011,19.88812]
[1779674736768,33.77,77064.39,0.0,0.80748,0.00011,19.88052]
[1779674737525,33.77,77065.92,0.0,0.80766,0.00011,19.86993]
[1779674742560,33.76,77071.04,0.0,0.80824,0.00011,19.83422]
[1779674743905,33.76,77071.04,0.0,0.80824,0.00011,19.83422]
[1779674743956,33.76,77071.04,0.0,0.80824,0.00011,19.83422]
[1779674744007,33.76,77071.9,0.0,0.80834,0.00011,19.8281]
[1779674745479,33.76,77072.78,0.0,0.80844,0.00011,19.82213]
[1779674746588,33.76,77074.97,0.0,0.80869,0.00011,19.80701]
[1779674748284,33.76,77074.59,0.0,0.80865,0.00011,19.80949]
[1779674748338,33.76,77074.59,0.0,0.80865,0.00011,19.80949]
[1779674749107,33.76,77074.51,0.0,0.80864,0.00011,19.80982]
[1779674749490,33.76,77074.51,0.0,0.80864,0.00011,19.80982]
[1779674751623,33.76,77070.83,0.0,0.80824,0.00011,19.83459]
[1779674753637,33.76,77072.57,0.0,0.80843,0.00011,19.82251]
[1779674755651,33.76,77074.55,0.0,0.80866,0.00011,19.80885]
[1779674756658,33.76,77076.34,0.0,0.80886,0.00011,19.7966]
[1779674763121,33.76,77076.25,0.0,0.80885,0.00011,19.79705]
[1779674768742,33.75,77076.66,0.0,0.80895,0.00011,19.79102]
[1779674770038,33.75,77076.66,0.0,0.80895,0.00011,19.79102]
[1779674770175,33.74,77077.79,0.0,0.80914,0.00011,19.77881]
[1779674771768,33.74,77099.39,0.0,0.81156,0.00011,19.62962]
[1779674772867,33.74,77099.39,0.0,0.81156,0.00011,19.62962]
[1779674772941,33.74,77117.12,0.0,0.81351,0.00011,19.50851]
[1779674773614,33.74,77117.12,0.0,0.81351,0.00011,19.50851]
[1779674773781,33.74,77134.39,0.0,0.81539,0.00011,19.39042]
[1779674774979,33.74,77152.24,0.0,0.81732,0.00011,19.26828]
[1779674776135,33.74,77170.63,0.0,0.8193,0.00011,19.14208]
[1779674777102,33.74,77170.63,0.0,0.8193,0.00011,19.14208]
[1779674777281,33.74,77170.63,0.0,0.8193,0.00011,19.14208]
[1779674777323,33.74,77180.65,0.0,0.82037,0.00011,19.07316]
[1779674778224,33.74,77180.65,0.0,0.82037,0.00011,19.07316]
[1779674778338,33.74,77186.02,0.0,0.82095,0.00011,19.03624]
[1779674778913,33.74,77190.58,0.0,0.82142,0.00011,19.00563]
[1779674780887,33.74,77194.83,0.0,0.82186,0.00011,18.97683]
[1779674780914,33.74,77209.88,0.0,0.82346,0.00011,18.87331]
[1779674781922,33.74,77217.7,0.0,0.82428,0.00011,18.81966]
[1779674784643,33.75,77213.48,0.0,0.82377,0.00011,18.85288]
[1779674786972,33.75,77204.92,0.0,0.82285,0.00011,18.9132]
[1779674787980,33.76,77194.08,0.0,0.82167,0.00011,18.98946]
[1779674788986,33.76,77186.95,0.0,0.82091,0.00011,19.03855]
[1779674789993,33.76,77181.51,0.0,0.82033,0.00011,19.07594]
[1779674793015,33.76,77191.12,0.0,0.82138,0.00011,19.00609]
[1779674795030,33.76,77197.21,0.0,0.82203,0.00011,18.96418]
[1779674797044,33.76,77206.94,0.0,0.82304,0.00011,18.89833]
[1779674800068,33.76,77214.01,0.0,0.82375,0.00011,18.85262]
[1779674801073,33.76,77222.08,0.0,0.82461,0.00011,18.79596]
[1779674803112,33.76,77225.47,0.0,0.82497,0.0001,18.77222]
[1779674804159,33.76,77225.47,0.0,0.82497,0.0001,18.77222]
[1779674804246,33.76,77239.18,0.0,0.8264,0.0001,18.67788]
[1779674805109,33.76,77246.61,0.0,0.82717,0.0001,18.62693]
[1779674807123,33.76,77246.24,0.0,0.82713,0.0001,18.62984]
[1779674808260,33.76,77246.24,0.0,0.82713,0.0001,18.62984]
[1779674814172,33.77,77249.88,0.0,0.82749,0.0001,18.60589]
[1779674815696,33.77,77249.61,0.0,0.82746,0.0001,18.60798]
[1779674815721,33.77,77249.61,0.0,0.82746,0.0001,18.60798]
[1779674816425,33.77,77249.04,0.0,0.8274,0.0001,18.61214]
[1779674819116,33.77,77245.01,0.0,0.82697,0.0001,18.64035]
[1779674819216,33.77,77238.76,0.0,0.82632,0.0001,18.68365]
[1779674820223,33.77,77236.97,0.0,0.82613,0.0001,18.69612]
[1779674821230,33.77,77242.62,0.0,0.82672,0.0001,18.65726]
[1779674823244,33.77,77249.52,0.0,0.82743,0.0001,18.60999]
[1779674824268,33.77,77262.78,0.0,0.8288,0.0001,18.51866]
[1779674825271,33.77,77287.91,0.0,0.83138,0.0001,18.34529]
[1779674825465,33.77,77287.91,0.0,0.83138,0.0001,18.34529]
[1779674826274,33.77,77320.62,0.0,0.8347,0.0001,18.11906]
[1779674827282,33.78,77337.61,0.0,0.83635,0.0001,18.00585]
[1779674828289,33.78,77340.92,0.0,0.83667,0.0001,17.98352]
[1779674829303,33.78,77346.08,0.0,0.83718,0.0001,17.9484]
[1779674829471,33.78,77346.08,0.0,0.83718,0.0001,17.9484]
[1779674829714,33.78,77346.08,0.0,0.83718,0.0001,17.9484]
[1779674829847,33.78,77346.08,0.0,0.83718,0.0001,17.9484]
[1779674830241,33.78,77346.08,0.0,0.83718,0.0001,17.9484]
[1779674830314,33.78,77360.98,0.0,0.83865,0.0001,17.84583]
[1779674831327,33.78,77373.23,0.0,0.83986,0.0001,17.76154]
[1779674832330,33.79,77368.5,0.0,0.83938,0.0001,17.79506]
[1779674834354,33.79,77375.21,0.0,0.84003,0.0001,17.74929]
[1779674834515,33.79,77375.21,0.0,0.84003,0.0001,17.74929]
[1779674835023,33.79,77375.21,0.0,0.84003,0.0001,17.74929]
[1779674835360,33.79,77383.49,0.0,0.84084,0.0001,17.69241]
[1779674836369,33.79,77391.08,0.0,0.84158,0.0001,17.64003]
[1779674837375,33.79,77375.64,0.0,0.84006,0.0001,17.74737]
[1779674838302,33.79,77375.64,0.0,0.84006,0.0001,17.74737]
[1779674838382,33.79,77358.54,0.0,0.83836,0.0001,17.8664]
[1779674839389,33.79,77361.72,0.0,0.83867,0.0001,17.84471]
[1779674840400,33.79,77353.66,0.0,0.83786,0.0001,17.90093]
[1779674841404,33.79,77338.88,0.0,0.83638,0.0001,18.0036]
[1779674842411,33.79,77334.37,0.0,0.83593,0.0001,18.03498]
[1779674844441,33.79,77339.82,0.0,0.83647,0.0001,17.99782]
[1779674845448,33.79,77347.81,0.0,0.83726,0.0001,17.94284]
[1779674846086,33.79,77347.81,0.0,0.83726,0.0001,17.94284]
[1779674846460,33.8,77360.28,0.0,0.83843,0.0001,17.86139]
[1779674847464,33.82,77376.13,0.0,0.83993,0.0001,17.75713]
[1779674848474,33.82,77381.17,0.0,0.84042,0.0001,17.72248]
[1779674850243,33.82,77381.17,0.0,0.84042,0.0001,17.72248]
[1779674853510,33.82,77393.51,0.0,0.84164,0.0001,17.63444]
[1779674856534,33.82,77387.64,0.0,0.84106,0.0001,17.67559]
[1779674857541,33.82,77375.82,0.0,0.83989,0.0001,17.75762]
[1779674859555,33.82,77376.05,0.0,0.83991,0.0001,17.75644]
[1779674861569,33.82,77390.09,0.0,0.84129,0.0001,17.65926]
[1779674862576,33.82,77397.62,0.0,0.84203,0.0001,17.60714]
[1779674863583,33.82,77397.22,0.0,0.84198,0.0001,17.61009]
[1779674865597,33.82,77385.11,0.0,0.84079,0.0001,17.69447]
[1779674867611,33.82,77380.98,0.0,0.84038,0.0001,17.72342]
[1779674870632,33.82,77389.09,0.0,0.84116,0.0001,17.66814]
[1779674871697,33.82,77389.09,0.0,0.84116,0.0001,17.66814]
[1779674871720,33.82,77389.09,0.0,0.84116,0.0001,17.66814]
[1779674871805,33.82,77389.09,0.0,0.84116,0.0001,17.66814]
[1779674874642,33.83,77392.56,0.0,0.8415,0.0001,17.64452]
[1779674874686,33.83,77385.39,0.0,0.84079,0.0001,17.69436]
[1779674876679,33.83,77391.17,0.0,0.84136,0.0001,17.65463]
[1779674877687,33.83,77386.22,0.0,0.84087,0.0001,17.68903]
[1779674879701,33.83,77380.83,0.0,0.84033,0.0001,17.72669]
[1779674881715,33.83,77368.03,0.0,0.83907,0.0001,17.81558]
[1779674882722,33.83,77359.08,0.0,0.83818,0.0001,17.87776]
[1779674883736,33.83,77355.8,0.0,0.83784,0.0001,17.90079]
[1779674884736,33.83,77359.23,0.0,0.83818,0.0001,17.87754]
[1779674885743,33.83,77364.49,0.0,0.8387,0.0001,17.84139]
[1779674888874,33.83,77363.67,0.0,0.83861,0.0001,17.84768]
[1779674889772,33.83,77352.99,0.0,0.83754,0.0001,17.92217]
[1779674891180,33.83,77348.98,0.0,0.83714,0.0001,17.95011]
[1779674891786,33.83,77340.03,0.0,0.83624,0.0001,18.0124]
[1779674892793,33.83,77334.51,0.0,0.83568,0.0001,18.05086]
[1779674893800,33.83,77328.71,0.0,0.8351,0.0001,18.09096]
[1779674894807,33.84,77324.12,0.0,0.83462,0.0001,18.12328]
[1779674895814,33.84,77321.71,0.0,0.83438,0.0001,18.14016]
[1779674896821,33.84,77320.44,0.0,0.83425,0.0001,18.14926]
[1779674897828,33.84,77319.41,0.0,0.83414,0.0001,18.15669]
[1779674899843,33.84,77318.41,0.0,0.83403,0.0001,18.16419]
[1779674901857,33.84,77314.09,0.0,0.83358,0.0001,18.19461]
[1779674902864,33.84,77306.91,0.0,0.83285,0.0001,18.24444]
[1779674903871,33.84,77297.26,0.0,0.83187,0.0001,18.31124]
[1779674905885,33.84,77295.13,0.0,0.83165,0.0001,18.3261]
[1779674908906,33.84,77293.37,0.0,0.83147,0.0001,18.33847]
[1779674913941,33.84,77292.98,0.0,0.83145,0.0001,18.33776]
[1779674918977,33.84,77293.55,0.0,0.8315,0.0001,18.33415]
[1779674922846,33.84,77293.39,0.0,0.83148,0.0001,18.33545]
[1779674922951,33.84,77293.39,0.0,0.83148,0.0001,18.33545]
[1779674922970,33.84,77293.39,0.0,0.83148,0.0001,18.33545]
[1779674923005,33.84,77293.02,0.0,0.83144,0.0001,18.33806]
[1779674927038,33.84,77290.71,0.0,0.83121,0.0001,18.35361]
[1779674928045,33.84,77288.72,0.0,0.83101,0.0001,18.36718]
[1779674933081,33.84,77285.44,0.0,0.83069,0.0001,18.38891]
[1779674936102,33.84,77283.39,0.0,0.83048,0.0001,18.40282]
[1779674940130,33.84,77286.71,0.0,0.83082,0.0001,18.37981]
[1779674942144,33.84,77291.61,0.0,0.83133,0.0001,18.34582]
[1779674943154,33.84,77299.11,0.0,0.83209,0.0001,18.2939]
[1779674944162,33.84,77300.73,0.0,0.83226,0.0001,18.28263]
[1779674946176,33.84,77294.94,0.0,0.83167,0.0001,18.32248]
[1779674948190,33.84,77293.05,0.0,0.83148,0.0001,18.33529]
[1779674950211,33.84,77293.18,0.0,0.8315,0.0001,18.33427]
[1779674950229,33.84,77293.18,0.0,0.8315,0.0001,18.33427]
[1779674950256,33.84,77293.18,0.0,0.8315,0.0001,18.33427]
[1779674950313,33.84,77299.0,0.0,0.83209,0.0001,18.29397]
[1779674951354,33.84,77299.0,0.0,0.83209,0.0001,18.29397]
[1779674951472,33.84,77299.0,0.0,0.83209,0.0001,18.29397]
[1779674951579,33.84,77299.03,0.0,0.8321,0.0001,18.29369]
[1779674952218,33.84,77303.17,0.0,0.83252,0.0001,18.26504]
[1779674954232,33.84,77301.58,0.0,0.83236,0.0001,18.27598]
[1779674955239,33.84,77298.7,0.0,0.83207,0.0001,18.29583]
[1779674958232,33.84,77298.56,0.0,0.83205,0.0001,18.29668]
[1779674958277,33.84,77298.56,0.0,0.83205,0.0001,18.29668]
[1779674958471,33.84,77298.56,0.0,0.83205,0.0001,18.29668]
[1779674958509,33.84,77301.41,0.0,0.83234,0.0001,18.27695]
[1779674959269,33.84,77298.52,0.0,0.83205,0.0001,18.29688]
[1779674961286,33.84,77295.19,0.0,0.83171,0.0001,18.31979]
[1779674962293,33.84,77292.95,0.0,0.83148,0.0001,18.33518]
[1779674963300,33.84,77290.7,0.0,0.83126,0.0001,18.35062]
[1779674964307,33.84,77296.47,0.0,0.83185,0.0001,18.31067]
[1779674965314,33.84,77299.08,0.0,0.83211,0.0001,18.29259]
[1779674969488,33.84,77298.17,0.0,0.83202,0.0001,18.29879]
[1779674969499,33.84,77298.86,0.0,0.83209,0.0001,18.294]
[1779674969650,33.84,77298.86,0.0,0.83209,0.0001,18.294]
[1779674969725,33.84,77298.86,0.0,0.83209,0.0001,18.294]
[1779674970349,33.84,77303.7,0.0,0.83258,0.0001,18.26056]
[1779674970670,33.84,77303.7,0.0,0.83258,0.0001,18.26056]
[1779674970724,33.84,77303.7,0.0,0.83258,0.0001,18.26056]
[1779674971356,33.84,77305.58,0.0,0.8328,0.0001,18.24389]
[1779674974377,33.84,77308.48,0.0,0.83309,0.0001,18.22403]
[1779674976727,33.84,77308.31,0.0,0.83307,0.0001,18.22538]
[1779674976768,33.84,77308.31,0.0,0.83307,0.0001,18.22538]
[1779674976978,33.84,77308.31,0.0,0.83307,0.0001,18.22538]
[1779674977398,33.84,77309.09,0.0,0.83315,0.0001,18.22008]
[1779674978405,33.84,77307.36,0.0,0.83297,0.0001,18.23212]
[1779674979412,33.84,77309.28,0.0,0.83317,0.0001,18.21894]
[1779674981426,33.84,77307.04,0.0,0.83294,0.0001,18.2346]
[1779674982433,33.84,77308.81,0.0,0.83312,0.0001,18.22245]
[1779674984382,33.84,77309.0,0.0,0.83313,0.0001,18.22123]
[1779674984464,33.84,77309.0,0.0,0.83313,0.0001,18.22123]
[1779674984477,33.84,77309.0,0.0,0.83313,0.0001,18.22123]
[1779674984575,33.84,77309.04,0.0,0.83314,0.0001,18.22105]
[1779674985454,33.84,77313.85,0.0,0.83362,0.0001,18.18793]
[1779674986461,33.84,77316.28,0.0,0.83387,0.0001,18.17128]
[1779674990489,33.84,77320.16,0.0,0.83425,0.0001,18.14514]
[1779674991496,33.84,77323.0,0.0,0.83453,0.0001,18.12571]
[1779674992503,33.84,77325.03,0.0,0.83473,0.0001,18.11191]
[1779674993510,33.84,77323.98,0.0,0.83462,0.0001,18.11941]
[1779674994517,33.84,77322.99,0.0,0.83452,0.0001,18.12648]
[1779674995527,33.84,77318.81,0.0,0.8341,0.0001,18.15558]
[1779674996534,33.84,77312.85,0.0,0.83349,0.0001,18.19693]
[1779674997544,33.84,77309.18,0.0,0.83312,0.0001,18.2224]
[1779675000774,33.84,77309.02,0.0,0.8331,0.0001,18.22368]
[1779675000821,33.84,77309.02,0.0,0.8331,0.0001,18.22368]
[1779675000976,33.84,77309.02,0.0,0.8331,0.0001,18.22368]
[1779675001570,33.84,77309.47,0.0,0.83314,0.0001,18.22076]
[1779675006604,33.84,77309.78,0.0,0.83317,0.0001,18.21919]
[1779675011639,33.85,77310.45,0.0,0.83322,0.0001,18.21518]
[1779675013789,33.85,77309.77,0.0,0.83315,0.0001,18.22]
[1779675013840,33.85,77309.77,0.0,0.83315,0.0001,18.22]
[1779675013970,33.85,77309.77,0.0,0.83315,0.0001,18.22]
[1779675014072,33.85,77309.77,0.0,0.83315,0.0001,18.22025]
[1779675018689,33.85,77331.19,0.0,0.83531,0.0001,18.07276]
[1779675019699,33.85,77345.36,0.0,0.83673,0.0001,17.97472]
[1779675020707,33.85,77345.02,0.0,0.83668,0.0001,17.97814]
[1779675022440,33.86,77341.87,0.0,0.8363,0.0001,18.00455]
[1779675022723,33.86,77334.93,0.0,0.8356,0.0001,18.05251]
[1779675024737,33.86,77344.09,0.0,0.83652,0.0001,17.98897]
[1779675025744,33.86,77346.14,0.0,0.83673,0.0001,17.97471]
[1779675026751,33.86,77345.52,0.0,0.83667,0.0001,17.97902]
[1779675028566,33.86,77345.52,0.0,0.83667,0.0001,17.97902]
[1779675028615,33.86,77345.52,0.0,0.83667,0.0001,17.97902]
[1779675028571,33.86,77345.34,0.0,0.83664,0.0001,17.98061]
[1779675028725,33.86,77345.34,0.0,0.83664,0.0001,17.98061]
[1779675028716,33.86,77345.34,0.0,0.83664,0.0001,17.98061]
[1779675029772,33.86,77340.7,0.0,0.83618,0.0001,18.01279]
[1779675030779,33.86,77337.73,0.0,0.83588,0.0001,18.03333]
[1779675031787,33.86,77334.78,0.0,0.83561,0.0001,18.04996]
[1779675032794,33.86,77333.92,0.0,0.83552,0.0001,18.05584]
[1779675033802,33.86,77321.34,0.0,0.83426,0.0001,18.14286]
[1779675034808,33.86,77318.14,0.0,0.83393,0.0001,18.16506]
[1779675035815,33.86,77314.68,0.0,0.83358,0.0001,18.18916]
[1779675036822,33.86,77312.46,0.0,0.83335,0.0001,18.20465]
[1779675037829,33.86,77304.25,0.0,0.83252,0.0001,18.26145]
[1779675038837,33.86,77300.76,0.0,0.83216,0.0001,18.28564]
[1779675039844,33.86,77302.71,0.0,0.83236,0.0001,18.27222]
[1779675040851,33.86,77301.35,0.0,0.83222,0.0001,18.28161]
[1779675044879,33.86,77303.16,0.0,0.8324,0.0001,18.26941]
[1779675046099,33.86,77303.16,0.0,0.8324,0.0001,18.26941]
[1779675046227,33.86,77303.16,0.0,0.8324,0.0001,18.26941]
[1779675046300,33.86,77303.16,0.0,0.8324,0.0001,18.26941]
[1779675046573,33.86,77303.16,0.0,0.8324,0.0001,18.26941]
[1779675046668,33.86,77303.0,0.0,0.83238,0.0001,18.27057]
[1779675046721,33.86,77303.0,0.0,0.83238,0.0001,18.27057]
[1779675046893,33.86,77305.45,0.0,0.83263,0.0001,18.2537]
[1779675051928,33.86,77306.41,0.0,0.83272,0.0001,18.24744]
[1779675052934,33.86,77304.27,0.0,0.83251,0.0001,18.26229]
[1779675053942,33.86,77301.2,0.0,0.83219,0.0001,18.28354]
[1779675055587,33.86,77301.2,0.0,0.83219,0.0001,18.28354]
[1779675055639,33.86,77301.2,0.0,0.83219,0.0001,18.28354]
[1779675055688,33.86,77302.72,0.0,0.83235,0.0001,18.2731]
[1779675055737,33.86,77302.72,0.0,0.83235,0.0001,18.2731]
[1779675059984,33.86,77299.49,0.0,0.83201,0.0001,18.29566]
[1779675060991,33.86,77297.81,0.0,0.83184,0.0001,18.30728]
[1779675061783,33.86,77297.81,0.0,0.83184,0.0001,18.30728]
[1779675061840,33.86,77297.81,0.0,0.83184,0.0001,18.30728]
[1779675061974,33.86,77297.81,0.0,0.83184,0.0001,18.30728]
[1779675061998,33.86,77298.33,0.0,0.8319,0.0001,18.30371]
[1779675067038,33.86,77296.97,0.0,0.83176,0.0001,18.31317]
[1779675068049,33.86,77293.24,0.0,0.83138,0.0001,18.33889]
[1779675069056,33.86,77286.58,0.0,0.8307,0.0001,18.38478]
[1779675070063,33.86,77282.49,0.0,0.83028,0.0001,18.41287]
[1779675071070,33.86,77279.68,0.0,0.82999,0.0001,18.4321]
[1779675073084,33.86,77287.57,0.0,0.83081,0.0001,18.37738]
[1779675074091,33.86,77291.05,0.0,0.83116,0.0001,18.35329]
[1779675076965,33.86,77291.74,0.0,0.83123,0.0001,18.34839]
[1779675076972,33.86,77291.74,0.0,0.83123,0.0001,18.34839]
[1779675076977,33.86,77291.74,0.0,0.83123,0.0001,18.34839]
[1779675077112,33.86,77292.15,0.0,0.83128,0.0001,18.3455]
[1779675078747,33.86,77291.78,0.0,0.83124,0.0001,18.34798]
[1779675078973,33.86,77291.78,0.0,0.83124,0.0001,18.34798]
[1779675079126,33.86,77288.26,0.0,0.83088,0.0001,18.37219]
[1779675083415,33.86,77288.64,0.0,0.83093,0.0001,18.36923]
[1779675083461,33.86,77288.64,0.0,0.83093,0.0001,18.36923]
[1779675083477,33.86,77288.64,0.0,0.83093,0.0001,18.36923]
[1779675083517,33.86,77288.05,0.0,0.83087,0.0001,18.3732]
[1779675085168,33.86,77291.68,0.0,0.83124,0.0001,18.34794]
[1779675087681,33.86,77289.61,0.0,0.83103,0.0001,18.36205]
[1779675088519,33.86,77289.61,0.0,0.83103,0.0001,18.36205]
[1779675088579,33.86,77289.61,0.0,0.83103,0.0001,18.36205]
[1779675088680,33.86,77290.77,0.0,0.83115,0.0001,18.35394]
[1779675091209,33.86,77292.11,0.0,0.83132,0.0001,18.3407]
[1779675096245,33.86,77292.77,0.0,0.83139,0.0001,18.33573]
[1779675099059,33.86,77293.07,0.0,0.83142,0.0001,18.33349]
[1779675099111,33.86,77293.07,0.0,0.83142,0.0001,18.33349]
[1779675099223,33.86,77293.07,0.0,0.83142,0.0001,18.33349]
[1779675099266,33.86,77292.88,0.0,0.83141,0.0001,18.33472]
[1779675102287,33.86,77295.14,0.0,0.83164,0.0001,18.31889]
[1779675103294,33.86,77298.35,0.0,0.83197,0.0001,18.29668]
[1779675104443,33.86,77298.35,0.0,0.83197,0.0001,18.29668]
[1779675104476,33.86,77298.35,0.0,0.83197,0.0001,18.29668]
[1779675104548,33.86,77298.25,0.0,0.83196,0.0001,18.29734]
[1779675110344,33.86,77298.05,0.0,0.83194,0.0001,18.29853]
[1779675112764,33.86,77298.73,0.0,0.83201,0.0001,18.29377]
[1779675112815,33.86,77298.73,0.0,0.83201,0.0001,18.29377]
[1779675112971,33.86,77298.73,0.0,0.83201,0.0001,18.29377]
[1779675113364,33.86,77298.85,0.0,0.83202,0.0001,18.29292]
[1779675116385,33.86,77296.16,0.0,0.83175,0.0001,18.31139]
[1779675117392,33.86,77292.93,0.0,0.83142,0.0001,18.33362]
[1779675118824,33.86,77292.63,0.0,0.83139,0.0001,18.33561]
[1779675118876,33.86,77292.63,0.0,0.83139,0.0001,18.33561]
[1779675118971,33.86,77292.63,0.0,0.83139,0.0001,18.33561]
[1779675119406,33.86,77292.33,0.0,0.83136,0.0001,18.3376]
[1779675124441,33.85,77292.57,0.0,0.83139,0.0001,18.33551]
[1779675127574,33.85,77292.97,0.0,0.83144,0.0001,18.3326]
[1779675127620,33.85,77292.97,0.0,0.83144,0.0001,18.3326]
[1779675127722,33.85,77292.97,0.0,0.83144,0.0001,18.3326]
[1779675127712,33.85,77292.8,0.0,0.83142,0.0001,18.3337]
[1779675128469,33.85,77292.45,0.0,0.83139,0.0001,18.33604]
[1779675131489,33.85,77294.44,0.0,0.83159,0.0001,18.32208]
[1779675133504,33.85,77302.55,0.0,0.83242,0.0001,18.266]
[1779675134521,33.85,77319.11,0.0,0.8341,0.0001,18.15168]
[1779675135526,33.85,77323.4,0.0,0.83453,0.0001,18.12222]
[1779675137421,33.85,77323.69,0.0,0.83456,0.0001,18.12022]
[1779675137473,33.85,77323.69,0.0,0.83456,0.0001,18.12022]
[1779675137574,33.85,77323.69,0.0,0.83456,0.0001,18.12022]
[1779675137670,33.85,77323.69,0.0,0.83456,0.0001,18.12023]
[1779675139554,33.85,77324.72,0.0,0.83466,0.0001,18.11312]
[1779675140561,33.85,77325.85,0.0,0.83478,0.0001,18.10512]
[1779675141244,33.85,77325.85,0.0,0.83478,0.0001,18.10512]
[1779675141568,33.85,77327.55,0.0,0.83495,0.0001,18.09319]
[1779675143582,33.85,77328.74,0.0,0.83508,0.0001,18.08463]
[1779675146605,33.85,77331.2,0.0,0.83532,0.0001,18.06775]
[1779675148619,33.85,77336.66,0.0,0.83587,0.0001,18.02987]
[1779675149626,33.85,77338.68,0.0,0.83607,0.0001,18.01588]
[1779675150555,33.85,77338.68,0.0,0.83607,0.0001,18.01588]
[1779675150581,33.85,77338.68,0.0,0.83607,0.0001,18.01588]
[1779675150726,33.85,77338.68,0.0,0.83607,0.0001,18.01588]
[1779675150745,33.85,77340.21,0.0,0.83623,0.0001,18.00529]
[1779675152647,33.85,77341.74,0.0,0.83641,0.0001,17.991]
[1779675154661,33.85,77343.36,0.0,0.83657,0.0001,17.97982]
[1779675155444,33.85,77343.36,0.0,0.83657,0.0001,17.97982]
[1779675155484,33.85,77343.36,0.0,0.83657,0.0001,17.97982]
[1779675155668,33.85,77342.78,0.0,0.83651,0.0001,17.98387]
[1779675156675,33.85,77340.62,0.0,0.83629,0.0001,17.99897]
[1779675158689,33.85,77342.49,0.0,0.83647,0.0001,17.98624]
[1779675159529,33.85,77342.49,0.0,0.83647,0.0001,17.98624]
[1779675163724,33.85,77344.84,0.0,0.8367,0.0001,17.97066]
[1779675163983,33.85,77344.84,0.0,0.8367,0.0001,17.97066]
[1779675164731,33.85,77346.13,0.0,0.83683,0.0001,17.96195]
[1779675169767,33.86,77346.2,0.0,0.83682,0.0001,17.96236]
[1779675171780,33.86,77345.62,0.0,0.83676,0.0001,17.96639]
[1779675174801,33.86,77343.85,0.0,0.83659,0.0001,17.97865]
[1779675175808,33.86,77344.61,0.0,0.83666,0.0001,17.97339]
[1779675178829,33.86,77343.96,0.0,0.8366,0.0001,17.97788]
[1779675180843,33.86,77353.86,0.0,0.83758,0.0001,17.90944]
[1779675181853,33.86,77358.92,0.0,0.83809,0.0001,17.87455]
[1779675182859,33.86,77360.83,0.0,0.83827,0.0001,17.86148]
[1779675183866,33.86,77367.23,0.0,0.83891,0.0001,17.81738]
[1779675186732,33.86,77371.06,0.0,0.83928,0.0001,17.79152]
[1779675190915,33.86,77352.36,0.0,0.83742,0.0001,17.92118]
[1779675191922,33.86,77335.3,0.0,0.83571,0.0001,18.03932]
[1779675192929,33.86,77331.56,0.0,0.83533,0.0001,18.06546]
[1779675193936,33.86,77332.53,0.0,0.83542,0.0001,18.05889]
[1779675198971,33.86,77338.08,0.0,0.83597,0.0001,18.02105]
[1779675199978,33.86,77339.47,0.0,0.83611,0.0001,18.01154]
[1779675200985,33.86,77340.86,0.0,0.83625,0.0001,18.00208]
[1779675201992,33.86,77342.46,0.0,0.83641,0.0001,17.99118]
[1779675204007,33.86,77343.75,0.0,0.83653,0.0001,17.98229]
[1779675205013,33.86,77342.76,0.0,0.83643,0.0001,17.98916]
[1779675208038,33.86,77340.79,0.0,0.83624,0.0001,18.00285]
[1779675209045,33.86,77333.43,0.0,0.8355,0.0001,18.05373]
[1779675210052,33.86,77331.78,0.0,0.83533,0.0001,18.06531]
[1779675211059,33.86,77330.52,0.0,0.83523,0.0001,18.0704]
[1779675212066,33.86,77324.4,0.0,0.83461,0.0001,18.11276]
[1779675213073,33.86,77321.61,0.0,0.83433,0.0001,18.13214]
[1779675214294,33.86,77321.61,0.0,0.83433,0.0001,18.13214]
[1779675214346,33.86,77321.61,0.0,0.83433,0.0001,18.13214]
[1779675214473,33.86,77321.61,0.0,0.83433,0.0001,18.13214]
[1779675214572,33.86,77322.13,0.0,0.83438,0.0001,18.12854]
[1779675218108,33.86,77321.16,0.0,0.83428,0.0001,18.13517]
[1779675219115,33.86,77323.25,0.0,0.83449,0.0001,18.12071]
[1779675221135,33.86,77311.96,0.0,0.83335,0.0001,18.19862]
[1779675222138,33.86,77298.38,0.0,0.83197,0.0001,18.29241]
[1779675223145,33.86,77296.76,0.0,0.83181,0.0001,18.30355]
[1779675228180,33.86,77295.95,0.0,0.83173,0.0001,18.30886]
[1779675229187,33.86,77297.53,0.0,0.83189,0.0001,18.2979]
[1779675231201,33.86,77299.18,0.0,0.83206,0.0001,18.28644]
[1779675232599,33.86,77304.05,0.0,0.83256,0.0001,18.25281]
[1779675238253,33.86,77303.67,0.0,0.83252,0.0001,18.25562]
[1779675241745,33.86,77302.05,0.0,0.83235,0.0001,18.26694]
[1779675246309,33.86,77299.3,0.0,0.83207,0.0001,18.28614]
[1779675250338,33.86,77297.84,0.0,0.83192,0.0001,18.29631]
[1779675252352,33.86,77301.65,0.0,0.8323,0.0001,18.27005]
[1779675256380,33.86,77303.47,0.0,0.83248,0.0001,18.25772]
[1779675258394,33.86,77302.05,0.0,0.83234,0.0001,18.26765]
[1779675263429,33.87,77301.59,0.0,0.83229,0.0001,18.27113]
[1779675264436,33.87,77302.92,0.0,0.83242,0.0001,18.26201]
[1779675266450,33.87,77301.52,0.0,0.83228,0.0001,18.27181]
[1779675271485,33.87,77300.44,0.0,0.83219,0.0001,18.27587]
[1779675272492,33.87,77311.99,0.0,0.83336,0.0001,18.19623]
[1779675273500,33.87,77317.34,0.0,0.8339,0.0001,18.15946]
[1779675278534,33.87,77316.66,0.0,0.83382,0.0001,18.16496]
[1779675280548,33.87,77319.98,0.0,0.83415,0.0001,18.14199]
[1779675281555,33.87,77322.92,0.0,0.83445,0.0001,18.1217]
[1779675283569,33.87,77320.03,0.0,0.83416,0.0001,18.14172]
[1779675284576,33.87,77322.97,0.0,0.83446,0.0001,18.12142]
[1779675285583,33.87,77321.34,0.0,0.83429,0.0001,18.1327]
[1779675286590,33.87,77319.42,0.0,0.8341,0.0001,18.14597]
[1779675291625,33.87,77319.13,0.0,0.83407,0.0001,18.14791]
[1779675292632,33.87,77317.6,0.0,0.83391,0.0001,18.15845]
[1779675293639,33.87,77316.16,0.0,0.83377,0.0001,18.16836]
[1779675298674,33.87,77315.27,0.0,0.83368,0.0001,18.17437]
[1779675300688,33.87,77312.62,0.0,0.83341,0.0001,18.19262]
[1779675301695,33.87,77305.82,0.0,0.83272,0.0001,18.23949]
[1779675303709,33.87,77304.57,0.0,0.8326,0.0001,18.24806]
[1779675304717,33.87,77303.17,0.0,0.83246,0.0001,18.25778]
[1779675307738,33.87,77301.91,0.0,0.83233,0.0001,18.26661]
[1779675308745,33.87,77296.88,0.0,0.83181,0.0001,18.30135]
[1779675309752,33.87,77292.1,0.0,0.83132,0.0001,18.33433]
[1779675310759,33.87,77281.1,0.0,0.8302,0.0001,18.41012]
[1779675311766,33.87,77274.74,0.0,0.82955,0.0001,18.45383]
[1779675312773,33.87,77273.04,0.0,0.82937,0.0001,18.46553]
[1779675317808,33.87,77270.1,0.0,0.82908,0.0001,18.4852]
[1779675319822,33.87,77279.55,0.0,0.83005,0.0001,18.41986]
[1779675320829,33.87,77290.91,0.0,0.83122,0.0001,18.34146]
[1779675321836,33.87,77294.39,0.0,0.83157,0.0001,18.31747]
[1779675322843,33.87,77293.04,0.0,0.83144,0.0001,18.32683]
[1779675327878,33.87,77291.68,0.0,0.83129,0.0001,18.33638]
[1779675329892,33.87,77289.81,0.0,0.8311,0.0001,18.34933]
[1779675334927,33.87,77285.92,0.0,0.83073,0.0001,18.3725]
[1779675335934,33.87,77282.98,0.0,0.83043,0.0001,18.39274]
[1779675339002,33.87,77281.53,0.0,0.83028,0.0001,18.40256]
[1779675340432,33.87,77281.62,0.0,0.83029,0.0001,18.40187]
[1779675341017,33.87,77274.35,0.0,0.82954,0.0001,18.45202]
[1779675341472,33.87,77274.35,0.0,0.82954,0.0001,18.45202]
[1779675342024,33.87,77273.46,0.0,0.82945,0.0001,18.45814]
[1779675343031,33.87,77272.01,0.0,0.8293,0.0001,18.46811]
[1779675345045,33.87,77269.26,0.0,0.82902,0.0001,18.487]
[1779675346053,33.87,77266.42,0.0,0.82873,0.0001,18.50654]
[1779675348066,33.87,77264.16,0.0,0.8285,0.0001,18.52196]
[1779675350081,33.87,77261.38,0.0,0.82821,0.0001,18.54091]
[1779675355116,33.86,77259.08,0.0,0.82799,0.0001,18.55612]
[1779675356123,33.86,77255.35,0.0,0.8276,0.0001,18.58165]
[1779675357477,33.86,77252.4,0.0,0.8273,0.0001,18.60163]
[1779675359144,33.86,77250.66,0.0,0.82712,0.0001,18.6136]
[1779675360151,33.86,77247.78,0.0,0.82682,0.0001,18.63341]
[1779675361595,33.86,77247.78,0.0,0.82682,0.0001,18.63341]
[1779675362019,33.86,77244.52,0.0,0.82648,0.0001,18.65577]
[1779675362861,33.86,77244.52,0.0,0.82648,0.0001,18.65577]
[1779675362893,33.86,77243.32,0.0,0.82636,0.0001,18.66395]
[1779675363173,33.86,77250.41,0.0,0.8271,0.0001,18.61518]
[1779675365187,33.86,77254.51,0.0,0.82752,0.0001,18.58687]
[1779675368843,33.86,77255.96,0.0,0.82767,0.0001,18.57691]
[1779675368895,33.86,77255.96,0.0,0.82767,0.0001,18.57691]
[1779675368970,33.86,77255.96,0.0,0.82767,0.0001,18.57691]
[1779675373243,33.86,77248.26,0.0,0.82687,0.0001,18.63012]
[1779675374250,33.86,77243.43,0.0,0.82637,0.0001,18.6634]
[1779675375257,33.86,77243.0,0.0,0.82632,0.0001,18.66624]
[1779675376264,33.86,77237.4,0.0,0.82574,0.0001,18.70475]
[1779675379853,33.86,77234.89,0.0,0.82548,0.0001,18.72165]
[1779675379894,33.86,77234.89,0.0,0.82548,0.0001,18.72165]
[1779675379970,33.86,77234.89,0.0,0.82548,0.0001,18.72165]
[1779675382308,33.86,77229.03,0.0,0.82488,0.0001,18.76131]
[1779675383850,33.86,77229.03,0.0,0.82488,0.0001,18.76131]
[1779675383902,33.86,77229.03,0.0,0.82488,0.0001,18.76131]
[1779675383973,33.86,77229.03,0.0,0.82488,0.0001,18.76131]
[1779675384052,33.86,77224.65,0.0,0.82442,0.0001,18.7914]
[1779675387342,33.86,77212.57,0.0,0.82315,0.00011,18.87418]
[1779675388349,33.86,77210.42,0.0,0.82293,0.00011,18.88882]
[1779675393352,33.86,77210.5,0.0,0.82297,0.00011,18.88396]
[1779675396406,33.86,77203.81,0.0,0.82227,0.00011,18.92922]
[1779675401442,33.86,77202.62,0.0,0.82216,0.00011,18.93652]
[1779675404442,33.86,77203.68,0.0,0.82228,0.00011,18.92899]
[1779675404471,33.86,77203.68,0.0,0.82228,0.00011,18.92899]
[1779675404490,33.86,77203.68,0.0,0.82228,0.00011,18.92899]
[1779675404812,33.86,77203.68,0.0,0.82228,0.00011,18.92899]
[1779675404972,33.86,77203.68,0.0,0.82228,0.00011,18.92899]
[1779675406476,33.85,77209.64,0.0,0.82292,0.00011,18.88724]
[1779675411807,33.85,77209.91,0.0,0.82296,0.00011,18.8842]
[1779675411859,33.85,77209.91,0.0,0.82296,0.00011,18.8842]
[1779675411973,33.85,77209.91,0.0,0.82296,0.00011,18.8842]
[1779675414532,33.85,77201.64,0.0,0.82211,0.00011,18.93987]
[1779675415539,33.85,77195.59,0.0,0.82147,0.00011,18.98114]
[1779675417553,33.85,77191.77,0.0,0.82107,0.00011,19.0071]
[1779675418149,33.85,77191.77,0.0,0.82107,0.00011,19.0071]
[1779675418167,33.85,77191.77,0.0,0.82107,0.00011,19.0071]
[1779675418222,33.85,77191.77,0.0,0.82107,0.00011,19.0071]
[1779675422588,33.85,77201.53,0.0,0.82211,0.00011,18.93943]
[1779675423595,33.85,77194.21,0.0,0.82134,0.00011,18.9896]
[1779675424602,33.85,77190.04,0.0,0.8209,0.00011,19.01807]
[1779675425847,33.85,77190.04,0.0,0.8209,0.00011,19.01807]
[1779675425898,33.85,77190.04,0.0,0.8209,0.00011,19.01807]
[1779675425974,33.85,77190.04,0.0,0.8209,0.00011,19.01807]
[1779675429636,33.84,77185.26,0.0,0.8204,0.00011,19.05001]
[1779675432658,33.84,77189.27,0.0,0.82084,0.00011,19.02199]
[1779675433781,33.84,77189.27,0.0,0.82084,0.00011,19.02199]
[1779675434089,33.84,77194.25,0.0,0.82137,0.00011,18.98771]
[1779675436942,33.84,77194.11,0.0,0.82135,0.00011,18.98849]
[1779675436971,33.84,77194.11,0.0,0.82135,0.00011,18.98849]
[1779675436987,33.84,77194.11,0.0,0.82135,0.00011,18.98849]
[1779675439264,33.84,77194.28,0.0,0.82138,0.00011,18.98706]
[1779675439474,33.84,77194.28,0.0,0.82138,0.00011,18.98706]
[1779675444742,33.84,77193.72,0.0,0.82132,0.00011,18.99039]
[1779675447819,33.84,77193.72,0.0,0.82133,0.00011,18.99022]
[1779675447870,33.84,77193.72,0.0,0.82133,0.00011,18.99022]
[1779675447977,33.84,77193.72,0.0,0.82133,0.00011,18.99022]
[1779675454012,33.84,77194.52,0.0,0.82144,0.00011,18.98055]
[1779675454112,33.84,77194.52,0.0,0.82144,0.00011,18.98055]
[1779675454228,33.84,77197.26,0.0,0.82174,0.00011,18.96169]
[1779675460027,33.84,77197.08,0.0,0.82172,0.00011,18.96269]
[1779675460073,33.84,77197.08,0.0,0.82172,0.00011,18.96269]
[1779675460226,33.84,77194.72,0.0,0.82147,0.00011,18.97883]
[1779675465890,33.84,77190.14,0.0,0.82099,0.00011,19.00965]
[1779675466501,33.84,77190.14,0.0,0.82099,0.00011,19.00965]
[1779675466544,33.84,77190.14,0.0,0.82099,0.00011,19.00965]
[1779675466724,33.84,77190.14,0.0,0.82099,0.00011,19.00965]
[1779675468911,33.84,77194.64,0.0,0.82148,0.00011,18.97844]
[1779675469918,33.84,77197.97,0.0,0.82183,0.00011,18.95553]
[1779675470771,33.84,77197.97,0.0,0.82183,0.00011,18.95553]
[1779675470821,33.84,77197.97,0.0,0.82183,0.00011,18.95553]
[1779675470978,33.84,77197.97,0.0,0.82183,0.00011,18.95553]
[1779675471057,33.84,77201.94,0.0,0.82225,0.00011,18.92824]
[1779675475937,33.84,77204.85,0.0,0.82256,0.00011,18.90832]
[1779675475975,33.84,77204.85,0.0,0.82256,0.00011,18.90832]
[1779675475986,33.84,77204.85,0.0,0.82256,0.00011,18.90832]
[1779675476221,33.84,77206.34,0.0,0.82272,0.00011,18.89772]
[1779675477974,33.83,77212.28,0.0,0.82336,0.00011,18.85623]
[1779675482002,33.83,77217.47,0.0,0.82392,0.00011,18.81941]
[1779675482227,33.83,77217.47,0.0,0.82392,0.00011,18.81941]
[1779675485078,33.83,77218.41,0.0,0.82402,0.00011,18.81282]
[1779675485206,33.83,77217.3,0.0,0.82391,0.00011,18.82039]
[1779675485223,33.83,77217.3,0.0,0.82391,0.00011,18.82039]
[1779675490921,33.83,77211.82,0.0,0.82333,0.00011,18.85773]
[1779675490972,33.83,77211.82,0.0,0.82333,0.00011,18.85773]
[1779675490975,33.83,77211.82,0.0,0.82333,0.00011,18.85773]
[1779675492685,33.83,77209.77,0.0,0.82312,0.00011,18.87155]
[1779675492722,33.83,77209.77,0.0,0.82312,0.00011,18.87155]
[1779675497875,33.83,77210.91,0.0,0.82325,0.00011,18.86302]
[1779675498827,33.83,77210.31,0.0,0.82319,0.00011,18.86701]
[1779675498873,33.83,77210.31,0.0,0.82319,0.00011,18.86701]
[1779675498974,33.83,77210.31,0.0,0.82319,0.00011,18.86701]
[1779675504173,33.83,77207.98,0.0,0.82296,0.00011,18.88209]
[1779675505180,33.83,77211.51,0.0,0.82333,0.00011,18.85767]
[1779675505623,33.83,77211.51,0.0,0.82333,0.00011,18.85767]
[1779675505693,33.83,77211.51,0.0,0.82333,0.00011,18.85767]
[1779675505721,33.83,77211.51,0.0,0.82333,0.00011,18.85767]
[1779675510215,33.82,77216.92,0.0,0.82391,0.00011,18.81984]
[1779675511415,33.82,77216.92,0.0,0.82391,0.00011,18.81984]
[1779675511463,33.82,77216.92,0.0,0.82391,0.00011,18.81984]
[1779675511471,33.82,77216.92,0.0,0.82391,0.00011,18.81984]
[1779675512473,33.82,77214.98,0.0,0.82374,0.00011,18.82929]
[1779675512724,33.82,77214.98,0.0,0.82374,0.00011,18.82929]
[1779675518271,33.82,77213.9,0.0,0.82363,0.00011,18.83603]
[1779675519402,33.82,77213.9,0.0,0.82363,0.00011,18.83603]
[1779675519409,33.82,77213.9,0.0,0.82363,0.00011,18.83603]
[1779675519472,33.82,77213.9,0.0,0.82363,0.00011,18.83603]
[1779675524313,33.82,77210.4,0.0,0.82328,0.00011,18.85932]
[1779675527226,33.82,77210.36,0.0,0.82328,0.00011,18.85929]
[1779675527272,33.82,77210.36,0.0,0.82328,0.00011,18.85929]
[1779675527476,33.82,77210.36,0.0,0.82328,0.00011,18.85929]
[1779675527505,33.82,77214.9,0.0,0.82376,0.00011,18.82778]
[1779675535718,33.82,77214.5,0.0,0.82372,0.00011,18.83008]
[1779675535970,33.82,77214.5,0.0,0.82372,0.00011,18.83008]
[1779675541030,33.82,77214.2,0.0,0.82371,0.00011,18.83119]
[1779675541081,33.82,77214.2,0.0,0.82371,0.00011,18.83119]
[1779675541223,33.82,77214.2,0.0,0.82371,0.00011,18.83119]
[1779675545191,33.82,77215.34,0.0,0.82383,0.00011,18.82286]
[1779675545220,33.82,77215.34,0.0,0.82383,0.00011,18.82286]
[1779675545213,33.82,77208.49,0.0,0.82311,0.00011,18.86983]
[1779675545243,33.82,77208.49,0.0,0.82311,0.00011,18.86983]
[1779675545462,33.81,77205.02,0.0,0.82275,0.00011,18.89349]
[1779675546467,33.81,77205.02,0.0,0.82275,0.00011,18.89349]
[1779675546721,33.81,77205.02,0.0,0.82275,0.00011,18.89349]
[1779675546821,33.81,77200.07,0.0,0.82223,0.00011,18.92729]
[1779675550496,33.81,77196.74,0.0,0.82189,0.00011,18.94911]
[1779675555743,33.81,77195.73,0.0,0.82179,0.00011,18.95533]
[1779675555794,33.81,77195.73,0.0,0.82179,0.00011,18.95533]
[1779675557471,33.81,77194.73,0.0,0.82169,0.00011,18.96203]
[1779675562580,33.81,77195.33,0.0,0.82176,0.00011,18.95746]
[1779675563278,33.81,77195.33,0.0,0.82176,0.00011,18.95746]
[1779675563414,33.81,77195.33,0.0,0.82176,0.00011,18.95746]
[1779675563466,33.81,77195.33,0.0,0.82176,0.00011,18.95746]
[1779675563471,33.81,77195.33,0.0,0.82176,0.00011,18.95746]
[1779675563669,33.81,77195.56,0.0,0.82179,0.00011,18.95582]
[1779675565601,33.81,77194.08,0.0,0.82163,0.00011,18.96585]
[1779675570635,33.81,77193.77,0.0,0.8216,0.00011,18.96762]
[1779675573657,33.81,77192.68,0.0,0.82152,0.00011,18.97119]
[1779675577017,33.81,77190.96,0.0,0.82134,0.00011,18.98279]
[1779675580706,33.81,77192.1,0.0,0.82146,0.00011,18.97466]
[1779675582720,33.81,77195.3,0.0,0.8218,0.00011,18.95256]
[1779675583727,33.81,77198.84,0.0,0.82218,0.00011,18.92821]
[1779675586748,33.81,77199.83,0.0,0.82228,0.00011,18.92142]
[1779675592790,33.81,77200.71,0.0,0.82238,0.00011,18.91547]
[1779675595811,33.81,77197.58,0.0,0.82204,0.00011,18.93702]
[1779675596818,33.81,77191.69,0.0,0.82142,0.00011,18.97746]
[1779675601852,33.81,77190.93,0.0,0.82134,0.00011,18.98235]
[1779675604874,33.81,77187.35,0.0,0.82097,0.00011,19.00673]
[1779675607895,33.8,77184.81,0.0,0.8207,0.00011,19.02386]
[1779675610916,33.8,77183.51,0.0,0.82057,0.00011,19.03242]
[1779675615951,33.8,77183.54,0.0,0.82058,0.00011,19.03161]
[1779675620986,33.8,77183.58,0.0,0.82059,0.00011,19.03073]
[1779675623000,33.8,77187.59,0.0,0.82102,0.00011,19.00299]
[1779675628038,33.8,77188.88,0.0,0.82116,0.00011,18.99378]
[1779675629049,33.8,77187.15,0.0,0.82098,0.00011,19.0056]
[1779675630052,33.8,77181.54,0.0,0.82038,0.00011,19.04402]
[1779675635087,33.8,77183.01,0.0,0.82057,0.00011,19.02967]
[1779675640122,33.8,77181.69,0.0,0.82044,0.00011,19.03823]
[1779675645156,33.8,77181.64,0.0,0.82044,0.00011,19.03805]
[1779675650192,33.79,77181.34,0.0,0.82042,0.00011,19.03957]
[1779675655227,33.79,77180.62,0.0,0.82035,0.00011,19.04398]
[1779675660262,33.79,77180.14,0.0,0.82031,0.00011,19.0467]
[1779675665297,33.79,77179.82,0.0,0.82028,0.00011,19.0483]
[1779675669325,33.79,77178.5,0.0,0.82015,0.00011,19.05685]
[1779675672346,33.79,77179.73,0.0,0.82029,0.00011,19.04802]
[1779675673353,33.79,77181.72,0.0,0.8205,0.00011,19.03423]
[1779675679395,33.79,77182.67,0.0,0.82061,0.00011,19.0271]
[1779675689465,33.79,77182.7,0.0,0.82063,0.00011,19.02591]
[1779675698528,33.78,77182.08,0.0,0.8206,0.00011,19.02562]
[1779675703563,33.78,77182.07,0.0,0.82061,0.00011,19.02521]
[1779675706584,33.78,77180.31,0.0,0.82043,0.00011,19.03692]
[1779675710612,33.78,77177.3,0.0,0.82011,0.00011,19.05724]
[1779675715648,33.78,77177.83,0.0,0.82018,0.00011,19.0528]
[1779675720683,33.78,77178.57,0.0,0.82027,0.00011,19.04707]
[1779675725718,33.78,77179.19,0.0,0.82034,0.00011,19.04219]
[1779675729746,33.78,77181.19,0.0,0.82056,0.00011,19.02799]
[1779675732767,33.77,77179.88,0.0,0.82043,0.00011,19.03669]
[1779675737802,33.77,77179.54,0.0,0.8204,0.00011,19.03846]
[1779675742837,33.77,77177.66,0.0,0.82021,0.00011,19.0508]
[1779675747872,33.77,77176.96,0.0,0.82014,0.00011,19.05494]
[1779675752907,33.77,77173.54,0.0,0.81981,0.00011,19.07407]
[1779675753915,33.77,77167.82,0.0,0.8192,0.00011,19.11316]
[1779675754921,33.77,77164.67,0.0,0.81887,0.00011,19.13456]
[1779675755928,33.77,77161.37,0.0,0.81851,0.00011,19.15696]
[1779675758949,33.77,77159.5,0.0,0.81832,0.00011,19.16931]
[1779675763984,33.76,77159.49,0.0,0.81834,0.00011,19.16789]
[1779675769020,33.76,77160.02,0.0,0.81842,0.00011,19.16276]
[1779675772041,33.76,77156.95,0.0,0.8181,0.00011,19.18292]
[1779675773047,33.76,77153.27,0.0,0.81771,0.00011,19.20786]
[1779675778084,33.75,77153.02,0.0,0.81771,0.00011,19.20794]
[1779675783119,33.75,77155.47,0.0,0.818,0.00011,19.1895]
[1779675784126,33.75,77157.74,0.0,0.81825,0.00011,19.17362]
[1779675785133,33.75,77159.18,0.0,0.81841,0.00011,19.16345]
[1779675788154,33.75,77161.83,0.0,0.81871,0.00011,19.14443]
[1779675789161,33.75,77163.67,0.0,0.81891,0.00011,19.13154]
[1779675791490,33.75,77165.05,0.0,0.81906,0.00011,19.1216]
[1779675793189,33.74,77166.43,0.0,0.81922,0.00011,19.11169]
[1779675796211,33.74,77168.17,0.0,0.81941,0.00011,19.0991]
[1779675800239,33.74,77170.02,0.0,0.81962,0.00011,19.08559]
[1779675803260,33.74,77168.6,0.0,0.81948,0.00011,19.09478]
[1779675805274,33.74,77167.09,0.0,0.81933,0.00011,19.10474]
[1779675806281,33.74,77161.46,0.0,0.81872,0.00011,19.14319]
[1779675807288,33.74,77159.11,0.0,0.81847,0.00011,19.15906]
[1779675811316,33.74,77157.06,0.0,0.8183,0.00011,19.16832]
[1779675817358,33.73,77156.12,0.0,0.81822,0.00011,19.17301]
[1779675822393,33.73,77155.44,0.0,0.81817,0.00011,19.17618]
[1779675826421,33.73,77153.21,0.0,0.81795,0.00011,19.19028]
[1779675827428,33.73,77150.93,0.0,0.81771,0.00011,19.20561]
[1779675832463,33.72,77150.66,0.0,0.8177,0.00011,19.20578]
[1779675837498,33.72,77150.76,0.0,0.81774,0.00011,19.20341]
[1779675842533,33.71,77152.49,0.0,0.81795,0.00011,19.18991]
[1779675847568,33.71,77151.55,0.0,0.81787,0.00011,19.19479]
[1779675852604,33.71,77151.2,0.0,0.81786,0.00011,19.19562]
[1779675857638,33.7,77151.41,0.0,0.81791,0.00011,19.19261]
[1779675861667,33.7,77141.16,0.0,0.81682,0.00011,19.26173]
[1779675862674,33.7,77136.74,0.0,0.81634,0.00011,19.29206]
[1779675863718,33.7,77136.74,0.0,0.81634,0.00011,19.29206]
[1779675863763,33.7,77136.74,0.0,0.81634,0.00011,19.29206]
[1779675863900,33.7,77136.74,0.0,0.81634,0.00011,19.29206]
[1779675864000,33.7,77137.09,0.0,0.81638,0.00011,19.28949]
[1779675864688,33.7,77133.88,0.0,0.81603,0.00011,19.3115]
[1779675865695,33.7,77130.96,0.0,0.81571,0.00011,19.33142]
[1779675869723,33.7,77128.49,0.0,0.81545,0.00011,19.34776]
[1779675873751,33.7,77130.29,0.0,0.81568,0.00011,19.33109]
[1779675876276,33.7,77133.53,0.0,0.81604,0.00011,19.30846]
[1779675882200,33.7,77133.86,0.0,0.81608,0.00011,19.3057]
[1779675887849,33.69,77133.72,0.0,0.81608,0.00011,19.30606]
[1779675892884,33.69,77132.75,0.0,0.81598,0.00011,19.3122]
[1779675897919,33.69,77133.07,0.0,0.81603,0.00011,19.30904]
[1779675901970,33.69,77137.62,0.0,0.81653,0.00011,19.27728]
[1779675902977,33.69,77139.49,0.0,0.81674,0.00011,19.26427]
[1779675904991,33.69,77137.22,0.0,0.8165,0.00011,19.27944]
[1779675908016,33.69,77129.15,0.0,0.81563,0.00011,19.33447]
[1779675909023,33.69,77125.64,0.0,0.81524,0.00011,19.35843]
[1779675912044,33.69,77122.72,0.0,0.81493,0.00011,19.378]
[1779675917079,33.68,77120.25,0.0,0.81468,0.00011,19.39408]
[1779675918086,33.68,77118.47,0.0,0.81448,0.00011,19.40609]
[1779675919542,33.68,77116.48,0.0,0.81427,0.00011,19.41951]
[1779675921108,33.68,77109.77,0.0,0.81354,0.00011,19.46499]
[1779675922114,33.68,77105.4,0.0,0.81306,0.00011,19.49478]
[1779675924129,33.68,77103.25,0.0,0.81283,0.00011,19.50919]
[1779675926124,33.68,77102.26,0.0,0.81272,0.00011,19.51597]
[1779675926151,33.68,77099.07,0.0,0.81237,0.00011,19.53778]
[1779675927178,33.68,77076.55,0.0,0.80988,0.00011,19.69148]
[1779675927920,33.68,77076.55,0.0,0.80988,0.00011,19.69148]
[1779675928240,33.68,77076.55,0.0,0.80988,0.00011,19.69148]
[1779675928286,33.68,77046.41,0.0,0.80651,0.00011,19.89631]
[1779675929517,33.68,77046.41,0.0,0.80651,0.00011,19.89631]
[1779675929549,33.68,77034.56,0.0,0.80518,0.00011,19.97657]
[1779675930197,33.68,77033.08,0.0,0.80502,0.00011,19.98653]
[1779675930801,33.68,77033.08,0.0,0.80502,0.00011,19.98653]
[1779675931204,33.68,77033.3,0.0,0.80507,0.00011,19.98112]
[1779675932211,33.68,77022.49,0.0,0.80385,0.00011,20.05409]
[1779675933218,33.68,77017.7,0.0,0.80331,0.00011,20.08633]
[1779675938253,33.68,77018.9,0.0,0.80347,0.00011,20.07687]
[1779675940267,33.67,77027.01,0.0,0.8044,0.00011,20.02133]
[1779675942281,33.67,77011.99,0.0,0.8027,0.00011,20.12244]
[1779675943115,33.67,77011.99,0.0,0.8027,0.00011,20.12244]
[1779675943288,33.67,76987.66,0.0,0.79992,0.00011,20.28633]
[1779675944303,33.67,76967.95,0.0,0.79765,0.00012,20.41882]
[1779675945306,33.67,76967.3,0.0,0.7976,0.00012,20.42179]
[1779675946903,33.66,76972.18,0.0,0.79821,0.00012,20.38609]
[1779675947320,33.66,76974.65,0.0,0.79851,0.00012,20.36909]
[1779675948327,33.66,76981.68,0.0,0.79932,0.00012,20.32142]
[1779675948726,33.66,76981.68,0.0,0.79932,0.00012,20.32142]
[1779675949334,33.66,76977.85,0.0,0.79889,0.00012,20.34687]
[1779675950729,33.66,76977.92,0.0,0.7989,0.00012,20.34604]
[1779675951348,33.66,76978.12,0.0,0.79893,0.00012,20.34435]
[1779675954369,33.66,76983.9,0.0,0.79961,0.00011,20.30446]
[1779675957392,33.65,76978.71,0.0,0.79903,0.00012,20.33854]
[1779675958398,33.65,76971.84,0.0,0.79824,0.00012,20.38442]
[1779675960412,33.65,76983.71,0.0,0.79962,0.00011,20.30378]
[1779675961418,33.65,76988.43,0.0,0.80017,0.00011,20.27169]
[1779675963433,33.65,76980.66,0.0,0.79928,0.00012,20.32355]
[1779675965447,33.65,76983.14,0.0,0.79958,0.00012,20.3062]
[1779675968468,33.65,76989.48,0.0,0.80032,0.00011,20.26268]
[1779675970482,33.64,77004.26,0.0,0.80202,0.00011,20.16248]
[1779675971489,33.64,77001.2,0.0,0.80167,0.00011,20.18305]
[1779675976524,33.64,77003.64,0.0,0.80196,0.00011,20.16604]
[1779675977531,33.64,77010.18,0.0,0.80271,0.00011,20.1217]
[1779675982566,33.64,77006.79,0.0,0.80234,0.00011,20.14353]
[1779675987510,33.64,77001.93,0.0,0.8018,0.00011,20.17529]
[1779675987557,33.64,77001.93,0.0,0.8018,0.00011,20.17529]
[1779675987723,33.64,77001.93,0.0,0.8018,0.00011,20.17529]
[1779675997671,33.63,77002.86,0.0,0.80197,0.00011,20.16324]
[1779675999685,33.63,77008.64,0.0,0.80263,0.00011,20.12377]
[1779676004719,33.63,77003.09,0.0,0.80202,0.00011,20.15974]
[1779676004897,33.63,77003.09,0.0,0.80202,0.00011,20.15974]
[1779676004949,33.63,77003.09,0.0,0.80202,0.00011,20.15974]
[1779676004971,33.63,77003.09,0.0,0.80202,0.00011,20.15974]
[1779676006601,33.63,77004.1,0.0,0.80214,0.00011,20.15265]
[1779676006651,33.63,77004.1,0.0,0.80214,0.00011,20.15265]
[1779676006722,33.63,77004.1,0.0,0.80214,0.00011,20.15265]
[1779676006734,33.63,77004.38,0.0,0.80218,0.00011,20.15051]
[1779676007589,33.63,77004.38,0.0,0.80218,0.00011,20.15051]
[1779676007661,33.63,77004.38,0.0,0.80218,0.00011,20.15051]
[1779676007721,33.63,77004.38,0.0,0.80218,0.00011,20.15051]
[1779676009647,33.63,77003.19,0.0,0.80205,0.00011,20.15831]
[1779676009691,33.63,77003.19,0.0,0.80205,0.00011,20.15831]
[1779676009730,33.63,77003.19,0.0,0.80205,0.00011,20.15831]
[1779676011484,33.63,77003.16,0.0,0.80205,0.00011,20.15833]
[1779676011557,33.63,77003.16,0.0,0.80205,0.00011,20.15833]
[1779676011721,33.63,77003.16,0.0,0.80205,0.00011,20.15833]
[1779676011584,33.62,77003.41,0.0,0.80208,0.00011,20.15646]
[1779676013198,33.62,77002.91,0.0,0.80202,0.00011,20.15984]
[1779676013227,33.62,77002.91,0.0,0.80202,0.00011,20.15984]
[1779676013250,33.62,77002.91,0.0,0.80202,0.00011,20.15984]
[1779676013737,33.62,77002.91,0.0,0.80202,0.00011,20.15984]
[1779676013972,33.62,77001.32,0.0,0.80184,0.00011,20.1704]
[1779676014801,33.62,76989.51,0.0,0.80049,0.00011,20.25007]
[1779676015804,33.62,76979.77,0.0,0.79937,0.00012,20.31563]
[1779676018658,33.62,76981.02,0.0,0.79952,0.00012,20.3069]
[1779676021846,33.62,76986.94,0.0,0.80021,0.00011,20.26656]
[1779676022853,33.62,76994.05,0.0,0.80103,0.00011,20.21825]
[1779676023860,33.62,76994.8,0.0,0.80112,0.00011,20.21296]
[1779676028895,33.62,76999.36,0.0,0.80166,0.00011,20.18136]
[1779676031916,33.62,76991.19,0.0,0.80073,0.00011,20.23618]
[1779676032923,33.62,76984.2,0.0,0.79993,0.00011,20.28324]
[1779676034937,33.62,76980.33,0.0,0.79949,0.00012,20.30889]
[1779676036951,33.62,76973.03,0.0,0.79865,0.00012,20.35754]
[1779676038965,33.61,76967.91,0.0,0.79807,0.00012,20.39148]
[1779676041986,33.61,76973.42,0.0,0.79872,0.00012,20.35371]
[1779676044000,33.61,76982.34,0.0,0.79976,0.00012,20.29296]
[1779676046338,33.61,76983.6,0.0,0.79991,0.00012,20.2842]
[1779676046393,33.61,76983.6,0.0,0.79991,0.00012,20.2842]
[1779676046470,33.61,76983.6,0.0,0.79991,0.00012,20.2842]
[1779676047781,33.61,76984.24,0.0,0.79998,0.00012,20.27963]
[1779676047832,33.61,76984.3,0.0,0.8,0.00012,20.27899]
[1779676047970,33.61,76984.3,0.0,0.8,0.00012,20.27899]
[1779676048028,33.61,76984.48,0.0,0.80002,0.00011,20.27753]
[1779676053062,33.61,76989.98,0.0,0.80069,0.00011,20.23565]
[1779676058259,33.6,76991.9,0.0,0.80093,0.00011,20.22196]
[1779676058280,33.6,76991.9,0.0,0.80093,0.00011,20.22196]
[1779676058475,33.6,76991.9,0.0,0.80093,0.00011,20.22196]
[1779676059391,33.6,77000.42,0.0,0.80191,0.00011,20.16404]
[1779676061119,33.6,77005.65,0.0,0.80251,0.00011,20.12836]
[1779676062877,33.6,77006.76,0.0,0.80264,0.00011,20.12066]
[1779676062895,33.6,77006.76,0.0,0.80264,0.00011,20.12066]
[1779676062973,33.6,77006.76,0.0,0.80264,0.00011,20.12066]
[1779676063879,33.6,77007.0,0.0,0.80267,0.00011,20.11887]
[1779676063931,33.6,77007.0,0.0,0.80267,0.00011,20.11887]
[1779676063983,33.6,77007.0,0.0,0.80267,0.00011,20.11887]
[1779676064140,33.6,77007.38,0.0,0.80271,0.00011,20.11613]
[1779676069175,33.6,77006.98,0.0,0.80268,0.00011,20.11796]
[1779676072613,33.6,77008.87,0.0,0.8029,0.00011,20.10482]
[1779676072661,33.6,77008.87,0.0,0.8029,0.00011,20.10482]
[1779676072726,33.6,77008.87,0.0,0.8029,0.00011,20.10482]
[1779676073018,33.6,77009.06,0.0,0.80293,0.00011,20.10338]
[1779676073065,33.6,77009.06,0.0,0.80293,0.00011,20.10338]
[1779676073220,33.6,77009.06,0.0,0.80293,0.00011,20.10338]
[1779676073242,33.6,77009.13,0.0,0.80294,0.00011,20.10276]
[1779676079245,33.6,77006.06,0.0,0.8026,0.00011,20.12256]
[1779676080191,33.6,77006.06,0.0,0.8026,0.00011,20.12256]
[1779676080224,33.6,77006.06,0.0,0.8026,0.00011,20.12256]
[1779676080588,33.6,77006.06,0.0,0.8026,0.00011,20.12256]
[1779676080634,33.6,77006.06,0.0,0.8026,0.00011,20.12256]
[1779676080721,33.6,77006.06,0.0,0.8026,0.00011,20.12256]
[1779676080787,33.59,77004.0,0.0,0.80237,0.00011,20.13633]
[1779676081028,33.59,77004.0,0.0,0.80237,0.00011,20.13633]
[1779676082723,33.59,77003.78,0.0,0.80235,0.00011,20.13762]
[1779676085855,33.59,77007.37,0.0,0.80278,0.00011,20.11239]
[1779676085911,33.59,77007.37,0.0,0.80278,0.00011,20.11239]
[1779676085975,33.59,77007.37,0.0,0.80278,0.00011,20.11239]
[1779676086294,33.59,77009.57,0.0,0.80303,0.00011,20.09714]
[1779676091329,33.59,77010.24,0.0,0.80312,0.00011,20.0917]
[1779676092211,33.59,77010.24,0.0,0.80312,0.00011,20.0917]
[1779676092227,33.59,77010.24,0.0,0.80312,0.00011,20.0917]
[1779676092683,33.59,77010.24,0.0,0.80312,0.00011,20.0917]
[1779676093555,33.59,77010.47,0.0,0.80315,0.00011,20.0898]
[1779676093608,33.59,77010.47,0.0,0.80315,0.00011,20.0898]
[1779676093721,33.59,77010.47,0.0,0.80315,0.00011,20.0898]
[1779676093822,33.59,77011.8,0.0,0.80331,0.00011,20.08045]
[1779676095357,33.59,77016.93,0.0,0.8039,0.00011,20.04501]
[1779676098829,33.58,77019.46,0.0,0.8042,0.00011,20.02727]
[1779676098880,33.58,77020.79,0.0,0.80436,0.00011,20.01798]
[1779676098985,33.58,77020.79,0.0,0.80436,0.00011,20.01798]
[1779676099181,33.58,77020.79,0.0,0.80436,0.00011,20.01798]
[1779676099223,33.58,77020.79,0.0,0.80436,0.00011,20.01798]
[1779676099233,33.58,77020.79,0.0,0.80436,0.00011,20.01798]
[1779676099391,33.58,77020.72,0.0,0.80435,0.00011,20.01821]
[1779676101009,33.58,77020.24,0.0,0.8043,0.00011,20.02122]
[1779676101225,33.58,77020.24,0.0,0.8043,0.00011,20.02122]
[1779676101405,33.58,77021.11,0.0,0.8044,0.00011,20.01506]
[1779676106441,33.58,77010.41,0.0,0.80321,0.00011,20.08647]
[1779676107448,33.58,76999.11,0.0,0.80192,0.00011,20.1629]
[1779676108455,33.58,76995.71,0.0,0.80153,0.00011,20.18567]
[1779676110434,33.58,76995.81,0.0,0.80155,0.00011,20.18472]
[1779676110476,33.58,76995.81,0.0,0.80155,0.00011,20.18472]
[1779676110938,33.58,76995.78,0.0,0.80155,0.00011,20.18479]
[1779676110975,33.58,76995.78,0.0,0.80155,0.00011,20.18479]
[1779676110991,33.58,76995.78,0.0,0.80155,0.00011,20.18479]
[1779676111476,33.58,76995.74,0.0,0.80157,0.00011,20.18126]
[1779676112799,33.58,76995.74,0.0,0.80157,0.00011,20.18126]
[1779676115596,33.58,76996.0,0.0,0.80161,0.00011,20.17911]
[1779676115720,33.58,76996.0,0.0,0.80161,0.00011,20.17911]
[1779676115822,33.58,76997.79,0.0,0.80181,0.00011,20.16686]
[1779676116722,33.58,76997.79,0.0,0.80181,0.00011,20.16686]
[1779676120227,33.57,77001.8,0.0,0.80228,0.00011,20.1393]
[1779676120276,33.57,77001.8,0.0,0.80228,0.00011,20.1393]
[1779676120279,33.57,77001.8,0.0,0.80228,0.00011,20.1393]
[1779676120474,33.57,77001.8,0.0,0.80228,0.00011,20.1393]
[1779676120539,33.57,77004.23,0.0,0.80256,0.00011,20.12262]
[1779676121310,33.57,77004.23,0.0,0.80256,0.00011,20.12262]
[1779676126615,33.57,77005.17,0.0,0.80269,0.00011,20.11467]
[1779676126667,33.57,77005.17,0.0,0.80269,0.00011,20.11467]
[1779676126724,33.57,77005.17,0.0,0.80269,0.00011,20.11467]
[1779676127192,33.57,77003.36,0.0,0.80249,0.00011,20.1266]
[1779676127225,33.57,77003.36,0.0,0.80249,0.00011,20.1266]
[1779676127242,33.57,77003.36,0.0,0.80249,0.00011,20.1266]
[1779676127588,33.57,77001.28,0.0,0.80226,0.00011,20.14034]
[1779676128346,33.57,77001.28,0.0,0.80226,0.00011,20.14034]
[1779676128471,33.57,77001.28,0.0,0.80226,0.00011,20.14034]
[1779676128595,33.57,77000.68,0.0,0.8022,0.00011,20.1442]
[1779676135644,33.57,77001.72,0.0,0.80234,0.00011,20.13571]
[1779676137712,33.56,77001.52,0.0,0.80232,0.00011,20.13687]
[1779676137721,33.56,77001.52,0.0,0.80232,0.00011,20.13687]
[1779676138298,33.56,77001.37,0.0,0.8023,0.00011,20.13769]
[1779676138350,33.56,77001.37,0.0,0.8023,0.00011,20.13769]
[1779676138476,33.56,77001.37,0.0,0.8023,0.00011,20.13769]
[1779676138665,33.56,77001.35,0.0,0.8023,0.00011,20.13762]
[1779676141686,33.56,77009.56,0.0,0.80325,0.00011,20.08135]
[1779676142693,33.56,77015.85,0.0,0.80397,0.00011,20.03851]
[1779676143431,33.56,77015.85,0.0,0.80397,0.00011,20.03851]
[1779676143473,33.56,77015.85,0.0,0.80397,0.00011,20.03851]
[1779676143996,33.56,77015.69,0.0,0.80395,0.00011,20.0395]
[1779676144048,33.56,77015.69,0.0,0.80395,0.00011,20.0395]
[1779676144222,33.56,77015.69,0.0,0.80395,0.00011,20.0395]
[1779676144708,33.56,77016.75,0.0,0.80408,0.00011,20.03204]
[1779676145358,33.56,77016.75,0.0,0.80408,0.00011,20.03204]
[1779676146720,33.56,77017.84,0.0,0.80421,0.00011,20.02437]
[1779676151872,33.56,77014.87,0.0,0.80389,0.00011,20.04324]
[1779676151924,33.56,77014.56,0.0,0.80386,0.00011,20.04507]
[1779676151977,33.56,77014.56,0.0,0.80386,0.00011,20.04507]
[1779676152764,33.56,77015.33,0.0,0.80395,0.00011,20.03956]
[1779676156792,33.55,77020.33,0.0,0.80454,0.00011,20.00456]
[1779676157018,33.55,77020.33,0.0,0.80454,0.00011,20.00456]
[1779676157069,33.55,77020.33,0.0,0.80454,0.00011,20.00456]
[1779676157225,33.55,77020.33,0.0,0.80454,0.00011,20.00456]
[1779676160553,33.55,77022.18,0.0,0.80476,0.00011,19.99128]
[1779676160604,33.55,77022.18,0.0,0.80476,0.00011,19.99128]
[1779676160726,33.55,77022.18,0.0,0.80476,0.00011,19.99128]
[1779676160820,33.55,77024.35,0.0,0.80501,0.00011,19.9763]
[1779676162934,33.55,77028.12,0.0,0.80544,0.00011,19.95028]
[1779676162974,33.55,77028.12,0.0,0.80544,0.00011,19.95028]
[1779676166597,33.55,77028.9,0.0,0.80554,0.00011,19.94447]
[1779676166721,33.55,77028.9,0.0,0.80554,0.00011,19.94447]
[1779676171854,33.55,77030.68,0.0,0.80575,0.00011,19.93152]
[1779676172727,33.55,77032.8,0.0,0.80602,0.00011,19.91324]
[1779676173728,33.55,77032.93,0.0,0.80603,0.00011,19.91222]
[1779676173780,33.55,77032.93,0.0,0.80603,0.00011,19.91222]
[1779676173911,33.55,77032.91,0.0,0.80603,0.00011,19.91222]
[1779676173973,33.55,77032.91,0.0,0.80603,0.00011,19.91222]
[1779676174918,33.55,77031.56,0.0,0.80588,0.00011,19.92128]
[1779676179953,33.54,77034.2,0.0,0.80619,0.00011,19.90255]
[1779676181868,33.54,77034.2,0.0,0.80619,0.00011,19.90255]
[1779676181930,33.54,77034.61,0.0,0.80624,0.00011,19.8996]
[1779676181974,33.54,77034.61,0.0,0.80624,0.00011,19.8996]
[1779676182239,33.54,77034.61,0.0,0.80624,0.00011,19.8996]
[1779676182294,33.54,77034.61,0.0,0.80624,0.00011,19.8996]
[1779676182476,33.54,77034.61,0.0,0.80624,0.00011,19.8996]
[1779676182578,33.54,77034.18,0.0,0.8062,0.00011,19.90226]
[1779676188015,33.54,77033.07,0.0,0.80609,0.00011,19.90908]
[1779676191940,33.54,77035.78,0.0,0.8064,0.00011,19.89013]
[1779676191972,33.54,77035.78,0.0,0.8064,0.00011,19.89013]
[1779676192469,33.54,77035.78,0.0,0.8064,0.00011,19.89013]
[1779676192510,33.54,77035.78,0.0,0.8064,0.00011,19.89013]
[1779676192726,33.54,77035.78,0.0,0.8064,0.00011,19.89013]
[1779676192814,33.54,77035.86,0.0,0.80641,0.00011,19.88929]
[1779676193818,33.54,77035.86,0.0,0.80641,0.00011,19.88929]
[1779676194724,33.54,77036.92,0.0,0.80654,0.00011,19.88192]
[1779676194761,33.54,77042.39,0.0,0.80715,0.00011,19.84446]
[1779676195064,33.54,77050.4,0.0,0.80806,0.00011,19.78976]
[1779676197297,33.54,77051.26,0.0,0.80815,0.00011,19.7838]
[1779676197367,33.54,77051.26,0.0,0.80815,0.00011,19.7838]
[1779676197472,33.54,77051.26,0.0,0.80815,0.00011,19.7838]
[1779676197574,33.54,77054.33,0.0,0.8085,0.00011,19.76279]
[1779676198587,33.54,77054.33,0.0,0.8085,0.00011,19.76279]
[1779676198632,33.54,77054.33,0.0,0.8085,0.00011,19.76279]
[1779676198725,33.54,77054.33,0.0,0.8085,0.00011,19.76279]
[1779676200099,33.54,77060.75,0.0,0.80922,0.00011,19.71893]
[1779676203560,33.54,77057.49,0.0,0.80885,0.00011,19.74136]
[1779676203612,33.54,77057.49,0.0,0.80885,0.00011,19.74136]
[1779676204054,33.54,77056.77,0.0,0.80877,0.00011,19.74636]
[1779676204106,33.54,77056.77,0.0,0.80877,0.00011,19.74636]
[1779676204223,33.54,77056.77,0.0,0.80877,0.00011,19.74636]
[1779676204323,33.54,77056.69,0.0,0.80876,0.00011,19.74694]
[1779676208405,33.54,77053.41,0.0,0.8084,0.00011,19.76908]
[1779676208629,33.54,77053.41,0.0,0.8084,0.00011,19.76908]
[1779676208725,33.54,77053.41,0.0,0.8084,0.00011,19.76908]
[1779676208853,33.54,77053.41,0.0,0.8084,0.00011,19.76908]
[1779676208906,33.54,77040.98,0.0,0.807,0.00011,19.85383]
[1779676208972,33.54,77040.98,0.0,0.807,0.00011,19.85383]
[1779676209114,33.54,77040.98,0.0,0.807,0.00011,19.85383]
[1779676209163,33.54,77043.2,0.0,0.80725,0.00011,19.83857]
[1779676210170,33.54,77044.92,0.0,0.80744,0.00011,19.82683]
[1779676211145,33.54,77044.92,0.0,0.80744,0.00011,19.82683]
[1779676212725,33.54,77043.97,0.0,0.80734,0.00011,19.83316]
[1779676212827,33.54,77043.97,0.0,0.80734,0.00011,19.83308]
[1779676214198,33.54,77037.28,0.0,0.80659,0.00011,19.87857]
[1779676215205,33.54,77030.65,0.0,0.80584,0.00011,19.92378]
[1779676216730,33.54,77030.65,0.0,0.80584,0.00011,19.92378]
[1779676216773,33.54,77030.65,0.0,0.80584,0.00011,19.92378]
[1779676216829,33.54,77026.99,0.0,0.80543,0.00011,19.94839]
[1779676216981,33.54,77026.99,0.0,0.80543,0.00011,19.94839]
[1779676222077,33.53,77026.78,0.0,0.80542,0.00011,19.94873]
[1779676222482,33.53,77026.78,0.0,0.80542,0.00011,19.94873]
[1779676222726,33.53,77026.78,0.0,0.80542,0.00011,19.94873]
[1779676222817,33.53,77031.41,0.0,0.80595,0.00011,19.91697]
[1779676223261,33.53,77038.18,0.0,0.80672,0.00011,19.87063]
[1779676224268,33.53,77041.32,0.0,0.80708,0.00011,19.84909]
[1779676225452,33.53,77041.32,0.0,0.80708,0.00011,19.84909]
[1779676232324,33.53,77042.52,0.0,0.80725,0.00011,19.83658]
[1779676237359,33.53,77042.89,0.0,0.80729,0.00011,19.83366]
[1779676242394,33.53,77042.38,0.0,0.80724,0.00011,19.83676]
[1779676247429,33.53,77042.66,0.0,0.80728,0.00011,19.83446]
[1779676252464,33.53,77042.18,0.0,0.80723,0.00011,19.83733]
[1779676253471,33.53,77035.32,0.0,0.80646,0.00011,19.88406]
[1779676254478,33.53,77036.65,0.0,0.80661,0.00011,19.87484]
[1779676257499,33.53,77035.04,0.0,0.80644,0.00011,19.88544]
[1779676259513,33.53,77036.3,0.0,0.80658,0.00011,19.87657]
[1779676260520,33.53,77041.59,0.0,0.80718,0.00011,19.84033]
[1779676262534,33.53,77053.73,0.0,0.80855,0.00011,19.7572]
[1779676263541,33.52,77062.86,0.0,0.80958,0.00011,19.69439]
[1779676264547,33.52,77065.02,0.0,0.80982,0.00011,19.67936]
[1779676272608,33.52,77064.82,0.0,0.80983,0.00011,19.67899]
[1779676275630,33.52,77068.73,0.0,0.81027,0.00011,19.65162]
[1779676276651,33.52,77073.22,0.0,0.81078,0.00011,19.62084]
[1779676277228,33.52,77073.22,0.0,0.81078,0.00011,19.62084]
[1779676277752,33.52,77075.69,0.0,0.81105,0.00011,19.60362]
[1779676278658,33.52,77076.67,0.0,0.81117,0.00011,19.59681]
[1779676279666,33.52,77077.26,0.0,0.81123,0.00011,19.59268]
[1779676280673,33.52,77076.97,0.0,0.8112,0.00011,19.59459]
[1779676281680,33.52,77078.64,0.0,0.81139,0.00011,19.58305]
[1779676282687,33.52,77078.3,0.0,0.81135,0.00011,19.58531]
[1779676283694,33.52,77077.92,0.0,0.81131,0.00011,19.58785]
[1779676284701,33.52,77078.37,0.0,0.81136,0.00011,19.58469]
[1779676286715,33.52,77078.14,0.0,0.81134,0.00011,19.58614]
[1779676288729,33.52,77078.41,0.0,0.81137,0.00011,19.58414]
[1779676289736,33.52,77077.62,0.0,0.81128,0.00011,19.58949]
[1779676291751,33.52,77072.31,0.0,0.81072,0.00011,19.62208]
[1779676292757,33.52,77070.34,0.0,0.8105,0.00011,19.63547]
[1779676294771,33.51,77068.88,0.0,0.81034,0.00011,19.64521]
[1779676295778,33.51,77066.48,0.0,0.81008,0.00011,19.66152]
[1779676296785,33.51,77063.53,0.0,0.80975,0.00011,19.68157]
[1779676300813,33.51,77061.05,0.0,0.80948,0.00011,19.69781]
[1779676305848,33.51,77064.58,0.0,0.80989,0.00011,19.67266]
[1779676306855,33.51,77069.89,0.0,0.81049,0.00011,19.63609]
[1779676307862,33.51,77071.62,0.0,0.81068,0.00011,19.62411]
[1779676308869,33.51,77072.52,0.0,0.81079,0.00011,19.61784]
[1779676309876,33.51,77071.72,0.0,0.8107,0.00011,19.62324]
[1779676310883,33.51,77066.93,0.0,0.81017,0.00011,19.65599]
[1779676311890,33.51,77062.99,0.0,0.80973,0.00011,19.68286]
[1779676314911,33.51,77060.72,0.0,0.80948,0.00011,19.6979]
[1779676315918,33.51,77059.57,0.0,0.80936,0.00011,19.70559]
[1779676316925,33.51,77058.54,0.0,0.80924,0.00011,19.71245]
[1779676317932,33.51,77061.37,0.0,0.80956,0.00011,19.69285]
[1779676318939,33.51,77062.99,0.0,0.80975,0.00011,19.68157]
[1779676319946,33.5,77063.65,0.0,0.80982,0.00011,19.67687]
[1779676323974,33.5,77062.58,0.0,0.80971,0.00011,19.68358]
[1779676330017,33.5,77059.92,0.0,0.80943,0.00011,19.70085]
[1779676331024,33.5,77058.9,0.0,0.80932,0.00011,19.70766]
[1779676333206,33.5,77058.35,0.0,0.80926,0.00011,19.71106]
[1779676334045,33.5,77057.07,0.0,0.80912,0.00011,19.71965]
[1779676335052,33.5,77056.22,0.0,0.80903,0.00011,19.72527]
[1779676337066,33.5,77058.59,0.0,0.8093,0.00011,19.70864]
[1779676339080,33.5,77059.37,0.0,0.8094,0.00011,19.70294]
[1779676340087,33.5,77061.39,0.0,0.80963,0.00011,19.68892]
[1779676341094,33.5,77062.62,0.0,0.80977,0.00011,19.68034]
[1779676346132,33.5,77061.47,0.0,0.80965,0.00011,19.68753]
[1779676347139,33.49,77062.48,0.0,0.80976,0.00011,19.68047]
[1779676351167,33.49,77063.31,0.0,0.80989,0.00011,19.67054]
[1779676354188,33.49,77060.61,0.0,0.80959,0.00011,19.68867]
[1779676358220,33.49,77063.0,0.0,0.80987,0.00011,19.67171]
[1779676359227,33.49,77064.72,0.0,0.81006,0.00011,19.65977]
[1779676360234,33.49,77066.24,0.0,0.81024,0.00011,19.64922]
[1779676361241,33.49,77072.06,0.0,0.81089,0.00011,19.60917]
[1779676362248,33.49,77075.3,0.0,0.81125,0.00011,19.58683]
[1779676363258,33.49,77075.85,0.0,0.81131,0.00011,19.583]
[1779676365269,33.49,77078.27,0.0,0.81158,0.00011,19.56635]
[1779676368290,33.49,77077.45,0.0,0.81149,0.00011,19.57198]
[1779676369297,33.49,77077.04,0.0,0.81144,0.00011,19.57479]
[1779676370941,33.49,77077.04,0.0,0.81144,0.00011,19.57479]
[1779676370949,33.49,77076.17,0.0,0.81135,0.00011,19.58076]
[1779676371856,33.49,77073.97,0.0,0.8111,0.00011,19.59584]
[1779676372318,33.49,77073.26,0.0,0.81102,0.00011,19.60068]
[1779676375339,33.49,77075.54,0.0,0.81128,0.00011,19.58488]
[1779676377353,33.49,77077.26,0.0,0.81147,0.00011,19.573]
[1779676378360,33.49,77077.76,0.0,0.81153,0.00011,19.56955]
[1779676381381,33.49,77082.69,0.0,0.81208,0.00011,19.53563]
[1779676382388,33.49,77091.6,0.0,0.81306,0.00011,19.47445]
[1779676384402,33.49,77093.41,0.0,0.81326,0.00011,19.46238]
[1779676387327,33.49,77093.34,0.0,0.81325,0.00011,19.4631]
[1779676387379,33.49,77093.34,0.0,0.81325,0.00011,19.4631]
[1779676387423,33.49,77093.76,0.0,0.81329,0.00011,19.46033]
[1779676388219,33.49,77093.76,0.0,0.81329,0.00011,19.46033]
[1779676393465,33.49,77094.11,0.0,0.81332,0.00011,19.45863]
[1779676397493,33.49,77092.5,0.0,0.81313,0.00011,19.47018]
[1779676402528,33.5,77093.91,0.0,0.81328,0.00011,19.46104]
[1779676404541,33.5,77087.21,0.0,0.81254,0.00011,19.50737]
[1779676407563,33.5,77085.71,0.0,0.81237,0.00011,19.51785]
[1779676412598,33.5,77085.31,0.0,0.81234,0.00011,19.5171]
[1779676418640,33.5,77086.56,0.0,0.81248,0.00011,19.50873]
[1779676423674,33.5,77086.95,0.0,0.81253,0.00011,19.50573]
[1779676426696,33.5,77091.84,0.0,0.81308,0.00011,19.47169]
[1779676427703,33.5,77094.48,0.0,0.81337,0.00011,19.45343]
[1779676432738,33.49,77094.57,0.0,0.81339,0.00011,19.45186]
[1779676435760,33.49,77093.2,0.0,0.81325,0.00011,19.46101]
[1779676437773,33.49,77091.29,0.0,0.81304,0.00011,19.47394]
[1779676439788,33.49,77083.55,0.0,0.81218,0.00011,19.52692]
[1779676440795,33.49,77076.92,0.0,0.81145,0.00011,19.57247]
[1779676441802,33.49,77071.4,0.0,0.81083,0.00011,19.6103]
[1779676442809,33.49,77067.5,0.0,0.8104,0.00011,19.63695]
[1779676444822,33.49,77065.86,0.0,0.81022,0.00011,19.64789]
[1779676445830,33.49,77063.06,0.0,0.80991,0.00011,19.66694]
[1779676446837,33.49,77060.98,0.0,0.80968,0.00011,19.68102]
[1779676448851,33.49,77057.71,0.0,0.80932,0.00011,19.70304]
[1779676449858,33.49,77055.39,0.0,0.80906,0.00011,19.71872]
[1779676453888,33.49,77049.3,0.0,0.8084,0.00011,19.75942]
[1779676454895,33.48,77046.72,0.0,0.80811,0.00011,19.77678]
[1779676455273,33.48,77046.72,0.0,0.80811,0.00011,19.77678]
[1779676456909,33.48,77042.76,0.0,0.80767,0.00011,19.80338]
[1779676457916,33.48,77039.03,0.0,0.80726,0.00011,19.8287]
[1779676458923,33.48,77036.29,0.0,0.80695,0.00011,19.84721]
[1779676460937,33.48,77033.2,0.0,0.80661,0.00011,19.868]
[1779676465972,33.48,77031.34,0.0,0.80642,0.00011,19.87934]
[1779676466979,33.48,77029.42,0.0,0.8062,0.00011,19.89217]
[1779676468993,33.48,77025.52,0.0,0.80577,0.00011,19.91821]
[1779676470000,33.48,77020.66,0.0,0.80522,0.00011,19.95104]
[1779676471007,33.48,77012.66,0.0,0.80434,0.00011,20.0017]
[1779676472014,33.47,77010.67,0.0,0.80412,0.00011,20.01499]
[1779676475040,33.47,77007.77,0.0,0.8038,0.00011,20.03385]
[1779676476047,33.47,77005.32,0.0,0.80353,0.00011,20.05023]
[1779676481082,33.47,77005.22,0.0,0.80354,0.00011,20.04927]
[1779676483842,33.47,77004.73,0.0,0.8035,0.00011,20.05198]
[1779676484070,33.47,77004.73,0.0,0.8035,0.00011,20.05198]
[1779676484103,33.47,76996.83,0.0,0.8026,0.00011,20.10543]
[1779676485110,33.47,76991.72,0.0,0.80201,0.00011,20.13995]
[1779676485293,33.47,76991.72,0.0,0.80201,0.00011,20.13995]
[1779676485345,33.47,76991.72,0.0,0.80201,0.00011,20.13995]
[1779676485470,33.47,76991.72,0.0,0.80201,0.00011,20.13995]
[1779676486117,33.46,76992.53,0.0,0.80211,0.00011,20.13419]
[1779676492159,33.46,76990.86,0.0,0.80194,0.00011,20.14409]
[1779676493252,33.46,76990.55,0.0,0.80191,0.00011,20.14597]
[1779676493305,33.46,76990.55,0.0,0.80191,0.00011,20.14597]
[1779676493470,33.46,76990.55,0.0,0.80191,0.00011,20.14597]
[1779676496186,33.46,76986.79,0.0,0.80148,0.00012,20.1713]
[1779676496393,33.46,76986.79,0.0,0.80148,0.00012,20.1713]
[1779676496948,33.46,76986.79,0.0,0.80148,0.00012,20.1713]
[1779676497194,33.46,76986.87,0.0,0.80149,0.00012,20.17067]
[1779676498113,33.46,76986.87,0.0,0.80149,0.00012,20.17067]
[1779676498164,33.46,76986.87,0.0,0.80149,0.00012,20.17067]
[1779676498201,33.46,76986.81,0.0,0.80149,0.00012,20.17098]
[1779676498986,33.46,76986.81,0.0,0.80149,0.00012,20.17098]
[1779676499208,33.46,76991.4,0.0,0.80202,0.00011,20.13971]
[1779676499923,33.46,76991.4,0.0,0.80202,0.00011,20.13971]
[1779676500216,33.46,76993.87,0.0,0.8023,0.00011,20.12287]
[1779676500743,33.46,76993.87,0.0,0.8023,0.00011,20.12287]
[1779676500795,33.46,76993.87,0.0,0.8023,0.00011,20.12287]
[1779676500973,33.46,76993.87,0.0,0.8023,0.00011,20.12287]
[1779676504244,33.46,77003.7,0.0,0.80343,0.00011,20.05591]
[1779676507037,33.46,77008.34,0.0,0.80396,0.00011,20.02421]
[1779676507090,33.46,77008.34,0.0,0.80396,0.00011,20.02421]
[1779676507231,33.46,77008.34,0.0,0.80396,0.00011,20.02421]
[1779676509090,33.46,77008.73,0.0,0.80401,0.00011,20.02146]
[1779676509225,33.46,77008.73,0.0,0.80401,0.00011,20.02146]
[1779676514314,33.46,77003.67,0.0,0.80343,0.00011,20.05616]
[1779676518611,33.46,77005.62,0.0,0.80364,0.00011,20.04315]
[1779676518660,33.46,77005.62,0.0,0.80364,0.00011,20.04315]
[1779676518723,33.46,77005.62,0.0,0.80364,0.00011,20.04315]
[1779676520383,33.46,77005.85,0.0,0.80367,0.00011,20.04176]
[1779676520436,33.46,77005.85,0.0,0.80367,0.00011,20.04176]
[1779676520472,33.46,77005.85,0.0,0.80367,0.00011,20.04176]
[1779676520537,33.46,77004.05,0.0,0.80346,0.00011,20.05422]
[1779676522631,33.46,77004.48,0.0,0.80351,0.00011,20.05129]
[1779676522683,33.46,77004.48,0.0,0.80351,0.00011,20.05129]
[1779676522724,33.46,77004.48,0.0,0.80351,0.00011,20.05129]
[1779676528057,33.46,77000.78,0.0,0.80308,0.00011,20.07687]
[1779676528139,33.46,77000.78,0.0,0.80308,0.00011,20.07687]
[1779676528223,33.46,77000.78,0.0,0.80308,0.00011,20.07687]
[1779676528770,33.46,77001.41,0.0,0.80315,0.00011,20.0727]
[1779676528781,33.46,77001.41,0.0,0.80315,0.00011,20.0727]
[1779676528971,33.46,77001.41,0.0,0.80315,0.00011,20.0727]
[1779676529051,33.46,77000.63,0.0,0.80306,0.00011,20.07807]
[1779676532038,33.46,77004.07,0.0,0.80345,0.00011,20.05454]
[1779676532062,33.46,77004.07,0.0,0.80345,0.00011,20.05454]
[1779676532221,33.46,77004.07,0.0,0.80345,0.00011,20.05454]
[1779676533408,33.46,77006.63,0.0,0.80377,0.00011,20.03325]
[1779676533460,33.46,77006.63,0.0,0.80377,0.00011,20.03325]
[1779676533476,33.46,77006.63,0.0,0.80377,0.00011,20.03325]
[1779676533510,33.46,77006.54,0.0,0.80376,0.00011,20.03376]
[1779676535462,33.46,77001.02,0.0,0.80313,0.00011,20.07129]
[1779676536906,33.46,77001.02,0.0,0.80313,0.00011,20.07129]
[1779676536912,33.46,77001.02,0.0,0.80313,0.00011,20.07129]
[1779676536978,33.46,77001.02,0.0,0.80313,0.00011,20.07129]
[1779676538901,33.46,76996.5,0.0,0.80262,0.00011,20.10205]
[1779676538953,33.46,76996.5,0.0,0.80262,0.00011,20.10205]
[1779676538975,33.46,76996.5,0.0,0.80262,0.00011,20.10205]
[1779676539054,33.46,76990.56,0.0,0.80193,0.00011,20.14251]
[1779676540497,33.46,76984.82,0.0,0.80127,0.00012,20.18143]
[1779676541551,33.46,76984.82,0.0,0.80127,0.00012,20.18143]
[1779676541599,33.46,76984.82,0.0,0.80127,0.00012,20.18143]
[1779676541722,33.46,76984.82,0.0,0.80127,0.00012,20.18143]
[1779676543518,33.46,76975.67,0.0,0.80022,0.00012,20.24342]
[1779676545581,33.46,76974.73,0.0,0.80011,0.00012,20.2498]
[1779676545633,33.46,76974.73,0.0,0.80011,0.00012,20.2498]
[1779676545720,33.46,76974.73,0.0,0.80011,0.00012,20.2498]
[1779676545821,33.46,76974.45,0.0,0.80008,0.00012,20.25171]
[1779676551574,33.46,76975.52,0.0,0.8002,0.00012,20.2445]
[1779676552420,33.46,76975.52,0.0,0.8002,0.00012,20.2445]
[1779676552477,33.46,76975.52,0.0,0.8002,0.00012,20.2445]
[1779676553841,33.46,76976.78,0.0,0.80035,0.00012,20.23597]
[1779676553943,33.46,76981.99,0.0,0.80095,0.00012,20.20064]
[1779676554595,33.46,76987.34,0.0,0.80157,0.00012,20.16421]
[1779676555974,33.46,76987.34,0.0,0.80157,0.00012,20.16421]
[1779676560401,33.46,76991.99,0.0,0.8021,0.00011,20.13247]
[1779676560452,33.46,76991.99,0.0,0.8021,0.00011,20.13247]
[1779676560471,33.46,76991.99,0.0,0.8021,0.00011,20.13247]
[1779676560637,33.46,76992.07,0.0,0.80211,0.00011,20.13193]
[1779676562660,33.46,77005.69,0.0,0.80367,0.00011,20.03924]
[1779676563667,33.46,77008.96,0.0,0.80404,0.00011,20.01708]
[1779676568620,33.46,77009.98,0.0,0.80415,0.00011,20.0107]
[1779676568670,33.46,77009.98,0.0,0.80415,0.00011,20.0107]
[1779676568723,33.46,77009.98,0.0,0.80415,0.00011,20.0107]
[1779676574315,33.46,77009.42,0.0,0.80408,0.00011,20.01492]
[1779676574367,33.46,77009.68,0.0,0.80411,0.00011,20.01313]
[1779676574470,33.46,77009.68,0.0,0.80411,0.00011,20.01313]
[1779676574744,33.46,77009.85,0.0,0.80413,0.00011,20.01195]
[1779676579314,33.46,77010.28,0.0,0.80418,0.00011,20.00897]
[1779676578772,33.46,77017.43,0.0,0.805,0.00011,19.96009]
[1779676579369,33.46,77017.43,0.0,0.805,0.00011,19.96009]
[1779676579477,33.46,77017.43,0.0,0.805,0.00011,19.96009]
[1779676580073,33.46,77017.43,0.0,0.805,0.00011,19.96009]
[1779676580120,33.46,77017.43,0.0,0.805,0.00011,19.96009]
[1779676580227,33.46,77017.43,0.0,0.805,0.00011,19.96009]
[1779676580302,33.46,77018.65,0.0,0.80514,0.00011,19.95171]
[1779676582800,33.46,77027.79,0.0,0.80618,0.00011,19.88918]
[1779676586828,33.46,77037.47,0.0,0.80727,0.00011,19.82316]
[1779676588842,33.46,77041.58,0.0,0.80773,0.00011,19.79494]
[1779676590392,33.46,77041.6,0.0,0.80774,0.00011,19.79489]
[1779676590409,33.46,77041.6,0.0,0.80774,0.00011,19.79489]
[1779676590486,33.46,77041.6,0.0,0.80774,0.00011,19.79489]
[1779676591863,33.46,77048.12,0.0,0.80849,0.00011,19.74672]
[1779676594080,33.46,77049.9,0.0,0.80869,0.00011,19.73467]
[1779676594132,33.46,77049.9,0.0,0.80869,0.00011,19.73467]
[1779676594227,33.46,77049.9,0.0,0.80869,0.00011,19.73467]
[1779676594234,33.46,77049.69,0.0,0.80866,0.00011,19.73627]
[1779676599921,33.47,77049.41,0.0,0.80862,0.00011,19.73912]
[1779676604523,33.47,77050.96,0.0,0.80879,0.00011,19.72862]
[1779676604568,33.47,77050.96,0.0,0.80879,0.00011,19.72862]
[1779676604725,33.47,77050.96,0.0,0.80879,0.00011,19.72862]
[1779676605403,33.47,77052.64,0.0,0.80898,0.00011,19.7171]
[1779676605455,33.47,77052.64,0.0,0.80898,0.00011,19.7171]
[1779676605476,33.47,77052.64,0.0,0.80898,0.00011,19.7171]
[1779676605963,33.47,77052.66,0.0,0.80898,0.00011,19.71697]
[1779676610998,33.47,77056.41,0.0,0.8094,0.00011,19.69141]
[1779676611878,33.47,77056.41,0.0,0.8094,0.00011,19.69141]
[1779676611930,33.47,77056.41,0.0,0.8094,0.00011,19.69141]
[1779676611974,33.47,77056.41,0.0,0.8094,0.00011,19.69141]
[1779676613223,33.47,77055.66,0.0,0.80931,0.00011,19.6966]
[1779676613273,33.47,77055.66,0.0,0.80931,0.00011,19.6966]
[1779676613247,33.47,77055.67,0.0,0.80931,0.00011,19.69657]
[1779676613470,33.47,77055.67,0.0,0.80931,0.00011,19.69657]
[1779676614021,33.47,77054.35,0.0,0.80917,0.00011,19.70566]
[1779676619055,33.47,77054.49,0.0,0.80918,0.00011,19.70479]
[1779676620226,33.47,77054.49,0.0,0.80918,0.00011,19.70479]
[1779676620277,33.47,77054.49,0.0,0.80918,0.00011,19.70479]
[1779676620327,33.47,77059.61,0.0,0.80975,0.00011,19.66969]
[1779676620476,33.47,77059.61,0.0,0.80975,0.00011,19.66969]
[1779676620743,33.47,77059.61,0.0,0.80975,0.00011,19.66969]
[1779676620792,33.47,77059.61,0.0,0.80975,0.00011,19.66969]
[1779676620995,33.47,77059.61,0.0,0.80975,0.00011,19.66969]
[1779676621070,33.47,77062.16,0.0,0.81004,0.00011,19.65226]
[1779676626080,33.47,77063.61,0.0,0.8102,0.00011,19.64267]
[1779676626132,33.47,77063.61,0.0,0.8102,0.00011,19.64267]
[1779676626224,33.47,77063.61,0.0,0.8102,0.00011,19.64267]
[1779676626571,33.47,77064.31,0.0,0.81027,0.00011,19.63796]
[1779676626623,33.47,77064.31,0.0,0.81027,0.00011,19.63796]
[1779676626727,33.47,77064.31,0.0,0.81027,0.00011,19.63796]
[1779676627112,33.47,77064.44,0.0,0.81028,0.00011,19.63718]
[1779676627584,33.47,77064.44,0.0,0.81028,0.00011,19.63718]
[1779676627722,33.47,77064.44,0.0,0.81028,0.00011,19.63718]
[1779676632664,33.47,77064.15,0.0,0.81024,0.00011,19.63972]
[1779676632716,33.47,77064.15,0.0,0.81024,0.00011,19.63972]
[1779676632725,33.47,77064.15,0.0,0.81024,0.00011,19.63972]
[1779676633154,33.47,77064.58,0.0,0.81029,0.00011,19.63687]
[1779676634701,33.47,77064.49,0.0,0.81028,0.00011,19.6376]
[1779676634722,33.47,77064.49,0.0,0.81028,0.00011,19.6376]
[1779676635391,33.47,77061.65,0.0,0.80996,0.00011,19.6572]
[1779676637976,33.47,77060.4,0.0,0.80982,0.00011,19.66594]
[1779676638527,33.47,77059.59,0.0,0.80972,0.00011,19.67157]
[1779676638578,33.47,77059.59,0.0,0.80972,0.00011,19.67157]
[1779676638723,33.47,77059.59,0.0,0.80972,0.00011,19.67157]
[1779676639198,33.47,77059.48,0.0,0.80971,0.00011,19.67239]
[1779676642219,33.47,77054.54,0.0,0.80915,0.00011,19.70647]
[1779676643667,33.47,77051.37,0.0,0.8088,0.00011,19.72823]
[1779676643710,33.47,77051.37,0.0,0.8088,0.00011,19.72823]
[1779676643725,33.47,77051.37,0.0,0.8088,0.00011,19.72823]
[1779676644628,33.47,77051.24,0.0,0.80878,0.00011,19.72911]
[1779676644720,33.47,77051.24,0.0,0.80878,0.00011,19.72911]
[1779676644725,33.47,77051.24,0.0,0.80878,0.00011,19.72911]
[1779676645240,33.47,77051.27,0.0,0.80879,0.00011,19.72889]
[1779676647972,33.47,77052.05,0.0,0.80888,0.00011,19.72351]
[1779676648261,33.47,77052.02,0.0,0.80887,0.00011,19.7237]
[1779676650656,33.47,77052.42,0.0,0.80892,0.00011,19.72091]
[1779676650720,33.47,77052.42,0.0,0.80892,0.00011,19.72091]
[1779676652290,33.47,77060.08,0.0,0.8098,0.00011,19.66466]
[1779676653973,33.47,77060.94,0.0,0.8099,0.00011,19.6588]
[1779676654033,33.47,77060.94,0.0,0.8099,0.00011,19.6588]
[1779676654227,33.47,77060.94,0.0,0.8099,0.00011,19.6588]
[1779676654304,33.47,77060.56,0.0,0.80985,0.00011,19.66145]
[1779676656726,33.47,77061.31,0.0,0.80994,0.00011,19.65641]
[1779676656778,33.47,77061.31,0.0,0.80994,0.00011,19.65641]
[1779676656970,33.47,77061.31,0.0,0.80994,0.00011,19.65641]
[1779676660728,33.47,77060.94,0.0,0.80989,0.00011,19.65912]
[1779676660780,33.47,77060.94,0.0,0.80989,0.00011,19.65912]
[1779676660979,33.47,77060.94,0.0,0.80989,0.00011,19.65912]
[1779676661353,33.47,77060.67,0.0,0.80986,0.00011,19.66103]
[1779676663526,33.47,77059.44,0.0,0.80972,0.00011,19.66957]
[1779676663578,33.47,77059.44,0.0,0.80972,0.00011,19.66957]
[1779676663723,33.47,77059.44,0.0,0.80972,0.00011,19.66957]
[1779676669409,33.47,77058.22,0.0,0.80958,0.00011,19.67817]
[1779676669891,33.47,77058.22,0.0,0.80958,0.00011,19.67817]
[1779676669943,33.47,77058.22,0.0,0.80958,0.00011,19.67817]
[1779676669972,33.47,77058.22,0.0,0.80958,0.00011,19.67817]
[1779676670096,33.47,77058.22,0.0,0.80958,0.00011,19.67817]
[1779676670224,33.47,77058.22,0.0,0.80958,0.00011,19.67817]
[1779676670293,33.47,77058.22,0.0,0.80958,0.00011,19.67817]
[1779676670416,33.47,77059.06,0.0,0.80968,0.00011,19.67246]
[1779676671645,33.47,77059.29,0.0,0.8097,0.00011,19.67093]
[1779676671721,33.47,77059.29,0.0,0.8097,0.00011,19.67093]
[1779676677615,33.47,77059.69,0.0,0.80974,0.00011,19.6685]
[1779676677667,33.47,77059.69,0.0,0.80974,0.00011,19.6685]
[1779676677725,33.47,77059.69,0.0,0.80974,0.00011,19.6685]
[1779676677827,33.47,77059.1,0.0,0.80967,0.00011,19.67269]
[1779676678788,33.47,77059.1,0.0,0.80967,0.00011,19.67269]
[1779676678816,33.47,77059.1,0.0,0.80967,0.00011,19.67269]
[1779676678976,33.47,77059.1,0.0,0.80967,0.00011,19.67269]
[1779676679045,33.47,77061.49,0.0,0.80994,0.00011,19.65635]
[1779676682504,33.48,77060.23,0.0,0.80979,0.00011,19.66526]
[1779676685856,33.48,77060.19,0.0,0.80979,0.00011,19.66569]
[1779676685909,33.48,77060.19,0.0,0.80979,0.00011,19.66569]
[1779676685976,33.48,77060.19,0.0,0.80979,0.00011,19.66569]
[1779676686075,33.48,77060.15,0.0,0.80978,0.00011,19.66611]
[1779676688547,33.48,77058.19,0.0,0.80956,0.00011,19.67971]
[1779676691568,33.48,77059.8,0.0,0.80973,0.00011,19.66885]
[1779676693341,33.48,77059.8,0.0,0.80973,0.00011,19.66885]
[1779676693391,33.48,77059.8,0.0,0.80973,0.00011,19.66885]
[1779676693442,33.48,77059.7,0.0,0.80972,0.00011,19.66967]
[1779676693473,33.48,77059.7,0.0,0.80972,0.00011,19.66967]
[1779676693582,33.48,77058.69,0.0,0.80961,0.00011,19.67659]
[1779676695606,33.48,77054.96,0.0,0.80919,0.00011,19.7023]
[1779676697105,33.48,77050.51,0.0,0.80869,0.00011,19.73287]
[1779676698347,33.48,77050.51,0.0,0.80869,0.00011,19.73287]
[1779676698397,33.48,77050.51,0.0,0.80869,0.00011,19.73287]
[1779676698449,33.48,77049.03,0.0,0.80852,0.00011,19.74302]
[1779676698472,33.48,77049.03,0.0,0.80852,0.00011,19.74302]
[1779676698625,33.48,77050.19,0.0,0.80865,0.00011,19.73507]
[1779676703660,33.48,77050.81,0.0,0.80872,0.00011,19.73078]
[1779676704667,33.48,77048.99,0.0,0.80852,0.00011,19.74324]
[1779676705912,33.48,77048.99,0.0,0.80852,0.00011,19.74324]
[1779676705961,33.48,77048.99,0.0,0.80852,0.00011,19.74324]
[1779676706012,33.48,77050.14,0.0,0.80865,0.00011,19.73533]
[1779676707972,33.48,77050.75,0.0,0.80872,0.00011,19.73112]
[1779676709702,33.48,77046.68,0.0,0.80826,0.00011,19.75891]
[1779676711674,33.48,77045.36,0.0,0.80811,0.00011,19.76788]
[1779676711726,33.48,77045.36,0.0,0.80811,0.00011,19.76788]
[1779676711977,33.48,77045.36,0.0,0.80811,0.00011,19.76788]
[1779676712074,33.48,77044.5,0.0,0.80804,0.00011,19.77]
[1779676714737,33.48,77045.94,0.0,0.80821,0.00011,19.75988]
[1779676715743,33.48,77049.57,0.0,0.80862,0.00011,19.73495]
[1779676717034,33.48,77049.57,0.0,0.80862,0.00011,19.73495]
[1779676717088,33.48,77049.57,0.0,0.80862,0.00011,19.73495]
[1779676717136,33.48,77050.73,0.0,0.80875,0.00011,19.72695]
[1779676717635,33.48,77050.73,0.0,0.80875,0.00011,19.72695]
[1779676718765,33.48,77056.69,0.0,0.80942,0.00011,19.68604]
[1779676719772,33.48,77055.2,0.0,0.80925,0.00011,19.69626]
[1779676724807,33.48,77056.26,0.0,0.80937,0.00011,19.68901]
[1779676725814,33.48,77059.09,0.0,0.80969,0.00011,19.66962]
[1779676729249,33.48,77065.75,0.0,0.81043,0.00011,19.62391]
[1779676729842,33.48,77068.39,0.0,0.81073,0.00011,19.60572]
[1779676733870,33.48,77069.71,0.0,0.81088,0.00011,19.59651]
[1779676738905,33.47,77070.36,0.0,0.81095,0.00011,19.59182]
[1779676743940,33.47,77070.4,0.0,0.81096,0.00011,19.59136]
[1779676744947,33.47,77072.3,0.0,0.81117,0.00011,19.57827]
[1779676749982,33.47,77072.64,0.0,0.81121,0.00011,19.57585]
[1779676750989,33.47,77074.43,0.0,0.81141,0.00011,19.56353]
[1779676751996,33.47,77075.91,0.0,0.81158,0.00011,19.55336]
[1779676754010,33.47,77078.34,0.0,0.81185,0.00011,19.53668]
[1779676759343,33.48,77079.36,0.0,0.81195,0.00011,19.5305]
[1779676760052,33.48,77080.49,0.0,0.81207,0.00011,19.52315]
[1779676762068,33.48,77081.92,0.0,0.81222,0.00011,19.51376]
[1779676767101,33.48,77079.65,0.0,0.81196,0.00011,19.52998]
[1779676772136,33.48,77079.84,0.0,0.812,0.00011,19.52517]
[1779676777171,33.48,77079.38,0.0,0.81195,0.00011,19.52852]
[1779676782206,33.48,77079.48,0.0,0.81195,0.00011,19.52799]
[1779676787241,33.48,77080.37,0.0,0.81205,0.00011,19.52202]
[1779676792276,33.48,77080.11,0.0,0.81202,0.00011,19.52395]
[1779676797311,33.48,77080.52,0.0,0.81206,0.00011,19.52125]
[1779676799325,33.48,77076.53,0.0,0.81162,0.00011,19.54873]
[1779676800332,33.48,77070.74,0.0,0.81097,0.00011,19.58867]
[1779676805367,33.48,77069.71,0.0,0.81085,0.00011,19.59627]
[1779676811409,33.48,77070.03,0.0,0.81087,0.00011,19.59468]
[1779676814430,33.49,77064.95,0.0,0.8103,0.00011,19.62988]
[1779676815437,33.49,77059.87,0.0,0.80973,0.00011,19.66479]
[1779676816444,33.49,77051.33,0.0,0.80877,0.00011,19.72334]
[1779676817451,33.49,77045.27,0.0,0.80809,0.00011,19.76478]
[1779676818458,33.49,77042.52,0.0,0.80778,0.00011,19.78366]
[1779676822486,33.49,77046.13,0.0,0.80819,0.00011,19.7591]
[1779676823493,33.49,77052.48,0.0,0.8089,0.00011,19.7155]
[1779676828528,33.48,77053.13,0.0,0.80898,0.00011,19.71074]
[1779676831549,33.48,77051.3,0.0,0.8088,0.00011,19.7194]
[1779676832556,33.48,77047.29,0.0,0.80835,0.00011,19.74679]
[1779676838598,33.48,77046.19,0.0,0.80824,0.00011,19.75363]
[1779676841619,33.48,77042.82,0.0,0.80787,0.00011,19.77636]
[1779676843633,33.48,77040.15,0.0,0.80757,0.00011,19.7944]
[1779676846654,33.48,77043.15,0.0,0.80791,0.00011,19.77347]
[1779676851689,33.48,77041.57,0.0,0.80774,0.00011,19.78369]
[1779676853703,33.48,77040.08,0.0,0.80758,0.00011,19.79364]
[1779676854710,33.48,77038.4,0.0,0.80739,0.00011,19.80499]
[1779676859746,33.48,77038.17,0.0,0.80738,0.00011,19.80581]
[1779676862767,33.48,77035.64,0.0,0.8071,0.00011,19.82265]
[1779676868809,33.47,77037.18,0.0,0.80728,0.00011,19.81159]
[1779676873844,33.47,77035.43,0.0,0.80709,0.00011,19.82339]
[1779676877872,33.47,77033.62,0.0,0.80688,0.00011,19.83563]
[1779676884921,33.47,77034.06,0.0,0.80694,0.00011,19.83229]
[1779676887942,33.47,77032.19,0.0,0.80673,0.00011,19.84493]
[1779676889956,33.47,77028.85,0.0,0.80635,0.00011,19.86762]
[1779676890963,33.47,77025.48,0.0,0.80597,0.00011,19.89055]
[1779676897007,33.47,77024.65,0.0,0.80592,0.00011,19.89177]
[1779676898013,33.47,77028.25,0.0,0.80633,0.00011,19.86704]
[1779676903048,33.47,77028.27,0.0,0.80634,0.00011,19.86644]
[1779676910097,33.47,77028.72,0.0,0.8064,0.00011,19.86276]
[1779676915132,33.47,77027.16,0.0,0.80623,0.00011,19.87297]
[1779676916139,33.47,77024.31,0.0,0.80591,0.00011,19.89234]
[1779676919160,33.47,77011.65,0.0,0.80447,0.00011,19.97853]
[1779676920167,33.47,77004.88,0.0,0.8037,0.00011,20.0246]
[1779676925202,33.46,77009.76,0.0,0.80426,0.00011,19.99079]
[1779676926922,33.46,77010.3,0.0,0.80433,0.00011,19.98705]
[1779676927333,33.46,77016.21,0.0,0.805,0.00011,19.94668]
[1779676930237,33.46,77017.92,0.0,0.80519,0.00011,19.935]
[1779676935273,33.46,77017.57,0.0,0.80516,0.00011,19.9372]
[1779676941319,33.46,77019.47,0.0,0.80538,0.00011,19.92368]
[1779676942326,33.46,77024.37,0.0,0.80594,0.00011,19.89014]
[1779676946355,33.46,77028.29,0.0,0.80639,0.00011,19.86325]
[1779676948370,33.46,77030.64,0.0,0.80665,0.00011,19.8472]
[1779676953675,33.46,77029.68,0.0,0.80657,0.00011,19.85017]
[1779676956427,33.46,77031.7,0.0,0.8068,0.00011,19.83645]
[1779676962468,33.46,77032.73,0.0,0.80691,0.00011,19.8297]
[1779676965489,33.46,77029.82,0.0,0.80657,0.00011,19.84978]
[1779676967503,33.46,77034.49,0.0,0.8071,0.00011,19.81793]
[1779676968510,33.46,77050.77,0.0,0.80894,0.00011,19.7065]
[1779676969517,33.46,77056.75,0.0,0.80961,0.00011,19.66553]
[1779676970524,33.46,77059.36,0.0,0.8099,0.00011,19.64755]
[1779676974552,33.46,77061.25,0.0,0.81012,0.00011,19.63438]
[1779676975559,33.46,77059.21,0.0,0.80989,0.00011,19.64835]
[1779676980594,33.46,77052.62,0.0,0.80915,0.00011,19.69357]
[1779676981601,33.46,77050.61,0.0,0.80892,0.00011,19.70735]
[1779676982608,33.46,77048.01,0.0,0.80863,0.00011,19.72516]
[1779676983615,33.46,77046.29,0.0,0.80844,0.00011,19.73692]
[1779676989656,33.46,77045.97,0.0,0.80841,0.00011,19.7388]
[1779676994692,33.46,77047.72,0.0,0.80861,0.00011,19.72657]
[1779676995699,33.46,77049.32,0.0,0.80879,0.00011,19.71557]
[1779676996706,33.46,77053.78,0.0,0.80929,0.00011,19.68498]
[1779676998720,33.46,77055.31,0.0,0.80946,0.00011,19.67456]
[1779677003755,33.46,77059.6,0.0,0.80994,0.00011,19.64528]
[1779677005769,33.46,77061.03,0.0,0.8101,0.00011,19.63565]
[1779677010804,33.46,77060.06,0.0,0.80998,0.00011,19.6428]
[1779677015839,33.46,77059.13,0.0,0.80989,0.00011,19.64597]
[1779677017853,33.46,77060.51,0.0,0.81004,0.00011,19.63669]
[1779677025909,33.47,77059.68,0.0,0.80994,0.00011,19.6432]
[1779677030962,33.47,77060.8,0.0,0.81006,0.00011,19.63603]
[1779677036001,33.47,77060.52,0.0,0.81001,0.00011,19.6386]
[1779677041036,33.47,77061.3,0.0,0.81009,0.00011,19.63379]
[1779677046071,33.47,77061.22,0.0,0.81008,0.00011,19.63449]
[1779677051106,33.47,77060.1,0.0,0.80995,0.00011,19.6427]
[1779677056141,33.47,77059.21,0.0,0.80984,0.00011,19.64929]
[1779677061176,33.47,77057.74,0.0,0.80967,0.00011,19.65978]
[1779677066211,33.48,77058.23,0.0,0.80972,0.00011,19.6568]
[1779677071246,33.48,77059.31,0.0,0.80986,0.00011,19.64609]
[1779677074267,33.48,77064.45,0.0,0.81043,0.00011,19.61109]
[1779677076281,33.48,77066.34,0.0,0.81064,0.00011,19.59817]
[1779677081316,33.48,77066.37,0.0,0.81064,0.00011,19.59816]
[1779677086352,33.48,77067.67,0.0,0.81078,0.00011,19.58965]
[1779677089373,33.48,77073.6,0.0,0.81143,0.00011,19.54938]
[1779677090380,33.48,77074.87,0.0,0.81157,0.00011,19.54086]
[1779677095415,33.48,77074.54,0.0,0.81152,0.00011,19.54414]
[1779677096422,33.48,77076.36,0.0,0.81172,0.00011,19.53167]
[1779677099443,33.48,77077.83,0.0,0.81188,0.00011,19.52172]
[1779677102464,33.48,77084.21,0.0,0.81259,0.00011,19.47802]
[1779677103471,33.48,77087.62,0.0,0.81296,0.00011,19.45467]
[1779677106492,33.48,77080.29,0.0,0.81214,0.00011,19.50552]
[1779677107498,33.48,77076.86,0.0,0.81176,0.00011,19.52917]
[1779677108506,33.48,77074.69,0.0,0.81152,0.00011,19.54429]
[1779677113542,33.49,77073.58,0.0,0.81138,0.00011,19.55282]
[1779677117570,33.49,77072.45,0.0,0.81125,0.00011,19.56093]
[1779677119584,33.49,77067.24,0.0,0.81066,0.00011,19.59692]
[1779677121599,33.49,77063.27,0.0,0.81022,0.00011,19.62439]
[1779677124620,33.49,77065.1,0.0,0.81042,0.00011,19.61208]
[1779677131669,33.49,77068.89,0.0,0.81085,0.00011,19.58304]
[1779677133683,33.49,77066.65,0.0,0.8106,0.00011,19.59869]
[1779677135697,33.49,77069.13,0.0,0.81087,0.00011,19.58189]
[1779677136704,33.49,77071.89,0.0,0.81118,0.00011,19.56307]
[1779677137711,33.49,77073.15,0.0,0.81132,0.00011,19.55441]
[1779677140732,33.49,77074.32,0.0,0.81145,0.00011,19.54639]
[1779677143753,33.49,77075.56,0.0,0.81159,0.00011,19.53791]
[1779677147781,33.49,77076.66,0.0,0.81171,0.00011,19.53029]
[1779677152817,33.49,77075.3,0.0,0.81157,0.00011,19.53901]
[1779677154832,33.49,77072.72,0.0,0.81129,0.00011,19.55646]
[1779677155839,33.49,77069.86,0.0,0.81097,0.00011,19.57594]
[1779677158860,33.49,77068.44,0.0,0.81081,0.00011,19.58558]
[1779677159867,33.49,77064.2,0.0,0.81034,0.00011,19.61463]
[1779677160874,33.49,77062.57,0.0,0.81016,0.00011,19.6259]
[1779677162888,33.49,77061.01,0.0,0.80998,0.00011,19.63674]
[1779677165909,33.49,77050.85,0.0,0.80884,0.00011,19.70655]
[1779677166916,33.49,77046.19,0.0,0.80831,0.00011,19.73842]
[1779677169937,33.49,77044.27,0.0,0.8081,0.00011,19.75145]
[1779677174972,33.49,77043.09,0.0,0.80796,0.00011,19.75979]
[1779677180009,33.49,77043.79,0.0,0.80804,0.00011,19.75521]
[1779677183030,33.49,77041.16,0.0,0.80774,0.00011,19.77332]
[1779677188065,33.49,77040.18,0.0,0.80763,0.00011,19.78007]
[1779677193371,33.49,77039.68,0.0,0.80759,0.00011,19.77989]
[1779677194107,33.49,77042.65,0.0,0.80793,0.00011,19.75961]
[1779677197128,33.49,77048.5,0.0,0.80858,0.00011,19.71967]
[1779677198135,33.49,77044.77,0.0,0.80817,0.00011,19.74509]
[1779677203170,33.49,77044.35,0.0,0.80813,0.00011,19.74733]
[1779677207198,33.49,77041.81,0.0,0.80785,0.00011,19.76426]
[1779677211225,33.49,77040.25,0.0,0.80768,0.00011,19.77438]
[1779677216261,33.49,77040.19,0.0,0.80769,0.00011,19.77399]
[1779677221296,33.48,77039.97,0.0,0.80768,0.00011,19.77472]
[1779677223312,33.48,77034.14,0.0,0.80702,0.00011,19.81427]
[1779677226333,33.48,77028.17,0.0,0.80636,0.00011,19.85444]
[1779677227340,33.48,77026.29,0.0,0.80615,0.00011,19.86717]
[1779677228347,33.48,77024.68,0.0,0.80596,0.00011,19.87804]
[1779677229354,33.48,77022.43,0.0,0.80571,0.00011,19.89326]
[1779677231368,33.48,77020.02,0.0,0.80544,0.00011,19.90939]
[1779677234390,33.48,77021.88,0.0,0.80566,0.00011,19.8962]
[1779677235397,33.48,77026.0,0.0,0.80613,0.00011,19.86793]
[1779677236404,33.48,77035.0,0.0,0.80715,0.00011,19.80631]
[1779677237411,33.48,77038.1,0.0,0.8075,0.00011,19.78508]
[1779677239426,33.48,77039.88,0.0,0.8077,0.00011,19.77291]
[1779677241440,33.48,77037.65,0.0,0.80745,0.00011,19.7882]
[1779677245468,33.48,77043.82,0.0,0.80815,0.00011,19.74597]
[1779677246475,33.48,77045.95,0.0,0.80839,0.00011,19.73143]
[1779677251512,33.48,77049.22,0.0,0.80878,0.00011,19.70524]
[1779677252517,33.48,77052.23,0.0,0.80912,0.00011,19.68456]
[1779677253523,33.48,77054.27,0.0,0.80935,0.00011,19.67055]
[1779677255539,33.48,77062.55,0.0,0.81028,0.00011,19.6135]
[1779677257553,33.48,77064.03,0.0,0.81045,0.00011,19.60323]
[1779677261582,33.48,77066.64,0.0,0.81075,0.00011,19.58512]
[1779677262592,33.48,77068.18,0.0,0.81092,0.00011,19.57452]
[1779677263599,33.48,77072.8,0.0,0.81143,0.00011,19.54278]
[1779677265613,33.48,77070.54,0.0,0.81118,0.00011,19.55839]
[1779677266620,33.48,77069.33,0.0,0.81105,0.00011,19.56672]
[1779677267627,33.48,77067.24,0.0,0.81081,0.00011,19.58109]
[1779677271655,33.48,77065.8,0.0,0.81065,0.00011,19.59095]
[1779677276693,33.48,77065.7,0.0,0.81064,0.00011,19.59155]
[1779677278707,33.48,77071.59,0.0,0.8113,0.00011,19.55108]
[1779677281728,33.48,77075.48,0.0,0.81173,0.00011,19.52449]
[1779677282735,33.48,77077.43,0.0,0.81195,0.00011,19.51117]
[1779677284749,33.48,77076.34,0.0,0.81182,0.00011,19.51885]
[1779677288777,33.48,77072.11,0.0,0.81135,0.00011,19.54826]
[1779677289784,33.48,77067.73,0.0,0.81086,0.00011,19.5784]
[1779677291798,33.48,77066.0,0.0,0.81066,0.00011,19.59029]
[1779677296833,33.48,77067.43,0.0,0.81082,0.00011,19.58039]
[1779677300861,33.48,77073.88,0.0,0.81154,0.00011,19.5361]
[1779677301868,33.48,77077.59,0.0,0.81196,0.00011,19.51055]
[1779677302875,33.48,77079.23,0.0,0.81214,0.00011,19.49927]
[1779677305896,33.48,77077.87,0.0,0.81199,0.00011,19.50861]
[1779677310931,33.48,77078.38,0.0,0.81205,0.00011,19.50504]
[1779677316974,33.48,77078.24,0.0,0.81206,0.00011,19.50211]
[1779677323016,33.48,77081.3,0.0,0.8124,0.00011,19.48077]
[1779677328051,33.48,77081.52,0.0,0.81243,0.00011,19.47913]
[1779677333086,33.48,77082.02,0.0,0.81249,0.00011,19.47558]
[1779677337119,33.48,77080.37,0.0,0.8123,0.00011,19.48685]
[1779677339130,33.48,77077.48,0.0,0.81198,0.00011,19.50666]
[1779677340137,33.48,77068.91,0.0,0.81103,0.00011,19.56565]
[1779677343158,33.48,77067.11,0.0,0.81083,0.00011,19.57804]
[1779677344165,33.48,77064.6,0.0,0.81055,0.00011,19.59527]
[1779677349200,33.48,77064.06,0.0,0.81049,0.00011,19.59886]
[1779677354236,33.48,77064.1,0.0,0.81049,0.00011,19.5987]
[1779677359271,33.48,77063.96,0.0,0.81047,0.00011,19.59961]
[1779677364306,33.48,77062.13,0.0,0.81027,0.00011,19.61211]
[1779677366320,33.48,77067.85,0.0,0.81091,0.00011,19.57279]
[1779677367327,33.48,77070.1,0.0,0.81116,0.00011,19.55732]
[1779677369341,33.48,77079.4,0.0,0.8122,0.00011,19.49352]
[1779677370348,33.48,77082.25,0.0,0.81251,0.00011,19.47392]
[1779677371355,33.48,77084.84,0.0,0.81282,0.00011,19.45268]
[1779677373369,33.48,77085.8,0.0,0.81292,0.00011,19.44644]
[1779677377397,33.48,77087.18,0.0,0.81306,0.00011,19.43768]
[1779677379411,33.48,77091.44,0.0,0.81353,0.00011,19.40859]
[1779677380418,33.48,77092.67,0.0,0.81367,0.00011,19.4002]
[1779677385453,33.48,77091.95,0.0,0.81359,0.00011,19.40525]
[1779677387467,33.48,77086.59,0.0,0.81299,0.00011,19.44216]
[1779677388474,33.48,77081.67,0.0,0.81245,0.00011,19.47597]
[1779677389481,33.48,77072.51,0.0,0.81143,0.00011,19.53907]
[1779677390488,33.48,77070.84,0.0,0.81124,0.00011,19.55058]
[1779677395523,33.48,77072.55,0.0,0.81143,0.00011,19.53897]
[1779677396530,33.48,77070.95,0.0,0.81125,0.00011,19.55001]
[1779677402571,33.48,77071.49,0.0,0.8113,0.00011,19.54651]
[1779677411637,33.48,77072.79,0.0,0.81144,0.00011,19.53798]
[1779677412644,33.48,77074.69,0.0,0.81166,0.00011,19.52483]
[1779677414658,33.48,77078.45,0.0,0.81208,0.00011,19.49885]
[1779677416672,33.48,77079.99,0.0,0.81225,0.00011,19.4882]
[1779677417679,33.48,77081.51,0.0,0.81242,0.00011,19.47772]
[1779677422717,33.48,77083.05,0.0,0.81259,0.00011,19.46708]
[1779677423724,33.48,77085.93,0.0,0.81291,0.00011,19.44726]
[1779677424731,33.48,77081.86,0.0,0.81246,0.00011,19.47528]
[1779677425738,33.48,77074.38,0.0,0.81163,0.00011,19.52669]
[1779677426746,33.48,77071.56,0.0,0.81131,0.00011,19.54599]
[1779677427764,33.48,77070.4,0.0,0.81119,0.00011,19.55385]
[1779677430779,33.48,77068.82,0.0,0.81101,0.00011,19.56479]
[1779677435813,33.48,77069.67,0.0,0.81113,0.00011,19.55536]
[1779677440849,33.48,77069.68,0.0,0.81112,0.00011,19.55543]
[1779677448905,33.48,77074.21,0.0,0.81163,0.00011,19.52407]
[1779677449912,33.48,77077.59,0.0,0.81201,0.00011,19.50085]
[1779677451927,33.48,77078.67,0.0,0.81213,0.00011,19.49358]
[1779677456962,33.48,77079.0,0.0,0.81215,0.00011,19.4919]
[1779677461998,33.48,77082.16,0.0,0.8125,0.00011,19.47072]
[1779677463005,33.49,77083.83,0.0,0.81268,0.00011,19.45948]
[1779677464015,33.49,77088.56,0.0,0.8132,0.00011,19.4272]
[1779677465022,33.49,77090.1,0.0,0.81337,0.00011,19.4169]
[1779677467036,33.49,77091.59,0.0,0.81352,0.00011,19.4071]
[1779677468043,33.49,77092.63,0.0,0.81364,0.00011,19.4001]
[1779677470057,33.49,77091.63,0.0,0.81352,0.00011,19.4073]
[1779677473078,33.49,77088.3,0.0,0.81315,0.00011,19.43049]
[1779677474085,33.49,77080.36,0.0,0.81227,0.00011,19.48504]
[1779677475092,33.49,77074.63,0.0,0.81163,0.00011,19.52429]
[1779677476099,33.49,77072.1,0.0,0.81135,0.00011,19.54148]
[1779677479123,33.49,77070.91,0.0,0.81123,0.00011,19.54902]
[1779677480130,33.49,77066.9,0.0,0.81079,0.00011,19.57634]
[1779677482144,33.49,77065.66,0.0,0.81065,0.00011,19.5847]
[1779677485165,33.49,77064.23,0.0,0.81049,0.00011,19.59426]
[1779677488186,33.48,77069.26,0.0,0.81106,0.00011,19.55945]
[1779677495234,33.48,77069.49,0.0,0.81111,0.00011,19.55391]
[1779677500270,33.48,77069.67,0.0,0.81114,0.00011,19.55251]
[1779677504297,33.48,77072.35,0.0,0.81144,0.00011,19.53398]
[1779677509333,33.48,77071.43,0.0,0.81134,0.00011,19.54024]
[1779677514368,33.48,77071.06,0.0,0.8113,0.00011,19.5427]
[1779677515375,33.48,77069.57,0.0,0.81113,0.00011,19.55292]
[1779677516382,33.48,77065.98,0.0,0.81073,0.00011,19.57755]
[1779677517389,33.48,77063.39,0.0,0.81044,0.00011,19.5953]
[1779677520410,33.48,77064.79,0.0,0.8106,0.00011,19.58546]
[1779677525445,33.48,77065.8,0.0,0.81072,0.00011,19.57817]
[1779677528466,33.48,77069.98,0.0,0.81119,0.00011,19.54929]
[1779677529472,33.48,77077.01,0.0,0.81197,0.00011,19.50093]
[1779677531487,33.48,77077.8,0.0,0.81206,0.00011,19.49552]
[1779677536523,33.48,77077.62,0.0,0.81205,0.00011,19.4963]
[1779677539544,33.48,77078.68,0.0,0.81217,0.00011,19.48849]
[1779677544583,33.48,77078.53,0.0,0.81217,0.00011,19.48891]
[1779677547604,33.48,77077.43,0.0,0.81205,0.00011,19.4961]
[1779677552639,33.48,77077.24,0.0,0.81206,0.00011,19.49303]
[1779677557674,33.47,77077.19,0.0,0.81207,0.00011,19.49271]
[1779677562709,33.47,77077.69,0.0,0.81213,0.00011,19.48865]
[1779677567744,33.47,77077.06,0.0,0.81207,0.00011,19.49241]
[1779677569758,33.47,77074.43,0.0,0.81178,0.00011,19.51027]
[1779677572779,33.47,77067.69,0.0,0.81104,0.00011,19.55618]
[1779677573786,33.47,77064.47,0.0,0.81068,0.00011,19.57828]
[1779677577814,33.47,77062.85,0.0,0.8105,0.00011,19.58923]
[1779677582849,33.47,77062.05,0.0,0.81042,0.00011,19.59443]
[1779677587884,33.47,77062.74,0.0,0.8105,0.00011,19.58939]
[1779677592919,33.47,77063.73,0.0,0.81061,0.00011,19.58233]
[1779677595940,33.47,77065.1,0.0,0.81077,0.00011,19.5728]
[1779677600975,33.47,77065.09,0.0,0.81077,0.00011,19.57273]
[1779677606010,33.47,77064.49,0.0,0.8107,0.00011,19.5767]
[1779677611032,33.47,77064.26,0.0,0.81068,0.00011,19.57814]
[1779677616080,33.47,77063.96,0.0,0.81067,0.00011,19.57631]
[1779677620108,33.47,77068.29,0.0,0.81116,0.00011,19.54645]
[1779677621115,33.47,77070.2,0.0,0.81137,0.00011,19.53333]
[1779677626150,33.47,77071.32,0.0,0.8115,0.00011,19.52576]
[1779677631185,33.47,77071.52,0.0,0.81152,0.00011,19.52453]
[1779677633199,33.47,77070.36,0.0,0.81139,0.00011,19.53255]
[1779677638234,33.47,77069.64,0.0,0.81131,0.00011,19.53755]
[1779677643269,33.47,77069.1,0.0,0.81124,0.00011,19.5413]
[1779677646290,33.47,77070.36,0.0,0.81138,0.00011,19.53265]
[1779677653339,33.47,77069.54,0.0,0.81129,0.00011,19.53836]
[1779677658375,33.47,77069.74,0.0,0.81131,0.00011,19.53702]
[1779677663410,33.47,77069.62,0.0,0.8113,0.00011,19.53787]
[1779677666431,33.47,77070.98,0.0,0.81145,0.00011,19.52854]
[1779677670459,33.47,77069.75,0.0,0.81131,0.00011,19.53707]
[1779677675494,33.47,77069.82,0.0,0.81135,0.00011,19.53293]
[1779677676501,33.47,77067.24,0.0,0.81106,0.00011,19.55067]
[1779677677508,33.47,77063.51,0.0,0.81064,0.00011,19.57631]
[1779677678515,33.47,77061.68,0.0,0.81043,0.00011,19.58887]
[1779677684557,33.47,77061.51,0.0,0.81042,0.00011,19.58968]
[1779677687577,33.47,77066.2,0.0,0.81095,0.00011,19.55729]
[1779677688585,33.47,77068.15,0.0,0.81117,0.00011,19.54383]
[1779677691606,33.47,77073.64,0.0,0.81178,0.00011,19.50608]
[1779677692613,33.47,77076.47,0.0,0.8121,0.00011,19.48661]
[1779677694627,33.47,77079.62,0.0,0.81244,0.00011,19.46506]
[1779677695555,33.47,77079.62,0.0,0.81244,0.00011,19.46506]
[1779677696294,33.47,77079.62,0.0,0.81244,0.00011,19.46506]
[1779677696302,33.47,77064.75,0.0,0.81078,0.00011,19.56749]
[1779677696641,33.47,77044.4,0.0,0.8085,0.00011,19.70711]
[1779677697648,33.47,77041.12,0.0,0.80812,0.00011,19.72988]
[1779677699598,33.47,77041.12,0.0,0.80812,0.00011,19.72988]
[1779677700024,33.47,77041.12,0.0,0.80812,0.00011,19.72988]
[1779677700080,33.47,77041.12,0.0,0.80812,0.00011,19.72988]
[1779677700223,33.47,77041.12,0.0,0.80812,0.00011,19.72988]
[1779677700325,33.47,77041.12,0.0,0.80812,0.00011,19.72986]
[1779677701676,33.47,77046.25,0.0,0.8087,0.00011,19.69464]
[1779677706711,33.46,77047.86,0.0,0.8089,0.00011,19.68246]
[1779677707583,33.46,77047.86,0.0,0.8089,0.00011,19.68246]
[1779677707634,33.46,77047.86,0.0,0.8089,0.00011,19.68246]
[1779677707723,33.46,77047.86,0.0,0.8089,0.00011,19.68246]
[1779677708814,33.46,77047.89,0.0,0.80891,0.00011,19.68208]
[1779677708866,33.46,77047.89,0.0,0.80891,0.00011,19.68208]
[1779677708970,33.46,77047.89,0.0,0.80891,0.00011,19.68208]
[1779677709071,33.46,77047.89,0.0,0.80891,0.00011,19.6819]
[1779677714767,33.46,77049.74,0.0,0.80914,0.00011,19.66816]
[1779677717788,33.46,77059.09,0.0,0.81019,0.00011,19.60353]
[1779677719802,33.46,77062.69,0.0,0.8106,0.00011,19.57868]
[1779677722484,33.46,77064.6,0.0,0.81081,0.00011,19.56552]
[1779677722536,33.46,77065.97,0.0,0.81097,0.00011,19.55608]
[1779677722721,33.46,77065.97,0.0,0.81097,0.00011,19.55608]
[1779677723253,33.46,77065.97,0.0,0.81097,0.00011,19.55608]
[1779677723318,33.46,77065.97,0.0,0.81097,0.00011,19.55608]
[1779677723471,33.46,77065.97,0.0,0.81097,0.00011,19.55608]
[1779677723414,33.46,77066.03,0.0,0.81097,0.00011,19.55565]
[1779677728865,33.46,77066.86,0.0,0.81107,0.00011,19.5499]
[1779677732893,33.46,77054.75,0.0,0.80974,0.00011,19.62928]
[1779677734950,33.46,77054.12,0.0,0.80967,0.00011,19.63349]
[1779677734960,33.46,77054.12,0.0,0.80967,0.00011,19.63349]
[1779677734980,33.46,77054.12,0.0,0.80967,0.00011,19.63349]
[1779677735405,33.46,77054.12,0.0,0.80967,0.00011,19.63349]
[1779677735460,33.46,77054.12,0.0,0.80967,0.00011,19.63349]
[1779677735472,33.46,77054.12,0.0,0.80967,0.00011,19.63349]
[1779677735506,33.46,77054.18,0.0,0.80968,0.00011,19.63297]
[1779677740917,33.46,77054.95,0.0,0.80977,0.00011,19.62715]
[1779677745984,33.46,77054.96,0.0,0.80978,0.00011,19.62651]
[1779677750493,33.46,77057.04,0.0,0.81002,0.00011,19.61196]
[1779677750544,33.46,77057.04,0.0,0.81002,0.00011,19.61196]
[1779677750722,33.46,77060.88,0.0,0.81045,0.00011,19.58552]
[1779677752013,33.46,77062.91,0.0,0.81068,0.00011,19.57153]
[1779677752221,33.46,77062.91,0.0,0.81068,0.00011,19.57153]
[1779677752321,33.45,77061.58,0.0,0.81053,0.00011,19.58065]
[1779677753793,33.45,77061.86,0.0,0.81056,0.00011,19.5787]
[1779677753799,33.45,77061.86,0.0,0.81056,0.00011,19.5787]
[1779677753970,33.45,77061.86,0.0,0.81056,0.00011,19.5787]
[1779677757465,33.45,77062.53,0.0,0.81064,0.00011,19.57402]
[1779677757473,33.45,77062.53,0.0,0.81064,0.00011,19.57402]
[1779677757585,33.45,77062.16,0.0,0.8106,0.00011,19.57654]
[1779677757723,33.45,77062.16,0.0,0.8106,0.00011,19.57654]
[1779677757777,33.45,77062.16,0.0,0.8106,0.00011,19.57654]
[1779677758068,33.45,77061.5,0.0,0.81052,0.00011,19.58104]
[1779677759636,33.45,77061.52,0.0,0.81053,0.00011,19.58087]
[1779677759724,33.45,77061.52,0.0,0.81053,0.00011,19.58087]
[1779677760083,33.45,77059.66,0.0,0.81032,0.00011,19.59361]
[1779677765119,33.45,77057.76,0.0,0.81011,0.00011,19.60636]
[1779677770154,33.45,77058.13,0.0,0.81016,0.00011,19.60353]
[1779677775189,33.45,77057.25,0.0,0.81006,0.00011,19.60929]
[1779677776406,33.45,77057.25,0.0,0.81006,0.00011,19.60929]
[1779677776416,33.45,77057.25,0.0,0.81006,0.00011,19.60929]
[1779677776467,33.45,77057.25,0.0,0.81006,0.00011,19.60929]
[1779677776478,33.45,77057.25,0.0,0.81006,0.00011,19.60929]
[1779677776511,33.45,77057.25,0.0,0.81006,0.00011,19.60929]
[1779677776507,33.45,77057.3,0.0,0.81007,0.00011,19.60889]
[1779677776722,33.45,77057.3,0.0,0.81007,0.00011,19.60889]
[1779677777928,33.45,77057.27,0.0,0.81007,0.00011,19.60904]
[1779677777981,33.45,77057.27,0.0,0.81007,0.00011,19.60904]
[1779677778210,33.45,77048.7,0.0,0.8091,0.00011,19.66781]
[1779677779219,33.45,77043.4,0.0,0.80851,0.00011,19.70419]
[1779677780721,33.45,77043.02,0.0,0.80846,0.00011,19.70679]
[1779677780770,33.45,77043.02,0.0,0.80846,0.00011,19.70679]
[1779677780974,33.45,77043.02,0.0,0.80846,0.00011,19.70679]
[1779677785008,33.45,77042.4,0.0,0.80839,0.00011,19.711]
[1779677785026,33.45,77042.4,0.0,0.80839,0.00011,19.711]
[1779677785061,33.45,77042.4,0.0,0.80839,0.00011,19.711]
[1779677785223,33.45,77042.4,0.0,0.80839,0.00011,19.711]
[1779677785261,33.45,77042.56,0.0,0.80841,0.00011,19.7099]
[1779677789772,33.45,77040.22,0.0,0.80815,0.00011,19.72568]
[1779677789970,33.45,77040.22,0.0,0.80815,0.00011,19.72568]
[1779677795332,33.45,77041.14,0.0,0.80829,0.00011,19.71496]
[1779677800367,33.45,77041.13,0.0,0.8083,0.00011,19.71445]
[1779677802320,33.45,77039.82,0.0,0.80815,0.00011,19.72332]
[1779677802381,33.45,77016.06,0.0,0.80546,0.00011,19.8859]
[1779677803388,33.45,77006.66,0.0,0.80438,0.00011,19.95016]
[1779677806066,33.45,77006.39,0.0,0.80435,0.00011,19.95205]
[1779677809430,33.45,77012.59,0.0,0.80506,0.00011,19.90974]
[1779677812204,33.45,77014.89,0.0,0.80533,0.00011,19.89384]
[1779677812222,33.45,77014.89,0.0,0.80533,0.00011,19.89384]
[1779677812388,33.45,77014.89,0.0,0.80533,0.00011,19.89384]
[1779677812390,33.45,77014.89,0.0,0.80533,0.00011,19.89384]
[1779677812476,33.45,77014.89,0.0,0.80533,0.00011,19.89384]
[1779677812574,33.45,77013.74,0.0,0.8052,0.00011,19.9016]
[1779677819500,33.45,77013.59,0.0,0.80519,0.00011,19.9019]
[1779677823528,33.45,77018.56,0.0,0.80576,0.00011,19.86753]
[1779677827601,33.44,77019.17,0.0,0.80584,0.00011,19.86317]
[1779677827652,33.44,77019.34,0.0,0.80586,0.00011,19.86195]
[1779677827721,33.44,77019.34,0.0,0.80586,0.00011,19.86195]
[1779677828561,33.44,77019.34,0.0,0.80586,0.00011,19.86195]
[1779677828613,33.44,77019.34,0.0,0.80586,0.00011,19.86195]
[1779677828626,33.44,77019.38,0.0,0.80586,0.00011,19.86161]
[1779677828721,33.44,77019.38,0.0,0.80586,0.00011,19.86161]
[1779677834605,33.44,77019.71,0.0,0.80591,0.00011,19.85897]
[1779677836619,33.44,77024.84,0.0,0.80649,0.00011,19.82379]
[1779677838993,33.44,77027.98,0.0,0.80685,0.00011,19.80227]
[1779677839047,33.44,77027.98,0.0,0.80685,0.00011,19.80227]
[1779677839222,33.44,77027.98,0.0,0.80685,0.00011,19.80227]
[1779677839918,33.44,77030.78,0.0,0.80716,0.00011,19.78311]
[1779677839970,33.44,77030.78,0.0,0.80716,0.00011,19.78311]
[1779677840225,33.44,77030.78,0.0,0.80716,0.00011,19.78311]
[1779677840649,33.44,77030.86,0.0,0.80717,0.00011,19.78259]
[1779677845684,33.44,77030.74,0.0,0.80716,0.00011,19.78353]
[1779677850719,33.44,77029.51,0.0,0.80703,0.00011,19.7912]
[1779677852406,33.44,77029.51,0.0,0.80703,0.00011,19.7912]
[1779677852458,33.44,77029.51,0.0,0.80703,0.00011,19.7912]
[1779677852477,33.44,77029.51,0.0,0.80703,0.00011,19.7912]
[1779677852560,33.44,77029.51,0.0,0.80703,0.00011,19.7912]
[1779677852608,33.44,77029.51,0.0,0.80703,0.00011,19.7912]
[1779677852658,33.44,77030.64,0.0,0.80719,0.00011,19.77946]
[1779677852722,33.44,77030.64,0.0,0.80719,0.00011,19.77946]
[1779677852732,33.44,77030.97,0.0,0.80723,0.00011,19.7772]
[1779677857768,33.44,77031.29,0.0,0.80727,0.00011,19.77433]
[1779677862804,33.44,77032.65,0.0,0.80744,0.00011,19.76391]
[1779677863811,33.44,77027.12,0.0,0.80682,0.00011,19.80168]
[1779677865941,33.44,77025.3,0.0,0.80661,0.00011,19.81403]
[1779677865978,33.44,77025.3,0.0,0.80661,0.00011,19.81403]
[1779677866175,33.44,77025.3,0.0,0.80661,0.00011,19.81403]
[1779677866182,33.44,77025.3,0.0,0.80661,0.00011,19.81403]
[1779677866225,33.44,77025.3,0.0,0.80661,0.00011,19.81403]
[1779677866226,33.44,77025.46,0.0,0.80664,0.00011,19.81261]
[1779677870781,33.43,77025.58,0.0,0.80666,0.00011,19.81132]
[1779677871974,33.43,77025.75,0.0,0.80668,0.00011,19.80999]
[1779677875603,33.43,77022.88,0.0,0.80636,0.00011,19.82916]
[1779677875651,33.43,77022.88,0.0,0.80636,0.00011,19.82916]
[1779677875726,33.43,77023.32,0.0,0.80642,0.00011,19.82581]
[1779677875705,33.43,77023.32,0.0,0.80642,0.00011,19.82581]
[1779677876903,33.43,77023.87,0.0,0.80649,0.00011,19.82169]
[1779677881938,33.43,77019.0,0.0,0.80594,0.00011,19.85424]
[1779677882802,33.43,77019.0,0.0,0.80594,0.00011,19.85424]
[1779677882848,33.43,77019.0,0.0,0.80594,0.00011,19.85424]
[1779677882855,33.43,77019.0,0.0,0.80594,0.00011,19.85424]
[1779677882978,33.43,77019.0,0.0,0.80594,0.00011,19.85424]
[1779677883064,33.43,77018.61,0.0,0.8059,0.00011,19.85683]
[1779677884888,33.43,77017.64,0.0,0.80579,0.00011,19.86338]
[1779677884958,33.43,77012.96,0.0,0.80526,0.00011,19.89529]
[1779677889276,33.43,77009.91,0.0,0.80492,0.00011,19.91571]
[1779677889278,33.43,77009.91,0.0,0.80492,0.00011,19.91571]
[1779677889382,33.43,77009.91,0.0,0.80492,0.00011,19.91571]
[1779677889471,33.43,77009.91,0.0,0.80492,0.00011,19.91571]
[1779677889483,33.43,77007.83,0.0,0.80468,0.00011,19.92992]
[1779677891001,33.43,77014.77,0.0,0.80548,0.00011,19.88233]
[1779677893787,33.43,77016.81,0.0,0.80571,0.00011,19.86818]
[1779677893978,33.43,77016.81,0.0,0.80571,0.00011,19.86818]
[1779677894024,33.43,77016.89,0.0,0.80572,0.00011,19.86754]
[1779677900066,33.43,77016.31,0.0,0.80566,0.00011,19.87095]
[1779677905162,33.42,77016.18,0.0,0.80566,0.00011,19.87144]
[1779677905168,33.42,77016.18,0.0,0.80566,0.00011,19.87144]
[1779677905214,33.42,77016.18,0.0,0.80566,0.00011,19.87144]
[1779677905225,33.42,77016.18,0.0,0.80566,0.00011,19.87144]
[1779677905315,33.42,77016.18,0.0,0.80566,0.00011,19.87134]
[1779677907188,33.42,77016.18,0.0,0.80566,0.00011,19.87134]
[1779677907970,33.42,77016.14,0.0,0.80566,0.00011,19.87141]
[1779677908127,33.42,77015.65,0.0,0.8056,0.00011,19.87465]
[1779677914169,33.42,77015.01,0.0,0.80556,0.00011,19.87467]
[1779677919203,33.42,77015.41,0.0,0.80562,0.00011,19.87141]
[1779677920882,33.42,77015.09,0.0,0.80558,0.00011,19.87349]
[1779677920934,33.42,77015.09,0.0,0.80558,0.00011,19.87349]
[1779677920982,33.42,77015.09,0.0,0.80558,0.00011,19.87349]
[1779677921722,33.42,77015.09,0.0,0.80558,0.00011,19.87349]
[1779677921218,33.42,77015.3,0.0,0.80561,0.00011,19.87195]
[1779677923977,33.42,77013.3,0.0,0.80539,0.00011,19.88541]
[1779677924239,33.42,77013.54,0.0,0.80541,0.00011,19.88365]
[1779677928299,33.42,77012.32,0.0,0.80528,0.00011,19.89163]
[1779677928347,33.42,77012.32,0.0,0.80528,0.00011,19.89163]
[1779677928402,33.42,77012.32,0.0,0.80528,0.00011,19.89163]
[1779677928453,33.42,77012.32,0.0,0.80528,0.00011,19.89163]
[1779677928472,33.42,77012.32,0.0,0.80528,0.00011,19.89163]
[1779677928553,33.42,77012.29,0.0,0.80528,0.00011,19.89171]
[1779677933327,33.42,77014.77,0.0,0.80557,0.00011,19.87429]
[1779677933377,33.42,77014.77,0.0,0.80557,0.00011,19.87429]
[1779677933475,33.42,77014.77,0.0,0.80557,0.00011,19.87429]
[1779677933478,33.42,77015.06,0.0,0.8056,0.00011,19.87221]
[1779677933779,33.42,77015.06,0.0,0.8056,0.00011,19.87221]
[1779677935972,33.42,77016.48,0.0,0.80577,0.00011,19.86231]
[1779677936323,33.42,77016.7,0.0,0.8058,0.00011,19.86071]
[1779677940390,33.42,77016.24,0.0,0.80575,0.00011,19.8636]
[1779677940441,33.42,77016.24,0.0,0.80575,0.00011,19.8636]
[1779677940473,33.42,77016.24,0.0,0.80575,0.00011,19.8636]
[1779677941113,33.42,77016.67,0.0,0.8058,0.00011,19.86057]
[1779677941164,33.42,77016.67,0.0,0.8058,0.00011,19.86057]
[1779677941221,33.42,77016.67,0.0,0.8058,0.00011,19.86057]
[1779677941358,33.42,77016.54,0.0,0.80578,0.00011,19.86137]
[1779677945308,33.41,77016.62,0.0,0.8058,0.00011,19.86056]
[1779677946010,33.41,77018.5,0.0,0.80601,0.00011,19.8476]
[1779677946584,33.41,77018.5,0.0,0.80601,0.00011,19.8476]
[1779677946629,33.41,77018.5,0.0,0.80601,0.00011,19.8476]
[1779677946725,33.41,77018.5,0.0,0.80601,0.00011,19.8476]
[1779677947219,33.41,77019.47,0.0,0.80613,0.00011,19.84089]
[1779677947243,33.41,77019.47,0.0,0.80613,0.00011,19.84089]
[1779677947298,33.41,77019.47,0.0,0.80613,0.00011,19.84089]
[1779677947343,33.41,77019.47,0.0,0.80613,0.00011,19.84089]
[1779677947400,33.41,77022.63,0.0,0.80649,0.00011,19.81919]
[1779677953441,33.41,77023.82,0.0,0.80662,0.00011,19.81088]
[1779677958477,33.41,77023.78,0.0,0.80662,0.00011,19.81099]
[1779677960922,33.41,77023.97,0.0,0.80664,0.00011,19.80963]
[1779677960972,33.41,77023.97,0.0,0.80664,0.00011,19.80963]
[1779677960976,33.41,77023.97,0.0,0.80664,0.00011,19.80963]
[1779677961224,33.41,77023.97,0.0,0.80664,0.00011,19.80963]
[1779677961498,33.41,77024.01,0.0,0.80665,0.00011,19.80932]
[1779677963971,33.41,77023.88,0.0,0.80664,0.00011,19.81015]
[1779677964519,33.41,77024.41,0.0,0.8067,0.00011,19.80648]
[1779677967724,33.41,77023.69,0.0,0.80662,0.00011,19.81135]
[1779677968407,33.41,77022.48,0.0,0.80648,0.00011,19.8196]
[1779677968460,33.41,77022.48,0.0,0.80648,0.00011,19.8196]
[1779677968475,33.41,77022.48,0.0,0.80648,0.00011,19.8196]
[1779677971843,33.41,77022.59,0.0,0.80649,0.00011,19.81875]
[1779677971894,33.41,77022.59,0.0,0.80649,0.00011,19.81875]
[1779677971972,33.41,77022.59,0.0,0.80649,0.00011,19.81875]
[1779677972243,33.41,77022.59,0.0,0.80649,0.00011,19.81875]
[1779677972704,33.41,77022.59,0.0,0.80649,0.00011,19.81875]
[1779677972720,33.41,77022.59,0.0,0.80649,0.00011,19.81875]
[1779677972754,33.41,77022.59,0.0,0.80649,0.00011,19.81875]
[1779677972740,33.41,77016.88,0.0,0.80587,0.00011,19.854]
[1779677974623,33.41,77012.79,0.0,0.80541,0.00011,19.88177]
[1779677977644,33.41,77018.22,0.0,0.80603,0.00011,19.84423]
[1779677977799,33.41,77018.22,0.0,0.80603,0.00011,19.84423]
[1779677977851,33.41,77018.22,0.0,0.80603,0.00011,19.84423]
[1779677977892,33.41,77018.22,0.0,0.80603,0.00011,19.84423]
[1779677977976,33.41,77018.22,0.0,0.80603,0.00011,19.84423]
[1779677978593,33.41,77018.22,0.0,0.80603,0.00011,19.84423]
[1779677978650,33.41,77021.47,0.0,0.8064,0.00011,19.82191]
[1779677980664,33.41,77023.38,0.0,0.80663,0.00011,19.80846]
[1779677982678,33.41,77025.51,0.0,0.80687,0.00011,19.79353]
[1779677983685,33.41,77027.23,0.0,0.80707,0.00011,19.78159]
[1779677989726,33.41,77024.89,0.0,0.80682,0.00011,19.79682]
[1779677990734,33.41,77020.45,0.0,0.80632,0.00011,19.82707]
[1779677991741,33.41,77017.0,0.0,0.80593,0.00011,19.8505]
[1779677992748,33.41,77018.97,0.0,0.80615,0.00011,19.83694]
[1779677996776,33.41,77020.84,0.0,0.80637,0.00011,19.82389]
[1779677997783,33.41,77019.09,0.0,0.80617,0.00011,19.83583]
[1779678001811,33.4,77018.46,0.0,0.8061,0.00011,19.83992]
[1779678002818,33.4,77015.34,0.0,0.80575,0.00011,19.86121]
[1779678005610,33.4,77018.44,0.0,0.80611,0.00011,19.83973]
[1779678006845,33.4,77019.97,0.0,0.80628,0.00011,19.8292]
[1779678007867,33.4,77030.24,0.0,0.80745,0.00011,19.75877]
[1779678008864,33.4,77043.42,0.0,0.80894,0.00011,19.66827]
[1779678009871,33.4,77043.91,0.0,0.809,0.00011,19.66477]
[1779678010878,33.4,77044.0,0.0,0.80901,0.00011,19.66414]
[1779678011885,33.4,77051.71,0.0,0.80988,0.00011,19.61114]
[1779678012892,33.4,77063.4,0.0,0.81119,0.00011,19.53069]
[1779678013899,33.4,77077.26,0.0,0.81274,0.00011,19.43506]
[1779678014906,33.4,77079.11,0.0,0.81295,0.00011,19.42212]
[1779678016759,33.4,77079.11,0.0,0.81295,0.00011,19.42212]
[1779678015916,33.4,77073.23,0.0,0.81229,0.00011,19.46263]
[1779678016923,33.4,77069.56,0.0,0.81188,0.00011,19.4879]
[1779678017930,33.4,77075.65,0.0,0.81256,0.00011,19.44584]
[1779678019267,33.4,77078.52,0.0,0.81289,0.00011,19.42587]
[1779678019944,33.4,77077.14,0.0,0.81273,0.00011,19.4354]
[1779678020951,33.4,77079.59,0.0,0.81301,0.00011,19.41846]
[1779678022377,33.4,77079.59,0.0,0.81301,0.00011,19.41846]
[1779678022478,33.4,77074.16,0.0,0.8124,0.00011,19.45602]
[1779678022965,33.4,77071.42,0.0,0.81209,0.00011,19.47491]
[1779678024580,33.4,77074.76,0.0,0.81246,0.00011,19.45206]
[1779678025597,33.4,77075.2,0.0,0.81251,0.00011,19.44913]
[1779678025987,33.4,77074.84,0.0,0.81247,0.00011,19.45161]
[1779678026994,33.4,77072.85,0.0,0.81225,0.00011,19.46544]
[1779678029010,33.4,77068.51,0.0,0.81176,0.00011,19.49555]
[1779678030017,33.4,77065.9,0.0,0.81147,0.00011,19.51362]
[1779678031027,33.4,77071.52,0.0,0.81212,0.00011,19.47123]
[1779678032034,33.4,77075.77,0.0,0.81259,0.00011,19.44195]
[1779678033041,33.4,77076.08,0.0,0.81263,0.00011,19.43989]
[1779678035055,33.4,77072.25,0.0,0.8122,0.00011,19.46654]
[1779678038402,33.41,77071.61,0.0,0.81212,0.00011,19.4713]
[1779678039084,33.41,77067.63,0.0,0.81167,0.00011,19.49873]
[1779678040091,33.41,77071.26,0.0,0.81208,0.00011,19.47383]
[1779678041098,33.41,77069.95,0.0,0.81193,0.00011,19.48292]
[1779678042105,33.41,77070.43,0.0,0.81198,0.00011,19.47968]
[1779678043112,33.41,77069.9,0.0,0.81192,0.00011,19.48339]
[1779678045126,33.41,77068.11,0.0,0.81172,0.00011,19.49584]
[1779678047140,33.41,77069.22,0.0,0.81184,0.00011,19.48828]
[1779678049154,33.41,77068.14,0.0,0.81172,0.00011,19.49583]
[1779678054189,33.41,77068.47,0.0,0.81175,0.00011,19.49377]
[1779678056203,33.41,77068.99,0.0,0.81181,0.00011,19.49029]
[1779678061238,33.41,77057.45,0.0,0.81051,0.00011,19.57002]
[1779678062245,33.41,77051.57,0.0,0.80985,0.00011,19.61048]
[1779678063252,33.41,77055.27,0.0,0.81027,0.00011,19.585]
[1779678065266,33.41,77056.09,0.0,0.81036,0.00011,19.57936]
[1779678066273,33.41,77046.73,0.0,0.80931,0.00011,19.64383]
[1779678067280,33.41,77039.26,0.0,0.80846,0.00011,19.69516]
[1779678068287,33.41,77037.88,0.0,0.80831,0.00011,19.7046]
[1779678069294,33.41,77036.58,0.0,0.80816,0.00011,19.71348]
[1779678071308,33.41,77034.65,0.0,0.80794,0.00011,19.72661]
[1779678076343,33.41,77034.31,0.0,0.80791,0.00011,19.72841]
[1779678078608,33.41,77035.27,0.0,0.80803,0.00011,19.72159]
[1779678081378,33.4,77038.92,0.0,0.80845,0.00011,19.69568]
[1779678083392,33.4,77037.63,0.0,0.80831,0.00011,19.70414]
[1779678085407,33.4,77035.52,0.0,0.80808,0.00011,19.71822]
[1779678087420,33.4,77034.05,0.0,0.80792,0.00011,19.72786]
[1779678089434,33.4,77037.81,0.0,0.80836,0.00011,19.7016]
[1779678094470,33.4,77039.56,0.0,0.80859,0.00011,19.68489]
[1779678097491,33.4,77038.48,0.0,0.80848,0.00011,19.69175]
[1779678103535,33.39,77038.04,0.0,0.80845,0.00011,19.69362]
[1779678104542,33.39,77036.27,0.0,0.80825,0.00011,19.70559]
[1779678106556,33.39,77039.15,0.0,0.80858,0.00011,19.68542]
[1779678111590,33.39,77039.4,0.0,0.80862,0.00011,19.68287]
[1779678113605,33.39,77042.75,0.0,0.80901,0.00011,19.65954]
[1779678114612,33.39,77047.14,0.0,0.80951,0.00011,19.62924]
[1779678115041,33.39,77047.14,0.0,0.80951,0.00011,19.62924]
[1779678115619,33.39,77048.33,0.0,0.80964,0.00011,19.62098]
[1779678118640,33.39,77050.33,0.0,0.80987,0.00011,19.60701]
[1779678123675,33.39,77051.02,0.0,0.80995,0.00011,19.60203]
[1779678124682,33.39,77049.97,0.0,0.80983,0.00011,19.60922]
[1779678129717,33.39,77049.06,0.0,0.80973,0.00011,19.61525]
[1779678134752,33.39,77048.84,0.0,0.80971,0.00011,19.61654]
[1779678136766,33.39,77052.92,0.0,0.81017,0.00011,19.58839]
[1779678137773,33.39,77057.8,0.0,0.81072,0.00011,19.55479]
[1779678141801,33.39,77052.7,0.0,0.81015,0.00011,19.59006]
[1779678146836,33.39,77051.79,0.0,0.81004,0.00011,19.59628]
[1779678151872,33.39,77050.13,0.0,0.80988,0.00011,19.60396]
[1779678152879,33.39,77043.34,0.0,0.80912,0.00011,19.65064]
[1779678153887,33.39,77042.22,0.0,0.80899,0.00011,19.65825]
[1779678154894,33.39,77036.94,0.0,0.8084,0.00011,19.69444]
[1779678155901,33.39,77033.55,0.0,0.80802,0.00011,19.71758]
[1779678160950,33.38,77033.23,0.0,0.80799,0.00011,19.71891]
[1779678165430,33.38,77032.66,0.0,0.80794,0.00011,19.72207]
[1779678165985,33.38,77026.61,0.0,0.80726,0.00011,19.7634]
[1779678166992,33.38,77024.28,0.0,0.80699,0.00011,19.77927]
[1779678172027,33.38,77017.95,0.0,0.80628,0.00011,19.82201]
[1779678173034,33.38,77013.35,0.0,0.80576,0.00011,19.85351]
[1779678174041,33.38,77006.75,0.0,0.80501,0.00011,19.89863]
[1779678175048,33.38,77003.94,0.0,0.80469,0.00011,19.91775]
[1779678180083,33.38,77000.9,0.0,0.80435,0.00011,19.9379]
[1779678182206,33.38,76999.54,0.0,0.80419,0.00011,19.94708]
[1779678182298,33.38,77006.14,0.0,0.80496,0.00011,19.90165]
[1779678183550,33.38,77015.67,0.0,0.80605,0.00011,19.8363]
[1779678184111,33.38,77017.61,0.0,0.80627,0.00011,19.82301]
[1779678185118,33.38,77009.16,0.0,0.8053,0.00011,19.88087]
[1779678187132,33.38,77016.82,0.0,0.80618,0.00011,19.82835]
[1779678189146,33.38,77021.3,0.0,0.80669,0.00011,19.79756]
[1779678190153,33.38,77025.49,0.0,0.80717,0.00011,19.76884]
[1779678192167,33.38,77028.16,0.0,0.80747,0.00011,19.75039]
[1779678197202,33.38,77028.07,0.0,0.80746,0.00011,19.75101]
[1779678199216,33.38,77030.31,0.0,0.80771,0.00011,19.73584]
[1779678200093,33.38,77030.31,0.0,0.80771,0.00011,19.73584]
[1779678207272,33.38,77029.35,0.0,0.80759,0.00011,19.74348]
[1779678209286,33.38,77030.68,0.0,0.80773,0.00011,19.73457]
[1779678214321,33.38,77031.65,0.0,0.80786,0.00011,19.72484]
[1779678216335,33.38,77028.8,0.0,0.80753,0.00011,19.74448]
[1779678221370,33.38,77027.77,0.0,0.80742,0.00011,19.75119]
[1779678223384,33.38,77024.98,0.0,0.80711,0.00011,19.77018]
[1779678225398,33.38,77021.95,0.0,0.80677,0.00011,19.79079]
[1779678227412,33.38,77019.48,0.0,0.80649,0.00011,19.80753]
[1779678232447,33.38,77019.18,0.0,0.80646,0.00011,19.80902]
[1779678234093,33.38,77018.95,0.0,0.80644,0.00011,19.81048]
[1779678236475,33.38,77017.64,0.0,0.80629,0.00011,19.81927]
[1779678238489,33.38,77016.3,0.0,0.80614,0.00011,19.82849]
[1779678243524,33.38,77011.47,0.0,0.80559,0.00011,19.86163]
[1779678245538,33.38,77009.76,0.0,0.80539,0.00011,19.8733]
[1779678246545,33.38,77004.63,0.0,0.80481,0.00011,19.90836]
[1779678247552,33.38,77002.42,0.0,0.80455,0.00011,19.9234]
[1779678249566,33.38,76998.19,0.0,0.80407,0.00011,19.95211]
[1779678250573,33.38,76996.04,0.0,0.80383,0.00011,19.96667]
[1779678251580,33.38,76994.34,0.0,0.80363,0.00011,19.97814]
[1779678256615,33.37,76995.28,0.0,0.80376,0.00011,19.97089]
[1779678257622,33.37,76998.97,0.0,0.80418,0.00011,19.94553]
[1779678258629,33.37,77010.37,0.0,0.80549,0.00011,19.86742]
[1779678259636,33.37,77018.75,0.0,0.80645,0.00011,19.80999]
[1779678262658,33.37,77017.28,0.0,0.80628,0.00011,19.82022]
[1779678267693,33.37,77016.44,0.0,0.80618,0.00011,19.82611]
[1779678272728,33.37,77018.94,0.0,0.80649,0.00011,19.80535]
[1779678273736,33.37,77024.02,0.0,0.80707,0.00011,19.77041]
[1779678274742,33.37,77028.84,0.0,0.80761,0.00011,19.73741]
[1779678277763,33.37,77030.15,0.0,0.80776,0.00011,19.72825]
[1779678282798,33.37,77030.32,0.0,0.80779,0.00011,19.72685]
[1779678287768,33.37,77030.64,0.0,0.80783,0.00011,19.72447]
[1779678288840,33.37,77031.86,0.0,0.80797,0.00011,19.716]
[1779678290854,33.37,77030.23,0.0,0.80778,0.00011,19.72712]
[1779678291862,33.37,77026.65,0.0,0.80738,0.00011,19.75165]
[1779678292868,33.37,77020.29,0.0,0.80665,0.00011,19.7952]
[1779678297927,33.37,77018.17,0.0,0.80642,0.00011,19.80908]
[1779678298923,33.37,76999.98,0.0,0.80434,0.00011,19.93381]
[1779678299930,33.37,76994.04,0.0,0.80366,0.00011,19.97443]
[1779678300937,33.37,76994.04,0.0,0.80366,0.00011,19.97443]
[1779678303958,33.37,76997.38,0.0,0.80404,0.00011,19.95152]
[1779678304964,33.37,77001.78,0.0,0.80455,0.00011,19.92128]
[1779678305972,33.37,77003.77,0.0,0.80478,0.00011,19.90755]
[1779678312014,33.37,77003.11,0.0,0.80471,0.00011,19.91145]
[1779678314028,33.37,77000.23,0.0,0.80439,0.00011,19.93094]
[1779678316042,33.37,76996.95,0.0,0.80402,0.00011,19.95311]
[1779678319064,33.37,76999.01,0.0,0.80426,0.00011,19.9386]
[1779678324099,33.37,76999.72,0.0,0.80435,0.00011,19.93312]
[1779678326112,33.37,76998.08,0.0,0.80417,0.00011,19.94411]
[1779678330141,33.36,76983.36,0.0,0.80248,0.00012,20.04413]
[1779678331148,33.36,76980.23,0.0,0.80215,0.00012,20.06155]
[1779678335158,33.36,76983.65,0.0,0.80255,0.00012,20.0376]
[1779678339205,33.36,76987.85,0.0,0.80305,0.00012,20.00821]
[1779678340212,33.36,76993.26,0.0,0.80367,0.00012,19.97111]
[1779678342226,33.36,76990.59,0.0,0.80337,0.00012,19.98915]
[1779678344240,33.36,76993.37,0.0,0.80369,0.00012,19.96991]
[1779678351300,33.36,77000.14,0.0,0.80448,0.00011,19.92289]
[1779678352307,33.36,77003.05,0.0,0.80482,0.00011,19.90288]
[1779678354321,33.36,77001.5,0.0,0.80464,0.00011,19.91345]
[1779678358349,33.36,76999.91,0.0,0.80446,0.00011,19.92423]
[1779678363384,33.36,76998.15,0.0,0.80426,0.00011,19.93607]
[1779678365398,33.36,76992.03,0.0,0.80356,0.00012,19.97781]
[1779678370433,33.35,76990.96,0.0,0.80344,0.00012,19.98465]
[1779678375468,33.35,76991.86,0.0,0.80356,0.00012,19.97787]
[1779678377482,33.35,76986.76,0.0,0.80297,0.00012,20.01252]
[1779678378489,33.35,76981.21,0.0,0.80233,0.00012,20.05039]
[1779678379496,33.35,76978.81,0.0,0.80206,0.00012,20.06669]
[1779678383524,33.35,76985.56,0.0,0.80285,0.00012,20.0201]
[1779678385730,33.35,76988.38,0.0,0.80318,0.00012,20.00049]
[1779678388559,33.35,76986.03,0.0,0.80291,0.00012,20.01607]
[1779678393595,33.35,76982.99,0.0,0.8026,0.00012,20.03233]
[1779678394602,33.35,76981.27,0.0,0.8024,0.00012,20.04389]
[1779678399637,33.34,76980.46,0.0,0.80233,0.00012,20.04841]
[1779678403665,33.34,76987.8,0.0,0.80318,0.00012,19.99778]
[1779678404672,33.34,76992.9,0.0,0.80377,0.00012,19.96295]
[1779678405679,33.34,76998.44,0.0,0.80441,0.00011,19.92495]
[1779678406686,33.34,77000.51,0.0,0.80465,0.00011,19.91072]
[1779678409707,33.34,77002.5,0.0,0.80488,0.00011,19.897]
[1779678415749,33.34,77001.77,0.0,0.8048,0.00011,19.90182]
[1779678416756,33.34,77004.59,0.0,0.80512,0.00011,19.88247]
[1779678421791,33.34,77004.68,0.0,0.80513,0.00011,19.88178]
[1779678422798,33.34,77006.88,0.0,0.80538,0.00011,19.86668]
[1779678423805,33.34,77009.7,0.0,0.80571,0.00011,19.84735]
[1779678425822,33.34,77006.2,0.0,0.8053,0.00011,19.87139]
[1779678428843,33.34,77012.83,0.0,0.80606,0.00011,19.82591]
[1779678429850,33.34,77018.28,0.0,0.80668,0.00011,19.78856]
[1779678430857,33.34,77020.73,0.0,0.80696,0.00011,19.77183]
[1779678435892,33.34,77020.41,0.0,0.80694,0.00011,19.77319]
[1779678440927,33.34,77020.25,0.0,0.80694,0.00011,19.77311]
[1779678445962,33.34,77019.99,0.0,0.80693,0.00011,19.77372]
[1779678446969,33.33,77018.1,0.0,0.80672,0.00011,19.78646]
[1779678447976,33.33,77015.92,0.0,0.80647,0.00011,19.80118]
[1779678453011,33.33,77016.3,0.0,0.80656,0.00011,19.79355]
[1779678454018,33.33,77018.72,0.0,0.80684,0.00011,19.77667]
[1779678455025,33.33,77022.57,0.0,0.80728,0.00011,19.74998]
[1779678456032,33.33,77029.43,0.0,0.80807,0.00011,19.70261]
[1779678457039,33.33,77033.14,0.0,0.80849,0.00011,19.67693]
[1779678462074,33.33,77033.72,0.0,0.80857,0.00011,19.67234]
[1779678467124,33.33,77033.98,0.0,0.8086,0.00011,19.67007]
[1779678473152,33.32,77035.13,0.0,0.80875,0.00011,19.66129]
[1779678474160,33.32,77044.31,0.0,0.80979,0.00011,19.59793]
[1779678475166,33.32,77046.57,0.0,0.81004,0.00011,19.5823]
[1779678480204,33.32,77042.6,0.0,0.8096,0.00011,19.60955]
[1779678481351,33.32,77043.18,0.0,0.80966,0.00011,19.60549]
[1779678482219,33.32,77041.83,0.0,0.80951,0.00011,19.61475]
[1779678487258,33.32,77035.94,0.0,0.80885,0.00011,19.65518]
[1779678489276,33.32,77034.06,0.0,0.80863,0.00011,19.66822]
[1779678494311,33.32,77033.45,0.0,0.80856,0.00011,19.67256]
[1779678499345,33.32,77033.47,0.0,0.80856,0.00011,19.67249]
[1779678500127,33.32,77033.47,0.0,0.80856,0.00011,19.67249]
[1779678500353,33.32,77029.39,0.0,0.8081,0.00011,19.70057]
[1779678501360,33.32,77027.24,0.0,0.80786,0.00011,19.71534]
[1779678503375,33.32,77029.71,0.0,0.80814,0.00011,19.69825]
[1779678506397,33.32,77018.53,0.0,0.80687,0.00011,19.77504]
[1779678507404,33.32,77013.9,0.0,0.80634,0.00011,19.80675]
[1779678508411,33.32,77010.41,0.0,0.80594,0.00011,19.83072]
[1779678509418,33.32,77008.3,0.0,0.8057,0.00011,19.84517]
[1779678514453,33.32,77010.59,0.0,0.80599,0.00011,19.8256]
[1779678518481,33.32,77008.79,0.0,0.80578,0.00011,19.8379]
[1779678519912,33.32,77008.79,0.0,0.80578,0.00011,19.8379]
[1779678525530,33.32,77008.72,0.0,0.80578,0.00011,19.83826]
[1779678528551,33.32,77010.58,0.0,0.80599,0.00011,19.82545]
[1779678529558,33.32,77014.39,0.0,0.80643,0.00011,19.79929]
[1779678533586,33.32,77021.74,0.0,0.80726,0.00011,19.74893]
[1779678534600,33.32,77020.2,0.0,0.80709,0.00011,19.75923]
[1779678535600,33.32,77017.12,0.0,0.80675,0.00011,19.78017]
[1779678539630,33.32,77015.21,0.0,0.80653,0.00011,19.79301]
[1779678544665,33.32,77016.69,0.0,0.8067,0.00011,19.78294]
[1779678545672,33.32,77020.67,0.0,0.80715,0.00011,19.75567]
[1779678548693,33.32,77024.07,0.0,0.80754,0.00011,19.73246]
[1779678549701,33.32,77026.0,0.0,0.80776,0.00011,19.71916]
[1779678550708,33.32,77027.75,0.0,0.80796,0.00011,19.70711]
[1779678555743,33.32,77027.88,0.0,0.80798,0.00011,19.70569]
[1779678560778,33.32,77029.48,0.0,0.80817,0.00011,19.69383]
[1779678566820,33.32,77029.86,0.0,0.80823,0.00011,19.69027]
[1779678569841,33.32,77031.64,0.0,0.80844,0.00011,19.67773]
[1779678573344,33.31,77031.28,0.0,0.80843,0.00011,19.67623]
[1779678574876,33.31,77020.82,0.0,0.80724,0.00011,19.7479]
[1779678575883,33.31,77007.99,0.0,0.80578,0.00011,19.83613]
[1779678576890,33.31,77003.16,0.0,0.80522,0.00011,19.86925]
[1779678581925,33.31,77004.19,0.0,0.80534,0.00011,19.86195]
[1779678586960,33.31,77004.0,0.0,0.80533,0.00011,19.86306]
[1779678588070,33.31,77004.0,0.0,0.80533,0.00011,19.86306]
[1779678591995,33.31,77005.57,0.0,0.80551,0.00011,19.85211]
[1779678597030,33.31,77004.05,0.0,0.80534,0.00011,19.86242]
[1779678602069,33.31,77005.62,0.0,0.80552,0.00011,19.85149]
[1779678607105,33.31,77006.2,0.0,0.80559,0.00011,19.84743]
[1779678611133,33.31,77010.52,0.0,0.80608,0.00011,19.81774]
[1779678612140,33.31,77012.65,0.0,0.80632,0.00011,19.80314]
[1779678616168,33.31,77014.17,0.0,0.80649,0.00011,19.79289]
[1779678621203,33.31,77013.54,0.0,0.80642,0.00011,19.7975]
[1779678624224,33.31,77014.98,0.0,0.80658,0.00011,19.78755]
[1779678629259,33.31,77015.73,0.0,0.80667,0.00011,19.78216]
[1779678630266,33.31,77012.34,0.0,0.80629,0.00011,19.80541]
[1779678631273,33.31,77010.91,0.0,0.80615,0.00011,19.81147]
[1779678632280,33.31,77013.51,0.0,0.80645,0.00011,19.79366]
[1779678634294,33.31,77011.52,0.0,0.80622,0.00011,19.80747]
[1779678639329,33.31,77011.13,0.0,0.80617,0.00011,19.81042]
[1779678644364,33.31,77010.46,0.0,0.80609,0.00011,19.8153]
[1779678647385,33.31,77015.81,0.0,0.80669,0.00011,19.77874]
[1779678648392,33.31,77018.08,0.0,0.80695,0.00011,19.76324]
[1779678649399,33.31,77023.76,0.0,0.8076,0.00011,19.7242]
[1779678650406,33.31,77026.38,0.0,0.8079,0.00011,19.70623]
[1779678656447,33.31,77026.9,0.0,0.80796,0.00011,19.70208]
[1779678659483,33.31,77031.77,0.0,0.80852,0.00011,19.66848]
[1779678660493,33.31,77036.34,0.0,0.80904,0.00011,19.63689]
[1779678661499,33.31,77038.23,0.0,0.80925,0.00011,19.62379]
[1779678665527,33.31,77039.51,0.0,0.8094,0.00011,19.61477]
[1779678670436,33.31,77039.07,0.0,0.80935,0.00011,19.61767]
[1779678670985,33.31,77033.86,0.0,0.80877,0.00011,19.65339]
[1779678673583,33.31,77032.48,0.0,0.80861,0.00011,19.66273]
[1779678674590,33.31,77027.78,0.0,0.80808,0.00011,19.695]
[1779678675597,33.31,77021.87,0.0,0.80741,0.00011,19.73573]
[1779678676605,33.31,77019.79,0.0,0.80717,0.00011,19.75006]
[1779678678618,33.31,77021.29,0.0,0.80734,0.00011,19.73969]
[1779678679625,33.31,77023.12,0.0,0.80755,0.00011,19.72708]
[1779678681639,33.31,77021.39,0.0,0.80735,0.00011,19.73893]
[1779678686674,33.31,77021.01,0.0,0.80731,0.00011,19.74142]
[1779678691709,33.31,77021.26,0.0,0.80737,0.00011,19.73583]
[1779678693014,33.31,77021.26,0.0,0.80737,0.00011,19.73583]
[1779678693811,33.31,77025.38,0.0,0.80784,0.00011,19.70724]
[1779678694730,33.31,77027.2,0.0,0.80805,0.00011,19.69472]
[1779678697751,33.31,77025.62,0.0,0.80787,0.00011,19.70521]
[1779678698758,33.31,77023.28,0.0,0.80761,0.00011,19.72118]
[1779678700772,33.31,77020.18,0.0,0.80726,0.00011,19.74221]
[1779678703793,33.31,77023.03,0.0,0.80758,0.00011,19.72311]
[1779678708828,33.31,77023.69,0.0,0.80764,0.00011,19.71932]
[1779678714437,33.31,77024.47,0.0,0.80773,0.00011,19.71404]
[1779678714870,33.31,77026.86,0.0,0.808,0.00011,19.6974]
[1779678715877,33.31,77028.44,0.0,0.80819,0.00011,19.68637]
[1779678716884,33.31,77029.78,0.0,0.80834,0.00011,19.677]
[1779678717891,33.31,77032.34,0.0,0.80863,0.00011,19.65924]
[1779678718898,33.31,77033.83,0.0,0.8088,0.00011,19.64887]
[1779678723933,33.31,77033.65,0.0,0.80879,0.00011,19.64967]
[1779678726314,33.31,77033.29,0.0,0.80875,0.00011,19.65207]
[1779678726401,33.31,77035.79,0.0,0.80904,0.00011,19.63476]
[1779678727963,33.31,77024.2,0.0,0.80772,0.00011,19.71451]
[1779678728970,33.31,77010.06,0.0,0.80611,0.00011,19.8118]
[1779678729837,33.31,77010.06,0.0,0.80611,0.00011,19.8118]
[1779678729884,33.31,77010.06,0.0,0.80611,0.00011,19.8118]
[1779678729977,33.31,77004.81,0.0,0.8055,0.00011,19.84788]
[1779678730984,33.31,77001.33,0.0,0.8051,0.00011,19.87175]
[1779678732117,33.31,77001.33,0.0,0.8051,0.00011,19.87175]
[1779678732149,33.31,77001.33,0.0,0.8051,0.00011,19.87175]
[1779678733929,33.31,77001.99,0.0,0.80518,0.00011,19.86716]
[1779678739083,33.31,77001.84,0.0,0.80517,0.00011,19.86805]
[1779678739135,33.31,77001.84,0.0,0.80517,0.00011,19.86805]
[1779678739450,33.31,77001.31,0.0,0.80511,0.00011,19.87165]
[1779678739675,33.31,77001.31,0.0,0.80511,0.00011,19.87165]
[1779678739723,33.31,77001.31,0.0,0.80511,0.00011,19.87165]
[1779678739976,33.31,77001.31,0.0,0.80511,0.00011,19.87165]
[1779678745040,33.31,77002.74,0.0,0.80527,0.00011,19.86169]
[1779678745050,33.31,77002.74,0.0,0.80527,0.00011,19.86169]
[1779678745224,33.31,77002.74,0.0,0.80527,0.00011,19.86169]
[1779678750376,33.31,77003.7,0.0,0.80538,0.00011,19.85501]
[1779678751124,33.31,77010.62,0.0,0.8062,0.00011,19.80374]
[1779678752809,33.31,77009.37,0.0,0.80606,0.00011,19.81237]
[1779678752922,33.31,77009.37,0.0,0.80606,0.00011,19.81237]
[1779678752975,33.31,77009.37,0.0,0.80606,0.00011,19.81237]
[1779678760187,33.31,77009.07,0.0,0.80603,0.00011,19.81387]
[1779678764599,33.31,77006.98,0.0,0.8058,0.00011,19.82813]
[1779678764215,33.31,77003.48,0.0,0.80539,0.00011,19.85216]
[1779678764731,33.31,77003.48,0.0,0.80539,0.00011,19.85216]
[1779678765259,33.31,77003.48,0.0,0.80539,0.00011,19.85216]
[1779678765477,33.31,77003.48,0.0,0.80539,0.00011,19.85216]
[1779678765563,33.31,77003.48,0.0,0.80539,0.00011,19.85216]
[1779678765574,33.31,76999.39,0.0,0.80493,0.00011,19.88019]
[1779678766571,33.31,76999.39,0.0,0.80493,0.00011,19.88019]
[1779678766720,33.31,76997.7,0.0,0.80473,0.00011,19.89172]
[1779678767236,33.3,76994.28,0.0,0.80434,0.00012,19.91501]
[1779678769235,33.3,76993.78,0.0,0.80429,0.00012,19.91833]
[1779678769287,33.3,76993.78,0.0,0.80429,0.00012,19.91833]
[1779678769473,33.3,76993.78,0.0,0.80429,0.00012,19.91833]
[1779678775292,33.3,76992.78,0.0,0.80418,0.00012,19.92447]
[1779678776295,33.3,76992.78,0.0,0.80418,0.00012,19.92447]
[1779678776350,33.3,76992.78,0.0,0.80418,0.00012,19.92447]
[1779678776474,33.3,76992.78,0.0,0.80418,0.00012,19.92447]
[1779678781334,33.3,76989.25,0.0,0.80379,0.00012,19.94804]
[1779678784691,33.3,76989.66,0.0,0.80384,0.00012,19.94486]
[1779678784725,33.3,76989.66,0.0,0.80384,0.00012,19.94486]
[1779678784739,33.3,76989.66,0.0,0.80384,0.00012,19.94486]
[1779678790406,33.3,76989.91,0.0,0.80388,0.00012,19.94245]
[1779678794766,33.3,76989.76,0.0,0.80387,0.00012,19.94303]
[1779678794816,33.3,76989.76,0.0,0.80387,0.00012,19.94303]
[1779678794978,33.3,76989.76,0.0,0.80387,0.00012,19.94303]
[1779678796573,33.3,76989.84,0.0,0.80388,0.00012,19.94237]
[1779678796723,33.3,76989.84,0.0,0.80388,0.00012,19.94227]
[1779678801483,33.3,76995.07,0.0,0.80449,0.00012,19.90593]
[1779678802660,33.3,76995.07,0.0,0.80449,0.00012,19.90593]
[1779678802670,33.3,76995.07,0.0,0.80449,0.00012,19.90593]
[1779678802688,33.3,76995.64,0.0,0.80456,0.00012,19.90197]
[1779678808531,33.3,77000.34,0.0,0.8051,0.00011,19.86934]
[1779678810762,33.29,77001.51,0.0,0.80524,0.00011,19.86108]
[1779678810813,33.29,77001.51,0.0,0.80524,0.00011,19.86108]
[1779678810972,33.29,77001.51,0.0,0.80524,0.00011,19.86108]
[1779678816588,33.29,76998.69,0.0,0.80495,0.00011,19.87618]
[1779678820622,33.29,76991.4,0.0,0.80412,0.00012,19.92562]
[1779678821637,33.29,76987.51,0.0,0.80368,0.00012,19.9522]
[1779678823180,33.29,76988.35,0.0,0.80377,0.00012,19.94634]
[1779678823232,33.29,76988.35,0.0,0.80377,0.00012,19.94634]
[1779678823795,33.29,76989.75,0.0,0.80394,0.00012,19.93665]
[1779678830112,33.29,76987.66,0.0,0.8037,0.00012,19.9505]
[1779678830164,33.29,76987.66,0.0,0.8037,0.00012,19.9505]
[1779678830224,33.29,76987.66,0.0,0.8037,0.00012,19.9505]
[1779678834725,33.29,76984.17,0.0,0.80331,0.00012,19.97396]
[1779678837232,33.29,76983.91,0.0,0.80328,0.00012,19.97563]
[1779678837282,33.29,76983.91,0.0,0.80328,0.00012,19.97563]
[1779678837475,33.29,76983.91,0.0,0.80328,0.00012,19.97563]
[1779678842781,33.29,76986.26,0.0,0.80356,0.00012,19.95876]
[1779678845727,33.29,76985.84,0.0,0.80352,0.00012,19.96153]
[1779678845775,33.29,76985.77,0.0,0.80351,0.00012,19.96192]
[1779678845977,33.29,76985.77,0.0,0.80351,0.00012,19.96192]
[1779678847817,33.29,76995.87,0.0,0.80468,0.00012,19.89245]
[1779678850837,33.29,76998.21,0.0,0.80495,0.00011,19.87636]
[1779678855872,33.29,77000.34,0.0,0.80519,0.00011,19.86187]
[1779678857886,33.29,76996.97,0.0,0.8048,0.00011,19.88507]
[1779678859202,33.29,76996.97,0.0,0.8048,0.00011,19.88507]
[1779678859227,33.29,76996.97,0.0,0.8048,0.00011,19.88507]
[1779678859251,33.29,76996.97,0.0,0.8048,0.00011,19.88507]
[1779678860200,33.29,76997.34,0.0,0.80484,0.00011,19.88255]
[1779678860223,33.29,76997.34,0.0,0.80484,0.00011,19.88255]
[1779678865924,33.29,76994.47,0.0,0.80452,0.00012,19.90215]
[1779678868336,33.29,76997.79,0.0,0.8049,0.00011,19.87934]
[1779678868379,33.29,76997.79,0.0,0.8049,0.00011,19.87934]
[1779678868475,33.29,76997.79,0.0,0.8049,0.00011,19.87934]
[1779678873998,33.29,76998.36,0.0,0.80499,0.00011,19.8718]
[1779678879034,33.29,76996.99,0.0,0.80483,0.00011,19.88125]
[1779678880659,33.29,76996.99,0.0,0.80483,0.00011,19.88125]
[1779678880708,33.29,76996.99,0.0,0.80483,0.00011,19.88125]
[1779678880726,33.29,76996.99,0.0,0.80483,0.00011,19.88125]
[1779678886083,33.29,77000.46,0.0,0.80523,0.00011,19.85749]
[1779678888236,33.29,77000.32,0.0,0.80521,0.00011,19.85847]
[1779678888476,33.29,77000.32,0.0,0.80521,0.00011,19.85847]
[1779678892125,33.29,77004.11,0.0,0.80564,0.00011,19.83255]
[1779678893132,33.29,77008.76,0.0,0.80618,0.00011,19.80066]
[1779678893873,33.29,77008.76,0.0,0.80618,0.00011,19.80066]
[1779678893876,33.29,77008.76,0.0,0.80618,0.00011,19.80066]
[1779678893977,33.29,77008.76,0.0,0.80618,0.00011,19.80066]
[1779678900182,33.29,77010.06,0.0,0.80631,0.00011,19.79235]
[1779678902587,33.29,77010.05,0.0,0.80631,0.00011,19.7925]
[1779678902648,33.29,77010.05,0.0,0.80631,0.00011,19.7925]
[1779678902725,33.29,77010.05,0.0,0.80631,0.00011,19.7925]
[1779678903829,33.29,77010.4,0.0,0.80635,0.00011,19.79027]
[1779678903860,33.29,77010.4,0.0,0.80635,0.00011,19.79027]
[1779678903940,33.29,77010.4,0.0,0.80635,0.00011,19.79027]
[1779678904210,33.29,77003.22,0.0,0.80553,0.00011,19.83968]
[1779678906224,33.29,76999.19,0.0,0.80506,0.00011,19.86735]
[1779678907703,33.29,76999.19,0.0,0.80506,0.00011,19.86735]
[1779678909015,33.29,76994.79,0.0,0.80456,0.00012,19.89748]
[1779678909067,33.29,76994.79,0.0,0.80456,0.00012,19.89748]
[1779678909220,33.29,76994.79,0.0,0.80456,0.00012,19.89748]
[1779678914280,33.29,76995.51,0.0,0.80464,0.00012,19.89228]
[1779678916299,33.29,76995.73,0.0,0.80467,0.00012,19.89073]
[1779678916350,33.29,76995.73,0.0,0.80467,0.00012,19.89073]
[1779678916471,33.29,76995.73,0.0,0.80467,0.00012,19.89073]
[1779678916572,33.29,76996.8,0.0,0.80479,0.00011,19.88335]
[1779678921890,33.29,76999.96,0.0,0.80516,0.00011,19.86153]
[1779678921927,33.29,76999.96,0.0,0.80516,0.00011,19.86153]
[1779678921982,33.29,76999.96,0.0,0.80516,0.00011,19.86153]
[1779678923730,33.29,77001.21,0.0,0.8053,0.00011,19.85294]
[1779678923783,33.29,77001.21,0.0,0.8053,0.00011,19.85294]
[1779678923970,33.29,77001.04,0.0,0.80528,0.00011,19.85411]
[1779678924350,33.29,77001.65,0.0,0.80535,0.00011,19.84993]
[1779678929387,33.29,77002.31,0.0,0.80543,0.00011,19.84545]
[1779678933215,33.29,77003.61,0.0,0.8056,0.00011,19.83289]
[1779678933223,33.29,77003.61,0.0,0.8056,0.00011,19.83289]
[1779678933253,33.29,77003.61,0.0,0.8056,0.00011,19.83289]
[1779678933474,33.29,77003.61,0.0,0.8056,0.00011,19.83289]
[1779678935190,33.29,77003.97,0.0,0.80564,0.00011,19.83047]
[1779678935221,33.29,77003.97,0.0,0.80564,0.00011,19.83047]
[1779678935242,33.29,77003.97,0.0,0.80564,0.00011,19.83047]
[1779678935291,33.29,77003.97,0.0,0.80564,0.00011,19.8305]
[1779678935985,33.29,77003.97,0.0,0.80564,0.00011,19.8305]
[1779678936222,33.29,77003.97,0.0,0.80564,0.00011,19.8305]
[1779678936437,33.29,77004.72,0.0,0.80573,0.00011,19.82538]
[1779678941472,33.29,77004.92,0.0,0.80575,0.00011,19.82417]
[1779678947189,33.29,77003.44,0.0,0.80558,0.00011,19.83447]
[1779678947227,33.29,77003.44,0.0,0.80558,0.00011,19.83447]
[1779678948578,33.29,77003.44,0.0,0.80557,0.00011,19.83451]
[1779678948621,33.29,77003.44,0.0,0.80557,0.00011,19.83451]
[1779678948719,33.29,77003.44,0.0,0.80557,0.00011,19.83451]
[1779678948820,33.29,77004.44,0.0,0.80569,0.00011,19.82767]
[1779678949725,33.29,77004.44,0.0,0.80569,0.00011,19.82767]
[1779678955570,33.29,77005.56,0.0,0.80581,0.00011,19.82019]
[1779678957018,33.29,77005.45,0.0,0.8058,0.00011,19.82098]
[1779678957721,33.29,77005.45,0.0,0.8058,0.00011,19.82098]
[1779678961820,33.29,77007.73,0.0,0.80606,0.00011,19.80544]
[1779678961870,33.29,77010.26,0.0,0.80635,0.00011,19.7881]
[1779678961975,33.29,77010.26,0.0,0.80635,0.00011,19.7881]
[1779678963421,33.29,77011.34,0.0,0.80647,0.00011,19.78075]
[1779678963470,33.29,77011.34,0.0,0.80647,0.00011,19.78075]
[1779678963720,33.29,77011.34,0.0,0.80647,0.00011,19.78075]
[1779678963821,33.29,77011.21,0.0,0.80645,0.00011,19.78172]
[1779678969668,33.29,77009.91,0.0,0.8063,0.00011,19.79104]
[1779678972797,33.29,77010.83,0.0,0.8064,0.00011,19.78484]
[1779678972841,33.29,77010.83,0.0,0.8064,0.00011,19.78484]
[1779678972974,33.29,77010.87,0.0,0.80641,0.00011,19.78463]
[1779678975086,33.29,77011.38,0.0,0.80646,0.00011,19.78125]
[1779678975138,33.29,77011.38,0.0,0.80646,0.00011,19.78125]
[1779678975219,33.29,77011.38,0.0,0.80646,0.00011,19.78125]
[1779678975710,33.29,77013.1,0.0,0.80666,0.00011,19.76949]
[1779678980297,33.29,77013.26,0.0,0.80667,0.00011,19.76855]
[1779678980349,33.29,77013.26,0.0,0.80667,0.00011,19.76855]
[1779678980473,33.29,77013.26,0.0,0.80667,0.00011,19.76855]
[1779678981948,33.29,77013.82,0.0,0.80673,0.00011,19.76502]
[1779678981974,33.29,77013.82,0.0,0.80673,0.00011,19.76502]
[1779678982000,33.29,77013.82,0.0,0.80673,0.00011,19.76502]
[1779678982759,33.29,77012.92,0.0,0.80663,0.00011,19.77128]
[1779678986775,33.29,77014.48,0.0,0.8068,0.00011,19.76078]
[1779678986787,33.29,77018.58,0.0,0.80727,0.00011,19.73266]
[1779678986969,33.29,77018.58,0.0,0.80727,0.00011,19.73266]
[1779678987718,33.29,77018.58,0.0,0.80727,0.00011,19.73266]
[1779678987767,33.29,77018.58,0.0,0.80727,0.00011,19.73266]
[1779678992829,33.3,77017.43,0.0,0.80715,0.00011,19.73752]
[1779678997671,33.3,77018.72,0.0,0.8073,0.00011,19.72845]
[1779678997676,33.3,77018.72,0.0,0.8073,0.00011,19.72845]
[1779678997726,33.3,77018.72,0.0,0.8073,0.00011,19.72845]
[1779678997864,33.3,77018.19,0.0,0.80724,0.00011,19.73206]
[1779678999827,33.3,77018.49,0.0,0.80728,0.00011,19.72995]
[1779678999877,33.3,77018.49,0.0,0.80728,0.00011,19.72995]
[1779678999878,33.3,77018.16,0.0,0.80724,0.00011,19.73218]
[1779678999970,33.3,77018.16,0.0,0.80724,0.00011,19.73218]
[1779679006611,33.29,77017.85,0.0,0.80721,0.00011,19.73408]
[1779679008661,33.29,77016.57,0.0,0.80707,0.00011,19.74275]
[1779679008713,33.29,77016.57,0.0,0.80707,0.00011,19.74275]
[1779679008726,33.29,77016.57,0.0,0.80707,0.00011,19.74275]
[1779679008814,33.29,77012.49,0.0,0.8066,0.00011,19.77076]
[1779679008941,33.29,77010.97,0.0,0.80643,0.00011,19.7812]
[1779679014983,33.29,77009.96,0.0,0.80632,0.00011,19.78754]
[1779679018524,33.29,77010.24,0.0,0.80636,0.00011,19.78551]
[1779679018612,33.29,77010.24,0.0,0.80636,0.00011,19.78551]
[1779679018725,33.29,77010.24,0.0,0.80636,0.00011,19.78551]
[1779679018826,33.29,77015.21,0.0,0.80693,0.00011,19.75101]
[1779679023055,33.29,77004.26,0.0,0.80568,0.00011,19.826]
[1779679024218,33.29,77004.26,0.0,0.80568,0.00011,19.826]
[1779679024269,33.29,77004.26,0.0,0.80568,0.00011,19.826]
[1779679024475,33.29,77004.26,0.0,0.80568,0.00011,19.826]
[1779679024487,33.29,77003.4,0.0,0.80558,0.00011,19.832]
[1779679028090,33.29,77001.22,0.0,0.80533,0.00011,19.84695]
[1779679031111,33.29,77007.5,0.0,0.80605,0.00011,19.80379]
[1779679032821,33.29,77007.5,0.0,0.80605,0.00011,19.80379]
[1779679032873,33.29,77007.5,0.0,0.80605,0.00011,19.80379]
[1779679032928,33.29,77009.13,0.0,0.80624,0.00011,19.79261]
[1779679032973,33.29,77009.13,0.0,0.80624,0.00011,19.79261]
[1779679038160,33.29,77010.14,0.0,0.80635,0.00011,19.78599]
[1779679043195,33.29,77012.54,0.0,0.80662,0.00011,19.76961]
[1779679044467,33.29,77012.54,0.0,0.80662,0.00011,19.76961]
[1779679044518,33.29,77012.54,0.0,0.80662,0.00011,19.76961]
[1779679044724,33.29,77012.54,0.0,0.80662,0.00011,19.76961]
[1779679044791,33.29,77013.5,0.0,0.80673,0.00011,19.76292]
[1779679050244,33.29,77013.5,0.0,0.80675,0.00011,19.76174]
[1779679052415,33.29,77013.72,0.0,0.8068,0.00011,19.75628]
[1779679052421,33.29,77013.72,0.0,0.8068,0.00011,19.75628]
[1779679052473,33.29,77013.72,0.0,0.8068,0.00011,19.75628]
[1779679052516,33.29,77014.23,0.0,0.80687,0.00011,19.75254]
[1779679058301,33.29,77013.68,0.0,0.80683,0.00011,19.75494]
[1779679061303,33.28,77013.66,0.0,0.80683,0.00011,19.75463]
[1779679061357,33.28,77013.66,0.0,0.80683,0.00011,19.75463]
[1779679061477,33.28,77013.66,0.0,0.80683,0.00011,19.75463]
[1779679061572,33.28,77016.45,0.0,0.80715,0.00011,19.73522]
[1779679062333,33.28,77018.53,0.0,0.80739,0.00011,19.7207]
[1779679063336,33.28,77031.14,0.0,0.80883,0.00011,19.63365]
[1779679064343,33.28,77033.17,0.0,0.80906,0.00011,19.61958]
[1779679065759,33.28,77033.17,0.0,0.80906,0.00011,19.61958]
[1779679065809,33.28,77033.17,0.0,0.80906,0.00011,19.61958]
[1779679065970,33.28,77033.17,0.0,0.80906,0.00011,19.61958]
[1779679065860,33.28,77033.52,0.0,0.8091,0.00011,19.61711]
[1779679067364,33.28,77036.2,0.0,0.80941,0.00011,19.59852]
[1779679069378,33.28,77038.61,0.0,0.80968,0.00011,19.58183]
[1779679071596,33.28,77039.2,0.0,0.80975,0.00011,19.57775]
[1779679071645,33.28,77039.2,0.0,0.80975,0.00011,19.57775]
[1779679071724,33.28,77039.2,0.0,0.80975,0.00011,19.57775]
[1779679071821,33.28,77039.9,0.0,0.80983,0.00011,19.57291]
[1779679077434,33.28,77041.01,0.0,0.80995,0.00011,19.56532]
[1779679079458,33.28,77039.48,0.0,0.80978,0.00011,19.57592]
[1779679080467,33.28,77041.68,0.0,0.81003,0.00011,19.56074]
[1779679082702,33.28,77042.51,0.0,0.81012,0.00011,19.55504]
[1779679082727,33.28,77042.51,0.0,0.81012,0.00011,19.55504]
[1779679082858,33.28,77042.51,0.0,0.81012,0.00011,19.55504]
[1779679082960,33.28,77042.05,0.0,0.81007,0.00011,19.55826]
[1779679083842,33.28,77042.05,0.0,0.81007,0.00011,19.55826]
[1779679083972,33.28,77042.05,0.0,0.81007,0.00011,19.55826]
[1779679083943,33.28,77042.02,0.0,0.81007,0.00011,19.55849]
[1779679089532,33.28,77041.94,0.0,0.81005,0.00011,19.55925]
[1779679092234,33.28,77042.67,0.0,0.81013,0.00011,19.55427]
[1779679092282,33.28,77042.67,0.0,0.81013,0.00011,19.55427]
[1779679092471,33.28,77042.67,0.0,0.81013,0.00011,19.55427]
[1779679092572,33.28,77042.67,0.0,0.81013,0.00011,19.55432]
[1779679096947,33.28,77043.01,0.0,0.81017,0.00011,19.5521]
[1779679096970,33.28,77043.01,0.0,0.81017,0.00011,19.5521]
[1779679096581,33.28,77041.1,0.0,0.80995,0.00011,19.56533]
[1779679097588,33.28,77041.02,0.0,0.80994,0.00011,19.56591]
[1779679102297,33.28,77041.09,0.0,0.80995,0.00011,19.56554]
[1779679102349,33.28,77041.09,0.0,0.80995,0.00011,19.56554]
[1779679102474,33.28,77041.09,0.0,0.80995,0.00011,19.56554]
[1779679102625,33.28,77041.05,0.0,0.80995,0.00011,19.56584]
[1779679104639,33.28,77042.42,0.0,0.8101,0.00011,19.55644]
[1779679109674,33.28,77042.67,0.0,0.81012,0.00011,19.55491]
[1779679114709,33.28,77042.01,0.0,0.81007,0.00011,19.55594]
[1779679116976,33.28,77041.63,0.0,0.81003,0.00011,19.5586]
[1779679117028,33.28,77041.63,0.0,0.81003,0.00011,19.5586]
[1779679117023,33.29,77041.37,0.0,0.81,0.00011,19.56043]
[1779679117222,33.29,77041.37,0.0,0.81,0.00011,19.56043]
[1779679117731,33.29,77041.3,0.0,0.80999,0.00011,19.56095]
[1779679119745,33.29,77031.05,0.0,0.80883,0.00011,19.63171]
[1779679120752,33.29,77029.42,0.0,0.80864,0.00011,19.64288]
[1779679123468,33.28,77029.21,0.0,0.80862,0.00011,19.64417]
[1779679123486,33.28,77029.21,0.0,0.80862,0.00011,19.64417]
[1779679123570,33.28,77029.21,0.0,0.80862,0.00011,19.64409]
[1779679125406,33.28,77029.38,0.0,0.80864,0.00011,19.64284]
[1779679125719,33.28,77029.38,0.0,0.80864,0.00011,19.64284]
[1779679125787,33.28,77028.68,0.0,0.80857,0.00011,19.64758]
[1779679126793,33.28,77024.01,0.0,0.80803,0.00011,19.67984]
[1779679127801,33.28,77021.77,0.0,0.80778,0.00011,19.69531]
[1779679129815,33.28,77019.13,0.0,0.80748,0.00011,19.71343]
[1779679131829,33.28,77020.45,0.0,0.80763,0.00011,19.70415]
[1779679133637,33.28,77020.45,0.0,0.80763,0.00011,19.70415]
[1779679133682,33.28,77020.45,0.0,0.80763,0.00011,19.70415]
[1779679133725,33.28,77020.45,0.0,0.80763,0.00011,19.70415]
[1779679133843,33.28,77021.19,0.0,0.80772,0.00011,19.69889]
[1779679138878,33.28,77020.27,0.0,0.80762,0.00011,19.70483]
[1779679141899,33.28,77021.54,0.0,0.80777,0.00011,19.69585]
[1779679144994,33.28,77021.62,0.0,0.80778,0.00011,19.69514]
[1779679145071,33.28,77021.83,0.0,0.8078,0.00011,19.69362]
[1779679145229,33.28,77021.83,0.0,0.8078,0.00011,19.69362]
[1779679145928,33.28,77023.91,0.0,0.80804,0.00011,19.67922]
[1779679147855,33.28,77023.91,0.0,0.80804,0.00011,19.67922]
[1779679151727,33.28,77024.07,0.0,0.80807,0.00011,19.67784]
[1779679151970,33.28,77024.89,0.0,0.80816,0.00011,19.67214]
[1779679154991,33.28,77026.19,0.0,0.80831,0.00011,19.66303]
[1779679156457,33.28,77025.95,0.0,0.80828,0.00011,19.66465]
[1779679156509,33.28,77025.95,0.0,0.80828,0.00011,19.66465]
[1779679157005,33.28,77026.83,0.0,0.80838,0.00011,19.65854]
[1779679159730,33.28,77027.37,0.0,0.80845,0.00011,19.65475]
[1779679164180,33.28,77027.61,0.0,0.80848,0.00011,19.65296]
[1779679164232,33.28,77027.61,0.0,0.80848,0.00011,19.65296]
[1779679165063,33.28,77027.54,0.0,0.80847,0.00011,19.65341]
[1779679165731,33.28,77027.54,0.0,0.80847,0.00011,19.65341]
[1779679171105,33.28,77028.55,0.0,0.80861,0.00011,19.64259]
[1779679171329,33.28,77028.55,0.0,0.80861,0.00011,19.64259]
[1779679173119,33.28,77024.73,0.0,0.80818,0.00011,19.66888]
[1779679174126,33.28,77021.28,0.0,0.80778,0.00011,19.6926]
[1779679175133,33.28,77014.28,0.0,0.80699,0.00011,19.74071]
[1779679176202,33.28,77014.67,0.0,0.80703,0.00011,19.73788]
[1779679176260,33.28,77014.67,0.0,0.80703,0.00011,19.73788]
[1779679177147,33.28,77014.42,0.0,0.80701,0.00011,19.73956]
[1779679177221,33.28,77014.42,0.0,0.80701,0.00011,19.73956]
[1779679184196,33.28,77015.35,0.0,0.80712,0.00011,19.7328]
[1779679185204,33.28,77016.72,0.0,0.80728,0.00011,19.72332]
[1779679190239,33.28,77017.15,0.0,0.80733,0.00011,19.72019]
[1779679192253,33.28,77015.71,0.0,0.80716,0.00011,19.73005]
[1779679196073,33.28,77014.28,0.0,0.807,0.00011,19.73976]
[1779679201316,33.28,77014.82,0.0,0.80706,0.00011,19.73649]
[1779679202323,33.28,77016.38,0.0,0.80723,0.00011,19.72588]
[1779679204337,33.28,77025.91,0.0,0.80832,0.00011,19.66052]
[1779679205344,33.28,77031.07,0.0,0.8089,0.00011,19.62492]
[1779679206351,33.28,77032.05,0.0,0.80901,0.00011,19.61823]
[1779679208365,33.28,77033.17,0.0,0.80914,0.00011,19.61073]
[1779679213400,33.28,77034.87,0.0,0.80932,0.00011,19.59976]
[1779679214407,33.28,77036.26,0.0,0.80947,0.00011,19.59017]
[1779679215414,33.28,77039.07,0.0,0.80979,0.00011,19.57108]
[1779679216421,33.28,77038.02,0.0,0.80967,0.00011,19.5785]
[1779679217428,33.28,77039.75,0.0,0.80986,0.00011,19.56655]
[1779679222581,33.28,77039.82,0.0,0.80987,0.00011,19.5661]
[1779679224477,33.28,77041.15,0.0,0.81002,0.00011,19.55696]
[1779679225484,33.28,77042.37,0.0,0.81016,0.00011,19.54856]
[1779679230521,33.28,77042.42,0.0,0.81016,0.00011,19.54839]
[1779679233542,33.28,77040.9,0.0,0.81001,0.00011,19.55529]
[1779679234549,33.28,77039.5,0.0,0.80985,0.00011,19.56498]
[1779679235556,33.28,77037.82,0.0,0.80966,0.00011,19.57659]
[1779679239584,33.28,77034.39,0.0,0.80927,0.00011,19.60024]
[1779679240591,33.28,77032.52,0.0,0.80906,0.00011,19.6131]
[1779679245626,33.28,77031.94,0.0,0.809,0.00011,19.61682]
[1779679251668,33.28,77032.47,0.0,0.80907,0.00011,19.61281]
[1779679256708,33.28,77038.11,0.0,0.80971,0.00011,19.57362]
[1779679257712,33.28,77040.99,0.0,0.81004,0.00011,19.55374]
[1779679258720,33.28,77043.8,0.0,0.81035,0.00011,19.53435]
[1779679261741,33.28,77046.19,0.0,0.81062,0.00011,19.51798]
[1779679268799,33.28,77052.22,0.0,0.81129,0.00011,19.47676]
[1779679269806,33.28,77055.31,0.0,0.81164,0.00011,19.45551]
[1779679271112,33.28,77055.31,0.0,0.81164,0.00011,19.45551]
[1779679271117,33.28,77057.97,0.0,0.81193,0.00011,19.43744]
[1779679271820,33.28,77059.42,0.0,0.81209,0.00011,19.42758]
[1779679275849,33.29,77062.64,0.0,0.81244,0.00011,19.40605]
[1779679277866,33.29,77061.9,0.0,0.81235,0.00011,19.4116]
[1779679279877,33.29,77063.84,0.0,0.81257,0.00011,19.39859]
[1779679280884,33.29,77065.36,0.0,0.81273,0.00011,19.38829]
[1779679281891,33.29,77063.91,0.0,0.81257,0.00011,19.39838]
[1779679282898,33.29,77062.21,0.0,0.81238,0.00011,19.41019]
[1779679283905,33.29,77062.88,0.0,0.81245,0.00011,19.40557]
[1779679285919,33.29,77063.99,0.0,0.81258,0.00011,19.39795]
[1779679288096,33.29,77062.7,0.0,0.81243,0.00011,19.40677]
[1779679293975,33.29,77064.51,0.0,0.81268,0.00011,19.38962]
[1779679295989,33.29,77063.2,0.0,0.81253,0.00011,19.39842]
[1779679296996,33.28,77060.81,0.0,0.81227,0.00011,19.41482]
[1779679299010,33.28,77062.43,0.0,0.81245,0.00011,19.40328]
[1779679304045,33.28,77062.6,0.0,0.81248,0.00011,19.40135]
[1779679309080,33.28,77063.71,0.0,0.81262,0.00011,19.39289]
[1779679311094,33.28,77063.02,0.0,0.81255,0.00011,19.39736]
[1779679316129,33.28,77062.03,0.0,0.81245,0.00011,19.40341]
[1779679317136,33.28,77062.74,0.0,0.81253,0.00011,19.39832]
[1779679323184,33.28,77062.29,0.0,0.8125,0.00011,19.40042]
[1779679324191,33.27,77060.78,0.0,0.81233,0.00011,19.4107]
[1779679325198,33.27,77058.78,0.0,0.81211,0.00011,19.42435]
[1779679330233,33.27,77058.71,0.0,0.8121,0.00011,19.42473]
[1779679332247,33.27,77057.91,0.0,0.81201,0.00011,19.43023]
[1779679333254,33.27,77052.44,0.0,0.8114,0.00011,19.46805]
[1779679335268,33.27,77050.97,0.0,0.81123,0.00011,19.47824]
[1779679340306,33.28,77050.73,0.0,0.8112,0.00011,19.48032]
[1779679342320,33.28,77048.89,0.0,0.81099,0.00011,19.4932]
[1779679343326,33.28,77036.02,0.0,0.80953,0.00011,19.58216]
[1779679344334,33.28,77032.27,0.0,0.80911,0.00011,19.60798]
[1779679346348,33.28,77026.53,0.0,0.80846,0.00011,19.6474]
[1779679347356,33.27,77024.8,0.0,0.80826,0.00011,19.65923]
[1779679349369,33.27,77022.6,0.0,0.80802,0.00011,19.6741]
[1779679352820,33.27,77022.47,0.0,0.80803,0.00011,19.67098]
[1779679353396,33.27,77018.79,0.0,0.80762,0.00011,19.696]
[1779679354404,33.27,77015.21,0.0,0.80721,0.00011,19.72057]
[1779679356570,33.27,77016.86,0.0,0.80739,0.00011,19.70958]
[1779679362175,33.27,77016.72,0.0,0.80737,0.00011,19.71091]
[1779679368502,33.28,77018.06,0.0,0.80751,0.00011,19.70274]
[1779679376558,33.28,77018.03,0.0,0.80748,0.00011,19.70427]
[1779679378572,33.28,77019.84,0.0,0.80769,0.00011,19.69194]
[1779679383607,33.28,77021.72,0.0,0.8079,0.00011,19.67901]
[1779679384614,33.28,77023.23,0.0,0.80807,0.00011,19.66864]
[1779679388642,33.28,77024.92,0.0,0.80826,0.00011,19.65716]
[1779679393679,33.28,77025.45,0.0,0.80832,0.00011,19.65377]
[1779679396701,33.28,77029.61,0.0,0.80879,0.00011,19.62526]
[1779679398714,33.28,77031.38,0.0,0.80899,0.00011,19.61326]
[1779679399721,33.28,77032.66,0.0,0.80913,0.00011,19.60454]
[1779679402742,33.28,77034.26,0.0,0.80931,0.00011,19.59352]
[1779679408784,33.28,77028.88,0.0,0.8087,0.00011,19.63039]
[1779679409791,33.28,77024.13,0.0,0.80817,0.00011,19.66304]
[1779679412812,33.28,77022.23,0.0,0.80798,0.00011,19.67203]
[1779679413819,33.28,77018.33,0.0,0.80754,0.00011,19.69875]
[1779679415833,33.28,77016.87,0.0,0.80738,0.00011,19.70846]
[1779679421876,33.28,77016.85,0.0,0.80738,0.00011,19.70835]
[1779679426911,33.28,77022.46,0.0,0.80802,0.00011,19.66968]
[1779679431946,33.28,77023.56,0.0,0.80815,0.00011,19.66159]
[1779679437989,33.28,77023.36,0.0,0.80814,0.00011,19.66232]
[1779679444030,33.27,77023.14,0.0,0.80812,0.00011,19.66321]
[1779679449066,33.27,77022.89,0.0,0.8081,0.00011,19.66442]
[1779679450073,33.27,77020.78,0.0,0.80787,0.00011,19.67886]
[1779679455108,33.27,77020.54,0.0,0.80785,0.00011,19.67989]
[1779679464171,33.27,77020.09,0.0,0.80781,0.00011,19.68194]
[1779679466185,33.27,77018.28,0.0,0.80761,0.00011,19.69417]
[1779679468199,33.27,77016.72,0.0,0.80744,0.00011,19.70466]
[1779679473239,33.27,77015.99,0.0,0.80739,0.00011,19.70526]
[1779679480284,33.26,77015.66,0.0,0.80737,0.00011,19.70647]
[1779679485319,33.26,77010.5,0.0,0.80679,0.00011,19.74126]
[1779679486326,33.26,77008.34,0.0,0.80655,0.00011,19.75593]
[1779679489347,33.26,77006.75,0.0,0.80636,0.00011,19.76725]
[1779679493375,33.26,77008.21,0.0,0.80652,0.00011,19.75769]
[1779679498410,33.26,77008.64,0.0,0.80656,0.00011,19.75487]
[1779679506466,33.27,77008.41,0.0,0.80653,0.00011,19.75711]
[1779679511501,33.27,77007.87,0.0,0.80646,0.00011,19.76152]
[1779679517544,33.27,77008.38,0.0,0.8065,0.00011,19.75886]
[1779679519558,33.27,77009.79,0.0,0.80666,0.00011,19.74945]
[1779679520564,33.27,77013.39,0.0,0.80707,0.00011,19.72465]
[1779679524594,33.27,77009.72,0.0,0.80665,0.00011,19.74998]
[1779679525601,33.27,77011.37,0.0,0.80684,0.00011,19.73864]
[1779679526608,33.27,77012.77,0.0,0.807,0.00011,19.729]
[1779679527615,33.27,77014.57,0.0,0.8072,0.00011,19.71662]
[1779679532650,33.27,77019.3,0.0,0.80777,0.00011,19.68048]
[1779679533657,33.27,77022.0,0.0,0.80807,0.00011,19.66191]
[1779679534664,33.27,77025.16,0.0,0.80843,0.00011,19.6402]
[1779679539699,33.27,77025.45,0.0,0.80846,0.00011,19.63819]
[1779679543727,33.27,77027.79,0.0,0.80873,0.00011,19.62183]
[1779679545741,33.27,77029.24,0.0,0.8089,0.00011,19.61176]
[1779679549769,33.27,77032.38,0.0,0.80926,0.00011,19.59001]
[1779679555811,33.27,77032.18,0.0,0.80923,0.00011,19.59167]
[1779679559839,33.27,77033.59,0.0,0.80939,0.00011,19.58199]
[1779679562862,33.27,77035.26,0.0,0.80958,0.00011,19.57056]
[1779679567896,33.27,77035.26,0.0,0.80957,0.00011,19.5708]
[1779679571924,33.27,77034.08,0.0,0.80944,0.00011,19.57913]
[1779679573938,33.27,77031.75,0.0,0.80917,0.00011,19.59528]
[1779679574945,33.27,77027.71,0.0,0.80871,0.00011,19.62316]
[1779679575952,33.27,77025.49,0.0,0.80846,0.00011,19.63844]
[1779679580989,33.27,77025.19,0.0,0.80843,0.00011,19.64034]
[1779679581997,33.27,77022.02,0.0,0.80807,0.00011,19.66215]
[1779679584011,33.27,77016.92,0.0,0.80749,0.00011,19.69714]
[1779679585018,33.27,77014.09,0.0,0.80717,0.00011,19.71652]
[1779679589046,33.27,77008.89,0.0,0.80658,0.00011,19.7519]
[1779679590053,33.27,77006.5,0.0,0.8063,0.00011,19.76849]
[1779679595089,33.27,77007.21,0.0,0.8064,0.00011,19.76031]
[1779679600124,33.27,77007.43,0.0,0.80642,0.00011,19.75904]
[1779679603145,33.27,76994.86,0.0,0.80498,0.00012,19.84565]
[1779679604152,33.27,76993.02,0.0,0.80476,0.00012,19.85831]
[1779679606166,33.27,76996.49,0.0,0.80516,0.00012,19.83452]
[1779679608560,33.27,77000.42,0.0,0.80561,0.00011,19.80763]
[1779679614222,33.27,77000.77,0.0,0.80565,0.00011,19.8057]
[1779679616236,33.27,76998.34,0.0,0.80536,0.00011,19.82254]
[1779679621271,33.28,77000.18,0.0,0.80557,0.00011,19.8102]
[1779679626306,33.28,76998.98,0.0,0.80543,0.00011,19.81878]
[1779679627313,33.28,76997.28,0.0,0.80523,0.00012,19.83051]
[1779679632348,33.28,76997.03,0.0,0.8052,0.00012,19.83247]
[1779679633355,33.28,76994.32,0.0,0.80489,0.00012,19.85111]
[1779679638390,33.28,76992.73,0.0,0.8047,0.00012,19.86211]
[1779679641411,33.28,76988.85,0.0,0.80425,0.00012,19.88873]
[1779679642418,33.28,76982.69,0.0,0.80354,0.00012,19.93093]
[1779679647453,33.28,76986.57,0.0,0.804,0.00012,19.90394]
[1779679648460,33.28,76990.08,0.0,0.8044,0.00012,19.87983]
[1779679649467,33.28,76992.28,0.0,0.80466,0.00012,19.86472]
[1779679654501,33.28,76992.63,0.0,0.80472,0.00012,19.85868]
[1779679662558,33.28,76993.09,0.0,0.80477,0.00012,19.85568]
[1779679663565,33.28,76991.26,0.0,0.80456,0.00012,19.86826]
[1779679667608,33.28,76994.55,0.0,0.80494,0.00012,19.84572]
[1779679668615,33.28,77000.58,0.0,0.80563,0.00011,19.80435]
[1779679671636,33.28,77002.19,0.0,0.80581,0.00011,19.79358]
[1779679672643,33.28,77003.81,0.0,0.806,0.00011,19.78256]
[1779679677678,33.28,77003.69,0.0,0.80598,0.00011,19.7836]
[1779679680699,33.28,77005.67,0.0,0.8062,0.00011,19.77034]
[1779679681706,33.28,77009.11,0.0,0.8066,0.00011,19.74663]
[1779679682713,33.28,77015.55,0.0,0.80733,0.00011,19.70228]
[1779679683720,33.28,77017.11,0.0,0.80751,0.00011,19.69154]
[1779679688756,33.28,77014.9,0.0,0.80726,0.00011,19.70672]
[1779679693792,33.28,77013.74,0.0,0.80714,0.00011,19.71405]
[1779679694800,33.28,77009.29,0.0,0.80663,0.00011,19.74453]
[1779679695805,33.28,77004.54,0.0,0.80609,0.00011,19.77722]
[1779679696812,33.28,77003.07,0.0,0.80591,0.00011,19.78748]
[1779679701848,33.28,77001.82,0.0,0.80576,0.00011,19.79659]
[1779679702855,33.28,76999.15,0.0,0.80545,0.00011,19.81503]
[1779679707890,33.28,76999.29,0.0,0.80546,0.00011,19.81448]
[1779679712925,33.28,76999.61,0.0,0.80552,0.00011,19.80895]
[1779679716971,33.28,77003.41,0.0,0.80595,0.00011,19.78318]
[1779679725027,33.28,77002.31,0.0,0.80581,0.00011,19.79157]
[1779679730063,33.28,77001.87,0.0,0.80575,0.00011,19.79505]
[1779679735097,33.29,77002.96,0.0,0.80587,0.00011,19.78798]
[1779679741138,33.29,77004.54,0.0,0.80605,0.00011,19.77726]
[1779679743153,33.29,77006.0,0.0,0.80622,0.00011,19.76722]
[1779679746174,33.29,77007.65,0.0,0.80641,0.00011,19.7559]
[1779679749628,33.29,77007.53,0.0,0.80639,0.00011,19.75678]
[1779679749731,33.29,76993.28,0.0,0.80475,0.00012,19.85467]
[1779679750017,33.29,76993.28,0.0,0.80475,0.00012,19.85467]
[1779679750202,33.29,76980.25,0.0,0.80325,0.00012,19.94398]
[1779679751209,33.29,76978.48,0.0,0.80304,0.00012,19.95617]
[1779679752219,33.29,76985.4,0.0,0.80384,0.00012,19.90882]
[1779679753167,33.29,76985.4,0.0,0.80384,0.00012,19.90882]
[1779679753226,33.29,76990.52,0.0,0.80443,0.00012,19.87398]
[1779679754798,33.29,76990.3,0.0,0.8044,0.00012,19.8758]
[1779679754969,33.29,76990.3,0.0,0.8044,0.00012,19.8758]
[1779679755229,33.29,76990.3,0.0,0.8044,0.00012,19.8758]
[1779679755488,33.29,76990.3,0.0,0.8044,0.00012,19.8758]
[1779679755518,33.29,76990.3,0.0,0.8044,0.00012,19.8758]
[1779679755722,33.29,76990.3,0.0,0.8044,0.00012,19.8758]
[1779679755746,33.29,76990.21,0.0,0.80439,0.00012,19.87656]
[1779679760259,33.29,76991.99,0.0,0.80458,0.00012,19.86496]
[1779679760435,33.29,76991.99,0.0,0.80458,0.00012,19.86496]
[1779679760474,33.29,76991.99,0.0,0.80458,0.00012,19.86496]
[1779679767323,33.29,76992.61,0.0,0.80465,0.00012,19.86073]
[1779679771536,33.29,76993.15,0.0,0.80471,0.00012,19.85705]
[1779679771588,33.29,76993.15,0.0,0.80471,0.00012,19.85705]
[1779679771731,33.29,76993.15,0.0,0.80471,0.00012,19.85705]
[1779679772362,33.29,76992.34,0.0,0.80465,0.00012,19.85893]
[1779679772410,33.29,76992.34,0.0,0.80465,0.00012,19.85893]
[1779679772478,33.29,76992.34,0.0,0.80465,0.00012,19.85893]
[1779679772564,33.29,76992.25,0.0,0.80464,0.00012,19.85955]
[1779679775692,33.29,76992.42,0.0,0.80465,0.00012,19.8584]
[1779679775734,33.29,76992.42,0.0,0.80465,0.00012,19.8584]
[1779679775744,33.29,76992.42,0.0,0.80465,0.00012,19.8584]
[1779679780589,33.29,76992.66,0.0,0.80468,0.00012,19.85682]
[1779679780725,33.29,76992.66,0.0,0.80468,0.00012,19.85682]
[1779679781964,33.29,76995.23,0.0,0.80498,0.00012,19.83922]
[1779679781986,33.29,76995.23,0.0,0.80498,0.00012,19.83922]
[1779679782017,33.29,76995.23,0.0,0.80498,0.00012,19.83922]
[1779679782429,33.29,76995.14,0.0,0.80497,0.00012,19.83988]
[1779679783977,33.29,76995.4,0.0,0.805,0.00012,19.83813]
[1779679784219,33.29,76995.4,0.0,0.805,0.00012,19.83813]
[1779679784443,33.29,76995.73,0.0,0.80503,0.00012,19.8359]
[1779679789148,33.29,76998.62,0.0,0.80536,0.00011,19.81656]
[1779679789210,33.29,76998.62,0.0,0.80536,0.00011,19.81656]
[1779679789223,33.29,76998.62,0.0,0.80536,0.00011,19.81656]
[1779679790218,33.29,76999.73,0.0,0.80548,0.00011,19.80917]
[1779679790261,33.29,76999.73,0.0,0.80548,0.00011,19.80917]
[1779679790469,33.29,76999.73,0.0,0.80548,0.00011,19.80917]
[1779679790485,33.29,76998.74,0.0,0.80536,0.00011,19.81621]
[1779679791928,33.29,76998.71,0.0,0.80536,0.00011,19.81647]
[1779679791972,33.29,76998.71,0.0,0.80536,0.00011,19.81647]
[1779679792221,33.29,76998.71,0.0,0.80536,0.00011,19.81647]
[1779679798541,33.29,76998.7,0.0,0.80535,0.00011,19.81695]
[1779679803932,33.29,77002.75,0.0,0.80581,0.00011,19.78941]
[1779679803970,33.29,77002.75,0.0,0.80581,0.00011,19.78941]
[1779679803984,33.29,77002.75,0.0,0.80581,0.00011,19.78941]
[1779679804367,33.29,77002.75,0.0,0.80581,0.00011,19.78941]
[1779679804417,33.29,77002.75,0.0,0.80581,0.00011,19.78941]
[1779679804470,33.29,77002.75,0.0,0.80581,0.00011,19.78941]
[1779679804583,33.29,77003.13,0.0,0.80585,0.00011,19.78697]
[1779679806613,33.29,77002.9,0.0,0.80583,0.00011,19.78864]
[1779679806733,33.29,77002.9,0.0,0.80583,0.00011,19.78864]
[1779679807609,33.29,77012.65,0.0,0.80694,0.00011,19.72181]
[1779679809623,33.3,77016.36,0.0,0.80736,0.00011,19.69666]
[1779679812007,33.3,77016.67,0.0,0.80739,0.00011,19.69473]
[1779679812061,33.3,77016.67,0.0,0.80739,0.00011,19.69473]
[1779679812124,33.3,77016.67,0.0,0.80739,0.00011,19.69473]
[1779679812145,33.3,77016.67,0.0,0.80739,0.00011,19.69473]
[1779679812222,33.3,77016.67,0.0,0.80739,0.00011,19.69473]
[1779679812645,33.3,77017.11,0.0,0.80744,0.00011,19.69194]
[1779679815666,33.3,77022.97,0.0,0.8081,0.00011,19.65176]
[1779679817680,33.3,77027.82,0.0,0.80865,0.00011,19.61858]
[1779679822715,33.3,77026.96,0.0,0.80854,0.00011,19.62515]
[1779679824643,33.3,77026.96,0.0,0.80854,0.00011,19.62515]
[1779679824686,33.3,77026.96,0.0,0.80854,0.00011,19.62515]
[1779679824698,33.3,77026.96,0.0,0.80854,0.00011,19.62515]
[1779679824720,33.3,77026.96,0.0,0.80854,0.00011,19.62515]
[1779679824750,33.3,77026.96,0.0,0.80854,0.00011,19.62515]
[1779679824851,33.3,77027.22,0.0,0.80857,0.00011,19.62361]
[1779679826926,33.3,77026.02,0.0,0.80843,0.00011,19.63212]
[1779679826979,33.3,77026.02,0.0,0.80843,0.00011,19.63212]
[1779679827750,33.3,77015.95,0.0,0.80727,0.00011,19.70171]
[1779679828757,33.3,77011.03,0.0,0.80671,0.00011,19.73573]
[1779679831688,33.3,77011.27,0.0,0.80673,0.00011,19.73422]
[1779679831724,33.3,77011.27,0.0,0.80673,0.00011,19.73422]
[1779679831736,33.3,77011.27,0.0,0.80673,0.00011,19.73422]
[1779679831793,33.3,77011.27,0.0,0.80673,0.00011,19.73422]
[1779679831845,33.3,77011.27,0.0,0.80673,0.00011,19.73422]
[1779679831837,33.3,77011.27,0.0,0.80675,0.00011,19.7308]
[1779679831970,33.3,77011.27,0.0,0.80675,0.00011,19.7308]
[1779679836105,33.3,77011.53,0.0,0.80678,0.00011,19.7296]
[1779679836220,33.3,77011.53,0.0,0.80678,0.00011,19.7296]
[1779679836813,33.3,77011.34,0.0,0.80675,0.00011,19.73106]
[1779679841848,33.31,77011.92,0.0,0.80681,0.00011,19.7278]
[1779679847489,33.31,77009.16,0.0,0.80648,0.00011,19.74732]
[1779679847536,33.31,77009.16,0.0,0.80648,0.00011,19.74732]
[1779679847722,33.31,77009.16,0.0,0.80648,0.00011,19.74732]
[1779679847826,33.31,77009.16,0.0,0.80648,0.00011,19.74732]
[1779679847874,33.31,77009.16,0.0,0.80648,0.00011,19.74732]
[1779679847822,33.31,77009.16,0.0,0.80648,0.00011,19.74755]
[1779679847972,33.31,77009.16,0.0,0.80648,0.00011,19.74755]
[1779679850783,33.31,77003.54,0.0,0.80583,0.00011,19.78651]
[1779679855946,33.31,77001.74,0.0,0.80561,0.00011,19.79933]
[1779679859817,33.31,77000.65,0.0,0.80549,0.00011,19.80696]
[1779679859868,33.31,77000.65,0.0,0.80549,0.00011,19.80696]
[1779679859933,33.31,77000.04,0.0,0.80541,0.00011,19.81122]
[1779679859975,33.31,77000.04,0.0,0.80541,0.00011,19.81122]
[1779679859983,33.31,77000.04,0.0,0.80541,0.00011,19.81122]
[1779679860121,33.31,77000.35,0.0,0.80545,0.00011,19.80922]
[1779679862228,33.31,77000.35,0.0,0.80545,0.00011,19.80922]
[1779679862470,33.31,77000.35,0.0,0.80545,0.00011,19.80922]
[1779679864022,33.31,77012.11,0.0,0.80679,0.00011,19.72865]
[1779679865389,33.31,77012.11,0.0,0.80679,0.00011,19.72865]
[1779679865444,33.31,77012.11,0.0,0.80679,0.00011,19.72865]
[1779679865472,33.31,77012.11,0.0,0.80679,0.00011,19.72865]
[1779679865545,33.31,77012.6,0.0,0.80684,0.00011,19.72555]
[1779679867516,33.31,77012.06,0.0,0.80678,0.00011,19.72926]
[1779679867568,33.31,77012.06,0.0,0.80678,0.00011,19.72926]
[1779679867720,33.31,77012.06,0.0,0.80678,0.00011,19.72926]
[1779679869057,33.31,77004.22,0.0,0.80587,0.00011,19.78374]
[1779679870421,33.31,77004.22,0.0,0.80587,0.00011,19.78374]
[1779679870471,33.31,77004.22,0.0,0.80587,0.00011,19.78374]
[1779679870522,33.31,77003.04,0.0,0.80574,0.00011,19.79194]
[1779679873950,33.31,77003.17,0.0,0.80575,0.00011,19.79131]
[1779679875221,33.31,77003.43,0.0,0.80578,0.00011,19.78962]
[1779679875323,33.31,77002.96,0.0,0.80572,0.00011,19.79294]
[1779679877116,33.31,77008.05,0.0,0.8063,0.00011,19.75822]
[1779679878373,33.31,77008.05,0.0,0.8063,0.00011,19.75822]
[1779679878385,33.31,77008.05,0.0,0.8063,0.00011,19.75822]
[1779679878473,33.31,77008.05,0.0,0.8063,0.00011,19.75822]
[1779679880020,33.32,77008.57,0.0,0.80636,0.00011,19.75493]
[1779679880079,33.32,77008.57,0.0,0.80636,0.00011,19.75493]
[1779679880220,33.32,77008.57,0.0,0.80636,0.00011,19.75493]
[1779679880322,33.32,77005.47,0.0,0.806,0.00011,19.77636]
[1779679886578,33.32,77005.43,0.0,0.80598,0.00011,19.77725]
[1779679886723,33.32,77005.43,0.0,0.80598,0.00011,19.77725]
[1779679887997,33.32,77008.91,0.0,0.80638,0.00011,19.75361]
[1779679888004,33.32,77008.91,0.0,0.80638,0.00011,19.75361]
[1779679888222,33.32,77008.91,0.0,0.80638,0.00011,19.75361]
[1779679888323,33.32,77009.53,0.0,0.80645,0.00011,19.7495]
[1779679889222,33.32,77009.53,0.0,0.80645,0.00011,19.7495]
[1779679895612,33.32,77009.17,0.0,0.80642,0.00011,19.74905]
[1779679895662,33.32,77009.17,0.0,0.80642,0.00011,19.74905]
[1779679895723,33.32,77009.17,0.0,0.80642,0.00011,19.74905]
[1779679895823,33.32,77008.59,0.0,0.80635,0.00011,19.75315]
[1779679895971,33.32,77008.59,0.0,0.80635,0.00011,19.75315]
[1779679896200,33.32,77008.59,0.0,0.80635,0.00011,19.75315]
[1779679896228,33.32,77008.59,0.0,0.80635,0.00011,19.75315]
[1779679902294,33.32,76994.54,0.0,0.80472,0.00012,19.8503]
[1779679903915,33.32,76994.54,0.0,0.80472,0.00012,19.8503]
[1779679903920,33.32,76992.13,0.0,0.80445,0.00012,19.8668]
[1779679903967,33.32,76992.13,0.0,0.80445,0.00012,19.8668]
[1779679903971,33.32,76992.13,0.0,0.80445,0.00012,19.8668]
[1779679904459,33.32,76992.13,0.0,0.80445,0.00012,19.8668]
[1779679904475,33.32,76992.13,0.0,0.80445,0.00012,19.8668]
[1779679904573,33.32,76992.36,0.0,0.80447,0.00012,19.8652]
[1779679905579,33.32,76992.36,0.0,0.80447,0.00012,19.8652]
[1779679907221,33.32,76992.89,0.0,0.80454,0.00012,19.86151]
[1779679907329,33.32,76993.7,0.0,0.80463,0.00012,19.85594]
[1779679911357,33.32,76998.03,0.0,0.80513,0.00011,19.82625]
[1779679912590,33.32,76998.03,0.0,0.80513,0.00011,19.82625]
[1779679912642,33.32,76998.03,0.0,0.80513,0.00011,19.82625]
[1779679912712,33.32,76998.03,0.0,0.80513,0.00011,19.82625]
[1779679912724,33.32,76998.03,0.0,0.80513,0.00011,19.82625]
[1779679912814,33.32,76998.39,0.0,0.80517,0.00011,19.82381]
[1779679918406,33.32,76997.83,0.0,0.8051,0.00011,19.82783]
[1779679920731,33.32,76996.5,0.0,0.80495,0.00012,19.83697]
[1779679920965,33.32,76997.6,0.0,0.80508,0.00011,19.82944]
[1779679920970,33.32,76997.6,0.0,0.80508,0.00011,19.82944]
[1779679921197,33.32,76997.6,0.0,0.80508,0.00011,19.82944]
[1779679921226,33.32,76997.6,0.0,0.80508,0.00011,19.82944]
[1779679921427,33.32,77001.39,0.0,0.80551,0.00011,19.80347]
[1779679923221,33.32,77000.03,0.0,0.80535,0.00011,19.81285]
[1779679923443,33.32,76998.64,0.0,0.80519,0.00011,19.82243]
[1779679929486,33.32,76988.08,0.0,0.80397,0.00012,19.89496]
[1779679930493,33.32,76979.56,0.0,0.80299,0.00012,19.95335]
[1779679931927,33.32,76979.56,0.0,0.80299,0.00012,19.95335]
[1779679931942,33.32,76979.56,0.0,0.80299,0.00012,19.95335]
[1779679931972,33.32,76978.7,0.0,0.80289,0.00012,19.95925]
[1779679932507,33.32,76977.29,0.0,0.80272,0.00012,19.9689]
[1779679933225,33.32,76977.29,0.0,0.80272,0.00012,19.9689]
[1779679933229,33.32,76977.29,0.0,0.80272,0.00012,19.9689]
[1779679933473,33.32,76977.29,0.0,0.80272,0.00012,19.9689]
[1779679943584,33.32,76975.49,0.0,0.80254,0.00012,19.97978]
[1779679948066,33.32,76973.87,0.0,0.80236,0.00012,19.9902]
[1779679948115,33.32,76973.87,0.0,0.80236,0.00012,19.9902]
[1779679948221,33.32,76973.87,0.0,0.80236,0.00012,19.9902]
[1779679948427,33.32,76973.87,0.0,0.80236,0.00012,19.9902]
[1779679948479,33.32,76973.87,0.0,0.80236,0.00012,19.9902]
[1779679948725,33.32,76973.87,0.0,0.80236,0.00012,19.9902]
[1779679948790,33.32,76974.15,0.0,0.8024,0.00012,19.98812]
[1779679953482,33.32,76973.32,0.0,0.80234,0.00012,19.98944]
[1779679953534,33.32,76973.32,0.0,0.80234,0.00012,19.98944]
[1779679953723,33.32,76973.32,0.0,0.80234,0.00012,19.98944]
[1779679953752,33.32,76972.48,0.0,0.80224,0.00012,19.99501]
[1779679954441,33.32,76972.48,0.0,0.80224,0.00012,19.99501]
[1779679954472,33.32,76972.48,0.0,0.80224,0.00012,19.99501]
[1779679956581,33.32,76971.52,0.0,0.80214,0.00012,20.0012]
[1779679957224,33.31,76971.08,0.0,0.80209,0.00012,20.00402]
[1779679959155,33.31,76971.56,0.0,0.80215,0.00012,20.00037]
[1779679959207,33.31,76971.56,0.0,0.80215,0.00012,20.00037]
[1779679959220,33.31,76971.56,0.0,0.80215,0.00012,20.00037]
[1779679959696,33.31,76970.96,0.0,0.80208,0.00012,20.00428]
[1779679963398,33.31,76970.96,0.0,0.80209,0.00012,20.00371]
[1779679965220,33.31,76971.02,0.0,0.80211,0.00012,20.00292]
[1779679966281,33.31,76971.97,0.0,0.80222,0.00012,19.99624]
[1779679966333,33.31,76971.97,0.0,0.80222,0.00012,19.99624]
[1779679966471,33.31,76971.97,0.0,0.80222,0.00012,19.99624]
[1779679966682,33.31,76971.97,0.0,0.80222,0.00012,19.99624]
[1779679966744,33.31,76971.96,0.0,0.80222,0.00012,19.99613]
[1779679968761,33.31,76955.89,0.0,0.80036,0.00012,20.10543]
[1779679969119,33.31,76955.89,0.0,0.80036,0.00012,20.10543]
[1779679969766,33.31,76944.65,0.0,0.79904,0.00012,20.18192]
[1779679970773,33.31,76941.95,0.0,0.79872,0.00012,20.20031]
[1779679971932,33.31,76941.95,0.0,0.79872,0.00012,20.20031]
[1779679972440,33.31,76941.76,0.0,0.7987,0.00012,20.20159]
[1779679972787,33.31,76943.56,0.0,0.79891,0.00012,20.18935]
[1779679976871,33.31,76944.54,0.0,0.79903,0.00012,20.18272]
[1779679976945,33.31,76943.94,0.0,0.79896,0.00012,20.18681]
[1779679977337,33.31,76943.94,0.0,0.79896,0.00012,20.18681]
[1779679977826,33.31,76940.23,0.0,0.79852,0.00012,20.21204]
[1779679980917,33.31,76940.26,0.0,0.79853,0.00012,20.21178]
[1779679981002,33.31,76944.94,0.0,0.79907,0.00012,20.17992]
[1779679982862,33.31,76950.29,0.0,0.7997,0.00012,20.14338]
[1779679985883,33.31,76954.01,0.0,0.80014,0.00012,20.11773]
[1779679987640,33.31,76957.19,0.0,0.80052,0.00012,20.09597]
[1779679987692,33.31,76957.19,0.0,0.80052,0.00012,20.09597]
[1779679987720,33.31,76957.19,0.0,0.80052,0.00012,20.09597]
[1779679992962,33.31,76959.15,0.0,0.80075,0.00012,20.08249]
[1779679992976,33.31,76959.15,0.0,0.80075,0.00012,20.08249]
[1779679995266,33.31,76959.6,0.0,0.8008,0.00012,20.07937]
[1779679997967,33.31,76963.5,0.0,0.80126,0.00012,20.05274]
[1779679998686,33.31,76963.5,0.0,0.80126,0.00012,20.05274]
[1779679998722,33.31,76963.5,0.0,0.80126,0.00012,20.05274]
[1779679998974,33.31,76966.98,0.0,0.80166,0.00012,20.02901]
[1779679999866,33.31,76966.98,0.0,0.80166,0.00012,20.02901]
[1779680000972,33.31,76968.22,0.0,0.80181,0.00012,20.02043]
[1779680004012,33.31,76972.64,0.0,0.80233,0.00012,19.98978]
[1779680006587,33.31,76974.98,0.0,0.8026,0.00012,19.97351]
[1779680006639,33.31,76974.98,0.0,0.8026,0.00012,19.97351]
[1779680008972,33.31,76974.81,0.0,0.80259,0.00012,19.97454]
[1779680012574,33.3,76975.77,0.0,0.80273,0.00012,19.96379]
[1779680012627,33.3,76975.77,0.0,0.80273,0.00012,19.96379]
[1779680012783,33.3,76982.97,0.0,0.80357,0.00012,19.91429]
[1779680013072,33.3,76985.88,0.0,0.8039,0.00012,19.89437]
[1779680014079,33.3,76986.61,0.0,0.80399,0.00012,19.88932]
[1779680015086,33.3,76988.78,0.0,0.80424,0.00012,19.87443]
[1779680016093,33.3,76991.74,0.0,0.80458,0.00012,19.85412]
[1779680018343,33.3,76991.78,0.0,0.80459,0.00012,19.85385]
[1779680018982,33.3,76991.78,0.0,0.80459,0.00012,19.85385]
[1779680018712,33.3,76993.31,0.0,0.80476,0.00012,19.84341]
[1779680019114,33.3,76994.52,0.0,0.8049,0.00012,19.83512]
[1779680020121,33.3,76995.98,0.0,0.80507,0.00012,19.82514]
[1779680021680,33.3,76994.67,0.0,0.80492,0.00012,19.83424]
[1779680022978,33.3,76994.67,0.0,0.80492,0.00012,19.83424]
[1779680023047,33.3,76995.1,0.0,0.80496,0.00012,19.83135]
[1779680025447,33.3,76995.83,0.0,0.80505,0.00012,19.82652]
[1779680031198,33.3,76995.72,0.0,0.80503,0.00012,19.82762]
[1779680032205,33.31,76995.13,0.0,0.80496,0.00012,19.83174]
[1779680036233,33.31,76998.12,0.0,0.8053,0.00011,19.81158]
[1779680037240,33.31,76999.0,0.0,0.8054,0.00011,19.80563]
[1779680042275,33.31,77001.55,0.0,0.80568,0.00011,19.78864]
[1779680043282,33.31,77001.7,0.0,0.8057,0.00011,19.78774]
[1779680044290,33.31,77000.77,0.0,0.80559,0.00011,19.79425]
[1779680045296,33.31,77000.48,0.0,0.80555,0.00011,19.79636]
[1779680047310,33.31,77000.81,0.0,0.80559,0.00011,19.79431]
[1779680048317,33.31,77000.45,0.0,0.80554,0.00011,19.7969]
[1779680049324,33.31,76995.65,0.0,0.80499,0.00012,19.82994]
[1779680050331,33.31,76994.64,0.0,0.80487,0.00012,19.83693]
[1779680051338,33.31,76993.19,0.0,0.8047,0.00012,19.84693]
[1779680055366,33.31,76990.02,0.0,0.80434,0.00012,19.86885]
[1779680057380,33.31,76992.27,0.0,0.80459,0.00012,19.85348]
[1779680059394,33.31,76992.76,0.0,0.80465,0.00012,19.8502]
[1779680063422,33.31,76995.37,0.0,0.80495,0.00012,19.8325]
[1779680068457,33.31,76994.81,0.0,0.80488,0.00012,19.83669]
[1779680073492,33.31,76995.21,0.0,0.80494,0.00012,19.83056]
[1779680076513,33.31,76994.6,0.0,0.80487,0.00012,19.83495]
[1779680079534,33.31,76995.16,0.0,0.80493,0.00012,19.83132]
[1779680080541,33.31,76994.68,0.0,0.80487,0.00012,19.83468]
[1779680087590,33.31,76995.67,0.0,0.80498,0.00012,19.82839]
[1779680089603,33.32,76996.08,0.0,0.80502,0.00012,19.82573]
[1779680093632,33.32,76995.71,0.0,0.80498,0.00012,19.8286]
[1779680097661,33.32,76998.85,0.0,0.80533,0.00011,19.80738]
[1779680098669,33.32,76999.07,0.0,0.80536,0.00011,19.80598]
[1779680099676,33.32,76999.73,0.0,0.80543,0.00011,19.80156]
[1779680100683,33.32,77002.26,0.0,0.80572,0.00011,19.78431]
[1779680103704,33.32,77005.66,0.0,0.8061,0.00011,19.76141]
[1779680106893,33.32,77006.14,0.0,0.80615,0.00011,19.75844]
[1779680106941,33.32,77006.14,0.0,0.80615,0.00011,19.75844]
[1779680106971,33.32,77006.14,0.0,0.80615,0.00011,19.75844]
[1779680106992,33.32,77008.34,0.0,0.8064,0.00011,19.7435]
[1779680107732,33.32,77011.01,0.0,0.8067,0.00011,19.72534]
[1779680108739,33.32,77017.56,0.0,0.80745,0.00011,19.68046]
[1779680110753,33.32,77026.49,0.0,0.80847,0.00011,19.6191]
[1779680111760,33.32,77032.02,0.0,0.8091,0.00011,19.58095]
[1779680112767,33.32,77035.82,0.0,0.80952,0.00011,19.55492]
[1779680117802,33.32,77035.93,0.0,0.80954,0.00011,19.55421]
[1779680122839,33.32,77035.22,0.0,0.80946,0.00011,19.55912]
[1779680124851,33.32,77027.88,0.0,0.80862,0.00011,19.60968]
[1779680125858,33.32,77018.42,0.0,0.80754,0.00011,19.67487]
[1779680126865,33.32,77014.26,0.0,0.80707,0.00011,19.70349]
[1779680131867,33.32,77013.29,0.0,0.80696,0.00011,19.71011]
[1779680136935,33.32,77011.73,0.0,0.80681,0.00011,19.7169]
[1779680141970,33.32,77011.11,0.0,0.80674,0.00011,19.721]
[1779680147005,33.32,77010.82,0.0,0.80671,0.00011,19.72283]
[1779680151033,33.32,77007.54,0.0,0.80633,0.00011,19.74532]
[1779680152040,33.32,77003.57,0.0,0.80588,0.00011,19.77255]
[1779680153047,33.32,76999.59,0.0,0.80542,0.00011,19.79995]
[1779680158084,33.32,76999.91,0.0,0.80545,0.00011,19.79811]
[1779680162112,33.32,77001.4,0.0,0.80562,0.00011,19.78818]
[1779680165133,33.32,77003.7,0.0,0.80588,0.00011,19.7728]
[1779680169161,33.32,77000.94,0.0,0.80554,0.00011,19.79272]
[1779680174196,33.33,77001.07,0.0,0.80554,0.00011,19.79296]
[1779680179231,33.33,77001.53,0.0,0.80557,0.00011,19.79096]
[1779680184266,33.33,76998.37,0.0,0.80519,0.00011,19.81361]
[1779680188297,33.33,77000.47,0.0,0.80543,0.00011,19.7997]
[1779680193332,33.33,77001.28,0.0,0.80554,0.00011,19.79108]
[1779680198367,33.34,76999.82,0.0,0.80536,0.00011,19.80127]
[1779680200381,33.34,76996.93,0.0,0.80503,0.00012,19.82109]
[1779680205417,33.33,76997.84,0.0,0.80514,0.00011,19.8147]
[1779680210452,33.33,77001.47,0.0,0.80556,0.00011,19.78974]
[1779680212471,33.33,77003.48,0.0,0.80579,0.00011,19.77601]
[1779680213473,33.33,77009.01,0.0,0.80642,0.00011,19.73803]
[1779680215487,33.33,77010.5,0.0,0.80659,0.00011,19.72785]
[1779680216494,33.34,77008.67,0.0,0.80638,0.00011,19.74044]
[1779680221529,33.34,77009.97,0.0,0.80653,0.00011,19.73169]
[1779680227572,33.34,77009.7,0.0,0.80649,0.00011,19.73377]
[1779680233614,33.34,77011.43,0.0,0.80669,0.00011,19.72226]
[1779680234621,33.34,77017.15,0.0,0.80734,0.00011,19.68301]
[1779680236636,33.34,77018.82,0.0,0.80753,0.00011,19.67172]
[1779680242678,33.34,77017.78,0.0,0.8074,0.00011,19.67942]
[1779680247714,33.34,77018.36,0.0,0.80746,0.00011,19.67583]
[1779680252749,33.34,77018.3,0.0,0.80747,0.00011,19.67292]
[1779680264834,33.34,77022.33,0.0,0.80792,0.00011,19.64604]
[1779680269868,33.34,77022.73,0.0,0.80795,0.00011,19.64378]
[1779680274903,33.34,77022.85,0.0,0.80796,0.00011,19.64338]
[1779680281952,33.35,77022.32,0.0,0.80789,0.00011,19.64756]
[1779680287994,33.35,77022.46,0.0,0.8079,0.00011,19.64704]
[1779680295043,33.35,77022.72,0.0,0.80792,0.00011,19.64578]
[1779680304106,33.35,77023.64,0.0,0.80802,0.00011,19.64014]
[1779680309141,33.35,77023.11,0.0,0.80795,0.00011,19.64416]
[1779680311155,33.35,77013.0,0.0,0.80682,0.00011,19.71004]
[1779680312162,33.35,77010.82,0.0,0.80657,0.00011,19.72499]
[1779680315182,33.35,77012.24,0.0,0.80673,0.00011,19.71516]
[1779680318204,33.35,77013.93,0.0,0.80693,0.00011,19.70355]
[1779680323239,33.35,77013.97,0.0,0.80693,0.00011,19.7033]
[1779680328274,33.35,77014.28,0.0,0.80697,0.00011,19.70123]
[1779680333309,33.35,77014.17,0.0,0.80695,0.00011,19.70206]
[1779680341365,33.35,77017.83,0.0,0.80737,0.00011,19.67708]
[1779680346400,33.35,77017.09,0.0,0.80728,0.00011,19.68241]
[1779680351435,33.35,77017.57,0.0,0.80733,0.00011,19.67929]
[1779680354456,33.35,77023.22,0.0,0.80797,0.00011,19.64059]
[1779680355463,33.35,77025.58,0.0,0.80824,0.00011,19.62432]
[1779680360498,33.35,77021.29,0.0,0.80775,0.00011,19.6539]
[1779680363519,33.35,77016.68,0.0,0.80723,0.00011,19.68553]
[1779680364526,33.35,77014.86,0.0,0.80702,0.00011,19.698]
[1779680369561,33.35,77014.89,0.0,0.80702,0.00011,19.69773]
[1779680372582,33.35,77016.46,0.0,0.80723,0.00011,19.68326]
[1779680377617,33.35,77016.32,0.0,0.80721,0.00011,19.68431]
[1779680382652,33.35,77016.53,0.0,0.80723,0.00011,19.68299]
[1779680383659,33.35,77018.01,0.0,0.8074,0.00011,19.67285]
[1779680384666,33.35,77019.97,0.0,0.80762,0.00011,19.65943]
[1779680385673,33.35,77021.48,0.0,0.8078,0.00011,19.64911]
[1779680386680,33.35,77019.69,0.0,0.80759,0.00011,19.66149]
[1779680387687,33.35,77017.05,0.0,0.80729,0.00011,19.67968]
[1779680392722,33.35,77014.62,0.0,0.80701,0.00011,19.69651]
[1779680397757,33.35,77014.6,0.0,0.80701,0.00011,19.6967]
[1779680402793,33.35,77007.93,0.0,0.80624,0.00011,19.74251]
[1779680403799,33.35,77003.93,0.0,0.80578,0.00011,19.7699]
[1779680406820,33.35,77002.36,0.0,0.80561,0.00011,19.78041]
[1779680411855,33.35,77002.66,0.0,0.80565,0.00011,19.77813]
[1779680416890,33.35,77003.29,0.0,0.80571,0.00011,19.77421]
[1779680421927,33.35,77003.2,0.0,0.80569,0.00011,19.77528]
[1779680426964,33.36,77003.59,0.0,0.80573,0.00011,19.77311]
[1779680430992,33.36,77006.88,0.0,0.8061,0.00011,19.75098]
[1779680431999,33.36,77008.37,0.0,0.80629,0.00011,19.73719]
[1779680437037,33.36,77007.57,0.0,0.80619,0.00011,19.74342]
[1779680443082,33.36,77008.28,0.0,0.80626,0.00011,19.73914]
[1779680448117,33.36,77009.77,0.0,0.80643,0.00011,19.72898]
[1779680453153,33.36,77009.03,0.0,0.80635,0.00011,19.73414]
[1779680458188,33.36,77008.98,0.0,0.80634,0.00011,19.73455]
[1779680467251,33.36,77008.38,0.0,0.80627,0.00011,19.73869]
[1779680471279,33.36,77005.83,0.0,0.80598,0.00011,19.75616]
[1779680472286,33.36,77001.62,0.0,0.8055,0.00011,19.78499]
[1779680473293,33.36,76992.09,0.0,0.8044,0.00012,19.85018]
[1779680474300,33.36,76989.06,0.0,0.80405,0.00012,19.87091]
[1779680480343,33.36,76988.52,0.0,0.80398,0.00012,19.8752]
[1779680485377,33.36,76988.14,0.0,0.80393,0.00012,19.87817]
[1779680487391,33.36,76985.48,0.0,0.80362,0.00012,19.89635]
[1779680494440,33.36,76984.69,0.0,0.80356,0.00012,19.89779]
[1779680501489,33.36,76989.37,0.0,0.80411,0.00012,19.86546]
[1779680502496,33.36,76991.22,0.0,0.80432,0.00012,19.85279]
[1779680507531,33.36,76993.0,0.0,0.80452,0.00012,19.84063]
[1779680513573,33.36,76993.25,0.0,0.80455,0.00012,19.83909]
[1779680520623,33.36,76993.11,0.0,0.80452,0.00012,19.8408]
[1779680524651,33.36,76995.62,0.0,0.8048,0.00012,19.82406]
[1779680525658,33.37,76998.29,0.0,0.80511,0.00011,19.8059]
[1779680527672,33.37,76999.87,0.0,0.80529,0.00011,19.79505]
[1779680532707,33.37,77001.08,0.0,0.80543,0.00011,19.78684]
[1779680537742,33.37,77001.83,0.0,0.80551,0.00011,19.78184]
[1779680542777,33.37,77002.69,0.0,0.80561,0.00011,19.77628]
[1779680547812,33.37,77002.7,0.0,0.8056,0.00011,19.7764]
[1779680551045,33.37,77001.04,0.0,0.80544,0.00011,19.78417]
[1779680551840,33.37,76998.76,0.0,0.80517,0.00011,19.7998]
[1779680554861,33.37,76991.06,0.0,0.80429,0.00012,19.8525]
[1779680555868,33.37,76987.71,0.0,0.8039,0.00012,19.87534]
[1779680557882,33.37,76986.03,0.0,0.80371,0.00012,19.88663]
[1779680564931,33.36,76986.63,0.0,0.80379,0.00012,19.88176]
[1779680565938,33.36,76989.0,0.0,0.80407,0.00012,19.86545]
[1779680567952,33.36,76993.08,0.0,0.80454,0.00012,19.83738]
[1779680572987,33.36,76994.49,0.0,0.80471,0.00012,19.82749]
[1779680580049,33.36,76996.15,0.0,0.8049,0.00012,19.81587]
[1779680585086,33.36,76995.77,0.0,0.80486,0.00012,19.81832]
[1779680590122,33.36,76995.13,0.0,0.80479,0.00012,19.82259]
[1779680597171,33.36,76994.62,0.0,0.80473,0.00012,19.82593]
[1779680602206,33.36,76995.17,0.0,0.8048,0.00012,19.82209]
[1779680607241,33.36,76994.85,0.0,0.80476,0.00012,19.82422]
[1779680613283,33.36,76995.41,0.0,0.80485,0.00012,19.81663]
[1779680618318,33.36,76995.09,0.0,0.80482,0.00012,19.81882]
[1779680623353,33.36,76994.68,0.0,0.80477,0.00012,19.82162]
[1779680630402,33.36,76995.34,0.0,0.80484,0.00012,19.81714]
[1779680636444,33.36,76994.85,0.0,0.80479,0.00012,19.82054]
[1779680641478,33.36,76994.39,0.0,0.80473,0.00012,19.82369]
[1779680649534,33.36,76994.65,0.0,0.80476,0.00012,19.82195]
[1779680660612,33.36,76994.84,0.0,0.80478,0.00012,19.82075]
[1779680665647,33.36,76994.95,0.0,0.8048,0.00012,19.82005]
[1779680675717,33.36,76994.56,0.0,0.80477,0.00012,19.8191]
[1779680683773,33.36,76994.63,0.0,0.80478,0.00012,19.8187]
[1779680690636,33.36,76994.46,0.0,0.80476,0.00012,19.81991]
[1779680694856,33.36,76991.87,0.0,0.80446,0.00012,19.83772]
[1779680699886,33.36,76991.34,0.0,0.8044,0.00012,19.84131]
[1779680701900,33.36,76976.85,0.0,0.80273,0.00012,19.94031]
[1779680702907,33.36,76967.91,0.0,0.80169,0.00012,20.00143]
[1779680703914,33.36,76965.95,0.0,0.80146,0.00012,20.01481]
[1779680704921,33.36,76963.98,0.0,0.80123,0.00012,20.02809]
[1779680706935,33.36,76961.09,0.0,0.8009,0.00012,20.04768]
[1779680707942,33.36,76957.5,0.0,0.80048,0.00012,20.07188]
[1779680708949,33.36,76954.89,0.0,0.80018,0.00012,20.08948]
[1779680713789,33.36,76955.37,0.0,0.80025,0.00012,20.08552]
[1779680714323,33.36,76957.27,0.0,0.80047,0.00012,20.07243]
[1779680714991,33.36,76959.63,0.0,0.80075,0.00012,20.05622]
[1779680715998,33.36,76961.7,0.0,0.80099,0.00012,20.04199]
[1779680721033,33.36,76961.11,0.0,0.80093,0.00012,20.04545]
[1779680722040,33.36,76955.61,0.0,0.80029,0.00012,20.08277]
[1779680726068,33.36,76953.74,0.0,0.80009,0.00012,20.09478]
[1779680731103,33.35,76953.65,0.0,0.80012,0.00012,20.09069]
[1779680732110,33.35,76947.98,0.0,0.79946,0.00012,20.12905]
[1779680739160,33.35,76946.45,0.0,0.79931,0.00012,20.13765]
[1779680744197,33.34,76947.95,0.0,0.79951,0.00012,20.12616]
[1779680748225,33.34,76944.41,0.0,0.79911,0.00012,20.14924]
[1779680753260,33.34,76938.47,0.0,0.79843,0.00012,20.1882]
[1779680756281,33.34,76940.55,0.0,0.79869,0.00012,20.17307]
[1779680761317,33.33,76943.01,0.0,0.79901,0.00012,20.15483]
[1779680764337,33.33,76939.61,0.0,0.79862,0.00012,20.17709]
[1779680769372,33.33,76940.52,0.0,0.79876,0.00012,20.16936]
[1779680775414,33.32,76941.84,0.0,0.79893,0.00012,20.15929]
[1779680782462,33.32,76942.46,0.0,0.79903,0.00012,20.15343]
[1779680783470,33.32,76944.46,0.0,0.79927,0.00012,20.13971]
[1779680785484,33.32,76950.08,0.0,0.79993,0.00012,20.10113]
[1779680790518,33.32,76951.61,0.0,0.80013,0.00012,20.08969]
[1779680792533,33.32,76948.25,0.0,0.79976,0.00012,20.10848]
[1779680797568,33.31,76946.45,0.0,0.79957,0.00012,20.11955]
[1779680800589,33.31,76942.9,0.0,0.79917,0.00012,20.14295]
[1779680806630,33.31,76941.88,0.0,0.79908,0.00012,20.14819]
[1779680811666,33.3,76938.86,0.0,0.79875,0.00012,20.16733]
[1779680812673,33.3,76934.22,0.0,0.7982,0.00012,20.19857]
[1779680813680,33.3,76931.33,0.0,0.79787,0.00012,20.21802]
[1779680818731,33.3,76930.02,0.0,0.79773,0.00012,20.226]
[1779680820747,33.3,76924.55,0.0,0.79708,0.00012,20.26298]
[1779680821752,33.3,76929.54,0.0,0.79768,0.00012,20.22898]
[1779680823766,33.3,76932.09,0.0,0.79798,0.00012,20.21137]
[1779680824613,33.3,76932.09,0.0,0.79798,0.00012,20.21137]
[1779680824623,33.3,76932.09,0.0,0.79798,0.00012,20.21137]
[1779680824773,33.3,76932.27,0.0,0.79801,0.00012,20.20993]
[1779680826727,33.3,76932.3,0.0,0.79801,0.00012,20.20952]
[1779680826786,33.3,76932.79,0.0,0.79807,0.00012,20.20599]
[1779680827817,33.3,76932.79,0.0,0.79807,0.00012,20.20599]
[1779680827869,33.3,76932.79,0.0,0.79807,0.00012,20.20599]
[1779680827972,33.3,76932.29,0.0,0.79802,0.00012,20.20919]
[1779680829808,33.3,76937.36,0.0,0.79862,0.00012,20.17432]
[1779680832829,33.29,76940.93,0.0,0.79906,0.00012,20.14916]
[1779680837864,33.29,76943.62,0.0,0.79939,0.00012,20.12953]
[1779680841441,33.29,76944.34,0.0,0.79949,0.00012,20.12416]
[1779680841454,33.29,76944.34,0.0,0.79949,0.00012,20.12416]
[1779680841474,33.29,76944.34,0.0,0.79949,0.00012,20.12416]
[1779680844913,33.29,76948.28,0.0,0.79997,0.00012,20.09616]
[1779680845920,33.29,76951.69,0.0,0.80037,0.00012,20.07268]
[1779680849948,33.28,76953.46,0.0,0.80059,0.00012,20.05997]
[1779680852108,33.28,76953.57,0.0,0.8006,0.00012,20.05908]
[1779680852196,33.28,76953.57,0.0,0.8006,0.00012,20.05908]
[1779680852225,33.28,76953.57,0.0,0.8006,0.00012,20.05908]
[1779680858004,33.28,76953.74,0.0,0.80066,0.00012,20.05329]
[1779680860763,33.28,76953.61,0.0,0.80065,0.00012,20.05404]
[1779680860852,33.28,76953.61,0.0,0.80065,0.00012,20.05404]
[1779680860974,33.28,76952.44,0.0,0.80052,0.00012,20.06176]
[1779680863981,33.28,76953.94,0.0,0.8007,0.00012,20.05123]
[1779680864032,33.28,76953.94,0.0,0.8007,0.00012,20.05123]
[1779680864221,33.28,76953.94,0.0,0.8007,0.00012,20.05123]
[1779680870642,33.28,76951.35,0.0,0.80041,0.00012,20.068]
[1779680870690,33.28,76951.35,0.0,0.80041,0.00012,20.068]
[1779680870736,33.28,76951.35,0.0,0.80041,0.00012,20.068]
[1779680875877,33.28,76948.66,0.0,0.80011,0.00012,20.08557]
[1779680875901,33.28,76948.66,0.0,0.80011,0.00012,20.08557]
[1779680875974,33.28,76945.74,0.0,0.79977,0.00012,20.10549]
[1779680881167,33.27,76941.52,0.0,0.79929,0.00012,20.13282]
[1779680882014,33.27,76941.52,0.0,0.79929,0.00012,20.13282]
[1779680882066,33.27,76941.52,0.0,0.79929,0.00012,20.13282]
[1779680882222,33.27,76941.52,0.0,0.79929,0.00012,20.13282]
[1779680888216,33.27,76941.23,0.0,0.79929,0.00012,20.13313]
[1779680889954,33.27,76941.34,0.0,0.7993,0.00012,20.13214]
[1779680889972,33.27,76941.34,0.0,0.7993,0.00012,20.13214]
[1779680890004,33.27,76941.34,0.0,0.7993,0.00012,20.13214]
[1779680895569,33.26,76941.83,0.0,0.79938,0.00012,20.12761]
[1779680895727,33.26,76941.83,0.0,0.79938,0.00012,20.12761]
[1779680897279,33.26,76948.11,0.0,0.80013,0.00012,20.08408]
[1779680898395,33.26,76948.11,0.0,0.80013,0.00012,20.08408]
[1779680898474,33.26,76948.11,0.0,0.80013,0.00012,20.08408]
[1779680898600,33.26,76948.11,0.0,0.80013,0.00012,20.08408]
[1779680900970,33.26,76949.96,0.0,0.80036,0.00012,20.07093]
[1779680901222,33.26,76949.96,0.0,0.80036,0.00012,20.07093]
[1779680901307,33.26,76954.9,0.0,0.80094,0.00012,20.03702]
[1779680906232,33.26,76956.95,0.0,0.80118,0.00012,20.02255]
[1779680906284,33.26,76956.95,0.0,0.80118,0.00012,20.02255]
[1779680906471,33.26,76956.95,0.0,0.80118,0.00012,20.02255]
[1779680912383,33.26,76953.47,0.0,0.80081,0.00012,20.04193]
[1779680916412,33.26,76946.67,0.0,0.80002,0.00012,20.08788]
[1779680917491,33.26,76946.67,0.0,0.80002,0.00012,20.08788]
[1779680917543,33.26,76946.67,0.0,0.80002,0.00012,20.08788]
[1779680917721,33.26,76946.67,0.0,0.80002,0.00012,20.08788]
[1779680923464,33.25,76943.58,0.0,0.79969,0.00012,20.10754]
[1779680925317,33.25,76944.08,0.0,0.79975,0.00012,20.10392]
[1779680925369,33.25,76944.08,0.0,0.79975,0.00012,20.10392]
[1779680925474,33.25,76944.08,0.0,0.79975,0.00012,20.10392]
[1779680927493,33.25,76951.44,0.0,0.80062,0.00012,20.05308]
[1779680930809,33.25,76952.52,0.0,0.80075,0.00012,20.04541]
[1779680930859,33.25,76952.52,0.0,0.80075,0.00012,20.04541]
[1779680930974,33.25,76952.52,0.0,0.80075,0.00012,20.04541]
[1779680938574,33.25,76956.2,0.0,0.8012,0.00012,20.01918]
[1779680943609,33.25,76956.58,0.0,0.80125,0.00012,20.01602]
[1779680947091,33.25,76956.58,0.0,0.80125,0.00012,20.01602]
[1779680947143,33.25,76956.58,0.0,0.80125,0.00012,20.01602]
[1779680947226,33.25,76956.58,0.0,0.80125,0.00012,20.01602]
[1779680950658,33.25,76963.67,0.0,0.80209,0.00012,19.96673]
[1779680952672,33.25,76968.06,0.0,0.80261,0.00012,19.93646]
[1779680954659,33.24,76970.54,0.0,0.8029,0.00012,19.91935]
[1779680954675,33.24,76970.54,0.0,0.8029,0.00012,19.91935]
[1779680954727,33.24,76970.54,0.0,0.8029,0.00012,19.91935]
[1779680960728,33.24,76972.94,0.0,0.80319,0.00012,19.90204]
[1779680968555,33.24,76972.51,0.0,0.80314,0.00012,19.90488]
[1779680968722,33.24,76972.51,0.0,0.80314,0.00012,19.90488]
[1779680974826,33.24,76968.24,0.0,0.80269,0.00012,19.92927]
[1779680977130,33.24,76968.12,0.0,0.80268,0.00012,19.92981]
[1779680977182,33.24,76968.12,0.0,0.80268,0.00012,19.92981]
[1779680977222,33.24,76968.12,0.0,0.80268,0.00012,19.92981]
[1779680982882,33.24,76967.65,0.0,0.80264,0.00012,19.93243]
[1779680988925,33.24,76968.06,0.0,0.80269,0.00012,19.92952]
[1779680993327,33.24,76968.21,0.0,0.80271,0.00012,19.92845]
[1779680993362,33.24,76968.21,0.0,0.80271,0.00012,19.92845]
[1779680993473,33.24,76968.21,0.0,0.80271,0.00012,19.92845]
[1779680993566,33.24,76968.21,0.0,0.80271,0.00012,19.92845]
[1779680993722,33.24,76968.21,0.0,0.80271,0.00012,19.92845]
[1779680998995,33.24,76966.47,0.0,0.80251,0.00012,19.94015]
[1779680999723,33.24,76966.47,0.0,0.80251,0.00012,19.94015]
[1779680999779,33.24,76966.47,0.0,0.80251,0.00012,19.94015]
[1779680999971,33.24,76966.47,0.0,0.80251,0.00012,19.94015]
[1779681004037,33.24,76959.76,0.0,0.80173,0.00012,19.98593]
[1779681005039,33.24,76943.2,0.0,0.79979,0.00012,20.09904]
[1779681006046,33.24,76941.17,0.0,0.79955,0.00012,20.11283]
[1779681007654,33.24,76940.78,0.0,0.79951,0.00012,20.11541]
[1779681007706,33.24,76940.78,0.0,0.79951,0.00012,20.11541]
[1779681007722,33.24,76940.78,0.0,0.79951,0.00012,20.11541]
[1779681013095,33.23,76940.6,0.0,0.79949,0.00012,20.1161]
[1779681018130,33.23,76940.93,0.0,0.79954,0.00012,20.11319]
[1779681022604,33.23,76940.51,0.0,0.7995,0.00012,20.11587]
[1779681022632,33.23,76940.51,0.0,0.7995,0.00012,20.11587]
[1779681022725,33.23,76940.51,0.0,0.7995,0.00012,20.11587]
[1779681029207,33.23,76938.18,0.0,0.79926,0.00012,20.12972]
[1779681034048,33.23,76937.89,0.0,0.79926,0.00012,20.12738]
[1779681034100,33.23,76937.74,0.0,0.79924,0.00012,20.12819]
[1779681034219,33.23,76937.74,0.0,0.79924,0.00012,20.12819]
[1779681040891,33.22,76936.48,0.0,0.79911,0.00012,20.13616]
[1779681040943,33.22,76936.48,0.0,0.79911,0.00012,20.13616]
[1779681040980,33.22,76936.48,0.0,0.79911,0.00012,20.13616]
[1779681046327,33.22,76938.0,0.0,0.79932,0.00012,20.12355]
[1779681054069,33.22,76938.0,0.0,0.79932,0.00012,20.12355]
[1779681054121,33.22,76938.0,0.0,0.79934,0.00012,20.12223]
[1779681054222,33.22,76938.0,0.0,0.79934,0.00012,20.12223]
[1779681061432,33.21,76938.38,0.0,0.79941,0.00012,20.11816]
[1779681063905,33.21,76938.64,0.0,0.79945,0.00012,20.11621]
[1779681063958,33.21,76938.64,0.0,0.79945,0.00012,20.11621]
[1779681063984,33.21,76938.64,0.0,0.79945,0.00012,20.11621]
[1779681069488,33.21,76939.4,0.0,0.79956,0.00012,20.10981]
[1779681071143,33.21,76939.93,0.0,0.79962,0.00012,20.10602]
[1779681072720,33.21,76940.92,0.0,0.79974,0.00012,20.09909]
[1779681073499,33.21,76940.92,0.0,0.79974,0.00012,20.09894]
[1779681074723,33.21,76941.75,0.0,0.79984,0.00012,20.09311]
[1779681081572,33.2,76944.21,0.0,0.80015,0.00012,20.07519]
[1779681082657,33.2,76944.21,0.0,0.80015,0.00012,20.07519]
[1779681082709,33.2,76944.21,0.0,0.80015,0.00012,20.07519]
[1779681082722,33.2,76944.21,0.0,0.80015,0.00012,20.07519]
[1779681086607,33.2,76949.66,0.0,0.8008,0.00012,20.03727]
[1779681087170,33.2,76949.66,0.0,0.8008,0.00012,20.03727]
[1779681087220,33.2,76949.66,0.0,0.8008,0.00012,20.03727]
[1779681087222,33.2,76949.66,0.0,0.8008,0.00012,20.03727]
[1779681090728,33.2,76953.1,0.0,0.80121,0.00012,20.01351]
[1779681095408,33.2,76955.38,0.0,0.80151,0.00012,19.99332]
[1779681095461,33.2,76955.38,0.0,0.80151,0.00012,19.99332]
[1779681096721,33.2,76955.3,0.0,0.80151,0.00012,19.99367]
[1779681104734,33.2,76958.2,0.0,0.80187,0.00012,19.9727]
[1779681107838,33.2,76958.68,0.0,0.80192,0.00012,19.96927]
[1779681107891,33.2,76958.68,0.0,0.80192,0.00012,19.96927]
[1779681107940,33.2,76959.05,0.0,0.80197,0.00012,19.96666]
[1779681108762,33.2,76960.24,0.0,0.80211,0.00012,19.95844]
[1779681112790,33.2,76961.39,0.0,0.80224,0.00012,19.95061]
[1779681113797,33.2,76963.22,0.0,0.80245,0.00012,19.93811]
[1779681114384,33.2,76963.22,0.0,0.80245,0.00012,19.93811]
[1779681114721,33.2,76963.22,0.0,0.80245,0.00012,19.93811]
[1779681119839,33.2,76963.81,0.0,0.80252,0.00012,19.93446]
[1779681121853,33.2,76965.09,0.0,0.80266,0.00012,19.92578]
[1779681122860,33.2,76968.33,0.0,0.80304,0.00012,19.9036]
[1779681123867,33.2,76971.37,0.0,0.80339,0.00012,19.8828]
[1779681124874,33.2,76973.36,0.0,0.80363,0.00012,19.86896]
[1779681125881,33.2,76975.04,0.0,0.80383,0.00012,19.85727]
[1779681126888,33.2,76976.32,0.0,0.80398,0.00012,19.84833]
[1779681127895,33.2,76979.81,0.0,0.80438,0.00012,19.82421]
[1779681128902,33.2,76980.95,0.0,0.80452,0.00012,19.81627]
[1779681133938,33.2,76981.59,0.0,0.8046,0.00012,19.81139]
[1779681135952,33.19,76980.79,0.0,0.80451,0.00012,19.81669]
[1779681141994,33.19,76980.58,0.0,0.80449,0.00012,19.81813]
[1779681144013,33.19,76974.84,0.0,0.80382,0.00012,19.85761]
[1779681145017,33.19,76971.16,0.0,0.80339,0.00012,19.88284]
[1779681147031,33.19,76970.02,0.0,0.80326,0.00012,19.89049]
[1779681152066,33.19,76971.11,0.0,0.80342,0.00012,19.87879]
[1779681157101,33.19,76972.17,0.0,0.80355,0.00012,19.87102]
[1779681162137,33.19,76972.39,0.0,0.80359,0.00012,19.86903]
[1779681172206,33.19,76972.62,0.0,0.80363,0.00012,19.86632]
[1779681177241,33.19,76974.33,0.0,0.80385,0.00012,19.8536]
[1779681178248,33.19,76979.7,0.0,0.80447,0.00012,19.81649]
[1779681179255,33.18,76980.78,0.0,0.8046,0.00012,19.80892]
[1779681181269,33.18,76983.02,0.0,0.80486,0.00012,19.79326]
[1779681187311,33.18,76983.73,0.0,0.80496,0.00012,19.78778]
[1779681192346,33.18,76983.52,0.0,0.80494,0.00012,19.78875]
[1779681197381,33.18,76983.6,0.0,0.80496,0.00012,19.78774]
[1779681208458,33.18,76984.06,0.0,0.80503,0.00012,19.78346]
[1779681213493,33.18,76983.42,0.0,0.80499,0.00012,19.78371]
[1779681219538,33.18,76981.31,0.0,0.80475,0.00012,19.79768]
[1779681220545,33.18,76979.42,0.0,0.80453,0.00012,19.81059]
[1779681226587,33.17,76975.31,0.0,0.80407,0.00012,19.83814]
[1779681227594,33.17,76971.88,0.0,0.80367,0.00012,19.86158]
[1779681228601,33.17,76969.79,0.0,0.80343,0.00012,19.87576]
[1779681233636,33.17,76970.51,0.0,0.80353,0.00012,19.86982]
[1779681238671,33.17,76970.56,0.0,0.80355,0.00012,19.86855]
[1779681243706,33.17,76969.22,0.0,0.80341,0.00012,19.87686]
[1779681246727,33.17,76967.55,0.0,0.80322,0.00012,19.88802]
[1779681247734,33.17,76962.85,0.0,0.80267,0.00012,19.92035]
[1779681248741,33.17,76961.83,0.0,0.80255,0.00012,19.92735]
[1779681253776,33.17,76962.36,0.0,0.80262,0.00012,19.92362]
[1779681256797,33.17,76964.53,0.0,0.80287,0.00012,19.90869]
[1779681260825,33.17,76969.97,0.0,0.8035,0.00012,19.87135]
[1779681261832,33.17,76972.01,0.0,0.80374,0.00012,19.85727]
[1779681262839,33.17,76972.99,0.0,0.80386,0.00012,19.85046]
[1779681267874,33.16,76973.07,0.0,0.80387,0.00012,19.84962]
[1779681268881,33.16,76971.37,0.0,0.80367,0.00012,19.86139]
[1779681274926,33.17,76971.01,0.0,0.80365,0.00012,19.86053]
[1779681279960,33.17,76968.15,0.0,0.80331,0.00012,19.88045]
[1779681286003,33.17,76968.33,0.0,0.80333,0.00012,19.87935]
[1779681290031,33.17,76967.16,0.0,0.80319,0.00012,19.88755]
[1779681291038,33.17,76965.3,0.0,0.80297,0.00012,19.90037]
[1779681296073,33.17,76965.41,0.0,0.80298,0.00012,19.89977]
[1779681300101,33.17,76966.53,0.0,0.80311,0.00012,19.89227]
[1779681301108,33.17,76968.17,0.0,0.8033,0.00012,19.88092]
[1779681304129,33.17,76970.44,0.0,0.80357,0.00012,19.86544]
[1779681306145,33.17,76972.43,0.0,0.8038,0.00012,19.85137]
[1779681314199,33.16,76972.15,0.0,0.8038,0.00012,19.85183]
[1779681319234,33.16,76971.92,0.0,0.80378,0.00012,19.85246]
[1779681325276,33.16,76971.26,0.0,0.80373,0.00012,19.85581]
[1779681328298,33.16,76972.15,0.0,0.80384,0.00012,19.84908]
[1779681332326,33.16,76970.35,0.0,0.80367,0.00012,19.85697]
[1779681337361,33.15,76970.23,0.0,0.80367,0.00012,19.85674]
[1779681338368,33.15,76967.5,0.0,0.80336,0.00012,19.87531]
[1779681341389,33.15,76968.43,0.0,0.80348,0.00012,19.86821]
[1779681345417,33.15,76967.38,0.0,0.80337,0.00012,19.87451]
[1779681346424,33.15,76961.62,0.0,0.8027,0.00012,19.91387]
[1779681350452,33.15,76960.33,0.0,0.80256,0.00012,19.92221]
[1779681355487,33.14,76961.22,0.0,0.80267,0.00012,19.91542]
[1779681356494,33.14,76964.14,0.0,0.80302,0.00012,19.89521]
[1779681357501,33.14,76965.17,0.0,0.80314,0.00012,19.888]
[1779681362538,33.14,76965.56,0.0,0.8032,0.00012,19.88421]
[1779681363558,33.14,76964.42,0.0,0.80307,0.00012,19.89184]
[1779681365572,33.14,76965.55,0.0,0.80321,0.00012,19.88362]
[1779681370609,33.14,76965.8,0.0,0.80326,0.00012,19.88082]
[1779681374635,33.13,76966.83,0.0,0.8034,0.00012,19.87266]
[1779681376649,33.13,76964.96,0.0,0.80319,0.00012,19.88512]
[1779681381684,33.13,76965.84,0.0,0.80331,0.00012,19.87798]
[1779681386719,33.13,76968.02,0.0,0.80358,0.00012,19.86193]
[1779681387726,33.13,76966.46,0.0,0.8034,0.00012,19.87248]
[1779681392763,33.13,76967.79,0.0,0.8036,0.00012,19.85861]
[1779681395782,33.12,76968.74,0.0,0.80372,0.00012,19.85151]
[1779681400817,33.12,76968.28,0.0,0.80368,0.00012,19.85378]
[1779681406859,33.12,76968.18,0.0,0.80368,0.00012,19.85336]
[1779681411894,33.12,76967.82,0.0,0.80366,0.00012,19.85494]
[1779681416930,33.12,76967.53,0.0,0.80364,0.00012,19.85604]
[1779681422972,33.11,76964.54,0.0,0.80331,0.00012,19.87555]
[1779681423979,33.11,76963.11,0.0,0.80314,0.00012,19.8852]
[1779681424989,33.11,76958.37,0.0,0.80259,0.00012,19.91773]
[1779681425993,33.11,76954.92,0.0,0.80219,0.00012,19.94133]
[1779681431029,33.11,76955.11,0.0,0.80221,0.00012,19.93995]
[1779681437071,33.11,76954.71,0.0,0.80217,0.00012,19.94225]
[1779681444120,33.11,76956.12,0.0,0.80235,0.00012,19.93159]
[1779681449155,33.11,76956.32,0.0,0.80239,0.00012,19.92957]
[1779681454190,33.11,76960.08,0.0,0.80286,0.00012,19.89937]
[1779681455197,33.11,76963.06,0.0,0.80321,0.00012,19.87877]
[1779681456204,33.11,76964.76,0.0,0.80341,0.00012,19.867]
[1779681461239,33.1,76962.24,0.0,0.80312,0.00012,19.88412]
[1779681466274,33.1,76961.8,0.0,0.80307,0.00012,19.88679]
[1779681473323,33.1,76960.17,0.0,0.80289,0.00012,19.89752]
[1779681474331,33.1,76956.49,0.0,0.80246,0.00012,19.92277]
[1779681476347,33.1,76955.25,0.0,0.80232,0.00012,19.93107]
[1779681481382,33.1,76954.73,0.0,0.80227,0.00012,19.93407]
[1779681486417,33.1,76954.47,0.0,0.80225,0.00012,19.93529]
[1779681491452,33.1,76954.87,0.0,0.80231,0.00012,19.93195]
[1779681496487,33.1,76955.21,0.0,0.80235,0.00012,19.92905]
[1779681503537,33.09,76954.06,0.0,0.80223,0.00012,19.93616]
[1779681509578,33.09,76953.72,0.0,0.80221,0.00012,19.93775]
[1779681514613,33.09,76955.9,0.0,0.8025,0.00012,19.91842]
[1779681518641,33.09,76958.58,0.0,0.80282,0.00012,19.89952]
[1779681519648,33.09,76960.37,0.0,0.80303,0.00012,19.88709]
[1779681521662,33.09,76961.52,0.0,0.80317,0.00012,19.87901]
[1779681524683,33.09,76963.02,0.0,0.80335,0.00012,19.86806]
[1779681525690,33.09,76961.96,0.0,0.80323,0.00012,19.87517]
[1779681529718,33.09,76960.91,0.0,0.80312,0.00012,19.88163]
[1779681535760,33.08,76961.23,0.0,0.80318,0.00012,19.87826]
[1779681540795,33.08,76960.92,0.0,0.80316,0.00012,19.87925]
[1779681545830,33.08,76960.96,0.0,0.80318,0.00012,19.87801]
[1779681548851,33.08,76958.54,0.0,0.8029,0.00012,19.89426]
[1779681549858,33.08,76956.39,0.0,0.80265,0.00012,19.909]
[1779681554896,33.08,76956.08,0.0,0.80262,0.00012,19.9107]
[1779681559949,33.07,76953.2,0.0,0.80229,0.00012,19.93003]
[1779681560945,33.07,76944.18,0.0,0.80123,0.00012,19.99208]
[1779681561953,33.07,76941.25,0.0,0.80089,0.00012,20.01214]
[1779681562960,33.07,76939.32,0.0,0.80067,0.00012,20.0253]
[1779681565981,33.07,76936.86,0.0,0.80038,0.00012,20.04184]
[1779681569001,33.07,76938.6,0.0,0.80059,0.00012,20.02947]
[1779681571747,33.07,76939.05,0.0,0.80068,0.00012,20.02244]
[1779681572323,33.07,76941.45,0.0,0.80096,0.00012,20.00584]
[1779681574725,33.07,76941.94,0.0,0.80102,0.00012,20.0023]
[1779681576051,33.07,76943.85,0.0,0.80125,0.00012,19.989]
[1779681581086,33.07,76943.81,0.0,0.80125,0.00012,19.98895]
[1779681582093,33.07,76942.51,0.0,0.8011,0.00012,19.99782]
[1779681587128,33.07,76942.73,0.0,0.80113,0.00012,19.99592]
[1779681592165,33.07,76941.99,0.0,0.80105,0.00012,20.00062]
[1779681600221,33.07,76942.29,0.0,0.80109,0.00012,19.99792]
[1779681603245,33.07,76947.75,0.0,0.80174,0.00012,19.96011]
[1779681605259,33.07,76954.02,0.0,0.80248,0.00012,19.91688]
[1779681606266,33.07,76957.17,0.0,0.80285,0.00012,19.89503]
[1779681608856,33.06,76958.17,0.0,0.80297,0.00012,19.88791]
[1779681610723,33.06,76959.4,0.0,0.80312,0.00012,19.87922]
[1779681616342,33.06,76958.67,0.0,0.80304,0.00012,19.88361]
[1779681625407,33.06,76958.81,0.0,0.80307,0.00012,19.8817]
[1779681627422,33.06,76951.6,0.0,0.80223,0.00012,19.93134]
[1779681631450,33.06,76950.03,0.0,0.80207,0.00012,19.93843]
[1779681635478,33.06,76954.75,0.0,0.80263,0.00012,19.90585]
[1779681640513,33.06,76953.43,0.0,0.80247,0.00012,19.91505]
[1779681645548,33.06,76954.59,0.0,0.8026,0.00012,19.90719]
[1779681646555,33.06,76956.94,0.0,0.80288,0.00012,19.89104]
[1779681647562,33.06,76959.84,0.0,0.80322,0.00012,19.87097]
[1779681648569,33.06,76960.96,0.0,0.80335,0.00012,19.8632]
[1779681649576,33.06,76962.5,0.0,0.80353,0.00012,19.85254]
[1779681653604,33.06,76963.59,0.0,0.80366,0.00012,19.84495]
[1779681655618,33.06,76961.33,0.0,0.8034,0.00012,19.86052]
[1779681660653,33.06,76960.29,0.0,0.80328,0.00012,19.86753]
[1779681662667,33.06,76962.61,0.0,0.80355,0.00012,19.85146]
[1779681667702,33.06,76962.54,0.0,0.80354,0.00012,19.8519]
[1779681668709,33.06,76963.85,0.0,0.80369,0.00012,19.84286]
[1779681669716,33.06,76967.75,0.0,0.80415,0.00012,19.81595]
[1779681670723,33.06,76969.21,0.0,0.80432,0.00012,19.80591]
[1779681674751,33.06,76970.27,0.0,0.80444,0.00012,19.79883]
[1779681681800,33.06,76971.25,0.0,0.80455,0.00012,19.7925]
[1779681686836,33.06,76980.94,0.0,0.80567,0.00012,19.72582]
[1779681687842,33.06,76985.61,0.0,0.80621,0.00012,19.69338]
[1779681689856,33.06,76987.81,0.0,0.80647,0.00012,19.67812]
[1779681690863,33.06,76988.4,0.0,0.80653,0.00012,19.67405]
[1779681692877,33.06,76988.95,0.0,0.80662,0.00012,19.66657]
[1779681693884,33.06,76989.91,0.0,0.80673,0.00012,19.65996]
[1779681695897,33.06,76990.53,0.0,0.8068,0.00012,19.65574]
[1779681696905,33.06,76991.46,0.0,0.80691,0.00012,19.64934]
[1779681697912,33.06,76992.01,0.0,0.80697,0.00012,19.64558]
[1779681700726,33.06,76991.81,0.0,0.80695,0.00012,19.64708]
[1779681699926,33.06,76987.93,0.0,0.8065,0.00012,19.67395]
[1779681701532,33.06,76987.42,0.0,0.80644,0.00012,19.67757]
[1779681702947,33.06,76985.09,0.0,0.80617,0.00012,19.69372]
[1779681706974,33.06,76985.72,0.0,0.80624,0.00012,19.68939]
[1779681712010,33.06,76985.53,0.0,0.80622,0.00012,19.69056]
[1779681714024,33.06,76986.27,0.0,0.80631,0.00012,19.68526]
[1779681715031,33.06,76987.6,0.0,0.80647,0.00012,19.67596]
[1779681716038,33.06,76985.94,0.0,0.80627,0.00012,19.68738]
[1779681722080,33.06,76985.84,0.0,0.80627,0.00012,19.68753]
[1779681727115,33.06,76985.56,0.0,0.80625,0.00012,19.68901]
[1779681730138,33.06,76980.71,0.0,0.80569,0.00012,19.7224]
[1779681731145,33.06,76979.25,0.0,0.80552,0.00012,19.73247]
[1779681735177,33.06,76975.81,0.0,0.80512,0.00012,19.75612]
[1779681737191,33.06,76972.82,0.0,0.80477,0.00012,19.77668]
[1779681738680,33.06,76972.82,0.0,0.80477,0.00012,19.77668]
[1779681738781,33.06,76971.74,0.0,0.80465,0.00012,19.78406]
[1779681740212,33.06,76973.74,0.0,0.80489,0.00012,19.77006]
[1779681751289,33.06,76973.59,0.0,0.80491,0.00012,19.76656]
[1779681752296,33.06,76975.3,0.0,0.80511,0.00012,19.75466]
[1779681753303,33.06,76979.67,0.0,0.80562,0.00012,19.72438]
[1779681755317,33.06,76980.63,0.0,0.80573,0.00012,19.7177]
[1779681757331,33.06,76979.35,0.0,0.80558,0.00012,19.72653]
[1779681758338,33.06,76980.48,0.0,0.80571,0.00012,19.71869]
[1779681763376,33.05,76979.01,0.0,0.80554,0.00012,19.72876]
[1779681766397,33.05,76979.88,0.0,0.80564,0.00012,19.72264]
[1779681771432,33.05,76979.49,0.0,0.8056,0.00012,19.72519]
[1779681774453,33.05,76978.12,0.0,0.80544,0.00012,19.73456]
[1779681776467,33.05,76976.52,0.0,0.80526,0.00012,19.74552]
[1779681781502,33.05,76975.63,0.0,0.80516,0.00012,19.75137]
[1779681785530,33.05,76976.86,0.0,0.80531,0.00012,19.7426]
[1779681788551,33.05,76978.03,0.0,0.80545,0.00012,19.73435]
[1779681791572,33.05,76966.78,0.0,0.80414,0.00012,19.81196]
[1779681792579,33.05,76962.8,0.0,0.80367,0.00012,19.83944]
[1779681797615,33.05,76968.71,0.0,0.80437,0.00012,19.79844]
[1779681798622,33.05,76970.74,0.0,0.8046,0.00012,19.78443]
[1779681800636,33.05,76972.7,0.0,0.80484,0.00012,19.77068]
[1779681801643,33.05,76974.83,0.0,0.80509,0.00012,19.75586]
[1779681804664,33.05,76973.86,0.0,0.80498,0.00012,19.76237]
[1779681805672,33.05,76972.66,0.0,0.80484,0.00012,19.77059]
[1779681810706,33.05,76972.66,0.0,0.80484,0.00012,19.77017]
[1779681816750,33.05,76971.88,0.0,0.80479,0.00012,19.77135]
[1779681817756,33.05,76968.22,0.0,0.80436,0.00012,19.79656]
[1779681818764,33.05,76966.63,0.0,0.80418,0.00012,19.80742]
[1779681819771,33.05,76964.01,0.0,0.80387,0.00012,19.82538]
[1779681824806,33.05,76963.6,0.0,0.80384,0.00012,19.82741]
[1779681828834,33.04,76965.33,0.0,0.80405,0.00012,19.81481]
[1779681829841,33.04,76964.04,0.0,0.8039,0.00012,19.82357]
[1779681834876,33.04,76964.09,0.0,0.80392,0.00012,19.8224]
[1779681838904,33.04,76960.73,0.0,0.80354,0.00012,19.84493]
[1779681839911,33.04,76959.29,0.0,0.80337,0.00012,19.85482]
[1779681840918,33.04,76958.21,0.0,0.80325,0.00012,19.86222]
[1779681842932,33.04,76956.57,0.0,0.80306,0.00012,19.87355]
[1779681846960,33.04,76958.18,0.0,0.80324,0.00012,19.86274]
[1779681851995,33.04,76958.75,0.0,0.8033,0.00012,19.85922]
[1779681857030,33.04,76958.57,0.0,0.80327,0.00012,19.86087]
[1779681863072,33.04,76958.16,0.0,0.80322,0.00012,19.86417]
[1779681868107,33.04,76959.04,0.0,0.80331,0.00012,19.85849]
[1779681873142,33.05,76959.15,0.0,0.80334,0.00012,19.85452]
[1779681878177,33.05,76959.11,0.0,0.80333,0.00012,19.85523]
[1779681883880,33.05,76959.52,0.0,0.80337,0.00012,19.8527]
[1779681883889,33.05,76954.38,0.0,0.80277,0.00012,19.88824]
[1779681884850,33.05,76946.27,0.0,0.80182,0.00012,19.94416]
[1779681885230,33.05,76942.78,0.0,0.80141,0.00012,19.96815]
[1779681887189,33.05,76942.78,0.0,0.80141,0.00012,19.96815]
[1779681887375,33.05,76942.5,0.0,0.80138,0.00012,19.96995]
[1779681889258,33.05,76940.32,0.0,0.80112,0.00012,19.98481]
[1779681890265,33.05,76938.48,0.0,0.80091,0.00012,19.99739]
[1779681893227,33.05,76939.47,0.0,0.80103,0.00012,19.99039]
[1779681896307,33.05,76941.62,0.0,0.80128,0.00012,19.97528]
[1779681899328,33.04,76943.41,0.0,0.8015,0.00012,19.9628]
[1779681900335,33.04,76937.92,0.0,0.80085,0.00012,20.00053]
[1779681901342,33.04,76935.07,0.0,0.80052,0.00012,20.02004]
[1779681902087,33.04,76935.07,0.0,0.80052,0.00012,20.02004]
[1779681905223,33.04,76935.11,0.0,0.80053,0.00012,20.01944]
[1779681908391,33.04,76946.06,0.0,0.80183,0.00012,19.94354]
[1779681909398,33.04,76949.97,0.0,0.80229,0.00012,19.91644]
[1779681911412,33.04,76951.61,0.0,0.80248,0.00012,19.90487]
[1779681916677,33.04,76952.08,0.0,0.80255,0.00012,19.90114]
[1779681919219,33.04,76952.52,0.0,0.80261,0.00012,19.89776]
[1779681924503,33.04,76953.59,0.0,0.80274,0.00012,19.88971]
[1779681925510,33.04,76956.13,0.0,0.80304,0.00012,19.87209]
[1779681930545,33.04,76956.35,0.0,0.80307,0.00012,19.8702]
[1779681937594,33.04,76955.84,0.0,0.80305,0.00012,19.86955]
[1779681942629,33.04,76957.12,0.0,0.8032,0.00012,19.86042]
[1779681948671,33.03,76957.83,0.0,0.80329,0.00012,19.8553]
[1779681954713,33.03,76958.07,0.0,0.80332,0.00012,19.85347]
[1779681958745,33.03,76954.92,0.0,0.80295,0.00012,19.87511]
[1779681959751,33.03,76942.47,0.0,0.80149,0.00012,19.96087]
[1779681960758,33.03,76940.35,0.0,0.80124,0.00012,19.97531]
[1779681965793,33.03,76939.61,0.0,0.80117,0.00012,19.97949]
[1779681968815,33.03,76938.14,0.0,0.801,0.00012,19.98922]
[1779681969404,33.03,76938.14,0.0,0.801,0.00012,19.98922]
[1779681969821,33.03,76936.79,0.0,0.80084,0.00012,19.99847]
[1779681971222,33.03,76937.26,0.0,0.8009,0.00012,19.99519]
[1779681978884,33.03,76937.68,0.0,0.80096,0.00012,19.99196]
[1779681979891,33.03,76936.26,0.0,0.80079,0.00012,20.00169]
[1779681982912,33.03,76934.43,0.0,0.80057,0.00012,20.01411]
[1779681987947,33.03,76931.54,0.0,0.80024,0.00012,20.03363]
[1779681988954,33.03,76929.73,0.0,0.80003,0.00012,20.04598]
[1779681989960,33.03,76926.1,0.0,0.7996,0.00012,20.07082]
[1779681990969,33.03,76922.01,0.0,0.79911,0.00012,20.09893]
[1779681991338,33.03,76922.01,0.0,0.79911,0.00012,20.09893]
[1779681991375,33.03,76922.01,0.0,0.79911,0.00012,20.09893]
[1779681991470,33.03,76922.01,0.0,0.79911,0.00012,20.09893]
[1779681991975,33.03,76917.94,0.0,0.79865,0.00012,20.12315]
[1779681997010,33.03,76917.41,0.0,0.79859,0.00012,20.12658]
[1779682003030,33.03,76917.92,0.0,0.79866,0.00012,20.12291]
[1779682003052,33.03,76922.24,0.0,0.79917,0.00012,20.09318]
[1779682008087,33.02,76925.92,0.0,0.79962,0.00012,20.06708]
[1779682013122,33.02,76921.77,0.0,0.79914,0.00012,20.09489]
[1779682018157,33.02,76923.27,0.0,0.79933,0.00012,20.08375]
[1779682022185,33.02,76924.84,0.0,0.79953,0.00012,20.07232]
[1779682025206,33.02,76928.28,0.0,0.79995,0.00012,20.04824]
[1779682026213,33.02,76929.95,0.0,0.80015,0.00012,20.03663]
[1779682031248,33.02,76930.34,0.0,0.8002,0.00012,20.03345]
[1779682036283,33.02,76930.55,0.0,0.80023,0.00012,20.03156]
[1779682038297,33.01,76935.03,0.0,0.80077,0.00012,20.00056]
[1779682039304,33.01,76937.07,0.0,0.80101,0.00012,19.98643]
[1779682040311,33.01,76940.83,0.0,0.80145,0.00012,19.96046]
[1779682045347,33.01,76940.23,0.0,0.80138,0.00012,19.96461]
[1779682050381,33.01,76940.41,0.0,0.8014,0.00012,19.96338]
[1779682051388,33.01,76938.47,0.0,0.8012,0.00012,19.97303]
[1779682056423,33.01,76937.91,0.0,0.80113,0.00012,19.97681]
[1779682061458,33.01,76940.86,0.0,0.80148,0.00012,19.9564]
[1779682068506,33.01,76940.8,0.0,0.80149,0.00012,19.95573]
[1779682071528,33.01,76943.19,0.0,0.80178,0.00012,19.93881]
[1779682076564,33.01,76942.59,0.0,0.80172,0.00012,19.9423]
[1779682082606,33.01,76943.15,0.0,0.8018,0.00012,19.93762]
[1779682087641,33.01,76945.05,0.0,0.80204,0.00012,19.92383]
[1779682092676,33.0,76944.88,0.0,0.80203,0.00012,19.9244]
[1779682093683,33.0,76943.08,0.0,0.80182,0.00012,19.93669]
[1779682098719,33.0,76943.61,0.0,0.80189,0.00012,19.93234]
[1779682103755,33.0,76943.66,0.0,0.80191,0.00012,19.93133]
[1779682106776,33.0,76947.31,0.0,0.80234,0.00012,19.90576]
[1779682111811,33.0,76948.06,0.0,0.80247,0.00012,19.89642]
[1779682116847,33.0,76947.71,0.0,0.80243,0.00012,19.89844]
[1779682118861,33.0,76949.48,0.0,0.80264,0.00012,19.88607]
[1779682121672,33.0,76949.64,0.0,0.80266,0.00012,19.88484]
[1779682121882,33.0,76951.14,0.0,0.80284,0.00012,19.87443]
[1779682123896,33.0,76948.52,0.0,0.80253,0.00012,19.89243]
[1779682125223,33.0,76948.73,0.0,0.80256,0.00012,19.89091]
[1779682130945,33.0,76952.55,0.0,0.80301,0.00012,19.86411]
[1779682135980,32.99,76952.97,0.0,0.80307,0.00012,19.86097]
[1779682142024,32.99,76952.66,0.0,0.80304,0.00012,19.86278]
[1779682147059,32.99,76953.37,0.0,0.80313,0.00012,19.85755]
[1779682152094,32.99,76953.25,0.0,0.80312,0.00012,19.85806]
[1779682157129,32.99,76953.23,0.0,0.80312,0.00012,19.85791]
[1779682162164,32.99,76953.33,0.0,0.80313,0.00012,19.85697]
[1779682164178,32.99,76954.55,0.0,0.80328,0.00012,19.84844]
[1779682169213,32.99,76954.85,0.0,0.80332,0.00012,19.84618]
[1779682174249,32.99,76955.75,0.0,0.80345,0.00012,19.83611]
[1779682176262,32.99,76957.38,0.0,0.80364,0.00012,19.8248]
[1779682179282,32.99,76958.6,0.0,0.80378,0.00012,19.81637]
[1779682182304,32.99,76960.13,0.0,0.80396,0.00012,19.80582]
[1779682183311,32.99,76964.58,0.0,0.80449,0.00012,19.77488]
[1779682185332,32.99,76965.66,0.0,0.80462,0.00012,19.76717]
[1779682190367,32.99,76965.43,0.0,0.8046,0.00012,19.76835]
[1779682195402,32.99,76966.04,0.0,0.80467,0.00012,19.76374]
[1779682200437,32.99,76966.3,0.0,0.80471,0.00012,19.76165]
[1779682205472,32.99,76966.02,0.0,0.80468,0.00012,19.76332]
[1779682210507,32.99,76966.46,0.0,0.80474,0.00012,19.75992]
[1779682215542,32.98,76966.97,0.0,0.8048,0.00012,19.7561]
[1779682217556,32.98,76969.65,0.0,0.80512,0.00012,19.73742]
[1779682224477,32.98,76969.78,0.0,0.80513,0.00012,19.7364]
[1779682226619,32.98,76971.26,0.0,0.80531,0.00012,19.72602]
[1779682231654,32.98,76971.14,0.0,0.80532,0.00012,19.72307]
[1779682236696,32.98,76971.26,0.0,0.80534,0.00012,19.72217]
[1779682241731,32.98,76971.1,0.0,0.80532,0.00012,19.72321]
[1779682246766,32.98,76968.77,0.0,0.80505,0.00012,19.73928]
[1779682247773,32.98,76966.75,0.0,0.80481,0.00012,19.75323]
[1779682250794,32.98,76964.95,0.0,0.80461,0.00012,19.76552]
[1779682261871,32.98,76965.06,0.0,0.80463,0.00012,19.76389]
[1779682264892,32.98,76964.01,0.0,0.80451,0.00012,19.77091]
[1779682269927,32.98,76963.0,0.0,0.8044,0.00012,19.77742]
[1779682270934,32.98,76960.3,0.0,0.80409,0.00012,19.79602]
[1779682273955,32.98,76957.91,0.0,0.80381,0.00012,19.81236]
[1779682274963,32.98,76953.67,0.0,0.80331,0.00012,19.84171]
[1779682275969,32.98,76949.47,0.0,0.80282,0.00012,19.87087]
[1779682277983,32.98,76951.09,0.0,0.80301,0.00012,19.85984]
[1779682283018,32.98,76950.21,0.0,0.8029,0.00012,19.86638]
[1779682288053,32.98,76950.22,0.0,0.80289,0.00012,19.86673]
[1779682293089,32.98,76949.6,0.0,0.80284,0.00012,19.86767]
[1779682298124,32.98,76949.73,0.0,0.80285,0.00012,19.86711]
[1779682300138,32.98,76948.41,0.0,0.80269,0.00012,19.87636]
[1779682305173,32.98,76949.27,0.0,0.80279,0.00012,19.87069]
[1779682306180,32.98,76951.81,0.0,0.80308,0.00012,19.85319]
[1779682307187,32.98,76957.42,0.0,0.80374,0.00012,19.81449]
[1779682308194,32.98,76963.68,0.0,0.80447,0.00012,19.77113]
[1779682309201,32.98,76965.74,0.0,0.80471,0.00012,19.75689]
[1779682314237,32.98,76965.55,0.0,0.80469,0.00012,19.75846]
[1779682319273,32.99,76965.84,0.0,0.80472,0.00012,19.75678]
[1779682324307,32.99,76965.7,0.0,0.80469,0.00012,19.75817]
[1779682329342,32.99,76965.94,0.0,0.80471,0.00012,19.75699]
[1779682332363,32.99,76964.76,0.0,0.80457,0.00012,19.76543]
[1779682335384,32.99,76967.11,0.0,0.80484,0.00012,19.74942]
[1779682336391,32.99,76968.3,0.0,0.80498,0.00012,19.74128]
[1779682337398,32.99,76972.25,0.0,0.80544,0.00012,19.71403]
[1779682338404,32.99,76974.62,0.0,0.80571,0.00012,19.69775]
[1779682344447,32.99,76976.65,0.0,0.80593,0.00012,19.68472]
[1779682349482,32.99,76976.78,0.0,0.80593,0.00012,19.68471]
[1779682354516,33.0,76976.67,0.0,0.80593,0.00012,19.68264]
[1779682363422,33.0,76976.99,0.0,0.80596,0.00012,19.68094]
[1779682368615,33.0,76977.25,0.0,0.80596,0.00012,19.68101]
[1779682374657,33.0,76977.24,0.0,0.80594,0.00012,19.68219]
[1779682379692,33.01,76977.19,0.0,0.80592,0.00012,19.68331]
[1779682384727,33.01,76977.1,0.0,0.8059,0.00012,19.68468]
[1779682385734,33.01,76982.14,0.0,0.80648,0.00012,19.64971]
[1779682386741,33.01,76989.99,0.0,0.80739,0.00012,19.59525]
[1779682388755,33.01,76990.87,0.0,0.80749,0.00012,19.58933]
[1779682393790,33.01,76990.97,0.0,0.8075,0.00012,19.58912]
[1779682397819,33.01,76985.88,0.0,0.8069,0.00012,19.62485]
[1779682398825,33.01,76975.07,0.0,0.80564,0.00012,19.70005]
[1779682399832,33.01,76974.04,0.0,0.80552,0.00012,19.70732]
[1779682400839,33.01,76967.44,0.0,0.80475,0.00012,19.75315]
[1779682401846,33.01,76964.06,0.0,0.80435,0.00012,19.77661]
[1779682402853,33.01,76957.28,0.0,0.80355,0.00012,19.82366]
[1779682407888,33.01,76956.38,0.0,0.80344,0.00012,19.83043]
[1779682408899,33.01,76954.75,0.0,0.80325,0.00012,19.8418]
[1779682409905,33.01,76949.38,0.0,0.80261,0.00012,19.87896]
[1779682410912,33.01,76945.07,0.0,0.80211,0.00012,19.90874]
[1779682411919,33.01,76942.59,0.0,0.80184,0.00012,19.92213]
[1779682415947,33.01,76941.12,0.0,0.80167,0.00012,19.93227]
[1779682420982,33.01,76941.43,0.0,0.8017,0.00012,19.93031]
[1779682422983,33.01,76941.47,0.0,0.8017,0.00012,19.93008]
[1779682422996,33.01,76942.9,0.0,0.80187,0.00012,19.92026]
[1779682425224,33.01,76944.12,0.0,0.80201,0.00012,19.9119]
[1779682431058,33.02,76944.32,0.0,0.80203,0.00012,19.91083]
[1779682437099,33.02,76945.4,0.0,0.80215,0.00012,19.90367]
[1779682441128,33.02,76947.78,0.0,0.80243,0.00012,19.88747]
[1779682442135,33.02,76951.6,0.0,0.80288,0.00012,19.86106]
[1779682444433,33.02,76952.53,0.0,0.80299,0.00012,19.85463]
[1779682447219,33.02,76954.1,0.0,0.80317,0.00012,19.8438]
[1779682447222,33.02,76955.88,0.0,0.80338,0.00012,19.83152]
[1779682460261,33.02,76955.88,0.0,0.80338,0.00012,19.83162]
[1779682467310,33.02,76954.62,0.0,0.80323,0.00012,19.8404]
[1779682468317,33.02,76952.91,0.0,0.80303,0.00012,19.85222]
[1779682470331,33.02,76951.72,0.0,0.80289,0.00012,19.86041]
[1779682475366,33.02,76951.75,0.0,0.80292,0.00012,19.85642]
[1779682482416,33.02,76951.53,0.0,0.8029,0.00012,19.85784]
[1779682487451,33.02,76951.25,0.0,0.80287,0.00012,19.85967]
[1779682489465,33.02,76948.81,0.0,0.80258,0.00012,19.87658]
[1779682494500,33.02,76948.61,0.0,0.80255,0.00012,19.87835]
[1779682499535,33.02,76948.88,0.0,0.80257,0.00012,19.87686]
[1779682501549,33.02,76952.99,0.0,0.80305,0.00012,19.84866]
[1779682502556,33.02,76951.44,0.0,0.80287,0.00012,19.85931]
[1779682503565,33.02,76946.4,0.0,0.80228,0.00012,19.89403]
[1779682508600,33.02,76946.38,0.0,0.80228,0.00012,19.89384]
[1779682509607,33.02,76944.51,0.0,0.80206,0.00012,19.90679]
[1779682510614,33.02,76943.19,0.0,0.80191,0.00012,19.91594]
[1779682512630,33.02,76940.78,0.0,0.80162,0.00012,19.93261]
[1779682514644,33.02,76939.06,0.0,0.80142,0.00012,19.9445]
[1779682515651,33.02,76929.49,0.0,0.80029,0.00012,20.01038]
[1779682516775,33.02,76929.49,0.0,0.80029,0.00012,20.01038]
[1779682517269,33.02,76929.49,0.0,0.80029,0.00012,20.01038]
[1779682517289,33.02,76921.57,0.0,0.79934,0.00012,20.06509]
[1779682517665,33.02,76917.07,0.0,0.79881,0.00012,20.09599]
[1779682519679,33.02,76915.93,0.0,0.79867,0.00012,20.1039]
[1779682525721,33.02,76913.73,0.0,0.79841,0.00012,20.11907]
[1779682530756,33.02,76911.02,0.0,0.79809,0.00012,20.13764]
[1779682533777,33.02,76913.09,0.0,0.79835,0.00012,20.11997]
[1779682534784,33.02,76914.84,0.0,0.79856,0.00012,20.10806]
[1779682539819,33.02,76916.88,0.0,0.79879,0.00012,20.0946]
[1779682542840,33.02,76920.58,0.0,0.79924,0.00012,20.06909]
[1779682547875,33.02,76920.88,0.0,0.79928,0.00012,20.06627]
[1779682552914,33.02,76920.6,0.0,0.79926,0.00012,20.06743]
[1779682557949,33.02,76920.8,0.0,0.7993,0.00012,20.06549]
[1779682561977,33.01,76922.85,0.0,0.79955,0.00012,20.05097]
[1779682562984,33.01,76928.34,0.0,0.8002,0.00012,20.01313]
[1779682567012,33.01,76930.29,0.0,0.80043,0.00012,19.9996]
[1779682573056,33.01,76934.35,0.0,0.80091,0.00012,19.9716]
[1779682577084,33.01,76935.79,0.0,0.80108,0.00012,19.96181]
[1779682580105,33.01,76937.63,0.0,0.8013,0.00012,19.94924]
[1779682581112,33.01,76941.25,0.0,0.80172,0.00012,19.92434]
[1779682582119,33.02,76942.99,0.0,0.80193,0.00012,19.91242]
[1779682588161,33.02,76943.22,0.0,0.80195,0.00012,19.91139]
[1779682592189,33.02,76948.34,0.0,0.80257,0.00012,19.87272]
[1779682593196,33.02,76949.64,0.0,0.80272,0.00012,19.86389]
[1779682598231,33.02,76949.55,0.0,0.8027,0.00012,19.86524]
[1779682598716,33.02,76949.55,0.0,0.8027,0.00012,19.86524]
[1779682599224,33.02,76949.55,0.0,0.8027,0.00012,19.86524]
[1779682604273,33.02,76953.84,0.0,0.80319,0.00012,19.83636]
[1779682610315,33.02,76953.0,0.0,0.80308,0.00012,19.84247]
[1779682615350,33.02,76953.63,0.0,0.80315,0.00012,19.83835]
[1779682620392,33.02,76953.32,0.0,0.80312,0.00012,19.84062]
[1779682624420,33.02,76950.36,0.0,0.80277,0.00012,19.86115]
[1779682626434,33.02,76948.2,0.0,0.80251,0.00012,19.87616]
[1779682627441,33.02,76946.62,0.0,0.80232,0.00012,19.88716]
[1779682632476,33.02,76945.21,0.0,0.80215,0.00012,19.89726]
[1779682638518,33.03,76945.18,0.0,0.80214,0.00012,19.89778]
[1779682648017,33.03,76945.15,0.0,0.80214,0.00012,19.89812]
[1779682651222,33.03,76945.8,0.0,0.80221,0.00012,19.89395]
[1779682653622,33.03,76948.18,0.0,0.80251,0.00012,19.87398]
[1779682655637,33.03,76946.91,0.0,0.80236,0.00012,19.88286]
[1779682660672,33.03,76944.71,0.0,0.8021,0.00012,19.89823]
[1779682661679,33.03,76942.51,0.0,0.80184,0.00012,19.91342]
[1779682663694,33.03,76939.87,0.0,0.80153,0.00012,19.93161]
[1779682666714,33.03,76944.64,0.0,0.80209,0.00012,19.89868]
[1779682671749,33.03,76944.51,0.0,0.80207,0.00012,19.89969]
[1779682673763,33.03,76948.2,0.0,0.80251,0.00012,19.8743]
[1779682674770,33.03,76952.53,0.0,0.80301,0.00012,19.84448]
[1779682679403,33.03,76952.45,0.0,0.803,0.00012,19.84504]
[1779682680587,33.03,76951.9,0.0,0.80294,0.00012,19.84885]
[1779682681820,33.03,76956.52,0.0,0.80348,0.00012,19.81696]
[1779682687862,33.03,76957.07,0.0,0.80354,0.00012,19.8134]
[1779682692896,33.03,76957.15,0.0,0.80354,0.00012,19.8134]
[1779682697932,33.03,76957.06,0.0,0.80352,0.00012,19.81478]
[1779682701960,33.03,76954.24,0.0,0.80318,0.00012,19.83486]
[1779682702966,33.03,76952.34,0.0,0.80295,0.00012,19.84813]
[1779682704983,33.03,76950.9,0.0,0.80278,0.00012,19.8583]
[1779682710016,33.04,76950.54,0.0,0.80273,0.00012,19.86138]
[1779682716059,33.04,76949.58,0.0,0.80263,0.00012,19.86491]
[1779682718073,33.04,76948.06,0.0,0.80245,0.00012,19.87536]
[1779682723111,33.04,76954.85,0.0,0.80325,0.00012,19.82836]
[1779682727139,33.04,76956.46,0.0,0.80344,0.00012,19.81737]
[1779682738215,33.04,76957.41,0.0,0.80354,0.00012,19.81129]
[1779682740520,33.04,76957.41,0.0,0.80354,0.00012,19.81129]
[1779682742245,33.04,76959.04,0.0,0.80373,0.00012,19.80022]
[1779682743230,33.04,76959.04,0.0,0.80373,0.00012,19.80022]
[1779682743252,33.04,76957.62,0.0,0.80356,0.00012,19.81009]
[1779682748288,33.04,76960.52,0.0,0.8039,0.00012,19.79029]
[1779682749295,33.04,76964.63,0.0,0.80438,0.00012,19.76197]
[1779682751309,33.04,76967.79,0.0,0.80474,0.00012,19.74034]
[1779682759365,33.04,76972.2,0.0,0.80524,0.00012,19.71089]
[1779682760372,33.04,76974.3,0.0,0.80548,0.00012,19.69652]
[1779682765407,33.04,76973.86,0.0,0.80542,0.00012,19.70044]
[1779682770442,33.05,76967.19,0.0,0.80463,0.00012,19.74742]
[1779682771449,33.05,76965.3,0.0,0.80443,0.00012,19.75688]
[1779682776484,33.05,76965.0,0.0,0.80439,0.00012,19.75943]
[1779682779504,33.05,76966.09,0.0,0.80451,0.00012,19.75221]
[1779682782526,33.05,76972.15,0.0,0.80521,0.00012,19.71066]
[1779682783533,33.05,76980.44,0.0,0.80617,0.00012,19.65327]
[1779682788568,33.07,76980.6,0.0,0.80602,0.00012,19.66287]
[1779682793603,33.07,76980.55,0.0,0.80601,0.00012,19.66344]
[1779682799647,33.08,76980.01,0.0,0.80594,0.00012,19.66749]
[1779682801661,33.08,76987.29,0.0,0.80678,0.00012,19.61721]
[1779682802668,33.08,76989.08,0.0,0.80699,0.00012,19.60494]
[1779682805689,33.08,76989.73,0.0,0.80706,0.00012,19.60074]
[1779682813745,33.08,76989.18,0.0,0.80699,0.00012,19.6048]
[1779682819786,33.09,76990.11,0.0,0.80705,0.00012,19.60158]
[1779682820794,33.09,76991.13,0.0,0.80712,0.00012,19.59766]
[1779682821802,33.09,76992.05,0.0,0.80722,0.00012,19.5913]
[1779682824822,33.09,76993.22,0.0,0.80736,0.00012,19.58327]
[1779682825829,33.09,76994.52,0.0,0.80751,0.00012,19.57425]
[1779682826836,33.09,76995.78,0.0,0.80765,0.00012,19.56553]
[1779682828850,33.09,76995.31,0.0,0.8076,0.00012,19.56882]
[1779682832878,33.09,76995.94,0.0,0.80769,0.00012,19.56077]
[1779682833885,33.09,76996.75,0.0,0.80779,0.00012,19.55518]
[1779682835899,33.09,76996.0,0.0,0.8077,0.00012,19.56044]
[1779682842948,33.09,76997.7,0.0,0.80789,0.00012,19.54889]
[1779682844962,33.09,76998.1,0.0,0.80794,0.00012,19.54623]
[1779682847983,33.09,76996.25,0.0,0.80772,0.00012,19.55924]
[1779682849997,33.09,76997.37,0.0,0.80785,0.00012,19.55159]
[1779682856040,33.1,76998.22,0.0,0.80794,0.00012,19.54599]
[1779682857047,33.09,76998.55,0.0,0.80798,0.00012,19.54366]
[1779682858897,33.09,76998.55,0.0,0.80798,0.00012,19.54366]
[1779682858054,33.09,77002.23,0.0,0.8084,0.00012,19.51811]
[1779682863089,33.09,77004.78,0.0,0.8087,0.00012,19.50043]
[1779682865103,33.09,77015.4,0.0,0.80992,0.00011,19.42676]
[1779682866111,33.09,77022.51,0.0,0.81073,0.00011,19.37735]
[1779682868127,33.1,77025.63,0.0,0.81109,0.00011,19.3558]
[1779682869401,33.1,77025.63,0.0,0.81109,0.00011,19.3558]
[1779682869475,33.1,77025.63,0.0,0.81109,0.00011,19.3558]
[1779682869573,33.1,77028.33,0.0,0.81139,0.00011,19.33737]
[1779682873164,33.1,77033.1,0.0,0.81188,0.00011,19.30728]
[1779682875178,33.12,77031.81,0.0,0.81164,0.00011,19.32209]
[1779682877419,33.12,77031.08,0.0,0.81156,0.00011,19.32708]
[1779682877476,33.12,77031.08,0.0,0.81156,0.00011,19.32708]
[1779682877572,33.12,77031.04,0.0,0.81156,0.00011,19.32726]
[1779682879663,33.12,77032.26,0.0,0.8117,0.00011,19.31858]
[1779682881225,33.12,77032.53,0.0,0.81173,0.00011,19.3166]
[1779682881323,33.12,77032.67,0.0,0.81175,0.00011,19.31554]
[1779682887262,33.11,77035.86,0.0,0.81212,0.00011,19.29285]
[1779682889361,33.11,77036.04,0.0,0.81214,0.00011,19.29153]
[1779682889418,33.11,77036.04,0.0,0.81214,0.00011,19.29153]
[1779682889478,33.11,77036.04,0.0,0.81214,0.00011,19.29153]
[1779682889574,33.11,77036.04,0.0,0.81214,0.00011,19.29147]
[1779682895318,33.11,77035.99,0.0,0.81217,0.00011,19.28769]
[1779682897179,33.11,77035.44,0.0,0.81211,0.00011,19.29145]
[1779682897223,33.11,77035.44,0.0,0.81211,0.00011,19.29145]
[1779682897314,33.11,77035.44,0.0,0.81211,0.00011,19.29145]
[1779682897472,33.11,77035.44,0.0,0.81211,0.00011,19.29145]
[1779682897572,33.11,77035.73,0.0,0.81214,0.00011,19.28936]
[1779682899071,33.11,77036.26,0.0,0.8122,0.00011,19.28561]
[1779682899227,33.11,77036.26,0.0,0.8122,0.00011,19.28561]
[1779682901721,33.11,77036.6,0.0,0.81224,0.00011,19.28311]
[1779682901971,33.11,77036.6,0.0,0.81224,0.00011,19.28311]
[1779682904436,33.11,77036.6,0.0,0.81225,0.00011,19.28292]
[1779682904474,33.11,77036.6,0.0,0.81225,0.00011,19.28292]
[1779682904575,33.11,77035.95,0.0,0.81217,0.00011,19.28738]
[1779682905843,33.11,77035.95,0.0,0.81217,0.00011,19.28738]
[1779682905974,33.11,77035.95,0.0,0.81217,0.00011,19.28738]
[1779682908832,33.11,77033.69,0.0,0.81192,0.00011,19.30287]
[1779682908976,33.11,77033.69,0.0,0.81192,0.00011,19.30287]
[1779682914860,33.11,77032.82,0.0,0.81183,0.00011,19.30828]
[1779682914873,33.11,77032.82,0.0,0.81183,0.00011,19.30828]
[1779682914980,33.11,77032.82,0.0,0.81183,0.00011,19.30828]
[1779682914961,33.11,77030.36,0.0,0.81155,0.00011,19.32547]
[1779682918574,33.11,77029.53,0.0,0.81146,0.00011,19.33127]
[1779682918721,33.11,77029.53,0.0,0.81146,0.00011,19.33127]
[1779682920909,33.11,77029.81,0.0,0.81149,0.00011,19.32935]
[1779682920977,33.11,77029.81,0.0,0.81149,0.00011,19.32935]
[1779682920934,33.11,77029.81,0.0,0.81149,0.00011,19.32937]
[1779682924941,33.11,77028.56,0.0,0.81134,0.00011,19.33808]
[1779682924971,33.11,77028.56,0.0,0.81134,0.00011,19.33808]
[1779682926832,33.11,77025.49,0.0,0.81099,0.00011,19.35941]
[1779682926974,33.11,77025.49,0.0,0.81099,0.00011,19.35941]
[1779682927314,33.11,77023.09,0.0,0.81072,0.00011,19.37606]
[1779682927476,33.11,77023.09,0.0,0.81072,0.00011,19.37606]
[1779682927719,33.11,77023.09,0.0,0.81072,0.00011,19.37606]
[1779682927774,33.11,77022.69,0.0,0.81068,0.00011,19.37878]
[1779682933586,33.11,77017.37,0.0,0.81007,0.00011,19.41527]
[1779682935266,33.11,77017.17,0.0,0.81005,0.00011,19.41658]
[1779682935473,33.11,77017.17,0.0,0.81005,0.00011,19.41658]
[1779682945672,33.11,77016.99,0.0,0.81005,0.00011,19.41691]
[1779682950005,33.11,77016.5,0.0,0.80999,0.00011,19.42005]
[1779682950134,33.11,77016.66,0.0,0.81001,0.00011,19.41885]
[1779682950223,33.11,77016.66,0.0,0.81001,0.00011,19.41885]
[1779682950707,33.11,77016.79,0.0,0.81003,0.00011,19.41786]
[1779682955741,33.1,77016.83,0.0,0.81007,0.00011,19.41341]
[1779682959771,33.1,77021.81,0.0,0.81064,0.00011,19.37846]
[1779682961400,33.1,77024.26,0.0,0.81092,0.00011,19.36139]
[1779682961472,33.1,77024.26,0.0,0.81092,0.00011,19.36139]
[1779682961494,33.1,77024.26,0.0,0.81092,0.00011,19.36139]
[1779682961720,33.1,77024.26,0.0,0.81092,0.00011,19.36139]
[1779682961785,33.1,77024.4,0.0,0.81094,0.00011,19.3604]
[1779682963505,33.1,77024.65,0.0,0.81097,0.00011,19.35864]
[1779682963721,33.1,77024.65,0.0,0.81097,0.00011,19.35864]
[1779682968834,33.1,77027.22,0.0,0.81126,0.00011,19.34065]
[1779682970794,33.1,77026.21,0.0,0.81115,0.00011,19.34751]
[1779682970879,33.1,77026.21,0.0,0.81115,0.00011,19.34751]
[1779682970974,33.1,77026.21,0.0,0.81115,0.00011,19.34751]
[1779682970980,33.1,77026.54,0.0,0.81119,0.00011,19.34505]
[1779682974561,33.1,77027.44,0.0,0.8113,0.00011,19.3383]
[1779682974727,33.1,77027.44,0.0,0.8113,0.00011,19.3383]
[1779682976196,33.1,77030.75,0.0,0.81168,0.00011,19.31499]
[1779682976223,33.1,77030.75,0.0,0.81168,0.00011,19.31499]
[1779682976249,33.1,77030.75,0.0,0.81168,0.00011,19.31499]
[1779682976470,33.1,77030.75,0.0,0.81168,0.00011,19.31499]
[1779682976571,33.1,77030.75,0.0,0.81169,0.00011,19.31487]
[1779682981926,33.1,77030.89,0.0,0.81171,0.00011,19.31336]
[1779682985129,33.1,77029.41,0.0,0.81155,0.00011,19.32335]
[1779682985227,33.1,77029.41,0.0,0.81155,0.00011,19.32335]
[1779682990988,33.1,77029.56,0.0,0.81157,0.00011,19.32169]
[1779682995016,33.1,77021.33,0.0,0.81064,0.00011,19.37872]
[1779682995263,33.1,77021.33,0.0,0.81064,0.00011,19.37872]
[1779682995311,33.1,77021.33,0.0,0.81064,0.00011,19.37872]
[1779682995473,33.1,77021.33,0.0,0.81064,0.00011,19.37872]
[1779682995567,33.1,77021.33,0.0,0.81064,0.00011,19.37875]
[1779683001060,33.1,77019.2,0.0,0.81039,0.00011,19.39353]
[1779683002958,33.1,77019.2,0.0,0.81039,0.00011,19.39353]
[1779683002978,33.1,77019.2,0.0,0.81039,0.00011,19.39353]
[1779683003074,33.1,77019.18,0.0,0.81039,0.00011,19.39364]
[1779683005229,33.1,77018.82,0.0,0.81035,0.00011,19.3961]
[1779683005469,33.1,77018.82,0.0,0.81035,0.00011,19.3961]
[1779683011839,33.1,77019.32,0.0,0.81041,0.00011,19.39254]
[1779683011975,33.1,77019.32,0.0,0.81041,0.00011,19.39254]
[1779683012076,33.1,77019.32,0.0,0.81044,0.00011,19.38878]
[1779683013144,33.1,77024.25,0.0,0.811,0.00011,19.3545]
[1779683018541,33.1,77025.5,0.0,0.81114,0.00011,19.34596]
[1779683018544,33.1,77025.5,0.0,0.81114,0.00011,19.34596]
[1779683018722,33.1,77025.5,0.0,0.81114,0.00011,19.34596]
[1779683018821,33.1,77025.64,0.0,0.81115,0.00011,19.34503]
[1779683024221,33.1,77030.39,0.0,0.8117,0.00011,19.31171]
[1779683027797,33.1,77032.22,0.0,0.81191,0.00011,19.29882]
[1779683027973,33.1,77032.22,0.0,0.81191,0.00011,19.29882]
[1779683028072,33.1,77033.05,0.0,0.81201,0.00011,19.29299]
[1779683029256,33.1,77026.88,0.0,0.81131,0.00011,19.3358]
[1779683034963,33.09,77026.63,0.0,0.81128,0.00011,19.33713]
[1779683034975,33.09,77026.63,0.0,0.81128,0.00011,19.33713]
[1779683035478,33.09,77023.62,0.0,0.81094,0.00011,19.35796]
[1779683035721,33.09,77023.62,0.0,0.81094,0.00011,19.35796]
[1779683035821,33.09,77023.5,0.0,0.81093,0.00011,19.35866]
[1779683041861,33.09,77025.01,0.0,0.81111,0.00011,19.34746]
[1779683041977,33.09,77025.01,0.0,0.81111,0.00011,19.34746]
[1779683047382,33.09,77027.33,0.0,0.81139,0.00011,19.33054]
[1779683052417,33.09,77027.31,0.0,0.8114,0.00011,19.33012]
[1779683053200,33.09,77027.31,0.0,0.8114,0.00011,19.33012]
[1779683053231,33.09,77027.31,0.0,0.8114,0.00011,19.33012]
[1779683053345,33.09,77027.31,0.0,0.8114,0.00011,19.33012]
[1779683053473,33.09,77027.31,0.0,0.8114,0.00011,19.33012]
[1779683053557,33.09,77027.93,0.0,0.81147,0.00011,19.3257]
[1779683058781,33.09,77028.31,0.0,0.81152,0.00011,19.32284]
[1779683064502,33.09,77028.17,0.0,0.81152,0.00011,19.32286]
[1779683065628,33.09,77028.17,0.0,0.81152,0.00011,19.32286]
[1779683065728,33.09,77028.17,0.0,0.81152,0.00011,19.32286]
[1779683071551,33.08,77026.87,0.0,0.8114,0.00011,19.32748]
[1779683072355,33.08,77026.87,0.0,0.8114,0.00011,19.32748]
[1779683072477,33.08,77026.87,0.0,0.8114,0.00011,19.32748]
[1779683072497,33.08,77026.87,0.0,0.8114,0.00011,19.32748]
[1779683072724,33.08,77026.87,0.0,0.8114,0.00011,19.32748]
[1779683072821,33.08,77026.87,0.0,0.81141,0.00011,19.32737]
[1779683077549,33.08,77024.69,0.0,0.81116,0.00011,19.34212]
[1779683077726,33.08,77024.69,0.0,0.81116,0.00011,19.34212]
[1779683083636,33.08,77022.04,0.0,0.81088,0.00011,19.35954]
[1779683084324,33.08,77022.04,0.0,0.81088,0.00011,19.35954]
[1779683084375,33.08,77022.04,0.0,0.81088,0.00011,19.35954]
[1779683084474,33.08,77022.04,0.0,0.81088,0.00011,19.35954]
[1779683084642,33.08,77022.28,0.0,0.81091,0.00011,19.35773]
[1779683089682,33.08,77021.89,0.0,0.81087,0.00011,19.35972]
[1779683094717,33.08,77021.97,0.0,0.81089,0.00011,19.35844]
[1779683099516,33.08,77024.94,0.0,0.81124,0.00011,19.33723]
[1779683099725,33.08,77024.94,0.0,0.81124,0.00011,19.33723]
[1779683099739,33.08,77024.94,0.0,0.81124,0.00011,19.33723]
[1779683099977,33.08,77024.94,0.0,0.81124,0.00011,19.33723]
[1779683100068,33.08,77024.41,0.0,0.81118,0.00011,19.3408]
[1779683105794,33.07,77023.5,0.0,0.81109,0.00011,19.34643]
[1779683107558,33.07,77024.53,0.0,0.81121,0.00011,19.33915]
[1779683107724,33.07,77024.53,0.0,0.81121,0.00011,19.33915]
[1779683107808,33.07,77030.98,0.0,0.81195,0.00011,19.29414]
[1779683112843,33.07,77032.86,0.0,0.81216,0.00011,19.28091]
[1779683115152,33.07,77033.88,0.0,0.81228,0.00011,19.27379]
[1779683115226,33.07,77035.54,0.0,0.81247,0.00011,19.26222]
[1779683115517,33.07,77035.54,0.0,0.81247,0.00011,19.26222]
[1779683115726,33.07,77035.54,0.0,0.81247,0.00011,19.26222]
[1779683115864,33.07,77037.32,0.0,0.81267,0.00011,19.24982]
[1779683120899,33.07,77039.54,0.0,0.81292,0.00011,19.23456]
[1779683121908,33.07,77047.48,0.0,0.81382,0.00011,19.17922]
[1779683123920,33.07,77049.71,0.0,0.81407,0.00011,19.16385]
[1779683124965,33.07,77049.71,0.0,0.81407,0.00011,19.16385]
[1779683124973,33.07,77049.71,0.0,0.81407,0.00011,19.16385]
[1779683130969,33.07,77050.01,0.0,0.81411,0.00011,19.16138]
[1779683131940,33.07,77050.01,0.0,0.81411,0.00011,19.16138]
[1779683131969,33.07,77050.01,0.0,0.81411,0.00011,19.16138]
[1779683131976,33.07,77051.15,0.0,0.81426,0.00011,19.14963]
[1779683135499,33.07,77050.52,0.0,0.81419,0.00011,19.15393]
[1779683135725,33.07,77050.52,0.0,0.81419,0.00011,19.15393]
[1779683142051,33.07,77050.61,0.0,0.81421,0.00011,19.15286]
[1779683148093,33.07,77050.88,0.0,0.81425,0.00011,19.15061]
[1779683152653,33.07,77051.27,0.0,0.81429,0.00011,19.14763]
[1779683152724,33.07,77051.27,0.0,0.81429,0.00011,19.14763]
[1779683152956,33.07,77051.27,0.0,0.81429,0.00011,19.14763]
[1779683152981,33.07,77051.27,0.0,0.81429,0.00011,19.14763]
[1779683153128,33.07,77051.46,0.0,0.81432,0.00011,19.14625]
[1779683158164,33.07,77051.1,0.0,0.81428,0.00011,19.14848]
[1779683161193,33.07,77050.7,0.0,0.81424,0.00011,19.15117]
[1779683161220,33.07,77050.7,0.0,0.81424,0.00011,19.15117]
[1779683166220,33.07,77065.93,0.0,0.81596,0.00011,19.04442]
[1779683167227,33.07,77070.93,0.0,0.81652,0.00011,19.0095]
[1779683168042,33.07,77070.93,0.0,0.81652,0.00011,19.0095]
[1779683168229,33.07,77070.93,0.0,0.81652,0.00011,19.0095]
[1779683168304,33.07,77071.32,0.0,0.81656,0.00011,19.0069]
[1779683168473,33.07,77071.32,0.0,0.81656,0.00011,19.0069]
[1779683169241,33.07,77071.13,0.0,0.81654,0.00011,19.00838]
[1779683174400,33.07,77067.77,0.0,0.81616,0.00011,19.03171]
[1779683174748,33.07,77067.77,0.0,0.81616,0.00011,19.03171]
[1779683174979,33.07,77067.77,0.0,0.81616,0.00011,19.03171]
[1779683183219,33.07,77067.72,0.0,0.81616,0.00011,19.03186]
[1779683188375,33.07,77066.96,0.0,0.81609,0.00011,19.03633]
[1779683195743,33.07,77067.04,0.0,0.8161,0.00011,19.03562]
[1779683195970,33.07,77067.04,0.0,0.8161,0.00011,19.03562]
[1779683197602,33.07,77067.06,0.0,0.81613,0.00011,19.0313]
[1779683197726,33.07,77067.06,0.0,0.81613,0.00011,19.0313]
[1779683198039,33.07,77067.39,0.0,0.81617,0.00011,19.02892]
[1779683201269,33.07,77067.18,0.0,0.81615,0.00011,19.03025]
[1779683201477,33.07,77068.49,0.0,0.8163,0.00011,19.02102]
[1779683206993,33.06,77069.3,0.0,0.81639,0.00011,19.01508]
[1779683207741,33.06,77068.35,0.0,0.81629,0.00011,19.02168]
[1779683207975,33.06,77068.35,0.0,0.81629,0.00011,19.02168]
[1779683208200,33.06,77068.35,0.0,0.81629,0.00011,19.02168]
[1779683208226,33.06,77068.35,0.0,0.81629,0.00011,19.02168]
[1779683208296,33.06,77068.46,0.0,0.8163,0.00011,19.0208]
[1779683213551,33.06,77069.4,0.0,0.81641,0.00011,19.01396]
[1779683215441,33.06,77069.59,0.0,0.81643,0.00011,19.01258]
[1779683215474,33.06,77069.59,0.0,0.81643,0.00011,19.01258]
[1779683221606,33.06,77068.9,0.0,0.81636,0.00011,19.01706]
[1779683227113,33.06,77069.04,0.0,0.81638,0.00011,19.01587]
[1779683227221,33.06,77069.04,0.0,0.81638,0.00011,19.01587]
[1779683228005,33.06,77071.17,0.0,0.81662,0.00011,19.00091]
[1779683228225,33.06,77071.17,0.0,0.81662,0.00011,19.00091]
[1779683228286,33.06,77072.45,0.0,0.81677,0.00011,18.9919]
[1779683233691,33.06,77073.95,0.0,0.81693,0.00011,18.98139]
[1779683234706,33.06,77073.95,0.0,0.81693,0.00011,18.98139]
[1779683234722,33.06,77073.95,0.0,0.81693,0.00011,18.98139]
[1779683234807,33.06,77073.58,0.0,0.81689,0.00011,18.98399]
[1779683235705,33.06,77072.82,0.0,0.81681,0.00011,18.98932]
[1779683236712,33.06,77071.15,0.0,0.81662,0.00011,19.00102]
[1779683238102,33.06,77071.15,0.0,0.81662,0.00011,19.00102]
[1779683238224,33.06,77071.15,0.0,0.81662,0.00011,19.00102]
[1779683238321,33.06,77069.86,0.0,0.81648,0.00011,19.01001]
[1779683243761,33.06,77069.98,0.0,0.81649,0.00011,19.00905]
[1779683246054,33.06,77070.04,0.0,0.8165,0.00011,19.00861]
[1779683246062,33.06,77066.57,0.0,0.81611,0.00011,19.03288]
[1779683246782,33.06,77063.41,0.0,0.81575,0.00011,19.05494]
[1779683247789,33.06,77062.72,0.0,0.81567,0.00011,19.05987]
[1779683252824,33.06,77061.96,0.0,0.81561,0.00011,19.06193]
[1779683254758,33.06,77061.76,0.0,0.81558,0.00011,19.06342]
[1779683254975,33.06,77061.76,0.0,0.81558,0.00011,19.06342]
[1779683255016,33.06,77057.61,0.0,0.81511,0.00011,19.09253]
[1779683258865,33.06,77056.51,0.0,0.81499,0.00011,19.10042]
[1779683261887,33.06,77057.88,0.0,0.81514,0.00011,19.09099]
[1779683262894,33.06,77057.12,0.0,0.81505,0.00011,19.09637]
[1779683267929,33.07,77058.13,0.0,0.81516,0.00011,19.0896]
[1779683275985,33.07,77058.01,0.0,0.81514,0.00011,19.09097]
[1779683281023,33.07,77059.56,0.0,0.81531,0.00011,19.08049]
[1779683282030,33.07,77062.67,0.0,0.81566,0.00011,19.05883]
[1779683287065,33.07,77062.85,0.0,0.81567,0.00011,19.05786]
[1779683293107,33.07,77063.64,0.0,0.81576,0.00011,19.05222]
[1779683298142,33.07,77063.66,0.0,0.81577,0.00011,19.052]
[1779683308219,33.07,77064.25,0.0,0.81584,0.00011,19.04776]
[1779683312247,33.07,77063.56,0.0,0.81578,0.00011,19.0488]
[1779683317282,33.07,77063.83,0.0,0.81581,0.00011,19.04725]
[1779683320303,33.07,77067.55,0.0,0.81622,0.00011,19.02159]
[1779683321310,33.07,77069.08,0.0,0.81639,0.00011,19.01083]
[1779683323324,33.07,77070.99,0.0,0.81661,0.00011,18.99743]
[1779683324331,33.07,77071.78,0.0,0.8167,0.00011,18.9919]
[1779683325338,33.07,77074.19,0.0,0.81697,0.00011,18.97504]
[1779683326345,33.07,77074.88,0.0,0.81705,0.00011,18.97023]
[1779683327352,33.07,77076.47,0.0,0.81722,0.00011,18.95915]
[1779683329366,33.07,77077.72,0.0,0.81736,0.00011,18.95052]
[1779683330373,33.07,77078.63,0.0,0.81746,0.00011,18.94421]
[1779683331380,33.07,77078.85,0.0,0.81748,0.00011,18.94276]
[1779683332387,33.07,77080.81,0.0,0.8177,0.00011,18.92919]
[1779683333394,33.07,77083.78,0.0,0.81803,0.00011,18.90847]
[1779683338429,33.07,77085.23,0.0,0.81818,0.00011,18.89892]
[1779683343465,33.07,77077.57,0.0,0.81732,0.00011,18.95311]
[1779683344472,33.07,77074.93,0.0,0.81702,0.00011,18.97165]
[1779683345479,33.07,77074.22,0.0,0.81694,0.00011,18.97664]
[1779683350514,33.07,77073.65,0.0,0.81688,0.00011,18.98073]
[1779683356556,33.07,77073.73,0.0,0.81689,0.00011,18.98027]
[1779683361591,33.07,77073.76,0.0,0.81689,0.00011,18.98014]
[1779683366626,33.07,77072.9,0.0,0.81679,0.00011,18.98625]
[1779683368639,33.07,77072.5,0.0,0.81674,0.00011,18.98907]
[1779683369647,33.07,77072.95,0.0,0.8168,0.00011,18.98593]
[1779683375689,33.07,77073.29,0.0,0.81686,0.00011,18.97988]
[1779683381731,33.07,77073.65,0.0,0.8169,0.00011,18.97749]
[1779683382738,33.07,77074.23,0.0,0.81696,0.00011,18.97346]
[1779683385759,33.07,77074.64,0.0,0.817,0.00011,18.97068]
[1779683386766,33.07,77076.07,0.0,0.81716,0.00011,18.9607]
[1779683387774,33.07,77077.28,0.0,0.8173,0.00011,18.95227]
[1779683388781,33.07,77077.58,0.0,0.81733,0.00011,18.95023]
[1779683390795,33.07,77077.1,0.0,0.81728,0.00011,18.95372]
[1779683392809,33.07,77084.73,0.0,0.81813,0.00011,18.90039]
[1779683397844,33.08,77086.86,0.0,0.81835,0.00011,18.88614]
[1779683402879,33.08,77086.89,0.0,0.81835,0.00011,18.88662]
[1779683407914,33.08,77090.95,0.0,0.81879,0.00011,18.85891]
[1779683412949,33.08,77091.71,0.0,0.81886,0.00011,18.85443]
[1779683417984,33.08,77091.79,0.0,0.81885,0.00011,18.85475]
[1779683426040,33.09,77091.96,0.0,0.81885,0.00011,18.85495]
[1779683427047,33.09,77097.27,0.0,0.81944,0.00011,18.8179]
[1779683432085,33.09,77103.96,0.0,0.82019,0.00011,18.7684]
[1779683435502,33.09,77105.71,0.0,0.82038,0.00011,18.75628]
[1779683435623,33.09,77105.68,0.0,0.82038,0.00011,18.75659]
[1779683435755,33.09,77105.68,0.0,0.82038,0.00011,18.75659]
[1779683436118,33.09,77102.24,0.0,0.81999,0.00011,18.78081]
[1779683437125,33.09,77103.32,0.0,0.82011,0.00011,18.77328]
[1779683438132,33.09,77104.86,0.0,0.82028,0.00011,18.76254]
[1779683439139,33.09,77105.43,0.0,0.82035,0.00011,18.75851]
[1779683440549,33.09,77105.88,0.0,0.8204,0.00011,18.75532]
[1779683440725,33.09,77105.88,0.0,0.8204,0.00011,18.75532]
[1779683441153,33.09,77105.81,0.0,0.82039,0.00011,18.75589]
[1779683442160,33.09,77107.42,0.0,0.82056,0.00011,18.74467]
[1779683445181,33.09,77107.97,0.0,0.82062,0.00011,18.74106]
[1779683447197,33.09,77106.15,0.0,0.82042,0.00011,18.754]
[1779683449472,33.09,77106.11,0.0,0.82041,0.00011,18.75434]
[1779683449493,33.09,77106.08,0.0,0.82041,0.00011,18.75461]
[1779683453259,33.09,77106.33,0.0,0.82043,0.00011,18.75302]
[1779683453287,33.09,77106.64,0.0,0.82047,0.00011,18.75089]
[1779683455921,33.09,77107.57,0.0,0.82057,0.00011,18.74448]
[1779683460465,33.09,77107.98,0.0,0.82061,0.00011,18.74183]
[1779683462302,33.09,77113.93,0.0,0.82126,0.00011,18.70026]
[1779683463657,33.09,77115.34,0.0,0.82142,0.00011,18.69032]
[1779683463730,33.09,77115.34,0.0,0.82142,0.00011,18.69032]
[1779683464316,33.09,77116.41,0.0,0.82154,0.00011,18.68278]
[1779683471365,33.09,77117.19,0.0,0.82162,0.00011,18.67764]
[1779683473678,33.09,77118.96,0.0,0.82181,0.00011,18.66547]
[1779683473724,33.09,77118.96,0.0,0.82181,0.00011,18.66547]
[1779683474397,33.09,77118.84,0.0,0.82179,0.00011,18.66645]
[1779683475404,33.1,77121.0,0.0,0.82203,0.00011,18.65142]
[1779683477418,33.1,77122.28,0.0,0.82216,0.00011,18.64275]
[1779683479233,33.1,77123.18,0.0,0.82226,0.00011,18.6366]
[1779683479472,33.1,77123.18,0.0,0.82226,0.00011,18.6366]
[1779683479572,33.1,77125.77,0.0,0.82254,0.00011,18.6186]
[1779683481446,33.1,77127.74,0.0,0.82276,0.00011,18.60479]
[1779683483463,33.1,77131.62,0.0,0.82318,0.00011,18.57762]
[1779683484468,33.1,77134.06,0.0,0.82345,0.00011,18.56052]
[1779683485475,33.1,77136.53,0.0,0.82372,0.00011,18.54325]
[1779683485969,33.1,77136.53,0.0,0.82372,0.00011,18.54325]
[1779683486482,33.1,77140.76,0.0,0.82418,0.00011,18.51361]
[1779683487490,33.1,77135.97,0.0,0.82365,0.00011,18.54746]
[1779683489504,33.1,77130.27,0.0,0.82302,0.00011,18.58786]
[1779683491251,33.1,77130.58,0.0,0.82305,0.00011,18.5858]
[1779683491477,33.1,77130.58,0.0,0.82305,0.00011,18.5858]
[1779683491574,33.1,77130.58,0.0,0.82308,0.00011,18.58223]
[1779683496258,33.1,77130.75,0.0,0.82309,0.00011,18.58134]
[1779683496469,33.1,77130.75,0.0,0.82309,0.00011,18.58134]
[1779683496553,33.1,77131.17,0.0,0.82313,0.00011,18.5786]
[1779683499576,33.1,77132.03,0.0,0.82322,0.00011,18.57289]
[1779683500583,33.1,77130.53,0.0,0.82306,0.00011,18.58356]
[1779683501226,33.1,77130.53,0.0,0.82306,0.00011,18.58356]
[1779683501471,33.1,77130.53,0.0,0.82306,0.00011,18.58356]
[1779683501590,33.1,77130.57,0.0,0.82306,0.00011,18.58338]
[1779683502597,33.1,77125.39,0.0,0.82249,0.00011,18.61989]
[1779683503604,33.1,77123.78,0.0,0.82231,0.00011,18.63126]
[1779683505617,33.1,77122.72,0.0,0.8222,0.00011,18.63879]
[1779683509703,33.1,77116.31,0.0,0.82149,0.00011,18.68406]
[1779683511017,33.1,77116.31,0.0,0.82149,0.00011,18.68406]
[1779683511031,33.1,77116.01,0.0,0.82145,0.00011,18.6863]
[1779683511660,33.1,77109.32,0.0,0.82071,0.00011,18.73338]
[1779683516070,33.1,77107.11,0.0,0.82046,0.00011,18.74905]
[1779683516222,33.1,77107.11,0.0,0.82046,0.00011,18.74905]
[1779683516242,33.1,77107.13,0.0,0.82047,0.00011,18.74895]
[1779683517726,33.1,77106.46,0.0,0.82039,0.00011,18.75369]
[1779683523744,33.1,77105.59,0.0,0.82029,0.00011,18.75995]
[1779683525033,33.1,77105.59,0.0,0.82029,0.00011,18.75995]
[1779683525223,33.1,77105.59,0.0,0.82029,0.00011,18.75995]
[1779683525254,33.1,77105.4,0.0,0.82027,0.00011,18.7613]
[1779683526930,33.1,77105.04,0.0,0.82023,0.00011,18.76384]
[1779683526969,33.1,77105.04,0.0,0.82023,0.00011,18.76384]
[1779683532807,33.1,77093.22,0.0,0.81892,0.00011,18.84682]
[1779683533814,33.1,77090.73,0.0,0.81864,0.00011,18.86423]
[1779683535716,33.1,77090.32,0.0,0.8186,0.00011,18.86705]
[1779683535973,33.1,77090.32,0.0,0.8186,0.00011,18.86705]
[1779683536074,33.1,77090.2,0.0,0.81858,0.00011,18.86783]
[1779683537959,33.1,77089.91,0.0,0.81855,0.00011,18.8698]
[1779683537973,33.1,77089.91,0.0,0.81855,0.00011,18.8698]
[1779683539858,33.1,77084.16,0.0,0.81791,0.00011,18.91003]
[1779683543619,33.1,77083.43,0.0,0.81783,0.00011,18.91517]
[1779683543720,33.1,77083.98,0.0,0.81789,0.00011,18.91128]
[1779683543886,33.1,77083.52,0.0,0.81784,0.00011,18.91447]
[1779683545068,33.1,77083.52,0.0,0.81784,0.00011,18.91447]
[1779683545220,33.1,77083.52,0.0,0.81784,0.00011,18.91447]
[1779683550936,33.1,77083.89,0.0,0.81789,0.00011,18.91165]
[1779683552062,33.1,77083.89,0.0,0.81789,0.00011,18.91165]
[1779683552223,33.1,77083.89,0.0,0.81789,0.00011,18.91165]
[1779683552324,33.1,77082.44,0.0,0.81775,0.00011,18.91802]
[1779683553027,33.1,77082.44,0.0,0.81775,0.00011,18.91802]
[1779683553222,33.1,77082.44,0.0,0.81775,0.00011,18.91802]
[1779683555971,33.1,77078.1,0.0,0.81727,0.00011,18.94826]
[1779683557174,33.1,77078.1,0.0,0.81727,0.00011,18.94826]
[1779683557221,33.1,77078.1,0.0,0.81727,0.00011,18.94826]
[1779683557540,33.1,77078.1,0.0,0.81727,0.00011,18.94826]
[1779683557563,33.1,77073.74,0.0,0.81678,0.00011,18.97869]
[1779683557721,33.1,77073.74,0.0,0.81678,0.00011,18.97869]
[1779683562431,33.1,77074.03,0.0,0.81682,0.00011,18.97628]
[1779683562470,33.1,77074.03,0.0,0.81682,0.00011,18.97628]
[1779683562515,33.1,77072.91,0.0,0.81669,0.00011,18.98402]
[1779683563415,33.1,77072.91,0.0,0.81669,0.00011,18.98402]
[1779683563472,33.1,77072.91,0.0,0.81669,0.00011,18.98402]
[1779683569331,33.1,77071.7,0.0,0.81656,0.00011,18.9926]
[1779683569476,33.1,77071.7,0.0,0.81656,0.00011,18.9926]
[1779683569488,33.1,77067.47,0.0,0.81608,0.00011,19.02219]
[1779683571120,33.1,77066.02,0.0,0.81592,0.00011,19.03231]
[1779683571222,33.1,77066.02,0.0,0.81592,0.00011,19.03231]
[1779683576100,33.1,77065.33,0.0,0.81584,0.00011,19.03697]
[1779683576220,33.1,77065.33,0.0,0.81584,0.00011,19.03697]
[1779683576321,33.1,77066.61,0.0,0.81599,0.00011,19.02799]
[1779683577841,33.1,77066.4,0.0,0.81597,0.00011,19.02944]
[1779683577972,33.1,77066.4,0.0,0.81597,0.00011,19.02944]
[1779683581763,33.1,77066.89,0.0,0.81602,0.00011,19.02594]
[1779683581970,33.1,77066.89,0.0,0.81602,0.00011,19.02594]
[1779683585451,33.1,77068.5,0.0,0.8162,0.00011,19.01461]
[1779683585476,33.1,77068.5,0.0,0.8162,0.00011,19.01461]
[1779683587215,33.1,77066.92,0.0,0.81603,0.00011,19.02564]
[1779683587221,33.1,77066.92,0.0,0.81603,0.00011,19.02564]
[1779683591725,33.1,77067.5,0.0,0.81609,0.00011,19.02147]
[1779683592189,33.1,77067.5,0.0,0.81609,0.00011,19.02147]
[1779683592226,33.1,77067.5,0.0,0.81609,0.00011,19.02147]
[1779683592230,33.1,77067.53,0.0,0.8161,0.00011,19.02121]
[1779683596256,33.1,77072.53,0.0,0.81666,0.00011,18.98615]
[1779683596842,33.1,77072.53,0.0,0.81666,0.00011,18.98615]
[1779683596974,33.1,77072.53,0.0,0.81666,0.00011,18.98615]
[1779683597232,33.1,77072.53,0.0,0.81666,0.00011,18.98615]
[1779683597471,33.1,77072.53,0.0,0.81666,0.00011,18.98615]
[1779683597572,33.1,77073.34,0.0,0.81675,0.00011,18.98051]
[1779683599138,33.1,77074.38,0.0,0.81687,0.00011,18.97327]
[1779683599224,33.1,77074.38,0.0,0.81687,0.00011,18.97327]
[1779683602118,33.1,77073.19,0.0,0.81673,0.00011,18.9817]
[1779683602222,33.1,77073.19,0.0,0.81673,0.00011,18.9817]
[1779683607335,33.1,77073.21,0.0,0.81673,0.00011,18.9818]
[1779683612236,33.1,77070.97,0.0,0.8165,0.00011,18.99388]
[1779683612474,33.1,77070.97,0.0,0.8165,0.00011,18.99388]
[1779683612881,33.1,77070.97,0.0,0.8165,0.00011,18.99391]
[1779683612970,33.1,77070.97,0.0,0.8165,0.00011,18.99391]
[1779683613377,33.1,77070.96,0.0,0.8165,0.00011,18.99401]
[1779683618412,33.1,77070.05,0.0,0.8164,0.00011,19.00052]
[1779683619722,33.1,77070.05,0.0,0.8164,0.00011,19.00052]
[1779683619970,33.1,77069.64,0.0,0.81635,0.00011,19.0034]
[1779683621653,33.1,77069.93,0.0,0.81638,0.00011,19.00138]
[1779683621723,33.1,77069.93,0.0,0.81638,0.00011,19.00138]
[1779683624606,33.1,77071.37,0.0,0.81654,0.00011,18.99139]
[1779683624666,33.1,77071.37,0.0,0.81654,0.00011,18.99139]
[1779683624726,33.1,77071.37,0.0,0.81654,0.00011,18.99139]
[1779683624707,33.1,77071.15,0.0,0.81652,0.00011,18.99296]
[1779683631503,33.1,77071.42,0.0,0.81654,0.00011,18.9913]
[1779683636538,33.1,77071.79,0.0,0.81658,0.00011,18.98894]
[1779683637419,33.1,77071.79,0.0,0.81658,0.00011,18.98894]
[1779683637475,33.1,77071.79,0.0,0.81658,0.00011,18.98894]
[1779683637698,33.1,77071.79,0.0,0.81658,0.00011,18.98894]
[1779683637720,33.1,77071.79,0.0,0.81658,0.00011,18.98894]
[1779683637799,33.1,77071.76,0.0,0.81658,0.00011,18.98926]
[1779683644594,33.1,77070.62,0.0,0.81644,0.00011,18.99755]
[1779683645601,33.1,77065.11,0.0,0.81582,0.00011,19.0361]
[1779683645825,33.1,77065.11,0.0,0.81582,0.00011,19.0361]
[1779683645975,33.1,77065.11,0.0,0.81582,0.00011,19.0361]
[1779683651643,33.1,77055.92,0.0,0.81479,0.00011,19.10016]
[1779683653714,33.1,77052.76,0.0,0.81443,0.00011,19.12228]
[1779683653972,33.1,77052.76,0.0,0.81443,0.00011,19.12228]
[1779683654409,33.1,77052.76,0.0,0.81443,0.00011,19.12228]
[1779683654471,33.1,77052.76,0.0,0.81443,0.00011,19.12228]
[1779683654664,33.1,77052.58,0.0,0.81441,0.00011,19.12355]
[1779683662720,33.1,77053.06,0.0,0.81447,0.00011,19.12016]
[1779683667239,33.1,77049.3,0.0,0.81405,0.00011,19.14592]
[1779683667470,33.1,77049.3,0.0,0.81405,0.00011,19.14592]
[1779683673814,33.1,77050.04,0.0,0.81416,0.00011,19.13684]
[1779683675822,33.1,77050.36,0.0,0.8142,0.00011,19.13459]
[1779683675974,33.1,77050.36,0.0,0.8142,0.00011,19.13459]
[1779683676462,33.1,77050.36,0.0,0.8142,0.00011,19.13459]
[1779683676472,33.1,77050.36,0.0,0.8142,0.00011,19.13459]
[1779683676564,33.1,77050.42,0.0,0.8142,0.00011,19.13417]
[1779683679454,33.1,77052.07,0.0,0.81439,0.00011,19.12264]
[1779683679478,33.1,77052.07,0.0,0.81439,0.00011,19.12264]
[1779683685111,33.1,77053.17,0.0,0.81451,0.00011,19.11505]
[1779683685222,33.1,77053.17,0.0,0.81451,0.00011,19.11505]
[1779683685324,33.1,77052.99,0.0,0.81449,0.00011,19.11633]
[1779683690937,33.1,77054.14,0.0,0.81462,0.00011,19.10825]
[1779683692242,33.1,77054.14,0.0,0.81462,0.00011,19.10825]
[1779683692471,33.1,77054.14,0.0,0.81462,0.00011,19.10825]
[1779683697802,33.1,77060.69,0.0,0.81537,0.00011,19.06193]
[1779683697977,33.1,77061.1,0.0,0.81542,0.00011,19.05889]
[1779683698091,33.1,77061.1,0.0,0.81542,0.00011,19.05889]
[1779683698220,33.1,77061.1,0.0,0.81542,0.00011,19.05889]
[1779683698321,33.1,77061.25,0.0,0.81544,0.00011,19.05784]
[1779683704028,33.1,77060.82,0.0,0.8154,0.00011,19.06033]
[1779683704933,33.1,77060.82,0.0,0.8154,0.00011,19.06033]
[1779683704976,33.1,77060.82,0.0,0.8154,0.00011,19.06033]
[1779683710587,33.1,77061.93,0.0,0.81553,0.00011,19.05213]
[1779683710726,33.1,77061.93,0.0,0.81553,0.00011,19.05213]
[1779683710812,33.1,77061.93,0.0,0.81553,0.00011,19.05213]
[1779683710974,33.1,77062.39,0.0,0.81558,0.00011,19.04882]
[1779683711077,33.1,77064.77,0.0,0.81585,0.00011,19.03211]
[1779683716609,33.1,77066.83,0.0,0.81609,0.00011,19.01748]
[1779683716724,33.1,77066.83,0.0,0.81609,0.00011,19.01748]
[1779683720378,33.1,77067.64,0.0,0.81619,0.00011,19.0111]
[1779683720474,33.1,77067.64,0.0,0.81619,0.00011,19.0111]
[1779683720479,33.1,77063.3,0.0,0.8157,0.00011,19.0414]
[1779683721205,33.1,77063.3,0.0,0.8157,0.00011,19.0414]
[1779683721223,33.1,77063.3,0.0,0.8157,0.00011,19.0414]
[1779683725943,33.1,77063.54,0.0,0.81573,0.00011,19.03942]
[1779683725975,33.1,77063.54,0.0,0.81573,0.00011,19.03942]
[1779683726183,33.1,77063.95,0.0,0.81578,0.00011,19.0365]
[1779683727283,33.1,77063.95,0.0,0.81578,0.00011,19.0365]
[1779683727474,33.1,77063.95,0.0,0.81578,0.00011,19.0365]
[1779683733232,33.1,77064.92,0.0,0.81592,0.00011,19.02566]
[1779683743303,33.09,77065.28,0.0,0.81597,0.00011,19.02286]
[1779683744564,33.09,77065.28,0.0,0.81597,0.00011,19.02286]
[1779683744724,33.09,77065.28,0.0,0.81597,0.00011,19.02286]
[1779683745861,33.09,77065.28,0.0,0.81597,0.00011,19.02277]
[1779683745970,33.09,77065.17,0.0,0.81595,0.00011,19.02354]
[1779683746072,33.09,77065.17,0.0,0.81596,0.00011,19.02349]
[1779683749907,33.09,77067.81,0.0,0.81625,0.00011,19.0049]
[1779683749981,33.09,77067.81,0.0,0.81625,0.00011,19.0049]
[1779683750351,33.09,77074.44,0.0,0.817,0.00011,18.9585]
[1779683753372,33.09,77078.24,0.0,0.81743,0.00011,18.93148]
[1779683756733,33.09,77079.22,0.0,0.81754,0.00011,18.92439]
[1779683756979,33.09,77079.52,0.0,0.81758,0.00011,18.92217]
[1779683757992,33.09,77079.59,0.0,0.81759,0.00011,18.92157]
[1779683758220,33.09,77079.59,0.0,0.81759,0.00011,18.92157]
[1779683758407,33.09,77079.6,0.0,0.81759,0.00011,18.92139]
[1779683763443,33.09,77078.89,0.0,0.81752,0.00011,18.92577]
[1779683768631,33.09,77079.35,0.0,0.81758,0.00011,18.92208]
[1779683768723,33.09,77079.35,0.0,0.81758,0.00011,18.92208]
[1779683772849,33.09,77077.37,0.0,0.81737,0.00011,18.93546]
[1779683772974,33.09,77073.48,0.0,0.81693,0.00011,18.96255]
[1779683773472,33.09,77073.48,0.0,0.81693,0.00011,18.96255]
[1779683773722,33.09,77073.48,0.0,0.81693,0.00011,18.96255]
[1779683773821,33.09,77072.91,0.0,0.81687,0.00011,18.96644]
[1779683779120,33.09,77072.19,0.0,0.8168,0.00011,18.97098]
[1779683779222,33.09,77072.19,0.0,0.8168,0.00011,18.97098]
[1779683779887,33.09,77072.19,0.0,0.8168,0.00011,18.97098]
[1779683779970,33.09,77071.4,0.0,0.81671,0.00011,18.97641]
[1779683780564,33.09,77071.44,0.0,0.81672,0.00011,18.97602]
[1779683785599,33.09,77072.68,0.0,0.81686,0.00011,18.9673]
[1779683790703,33.09,77072.21,0.0,0.8168,0.00011,18.97069]
[1779683790723,33.09,77072.21,0.0,0.8168,0.00011,18.97069]
[1779683792339,33.09,77073.23,0.0,0.81694,0.00011,18.95985]
[1779683792472,33.09,77073.23,0.0,0.81694,0.00011,18.95985]
[1779683792648,33.09,77073.13,0.0,0.81693,0.00011,18.96058]
[1779683798019,33.09,77073.09,0.0,0.81692,0.00011,18.96092]
[1779683800055,33.09,77069.67,0.0,0.81654,0.00011,18.98502]
[1779683800225,33.09,77069.67,0.0,0.81654,0.00011,18.98502]
[1779683801122,33.09,77066.68,0.0,0.8162,0.00011,19.00593]
[1779683801232,33.09,77066.68,0.0,0.8162,0.00011,19.00593]
[1779683801712,33.09,77066.21,0.0,0.81615,0.00011,19.0092]
[1779683806747,33.09,77066.17,0.0,0.81615,0.00011,19.0093]
[1779683811783,33.09,77066.33,0.0,0.81617,0.00011,19.00796]
[1779683815997,33.09,77067.15,0.0,0.81626,0.00011,19.00204]
[1779683816222,33.09,77067.15,0.0,0.81626,0.00011,19.00204]
[1779683826888,33.08,77068.1,0.0,0.81638,0.00011,18.99488]
[1779683827651,33.08,77068.1,0.0,0.81638,0.00011,18.99488]
[1779683827722,33.08,77068.1,0.0,0.81638,0.00011,18.99488]
[1779683828805,33.08,77067.36,0.0,0.8163,0.00011,19.00001]
[1779683828902,33.08,77067.53,0.0,0.81632,0.00011,18.99878]
[1779683828974,33.08,77067.53,0.0,0.81632,0.00011,18.99878]
[1779683836958,33.08,77066.47,0.0,0.8162,0.00011,19.00569]
[1779683837588,33.08,77066.47,0.0,0.8162,0.00011,19.00569]
[1779683837726,33.08,77066.47,0.0,0.8162,0.00011,19.00569]
[1779683845014,33.08,77067.78,0.0,0.81636,0.00011,18.99599]
[1779683850403,33.08,77067.53,0.0,0.81633,0.00011,18.99756]
[1779683850473,33.08,77067.53,0.0,0.81633,0.00011,18.99756]
[1779683851419,33.08,77068.9,0.0,0.81649,0.00011,18.98785]
[1779683851475,33.08,77068.9,0.0,0.81649,0.00011,18.98785]
[1779683851567,33.08,77068.97,0.0,0.81652,0.00011,18.98356]
[1779683857083,33.08,77069.43,0.0,0.81658,0.00011,18.9801]
[1779683857222,33.08,77069.43,0.0,0.81658,0.00011,18.9801]
[1779683857285,33.08,77069.73,0.0,0.81661,0.00011,18.97796]
[1779683862026,33.08,77069.41,0.0,0.81658,0.00011,18.98002]
[1779683863029,33.08,77069.76,0.0,0.81662,0.00011,18.97752]
[1779683863223,33.08,77069.76,0.0,0.81662,0.00011,18.97752]
[1779683863299,33.08,77072.75,0.0,0.81696,0.00011,18.95656]
[1779683864147,33.08,77078.28,0.0,0.81758,0.00011,18.91764]
[1779683865154,33.08,77080.08,0.0,0.81778,0.00011,18.90488]
[1779683866161,33.08,77079.9,0.0,0.81777,0.00011,18.90601]
[1779683871196,33.08,77079.97,0.0,0.81778,0.00011,18.90486]
[1779683872203,33.08,77080.12,0.0,0.8178,0.00011,18.90369]
[1779683874216,33.08,77080.24,0.0,0.81782,0.00011,18.9026]
[1779683876231,33.08,77081.16,0.0,0.81793,0.00011,18.89592]
[1779683877238,33.08,77080.44,0.0,0.81785,0.00011,18.90086]
[1779683878245,33.08,77080.21,0.0,0.81782,0.00011,18.90235]
[1779683879252,33.08,77079.94,0.0,0.81779,0.00011,18.90413]
[1779683885294,33.07,77080.43,0.0,0.81786,0.00011,18.90001]
[1779683886301,33.07,77080.82,0.0,0.8179,0.00011,18.89717]
[1779683887308,33.07,77075.64,0.0,0.81733,0.00011,18.93336]
[1779683890329,33.07,77076.91,0.0,0.81747,0.00011,18.92411]
[1779683892343,33.07,77078.1,0.0,0.81761,0.00011,18.91557]
[1779683894357,33.07,77077.87,0.0,0.81759,0.00011,18.917]
[1779683896371,33.07,77078.29,0.0,0.81764,0.00011,18.91387]
[1779683897377,33.07,77077.8,0.0,0.81758,0.00011,18.91722]
[1779683900399,33.07,77077.54,0.0,0.81756,0.00011,18.91877]
[1779683902413,33.07,77077.07,0.0,0.81751,0.00011,18.92188]
[1779683907448,33.07,77077.46,0.0,0.81756,0.00011,18.91868]
[1779683910469,33.07,77076.15,0.0,0.81742,0.00011,18.9276]
[1779683912483,33.07,77076.8,0.0,0.81752,0.00011,18.9191]
[1779683915504,33.07,77078.33,0.0,0.81769,0.00011,18.90813]
[1779683916511,33.07,77078.6,0.0,0.81773,0.00011,18.90617]
[1779683917518,33.07,77078.78,0.0,0.81775,0.00011,18.90484]
[1779683918526,33.07,77078.49,0.0,0.81772,0.00011,18.9068]
[1779683919533,33.07,77078.21,0.0,0.81768,0.00011,18.9087]
[1779683925575,33.07,77078.11,0.0,0.81768,0.00011,18.90898]
[1779683927590,33.07,77077.67,0.0,0.81763,0.00011,18.91193]
[1779683932626,33.06,77077.88,0.0,0.81766,0.00011,18.91011]
[1779683934640,33.06,77077.46,0.0,0.81762,0.00011,18.91292]
[1779683935647,33.06,77077.7,0.0,0.81764,0.00011,18.91117]
[1779683936658,33.06,77077.95,0.0,0.81767,0.00011,18.90935]
[1779683939675,33.06,77078.74,0.0,0.81777,0.00011,18.90363]
[1779683940682,33.06,77079.13,0.0,0.81781,0.00011,18.90083]
[1779683941689,33.06,77079.28,0.0,0.81783,0.00011,18.89973]
[1779683942696,33.06,77079.49,0.0,0.81785,0.00011,18.89821]
[1779683943703,33.06,77078.17,0.0,0.8177,0.00011,18.90741]
[1779683946724,33.06,77078.49,0.0,0.81774,0.00011,18.90498]
[1779683949746,33.06,77077.11,0.0,0.81759,0.00011,18.91448]
[1779683950752,33.06,77074.01,0.0,0.81725,0.00011,18.93613]
[1779683957801,33.06,77075.06,0.0,0.81737,0.00011,18.92808]
[1779683962836,33.06,77075.17,0.0,0.81739,0.00011,18.92685]
[1779683963843,33.06,77074.71,0.0,0.81734,0.00011,18.92998]
[1779683964850,33.06,77078.11,0.0,0.81773,0.00011,18.90606]
[1779683965857,33.06,77081.47,0.0,0.8181,0.00011,18.88244]
[1779683969889,33.06,77088.06,0.0,0.81884,0.00011,18.83617]
[1779683974924,33.06,77088.83,0.0,0.81895,0.00011,18.82716]
[1779683975931,33.06,77098.82,0.0,0.82006,0.00011,18.75707]
[1779683976938,33.06,77106.89,0.0,0.82095,0.00011,18.70042]
[1779683977945,33.06,77107.06,0.0,0.82097,0.00011,18.69935]
[1779683982980,33.06,77107.44,0.0,0.82101,0.00011,18.69673]
[1779683988016,33.06,77106.6,0.0,0.82092,0.00011,18.70264]
[1779683993050,33.06,77111.14,0.0,0.82142,0.00011,18.67067]
[1779683993793,33.06,77111.14,0.0,0.82142,0.00011,18.67067]
[1779683994057,33.06,77062.35,0.0,0.81598,0.00011,19.01287]
[1779683995064,33.06,77063.18,0.0,0.81607,0.00011,19.00708]
[1779683996072,33.06,77068.21,0.0,0.81664,0.00011,18.97182]
[1779683997185,33.06,77068.21,0.0,0.81664,0.00011,18.97182]
[1779683997079,33.06,77069.48,0.0,0.81678,0.00011,18.96289]
[1779683999094,33.06,77068.76,0.0,0.8167,0.00011,18.96796]
[1779684003122,33.06,77071.25,0.0,0.81698,0.00011,18.95041]
[1779684003226,33.06,77071.25,0.0,0.81698,0.00011,18.95041]
[1779684004129,33.06,77072.01,0.0,0.81707,0.00011,18.94494]
[1779684008156,33.06,77073.24,0.0,0.81722,0.00011,18.93579]
[1779684010799,33.06,77072.81,0.0,0.81717,0.00011,18.93857]
[1779684010977,33.06,77072.81,0.0,0.81717,0.00011,18.93857]
[1779684012185,33.06,77072.38,0.0,0.81713,0.00011,18.94135]
[1779684015224,33.06,77073.23,0.0,0.81722,0.00011,18.93517]
[1779684015292,33.06,77073.88,0.0,0.8173,0.00011,18.9305]
[1779684017158,33.06,77073.88,0.0,0.8173,0.00011,18.9305]
[1779684017223,33.06,77076.86,0.0,0.81763,0.00011,18.90952]
[1779684017324,33.06,77081.54,0.0,0.81816,0.00011,18.87664]
[1779684023262,33.06,77084.71,0.0,0.81852,0.00011,18.8543]
[1779684024735,33.06,77084.71,0.0,0.81852,0.00011,18.8543]
[1779684024971,33.06,77084.71,0.0,0.81852,0.00011,18.8543]
[1779684026710,33.06,77088.61,0.0,0.81895,0.00011,18.82695]
[1779684026721,33.06,77088.61,0.0,0.81895,0.00011,18.82695]
[1779684027941,33.06,77085.59,0.0,0.81861,0.00011,18.84817]
[1779684027976,33.06,77085.59,0.0,0.81861,0.00011,18.84817]
[1779684028042,33.06,77086.27,0.0,0.81869,0.00011,18.84342]
[1779684029612,33.06,77086.28,0.0,0.81869,0.00011,18.84337]
[1779684029720,33.06,77086.28,0.0,0.81869,0.00011,18.84337]
[1779684034402,33.06,77093.31,0.0,0.81949,0.00011,18.79052]
[1779684035471,33.06,77093.31,0.0,0.81949,0.00011,18.79052]
[1779684035724,33.06,77093.31,0.0,0.81949,0.00011,18.79052]
[1779684036201,33.06,77093.31,0.0,0.81949,0.00011,18.79052]
[1779684035731,33.06,77093.18,0.0,0.81948,0.00011,18.79152]
[1779684036223,33.06,77093.18,0.0,0.81948,0.00011,18.79152]
[1779684040559,33.06,77093.44,0.0,0.8195,0.00011,18.79003]
[1779684040722,33.06,77093.44,0.0,0.8195,0.00011,18.79003]
[1779684041661,33.06,77093.44,0.0,0.8195,0.00011,18.79011]
[1779684041723,33.06,77093.44,0.0,0.8195,0.00011,18.79011]
[1779684041821,33.06,77093.93,0.0,0.81955,0.00011,18.78676]
[1779684047430,33.06,77095.46,0.0,0.81972,0.00011,18.7766]
[1779684052621,33.06,77097.89,0.0,0.81998,0.00011,18.75994]
[1779684052728,33.06,77097.89,0.0,0.81998,0.00011,18.75994]
[1779684054066,33.06,77098.62,0.0,0.82006,0.00011,18.75493]
[1779684054221,33.06,77098.62,0.0,0.82006,0.00011,18.75493]
[1779684057667,33.06,77096.64,0.0,0.81983,0.00011,18.76926]
[1779684057721,33.06,77096.64,0.0,0.81983,0.00011,18.76926]
[1779684057985,33.06,77096.64,0.0,0.81983,0.00011,18.76926]
[1779684058221,33.06,77096.64,0.0,0.81983,0.00011,18.76926]
[1779684057998,33.06,77096.1,0.0,0.81977,0.00011,18.77315]
[1779684064549,33.06,77096.75,0.0,0.81983,0.00011,18.7692]
[1779684067219,33.06,77096.9,0.0,0.81985,0.00011,18.76823]
[1779684067480,33.06,77096.88,0.0,0.81985,0.00011,18.76845]
[1779684067843,33.06,77096.88,0.0,0.81985,0.00011,18.76845]
[1779684067974,33.06,77096.88,0.0,0.81985,0.00011,18.76845]
[1779684068073,33.06,77096.85,0.0,0.81984,0.00011,18.76875]
[1779684077640,33.06,77096.83,0.0,0.81983,0.00011,18.76966]
[1779684083140,33.07,77098.34,0.0,0.81999,0.00011,18.75933]
[1779684083223,33.07,77098.34,0.0,0.81999,0.00011,18.75933]
[1779684083168,33.07,77098.82,0.0,0.82004,0.00011,18.75604]
[1779684083682,33.07,77098.76,0.0,0.82003,0.00011,18.75655]
[1779684084509,33.07,77098.76,0.0,0.82003,0.00011,18.75655]
[1779684084720,33.07,77098.76,0.0,0.82003,0.00011,18.75655]
[1779684087710,33.07,77103.36,0.0,0.82054,0.00011,18.72461]
[1779684088874,33.07,77103.36,0.0,0.82054,0.00011,18.72461]
[1779684088975,33.07,77103.36,0.0,0.82054,0.00011,18.72461]
[1779684089029,33.07,77103.5,0.0,0.82055,0.00011,18.72375]
[1779684089647,33.07,77103.5,0.0,0.82055,0.00011,18.72375]
[1779684089722,33.07,77103.5,0.0,0.82055,0.00011,18.72375]
[1779684094759,33.07,77103.55,0.0,0.82057,0.00011,18.72021]
[1779684095933,33.07,77103.55,0.0,0.82057,0.00011,18.72021]
[1779684095973,33.07,77103.55,0.0,0.82057,0.00011,18.72021]
[1779684095978,33.07,77102.59,0.0,0.82047,0.00011,18.72705]
[1779684097131,33.07,77102.59,0.0,0.82047,0.00011,18.72705]
[1779684097224,33.07,77102.59,0.0,0.82047,0.00011,18.72705]
[1779684101713,33.07,77103.05,0.0,0.82051,0.00011,18.72423]
[1779684101730,33.07,77103.05,0.0,0.82051,0.00011,18.72423]
[1779684106729,33.07,77102.8,0.0,0.82048,0.00011,18.72638]
[1779684106976,33.07,77102.8,0.0,0.82048,0.00011,18.72638]
[1779684107052,33.07,77102.78,0.0,0.82047,0.00011,18.7266]
[1779684107565,33.07,77102.78,0.0,0.82047,0.00011,18.7266]
[1779684107725,33.07,77102.78,0.0,0.82047,0.00011,18.7266]
[1779684110143,33.07,77105.08,0.0,0.82073,0.00011,18.71059]
[1779684110220,33.07,77105.08,0.0,0.82073,0.00011,18.71059]
[1779684115906,33.07,77107.83,0.0,0.82102,0.00011,18.69204]
[1779684120941,33.07,77108.38,0.0,0.82107,0.00011,18.68869]
[1779684123070,33.07,77110.81,0.0,0.82134,0.00011,18.67172]
[1779684123224,33.07,77110.81,0.0,0.82134,0.00011,18.67172]
[1779684123272,33.07,77112.93,0.0,0.82157,0.00011,18.65679]
[1779684124365,33.07,77112.97,0.0,0.82158,0.00011,18.6565]
[1779684124472,33.07,77112.97,0.0,0.82158,0.00011,18.6565]
[1779684136047,33.07,77113.48,0.0,0.82164,0.00011,18.65279]
[1779684138841,33.07,77113.52,0.0,0.82164,0.00011,18.65248]
[1779684138974,33.07,77113.52,0.0,0.82164,0.00011,18.65248]
[1779684139067,33.07,77114.09,0.0,0.82171,0.00011,18.64846]
[1779684139416,33.07,77114.09,0.0,0.82171,0.00011,18.64846]
[1779684139475,33.07,77114.09,0.0,0.82171,0.00011,18.64846]
[1779684145917,33.07,77113.96,0.0,0.82169,0.00011,18.64931]
[1779684145969,33.07,77113.96,0.0,0.82169,0.00011,18.64931]
[1779684150961,33.07,77114.63,0.0,0.82177,0.00011,18.64448]
[1779684150974,33.07,77114.63,0.0,0.82177,0.00011,18.64448]
[1779684151170,33.07,77114.63,0.0,0.82179,0.00011,18.6407]
[1779684151955,33.07,77114.63,0.0,0.82179,0.00011,18.6407]
[1779684151978,33.07,77114.63,0.0,0.82179,0.00011,18.6407]
[1779684157319,33.07,77114.63,0.0,0.82179,0.00011,18.64068]
[1779684157471,33.07,77118.31,0.0,0.8222,0.00011,18.6147]
[1779684158201,33.07,77118.38,0.0,0.82221,0.00011,18.61419]
[1779684158635,33.07,77118.38,0.0,0.82221,0.00011,18.61419]
[1779684158722,33.07,77118.38,0.0,0.82221,0.00011,18.61419]
[1779684164243,33.07,77118.63,0.0,0.82224,0.00011,18.61252]
[1779684169278,33.07,77120.49,0.0,0.82244,0.00011,18.59955]
[1779684171655,33.07,77120.34,0.0,0.82242,0.00011,18.60065]
[1779684171723,33.07,77120.34,0.0,0.82242,0.00011,18.60065]
[1779684172508,33.07,77120.34,0.0,0.82242,0.00011,18.60065]
[1779684172725,33.07,77120.34,0.0,0.82242,0.00011,18.60065]
[1779684173306,33.07,77120.89,0.0,0.82248,0.00011,18.59663]
[1779684178342,33.07,77125.27,0.0,0.82298,0.00011,18.56503]
[1779684178810,33.07,77125.27,0.0,0.82298,0.00011,18.56503]
[1779684178974,33.07,77125.27,0.0,0.82298,0.00011,18.56503]
[1779684179349,33.07,77125.56,0.0,0.82301,0.00011,18.56289]
[1779684180126,33.07,77125.56,0.0,0.82301,0.00011,18.56289]
[1779684180224,33.07,77125.56,0.0,0.82301,0.00011,18.56289]
[1779684183749,33.07,77127.4,0.0,0.82322,0.00011,18.54966]
[1779684183976,33.07,77127.4,0.0,0.82322,0.00011,18.54966]
[1779684184074,33.07,77136.5,0.0,0.82421,0.00011,18.48552]
[1779684185408,33.07,77139.11,0.0,0.8245,0.00011,18.46717]
[1779684187422,33.07,77142.66,0.0,0.82489,0.00011,18.44226]
[1779684189436,33.07,77150.47,0.0,0.82573,0.00011,18.38729]
[1779684190443,33.07,77154.91,0.0,0.82621,0.00011,18.35623]
[1779684193463,33.07,77158.94,0.0,0.82665,0.00011,18.32799]
[1779684196722,33.07,77159.79,0.0,0.82674,0.00011,18.3221]
[1779684196977,33.07,77159.79,0.0,0.82674,0.00011,18.3221]
[1779684197492,33.07,77154.76,0.0,0.82619,0.00011,18.35799]
[1779684200627,33.07,77153.91,0.0,0.82609,0.00011,18.36432]
[1779684200719,33.07,77153.91,0.0,0.82609,0.00011,18.36432]
[1779684200926,33.07,77153.14,0.0,0.826,0.00011,18.3699]
[1779684201521,33.07,77149.42,0.0,0.8256,0.00011,18.39627]
[1779684202528,33.07,77149.42,0.0,0.8256,0.00011,18.39627]
[1779684202719,33.07,77149.42,0.0,0.8256,0.00011,18.39627]
[1779684205459,33.07,77150.32,0.0,0.82569,0.00011,18.39028]
[1779684205752,33.07,77147.0,0.0,0.82533,0.00011,18.4138]
[1779684207250,33.07,77147.0,0.0,0.82533,0.00011,18.4138]
[1779684207344,33.07,77147.0,0.0,0.82533,0.00011,18.4138]
[1779684207334,33.07,77145.8,0.0,0.82519,0.00011,18.42243]
[1779684207475,33.07,77145.8,0.0,0.82519,0.00011,18.42243]
[1779684212597,33.08,77148.13,0.0,0.82547,0.00011,18.40272]
[1779684214086,33.08,77148.13,0.0,0.82547,0.00011,18.40272]
[1779684215944,33.08,77147.64,0.0,0.82541,0.00011,18.40638]
[1779684215974,33.08,77147.64,0.0,0.82541,0.00011,18.40638]
[1779684221730,33.08,77147.84,0.0,0.82542,0.00011,18.40559]
[1779684221971,33.08,77147.84,0.0,0.82542,0.00011,18.40559]
[1779684227702,33.08,77147.5,0.0,0.82537,0.00011,18.4087]
[1779684228709,33.08,77139.9,0.0,0.82454,0.00011,18.46233]
[1779684230632,33.08,77140.0,0.0,0.82455,0.00011,18.46166]
[1779684230725,33.08,77140.0,0.0,0.82455,0.00011,18.46166]
[1779684236765,33.08,77142.4,0.0,0.82481,0.00011,18.445]
[1779684238103,33.08,77142.4,0.0,0.82481,0.00011,18.445]
[1779684238222,33.08,77142.4,0.0,0.82481,0.00011,18.445]
[1779684243814,33.08,77146.44,0.0,0.82524,0.00011,18.41711]
[1779684244790,33.08,77146.44,0.0,0.82524,0.00011,18.41711]
[1779684244972,33.08,77146.44,0.0,0.82524,0.00011,18.41711]
[1779684246835,33.08,77152.86,0.0,0.82594,0.00011,18.37218]
[1779684247982,33.08,77152.86,0.0,0.82594,0.00011,18.37218]
[1779684248222,33.08,77152.86,0.0,0.82594,0.00011,18.37218]
[1779684250863,33.08,77156.34,0.0,0.82631,0.00011,18.34833]
[1779684254994,33.08,77157.57,0.0,0.82643,0.00011,18.34022]
[1779684255226,33.08,77157.57,0.0,0.82643,0.00011,18.34022]
[1779684260936,33.09,77156.23,0.0,0.82627,0.00011,18.35098]
[1779684261593,33.09,77156.23,0.0,0.82627,0.00011,18.35098]
[1779684261725,33.09,77156.23,0.0,0.82627,0.00011,18.35098]
[1779684268992,33.09,77157.01,0.0,0.82633,0.00011,18.34694]
[1779684274030,33.09,77156.04,0.0,0.82624,0.00011,18.35089]
[1779684274916,33.09,77156.04,0.0,0.82624,0.00011,18.35089]
[1779684274973,33.09,77156.04,0.0,0.82624,0.00011,18.35089]
[1779684280072,33.09,77157.76,0.0,0.82641,0.00011,18.33982]
[1779684280949,33.09,77157.76,0.0,0.82641,0.00011,18.33982]
[1779684280977,33.09,77157.76,0.0,0.82641,0.00011,18.33982]
[1779684287121,33.1,77158.17,0.0,0.82643,0.00011,18.33821]
[1779684291866,33.1,77160.56,0.0,0.82668,0.00011,18.32197]
[1779684291974,33.1,77160.56,0.0,0.82668,0.00011,18.32197]
[1779684296184,33.1,77163.8,0.0,0.82702,0.00011,18.29982]
[1779684298992,33.1,77163.67,0.0,0.827,0.00011,18.30113]
[1779684299221,33.1,77163.67,0.0,0.827,0.00011,18.30113]
[1779684301219,33.1,77159.04,0.0,0.82649,0.00011,18.33434]
[1779684302584,33.1,77158.74,0.0,0.82646,0.00011,18.3366]
[1779684302727,33.1,77158.74,0.0,0.82646,0.00011,18.3366]
[1779684302977,33.1,77158.74,0.0,0.82646,0.00011,18.3366]
[1779684303233,33.1,77158.72,0.0,0.82645,0.00011,18.33689]
[1779684305247,33.1,77154.68,0.0,0.82601,0.00011,18.36563]
[1779684311289,33.1,77158.42,0.0,0.82641,0.00011,18.33991]
[1779684315317,33.11,77154.93,0.0,0.82602,0.00011,18.36501]
[1779684316306,33.11,77154.93,0.0,0.82602,0.00011,18.36501]
[1779684316475,33.11,77154.93,0.0,0.82602,0.00011,18.36501]
[1779684317331,33.11,77169.64,0.0,0.82761,0.00011,18.26158]
[1779684318338,33.11,77174.17,0.0,0.8281,0.00011,18.22975]
[1779684319182,33.11,77174.17,0.0,0.8281,0.00011,18.22975]
[1779684319229,33.11,77174.17,0.0,0.8281,0.00011,18.22975]
[1779684319345,33.11,77174.21,0.0,0.8281,0.00011,18.22971]
[1779684324380,33.11,77173.17,0.0,0.82796,0.00011,18.2384]
[1779684326618,33.11,77173.46,0.0,0.82799,0.00011,18.23688]
[1779684326725,33.11,77173.46,0.0,0.82799,0.00011,18.23688]
[1779684326972,33.11,77173.46,0.0,0.82799,0.00011,18.23688]
[1779684327402,33.11,77173.94,0.0,0.82804,0.00011,18.23375]
[1779684328971,33.11,77176.49,0.0,0.82831,0.00011,18.21603]
[1779684334450,33.11,77178.74,0.0,0.82857,0.00011,18.19642]
[1779684335239,33.11,77178.74,0.0,0.82857,0.00011,18.19642]
[1779684335471,33.11,77178.74,0.0,0.82857,0.00011,18.19642]
[1779684335521,33.11,77178.74,0.0,0.82857,0.00011,18.19642]
[1779684335719,33.11,77176.59,0.0,0.82834,0.00011,18.21156]
[1779684336464,33.11,77177.95,0.0,0.82849,0.00011,18.20193]
[1779684341499,33.11,77178.36,0.0,0.82854,0.00011,18.19883]
[1779684343513,33.11,77186.07,0.0,0.82936,0.00011,18.14439]
[1779684344850,33.11,77186.94,0.0,0.82946,0.00011,18.13826]
[1779684344974,33.11,77186.94,0.0,0.82946,0.00011,18.13826]
[1779684345527,33.11,77180.93,0.0,0.82881,0.00011,18.18067]
[1779684350915,33.11,77179.31,0.0,0.82864,0.00011,18.19191]
[1779684350976,33.11,77179.31,0.0,0.82864,0.00011,18.19191]
[1779684351007,33.11,77173.84,0.0,0.82805,0.00011,18.23043]
[1779684351942,33.11,77173.84,0.0,0.82805,0.00011,18.23043]
[1779684351970,33.11,77173.84,0.0,0.82805,0.00011,18.23043]
[1779684352031,33.11,77172.49,0.0,0.82791,0.00011,18.23988]
[1779684356166,33.11,77172.39,0.0,0.8279,0.00011,18.24037]
[1779684356221,33.11,77172.39,0.0,0.8279,0.00011,18.24037]
[1779684361639,33.11,77171.46,0.0,0.82781,0.00011,18.24626]
[1779684363758,33.11,77170.54,0.0,0.82771,0.00011,18.25265]
[1779684363980,33.11,77170.54,0.0,0.82771,0.00011,18.25265]
[1779684364351,33.11,77170.54,0.0,0.82771,0.00011,18.25265]
[1779684364473,33.11,77170.54,0.0,0.82771,0.00011,18.25265]
[1779684364404,33.11,77170.37,0.0,0.8277,0.00011,18.25374]
[1779684368469,33.11,77169.26,0.0,0.82758,0.00011,18.26143]
[1779684368726,33.11,77172.99,0.0,0.82798,0.00011,18.23501]
[1779684371807,33.11,77174.64,0.0,0.82816,0.00011,18.22328]
[1779684371969,33.11,77174.64,0.0,0.82816,0.00011,18.22328]
[1779684372070,33.11,77176.04,0.0,0.82831,0.00011,18.21338]
[1779684375211,33.11,77176.29,0.0,0.82834,0.00011,18.21158]
[1779684375221,33.11,77176.29,0.0,0.82834,0.00011,18.21158]
[1779684380773,33.11,77177.1,0.0,0.82843,0.00011,18.20579]
[1779684381696,33.11,77177.1,0.0,0.82843,0.00011,18.20579]
[1779684381724,33.11,77177.1,0.0,0.82843,0.00011,18.20579]
[1779684382313,33.11,77177.1,0.0,0.82843,0.00011,18.20579]
[1779684382471,33.11,77177.1,0.0,0.82843,0.00011,18.20579]
[1779684382571,33.11,77177.1,0.0,0.82843,0.00011,18.20579]
[1779684387825,33.11,77177.55,0.0,0.82848,0.00011,18.2026]
[1779684388876,33.11,77177.55,0.0,0.82848,0.00011,18.2026]
[1779684388976,33.11,77177.55,0.0,0.82848,0.00011,18.2026]
[1779684391459,33.11,77178.11,0.0,0.82854,0.00011,18.19866]
[1779684391472,33.11,77178.11,0.0,0.82854,0.00011,18.19866]
[1779684391561,33.11,77178.23,0.0,0.82858,0.00011,18.19407]
[1779684396890,33.11,77185.05,0.0,0.8293,0.00011,18.14622]
[1779684397972,33.11,77185.05,0.0,0.8293,0.00011,18.14622]
[1779684398225,33.11,77185.05,0.0,0.8293,0.00011,18.14622]
[1779684398283,33.11,77191.58,0.0,0.83,0.00011,18.10023]
[1779684400522,33.11,77191.56,0.0,0.83,0.00011,18.10047]
[1779684400571,33.11,77191.52,0.0,0.82999,0.00011,18.10096]
[1779684400719,33.11,77191.52,0.0,0.82999,0.00011,18.10096]
[1779684403563,33.11,77193.18,0.0,0.83017,0.00011,18.08935]
[1779684403721,33.11,77192.99,0.0,0.83014,0.00011,18.09082]
[1779684406960,33.11,77185.29,0.0,0.82931,0.00011,18.14559]
[1779684407833,33.11,77185.29,0.0,0.82931,0.00011,18.14559]
[1779684407970,33.11,77185.29,0.0,0.82931,0.00011,18.14559]
[1779684408132,33.11,77185.29,0.0,0.82931,0.00011,18.14559]
[1779684408220,33.11,77185.29,0.0,0.82931,0.00011,18.14559]
[1779684408304,33.11,77179.69,0.0,0.82871,0.00011,18.18519]
[1779684411348,33.11,77179.52,0.0,0.82869,0.00011,18.18649]
[1779684411471,33.11,77179.52,0.0,0.82869,0.00011,18.18649]
[1779684411876,33.11,77177.57,0.0,0.82848,0.00011,18.20033]
[1779684411977,33.11,77177.57,0.0,0.82848,0.00011,18.20033]
[1779684411994,33.11,77177.85,0.0,0.82851,0.00011,18.19836]
[1779684417540,33.11,77176.04,0.0,0.82832,0.00011,18.21127]
[1779684417719,33.11,77177.99,0.0,0.82852,0.00011,18.19754]
[1779684423297,33.11,77178.95,0.0,0.82862,0.00011,18.19106]
[1779684425049,33.11,77177.89,0.0,0.82851,0.00011,18.19866]
[1779684425221,33.11,77177.89,0.0,0.82851,0.00011,18.19866]
[1779684425322,33.11,77178.09,0.0,0.82853,0.00011,18.1973]
[1779684431129,33.11,77179.05,0.0,0.82863,0.00011,18.1909]
[1779684436164,33.11,77180.59,0.0,0.82879,0.00011,18.18044]
[1779684441199,33.11,77181.06,0.0,0.82883,0.00011,18.17758]
[1779684446234,33.12,77190.09,0.0,0.82979,0.00011,18.11443]
[1779684451269,33.12,77192.8,0.0,0.83009,0.00011,18.09244]
[1779684456304,33.12,77196.24,0.0,0.83044,0.00011,18.06917]
[1779684461339,33.12,77199.88,0.0,0.83081,0.00011,18.0447]
[1779684466374,33.12,77201.68,0.0,0.831,0.00011,18.03243]
[1779684471409,33.13,77202.88,0.0,0.83111,0.00011,18.02504]
[1779684476444,33.13,77203.89,0.0,0.8312,0.00011,18.01901]
[1779684481480,33.13,77202.57,0.0,0.83105,0.00011,18.02936]
[1779684486514,33.13,77199.07,0.0,0.83066,0.00011,18.05484]
[1779684491549,33.13,77195.93,0.0,0.83032,0.00011,18.07758]
[1779684496584,33.13,77199.71,0.0,0.83071,0.00011,18.05147]
[1779684501619,33.14,77198.38,0.0,0.83056,0.00011,18.06153]
[1779684506655,33.14,77197.88,0.0,0.8305,0.00011,18.06578]
[1779684511689,33.14,77196.71,0.0,0.83039,0.00011,18.0708]
[1779684516724,33.14,77196.51,0.0,0.83036,0.00011,18.07276]
[1779684521761,33.14,77196.11,0.0,0.83031,0.00011,18.07611]
[1779684529817,33.14,77196.44,0.0,0.83034,0.00011,18.07462]
[1779684533845,33.14,77188.83,0.0,0.82952,0.00011,18.12866]
[1779684539887,33.14,77186.33,0.0,0.82925,0.00011,18.14642]
[1779684544922,33.14,77190.74,0.0,0.82972,0.00011,18.11545]
[1779684549957,33.14,77193.74,0.0,0.83003,0.00011,18.09457]
[1779684554992,33.14,77194.25,0.0,0.83008,0.00011,18.09141]
[1779684560027,33.15,77191.33,0.0,0.82976,0.00011,18.11235]
[1779684565064,33.15,77188.27,0.0,0.82944,0.00011,18.13407]
[1779684570099,33.15,77188.15,0.0,0.82942,0.00011,18.13505]
[1779684575134,33.15,77188.78,0.0,0.82951,0.00011,18.12698]
[1779684580169,33.15,77189.22,0.0,0.82956,0.00011,18.12403]
[1779684585203,33.15,77189.17,0.0,0.82955,0.00011,18.12454]
[1779684590239,33.15,77188.41,0.0,0.82946,0.00011,18.13008]
[1779684598299,33.15,77187.6,0.0,0.82937,0.00011,18.13603]
[1779684603334,33.15,77185.29,0.0,0.82913,0.00011,18.15237]
[1779684607363,33.15,77196.71,0.0,0.83035,0.00011,18.07192]
[1779684612397,33.15,77197.39,0.0,0.83041,0.00011,18.06766]
[1779684617432,33.15,77197.13,0.0,0.83038,0.00011,18.07001]
[1779684623473,33.15,77195.63,0.0,0.83021,0.00011,18.08117]
[1779684629516,33.15,77196.1,0.0,0.83025,0.00011,18.07836]
[1779684639587,33.15,77196.03,0.0,0.83026,0.00011,18.07592]
[1779684644621,33.15,77195.51,0.0,0.83019,0.00011,18.07996]
[1779684649656,33.16,77197.89,0.0,0.83044,0.00011,18.06355]
[1779684655698,33.16,77196.94,0.0,0.83033,0.00011,18.07079]
[1779684662747,33.16,77196.95,0.0,0.83033,0.00011,18.07125]
[1779684665777,33.16,77202.5,0.0,0.83092,0.00011,18.03234]
[1779684666783,33.16,77220.13,0.0,0.83278,0.00011,17.90805]
[1779684668036,33.16,77221.9,0.0,0.83297,0.00011,17.89549]
[1779684668232,33.16,77221.9,0.0,0.83297,0.00011,17.89549]
[1779684668797,33.16,77222.45,0.0,0.83303,0.00011,17.8917]
[1779684669805,33.16,77223.39,0.0,0.83312,0.00011,17.88517]
[1779684671819,33.16,77224.16,0.0,0.8332,0.00011,17.87997]
[1779684672827,33.16,77228.92,0.0,0.8337,0.00011,17.8465]
[1779684673834,33.16,77234.41,0.0,0.83427,0.0001,17.80806]
[1779684674842,33.16,77237.58,0.0,0.83461,0.0001,17.78568]
[1779684675848,33.16,77239.79,0.0,0.83483,0.0001,17.77058]
[1779684676855,33.16,77239.62,0.0,0.83481,0.0001,17.77207]
[1779684677862,33.16,77240.15,0.0,0.83486,0.0001,17.76861]
[1779684678890,33.16,77239.17,0.0,0.83475,0.0001,17.77582]
[1779684679877,33.16,77240.46,0.0,0.83488,0.0001,17.767]
[1779684685636,33.17,77240.67,0.0,0.83489,0.0001,17.76669]
[1779684686978,33.17,77240.49,0.0,0.83487,0.0001,17.76811]
[1779684690954,33.17,77233.73,0.0,0.83416,0.0001,17.81605]
[1779684695637,33.17,77232.33,0.0,0.83404,0.00011,17.82217]
[1779684695723,33.17,77232.33,0.0,0.83404,0.00011,17.82217]
[1779684695821,33.17,77237.03,0.0,0.83453,0.0001,17.78899]
[1779684696142,33.17,77237.03,0.0,0.83453,0.0001,17.78899]
[1779684696220,33.17,77237.03,0.0,0.83453,0.0001,17.78899]
[1779684696244,33.17,77237.48,0.0,0.83458,0.0001,17.78586]
[1779684696996,33.17,77236.7,0.0,0.83449,0.0001,17.79142]
[1779684701027,33.17,77241.7,0.0,0.83501,0.0001,17.75629]
[1779684702039,33.17,77261.9,0.0,0.83712,0.0001,17.61371]
[1779684703044,33.17,77275.3,0.0,0.8385,0.0001,17.5193]
[1779684704050,33.17,77275.14,0.0,0.83848,0.0001,17.52064]
[1779684706150,33.17,77269.13,0.0,0.83785,0.0001,17.56349]
[1779684710330,33.17,77271.04,0.0,0.83804,0.0001,17.55048]
[1779684710470,33.17,77271.04,0.0,0.83804,0.0001,17.55048]
[1779684710571,33.17,77271.15,0.0,0.83805,0.0001,17.54987]
[1779684712107,33.17,77265.45,0.0,0.83746,0.0001,17.59044]
[1779684713581,33.17,77265.45,0.0,0.83746,0.0001,17.59044]
[1779684719155,33.17,77272.54,0.0,0.83817,0.0001,17.54207]
[1779684720631,33.17,77272.54,0.0,0.83817,0.0001,17.54207]
[1779684720721,33.17,77272.54,0.0,0.83817,0.0001,17.54207]
[1779684720822,33.17,77272.96,0.0,0.83821,0.0001,17.53928]
[1779684722183,33.18,77285.02,0.0,0.83944,0.0001,17.45444]
[1779684723189,33.18,77299.59,0.0,0.84093,0.0001,17.35176]
[1779684724195,33.18,77301.49,0.0,0.84112,0.0001,17.33859]
[1779684726280,33.18,77301.78,0.0,0.84115,0.0001,17.337]
[1779684731255,33.18,77306.99,0.0,0.84164,0.0001,17.30301]
[1779684733269,33.18,77311.88,0.0,0.84212,0.0001,17.26906]
[1779684738304,33.19,77308.69,0.0,0.84178,0.0001,17.29327]
[1779684740594,33.19,77306.53,0.0,0.84155,0.0001,17.30883]
[1779684740721,33.19,77306.53,0.0,0.84155,0.0001,17.30883]
[1779684740805,33.19,77305.89,0.0,0.84148,0.0001,17.31362]
[1779684744347,33.19,77313.54,0.0,0.84225,0.0001,17.26064]
[1779684749383,33.19,77304.76,0.0,0.84133,0.0001,17.32432]
[1779684754428,33.2,77302.41,0.0,0.8411,0.0001,17.33833]
[1779684759708,33.2,77298.94,0.0,0.84074,0.0001,17.36374]
[1779684760221,33.2,77296.5,0.0,0.84048,0.0001,17.38117]
[1779684761477,33.2,77285.12,0.0,0.83931,0.0001,17.46187]
[1779684762484,33.2,77283.61,0.0,0.83915,0.0001,17.47281]
[1779684764972,33.2,77282.38,0.0,0.83902,0.0001,17.48176]
[1779684766513,33.2,77317.34,0.0,0.84258,0.0001,17.23555]
[1779684767656,33.2,77317.34,0.0,0.84258,0.0001,17.23555]
[1779684767687,33.2,77343.52,0.0,0.84521,0.0001,17.05093]
[1779684768527,33.2,77355.9,0.0,0.84644,0.0001,16.96408]
[1779684769534,33.21,77358.12,0.0,0.84665,0.0001,16.94912]
[1779684770014,33.21,77358.12,0.0,0.84665,0.0001,16.94912]
[1779684771258,33.21,77357.98,0.0,0.84663,0.0001,16.95086]
[1779684776584,33.21,77360.66,0.0,0.84685,0.0001,16.93508]
[1779684781618,33.22,77361.62,0.0,0.84691,0.0001,16.93106]
[1779684785474,33.22,77361.42,0.0,0.84687,0.0001,16.93412]
[1779684786220,33.22,77360.03,0.0,0.84672,0.0001,16.94449]
[1779684789675,33.23,77348.92,0.0,0.84558,0.0001,17.02505]
[1779684791157,33.23,77347.7,0.0,0.84546,0.0001,17.03408]
[1779684791226,33.23,77347.7,0.0,0.84546,0.0001,17.03408]
[1779684791689,33.23,77348.86,0.0,0.84557,0.0001,17.0263]
[1779684794653,33.23,77346.84,0.0,0.84535,0.0001,17.0414]
[1779684794712,33.23,77330.02,0.0,0.84366,0.0001,17.16053]
[1779684795719,33.23,77328.5,0.0,0.8435,0.0001,17.17172]
[1779684797821,33.23,77328.41,0.0,0.84349,0.0001,17.1728]
[1779684803741,33.24,77328.71,0.0,0.84348,0.0001,17.1732]
[1779684808810,33.24,77327.63,0.0,0.84334,0.0001,17.18327]
[1779684812838,33.24,77321.99,0.0,0.84278,0.0001,17.22062]
[1779684817873,33.25,77322.04,0.0,0.84277,0.0001,17.2209]
[1779684819887,33.25,77312.98,0.0,0.84185,0.0001,17.28506]
[1779684821550,33.25,77312.8,0.0,0.84183,0.0001,17.28642]
[1779684821734,33.25,77312.8,0.0,0.84183,0.0001,17.28642]
[1779684821901,33.25,77314.37,0.0,0.84199,0.0001,17.27538]
[1779684826936,33.25,77312.19,0.0,0.84177,0.0001,17.29103]
[1779684831971,33.25,77311.63,0.0,0.84171,0.0001,17.29514]
[1779684836001,33.25,77303.5,0.0,0.84087,0.0001,17.35296]
[1779684841034,33.25,77299.36,0.0,0.84044,0.0001,17.38277]
[1779684846069,33.25,77297.51,0.0,0.84025,0.0001,17.39634]
[1779684846242,33.25,77297.51,0.0,0.84025,0.0001,17.39634]
[1779684849724,33.25,77297.52,0.0,0.84025,0.0001,17.39644]
[1779684854088,33.25,77299.81,0.0,0.84047,0.0001,17.38062]
[1779684854223,33.25,77301.31,0.0,0.84063,0.0001,17.37015]
[1779684854297,33.25,77301.95,0.0,0.84069,0.0001,17.36576]
[1779684855303,33.25,77301.95,0.0,0.84069,0.0001,17.36576]
[1779684855473,33.25,77301.95,0.0,0.84069,0.0001,17.36576]
[1779684860169,33.25,77290.39,0.0,0.8395,0.0001,17.4481]
[1779684861176,33.25,77285.04,0.0,0.83895,0.0001,17.48585]
[1779684863396,33.25,77286.17,0.0,0.83906,0.0001,17.47786]
[1779684863476,33.25,77286.17,0.0,0.83906,0.0001,17.47786]
[1779684863536,33.25,77286.2,0.0,0.83907,0.0001,17.47764]
[1779684866052,33.25,77286.23,0.0,0.83907,0.0001,17.47742]
[1779684866223,33.25,77286.22,0.0,0.83907,0.0001,17.47749]
[1779684870239,33.25,77291.43,0.0,0.8396,0.0001,17.44077]
[1779684872503,33.25,77292.22,0.0,0.83971,0.0001,17.43146]
[1779684872728,33.25,77292.22,0.0,0.83971,0.0001,17.43146]
[1779684872773,33.25,77291.98,0.0,0.83968,0.0001,17.43321]
[1779684874374,33.25,77292.47,0.0,0.83973,0.0001,17.42982]
[1779684874470,33.25,77292.47,0.0,0.83973,0.0001,17.42982]
[1779684880317,33.25,77292.1,0.0,0.83969,0.0001,17.43288]
[1779684885333,33.26,77292.21,0.0,0.8397,0.0001,17.43223]
[1779684885478,33.26,77292.21,0.0,0.8397,0.0001,17.43223]
[1779684886015,33.26,77292.21,0.0,0.8397,0.0001,17.43223]
[1779684886056,33.26,77292.32,0.0,0.83971,0.0001,17.43171]
[1779684886221,33.26,77292.32,0.0,0.83971,0.0001,17.43171]
[1779684892401,33.26,77291.62,0.0,0.83963,0.0001,17.43706]
[1779684895223,33.26,77292.24,0.0,0.83969,0.0001,17.43282]
[1779684895476,33.26,77292.24,0.0,0.83969,0.0001,17.43282]
[1779684895575,33.26,77292.17,0.0,0.83968,0.0001,17.43337]
[1779684897124,33.26,77292.17,0.0,0.83968,0.0001,17.43337]
[1779684897238,33.26,77291.87,0.0,0.83965,0.0001,17.43555]
[1779684902472,33.26,77293.49,0.0,0.83981,0.0001,17.42449]
[1779684903887,33.26,77293.49,0.0,0.83981,0.0001,17.42449]
[1779684903974,33.26,77293.49,0.0,0.83981,0.0001,17.42449]
[1779684908804,33.26,77292.46,0.0,0.8397,0.0001,17.43201]
[1779684908975,33.26,77292.46,0.0,0.8397,0.0001,17.43201]
[1779684909046,33.26,77292.4,0.0,0.8397,0.0001,17.43247]
[1779684909245,33.26,77292.4,0.0,0.8397,0.0001,17.43247]
[1779684909472,33.26,77292.4,0.0,0.8397,0.0001,17.43247]
[1779684916570,33.26,77291.29,0.0,0.83958,0.0001,17.44045]
[1779684919543,33.26,77290.53,0.0,0.8395,0.0001,17.4458]
[1779684919728,33.26,77290.53,0.0,0.8395,0.0001,17.4458]
[1779684919825,33.26,77290.53,0.0,0.8395,0.0001,17.44579]
[1779684921615,33.26,77290.42,0.0,0.83949,0.0001,17.44656]
[1779684921733,33.26,77290.42,0.0,0.83949,0.0001,17.44656]
[1779684926965,33.26,77287.99,0.0,0.83924,0.0001,17.46358]
[1779684926973,33.26,77287.99,0.0,0.83924,0.0001,17.46358]
[1779684928442,33.26,77287.43,0.0,0.83919,0.0001,17.46746]
[1779684928472,33.26,77287.43,0.0,0.83919,0.0001,17.46746]
[1779684928654,33.26,77286.22,0.0,0.83906,0.0001,17.47596]
[1779684935707,33.26,77287.82,0.0,0.83926,0.0001,17.46065]
[1779684939322,33.26,77285.84,0.0,0.83905,0.0001,17.47456]
[1779684939474,33.26,77285.84,0.0,0.83905,0.0001,17.47456]
[1779684944781,33.26,77285.37,0.0,0.83901,0.0001,17.47771]
[1779684945878,33.26,77285.37,0.0,0.83901,0.0001,17.47771]
[1779684945970,33.26,77285.37,0.0,0.83901,0.0001,17.47771]
[1779684945979,33.26,77286.12,0.0,0.83909,0.0001,17.4724]
[1779684946890,33.26,77286.12,0.0,0.83909,0.0001,17.4724]
[1779684946973,33.26,77286.12,0.0,0.83909,0.0001,17.4724]
[1779684952839,33.26,77303.99,0.0,0.84091,0.0001,17.34635]
[1779684953846,33.26,77300.69,0.0,0.84058,0.0001,17.36979]
[1779684955666,33.26,77298.73,0.0,0.84037,0.0001,17.38374]
[1779684955725,33.26,77298.73,0.0,0.84037,0.0001,17.38374]
[1779684955891,33.26,77298.6,0.0,0.84036,0.0001,17.38461]
[1779684958774,33.26,77299.27,0.0,0.84043,0.0001,17.37979]
[1779684958972,33.26,77299.27,0.0,0.84043,0.0001,17.37979]
[1779684964923,33.26,77298.83,0.0,0.84039,0.0001,17.38267]
[1779684966276,33.26,77299.75,0.0,0.84048,0.0001,17.37615]
[1779684966472,33.26,77299.75,0.0,0.84048,0.0001,17.37615]
[1779684966937,33.26,77302.89,0.0,0.8408,0.0001,17.35398]
[1779684969834,33.26,77301.25,0.0,0.84064,0.0001,17.36556]
[1779684969971,33.26,77301.25,0.0,0.84064,0.0001,17.36556]
[1779684971163,33.26,77299.88,0.0,0.8405,0.0001,17.37521]
[1779684971200,33.26,77301.23,0.0,0.84063,0.0001,17.36566]
[1779684971223,33.26,77301.23,0.0,0.84063,0.0001,17.36566]
[1779684971972,33.26,77299.13,0.0,0.84042,0.0001,17.38047]
[1779684974328,33.26,77300.87,0.0,0.8406,0.0001,17.36817]
[1779684974473,33.26,77300.87,0.0,0.8406,0.0001,17.36817]
[1779684976746,33.26,77300.52,0.0,0.84056,0.0001,17.37062]
[1779684976972,33.26,77300.52,0.0,0.84056,0.0001,17.37062]
[1779684977006,33.26,77300.46,0.0,0.84055,0.0001,17.3712]
[1779684982042,33.26,77299.95,0.0,0.84049,0.0001,17.37558]
[1779684984056,33.26,77295.34,0.0,0.84002,0.0001,17.40839]
[1779684988699,33.26,77294.32,0.0,0.83991,0.0001,17.41606]
[1779684988723,33.26,77294.32,0.0,0.83991,0.0001,17.41606]
[1779684994126,33.26,77294.13,0.0,0.8399,0.0001,17.41423]
[1779684999162,33.26,77293.87,0.0,0.83987,0.0001,17.41671]
[1779685001177,33.26,77285.79,0.0,0.83904,0.0001,17.47377]
[1779685002681,33.26,77283.75,0.0,0.83883,0.0001,17.48828]
[1779685002724,33.26,77283.75,0.0,0.83883,0.0001,17.48828]
[1779685003191,33.26,77283.17,0.0,0.83877,0.0001,17.49238]
[1779685007229,33.26,77282.35,0.0,0.83868,0.0001,17.49817]
[1779685007474,33.26,77284.04,0.0,0.83886,0.0001,17.48626]
[1779685009139,33.26,77284.06,0.0,0.83886,0.0001,17.48613]
[1779685009222,33.26,77284.06,0.0,0.83886,0.0001,17.48613]
[1779685009234,33.26,77284.63,0.0,0.83892,0.0001,17.48213]
[1779685014270,33.26,77284.81,0.0,0.83893,0.0001,17.48098]
[1779685015276,33.26,77288.78,0.0,0.83934,0.0001,17.45302]
[1779685018891,33.26,77286.79,0.0,0.83913,0.0001,17.46715]
[1779685018975,33.26,77286.79,0.0,0.83913,0.0001,17.46715]
[1779685024339,33.26,77287.87,0.0,0.83924,0.0001,17.4598]
[1779685027360,33.26,77292.55,0.0,0.83972,0.0001,17.42697]
[1779685028876,33.26,77292.55,0.0,0.83972,0.0001,17.42697]
[1779685028971,33.26,77292.55,0.0,0.83972,0.0001,17.42697]
[1779685029072,33.26,77296.37,0.0,0.84011,0.0001,17.40014]
[1779685030728,33.26,77296.86,0.0,0.84016,0.0001,17.39682]
[1779685030974,33.26,77296.86,0.0,0.84016,0.0001,17.39682]
[1779685036423,33.27,77299.44,0.0,0.8404,0.0001,17.37971]
[1779685037599,33.27,77299.44,0.0,0.8404,0.0001,17.37971]
[1779685037726,33.27,77299.44,0.0,0.8404,0.0001,17.37971]
[1779685037827,33.27,77298.97,0.0,0.84035,0.0001,17.38319]
[1779685040849,33.27,77299.05,0.0,0.84036,0.0001,17.38294]
[1779685040978,33.27,77299.05,0.0,0.84036,0.0001,17.38294]
[1779685046493,33.27,77301.31,0.0,0.84057,0.0001,17.36804]
[1779685048324,33.27,77301.17,0.0,0.84056,0.0001,17.3692]
[1779685048472,33.27,77301.17,0.0,0.84056,0.0001,17.3692]
[1779685048506,33.27,77300.85,0.0,0.84052,0.0001,17.37162]
[1779685050720,33.27,77301.98,0.0,0.84064,0.0001,17.36382]
[1779685050975,33.27,77301.98,0.0,0.84064,0.0001,17.36382]
[1779685054042,33.27,77301.35,0.0,0.84059,0.0001,17.36497]
[1779685054224,33.27,77301.35,0.0,0.84059,0.0001,17.36497]
[1779685054286,33.27,77303.59,0.0,0.84081,0.0001,17.34954]
[1779685056247,33.27,77306.76,0.0,0.84114,0.0001,17.3272]
[1779685056476,33.27,77308.8,0.0,0.84134,0.0001,17.31305]
[1779685061150,33.28,77309.93,0.0,0.84144,0.0001,17.30605]
[1779685061222,33.28,77309.93,0.0,0.84144,0.0001,17.30605]
[1779685061252,33.28,77309.72,0.0,0.84141,0.0001,17.30802]
[1779685063000,33.28,77310.31,0.0,0.84147,0.0001,17.30386]
[1779685063222,33.28,77310.31,0.0,0.84147,0.0001,17.30386]
[1779685068651,33.28,77311.99,0.0,0.84162,0.0001,17.29384]
[1779685070718,33.28,77312.24,0.0,0.84164,0.0001,17.29232]
[1779685070974,33.28,77312.24,0.0,0.84164,0.0001,17.29232]
[1779685074957,33.28,77312.28,0.0,0.84163,0.0001,17.29302]
[1779685074970,33.28,77312.28,0.0,0.84163,0.0001,17.29302]
[1779685075029,33.28,77316.0,0.0,0.84201,0.0001,17.26683]
[1779685077714,33.28,77320.16,0.0,0.84243,0.0001,17.23772]
[1779685078618,33.28,77320.16,0.0,0.84243,0.0001,17.23772]
[1779685078723,33.28,77320.16,0.0,0.84243,0.0001,17.23772]
[1779685080350,33.28,77320.38,0.0,0.84245,0.0001,17.23635]
[1779685081742,33.28,77308.32,0.0,0.84122,0.0001,17.3215]
[1779685082749,33.28,77305.77,0.0,0.84096,0.0001,17.33943]
[1779685083581,33.28,77305.77,0.0,0.84096,0.0001,17.33943]
[1779685083728,33.28,77305.77,0.0,0.84096,0.0001,17.33943]
[1779685085535,33.28,77305.4,0.0,0.84093,0.0001,17.34198]
[1779685085721,33.28,77305.4,0.0,0.84093,0.0001,17.34198]
[1779685085772,33.28,77299.74,0.0,0.84035,0.0001,17.38173]
[1779685086779,33.28,77296.72,0.0,0.84004,0.0001,17.40289]
[1779685088329,33.28,77296.72,0.0,0.84004,0.0001,17.40289]
[1779685088472,33.28,77297.12,0.0,0.84009,0.0001,17.39993]
[1779685091814,33.28,77300.52,0.0,0.84043,0.0001,17.37612]
[1779685094755,33.28,77297.78,0.0,0.84015,0.0001,17.39566]
[1779685094974,33.28,77297.78,0.0,0.84015,0.0001,17.39566]
[1779685101883,33.28,77294.34,0.0,0.83979,0.0001,17.42037]
[1779685107699,33.28,77294.51,0.0,0.8398,0.0001,17.41939]
[1779685107729,33.28,77294.51,0.0,0.8398,0.0001,17.41939]
[1779685107925,33.28,77294.54,0.0,0.83981,0.0001,17.41928]
[1779685112961,33.29,77299.74,0.0,0.84036,0.0001,17.37916]
[1779685113841,33.29,77299.74,0.0,0.84036,0.0001,17.37916]
[1779685113973,33.29,77299.74,0.0,0.84036,0.0001,17.37916]
[1779685114409,33.29,77299.13,0.0,0.8403,0.0001,17.38357]
[1779685114474,33.29,77299.13,0.0,0.8403,0.0001,17.38357]
[1779685114975,33.29,77299.33,0.0,0.84031,0.0001,17.38226]
[1779685120011,33.29,77299.12,0.0,0.84029,0.0001,17.38422]
[1779685120988,33.29,77299.12,0.0,0.84029,0.0001,17.38422]
[1779685121227,33.29,77299.12,0.0,0.84029,0.0001,17.38422]
[1779685127059,33.29,77298.86,0.0,0.84025,0.0001,17.38672]
[1779685129300,33.29,77299.22,0.0,0.84029,0.0001,17.38427]
[1779685129475,33.29,77299.22,0.0,0.84028,0.0001,17.38436]
[1779685130281,33.29,77299.22,0.0,0.84028,0.0001,17.38436]
[1779685130472,33.29,77298.92,0.0,0.84025,0.0001,17.38657]
[1779685131087,33.29,77299.53,0.0,0.84031,0.0001,17.38236]
[1779685136122,33.29,77298.27,0.0,0.84018,0.0001,17.39168]
[1779685137510,33.29,77298.34,0.0,0.84019,0.0001,17.39126]
[1779685137724,33.29,77298.34,0.0,0.84019,0.0001,17.39126]
[1779685143171,33.29,77297.06,0.0,0.84005,0.0001,17.4007]
[1779685148206,33.29,77296.61,0.0,0.84,0.0001,17.40418]
[1779685148522,33.29,77296.61,0.0,0.84,0.0001,17.40418]
[1779685148723,33.29,77296.61,0.0,0.84,0.0001,17.40418]
[1779685149689,33.29,77296.61,0.0,0.84,0.0001,17.40423]
[1779685149726,33.29,77296.61,0.0,0.84,0.0001,17.40423]
[1779685149791,33.29,77296.61,0.0,0.84,0.0001,17.40429]
[1779685155255,33.29,77308.71,0.0,0.84123,0.0001,17.31933]
[1779685155621,33.29,77308.71,0.0,0.84123,0.0001,17.31933]
[1779685155723,33.29,77308.71,0.0,0.84123,0.0001,17.31933]
[1779685157269,33.29,77303.04,0.0,0.84065,0.0001,17.35949]
[1779685157470,33.29,77303.04,0.0,0.84065,0.0001,17.35949]
[1779685157725,33.29,77303.04,0.0,0.84065,0.0001,17.35949]
[1779685160637,33.29,77305.63,0.0,0.8409,0.0001,17.3416]
[1779685160719,33.29,77305.63,0.0,0.8409,0.0001,17.3416]
[1779685161297,33.29,77305.51,0.0,0.84089,0.0001,17.34259]
[1779685165325,33.29,77311.88,0.0,0.84153,0.0001,17.29831]
[1779685165524,33.29,77311.88,0.0,0.84153,0.0001,17.29831]
[1779685165722,33.29,77311.88,0.0,0.84153,0.0001,17.29831]
[1779685169347,33.3,77314.75,0.0,0.84181,0.0001,17.2787]
[1779685169353,33.3,77316.37,0.0,0.84198,0.0001,17.26731]
[1779685169470,33.3,77316.37,0.0,0.84198,0.0001,17.26731]
[1779685172007,33.3,77315.45,0.0,0.84191,0.0001,17.27006]
[1779685172224,33.3,77315.45,0.0,0.84191,0.0001,17.27006]
[1779685174389,33.3,77309.68,0.0,0.84132,0.0001,17.31074]
[1779685175672,33.3,77306.71,0.0,0.84102,0.0001,17.33163]
[1779685175730,33.3,77306.71,0.0,0.84102,0.0001,17.33163]
[1779685176212,33.3,77306.71,0.0,0.84102,0.0001,17.33163]
[1779685176220,33.3,77306.71,0.0,0.84102,0.0001,17.33163]
[1779685176403,33.3,77306.08,0.0,0.84095,0.0001,17.33623]
[1779685181188,33.3,77306.76,0.0,0.84102,0.0001,17.33193]
[1779685181227,33.3,77306.76,0.0,0.84102,0.0001,17.33193]
[1779685181244,33.3,77306.76,0.0,0.84101,0.0001,17.3321]
[1779685183309,33.3,77307.72,0.0,0.84111,0.0001,17.32551]
[1779685183471,33.3,77308.44,0.0,0.84118,0.0001,17.32062]
[1779685184289,33.3,77308.44,0.0,0.84118,0.0001,17.32062]
[1779685192515,33.3,77307.43,0.0,0.84105,0.0001,17.32959]
[1779685193632,33.3,77307.43,0.0,0.84105,0.0001,17.32959]
[1779685193725,33.3,77307.43,0.0,0.84105,0.0001,17.32959]
[1779685194689,33.3,77307.15,0.0,0.84102,0.0001,17.33174]
[1779685194726,33.3,77307.15,0.0,0.84102,0.0001,17.33174]
[1779685194790,33.3,77307.15,0.0,0.84102,0.0001,17.33192]
[1779685196876,33.3,77307.15,0.0,0.84102,0.0001,17.33192]
[1779685196975,33.3,77307.15,0.0,0.84102,0.0001,17.33192]
[1779685199930,33.3,77301.72,0.0,0.84046,0.0001,17.37075]
[1779685199978,33.3,77301.72,0.0,0.84046,0.0001,17.37075]
[1779685200020,33.3,77305.07,0.0,0.8408,0.0001,17.34728]
[1779685201717,33.3,77307.61,0.0,0.84105,0.0001,17.32955]
[1779685201972,33.3,77307.61,0.0,0.84105,0.0001,17.32955]
[1779685203601,33.31,77289.9,0.0,0.83924,0.0001,17.45476]
[1779685204544,33.31,77289.9,0.0,0.83924,0.0001,17.45476]
[1779685204723,33.31,77289.9,0.0,0.83924,0.0001,17.45476]
[1779685204764,33.31,77286.62,0.0,0.8389,0.0001,17.47786]
[1779685206939,33.31,77288.26,0.0,0.83907,0.0001,17.46629]
[1779685206973,33.31,77288.26,0.0,0.83907,0.0001,17.46629]
[1779685207045,33.31,77289.53,0.0,0.8392,0.0001,17.45735]
[1779685207629,33.31,77295.39,0.0,0.8398,0.0001,17.4161]
[1779685208875,33.31,77295.39,0.0,0.8398,0.0001,17.4161]
[1779685208974,33.31,77295.39,0.0,0.8398,0.0001,17.4161]
[1779685214678,33.31,77298.65,0.0,0.84012,0.0001,17.39378]
[1779685218706,33.31,77293.2,0.0,0.83956,0.0001,17.43254]
[1779685219738,33.31,77293.2,0.0,0.83956,0.0001,17.43254]
[1779685219972,33.31,77293.2,0.0,0.83956,0.0001,17.43254]
[1779685221814,33.31,77292.36,0.0,0.83947,0.0001,17.43853]
[1779685221840,33.31,77292.36,0.0,0.83947,0.0001,17.43853]
[1779685221916,33.31,77292.21,0.0,0.83946,0.0001,17.43963]
[1779685225576,33.31,77287.93,0.0,0.83902,0.0001,17.46981]
[1779685225726,33.31,77287.93,0.0,0.83902,0.0001,17.46981]
[1779685229866,33.31,77283.81,0.0,0.8386,0.0001,17.49866]
[1779685229972,33.31,77283.81,0.0,0.8386,0.0001,17.49866]
[1779685230073,33.31,77282.59,0.0,0.83847,0.0001,17.5072]
[1779685231705,33.31,77280.88,0.0,0.8383,0.0001,17.51918]
[1779685231725,33.31,77280.88,0.0,0.8383,0.0001,17.51918]
[1779685232806,33.31,77273.09,0.0,0.83752,0.0001,17.57006]
[1779685234381,33.31,77273.09,0.0,0.83752,0.0001,17.57006]
[1779685234478,33.31,77270.06,0.0,0.83722,0.0001,17.59106]
[1779685238061,33.31,77267.58,0.0,0.83696,0.0001,17.6081]
[1779685238224,33.31,77267.58,0.0,0.83696,0.0001,17.6081]
[1779685238250,33.31,77267.4,0.0,0.83695,0.0001,17.60917]
[1779685243883,33.3,77265.25,0.0,0.83674,0.0001,17.62306]
[1779685245897,33.3,77273.54,0.0,0.83761,0.0001,17.56432]
[1779685248918,33.3,77268.72,0.0,0.83712,0.0001,17.59775]
[1779685251939,33.3,77275.55,0.0,0.83783,0.0001,17.54916]
[1779685256974,33.3,77274.5,0.0,0.83773,0.0001,17.55596]
[1779685262011,33.3,77273.05,0.0,0.83759,0.0001,17.56549]
[1779685267046,33.3,77271.04,0.0,0.83739,0.0001,17.57891]
[1779685272081,33.29,77271.31,0.0,0.83743,0.0001,17.57624]
[1779685277116,33.29,77269.66,0.0,0.83727,0.0001,17.58709]
[1779685282151,33.29,77273.55,0.0,0.83768,0.0001,17.55891]
[1779685287186,33.29,77272.37,0.0,0.83757,0.0001,17.56656]
[1779685292221,33.29,77268.9,0.0,0.83725,0.0001,17.58647]
[1779685294237,33.29,77280.4,0.0,0.83844,0.0001,17.50519]
[1779685295244,33.29,77285.69,0.0,0.83898,0.0001,17.46788]
[1779685300281,33.29,77288.3,0.0,0.83925,0.0001,17.44958]
[1779685305316,33.29,77284.3,0.0,0.83884,0.0001,17.4778]
[1779685310350,33.29,77277.71,0.0,0.83816,0.0001,17.52414]
[1779685315392,33.29,77276.3,0.0,0.83802,0.0001,17.5337]
[1779685321436,33.29,77275.28,0.0,0.83793,0.0001,17.54028]
[1779685324455,33.29,77269.5,0.0,0.83733,0.0001,17.58066]
[1779685329491,33.28,77266.73,0.0,0.83706,0.0001,17.59934]
[1779685334526,33.28,77268.21,0.0,0.83723,0.0001,17.58785]
[1779685339564,33.28,77266.26,0.0,0.83704,0.0001,17.60068]
[1779685344602,33.28,77261.86,0.0,0.8366,0.0001,17.63055]
[1779685347624,33.28,77255.04,0.0,0.8359,0.0001,17.67779]
[1779685348631,33.27,77248.58,0.0,0.83523,0.0001,17.72294]
[1779685353666,33.27,77247.23,0.0,0.83514,0.0001,17.72686]
[1779685358701,33.27,77245.83,0.0,0.835,0.0001,17.73675]
[1779685363422,33.27,77246.59,0.0,0.83507,0.0001,17.73153]
[1779685365723,33.27,77246.61,0.0,0.83507,0.0001,17.73148]
[1779685369590,33.27,77250.34,0.0,0.83546,0.0001,17.70539]
[1779685368772,33.27,77256.93,0.0,0.83615,0.0001,17.65867]
[1779685369779,33.27,77263.08,0.0,0.83679,0.0001,17.61511]
[1779685373279,33.27,77264.0,0.0,0.83689,0.0001,17.60825]
[1779685375221,33.27,77264.06,0.0,0.83691,0.0001,17.60747]
[1779685375244,33.27,77264.06,0.0,0.83691,0.0001,17.60747]
[1779685378959,33.27,77261.16,0.0,0.83662,0.0001,17.62713]
[1779685378974,33.27,77261.16,0.0,0.83662,0.0001,17.62713]
[1779685383559,33.27,77261.3,0.0,0.83664,0.0001,17.6254]
[1779685383724,33.27,77261.0,0.0,0.83661,0.0001,17.62733]
[1779685383762,33.27,77261.0,0.0,0.83661,0.0001,17.62733]
[1779685383971,33.27,77261.0,0.0,0.83661,0.0001,17.62733]
[1779685384073,33.27,77261.0,0.0,0.83662,0.0001,17.62715]
[1779685388927,33.26,77254.31,0.0,0.83593,0.0001,17.67337]
[1779685391948,33.26,77251.71,0.0,0.83567,0.0001,17.69091]
[1779685392859,33.26,77251.71,0.0,0.83567,0.0001,17.69091]
[1779685392973,33.26,77251.71,0.0,0.83567,0.0001,17.69091]
[1779685393137,33.26,77251.71,0.0,0.83567,0.0001,17.69091]
[1779685393221,33.26,77251.71,0.0,0.83567,0.0001,17.69091]
[1779685393322,33.26,77250.72,0.0,0.83557,0.0001,17.69762]
[1779685397877,33.26,77251.23,0.0,0.83564,0.0001,17.69292]
[1779685397973,33.26,77251.23,0.0,0.83564,0.0001,17.69292]
[1779685400709,33.26,77248.41,0.0,0.83536,0.0001,17.71195]
[1779685400722,33.26,77248.41,0.0,0.83536,0.0001,17.71195]
[1779685401007,33.26,77248.41,0.0,0.83536,0.0001,17.71195]
[1779685401221,33.26,77248.41,0.0,0.83536,0.0001,17.71195]
[1779685401306,33.26,77247.35,0.0,0.83525,0.0001,17.71912]
[1779685407055,33.25,77247.51,0.0,0.8353,0.0001,17.71613]
[1779685410076,33.25,77242.41,0.0,0.83478,0.0001,17.75129]
[1779685412145,33.25,77242.41,0.0,0.83478,0.0001,17.75129]
[1779685412223,33.25,77242.41,0.0,0.83478,0.0001,17.75129]
[1779685412497,33.25,77242.41,0.0,0.83478,0.0001,17.75129]
[1779685412516,33.25,77242.21,0.0,0.83479,0.0001,17.74862]
[1779685412722,33.25,77242.21,0.0,0.83479,0.0001,17.74862]
[1779685418132,33.25,77241.39,0.0,0.8347,0.0001,17.75424]
[1779685423171,33.25,77243.03,0.0,0.83488,0.0001,17.74255]
[1779685428309,33.25,77243.18,0.0,0.8349,0.0001,17.74113]
[1779685428476,33.25,77243.18,0.0,0.8349,0.0001,17.74113]
[1779685428554,33.25,77242.91,0.0,0.83487,0.0001,17.74294]
[1779685428702,33.25,77242.91,0.0,0.83487,0.0001,17.74294]
[1779685428727,33.25,77242.91,0.0,0.83487,0.0001,17.74294]
[1779685437269,33.25,77242.51,0.0,0.83484,0.0001,17.7449]
[1779685438154,33.25,77242.51,0.0,0.83484,0.0001,17.7449]
[1779685438223,33.25,77242.51,0.0,0.83484,0.0001,17.7449]
[1779685442454,33.25,77240.47,0.0,0.83463,0.0001,17.75883]
[1779685442477,33.25,77240.47,0.0,0.83463,0.0001,17.75883]
[1779685442555,33.25,77240.44,0.0,0.83463,0.0001,17.75892]
[1779685442850,33.25,77240.44,0.0,0.83463,0.0001,17.75892]
[1779685442971,33.25,77240.44,0.0,0.83463,0.0001,17.75892]
[1779685448346,33.25,77240.21,0.0,0.83462,0.0001,17.7598]
[1779685453001,33.24,77242.82,0.0,0.8349,0.0001,17.74106]
[1779685453227,33.24,77242.82,0.0,0.8349,0.0001,17.74106]
[1779685453479,33.24,77242.82,0.0,0.8349,0.0001,17.74106]
[1779685453490,33.24,77242.38,0.0,0.83486,0.0001,17.74353]
[1779685453722,33.24,77242.38,0.0,0.83486,0.0001,17.74353]
[1779685459423,33.24,77243.04,0.0,0.83496,0.0001,17.73695]
[1779685462032,33.24,77243.16,0.0,0.83498,0.0001,17.73551]
[1779685462444,33.24,77247.9,0.0,0.83548,0.0001,17.70184]
[1779685465465,33.24,77242.16,0.0,0.83489,0.0001,17.74158]
[1779685465884,33.24,77242.16,0.0,0.83489,0.0001,17.74158]
[1779685469847,33.23,77240.49,0.0,0.83473,0.0001,17.75218]
[1779685470500,33.23,77252.76,0.0,0.83601,0.0001,17.66541]
[1779685471507,33.23,77254.4,0.0,0.83621,0.0001,17.64988]
[1779685473825,33.23,77254.96,0.0,0.83628,0.0001,17.64559]
[1779685480571,33.23,77255.4,0.0,0.83634,0.0001,17.64133]
[1779685481356,33.23,77255.4,0.0,0.83634,0.0001,17.64133]
[1779685481469,33.23,77255.4,0.0,0.83634,0.0001,17.64133]
[1779685486273,33.23,77257.16,0.0,0.83653,0.0001,17.62813]
[1779685486405,33.23,77257.16,0.0,0.83653,0.0001,17.62813]
[1779685486473,33.23,77257.16,0.0,0.83653,0.0001,17.62813]
[1779685486506,33.23,77257.16,0.0,0.83654,0.0001,17.62798]
[1779685491648,33.23,77253.05,0.0,0.83612,0.0001,17.65616]
[1779685492919,33.23,77252.94,0.0,0.83611,0.0001,17.65676]
[1779685492972,33.23,77252.94,0.0,0.83611,0.0001,17.65676]
[1779685497419,33.22,77255.65,0.0,0.8364,0.0001,17.63692]
[1779685497477,33.22,77255.65,0.0,0.8364,0.0001,17.63692]
[1779685497692,33.22,77255.61,0.0,0.8364,0.0001,17.63703]
[1779685502727,33.22,77255.9,0.0,0.83645,0.0001,17.63398]
[1779685503220,33.22,77255.9,0.0,0.83645,0.0001,17.63398]
[1779685503470,33.22,77255.9,0.0,0.83645,0.0001,17.63398]
[1779685509376,33.22,77253.96,0.0,0.83626,0.0001,17.6468]
[1779685509474,33.22,77253.96,0.0,0.83626,0.0001,17.6468]
[1779685509574,33.22,77253.57,0.0,0.83622,0.0001,17.64937]
[1779685512575,33.22,77254.28,0.0,0.8363,0.0001,17.64399]
[1779685512720,33.22,77254.28,0.0,0.8363,0.0001,17.64399]
[1779685519848,33.22,77252.93,0.0,0.83618,0.0001,17.65186]
[1779685520823,33.22,77252.93,0.0,0.83618,0.0001,17.65186]
[1779685520976,33.22,77252.93,0.0,0.83618,0.0001,17.65186]
[1779685521429,33.22,77252.93,0.0,0.83618,0.0001,17.65186]
[1779685521475,33.22,77252.93,0.0,0.83618,0.0001,17.65186]
[1779685521576,33.22,77251.8,0.0,0.83607,0.0001,17.65963]
[1779685526897,33.21,77252.69,0.0,0.83617,0.0001,17.65219]
[1779685532639,33.21,77254.24,0.0,0.83635,0.0001,17.6405]
[1779685532722,33.21,77254.24,0.0,0.83635,0.0001,17.6405]
[1779685532739,33.21,77254.8,0.0,0.83643,0.0001,17.6326]
[1779685533102,33.21,77254.8,0.0,0.83643,0.0001,17.6326]
[1779685533224,33.21,77254.8,0.0,0.83643,0.0001,17.6326]
[1779685538981,33.21,77252.61,0.0,0.83622,0.0001,17.64683]
[1779685541388,33.21,77252.41,0.0,0.8362,0.0001,17.64807]
[1779685541473,33.21,77252.41,0.0,0.8362,0.0001,17.64807]
[1779685541572,33.21,77252.66,0.0,0.83623,0.0001,17.64613]
[1779685542148,33.21,77252.66,0.0,0.83623,0.0001,17.64613]
[1779685542223,33.21,77252.66,0.0,0.83623,0.0001,17.64613]
[1779685548050,33.21,77251.26,0.0,0.8361,0.0001,17.65483]
[1779685550088,33.21,77250.88,0.0,0.83607,0.0001,17.65733]
[1779685550226,33.21,77250.88,0.0,0.83607,0.0001,17.65733]
[1779685550293,33.2,77250.77,0.0,0.83606,0.0001,17.65792]
[1779685550933,33.2,77250.77,0.0,0.83606,0.0001,17.65792]
[1779685550972,33.2,77250.77,0.0,0.83606,0.0001,17.65792]
[1779685556106,33.2,77250.44,0.0,0.83604,0.0001,17.65912]
[1779685558091,33.2,77249.75,0.0,0.83597,0.0001,17.66379]
[1779685558227,33.2,77249.75,0.0,0.83597,0.0001,17.66379]
[1779685564107,33.2,77249.63,0.0,0.83597,0.0001,17.66383]
[1779685568061,33.2,77246.22,0.0,0.83563,0.0001,17.68668]
[1779685568224,33.2,77246.22,0.0,0.83563,0.0001,17.68668]
[1779685568586,33.2,77246.22,0.0,0.83563,0.0001,17.68668]
[1779685568725,33.2,77246.22,0.0,0.83563,0.0001,17.68668]
[1779685568687,33.2,77245.54,0.0,0.83556,0.0001,17.69126]
[1779685574232,33.19,77245.45,0.0,0.83557,0.0001,17.6905]
[1779685578329,33.19,77242.63,0.0,0.83529,0.0001,17.70972]
[1779685578474,33.19,77242.63,0.0,0.83529,0.0001,17.70972]
[1779685578532,33.19,77240.89,0.0,0.83511,0.0001,17.72188]
[1779685578868,33.19,77240.89,0.0,0.83511,0.0001,17.72188]
[1779685578974,33.19,77240.89,0.0,0.83511,0.0001,17.72188]
[1779685582288,33.19,77247.0,0.0,0.83575,0.0001,17.67827]
[1779685583161,33.19,77247.0,0.0,0.83575,0.0001,17.67827]
[1779685583223,33.19,77247.0,0.0,0.83575,0.0001,17.67827]
[1779685583295,33.19,77247.13,0.0,0.83577,0.0001,17.67728]
[1779685583949,33.19,77247.13,0.0,0.83577,0.0001,17.67728]
[1779685583974,33.19,77247.13,0.0,0.83577,0.0001,17.67728]
[1779685584302,33.19,77252.08,0.0,0.83629,0.0001,17.64227]
[1779685588379,33.19,77249.12,0.0,0.83598,0.0001,17.66308]
[1779685588475,33.19,77249.12,0.0,0.83598,0.0001,17.66308]
[1779685588682,33.19,77249.12,0.0,0.83598,0.0001,17.66308]
[1779685588723,33.19,77249.12,0.0,0.83598,0.0001,17.66308]
[1779685588775,33.19,77246.45,0.0,0.8357,0.0001,17.68187]
[1779685595379,33.19,77244.5,0.0,0.83553,0.0001,17.69122]
[1779685596235,33.19,77244.5,0.0,0.83553,0.0001,17.69122]
[1779685596477,33.19,77244.5,0.0,0.83553,0.0001,17.69122]
[1779685596572,33.19,77243.93,0.0,0.83547,0.0001,17.69514]
[1779685596952,33.19,77243.93,0.0,0.83547,0.0001,17.69514]
[1779685596973,33.19,77243.93,0.0,0.83547,0.0001,17.69514]
[1779685602428,33.19,77243.36,0.0,0.83543,0.0001,17.69829]
[1779685603130,33.19,77243.36,0.0,0.83543,0.0001,17.69829]
[1779685603226,33.19,77243.36,0.0,0.83543,0.0001,17.69829]
[1779685603480,33.19,77243.36,0.0,0.83543,0.0001,17.69829]
[1779685603726,33.19,77243.36,0.0,0.83543,0.0001,17.69829]
[1779685603826,33.19,77241.38,0.0,0.83522,0.0001,17.71204]
[1779685609477,33.19,77241.03,0.0,0.8352,0.0001,17.71393]
[1779685610079,33.19,77241.03,0.0,0.8352,0.0001,17.71393]
[1779685610226,33.19,77241.03,0.0,0.8352,0.0001,17.71393]
[1779685613005,33.19,77240.74,0.0,0.83517,0.0001,17.71564]
[1779685613221,33.19,77240.74,0.0,0.83517,0.0001,17.71564]
[1779685613505,33.19,77239.62,0.0,0.83505,0.0001,17.72343]
[1779685619547,33.18,77239.46,0.0,0.83505,0.0001,17.72381]
[1779685624582,33.18,77240.66,0.0,0.83518,0.0001,17.71513]
[1779685629617,33.18,77239.76,0.0,0.83508,0.0001,17.72189]
[1779685634652,33.19,77239.97,0.0,0.83509,0.0001,17.72081]
[1779685640158,33.19,77239.67,0.0,0.83506,0.0001,17.72324]
[1779685640227,33.19,77239.67,0.0,0.83506,0.0001,17.72324]
[1779685646736,33.19,77238.4,0.0,0.83492,0.0001,17.73278]
[1779685651771,33.19,77238.65,0.0,0.83496,0.0001,17.72757]
[1779685651910,33.19,77238.65,0.0,0.83496,0.0001,17.72757]
[1779685651977,33.19,77238.65,0.0,0.83496,0.0001,17.72757]
[1779685652846,33.19,77238.65,0.0,0.83496,0.0001,17.72757]
[1779685652005,33.19,77238.65,0.0,0.83496,0.0001,17.72764]
[1779685652973,33.19,77238.65,0.0,0.83496,0.0001,17.72764]
[1779685654259,33.19,77238.65,0.0,0.83496,0.0001,17.72771]
[1779685654793,33.19,77286.8,0.0,0.83995,0.0001,17.38777]
[1779685655800,33.18,77317.2,0.0,0.84309,0.0001,17.16989]
[1779685656807,33.18,77322.81,0.0,0.84366,0.0001,17.13033]
[1779685657814,33.18,77323.26,0.0,0.8437,0.0001,17.12775]
[1779685658155,33.18,77323.26,0.0,0.8437,0.0001,17.12775]
[1779685658821,33.18,77322.96,0.0,0.84366,0.0001,17.13031]
[1779685661842,33.19,77330.83,0.0,0.84444,0.0001,17.07599]
[1779685662849,33.19,77336.65,0.0,0.84502,0.0001,17.03506]
[1779685664863,33.19,77337.22,0.0,0.84507,0.0001,17.03167]
[1779685668891,33.19,77328.23,0.0,0.84414,0.0001,17.0966]
[1779685669898,33.19,77318.55,0.0,0.84316,0.0001,17.16536]
[1779685671912,33.19,77318.08,0.0,0.84311,0.0001,17.16926]
[1779685676809,33.19,77316.06,0.0,0.8429,0.0001,17.18396]
[1779685676884,33.19,77316.06,0.0,0.8429,0.0001,17.18396]
[1779685676871,33.19,77316.2,0.0,0.84291,0.0001,17.1831]
[1779685676947,33.19,77315.3,0.0,0.84281,0.0001,17.1896]
[1779685678810,33.19,77315.3,0.0,0.84281,0.0001,17.1896]
[1779685678976,33.2,77314.84,0.0,0.84277,0.0001,17.19297]
[1779685680977,33.2,77309.55,0.0,0.84222,0.0001,17.23072]
[1779685682518,33.2,77309.55,0.0,0.84222,0.0001,17.23072]
[1779685682726,33.2,77309.55,0.0,0.84222,0.0001,17.23072]
[1779685682730,33.2,77304.82,0.0,0.84174,0.0001,17.26421]
[1779685683054,33.2,77304.82,0.0,0.84174,0.0001,17.26421]
[1779685683224,33.2,77304.82,0.0,0.84174,0.0001,17.26421]
[1779685685008,33.2,77311.78,0.0,0.84245,0.0001,17.21514]
[1779685686597,33.2,77311.78,0.0,0.84245,0.0001,17.21514]
[1779685686721,33.2,77311.78,0.0,0.84245,0.0001,17.21514]
[1779685686822,33.2,77310.6,0.0,0.84233,0.0001,17.22357]
[1779685687339,33.2,77310.6,0.0,0.84233,0.0001,17.22357]
[1779685687476,33.2,77310.6,0.0,0.84233,0.0001,17.22357]
[1779685687549,33.2,77305.47,0.0,0.8418,0.0001,17.2599]
[1779685689033,33.2,77311.25,0.0,0.84239,0.0001,17.21912]
[1779685690579,33.2,77311.25,0.0,0.84239,0.0001,17.21912]
[1779685690717,33.2,77311.49,0.0,0.84241,0.0001,17.21751]
[1779685690979,33.2,77311.49,0.0,0.84241,0.0001,17.21751]
[1779685691552,33.2,77311.49,0.0,0.84241,0.0001,17.21751]
[1779685691724,33.2,77311.49,0.0,0.84241,0.0001,17.21751]
[1779685691825,33.2,77313.79,0.0,0.84265,0.0001,17.20135]
[1779685693065,33.2,77308.4,0.0,0.8421,0.0001,17.23955]
[1779685696414,33.2,77310.82,0.0,0.84234,0.0001,17.2226]
[1779685697095,33.2,77306.31,0.0,0.84188,0.0001,17.2547]
[1779685698812,33.2,77306.31,0.0,0.84188,0.0001,17.2547]
[1779685698952,33.2,77306.31,0.0,0.84188,0.0001,17.2547]
[1779685698855,33.2,77307.76,0.0,0.84203,0.0001,17.2445]
[1779685701123,33.2,77314.55,0.0,0.84271,0.0001,17.19674]
[1779685702245,33.2,77314.55,0.0,0.84271,0.0001,17.19674]
[1779685702475,33.2,77314.55,0.0,0.84271,0.0001,17.19674]
[1779685706724,33.2,77313.89,0.0,0.84264,0.0001,17.20194]
[1779685706822,33.2,77314.06,0.0,0.84265,0.0001,17.20086]
[1779685712200,33.2,77318.49,0.0,0.84312,0.0001,17.16645]
[1779685714096,33.2,77319.92,0.0,0.84326,0.0001,17.15652]
[1779685714215,33.2,77345.73,0.0,0.84586,0.0001,16.97415]
[1779685715221,33.2,77358.56,0.0,0.84714,0.0001,16.88368]
[1779685716228,33.2,77360.02,0.0,0.84727,0.0001,16.8739]
[1779685718066,33.2,77360.27,0.0,0.8473,0.0001,16.87224]
[1779685723980,33.21,77358.95,0.0,0.84714,0.0001,16.88325]
[1779685724284,33.21,77359.29,0.0,0.84717,0.0001,16.88151]
[1779685727977,33.21,77359.15,0.0,0.84714,0.0001,16.88316]
[1779685727993,33.21,77359.26,0.0,0.84715,0.0001,16.88272]
[1779685728220,33.21,77359.26,0.0,0.84715,0.0001,16.88272]
[1779685728791,33.21,77359.52,0.0,0.84717,0.0001,16.88122]
[1779685731681,33.21,77359.49,0.0,0.84716,0.0001,16.88211]
[1779685731726,33.21,77359.49,0.0,0.84716,0.0001,16.88211]
[1779685731979,33.21,77359.49,0.0,0.84716,0.0001,16.88211]
[1779685731782,33.21,77355.43,0.0,0.84675,0.0001,16.91113]
[1779685732340,33.21,77354.4,0.0,0.84664,0.0001,16.9187]
[1779685735361,33.21,77348.87,0.0,0.84608,0.0001,16.95861]
[1779685736893,33.21,77348.87,0.0,0.84608,0.0001,16.95861]
[1779685736975,33.21,77348.87,0.0,0.84608,0.0001,16.95861]
[1779685742509,33.21,77342.42,0.0,0.84543,0.0001,17.00425]
[1779685742726,33.21,77342.42,0.0,0.84543,0.0001,17.00425]
[1779685745431,33.22,77336.32,0.0,0.84481,0.0001,17.04793]
[1779685748604,33.22,77334.41,0.0,0.84462,0.0001,17.06159]
[1779685748723,33.22,77334.41,0.0,0.84462,0.0001,17.06159]
[1779685750107,33.22,77329.38,0.0,0.84411,0.0001,17.09722]
[1779685750221,33.22,77329.38,0.0,0.84411,0.0001,17.09722]
[1779685750618,33.22,77329.03,0.0,0.84408,0.0001,17.0997]
[1779685753487,33.22,77333.98,0.0,0.84457,0.0001,17.0648]
[1779685754503,33.22,77333.98,0.0,0.84457,0.0001,17.0648]
[1779685754726,33.22,77333.98,0.0,0.84457,0.0001,17.0648]
[1779685756520,33.22,77322.22,0.0,0.84339,0.0001,17.148]
[1779685757522,33.22,77324.42,0.0,0.84361,0.0001,17.13239]
[1779685758374,33.22,77324.42,0.0,0.84361,0.0001,17.13239]
[1779685758474,33.22,77324.42,0.0,0.84361,0.0001,17.13239]
[1779685759536,33.22,77318.01,0.0,0.84296,0.0001,17.17757]
[1779685761679,33.22,77317.54,0.0,0.84292,0.0001,17.18078]
[1779685761721,33.22,77317.54,0.0,0.84292,0.0001,17.18078]
[1779685761823,33.22,77316.78,0.0,0.84284,0.0001,17.18604]
[1779685764572,33.22,77309.11,0.0,0.84207,0.0001,17.23984]
[1779685766586,33.21,77305.51,0.0,0.84171,0.0001,17.26485]
[1779685768153,33.21,77305.56,0.0,0.84172,0.0001,17.26438]
[1779685768223,33.21,77305.56,0.0,0.84172,0.0001,17.26438]
[1779685770614,33.21,77297.74,0.0,0.84092,0.0001,17.31919]
[1779685771237,33.21,77297.74,0.0,0.84092,0.0001,17.31919]
[1779685771476,33.21,77297.74,0.0,0.84092,0.0001,17.31919]
[1779685775442,33.21,77293.17,0.0,0.84049,0.0001,17.34698]
[1779685775470,33.21,77293.17,0.0,0.84049,0.0001,17.34698]
[1779685775650,33.21,77292.15,0.0,0.84039,0.0001,17.3541]
[1779685778189,33.21,77292.15,0.0,0.84039,0.0001,17.3541]
[1779685778221,33.21,77292.15,0.0,0.84039,0.0001,17.3541]
[1779685779678,33.21,77297.62,0.0,0.84095,0.0001,17.31511]
[1779685783429,33.21,77293.23,0.0,0.84051,0.0001,17.34592]
[1779685783471,33.21,77293.23,0.0,0.84051,0.0001,17.34592]
[1779685783752,33.21,77293.23,0.0,0.84051,0.0001,17.34592]
[1779685783973,33.21,77293.23,0.0,0.84051,0.0001,17.34592]
[1779685783774,33.21,77294.44,0.0,0.84063,0.0001,17.33731]
[1779685789126,33.21,77294.69,0.0,0.84066,0.0001,17.33522]
[1779685789225,33.21,77294.69,0.0,0.84066,0.0001,17.33522]
[1779685791356,33.21,77297.81,0.0,0.84099,0.0001,17.31283]
[1779685791471,33.21,77297.81,0.0,0.84099,0.0001,17.31283]
[1779685791762,33.21,77300.3,0.0,0.84124,0.0001,17.2951]
[1779685794309,33.21,77302.59,0.0,0.84148,0.0001,17.27868]
[1779685794472,33.21,77302.59,0.0,0.84148,0.0001,17.27868]
[1779685799512,33.21,77308.38,0.0,0.84207,0.0001,17.23747]
[1779685800364,33.21,77308.62,0.0,0.8421,0.0001,17.23573]
[1779685800472,33.21,77308.62,0.0,0.8421,0.0001,17.23573]
[1779685801210,33.21,77308.38,0.0,0.84207,0.0001,17.23739]
[1779685801227,33.21,77308.38,0.0,0.84207,0.0001,17.23739]
[1779685801834,33.21,77308.34,0.0,0.84207,0.0001,17.23763]
[1779685806866,33.21,77308.81,0.0,0.84213,0.0001,17.23382]
[1779685808633,33.21,77308.91,0.0,0.84214,0.0001,17.23301]
[1779685808722,33.21,77308.91,0.0,0.84214,0.0001,17.23301]
[1779685815930,33.2,77308.24,0.0,0.84208,0.0001,17.23687]
[1779685816478,33.2,77308.24,0.0,0.84208,0.0001,17.23687]
[1779685816724,33.2,77308.24,0.0,0.84208,0.0001,17.23687]
[1779685818167,33.2,77305.12,0.0,0.84177,0.0001,17.25866]
[1779685818221,33.2,77305.12,0.0,0.84177,0.0001,17.25866]
[1779685818953,33.2,77305.04,0.0,0.84176,0.0001,17.25909]
[1779685823988,33.2,77303.12,0.0,0.84158,0.0001,17.27194]
[1779685829023,33.2,77303.15,0.0,0.84159,0.0001,17.27097]
[1779685830824,33.2,77303.11,0.0,0.84159,0.0001,17.2711]
[1779685830972,33.2,77303.11,0.0,0.84159,0.0001,17.2711]
[1779685836535,33.2,77307.75,0.0,0.8421,0.0001,17.23374]
[1779685836728,33.2,77307.75,0.0,0.8421,0.0001,17.23374]
[1779685836828,33.2,77307.75,0.0,0.8421,0.0001,17.23348]
[1779685842117,33.2,77307.73,0.0,0.84211,0.0001,17.23297]
[1779685851180,33.2,77307.29,0.0,0.84208,0.0001,17.23499]
[1779685852167,33.2,77307.29,0.0,0.84208,0.0001,17.23499]
[1779685852221,33.2,77307.29,0.0,0.84208,0.0001,17.23499]
[1779685856433,33.19,77310.58,0.0,0.84242,0.0001,17.21142]
[1779685856474,33.19,77310.58,0.0,0.84242,0.0001,17.21142]
[1779685856574,33.19,77311.2,0.0,0.84248,0.0001,17.20698]
[1779685862433,33.19,77311.23,0.0,0.84249,0.0001,17.20652]
[1779685862470,33.19,77311.23,0.0,0.84249,0.0001,17.20652]
[1779685865256,33.19,77307.22,0.0,0.84208,0.0001,17.23471]
[1779685865470,33.19,77307.22,0.0,0.84208,0.0001,17.23471]
[1779685865571,33.19,77306.04,0.0,0.84196,0.0001,17.24296]
[1779685871320,33.19,77303.75,0.0,0.84174,0.0001,17.2585]
[1779685876107,33.19,77303.36,0.0,0.8417,0.0001,17.26101]
[1779685877982,33.19,77304.44,0.0,0.84182,0.0001,17.253]
[1779685881833,33.19,77303.35,0.0,0.84171,0.0001,17.26036]
[1779685881880,33.19,77303.35,0.0,0.84171,0.0001,17.26036]
[1779685881975,33.19,77303.35,0.0,0.84171,0.0001,17.26036]
[1779685881981,33.19,77306.75,0.0,0.84206,0.0001,17.23608]
[1779685887147,33.19,77307.28,0.0,0.84212,0.0001,17.23201]
[1779685887192,33.19,77307.29,0.0,0.84212,0.0001,17.23186]
[1779685887235,33.19,77307.29,0.0,0.84212,0.0001,17.23186]
[1779685887432,33.19,77307.36,0.0,0.84213,0.0001,17.23128]
[1779685890865,33.19,77307.84,0.0,0.84218,0.0001,17.22774]
[1779685890974,33.19,77307.84,0.0,0.84218,0.0001,17.22774]
[1779685891424,33.19,77309.24,0.0,0.84235,0.0001,17.21397]
[1779685891474,33.19,77309.24,0.0,0.84235,0.0001,17.21397]
[1779685891572,33.19,77309.38,0.0,0.84237,0.0001,17.21292]
[1779685897503,33.19,77309.57,0.0,0.84239,0.0001,17.21126]
[1779685902538,33.19,77307.29,0.0,0.84216,0.0001,17.22711]
[1779685904511,33.19,77305.45,0.0,0.84197,0.0001,17.24004]
[1779685904721,33.19,77305.45,0.0,0.84197,0.0001,17.24004]
[1779685910594,33.19,77306.53,0.0,0.84209,0.0001,17.23174]
[1779685912783,33.19,77306.33,0.0,0.84207,0.0001,17.23306]
[1779685912846,33.19,77306.33,0.0,0.84207,0.0001,17.23306]
[1779685912974,33.19,77306.33,0.0,0.84207,0.0001,17.23306]
[1779685913075,33.19,77306.23,0.0,0.84207,0.0001,17.23369]
[1779685918650,33.18,77305.52,0.0,0.842,0.0001,17.23817]
[1779685924026,33.18,77306.2,0.0,0.84207,0.0001,17.23302]
[1779685924085,33.18,77306.2,0.0,0.84207,0.0001,17.23302]
[1779685924128,33.18,77306.17,0.0,0.84207,0.0001,17.23315]
[1779685924224,33.18,77306.17,0.0,0.84207,0.0001,17.23315]
[1779685925007,33.18,77306.17,0.0,0.84207,0.0001,17.23315]
[1779685925220,33.18,77305.53,0.0,0.84201,0.0001,17.2376]
[1779685929292,33.18,77309.24,0.0,0.84239,0.0001,17.21104]
[1779685929340,33.18,77309.24,0.0,0.84239,0.0001,17.21104]
[1779685929471,33.18,77309.24,0.0,0.84239,0.0001,17.21104]
[1779685929968,33.18,77309.24,0.0,0.84239,0.0001,17.21104]
[1779685930062,33.18,77309.8,0.0,0.84245,0.0001,17.20704]
[1779685930221,33.18,77309.8,0.0,0.84245,0.0001,17.20704]
[1779685930738,33.18,77304.24,0.0,0.84188,0.0001,17.2463]
[1779685931478,33.18,77304.24,0.0,0.84188,0.0001,17.2463]
[1779685931722,33.18,77304.24,0.0,0.84188,0.0001,17.2463]
[1779685936780,33.18,77299.26,0.0,0.84138,0.0001,17.28083]
[1779685937620,33.18,77299.26,0.0,0.84138,0.0001,17.28083]
[1779685937722,33.18,77299.26,0.0,0.84138,0.0001,17.28083]
[1779685937905,33.18,77299.26,0.0,0.84138,0.0001,17.28083]
[1779685937972,33.18,77299.26,0.0,0.84138,0.0001,17.28083]
[1779685937977,33.18,77299.12,0.0,0.84137,0.0001,17.28168]
[1779685939802,33.18,77305.1,0.0,0.84199,0.0001,17.23913]
[1779685940809,33.18,77289.06,0.0,0.84035,0.0001,17.35265]
[1779685942136,33.18,77289.06,0.0,0.84035,0.0001,17.35265]
[1779685941817,33.18,77288.53,0.0,0.84029,0.0001,17.35637]
[1779685942225,33.18,77288.53,0.0,0.84029,0.0001,17.35637]
[1779685942296,33.18,77288.53,0.0,0.84029,0.0001,17.35637]
[1779685942471,33.18,77288.53,0.0,0.84029,0.0001,17.35637]
[1779685942572,33.18,77288.53,0.0,0.84029,0.0001,17.35619]
[1779685947941,33.18,77288.18,0.0,0.84027,0.0001,17.35792]
[1779685947974,33.18,77288.18,0.0,0.84027,0.0001,17.35792]
[1779685948017,33.18,77288.18,0.0,0.84027,0.0001,17.35792]
[1779685948221,33.18,77288.18,0.0,0.84027,0.0001,17.35792]
[1779685948119,33.18,77288.7,0.0,0.84032,0.0001,17.35406]
[1779685953901,33.18,77296.92,0.0,0.84121,0.0001,17.29107]
[1779685955275,33.18,77297.53,0.0,0.84127,0.0001,17.28665]
[1779685955474,33.18,77297.53,0.0,0.84127,0.0001,17.28665]
[1779685956005,33.18,77297.53,0.0,0.84127,0.0001,17.28665]
[1779685956221,33.18,77297.53,0.0,0.84127,0.0001,17.28665]
[1779685956228,33.18,77299.19,0.0,0.84144,0.0001,17.27482]
[1779685961535,33.18,77297.74,0.0,0.8413,0.0001,17.28471]
[1779685961721,33.18,77297.74,0.0,0.8413,0.0001,17.28471]
[1779685962031,33.18,77297.74,0.0,0.8413,0.0001,17.28471]
[1779685962221,33.18,77297.74,0.0,0.8413,0.0001,17.28471]
[1779685962035,33.17,77297.9,0.0,0.84132,0.0001,17.28349]
[1779685967999,33.17,77298.32,0.0,0.84137,0.0001,17.28001]
[1779685970592,33.17,77297.24,0.0,0.84126,0.0001,17.28747]
[1779685970728,33.17,77297.24,0.0,0.84126,0.0001,17.28747]
[1779685975507,33.17,77296.77,0.0,0.84122,0.0001,17.29033]
[1779685975722,33.17,77296.77,0.0,0.84122,0.0001,17.29033]
[1779685975735,33.17,77296.77,0.0,0.84122,0.0001,17.29033]
[1779685975972,33.17,77296.77,0.0,0.84122,0.0001,17.29033]
[1779685976088,33.17,77297.28,0.0,0.84127,0.0001,17.28662]
[1779685981123,33.17,77301.13,0.0,0.84167,0.0001,17.25901]
[1779685987165,33.17,77301.24,0.0,0.84169,0.0001,17.25789]
[1779685987801,33.17,77301.24,0.0,0.84169,0.0001,17.25789]
[1779685987867,33.17,77301.24,0.0,0.84169,0.0001,17.25789]
[1779685987976,33.17,77301.24,0.0,0.84169,0.0001,17.25789]
[1779685988172,33.17,77301.72,0.0,0.84173,0.0001,17.25444]
[1779685993207,33.17,77301.48,0.0,0.84171,0.0001,17.25588]
[1779685998242,33.17,77298.42,0.0,0.84141,0.0001,17.27725]
[1779685998539,33.17,77298.42,0.0,0.84141,0.0001,17.27725]
[1779685998672,33.17,77298.42,0.0,0.84141,0.0001,17.27725]
[1779685998725,33.17,77298.42,0.0,0.84141,0.0001,17.27725]
[1779685999249,33.17,77297.94,0.0,0.84136,0.0001,17.28056]
[1779686004284,33.17,77295.98,0.0,0.84116,0.0001,17.29397]
[1779686007908,33.17,77295.27,0.0,0.8411,0.0001,17.29869]
[1779686007978,33.17,77295.27,0.0,0.8411,0.0001,17.29869]
[1779686008110,33.17,77295.27,0.0,0.8411,0.0001,17.29869]
[1779686008223,33.17,77295.27,0.0,0.8411,0.0001,17.29869]
[1779686008299,33.17,77295.27,0.0,0.8411,0.0001,17.29858]
[1779686013347,33.17,77295.44,0.0,0.84115,0.0001,17.29298]
[1779686018263,33.17,77295.27,0.0,0.84114,0.0001,17.29389]
[1779686018473,33.17,77295.4,0.0,0.84115,0.0001,17.29287]
[1779686018619,33.17,77295.4,0.0,0.84115,0.0001,17.29287]
[1779686018723,33.17,77295.4,0.0,0.84115,0.0001,17.29287]
[1779686018824,33.17,77295.57,0.0,0.84117,0.0001,17.29158]
[1779686024424,33.16,77295.59,0.0,0.84118,0.0001,17.29089]
[1779686027563,33.16,77295.1,0.0,0.84113,0.0001,17.29417]
[1779686027724,33.16,77295.1,0.0,0.84113,0.0001,17.29417]
[1779686027778,33.16,77295.1,0.0,0.84113,0.0001,17.29417]
[1779686027977,33.16,77295.1,0.0,0.84113,0.0001,17.29417]
[1779686028061,33.16,77295.18,0.0,0.84114,0.0001,17.29351]
[1779686033487,33.16,77290.46,0.0,0.84067,0.0001,17.32617]
[1779686036154,33.16,77293.81,0.0,0.84101,0.0001,17.30233]
[1779686036228,33.16,77293.81,0.0,0.84101,0.0001,17.30233]
[1779686036302,33.16,77294.41,0.0,0.84108,0.0001,17.29797]
[1779686036377,33.16,77294.41,0.0,0.84108,0.0001,17.29797]
[1779686036476,33.16,77294.41,0.0,0.84108,0.0001,17.29797]
[1779686041544,33.16,77294.55,0.0,0.8411,0.0001,17.29626]
[1779686046579,33.16,77294.79,0.0,0.84113,0.0001,17.29391]
[1779686048808,33.16,77294.78,0.0,0.84113,0.0001,17.29384]
[1779686048982,33.16,77294.78,0.0,0.84113,0.0001,17.29384]
[1779686049263,33.16,77294.78,0.0,0.84113,0.0001,17.29384]
[1779686049314,33.16,77297.15,0.0,0.84138,0.0001,17.27694]
[1779686049477,33.16,77297.15,0.0,0.84138,0.0001,17.27694]
[1779686054635,33.16,77297.58,0.0,0.84143,0.0001,17.27316]
[1779686056779,33.16,77297.58,0.0,0.84143,0.0001,17.27316]
[1779686056976,33.16,77297.58,0.0,0.84143,0.0001,17.27316]
[1779686056991,33.16,77299.28,0.0,0.84161,0.0001,17.26088]
[1779686057512,33.16,77299.28,0.0,0.84161,0.0001,17.26088]
[1779686057728,33.16,77299.28,0.0,0.84161,0.0001,17.26088]
[1779686063691,33.16,77298.47,0.0,0.84154,0.0001,17.26594]
[1779686063728,33.16,77298.47,0.0,0.84154,0.0001,17.26594]
[1779686063790,33.16,77298.68,0.0,0.84156,0.0001,17.26434]
[1779686065016,33.16,77298.68,0.0,0.84156,0.0001,17.26434]
[1779686065057,33.16,77301.61,0.0,0.84186,0.0001,17.2435]
[1779686065732,33.15,77330.77,0.0,0.84482,0.0001,17.03709]
[1779686066739,33.16,77338.11,0.0,0.84555,0.0001,16.98528]
[1779686068936,33.16,77338.39,0.0,0.84558,0.0001,16.98351]
[1779686069000,33.16,77337.74,0.0,0.84551,0.0001,16.98831]
[1779686074798,33.16,77336.99,0.0,0.84544,0.0001,16.99108]
[1779686079732,33.16,77336.27,0.0,0.84536,0.0001,16.99679]
[1779686079977,33.16,77336.27,0.0,0.84536,0.0001,16.99679]
[1779686080156,33.16,77336.27,0.0,0.84536,0.0001,16.99679]
[1779686080228,33.16,77336.27,0.0,0.84536,0.0001,16.99679]
[1779686080324,33.16,77336.27,0.0,0.84536,0.0001,16.99692]
[1779686085406,33.16,77334.77,0.0,0.8452,0.0001,17.00813]
[1779686085476,33.16,77334.77,0.0,0.8452,0.0001,17.00813]
[1779686085753,33.16,77334.77,0.0,0.8452,0.0001,17.00813]
[1779686085980,33.16,77334.77,0.0,0.8452,0.0001,17.00813]
[1779686086078,33.16,77334.15,0.0,0.84514,0.0001,17.01263]
[1779686092924,33.16,77334.41,0.0,0.84515,0.0001,17.01152]
[1779686098137,33.16,77336.16,0.0,0.84532,0.0001,16.99954]
[1779686098228,33.16,77336.16,0.0,0.84532,0.0001,16.99954]
[1779686098238,33.16,77335.67,0.0,0.84527,0.0001,17.00312]
[1779686098562,33.16,77335.67,0.0,0.84527,0.0001,17.00312]
[1779686098723,33.16,77335.67,0.0,0.84527,0.0001,17.00312]
[1779686103257,33.16,77335.74,0.0,0.84527,0.0001,17.00304]
[1779686103359,33.16,77335.66,0.0,0.84527,0.0001,17.00371]
[1779686103472,33.16,77335.66,0.0,0.84527,0.0001,17.00371]
[1779686103674,33.16,77335.66,0.0,0.84527,0.0001,17.00371]
[1779686103724,33.16,77335.66,0.0,0.84527,0.0001,17.00371]
[1779686104001,33.16,77340.81,0.0,0.84578,0.0001,16.96738]
[1779686105775,33.17,77342.31,0.0,0.84593,0.0001,16.95691]
[1779686105975,33.17,77342.31,0.0,0.84593,0.0001,16.95691]
[1779686106015,33.17,77346.26,0.0,0.84633,0.0001,16.9289]
[1779686108407,33.17,77347.8,0.0,0.84648,0.0001,16.91797]
[1779686108487,33.16,77345.52,0.0,0.84625,0.0001,16.93408]
[1779686109036,33.16,77336.83,0.0,0.84538,0.0001,16.99551]
[1779686109496,33.16,77336.83,0.0,0.84538,0.0001,16.99551]
[1779686109724,33.16,77336.83,0.0,0.84538,0.0001,16.99551]
[1779686110044,33.17,77331.7,0.0,0.84486,0.0001,17.0319]
[1779686113658,33.17,77331.13,0.0,0.84481,0.0001,17.03608]
[1779686113725,33.17,77331.13,0.0,0.84481,0.0001,17.03608]
[1779686113957,33.17,77331.13,0.0,0.84481,0.0001,17.03608]
[1779686113974,33.17,77331.13,0.0,0.84481,0.0001,17.03608]
[1779686114073,33.17,77331.54,0.0,0.84485,0.0001,17.03323]
[1779686119108,33.17,77331.85,0.0,0.84487,0.0001,17.03129]
[1779686120180,33.17,77331.85,0.0,0.84487,0.0001,17.03129]
[1779686120224,33.17,77331.85,0.0,0.84487,0.0001,17.03129]
[1779686120378,33.17,77331.85,0.0,0.84487,0.0001,17.03129]
[1779686120393,33.17,77330.64,0.0,0.84475,0.0001,17.0399]
[1779686120472,33.17,77330.64,0.0,0.84475,0.0001,17.0399]
[1779686126157,33.17,77327.47,0.0,0.84443,0.0001,17.06244]
[1779686128165,33.17,77327.25,0.0,0.84441,0.0001,17.06399]
[1779686128221,33.17,77327.25,0.0,0.84441,0.0001,17.06399]
[1779686128222,33.17,77327.25,0.0,0.84441,0.0001,17.06399]
[1779686128266,33.17,77323.57,0.0,0.84404,0.0001,17.09002]
[1779686128471,33.17,77323.57,0.0,0.84404,0.0001,17.09002]
[1779686136227,33.17,77323.4,0.0,0.84405,0.0001,17.08705]
[1779686137570,33.17,77323.26,0.0,0.84404,0.0001,17.088]
[1779686137720,33.17,77323.26,0.0,0.84404,0.0001,17.088]
[1779686138241,33.17,77322.98,0.0,0.84401,0.0001,17.08994]
[1779686139140,33.17,77322.98,0.0,0.84401,0.0001,17.08994]
[1779686139226,33.17,77322.98,0.0,0.84401,0.0001,17.08994]
[1779686144284,33.16,77324.36,0.0,0.84415,0.0001,17.07991]
[1779686148312,33.16,77318.7,0.0,0.84358,0.0001,17.11981]
[1779686148977,33.16,77318.7,0.0,0.84358,0.0001,17.11981]
[1779686149318,33.16,77318.7,0.0,0.84358,0.0001,17.11981]
[1779686149451,33.16,77318.3,0.0,0.84354,0.0001,17.12261]
[1779686149476,33.16,77318.3,0.0,0.84354,0.0001,17.12261]
[1779686154663,33.16,77314.8,0.0,0.84319,0.0001,17.14686]
[1779686154724,33.16,77314.8,0.0,0.84319,0.0001,17.14686]
[1779686156304,33.16,77314.56,0.0,0.84317,0.0001,17.14843]
[1779686156368,33.16,77315.21,0.0,0.84324,0.0001,17.14371]
[1779686156470,33.16,77315.21,0.0,0.84324,0.0001,17.14371]
[1779686162410,33.16,77315.01,0.0,0.84323,0.0001,17.14441]
[1779686165292,33.16,77316.77,0.0,0.84341,0.0001,17.13173]
[1779686165477,33.16,77316.77,0.0,0.84341,0.0001,17.13164]
[1779686170600,33.16,77320.46,0.0,0.84379,0.0001,17.10509]
[1779686171008,33.16,77320.46,0.0,0.84379,0.0001,17.10509]
[1779686171225,33.16,77320.46,0.0,0.84379,0.0001,17.10509]
[1779686171473,33.16,77321.44,0.0,0.84389,0.0001,17.09803]
[1779686176401,33.16,77320.89,0.0,0.84384,0.0001,17.10184]
[1779686176474,33.16,77320.89,0.0,0.84384,0.0001,17.10184]
[1779686181543,33.16,77322.03,0.0,0.84396,0.0001,17.09348]
[1779686183730,33.16,77321.42,0.0,0.8439,0.0001,17.09776]
[1779686183978,33.16,77321.42,0.0,0.8439,0.0001,17.09776]
[1779686185531,33.16,77321.42,0.0,0.8439,0.0001,17.09769]
[1779686185721,33.16,77321.42,0.0,0.8439,0.0001,17.09769]
[1779686185822,33.16,77320.66,0.0,0.84382,0.0001,17.10303]
[1779686191613,33.16,77317.35,0.0,0.84352,0.0001,17.12238]
[1779686193485,33.16,77317.35,0.0,0.84352,0.0001,17.12238]
[1779686193723,33.16,77317.33,0.0,0.84352,0.0001,17.12244]
[1779686199191,33.16,77316.59,0.0,0.84345,0.0001,17.12731]
[1779686199221,33.16,77316.59,0.0,0.84345,0.0001,17.12731]
[1779686199322,33.16,77316.67,0.0,0.84345,0.0001,17.12667]
[1779686200194,33.16,77316.67,0.0,0.84345,0.0001,17.12667]
[1779686200221,33.16,77316.67,0.0,0.84345,0.0001,17.12667]
[1779686205711,33.16,77316.36,0.0,0.84343,0.0001,17.12834]
[1779686213580,33.16,77316.89,0.0,0.84349,0.0001,17.12436]
[1779686213721,33.16,77316.89,0.0,0.84349,0.0001,17.12436]
[1779686215520,33.16,77316.01,0.0,0.8434,0.0001,17.13023]
[1779686215721,33.15,77316.91,0.0,0.8435,0.0001,17.12379]
[1779686215781,33.15,77317.09,0.0,0.84351,0.0001,17.12244]
[1779686219809,33.15,77334.2,0.0,0.84524,0.0001,17.00114]
[1779686220816,33.15,77347.96,0.0,0.84662,0.0001,16.90387]
[1779686221823,33.16,77347.39,0.0,0.84656,0.0001,16.90814]
[1779686223406,33.16,77341.18,0.0,0.84594,0.0001,16.95232]
[1779686223837,33.16,77335.12,0.0,0.84533,0.0001,16.99515]
[1779686230886,33.15,77335.25,0.0,0.84535,0.0001,16.99341]
[1779686236928,33.15,77333.35,0.0,0.84517,0.0001,17.00609]
[1779686241963,33.15,77333.39,0.0,0.84519,0.0001,17.00517]
[1779686242970,33.15,77327.25,0.0,0.84457,0.0001,17.04849]
[1779686248036,33.15,77328.38,0.0,0.84469,0.0001,17.03972]
[1779686252036,33.15,77335.8,0.0,0.84548,0.0001,16.98263]
[1779686257072,33.15,77345.27,0.0,0.84643,0.0001,16.91517]
[1779686262106,33.15,77343.13,0.0,0.84622,0.0001,16.93023]
[1779686267142,33.15,77346.33,0.0,0.84654,0.0001,16.9074]
[1779686272178,33.15,77346.31,0.0,0.84654,0.0001,16.90742]
[1779686277212,33.15,77346.89,0.0,0.8466,0.0001,16.90326]
[1779686282247,33.15,77347.72,0.0,0.84668,0.0001,16.89743]
[1779686283255,33.15,77361.89,0.0,0.84809,0.0001,16.79717]
[1779686284300,33.15,77361.89,0.0,0.84809,0.0001,16.79717]
[1779686284401,33.15,77362.5,0.0,0.84815,0.0001,16.79302]
[1779686286469,33.15,77362.6,0.0,0.84816,0.0001,16.79248]
[1779686291310,33.15,77369.15,0.0,0.84879,0.0001,16.74729]
[1779686296345,33.15,77369.61,0.0,0.84882,0.0001,16.74529]
[1779686296815,33.15,77369.61,0.0,0.84882,0.0001,16.74529]
[1779686296973,33.15,77369.61,0.0,0.84882,0.0001,16.74529]
[1779686297352,33.15,77369.74,0.0,0.84883,0.0001,16.74463]
[1779686302387,33.15,77370.34,0.0,0.84887,0.0001,16.74163]
[1779686304483,33.15,77370.32,0.0,0.84887,0.0001,16.74203]
[1779686306484,33.16,77371.87,0.0,0.84901,0.0001,16.73159]
[1779686312479,33.16,77368.53,0.0,0.84869,0.0001,16.75294]
[1779686312580,33.16,77367.53,0.0,0.84859,0.0001,16.76025]
[1779686312723,33.16,77367.53,0.0,0.84859,0.0001,16.76025]
[1779686313362,33.16,77367.53,0.0,0.84859,0.0001,16.76025]
[1779686313474,33.16,77367.53,0.0,0.84859,0.0001,16.76025]
[1779686314470,33.16,77373.79,0.0,0.8492,0.0001,16.71644]
[1779686317658,33.16,77373.29,0.0,0.84914,0.0001,16.72085]
[1779686317705,33.16,77373.29,0.0,0.84914,0.0001,16.72085]
[1779686319916,33.16,77370.73,0.0,0.84888,0.0001,16.73951]
[1779686319971,33.16,77370.73,0.0,0.84888,0.0001,16.73951]
[1779686320513,33.16,77370.61,0.0,0.84886,0.0001,16.74062]
[1779686325548,33.17,77370.48,0.0,0.84883,0.0001,16.74285]
[1779686327563,33.17,77382.44,0.0,0.85001,0.0001,16.65879]
[1779686328570,33.17,77388.62,0.0,0.85061,0.0001,16.61535]
[1779686329577,33.17,77388.66,0.0,0.85061,0.0001,16.61543]
[1779686330911,33.17,77389.54,0.0,0.85069,0.0001,16.60964]
[1779686331591,33.17,77384.42,0.0,0.85018,0.0001,16.64626]
[1779686332988,33.17,77380.44,0.0,0.84978,0.0001,16.67484]
[1779686336995,33.17,77377.67,0.0,0.84949,0.0001,16.69578]
[1779686337618,33.17,77377.67,0.0,0.84949,0.0001,16.69578]
[1779686337637,33.17,77377.7,0.0,0.84949,0.0001,16.69589]
[1779686337726,33.17,77377.7,0.0,0.84949,0.0001,16.69589]
[1779686341665,33.18,77383.89,0.0,0.85008,0.0001,16.65339]
[1779686343679,33.18,77378.75,0.0,0.84957,0.0001,16.69041]
[1779686346706,33.18,77368.38,0.0,0.84853,0.0001,16.76497]
[1779686351741,33.18,77368.94,0.0,0.84857,0.0001,16.76209]
[1779686352711,33.18,77368.94,0.0,0.84857,0.0001,16.76209]
[1779686352724,33.18,77368.94,0.0,0.84857,0.0001,16.76209]
[1779686353755,33.18,77362.51,0.0,0.84792,0.0001,16.80794]
[1779686355769,33.18,77355.76,0.0,0.84725,0.0001,16.85613]
[1779686361794,33.19,77355.9,0.0,0.84725,0.0001,16.85604]
[1779686361973,33.19,77355.9,0.0,0.84725,0.0001,16.85604]
[1779686362000,33.19,77355.36,0.0,0.84718,0.0001,16.86073]
[1779686363519,33.19,77355.36,0.0,0.84718,0.0001,16.86073]
[1779686363722,33.19,77354.62,0.0,0.8471,0.0001,16.86625]
[1779686365839,33.19,77346.65,0.0,0.8463,0.0001,16.92336]
[1779686370858,33.19,77342.69,0.0,0.84589,0.0001,16.9521]
[1779686370992,33.19,77342.69,0.0,0.84589,0.0001,16.9521]
[1779686371261,33.19,77342.69,0.0,0.84589,0.0001,16.9521]
[1779686371471,33.19,77342.69,0.0,0.84589,0.0001,16.9521]
[1779686371573,33.19,77343.08,0.0,0.84596,0.0001,16.94571]
[1779686376916,33.19,77340.66,0.0,0.8457,0.0001,16.96381]
[1779686381110,33.19,77339.17,0.0,0.84554,0.0001,16.9748]
[1779686381228,33.19,77339.17,0.0,0.84554,0.0001,16.9748]
[1779686381349,33.19,77339.17,0.0,0.84554,0.0001,16.9748]
[1779686381477,33.19,77339.17,0.0,0.84554,0.0001,16.9748]
[1779686381577,33.19,77339.47,0.0,0.84557,0.0001,16.97283]
[1779686386986,33.2,77337.18,0.0,0.84533,0.0001,16.98987]
[1779686389000,33.2,77331.85,0.0,0.84479,0.0001,17.0278]
[1779686391045,33.2,77331.9,0.0,0.84479,0.0001,17.02753]
[1779686391223,33.2,77331.9,0.0,0.84479,0.0001,17.02753]
[1779686391429,33.2,77331.9,0.0,0.84479,0.0001,17.02753]
[1779686391474,33.2,77331.9,0.0,0.84479,0.0001,17.02753]
[1779686391565,33.2,77331.92,0.0,0.8448,0.0001,17.02748]
[1779686395042,33.2,77322.28,0.0,0.84382,0.0001,17.09596]
[1779686400077,33.2,77322.66,0.0,0.84386,0.0001,17.09329]
[1779686401260,33.2,77322.66,0.0,0.84386,0.0001,17.09329]
[1779686401476,33.2,77322.66,0.0,0.84386,0.0001,17.09329]
[1779686401633,33.2,77322.66,0.0,0.84386,0.0001,17.09329]
[1779686401484,33.2,77322.86,0.0,0.84388,0.0001,17.09188]
[1779686401722,33.2,77322.86,0.0,0.84388,0.0001,17.09188]
[1779686407134,33.2,77313.81,0.0,0.84296,0.0001,17.15584]
[1779686410155,33.2,77309.51,0.0,0.84253,0.0001,17.18599]
[1779686412738,33.2,77309.37,0.0,0.84252,0.0001,17.18679]
[1779686412983,33.2,77309.37,0.0,0.84252,0.0001,17.18679]
[1779686413351,33.2,77309.37,0.0,0.84252,0.0001,17.18679]
[1779686413473,33.2,77309.37,0.0,0.84252,0.0001,17.18679]
[1779686413573,33.2,77310.37,0.0,0.84262,0.0001,17.17963]
[1779686419218,33.2,77308.94,0.0,0.84248,0.0001,17.18918]
[1779686423153,33.19,77309.07,0.0,0.8425,0.0001,17.18807]
[1779686423222,33.19,77309.07,0.0,0.8425,0.0001,17.18807]
[1779686423697,33.19,77309.07,0.0,0.8425,0.0001,17.18807]
[1779686423722,33.19,77309.07,0.0,0.8425,0.0001,17.18807]
[1779686423735,33.19,77308.96,0.0,0.84249,0.0001,17.18865]
[1779686432309,33.19,77308.85,0.0,0.84251,0.0001,17.18479]
[1779686437345,33.19,77307.99,0.0,0.84243,0.0001,17.19044]
[1779686437985,33.19,77307.99,0.0,0.84243,0.0001,17.19044]
[1779686438227,33.19,77307.99,0.0,0.84243,0.0001,17.19044]
[1779686438352,33.19,77307.18,0.0,0.84235,0.0001,17.19608]
[1779686438944,33.19,77307.18,0.0,0.84235,0.0001,17.19608]
[1779686438986,33.19,77307.18,0.0,0.84235,0.0001,17.19608]
[1779686444394,33.19,77303.42,0.0,0.84198,0.0001,17.22204]
[1779686446408,33.19,77297.37,0.0,0.84136,0.0001,17.26454]
[1779686449438,33.19,77304.34,0.0,0.84208,0.0001,17.21474]
[1779686453039,33.19,77305.81,0.0,0.84224,0.0001,17.20402]
[1779686453224,33.19,77305.81,0.0,0.84224,0.0001,17.20402]
[1779686453751,33.19,77305.81,0.0,0.84224,0.0001,17.20402]
[1779686453466,33.19,77306.01,0.0,0.84226,0.0001,17.20252]
[1779686453972,33.19,77306.01,0.0,0.84226,0.0001,17.20252]
[1779686460747,33.19,77302.76,0.0,0.84193,0.0001,17.22505]
[1779686460975,33.19,77303.01,0.0,0.84196,0.0001,17.22306]
[1779686460977,33.19,77303.01,0.0,0.84196,0.0001,17.22306]
[1779686461223,33.19,77303.01,0.0,0.84196,0.0001,17.22306]
[1779686461522,33.19,77302.74,0.0,0.84194,0.0001,17.22486]
[1779686462531,33.19,77295.77,0.0,0.84123,0.0001,17.27402]
[1779686464543,33.19,77293.13,0.0,0.84096,0.0001,17.29231]
[1779686466557,33.18,77301.07,0.0,0.84178,0.0001,17.23581]
[1779686469385,33.18,77296.76,0.0,0.84134,0.0001,17.266]
[1779686469480,33.18,77296.76,0.0,0.84134,0.0001,17.266]
[1779686469578,33.18,77297.32,0.0,0.8414,0.0001,17.26188]
[1779686470733,33.18,77297.32,0.0,0.8414,0.0001,17.26188]
[1779686470994,33.18,77298.71,0.0,0.84155,0.0001,17.2519]
[1779686476627,33.18,77299.67,0.0,0.84166,0.0001,17.24426]
[1779686478387,33.18,77297.45,0.0,0.84143,0.0001,17.25982]
[1779686478476,33.18,77297.45,0.0,0.84143,0.0001,17.25982]
[1779686478764,33.18,77297.45,0.0,0.84143,0.0001,17.25982]
[1779686478641,33.18,77298.75,0.0,0.84157,0.0001,17.25048]
[1779686478992,33.18,77298.75,0.0,0.84157,0.0001,17.25048]
[1779686484759,33.18,77301.82,0.0,0.84189,0.0001,17.22814]
[1779686484787,33.18,77302.22,0.0,0.84193,0.0001,17.2252]
[1779686484975,33.18,77302.22,0.0,0.84193,0.0001,17.2252]
[1779686485205,33.18,77302.22,0.0,0.84193,0.0001,17.2252]
[1779686485226,33.18,77302.22,0.0,0.84193,0.0001,17.2252]
[1779686485691,33.18,77302.18,0.0,0.84193,0.0001,17.22537]
[1779686490726,33.18,77302.0,0.0,0.84192,0.0001,17.2261]
[1779686495635,33.18,77301.26,0.0,0.84187,0.0001,17.22709]
[1779686495727,33.18,77301.26,0.0,0.84187,0.0001,17.22709]
[1779686495761,33.18,77301.45,0.0,0.84189,0.0001,17.22563]
[1779686496276,33.18,77301.45,0.0,0.84189,0.0001,17.22563]
[1779686496481,33.18,77301.45,0.0,0.84189,0.0001,17.22563]
[1779686501804,33.18,77301.93,0.0,0.84195,0.0001,17.22156]
[1779686504977,33.18,77301.72,0.0,0.84194,0.0001,17.22271]
[1779686505227,33.18,77301.72,0.0,0.84194,0.0001,17.22271]
[1779686505783,33.18,77301.72,0.0,0.84194,0.0001,17.22271]
[1779686505827,33.18,77301.72,0.0,0.84194,0.0001,17.2226]
[1779686505976,33.18,77301.72,0.0,0.84194,0.0001,17.2226]
[1779686511874,33.17,77301.51,0.0,0.84193,0.0001,17.2233]
[1779686513578,33.17,77301.51,0.0,0.84193,0.0001,17.2233]
[1779686513723,33.17,77301.51,0.0,0.84193,0.0001,17.2233]
[1779686513823,33.17,77301.66,0.0,0.84194,0.0001,17.22212]
[1779686514615,33.17,77301.66,0.0,0.84194,0.0001,17.22212]
[1779686514727,33.17,77301.66,0.0,0.84194,0.0001,17.22212]
[1779686519814,33.17,77294.63,0.0,0.84124,0.0001,17.27108]
[1779686519977,33.17,77294.37,0.0,0.84121,0.0001,17.27274]
[1779686525972,33.17,77298.05,0.0,0.84161,0.0001,17.24559]
[1779686531007,33.17,77294.52,0.0,0.84125,0.0001,17.26987]
[1779686532015,33.17,77286.26,0.0,0.84041,0.0001,17.32812]
[1779686534447,33.17,77286.23,0.0,0.84041,0.0001,17.32809]
[1779686534474,33.17,77286.23,0.0,0.84041,0.0001,17.32809]
[1779686534663,33.17,77285.84,0.0,0.84037,0.0001,17.33061]
[1779686535296,33.17,77285.84,0.0,0.84037,0.0001,17.33061]
[1779686535477,33.17,77285.84,0.0,0.84037,0.0001,17.33061]
[1779686542086,33.16,77285.98,0.0,0.84041,0.0001,17.3278]
[1779686546854,33.16,77285.86,0.0,0.84041,0.0001,17.32801]
[1779686546980,33.16,77285.86,0.0,0.84041,0.0001,17.32801]
[1779686547543,33.16,77285.86,0.0,0.84041,0.0001,17.32801]
[1779686547729,33.16,77285.86,0.0,0.84041,0.0001,17.32801]
[1779686547756,33.16,77285.74,0.0,0.8404,0.0001,17.32844]
[1779686553163,33.16,77287.59,0.0,0.84064,0.0001,17.31041]
[1779686559205,33.16,77287.68,0.0,0.84066,0.0001,17.30875]
[1779686561571,33.16,77287.75,0.0,0.84067,0.0001,17.30808]
[1779686561725,33.16,77287.75,0.0,0.84067,0.0001,17.30808]
[1779686561792,33.16,77287.75,0.0,0.84067,0.0001,17.30791]
[1779686562330,33.16,77287.75,0.0,0.84067,0.0001,17.30791]
[1779686562479,33.16,77287.75,0.0,0.84067,0.0001,17.30791]
[1779686568270,33.15,77288.06,0.0,0.84072,0.0001,17.30457]
[1779686573321,33.15,77287.07,0.0,0.84063,0.0001,17.31079]
[1779686575080,33.15,77286.14,0.0,0.84054,0.0001,17.31721]
[1779686575224,33.15,77286.14,0.0,0.84054,0.0001,17.31721]
[1779686575334,33.15,77285.98,0.0,0.84052,0.0001,17.31817]
[1779686575990,33.15,77285.98,0.0,0.84052,0.0001,17.31817]
[1779686576228,33.15,77285.98,0.0,0.84052,0.0001,17.31817]
[1779686581376,33.15,77285.59,0.0,0.8405,0.0001,17.3199]
[1779686588425,33.15,77285.34,0.0,0.84049,0.0001,17.3205]
[1779686592036,33.15,77285.46,0.0,0.84051,0.0001,17.31915]
[1779686592225,33.15,77285.46,0.0,0.84051,0.0001,17.31915]
[1779686592758,33.15,77285.46,0.0,0.84051,0.0001,17.31915]
[1779686592823,33.15,77285.46,0.0,0.84051,0.0001,17.31898]
[1779686592979,33.15,77285.46,0.0,0.84051,0.0001,17.31898]
[1779686595476,33.14,77277.71,0.0,0.83972,0.0001,17.37332]
[1779686596948,33.14,77275.3,0.0,0.83947,0.0001,17.39036]
[1779686596977,33.14,77275.3,0.0,0.83947,0.0001,17.39036]
[1779686602144,33.14,77276.65,0.0,0.83961,0.0001,17.38062]
[1779686602222,33.14,77276.65,0.0,0.83961,0.0001,17.38062]
[1779686602639,33.14,77276.95,0.0,0.83964,0.0001,17.37868]
[1779686604545,33.14,77284.26,0.0,0.84039,0.0001,17.32692]
[1779686606778,33.14,77284.51,0.0,0.84042,0.0001,17.32498]
[1779686606980,33.14,77284.51,0.0,0.84042,0.0001,17.32481]
[1779686609580,33.14,77288.91,0.0,0.84088,0.0001,17.29314]
[1779686610626,33.14,77288.91,0.0,0.84088,0.0001,17.29314]
[1779686610725,33.14,77288.91,0.0,0.84088,0.0001,17.29314]
[1779686610791,33.14,77291.61,0.0,0.84116,0.0001,17.27388]
[1779686613608,33.14,77296.66,0.0,0.84171,0.0001,17.234]
[1779686614767,33.14,77296.66,0.0,0.84171,0.0001,17.234]
[1779686614979,33.14,77296.34,0.0,0.84168,0.0001,17.23618]
[1779686620659,33.14,77294.46,0.0,0.84149,0.0001,17.2488]
[1779686623321,33.14,77297.53,0.0,0.84181,0.0001,17.22685]
[1779686623473,33.14,77297.53,0.0,0.84181,0.0001,17.22685]
[1779686623912,33.14,77297.53,0.0,0.84181,0.0001,17.22685]
[1779686623680,33.14,77295.57,0.0,0.84161,0.0001,17.24062]
[1779686623977,33.14,77295.57,0.0,0.84161,0.0001,17.24062]
[1779686629722,33.14,77295.88,0.0,0.84166,0.0001,17.23764]
[1779686632380,33.14,77296.27,0.0,0.8417,0.0001,17.2346]
[1779686632477,33.14,77296.27,0.0,0.8417,0.0001,17.2346]
[1779686632541,33.14,77296.27,0.0,0.8417,0.0001,17.2346]
[1779686632724,33.14,77296.27,0.0,0.8417,0.0001,17.2346]
[1779686632743,33.14,77296.24,0.0,0.8417,0.0001,17.23468]
[1779686638785,33.14,77297.74,0.0,0.84186,0.0001,17.22324]
[1779686642706,33.14,77299.94,0.0,0.84209,0.0001,17.20725]
[1779686642726,33.14,77299.94,0.0,0.84209,0.0001,17.20725]
[1779686642940,33.13,77304.24,0.0,0.84253,0.0001,17.17668]
[1779686643822,33.13,77312.35,0.0,0.84336,0.0001,17.11917]
[1779686645251,33.13,77313.1,0.0,0.84344,0.0001,17.11386]
[1779686645473,33.13,77313.1,0.0,0.84344,0.0001,17.11386]
[1779686646779,33.13,77313.14,0.0,0.84344,0.0001,17.11358]
[1779686646849,33.13,77315.44,0.0,0.84367,0.0001,17.0973]
[1779686646984,33.13,77315.44,0.0,0.84367,0.0001,17.0973]
[1779686647856,33.13,77318.61,0.0,0.84399,0.0001,17.07486]
[1779686649872,33.13,77331.45,0.0,0.84529,0.0001,16.98402]
[1779686651886,33.14,77332.21,0.0,0.84536,0.0001,16.9789]
[1779686653499,33.14,77332.27,0.0,0.84536,0.0001,16.97867]
[1779686653734,33.14,77332.27,0.0,0.84536,0.0001,16.97867]
[1779686655915,33.14,77327.16,0.0,0.84484,0.0001,17.01542]
[1779686661959,33.14,77327.05,0.0,0.84482,0.0001,17.01709]
[1779686666557,33.14,77327.92,0.0,0.8449,0.0001,17.01153]
[1779686666722,33.14,77327.92,0.0,0.8449,0.0001,17.01153]
[1779686666992,33.14,77327.82,0.0,0.84489,0.0001,17.01239]
[1779686667651,33.14,77327.82,0.0,0.84489,0.0001,17.01239]
[1779686667723,33.14,77327.82,0.0,0.84489,0.0001,17.01239]
[1779686672025,33.14,77327.83,0.0,0.84488,0.0001,17.01277]
[1779686672223,33.14,77327.54,0.0,0.84488,0.0001,17.01117]
[1779686672271,33.14,77327.31,0.0,0.84485,0.0001,17.01309]
[1779686673960,33.14,77327.31,0.0,0.84485,0.0001,17.01309]
[1779686673973,33.14,77327.31,0.0,0.84485,0.0001,17.01309]
[1779686674042,33.14,77324.05,0.0,0.84452,0.0001,17.03632]
[1779686679076,33.14,77321.87,0.0,0.84429,0.0001,17.05241]
[1779686681052,33.14,77321.87,0.0,0.84429,0.0001,17.05241]
[1779686681989,33.14,77322.01,0.0,0.8443,0.0001,17.05152]
[1779686681094,33.14,77314.18,0.0,0.84351,0.0001,17.10695]
[1779686682911,33.14,77314.18,0.0,0.84351,0.0001,17.10695]
[1779686683012,33.14,77307.02,0.0,0.84278,0.0001,17.15775]
[1779686683060,33.14,77307.02,0.0,0.84278,0.0001,17.15775]
[1779686683126,33.14,77307.02,0.0,0.84278,0.0001,17.15775]
[1779686683134,33.14,77307.21,0.0,0.8428,0.0001,17.15636]
[1779686684085,33.14,77307.21,0.0,0.8428,0.0001,17.15636]
[1779686684830,33.14,77307.21,0.0,0.8428,0.0001,17.15636]
[1779686690156,33.14,77306.42,0.0,0.84272,0.0001,17.16165]
[1779686695191,33.14,77304.77,0.0,0.84256,0.0001,17.17308]
[1779686699806,33.14,77302.78,0.0,0.84236,0.0001,17.18693]
[1779686699974,33.14,77302.78,0.0,0.84236,0.0001,17.18693]
[1779686705261,33.14,77303.71,0.0,0.84246,0.0001,17.17978]
[1779686706248,33.14,77303.71,0.0,0.84246,0.0001,17.17978]
[1779686706470,33.14,77303.71,0.0,0.84246,0.0001,17.17978]
[1779686706544,33.14,77303.34,0.0,0.84243,0.0001,17.18233]
[1779686707474,33.14,77303.34,0.0,0.84243,0.0001,17.18233]
[1779686707724,33.14,77303.34,0.0,0.84243,0.0001,17.18233]
[1779686712947,33.14,77303.02,0.0,0.8424,0.0001,17.18422]
[1779686712977,33.14,77303.02,0.0,0.8424,0.0001,17.18422]
[1779686712973,33.14,77302.95,0.0,0.84239,0.0001,17.18463]
[1779686714095,33.14,77303.37,0.0,0.84244,0.0001,17.18157]
[1779686714221,33.14,77303.37,0.0,0.84244,0.0001,17.18157]
[1779686719360,33.14,77302.66,0.0,0.84237,0.0001,17.18612]
[1779686720175,33.14,77302.66,0.0,0.84237,0.0001,17.18612]
[1779686720224,33.14,77302.66,0.0,0.84237,0.0001,17.18612]
[1779686720928,33.14,77302.66,0.0,0.84237,0.0001,17.18612]
[1779686720978,33.14,77302.66,0.0,0.84237,0.0001,17.18612]
[1779686721028,33.14,77302.66,0.0,0.84237,0.0001,17.18604]
[1779686725655,33.14,77302.85,0.0,0.8424,0.0001,17.18437]
[1779686725729,33.14,77302.85,0.0,0.8424,0.0001,17.18437]
[1779686728215,33.14,77307.92,0.0,0.84291,0.0001,17.1483]
[1779686728223,33.14,77307.92,0.0,0.84291,0.0001,17.1483]
[1779686728423,33.14,77316.18,0.0,0.84375,0.0001,17.08979]
[1779686730259,33.14,77318.41,0.0,0.84398,0.0001,17.07405]
[1779686730472,33.14,77318.41,0.0,0.84398,0.0001,17.07405]
[1779686730475,33.14,77319.3,0.0,0.84407,0.0001,17.06783]
[1779686733981,33.14,77319.3,0.0,0.84409,0.0001,17.06421]
[1779686734224,33.14,77319.15,0.0,0.84407,0.0001,17.06536]
[1779686739241,33.14,77322.24,0.0,0.84438,0.0001,17.044]
[1779686739472,33.14,77322.24,0.0,0.84438,0.0001,17.044]
[1779686741348,33.14,77322.11,0.0,0.84436,0.0001,17.04504]
[1779686741475,33.14,77322.11,0.0,0.84436,0.0001,17.04504]
[1779686741514,33.14,77323.26,0.0,0.84448,0.0001,17.03715]
[1779686746549,33.14,77322.8,0.0,0.84442,0.0001,17.04106]
[1779686747691,33.14,77322.8,0.0,0.84442,0.0001,17.04106]
[1779686747721,33.14,77322.8,0.0,0.84442,0.0001,17.04106]
[1779686752918,33.14,77314.19,0.0,0.84355,0.0001,17.10235]
[1779686752976,33.14,77314.19,0.0,0.84355,0.0001,17.10235]
[1779686753075,33.14,77315.02,0.0,0.84363,0.0001,17.09658]
[1779686758635,33.14,77315.05,0.0,0.84363,0.0001,17.09674]
[1779686763670,33.14,77314.69,0.0,0.84358,0.0001,17.09963]
[1779686769712,33.14,77314.91,0.0,0.8436,0.0001,17.0985]
[1779686774747,33.15,77314.91,0.0,0.8436,0.0001,17.09887]
[1779686779785,33.15,77316.32,0.0,0.84373,0.0001,17.08927]
[1779686784819,33.15,77319.67,0.0,0.84407,0.0001,17.06609]
[1779686789854,33.15,77321.02,0.0,0.84419,0.0001,17.05716]
[1779686796902,33.15,77320.5,0.0,0.84415,0.0001,17.05799]
[1779686801938,33.15,77318.82,0.0,0.84398,0.0001,17.07049]
[1779686806973,33.15,77321.59,0.0,0.84425,0.0001,17.05145]
[1779686811000,33.15,77327.12,0.0,0.8448,0.0001,17.01282]
[1779686816038,33.15,77328.05,0.0,0.84488,0.0001,17.00697]
[1779686821071,33.16,77328.83,0.0,0.84495,0.0001,17.00215]
[1779686826106,33.16,77329.44,0.0,0.845,0.0001,16.99856]
[1779686831142,33.16,77335.87,0.0,0.84564,0.0001,16.95377]
[1779686832149,33.16,77342.16,0.0,0.84627,0.0001,16.90941]
[1779686835170,33.16,77341.53,0.0,0.8462,0.0001,16.91458]
[1779686840205,33.16,77341.92,0.0,0.84622,0.0001,16.91308]
[1779686845240,33.17,77330.75,0.0,0.84508,0.0001,16.99343]
[1779686850275,33.17,77329.01,0.0,0.84489,0.0001,17.00641]
[1779686855312,33.17,77328.83,0.0,0.84489,0.0001,17.00458]
[1779686860347,33.17,77329.03,0.0,0.8449,0.0001,17.00391]
[1779686865382,33.17,77328.93,0.0,0.84488,0.0001,17.00536]
[1779686873438,33.17,77328.83,0.0,0.84486,0.0001,17.00721]
[1779686878473,33.17,77327.74,0.0,0.84474,0.0001,17.01556]
[1779686883508,33.18,77322.95,0.0,0.84425,0.0001,17.05002]
[1779686888543,33.18,77318.5,0.0,0.84379,0.0001,17.08168]
[1779686893578,33.18,77314.3,0.0,0.84337,0.0001,17.11133]
[1779686898617,33.18,77311.0,0.0,0.84304,0.0001,17.13453]
[1779686908687,33.18,77312.76,0.0,0.84322,0.0001,17.12175]
[1779686913722,33.18,77313.66,0.0,0.84334,0.0001,17.11152]
[1779686918757,33.18,77314.82,0.0,0.84345,0.0001,17.10335]
[1779686923792,33.18,77314.95,0.0,0.84347,0.0001,17.10244]
[1779686928828,33.18,77315.88,0.0,0.84356,0.0001,17.09589]
[1779686933863,33.18,77315.96,0.0,0.84357,0.0001,17.09538]
[1779686938898,33.18,77316.09,0.0,0.84358,0.0001,17.09453]
[1779686943933,33.18,77316.06,0.0,0.84358,0.0001,17.09482]
[1779686948968,33.18,77316.51,0.0,0.84362,0.0001,17.09172]
[1779686954003,33.18,77316.69,0.0,0.84364,0.0001,17.09055]
[1779686959038,33.18,77317.3,0.0,0.8437,0.0001,17.08634]
[1779686964073,33.18,77319.87,0.0,0.84396,0.0001,17.06836]
[1779686967094,33.18,77324.81,0.0,0.84445,0.0001,17.0336]
[1779686973136,33.18,77324.91,0.0,0.84448,0.0001,17.02971]
[1779686978170,33.18,77324.99,0.0,0.84448,0.0001,17.02964]
[1779686983206,33.18,77324.25,0.0,0.8444,0.0001,17.03531]
[1779686988241,33.18,77321.55,0.0,0.84412,0.0001,17.05478]
[1779686991262,33.18,77316.46,0.0,0.84361,0.0001,17.09093]
[1779686996297,33.18,77313.41,0.0,0.8433,0.0001,17.11251]
[1779687001332,33.18,77313.37,0.0,0.84329,0.0001,17.11269]
[1779687006367,33.18,77313.96,0.0,0.84336,0.0001,17.10833]
[1779687011403,33.18,77312.37,0.0,0.8432,0.0001,17.11946]
[1779687016508,33.18,77310.19,0.0,0.84298,0.0001,17.13471]
[1779687018473,33.18,77315.08,0.0,0.84348,0.0001,17.09997]
[1779687019683,33.18,77315.08,0.0,0.84348,0.0001,17.09997]
[1779687019724,33.18,77315.08,0.0,0.84348,0.0001,17.09997]
[1779687019784,33.18,77317.34,0.0,0.8437,0.0001,17.08398]
[1779687021494,33.18,77325.17,0.0,0.84449,0.0001,17.02869]
[1779687026529,33.18,77326.01,0.0,0.84457,0.0001,17.02324]
[1779687031564,33.18,77325.85,0.0,0.84458,0.0001,17.02106]
[1779687032571,33.18,77330.85,0.0,0.84508,0.0001,16.98581]
[1779687039620,33.18,77333.72,0.0,0.84535,0.0001,16.9667]
[1779687042641,33.18,77340.85,0.0,0.84606,0.0001,16.91648]
[1779687044655,33.19,77347.59,0.0,0.84674,0.0001,16.86901]
[1779687049690,33.19,77348.02,0.0,0.84677,0.0001,16.86675]
[1779687054725,33.19,77344.6,0.0,0.84642,0.0001,16.89161]
[1779687059760,33.19,77344.15,0.0,0.84637,0.0001,16.89518]
[1779687064805,33.19,77348.36,0.0,0.84678,0.0001,16.86627]
[1779687065806,33.19,77353.76,0.0,0.84731,0.0001,16.82837]
[1779687070842,33.19,77355.6,0.0,0.84747,0.0001,16.81706]
[1779687072856,33.2,77350.58,0.0,0.84696,0.0001,16.85323]
[1779687077891,33.2,77349.12,0.0,0.8468,0.0001,16.86497]
[1779687082926,33.2,77356.22,0.0,0.84748,0.0001,16.81626]
[1779687088968,33.21,77357.33,0.0,0.84757,0.0001,16.81055]
[1779687095010,33.21,77358.34,0.0,0.84766,0.0001,16.80179]
[1779687100045,33.21,77361.39,0.0,0.84794,0.0001,16.78209]
[1779687105078,33.22,77361.58,0.0,0.84794,0.0001,16.78234]
[1779687106225,33.22,77363.25,0.0,0.8481,0.0001,16.77095]
[1779687110983,33.22,77364.86,0.0,0.84823,0.0001,16.76128]
[1779687111229,33.22,77364.86,0.0,0.84823,0.0001,16.76128]
[1779687111279,33.22,77366.44,0.0,0.84839,0.0001,16.75033]
[1779687115323,33.22,77359.45,0.0,0.84768,0.0001,16.80056]
[1779687115573,33.22,77359.45,0.0,0.84768,0.0001,16.80056]
[1779687116159,33.22,77351.9,0.0,0.84693,0.0001,16.85403]
[1779687118239,33.22,77347.81,0.0,0.84652,0.0001,16.88323]
[1779687118331,33.22,77347.81,0.0,0.84652,0.0001,16.88323]
[1779687118472,33.22,77347.81,0.0,0.84652,0.0001,16.88323]
[1779687118486,33.22,77347.15,0.0,0.84645,0.0001,16.88817]
[1779687120359,33.22,77346.38,0.0,0.84637,0.0001,16.89387]
[1779687120477,33.22,77346.38,0.0,0.84637,0.0001,16.89387]
[1779687123210,33.23,77339.91,0.0,0.8457,0.0001,16.94054]
[1779687125224,33.23,77336.46,0.0,0.84535,0.0001,16.96522]
[1779687128652,33.23,77335.85,0.0,0.84529,0.0001,16.96979]
[1779687128722,33.23,77335.85,0.0,0.84529,0.0001,16.96979]
[1779687128868,33.23,77335.85,0.0,0.84529,0.0001,16.96979]
[1779687128971,33.23,77335.85,0.0,0.84529,0.0001,16.96979]
[1779687129072,33.23,77335.85,0.0,0.84529,0.0001,16.97005]
[1779687134604,33.23,77336.96,0.0,0.84539,0.0001,16.96261]
[1779687134723,33.23,77336.96,0.0,0.84539,0.0001,16.96261]
[1779687138633,33.23,77334.57,0.0,0.84514,0.0001,16.98027]
[1779687138689,33.23,77334.57,0.0,0.84514,0.0001,16.98027]
[1779687138724,33.23,77334.57,0.0,0.84514,0.0001,16.98027]
[1779687139322,33.23,77326.55,0.0,0.84433,0.0001,17.037]
[1779687140956,33.23,77324.4,0.0,0.84411,0.0001,17.05221]
[1779687140978,33.23,77324.4,0.0,0.84411,0.0001,17.05221]
[1779687143977,33.23,77324.16,0.0,0.84409,0.0001,17.05393]
[1779687144223,33.23,77324.16,0.0,0.84409,0.0001,17.05393]
[1779687144356,33.23,77323.18,0.0,0.84399,0.0001,17.06086]
[1779687148138,33.23,77323.46,0.0,0.84402,0.0001,17.05888]
[1779687148234,33.23,77323.46,0.0,0.84402,0.0001,17.05888]
[1779687153424,33.23,77321.2,0.0,0.84382,0.0001,17.07108]
[1779687153918,33.23,77321.2,0.0,0.84382,0.0001,17.07108]
[1779687153977,33.23,77321.2,0.0,0.84382,0.0001,17.07108]
[1779687153982,33.23,77321.2,0.0,0.84382,0.0001,17.07108]
[1779687154222,33.23,77321.2,0.0,0.84382,0.0001,17.07108]
[1779687154323,33.23,77321.2,0.0,0.84382,0.0001,17.07109]
[1779687158268,33.23,77322.75,0.0,0.84397,0.0001,17.06017]
[1779687158416,33.23,77322.75,0.0,0.84397,0.0001,17.06017]
[1779687158476,33.23,77322.75,0.0,0.84397,0.0001,17.06017]
[1779687158459,33.23,77321.81,0.0,0.84388,0.0001,17.06684]
[1779687163494,33.23,77318.82,0.0,0.84357,0.0001,17.08796]
[1779687169537,33.23,77317.56,0.0,0.84345,0.0001,17.09681]
[1779687173747,33.23,77316.06,0.0,0.8433,0.0001,17.10735]
[1779687173973,33.23,77316.06,0.0,0.8433,0.0001,17.10735]
[1779687174533,33.23,77316.06,0.0,0.8433,0.0001,17.10735]
[1779687173991,33.23,77315.52,0.0,0.84324,0.0001,17.11114]
[1779687174724,33.23,77315.52,0.0,0.84324,0.0001,17.11114]
[1779687180746,33.23,77315.83,0.0,0.84328,0.0001,17.10864]
[1779687180862,33.23,77315.83,0.0,0.84328,0.0001,17.10864]
[1779687180976,33.23,77315.83,0.0,0.84328,0.0001,17.10864]
[1779687181074,33.23,77316.97,0.0,0.84339,0.0001,17.10055]
[1779687186659,33.23,77317.69,0.0,0.84347,0.0001,17.09527]
[1779687189168,33.23,77318.06,0.0,0.84351,0.0001,17.09262]
[1779687189229,33.23,77318.06,0.0,0.84351,0.0001,17.09262]
[1779687189325,33.23,77318.06,0.0,0.84351,0.0001,17.09262]
[1779687189475,33.23,77318.06,0.0,0.84351,0.0001,17.09262]
[1779687189575,33.23,77317.92,0.0,0.84349,0.0001,17.09358]
[1779687194890,33.23,77317.38,0.0,0.84344,0.0001,17.09717]
[1779687194979,33.23,77317.38,0.0,0.84344,0.0001,17.09717]
[1779687195010,33.23,77317.38,0.0,0.84344,0.0001,17.09717]
[1779687195225,33.23,77317.38,0.0,0.84344,0.0001,17.09717]
[1779687195252,33.23,77317.2,0.0,0.84342,0.0001,17.0984]
[1779687200758,33.23,77316.7,0.0,0.84338,0.0001,17.10169]
[1779687204000,33.23,77317.16,0.0,0.84342,0.0001,17.09834]
[1779687204092,33.23,77317.16,0.0,0.84342,0.0001,17.09834]
[1779687204227,33.23,77317.16,0.0,0.84342,0.0001,17.09834]
[1779687204312,33.23,77317.16,0.0,0.84343,0.0001,17.0983]
[1779687209593,33.23,77316.8,0.0,0.84339,0.0001,17.10066]
[1779687209728,33.23,77316.8,0.0,0.84339,0.0001,17.10066]
[1779687210149,33.23,77316.8,0.0,0.84339,0.0001,17.10066]
[1779687210224,33.23,77316.8,0.0,0.84339,0.0001,17.10066]
[1779687210243,33.23,77319.08,0.0,0.84362,0.0001,17.08447]
[1779687215863,33.23,77319.86,0.0,0.84373,0.0001,17.07507]
[1779687216870,33.23,77325.2,0.0,0.84427,0.0001,17.03736]
[1779687218795,33.23,77328.01,0.0,0.84455,0.0001,17.01757]
[1779687218975,33.23,77328.01,0.0,0.84455,0.0001,17.01757]
[1779687224926,33.23,77328.17,0.0,0.84456,0.0001,17.01707]
[1779687227225,33.23,77328.1,0.0,0.84455,0.0001,17.01766]
[1779687227470,33.23,77328.1,0.0,0.84455,0.0001,17.01766]
[1779687227476,33.23,77328.1,0.0,0.84455,0.0001,17.01766]
[1779687227524,33.23,77328.01,0.0,0.84454,0.0001,17.01839]
[1779687227726,33.23,77328.01,0.0,0.84454,0.0001,17.01839]
[1779687232982,33.23,77328.39,0.0,0.84457,0.0001,17.01635]
[1779687238250,33.23,77327.59,0.0,0.84448,0.0001,17.02248]
[1779687238412,33.23,77327.59,0.0,0.84448,0.0001,17.02248]
[1779687238475,33.23,77327.59,0.0,0.84448,0.0001,17.02248]
[1779687238574,33.23,77327.85,0.0,0.84451,0.0001,17.02076]
[1779687244059,33.23,77330.16,0.0,0.84473,0.0001,17.00528]
[1779687249353,33.23,77332.94,0.0,0.845,0.0001,16.98626]
[1779687249474,33.23,77332.94,0.0,0.845,0.0001,16.98626]
[1779687249556,33.23,77334.59,0.0,0.84516,0.0001,16.9748]
[1779687249645,33.23,77334.59,0.0,0.84516,0.0001,16.9748]
[1779687249724,33.23,77334.59,0.0,0.84516,0.0001,16.9748]
[1779687255136,33.24,77335.75,0.0,0.84526,0.0001,16.96778]
[1779687260171,33.24,77337.79,0.0,0.84546,0.0001,16.95435]
[1779687265510,33.24,77337.16,0.0,0.84539,0.0001,16.959]
[1779687265574,33.24,77337.16,0.0,0.84538,0.0001,16.95976]
[1779687265725,33.24,77337.16,0.0,0.84538,0.0001,16.95976]
[1779687265881,33.24,77337.16,0.0,0.84538,0.0001,16.95976]
[1779687265977,33.24,77337.16,0.0,0.84538,0.0001,16.95976]
[1779687265982,33.24,77337.16,0.0,0.84538,0.0001,16.95995]
[1779687271249,33.24,77336.34,0.0,0.84531,0.0001,16.96283]
[1779687273269,33.24,77334.48,0.0,0.84512,0.0001,16.97612]
[1779687273476,33.24,77334.48,0.0,0.84512,0.0001,16.97612]
[1779687273544,33.24,77334.48,0.0,0.84512,0.0001,16.97612]
[1779687273578,33.24,77331.61,0.0,0.84483,0.0001,16.99653]
[1779687273727,33.24,77331.61,0.0,0.84483,0.0001,16.99653]
[1779687279304,33.24,77332.07,0.0,0.84486,0.0001,16.994]
[1779687282174,33.25,77335.66,0.0,0.84522,0.0001,16.96891]
[1779687282222,33.25,77335.66,0.0,0.84522,0.0001,16.96891]
[1779687282564,33.25,77335.66,0.0,0.84522,0.0001,16.96891]
[1779687282616,33.25,77337.48,0.0,0.8454,0.0001,16.95623]
[1779687282726,33.25,77337.48,0.0,0.8454,0.0001,16.95623]
[1779687288367,33.25,77341.72,0.0,0.84581,0.0001,16.9275]
[1779687293405,33.25,77341.5,0.0,0.84577,0.0001,16.93019]
[1779687294967,33.25,77341.5,0.0,0.84577,0.0001,16.93019]
[1779687294974,33.25,77341.5,0.0,0.84577,0.0001,16.93019]
[1779687295106,33.25,77341.5,0.0,0.84577,0.0001,16.93019]
[1779687295227,33.25,77341.5,0.0,0.84577,0.0001,16.93019]
[1779687295419,33.25,77341.84,0.0,0.8458,0.0001,16.92825]
[1779687300453,33.25,77342.06,0.0,0.84581,0.0001,16.92786]
[1779687301461,33.25,77349.63,0.0,0.84656,0.0001,16.87468]
[1779687302468,33.25,77354.16,0.0,0.84701,0.0001,16.84303]
[1779687302848,33.25,77354.16,0.0,0.84701,0.0001,16.84303]
[1779687302977,33.25,77354.16,0.0,0.84701,0.0001,16.84303]
[1779687303496,33.25,77354.16,0.0,0.84701,0.0001,16.84303]
[1779687303597,33.25,77358.35,0.0,0.84742,0.0001,16.81382]
[1779687303724,33.25,77358.35,0.0,0.84742,0.0001,16.81382]
[1779687309517,33.26,77360.37,0.0,0.84759,0.0001,16.80183]
[1779687312263,33.26,77360.95,0.0,0.84764,0.0001,16.79856]
[1779687312477,33.26,77360.95,0.0,0.84764,0.0001,16.79856]
[1779687312504,33.26,77360.95,0.0,0.84764,0.0001,16.79856]
[1779687312603,33.26,77360.92,0.0,0.84763,0.0001,16.79918]
[1779687312727,33.26,77360.92,0.0,0.84763,0.0001,16.79918]
[1779687318581,33.27,77362.37,0.0,0.84774,0.0001,16.79144]
[1779687321385,33.27,77362.78,0.0,0.84777,0.0001,16.78936]
[1779687321475,33.27,77362.78,0.0,0.84777,0.0001,16.78936]
[1779687321665,33.27,77362.78,0.0,0.84777,0.0001,16.78936]
[1779687321602,33.27,77362.93,0.0,0.84778,0.0001,16.78871]
[1779687321725,33.27,77362.93,0.0,0.84778,0.0001,16.78871]
[1779687327644,33.27,77362.99,0.0,0.84775,0.0001,16.79067]
[1779687331322,33.28,77361.51,0.0,0.84759,0.0001,16.80225]
[1779687331475,33.28,77361.51,0.0,0.84759,0.0001,16.80225]
[1779687331677,33.28,77361.51,0.0,0.84759,0.0001,16.80225]
[1779687331724,33.28,77361.51,0.0,0.84759,0.0001,16.80225]
[1779687331673,33.28,77361.56,0.0,0.84761,0.0001,16.79846]
[1779687336709,33.28,77360.77,0.0,0.84751,0.0001,16.80575]
[1779687336776,33.28,77360.77,0.0,0.84751,0.0001,16.80575]
[1779687336979,33.28,77360.77,0.0,0.84751,0.0001,16.80575]
[1779687342751,33.28,77361.65,0.0,0.84757,0.0001,16.80196]
[1779687345118,33.29,77361.84,0.0,0.84758,0.0001,16.80095]
[1779687345223,33.29,77361.84,0.0,0.84758,0.0001,16.80095]
[1779687345324,33.29,77361.84,0.0,0.84758,0.0001,16.80095]
[1779687345473,33.29,77361.84,0.0,0.84758,0.0001,16.80095]
[1779687345530,33.29,77365.67,0.0,0.84796,0.0001,16.77429]
[1779687350807,33.29,77369.12,0.0,0.84829,0.0001,16.75087]
[1779687351875,33.29,77369.12,0.0,0.84829,0.0001,16.75087]
[1779687351981,33.29,77369.12,0.0,0.84829,0.0001,16.75087]
[1779687352082,33.29,77369.34,0.0,0.84831,0.0001,16.74948]
[1779687353368,33.29,77369.34,0.0,0.84831,0.0001,16.74948]
[1779687353473,33.29,77369.34,0.0,0.84831,0.0001,16.74948]
[1779687355388,33.29,77369.17,0.0,0.84829,0.0001,16.751]
[1779687360877,33.29,77369.51,0.0,0.8483,0.0001,16.74978]
[1779687361874,33.29,77369.51,0.0,0.8483,0.0001,16.74978]
[1779687361976,33.29,77369.51,0.0,0.8483,0.0001,16.74978]
[1779687362022,33.29,77369.51,0.0,0.8483,0.0001,16.74978]
[1779687362225,33.29,77369.51,0.0,0.8483,0.0001,16.74978]
[1779687362245,33.29,77369.64,0.0,0.84831,0.0001,16.74901]
[1779687363898,33.29,77374.22,0.0,0.84876,0.0001,16.71707]
[1779687368677,33.29,77375.12,0.0,0.84884,0.0001,16.71138]
[1779687368729,33.29,77375.12,0.0,0.84884,0.0001,16.71138]
[1779687368787,33.29,77375.25,0.0,0.84885,0.0001,16.71069]
[1779687368976,33.29,77375.25,0.0,0.84885,0.0001,16.71069]
[1779687369196,33.29,77375.25,0.0,0.84885,0.0001,16.71091]
[1779687373337,33.29,77374.68,0.0,0.84879,0.0001,16.71538]
[1779687373474,33.29,77374.68,0.0,0.84879,0.0001,16.71538]
[1779687373482,33.29,77374.68,0.0,0.84879,0.0001,16.71538]
[1779687373723,33.29,77374.68,0.0,0.84879,0.0001,16.71538]
[1779687373576,33.3,77378.91,0.0,0.8492,0.0001,16.68612]
[1779687373968,33.3,77382.65,0.0,0.84956,0.0001,16.66013]
[1779687379003,33.3,77380.04,0.0,0.84928,0.0001,16.68036]
[1779687382015,33.3,77380.01,0.0,0.84927,0.0001,16.68095]
[1779687382221,33.3,77380.01,0.0,0.84927,0.0001,16.68095]
[1779687382390,33.3,77380.01,0.0,0.84927,0.0001,16.68095]
[1779687382479,33.3,77380.01,0.0,0.84927,0.0001,16.68095]
[1779687382492,33.3,77382.27,0.0,0.84948,0.0001,16.66578]
[1779687387063,33.31,77387.65,0.0,0.84998,0.0001,16.63036]
[1779687389195,33.31,77388.32,0.0,0.85004,0.0001,16.62624]
[1779687389221,33.31,77388.32,0.0,0.85004,0.0001,16.62624]
[1779687389285,33.31,77383.06,0.0,0.84951,0.0001,16.66387]
[1779687390618,33.31,77383.06,0.0,0.84951,0.0001,16.66387]
[1779687390723,33.31,77383.06,0.0,0.84951,0.0001,16.66387]
[1779687390719,33.31,77380.53,0.0,0.84925,0.0001,16.68222]
[1779687391293,33.31,77380.21,0.0,0.84924,0.0001,16.68118]
[1779687392514,33.31,77380.21,0.0,0.84924,0.0001,16.68118]
[1779687392726,33.31,77380.21,0.0,0.84924,0.0001,16.68118]
[1779687393110,33.31,77373.71,0.0,0.84859,0.0001,16.72777]
[1779687397092,33.31,77373.12,0.0,0.84852,0.0001,16.73305]
[1779687397224,33.31,77373.12,0.0,0.84852,0.0001,16.73305]
[1779687405212,33.32,77371.75,0.0,0.84833,0.0001,16.74634]
[1779687409375,33.32,77372.5,0.0,0.84839,0.0001,16.74218]
[1779687410726,33.32,77374.03,0.0,0.84854,0.0001,16.73178]
[1779687420132,33.33,77374.75,0.0,0.84856,0.0001,16.73042]
[1779687420184,33.33,77374.75,0.0,0.84856,0.0001,16.73042]
[1779687422148,33.33,77374.08,0.0,0.84848,0.0001,16.73585]
[1779687422725,33.33,77374.08,0.0,0.84848,0.0001,16.73585]
[1779687422795,33.33,77373.87,0.0,0.84845,0.0001,16.73767]
[1779687425427,33.34,77374.24,0.0,0.84848,0.0001,16.73576]
[1779687425473,33.34,77374.24,0.0,0.84848,0.0001,16.73576]
[1779687425528,33.34,77381.79,0.0,0.84922,0.0001,16.68277]
[1779687427369,33.34,77384.58,0.0,0.84949,0.0001,16.66356]
[1779687432404,33.34,77386.78,0.0,0.84969,0.0001,16.64929]
[1779687436726,33.34,77388.67,0.0,0.84987,0.0001,16.63628]
[1779687438446,33.34,77403.07,0.0,0.85128,0.0001,16.53514]
[1779687439453,33.34,77409.08,0.0,0.85186,0.0001,16.49305]
[1779687444488,33.34,77396.74,0.0,0.85065,0.0001,16.58086]
[1779687445495,33.34,77395.11,0.0,0.85049,0.0001,16.59242]
[1779687448619,33.34,77394.94,0.0,0.85047,0.0001,16.59378]
[1779687448722,33.34,77394.94,0.0,0.85047,0.0001,16.59378]
[1779687448822,33.34,77394.94,0.0,0.85047,0.0001,16.59378]
[1779687448971,33.34,77394.76,0.0,0.85045,0.0001,16.59513]
[1779687449523,33.34,77394.53,0.0,0.85043,0.0001,16.59684]
[1779687453551,33.34,77387.55,0.0,0.84976,0.0001,16.64247]
[1779687457579,33.34,77382.98,0.0,0.84931,0.0001,16.67506]
[1779687459593,33.34,77388.14,0.0,0.84981,0.0001,16.63887]
[1779687461420,33.34,77389.97,0.0,0.84999,0.0001,16.62611]
[1779687461472,33.34,77389.97,0.0,0.84999,0.0001,16.62611]
[1779687466642,33.35,77390.19,0.0,0.85,0.0001,16.62537]
[1779687469182,33.35,77390.81,0.0,0.85006,0.0001,16.62131]
[1779687469222,33.35,77390.81,0.0,0.85006,0.0001,16.62131]
[1779687469229,33.35,77390.81,0.0,0.85006,0.0001,16.62131]
[1779687469472,33.35,77390.81,0.0,0.85006,0.0001,16.62131]
[1779687469663,33.35,77391.29,0.0,0.8501,0.0001,16.61809]
[1779687474849,33.35,77391.48,0.0,0.85011,0.0001,16.61741]
[1779687474976,33.35,77391.94,0.0,0.85016,0.0001,16.61435]
[1779687476308,33.35,77391.87,0.0,0.85015,0.0001,16.61501]
[1779687476472,33.35,77391.87,0.0,0.85015,0.0001,16.61501]
[1779687481753,33.35,77394.0,0.0,0.85034,0.0001,16.60107]
[1779687482437,33.35,77394.0,0.0,0.85034,0.0001,16.60107]
[1779687482473,33.35,77394.0,0.0,0.85034,0.0001,16.60107]
[1779687482614,33.35,77394.0,0.0,0.85034,0.0001,16.60107]
[1779687482722,33.35,77394.0,0.0,0.85034,0.0001,16.60107]
[1779687482760,33.35,77391.36,0.0,0.85008,0.0001,16.61976]
[1779687487795,33.35,77387.78,0.0,0.84972,0.0001,16.64568]
[1779687489366,33.35,77387.22,0.0,0.84966,0.0001,16.64977]
[1779687489475,33.35,77387.22,0.0,0.84966,0.0001,16.64977]
[1779687494844,33.35,77384.82,0.0,0.84942,0.0001,16.66747]
[1779687499879,33.36,77372.9,0.0,0.84823,0.0001,16.75198]
[1779687502305,33.36,77372.94,0.0,0.84824,0.0001,16.7517]
[1779687502404,33.36,77372.94,0.0,0.84824,0.0001,16.7517]
[1779687502473,33.36,77372.94,0.0,0.84824,0.0001,16.7517]
[1779687502905,33.36,77373.01,0.0,0.84824,0.0001,16.7512]
[1779687505922,33.36,77367.45,0.0,0.84769,0.0001,16.79044]
[1779687508023,33.36,77367.08,0.0,0.84765,0.0001,16.79318]
[1779687508224,33.36,77367.08,0.0,0.84765,0.0001,16.79318]
[1779687508659,33.36,77367.08,0.0,0.84765,0.0001,16.79318]
[1779687508721,33.36,77367.08,0.0,0.84765,0.0001,16.79318]
[1779687508733,33.36,77367.08,0.0,0.84765,0.0001,16.79331]
[1779687513978,33.36,77365.9,0.0,0.84756,0.0001,16.79788]
[1779687519013,33.36,77372.35,0.0,0.8482,0.0001,16.75235]
[1779687520637,33.36,77372.35,0.0,0.8482,0.0001,16.75235]
[1779687520725,33.36,77372.35,0.0,0.8482,0.0001,16.75235]
[1779687524974,33.36,77376.73,0.0,0.84863,0.0001,16.72164]
[1779687525117,33.36,77376.73,0.0,0.84863,0.0001,16.72164]
[1779687525225,33.36,77376.73,0.0,0.84863,0.0001,16.72164]
[1779687525324,33.36,77377.14,0.0,0.84867,0.0001,16.7188]
[1779687531099,33.36,77386.45,0.0,0.84958,0.0001,16.65365]
[1779687533333,33.36,77387.83,0.0,0.84972,0.0001,16.64409]
[1779687533472,33.36,77387.83,0.0,0.84972,0.0001,16.64409]
[1779687533775,33.36,77387.83,0.0,0.84972,0.0001,16.64409]
[1779687533822,33.36,77387.94,0.0,0.84973,0.0001,16.64342]
[1779687533972,33.36,77387.94,0.0,0.84973,0.0001,16.64342]
[1779687539155,33.36,77388.3,0.0,0.84975,0.0001,16.64157]
[1779687543186,33.36,77399.87,0.0,0.85087,0.0001,16.56095]
[1779687544193,33.36,77401.36,0.0,0.85102,0.0001,16.55072]
[1779687546753,33.36,77400.32,0.0,0.85091,0.0001,16.55828]
[1779687546972,33.36,77400.46,0.0,0.85092,0.0001,16.55754]
[1779687551071,33.36,77399.27,0.0,0.85079,0.0001,16.5668]
[1779687551129,33.36,77399.27,0.0,0.85079,0.0001,16.5668]
[1779687551227,33.36,77399.27,0.0,0.85079,0.0001,16.5668]
[1779687551242,33.36,77399.25,0.0,0.85079,0.0001,16.56716]
[1779687552249,33.36,77393.25,0.0,0.8502,0.0001,16.60955]
[1779687553482,33.36,77393.25,0.0,0.8502,0.0001,16.60955]
[1779687553666,33.36,77393.25,0.0,0.8502,0.0001,16.60955]
[1779687553730,33.36,77393.25,0.0,0.8502,0.0001,16.60955]
[1779687553823,33.36,77390.22,0.0,0.8499,0.0001,16.63099]
[1779687559298,33.37,77386.12,0.0,0.84949,0.0001,16.66077]
[1779687560998,33.37,77384.32,0.0,0.84931,0.0001,16.67357]
[1779687561226,33.37,77384.32,0.0,0.84931,0.0001,16.67357]
[1779687562572,33.37,77384.56,0.0,0.84933,0.0001,16.67202]
[1779687562728,33.37,77384.56,0.0,0.84933,0.0001,16.67202]
[1779687562824,33.37,77384.22,0.0,0.84929,0.0001,16.67454]
[1779687568362,33.37,77387.29,0.0,0.84958,0.0001,16.65379]
[1779687570396,33.37,77388.28,0.0,0.84968,0.0001,16.647]
[1779687570477,33.37,77388.28,0.0,0.84968,0.0001,16.647]
[1779687573808,33.37,77387.19,0.0,0.84959,0.0001,16.65139]
[1779687573961,33.37,77381.02,0.0,0.84898,0.0001,16.69493]
[1779687573976,33.37,77381.02,0.0,0.84898,0.0001,16.69493]
[1779687574435,33.37,77381.02,0.0,0.84898,0.0001,16.69493]
[1779687574480,33.37,77381.02,0.0,0.84898,0.0001,16.69493]
[1779687574578,33.37,77379.39,0.0,0.84882,0.0001,16.7065]
[1779687580483,33.37,77378.92,0.0,0.84876,0.0001,16.71038]
[1779687584834,33.37,77378.37,0.0,0.84871,0.0001,16.7145]
[1779687584976,33.37,77378.37,0.0,0.84871,0.0001,16.7145]
[1779687586525,33.37,77370.61,0.0,0.84794,0.0001,16.76923]
[1779687588855,33.37,77370.12,0.0,0.84789,0.0001,16.77267]
[1779687588976,33.37,77370.12,0.0,0.84789,0.0001,16.77267]
[1779687588904,33.37,77368.33,0.0,0.84771,0.0001,16.78543]
[1779687591782,33.37,77368.34,0.0,0.84771,0.0001,16.78565]
[1779687591976,33.37,77368.34,0.0,0.84771,0.0001,16.78565]
[1779687597602,33.38,77368.88,0.0,0.84775,0.0001,16.78278]
[1779687600451,33.38,77368.62,0.0,0.84772,0.0001,16.78484]
[1779687600477,33.38,77368.62,0.0,0.84772,0.0001,16.78484]
[1779687601630,33.38,77384.53,0.0,0.84929,0.0001,16.67303]
[1779687602637,33.38,77394.36,0.0,0.85025,0.0001,16.60399]
[1779687603644,33.38,77391.01,0.0,0.84992,0.0001,16.62766]
[1779687604061,33.38,77391.01,0.0,0.84992,0.0001,16.62766]
[1779687604229,33.38,77391.01,0.0,0.84992,0.0001,16.62766]
[1779687604919,33.38,77391.01,0.0,0.84992,0.0001,16.62766]
[1779687604972,33.38,77391.01,0.0,0.84992,0.0001,16.62766]
[1779687604951,33.38,77389.09,0.0,0.84973,0.0001,16.64125]
[1779687606666,33.38,77394.1,0.0,0.85022,0.0001,16.60624]
[1779687607668,33.38,77394.1,0.0,0.85022,0.0001,16.60624]
[1779687607724,33.38,77394.1,0.0,0.85022,0.0001,16.60624]
[1779687613714,33.38,77393.0,0.0,0.8501,0.0001,16.61484]
[1779687618997,33.38,77392.5,0.0,0.85005,0.0001,16.61882]
[1779687619227,33.38,77392.5,0.0,0.85005,0.0001,16.61882]
[1779687619769,33.38,77392.5,0.0,0.85005,0.0001,16.61882]
[1779687619972,33.38,77392.5,0.0,0.85005,0.0001,16.61882]
[1779687619823,33.38,77392.05,0.0,0.85,0.0001,16.6222]
[1779687625559,33.38,77395.15,0.0,0.8503,0.0001,16.601]
[1779687625722,33.38,77395.15,0.0,0.8503,0.0001,16.601]
[1779687630834,33.38,77399.43,0.0,0.8507,0.0001,16.57185]
[1779687631512,33.38,77399.43,0.0,0.8507,0.0001,16.57185]
[1779687631727,33.38,77399.43,0.0,0.8507,0.0001,16.57185]
[1779687632013,33.38,77399.43,0.0,0.8507,0.0001,16.57185]
[1779687632223,33.38,77400.49,0.0,0.85083,0.0001,16.56077]
[1779687632847,33.38,77400.54,0.0,0.85083,0.0001,16.56059]
[1779687637882,33.39,77400.02,0.0,0.85077,0.0001,16.56513]
[1779687641805,33.39,77400.45,0.0,0.8508,0.0001,16.56262]
[1779687641978,33.39,77400.45,0.0,0.8508,0.0001,16.56262]
[1779687644011,33.39,77400.15,0.0,0.85077,0.0001,16.56507]
[1779687647083,33.39,77399.18,0.0,0.85067,0.0001,16.57256]
[1779687647227,33.39,77399.18,0.0,0.85067,0.0001,16.57256]
[1779687647458,33.39,77399.18,0.0,0.85067,0.0001,16.57256]
[1779687647478,33.39,77399.18,0.0,0.85067,0.0001,16.57256]
[1779687647953,33.39,77399.39,0.0,0.85068,0.0001,16.57125]
[1779687652988,33.39,77400.05,0.0,0.85074,0.0001,16.56737]
[1779687654127,33.39,77399.59,0.0,0.85069,0.0001,16.57075]
[1779687654225,33.39,77399.59,0.0,0.85069,0.0001,16.57075]
[1779687660037,33.39,77396.47,0.0,0.85038,0.0001,16.59343]
[1779687660125,33.39,77396.47,0.0,0.85038,0.0001,16.59343]
[1779687660224,33.39,77396.47,0.0,0.85038,0.0001,16.59343]
[1779687660608,33.39,77396.47,0.0,0.85038,0.0001,16.59343]
[1779687660727,33.39,77396.47,0.0,0.85038,0.0001,16.59343]
[1779687661044,33.39,77395.84,0.0,0.85031,0.0001,16.59796]
[1779687666079,33.39,77396.81,0.0,0.8504,0.0001,16.5918]
[1779687668638,33.39,77396.61,0.0,0.85038,0.0001,16.59332]
[1779687668729,33.39,77396.61,0.0,0.85038,0.0001,16.59332]
[1779687668827,33.39,77388.84,0.0,0.84962,0.0001,16.64799]
[1779687670107,33.39,77386.57,0.0,0.84939,0.0001,16.66397]
[1779687673712,33.39,77386.0,0.0,0.84934,0.0001,16.668]
[1779687673730,33.39,77386.0,0.0,0.84934,0.0001,16.668]
[1779687673929,33.39,77385.57,0.0,0.84929,0.0001,16.67127]
[1779687676251,33.39,77385.69,0.0,0.8493,0.0001,16.67067]
[1779687676476,33.39,77385.69,0.0,0.8493,0.0001,16.67067]
[1779687679170,33.4,77380.15,0.0,0.84874,0.0001,16.71073]
[1779687680547,33.4,77380.15,0.0,0.84874,0.0001,16.71073]
[1779687680727,33.4,77380.15,0.0,0.84874,0.0001,16.71073]
[1779687680933,33.4,77380.15,0.0,0.84874,0.0001,16.71073]
[1779687680978,33.4,77380.15,0.0,0.84874,0.0001,16.71073]
[1779687680982,33.4,77376.95,0.0,0.84842,0.0001,16.73338]
[1779687686772,33.4,77374.94,0.0,0.84821,0.0001,16.74817]
[1779687686975,33.4,77374.94,0.0,0.84821,0.0001,16.74817]
[1779687691399,33.4,77373.1,0.0,0.84802,0.0001,16.76195]
[1779687691491,33.4,77373.1,0.0,0.84802,0.0001,16.76195]
[1779687691501,33.4,77373.1,0.0,0.84804,0.0001,16.75842]
[1779687694742,33.4,77373.07,0.0,0.84804,0.0001,16.75891]
[1779687697224,33.4,77370.92,0.0,0.84781,0.0001,16.77508]
[1779687697275,33.4,77370.92,0.0,0.84781,0.0001,16.77508]
[1779687697474,33.4,77370.92,0.0,0.84781,0.0001,16.77508]
[1779687697573,33.4,77369.66,0.0,0.84768,0.0001,16.78417]
[1779687702841,33.4,77368.5,0.0,0.84756,0.0001,16.79277]
[1779687702893,33.4,77368.5,0.0,0.84756,0.0001,16.79277]
[1779687705218,33.4,77369.04,0.0,0.84761,0.0001,16.78897]
[1779687705274,33.4,77369.04,0.0,0.84761,0.0001,16.78897]
[1779687705473,33.4,77369.04,0.0,0.84761,0.0001,16.78897]
[1779687705520,33.4,77368.9,0.0,0.8476,0.0001,16.78995]
[1779687711165,33.4,77368.72,0.0,0.84758,0.0001,16.79117]
[1779687711216,33.4,77368.72,0.0,0.84758,0.0001,16.79117]
[1779687712225,33.4,77368.65,0.0,0.84757,0.0001,16.79165]
[1779687712784,33.4,77368.65,0.0,0.84757,0.0001,16.79165]
[1779687712835,33.4,77368.65,0.0,0.84757,0.0001,16.79165]
[1779687712973,33.4,77368.65,0.0,0.84757,0.0001,16.79165]
[1779687713038,33.4,77369.8,0.0,0.84769,0.0001,16.78356]
[1779687718446,33.4,77369.4,0.0,0.84765,0.0001,16.78632]
[1779687719899,33.4,77369.4,0.0,0.84765,0.0001,16.78632]
[1779687719950,33.4,77369.4,0.0,0.84765,0.0001,16.78632]
[1779687719978,33.4,77369.4,0.0,0.84765,0.0001,16.78632]
[1779687719998,33.4,77369.4,0.0,0.84765,0.0001,16.78631]
[1779687725495,33.4,77367.28,0.0,0.84744,0.0001,16.8011]
[1779687728509,33.4,77366.3,0.0,0.84734,0.0001,16.80817]
[1779687728519,33.4,77366.3,0.0,0.84734,0.0001,16.80817]
[1779687728729,33.4,77366.3,0.0,0.84734,0.0001,16.80817]
[1779687728827,33.4,77365.11,0.0,0.84722,0.0001,16.81672]
[1779687734456,33.41,77366.07,0.0,0.8473,0.0001,16.81092]
[1779687734477,33.41,77366.07,0.0,0.8473,0.0001,16.81092]
[1779687734508,33.41,77366.07,0.0,0.8473,0.0001,16.81092]
[1779687735107,33.41,77366.07,0.0,0.8473,0.0001,16.81092]
[1779687734558,33.41,77365.56,0.0,0.84725,0.0001,16.81471]
[1779687735223,33.41,77365.56,0.0,0.84725,0.0001,16.81471]
[1779687735565,33.41,77364.3,0.0,0.84712,0.0001,16.82375]
[1779687744628,33.41,77365.28,0.0,0.84719,0.0001,16.81864]
[1779687746196,33.41,77365.28,0.0,0.84719,0.0001,16.81864]
[1779687746225,33.41,77365.28,0.0,0.84719,0.0001,16.81864]
[1779687746235,33.41,77365.28,0.0,0.84719,0.0001,16.81864]
[1779687746642,33.41,77364.71,0.0,0.84713,0.0001,16.82307]
[1779687751612,33.41,77364.18,0.0,0.84707,0.0001,16.82764]
[1779687751664,33.41,77364.18,0.0,0.84707,0.0001,16.82764]
[1779687751726,33.41,77364.18,0.0,0.84707,0.0001,16.82764]
[1779687751766,33.41,77363.35,0.0,0.84701,0.0001,16.82987]
[1779687757719,33.42,77363.9,0.0,0.84705,0.0001,16.82726]
[1779687759099,33.42,77363.9,0.0,0.84705,0.0001,16.82726]
[1779687759151,33.42,77363.9,0.0,0.84705,0.0001,16.82726]
[1779687759146,33.42,77363.39,0.0,0.84699,0.0001,16.83106]
[1779687759229,33.42,77363.39,0.0,0.84699,0.0001,16.83106]
[1779687759253,33.42,77363.39,0.0,0.84699,0.0001,16.83127]
[1779687764768,33.42,77363.41,0.0,0.84698,0.0001,16.83223]
[1779687766797,33.42,77363.41,0.0,0.84698,0.0001,16.83223]
[1779687766849,33.42,77363.41,0.0,0.84698,0.0001,16.83223]
[1779687766973,33.42,77363.41,0.0,0.84698,0.0001,16.83223]
[1779687767008,33.42,77363.41,0.0,0.84697,0.0001,16.83267]
[1779687768993,33.42,77363.41,0.0,0.84697,0.0001,16.83267]
[1779687769092,33.42,77363.41,0.0,0.84697,0.0001,16.83312]
[1779687769228,33.42,77363.41,0.0,0.84697,0.0001,16.83312]
[1779687769323,33.42,77363.41,0.0,0.84696,0.0001,16.83334]
[1779687775846,33.42,77363.16,0.0,0.84692,0.0001,16.83623]
[1779687781078,33.42,77363.58,0.0,0.84696,0.0001,16.83337]
[1779687781095,33.42,77363.58,0.0,0.84696,0.0001,16.83337]
[1779687781179,33.42,77363.59,0.0,0.84696,0.0001,16.83333]
[1779687781225,33.42,77363.59,0.0,0.84696,0.0001,16.83333]
[1779687781888,33.42,77363.6,0.0,0.84696,0.0001,16.83328]
[1779687785916,33.42,77370.19,0.0,0.84761,0.0001,16.78716]
[1779687786713,33.42,77370.19,0.0,0.84761,0.0001,16.78716]
[1779687786723,33.42,77370.19,0.0,0.84761,0.0001,16.78716]
[1779687786923,33.42,77375.6,0.0,0.84815,0.0001,16.74906]
[1779687791959,33.42,77377.01,0.0,0.8483,0.0001,16.73879]
[1779687794812,33.42,77376.32,0.0,0.84823,0.0001,16.74349]
[1779687794864,33.42,77376.32,0.0,0.84823,0.0001,16.74349]
[1779687794974,33.42,77376.32,0.0,0.84823,0.0001,16.74349]
[1779687794980,33.42,77377.22,0.0,0.84832,0.0001,16.7371]
[1779687795879,33.42,77377.22,0.0,0.84832,0.0001,16.7371]
[1779687798723,33.42,77378.25,0.0,0.84842,0.0001,16.7297]
[1779687798824,33.42,77378.25,0.0,0.84842,0.0001,16.72965]
[1779687803501,33.42,77380.37,0.0,0.84864,0.0001,16.71457]
[1779687803553,33.42,77380.37,0.0,0.84864,0.0001,16.71457]
[1779687803727,33.42,77380.37,0.0,0.84864,0.0001,16.71457]
[1779687804043,33.42,77382.17,0.0,0.84881,0.0001,16.70191]
[1779687809078,33.42,77381.37,0.0,0.84874,0.0001,16.70745]
[1779687814113,33.42,77381.37,0.0,0.84876,0.0001,16.70357]
[1779687817980,33.42,77381.37,0.0,0.84876,0.0001,16.70357]
[1779687817987,33.42,77381.37,0.0,0.84876,0.0001,16.70357]
[1779687818222,33.42,77381.37,0.0,0.84876,0.0001,16.70357]
[1779687818141,33.42,77380.04,0.0,0.84863,0.0001,16.71284]
[1779687819147,33.42,77377.37,0.0,0.84837,0.0001,16.73156]
[1779687824183,33.42,77378.15,0.0,0.84845,0.0001,16.72585]
[1779687830918,33.42,77378.36,0.0,0.84847,0.0001,16.72418]
[1779687830970,33.42,77378.36,0.0,0.84847,0.0001,16.72418]
[1779687830974,33.42,77378.36,0.0,0.84847,0.0001,16.72418]
[1779687831019,33.42,77378.36,0.0,0.84847,0.0001,16.72404]
[1779687836267,33.42,77379.91,0.0,0.84863,0.0001,16.71287]
[1779687841088,33.42,77379.34,0.0,0.84858,0.0001,16.7168]
[1779687841189,33.42,77379.61,0.0,0.8486,0.0001,16.71484]
[1779687841407,33.42,77379.61,0.0,0.8486,0.0001,16.71484]
[1779687841505,33.42,77380.55,0.0,0.8487,0.0001,16.70821]
[1779687842354,33.42,77380.55,0.0,0.8487,0.0001,16.70821]
[1779687844019,33.42,77378.87,0.0,0.84853,0.0001,16.71998]
[1779687850370,33.42,77376.18,0.0,0.84827,0.0001,16.73842]
[1779687859433,33.42,77375.9,0.0,0.84825,0.0001,16.73982]
[1779687865475,33.42,77375.77,0.0,0.84825,0.0001,16.74034]
[1779687870510,33.42,77376.5,0.0,0.84832,0.0001,16.73492]
[1779687875547,33.42,77375.94,0.0,0.8483,0.0001,16.73477]
[1779687880582,33.42,77377.17,0.0,0.84842,0.0001,16.72591]
[1779687885617,33.41,77378.43,0.0,0.84855,0.0001,16.71689]
[1779687890652,33.41,77377.61,0.0,0.84847,0.0001,16.72251]
[1779687895688,33.41,77373.15,0.0,0.84803,0.0001,16.75366]
[1779687900723,33.41,77374.24,0.0,0.84814,0.0001,16.74568]
[1779687905760,33.41,77372.21,0.0,0.84795,0.0001,16.75957]
[1779687912812,33.41,77372.7,0.0,0.848,0.0001,16.75562]
[1779687915833,33.41,77369.34,0.0,0.84767,0.0001,16.77892]
[1779687920869,33.41,77368.47,0.0,0.8476,0.0001,16.78445]
[1779687925904,33.41,77368.57,0.0,0.84761,0.0001,16.78316]
[1779687930939,33.41,77368.92,0.0,0.84766,0.0001,16.78014]
[1779687935974,33.41,77368.61,0.0,0.84766,0.0001,16.77797]
[1779687941009,33.41,77368.67,0.0,0.84767,0.0001,16.77703]
[1779687944032,33.41,77364.48,0.0,0.84726,0.0001,16.80611]
[1779687949066,33.41,77361.88,0.0,0.847,0.0001,16.82465]
[1779687954101,33.41,77351.26,0.0,0.84594,0.0001,16.89934]
[1779687955108,33.41,77349.9,0.0,0.8458,0.0001,16.90902]
[1779687956115,33.41,77349.5,0.0,0.84576,0.0001,16.91194]
[1779687957122,33.41,77350.45,0.0,0.84585,0.0001,16.90538]
[1779687958826,33.41,77350.12,0.0,0.84582,0.0001,16.90761]
[1779687958878,33.41,77350.12,0.0,0.84582,0.0001,16.90761]
[1779687959136,33.41,77349.97,0.0,0.84581,0.0001,16.90877]
[1779687962723,33.41,77350.13,0.0,0.84582,0.0001,16.90797]
[1779687963164,33.41,77351.24,0.0,0.84593,0.0001,16.90029]
[1779687965178,33.41,77352.82,0.0,0.84608,0.0001,16.88944]
[1779687966185,33.41,77353.13,0.0,0.84611,0.0001,16.8874]
[1779687968199,33.41,77351.02,0.0,0.8459,0.0001,16.90249]
[1779687970213,33.41,77347.55,0.0,0.84555,0.0001,16.92709]
[1779687971320,33.41,77345.91,0.0,0.84538,0.0001,16.93869]
[1779687973234,33.41,77345.39,0.0,0.84533,0.0001,16.94249]
[1779687977262,33.41,77344.87,0.0,0.84527,0.0001,16.94635]
[1779687979276,33.41,77343.85,0.0,0.84517,0.0001,16.9536]
[1779687980283,33.41,77339.53,0.0,0.84474,0.0001,16.98397]
[1779687981290,33.41,77338.64,0.0,0.84465,0.0001,16.99024]
[1779687983304,33.41,77337.77,0.0,0.84456,0.0001,16.99632]
[1779687984311,33.41,77336.84,0.0,0.84447,0.0001,17.00283]
[1779687987332,33.41,77335.58,0.0,0.84434,0.0001,17.01157]
[1779687988339,33.41,77330.71,0.0,0.84385,0.0001,17.04572]
[1779687989346,33.41,77328.94,0.0,0.84367,0.0001,17.0581]
[1779687994381,33.41,77328.89,0.0,0.8437,0.0001,17.05414]
[1779687998409,33.41,77327.99,0.0,0.84362,0.0001,17.05997]
[1779688000423,33.41,77326.93,0.0,0.84351,0.0001,17.06722]
[1779688005458,33.41,77326.99,0.0,0.84353,0.0001,17.06635]
[1779688006465,33.41,77325.36,0.0,0.84336,0.0001,17.07771]
[1779688012508,33.41,77324.84,0.0,0.84332,0.0001,17.08081]
[1779688017543,33.4,77324.4,0.0,0.84328,0.0001,17.08344]
[1779688021571,33.4,77325.73,0.0,0.84342,0.0001,17.07367]
[1779688023585,33.4,77324.33,0.0,0.84328,0.0001,17.08333]
[1779688027613,33.4,77328.38,0.0,0.8437,0.0001,17.05452]
[1779688032648,33.4,77328.34,0.0,0.84369,0.0001,17.0546]
[1779688037683,33.4,77328.69,0.0,0.84373,0.0001,17.05198]
[1779688039697,33.4,77327.67,0.0,0.84363,0.0001,17.05909]
[1779688043725,33.4,77328.56,0.0,0.84372,0.0001,17.05269]
[1779688047752,33.4,77330.55,0.0,0.84392,0.0001,17.03856]
[1779688050774,33.4,77331.66,0.0,0.84404,0.0001,17.03072]
[1779688055809,33.4,77334.82,0.0,0.84438,0.0001,17.00467]
[1779688060844,33.4,77335.13,0.0,0.84441,0.0001,17.00256]
[1779688061851,33.4,77338.94,0.0,0.84479,0.0001,16.97581]
[1779688062858,33.4,77343.96,0.0,0.8453,0.0001,16.9406]
[1779688063865,33.4,77346.96,0.0,0.8456,0.0001,16.91962]
[1779688064872,33.4,77349.42,0.0,0.84584,0.0001,16.90247]
[1779688066886,33.4,77348.93,0.0,0.84579,0.0001,16.90621]
[1779688069907,33.4,77349.84,0.0,0.84587,0.0001,16.90025]
[1779688071921,33.4,77350.85,0.0,0.84597,0.0001,16.89346]
[1779688072928,33.4,77354.26,0.0,0.84631,0.0001,16.86968]
[1779688076956,33.41,77355.03,0.0,0.84637,0.0001,16.86505]
[1779688079980,33.41,77355.32,0.0,0.8464,0.0001,16.863]
[1779688081994,33.41,77353.49,0.0,0.84622,0.0001,16.87585]
[1779688088038,33.41,77353.84,0.0,0.84625,0.0001,16.87329]
[1779688089045,33.41,77353.46,0.0,0.84622,0.0001,16.87594]
[1779688092067,33.41,77355.73,0.0,0.84644,0.0001,16.85994]
[1779688097102,33.41,77355.11,0.0,0.84638,0.0001,16.86428]
[1779688098109,33.41,77355.76,0.0,0.84645,0.0001,16.85971]
[1779688101130,33.41,77354.94,0.0,0.84637,0.0001,16.86545]
[1779688105158,33.41,77355.88,0.0,0.84646,0.0001,16.85879]
[1779688106165,33.41,77355.54,0.0,0.84643,0.0001,16.86116]
[1779688108179,33.4,77355.32,0.0,0.84641,0.0001,16.86268]
[1779688109186,33.4,77355.83,0.0,0.84646,0.0001,16.85908]
[1779688111200,33.4,77355.57,0.0,0.84646,0.0001,16.85707]
[1779688115228,33.4,77355.83,0.0,0.84648,0.0001,16.85518]
[1779688121270,33.4,77356.6,0.0,0.84656,0.0001,16.84966]
[1779688125298,33.4,77356.96,0.0,0.8466,0.0001,16.84708]
[1779688128319,33.4,77357.43,0.0,0.84665,0.0001,16.84374]
[1779688129326,33.4,77358.23,0.0,0.84673,0.0001,16.83811]
[1779688130333,33.4,77358.51,0.0,0.84675,0.0001,16.83614]
[1779688132348,33.4,77358.59,0.0,0.84676,0.0001,16.83557]
[1779688135369,33.4,77355.31,0.0,0.84644,0.0001,16.8586]
[1779688136376,33.4,77356.09,0.0,0.84651,0.0001,16.85309]
[1779688138390,33.4,77355.88,0.0,0.84649,0.0001,16.85451]
[1779688139397,33.4,77350.64,0.0,0.84597,0.0001,16.89128]
[1779688140404,33.4,77349.46,0.0,0.84585,0.0001,16.89954]
[1779688141411,33.4,77348.36,0.0,0.84574,0.0001,16.90718]
[1779688142418,33.4,77345.23,0.0,0.84543,0.0001,16.92928]
[1779688143425,33.4,77344.16,0.0,0.84532,0.0001,16.93689]
[1779688146446,33.4,77343.37,0.0,0.84524,0.0001,16.94264]
[1779688147453,33.4,77344.23,0.0,0.84533,0.0001,16.93666]
[1779688150475,33.41,77343.34,0.0,0.84523,0.0001,16.94308]
[1779688154503,33.41,77340.22,0.0,0.84492,0.0001,16.96518]
[1779688155510,33.41,77340.98,0.0,0.84499,0.0001,16.95988]
[1779688156517,33.41,77345.62,0.0,0.84546,0.0001,16.92731]
[1779688157524,33.41,77350.27,0.0,0.84592,0.0001,16.89467]
[1779688158531,33.41,77350.91,0.0,0.84599,0.0001,16.89024]
[1779688160545,33.41,77351.73,0.0,0.84606,0.0001,16.88471]
[1779688168603,33.41,77350.81,0.0,0.84596,0.0001,16.89231]
[1779688174643,33.41,77350.83,0.0,0.84598,0.0001,16.8891]
[1779688180685,33.41,77351.06,0.0,0.84599,0.0001,16.88825]
[1779688182699,33.41,77351.51,0.0,0.84603,0.0001,16.88535]
[1779688187734,33.41,77351.62,0.0,0.84603,0.0001,16.88525]
[1779688188741,33.41,77350.92,0.0,0.84596,0.0001,16.8903]
[1779688194783,33.41,77350.79,0.0,0.84594,0.0001,16.89199]
[1779688199818,33.42,77351.03,0.0,0.84595,0.0001,16.89094]
[1779688202839,33.42,77349.32,0.0,0.84577,0.0001,16.90334]
[1779688207874,33.42,77349.07,0.0,0.84574,0.0001,16.90565]
[1779688212909,33.42,77349.65,0.0,0.84579,0.0001,16.90209]
[1779688214923,33.42,77348.48,0.0,0.84567,0.0001,16.91052]
[1779688215931,33.42,77345.78,0.0,0.8454,0.0001,16.92957]
[1779688217944,33.42,77345.09,0.0,0.84533,0.0001,16.93455]
[1779688219958,33.42,77342.2,0.0,0.84504,0.0001,16.95496]
[1779688220967,33.42,77339.49,0.0,0.84477,0.0001,16.97402]
[1779688221974,33.42,77335.84,0.0,0.8444,0.0001,16.99964]
[1779688223573,33.42,77335.0,0.0,0.84432,0.0001,17.00551]
[1779688228017,33.42,77331.71,0.0,0.84399,0.0001,17.02842]
[1779688230032,33.42,77332.55,0.0,0.84408,0.0001,17.02239]
[1779688235068,33.42,77330.22,0.0,0.84387,0.0001,17.03464]
[1779688239096,33.42,77329.09,0.0,0.84376,0.0001,17.04224]
[1779688242117,33.42,77325.64,0.0,0.84342,0.0001,17.06618]
[1779688247152,33.42,77325.94,0.0,0.84346,0.0001,17.06348]
[1779688252189,33.42,77325.39,0.0,0.84341,0.0001,17.06679]
[1779688253196,33.42,77323.64,0.0,0.84323,0.0001,17.07896]
[1779688254203,33.42,77322.73,0.0,0.84314,0.0001,17.08521]
[1779688260246,33.41,77323.56,0.0,0.84324,0.0001,17.0786]
[1779688265281,33.41,77323.72,0.0,0.84326,0.0001,17.07685]
[1779688270316,33.41,77323.61,0.0,0.84326,0.0001,17.07704]
[1779688275351,33.41,77323.08,0.0,0.84322,0.0001,17.08018]
[1779688280385,33.41,77322.76,0.0,0.84319,0.0001,17.08184]
[1779688286428,33.41,77322.48,0.0,0.84317,0.0001,17.08312]
[1779688293567,33.41,77322.61,0.0,0.84319,0.0001,17.08187]
[1779688294484,33.41,77324.09,0.0,0.84337,0.0001,17.06712]
[1779688301533,33.4,77324.93,0.0,0.84347,0.0001,17.06062]
[1779688306568,33.4,77324.48,0.0,0.84343,0.0001,17.06337]
[1779688310596,33.4,77323.27,0.0,0.84331,0.0001,17.07154]
[1779688312610,33.4,77324.15,0.0,0.8434,0.0001,17.06519]
[1779688314624,33.4,77327.32,0.0,0.84372,0.0001,17.04275]
[1779688319660,33.4,77327.97,0.0,0.84379,0.0001,17.03789]
[1779688322682,33.4,77326.48,0.0,0.84364,0.0001,17.04822]
[1779688323688,33.4,77327.4,0.0,0.84374,0.0001,17.04171]
[1779688328723,33.4,77326.93,0.0,0.84369,0.0001,17.04472]
[1779688333759,33.4,77326.32,0.0,0.84364,0.0001,17.04867]
[1779688340808,33.4,77326.82,0.0,0.84369,0.0001,17.04475]
[1779688345843,33.4,77327.22,0.0,0.84374,0.0001,17.04167]
[1779688347857,33.4,77332.34,0.0,0.84425,0.0001,17.00561]
[1779688348864,33.4,77334.88,0.0,0.84451,0.0001,16.98777]
[1779688350878,33.4,77334.12,0.0,0.84443,0.0001,16.99316]
[1779688353899,33.4,77330.27,0.0,0.84407,0.0001,17.01644]
[1779688354906,33.4,77327.23,0.0,0.84377,0.0001,17.03777]
[1779688357927,33.4,77325.28,0.0,0.84357,0.0001,17.05131]
[1779688358934,33.4,77323.76,0.0,0.84342,0.0001,17.06192]
[1779688365982,33.4,77323.11,0.0,0.84336,0.0001,17.06587]
[1779688367996,33.4,77325.22,0.0,0.84358,0.0001,17.05088]
[1779688369004,33.4,77326.51,0.0,0.84371,0.0001,17.04175]
[1779688372027,33.4,77325.6,0.0,0.84362,0.0001,17.04799]
[1779688377062,33.4,77325.96,0.0,0.84366,0.0001,17.04516]
[1779688380084,33.4,77324.97,0.0,0.84356,0.0001,17.05194]
[1779688385119,33.39,77324.02,0.0,0.84347,0.0001,17.05827]
[1779688389147,33.39,77322.07,0.0,0.84328,0.0001,17.07166]
[1779688390154,33.39,77324.66,0.0,0.84354,0.0001,17.05338]
[1779688392168,33.39,77323.77,0.0,0.84345,0.0001,17.05948]
[1779688395189,33.39,77322.81,0.0,0.84336,0.0001,17.066]
[1779688401231,33.39,77323.42,0.0,0.84343,0.0001,17.06121]
[1779688406266,33.39,77323.29,0.0,0.84342,0.0001,17.06174]
[1779688411300,33.39,77324.33,0.0,0.84356,0.0001,17.05025]
[1779688417343,33.39,77324.21,0.0,0.84355,0.0001,17.05071]
[1779688420364,33.39,77322.93,0.0,0.84342,0.0001,17.05951]
[1779688426407,33.39,77322.82,0.0,0.84342,0.0001,17.05979]
[1779688432449,33.39,77321.23,0.0,0.84326,0.0001,17.07044]
[1779688437484,33.39,77321.36,0.0,0.84329,0.0001,17.06902]
[1779688443526,33.39,77321.54,0.0,0.84331,0.0001,17.06715]
[1779688449568,33.38,77321.3,0.0,0.8433,0.0001,17.06825]
[1779688456616,33.38,77321.27,0.0,0.8433,0.0001,17.06778]
[1779688461652,33.38,77320.77,0.0,0.84326,0.0001,17.0708]
[1779688464673,33.38,77316.23,0.0,0.8428,0.0001,17.1024]
[1779688469708,33.38,77316.28,0.0,0.84282,0.0001,17.10135]
[1779688470715,33.38,77324.57,0.0,0.84366,0.0001,17.04295]
[1779688471722,33.38,77331.53,0.0,0.84439,0.0001,16.99016]
[1779688480785,33.38,77331.78,0.0,0.84441,0.0001,16.98844]
[1779688481792,33.38,77329.05,0.0,0.84414,0.0001,17.00763]
[1779688482799,33.38,77327.33,0.0,0.84396,0.0001,17.01972]
[1779688484813,33.38,77326.21,0.0,0.84385,0.0001,17.02753]
[1779688485820,33.38,77327.15,0.0,0.84395,0.0001,17.02088]
[1779688486827,33.38,77335.15,0.0,0.84475,0.0001,16.9646]
[1779688493876,33.38,77335.68,0.0,0.84482,0.0001,16.95957]
[1779688501932,33.37,77336.13,0.0,0.84489,0.0001,16.95488]
[1779688506968,33.37,77336.57,0.0,0.84495,0.0001,16.95099]
[1779688510996,33.37,77335.89,0.0,0.84489,0.0001,16.95514]
[1779688513010,33.37,77334.35,0.0,0.84474,0.0001,16.96564]
[1779688514017,33.37,77332.78,0.0,0.84458,0.0001,16.9765]
[1779688515024,33.37,77331.91,0.0,0.84449,0.0001,16.98261]
[1779688516033,33.37,77330.59,0.0,0.84437,0.0001,16.9915]
[1779688521067,33.37,77330.64,0.0,0.84439,0.0001,16.99007]
[1779688526102,33.36,77330.23,0.0,0.84436,0.0001,16.99186]
[1779688531137,33.36,77331.61,0.0,0.84454,0.0001,16.97722]
[1779688532144,33.36,77330.75,0.0,0.84446,0.0001,16.98305]
[1779688537179,33.36,77330.05,0.0,0.8444,0.0001,16.98689]
[1779688538186,33.36,77327.55,0.0,0.84415,0.0001,17.00425]
[1779688539193,33.36,77326.45,0.0,0.84405,0.0001,17.01174]
[1779688544228,33.36,77326.06,0.0,0.84402,0.0001,17.0132]
[1779688550270,33.35,77326.16,0.0,0.84406,0.0001,17.01096]
[1779688558326,33.35,77327.49,0.0,0.84422,0.0001,16.99955]
[1779688561347,33.35,77328.3,0.0,0.84431,0.0001,16.99313]
[1779688566478,33.35,77328.03,0.0,0.84429,0.0001,16.99456]
[1779688572424,33.34,77327.05,0.0,0.84422,0.0001,16.99937]
[1779688577459,33.34,77326.73,0.0,0.8442,0.0001,17.00043]
[1779688582494,33.34,77326.96,0.0,0.84424,0.0001,16.99762]
[1779688583501,33.34,77323.67,0.0,0.84391,0.0001,17.02075]
[1779688584509,33.34,77321.5,0.0,0.84369,0.0001,17.03597]
[1779688588536,33.34,77320.6,0.0,0.84361,0.0001,17.042]
[1779688590550,33.34,77319.63,0.0,0.84351,0.0001,17.04867]
[1779688595585,33.34,77318.91,0.0,0.84347,0.0001,17.04948]
[1779688600621,33.34,77319.5,0.0,0.84354,0.0001,17.0449]
[1779688602634,33.34,77318.49,0.0,0.84344,0.0001,17.05185]
[1779688603641,33.33,77316.98,0.0,0.84328,0.0001,17.0624]
[1779688608676,33.33,77316.59,0.0,0.84325,0.0001,17.06465]
[1779688613711,33.33,77316.55,0.0,0.84325,0.0001,17.06446]
[1779688616565,33.33,77316.55,0.0,0.84325,0.0001,17.06446]
[1779688616959,33.33,77315.46,0.0,0.84315,0.0001,17.07186]
[1779688618738,33.33,77315.08,0.0,0.84311,0.0001,17.07444]
[1779688618746,33.33,77314.9,0.0,0.84309,0.0001,17.0756]
[1779688620760,33.33,77310.75,0.0,0.84267,0.0001,17.10461]
[1779688621767,33.33,77309.18,0.0,0.84252,0.0001,17.11552]
[1779688625795,33.33,77307.89,0.0,0.84239,0.0001,17.12395]
[1779688630830,33.33,77308.37,0.0,0.84246,0.0001,17.11971]
[1779688632844,33.33,77311.28,0.0,0.84276,0.0001,17.0989]
[1779688633851,33.33,77313.15,0.0,0.84295,0.0001,17.0856]
[1779688640900,33.33,77312.99,0.0,0.84294,0.0001,17.08589]
[1779688645936,33.32,77312.38,0.0,0.84289,0.0001,17.0896]
[1779688648957,33.32,77313.5,0.0,0.84301,0.0001,17.08137]
[1779688653992,33.32,77312.92,0.0,0.84298,0.0001,17.0811]
[1779688659027,33.32,77311.89,0.0,0.84289,0.0001,17.08782]
[1779688663055,33.32,77318.19,0.0,0.84353,0.0001,17.04298]
[1779688664062,33.32,77320.31,0.0,0.84375,0.0001,17.02794]
[1779688669097,33.32,77320.13,0.0,0.84373,0.0001,17.02891]
[1779688674345,33.32,77320.23,0.0,0.84375,0.0001,17.02804]
[1779688674730,33.32,77320.23,0.0,0.84375,0.0001,17.02804]
[1779688674820,33.32,77320.23,0.0,0.84375,0.0001,17.02799]
[1779688677154,33.32,77321.26,0.0,0.84385,0.0001,17.02061]
[1779688679168,33.32,77324.17,0.0,0.84415,0.0001,17.00005]
[1779688685210,33.32,77323.56,0.0,0.84409,0.0001,17.00425]
[1779688690245,33.32,77323.74,0.0,0.84411,0.0001,17.00285]
[1779688695280,33.32,77323.41,0.0,0.84408,0.0001,17.00502]
[1779688701322,33.32,77323.26,0.0,0.84406,0.0001,17.00589]
[1779688706358,33.32,77323.65,0.0,0.8441,0.0001,17.00306]
[1779688712400,33.32,77323.92,0.0,0.84416,0.0001,16.99731]
[1779688717435,33.32,77321.8,0.0,0.84394,0.0001,17.01228]
[1779688722470,33.32,77321.6,0.0,0.84392,0.0001,17.01362]
[1779688724484,33.32,77315.14,0.0,0.84327,0.0001,17.05908]
[1779688731534,33.32,77315.58,0.0,0.84332,0.0001,17.05547]
[1779688734081,33.32,77314.75,0.0,0.84324,0.0001,17.06124]
[1779688737741,33.32,77315.2,0.0,0.84329,0.0001,17.05782]
[1779688737842,33.32,77315.2,0.0,0.84329,0.0001,17.05764]
[1779688742610,33.31,77316.21,0.0,0.8434,0.0001,17.05006]
[1779688747646,33.31,77316.58,0.0,0.84344,0.0001,17.04697]
[1779688752681,33.31,77316.93,0.0,0.84349,0.0001,17.04404]
[1779688757716,33.31,77316.52,0.0,0.84345,0.0001,17.04641]
[1779688758723,33.31,77315.43,0.0,0.84334,0.0001,17.05398]
[1779688763758,33.31,77314.81,0.0,0.84329,0.0001,17.05775]
[1779688768793,33.31,77314.57,0.0,0.84327,0.0001,17.05885]
[1779688770807,33.31,77315.87,0.0,0.84341,0.0001,17.04944]
[1779688771814,33.31,77320.05,0.0,0.84386,0.0001,17.01607]
[1779688772820,33.31,77321.32,0.0,0.84399,0.0001,17.00706]
[1779688777856,33.31,77320.78,0.0,0.84394,0.0001,17.01064]
[1779688779870,33.31,77319.8,0.0,0.84384,0.0001,17.01746]
[1779688784905,33.31,77320.2,0.0,0.84388,0.0001,17.01447]
[1779688790947,33.31,77320.25,0.0,0.84389,0.0001,17.01398]
[1779688793231,33.31,77321.46,0.0,0.84401,0.0001,17.00543]
[1779688793730,33.31,77321.46,0.0,0.84401,0.0001,17.00543]
[1779688793968,33.31,77321.43,0.0,0.84401,0.0001,17.00565]
[1779688796989,33.31,77323.3,0.0,0.8442,0.0001,16.99248]
[1779688801019,33.31,77321.64,0.0,0.84403,0.0001,17.00427]
[1779688802026,33.31,77319.34,0.0,0.8438,0.0001,17.02048]
[1779688805052,33.31,77320.72,0.0,0.84393,0.0001,17.01075]
[1779688807066,33.31,77322.13,0.0,0.84408,0.0001,17.00085]
[1779688812101,33.31,77326.88,0.0,0.84455,0.0001,16.96752]
[1779688813108,33.31,77325.99,0.0,0.84446,0.0001,16.97382]
[1779688814114,33.31,77326.98,0.0,0.84456,0.0001,16.96692]
[1779688818143,33.31,77327.8,0.0,0.84464,0.0001,16.96144]
[1779688822171,33.31,77330.27,0.0,0.84489,0.0001,16.94437]
[1779688827206,33.31,77329.88,0.0,0.84484,0.0001,16.94762]
[1779688831234,33.31,77332.41,0.0,0.84512,0.0001,16.92639]
[1779688832241,33.31,77331.29,0.0,0.845,0.0001,16.93438]
[1779688833248,33.31,77330.27,0.0,0.8449,0.0001,16.94169]
[1779688839390,33.31,77330.85,0.0,0.84495,0.0001,16.9381]
[1779688845332,33.31,77331.93,0.0,0.84505,0.0001,16.93123]
[1779688848353,33.31,77332.69,0.0,0.84512,0.0001,16.92616]
[1779688849360,33.31,77334.18,0.0,0.84527,0.0001,16.91577]
[1779688850367,33.31,77333.31,0.0,0.84518,0.0001,16.92201]
[1779688851374,33.32,77334.19,0.0,0.84527,0.0001,16.91592]
[1779688852381,33.32,77333.1,0.0,0.84515,0.0001,16.92371]
[1779688853388,33.32,77330.79,0.0,0.84492,0.0001,16.94009]
[1779688856409,33.32,77329.38,0.0,0.84478,0.0001,16.95027]
[1779688861444,33.32,77330.74,0.0,0.84491,0.0001,16.94105]
[1779688864465,33.32,77331.6,0.0,0.84499,0.0001,16.93526]
[1779688865472,33.32,77332.54,0.0,0.84508,0.0001,16.92873]
[1779688866479,33.32,77334.51,0.0,0.84528,0.0001,16.91496]
[1779688871514,33.32,77334.48,0.0,0.84527,0.0001,16.91577]
[1779688878563,33.32,77334.19,0.0,0.84523,0.0001,16.91864]
[1779688880577,33.32,77331.66,0.0,0.84497,0.0001,16.93668]
[1779688887626,33.32,77326.97,0.0,0.84449,0.0001,16.97032]
[1779688888636,33.32,77323.05,0.0,0.84409,0.0001,16.99796]
[1779688891658,33.32,77322.19,0.0,0.84403,0.0001,17.0002]
[1779688894679,33.32,77324.7,0.0,0.84429,0.0001,16.98253]
[1779688895686,33.32,77325.85,0.0,0.8444,0.0001,16.97446]
[1779688900721,33.32,77325.28,0.0,0.84434,0.0001,16.97866]
[1779688905756,33.32,77325.36,0.0,0.84435,0.0001,16.9783]
[1779688910792,33.32,77327.94,0.0,0.8446,0.0001,16.96035]
[1779688915826,33.32,77327.44,0.0,0.84455,0.0001,16.96423]
[1779688918847,33.32,77326.49,0.0,0.84445,0.0001,16.97112]
[1779688919854,33.32,77323.84,0.0,0.84418,0.0001,16.98984]
[1779688920861,33.32,77322.88,0.0,0.84408,0.0001,16.99662]
[1779688921868,33.33,77314.33,0.0,0.84322,0.0001,17.05706]
[1779688922875,33.33,77311.63,0.0,0.84294,0.0001,17.07623]
[1779688923882,33.33,77310.42,0.0,0.84281,0.0001,17.08488]
[1779688924889,33.33,77307.91,0.0,0.84256,0.0001,17.10266]
[1779688929924,33.33,77307.57,0.0,0.84252,0.0001,17.10544]
[1779688932945,33.33,77306.01,0.0,0.84236,0.0001,17.11661]
[1779688935753,33.33,77306.64,0.0,0.84242,0.0001,17.11225]
[1779688936973,33.33,77304.96,0.0,0.84225,0.0001,17.12414]
[1779688937726,33.33,77304.96,0.0,0.84225,0.0001,17.12414]
[1779688937980,33.33,77301.89,0.0,0.84194,0.0001,17.14576]
[1779688939994,33.33,77300.56,0.0,0.8418,0.0001,17.15509]
[1779688945029,33.33,77300.21,0.0,0.84177,0.0001,17.15735]
[1779688950064,33.33,77297.04,0.0,0.84145,0.0001,17.17942]
[1779688951071,33.33,77293.76,0.0,0.84114,0.0001,17.1986]
[1779688956106,33.33,77292.81,0.0,0.84105,0.0001,17.2047]
[1779688957113,33.32,77288.98,0.0,0.84066,0.0001,17.23154]
[1779688960134,33.33,77285.58,0.0,0.84031,0.0001,17.25557]
[1779688963155,33.33,77284.14,0.0,0.84016,0.0001,17.26576]
[1779688968190,33.33,77284.22,0.0,0.84017,0.0001,17.26531]
[1779688969197,33.33,77291.54,0.0,0.84092,0.0001,17.21383]
[1779688970204,33.33,77293.75,0.0,0.84115,0.0001,17.19816]
[1779688976589,33.32,77294.8,0.0,0.84126,0.0001,17.19045]
[1779688978259,33.32,77292.67,0.0,0.84104,0.0001,17.20514]
[1779688983295,33.32,77292.61,0.0,0.84104,0.0001,17.20512]
[1779688988331,33.32,77294.2,0.0,0.84121,0.0001,17.19345]
[1779688993366,33.32,77293.92,0.0,0.84119,0.0001,17.19521]
[1779688998401,33.32,77294.42,0.0,0.84123,0.0001,17.19231]
[1779689000415,33.32,77298.83,0.0,0.84168,0.0001,17.16152]
[1779689002428,33.32,77300.3,0.0,0.84183,0.0001,17.15063]
[1779689007464,33.32,77299.64,0.0,0.84179,0.0001,17.15383]
[1779689010485,33.32,77292.66,0.0,0.84108,0.0001,17.20223]
[1779689015520,33.31,77292.45,0.0,0.84111,0.0001,17.19836]
[1779689020555,33.31,77293.35,0.0,0.84122,0.0001,17.19048]
[1779689023576,33.31,77291.37,0.0,0.84103,0.0001,17.20395]
[1779689026597,33.31,77289.22,0.0,0.84081,0.0001,17.2188]
[1779689027604,33.31,77287.78,0.0,0.84067,0.0001,17.22882]
[1779689032639,33.31,77286.6,0.0,0.84055,0.0001,17.23646]
[1779689036667,33.31,77284.77,0.0,0.84036,0.0001,17.24956]
[1779689040796,33.31,77285.15,0.0,0.8404,0.0001,17.247]
[1779689041717,33.31,77274.41,0.0,0.83929,0.0001,17.3227]
[1779689043436,33.31,77283.92,0.0,0.84028,0.0001,17.2553]
[1779689043730,33.31,77285.22,0.0,0.84042,0.0001,17.24579]
[1779689044850,33.31,77285.22,0.0,0.84042,0.0001,17.24579]
[1779689044864,33.31,77285.15,0.0,0.84041,0.0001,17.24613]
[1779689045695,33.31,77285.15,0.0,0.84041,0.0001,17.24613]
[1779689045732,33.31,77285.15,0.0,0.84041,0.0001,17.24613]
[1779689045740,33.31,77285.15,0.0,0.84041,0.0001,17.24613]
[1779689047539,33.31,77285.18,0.0,0.84042,0.0001,17.24563]
[1779689047723,33.31,77285.18,0.0,0.84042,0.0001,17.24563]
[1779689050575,33.31,77285.45,0.0,0.84045,0.0001,17.24331]
[1779689050627,33.31,77285.45,0.0,0.84045,0.0001,17.24331]
[1779689050722,33.31,77285.45,0.0,0.84045,0.0001,17.24331]
[1779689054736,33.31,77284.66,0.0,0.84038,0.0001,17.24845]
[1779689054977,33.31,77284.66,0.0,0.84038,0.0001,17.24845]
[1779689055815,33.3,77281.21,0.0,0.84003,0.0001,17.27232]
[1779689059147,33.3,77280.38,0.0,0.83994,0.0001,17.27822]
[1779689059223,33.3,77280.38,0.0,0.83994,0.0001,17.27822]
[1779689061340,33.3,77280.96,0.0,0.84,0.0001,17.27419]
[1779689061474,33.3,77280.96,0.0,0.84,0.0001,17.27419]
[1779689064395,33.3,77279.76,0.0,0.83988,0.0001,17.28272]
[1779689064447,33.3,77279.76,0.0,0.83988,0.0001,17.28272]
[1779689064473,33.3,77279.76,0.0,0.83988,0.0001,17.28272]
[1779689069913,33.31,77280.62,0.0,0.83996,0.0001,17.27685]
[1779689072454,33.31,77280.5,0.0,0.83995,0.0001,17.27773]
[1779689072480,33.31,77280.5,0.0,0.83995,0.0001,17.27773]
[1779689072506,33.31,77280.5,0.0,0.83995,0.0001,17.27773]
[1779689074099,33.31,77280.92,0.0,0.84002,0.0001,17.27102]
[1779689074222,33.31,77280.92,0.0,0.84002,0.0001,17.27102]
[1779689079984,33.31,77283.07,0.0,0.84024,0.0001,17.25602]
[1779689080687,33.31,77283.07,0.0,0.84024,0.0001,17.25602]
[1779689080726,33.31,77283.07,0.0,0.84024,0.0001,17.25602]
[1779689080740,33.31,77283.07,0.0,0.84024,0.0001,17.25602]
[1779689086032,33.31,77281.83,0.0,0.84011,0.0001,17.26515]
[1779689089474,33.31,77282.5,0.0,0.84017,0.0001,17.26056]
[1779689089522,33.31,77282.5,0.0,0.84017,0.0001,17.26056]
[1779689089722,33.31,77282.18,0.0,0.84014,0.0001,17.26288]
[1779689090808,33.31,77282.02,0.0,0.84012,0.0001,17.26407]
[1779689090976,33.31,77282.02,0.0,0.84012,0.0001,17.26407]
[1779689091069,33.31,77285.5,0.0,0.84048,0.0001,17.23963]
[1779689092076,33.31,77289.2,0.0,0.84086,0.0001,17.21344]
[1779689096833,33.31,77289.46,0.0,0.84089,0.0001,17.21121]
[1779689096880,33.31,77289.46,0.0,0.84089,0.0001,17.21121]
[1779689096974,33.31,77289.46,0.0,0.84089,0.0001,17.21121]
[1779689102146,33.31,77287.88,0.0,0.84073,0.0001,17.22264]
[1779689104643,33.31,77288.41,0.0,0.84078,0.0001,17.21912]
[1779689104693,33.31,77288.41,0.0,0.84078,0.0001,17.21912]
[1779689104725,33.31,77288.41,0.0,0.84078,0.0001,17.21912]
[1779689112217,33.31,77288.03,0.0,0.84073,0.0001,17.22244]
[1779689117252,33.31,77287.95,0.0,0.84071,0.0001,17.22352]
[1779689120710,33.31,77287.96,0.0,0.84071,0.0001,17.22374]
[1779689120726,33.31,77287.96,0.0,0.84071,0.0001,17.22374]
[1779689120762,33.31,77287.96,0.0,0.84071,0.0001,17.22374]
[1779689125366,33.31,77287.95,0.0,0.84071,0.0001,17.2241]
[1779689125478,33.31,77287.95,0.0,0.84071,0.0001,17.2241]
[1779689132356,33.31,77288.34,0.0,0.84076,0.0001,17.21846]
[1779689134666,33.31,77288.53,0.0,0.84078,0.0001,17.21733]
[1779689134718,33.31,77288.53,0.0,0.84078,0.0001,17.21733]
[1779689134731,33.31,77288.53,0.0,0.84078,0.0001,17.21733]
[1779689141420,33.31,77288.86,0.0,0.8408,0.0001,17.2158]
[1779689142413,33.31,77288.86,0.0,0.8408,0.0001,17.2158]
[1779689142460,33.31,77288.86,0.0,0.8408,0.0001,17.2158]
[1779689142474,33.31,77288.86,0.0,0.8408,0.0001,17.2158]
[1779689149476,33.32,77288.89,0.0,0.84079,0.0001,17.21612]
[1779689150704,33.32,77287.65,0.0,0.84067,0.0001,17.22495]
[1779689150722,33.32,77287.65,0.0,0.84067,0.0001,17.22495]
[1779689150756,33.32,77287.65,0.0,0.84067,0.0001,17.22495]
[1779689156525,33.32,77288.27,0.0,0.84072,0.0001,17.22114]
[1779689161560,33.32,77287.9,0.0,0.84068,0.0001,17.2242]
[1779689163798,33.32,77288.24,0.0,0.84071,0.0001,17.22198]
[1779689163850,33.32,77288.24,0.0,0.84071,0.0001,17.22198]
[1779689163975,33.32,77288.24,0.0,0.84071,0.0001,17.22198]
[1779689164866,33.32,77288.73,0.0,0.84076,0.0001,17.21861]
[1779689164976,33.32,77288.73,0.0,0.84076,0.0001,17.21861]
[1779689165588,33.32,77294.96,0.0,0.8414,0.0001,17.17483]
[1779689166595,33.32,77303.01,0.0,0.84222,0.0001,17.1179]
[1779689168609,33.32,77304.89,0.0,0.84242,0.0001,17.10422]
[1779689168749,33.32,77304.89,0.0,0.84242,0.0001,17.10422]
[1779689168800,33.32,77304.89,0.0,0.84242,0.0001,17.10422]
[1779689168974,33.32,77304.89,0.0,0.84242,0.0001,17.10422]
[1779689174493,33.32,77305.31,0.0,0.84247,0.0001,17.10087]
[1779689174544,33.32,77305.31,0.0,0.84247,0.0001,17.10087]
[1779689174725,33.32,77305.02,0.0,0.84244,0.0001,17.10282]
[1779689175657,33.32,77308.56,0.0,0.8428,0.0001,17.0777]
[1779689177672,33.32,77314.84,0.0,0.84344,0.0001,17.03328]
[1779689179781,33.32,77316.07,0.0,0.84357,0.0001,17.02454]
[1779689179833,33.32,77316.07,0.0,0.84357,0.0001,17.02454]
[1779689179976,33.32,77316.07,0.0,0.84357,0.0001,17.02454]
[1779689184721,33.31,77319.29,0.0,0.8439,0.0001,17.00152]
[1779689190472,33.31,77318.11,0.0,0.84378,0.0001,17.00968]
[1779689190523,33.31,77318.11,0.0,0.84378,0.0001,17.00968]
[1779689190723,33.31,77317.5,0.0,0.84372,0.0001,17.01389]
[1779689195798,33.31,77318.05,0.0,0.84381,0.0001,17.00603]
[1779689197812,33.31,77314.46,0.0,0.84344,0.0001,17.03126]
[1779689198720,33.31,77314.46,0.0,0.84344,0.0001,17.03126]
[1779689198746,33.31,77314.46,0.0,0.84344,0.0001,17.03126]
[1779689198980,33.31,77314.46,0.0,0.84344,0.0001,17.03126]
[1779689204861,33.31,77312.3,0.0,0.84323,0.0001,17.04595]
[1779689209048,33.31,77310.74,0.0,0.84308,0.0001,17.05671]
[1779689209100,33.31,77310.74,0.0,0.84308,0.0001,17.05671]
[1779689209227,33.31,77310.74,0.0,0.84308,0.0001,17.05671]
[1779689215938,33.31,77307.91,0.0,0.84281,0.0001,17.07485]
[1779689221036,33.31,77307.8,0.0,0.84281,0.0001,17.07523]
[1779689221080,33.31,77307.8,0.0,0.84281,0.0001,17.07523]
[1779689221226,33.31,77307.8,0.0,0.84281,0.0001,17.07523]
[1779689226282,33.31,77306.84,0.0,0.84272,0.0001,17.0815]
[1779689226330,33.31,77306.84,0.0,0.84272,0.0001,17.0815]
[1779689226473,33.31,77306.84,0.0,0.84272,0.0001,17.0815]
[1779689232393,33.31,77307.23,0.0,0.84276,0.0001,17.07819]
[1779689232475,33.31,77307.23,0.0,0.84276,0.0001,17.07819]
[1779689232724,33.31,77306.28,0.0,0.84267,0.0001,17.08479]
[1779689239102,33.3,77305.36,0.0,0.84259,0.0001,17.09052]
[1779689244137,33.3,77304.49,0.0,0.84251,0.0001,17.09599]
[1779689246151,33.3,77300.86,0.0,0.84214,0.0001,17.12124]
[1779689247359,33.3,77300.86,0.0,0.84214,0.0001,17.12124]
[1779689247419,33.3,77300.86,0.0,0.84214,0.0001,17.12124]
[1779689247474,33.3,77300.86,0.0,0.84214,0.0001,17.12124]
[1779689253200,33.28,77299.04,0.0,0.84212,0.0001,17.12017]
[1779689258237,33.28,77298.56,0.0,0.84209,0.0001,17.12257]
[1779689259611,33.28,77298.56,0.0,0.84209,0.0001,17.12257]
[1779689259660,33.28,77298.56,0.0,0.84209,0.0001,17.12257]
[1779689259724,33.28,77298.42,0.0,0.84208,0.0001,17.12336]
[1779689264281,33.28,77295.01,0.0,0.84174,0.0001,17.14639]
[1779689266466,33.28,77294.68,0.0,0.84171,0.0001,17.14849]
[1779689266474,33.28,77294.68,0.0,0.84171,0.0001,17.14849]
[1779689272344,33.27,77291.17,0.0,0.84138,0.0001,17.17155]
[1779689272802,33.27,77291.17,0.0,0.84138,0.0001,17.17155]
[1779689272854,33.27,77291.17,0.0,0.84138,0.0001,17.17155]
[1779689272977,33.27,77291.17,0.0,0.84138,0.0001,17.17155]
[1779689273443,33.27,77291.17,0.0,0.84138,0.0001,17.17155]
[1779689273471,33.27,77291.17,0.0,0.84138,0.0001,17.17155]
[1779689276243,33.27,77292.6,0.0,0.84153,0.0001,17.16068]
[1779689276319,33.27,77292.6,0.0,0.84153,0.0001,17.16068]
[1779689276374,33.27,77335.37,0.0,0.84587,0.0001,16.85883]
[1779689277381,33.27,77346.4,0.0,0.84698,0.0001,16.78118]
[1779689278612,33.27,77346.4,0.0,0.84698,0.0001,16.78118]
[1779689278612,33.27,77345.65,0.0,0.8469,0.0001,16.7867]
[1779689279677,33.27,77345.65,0.0,0.8469,0.0001,16.7867]
[1779689281409,33.27,77336.16,0.0,0.84594,0.0001,16.8543]
[1779689283423,33.27,77331.79,0.0,0.8455,0.0001,16.88538]
[1779689285438,33.27,77336.35,0.0,0.84595,0.0001,16.85342]
[1779689290473,33.27,77338.31,0.0,0.84615,0.0001,16.83926]
[1779689291482,33.27,77351.46,0.0,0.84747,0.0001,16.74648]
[1779689292487,33.27,77363.34,0.0,0.84865,0.0001,16.66279]
[1779689293078,33.27,77363.34,0.0,0.84865,0.0001,16.66279]
[1779689293144,33.27,77363.34,0.0,0.84865,0.0001,16.66279]
[1779689293494,33.27,77367.85,0.0,0.8491,0.0001,16.63118]
[1779689297106,33.28,77370.68,0.0,0.84937,0.0001,16.61171]
[1779689297153,33.28,77370.68,0.0,0.84937,0.0001,16.61171]
[1779689297171,33.28,77370.68,0.0,0.84937,0.0001,16.61171]
[1779689297336,33.28,77370.68,0.0,0.84937,0.0001,16.61171]
[1779689299536,33.28,77382.02,0.0,0.85049,0.0001,16.53184]
[1779689300543,33.28,77384.32,0.0,0.85072,0.0001,16.5155]
[1779689303414,33.27,77383.88,0.0,0.85067,0.0001,16.5184]
[1779689303466,33.27,77383.88,0.0,0.85067,0.0001,16.5184]
[1779689303472,33.27,77383.88,0.0,0.85067,0.0001,16.5184]
[1779689306567,33.27,77384.15,0.0,0.85071,0.0001,16.51618]
[1779689306691,33.27,77384.15,0.0,0.85071,0.0001,16.51618]
[1779689306722,33.27,77384.15,0.0,0.85071,0.0001,16.51618]
[1779689306723,33.27,77383.19,0.0,0.85061,0.0001,16.52284]
[1779689309292,33.27,77378.89,0.0,0.85019,0.0001,16.55317]
[1779689309344,33.27,77378.89,0.0,0.85019,0.0001,16.55317]
[1779689309473,33.27,77378.89,0.0,0.85019,0.0001,16.55317]
[1779689315657,33.27,77378.77,0.0,0.8502,0.0001,16.5506]
[1779689315709,33.27,77378.77,0.0,0.8502,0.0001,16.5506]
[1779689315722,33.27,77378.77,0.0,0.8502,0.0001,16.5506]
[1779689315722,33.28,77378.77,0.0,0.8502,0.0001,16.55074]
[1779689317756,33.28,77378.26,0.0,0.85015,0.0001,16.5544]
[1779689322714,33.28,77371.3,0.0,0.84946,0.0001,16.60357]
[1779689324119,33.28,77371.3,0.0,0.84946,0.0001,16.60357]
[1779689324171,33.28,77371.3,0.0,0.84946,0.0001,16.60357]
[1779689324222,33.28,77371.3,0.0,0.84946,0.0001,16.60357]
[1779689324324,33.28,77371.3,0.0,0.84946,0.0001,16.60352]
[1779689326725,33.28,77371.93,0.0,0.84952,0.0001,16.59905]
[1779689326744,33.28,77399.33,0.0,0.85221,0.0001,16.40594]
[1779689326938,33.28,77399.33,0.0,0.85221,0.0001,16.40594]
[1779689327600,33.28,77399.33,0.0,0.85221,0.0001,16.40594]
[1779689327635,33.28,77399.33,0.0,0.85221,0.0001,16.40594]
[1779689327751,33.28,77416.18,0.0,0.85385,0.0001,16.28724]
[1779689328012,33.28,77416.18,0.0,0.85385,0.0001,16.28724]
[1779689328758,33.28,77416.94,0.0,0.85392,0.0001,16.28213]
[1779689329765,33.28,77417.23,0.0,0.85394,0.0001,16.28092]
[1779689330114,33.28,77417.23,0.0,0.85394,0.0001,16.28092]
[1779689335807,33.28,77416.92,0.0,0.85387,0.0001,16.28567]
[1779689340842,33.29,77416.5,0.0,0.8538,0.0001,16.29085]
[1779689341850,33.29,77411.45,0.0,0.85331,0.0001,16.32661]
[1779689344294,33.29,77408.75,0.0,0.85305,0.0001,16.34578]
[1779689347398,33.29,77409.15,0.0,0.85308,0.0001,16.34337]
[1779689347487,33.29,77431.04,0.0,0.85519,0.0001,16.18945]
[1779689348276,33.29,77431.04,0.0,0.85519,0.0001,16.18945]
[1779689348356,33.29,77472.14,0.0,0.8591,9e-05,15.90117]
[1779689348918,33.29,77474.95,0.0,0.85936,9e-05,15.88247]
[1779689350086,33.29,77474.95,0.0,0.85936,9e-05,15.88247]
[1779689350440,33.29,77474.95,0.0,0.85936,9e-05,15.88247]
[1779689350720,33.29,77474.95,0.0,0.85936,9e-05,15.88247]
[1779689350787,33.29,77455.94,0.0,0.85754,0.0001,16.01705]
[1779689350933,33.29,77439.42,0.0,0.85595,0.0001,16.13402]
[1779689351940,33.3,77429.98,0.0,0.85504,0.0001,16.20108]
[1779689352947,33.3,77429.16,0.0,0.85496,0.0001,16.20691]
[1779689357982,33.3,77430.88,0.0,0.85512,0.0001,16.19505]
[1779689363025,33.3,77416.91,0.0,0.85377,0.0001,16.29363]
[1779689364827,33.3,77411.74,0.0,0.85326,0.0001,16.33023]
[1779689365033,33.3,77417.66,0.0,0.85384,0.0001,16.28856]
[1779689368481,33.3,77423.93,0.0,0.85444,0.0001,16.24456]
[1779689369061,33.3,77418.8,0.0,0.85394,0.0001,16.28075]
[1779689370867,33.3,77418.8,0.0,0.85394,0.0001,16.28075]
[1779689371541,33.3,77414.68,0.0,0.85355,0.0001,16.30979]
[1779689371581,33.3,77438.12,0.0,0.85583,0.0001,16.1411]
[1779689372085,33.3,77457.0,0.0,0.85763,0.0001,16.00851]
[1779689373092,33.3,77467.21,0.0,0.8586,9e-05,15.9371]
[1779689374099,33.3,77466.55,0.0,0.85853,9e-05,15.94189]
[1779689374912,33.3,77466.55,0.0,0.85853,9e-05,15.94189]
[1779689375106,33.3,77475.8,0.0,0.85941,9e-05,15.87709]
[1779689376991,33.3,77476.87,0.0,0.8595,9e-05,15.86981]
[1779689379134,33.3,77488.77,0.0,0.86061,9e-05,15.78706]
[1779689380141,33.3,77492.08,0.0,0.86092,9e-05,15.7642]
[1779689382262,33.3,77496.47,0.0,0.86132,9e-05,15.73382]
[1779689384169,33.31,77501.16,0.0,0.86174,9e-05,15.70231]
[1779689386016,33.31,77502.69,0.0,0.86188,9e-05,15.69209]
[1779689386221,33.31,77529.35,0.0,0.86434,9e-05,15.50567]
[1779689387501,33.31,77529.35,0.0,0.86434,9e-05,15.50567]
[1779689387509,33.31,77537.54,0.0,0.86508,9e-05,15.44916]
[1779689388203,33.31,77520.9,0.0,0.86354,9e-05,15.56664]
[1779689389568,33.31,77520.9,0.0,0.86354,9e-05,15.56664]
[1779689389622,33.31,77504.06,0.0,0.86197,9e-05,15.68547]
[1779689390023,33.31,77504.06,0.0,0.86197,9e-05,15.68547]
[1779689390217,33.31,77491.76,0.0,0.86081,9e-05,15.77215]
[1779689391224,33.31,77470.9,0.0,0.85885,9e-05,15.91889]
[1779689392231,33.31,77476.3,0.0,0.85935,9e-05,15.8812]
[1779689394555,33.31,77477.1,0.0,0.85942,9e-05,15.87584]
[1779689396260,33.32,77494.19,0.0,0.86102,9e-05,15.75683]
[1779689397267,33.32,77502.45,0.0,0.86178,9e-05,15.69937]
[1779689399281,33.32,77494.0,0.0,0.86098,9e-05,15.75934]
[1779689400288,33.32,77488.85,0.0,0.8605,9e-05,15.7956]
[1779689401444,33.32,77488.85,0.0,0.8605,9e-05,15.7956]
[1779689401505,33.32,77459.06,0.0,0.85769,9e-05,16.00472]
[1779689402303,33.32,77444.51,0.0,0.8563,0.0001,16.1072]
[1779689403318,33.32,77445.61,0.0,0.8564,0.0001,16.09961]
[1779689404322,33.32,77438.92,0.0,0.85576,0.0001,16.14676]
[1779689405563,33.32,77438.92,0.0,0.85576,0.0001,16.14676]
[1779689405568,33.32,77433.1,0.0,0.8552,0.0001,16.18775]
[1779689406336,33.32,77423.38,0.0,0.85426,0.0001,16.25611]
[1779689407479,33.32,77423.38,0.0,0.85426,0.0001,16.25611]
[1779689407580,33.32,77420.42,0.0,0.85398,0.0001,16.27686]
[1779689409357,33.32,77407.22,0.0,0.8527,0.0001,16.36953]
[1779689410364,33.32,77396.43,0.0,0.85165,0.0001,16.44548]
[1779689411371,33.32,77392.61,0.0,0.85127,0.0001,16.47254]
[1779689412947,33.32,77393.68,0.0,0.85137,0.0001,16.46515]
[1779689417413,33.32,77387.38,0.0,0.85075,0.0001,16.51012]
[1779689418420,33.32,77381.89,0.0,0.85021,0.0001,16.54884]
[1779689421441,33.32,77370.09,0.0,0.84904,0.0001,16.63194]
[1779689422448,33.32,77366.81,0.0,0.84872,0.0001,16.65494]
[1779689427484,33.32,77370.58,0.0,0.8491,0.0001,16.62797]
[1779689429498,33.32,77364.91,0.0,0.84854,0.0001,16.66775]
[1779689431512,33.32,77360.57,0.0,0.84813,0.0001,16.69433]
[1779689434533,33.32,77354.23,0.0,0.8475,0.0001,16.73897]
[1779689439568,33.32,77351.59,0.0,0.84723,0.0001,16.75803]
[1779689444606,33.32,77353.92,0.0,0.84745,0.0001,16.7426]
[1779689447221,33.32,77354.23,0.0,0.84748,0.0001,16.74087]
[1779689447272,33.32,77354.23,0.0,0.84748,0.0001,16.74087]
[1779689447358,33.32,77354.23,0.0,0.84748,0.0001,16.74087]
[1779689447476,33.32,77354.23,0.0,0.84748,0.0001,16.74087]
[1779689447552,33.32,77354.23,0.0,0.84748,0.0001,16.74087]
[1779689447930,33.32,77354.23,0.0,0.84748,0.0001,16.74087]
[1779689447627,33.32,77354.08,0.0,0.84746,0.0001,16.74216]
[1779689447975,33.32,77354.08,0.0,0.84746,0.0001,16.74216]
[1779689448634,33.32,77347.24,0.0,0.84677,0.0001,16.79054]
[1779689451655,33.33,77344.34,0.0,0.84648,0.0001,16.81141]
[1779689455408,33.33,77345.07,0.0,0.84655,0.0001,16.80622]
[1779689455722,33.33,77345.07,0.0,0.84655,0.0001,16.80622]
[1779689455884,33.33,77345.07,0.0,0.84655,0.0001,16.80622]
[1779689455902,33.33,77347.63,0.0,0.84681,0.0001,16.78819]
[1779689456009,33.33,77347.63,0.0,0.84681,0.0001,16.78819]
[1779689461728,33.33,77353.31,0.0,0.84737,0.0001,16.74878]
[1779689462735,33.33,77360.22,0.0,0.84805,0.0001,16.70035]
[1779689466763,33.33,77362.42,0.0,0.84826,0.0001,16.68558]
[1779689467723,33.33,77362.42,0.0,0.84826,0.0001,16.68558]
[1779689467789,33.33,77362.42,0.0,0.84826,0.0001,16.68558]
[1779689467890,33.33,77362.21,0.0,0.84824,0.0001,16.68722]
[1779689467980,33.33,77362.21,0.0,0.84824,0.0001,16.68722]
[1779689468169,33.33,77362.21,0.0,0.84824,0.0001,16.68722]
[1779689468217,33.33,77362.21,0.0,0.84824,0.0001,16.68722]
[1779689468225,33.33,77362.21,0.0,0.84824,0.0001,16.68722]
[1779689473813,33.33,77361.53,0.0,0.84815,0.0001,16.69376]
[1779689478914,33.33,77364.68,0.0,0.84844,0.0001,16.67296]
[1779689478965,33.33,77364.68,0.0,0.84844,0.0001,16.67296]
[1779689478978,33.34,77364.14,0.0,0.84838,0.0001,16.67711]
[1779689479855,33.34,77364.08,0.0,0.84837,0.0001,16.67787]
[1779689480719,33.34,77364.08,0.0,0.84837,0.0001,16.67787]
[1779689480795,33.34,77364.08,0.0,0.84837,0.0001,16.67787]
[1779689480975,33.34,77364.08,0.0,0.84837,0.0001,16.67787]
[1779689489926,33.34,77358.27,0.0,0.84775,0.0001,16.72215]
[1779689494961,33.34,77357.56,0.0,0.84768,0.0001,16.72472]
[1779689495113,33.34,77357.56,0.0,0.84768,0.0001,16.72472]
[1779689495160,33.34,77357.56,0.0,0.84768,0.0001,16.72472]
[1779689495226,33.34,77357.56,0.0,0.84768,0.0001,16.72472]
[1779689495834,33.34,77357.56,0.0,0.84768,0.0001,16.72472]
[1779689495885,33.34,77357.56,0.0,0.84768,0.0001,16.72472]
[1779689495982,33.34,77357.56,0.0,0.84768,0.0001,16.72472]
[1779689495969,33.35,77357.8,0.0,0.8477,0.0001,16.7233]
[1779689496975,33.35,77351.82,0.0,0.8471,0.0001,16.76566]
[1779689497982,33.35,77346.27,0.0,0.84655,0.0001,16.80499]
[1779689499996,33.35,77339.83,0.0,0.8459,0.0001,16.85069]
[1779689501003,33.35,77335.15,0.0,0.84542,0.0001,16.88378]
[1779689503017,33.35,77331.12,0.0,0.84502,0.0001,16.91228]
[1779689505034,33.35,77320.81,0.0,0.84398,0.0001,16.98487]
[1779689507048,33.35,77321.2,0.0,0.84401,0.0001,16.98246]
[1779689508055,33.35,77314.97,0.0,0.84338,0.0001,17.02654]
[1779689510069,33.35,77308.0,0.0,0.84267,0.0001,17.07564]
[1779689513090,33.35,77313.01,0.0,0.84317,0.0001,17.04085]
[1779689516111,33.35,77314.51,0.0,0.84331,0.0001,17.03121]
[1779689518871,33.35,77315.94,0.0,0.84345,0.0001,17.02147]
[1779689518985,33.35,77315.94,0.0,0.84345,0.0001,17.02147]
[1779689518968,33.35,77315.72,0.0,0.84342,0.0001,17.02335]
[1779689519681,33.35,77315.72,0.0,0.84342,0.0001,17.02335]
[1779689519690,33.35,77315.72,0.0,0.84342,0.0001,17.02335]
[1779689519727,33.35,77315.72,0.0,0.84342,0.0001,17.02335]
[1779689519749,33.35,77315.86,0.0,0.84343,0.0001,17.02269]
[1779689525727,33.36,77316.85,0.0,0.84351,0.0001,17.01707]
[1779689529202,33.36,77322.17,0.0,0.84403,0.0001,16.98149]
[1779689530209,33.36,77326.89,0.0,0.8445,0.0001,16.94833]
[1779689534187,33.36,77327.19,0.0,0.84453,0.0001,16.94648]
[1779689534227,33.36,77327.19,0.0,0.84453,0.0001,16.94648]
[1779689534265,33.36,77327.19,0.0,0.84453,0.0001,16.94648]
[1779689534288,33.36,77327.36,0.0,0.84455,0.0001,16.94537]
[1779689535204,33.36,77327.36,0.0,0.84455,0.0001,16.94537]
[1779689535225,33.36,77327.36,0.0,0.84455,0.0001,16.94537]
[1779689535256,33.36,77327.36,0.0,0.84455,0.0001,16.94537]
[1779689537848,33.36,77327.29,0.0,0.84454,0.0001,16.94594]
[1779689537972,33.36,77327.29,0.0,0.84454,0.0001,16.94594]
[1779689542304,33.36,77327.3,0.0,0.84454,0.0001,16.94598]
[1779689542472,33.36,77327.3,0.0,0.84454,0.0001,16.94598]
[1779689542573,33.36,77327.3,0.0,0.84453,0.0001,16.94609]
[1779689543302,33.36,77320.29,0.0,0.84382,0.0001,16.99564]
[1779689545316,33.36,77317.77,0.0,0.84356,0.0001,17.01372]
[1779689547092,33.36,77317.69,0.0,0.84355,0.0001,17.01444]
[1779689547144,33.36,77317.69,0.0,0.84355,0.0001,17.01444]
[1779689547232,33.36,77317.69,0.0,0.84355,0.0001,17.01444]
[1779689547330,33.36,77317.65,0.0,0.84355,0.0001,17.01489]
[1779689548082,33.36,77317.65,0.0,0.84355,0.0001,17.01489]
[1779689548128,33.36,77317.65,0.0,0.84355,0.0001,17.01489]
[1779689548225,33.36,77317.65,0.0,0.84355,0.0001,17.01489]
[1779689552370,33.37,77307.34,0.0,0.84251,0.0001,17.08454]
[1779689553377,33.37,77305.09,0.0,0.84228,0.0001,17.1006]
[1779689555390,33.37,77299.36,0.0,0.84169,0.0001,17.14128]
[1779689559767,33.37,77298.24,0.0,0.84157,0.0001,17.14964]
[1779689559798,33.37,77298.24,0.0,0.84157,0.0001,17.14964]
[1779689559868,33.37,77295.93,0.0,0.84133,0.0001,17.16604]
[1779689560946,33.37,77295.93,0.0,0.84133,0.0001,17.16604]
[1779689560998,33.37,77295.93,0.0,0.84133,0.0001,17.16604]
[1779689562788,33.37,77294.69,0.0,0.8412,0.0001,17.17503]
[1779689562941,33.37,77294.69,0.0,0.8412,0.0001,17.17503]
[1779689563017,33.37,77294.47,0.0,0.84118,0.0001,17.17671]
[1779689568483,33.37,77292.09,0.0,0.84092,0.0001,17.19411]
[1779689568535,33.37,77292.09,0.0,0.84092,0.0001,17.19411]
[1779689568739,33.37,77292.09,0.0,0.84092,0.0001,17.19411]
[1779689568795,33.37,77291.55,0.0,0.84087,0.0001,17.19805]
[1779689570973,33.37,77292.46,0.0,0.84096,0.0001,17.1918]
[1779689571061,33.37,77292.46,0.0,0.84096,0.0001,17.1918]
[1779689571229,33.37,77293.79,0.0,0.84109,0.0001,17.18261]
[1779689576226,33.37,77293.18,0.0,0.84102,0.0001,17.18774]
[1779689576296,33.37,77293.18,0.0,0.84102,0.0001,17.18774]
[1779689576479,33.37,77293.18,0.0,0.84102,0.0001,17.18774]
[1779689576538,33.37,77294.06,0.0,0.8411,0.0001,17.18172]
[1779689578981,33.37,77294.76,0.0,0.84117,0.0001,17.17697]
[1779689579131,33.37,77294.8,0.0,0.84118,0.0001,17.17688]
[1779689579229,33.37,77294.8,0.0,0.84118,0.0001,17.17688]
[1779689584556,33.38,77293.1,0.0,0.84099,0.0001,17.18971]
[1779689584603,33.38,77293.1,0.0,0.84099,0.0001,17.18971]
[1779689584727,33.38,77293.1,0.0,0.84099,0.0001,17.18971]
[1779689584824,33.38,77293.06,0.0,0.84098,0.0001,17.19016]
[1779689587927,33.38,77294.35,0.0,0.84111,0.0001,17.18144]
[1779689587972,33.38,77294.35,0.0,0.84111,0.0001,17.18144]
[1779689587973,33.38,77294.35,0.0,0.84111,0.0001,17.18144]
[1779689590724,33.38,77293.0,0.0,0.84096,0.0001,17.19145]
[1779689593822,33.38,77291.67,0.0,0.84082,0.0001,17.20129]
[1779689593874,33.38,77291.67,0.0,0.84082,0.0001,17.20129]
[1779689593977,33.38,77291.67,0.0,0.84082,0.0001,17.20129]
[1779689594078,33.38,77290.1,0.0,0.84066,0.0001,17.21248]
[1779689596959,33.38,77291.17,0.0,0.84076,0.0001,17.20524]
[1779689596976,33.38,77291.17,0.0,0.84076,0.0001,17.20524]
[1779689599411,33.38,77287.86,0.0,0.84042,0.0001,17.2289]
[1779689599462,33.38,77287.86,0.0,0.84042,0.0001,17.2289]
[1779689599476,33.38,77287.86,0.0,0.84042,0.0001,17.2289]
[1779689599699,33.38,77287.37,0.0,0.84037,0.0001,17.23245]
[1779689604734,33.38,77287.53,0.0,0.84038,0.0001,17.23177]
[1779689609162,33.38,77287.75,0.0,0.8404,0.0001,17.2305]
[1779689609213,33.38,77287.75,0.0,0.8404,0.0001,17.2305]
[1779689609226,33.38,77287.75,0.0,0.8404,0.0001,17.2305]
[1779689609927,33.38,77287.75,0.0,0.8404,0.0001,17.2305]
[1779689610001,33.38,77287.68,0.0,0.84039,0.0001,17.23105]
[1779689610777,33.38,77283.64,0.0,0.83997,0.0001,17.25949]
[1779689611130,33.38,77283.64,0.0,0.83997,0.0001,17.25949]
[1779689611166,33.38,77283.64,0.0,0.83997,0.0001,17.25949]
[1779689611226,33.38,77283.64,0.0,0.83997,0.0001,17.25949]
[1779689613797,33.38,77288.88,0.0,0.84054,0.0001,17.21893]
[1779689614509,33.38,77288.88,0.0,0.84054,0.0001,17.21893]
[1779689614515,33.38,77288.88,0.0,0.84054,0.0001,17.21893]
[1779689614739,33.38,77288.88,0.0,0.84054,0.0001,17.21893]
[1779689614805,33.38,77292.39,0.0,0.84089,0.0001,17.19433]
[1779689615964,33.38,77292.39,0.0,0.84089,0.0001,17.19433]
[1779689615976,33.38,77292.39,0.0,0.84089,0.0001,17.19433]
[1779689618323,33.38,77295.48,0.0,0.84121,0.0001,17.17297]
[1779689622797,33.38,77296.26,0.0,0.84128,0.0001,17.16808]
[1779689622848,33.38,77296.26,0.0,0.84128,0.0001,17.16808]
[1779689622974,33.38,77296.26,0.0,0.84128,0.0001,17.16808]
[1779689623075,33.38,77297.46,0.0,0.8414,0.0001,17.15981]
[1779689624808,33.39,77297.86,0.0,0.84144,0.0001,17.15718]
[1779689624860,33.39,77297.86,0.0,0.84144,0.0001,17.15718]
[1779689624976,33.39,77297.86,0.0,0.84144,0.0001,17.15718]
[1779689630917,33.39,77298.12,0.0,0.84144,0.0001,17.15666]
[1779689632659,33.39,77296.86,0.0,0.84131,0.0001,17.1657]
[1779689632723,33.39,77296.86,0.0,0.84131,0.0001,17.1657]
[1779689632931,33.39,77296.74,0.0,0.8413,0.0001,17.16671]
[1779689633470,33.39,77296.74,0.0,0.8413,0.0001,17.16671]
[1779689633484,33.39,77296.74,0.0,0.8413,0.0001,17.16671]
[1779689633729,33.39,77296.74,0.0,0.8413,0.0001,17.16671]
[1779689634744,33.39,77297.56,0.0,0.84138,0.0001,17.16112]
[1779689634836,33.39,77297.56,0.0,0.84138,0.0001,17.1613]
[1779689639980,33.39,77297.53,0.0,0.84136,0.0001,17.16238]
[1779689642144,33.39,77297.97,0.0,0.8414,0.0001,17.15946]
[1779689642151,33.39,77300.35,0.0,0.84164,0.0001,17.14292]
[1779689642210,33.39,77300.35,0.0,0.84164,0.0001,17.14292]
[1779689642224,33.39,77300.35,0.0,0.84164,0.0001,17.14292]
[1779689643002,33.39,77304.38,0.0,0.84205,0.0001,17.1148]
[1779689644430,33.39,77303.93,0.0,0.842,0.0001,17.1182]
[1779689644475,33.39,77303.93,0.0,0.842,0.0001,17.1182]
[1779689644559,33.39,77303.93,0.0,0.842,0.0001,17.1182]
[1779689645252,33.39,77303.21,0.0,0.84193,0.0001,17.12349]
[1779689649067,33.39,77303.44,0.0,0.84195,0.0001,17.1221]
[1779689649183,33.39,77301.74,0.0,0.84176,0.0001,17.13466]
[1779689649225,33.39,77301.74,0.0,0.84176,0.0001,17.13466]
[1779689650052,33.4,77301.4,0.0,0.84173,0.0001,17.13725]
[1779689652068,33.4,77301.08,0.0,0.84169,0.0001,17.13967]
[1779689657102,33.4,77298.98,0.0,0.84146,0.0001,17.15548]
[1779689657620,33.4,77298.98,0.0,0.84146,0.0001,17.15548]
[1779689657656,33.4,77298.98,0.0,0.84146,0.0001,17.15548]
[1779689657723,33.4,77298.98,0.0,0.84146,0.0001,17.15548]
[1779689659116,33.4,77292.09,0.0,0.84075,0.0001,17.2042]
[1779689664125,33.4,77290.1,0.0,0.84054,0.0001,17.21858]
[1779689664782,33.4,77288.7,0.0,0.8404,0.0001,17.2285]
[1779689664834,33.4,77288.7,0.0,0.8404,0.0001,17.2285]
[1779689664975,33.4,77288.7,0.0,0.8404,0.0001,17.2285]
[1779689670194,33.4,77287.71,0.0,0.84029,0.0001,17.23574]
[1779689675230,33.4,77286.69,0.0,0.84021,0.0001,17.23937]
[1779689678512,33.4,77285.96,0.0,0.84013,0.0001,17.24462]
[1779689678564,33.4,77285.96,0.0,0.84013,0.0001,17.24462]
[1779689678737,33.4,77285.96,0.0,0.84013,0.0001,17.24462]
[1779689681272,33.4,77281.61,0.0,0.83969,0.0001,17.27524]
[1779689686310,33.4,77278.53,0.0,0.83937,0.0001,17.29679]
[1779689687743,33.4,77278.53,0.0,0.83937,0.0001,17.29679]
[1779689687795,33.4,77278.53,0.0,0.83937,0.0001,17.29679]
[1779689690732,33.4,77276.6,0.0,0.83917,0.0001,17.31021]
[1779689690828,33.4,77272.44,0.0,0.83874,0.0001,17.33936]
[1779689692308,33.4,77270.65,0.0,0.83856,0.0001,17.35205]
[1779689692361,33.4,77270.65,0.0,0.83856,0.0001,17.35205]
[1779689692730,33.4,77270.65,0.0,0.83856,0.0001,17.35205]
[1779689693869,33.4,77270.11,0.0,0.8385,0.0001,17.35596]
[1779689693971,33.4,77270.11,0.0,0.8385,0.0001,17.35596]
[1779689694020,33.4,77252.85,0.0,0.83671,0.0001,17.47719]
[1779689694368,33.4,77248.86,0.0,0.83629,0.0001,17.50529]
[1779689697195,33.4,77251.22,0.0,0.83654,0.0001,17.4888]
[1779689697216,33.4,77252.16,0.0,0.83663,0.0001,17.48229]
[1779689697387,33.4,77252.44,0.0,0.83666,0.0001,17.48027]
[1779689702452,33.4,77255.85,0.0,0.83702,0.0001,17.45609]
[1779689703459,33.4,77264.55,0.0,0.83792,0.0001,17.39544]
[1779689705488,33.4,77262.81,0.0,0.83773,0.0001,17.40813]
[1779689707223,33.4,77263.42,0.0,0.83779,0.0001,17.4039]
[1779689716551,33.4,77258.74,0.0,0.83731,0.0001,17.43695]
[1779689718565,33.4,77251.71,0.0,0.83657,0.0001,17.4863]
[1779689719239,33.4,77251.71,0.0,0.83657,0.0001,17.4863]
[1779689724608,33.4,77244.86,0.0,0.83585,0.0001,17.53489]
[1779689727638,33.41,77238.19,0.0,0.83515,0.0001,17.582]
[1779689728637,33.41,77226.63,0.0,0.83393,0.00011,17.66332]
[1779689729644,33.41,77225.46,0.0,0.8338,0.00011,17.6717]
[1779689731960,33.41,77225.27,0.0,0.83378,0.00011,17.6732]
[1779689731961,33.41,77224.58,0.0,0.83373,0.00011,17.67439]
[1779689732665,33.41,77216.25,0.0,0.83285,0.00011,17.73292]
[1779689733672,33.41,77214.22,0.0,0.83263,0.00011,17.74722]
[1779689734679,33.41,77212.19,0.0,0.83242,0.00011,17.7615]
[1779689735686,33.41,77213.68,0.0,0.83258,0.00011,17.75111]
[1779689736693,33.41,77217.24,0.0,0.83295,0.00011,17.72623]
[1779689737700,33.41,77219.2,0.0,0.83316,0.00011,17.71259]
[1779689738934,33.41,77219.2,0.0,0.83316,0.00011,17.71259]
[1779689738949,33.41,77222.18,0.0,0.83347,0.00011,17.69217]
[1779689739714,33.41,77220.76,0.0,0.83331,0.00011,17.7022]
[1779689741728,33.41,77221.67,0.0,0.83341,0.00011,17.69572]
[1779689742735,33.41,77221.04,0.0,0.83334,0.00011,17.70021]
[1779689743742,33.41,77216.27,0.0,0.83284,0.00011,17.73369]
[1779689744749,33.41,77213.09,0.0,0.8325,0.00011,17.75598]
[1779689746258,33.41,77214.03,0.0,0.8326,0.00011,17.74939]
[1779689746763,33.41,77212.55,0.0,0.83245,0.00011,17.75976]
[1779689747770,33.41,77210.88,0.0,0.83227,0.00011,17.77144]
[1779689749784,33.41,77207.75,0.0,0.83194,0.00011,17.79329]
[1779689750791,33.41,77206.87,0.0,0.83184,0.00011,17.79939]
[1779689751798,33.41,77205.14,0.0,0.83166,0.00011,17.81144]
[1779689753046,33.41,77205.14,0.0,0.83166,0.00011,17.81144]
[1779689753111,33.41,77204.94,0.0,0.83164,0.00011,17.81275]
[1779689758132,33.41,77209.77,0.0,0.83216,0.00011,17.77866]
[1779689762738,33.41,77215.57,0.0,0.83278,0.00011,17.73788]
[1779689767391,33.41,77214.38,0.0,0.83265,0.00011,17.7459]
[1779689767440,33.41,77214.38,0.0,0.83265,0.00011,17.7459]
[1779689767471,33.41,77214.38,0.0,0.83265,0.00011,17.7459]
[1779689767911,33.41,77214.33,0.0,0.83265,0.00011,17.74625]
[1779689772945,33.41,77216.34,0.0,0.83285,0.00011,17.73318]
[1779689774501,33.41,77215.93,0.0,0.8328,0.00011,17.73647]
[1779689774708,33.41,77215.93,0.0,0.8328,0.00011,17.73647]
[1779689774726,33.41,77215.93,0.0,0.8328,0.00011,17.73647]
[1779689774960,33.41,77216.48,0.0,0.83285,0.00011,17.73282]
[1779689775640,33.41,77216.48,0.0,0.83285,0.00011,17.73282]
[1779689775731,33.41,77216.48,0.0,0.83285,0.00011,17.73282]
[1779689775967,33.41,77219.54,0.0,0.83317,0.00011,17.71159]
[1779689781002,33.41,77219.54,0.0,0.83316,0.00011,17.71271]
[1779689782648,33.41,77219.46,0.0,0.83314,0.00011,17.71351]
[1779689782656,33.41,77219.46,0.0,0.83314,0.00011,17.71351]
[1779689782724,33.41,77219.46,0.0,0.83314,0.00011,17.71351]
[1779689783016,33.41,77219.3,0.0,0.83312,0.00011,17.71486]
[1779689788051,33.42,77219.31,0.0,0.83311,0.00011,17.71591]
[1779689793151,33.42,77215.44,0.0,0.83271,0.00011,17.74009]
[1779689793222,33.42,77215.44,0.0,0.83271,0.00011,17.74009]
[1779689793287,33.42,77215.44,0.0,0.83271,0.00011,17.74009]
[1779689793252,33.42,77215.38,0.0,0.8327,0.00011,17.74072]
[1779689793560,33.42,77215.38,0.0,0.8327,0.00011,17.74072]
[1779689793727,33.42,77215.38,0.0,0.8327,0.00011,17.74072]
[1779689794093,33.42,77211.59,0.0,0.8323,0.00011,17.76746]
[1779689796722,33.42,77206.89,0.0,0.8318,0.00011,17.8003]
[1779689796972,33.42,77206.89,0.0,0.8318,0.00011,17.8003]
[1779689797114,33.42,77205.69,0.0,0.83168,0.00011,17.80865]
[1779689801237,33.42,77206.06,0.0,0.83172,0.00011,17.80587]
[1779689801260,33.42,77206.06,0.0,0.83172,0.00011,17.80587]
[1779689801143,33.42,77207.07,0.0,0.83183,0.00011,17.79874]
[1779689801472,33.42,77207.07,0.0,0.83183,0.00011,17.79874]
[1779689802150,33.42,77206.89,0.0,0.83181,0.00011,17.79995]
[1779689803157,33.42,77205.73,0.0,0.83168,0.00011,17.80802]
[1779689804164,33.42,77204.33,0.0,0.83154,0.00011,17.81776]
[1779689805171,33.42,77201.72,0.0,0.83126,0.00011,17.83595]
[1779689809199,33.42,77198.84,0.0,0.83095,0.00011,17.85644]
[1779689812220,33.42,77201.17,0.0,0.83119,0.00011,17.84051]
[1779689812670,33.42,77201.17,0.0,0.83119,0.00011,17.84051]
[1779689812721,33.42,77201.17,0.0,0.83119,0.00011,17.84051]
[1779689812972,33.42,77201.17,0.0,0.83119,0.00011,17.84051]
[1779689813227,33.42,77201.29,0.0,0.8312,0.00011,17.83975]
[1779689818262,33.42,77201.06,0.0,0.83117,0.00011,17.84178]
[1779689818728,33.42,77201.06,0.0,0.83117,0.00011,17.84178]
[1779689818810,33.42,77201.06,0.0,0.83117,0.00011,17.84186]
[1779689820754,33.42,77201.06,0.0,0.83117,0.00011,17.84186]
[1779689820801,33.42,77201.06,0.0,0.83117,0.00011,17.84186]
[1779689820972,33.42,77201.06,0.0,0.83117,0.00011,17.84186]
[1779689821284,33.42,77201.42,0.0,0.83121,0.00011,17.83951]
[1779689825319,33.42,77210.65,0.0,0.83219,0.00011,17.77456]
[1779689827333,33.42,77211.72,0.0,0.83231,0.00011,17.76703]
[1779689827890,33.42,77211.72,0.0,0.83231,0.00011,17.76703]
[1779689827928,33.42,77211.72,0.0,0.83231,0.00011,17.76703]
[1779689827977,33.42,77211.72,0.0,0.83231,0.00011,17.76703]
[1779689828340,33.42,77211.46,0.0,0.83228,0.00011,17.76885]
[1779689833375,33.42,77212.22,0.0,0.83236,0.00011,17.76346]
[1779689836306,33.42,77212.19,0.0,0.83236,0.00011,17.76356]
[1779689838188,33.42,77212.14,0.0,0.83235,0.00011,17.76383]
[1779689838222,33.42,77212.14,0.0,0.83235,0.00011,17.76383]
[1779689838242,33.42,77212.14,0.0,0.83235,0.00011,17.76383]
[1779689838289,33.42,77212.07,0.0,0.83235,0.00011,17.76434]
[1779689838960,33.42,77212.07,0.0,0.83235,0.00011,17.76434]
[1779689838972,33.42,77212.07,0.0,0.83235,0.00011,17.76434]
[1779689839062,33.42,77212.92,0.0,0.83244,0.00011,17.75841]
[1779689844476,33.42,77217.41,0.0,0.83291,0.00011,17.72728]
[1779689849511,33.42,77219.7,0.0,0.83314,0.00011,17.71157]
[1779689852219,33.42,77220.45,0.0,0.83322,0.00011,17.70641]
[1779689852272,33.42,77220.45,0.0,0.83322,0.00011,17.70641]
[1779689852280,33.42,77220.73,0.0,0.83328,0.00011,17.70073]
[1779689852474,33.42,77220.73,0.0,0.83328,0.00011,17.70073]
[1779689858574,33.42,77225.5,0.0,0.83377,0.00011,17.66799]
[1779689859581,33.42,77230.91,0.0,0.83434,0.00011,17.63]
[1779689862098,33.42,77231.72,0.0,0.83443,0.00011,17.62428]
[1779689862114,33.42,77231.72,0.0,0.83443,0.00011,17.62428]
[1779689862223,33.42,77231.72,0.0,0.83443,0.00011,17.62428]
[1779689862326,33.42,77231.72,0.0,0.83443,0.00011,17.62424]
[1779689863609,33.42,77226.51,0.0,0.83388,0.00011,17.66062]
[1779689868509,33.42,77230.0,0.0,0.83425,0.00011,17.63612]
[1779689868561,33.42,77230.0,0.0,0.83425,0.00011,17.63612]
[1779689868724,33.42,77230.0,0.0,0.83425,0.00011,17.63612]
[1779689868825,33.42,77230.0,0.0,0.83425,0.00011,17.63608]
[1779689874686,33.42,77230.24,0.0,0.83427,0.00011,17.63471]
[1779689875409,33.42,77230.24,0.0,0.83427,0.00011,17.63471]
[1779689875461,33.42,77230.24,0.0,0.83427,0.00011,17.63471]
[1779689875476,33.42,77230.24,0.0,0.83427,0.00011,17.63471]
[1779689875693,33.42,77230.27,0.0,0.83427,0.00011,17.63465]
[1779689880728,33.42,77229.79,0.0,0.83421,0.00011,17.63876]
[1779689885475,33.43,77231.15,0.0,0.83434,0.00011,17.62983]
[1779689885536,33.43,77231.15,0.0,0.83434,0.00011,17.62983]
[1779689885723,33.43,77231.15,0.0,0.83434,0.00011,17.62983]
[1779689885769,33.43,77230.86,0.0,0.83431,0.00011,17.63202]
[1779689890804,33.43,77230.45,0.0,0.83426,0.00011,17.63563]
[1779689892423,33.43,77230.46,0.0,0.83426,0.00011,17.6357]
[1779689892475,33.43,77230.46,0.0,0.83426,0.00011,17.6357]
[1779689892818,33.43,77230.43,0.0,0.83425,0.00011,17.63605]
[1779689896314,33.43,77230.82,0.0,0.83429,0.00011,17.6336]
[1779689896390,33.43,77230.99,0.0,0.8343,0.00011,17.63255]
[1779689896472,33.43,77230.99,0.0,0.8343,0.00011,17.63255]
[1779689901881,33.43,77230.7,0.0,0.83426,0.00011,17.63543]
[1779689903844,33.43,77230.47,0.0,0.83424,0.00011,17.63717]
[1779689903896,33.43,77230.47,0.0,0.83424,0.00011,17.63717]
[1779689903975,33.43,77230.47,0.0,0.83424,0.00011,17.63717]
[1779689904074,33.43,77230.47,0.0,0.83423,0.00011,17.63731]
[1779689909937,33.43,77231.42,0.0,0.83432,0.00011,17.63145]
[1779689915979,33.43,77230.57,0.0,0.83425,0.00011,17.6344]
[1779689917935,33.43,77230.69,0.0,0.83426,0.00011,17.63369]
[1779689917976,33.43,77230.69,0.0,0.83426,0.00011,17.63369]
[1779689917989,33.43,77230.69,0.0,0.83426,0.00011,17.63369]
[1779689917993,33.44,77229.29,0.0,0.83411,0.00011,17.64363]
[1779689923029,33.44,77229.29,0.0,0.8341,0.00011,17.64422]
[1779689927444,33.44,77229.66,0.0,0.83413,0.00011,17.64197]
[1779689927472,33.44,77230.22,0.0,0.83419,0.00011,17.63816]
[1779689928064,33.44,77230.45,0.0,0.83421,0.00011,17.63666]
[1779689933099,33.44,77230.49,0.0,0.83421,0.00011,17.63696]
[1779689934290,33.44,77230.49,0.0,0.83421,0.00011,17.63696]
[1779689934341,33.44,77230.49,0.0,0.83421,0.00011,17.63696]
[1779689934443,33.44,77230.08,0.0,0.83416,0.00011,17.63994]
[1779689934475,33.44,77230.08,0.0,0.83416,0.00011,17.63994]
[1779689938173,33.44,77230.22,0.0,0.83417,0.00011,17.63929]
[1779689938222,33.44,77230.22,0.0,0.83417,0.00011,17.63929]
[1779689938274,33.44,77230.61,0.0,0.83421,0.00011,17.63667]
[1779689942670,33.44,77230.49,0.0,0.8342,0.00011,17.63794]
[1779689942722,33.44,77230.49,0.0,0.8342,0.00011,17.63794]
[1779689942731,33.44,77230.49,0.0,0.8342,0.00011,17.63794]
[1779689942832,33.44,77230.49,0.0,0.83419,0.00011,17.63805]
[1779689949824,33.44,77230.29,0.0,0.83417,0.00011,17.63987]
[1779689949996,33.44,77230.29,0.0,0.83417,0.00011,17.63987]
[1779689950219,33.44,77221.33,0.0,0.83322,0.00011,17.7029]
[1779689951226,33.44,77214.04,0.0,0.83245,0.00011,17.75396]
[1779689956261,33.44,77213.54,0.0,0.8324,0.00011,17.75736]
[1779689961189,33.44,77215.16,0.0,0.83257,0.00011,17.74599]
[1779689961227,33.44,77215.16,0.0,0.83257,0.00011,17.74599]
[1779689961241,33.44,77215.16,0.0,0.83257,0.00011,17.74599]
[1779689961326,33.44,77215.16,0.0,0.83257,0.00011,17.74599]
[1779689966331,33.44,77214.48,0.0,0.8325,0.00011,17.75072]
[1779689969190,33.44,77214.93,0.0,0.83254,0.00011,17.74756]
[1779689969225,33.44,77214.93,0.0,0.83254,0.00011,17.74756]
[1779689969242,33.44,77214.93,0.0,0.83254,0.00011,17.74756]
[1779689969352,33.44,77214.99,0.0,0.83255,0.00011,17.74713]
[1779689970893,33.44,77215.09,0.0,0.83256,0.00011,17.74642]
[1779689970973,33.44,77215.09,0.0,0.83256,0.00011,17.74642]
[1779689971366,33.44,77215.03,0.0,0.83258,0.00011,17.74302]
[1779689977409,33.44,77214.1,0.0,0.83248,0.00011,17.7495]
[1779689979229,33.44,77214.39,0.0,0.83251,0.00011,17.74746]
[1779689979280,33.44,77214.39,0.0,0.83251,0.00011,17.74746]
[1779689979476,33.44,77214.39,0.0,0.83251,0.00011,17.74746]
[1779689979423,33.44,77214.42,0.0,0.83252,0.00011,17.74724]
[1779689986472,33.44,77214.03,0.0,0.83248,0.00011,17.74991]
[1779689988053,33.44,77213.57,0.0,0.83243,0.00011,17.75312]
[1779689988105,33.44,77213.57,0.0,0.83243,0.00011,17.75312]
[1779689988227,33.44,77213.57,0.0,0.83243,0.00011,17.75312]
[1779689988486,33.44,77214.31,0.0,0.83251,0.00011,17.74793]
[1779689993521,33.44,77214.98,0.0,0.83258,0.00011,17.7432]
[1779689998556,33.44,77215.17,0.0,0.8326,0.00011,17.74185]
[1779690001366,33.44,77214.45,0.0,0.83252,0.00011,17.74688]
[1779690001418,33.44,77214.45,0.0,0.83252,0.00011,17.74688]
[1779690001474,33.44,77214.45,0.0,0.83252,0.00011,17.74688]
[1779690001463,33.44,77214.39,0.0,0.83252,0.00011,17.74729]
[1779690001577,33.44,77214.56,0.0,0.83253,0.00011,17.7461]
[1779690006612,33.44,77213.41,0.0,0.83241,0.00011,17.7541]
[1779690010520,33.44,77213.17,0.0,0.83239,0.00011,17.75574]
[1779690010539,33.44,77213.37,0.0,0.83241,0.00011,17.75429]
[1779690010572,33.44,77213.37,0.0,0.83241,0.00011,17.75429]
[1779690010733,33.44,77213.37,0.0,0.83241,0.00011,17.75429]
[1779690010769,33.44,77214.07,0.0,0.83248,0.00011,17.74937]
[1779690016683,33.44,77214.14,0.0,0.83249,0.00011,17.74875]
[1779690017768,33.44,77214.14,0.0,0.83249,0.00011,17.74875]
[1779690017820,33.44,77214.14,0.0,0.83249,0.00011,17.74875]
[1779690017978,33.44,77214.14,0.0,0.83249,0.00011,17.74875]
[1779690018071,33.44,77214.09,0.0,0.83249,0.00011,17.74909]
[1779690024738,33.44,77213.04,0.0,0.83238,0.00011,17.75629]
[1779690027715,33.44,77212.44,0.0,0.83232,0.00011,17.76042]
[1779690027723,33.44,77212.44,0.0,0.83232,0.00011,17.76042]
[1779690027814,33.44,77206.39,0.0,0.83168,0.00011,17.80271]
[1779690029609,33.44,77205.73,0.0,0.83161,0.00011,17.80723]
[1779690033648,33.44,77206.81,0.0,0.83175,0.00011,17.79548]
[1779690033700,33.44,77206.81,0.0,0.83175,0.00011,17.79548]
[1779690034238,33.44,77206.81,0.0,0.83175,0.00011,17.79548]
[1779690034405,33.44,77206.81,0.0,0.83175,0.00011,17.79548]
[1779690034468,33.44,77206.86,0.0,0.83176,0.00011,17.79505]
[1779690038218,33.44,77204.23,0.0,0.83148,0.00011,17.81328]
[1779690038270,33.44,77204.23,0.0,0.83148,0.00011,17.81328]
[1779690038319,33.44,77204.17,0.0,0.83148,0.00011,17.81349]
[1779690038973,33.44,77204.17,0.0,0.83148,0.00011,17.81349]
[1779690040860,33.44,77199.2,0.0,0.83096,0.00011,17.84788]
[1779690041867,33.44,77198.16,0.0,0.83085,0.00011,17.85501]
[1779690042874,33.44,77197.36,0.0,0.83077,0.00011,17.86045]
[1779690043881,33.44,77196.78,0.0,0.83071,0.00011,17.86435]
[1779690044888,33.44,77196.22,0.0,0.83065,0.00011,17.8681]
[1779690047217,33.44,77196.16,0.0,0.83064,0.00011,17.86835]
[1779690047222,33.44,77196.16,0.0,0.83064,0.00011,17.86835]
[1779690047318,33.44,77196.68,0.0,0.8307,0.00011,17.86455]
[1779690047912,33.44,77196.25,0.0,0.83066,0.00011,17.8674]
[1779690049488,33.44,77187.33,0.0,0.82971,0.00011,17.92959]
[1779690050931,33.43,77188.37,0.0,0.82983,0.00011,17.92183]
[1779690053951,33.43,77187.76,0.0,0.82977,0.00011,17.92537]
[1779690057500,33.43,77186.59,0.0,0.82966,0.00011,17.93281]
[1779690057982,33.43,77185.79,0.0,0.82958,0.00011,17.93814]
[1779690061003,33.43,77184.83,0.0,0.82949,0.00011,17.94404]
[1779690062010,33.43,77182.18,0.0,0.82921,0.00011,17.96228]
[1779690067045,33.43,77182.34,0.0,0.82924,0.00011,17.95966]
[1779690068052,33.42,77181.31,0.0,0.82914,0.00011,17.96657]
[1779690071073,33.42,77174.23,0.0,0.82839,0.00011,18.0153]
[1779690072080,33.42,77173.32,0.0,0.82829,0.00011,18.02147]
[1779690074359,33.42,77174.12,0.0,0.82839,0.00011,18.01547]
[1779690076108,33.42,77177.8,0.0,0.82878,0.00011,17.98957]
[1779690081143,33.42,77176.21,0.0,0.82863,0.00011,17.99988]
[1779690082150,33.42,77177.61,0.0,0.82878,0.00011,17.98992]
[1779690083170,33.42,77177.61,0.0,0.82878,0.00011,17.98992]
[1779690083560,33.42,77176.6,0.0,0.82867,0.00011,17.99682]
[1779690086178,33.42,77177.31,0.0,0.82876,0.00011,17.99135]
[1779690088192,33.42,77175.84,0.0,0.8286,0.00011,18.0013]
[1779690090206,33.42,77176.7,0.0,0.8287,0.00011,17.99494]
[1779690095241,33.41,77174.0,0.0,0.82845,0.00011,18.00915]
[1779690100276,33.41,77173.74,0.0,0.82843,0.00011,18.01009]
[1779690101283,33.41,77174.75,0.0,0.82855,0.00011,18.00287]
[1779690103297,33.41,77170.42,0.0,0.82808,0.00011,18.03281]
[1779690104304,33.41,77168.86,0.0,0.82792,0.00011,18.04351]
[1779690105311,33.41,77164.06,0.0,0.8274,0.00011,18.07684]
[1779690106318,33.41,77162.25,0.0,0.82721,0.00011,18.08923]
[1779690111353,33.41,77163.34,0.0,0.82735,0.00011,18.08029]
[1779690113367,33.41,77164.8,0.0,0.82751,0.00011,18.06961]
[1779690114374,33.41,77166.61,0.0,0.82771,0.00011,18.05673]
[1779690115381,33.41,77169.1,0.0,0.82798,0.00011,18.03912]
[1779690116388,33.4,77171.16,0.0,0.82821,0.00011,18.02454]
[1779690120416,33.4,77172.2,0.0,0.82833,0.00011,18.01662]
[1779690122430,33.4,77173.47,0.0,0.82847,0.00011,18.00744]
[1779690124444,33.4,77174.27,0.0,0.82856,0.00011,18.00157]
[1779690125451,33.4,77179.58,0.0,0.82914,0.00011,17.96431]
[1779690125752,33.4,77179.58,0.0,0.82914,0.00011,17.96431]
[1779690126458,33.4,77182.73,0.0,0.82948,0.00011,17.9422]
[1779690127465,33.4,77183.73,0.0,0.82958,0.00011,17.93515]
[1779690128472,33.4,77185.47,0.0,0.82977,0.00011,17.9229]
[1779690129479,33.4,77187.81,0.0,0.83002,0.00011,17.90647]
[1779690130486,33.4,77189.95,0.0,0.83025,0.00011,17.89135]
[1779690131493,33.4,77193.33,0.0,0.83062,0.00011,17.86756]
[1779690132501,33.4,77194.04,0.0,0.83069,0.00011,17.86249]
[1779690136970,33.4,77193.87,0.0,0.83068,0.00011,17.86334]
[1779690137535,33.4,77194.87,0.0,0.83079,0.00011,17.85625]
[1779690138542,33.4,77193.26,0.0,0.83062,0.00011,17.86744]
[1779690139549,33.4,77192.28,0.0,0.83051,0.00011,17.87421]
[1779690140556,33.4,77189.54,0.0,0.83022,0.00011,17.89329]
[1779690141563,33.4,77188.9,0.0,0.83016,0.00011,17.89765]
[1779690142663,33.4,77187.96,0.0,0.83006,0.00011,17.90411]
[1779690143577,33.4,77186.06,0.0,0.82986,0.00011,17.91727]
[1779690144584,33.4,77184.96,0.0,0.82974,0.00011,17.92495]
[1779690149619,33.4,77185.87,0.0,0.82984,0.00011,17.91832]
[1779690150631,33.4,77187.84,0.0,0.83005,0.00011,17.90448]
[1779690151638,33.4,77188.34,0.0,0.83013,0.00011,17.897]
[1779690152645,33.4,77189.54,0.0,0.83026,0.00011,17.88845]
[1779690153652,33.4,77190.5,0.0,0.83037,0.00011,17.88159]
[1779690154659,33.4,77192.36,0.0,0.83057,0.00011,17.86844]
[1779690155666,33.4,77194.82,0.0,0.83083,0.00011,17.8511]
[1779690156673,33.4,77195.63,0.0,0.83092,0.00011,17.84532]
[1779690157680,33.4,77193.42,0.0,0.83069,0.00011,17.86071]
[1779690161711,33.4,77193.85,0.0,0.83074,0.00011,17.85739]
[1779690165739,33.4,77193.17,0.0,0.83067,0.00011,17.86217]
[1779690166746,33.4,77191.67,0.0,0.83051,0.00011,17.87259]
[1779690171781,33.39,77192.14,0.0,0.83057,0.00011,17.86871]
[1779690172788,33.39,77191.76,0.0,0.83053,0.00011,17.87127]
[1779690175809,33.39,77191.36,0.0,0.83049,0.00011,17.87375]
[1779690176816,33.39,77192.15,0.0,0.83057,0.00011,17.86811]
[1779690180844,33.39,77191.59,0.0,0.83052,0.00011,17.87161]
[1779690186886,33.39,77191.79,0.0,0.83055,0.00011,17.86954]
[1779690187893,33.39,77191.28,0.0,0.8305,0.00011,17.873]
[1779690190914,33.39,77182.02,0.0,0.82951,0.00011,17.93758]
[1779690191921,33.39,77180.23,0.0,0.82932,0.00011,17.95002]
[1779690194942,33.39,77179.08,0.0,0.8292,0.00011,17.95773]
[1779690195950,33.39,77178.03,0.0,0.82909,0.00011,17.96496]
[1779690197964,33.39,77170.26,0.0,0.82826,0.00011,18.01904]
[1779690198971,33.39,77164.76,0.0,0.82767,0.00011,18.05729]
[1779690200141,33.39,77164.76,0.0,0.82767,0.00011,18.05729]
[1779690201992,33.39,77162.25,0.0,0.82741,0.00011,18.07406]
[1779690204009,33.38,77160.19,0.0,0.82719,0.00011,18.08791]
[1779690205014,33.38,77158.57,0.0,0.82702,0.00011,18.09894]
[1779690206024,33.38,77153.54,0.0,0.82648,0.00011,18.13379]
[1779690207029,33.38,77146.61,0.0,0.82573,0.00011,18.18186]
[1779690208036,33.38,77144.65,0.0,0.82552,0.00011,18.19514]
[1779690209044,33.38,77143.3,0.0,0.82538,0.00011,18.20414]
[1779690214079,33.38,77142.82,0.0,0.82539,0.00011,18.20153]
[1779690219114,33.37,77142.33,0.0,0.82537,0.00011,18.20293]
[1779690221128,33.37,77145.13,0.0,0.82568,0.00011,18.18263]
[1779690222135,33.37,77150.68,0.0,0.82629,0.00011,18.14345]
[1779690225156,33.37,77152.46,0.0,0.8265,0.00011,18.12998]
[1779690228177,33.37,77151.26,0.0,0.82639,0.00011,18.13739]
[1779690234219,33.36,77150.96,0.0,0.82638,0.00011,18.13757]
[1779690239254,33.36,77151.23,0.0,0.82643,0.00011,18.13432]
[1779690241268,33.36,77148.79,0.0,0.82618,0.00011,18.15085]
[1779690244289,33.36,77150.5,0.0,0.82637,0.00011,18.13844]
[1779690245296,33.36,77152.67,0.0,0.8266,0.00011,18.12358]
[1779690246304,33.36,77150.46,0.0,0.82635,0.00011,18.13936]
[1779690251339,33.36,77150.89,0.0,0.82641,0.00011,18.13592]
[1779690256374,33.35,77150.44,0.0,0.82637,0.00011,18.13828]
[1779690261409,33.35,77151.26,0.0,0.82648,0.00011,18.13123]
[1779690262416,33.35,77154.83,0.0,0.82687,0.00011,18.10604]
[1779690263423,33.35,77156.16,0.0,0.82702,0.00011,18.09654]
[1779690268462,33.35,77156.85,0.0,0.82711,0.00011,18.09086]
[1779690270476,33.35,77158.5,0.0,0.82729,0.00011,18.079]
[1779690276518,33.35,77157.55,0.0,0.82723,0.00011,18.08096]
[1779690279539,33.35,77159.51,0.0,0.82744,0.00011,18.06684]
[1779690280546,33.35,77153.8,0.0,0.82683,0.00011,18.10669]
[1779690281553,33.35,77151.34,0.0,0.82656,0.00011,18.12375]
[1779690286588,33.34,77151.92,0.0,0.82664,0.00011,18.11879]
[1779690290616,33.34,77153.9,0.0,0.82686,0.00011,18.10421]
[1779690296657,33.34,77153.04,0.0,0.82679,0.00011,18.1092]
[1779690297665,33.34,77151.47,0.0,0.82662,0.00011,18.12001]
[1779690298672,33.34,77150.27,0.0,0.82649,0.00011,18.12822]
[1779690299679,33.34,77147.23,0.0,0.82616,0.00011,18.14929]
[1779690301693,33.34,77140.01,0.0,0.82538,0.00011,18.19932]
[1779690307735,33.33,77139.4,0.0,0.82533,0.00011,18.20236]
[1779690313782,33.33,77139.52,0.0,0.82538,0.00011,18.19962]
[1779690318818,33.33,77140.89,0.0,0.82555,0.00011,18.18845]
[1779690323853,33.32,77140.34,0.0,0.82551,0.00011,18.19071]
[1779690327882,33.32,77142.29,0.0,0.82575,0.00011,18.17577]
[1779690328888,33.32,77143.72,0.0,0.82591,0.00011,18.16544]
[1779690329895,33.32,77145.27,0.0,0.82608,0.00011,18.15428]
[1779690330902,33.32,77148.75,0.0,0.82646,0.00011,18.12963]
[1779690331909,33.32,77150.27,0.0,0.82666,0.00011,18.11489]
[1779690334930,33.32,77152.46,0.0,0.82691,0.00011,18.09862]
[1779690337952,33.31,77153.56,0.0,0.82704,0.00011,18.09025]
[1779690339966,33.31,77152.29,0.0,0.82691,0.00011,18.09866]
[1779690343994,33.31,77149.3,0.0,0.8266,0.00011,18.11859]
[1779690348791,33.31,77148.16,0.0,0.82649,0.00011,18.12541]
[1779690354064,33.31,77147.69,0.0,0.82647,0.00011,18.12695]
[1779690356079,33.3,77146.49,0.0,0.82635,0.00011,18.13476]
[1779690357086,33.3,77144.72,0.0,0.82616,0.00011,18.14685]
[1779690359100,33.3,77143.06,0.0,0.82599,0.00011,18.15785]
[1779690364135,33.3,77143.7,0.0,0.82608,0.00011,18.15183]
[1779690368163,33.3,77150.29,0.0,0.82682,0.00011,18.10444]
[1779690369171,33.3,77151.93,0.0,0.827,0.00011,18.09268]
[1779690373198,33.29,77153.44,0.0,0.82718,0.00011,18.0811]
[1779690378233,33.29,77153.89,0.0,0.82725,0.00011,18.07677]
[1779690383268,33.29,77154.51,0.0,0.82733,0.00011,18.07126]
[1779690388303,33.29,77156.76,0.0,0.82759,0.00011,18.05434]
[1779690389310,33.29,77158.84,0.0,0.82782,0.00011,18.03955]
[1779690390330,33.29,77161.65,0.0,0.82813,0.00011,18.01965]
[1779690391330,33.28,77164.98,0.0,0.82852,0.00011,17.99232]
[1779690392337,33.28,77166.48,0.0,0.82868,0.00011,17.98166]
[1779690396365,33.28,77170.42,0.0,0.82911,0.00011,17.9537]
[1779690397372,33.28,77169.15,0.0,0.82898,0.00011,17.96247]
[1779690398379,33.28,77167.69,0.0,0.82882,0.00011,17.97265]
[1779690403414,33.28,77168.09,0.0,0.82887,0.00011,17.96946]
[1779690405739,33.28,77167.99,0.0,0.82886,0.00011,17.9701]
[1779690405827,33.28,77168.14,0.0,0.82888,0.00011,17.96898]
[1779690411472,33.28,77167.64,0.0,0.82883,0.00011,17.9721]
[1779690416507,33.28,77167.8,0.0,0.82885,0.00011,17.97068]
[1779690417514,33.28,77166.79,0.0,0.82874,0.00011,17.97771]
[1779690418521,33.28,77164.24,0.0,0.82847,0.00011,17.99555]
[1779690423556,33.28,77164.25,0.0,0.82847,0.00011,17.99505]
[1779690428591,33.28,77165.0,0.0,0.82856,0.00011,17.98946]
[1779690433627,33.28,77165.07,0.0,0.82857,0.00011,17.98869]
[1779690434634,33.28,77166.26,0.0,0.8287,0.00011,17.98029]
[1779690439669,33.28,77166.49,0.0,0.82873,0.00011,17.97846]
[1779690442690,33.28,77161.05,0.0,0.82814,0.00011,18.0165]
[1779690443697,33.28,77158.05,0.0,0.82782,0.00011,18.03745]
[1779690448731,33.28,77157.76,0.0,0.8278,0.00011,18.03887]
[1779690451760,33.28,77156.12,0.0,0.82765,0.00011,18.04617]
[1779690453767,33.27,77154.13,0.0,0.82744,0.00011,18.05985]
[1779690454774,33.27,77152.52,0.0,0.82727,0.00011,18.07098]
[1779690457795,33.27,77154.17,0.0,0.82745,0.00011,18.0589]
[1779690462832,33.27,77154.52,0.0,0.8275,0.00011,18.05567]
[1779690464846,33.27,77150.96,0.0,0.82712,0.00011,18.08036]
[1779690465853,33.27,77148.3,0.0,0.82683,0.00011,18.09883]
[1779690467867,33.27,77152.94,0.0,0.82734,0.00011,18.06588]
[1779690468874,33.27,77157.44,0.0,0.82783,0.00011,18.03415]
[1779690469881,33.27,77159.56,0.0,0.82807,0.00011,18.01916]
[1779690475923,33.27,77159.98,0.0,0.82812,0.00011,18.01565]
[1779690477937,33.27,77160.95,0.0,0.82823,0.00011,18.00866]
[1779690478944,33.27,77165.5,0.0,0.82872,0.00011,17.97662]
[1779690481965,33.27,77166.54,0.0,0.82884,0.00011,17.96916]
[1779690483979,33.27,77168.23,0.0,0.82902,0.00011,17.95723]
[1779690490021,33.27,77169.16,0.0,0.82911,0.00011,17.95168]
[1779690492035,33.27,77170.07,0.0,0.8292,0.00011,17.94529]
[1779690496063,33.27,77168.67,0.0,0.82905,0.00011,17.95519]
[1779690504119,33.27,77169.86,0.0,0.82917,0.00011,17.94777]
[1779690509154,33.27,77169.95,0.0,0.82917,0.00011,17.9477]
[1779690514189,33.27,77169.93,0.0,0.82917,0.00011,17.94522]
[1779690521239,33.28,77169.75,0.0,0.82915,0.00011,17.94714]
[1779690522246,33.28,77167.43,0.0,0.82889,0.00011,17.96346]
[1779690525267,33.28,77168.51,0.0,0.82901,0.00011,17.95591]
[1779690527284,33.28,77169.58,0.0,0.82913,0.00011,17.94843]
[1779690529298,33.28,77175.82,0.0,0.8298,0.00011,17.90467]
[1779690530305,33.28,77180.41,0.0,0.83029,0.00011,17.87272]
[1779690531312,33.28,77182.67,0.0,0.83052,0.00011,17.85718]
[1779690532319,33.28,77181.97,0.0,0.83044,0.00011,17.86245]
[1779690534333,33.28,77182.91,0.0,0.83053,0.00011,17.85654]
[1779690535341,33.28,77184.27,0.0,0.83068,0.00011,17.84733]
[1779690539369,33.28,77185.02,0.0,0.83073,0.00011,17.84349]
[1779690541383,33.29,77184.48,0.0,0.83067,0.00011,17.848]
[1779690546418,33.29,77184.02,0.0,0.8306,0.00011,17.85212]
[1779690548987,33.29,77179.64,0.0,0.83012,0.00011,17.88355]
[1779690549439,33.29,77175.71,0.0,0.8297,0.00011,17.91123]
[1779690551724,33.29,77175.79,0.0,0.82971,0.00011,17.91071]
[1779690551738,33.29,77182.73,0.0,0.83045,0.00011,17.86202]
[1779690555481,33.29,77184.39,0.0,0.83062,0.00011,17.851]
[1779690556488,33.29,77186.35,0.0,0.83083,0.00011,17.83757]
[1779690561523,33.29,77186.48,0.0,0.83081,0.00011,17.83839]
[1779690563537,33.3,77189.88,0.0,0.83117,0.00011,17.8152]
[1779690564544,33.3,77195.57,0.0,0.83177,0.00011,17.7756]
[1779690565551,33.3,77197.07,0.0,0.83193,0.00011,17.76549]
[1779690569579,33.3,77196.8,0.0,0.83187,0.00011,17.76912]
[1779690570586,33.3,77193.1,0.0,0.83147,0.00011,17.7952]
[1779690573607,33.3,77193.6,0.0,0.83154,0.00011,17.78869]
[1779690575621,33.3,77193.27,0.0,0.8315,0.00011,17.79177]
[1779690580656,33.31,77193.12,0.0,0.83146,0.00011,17.79435]
[1779690590727,33.31,77193.12,0.0,0.83145,0.00011,17.79516]
[1779690599790,33.31,77193.08,0.0,0.83142,0.00011,17.79685]
[1779690601804,33.31,77193.57,0.0,0.83146,0.00011,17.79409]
[1779690603818,33.31,77192.96,0.0,0.83139,0.00011,17.79873]
[1779690609860,33.31,77192.75,0.0,0.83137,0.00011,17.80024]
[1779690615902,33.31,77193.03,0.0,0.8314,0.00011,17.79824]
[1779690620937,33.31,77193.62,0.0,0.83146,0.00011,17.79396]
[1779690621944,33.31,77193.3,0.0,0.83143,0.00011,17.79619]
[1779690624965,33.31,77193.73,0.0,0.83148,0.00011,17.79309]
[1779690625972,33.31,77197.23,0.0,0.83185,0.00011,17.76843]
[1779690626979,33.31,77199.15,0.0,0.83206,0.00011,17.75489]
[1779690627986,33.31,77201.32,0.0,0.83229,0.00011,17.73962]
[1779690633028,33.31,77204.52,0.0,0.83266,0.00011,17.71314]
[1779690635047,33.31,77208.32,0.0,0.83306,0.00011,17.68652]
[1779690639074,33.31,77215.82,0.0,0.83385,0.00011,17.63411]
[1779690644109,33.31,77216.72,0.0,0.83395,0.00011,17.62751]
[1779690650159,33.31,77217.17,0.0,0.834,0.00011,17.62406]
[1779690652693,33.31,77218.2,0.0,0.83411,0.00011,17.61673]
[1779690659222,33.31,77220.03,0.0,0.83431,0.00011,17.60368]
[1779690662243,33.31,77225.67,0.0,0.8349,0.00011,17.56445]
[1779690663256,33.31,77231.36,0.0,0.8355,0.00011,17.52468]
[1779690668286,33.32,77227.97,0.0,0.83512,0.00011,17.54956]
[1779690673321,33.32,77228.4,0.0,0.83516,0.00011,17.54682]
[1779690678356,33.32,77227.0,0.0,0.83501,0.00011,17.55694]
[1779690681377,33.32,77223.53,0.0,0.83465,0.00011,17.58145]
[1779690686412,33.32,77221.34,0.0,0.83442,0.00011,17.59679]
[1779690692456,33.32,77220.78,0.0,0.83438,0.00011,17.59678]
[1779690698497,33.32,77221.98,0.0,0.83451,0.00011,17.58825]
[1779690700511,33.32,77230.43,0.0,0.8354,0.00011,17.52887]
[1779690703532,33.32,77238.91,0.0,0.83629,0.0001,17.46951]
[1779690704539,33.32,77246.87,0.0,0.83712,0.0001,17.41377]
[1779690705546,33.32,77254.89,0.0,0.83795,0.0001,17.35744]
[1779690710581,33.32,77256.85,0.0,0.83815,0.0001,17.3442]
[1779690714609,33.32,77260.1,0.0,0.83847,0.0001,17.32244]
[1779690719644,33.33,77259.07,0.0,0.83834,0.0001,17.33167]
[1779690722665,33.33,77253.8,0.0,0.83777,0.0001,17.36976]
[1779690724679,33.33,77250.79,0.0,0.83745,0.0001,17.39147]
[1779690729714,33.33,77251.55,0.0,0.83751,0.0001,17.38738]
[1779690731728,33.33,77254.8,0.0,0.83784,0.0001,17.36504]
[1779690732735,33.33,77258.4,0.0,0.83821,0.0001,17.34]
[1779690734749,33.33,77262.46,0.0,0.83863,0.0001,17.3121]
[1779690739786,33.34,77269.21,0.0,0.8393,0.0001,17.26641]
[1779690742328,33.34,77270.66,0.0,0.83944,0.0001,17.25662]
[1779690742384,33.34,77272.05,0.0,0.83958,0.0001,17.24727]
[1779690742807,33.34,77272.56,0.0,0.83963,0.0001,17.24413]
[1779690743814,33.34,77272.0,0.0,0.83957,0.0001,17.24832]
[1779690745828,33.34,77272.38,0.0,0.8396,0.0001,17.24613]
[1779690746835,33.34,77274.26,0.0,0.83979,0.0001,17.23315]
[1779690747842,33.34,77273.65,0.0,0.83972,0.0001,17.2377]
[1779690748849,33.34,77273.21,0.0,0.83967,0.0001,17.24106]
[1779690749856,33.34,77271.08,0.0,0.83945,0.0001,17.2563]
[1779690750863,33.34,77270.24,0.0,0.83936,0.0001,17.26244]
[1779690751870,33.35,77271.09,0.0,0.83947,0.0001,17.25286]
[1779690753891,33.35,77269.65,0.0,0.83932,0.0001,17.26346]
[1779690754892,33.35,77265.44,0.0,0.83888,0.0001,17.29307]
[1779690755900,33.35,77264.08,0.0,0.83874,0.0001,17.3026]
[1779690758921,33.35,77257.52,0.0,0.83806,0.0001,17.34859]
[1779690759928,33.35,77253.82,0.0,0.83768,0.0001,17.37449]
[1779690760935,33.35,77251.83,0.0,0.83747,0.0001,17.38855]
[1779690763956,33.35,77248.68,0.0,0.83714,0.0001,17.41087]
[1779690764963,33.35,77246.28,0.0,0.83689,0.0001,17.42776]
[1779690770246,33.35,77245.77,0.0,0.83683,0.0001,17.43175]
[1779690770254,33.35,77243.37,0.0,0.83657,0.0001,17.44882]
[1779690772286,33.35,77250.86,0.0,0.83735,0.0001,17.39652]
[1779690773028,33.35,77252.87,0.0,0.83756,0.0001,17.38263]
[1779690776049,33.35,77257.72,0.0,0.83805,0.0001,17.34907]
[1779690777062,33.35,77259.91,0.0,0.83827,0.0001,17.33424]
[1779690782098,33.35,77255.15,0.0,0.83776,0.0001,17.36929]
[1779690783105,33.35,77252.41,0.0,0.83747,0.0001,17.38882]
[1779690785119,33.36,77259.63,0.0,0.83821,0.0001,17.33855]
[1779690786126,33.36,77266.83,0.0,0.83895,0.0001,17.28834]
[1779690787132,33.36,77267.78,0.0,0.83904,0.0001,17.28213]
[1779690792168,33.36,77267.45,0.0,0.83898,0.0001,17.28625]
[1779690799218,33.37,77267.75,0.0,0.83896,0.0001,17.28766]
[1779690802238,33.38,77270.55,0.0,0.83914,0.0001,17.27575]
[1779690805259,33.42,77269.62,0.0,0.83877,0.0001,17.30199]
[1779690806266,33.42,77269.05,0.0,0.8387,0.0001,17.3064]
[1779690811301,33.43,77268.86,0.0,0.83868,0.0001,17.30595]
[1779690813315,33.43,77267.1,0.0,0.83848,0.0001,17.31912]
[1779690814322,33.43,77262.56,0.0,0.83801,0.0001,17.35137]
[1779690815329,33.43,77261.59,0.0,0.8379,0.0001,17.35857]
[1779690819357,33.44,77262.2,0.0,0.83794,0.0001,17.3557]
[1779690825398,33.44,77263.6,0.0,0.83806,0.0001,17.34789]
[1779690830434,33.44,77263.21,0.0,0.83801,0.0001,17.3516]
[1779690835469,33.44,77262.42,0.0,0.83791,0.0001,17.35813]
[1779690840504,33.45,77262.67,0.0,0.83792,0.0001,17.35736]
[1779690843525,33.45,77260.3,0.0,0.83767,0.0001,17.37475]
[1779690845539,33.45,77259.26,0.0,0.83755,0.0001,17.38237]
[1779690850574,33.45,77257.74,0.0,0.83738,0.0001,17.39384]
[1779690851581,33.45,77254.74,0.0,0.83707,0.0001,17.41501]
[1779690853595,33.45,77253.28,0.0,0.83691,0.0001,17.42546]
[1779690855609,33.45,77252.41,0.0,0.83682,0.0001,17.43173]
[1779690856616,33.45,77251.6,0.0,0.83674,0.0001,17.43748]
[1779690860644,33.45,77252.47,0.0,0.83681,0.0001,17.43241]
[1779690865679,33.46,77253.55,0.0,0.83691,0.0001,17.4261]
[1779690870714,33.46,77252.96,0.0,0.83683,0.0001,17.43147]
[1779690872958,33.46,77259.5,0.0,0.83753,0.0001,17.38231]
[1779690874743,33.46,77258.87,0.0,0.83745,0.0001,17.38731]
[1779690877764,33.46,77261.39,0.0,0.8377,0.0001,17.37052]
[1779690878771,33.46,77262.44,0.0,0.83781,0.0001,17.36328]
[1779690879778,33.46,77267.24,0.0,0.8383,0.0001,17.33019]
[1779690881345,33.46,77269.7,0.0,0.83854,0.0001,17.31354]
[1779690882799,33.47,77271.72,0.0,0.83874,0.0001,17.30062]
[1779690883805,33.47,77273.79,0.0,0.83894,0.0001,17.28675]
[1779690886827,33.48,77273.18,0.0,0.83877,0.0001,17.29876]
[1779690889848,33.49,77276.71,0.0,0.8391,0.0001,17.27595]
[1779690890855,33.49,77280.8,0.0,0.83952,0.0001,17.24781]
[1779690896472,33.49,77280.81,0.0,0.83949,0.0001,17.24982]
[1779690897904,33.5,77278.47,0.0,0.83923,0.0001,17.26726]
[1779690898913,33.5,77272.85,0.0,0.83865,0.0001,17.30666]
[1779690900927,33.5,77274.52,0.0,0.83882,0.0001,17.2954]
[1779690901934,33.5,77278.37,0.0,0.83922,0.0001,17.26847]
[1779690902941,33.5,77279.27,0.0,0.8393,0.0001,17.26265]
[1779690903948,33.5,77279.51,0.0,0.83932,0.0001,17.26146]
[1779690904955,33.5,77281.02,0.0,0.83947,0.0001,17.25138]
[1779690912007,33.51,77282.32,0.0,0.83955,0.0001,17.24583]
[1779690918046,33.51,77282.23,0.0,0.83951,0.0001,17.24883]
[1779690928116,33.52,77282.23,0.0,0.83946,0.0001,17.2519]
[1779690933151,33.52,77282.62,0.0,0.83951,0.0001,17.2471]
[1779690939193,33.53,77283.37,0.0,0.83955,0.0001,17.24395]
[1779690944228,33.53,77284.47,0.0,0.83966,0.0001,17.23692]
[1779690948256,33.53,77287.91,0.0,0.84,0.0001,17.21336]
[1779690953291,33.53,77287.92,0.0,0.84,0.0001,17.21374]
[1779690958326,33.53,77286.89,0.0,0.83989,0.0001,17.22134]
[1779690961348,33.53,77283.92,0.0,0.83958,0.0001,17.24233]
[1779690966865,33.53,77282.93,0.0,0.83947,0.0001,17.24936]
[1779690971418,33.53,77286.73,0.0,0.83986,0.0001,17.22321]
[1779690976453,33.53,77287.51,0.0,0.83993,0.0001,17.21827]
[1779690982495,33.53,77292.42,0.0,0.84043,0.0001,17.18452]
[1779690983502,33.53,77296.05,0.0,0.8408,0.0001,17.15928]
[1779690988537,33.54,77299.92,0.0,0.84118,0.0001,17.13313]
[1779690990551,33.54,77302.89,0.0,0.84147,0.0001,17.11315]
[1779690995586,33.54,77305.12,0.0,0.84169,0.0001,17.09595]
[1779691000620,33.55,77306.27,0.0,0.84177,0.0001,17.09046]
[1779691005656,33.55,77306.64,0.0,0.84179,0.0001,17.08942]
[1779691007591,33.55,77306.64,0.0,0.84179,0.0001,17.08942]
[1779691006670,33.55,77311.55,0.0,0.84229,0.0001,17.0553]
[1779691007676,33.55,77331.08,0.0,0.84426,0.0001,16.91894]
[1779691008683,33.55,77338.19,0.0,0.84497,0.0001,16.86947]
[1779691010162,33.55,77338.19,0.0,0.84497,0.0001,16.86947]
[1779691010558,33.55,77338.19,0.0,0.84497,0.0001,16.86947]
[1779691010574,33.55,77337.74,0.0,0.84491,0.0001,16.87328]
[1779691010690,33.55,77337.74,0.0,0.84491,0.0001,16.87328]
[1779691010811,33.55,77337.74,0.0,0.84491,0.0001,16.87328]
[1779691014726,33.55,77344.4,0.0,0.84557,0.0001,16.82733]
[1779691019760,33.56,77344.56,0.0,0.84557,0.0001,16.82741]
[1779691021774,33.56,77336.66,0.0,0.84478,0.0001,16.88296]
[1779691026809,33.56,77331.5,0.0,0.84425,0.0001,16.91938]
[1779691029830,33.56,77324.5,0.0,0.84354,0.0001,16.96859]
[1779691032573,33.56,77321.28,0.0,0.84321,0.0001,16.99141]
[1779691033247,33.56,77321.28,0.0,0.84321,0.0001,16.99141]
[1779691033299,33.56,77321.28,0.0,0.84321,0.0001,16.99141]
[1779691033472,33.56,77321.28,0.0,0.84321,0.0001,16.99141]
[1779691033569,33.56,77321.13,0.0,0.8432,0.0001,16.99259]
[1779691038893,33.56,77323.8,0.0,0.84345,0.0001,16.97474]
[1779691042771,33.56,77324.11,0.0,0.84348,0.0001,16.97302]
[1779691042814,33.56,77324.11,0.0,0.84348,0.0001,16.97302]
[1779691042971,33.56,77324.11,0.0,0.84348,0.0001,16.97302]
[1779691043073,33.56,77324.12,0.0,0.84348,0.0001,16.97311]
[1779691047956,33.56,77312.77,0.0,0.84232,0.0001,17.05319]
[1779691048963,33.56,77312.72,0.0,0.84231,0.0001,17.05358]
[1779691051924,33.56,77316.06,0.0,0.84265,0.0001,17.03027]
[1779691051972,33.56,77316.06,0.0,0.84265,0.0001,17.03027]
[1779691051976,33.56,77316.06,0.0,0.84265,0.0001,17.03027]
[1779691051984,33.56,77319.65,0.0,0.84304,0.0001,17.0014]
[1779691057020,33.56,77319.99,0.0,0.84307,0.0001,16.99943]
[1779691058786,33.56,77320.27,0.0,0.8431,0.0001,16.99756]
[1779691058838,33.56,77320.27,0.0,0.8431,0.0001,16.99756]
[1779691058973,33.56,77320.27,0.0,0.8431,0.0001,16.99756]
[1779691059042,33.56,77320.27,0.0,0.8431,0.0001,16.99756]
[1779691059225,33.56,77320.27,0.0,0.8431,0.0001,16.99756]
[1779691059314,33.56,77320.01,0.0,0.84307,0.0001,16.99947]
[1779691063457,33.56,77323.91,0.0,0.84346,0.0001,16.97212]
[1779691063472,33.56,77323.91,0.0,0.84346,0.0001,16.97212]
[1779691063506,33.56,77323.91,0.0,0.84346,0.0001,16.97212]
[1779691063559,33.56,77329.2,0.0,0.844,0.0001,16.93506]
[1779691065075,33.56,77333.98,0.0,0.84448,0.0001,16.90161]
[1779691066011,33.56,77333.98,0.0,0.84448,0.0001,16.90161]
[1779691066225,33.56,77333.98,0.0,0.84448,0.0001,16.90161]
[1779691066324,33.56,77334.21,0.0,0.8445,0.0001,16.90001]
[1779691072125,33.56,77334.87,0.0,0.84457,0.0001,16.89548]
[1779691077642,33.56,77334.77,0.0,0.84456,0.0001,16.89619]
[1779691077694,33.56,77335.09,0.0,0.84459,0.0001,16.89395]
[1779691077726,33.56,77335.09,0.0,0.84459,0.0001,16.89395]
[1779691078167,33.56,77335.42,0.0,0.84462,0.0001,16.89165]
[1779691084211,33.56,77334.2,0.0,0.8445,0.0001,16.90015]
[1779691086877,33.56,77334.14,0.0,0.8445,0.0001,16.90056]
[1779691086929,33.56,77334.14,0.0,0.8445,0.0001,16.90056]
[1779691086975,33.56,77334.14,0.0,0.8445,0.0001,16.90056]
[1779691087074,33.56,77334.14,0.0,0.8445,0.0001,16.90053]
[1779691092268,33.56,77334.18,0.0,0.8445,0.0001,16.90017]
[1779691096172,33.56,77333.51,0.0,0.84444,0.0001,16.90477]
[1779691096221,33.56,77333.51,0.0,0.84444,0.0001,16.90477]
[1779691096474,33.56,77333.51,0.0,0.84444,0.0001,16.90477]
[1779691096486,33.56,77333.5,0.0,0.84443,0.0001,16.9048]
[1779691104352,33.56,77333.17,0.0,0.84441,0.0001,16.90672]
[1779691112998,33.56,77333.1,0.0,0.8444,0.0001,16.90696]
[1779691113046,33.56,77333.1,0.0,0.8444,0.0001,16.90696]
[1779691113223,33.56,77333.1,0.0,0.8444,0.0001,16.90696]
[1779691113308,33.56,77333.1,0.0,0.84443,0.0001,16.90281]
[1779691118407,33.56,77332.78,0.0,0.84441,0.0001,16.90485]
[1779691118472,33.56,77332.78,0.0,0.84441,0.0001,16.90485]
[1779691118508,33.56,77332.76,0.0,0.84441,0.0001,16.90485]
[1779691124492,33.56,77329.51,0.0,0.84409,0.0001,16.92699]
[1779691128122,33.56,77329.82,0.0,0.84412,0.0001,16.92451]
[1779691128170,33.56,77329.82,0.0,0.84412,0.0001,16.92451]
[1779691128227,33.56,77329.82,0.0,0.84412,0.0001,16.92451]
[1779691128520,33.56,77329.71,0.0,0.84411,0.0001,16.92518]
[1779691133555,33.56,77329.96,0.0,0.84414,0.0001,16.92295]
[1779691138592,33.56,77331.83,0.0,0.84434,0.0001,16.90946]
[1779691144634,33.56,77331.87,0.0,0.84435,0.0001,16.90874]
[1779691146491,33.56,77331.77,0.0,0.84434,0.0001,16.90937]
[1779691146541,33.56,77331.77,0.0,0.84434,0.0001,16.90937]
[1779691146723,33.56,77331.77,0.0,0.84434,0.0001,16.90937]
[1779691146753,33.56,77331.77,0.0,0.84434,0.0001,16.9093]
[1779691153697,33.55,77328.83,0.0,0.84405,0.0001,16.92921]
[1779691157437,33.55,77328.76,0.0,0.84405,0.0001,16.9295]
[1779691157447,33.55,77328.76,0.0,0.84405,0.0001,16.9295]
[1779691157478,33.55,77328.76,0.0,0.84405,0.0001,16.9295]
[1779691157538,33.55,77328.76,0.0,0.84405,0.0001,16.9293]
[1779691162760,33.55,77327.88,0.0,0.84397,0.0001,16.93494]
[1779691164814,33.55,77325.23,0.0,0.8437,0.0001,16.95336]
[1779691164856,33.55,77325.23,0.0,0.8437,0.0001,16.95336]
[1779691164976,33.55,77325.23,0.0,0.8437,0.0001,16.95336]
[1779691165074,33.55,77321.89,0.0,0.84337,0.0001,16.9765]
[1779691168747,33.55,77321.3,0.0,0.84331,0.0001,16.98048]
[1779691167795,33.55,77332.08,0.0,0.8444,0.0001,16.90496]
[1779691168799,33.55,77332.08,0.0,0.8444,0.0001,16.90496]
[1779691168977,33.55,77332.08,0.0,0.8444,0.0001,16.90496]
[1779691169272,33.55,77333.96,0.0,0.84459,0.0001,16.89163]
[1779691174845,33.55,77334.77,0.0,0.8447,0.0001,16.88206]
[1779691176378,33.55,77334.77,0.0,0.8447,0.0001,16.88206]
[1779691176430,33.55,77334.77,0.0,0.8447,0.0001,16.88206]
[1779691176475,33.55,77334.77,0.0,0.8447,0.0001,16.88206]
[1779691176479,33.55,77334.63,0.0,0.84469,0.0001,16.88303]
[1779691181895,33.55,77332.61,0.0,0.84449,0.0001,16.89712]
[1779691185333,33.55,77331.07,0.0,0.84433,0.0001,16.90782]
[1779691185381,33.55,77331.07,0.0,0.84433,0.0001,16.90782]
[1779691185478,33.55,77331.07,0.0,0.84433,0.0001,16.90782]
[1779691185529,33.55,77331.04,0.0,0.84433,0.0001,16.908]
[1779691188944,33.55,77325.71,0.0,0.84379,0.0001,16.94509]
[1779691190154,33.55,77325.71,0.0,0.84379,0.0001,16.94509]
[1779691190197,33.55,77325.71,0.0,0.84379,0.0001,16.94509]
[1779691190224,33.55,77325.71,0.0,0.84379,0.0001,16.94509]
[1779691190251,33.55,77324.66,0.0,0.84369,0.0001,16.95235]
[1779691196237,33.55,77320.55,0.0,0.84328,0.0001,16.9806]
[1779691196288,33.55,77320.55,0.0,0.84328,0.0001,16.9806]
[1779691196475,33.55,77320.55,0.0,0.84328,0.0001,16.9806]
[1779691196545,33.55,77317.73,0.0,0.843,0.0001,17.00019]
[1779691202039,33.55,77313.44,0.0,0.84257,0.0001,17.02966]
[1779691203091,33.55,77313.44,0.0,0.84257,0.0001,17.02966]
[1779691203143,33.55,77313.44,0.0,0.84257,0.0001,17.02966]
[1779691203226,33.55,77313.44,0.0,0.84257,0.0001,17.02966]
[1779691203323,33.55,77313.71,0.0,0.8426,0.0001,17.0278]
[1779691206067,33.55,77319.86,0.0,0.84322,0.0001,16.98471]
[1779691208041,33.55,77321.34,0.0,0.84337,0.0001,16.97424]
[1779691208088,33.55,77321.34,0.0,0.84337,0.0001,16.97424]
[1779691208225,33.55,77321.34,0.0,0.84337,0.0001,16.97424]
[1779691208324,33.55,77321.69,0.0,0.84341,0.0001,16.97168]
[1779691214128,33.55,77321.62,0.0,0.84341,0.0001,16.97167]
[1779691215390,33.55,77321.62,0.0,0.84341,0.0001,16.97167]
[1779691215442,33.55,77321.62,0.0,0.84341,0.0001,16.97167]
[1779691215474,33.55,77321.62,0.0,0.84341,0.0001,16.97167]
[1779691215498,33.55,77321.62,0.0,0.84341,0.0001,16.9716]
[1779691220568,33.55,77321.62,0.0,0.84341,0.0001,16.9716]
[1779691220727,33.55,77321.62,0.0,0.84341,0.0001,16.9716]
[1779691220825,33.55,77321.26,0.0,0.84338,0.0001,16.97378]
[1779691223193,33.55,77326.43,0.0,0.8439,0.0001,16.93737]
[1779691227432,33.55,77326.82,0.0,0.84394,0.0001,16.9346]
[1779691227476,33.55,77326.82,0.0,0.84394,0.0001,16.9346]
[1779691227531,33.55,77326.82,0.0,0.84394,0.0001,16.9346]
[1779691227632,33.54,77326.93,0.0,0.84396,0.0001,16.9337]
[1779691230269,33.54,77327.81,0.0,0.84405,0.0001,16.92748]
[1779691230473,33.54,77327.81,0.0,0.84405,0.0001,16.92748]
[1779691230560,33.54,77327.98,0.0,0.84406,0.0001,16.92626]
[1779691236284,33.54,77332.21,0.0,0.84452,0.0001,16.89289]
[1779691237136,33.54,77332.21,0.0,0.84452,0.0001,16.89289]
[1779691237187,33.54,77332.21,0.0,0.84452,0.0001,16.89289]
[1779691237224,33.54,77332.21,0.0,0.84452,0.0001,16.89289]
[1779691237284,33.54,77332.21,0.0,0.84452,0.0001,16.89291]
[1779691242326,33.55,77333.23,0.0,0.84462,0.0001,16.8859]
[1779691247465,33.55,77336.04,0.0,0.8449,0.0001,16.8664]
[1779691247474,33.55,77336.04,0.0,0.8449,0.0001,16.8664]
[1779691247519,33.55,77336.04,0.0,0.8449,0.0001,16.8664]
[1779691247567,33.55,77335.87,0.0,0.84488,0.0001,16.86764]
[1779691250220,33.55,77336.32,0.0,0.84492,0.0001,16.8646]
[1779691250477,33.55,77336.32,0.0,0.84492,0.0001,16.8646]
[1779691250576,33.55,77340.81,0.0,0.84537,0.0001,16.83325]
[1779691253555,33.55,77343.55,0.0,0.84564,0.0001,16.81433]
[1779691253589,33.55,77343.55,0.0,0.84564,0.0001,16.81433]
[1779691253724,33.55,77343.55,0.0,0.84564,0.0001,16.81433]
[1779691253782,33.55,77345.92,0.0,0.84588,0.0001,16.79784]
[1779691259447,33.55,77346.88,0.0,0.84597,0.0001,16.79183]
[1779691264485,33.55,77346.71,0.0,0.84594,0.0001,16.79361]
[1779691269520,33.55,77347.54,0.0,0.84602,0.0001,16.78836]
[1779691271717,33.55,77347.54,0.0,0.84602,0.0001,16.78836]
[1779691271769,33.55,77347.54,0.0,0.84602,0.0001,16.78836]
[1779691271819,33.55,77347.61,0.0,0.84602,0.0001,16.7881]
[1779691271973,33.55,77347.61,0.0,0.84602,0.0001,16.7881]
[1779691272541,33.55,77347.54,0.0,0.84601,0.0001,16.7887]
[1779691277576,33.55,77347.84,0.0,0.84603,0.0001,16.7872]
[1779691282611,33.55,77347.65,0.0,0.84601,0.0001,16.78912]
[1779691287646,33.55,77347.64,0.0,0.846,0.0001,16.78976]
[1779691289659,33.55,77341.44,0.0,0.84537,0.0001,16.83332]
[1779691291084,33.55,77340.97,0.0,0.84533,0.0001,16.83666]
[1779691291136,33.55,77340.97,0.0,0.84533,0.0001,16.83666]
[1779691291674,33.55,77341.0,0.0,0.84536,0.0001,16.83267]
[1779691292479,33.55,77341.0,0.0,0.84536,0.0001,16.83267]
[1779691297069,33.56,77338.21,0.0,0.84507,0.0001,16.85241]
[1779691297121,33.56,77338.21,0.0,0.84507,0.0001,16.85241]
[1779691297717,33.56,77338.23,0.0,0.84507,0.0001,16.8523]
[1779691298224,33.56,77338.23,0.0,0.84507,0.0001,16.8523]
[1779691304766,33.56,77339.46,0.0,0.8452,0.0001,16.84368]
[1779691310808,33.55,77339.14,0.0,0.84518,0.0001,16.84497]
[1779691317857,33.55,77338.58,0.0,0.84512,0.0001,16.84879]
[1779691324906,33.55,77339.05,0.0,0.84517,0.0001,16.84566]
[1779691326920,33.55,77334.69,0.0,0.84473,0.0001,16.8762]
[1779691331955,33.55,77332.45,0.0,0.84451,0.0001,16.89177]
[1779691339004,33.55,77332.46,0.0,0.84451,0.0001,16.89135]
[1779691343037,33.55,77335.64,0.0,0.84483,0.0001,16.86892]
[1779691348072,33.55,77335.9,0.0,0.84486,0.0001,16.86693]
[1779691352100,33.55,77332.98,0.0,0.8446,0.0001,16.88337]
[1779691357135,33.55,77332.95,0.0,0.8446,0.0001,16.88328]
[1779691362170,33.55,77332.29,0.0,0.84454,0.0001,16.88757]
[1779691367207,33.55,77334.89,0.0,0.8448,0.0001,16.86912]
[1779691372242,33.55,77335.31,0.0,0.84485,0.0001,16.86601]
[1779691378284,33.55,77336.22,0.0,0.84494,0.0001,16.85957]
[1779691383319,33.55,77335.67,0.0,0.84488,0.0001,16.86344]
[1779691388354,33.55,77334.34,0.0,0.84475,0.0001,16.87266]
[1779691393388,33.55,77332.5,0.0,0.84457,0.0001,16.88544]
[1779691400438,33.55,77332.55,0.0,0.84458,0.0001,16.88485]
[1779691406480,33.55,77332.25,0.0,0.84455,0.0001,16.88672]
[1779691410508,33.55,77328.36,0.0,0.84416,0.0001,16.91374]
[1779691415549,33.55,77330.44,0.0,0.8444,0.0001,16.89496]
[1779691417563,33.55,77333.69,0.0,0.84473,0.0001,16.87212]
[1779691422598,33.55,77332.34,0.0,0.8446,0.0001,16.88136]
[1779691429647,33.55,77332.29,0.0,0.8446,0.0001,16.88135]
[1779691432668,33.55,77328.24,0.0,0.84419,0.0001,16.90951]
[1779691437703,33.54,77328.41,0.0,0.84422,0.0001,16.90788]
[1779691442739,33.54,77328.5,0.0,0.84423,0.0001,16.90682]
[1779691447774,33.54,77327.21,0.0,0.84411,0.0001,16.91538]
[1779691452809,33.54,77327.09,0.0,0.8441,0.0001,16.91571]
[1779691457844,33.54,77326.85,0.0,0.84409,0.0001,16.91685]
[1779691466906,33.54,77331.04,0.0,0.84452,0.0001,16.88655]
[1779691471942,33.54,77333.16,0.0,0.84476,0.0001,16.86763]
[1779691478991,33.54,77334.41,0.0,0.84489,0.0001,16.85868]
[1779691484026,33.54,77334.02,0.0,0.84486,0.0001,16.86129]
[1779691489061,33.54,77330.83,0.0,0.84454,0.0001,16.88351]
[1779691494096,33.54,77329.49,0.0,0.8444,0.0001,16.89264]
[1779691499131,33.54,77329.61,0.0,0.84442,0.0001,16.89148]
[1779691504166,33.54,77329.56,0.0,0.84442,0.0001,16.89153]
[1779691507187,33.54,77326.55,0.0,0.84412,0.0001,16.91238]
[1779691513229,33.53,77326.85,0.0,0.84416,0.0001,16.90965]
[1779691520278,33.53,77326.48,0.0,0.84413,0.0001,16.91157]
[1779691522292,33.53,77332.35,0.0,0.84472,0.0001,16.87032]
[1779691527327,33.53,77333.83,0.0,0.84488,0.0001,16.8598]
[1779691533369,33.53,77333.59,0.0,0.84488,0.0001,16.85748]
[1779691539411,33.53,77333.91,0.0,0.84492,0.0001,16.85507]
[1779691546460,33.53,77333.35,0.0,0.84486,0.0001,16.85879]
[1779691551495,33.53,77333.53,0.0,0.84488,0.0001,16.85738]
[1779691558545,33.53,77332.52,0.0,0.84478,0.0001,16.86426]
[1779691571636,33.53,77331.9,0.0,0.84473,0.0001,16.86799]
[1779691576671,33.53,77337.03,0.0,0.84525,0.0001,16.83168]
[1779691577678,33.53,77345.09,0.0,0.84606,0.0001,16.77507]
[1779691580699,33.53,77348.91,0.0,0.84645,0.0001,16.74799]
[1779691585733,33.53,77352.16,0.0,0.84678,0.0001,16.72494]
[1779691590769,33.53,77351.7,0.0,0.84673,0.0001,16.72795]
[1779691594797,33.53,77360.55,0.0,0.84764,0.0001,16.66201]
[1779691596811,33.52,77362.65,0.0,0.84786,0.0001,16.64694]
[1779691601846,33.52,77365.7,0.0,0.84817,0.0001,16.62479]
[1779691606881,33.52,77365.52,0.0,0.84816,0.0001,16.62539]
[1779691612350,33.52,77365.52,0.0,0.84817,0.0001,16.62501]
[1779691612400,33.52,77365.52,0.0,0.84817,0.0001,16.62501]
[1779691612472,33.52,77365.52,0.0,0.84817,0.0001,16.62501]
[1779691617964,33.52,77365.1,0.0,0.84814,0.0001,16.62706]
[1779691619978,33.52,77375.29,0.0,0.84915,0.0001,16.55557]
[1779691620985,33.52,77395.55,0.0,0.85114,0.0001,16.41385]
[1779691621993,33.52,77405.05,0.0,0.85206,0.0001,16.34762]
[1779691623001,33.52,77406.46,0.0,0.8522,0.0001,16.33783]
[1779691627030,33.52,77412.92,0.0,0.85282,0.0001,16.29302]
[1779691628037,33.52,77416.46,0.0,0.85316,0.0001,16.26842]
[1779691630052,33.52,77426.52,0.0,0.85413,0.0001,16.19848]
[1779691631059,33.52,77434.37,0.0,0.85489,0.0001,16.14367]
[1779691633073,33.52,77435.64,0.0,0.85501,0.0001,16.13503]
[1779691634821,33.52,77435.69,0.0,0.85501,0.0001,16.13481]
[1779691640122,33.52,77435.45,0.0,0.85498,0.0001,16.13727]
[1779691646164,33.53,77435.58,0.0,0.85498,0.0001,16.13728]
[1779691651199,33.53,77433.41,0.0,0.85478,0.0001,16.14952]
[1779691652206,33.53,77426.4,0.0,0.8541,0.0001,16.19866]
[1779691653213,33.53,77423.22,0.0,0.8538,0.0001,16.22097]
[1779691654220,33.53,77416.14,0.0,0.85311,0.0001,16.27051]
[1779691655227,33.53,77412.46,0.0,0.85275,0.0001,16.29655]
[1779691657241,33.53,77409.22,0.0,0.85243,0.0001,16.31967]
[1779691658248,33.53,77412.87,0.0,0.85278,0.0001,16.29435]
[1779691659255,33.53,77418.69,0.0,0.85334,0.0001,16.25385]
[1779691662276,33.53,77411.28,0.0,0.85262,0.0001,16.30561]
[1779691663283,33.53,77408.44,0.0,0.85235,0.0001,16.32557]
[1779691665297,33.53,77408.64,0.0,0.85236,0.0001,16.32435]
[1779691669326,33.53,77404.42,0.0,0.85194,0.0001,16.35488]
[1779691674360,33.54,77405.56,0.0,0.85203,0.0001,16.34853]
[1779691680403,33.54,77405.8,0.0,0.85203,0.0001,16.34876]
[1779691684431,33.54,77409.38,0.0,0.85235,0.0001,16.32532]
[1779691687452,33.54,77412.6,0.0,0.85266,0.0001,16.30336]
[1779691692487,33.54,77412.66,0.0,0.85266,0.0001,16.30351]
[1779691698531,33.55,77412.72,0.0,0.85265,0.0001,16.3037]
[1779691704573,33.55,77411.44,0.0,0.85252,0.0001,16.31316]
[1779691707594,33.55,77406.14,0.0,0.852,0.0001,16.3506]
[1779691712629,33.55,77403.56,0.0,0.85176,0.0001,16.36595]
[1779691716657,33.55,77396.21,0.0,0.85103,0.0001,16.41815]
[1779691721692,33.55,77393.68,0.0,0.85078,0.0001,16.43652]
[1779691724262,33.55,77393.68,0.0,0.85078,0.0001,16.43652]
[1779691724281,33.55,77388.62,0.0,0.85028,0.0001,16.47216]
[1779691725720,33.55,77384.99,0.0,0.84992,0.0001,16.4977]
[1779691727734,33.55,77381.55,0.0,0.84958,0.0001,16.52186]
[1779691732769,33.55,77381.7,0.0,0.84959,0.0001,16.52103]
[1779691737804,33.55,77381.6,0.0,0.84957,0.0001,16.52201]
[1779691742839,33.56,77381.28,0.0,0.84954,0.0001,16.52453]
[1779691748881,33.56,77381.19,0.0,0.84953,0.0001,16.52552]
[1779691753917,33.56,77380.69,0.0,0.84947,0.0001,16.52916]
[1779691758951,33.56,77380.38,0.0,0.84944,0.0001,16.53159]
[1779691764993,33.56,77380.69,0.0,0.84947,0.0001,16.52978]
[1779691771035,33.56,77380.67,0.0,0.84949,0.0001,16.52647]
[1779691776071,33.56,77380.75,0.0,0.84949,0.0001,16.52624]
[1779691784126,33.56,77380.73,0.0,0.84948,0.0001,16.52694]
[1779691790168,33.56,77380.45,0.0,0.84945,0.0001,16.52935]
[1779691793192,33.56,77375.25,0.0,0.84893,0.0001,16.5659]
[1779691798227,33.56,77370.39,0.0,0.84845,0.0001,16.5999]
[1779691801248,33.56,77367.1,0.0,0.84812,0.0001,16.62279]
[1779691806283,33.56,77366.99,0.0,0.84812,0.0001,16.62336]
[1779691811318,33.56,77364.36,0.0,0.84786,0.0001,16.64149]
[1779691817360,33.56,77364.12,0.0,0.84784,0.0001,16.64284]
[1779691822395,33.56,77362.03,0.0,0.84764,0.0001,16.65721]
[1779691827429,33.56,77361.19,0.0,0.84756,0.0001,16.6628]
[1779691832465,33.56,77361.33,0.0,0.8476,0.0001,16.65772]
[1779691837500,33.56,77362.07,0.0,0.84768,0.0001,16.65233]
[1779691841527,33.56,77369.59,0.0,0.84842,0.0001,16.59963]
[1779691842535,33.56,77373.32,0.0,0.84879,0.0001,16.57352]
[1779691844550,33.56,77375.67,0.0,0.84902,0.0001,16.55719]
[1779691849585,33.56,77375.22,0.0,0.84898,0.0001,16.56016]
[1779691854620,33.56,77375.08,0.0,0.84898,0.0001,16.56041]
[1779691860663,33.56,77370.06,0.0,0.84848,0.0001,16.59563]
[1779691861670,33.56,77366.18,0.0,0.8481,0.0001,16.62275]
[1779691862677,33.56,77361.72,0.0,0.84765,0.0001,16.65393]
[1779691863684,33.56,77359.44,0.0,0.84743,0.0001,16.66973]
[1779691864691,33.56,77359.89,0.0,0.84748,0.0001,16.66648]
[1779691869726,33.55,77359.62,0.0,0.84746,0.0001,16.6678]
[1779691871740,33.55,77357.78,0.0,0.84728,0.0001,16.68043]
[1779691872747,33.55,77358.03,0.0,0.8473,0.0001,16.67855]
[1779691877782,33.55,77357.96,0.0,0.84731,0.0001,16.67836]
[1779691879796,33.55,77358.1,0.0,0.84732,0.0001,16.67711]
[1779691880803,33.55,77358.21,0.0,0.84734,0.0001,16.6762]
[1779691883824,33.55,77357.91,0.0,0.84731,0.0001,16.67789]
[1779691888859,33.55,77357.92,0.0,0.84732,0.0001,16.67712]
[1779691893894,33.55,77357.98,0.0,0.84737,0.0001,16.67216]
[1779691898929,33.55,77357.97,0.0,0.84737,0.0001,16.67156]
[1779691903967,33.55,77358.01,0.0,0.84739,0.0001,16.67061]
[1779691906987,33.54,77357.59,0.0,0.84735,0.0001,16.67316]
[1779691910009,33.54,77357.44,0.0,0.84734,0.0001,16.6738]
[1779691911015,33.54,77357.77,0.0,0.84738,0.0001,16.67136]
[1779691913028,33.54,77357.94,0.0,0.8474,0.0001,16.6699]
[1779691914036,33.54,77358.13,0.0,0.84742,0.0001,16.66845]
[1779691922092,33.54,77358.23,0.0,0.84744,0.0001,16.66673]
[1779691927130,33.54,77358.33,0.0,0.84746,0.0001,16.6654]
[1779691931158,33.54,77353.73,0.0,0.84701,0.0001,16.69708]
[1779691932165,33.54,77349.27,0.0,0.84657,0.0001,16.72811]
[1779691937200,33.54,77349.18,0.0,0.84657,0.0001,16.72773]
[1779691938207,33.54,77346.0,0.0,0.84626,0.0001,16.74977]
[1779691939214,33.54,77344.87,0.0,0.84615,0.0001,16.75745]
[1779691940222,33.53,77343.62,0.0,0.84602,0.0001,16.76597]
[1779691941228,33.53,77341.52,0.0,0.84582,0.0001,16.78041]
[1779691947269,33.53,77343.54,0.0,0.84604,0.0001,16.76476]
[1779691948277,33.53,77347.43,0.0,0.84643,0.0001,16.73731]
[1779691949284,33.53,77349.85,0.0,0.84668,0.0001,16.72019]
[1779691951298,33.53,77350.31,0.0,0.84675,0.0001,16.7128]
[1779691959354,33.53,77350.11,0.0,0.84675,0.0001,16.71296]
[1779691962379,33.53,77349.23,0.0,0.84667,0.0001,16.71865]
[1779691967414,33.52,77348.44,0.0,0.8466,0.0001,16.72335]
[1779691971442,33.52,77347.78,0.0,0.84655,0.0001,16.72731]
[1779691973456,33.52,77348.66,0.0,0.84664,0.0001,16.7208]
[1779691974463,33.52,77349.54,0.0,0.84673,0.0001,16.71448]
[1779691975470,33.52,77352.04,0.0,0.84698,0.0001,16.69683]
[1779691976477,33.52,77357.06,0.0,0.84748,0.0001,16.66157]
[1779691977484,33.52,77357.71,0.0,0.84755,0.0001,16.65694]
[1779691978491,33.52,77357.31,0.0,0.84751,0.0001,16.65966]
[1779691981512,33.52,77357.51,0.0,0.84753,0.0001,16.65801]
[1779691985539,33.52,77357.38,0.0,0.84752,0.0001,16.65858]
[1779691991037,33.52,77357.35,0.0,0.84753,0.0001,16.65853]
[1779691996617,33.52,77357.26,0.0,0.84753,0.0001,16.65842]
[1779692001652,33.52,77356.31,0.0,0.84744,0.0001,16.66457]
[1779692003666,33.52,77355.83,0.0,0.84739,0.0001,16.66771]
[1779692005680,33.52,77355.4,0.0,0.84735,0.0001,16.67048]
[1779692008701,33.52,77354.2,0.0,0.84724,0.0001,16.67851]
[1779692012728,33.51,77354.74,0.0,0.84733,0.0001,16.67036]
[1779692013736,33.51,77355.32,0.0,0.84739,0.0001,16.66616]
[1779692014743,33.51,77356.59,0.0,0.84752,0.0001,16.65714]
[1779692018771,33.51,77356.12,0.0,0.84748,0.0001,16.65989]
[1779692019778,33.51,77355.91,0.0,0.84746,0.0001,16.66125]
[1779692020785,33.51,77356.18,0.0,0.84749,0.0001,16.65924]
[1779692022800,33.51,77358.83,0.0,0.84775,0.0001,16.64047]
[1779692023806,33.51,77362.25,0.0,0.84809,0.0001,16.61645]
[1779692026454,33.51,77365.55,0.0,0.84842,0.0001,16.59325]
[1779692027834,33.51,77369.0,0.0,0.84876,0.0001,16.56909]
[1779692032869,33.51,77370.44,0.0,0.84891,0.0001,16.55909]
[1779692037904,33.51,77371.33,0.0,0.84899,0.0001,16.553]
[1779692042940,33.51,77373.67,0.0,0.84922,0.0001,16.53681]
[1779692047974,33.51,77374.17,0.0,0.84927,0.0001,16.53353]
[1779692059051,33.51,77374.36,0.0,0.84928,0.0001,16.53264]
[1779692064086,33.51,77374.81,0.0,0.84932,0.0001,16.52967]
[1779692069120,33.51,77374.77,0.0,0.84931,0.0001,16.53013]
[1779692074157,33.52,77374.39,0.0,0.8493,0.0001,16.52914]
[1779692080199,33.52,77374.57,0.0,0.84932,0.0001,16.5281]
[1779692085234,33.52,77374.42,0.0,0.8493,0.0001,16.52933]
[1779692091276,33.52,77371.81,0.0,0.84904,0.0001,16.54781]
[1779692096311,33.52,77372.0,0.0,0.84906,0.0001,16.54653]
[1779692101348,33.52,77371.06,0.0,0.84896,0.0001,16.55319]
[1779692102355,33.52,77365.75,0.0,0.84844,0.0001,16.59036]
[1779692106384,33.52,77360.85,0.0,0.84795,0.0001,16.62447]
[1779692111419,33.52,77361.22,0.0,0.848,0.0001,16.62145]
[1779692116455,33.51,77362.73,0.0,0.84815,0.0001,16.61051]
[1779692121489,33.51,77360.98,0.0,0.84798,0.0001,16.62242]
[1779692125517,33.51,77359.29,0.0,0.84782,0.0001,16.63391]
[1779692126524,33.51,77359.05,0.0,0.8478,0.0001,16.6355]
[1779692127531,33.51,77358.97,0.0,0.84779,0.0001,16.63596]
[1779692129545,33.51,77358.73,0.0,0.84777,0.0001,16.63745]
[1779692130552,33.51,77358.05,0.0,0.8477,0.0001,16.64211]
[1779692131559,33.51,77358.35,0.0,0.84776,0.0001,16.63607]
[1779692132566,33.51,77358.15,0.0,0.84774,0.0001,16.63737]
[1779692133573,33.51,77358.29,0.0,0.84776,0.0001,16.63629]
[1779692134579,33.51,77358.15,0.0,0.84774,0.0001,16.63718]
[1779692140622,33.51,77358.35,0.0,0.84777,0.0001,16.63519]
[1779692144650,33.51,77358.17,0.0,0.84776,0.0001,16.63608]
[1779692147671,33.51,77357.64,0.0,0.84771,0.0001,16.63951]
[1779692148678,33.51,77358.1,0.0,0.84776,0.0001,16.63619]
[1779692149685,33.51,77360.09,0.0,0.84796,0.0001,16.62216]
[1779692155727,33.51,77360.09,0.0,0.84796,0.0001,16.62172]
[1779692160762,33.51,77360.0,0.0,0.84796,0.0001,16.62199]
[1779692163787,33.51,77365.48,0.0,0.84851,0.0001,16.58341]
[1779692168822,33.51,77365.78,0.0,0.84854,0.0001,16.58118]
[1779692173858,33.51,77365.69,0.0,0.84853,0.0001,16.5817]
[1779692178893,33.51,77365.63,0.0,0.84853,0.0001,16.58198]
[1779692184935,33.51,77365.72,0.0,0.84854,0.0001,16.58113]
[1779692189970,33.51,77365.89,0.0,0.84856,0.0001,16.57981]
[1779692195008,33.51,77365.6,0.0,0.84855,0.0001,16.578]
[1779692200040,33.51,77365.54,0.0,0.84855,0.0001,16.57841]
[1779692205075,33.51,77365.76,0.0,0.84857,0.0001,16.57687]
[1779692210111,33.51,77364.84,0.0,0.84848,0.0001,16.58329]
[1779692211118,33.51,77360.39,0.0,0.84804,0.0001,16.61444]
[1779692212125,33.51,77356.56,0.0,0.84766,0.0001,16.6412]
[1779692213132,33.51,77356.04,0.0,0.84761,0.0001,16.64475]
[1779692215146,33.5,77355.74,0.0,0.84758,0.0001,16.64667]
[1779692216153,33.5,77355.2,0.0,0.84753,0.0001,16.65036]
[1779692217160,33.5,77354.75,0.0,0.84748,0.0001,16.65341]
[1779692218169,33.5,77355.18,0.0,0.84753,0.0001,16.6503]
[1779692221189,33.5,77354.21,0.0,0.84743,0.0001,16.65681]
[1779692222196,33.5,77353.84,0.0,0.8474,0.0001,16.6593]
[1779692223203,33.5,77352.59,0.0,0.84728,0.0001,16.66795]
[1779692224210,33.5,77351.86,0.0,0.84721,0.0001,16.67295]
[1779692225217,33.5,77349.56,0.0,0.84698,0.0001,16.68893]
[1779692226224,33.5,77348.64,0.0,0.84689,0.0001,16.69523]
[1779692227231,33.5,77340.29,0.0,0.84605,0.0001,16.75356]
[1779692228238,33.5,77334.62,0.0,0.84549,0.0001,16.79304]
[1779692229245,33.5,77332.97,0.0,0.84533,0.0001,16.80432]
[1779692231259,33.5,77335.65,0.0,0.8456,0.0001,16.78499]
[1779692232266,33.5,77337.71,0.0,0.84581,0.0001,16.77032]
[1779692233273,33.5,77341.05,0.0,0.84615,0.0001,16.74671]
[1779692235287,33.5,77343.88,0.0,0.84644,0.0001,16.72652]
[1779692236294,33.5,77345.51,0.0,0.8466,0.0001,16.71495]
[1779692238308,33.5,77344.58,0.0,0.84652,0.0001,16.72119]
[1779692240322,33.5,77340.68,0.0,0.84613,0.0001,16.74822]
[1779692241329,33.5,77338.6,0.0,0.84592,0.0001,16.76261]
[1779692243343,33.5,77337.93,0.0,0.84586,0.0001,16.76691]
[1779692244350,33.5,77336.55,0.0,0.84573,0.0001,16.77639]
[1779692246364,33.49,77334.74,0.0,0.84555,0.0001,16.78866]
[1779692252406,33.49,77334.43,0.0,0.84556,0.0001,16.7858]
[1779692255428,33.49,77333.64,0.0,0.84549,0.0001,16.79078]
[1779692260463,33.49,77331.62,0.0,0.8453,0.0001,16.8041]
[1779692266506,33.49,77330.99,0.0,0.84523,0.0001,16.80897]
[1779692270534,33.49,77330.03,0.0,0.84512,0.0001,16.8163]
[1779692275569,33.49,77326.48,0.0,0.84476,0.0001,16.84184]
[1779692276576,33.49,77324.23,0.0,0.84453,0.0001,16.8577]
[1779692281615,33.49,77323.26,0.0,0.84442,0.0001,16.86482]
[1779692284636,33.49,77324.33,0.0,0.84453,0.0001,16.8575]
[1779692289671,33.49,77323.43,0.0,0.84444,0.0001,16.86411]
[1779692291685,33.5,77321.71,0.0,0.84426,0.0001,16.87627]
[1779692296720,33.5,77320.92,0.0,0.84418,0.0001,16.88198]
[1779692299741,33.5,77317.61,0.0,0.84384,0.0001,16.90526]
[1779692302762,33.5,77315.87,0.0,0.84367,0.0001,16.91746]
[1779692304978,33.5,77315.51,0.0,0.84363,0.0001,16.91996]
[1779692306472,33.5,77315.9,0.0,0.84367,0.0001,16.91721]
[1779692306572,33.5,77315.9,0.0,0.84367,0.0001,16.9172]
[1779692311825,33.5,77315.09,0.0,0.84361,0.0001,16.91901]
[1779692316869,33.5,77314.84,0.0,0.84359,0.0001,16.92072]
[1779692321904,33.49,77314.8,0.0,0.84359,0.0001,16.92063]
[1779692326940,33.49,77315.9,0.0,0.84371,0.0001,16.9126]
[1779692327947,33.49,77317.15,0.0,0.84383,0.0001,16.90384]
[1779692328954,33.49,77318.12,0.0,0.84393,0.0001,16.89712]
[1779692333989,33.49,77318.14,0.0,0.84393,0.0001,16.8973]
[1779692339024,33.49,77317.85,0.0,0.8439,0.0001,16.89943]
[1779692341038,33.49,77323.23,0.0,0.84444,0.0001,16.86177]
[1779692342045,33.5,77325.64,0.0,0.84468,0.0001,16.8449]
[1779692347080,33.5,77325.21,0.0,0.84464,0.0001,16.8483]
[1779692352963,33.5,77325.53,0.0,0.84466,0.0001,16.84647]
[1779692355136,33.5,77326.52,0.0,0.84476,0.0001,16.83988]
[1779692356474,33.5,77326.52,0.0,0.84476,0.0001,16.83988]
[1779692356574,33.5,77326.73,0.0,0.84478,0.0001,16.83851]
[1779692362185,33.5,77326.47,0.0,0.84474,0.0001,16.84089]
[1779692366213,33.5,77330.13,0.0,0.84511,0.0001,16.81564]
[1779692367220,33.5,77333.95,0.0,0.84549,0.0001,16.78925]
[1779692368227,33.5,77334.82,0.0,0.84557,0.0001,16.78356]
[1779692371248,33.5,77336.73,0.0,0.84577,0.0001,16.76758]
[1779692372255,33.5,77337.65,0.0,0.84585,0.0001,16.76157]
[1779692377290,33.51,77337.74,0.0,0.84584,0.0001,16.76286]
[1779692380310,33.51,77339.4,0.0,0.846,0.0001,16.75179]
[1779692386353,33.51,77338.88,0.0,0.84593,0.0001,16.7566]
[1779692391388,33.51,77338.25,0.0,0.84585,0.0001,16.76193]
[1779692397430,33.52,77338.51,0.0,0.84586,0.0001,16.76113]
[1779692401458,33.52,77340.69,0.0,0.84607,0.0001,16.74652]
[1779692404479,33.52,77340.04,0.0,0.846,0.0001,16.7516]
[1779692406493,33.52,77340.94,0.0,0.84608,0.0001,16.74588]
[1779692411528,33.52,77339.99,0.0,0.84597,0.0001,16.75364]
[1779692414549,33.52,77339.16,0.0,0.84588,0.0001,16.75994]
[1779692419585,33.52,77339.72,0.0,0.84593,0.0001,16.75676]
[1779692424619,33.52,77339.12,0.0,0.84586,0.0001,16.76159]
[1779692429654,33.53,77339.2,0.0,0.84586,0.0001,16.76154]
[1779692434689,33.53,77338.79,0.0,0.84584,0.0001,16.76101]
[1779692439724,33.53,77338.97,0.0,0.84585,0.0001,16.76011]
[1779692445767,33.53,77338.81,0.0,0.84582,0.0001,16.76236]
[1779692452816,33.53,77339.0,0.0,0.84581,0.0001,16.763]
[1779692459866,33.54,77339.66,0.0,0.84585,0.0001,16.76027]
[1779692464901,33.54,77339.83,0.0,0.84585,0.0001,16.76041]
[1779692468933,33.54,77342.54,0.0,0.84611,0.0001,16.74253]
[1779692469939,33.54,77346.33,0.0,0.84648,0.0001,16.71632]
[1779692474974,33.55,77346.86,0.0,0.84651,0.0001,16.71428]
[1779692476988,33.55,77347.6,0.0,0.84658,0.0001,16.70977]
[1779692477995,33.55,77353.14,0.0,0.84713,0.0001,16.67136]
[1779692479002,33.55,77354.38,0.0,0.84725,0.0001,16.66288]
[1779692480013,33.55,77355.17,0.0,0.84732,0.0001,16.65757]
[1779692482024,33.55,77354.75,0.0,0.84727,0.0001,16.66116]
[1779692483031,33.55,77355.12,0.0,0.8473,0.0001,16.65901]
[1779692484038,33.55,77354.72,0.0,0.84726,0.0001,16.66225]
[1779692491087,33.56,77358.58,0.0,0.84762,0.0001,16.63459]
[1779692492093,33.56,77358.81,0.0,0.84764,0.0001,16.63349]
[1779692493101,33.56,77357.87,0.0,0.84754,0.0001,16.64058]
[1779692494108,33.56,77358.61,0.0,0.84761,0.0001,16.63593]
[1779692495115,33.56,77358.77,0.0,0.84761,0.0001,16.63533]
[1779692496122,33.56,77359.0,0.0,0.84763,0.0001,16.63424]
[1779692497130,33.56,77359.06,0.0,0.84763,0.0001,16.63435]
[1779692498136,33.57,77359.23,0.0,0.84764,0.0001,16.6337]
[1779692499143,33.57,77359.47,0.0,0.84765,0.0001,16.63256]
[1779692503171,33.57,77363.39,0.0,0.84802,0.0001,16.60695]
[1779692504178,33.57,77366.51,0.0,0.84832,0.0001,16.5855]
[1779692509213,33.57,77366.72,0.0,0.84832,0.0001,16.58611]
[1779692514248,33.58,77367.02,0.0,0.84831,0.0001,16.58692]
[1779692519283,33.59,77367.1,0.0,0.84827,0.0001,16.58946]
[1779692525325,33.59,77367.01,0.0,0.8482,0.0001,16.59436]
[1779692528346,33.6,77361.38,0.0,0.84762,0.0001,16.63547]
[1779692530360,33.6,77365.73,0.0,0.84804,0.0001,16.60618]
[1779692532374,33.6,77369.74,0.0,0.84842,0.0001,16.57939]
[1779692537409,33.61,77366.57,0.0,0.84806,0.0001,16.60463]
[1779692539424,33.61,77361.44,0.0,0.84754,0.0001,16.64159]
[1779692544459,33.62,77361.55,0.0,0.84751,0.0001,16.6433]
[1779692549494,33.62,77360.74,0.0,0.84741,0.0001,16.65056]
[1779692554529,33.62,77360.08,0.0,0.84735,0.0001,16.65286]
[1779692559564,33.63,77363.19,0.0,0.84764,0.0001,16.63271]
[1779692564599,33.63,77364.52,0.0,0.84775,0.0001,16.62506]
[1779692571648,33.63,77365.58,0.0,0.84782,0.0001,16.62002]
[1779692573662,33.63,77370.49,0.0,0.8483,0.0001,16.58644]
[1779692578697,33.64,77372.77,0.0,0.84849,0.0001,16.57303]
[1779692583732,33.64,77373.0,0.0,0.84849,0.0001,16.57324]
[1779692588766,33.65,77373.36,0.0,0.8485,0.0001,16.57259]
[1779692593028,33.65,77373.36,0.0,0.8485,0.0001,16.57259]
[1779692593086,33.65,77373.36,0.0,0.8485,0.0001,16.57259]
[1779692593114,33.65,77383.89,0.0,0.84951,0.0001,16.50068]
[1779692593806,33.65,77383.17,0.0,0.84944,0.0001,16.50618]
[1779692596429,33.65,77381.66,0.0,0.84928,0.0001,16.51735]
[1779692596968,33.65,77381.66,0.0,0.84928,0.0001,16.51735]
[1779692597020,33.65,77381.66,0.0,0.84928,0.0001,16.51735]
[1779692597221,33.65,77381.66,0.0,0.84928,0.0001,16.51735]
[1779692598841,33.65,77387.19,0.0,0.84981,0.0001,16.4799]
[1779692600856,33.66,77394.05,0.0,0.85047,0.0001,16.43297]
[1779692603645,33.66,77394.04,0.0,0.85045,0.0001,16.43387]
[1779692603697,33.66,77394.04,0.0,0.85045,0.0001,16.43387]
[1779692603943,33.66,77394.04,0.0,0.85045,0.0001,16.43387]
[1779692603995,33.66,77394.04,0.0,0.85045,0.0001,16.43387]
[1779692604214,33.66,77393.52,0.0,0.8504,0.0001,16.4379]
[1779692604264,33.66,77393.52,0.0,0.8504,0.0001,16.4379]
[1779692609921,33.66,77388.24,0.0,0.84985,0.0001,16.47705]
[1779692611935,33.66,77395.81,0.0,0.85061,0.0001,16.42116]
[1779692615163,33.67,77393.09,0.0,0.85033,0.0001,16.4409]
[1779692615213,33.67,77393.09,0.0,0.85033,0.0001,16.4409]
[1779692615221,33.67,77393.09,0.0,0.85033,0.0001,16.4409]
[1779692615262,33.67,77393.09,0.0,0.85033,0.0001,16.4409]
[1779692615264,33.67,77393.38,0.0,0.85035,0.0001,16.43925]
[1779692615314,33.67,77393.38,0.0,0.85035,0.0001,16.43925]
[1779692615471,33.67,77393.38,0.0,0.85035,0.0001,16.43925]
[1779692615963,33.67,77392.49,0.0,0.85026,0.0001,16.44581]
[1779692619154,33.67,77395.1,0.0,0.85051,0.0001,16.42832]
[1779692619206,33.67,77395.1,0.0,0.85051,0.0001,16.42832]
[1779692619221,33.67,77395.1,0.0,0.85051,0.0001,16.42832]
[1779692623014,33.67,77408.24,0.0,0.85176,0.0001,16.33867]
[1779692625052,33.67,77418.42,0.0,0.85275,0.0001,16.26826]
[1779692626041,33.67,77424.32,0.0,0.85331,0.0001,16.2275]
[1779692626447,33.67,77424.32,0.0,0.85331,0.0001,16.2275]
[1779692630435,33.68,77426.55,0.0,0.85351,0.0001,16.2136]
[1779692634078,33.68,77422.14,0.0,0.85307,0.0001,16.24537]
[1779692634130,33.68,77422.14,0.0,0.85307,0.0001,16.24537]
[1779692634220,33.68,77422.14,0.0,0.85307,0.0001,16.24537]
[1779692634978,33.68,77422.37,0.0,0.85308,0.0001,16.24413]
[1779692635926,33.68,77423.76,0.0,0.85321,0.0001,16.23481]
[1779692635975,33.68,77423.76,0.0,0.85321,0.0001,16.23481]
[1779692636114,33.68,77422.88,0.0,0.85312,0.0001,16.24131]
[1779692638143,33.68,77430.42,0.0,0.85384,0.0001,16.1896]
[1779692638907,33.68,77430.42,0.0,0.85384,0.0001,16.1896]
[1779692639142,33.68,77437.67,0.0,0.85453,0.0001,16.13962]
[1779692639419,33.68,77437.67,0.0,0.85453,0.0001,16.13962]
[1779692640175,33.68,77429.94,0.0,0.85378,0.0001,16.19385]
[1779692642188,33.69,77426.35,0.0,0.85343,0.0001,16.21958]
[1779692642511,33.69,77426.35,0.0,0.85343,0.0001,16.21958]
[1779692644245,33.69,77426.55,0.0,0.85344,0.0001,16.21854]
[1779692644290,33.69,77426.55,0.0,0.85344,0.0001,16.21854]
[1779692644459,33.69,77426.23,0.0,0.8534,0.0001,16.22113]
[1779692644479,33.69,77426.23,0.0,0.8534,0.0001,16.22113]
[1779692644509,33.69,77426.23,0.0,0.8534,0.0001,16.22113]
[1779692645119,33.69,77426.23,0.0,0.8534,0.0001,16.22113]
[1779692645209,33.69,77433.26,0.0,0.85408,0.0001,16.17259]
[1779692647223,33.69,77425.62,0.0,0.85333,0.0001,16.22659]
[1779692648230,33.69,77426.52,0.0,0.85341,0.0001,16.22067]
[1779692649055,33.69,77426.52,0.0,0.85341,0.0001,16.22067]
[1779692652575,33.69,77428.01,0.0,0.85354,0.0001,16.21177]
[1779692652579,33.69,77428.01,0.0,0.85354,0.0001,16.21177]
[1779692652722,33.69,77428.01,0.0,0.85354,0.0001,16.21177]
[1779692652794,33.69,77428.01,0.0,0.85354,0.0001,16.21177]
[1779692652846,33.69,77428.01,0.0,0.85354,0.0001,16.21177]
[1779692652976,33.69,77428.01,0.0,0.85354,0.0001,16.21177]
[1779692653265,33.69,77428.2,0.0,0.85355,0.0001,16.21082]
[1779692658300,33.7,77428.13,0.0,0.85352,0.0001,16.21277]
[1779692659330,33.7,77428.13,0.0,0.85352,0.0001,16.21277]
[1779692659383,33.7,77427.95,0.0,0.8535,0.0001,16.21421]
[1779692659471,33.7,77427.95,0.0,0.8535,0.0001,16.21421]
[1779692659598,33.7,77427.95,0.0,0.8535,0.0001,16.21421]
[1779692659650,33.7,77427.95,0.0,0.8535,0.0001,16.21421]
[1779692659721,33.7,77427.95,0.0,0.8535,0.0001,16.21421]
[1779692660317,33.7,77425.39,0.0,0.85325,0.0001,16.23219]
[1779692665352,33.7,77422.38,0.0,0.85294,0.0001,16.25469]
[1779692667483,33.7,77419.99,0.0,0.85271,0.0001,16.27161]
[1779692667535,33.7,77419.99,0.0,0.85271,0.0001,16.27161]
[1779692667728,33.7,77419.99,0.0,0.85271,0.0001,16.27161]
[1779692667784,33.7,77419.99,0.0,0.85271,0.0001,16.27161]
[1779692667833,33.7,77419.99,0.0,0.85271,0.0001,16.27161]
[1779692667972,33.7,77419.99,0.0,0.85271,0.0001,16.27161]
[1779692668071,33.7,77418.68,0.0,0.85257,0.0001,16.28126]
[1779692668940,33.7,77418.68,0.0,0.85257,0.0001,16.28126]
[1779692672639,33.7,77421.82,0.0,0.85289,0.0001,16.25637]
[1779692672921,33.7,77421.82,0.0,0.85289,0.0001,16.25637]
[1779692672971,33.7,77421.82,0.0,0.85289,0.0001,16.25637]
[1779692672987,33.7,77421.82,0.0,0.85289,0.0001,16.25637]
[1779692673022,33.7,77422.22,0.0,0.85292,0.0001,16.25414]
[1779692674266,33.7,77422.22,0.0,0.85292,0.0001,16.25414]
[1779692674470,33.7,77422.19,0.0,0.85292,0.0001,16.25464]
[1779692674493,33.7,77421.55,0.0,0.85285,0.0001,16.25909]
[1779692676310,33.7,77421.55,0.0,0.85285,0.0001,16.25909]
[1779692676363,33.71,77420.79,0.0,0.85278,0.0001,16.26466]
[1779692676471,33.71,77420.79,0.0,0.85278,0.0001,16.26466]
[1779692682471,33.71,77412.32,0.0,0.85193,0.0001,16.32542]
[1779692684496,33.71,77408.91,0.0,0.8516,0.0001,16.34937]
[1779692684544,33.71,77408.91,0.0,0.8516,0.0001,16.34937]
[1779692684736,33.71,77408.91,0.0,0.8516,0.0001,16.34937]
[1779692684949,33.71,77408.91,0.0,0.8516,0.0001,16.34937]
[1779692684955,33.71,77408.91,0.0,0.8516,0.0001,16.34937]
[1779692684973,33.71,77408.91,0.0,0.8516,0.0001,16.34937]
[1779692685050,33.71,77406.08,0.0,0.85132,0.0001,16.3694]
[1779692687506,33.71,77412.93,0.0,0.85198,0.0001,16.32206]
[1779692690528,33.71,77407.58,0.0,0.85145,0.0001,16.35984]
[1779692691520,33.71,77407.58,0.0,0.85145,0.0001,16.35984]
[1779692691567,33.71,77407.58,0.0,0.85145,0.0001,16.35984]
[1779692691728,33.71,77407.58,0.0,0.85145,0.0001,16.35984]
[1779692691740,33.71,77407.58,0.0,0.85145,0.0001,16.35984]
[1779692691788,33.71,77407.58,0.0,0.85145,0.0001,16.35984]
[1779692691972,33.71,77407.58,0.0,0.85145,0.0001,16.35984]
[1779692692022,33.71,77404.07,0.0,0.8511,0.0001,16.38462]
[1779692697576,33.71,77404.52,0.0,0.85114,0.0001,16.38212]
[1779692701604,33.72,77410.61,0.0,0.85172,0.0001,16.3405]
[1779692703399,33.72,77411.83,0.0,0.85184,0.0001,16.33223]
[1779692703471,33.72,77411.83,0.0,0.85184,0.0001,16.33223]
[1779692703881,33.72,77411.83,0.0,0.85184,0.0001,16.33223]
[1779692703925,33.72,77411.83,0.0,0.85184,0.0001,16.33223]
[1779692703976,33.72,77411.83,0.0,0.85184,0.0001,16.33223]
[1779692703980,33.72,77411.83,0.0,0.85184,0.0001,16.33223]
[1779692704224,33.72,77411.83,0.0,0.85184,0.0001,16.33223]
[1779692704287,33.72,77411.55,0.0,0.85181,0.0001,16.33439]
[1779692704626,33.72,77406.57,0.0,0.85132,0.0001,16.36922]
[1779692706722,33.72,77404.66,0.0,0.85113,0.0001,16.38266]
[1779692707647,33.72,77397.29,0.0,0.85041,0.0001,16.43414]
[1779692709661,33.72,77390.1,0.0,0.8497,0.0001,16.48444]
[1779692711636,33.72,77386.17,0.0,0.84931,0.0001,16.51198]
[1779692711649,33.72,77386.17,0.0,0.84931,0.0001,16.51198]
[1779692711723,33.72,77386.17,0.0,0.84931,0.0001,16.51198]
[1779692712243,33.72,77386.17,0.0,0.84931,0.0001,16.51198]
[1779692712296,33.72,77384.98,0.0,0.84919,0.0001,16.52041]
[1779692712416,33.72,77384.98,0.0,0.84919,0.0001,16.52041]
[1779692712472,33.72,77384.98,0.0,0.84919,0.0001,16.52041]
[1779692712682,33.72,77385.45,0.0,0.84924,0.0001,16.5173]
[1779692717717,33.72,77384.3,0.0,0.84912,0.0001,16.526]
[1779692721332,33.72,77387.85,0.0,0.84946,0.0001,16.50161]
[1779692721384,33.72,77387.85,0.0,0.84946,0.0001,16.50161]
[1779692721473,33.72,77387.37,0.0,0.84941,0.0001,16.50512]
[1779692721888,33.72,77387.37,0.0,0.84941,0.0001,16.50512]
[1779692721968,33.72,77387.37,0.0,0.84941,0.0001,16.50512]
[1779692721975,33.72,77387.37,0.0,0.84941,0.0001,16.50512]
[1779692722041,33.72,77387.78,0.0,0.84945,0.0001,16.50245]
[1779692724722,33.72,77387.75,0.0,0.84944,0.0001,16.50301]
[1779692724767,33.72,77387.52,0.0,0.84942,0.0001,16.50479]
[1779692729827,33.72,77383.85,0.0,0.84905,0.0001,16.531]
[1779692729879,33.72,77383.85,0.0,0.84905,0.0001,16.531]
[1779692729972,33.72,77383.85,0.0,0.84905,0.0001,16.531]
[1779692730509,33.72,77383.41,0.0,0.849,0.0001,16.53419]
[1779692730559,33.72,77383.41,0.0,0.849,0.0001,16.53419]
[1779692730730,33.72,77383.41,0.0,0.849,0.0001,16.53419]
[1779692730809,33.72,77382.34,0.0,0.84889,0.0001,16.54177]
[1779692736255,33.73,77381.68,0.0,0.84885,0.0001,16.54299]
[1779692738896,33.73,77381.98,0.0,0.84887,0.0001,16.54125]
[1779692738942,33.73,77381.98,0.0,0.84887,0.0001,16.54125]
[1779692738972,33.73,77381.98,0.0,0.84887,0.0001,16.54125]
[1779692739501,33.73,77381.89,0.0,0.84886,0.0001,16.54199]
[1779692739558,33.73,77381.89,0.0,0.84886,0.0001,16.54199]
[1779692739723,33.73,77381.89,0.0,0.84886,0.0001,16.54199]
[1779692739872,33.73,77381.93,0.0,0.84887,0.0001,16.54182]
[1779692744907,33.73,77382.35,0.0,0.8489,0.0001,16.53946]
[1779692746209,33.73,77382.35,0.0,0.8489,0.0001,16.53946]
[1779692746224,33.73,77382.35,0.0,0.8489,0.0001,16.53946]
[1779692746291,33.73,77387.85,0.0,0.84944,0.0001,16.50134]
[1779692747219,33.73,77387.85,0.0,0.84944,0.0001,16.50134]
[1779692747268,33.73,77387.85,0.0,0.84944,0.0001,16.50134]
[1779692747374,33.73,77388.15,0.0,0.84946,0.0001,16.49942]
[1779692747477,33.73,77388.15,0.0,0.84946,0.0001,16.49942]
[1779692747584,33.73,77388.15,0.0,0.84946,0.0001,16.49942]
[1779692747928,33.73,77389.44,0.0,0.84959,0.0001,16.49062]
[1779692748723,33.73,77389.44,0.0,0.84959,0.0001,16.49062]
[1779692753631,33.73,77389.05,0.0,0.84955,0.0001,16.4932]
[1779692753685,33.73,77389.05,0.0,0.84955,0.0001,16.4932]
[1779692753723,33.73,77389.05,0.0,0.84955,0.0001,16.4932]
[1779692754937,33.73,77388.93,0.0,0.84954,0.0001,16.494]
[1779692754971,33.73,77388.93,0.0,0.84954,0.0001,16.494]
[1779692755420,33.73,77388.93,0.0,0.84954,0.0001,16.494]
[1779692755212,33.73,77385.61,0.0,0.84922,0.0001,16.51704]
[1779692758720,33.73,77382.3,0.0,0.84889,0.0001,16.5402]
[1779692759007,33.73,77381.44,0.0,0.8488,0.0001,16.54629]
[1779692760542,33.73,77379.6,0.0,0.84862,0.0001,16.55917]
[1779692760552,33.73,77379.6,0.0,0.84862,0.0001,16.55917]
[1779692760723,33.73,77379.6,0.0,0.84862,0.0001,16.55917]
[1779692763224,33.73,77380.48,0.0,0.8487,0.0001,16.55321]
[1779692763276,33.73,77380.48,0.0,0.8487,0.0001,16.55321]
[1779692763377,33.73,77379.57,0.0,0.84861,0.0001,16.55962]
[1779692763471,33.73,77379.57,0.0,0.84861,0.0001,16.55962]
[1779692764045,33.73,77379.26,0.0,0.84858,0.0001,16.56186]
[1779692769080,33.73,77375.03,0.0,0.84816,0.0001,16.59163]
[1779692770381,33.73,77375.03,0.0,0.84816,0.0001,16.59163]
[1779692770393,33.73,77375.03,0.0,0.84816,0.0001,16.59163]
[1779692770476,33.73,77372.46,0.0,0.84791,0.0001,16.60953]
[1779692770849,33.73,77372.46,0.0,0.84791,0.0001,16.60953]
[1779692770901,33.73,77372.46,0.0,0.84791,0.0001,16.60953]
[1779692770972,33.73,77372.46,0.0,0.84791,0.0001,16.60953]
[1779692771094,33.73,77372.21,0.0,0.84788,0.0001,16.61128]
[1779692776318,33.73,77368.9,0.0,0.84755,0.0001,16.63429]
[1779692776401,33.73,77368.9,0.0,0.84755,0.0001,16.63429]
[1779692776340,33.73,77363.79,0.0,0.84705,0.0001,16.66981]
[1779692777536,33.73,77362.58,0.0,0.84693,0.0001,16.67815]
[1779692777587,33.73,77362.58,0.0,0.84693,0.0001,16.67815]
[1779692777722,33.73,77362.58,0.0,0.84693,0.0001,16.67815]
[1779692778143,33.73,77362.65,0.0,0.84694,0.0001,16.67759]
[1779692784185,33.73,77364.75,0.0,0.84715,0.0001,16.66263]
[1779692788875,33.73,77364.24,0.0,0.8471,0.0001,16.66605]
[1779692788927,33.73,77364.24,0.0,0.8471,0.0001,16.66605]
[1779692789220,33.73,77364.24,0.0,0.8471,0.0001,16.66605]
[1779692789821,33.73,77363.61,0.0,0.84704,0.0001,16.67034]
[1779692789871,33.73,77363.61,0.0,0.84704,0.0001,16.67034]
[1779692789972,33.73,77363.61,0.0,0.84704,0.0001,16.67034]
[1779692790227,33.73,77363.51,0.0,0.84703,0.0001,16.67099]
[1779692795263,33.73,77360.19,0.0,0.84673,0.0001,16.69001]
[1779692796020,33.73,77360.19,0.0,0.84673,0.0001,16.69001]
[1779692796166,33.73,77360.19,0.0,0.84673,0.0001,16.69001]
[1779692796225,33.73,77360.19,0.0,0.84673,0.0001,16.69001]
[1779692796269,33.73,77358.68,0.0,0.84658,0.0001,16.70044]
[1779692797276,33.73,77358.4,0.0,0.84655,0.0001,16.70231]
[1779692797939,33.73,77358.4,0.0,0.84655,0.0001,16.70231]
[1779692798283,33.73,77359.18,0.0,0.84663,0.0001,16.6968]
[1779692799290,33.73,77359.95,0.0,0.84671,0.0001,16.69137]
[1779692801304,33.73,77359.29,0.0,0.84665,0.0001,16.69584]
[1779692802267,33.73,77359.29,0.0,0.84665,0.0001,16.69584]
[1779692802277,33.73,77359.29,0.0,0.84665,0.0001,16.69584]
[1779692802311,33.73,77358.43,0.0,0.84656,0.0001,16.70176]
[1779692803318,33.73,77358.58,0.0,0.84658,0.0001,16.70064]
[1779692804325,33.73,77357.63,0.0,0.84648,0.0001,16.70718]
[1779692804721,33.73,77357.63,0.0,0.84648,0.0001,16.70718]
[1779692808353,33.73,77357.94,0.0,0.84652,0.0001,16.70471]
[1779692809360,33.73,77358.83,0.0,0.84661,0.0001,16.69844]
[1779692810061,33.73,77358.83,0.0,0.84661,0.0001,16.69844]
[1779692810367,33.73,77362.11,0.0,0.84694,0.0001,16.67556]
[1779692822451,33.73,77362.69,0.0,0.847,0.0001,16.67115]
[1779692825472,33.73,77355.33,0.0,0.84627,0.0001,16.72221]
[1779692826478,33.72,77353.97,0.0,0.84613,0.0001,16.73155]
[1779692828493,33.72,77354.34,0.0,0.84618,0.0001,16.72872]
[1779692831514,33.72,77354.59,0.0,0.84621,0.0001,16.7266]
[1779692833528,33.72,77356.37,0.0,0.84639,0.0001,16.71396]
[1779692835543,33.72,77356.87,0.0,0.84644,0.0001,16.71026]
[1779692838563,33.72,77358.01,0.0,0.84656,0.0001,16.70201]
[1779692839570,33.72,77359.37,0.0,0.84669,0.0001,16.69244]
[1779692840582,33.72,77358.8,0.0,0.84664,0.0001,16.69631]
[1779692841588,33.72,77358.52,0.0,0.84661,0.0001,16.69817]
[1779692845616,33.72,77358.61,0.0,0.84663,0.0001,16.69717]
[1779692848637,33.72,77358.73,0.0,0.84664,0.0001,16.69605]
[1779692849644,33.72,77359.44,0.0,0.84671,0.0001,16.69101]
[1779692850651,33.72,77359.06,0.0,0.84668,0.0001,16.69357]
[1779692851658,33.72,77359.29,0.0,0.84673,0.0001,16.68805]
[1779692852665,33.72,77359.2,0.0,0.84672,0.0001,16.68859]
[1779692853672,33.72,77358.69,0.0,0.84667,0.0001,16.69207]
[1779692854680,33.72,77357.18,0.0,0.84652,0.0001,16.7025]
[1779692855687,33.72,77353.48,0.0,0.84615,0.0001,16.72817]
[1779692858708,33.72,77353.94,0.0,0.8462,0.0001,16.72465]
[1779692859715,33.72,77353.35,0.0,0.84615,0.0001,16.72864]
[1779692861729,33.72,77352.62,0.0,0.84608,0.0001,16.7335]
[1779692862736,33.72,77351.64,0.0,0.84598,0.0001,16.74021]
[1779692865187,33.72,77351.61,0.0,0.84598,0.0001,16.74031]
[1779692865239,33.72,77351.61,0.0,0.84598,0.0001,16.74031]
[1779692865289,33.72,77352.38,0.0,0.84606,0.0001,16.73477]
[1779692866721,33.72,77352.19,0.0,0.84604,0.0001,16.73622]
[1779692869785,33.72,77351.1,0.0,0.84593,0.0001,16.74409]
[1779692870792,33.72,77350.74,0.0,0.84589,0.0001,16.74671]
[1779692871799,33.72,77346.81,0.0,0.84549,0.0001,16.77439]
[1779692872806,33.72,77345.18,0.0,0.84532,0.0001,16.78603]
[1779692873813,33.72,77342.11,0.0,0.84501,0.0001,16.80767]
[1779692876866,33.72,77339.19,0.0,0.84471,0.0001,16.82874]
[1779692877841,33.72,77336.69,0.0,0.84446,0.0001,16.84634]
[1779692883430,33.72,77336.73,0.0,0.84445,0.0001,16.84676]
[1779692883883,33.72,77338.21,0.0,0.84459,0.0001,16.8368]
[1779692890931,33.73,77337.2,0.0,0.84447,0.0001,16.84509]
[1779692891938,33.73,77335.39,0.0,0.84429,0.0001,16.85787]
[1779692896973,33.73,77335.2,0.0,0.84426,0.0001,16.86]
[1779692897981,33.73,77337.76,0.0,0.84451,0.0001,16.84235]
[1779692898988,33.73,77340.33,0.0,0.84477,0.0001,16.82465]
[1779692899995,33.73,77342.23,0.0,0.84496,0.0001,16.81163]
[1779692902009,33.73,77343.13,0.0,0.84504,0.0001,16.80578]
[1779692903016,33.73,77345.35,0.0,0.84526,0.0001,16.79055]
[1779692904023,33.73,77344.62,0.0,0.84518,0.0001,16.79585]
[1779692908051,33.73,77343.48,0.0,0.84506,0.0001,16.80462]
[1779692912079,33.73,77342.61,0.0,0.84499,0.0001,16.80757]
[1779692917114,33.74,77343.24,0.0,0.84504,0.0001,16.80404]
[1779692923157,33.74,77343.27,0.0,0.84503,0.0001,16.80482]
[1779692924165,33.74,77342.73,0.0,0.84497,0.0001,16.80875]
[1779692926179,33.74,77343.29,0.0,0.84502,0.0001,16.80523]
[1779692931214,33.74,77343.3,0.0,0.84501,0.0001,16.80615]
[1779692936249,33.74,77343.3,0.0,0.845,0.0001,16.8072]
[1779692941285,33.75,77343.34,0.0,0.84498,0.0001,16.80806]
[1779692946320,33.75,77343.68,0.0,0.845,0.0001,16.8069]
[1779692947326,33.75,77342.75,0.0,0.8449,0.0001,16.81361]
[1779692949341,33.75,77343.29,0.0,0.84495,0.0001,16.81031]
[1779692951354,33.75,77344.43,0.0,0.84506,0.0001,16.80284]
[1779692954376,33.75,77343.67,0.0,0.84497,0.0001,16.80878]
[1779692960418,33.75,77343.33,0.0,0.84492,0.0001,16.81237]
[1779692961425,33.75,77339.03,0.0,0.84449,0.0001,16.84244]
[1779692962432,33.75,77335.11,0.0,0.84409,0.0001,16.86982]
[1779692967467,33.76,77335.19,0.0,0.8441,0.0001,16.86976]
[1779692975523,33.76,77335.2,0.0,0.84411,0.0001,16.86658]
[1779692976530,33.76,77335.92,0.0,0.84418,0.0001,16.86166]
[1779692978544,33.76,77336.89,0.0,0.84428,0.0001,16.8551]
[1779692981565,33.76,77338.89,0.0,0.84448,0.0001,16.8415]
[1779692982573,33.76,77343.2,0.0,0.84491,0.0001,16.81166]
[1779692987607,33.76,77343.29,0.0,0.8449,0.0001,16.81177]
[1779692988615,33.76,77340.81,0.0,0.84465,0.0001,16.82915]
[1779692989622,33.76,77338.7,0.0,0.84444,0.0001,16.84392]
[1779692993650,33.76,77337.36,0.0,0.8443,0.0001,16.8536]
[1779692994657,33.76,77335.53,0.0,0.84412,0.0001,16.86639]
[1779692996672,33.76,77332.44,0.0,0.8438,0.0001,16.88798]
[1779692997679,33.76,77330.55,0.0,0.84361,0.0001,16.90114]
[1779693000712,33.76,77328.6,0.0,0.84342,0.0001,16.91471]
[1779693005743,33.76,77328.32,0.0,0.84339,0.0001,16.91662]
[1779693011785,33.76,77328.33,0.0,0.84339,0.0001,16.91651]
[1779693012792,33.76,77329.75,0.0,0.84353,0.0001,16.90664]
[1779693015813,33.76,77328.47,0.0,0.8434,0.0001,16.91554]
[1779693020848,33.76,77328.46,0.0,0.8434,0.0001,16.9156]
[1779693022862,33.76,77329.63,0.0,0.84352,0.0001,16.90746]
[1779693031925,33.76,77329.15,0.0,0.8435,0.0001,16.90703]
[1779693039983,33.76,77329.62,0.0,0.84354,0.0001,16.90392]
[1779693045020,33.76,77330.32,0.0,0.84361,0.0001,16.89918]
[1779693050055,33.76,77329.45,0.0,0.84352,0.0001,16.90537]
[1779693055090,33.76,77329.96,0.0,0.84357,0.0001,16.90193]
[1779693057104,33.76,77328.88,0.0,0.84346,0.0001,16.90948]
[1779693060125,33.76,77328.04,0.0,0.84338,0.0001,16.91534]
[1779693062139,33.76,77321.16,0.0,0.84268,0.0001,16.96315]
[1779693063146,33.76,77319.24,0.0,0.84249,0.0001,16.97643]
[1779693068181,33.76,77319.57,0.0,0.84253,0.0001,16.97378]
[1779693072209,33.76,77317.31,0.0,0.8423,0.0001,16.98922]
[1779693073215,33.76,77312.66,0.0,0.84183,0.0001,17.02144]
[1779693074223,33.76,77310.94,0.0,0.84166,0.0001,17.03326]
[1779693079258,33.76,77311.76,0.0,0.84175,0.0001,17.02688]
[1779693083286,33.76,77312.81,0.0,0.84187,0.0001,17.0191]
[1779693086307,33.76,77310.87,0.0,0.84168,0.0001,17.03223]
[1779693092356,33.76,77310.97,0.0,0.84172,0.0001,17.02689]
[1779693094438,33.76,77310.97,0.0,0.84172,0.0001,17.02689]
[1779693094724,33.76,77310.97,0.0,0.84172,0.0001,17.02689]
[1779693094822,33.76,77310.67,0.0,0.8417,0.0001,17.02872]
[1779693102426,33.75,77310.89,0.0,0.84173,0.0001,17.0262]
[1779693107463,33.75,77310.53,0.0,0.84171,0.0001,17.02808]
[1779693113505,33.75,77310.74,0.0,0.84174,0.0001,17.02585]
[1779693118540,33.75,77311.45,0.0,0.84182,0.0001,17.02035]
[1779693123575,33.75,77311.52,0.0,0.84183,0.0001,17.01939]
[1779693128609,33.75,77311.3,0.0,0.84182,0.0001,17.02049]
[1779693133645,33.75,77311.04,0.0,0.84179,0.0001,17.02192]
[1779693137673,33.75,77299.6,0.0,0.84063,0.0001,17.10136]
[1779693138680,33.75,77294.22,0.0,0.84008,0.0001,17.13879]
[1779693142708,33.75,77292.31,0.0,0.83989,0.0001,17.15205]
[1779693144722,33.75,77289.59,0.0,0.83961,0.0001,17.17089]
[1779693146736,33.75,77285.41,0.0,0.83918,0.0001,17.19981]
[1779693149757,33.75,77283.33,0.0,0.83896,0.0001,17.21459]
[1779693150764,33.75,77280.86,0.0,0.83871,0.0001,17.23184]
[1779693153785,33.75,77278.21,0.0,0.83846,0.0001,17.24661]
[1779693154112,33.75,77278.21,0.0,0.83846,0.0001,17.24661]
[1779693154792,33.75,77272.37,0.0,0.83786,0.0001,17.28723]
[1779693155799,33.75,77269.58,0.0,0.83757,0.0001,17.30661]
[1779693156341,33.75,77269.58,0.0,0.83757,0.0001,17.30661]
[1779693156806,33.75,77267.45,0.0,0.83735,0.0001,17.32138]
[1779693161841,33.75,77267.32,0.0,0.83734,0.0001,17.32214]
[1779693162594,33.75,77267.32,0.0,0.83734,0.0001,17.32214]
[1779693162646,33.75,77267.32,0.0,0.83734,0.0001,17.32214]
[1779693162723,33.75,77267.32,0.0,0.83734,0.0001,17.32214]
[1779693167883,33.75,77268.15,0.0,0.83742,0.0001,17.31629]
[1779693171911,33.75,77275.99,0.0,0.83823,0.0001,17.26185]
[1779693173857,33.75,77275.99,0.0,0.83823,0.0001,17.26185]
[1779693173909,33.75,77275.99,0.0,0.83823,0.0001,17.26185]
[1779693173972,33.75,77276.49,0.0,0.83828,0.0001,17.25848]
[1779693182516,33.75,77276.94,0.0,0.83832,0.0001,17.25596]
[1779693182570,33.75,77276.94,0.0,0.83832,0.0001,17.25596]
[1779693182722,33.75,77276.94,0.0,0.83832,0.0001,17.25596]
[1779693185008,33.75,77272.69,0.0,0.83788,0.0001,17.28583]
[1779693187656,33.75,77271.52,0.0,0.83775,0.0001,17.29402]
[1779693187708,33.75,77271.52,0.0,0.83775,0.0001,17.29402]
[1779693187723,33.75,77271.52,0.0,0.83775,0.0001,17.29402]
[1779693193058,33.75,77269.23,0.0,0.83751,0.0001,17.31019]
[1779693195072,33.75,77265.28,0.0,0.8371,0.0001,17.33768]
[1779693197130,33.75,77265.24,0.0,0.8371,0.0001,17.33795]
[1779693197177,33.75,77265.24,0.0,0.8371,0.0001,17.33795]
[1779693197222,33.75,77265.24,0.0,0.8371,0.0001,17.33795]
[1779693203129,33.75,77261.26,0.0,0.83669,0.0001,17.36554]
[1779693204136,33.75,77258.23,0.0,0.83637,0.0001,17.38653]
[1779693206202,33.75,77256.38,0.0,0.83618,0.0001,17.39929]
[1779693206223,33.75,77256.38,0.0,0.83618,0.0001,17.39929]
[1779693206247,33.75,77256.38,0.0,0.83618,0.0001,17.39929]
[1779693207114,33.75,77256.67,0.0,0.83621,0.0001,17.39717]
[1779693207166,33.75,77256.67,0.0,0.83621,0.0001,17.39717]
[1779693207228,33.75,77256.67,0.0,0.83621,0.0001,17.39717]
[1779693207933,33.75,77256.67,0.0,0.83621,0.0001,17.39717]
[1779693207330,33.75,77256.33,0.0,0.83618,0.0001,17.39944]
[1779693207972,33.75,77256.33,0.0,0.83618,0.0001,17.39944]
[1779693209171,33.75,77251.3,0.0,0.83565,0.0001,17.43454]
[1779693211185,33.75,77248.16,0.0,0.83535,0.0001,17.45257]
[1779693216220,33.75,77248.22,0.0,0.83536,0.0001,17.45227]
[1779693221255,33.75,77248.07,0.0,0.83534,0.0001,17.4534]
[1779693223533,33.75,77248.01,0.0,0.83533,0.0001,17.45383]
[1779693223575,33.75,77248.01,0.0,0.83533,0.0001,17.45383]
[1779693223723,33.75,77248.01,0.0,0.83533,0.0001,17.45383]
[1779693230332,33.75,77248.28,0.0,0.83536,0.0001,17.45207]
[1779693234360,33.75,77243.8,0.0,0.83489,0.0001,17.48318]
[1779693236374,33.75,77236.68,0.0,0.83415,0.0001,17.5327]
[1779693238388,33.75,77231.56,0.0,0.83361,0.00011,17.56841]
[1779693243444,33.75,77228.62,0.0,0.83329,0.00011,17.58896]
[1779693243474,33.75,77228.62,0.0,0.83329,0.00011,17.58896]
[1779693243495,33.75,77228.62,0.0,0.83329,0.00011,17.58896]
[1779693244679,33.75,77228.62,0.0,0.83329,0.00011,17.58899]
[1779693244721,33.75,77228.62,0.0,0.83329,0.00011,17.58899]
[1779693246444,33.75,77225.16,0.0,0.83293,0.00011,17.61305]
[1779693252486,33.75,77225.14,0.0,0.83293,0.00011,17.61293]
[1779693256011,33.75,77225.11,0.0,0.83293,0.00011,17.61312]
[1779693256066,33.75,77225.3,0.0,0.83295,0.00011,17.61179]
[1779693256225,33.75,77225.3,0.0,0.83295,0.00011,17.61179]
[1779693262558,33.75,77224.7,0.0,0.83289,0.00011,17.61582]
[1779693267593,33.75,77226.31,0.0,0.83306,0.00011,17.60454]
[1779693272629,33.75,77230.06,0.0,0.83348,0.00011,17.57467]
[1779693274231,33.75,77230.06,0.0,0.83348,0.00011,17.57467]
[1779693274283,33.75,77230.06,0.0,0.83348,0.00011,17.57467]
[1779693274477,33.75,77230.06,0.0,0.83348,0.00011,17.57467]
[1779693281693,33.75,77239.79,0.0,0.83449,0.0001,17.50764]
[1779693283460,33.75,77242.06,0.0,0.83473,0.0001,17.49182]
[1779693283473,33.75,77242.06,0.0,0.83473,0.0001,17.49182]
[1779693283506,33.75,77242.06,0.0,0.83473,0.0001,17.49182]
[1779693283723,33.75,77242.06,0.0,0.83473,0.0001,17.49182]
[1779693289753,33.75,77242.54,0.0,0.83479,0.0001,17.48819]
[1779693294788,33.75,77243.75,0.0,0.83491,0.0001,17.47965]
[1779693296369,33.75,77243.96,0.0,0.83494,0.0001,17.47817]
[1779693296418,33.75,77243.96,0.0,0.83494,0.0001,17.47817]
[1779693296472,33.75,77243.96,0.0,0.83494,0.0001,17.47817]
[1779693301837,33.75,77246.1,0.0,0.83516,0.0001,17.46366]
[1779693303851,33.75,77254.62,0.0,0.83604,0.0001,17.40478]
[1779693305951,33.75,77255.01,0.0,0.83608,0.0001,17.40216]
[1779693305976,33.75,77255.01,0.0,0.83608,0.0001,17.40216]
[1779693305996,33.75,77255.01,0.0,0.83608,0.0001,17.40216]
[1779693310900,33.75,77260.71,0.0,0.83666,0.0001,17.36333]
[1779693311395,33.75,77260.71,0.0,0.83666,0.0001,17.36333]
[1779693311471,33.75,77260.71,0.0,0.83666,0.0001,17.36333]
[1779693316942,33.76,77260.62,0.0,0.83664,0.0001,17.36489]
[1779693319615,33.76,77263.53,0.0,0.83694,0.0001,17.34457]
[1779693319667,33.76,77263.53,0.0,0.83694,0.0001,17.34457]
[1779693319722,33.76,77263.53,0.0,0.83694,0.0001,17.34457]
[1779693323991,33.76,77267.29,0.0,0.83733,0.0001,17.31831]
[1779693329026,33.76,77268.55,0.0,0.83746,0.0001,17.30962]
[1779693332836,33.76,77267.77,0.0,0.83741,0.0001,17.31143]
[1779693332888,33.76,77267.77,0.0,0.83741,0.0001,17.31143]
[1779693332973,33.76,77267.77,0.0,0.83741,0.0001,17.31143]
[1779693338092,33.76,77269.43,0.0,0.83756,0.0001,17.30106]
[1779693340660,33.76,77269.28,0.0,0.83754,0.0001,17.30259]
[1779693340711,33.76,77269.28,0.0,0.83754,0.0001,17.30259]
[1779693340728,33.76,77269.28,0.0,0.83754,0.0001,17.30259]
[1779693346148,33.76,77269.26,0.0,0.83751,0.0001,17.3042]
[1779693351183,33.77,77269.15,0.0,0.83749,0.0001,17.3062]
[1779693357038,33.77,77270.52,0.0,0.83761,0.0001,17.29769]
[1779693357229,33.77,77270.38,0.0,0.83759,0.0001,17.29918]
[1779693362260,33.77,77273.98,0.0,0.83794,0.0001,17.2755]
[1779693365047,33.77,77273.87,0.0,0.83793,0.0001,17.27654]
[1779693365094,33.77,77273.87,0.0,0.83793,0.0001,17.27654]
[1779693365227,33.77,77273.79,0.0,0.83791,0.0001,17.27768]
[1779693370316,33.78,77273.03,0.0,0.83781,0.0001,17.28467]
[1779693372016,33.78,77273.03,0.0,0.83781,0.0001,17.28467]
[1779693372068,33.78,77273.03,0.0,0.83781,0.0001,17.28467]
[1779693372227,33.78,77273.03,0.0,0.8378,0.0001,17.28495]
[1779693378372,33.78,77268.18,0.0,0.83728,0.0001,17.32055]
[1779693379872,33.78,77268.18,0.0,0.83728,0.0001,17.32055]
[1779693379924,33.78,77268.18,0.0,0.83728,0.0001,17.32055]
[1779693379975,33.78,77268.18,0.0,0.83728,0.0001,17.32055]
[1779693381393,33.78,77262.17,0.0,0.83664,0.0001,17.36288]
[1779693385590,33.78,77259.31,0.0,0.83634,0.0001,17.38319]
[1779693385725,33.78,77259.31,0.0,0.83634,0.0001,17.38319]
[1779693391463,33.79,77257.35,0.0,0.83615,0.0001,17.39387]
[1779693395868,33.79,77256.65,0.0,0.83607,0.0001,17.39909]
[1779693395919,33.79,77256.65,0.0,0.83607,0.0001,17.39909]
[1779693395973,33.79,77256.65,0.0,0.83607,0.0001,17.39909]
[1779693397349,33.79,77256.65,0.0,0.83607,0.0001,17.39921]
[1779693398721,33.79,77257.16,0.0,0.83612,0.0001,17.39591]
[1779693404555,33.79,77257.06,0.0,0.8361,0.0001,17.3975]
[1779693405647,33.79,77257.06,0.0,0.8361,0.0001,17.3975]
[1779693405717,33.79,77257.06,0.0,0.8361,0.0001,17.3975]
[1779693405721,33.79,77257.06,0.0,0.8361,0.0001,17.3975]
[1779693408720,33.79,77253.1,0.0,0.83568,0.0001,17.42529]
[1779693412364,33.79,77252.3,0.0,0.83559,0.0001,17.43118]
[1779693412720,33.79,77252.3,0.0,0.83559,0.0001,17.43118]
[1779693415637,33.79,77243.18,0.0,0.83463,0.0001,17.49485]
[1779693417260,33.79,77240.82,0.0,0.83438,0.0001,17.51139]
[1779693417302,33.79,77240.82,0.0,0.83438,0.0001,17.51139]
[1779693417473,33.79,77240.82,0.0,0.83438,0.0001,17.51139]
[1779693422227,33.79,77239.07,0.0,0.83419,0.0001,17.52424]
[1779693422287,33.79,77239.07,0.0,0.83419,0.0001,17.52424]
[1779693422471,33.79,77239.07,0.0,0.83419,0.0001,17.52424]
[1779693424307,33.79,77237.35,0.0,0.83401,0.0001,17.5364]
[1779693429739,33.79,77229.59,0.0,0.83318,0.00011,17.59071]
[1779693430746,33.8,77221.0,0.0,0.83227,0.00011,17.6504]
[1779693431753,33.8,77217.37,0.0,0.83189,0.00011,17.67566]
[1779693432948,33.8,77217.37,0.0,0.83189,0.00011,17.67566]
[1779693433041,33.8,77217.37,0.0,0.83189,0.00011,17.67566]
[1779693433831,33.8,77216.13,0.0,0.83176,0.00011,17.68435]
[1779693433970,33.8,77216.13,0.0,0.83176,0.00011,17.68435]
[1779693433989,33.8,77205.56,0.0,0.83064,0.00011,17.75756]
[1779693434775,33.8,77203.92,0.0,0.83046,0.00011,17.7689]
[1779693435782,33.8,77210.41,0.0,0.83115,0.00011,17.72399]
[1779693436789,33.8,77215.05,0.0,0.83164,0.00011,17.69192]
[1779693441546,33.8,77216.57,0.0,0.8318,0.00011,17.68176]
[1779693441734,33.8,77216.57,0.0,0.8318,0.00011,17.68176]
[1779693441785,33.8,77216.57,0.0,0.8318,0.00011,17.68176]
[1779693442221,33.8,77216.57,0.0,0.8318,0.00011,17.68176]
[1779693441826,33.8,77217.35,0.0,0.83188,0.00011,17.67646]
[1779693442833,33.8,77218.23,0.0,0.83197,0.00011,17.67047]
[1779693445854,33.8,77216.64,0.0,0.8318,0.00011,17.68181]
[1779693446861,33.8,77215.53,0.0,0.83168,0.00011,17.68959]
[1779693451896,33.8,77215.35,0.0,0.83168,0.00011,17.68743]
[1779693454917,33.8,77213.82,0.0,0.83151,0.00011,17.69825]
[1779693458958,33.8,77212.9,0.0,0.83141,0.00011,17.70488]
[1779693459965,33.8,77208.1,0.0,0.8309,0.00011,17.73814]
[1779693460972,33.8,77207.18,0.0,0.8308,0.00011,17.74452]
[1779693465001,33.8,77204.66,0.0,0.83054,0.00011,17.76196]
[1779693467014,33.8,77206.36,0.0,0.83072,0.00011,17.75018]
[1779693470036,33.8,77207.35,0.0,0.83082,0.00011,17.74336]
[1779693475074,33.8,77207.35,0.0,0.83082,0.00011,17.74344]
[1779693481116,33.8,77204.43,0.0,0.83051,0.00011,17.7637]
[1779693485144,33.8,77203.24,0.0,0.83038,0.00011,17.77184]
[1779693490179,33.8,77201.73,0.0,0.83023,0.00011,17.78215]
[1779693491186,33.8,77200.37,0.0,0.83008,0.00011,17.7915]
[1779693492193,33.8,77199.17,0.0,0.82996,0.00011,17.79974]
[1779693494207,33.8,77196.65,0.0,0.82969,0.00011,17.81702]
[1779693495214,33.8,77194.93,0.0,0.8295,0.00011,17.82903]
[1779693496221,33.8,77193.07,0.0,0.8293,0.00011,17.84198]
[1779693500249,33.8,77188.99,0.0,0.82886,0.00011,17.8705]
[1779693502262,33.8,77187.16,0.0,0.82867,0.00011,17.88323]
[1779693505995,33.8,77186.99,0.0,0.82865,0.00011,17.88447]
[1779693506167,33.8,77186.99,0.0,0.82865,0.00011,17.88447]
[1779693506306,33.8,77166.48,0.0,0.82644,0.00011,18.02608]
[1779693506353,33.8,77166.48,0.0,0.82644,0.00011,18.02608]
[1779693508338,33.8,77165.61,0.0,0.82635,0.00011,18.03212]
[1779693509897,33.8,77165.61,0.0,0.82635,0.00011,18.03212]
[1779693510011,33.8,77162.23,0.0,0.82598,0.00011,18.05546]
[1779693511345,33.8,77174.28,0.0,0.82731,0.00011,17.96847]
[1779693513359,33.8,77170.57,0.0,0.82691,0.00011,17.99394]
[1779693514366,33.8,77167.46,0.0,0.82657,0.00011,18.01548]
[1779693519492,33.8,77166.99,0.0,0.82652,0.00011,18.01883]
[1779693519507,33.8,77166.99,0.0,0.82652,0.00011,18.01883]
[1779693519720,33.8,77166.99,0.0,0.82652,0.00011,18.01883]
[1779693519822,33.8,77164.46,0.0,0.82625,0.00011,18.03635]
[1779693525443,33.8,77162.01,0.0,0.82598,0.00011,18.0532]
[1779693526627,33.8,77162.01,0.0,0.82598,0.00011,18.0532]
[1779693526644,33.8,77137.93,0.0,0.82337,0.00011,18.21911]
[1779693527475,33.8,77110.76,0.0,0.82038,0.00011,18.40613]
[1779693528474,33.8,77122.11,0.0,0.82161,0.00011,18.32956]
[1779693530080,33.8,77122.11,0.0,0.82161,0.00011,18.32956]
[1779693530129,33.81,77128.81,0.0,0.82235,0.00011,18.28357]
[1779693530523,33.81,77124.71,0.0,0.8219,0.00011,18.31176]
[1779693531526,33.81,77117.32,0.0,0.82108,0.00011,18.36264]
[1779693536168,33.8,77119.78,0.0,0.82135,0.00011,18.34558]
[1779693536269,33.8,77123.92,0.0,0.82181,0.00011,18.3171]
[1779693539580,33.8,77129.71,0.0,0.82244,0.00011,18.27732]
[1779693540587,33.81,77125.6,0.0,0.82199,0.00011,18.30565]
[1779693542601,33.8,77130.52,0.0,0.82253,0.00011,18.27172]
[1779693544615,33.8,77135.93,0.0,0.82313,0.00011,18.2343]
[1779693545622,33.8,77150.23,0.0,0.82469,0.00011,18.13557]
[1779693546629,33.8,77149.91,0.0,0.82466,0.00011,18.13767]
[1779693548643,33.8,77146.55,0.0,0.8243,0.00011,18.16058]
[1779693550660,33.8,77147.34,0.0,0.82438,0.00011,18.15521]
[1779693553678,33.8,77163.77,0.0,0.82616,0.00011,18.04187]
[1779693554685,33.8,77164.99,0.0,0.82629,0.00011,18.03349]
[1779693559720,33.8,77163.21,0.0,0.8261,0.00011,18.04603]
[1779693564755,33.8,77162.86,0.0,0.82606,0.00011,18.04863]
[1779693567955,33.8,77163.82,0.0,0.82616,0.00011,18.04208]
[1779693567975,33.8,77163.82,0.0,0.82616,0.00011,18.04208]
[1779693568007,33.8,77163.82,0.0,0.82616,0.00011,18.04208]
[1779693570746,33.8,77162.38,0.0,0.826,0.00011,18.05214]
[1779693570978,33.8,77162.38,0.0,0.826,0.00011,18.05214]
[1779693571077,33.8,77158.88,0.0,0.82565,0.00011,18.07248]
[1779693571805,33.8,77155.13,0.0,0.82524,0.00011,18.09834]
[1779693574231,33.8,77155.17,0.0,0.82525,0.00011,18.09804]
[1779693574277,33.8,77155.17,0.0,0.82525,0.00011,18.09804]
[1779693574476,33.8,77155.05,0.0,0.82523,0.00011,18.09884]
[1779693576841,33.8,77160.64,0.0,0.82584,0.00011,18.06025]
[1779693580911,33.8,77160.55,0.0,0.82583,0.00011,18.06099]
[1779693580977,33.8,77160.55,0.0,0.82583,0.00011,18.06099]
[1779693581876,33.8,77168.38,0.0,0.82668,0.00011,18.00692]
[1779693583890,33.8,77171.95,0.0,0.82706,0.00011,17.98228]
[1779693586810,33.8,77172.7,0.0,0.82714,0.00011,17.97714]
[1779693586859,33.8,77172.7,0.0,0.82714,0.00011,17.97714]
[1779693586978,33.8,77172.7,0.0,0.82714,0.00011,17.97714]
[1779693592952,33.81,77173.41,0.0,0.82721,0.00011,17.97281]
[1779693594967,33.81,77167.71,0.0,0.82659,0.00011,18.01243]
[1779693597991,33.81,77162.18,0.0,0.82599,0.00011,18.0508]
[1779693601017,33.81,77158.58,0.0,0.8256,0.00011,18.07573]
[1779693603035,33.81,77153.01,0.0,0.825,0.00011,18.11411]
[1779693604042,33.81,77148.7,0.0,0.82453,0.00011,18.14395]
[1779693609078,33.81,77142.11,0.0,0.82379,0.00011,18.19047]
[1779693610085,33.81,77136.98,0.0,0.82323,0.00011,18.22602]
[1779693615121,33.81,77137.31,0.0,0.82325,0.00011,18.22473]
[1779693616719,33.81,77137.04,0.0,0.82322,0.00011,18.22679]
[1779693616772,33.81,77137.04,0.0,0.82322,0.00011,18.22679]
[1779693616973,33.81,77137.04,0.0,0.82322,0.00011,18.22679]
[1779693619150,33.81,77142.25,0.0,0.82377,0.00011,18.19154]
[1779693624185,33.82,77139.62,0.0,0.82348,0.00011,18.21039]
[1779693625192,33.82,77144.35,0.0,0.82399,0.00011,18.17795]
[1779693625768,33.82,77144.35,0.0,0.82399,0.00011,18.17795]
[1779693625819,33.82,77144.35,0.0,0.82399,0.00011,18.17795]
[1779693625976,33.82,77144.35,0.0,0.82399,0.00011,18.17795]
[1779693626945,33.82,77144.35,0.0,0.82399,0.00011,18.17811]
[1779693627133,33.82,77144.35,0.0,0.82399,0.00011,18.17811]
[1779693627289,33.82,77144.35,0.0,0.82399,0.00011,18.17811]
[1779693627360,33.82,77131.36,0.0,0.82257,0.00011,18.26777]
[1779693628215,33.82,77124.73,0.0,0.82184,0.00011,18.31351]
[1779693630472,33.82,77123.81,0.0,0.82173,0.00011,18.32002]
[1779693630524,33.82,77123.81,0.0,0.82173,0.00011,18.32002]
[1779693630842,33.82,77123.81,0.0,0.82173,0.00011,18.32002]
[1779693632244,33.82,77131.61,0.0,0.82261,0.00011,18.26273]
[1779693634257,33.82,77136.23,0.0,0.82311,0.00011,18.23129]
[1779693635328,33.82,77136.23,0.0,0.82311,0.00011,18.23129]
[1779693635379,33.82,77136.23,0.0,0.82311,0.00011,18.23129]
[1779693635474,33.82,77135.91,0.0,0.82307,0.00011,18.23368]
[1779693640299,33.82,77145.2,0.0,0.82407,0.00011,18.1707]
[1779693645235,33.82,77146.25,0.0,0.82418,0.00011,18.16411]
[1779693645276,33.82,77146.25,0.0,0.82418,0.00011,18.16411]
[1779693645477,33.82,77147.09,0.0,0.82427,0.00011,18.15849]
[1779693650645,33.82,77146.4,0.0,0.82418,0.00011,18.16375]
[1779693650696,33.82,77146.4,0.0,0.82418,0.00011,18.16375]
[1779693650724,33.82,77146.4,0.0,0.82418,0.00011,18.16375]
[1779693651604,33.83,77145.98,0.0,0.82413,0.00011,18.16714]
[1779693651722,33.83,77145.98,0.0,0.82413,0.00011,18.16714]
[1779693651838,33.83,77145.98,0.0,0.82413,0.00011,18.16714]
[1779693652383,33.83,77145.09,0.0,0.82403,0.00011,18.17356]
[1779693653350,33.83,77145.09,0.0,0.82403,0.00011,18.17356]
[1779693653475,33.83,77145.09,0.0,0.82403,0.00011,18.17356]
[1779693657610,33.83,77146.75,0.0,0.82419,0.00011,18.16359]
[1779693657693,33.83,77146.75,0.0,0.82419,0.00011,18.16359]
[1779693657725,33.83,77146.75,0.0,0.82419,0.00011,18.16359]
[1779693658695,33.83,77146.91,0.0,0.8242,0.00011,18.16278]
[1779693658727,33.83,77146.91,0.0,0.8242,0.00011,18.16278]
[1779693659443,33.83,77149.11,0.0,0.82443,0.00011,18.14794]
[1779693663639,33.83,77149.32,0.0,0.82446,0.00011,18.14653]
[1779693663646,33.83,77149.32,0.0,0.82446,0.00011,18.14653]
[1779693663726,33.83,77149.32,0.0,0.82446,0.00011,18.14653]
[1779693669515,33.83,77144.29,0.0,0.82391,0.00011,18.18134]
[1779693671180,33.83,77144.29,0.0,0.82391,0.00011,18.18134]
[1779693671227,33.83,77144.29,0.0,0.82391,0.00011,18.18134]
[1779693675557,33.83,77137.06,0.0,0.82311,0.00011,18.23165]
[1779693676880,33.83,77137.06,0.0,0.82311,0.00011,18.23165]
[1779693678127,33.83,77136.79,0.0,0.82308,0.00011,18.23361]
[1779693678222,33.83,77136.79,0.0,0.82308,0.00011,18.23361]
[1779693678264,33.83,77136.79,0.0,0.82308,0.00011,18.23361]
[1779693678345,33.83,77136.72,0.0,0.82307,0.00011,18.23414]
[1779693681991,33.83,77136.6,0.0,0.82305,0.00011,18.23507]
[1779693682228,33.83,77136.6,0.0,0.82305,0.00011,18.23507]
[1779693682325,33.83,77136.21,0.0,0.82301,0.00011,18.23786]
[1779693684158,33.83,77137.42,0.0,0.82314,0.00011,18.22954]
[1779693684208,33.83,77137.42,0.0,0.82314,0.00011,18.22954]
[1779693684228,33.83,77137.42,0.0,0.82314,0.00011,18.22954]
[1779693687649,33.83,77146.11,0.0,0.82409,0.00011,18.16967]
[1779693689986,33.83,77148.36,0.0,0.82434,0.00011,18.15422]
[1779693689989,33.83,77148.36,0.0,0.82434,0.00011,18.15422]
[1779693690228,33.83,77148.36,0.0,0.82434,0.00011,18.15422]
[1779693692738,33.83,77149.93,0.0,0.82453,0.00011,18.13976]
[1779693692748,33.83,77149.93,0.0,0.82453,0.00011,18.13976]
[1779693692971,33.83,77149.93,0.0,0.82453,0.00011,18.13976]
[1779693693072,33.83,77149.88,0.0,0.82452,0.00011,18.14017]
[1779693698748,33.83,77145.58,0.0,0.82405,0.00011,18.17004]
[1779693698790,33.83,77145.58,0.0,0.82405,0.00011,18.17004]
[1779693698974,33.83,77145.58,0.0,0.82405,0.00011,18.17004]
[1779693701727,33.83,77146.09,0.0,0.82411,0.00011,18.16659]
[1779693701781,33.83,77146.09,0.0,0.82411,0.00011,18.16659]
[1779693701973,33.83,77146.09,0.0,0.82411,0.00011,18.16659]
[1779693701999,33.84,77145.77,0.0,0.82407,0.00011,18.16882]
[1779693708476,33.84,77145.84,0.0,0.82408,0.00011,18.16843]
[1779693708524,33.84,77145.84,0.0,0.82408,0.00011,18.16843]
[1779693708726,33.84,77147.01,0.0,0.8242,0.00011,18.1604]
[1779693709805,33.84,77162.15,0.0,0.82585,0.00011,18.05611]
[1779693710813,33.84,77153.49,0.0,0.82491,0.00011,18.11581]
[1779693712225,33.84,77153.49,0.0,0.82491,0.00011,18.11581]
[1779693712277,33.84,77153.49,0.0,0.82491,0.00011,18.11581]
[1779693712478,33.84,77153.49,0.0,0.82491,0.00011,18.11581]
[1779693717862,33.83,77157.53,0.0,0.82535,0.00011,18.08782]
[1779693718869,33.83,77163.46,0.0,0.82599,0.00011,18.04698]
[1779693720051,33.83,77163.46,0.0,0.82599,0.00011,18.04698]
[1779693720101,33.83,77163.46,0.0,0.82599,0.00011,18.04698]
[1779693720226,33.83,77163.46,0.0,0.82599,0.00011,18.04698]
[1779693725962,33.84,77163.18,0.0,0.82596,0.00011,18.04913]
[1779693725973,33.84,77163.18,0.0,0.82596,0.00011,18.04913]
[1779693726366,33.84,77163.18,0.0,0.82596,0.00011,18.04913]
[1779693728729,33.84,77167.55,0.0,0.82642,0.00011,18.01921]
[1779693734734,33.84,77168.64,0.0,0.82654,0.00011,18.01204]
[1779693734781,33.84,77168.64,0.0,0.82654,0.00011,18.01204]
[1779693734976,33.84,77168.64,0.0,0.82654,0.00011,18.01204]
[1779693735079,33.84,77168.64,0.0,0.82653,0.00011,18.01231]
[1779693737006,33.84,77157.92,0.0,0.82537,0.00011,18.0863]
[1779693738407,33.84,77157.92,0.0,0.82537,0.00011,18.0863]
[1779693738458,33.84,77157.92,0.0,0.82537,0.00011,18.0863]
[1779693738472,33.84,77157.92,0.0,0.82537,0.00011,18.0863]
[1779693742072,33.84,77158.33,0.0,0.82541,0.00011,18.08375]
[1779693742118,33.84,77158.33,0.0,0.82541,0.00011,18.08375]
[1779693742224,33.84,77158.33,0.0,0.82541,0.00011,18.08375]
[1779693742323,33.84,77159.07,0.0,0.82549,0.00011,18.07871]
[1779693746970,33.84,77159.22,0.0,0.82551,0.00011,18.07781]
[1779693747022,33.84,77159.22,0.0,0.82551,0.00011,18.07781]
[1779693747232,33.84,77159.22,0.0,0.82551,0.00011,18.07781]
[1779693750097,33.84,77165.0,0.0,0.82613,0.00011,18.03797]
[1779693753365,33.84,77163.75,0.0,0.82602,0.00011,18.04285]
[1779693753417,33.84,77163.75,0.0,0.82602,0.00011,18.04285]
[1779693753473,33.84,77163.75,0.0,0.82602,0.00011,18.04285]
[1779693755817,33.84,77163.45,0.0,0.82599,0.00011,18.045]
[1779693755869,33.84,77163.45,0.0,0.82599,0.00011,18.045]
[1779693755976,33.84,77163.45,0.0,0.82599,0.00011,18.045]
[1779693756074,33.84,77163.45,0.0,0.82599,0.00011,18.04503]
[1779693761556,33.84,77166.73,0.0,0.82634,0.00011,18.02255]
[1779693761724,33.84,77167.09,0.0,0.82638,0.00011,18.02012]
[1779693765608,33.84,77167.22,0.0,0.82639,0.00011,18.01933]
[1779693765653,33.84,77163.63,0.0,0.826,0.00011,18.04417]
[1779693765721,33.84,77163.63,0.0,0.826,0.00011,18.04417]
[1779693766355,33.84,77163.63,0.0,0.826,0.00011,18.04417]
[1779693766400,33.84,77163.63,0.0,0.826,0.00011,18.04417]
[1779693766473,33.84,77163.63,0.0,0.826,0.00011,18.04417]
[1779693766574,33.84,77163.74,0.0,0.82601,0.00011,18.04344]
[1779693772251,33.84,77163.55,0.0,0.82599,0.00011,18.04485]
[1779693775617,33.84,77163.88,0.0,0.82603,0.00011,18.04259]
[1779693775668,33.84,77164.02,0.0,0.82604,0.00011,18.04165]
[1779693775721,33.84,77164.02,0.0,0.82604,0.00011,18.04165]
[1779693779582,33.84,77164.38,0.0,0.82608,0.00011,18.03921]
[1779693779634,33.84,77164.38,0.0,0.82608,0.00011,18.03921]
[1779693779722,33.84,77164.41,0.0,0.82608,0.00011,18.03902]
[1779693780308,33.84,77164.89,0.0,0.82613,0.00011,18.03573]
[1779693784028,33.84,77166.04,0.0,0.82626,0.00011,18.02789]
[1779693784079,33.84,77166.04,0.0,0.82626,0.00011,18.02789]
[1779693784223,33.84,77166.04,0.0,0.82626,0.00011,18.02789]
[1779693784336,33.84,77164.72,0.0,0.82611,0.00011,18.03701]
[1779693787357,33.84,77165.96,0.0,0.82625,0.00011,18.02853]
[1779693788548,33.84,77165.96,0.0,0.82625,0.00011,18.02853]
[1779693788554,33.84,77165.96,0.0,0.82625,0.00011,18.02853]
[1779693788573,33.84,77167.26,0.0,0.82639,0.00011,18.0196]
[1779693788728,33.84,77167.26,0.0,0.82639,0.00011,18.0196]
[1779693793011,33.84,77166.4,0.0,0.82629,0.00011,18.02567]
[1779693794407,33.84,77163.21,0.0,0.82595,0.00011,18.04771]
[1779693796366,33.84,77162.78,0.0,0.8259,0.00011,18.05067]
[1779693796416,33.84,77162.78,0.0,0.8259,0.00011,18.05067]
[1779693796474,33.84,77162.78,0.0,0.8259,0.00011,18.05067]
[1779693796572,33.84,77161.94,0.0,0.82581,0.00011,18.05646]
[1779693797428,33.84,77164.52,0.0,0.82609,0.00011,18.03867]
[1779693802463,33.84,77164.07,0.0,0.82604,0.00011,18.04182]
[1779693807498,33.84,77158.72,0.0,0.82546,0.00011,18.07867]
[1779693808533,33.84,77158.72,0.0,0.82546,0.00011,18.07867]
[1779693808582,33.84,77158.72,0.0,0.82546,0.00011,18.07867]
[1779693808634,33.84,77156.55,0.0,0.82523,0.00011,18.09357]
[1779693808728,33.84,77156.55,0.0,0.82523,0.00011,18.09357]
[1779693810519,33.84,77169.14,0.0,0.82659,0.00011,18.00672]
[1779693811526,33.84,77170.25,0.0,0.82673,0.00011,17.99528]
[1779693816561,33.84,77171.28,0.0,0.82684,0.00011,17.98831]
[1779693819583,33.84,77171.79,0.0,0.8269,0.00011,17.98491]
[1779693819635,33.84,77171.79,0.0,0.8269,0.00011,17.98491]
[1779693819684,33.84,77171.79,0.0,0.82689,0.00011,17.98506]
[1779693819727,33.84,77171.79,0.0,0.82689,0.00011,17.98506]
[1779693825624,33.84,77170.88,0.0,0.82679,0.00011,17.99186]
[1779693827118,33.84,77171.64,0.0,0.82687,0.00011,17.98669]
[1779693827168,33.84,77171.64,0.0,0.82687,0.00011,17.98669]
[1779693827224,33.84,77171.64,0.0,0.82687,0.00011,17.98669]
[1779693827638,33.84,77171.65,0.0,0.82687,0.00011,17.98668]
[1779693832673,33.84,77171.63,0.0,0.82686,0.00011,17.9871]
[1779693835694,33.84,77173.23,0.0,0.82703,0.00011,17.97623]
[1779693835937,33.84,77173.23,0.0,0.82703,0.00011,17.97623]
[1779693835975,33.84,77173.23,0.0,0.82703,0.00011,17.97623]
[1779693835985,33.84,77173.23,0.0,0.82703,0.00011,17.97623]
[1779693836574,33.84,77173.23,0.0,0.82703,0.00011,17.97623]
[1779693836701,33.84,77172.08,0.0,0.82691,0.00011,17.98421]
[1779693836725,33.84,77172.08,0.0,0.82691,0.00011,17.98421]
[1779693838715,33.84,77170.32,0.0,0.82672,0.00011,17.99646]
[1779693841747,33.84,77170.52,0.0,0.82674,0.00011,17.99517]
[1779693841800,33.84,77170.52,0.0,0.82674,0.00011,17.99517]
[1779693841971,33.84,77170.52,0.0,0.82674,0.00011,17.99517]
[1779693842072,33.84,77170.6,0.0,0.82674,0.00011,17.99468]
[1779693847778,33.85,77170.54,0.0,0.82674,0.00011,17.99526]
[1779693848785,33.85,77169.31,0.0,0.8266,0.00011,18.00377]
[1779693853820,33.85,77169.73,0.0,0.82665,0.00011,18.00103]
[1779693859862,33.85,77169.98,0.0,0.82667,0.00011,17.99946]
[1779693861876,33.85,77171.64,0.0,0.82685,0.00011,17.98807]
[1779693866911,33.85,77171.45,0.0,0.82682,0.00011,17.98957]
[1779693872953,33.85,77172.0,0.0,0.82691,0.00011,17.98215]
[1779693875761,33.85,77171.92,0.0,0.8269,0.00011,17.98278]
[1779693875813,33.85,77171.92,0.0,0.8269,0.00011,17.98278]
[1779693875976,33.85,77171.92,0.0,0.8269,0.00011,17.98278]
[1779693876078,33.85,77171.73,0.0,0.82688,0.00011,17.98412]
[1779693884032,33.85,77171.93,0.0,0.82689,0.00011,17.98306]
[1779693886695,33.85,77172.17,0.0,0.82692,0.00011,17.98144]
[1779693886723,33.85,77172.17,0.0,0.82692,0.00011,17.98144]
[1779693886745,33.85,77172.17,0.0,0.82692,0.00011,17.98144]
[1779693887053,33.85,77171.62,0.0,0.82686,0.00011,17.9853]
[1779693891764,33.85,77171.1,0.0,0.8268,0.00011,17.98897]
[1779693891971,33.85,77171.22,0.0,0.82681,0.00011,17.98817]
[1779693892072,33.85,77171.22,0.0,0.82681,0.00011,17.9882]
[1779693895109,33.85,77172.69,0.0,0.82697,0.00011,17.97814]
[1779693896116,33.85,77174.72,0.0,0.82719,0.00011,17.96419]
[1779693897948,33.85,77174.75,0.0,0.82719,0.00011,17.96404]
[1779693897975,33.85,77174.75,0.0,0.82719,0.00011,17.96404]
[1779693898130,33.85,77174.5,0.0,0.82716,0.00011,17.96581]
[1779693903169,33.85,77174.19,0.0,0.82713,0.00011,17.96818]
[1779693905183,33.85,77173.36,0.0,0.82704,0.00011,17.97398]
[1779693907197,33.85,77172.18,0.0,0.82691,0.00011,17.98218]
[1779693907877,33.85,77172.18,0.0,0.82691,0.00011,17.98218]
[1779693907929,33.85,77172.18,0.0,0.82691,0.00011,17.98218]
[1779693907975,33.85,77172.18,0.0,0.82691,0.00011,17.98218]
[1779693908204,33.85,77172.22,0.0,0.82691,0.00011,17.98193]
[1779693911225,33.85,77172.99,0.0,0.82699,0.00011,17.9767]
[1779693912232,33.85,77174.02,0.0,0.8271,0.00011,17.96963]
[1779693914599,33.85,77174.7,0.0,0.82718,0.00011,17.96499]
[1779693914654,33.85,77174.7,0.0,0.82718,0.00011,17.96499]
[1779693914726,33.85,77174.7,0.0,0.82718,0.00011,17.96499]
[1779693914700,33.85,77174.71,0.0,0.82718,0.00011,17.96496]
[1779693915253,33.85,77174.94,0.0,0.8272,0.00011,17.96343]
[1779693918769,33.85,77174.88,0.0,0.82719,0.00011,17.96393]
[1779693920722,33.85,77175.31,0.0,0.82724,0.00011,17.96107]
[1779693921295,33.85,77174.78,0.0,0.82718,0.00011,17.96481]
[1779693927337,33.85,77174.7,0.0,0.82717,0.00011,17.9656]
[1779693930566,33.85,77174.27,0.0,0.82712,0.00011,17.96864]
[1779693930618,33.85,77174.27,0.0,0.82712,0.00011,17.96864]
[1779693930722,33.85,77174.27,0.0,0.82712,0.00011,17.96864]
[1779693930719,33.85,77173.93,0.0,0.82708,0.00011,17.97102]
[1779693931365,33.85,77172.47,0.0,0.82695,0.00011,17.97728]
[1779693936400,33.85,77172.0,0.0,0.8269,0.00011,17.98066]
[1779693941436,33.85,77171.71,0.0,0.82687,0.00011,17.98278]
[1779693942159,33.85,77171.71,0.0,0.82687,0.00011,17.98278]
[1779693942214,33.85,77171.71,0.0,0.82687,0.00011,17.98278]
[1779693942223,33.85,77171.71,0.0,0.82687,0.00011,17.98278]
[1779693942443,33.85,77171.79,0.0,0.82687,0.00011,17.98225]
[1779693945309,33.85,77171.75,0.0,0.82687,0.00011,17.98257]
[1779693948721,33.85,77171.75,0.0,0.82687,0.00011,17.98259]
[1779693948822,33.85,77171.75,0.0,0.82687,0.00011,17.98265]
[1779693955534,33.85,77171.95,0.0,0.82689,0.00011,17.98143]
[1779693959037,33.85,77171.43,0.0,0.82683,0.00011,17.98507]
[1779693959089,33.85,77171.43,0.0,0.82683,0.00011,17.98507]
[1779693959225,33.85,77171.43,0.0,0.82683,0.00011,17.98507]
[1779693959562,33.85,77171.11,0.0,0.8268,0.00011,17.98729]
[1779693964601,33.85,77169.81,0.0,0.82665,0.00011,17.9963]
[1779693966320,33.85,77169.57,0.0,0.82663,0.00011,17.99796]
[1779693966466,33.85,77169.57,0.0,0.82663,0.00011,17.99796]
[1779693966729,33.85,77169.57,0.0,0.82663,0.00011,17.99796]
[1779693966831,33.85,77166.77,0.0,0.82633,0.00011,18.01724]
[1779693967618,33.85,77165.62,0.0,0.8262,0.00011,18.02514]
[1779693968625,33.85,77164.06,0.0,0.82604,0.00011,18.03585]
[1779693969632,33.85,77150.9,0.0,0.82461,0.00011,18.12638]
[1779693970234,33.85,77150.9,0.0,0.82461,0.00011,18.12638]
[1779693970639,33.85,77143.26,0.0,0.82378,0.00011,18.17896]
[1779693971646,33.85,77141.74,0.0,0.82361,0.00011,18.18936]
[1779693975617,33.85,77142.16,0.0,0.82366,0.00011,18.18633]
[1779693975669,33.85,77142.16,0.0,0.82366,0.00011,18.18633]
[1779693975718,33.85,77142.16,0.0,0.82366,0.00011,18.18629]
[1779693976726,33.85,77142.16,0.0,0.82366,0.00011,18.18629]
[1779693979702,33.85,77140.69,0.0,0.8235,0.00011,18.19624]
[1779693980915,33.85,77140.01,0.0,0.82343,0.00011,18.20088]
[1779693982723,33.85,77137.51,0.0,0.82316,0.00011,18.21805]
[1779693986751,33.85,77135.6,0.0,0.82295,0.00011,18.23124]
[1779693989772,33.85,77139.01,0.0,0.82332,0.00011,18.20781]
[1779693990779,33.85,77143.78,0.0,0.82384,0.00011,18.17505]
[1779693995814,33.85,77143.98,0.0,0.82388,0.00011,18.17022]
[1779694000849,33.85,77146.43,0.0,0.82415,0.00011,18.15365]
[1779694005884,33.85,77150.19,0.0,0.82455,0.00011,18.12818]
[1779694006891,33.85,77155.52,0.0,0.82513,0.00011,18.09141]
[1779694009912,33.85,77156.74,0.0,0.82526,0.00011,18.08292]
[1779694014947,33.85,77156.54,0.0,0.82524,0.00011,18.08426]
[1779694018975,33.85,77157.72,0.0,0.82537,0.00011,18.07609]
[1779694019982,33.85,77159.16,0.0,0.82553,0.00011,18.06618]
[1779694020989,33.85,77160.37,0.0,0.82566,0.00011,18.05786]
[1779694023003,33.85,77161.35,0.0,0.82576,0.00011,18.05116]
[1779694028038,33.85,77161.65,0.0,0.82579,0.00011,18.04926]
[1779694034080,33.86,77156.34,0.0,0.82521,0.00011,18.08598]
[1779694039115,33.85,77156.39,0.0,0.82522,0.00011,18.08556]
[1779694044150,33.85,77156.21,0.0,0.8252,0.00011,18.08669]
[1779694051199,33.85,77156.7,0.0,0.82528,0.00011,18.07936]
[1779694052205,33.85,77155.39,0.0,0.82514,0.00011,18.08836]
[1779694054220,33.85,77153.14,0.0,0.8249,0.00011,18.10379]
[1779694056234,33.85,77151.35,0.0,0.82471,0.00011,18.11601]
[1779694057241,33.85,77148.89,0.0,0.82444,0.00011,18.13287]
[1779694060262,33.85,77147.38,0.0,0.82427,0.00011,18.14338]
[1779694062276,33.85,77145.87,0.0,0.82411,0.00011,18.15395]
[1779694069325,33.85,77145.95,0.0,0.82412,0.00011,18.15285]
[1779694071339,33.85,77147.13,0.0,0.82426,0.00011,18.14454]
[1779694076375,33.85,77146.96,0.0,0.82424,0.00011,18.14549]
[1779694081411,33.85,77145.71,0.0,0.82411,0.00011,18.15402]
[1779694087453,33.85,77145.69,0.0,0.82411,0.00011,18.15404]
[1779694094502,33.85,77145.61,0.0,0.8241,0.00011,18.15448]
[1779694098530,33.85,77147.12,0.0,0.82426,0.00011,18.14403]
[1779694103565,33.85,77146.63,0.0,0.82421,0.00011,18.14739]
[1779694108600,33.85,77146.45,0.0,0.82419,0.00011,18.14863]
[1779694113636,33.85,77145.51,0.0,0.82412,0.00011,18.15124]
[1779694117664,33.85,77142.69,0.0,0.82381,0.00011,18.17061]
[1779694118671,33.85,77137.26,0.0,0.82322,0.00011,18.20791]
[1779694120685,33.85,77135.91,0.0,0.82307,0.00011,18.21726]
[1779694121692,33.85,77134.47,0.0,0.82291,0.00011,18.22719]
[1779694124713,33.85,77132.28,0.0,0.82267,0.00011,18.24228]
[1779694131762,33.85,77131.67,0.0,0.8226,0.00011,18.2465]
[1779694133776,33.85,77129.29,0.0,0.82234,0.00011,18.26285]
[1779694137804,33.85,77132.44,0.0,0.82269,0.00011,18.24113]
[1779694138811,33.85,77130.95,0.0,0.82253,0.00011,18.25137]
[1779694143846,33.85,77130.81,0.0,0.82251,0.00011,18.25228]
[1779694148881,33.85,77130.73,0.0,0.8225,0.00011,18.25281]
[1779694153916,33.85,77134.73,0.0,0.82294,0.00011,18.2253]
[1779694154923,33.85,77137.97,0.0,0.8233,0.00011,18.20294]
[1779694159957,33.85,77138.07,0.0,0.82331,0.00011,18.20199]
[1779694167008,33.85,77138.45,0.0,0.82336,0.00011,18.199]
[1779694172042,33.85,77138.08,0.0,0.82335,0.00011,18.19744]
[1779694177079,33.85,77138.36,0.0,0.82338,0.00011,18.19526]
[1779694182114,33.85,77136.52,0.0,0.82319,0.00011,18.20765]
[1779694183121,33.85,77133.44,0.0,0.82285,0.00011,18.22877]
[1779694184130,33.85,77132.07,0.0,0.8227,0.00011,18.23812]
[1779694189163,33.85,77129.97,0.0,0.82248,0.00011,18.25194]
[1779694195204,33.84,77129.49,0.0,0.82244,0.00011,18.25448]
[1779694200240,33.84,77129.81,0.0,0.82248,0.00011,18.2518]
[1779694205275,33.84,77129.93,0.0,0.82251,0.00011,18.25027]
[1779694209303,33.84,77123.75,0.0,0.82183,0.00011,18.29239]
[1779694213333,33.84,77121.69,0.0,0.82161,0.00011,18.30628]
[1779694215351,33.84,77119.65,0.0,0.82139,0.00011,18.32027]
[1779694218032,33.84,77119.65,0.0,0.82139,0.00011,18.32027]
[1779694218222,33.84,77119.88,0.0,0.82142,0.00011,18.31847]
[1779694218372,33.84,77121.33,0.0,0.82158,0.00011,18.3084]
[1779694223468,33.84,77122.51,0.0,0.82171,0.00011,18.3001]
[1779694225421,33.84,77124.42,0.0,0.82193,0.00011,18.28646]
[1779694226428,33.84,77128.28,0.0,0.82235,0.00011,18.25984]
[1779694231463,33.84,77128.28,0.0,0.82239,0.00011,18.25567]
[1779694236498,33.84,77127.96,0.0,0.82236,0.00011,18.25754]
[1779694241536,33.84,77127.19,0.0,0.82227,0.00011,18.26257]
[1779694246574,33.84,77127.84,0.0,0.82235,0.00011,18.25784]
[1779694251609,33.84,77128.77,0.0,0.82245,0.00011,18.25127]
[1779694254630,33.83,77132.95,0.0,0.82291,0.00011,18.22245]
[1779694255637,33.83,77139.87,0.0,0.82367,0.00011,18.17473]
[1779694259665,33.83,77141.61,0.0,0.82386,0.00011,18.16253]
[1779694264700,33.83,77142.22,0.0,0.82393,0.00011,18.15811]
[1779694269735,33.83,77141.81,0.0,0.82389,0.00011,18.16073]
[1779694271753,33.83,77144.17,0.0,0.82415,0.00011,18.14441]
[1779694272759,33.83,77151.35,0.0,0.82493,0.00011,18.09492]
[1779694277794,33.83,77150.9,0.0,0.82488,0.00011,18.09805]
[1779694282829,33.83,77151.65,0.0,0.82497,0.00011,18.09269]
[1779694287863,33.83,77152.14,0.0,0.82502,0.00011,18.0891]
[1779694288871,33.83,77158.2,0.0,0.82568,0.00011,18.04732]
[1779694289878,33.83,77164.88,0.0,0.8264,0.00011,18.0013]
[1779694292899,33.83,77156.64,0.0,0.82554,0.00011,18.05446]
[1779694295920,33.83,77155.74,0.0,0.82544,0.00011,18.06064]
[1779694300955,33.83,77155.88,0.0,0.82546,0.00011,18.05957]
[1779694301962,33.83,77157.23,0.0,0.8256,0.00011,18.05024]
[1779694302969,33.83,77159.05,0.0,0.8258,0.00011,18.03769]
[1779694306997,33.83,77160.51,0.0,0.82596,0.00011,18.02745]
[1779694312032,33.83,77161.07,0.0,0.82602,0.00011,18.02361]
[1779694318074,33.83,77162.15,0.0,0.82614,0.00011,18.01621]
[1779694323109,33.83,77162.47,0.0,0.82618,0.00011,18.0137]
[1779694326130,33.83,77161.07,0.0,0.82603,0.00011,18.02302]
[1779694327137,33.83,77159.76,0.0,0.82589,0.00011,18.03204]
[1779694330158,33.83,77158.02,0.0,0.8257,0.00011,18.04397]
[1779694339221,33.83,77158.72,0.0,0.82578,0.00011,18.03878]
[1779694344256,33.83,77159.51,0.0,0.82587,0.00011,18.03312]
[1779694349291,33.83,77159.52,0.0,0.82588,0.00011,18.03287]
[1779694354328,33.83,77158.81,0.0,0.82583,0.00011,18.03372]
[1779694359363,33.83,77158.59,0.0,0.82581,0.00011,18.03499]
[1779694367419,33.83,77159.0,0.0,0.82586,0.00011,18.0318]
[1779694372152,33.83,77159.11,0.0,0.82587,0.00011,18.03091]
[1779694372234,33.83,77170.58,0.0,0.82711,0.00011,17.95178]
[1779694372585,33.83,77170.58,0.0,0.82711,0.00011,17.95178]
[1779694372664,33.83,77195.03,0.0,0.82974,0.00011,17.78289]
[1779694373480,33.83,77204.93,0.0,0.83079,0.00011,17.71438]
[1779694374484,33.83,77199.7,0.0,0.83023,0.00011,17.7505]
[1779694375529,33.83,77199.7,0.0,0.83023,0.00011,17.7505]
[1779694377477,33.83,77200.0,0.0,0.83027,0.00011,17.7483]
[1779694380526,33.83,77207.23,0.0,0.83104,0.00011,17.69813]
[1779694381487,33.83,77207.23,0.0,0.83104,0.00011,17.69813]
[1779694384559,33.82,77215.08,0.0,0.83187,0.00011,17.64373]
[1779694385472,33.82,77215.08,0.0,0.83187,0.00011,17.64373]
[1779694387869,33.82,77214.07,0.0,0.83177,0.00011,17.65063]
[1779694387874,33.82,77237.04,0.0,0.83419,0.0001,17.49168]
[1779694388591,33.82,77247.45,0.0,0.83527,0.0001,17.41978]
[1779694389600,33.82,77239.8,0.0,0.83447,0.0001,17.4728]
[1779694391159,33.82,77239.8,0.0,0.83447,0.0001,17.4728]
[1779694391174,33.82,77232.08,0.0,0.83366,0.00011,17.52621]
[1779694393234,33.82,77229.24,0.0,0.83337,0.00011,17.54578]
[1779694395245,33.82,77227.81,0.0,0.83322,0.00011,17.55544]
[1779694400676,33.82,77227.99,0.0,0.83325,0.00011,17.55322]
[1779694404704,33.82,77236.05,0.0,0.83411,0.0001,17.49701]
[1779694406722,33.82,77227.41,0.0,0.8332,0.00011,17.5567]
[1779694411755,33.82,77220.91,0.0,0.83255,0.00011,17.59746]
[1779694415459,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694415477,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694415514,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694415739,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694415978,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694416009,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694416049,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694416222,33.82,77220.42,0.0,0.8325,0.00011,17.60086]
[1779694416232,33.82,77220.37,0.0,0.83249,0.00011,17.60121]
[1779694421825,33.82,77224.28,0.0,0.8329,0.00011,17.57416]
[1779694422941,33.82,77224.28,0.0,0.8329,0.00011,17.57416]
[1779694422974,33.82,77224.28,0.0,0.8329,0.00011,17.57416]
[1779694422984,33.82,77224.28,0.0,0.8329,0.00011,17.57416]
[1779694423350,33.82,77224.28,0.0,0.8329,0.00011,17.57418]
[1779694423383,33.82,77224.28,0.0,0.8329,0.00011,17.57418]
[1779694423474,33.82,77224.28,0.0,0.8329,0.00011,17.57418]
[1779694423839,33.82,77223.8,0.0,0.83285,0.00011,17.57752]
[1779694428874,33.82,77221.73,0.0,0.83263,0.00011,17.59182]
[1779694430998,33.82,77221.61,0.0,0.83262,0.00011,17.59264]
[1779694431049,33.82,77221.61,0.0,0.83262,0.00011,17.59264]
[1779694431224,33.82,77221.61,0.0,0.83262,0.00011,17.59264]
[1779694431391,33.82,77220.93,0.0,0.83255,0.00011,17.59732]
[1779694431438,33.82,77220.93,0.0,0.83255,0.00011,17.59732]
[1779694431472,33.82,77220.93,0.0,0.83255,0.00011,17.59732]
[1779694431895,33.82,77220.54,0.0,0.83251,0.00011,17.6]
[1779694436340,33.82,77220.21,0.0,0.83248,0.00011,17.60221]
[1779694436467,33.82,77219.01,0.0,0.83235,0.00011,17.61048]
[1779694436723,33.82,77219.01,0.0,0.83235,0.00011,17.61048]
[1779694437380,33.82,77214.6,0.0,0.83188,0.00011,17.64093]
[1779694437431,33.82,77214.6,0.0,0.83188,0.00011,17.64093]
[1779694437475,33.82,77214.6,0.0,0.83188,0.00011,17.64093]
[1779694437937,33.82,77213.55,0.0,0.83177,0.00011,17.64811]
[1779694439755,33.82,77213.59,0.0,0.83178,0.00011,17.64774]
[1779694439806,33.82,77213.59,0.0,0.83178,0.00011,17.64774]
[1779694439971,33.82,77213.59,0.0,0.83178,0.00011,17.64774]
[1779694445993,33.82,77213.97,0.0,0.83183,0.00011,17.64443]
[1779694451034,33.82,77214.18,0.0,0.83186,0.00011,17.64251]
[1779694452374,33.82,77214.18,0.0,0.83186,0.00011,17.64251]
[1779694452420,33.82,77214.07,0.0,0.83185,0.00011,17.64318]
[1779694452443,33.82,77214.07,0.0,0.83185,0.00011,17.64318]
[1779694452475,33.82,77214.07,0.0,0.83185,0.00011,17.64318]
[1779694453048,33.82,77213.88,0.0,0.83183,0.00011,17.6444]
[1779694455309,33.82,77213.69,0.0,0.83181,0.00011,17.64562]
[1779694455472,33.82,77212.61,0.0,0.8317,0.00011,17.65299]
[1779694461104,33.81,77211.36,0.0,0.83158,0.00011,17.66094]
[1779694462693,33.81,77210.62,0.0,0.8315,0.00011,17.66594]
[1779694462726,33.81,77210.62,0.0,0.8315,0.00011,17.66594]
[1779694462784,33.81,77210.62,0.0,0.8315,0.00011,17.66594]
[1779694462811,33.81,77210.62,0.0,0.8315,0.00011,17.66594]
[1779694462870,33.81,77210.62,0.0,0.8315,0.00011,17.66594]
[1779694462975,33.81,77210.62,0.0,0.8315,0.00011,17.66594]
[1779694463032,33.81,77210.62,0.0,0.8315,0.00011,17.66582]
[1779694463834,33.81,77210.62,0.0,0.8315,0.00011,17.66582]
[1779694463975,33.81,77210.62,0.0,0.8315,0.00011,17.66582]
[1779694464126,33.81,77210.61,0.0,0.8315,0.00011,17.66576]
[1779694469161,33.81,77210.8,0.0,0.83153,0.00011,17.66382]
[1779694474196,33.81,77209.88,0.0,0.83147,0.00011,17.66572]
[1779694474534,33.81,77209.88,0.0,0.83147,0.00011,17.66572]
[1779694474594,33.81,77209.88,0.0,0.83147,0.00011,17.66572]
[1779694474727,33.81,77209.88,0.0,0.83147,0.00011,17.66572]
[1779694474881,33.81,77209.88,0.0,0.83147,0.00011,17.66572]
[1779694474898,33.81,77209.88,0.0,0.83147,0.00011,17.66572]
[1779694474973,33.81,77209.88,0.0,0.83147,0.00011,17.66572]
[1779694475203,33.81,77211.82,0.0,0.83168,0.00011,17.65217]
[1779694480239,33.81,77210.94,0.0,0.83159,0.00011,17.65771]
[1779694482305,33.81,77210.5,0.0,0.83155,0.00011,17.66064]
[1779694482356,33.81,77210.5,0.0,0.83155,0.00011,17.66064]
[1779694482325,33.81,77210.76,0.0,0.83158,0.00011,17.65872]
[1779694482474,33.81,77210.76,0.0,0.83158,0.00011,17.65872]
[1779694483260,33.81,77210.51,0.0,0.83155,0.00011,17.66033]
[1779694486063,33.81,77210.48,0.0,0.83155,0.00011,17.66042]
[1779694486222,33.81,77210.48,0.0,0.83155,0.00011,17.66042]
[1779694491316,33.81,77211.56,0.0,0.83168,0.00011,17.65175]
[1779694496277,33.8,77211.63,0.0,0.8317,0.00011,17.65031]
[1779694496320,33.8,77211.63,0.0,0.8317,0.00011,17.65031]
[1779694496351,33.8,77211.66,0.0,0.83171,0.00011,17.64986]
[1779694496474,33.8,77211.66,0.0,0.83171,0.00011,17.64986]
[1779694496707,33.8,77211.66,0.0,0.83171,0.00011,17.64986]
[1779694496724,33.8,77211.66,0.0,0.83171,0.00011,17.64986]
[1779694496748,33.8,77211.66,0.0,0.83171,0.00011,17.64986]
[1779694497093,33.8,77211.66,0.0,0.83171,0.00011,17.64986]
[1779694497149,33.8,77211.66,0.0,0.83171,0.00011,17.64986]
[1779694497358,33.8,77208.53,0.0,0.83138,0.00011,17.67128]
[1779694502397,33.8,77211.61,0.0,0.83173,0.00011,17.64868]
[1779694505780,33.8,77209.71,0.0,0.83154,0.00011,17.66111]
[1779694505794,33.8,77209.71,0.0,0.83154,0.00011,17.66111]
[1779694505975,33.8,77209.71,0.0,0.83154,0.00011,17.66111]
[1779694506425,33.8,77208.78,0.0,0.83144,0.00011,17.6673]
[1779694506739,33.8,77208.78,0.0,0.83144,0.00011,17.6673]
[1779694506778,33.8,77208.78,0.0,0.83144,0.00011,17.6673]
[1779694506981,33.8,77208.78,0.0,0.83144,0.00011,17.6673]
[1779694513060,33.8,77206.33,0.0,0.8312,0.00011,17.68295]
[1779694513132,33.8,77206.33,0.0,0.8312,0.00011,17.68295]
[1779694513229,33.8,77206.33,0.0,0.8312,0.00011,17.68295]
[1779694513233,33.79,77205.67,0.0,0.83114,0.00011,17.68695]
[1779694513676,33.79,77205.67,0.0,0.83114,0.00011,17.68695]
[1779694513717,33.79,77205.67,0.0,0.83114,0.00011,17.68695]
[1779694513726,33.79,77205.67,0.0,0.83114,0.00011,17.68695]
[1779694514483,33.79,77193.72,0.0,0.82987,0.00011,17.7695]
[1779694515490,33.79,77188.94,0.0,0.82936,0.00011,17.80253]
[1779694518429,33.79,77188.4,0.0,0.8293,0.00011,17.80618]
[1779694519223,33.79,77186.74,0.0,0.82913,0.00011,17.81752]
[1779694520458,33.79,77183.44,0.0,0.82878,0.00011,17.84005]
[1779694520477,33.79,77183.44,0.0,0.82878,0.00011,17.84005]
[1779694520672,33.79,77182.0,0.0,0.82863,0.00011,17.84967]
[1779694524180,33.79,77181.99,0.0,0.82863,0.00011,17.84938]
[1779694527240,33.79,77181.75,0.0,0.82861,0.00011,17.8505]
[1779694527301,33.79,77181.48,0.0,0.82859,0.00011,17.8522]
[1779694529066,33.79,77181.07,0.0,0.82855,0.00011,17.85486]
[1779694529118,33.79,77181.07,0.0,0.82855,0.00011,17.85486]
[1779694529226,33.79,77181.07,0.0,0.82855,0.00011,17.85486]
[1779694534626,33.79,77183.68,0.0,0.82887,0.00011,17.83185]
[1779694536597,33.79,77182.69,0.0,0.82877,0.00011,17.83856]
[1779694536649,33.79,77182.69,0.0,0.82877,0.00011,17.83856]
[1779694536725,33.79,77182.69,0.0,0.82877,0.00011,17.83856]
[1779694536965,33.79,77182.69,0.0,0.82877,0.00011,17.83856]
[1779694536977,33.79,77182.69,0.0,0.82877,0.00011,17.83856]
[1779694537017,33.79,77182.69,0.0,0.82877,0.00011,17.83856]
[1779694537066,33.79,77182.95,0.0,0.8288,0.00011,17.83662]
[1779694538732,33.79,77182.91,0.0,0.82879,0.00011,17.83675]
[1779694538972,33.79,77182.91,0.0,0.82879,0.00011,17.83675]
[1779694543631,33.78,77185.13,0.0,0.82904,0.00011,17.82077]
[1779694543682,33.78,77185.13,0.0,0.82904,0.00011,17.82077]
[1779694543726,33.78,77185.13,0.0,0.82904,0.00011,17.82077]
[1779694543766,33.78,77185.13,0.0,0.82904,0.00011,17.82077]
[1779694543818,33.78,77185.13,0.0,0.82904,0.00011,17.82077]
[1779694543979,33.78,77185.13,0.0,0.82904,0.00011,17.82077]
[1779694544074,33.78,77185.52,0.0,0.82909,0.00011,17.81797]
[1779694545703,33.78,77193.76,0.0,0.82997,0.00011,17.76101]
[1779694550738,33.79,77195.34,0.0,0.83013,0.00011,17.7504]
[1779694556235,33.79,77194.24,0.0,0.83001,0.00011,17.75795]
[1779694556283,33.79,77194.24,0.0,0.83001,0.00011,17.75795]
[1779694556477,33.79,77194.24,0.0,0.83001,0.00011,17.75795]
[1779694556337,33.79,77193.51,0.0,0.82994,0.00011,17.76297]
[1779694556684,33.79,77193.51,0.0,0.82994,0.00011,17.76297]
[1779694556726,33.79,77193.51,0.0,0.82994,0.00011,17.76297]
[1779694556830,33.79,77193.51,0.0,0.82994,0.00011,17.76297]
[1779694556930,33.79,77191.32,0.0,0.8297,0.00011,17.77809]
[1779694559223,33.79,77190.71,0.0,0.82964,0.00011,17.78225]
[1779694562942,33.78,77186.86,0.0,0.82923,0.00011,17.8086]
[1779694562973,33.78,77186.86,0.0,0.82923,0.00011,17.8086]
[1779694563043,33.78,77186.5,0.0,0.82919,0.00011,17.811]
[1779694567779,33.78,77186.08,0.0,0.82915,0.00011,17.81354]
[1779694571223,33.78,77185.44,0.0,0.82909,0.00011,17.81777]
[1779694571324,33.78,77185.44,0.0,0.82909,0.00011,17.81757]
[1779694572946,33.78,77182.36,0.0,0.82876,0.00011,17.83877]
[1779694572957,33.78,77182.36,0.0,0.82876,0.00011,17.83877]
[1779694572974,33.78,77182.36,0.0,0.82876,0.00011,17.83877]
[1779694576616,33.78,77178.5,0.0,0.82836,0.00011,17.86487]
[1779694576662,33.78,77178.5,0.0,0.82836,0.00011,17.86487]
[1779694576722,33.78,77178.5,0.0,0.82836,0.00011,17.86487]
[1779694576921,33.78,77178.34,0.0,0.82834,0.00011,17.86582]
[1779694581956,33.78,77178.17,0.0,0.82834,0.00011,17.86619]
[1779694586991,33.78,77178.05,0.0,0.82833,0.00011,17.86622]
[1779694592026,33.78,77183.71,0.0,0.82898,0.00011,17.82248]
[1779694593084,33.78,77183.71,0.0,0.82898,0.00011,17.82248]
[1779694593136,33.78,77183.71,0.0,0.82898,0.00011,17.82248]
[1779694593226,33.78,77183.71,0.0,0.82898,0.00011,17.82248]
[1779694593325,33.78,77184.91,0.0,0.82911,0.00011,17.81407]
[1779694593796,33.78,77184.91,0.0,0.82911,0.00011,17.81407]
[1779694593800,33.78,77184.91,0.0,0.82911,0.00011,17.81407]
[1779694593978,33.78,77184.91,0.0,0.82911,0.00011,17.81407]
[1779694599075,33.77,77189.3,0.0,0.82959,0.00011,17.7833]
[1779694599981,33.77,77189.3,0.0,0.82959,0.00011,17.7833]
[1779694600026,33.77,77189.3,0.0,0.82959,0.00011,17.7833]
[1779694600221,33.77,77189.3,0.0,0.82959,0.00011,17.7833]
[1779694600284,33.77,77189.69,0.0,0.82963,0.00011,17.78056]
[1779694600810,33.77,77189.69,0.0,0.82963,0.00011,17.78056]
[1779694600856,33.77,77189.69,0.0,0.82963,0.00011,17.78056]
[1779694600974,33.77,77189.69,0.0,0.82963,0.00011,17.78056]
[1779694601867,33.77,77189.53,0.0,0.82961,0.00011,17.78162]
[1779694603223,33.77,77189.99,0.0,0.82966,0.00011,17.77839]
[1779694607225,33.77,77189.68,0.0,0.82963,0.00011,17.78035]
[1779694607277,33.77,77189.68,0.0,0.82963,0.00011,17.78035]
[1779694607475,33.77,77189.68,0.0,0.82963,0.00011,17.78035]
[1779694607354,33.77,77189.68,0.0,0.82963,0.00011,17.78031]
[1779694607933,33.77,77189.68,0.0,0.82963,0.00011,17.78031]
[1779694608307,33.77,77189.68,0.0,0.82963,0.00011,17.78031]
[1779694608429,33.77,77189.68,0.0,0.82963,0.00011,17.78031]
[1779694608478,33.77,77189.68,0.0,0.82963,0.00011,17.78031]
[1779694608511,33.77,77185.62,0.0,0.8292,0.00011,17.80835]
[1779694611223,33.77,77185.26,0.0,0.82916,0.00011,17.81076]
[1779694611325,33.77,77185.22,0.0,0.82916,0.00011,17.81087]
[1779694616087,33.77,77185.79,0.0,0.82923,0.00011,17.80661]
[1779694616139,33.77,77185.79,0.0,0.82923,0.00011,17.80661]
[1779694616224,33.77,77185.79,0.0,0.82923,0.00011,17.80661]
[1779694616301,33.77,77185.93,0.0,0.82924,0.00011,17.80557]
[1779694616772,33.77,77185.93,0.0,0.82924,0.00011,17.80557]
[1779694616825,33.77,77185.93,0.0,0.82924,0.00011,17.80557]
[1779694616972,33.77,77185.93,0.0,0.82924,0.00011,17.80557]
[1779694621229,33.77,77181.79,0.0,0.8288,0.00011,17.83375]
[1779694625687,33.77,77182.17,0.0,0.82885,0.00011,17.8307]
[1779694625721,33.77,77182.17,0.0,0.82885,0.00011,17.8307]
[1779694626135,33.77,77182.17,0.0,0.82885,0.00011,17.8307]
[1779694626315,33.77,77182.17,0.0,0.82885,0.00011,17.8307]
[1779694626454,33.77,77182.17,0.0,0.82885,0.00011,17.8307]
[1779694626476,33.77,77182.17,0.0,0.82885,0.00011,17.8307]
[1779694626538,33.77,77183.62,0.0,0.82901,0.00011,17.82057]
[1779694631216,33.77,77183.38,0.0,0.82899,0.00011,17.82189]
[1779694636334,33.77,77185.35,0.0,0.82921,0.00011,17.80778]
[1779694637574,33.77,77185.56,0.0,0.82923,0.00011,17.80627]
[1779694637625,33.77,77185.56,0.0,0.82923,0.00011,17.80627]
[1779694637724,33.77,77185.56,0.0,0.82923,0.00011,17.80627]
[1779694639355,33.77,77190.92,0.0,0.82981,0.00011,17.76906]
[1779694644479,33.77,77190.47,0.0,0.82976,0.00011,17.77212]
[1779694644531,33.77,77190.47,0.0,0.82976,0.00011,17.77212]
[1779694645224,33.77,77188.81,0.0,0.82958,0.00011,17.78359]
[1779694650432,33.77,77189.46,0.0,0.82965,0.00011,17.77889]
[1779694652398,33.77,77189.11,0.0,0.82964,0.00011,17.77744]
[1779694652449,33.77,77189.11,0.0,0.82964,0.00011,17.77744]
[1779694655222,33.77,77188.72,0.0,0.8296,0.00011,17.78004]
[1779694656474,33.77,77182.09,0.0,0.82889,0.00011,17.82583]
[1779694657030,33.77,77182.09,0.0,0.82889,0.00011,17.82583]
[1779694657101,33.77,77182.09,0.0,0.82889,0.00011,17.82583]
[1779694657224,33.77,77182.09,0.0,0.82889,0.00011,17.82583]
[1779694657482,33.77,77181.27,0.0,0.82881,0.00011,17.83141]
[1779694662516,33.77,77181.65,0.0,0.82886,0.00011,17.82828]
[1779694669565,33.76,77181.33,0.0,0.82883,0.00011,17.82985]
[1779694672586,33.76,77180.65,0.0,0.82876,0.00011,17.83429]
[1779694673592,33.76,77179.86,0.0,0.82868,0.00011,17.83966]
[1779694677621,33.76,77178.65,0.0,0.82855,0.00011,17.84763]
[1779694681655,33.76,77179.68,0.0,0.82867,0.00011,17.84009]
[1779694682656,33.76,77180.89,0.0,0.8288,0.00011,17.83162]
[1779694683663,33.76,77181.75,0.0,0.8289,0.00011,17.82558]
[1779694684670,33.76,77185.21,0.0,0.82927,0.00011,17.80155]
[1779694689706,33.76,77185.43,0.0,0.8293,0.00011,17.79972]
[1779694690713,33.76,77184.73,0.0,0.82922,0.00011,17.80452]
[1779694693734,33.76,77185.41,0.0,0.8293,0.00011,17.79967]
[1779694698769,33.76,77185.19,0.0,0.82928,0.00011,17.80097]
[1779694703804,33.76,77184.67,0.0,0.82923,0.00011,17.80434]
[1779694705818,33.76,77184.11,0.0,0.82917,0.00011,17.80811]
[1779694711862,33.76,77184.45,0.0,0.82923,0.00011,17.80159]
[1779694712869,33.76,77184.99,0.0,0.82929,0.00011,17.79781]
[1779694716897,33.76,77191.96,0.0,0.83004,0.00011,17.74939]
[1779694717904,33.76,77195.32,0.0,0.8304,0.00011,17.72615]
[1779694722939,33.76,77194.46,0.0,0.8303,0.00011,17.73237]
[1779694723946,33.76,77194.85,0.0,0.83035,0.00011,17.72971]
[1779694726968,33.76,77192.32,0.0,0.83007,0.00011,17.74736]
[1779694727975,33.76,77189.72,0.0,0.8298,0.00011,17.76538]
[1779694734016,33.76,77191.65,0.0,0.83,0.00011,17.75198]
[1779694735024,33.76,77193.63,0.0,0.83021,0.00011,17.73828]
[1779694741065,33.76,77193.43,0.0,0.83019,0.00011,17.73982]
[1779694743080,33.76,77193.82,0.0,0.83023,0.00011,17.73716]
[1779694745095,33.76,77195.24,0.0,0.83038,0.00011,17.72738]
[1779694746102,33.76,77194.7,0.0,0.83032,0.00011,17.73115]
[1779694750130,33.76,77192.8,0.0,0.83012,0.00011,17.74442]
[1779694753151,33.76,77192.13,0.0,0.83005,0.00011,17.74908]
[1779694755165,33.76,77191.76,0.0,0.83001,0.00011,17.75165]
[1779694758186,33.76,77191.3,0.0,0.82996,0.00011,17.75483]
[1779694762214,33.76,77184.03,0.0,0.82918,0.00011,17.80511]
[1779694763221,33.76,77182.56,0.0,0.82902,0.00011,17.81521]
[1779694768256,33.76,77182.9,0.0,0.82907,0.00011,17.81243]
[1779694773297,33.76,77182.81,0.0,0.82909,0.00011,17.80878]
[1779694778328,33.76,77182.82,0.0,0.8291,0.00011,17.80831]
[1779694782355,33.76,77180.74,0.0,0.82888,0.00011,17.82238]
[1779694784371,33.76,77206.12,0.0,0.83159,0.00011,17.64645]
[1779694785378,33.76,77214.8,0.0,0.83251,0.00011,17.58643]
[1779694786384,33.76,77220.92,0.0,0.83315,0.00011,17.54421]
[1779694791419,33.76,77221.99,0.0,0.83326,0.00011,17.53713]
[1779694796007,33.76,77222.24,0.0,0.83329,0.00011,17.53563]
[1779694796454,33.76,77222.08,0.0,0.83327,0.00011,17.53679]
[1779694801489,33.76,77222.82,0.0,0.83334,0.00011,17.53191]
[1779694803603,33.76,77222.79,0.0,0.83334,0.00011,17.53217]
[1779694803684,33.76,77217.84,0.0,0.83281,0.00011,17.56653]
[1779694806524,33.76,77212.46,0.0,0.83225,0.00011,17.60379]
[1779694813573,33.76,77211.0,0.0,0.8321,0.00011,17.61345]
[1779694818608,33.76,77209.34,0.0,0.83193,0.00011,17.62457]
[1779694823643,33.76,77208.96,0.0,0.83189,0.00011,17.62679]
[1779694828678,33.76,77206.67,0.0,0.83165,0.00011,17.64299]
[1779694831699,33.76,77203.15,0.0,0.83129,0.00011,17.66381]
[1779694836736,33.76,77203.18,0.0,0.83129,0.00011,17.66395]
[1779694841771,33.76,77203.41,0.0,0.83131,0.00011,17.66272]
[1779694846806,33.76,77203.41,0.0,0.83131,0.00011,17.66306]
[1779694852025,33.76,77201.61,0.0,0.83112,0.00011,17.67535]
[1779694857211,33.76,77202.23,0.0,0.83119,0.00011,17.6708]
[1779694862921,33.76,77201.49,0.0,0.83112,0.00011,17.6754]
[1779694868966,33.76,77202.82,0.0,0.83126,0.00011,17.66581]
[1779694874003,33.76,77203.19,0.0,0.83131,0.00011,17.66297]
[1779694879040,33.76,77203.7,0.0,0.83137,0.00011,17.65916]
[1779694884074,33.75,77203.45,0.0,0.83134,0.00011,17.66064]
[1779694889111,33.75,77202.34,0.0,0.83123,0.00011,17.66805]
[1779694894146,33.75,77202.13,0.0,0.83124,0.00011,17.66536]
[1779694899181,33.75,77202.19,0.0,0.83125,0.00011,17.66467]
[1779694905223,33.75,77202.11,0.0,0.83124,0.00011,17.6649]
[1779694910258,33.75,77201.66,0.0,0.8312,0.00011,17.66775]
[1779694918347,33.75,77202.0,0.0,0.83124,0.00011,17.66496]
[1779694925397,33.75,77202.23,0.0,0.83127,0.00011,17.66304]
[1779694930432,33.75,77201.87,0.0,0.83124,0.00011,17.6653]
[1779694941577,33.75,77201.56,0.0,0.83121,0.00011,17.66724]
[1779694947015,33.75,77201.72,0.0,0.83123,0.00011,17.66554]
[1779694952586,33.75,77201.73,0.0,0.83127,0.00011,17.66133]
[1779694957621,33.75,77201.7,0.0,0.83127,0.00011,17.66133]
[1779694958627,33.75,77199.39,0.0,0.83102,0.00011,17.6773]
[1779694959635,33.75,77196.23,0.0,0.83068,0.00011,17.69913]
[1779694961649,33.75,77195.96,0.0,0.83066,0.00011,17.70082]
[1779694963663,33.75,77195.39,0.0,0.8306,0.00011,17.7047]
[1779694966685,33.74,77194.93,0.0,0.83056,0.00011,17.70745]
[1779694967692,33.74,77195.22,0.0,0.83059,0.00011,17.70529]
[1779694970713,33.74,77195.56,0.0,0.83063,0.00011,17.70249]
[1779694972727,33.74,77195.25,0.0,0.8306,0.00011,17.70436]
[1779694973734,33.74,77197.3,0.0,0.83082,0.00011,17.69001]
[1779694974741,33.74,77197.01,0.0,0.83079,0.00011,17.69189]
[1779694975748,33.74,77196.79,0.0,0.83077,0.00011,17.69329]
[1779694980783,33.74,77196.8,0.0,0.83078,0.00011,17.69257]
[1779694981790,33.74,77196.58,0.0,0.83076,0.00011,17.69396]
[1779694982797,33.74,77196.89,0.0,0.8308,0.00011,17.69168]
[1779694983804,33.74,77197.14,0.0,0.83083,0.00011,17.68983]
[1779694984811,33.74,77214.66,0.0,0.83269,0.00011,17.56825]
[1779694985818,33.74,77220.35,0.0,0.83329,0.00011,17.52882]
[1779694988142,33.74,77219.99,0.0,0.83325,0.00011,17.53149]
[1779694988839,33.74,77220.12,0.0,0.83326,0.00011,17.53067]
[1779694992867,33.74,77226.37,0.0,0.83392,0.00011,17.48768]
[1779694994894,33.74,77226.57,0.0,0.83393,0.00011,17.48643]
[1779694994909,33.74,77229.77,0.0,0.83427,0.00011,17.46437]
[1779694996229,33.74,77229.8,0.0,0.83427,0.00011,17.46433]
[1779694996895,33.74,77229.56,0.0,0.83424,0.00011,17.46617]
[1779695001930,33.74,77230.0,0.0,0.83428,0.00011,17.46397]
[1779695010993,33.74,77229.83,0.0,0.83425,0.00011,17.46537]
[1779695017035,33.74,77229.24,0.0,0.83422,0.00011,17.46534]
[1779695022071,33.74,77229.85,0.0,0.83429,0.00011,17.46085]
[1779695026226,33.74,77229.42,0.0,0.83425,0.00011,17.46362]
[1779695026326,33.74,77229.37,0.0,0.83425,0.00011,17.46391]
[1779695032141,33.74,77229.52,0.0,0.83427,0.00011,17.4625]
[1779695037175,33.74,77233.42,0.0,0.83468,0.00011,17.43513]
[1779695042211,33.74,77234.08,0.0,0.83475,0.0001,17.43047]
[1779695047246,33.74,77234.02,0.0,0.83474,0.0001,17.43089]
[1779695050269,33.74,77237.32,0.0,0.83509,0.0001,17.40795]
[1779695052283,33.74,77241.74,0.0,0.83556,0.0001,17.37716]
[1779695057318,33.74,77243.45,0.0,0.83574,0.0001,17.36492]
[1779695062353,33.74,77244.18,0.0,0.83582,0.0001,17.35986]
[1779695067388,33.74,77243.41,0.0,0.83573,0.0001,17.36571]
[1779695072423,33.74,77247.27,0.0,0.83615,0.0001,17.33559]
[1779695074443,33.74,77237.39,0.0,0.83511,0.0001,17.40448]
[1779695075449,33.74,77232.97,0.0,0.83465,0.00011,17.43521]
[1779695077462,33.74,77237.6,0.0,0.83513,0.0001,17.40312]
[1779695083520,33.74,77237.54,0.0,0.83512,0.0001,17.40376]
[1779695085518,33.74,77234.41,0.0,0.83479,0.0001,17.42566]
[1779695090553,33.74,77235.45,0.0,0.8349,0.0001,17.41857]
[1779695095588,33.74,77237.69,0.0,0.83513,0.0001,17.40322]
[1779695099616,33.75,77232.35,0.0,0.83457,0.00011,17.44049]
[1779695104654,33.75,77231.1,0.0,0.83444,0.00011,17.44914]
[1779695108682,33.74,77227.45,0.0,0.83406,0.00011,17.47435]
[1779695110696,33.74,77224.35,0.0,0.83373,0.00011,17.49571]
[1779695115731,33.74,77225.0,0.0,0.83381,0.00011,17.49065]
[1779695120766,33.74,77227.84,0.0,0.83412,0.00011,17.47041]
[1779695124794,33.74,77230.91,0.0,0.83444,0.00011,17.44878]
[1779695129829,33.74,77232.69,0.0,0.83463,0.00011,17.4361]
[1779695133857,33.74,77235.95,0.0,0.83501,0.0001,17.40945]
[1779695139908,33.74,77235.7,0.0,0.83498,0.0001,17.41111]
[1779695144943,33.74,77237.77,0.0,0.8352,0.0001,17.3968]
[1779695149978,33.74,77239.61,0.0,0.83539,0.0001,17.3842]
[1779695152999,33.74,77242.81,0.0,0.83572,0.0001,17.36218]
[1779695158034,33.74,77243.19,0.0,0.83575,0.0001,17.35998]
[1779695163069,33.74,77243.8,0.0,0.83581,0.0001,17.35623]
[1779695168104,33.74,77243.65,0.0,0.83579,0.0001,17.35776]
[1779695173140,33.75,77244.15,0.0,0.83583,0.0001,17.3548]
[1779695178174,33.75,77244.54,0.0,0.83587,0.0001,17.3526]
[1779695181195,33.75,77231.88,0.0,0.83453,0.00011,17.44078]
[1779695182202,33.75,77227.8,0.0,0.8341,0.00011,17.46919]
[1779695183209,33.75,77227.79,0.0,0.8341,0.00011,17.46925]
[1779695188245,33.75,77243.87,0.0,0.83579,0.0001,17.35747]
[1779695190259,33.75,77246.16,0.0,0.83603,0.0001,17.34168]
[1779695191795,33.75,77246.16,0.0,0.83603,0.0001,17.34168]
[1779695191947,33.75,77246.16,0.0,0.83603,0.0001,17.34168]
[1779695192140,33.75,77246.16,0.0,0.83603,0.0001,17.34168]
[1779695192562,33.75,77249.06,0.0,0.83636,0.0001,17.31795]
[1779695192670,33.75,77249.06,0.0,0.83636,0.0001,17.31795]
[1779695192709,33.75,77249.06,0.0,0.83636,0.0001,17.31795]
[1779695192770,33.75,77255.41,0.0,0.83702,0.0001,17.27385]
[1779695193280,33.75,77260.73,0.0,0.83757,0.0001,17.23697]
[1779695195731,33.75,77261.63,0.0,0.83766,0.0001,17.23083]
[1779695199465,33.75,77262.98,0.0,0.83779,0.0001,17.22193]
[1779695199476,33.75,77262.98,0.0,0.83779,0.0001,17.22193]
[1779695199525,33.75,77262.43,0.0,0.83774,0.0001,17.22587]
[1779695205365,33.75,77261.34,0.0,0.83761,0.0001,17.23415]
[1779695209392,33.75,77263.47,0.0,0.83783,0.0001,17.21978]
[1779695214427,33.75,77264.79,0.0,0.83795,0.0001,17.21121]
[1779695218457,33.75,77258.99,0.0,0.83735,0.0001,17.25199]
[1779695219468,33.75,77258.28,0.0,0.83727,0.0001,17.25698]
[1779695224503,33.75,77257.41,0.0,0.83718,0.0001,17.2633]
[1779695228531,33.75,77258.49,0.0,0.83729,0.0001,17.25597]
[1779695231553,33.76,77254.02,0.0,0.83682,0.0001,17.28733]
[1779695232560,33.76,77253.25,0.0,0.83673,0.0001,17.29285]
[1779695235581,33.76,77252.44,0.0,0.83664,0.0001,17.29897]
[1779695240617,33.76,77251.95,0.0,0.83658,0.0001,17.30313]
[1779695245652,33.76,77252.52,0.0,0.83663,0.0001,17.29991]
[1779695248673,33.76,77251.65,0.0,0.83653,0.0001,17.30638]
[1779695249681,33.76,77247.87,0.0,0.83614,0.0001,17.33275]
[1779695250687,33.76,77249.22,0.0,0.83628,0.0001,17.32348]
[1779695255722,33.76,77249.98,0.0,0.83637,0.0001,17.31496]
[1779695262771,33.76,77250.21,0.0,0.83638,0.0001,17.31422]
[1779695267806,33.77,77250.12,0.0,0.83637,0.0001,17.31547]
[1779695270827,33.77,77251.15,0.0,0.83647,0.0001,17.30871]
[1779695275862,33.77,77251.62,0.0,0.83651,0.0001,17.30614]
[1779695280898,33.77,77250.83,0.0,0.83641,0.0001,17.31235]
[1779695282912,33.77,77249.92,0.0,0.83631,0.0001,17.31895]
[1779695283919,33.77,77252.4,0.0,0.83657,0.0001,17.30187]
[1779695284926,33.77,77253.83,0.0,0.83672,0.0001,17.2921]
[1779695289961,33.77,77254.74,0.0,0.8368,0.0001,17.28663]
[1779695294996,33.77,77254.98,0.0,0.83681,0.0001,17.28584]
[1779695296005,33.77,77253.24,0.0,0.83663,0.0001,17.29808]
[1779695301039,33.78,77252.48,0.0,0.83654,0.0001,17.30412]
[1779695302046,33.78,77253.22,0.0,0.83661,0.0001,17.29914]
[1779695304060,33.78,77250.75,0.0,0.83635,0.0001,17.31657]
[1779695305068,33.78,77249.58,0.0,0.83623,0.0001,17.32481]
[1779695310102,33.78,77250.2,0.0,0.83628,0.0001,17.3211]
[1779695311109,33.78,77242.48,0.0,0.8355,0.0001,17.37091]
[1779695316144,33.78,77242.0,0.0,0.83545,0.0001,17.37449]
[1779695319165,33.78,77244.99,0.0,0.83576,0.0001,17.35388]
[1779695322186,33.78,77246.2,0.0,0.83588,0.0001,17.34571]
[1779695329235,33.78,77246.38,0.0,0.83589,0.0001,17.34501]
[1779695334270,33.78,77246.13,0.0,0.83586,0.0001,17.34716]
[1779695341242,33.78,77246.02,0.0,0.83585,0.0001,17.34817]
[1779695350384,33.79,77246.1,0.0,0.83584,0.0001,17.34865]
[1779695355419,33.79,77246.17,0.0,0.83584,0.0001,17.34855]
[1779695363475,33.79,77245.88,0.0,0.8358,0.0001,17.35125]
[1779695365489,33.79,77246.85,0.0,0.8359,0.0001,17.34467]
[1779695368510,33.79,77245.77,0.0,0.83578,0.0001,17.3524]
[1779695373545,33.79,77245.69,0.0,0.8358,0.0001,17.34945]
[1779695379587,33.79,77245.04,0.0,0.83572,0.0001,17.3544]
[1779695384622,33.79,77245.01,0.0,0.83572,0.0001,17.35496]
[1779695390664,33.79,77244.37,0.0,0.83564,0.0001,17.35978]
[1779695393685,33.79,77245.3,0.0,0.83574,0.0001,17.35352]
[1779695398720,33.79,77244.97,0.0,0.8357,0.0001,17.35615]
[1779695403755,33.79,77244.93,0.0,0.83569,0.0001,17.35675]
[1779695408790,33.79,77244.59,0.0,0.83565,0.0001,17.35941]
[1779695413825,33.79,77245.0,0.0,0.83569,0.0001,17.35686]
[1779695421881,33.8,77245.02,0.0,0.83568,0.0001,17.35718]
[1779695426916,33.8,77243.27,0.0,0.8355,0.0001,17.36955]
[1779695427923,33.8,77241.83,0.0,0.83535,0.0001,17.37956]
[1779695432958,33.8,77241.89,0.0,0.83538,0.0001,17.37539]
[1779695437992,33.8,77241.87,0.0,0.83537,0.0001,17.37563]
[1779695439000,33.8,77239.62,0.0,0.83514,0.0001,17.39124]
[1779695440012,33.8,77238.41,0.0,0.83501,0.0001,17.39962]
[1779695442022,33.8,77237.36,0.0,0.8349,0.0001,17.40687]
[1779695445043,33.8,77235.66,0.0,0.83472,0.0001,17.41857]
[1779695448064,33.8,77233.47,0.0,0.8345,0.0001,17.43363]
[1779695450078,33.8,77234.59,0.0,0.83462,0.0001,17.42577]
[1779695455113,33.8,77234.3,0.0,0.83459,0.0001,17.42759]
[1779695460148,33.8,77234.14,0.0,0.83457,0.0001,17.42852]
[1779695465184,33.79,77234.48,0.0,0.83461,0.0001,17.426]
[1779695470219,33.79,77233.33,0.0,0.83449,0.00011,17.4338]
[1779695475254,33.79,77234.18,0.0,0.83459,0.0001,17.42774]
[1779695480291,33.79,77233.76,0.0,0.83454,0.0001,17.43051]
[1779695481297,33.79,77230.87,0.0,0.83424,0.00011,17.4505]
[1779695484359,33.79,77228.02,0.0,0.83394,0.00011,17.47008]
[1779695485325,33.79,77229.28,0.0,0.83408,0.00011,17.46128]
[1779695487339,33.79,77224.19,0.0,0.83354,0.00011,17.49641]
[1779695488346,33.79,77222.43,0.0,0.83336,0.00011,17.50849]
[1779695493381,33.79,77222.63,0.0,0.83342,0.00011,17.50265]
[1779695495395,33.79,77221.41,0.0,0.83329,0.00011,17.51086]
[1779695497215,33.79,77220.8,0.0,0.83323,0.00011,17.51496]
[1779695497409,33.79,77219.62,0.0,0.8331,0.00011,17.52299]
[1779695502444,33.79,77219.23,0.0,0.83308,0.00011,17.52491]
[1779695506472,33.79,77217.83,0.0,0.83294,0.00011,17.53394]
[1779695511507,33.79,77217.2,0.0,0.83288,0.00011,17.53738]
[1779695516542,33.78,77217.86,0.0,0.83297,0.00011,17.53188]
[1779695521577,33.78,77217.55,0.0,0.83295,0.00011,17.53309]
[1779695526612,33.78,77217.74,0.0,0.83299,0.00011,17.53065]
[1779695531647,33.78,77219.15,0.0,0.83315,0.00011,17.51998]
[1779695533661,33.78,77221.16,0.0,0.83337,0.00011,17.50572]
[1779695534668,33.78,77224.55,0.0,0.83372,0.00011,17.48207]
[1779695537689,33.77,77228.83,0.0,0.83418,0.00011,17.4519]
[1779695538696,33.77,77232.02,0.0,0.83452,0.00011,17.42955]
[1779695539703,33.77,77233.28,0.0,0.83466,0.00011,17.4206]
[1779695544738,33.77,77233.73,0.0,0.83471,0.0001,17.41684]
[1779695546448,33.77,77233.73,0.0,0.83471,0.0001,17.41684]
[1779695545745,33.77,77232.16,0.0,0.83455,0.00011,17.4277]
[1779695547759,33.77,77238.78,0.0,0.83525,0.0001,17.38153]
[1779695548766,33.77,77239.72,0.0,0.83535,0.0001,17.37484]
[1779695553804,33.77,77239.32,0.0,0.83535,0.0001,17.37292]
[1779695558836,33.77,77238.6,0.0,0.83527,0.0001,17.3779]
[1779695561858,33.77,77237.3,0.0,0.83513,0.0001,17.38703]
[1779695563871,33.77,77235.78,0.0,0.83497,0.0001,17.39761]
[1779695565885,33.77,77233.98,0.0,0.83478,0.0001,17.41012]
[1779695569913,33.77,77232.84,0.0,0.83466,0.00011,17.41798]
[1779695574949,33.77,77232.39,0.0,0.83462,0.00011,17.42079]
[1779695579983,33.77,77233.32,0.0,0.83472,0.00011,17.41404]
[1779695585019,33.77,77233.01,0.0,0.8347,0.00011,17.41554]
[1779695590054,33.77,77233.09,0.0,0.83472,0.00011,17.41436]
[1779695592068,33.77,77232.05,0.0,0.83461,0.00011,17.42133]
[1779695594082,33.76,77233.11,0.0,0.83473,0.00011,17.41373]
[1779695599117,33.76,77232.66,0.0,0.83469,0.00011,17.41626]
[1779695603145,33.76,77231.54,0.0,0.83458,0.00011,17.42356]
[1779695608180,33.76,77232.24,0.0,0.83466,0.00011,17.41811]
[1779695615229,33.76,77232.24,0.0,0.8347,0.00011,17.41345]
[1779695616237,33.76,77243.29,0.0,0.83586,0.0001,17.33668]
[1779695617243,33.76,77246.93,0.0,0.83624,0.0001,17.31141]
[1779695624292,33.76,77247.25,0.0,0.83627,0.0001,17.30937]
[1779695635369,33.76,77245.41,0.0,0.83606,0.0001,17.32351]
[1779695636376,33.76,77243.48,0.0,0.83586,0.0001,17.33701]
[1779695641411,33.76,77243.86,0.0,0.83589,0.0001,17.33481]
[1779695646446,33.76,77243.44,0.0,0.83584,0.0001,17.33812]
[1779695651481,33.77,77243.73,0.0,0.83586,0.0001,17.33649]
[1779695653495,33.77,77242.75,0.0,0.83576,0.0001,17.34331]
[1779695657523,33.77,77241.85,0.0,0.83567,0.0001,17.34944]
[1779695665579,33.77,77242.57,0.0,0.83574,0.0001,17.34492]
[1779695667593,33.77,77243.68,0.0,0.83585,0.0001,17.33735]
[1779695668600,33.77,77244.75,0.0,0.83596,0.0001,17.33]
[1779695672628,33.77,77245.67,0.0,0.83608,0.0001,17.3201]
[1779695673660,33.77,77247.63,0.0,0.83628,0.0001,17.30659]
[1779695674667,33.77,77252.93,0.0,0.83684,0.0001,17.26975]
[1779695675674,33.77,77254.19,0.0,0.83697,0.0001,17.26096]
[1779695676681,33.77,77255.96,0.0,0.83715,0.0001,17.24867]
[1779695681716,33.77,77254.76,0.0,0.83703,0.0001,17.25712]
[1779695687169,33.77,77255.11,0.0,0.83706,0.0001,17.25475]
[1779695687270,33.77,77256.12,0.0,0.83717,0.0001,17.24775]
[1779695688765,33.77,77261.68,0.0,0.83774,0.0001,17.20918]
[1779695690779,33.77,77263.38,0.0,0.83793,0.0001,17.19702]
[1779695691786,33.77,77266.66,0.0,0.83827,0.0001,17.1741]
[1779695692793,33.77,77269.17,0.0,0.83853,0.0001,17.15653]
[1779695693800,33.77,77269.64,0.0,0.83858,0.0001,17.15316]
[1779695694807,33.77,77270.43,0.0,0.83866,0.0001,17.1476]
[1779695695814,33.77,77272.74,0.0,0.8389,0.0001,17.13148]
[1779695696821,33.77,77272.28,0.0,0.83886,0.0001,17.1345]
[1779695698835,33.77,77274.16,0.0,0.83905,0.0001,17.12124]
[1779695701856,33.76,77275.35,0.0,0.83918,0.0001,17.11275]
[1779695705884,33.76,77275.07,0.0,0.83915,0.0001,17.11446]
[1779695706891,33.76,77277.0,0.0,0.83935,0.0001,17.101]
[1779695707898,33.76,77276.12,0.0,0.83926,0.0001,17.10707]
[1779695709912,33.76,77275.22,0.0,0.83917,0.0001,17.11323]
[1779695711926,33.76,77274.61,0.0,0.83911,0.0001,17.11737]
[1779695712933,33.76,77274.05,0.0,0.83905,0.0001,17.1212]
[1779695717968,33.76,77274.19,0.0,0.83907,0.0001,17.11995]
[1779695724014,33.76,77274.03,0.0,0.83906,0.0001,17.12076]
[1779695727034,33.76,77273.74,0.0,0.83903,0.0001,17.12263]
[1779695730054,33.76,77270.33,0.0,0.83868,0.0001,17.14617]
[1779695731061,33.76,77275.2,0.0,0.83921,0.0001,17.10842]
[1779695732068,33.76,77276.93,0.0,0.83939,0.0001,17.09638]
[1779695734082,33.76,77278.06,0.0,0.83951,0.0001,17.08852]
[1779695737103,33.76,77279.46,0.0,0.83965,0.0001,17.0788]
[1779695739117,33.76,77279.78,0.0,0.83969,0.0001,17.07618]
[1779695740124,33.76,77279.45,0.0,0.83966,0.0001,17.07828]
[1779695744155,33.76,77276.46,0.0,0.83936,0.0001,17.09825]
[1779695745161,33.76,77275.76,0.0,0.83929,0.0001,17.10354]
[1779695746168,33.76,77272.79,0.0,0.83897,0.0001,17.12459]
[1779695747175,33.76,77270.68,0.0,0.83875,0.0001,17.13963]
[1779695748183,33.76,77271.19,0.0,0.8388,0.0001,17.13646]
[1779695750197,33.76,77270.4,0.0,0.8387,0.0001,17.14269]
[1779695755232,33.77,77270.42,0.0,0.83868,0.0001,17.14439]
[1779695758254,33.77,77265.96,0.0,0.8382,0.0001,17.17646]
[1779695759261,33.77,77264.05,0.0,0.838,0.0001,17.19026]
[1779695762282,33.77,77262.79,0.0,0.83784,0.0001,17.20055]
[1779695763289,33.78,77258.97,0.0,0.83744,0.0001,17.22756]
[1779695764296,33.79,77257.99,0.0,0.83724,0.0001,17.24098]
[1779695769331,33.83,77259.05,0.0,0.83706,0.0001,17.25348]
[1779695770338,33.83,77262.54,0.0,0.83742,0.0001,17.22991]
[1779695771345,33.83,77269.97,0.0,0.83818,0.0001,17.17891]
[1779695772352,33.83,77271.68,0.0,0.83835,0.0001,17.1674]
[1779695773359,33.83,77273.14,0.0,0.8385,0.0001,17.15765]
[1779695774366,33.84,77274.56,0.0,0.83864,0.0001,17.14818]
[1779695775373,33.85,77275.54,0.0,0.83865,0.0001,17.14738]
[1779695776379,33.86,77275.02,0.0,0.83851,0.0001,17.15695]
[1779695778394,33.88,77276.21,0.0,0.83847,0.0001,17.16019]
[1779695779400,33.9,77278.0,0.0,0.83857,0.0001,17.15351]
[1779695780408,33.91,77278.25,0.0,0.83852,0.0001,17.15753]
[1779695781415,33.92,77277.08,0.0,0.83831,0.0001,17.17127]
[1779695782422,33.93,77278.03,0.0,0.83833,0.0001,17.17014]
[1779695783429,33.94,77278.21,0.0,0.83827,0.0001,17.17431]
[1779695788464,34.0,77278.17,0.0,0.8379,0.0001,17.20006]
[1779695792492,34.04,77277.55,0.0,0.83756,0.0001,17.2214]
[1779695793499,34.05,77277.69,0.0,0.83749,0.0001,17.22605]
[1779695794506,34.06,77278.19,0.0,0.83746,0.0001,17.22816]
[1779695796520,34.09,77277.68,0.0,0.83725,0.0001,17.24252]
[1779695802564,34.15,77277.51,0.0,0.83681,0.0001,17.27336]
[1779695804578,34.17,77277.67,0.0,0.83669,0.0001,17.28134]
[1779695805585,34.18,77277.86,0.0,0.83665,0.0001,17.28445]
[1779695806592,34.19,77277.72,0.0,0.83657,0.0001,17.28974]
[1779695808606,34.2,77277.96,0.0,0.83647,0.0001,17.29648]
[1779695810620,34.21,77277.76,0.0,0.83644,0.0001,17.29868]
[1779695811627,34.21,77277.51,0.0,0.83641,0.0001,17.3008]
[1779695814648,34.21,77276.47,0.0,0.83628,0.0001,17.30913]
[1779695817669,34.21,77276.7,0.0,0.83629,0.0001,17.30873]
[1779695819683,34.21,77277.27,0.0,0.83634,0.0001,17.30562]
[1779695820690,34.21,77277.77,0.0,0.83638,0.0001,17.30259]
[1779695824720,34.22,77278.34,0.0,0.83642,0.0001,17.30029]
[1779695825727,34.22,77277.79,0.0,0.83635,0.0001,17.30446]
[1779695826734,34.22,77277.03,0.0,0.83627,0.0001,17.31006]
[1779695827741,34.22,77277.28,0.0,0.83629,0.0001,17.30873]
[1779695828748,34.22,77277.44,0.0,0.8363,0.0001,17.30803]
[1779695829754,34.22,77277.9,0.0,0.83634,0.0001,17.30527]
[1779695831769,34.22,77277.52,0.0,0.83629,0.0001,17.30866]
[1779695832776,34.22,77277.87,0.0,0.83633,0.0001,17.30623]
[1779695833783,34.22,77278.09,0.0,0.83635,0.0001,17.30469]
[1779695834790,34.22,77278.34,0.0,0.83638,0.0001,17.30295]
[1779695835797,34.22,77277.57,0.0,0.8363,0.0001,17.30819]
[1779695838818,34.22,77277.38,0.0,0.83628,0.0001,17.30939]
[1779695839824,34.22,77276.79,0.0,0.83622,0.0001,17.31339]
[1779695840832,34.22,77276.49,0.0,0.83619,0.0001,17.3154]
[1779695843853,34.22,77277.07,0.0,0.83625,0.0001,17.31137]
[1779695848893,34.22,77276.88,0.0,0.83623,0.0001,17.31263]
[1779695849900,34.22,77276.55,0.0,0.8362,0.0001,17.31488]
[1779695850907,34.22,77276.77,0.0,0.83622,0.0001,17.31336]
[1779695852921,34.22,77277.01,0.0,0.83627,0.0001,17.30784]
[1779695853928,34.22,77276.82,0.0,0.83625,0.0001,17.30913]
[1779695855576,34.22,77277.28,0.0,0.8363,0.0001,17.30634]
[1779695859971,34.23,77277.48,0.0,0.83631,0.0001,17.30567]
[1779695866013,34.23,77277.46,0.0,0.83629,0.0001,17.30698]
[1779695867020,34.23,77278.11,0.0,0.83635,0.0001,17.30269]
[1779695868027,34.23,77279.99,0.0,0.83654,0.0001,17.28999]
[1779695873062,34.23,77279.91,0.0,0.83652,0.0001,17.29142]
[1779695876083,34.23,77279.58,0.0,0.83648,0.0001,17.29418]
[1779695877090,34.23,77279.74,0.0,0.8365,0.0001,17.29324]
[1779695878097,34.23,77279.85,0.0,0.8365,0.0001,17.29265]
[1779695880115,34.23,77291.06,0.0,0.83765,0.0001,17.2161]
[1779695881118,34.23,77296.29,0.0,0.83818,0.0001,17.18073]
[1779695886153,34.24,77299.03,0.0,0.83844,0.0001,17.16312]
[1779695889174,34.24,77302.4,0.0,0.83878,0.0001,17.14041]
[1779695894210,34.24,77305.67,0.0,0.8391,0.0001,17.11876]
[1779695896224,34.24,77310.44,0.0,0.83958,0.0001,17.0867]
[1779695897196,34.24,77310.44,0.0,0.83958,0.0001,17.0867]
[1779695899583,34.24,77310.86,0.0,0.83962,0.0001,17.08429]
[1779695905287,34.24,77310.97,0.0,0.8396,0.0001,17.08529]
[1779695910322,34.25,77311.52,0.0,0.83964,0.0001,17.0828]
[1779695912336,34.25,77308.29,0.0,0.83933,0.0001,17.10153]
[1779695913343,34.25,77304.63,0.0,0.83896,0.0001,17.1268]
[1779695918378,34.25,77300.04,0.0,0.83848,0.0001,17.15904]
[1779695920392,34.25,77296.46,0.0,0.83811,0.0001,17.18375]
[1779695921399,34.25,77300.84,0.0,0.83855,0.0001,17.15387]
[1779695922406,34.25,77305.54,0.0,0.83903,0.0001,17.12206]
[1779695927440,34.26,77305.99,0.0,0.83905,0.0001,17.12088]
[1779695931469,34.26,77299.24,0.0,0.83835,0.0001,17.16785]
[1779695936504,34.26,77297.72,0.0,0.83819,0.0001,17.1786]
[1779695940325,34.26,77297.94,0.0,0.83821,0.0001,17.17732]
[1779695941743,34.26,77295.9,0.0,0.838,0.0001,17.19137]
[1779695948589,34.26,77299.25,0.0,0.83833,0.0001,17.16873]
[1779695949601,34.26,77303.42,0.0,0.83876,0.0001,17.14028]
[1779695954630,34.26,77306.36,0.0,0.83905,0.0001,17.12071]
[1779695959665,34.26,77306.66,0.0,0.83907,0.0001,17.11931]
[1779695964700,34.26,77307.1,0.0,0.8391,0.0001,17.11716]
[1779695969735,34.27,77307.34,0.0,0.83912,0.0001,17.11637]
[1779695974770,34.27,77308.56,0.0,0.83925,0.0001,17.10501]
[1779695979805,34.27,77307.41,0.0,0.83913,0.0001,17.11351]
[1779695980223,34.27,77307.41,0.0,0.83913,0.0001,17.11351]
[1779695982506,34.27,77307.09,0.0,0.83909,0.0001,17.11594]
[1779695982826,34.27,77307.03,0.0,0.83909,0.0001,17.11646]
[1779695987861,34.27,77307.29,0.0,0.8391,0.0001,17.11524]
[1779695993903,34.27,77307.44,0.0,0.83911,0.0001,17.11484]
[1779695994910,34.27,77311.73,0.0,0.83954,0.0001,17.0856]
[1779695997931,34.27,77315.57,0.0,0.83992,0.0001,17.06048]
[1779695998938,34.27,77318.79,0.0,0.84024,0.0001,17.03886]
[1779696001687,34.28,77319.47,0.0,0.84029,0.0001,17.03511]
[1779696000142,34.28,77319.47,0.0,0.84029,0.0001,17.03511]
[1779696012828,34.28,77319.47,0.0,0.84029,0.0001,17.03511]
[1779696012843,34.28,77306.7,0.0,0.839,0.0001,17.12243]
[1779696018109,34.28,77305.11,0.0,0.83884,0.0001,17.1333]
[1779696024019,34.28,77305.72,0.0,0.8389,0.0001,17.12913]
[1779696023131,34.28,77310.9,0.0,0.83942,0.0001,17.09371]
[1779696024138,34.28,77310.39,0.0,0.83937,0.0001,17.0972]
[1779696028168,34.28,77304.51,0.0,0.83878,0.0001,17.1374]
[1779696033203,34.28,77304.2,0.0,0.83877,0.0001,17.13566]
[1779696036224,34.28,77289.42,0.0,0.83726,0.0001,17.23669]
[1779696037978,34.28,77289.42,0.0,0.83726,0.0001,17.23669]
[1779696041259,34.28,77279.48,0.0,0.83624,0.0001,17.30461]
[1779696046296,34.28,77283.54,0.0,0.83666,0.0001,17.27687]
[1779696049320,34.28,77279.1,0.0,0.8362,0.0001,17.30735]
[1779696054355,34.28,77278.83,0.0,0.83617,0.0001,17.30967]
[1779696057974,34.28,77280.71,0.0,0.83636,0.0001,17.29703]
[1779696063418,34.28,77280.73,0.0,0.83637,0.0001,17.29613]
[1779696067971,34.28,77280.98,0.0,0.8364,0.0001,17.29404]
[1779696078527,34.28,77282.41,0.0,0.83655,0.0001,17.28397]
[1779696083562,34.28,77282.86,0.0,0.83659,0.0001,17.28117]
[1779696088600,34.28,77281.7,0.0,0.83647,0.0001,17.28948]
[1779696093635,34.28,77281.81,0.0,0.83651,0.0001,17.28482]
[1779696098670,34.28,77279.86,0.0,0.83631,0.0001,17.29821]
[1779696103705,34.28,77277.23,0.0,0.83604,0.0001,17.31597]
[1779696108740,34.28,77269.29,0.0,0.83522,0.0001,17.36987]
[1779696113777,34.27,77268.58,0.0,0.83516,0.0001,17.3741]
[1779696119820,34.27,77269.28,0.0,0.83524,0.0001,17.36865]
[1779696124855,34.27,77270.02,0.0,0.83533,0.0001,17.36308]
[1779696129890,34.27,77269.82,0.0,0.83531,0.0001,17.36392]
[1779696139960,34.27,77269.38,0.0,0.83529,0.0001,17.36576]
[1779696144995,34.27,77268.86,0.0,0.83524,0.0001,17.36871]
[1779696150030,34.27,77269.58,0.0,0.83532,0.0001,17.36317]
[1779696155065,34.26,77273.88,0.0,0.8358,0.0001,17.32937]
[1779696162114,34.26,77271.41,0.0,0.83556,0.0001,17.34561]
[1779696169164,34.26,77268.96,0.0,0.83532,0.0001,17.36162]
[1779696173192,34.26,77260.36,0.0,0.83443,0.0001,17.41988]
[1779696178227,34.26,77259.37,0.0,0.83432,0.0001,17.42696]
[1779696183262,34.26,77259.28,0.0,0.83431,0.0001,17.42786]
[1779696190554,34.26,77258.0,0.0,0.83418,0.0001,17.43671]
[1779696190592,34.26,77264.63,0.0,0.83488,0.0001,17.39064]
[1779696191332,34.26,77282.93,0.0,0.83676,0.0001,17.26541]
[1779696192339,34.27,77284.76,0.0,0.83689,0.0001,17.25708]
[1779696194627,34.28,77284.65,0.0,0.83682,0.0001,17.26211]
[1779696194629,34.28,77284.65,0.0,0.83682,0.0001,17.26214]
[1779696196748,34.28,77284.97,0.0,0.83684,0.0001,17.26038]
[1779696196834,34.28,77284.88,0.0,0.83682,0.0001,17.26185]
[1779696202412,34.28,77288.38,0.0,0.83716,0.0001,17.23933]
[1779696207447,34.29,77289.64,0.0,0.83728,0.0001,17.23156]
[1779696212482,34.29,77293.41,0.0,0.83769,0.0001,17.2022]
[1779696217517,34.29,77293.2,0.0,0.83766,0.0001,17.20414]
[1779696220538,34.29,77286.64,0.0,0.83699,0.0001,17.2491]
[1779696227587,34.29,77285.96,0.0,0.83692,0.0001,17.25354]
[1779696232623,34.29,77286.31,0.0,0.83696,0.0001,17.25101]
[1779696239934,34.29,77286.43,0.0,0.83697,0.0001,17.25016]
[1779696240679,34.29,77279.43,0.0,0.83625,0.0001,17.29777]
[1779696245716,34.29,77279.55,0.0,0.83627,0.0001,17.29653]
[1779696251758,34.28,77279.55,0.0,0.83628,0.0001,17.296]
[1779696258807,34.28,77281.81,0.0,0.83652,0.0001,17.27998]
[1779696263843,34.28,77280.41,0.0,0.83638,0.0001,17.28927]
[1779696268878,34.28,77279.72,0.0,0.83631,0.0001,17.29361]
[1779696273913,34.28,77279.75,0.0,0.83635,0.0001,17.28919]
[1779696278948,34.28,77279.71,0.0,0.83635,0.0001,17.28929]
[1779696283983,34.28,77279.75,0.0,0.83636,0.0001,17.28884]
[1779696289023,34.28,77279.62,0.0,0.83634,0.0001,17.2896]
[1779696295064,34.28,77279.48,0.0,0.83633,0.0001,17.29043]
[1779696299007,34.28,77279.48,0.0,0.83633,0.0001,17.29043]
[1779696299101,34.28,77322.27,0.0,0.84069,0.0001,16.99786]
[1779696300108,34.28,77321.09,0.0,0.84058,0.0001,17.00584]
[1779696302180,34.28,77318.65,0.0,0.84033,0.0001,17.02242]
[1779696302228,34.28,77318.68,0.0,0.84034,0.0001,17.02209]
[1779696304259,34.28,77319.06,0.0,0.84038,0.0001,17.01937]
[1779696304295,34.28,77319.23,0.0,0.8404,0.0001,17.01808]
[1779696310178,34.28,77317.36,0.0,0.84022,0.0001,17.03024]
[1779696318236,34.28,77317.65,0.0,0.84026,0.0001,17.02741]
[1779696323269,34.27,77317.94,0.0,0.84029,0.0001,17.02488]
[1779696328305,34.27,77311.09,0.0,0.83961,0.0001,17.07123]
[1779696330235,34.27,77307.62,0.0,0.83925,0.0001,17.09499]
[1779696334224,34.27,77307.9,0.0,0.83931,0.0001,17.0892]
[1779696334324,34.27,77307.9,0.0,0.83931,0.0001,17.08919]
[1779696340390,34.27,77308.04,0.0,0.83932,0.0001,17.08819]
[1779696345425,34.27,77308.19,0.0,0.83934,0.0001,17.0871]
[1779696353481,34.27,77308.17,0.0,0.83934,0.0001,17.0871]
[1779696360530,34.27,77302.23,0.0,0.83874,0.0001,17.12754]
[1779696366572,34.27,77300.98,0.0,0.83862,0.0001,17.13551]
[1779696371607,34.27,77300.79,0.0,0.83861,0.0001,17.1363]
[1779696377649,34.27,77300.92,0.0,0.83863,0.0001,17.13478]
[1779696385705,34.27,77297.85,0.0,0.83833,0.0001,17.15491]
[1779696390743,34.27,77297.12,0.0,0.83826,0.0001,17.15932]
[1779696395778,34.27,77298.92,0.0,0.83847,0.0001,17.14323]
[1779696406858,34.27,77299.22,0.0,0.83849,0.0001,17.14228]
[1779696408872,34.27,77289.08,0.0,0.83745,0.0001,17.21182]
[1779696410886,34.27,77288.64,0.0,0.8374,0.0001,17.21491]
[1779696416928,34.27,77287.05,0.0,0.83724,0.0001,17.22586]
[1779696421975,34.27,77286.23,0.0,0.83715,0.0001,17.23152]
[1779696426999,34.27,77284.36,0.0,0.83696,0.0001,17.24428]
[1779696432034,34.27,77283.01,0.0,0.83682,0.0001,17.25344]
[1779696437069,34.27,77282.81,0.0,0.8368,0.0001,17.25472]
[1779696442104,34.27,77280.58,0.0,0.83658,0.0001,17.26989]
[1779696447139,34.27,77280.81,0.0,0.8366,0.0001,17.2682]
[1779696452174,34.27,77280.39,0.0,0.83659,0.0001,17.26712]
[1779696457209,34.27,77273.34,0.0,0.83586,0.0001,17.3152]
[1779696462244,34.27,77273.15,0.0,0.83585,0.0001,17.3161]
[1779696467279,34.27,77272.62,0.0,0.8358,0.0001,17.31937]
[1779696472314,34.27,77272.58,0.0,0.8358,0.0001,17.31926]
[1779696482714,34.26,77272.37,0.0,0.83578,0.0001,17.32048]
[1779696494468,34.26,77271.74,0.0,0.83573,0.0001,17.32355]
[1779696499503,34.26,77269.8,0.0,0.83554,0.0001,17.33643]
[1779696506223,34.26,77270.71,0.0,0.83564,0.0001,17.32992]
[1779696511587,34.26,77270.67,0.0,0.83567,0.0001,17.3258]
[1779696517629,34.26,77270.88,0.0,0.8357,0.0001,17.32401]
[1779696520225,34.26,77272.38,0.0,0.83585,0.0001,17.31371]
[1779696525685,34.26,77271.64,0.0,0.83578,0.0001,17.31839]
[1779696531726,34.26,77273.25,0.0,0.83595,0.0001,17.30722]
[1779696536762,34.26,77271.32,0.0,0.83575,0.0001,17.32024]
[1779696540222,34.26,77271.32,0.0,0.83575,0.0001,17.32024]
[1779696545825,34.26,77272.34,0.0,0.83586,0.0001,17.31285]
[1779696557911,34.26,77271.78,0.0,0.83581,0.0001,17.31611]
[1779696571002,34.25,77271.71,0.0,0.83584,0.0001,17.312]
[1779696576040,34.25,77270.45,0.0,0.83572,0.0001,17.32034]
[1779696581076,34.25,77272.12,0.0,0.83589,0.0001,17.30868]
[1779696585104,34.25,77278.89,0.0,0.83659,0.0001,17.26222]
[1779696588230,34.25,77280.72,0.0,0.83678,0.0001,17.24969]
[1779696593160,34.25,77288.68,0.0,0.83761,0.0001,17.1945]
[1779696598195,34.25,77288.58,0.0,0.83761,0.0001,17.19469]
[1779696603239,34.25,77288.59,0.0,0.83762,0.0001,17.19414]
[1779696610288,34.25,77288.79,0.0,0.83764,0.0001,17.19239]
[1779696614316,34.25,77283.59,0.0,0.8371,0.0001,17.22846]
[1779696619352,34.25,77279.82,0.0,0.83671,0.0001,17.25451]
[1779696624387,34.25,77279.32,0.0,0.83666,0.0001,17.25788]
[1779696632444,34.25,77279.32,0.0,0.83669,0.0001,17.25357]
[1779696637479,34.25,77278.9,0.0,0.83665,0.0001,17.25654]
[1779696642518,34.25,77276.18,0.0,0.83637,0.0001,17.27509]
[1779696647553,34.25,77275.41,0.0,0.83629,0.0001,17.28024]
[1779696652588,34.25,77271.95,0.0,0.83594,0.0001,17.30368]
[1779696657623,34.25,77271.86,0.0,0.83593,0.0001,17.304]
[1779696662658,34.25,77271.65,0.0,0.83591,0.0001,17.30516]
[1779696670232,34.25,77268.87,0.0,0.83563,0.0001,17.32393]
[1779696672728,34.24,77253.62,0.0,0.83406,0.0001,17.42771]
[1779696673735,34.24,77251.87,0.0,0.83388,0.0001,17.43946]
[1779696677763,34.24,77246.76,0.0,0.83336,0.0001,17.47352]
[1779696678770,34.24,77240.49,0.0,0.83271,0.0001,17.5161]
[1779696683805,34.24,77238.78,0.0,0.83255,0.0001,17.52619]
[1779696688840,34.24,77237.28,0.0,0.83242,0.0001,17.53492]
[1779696692227,34.23,77232.44,0.0,0.83192,0.0001,17.56733]
[1779696692310,34.23,77225.14,0.0,0.83118,0.00011,17.61295]
[1779696694231,34.23,77223.61,0.0,0.83102,0.00011,17.6234]
[1779696694320,34.23,77219.9,0.0,0.83064,0.00011,17.64823]
[1779696695889,34.23,77206.06,0.0,0.82918,0.00011,17.74256]
[1779696696896,34.23,77199.59,0.0,0.82849,0.00011,17.78648]
[1779696701931,34.23,77197.61,0.0,0.8283,0.00011,17.79868]
[1779696706965,34.23,77194.87,0.0,0.82803,0.00011,17.81605]
[1779696710994,34.22,77199.82,0.0,0.82857,0.00011,17.78123]
[1779696713008,34.22,77204.94,0.0,0.82912,0.00011,17.74591]
[1779696718046,34.22,77204.08,0.0,0.82904,0.00011,17.75093]
[1779696723080,34.22,77203.08,0.0,0.82895,0.00011,17.75692]
[1779696726101,34.22,77211.56,0.0,0.82986,0.00011,17.6986]
[1779696731136,34.22,77214.89,0.0,0.83021,0.00011,17.67553]
[1779696737178,34.22,77215.15,0.0,0.83025,0.00011,17.67342]
[1779696742214,34.22,77214.87,0.0,0.83022,0.00011,17.67503]
[1779696748259,34.21,77215.01,0.0,0.83024,0.00011,17.67372]
[1779696753294,34.21,77214.13,0.0,0.83018,0.00011,17.67558]
[1779696758329,34.21,77213.42,0.0,0.83011,0.00011,17.68005]
[1779696763364,34.21,77213.25,0.0,0.8301,0.00011,17.68084]
[1779696768399,34.21,77212.99,0.0,0.83008,0.00011,17.68222]
[1779696773434,34.21,77213.08,0.0,0.83009,0.00011,17.68123]
[1779696779476,34.21,77212.43,0.0,0.83003,0.00011,17.68519]
[1779696784511,34.21,77207.87,0.0,0.82956,0.00011,17.7158]
[1779696789546,34.21,77207.82,0.0,0.82956,0.00011,17.71553]
[1779696796595,34.21,77207.57,0.0,0.82955,0.00011,17.71639]
[1779696801636,34.2,77207.64,0.0,0.82956,0.00011,17.71529]
[1779696806671,34.2,77210.91,0.0,0.82992,0.00011,17.6924]
[1779696811705,34.2,77210.95,0.0,0.82995,0.00011,17.68782]
[1779696816741,34.2,77215.32,0.0,0.83042,0.00011,17.65762]
[1779696821776,34.2,77215.54,0.0,0.83045,0.00011,17.65594]
[1779696823790,34.2,77226.22,0.0,0.83158,0.00011,17.58289]
[1779696825804,34.2,77227.05,0.0,0.83167,0.00011,17.57695]
[1779696827098,34.2,77226.69,0.0,0.83163,0.00011,17.57929]
[1779696832854,34.2,77227.58,0.0,0.83174,0.00011,17.57241]
[1779696837889,34.2,77226.82,0.0,0.83167,0.00011,17.57681]
[1779696842924,34.19,77225.95,0.0,0.83159,0.00011,17.58214]
[1779696847958,34.19,77225.94,0.0,0.83159,0.00011,17.58158]
[1779696852993,34.19,77227.92,0.0,0.83183,0.00011,17.5664]
[1779696859037,34.19,77228.2,0.0,0.83188,0.00011,17.56263]
[1779696864072,34.18,77227.16,0.0,0.8318,0.00011,17.56823]
[1779696869107,34.18,77227.35,0.0,0.83184,0.00011,17.56539]
[1779696870513,34.18,77227.35,0.0,0.83184,0.00011,17.56539]
[1779696870565,34.18,77227.35,0.0,0.83184,0.00011,17.56539]
[1779696870721,34.18,77227.35,0.0,0.83184,0.00011,17.56539]
[1779696876156,34.17,77225.82,0.0,0.83174,0.00011,17.56991]
[1779696877548,34.17,77225.82,0.0,0.83174,0.00011,17.56991]
[1779696877711,34.17,77225.82,0.0,0.83174,0.00011,17.56991]
[1779696877723,34.17,77225.82,0.0,0.83174,0.00011,17.56991]
[1779696877754,34.17,77218.08,0.0,0.83092,0.00011,17.62263]
[1779696879177,34.17,77212.37,0.0,0.83032,0.00011,17.66168]
[1779696884268,34.17,77209.09,0.0,0.82997,0.00011,17.68407]
[1779696884320,34.17,77209.09,0.0,0.82997,0.00011,17.68407]
[1779696884465,34.17,77209.09,0.0,0.82997,0.00011,17.68407]
[1779696884473,34.17,77208.15,0.0,0.82988,0.00011,17.69041]
[1779696885132,34.17,77208.15,0.0,0.82988,0.00011,17.69041]
[1779696885181,34.17,77208.15,0.0,0.82988,0.00011,17.69041]
[1779696885224,34.17,77208.15,0.0,0.82988,0.00011,17.69041]
[1779696893275,34.17,77208.59,0.0,0.82993,0.00011,17.68707]
[1779696894487,34.17,77208.59,0.0,0.82993,0.00011,17.68707]
[1779696894506,34.17,77208.59,0.0,0.82993,0.00011,17.68707]
[1779696894723,34.17,77208.59,0.0,0.82993,0.00011,17.68707]
[1779696898611,34.17,77208.13,0.0,0.82988,0.00011,17.69007]
[1779696898659,34.17,77208.13,0.0,0.82988,0.00011,17.69007]
[1779696898724,34.17,77208.13,0.0,0.82988,0.00011,17.69007]
[1779696898814,34.17,77208.36,0.0,0.82991,0.00011,17.68842]
[1779696904348,34.17,77208.33,0.0,0.8299,0.00011,17.68852]
[1779696904422,34.17,77208.33,0.0,0.8299,0.00011,17.68852]
[1779696904450,34.17,77208.33,0.0,0.8299,0.00011,17.68852]
[1779696904506,34.17,77208.33,0.0,0.8299,0.00011,17.68852]
[1779696905361,34.17,77216.91,0.0,0.83081,0.00011,17.62974]
[1779696907968,34.17,77218.0,0.0,0.83093,0.00011,17.62229]
[1779696908721,34.17,77218.0,0.0,0.83093,0.00011,17.62229]
[1779696908771,34.17,77218.0,0.0,0.83093,0.00011,17.62229]
[1779696908821,34.17,77218.43,0.0,0.83097,0.00011,17.61944]
[1779696908973,34.17,77218.43,0.0,0.83097,0.00011,17.61944]
[1779696914425,34.17,77217.59,0.0,0.83088,0.00011,17.62538]
[1779696917554,34.17,77217.11,0.0,0.83083,0.00011,17.62872]
[1779696917605,34.17,77217.11,0.0,0.83083,0.00011,17.62872]
[1779696917722,34.17,77217.11,0.0,0.83083,0.00011,17.62872]
[1779696917780,34.17,77216.97,0.0,0.83081,0.00011,17.62972]
[1779696923488,34.17,77217.33,0.0,0.83085,0.00011,17.62735]
[1779696924739,34.17,77217.33,0.0,0.83085,0.00011,17.62735]
[1779696924784,34.17,77217.33,0.0,0.83085,0.00011,17.62735]
[1779696924840,34.17,77216.91,0.0,0.83081,0.00011,17.63025]
[1779696924970,34.17,77216.91,0.0,0.83081,0.00011,17.63025]
[1779696925595,34.17,77216.91,0.0,0.83081,0.00011,17.63025]
[1779696925730,34.17,77216.91,0.0,0.83081,0.00011,17.63025]
[1779696925823,34.17,77217.03,0.0,0.83082,0.00011,17.62944]
[1779696931546,34.17,77217.63,0.0,0.83091,0.00011,17.62161]
[1779696932559,34.17,77217.63,0.0,0.83091,0.00011,17.62161]
[1779696932722,34.17,77217.63,0.0,0.83091,0.00011,17.62161]
[1779696932726,34.17,77217.63,0.0,0.83091,0.00011,17.62161]
[1779696932800,34.17,77217.48,0.0,0.83089,0.00011,17.62265]
[1779696938349,34.17,77217.45,0.0,0.83089,0.00011,17.62292]
[1779696938471,34.17,77217.45,0.0,0.83089,0.00011,17.62292]
[1779696938595,34.17,77217.12,0.0,0.83085,0.00011,17.62519]
[1779696943631,34.17,77216.0,0.0,0.83073,0.00011,17.63288]
[1779696949250,34.17,77212.83,0.0,0.8304,0.00011,17.65449]
[1779696949254,34.17,77212.83,0.0,0.8304,0.00011,17.65449]
[1779696949471,34.17,77212.83,0.0,0.8304,0.00011,17.65449]
[1779696949487,34.17,77212.83,0.0,0.8304,0.00011,17.65442]
[1779696954708,34.17,77215.18,0.0,0.83065,0.00011,17.63827]
[1779696958489,34.17,77214.08,0.0,0.83053,0.00011,17.64577]
[1779696958552,34.17,77214.08,0.0,0.83053,0.00011,17.64577]
[1779696958722,34.17,77214.08,0.0,0.83053,0.00011,17.64577]
[1779696958736,34.17,77213.91,0.0,0.83052,0.00011,17.64691]
[1779696961616,34.17,77216.1,0.0,0.83075,0.00011,17.63189]
[1779696961725,34.17,77216.1,0.0,0.83075,0.00011,17.63189]
[1779696961757,34.17,77217.09,0.0,0.83085,0.00011,17.62512]
[1779696966792,34.17,77217.52,0.0,0.8309,0.00011,17.62227]
[1779696969599,34.17,77218.4,0.0,0.83099,0.00011,17.61629]
[1779696969652,34.17,77218.4,0.0,0.83099,0.00011,17.61629]
[1779696969723,34.17,77218.4,0.0,0.83099,0.00011,17.61629]
[1779696969809,34.17,77218.4,0.0,0.83099,0.00011,17.61631]
[1779696974849,34.17,77218.53,0.0,0.831,0.00011,17.61553]
[1779696981898,34.17,77219.38,0.0,0.83109,0.00011,17.6099]
[1779696983911,34.17,77224.42,0.0,0.83162,0.00011,17.57549]
[1779696985925,34.17,77229.91,0.0,0.8322,0.00011,17.53769]
[1779696986826,34.17,77229.91,0.0,0.8322,0.00011,17.53769]
[1779696986878,34.17,77229.91,0.0,0.8322,0.00011,17.53769]
[1779696986971,34.17,77229.91,0.0,0.8322,0.00011,17.53769]
[1779696986933,34.17,77229.81,0.0,0.83219,0.00011,17.5383]
[1779696992975,34.17,77227.05,0.0,0.83194,0.00011,17.5527]
[1779696995695,34.17,77226.31,0.0,0.83186,0.00011,17.55753]
[1779696995724,34.17,77226.31,0.0,0.83186,0.00011,17.55753]
[1779696995745,34.17,77226.31,0.0,0.83186,0.00011,17.55753]
[1779696995796,34.17,77226.31,0.0,0.83186,0.00011,17.5574]
[1779696998804,34.17,77226.32,0.0,0.83187,0.00011,17.55708]
[1779696998972,34.17,77226.32,0.0,0.83187,0.00011,17.55708]
[1779696999017,34.17,77226.39,0.0,0.83188,0.00011,17.55647]
[1779697003793,34.17,77229.64,0.0,0.83223,0.00011,17.53385]
[1779697003874,34.17,77229.64,0.0,0.83223,0.00011,17.53385]
[1779697003977,34.17,77229.64,0.0,0.83223,0.00011,17.53385]
[1779697003975,34.17,77228.44,0.0,0.8321,0.00011,17.54184]
[1779697010094,34.17,77228.84,0.0,0.83215,0.00011,17.53843]
[1779697015129,34.17,77229.08,0.0,0.83219,0.00011,17.53625]
[1779697016721,34.17,77229.08,0.0,0.83219,0.00011,17.53625]
[1779697016758,34.17,77229.08,0.0,0.83219,0.00011,17.53625]
[1779697016973,34.17,77229.08,0.0,0.83219,0.00011,17.53625]
[1779697016823,34.17,77229.35,0.0,0.83222,0.00011,17.5342]
[1779697022178,34.17,77230.18,0.0,0.83231,0.00011,17.52802]
[1779697027213,34.16,77230.41,0.0,0.83235,0.00011,17.52599]
[1779697029893,34.16,77230.41,0.0,0.83235,0.00011,17.52599]
[1779697029917,34.16,77230.41,0.0,0.83235,0.00011,17.52599]
[1779697029974,34.16,77230.41,0.0,0.83235,0.00011,17.52599]
[1779697030047,34.16,77230.51,0.0,0.83237,0.00011,17.52463]
[1779697035269,34.16,77230.29,0.0,0.83236,0.00011,17.52513]
[1779697037568,34.16,77230.13,0.0,0.83234,0.00011,17.52614]
[1779697037623,34.16,77230.13,0.0,0.83234,0.00011,17.52614]
[1779697037725,34.16,77230.13,0.0,0.83234,0.00011,17.52614]
[1779697037793,34.16,77231.13,0.0,0.83245,0.00011,17.51915]
[1779697043325,34.16,77230.91,0.0,0.83243,0.00011,17.5203]
[1779697046821,34.16,77230.49,0.0,0.8324,0.00011,17.52261]
[1779697046872,34.16,77230.49,0.0,0.8324,0.00011,17.52261]
[1779697046973,34.16,77230.49,0.0,0.8324,0.00011,17.52261]
[1779697047068,34.16,77230.46,0.0,0.8324,0.00011,17.52225]
[1779697052628,34.15,77227.71,0.0,0.83216,0.00011,17.5361]
[1779697052673,34.15,77227.71,0.0,0.83216,0.00011,17.5361]
[1779697052721,34.15,77227.71,0.0,0.83216,0.00011,17.5361]
[1779697052774,34.15,77223.98,0.0,0.83177,0.00011,17.56142]
[1779697058431,34.15,77223.35,0.0,0.83171,0.00011,17.56509]
[1779697063315,34.15,77221.71,0.0,0.83154,0.00011,17.57581]
[1779697063331,34.15,77221.71,0.0,0.83154,0.00011,17.57581]
[1779697063473,34.15,77221.71,0.0,0.83154,0.00011,17.57581]
[1779697063574,34.15,77221.67,0.0,0.83154,0.00011,17.57595]
[1779697069508,34.15,77221.71,0.0,0.83156,0.00011,17.57486]
[1779697074338,34.15,77222.02,0.0,0.83159,0.00011,17.5726]
[1779697074388,34.15,77222.02,0.0,0.83159,0.00011,17.5726]
[1779697074472,34.15,77222.02,0.0,0.83159,0.00011,17.5726]
[1779697074489,34.15,77222.02,0.0,0.8316,0.00011,17.57208]
[1779697082599,34.15,77221.49,0.0,0.83156,0.00011,17.57464]
[1779697083768,34.15,77221.49,0.0,0.83156,0.00011,17.57464]
[1779697083820,34.15,77221.49,0.0,0.83156,0.00011,17.57464]
[1779697083975,34.15,77221.49,0.0,0.83156,0.00011,17.57464]
[1779697084042,34.14,77220.03,0.0,0.83141,0.00011,17.58436]
[1779697091663,34.14,77218.86,0.0,0.8313,0.00011,17.59126]
[1779697095285,34.14,77218.91,0.0,0.83132,0.00011,17.59027]
[1779697095291,34.14,77218.91,0.0,0.83132,0.00011,17.59027]
[1779697095472,34.14,77218.91,0.0,0.83132,0.00011,17.59027]
[1779697097705,34.14,77219.17,0.0,0.83135,0.00011,17.588]
[1779697102740,34.14,77219.1,0.0,0.83136,0.00011,17.58767]
[1779697109875,34.14,77218.89,0.0,0.83135,0.00011,17.58845]
[1779697109971,34.14,77218.89,0.0,0.83135,0.00011,17.58845]
[1779697110060,34.14,77219.02,0.0,0.83137,0.00011,17.58707]
[1779697115626,34.13,77218.94,0.0,0.83139,0.00011,17.58328]
[1779697116186,34.13,77221.93,0.0,0.83172,0.00011,17.56211]
[1779697116199,34.13,77221.93,0.0,0.83172,0.00011,17.56211]
[1779697116225,34.13,77221.93,0.0,0.83172,0.00011,17.56211]
[1779697116838,34.13,77222.91,0.0,0.83182,0.00011,17.55527]
[1779697129562,34.13,77222.92,0.0,0.83183,0.00011,17.55474]
[1779697129614,34.13,77222.92,0.0,0.83183,0.00011,17.55474]
[1779697129722,34.13,77222.92,0.0,0.83183,0.00011,17.55474]
[1779697129823,34.13,77222.92,0.0,0.83185,0.00011,17.55372]
[1779697134964,34.13,77222.37,0.0,0.8318,0.00011,17.5569]
[1779697139999,34.13,77222.2,0.0,0.83179,0.00011,17.55748]
[1779697145034,34.13,77222.85,0.0,0.83187,0.00011,17.55242]
[1779697150610,34.12,77223.13,0.0,0.8319,0.00011,17.55007]
[1779697150661,34.12,77223.13,0.0,0.8319,0.00011,17.55007]
[1779697150724,34.12,77223.13,0.0,0.8319,0.00011,17.55007]
[1779697150822,34.12,77223.13,0.0,0.83191,0.00011,17.54984]
[1779697156110,34.12,77223.44,0.0,0.83195,0.00011,17.54718]
[1779697163159,34.12,77223.48,0.0,0.83196,0.00011,17.54615]
[1779697170209,34.12,77223.45,0.0,0.83197,0.00011,17.54561]
[1779697175650,34.12,77224.28,0.0,0.83209,0.00011,17.53563]
[1779697175717,34.12,77224.28,0.0,0.83209,0.00011,17.53563]
[1779697175752,34.12,77224.94,0.0,0.83216,0.00011,17.531]
[1779697176714,34.12,77224.94,0.0,0.83216,0.00011,17.531]
[1779697178267,34.12,77231.29,0.0,0.83284,0.00011,17.48665]
[1779697179221,34.12,77231.29,0.0,0.83284,0.00011,17.48665]
[1779697179272,34.12,77232.52,0.0,0.83297,0.0001,17.47798]
[1779697184308,34.11,77232.46,0.0,0.83298,0.0001,17.47727]
[1779697191356,34.11,77233.37,0.0,0.8331,0.0001,17.46948]
[1779697194378,34.11,77237.61,0.0,0.83356,0.0001,17.43975]
[1779697195517,34.11,77237.61,0.0,0.83356,0.0001,17.43975]
[1779697195581,34.11,77237.61,0.0,0.83356,0.0001,17.43975]
[1779697195586,34.11,77238.01,0.0,0.8336,0.0001,17.43682]
[1779697197231,34.11,77238.01,0.0,0.8336,0.0001,17.43682]
[1779697198406,34.11,77245.98,0.0,0.83444,0.0001,17.38162]
[1779697199307,34.11,77245.98,0.0,0.83444,0.0001,17.38162]
[1779697199356,34.11,77245.98,0.0,0.83444,0.0001,17.38162]
[1779697199413,34.11,77246.24,0.0,0.83447,0.0001,17.37974]
[1779697201223,34.11,77246.24,0.0,0.83447,0.0001,17.37974]
[1779697202437,34.11,77249.34,0.0,0.8348,0.0001,17.35822]
[1779697207472,34.11,77250.19,0.0,0.83489,0.0001,17.35213]
[1779697213903,34.11,77252.97,0.0,0.83518,0.0001,17.333]
[1779697220563,34.11,77253.72,0.0,0.83526,0.0001,17.32789]
[1779697223583,34.11,77258.45,0.0,0.83575,0.0001,17.2955]
[1779697227611,34.11,77262.12,0.0,0.83613,0.0001,17.27025]
[1779697231640,34.11,77258.77,0.0,0.83582,0.0001,17.28895]
[1779697236675,34.1,77259.15,0.0,0.83586,0.0001,17.2859]
[1779697241710,34.1,77259.1,0.0,0.83586,0.0001,17.28588]
[1779697246745,34.1,77258.96,0.0,0.83585,0.0001,17.28646]
[1779697251780,34.1,77259.15,0.0,0.83588,0.0001,17.28476]
[1779697256819,34.1,77259.6,0.0,0.83593,0.0001,17.28129]
[1779697261856,34.1,77260.63,0.0,0.83604,0.0001,17.2738]
[1779697262869,34.1,77267.01,0.0,0.83671,0.0001,17.22984]
[1779697263869,34.1,77270.97,0.0,0.83712,0.0001,17.20251]
[1779697264876,34.1,77271.1,0.0,0.83713,0.0001,17.20151]
[1779697270919,34.1,77269.86,0.0,0.83701,0.0001,17.20975]
[1779697275954,34.1,77271.26,0.0,0.83716,0.0001,17.19985]
[1779697280989,34.1,77273.43,0.0,0.83738,0.0001,17.18475]
[1779697282796,34.1,77272.77,0.0,0.83732,0.0001,17.18925]
[1779697282972,34.1,77272.77,0.0,0.83732,0.0001,17.18925]
[1779697283003,34.1,77275.45,0.0,0.8376,0.0001,17.17057]
[1779697283665,34.1,77275.45,0.0,0.8376,0.0001,17.17057]
[1779697284010,34.1,77280.16,0.0,0.83809,0.0001,17.13795]
[1779697285222,34.1,77280.16,0.0,0.83809,0.0001,17.13795]
[1779697296094,34.09,77282.58,0.0,0.83839,0.0001,17.11517]
[1779697299115,34.09,77279.66,0.0,0.8381,0.0001,17.13468]
[1779697300123,34.09,77279.63,0.0,0.8381,0.0001,17.13467]
[1779697302136,34.09,77279.78,0.0,0.83812,0.0001,17.13321]
[1779697303143,34.09,77279.46,0.0,0.83809,0.0001,17.13519]
[1779697305157,34.09,77280.03,0.0,0.83816,0.0001,17.13082]
[1779697310192,34.09,77280.0,0.0,0.83817,0.0001,17.12995]
[1779697315227,34.08,77280.04,0.0,0.83819,0.0001,17.12861]
[1779697320261,34.08,77280.77,0.0,0.83828,0.0001,17.12249]
[1779697325297,34.08,77279.25,0.0,0.83814,0.0001,17.13188]
[1779697327311,34.08,77279.33,0.0,0.83816,0.0001,17.1309]
[1779697328318,34.08,77276.63,0.0,0.83788,0.0001,17.14926]
[1779697329325,34.08,77274.68,0.0,0.83768,0.0001,17.16243]
[1779697331338,34.08,77273.82,0.0,0.8376,0.0001,17.16782]
[1779697333353,34.08,77274.89,0.0,0.83772,0.0001,17.15993]
[1779697338388,34.07,77275.95,0.0,0.83785,0.0001,17.15134]
[1779697340403,34.07,77273.82,0.0,0.83764,0.0001,17.16548]
[1779697341409,34.07,77272.03,0.0,0.83746,0.0001,17.17752]
[1779697349466,34.07,77271.7,0.0,0.83746,0.0001,17.17745]
[1779697350473,34.07,77269.93,0.0,0.83728,0.0001,17.18932]
[1779697351480,34.06,77269.19,0.0,0.83723,0.0001,17.19023]
[1779697354501,34.06,77268.19,0.0,0.83714,0.0001,17.19614]
[1779697355508,34.06,77265.9,0.0,0.83691,0.0001,17.21157]
[1779697356515,34.06,77265.29,0.0,0.83685,0.0001,17.21542]
[1779697360543,34.06,77263.12,0.0,0.83665,0.0001,17.22893]
[1779697361550,34.06,77261.57,0.0,0.83649,0.0001,17.23944]
[1779697365334,34.06,77256.96,0.0,0.83602,0.0001,17.27051]
[1779697365578,34.06,77255.91,0.0,0.83591,0.0001,17.27773]
[1779697366585,34.06,77252.75,0.0,0.83559,0.0001,17.29932]
[1779697367592,34.06,77250.5,0.0,0.83535,0.0001,17.31475]
[1779697368599,34.06,77248.97,0.0,0.83519,0.0001,17.32522]
[1779697373634,34.05,77248.89,0.0,0.83519,0.0001,17.32518]
[1779697374640,34.05,77250.15,0.0,0.83533,0.0001,17.31631]
[1779697375648,34.05,77250.97,0.0,0.83542,0.0001,17.31048]
[1779697380683,34.05,77250.35,0.0,0.83536,0.0001,17.31384]
[1779697381690,34.05,77244.19,0.0,0.83472,0.0001,17.35603]
[1779697382697,34.05,77241.71,0.0,0.83447,0.0001,17.37285]
[1779697387732,34.05,77244.0,0.0,0.83473,0.0001,17.35581]
[1779697389746,34.05,77245.43,0.0,0.83488,0.0001,17.34556]
[1779697390753,34.05,77244.57,0.0,0.8348,0.0001,17.35127]
[1779697393774,34.05,77246.04,0.0,0.83496,0.0001,17.34056]
[1779697398809,34.04,77246.77,0.0,0.83505,0.0001,17.33466]
[1779697399816,34.04,77249.41,0.0,0.83532,0.0001,17.31633]
[1779697404851,34.04,77249.4,0.0,0.83533,0.0001,17.31572]
[1779697409886,34.04,77249.11,0.0,0.83531,0.0001,17.31704]
[1779697412908,34.04,77247.68,0.0,0.8352,0.0001,17.32262]
[1779697417942,34.04,77247.34,0.0,0.83517,0.0001,17.32428]
[1779697421970,34.04,77246.46,0.0,0.83509,0.0001,17.32979]
[1779697425998,34.04,77245.35,0.0,0.83498,0.0001,17.33685]
[1779697430028,34.03,77243.76,0.0,0.83483,0.0001,17.34688]
[1779697435063,34.03,77242.56,0.0,0.83472,0.0001,17.35419]
[1779697439091,34.03,77241.34,0.0,0.8346,0.0001,17.36184]
[1779697444126,34.03,77241.61,0.0,0.83464,0.0001,17.35901]
[1779697446140,34.03,77240.17,0.0,0.8345,0.0001,17.36854]
[1779697451175,34.03,77240.32,0.0,0.83453,0.0001,17.36653]
[1779697457217,34.02,77239.21,0.0,0.83443,0.0001,17.37302]
[1779697462252,34.02,77239.78,0.0,0.8345,0.0001,17.36813]
[1779697468294,34.02,77239.7,0.0,0.83451,0.0001,17.36758]
[1779697473329,34.02,77239.52,0.0,0.83453,0.0001,17.36406]
[1779697479372,34.01,77239.62,0.0,0.83456,0.0001,17.36235]
[1779697482392,34.01,77237.55,0.0,0.83435,0.0001,17.37609]
[1779697483400,34.01,77236.44,0.0,0.83423,0.0001,17.38355]
[1779697488435,34.01,77234.95,0.0,0.83411,0.0001,17.39188]
[1779697489444,34.01,77233.87,0.0,0.834,0.0001,17.39884]
[1779697496914,34.01,77233.47,0.0,0.83396,0.0001,17.40106]
[1779697501528,34.0,77238.07,0.0,0.83448,0.0001,17.36686]
[1779697502535,34.0,77239.13,0.0,0.8346,0.0001,17.35939]
[1779697507570,34.0,77239.67,0.0,0.83467,0.0001,17.35468]
[1779697511598,34.0,77241.85,0.0,0.83491,0.0001,17.3389]
[1779697515626,34.0,77243.41,0.0,0.83508,0.0001,17.32747]
[1779697520661,33.99,77242.64,0.0,0.83501,0.0001,17.332]
[1779697526703,33.99,77242.9,0.0,0.83505,0.0001,17.3293]
[1779697532745,33.99,77243.49,0.0,0.83516,0.0001,17.3205]
[1779697534759,33.99,77244.93,0.0,0.83531,0.0001,17.3103]
[1779697543822,33.99,77239.5,0.0,0.83476,0.0001,17.34658]
[1779697544829,33.99,77230.23,0.0,0.83379,0.00011,17.41026]
[1779697545836,33.99,77230.25,0.0,0.83379,0.00011,17.40986]
[1779697552885,33.98,77229.74,0.0,0.83377,0.00011,17.41154]
[1779697556913,33.98,77231.6,0.0,0.83398,0.00011,17.39765]
[1779697562955,33.97,77231.64,0.0,0.83402,0.00011,17.39479]
[1779697567991,33.97,77230.6,0.0,0.83395,0.00011,17.39964]
[1779697573026,33.96,77228.81,0.0,0.83379,0.00011,17.40973]
[1779697574033,33.96,77227.71,0.0,0.83368,0.00011,17.41687]
[1779697579068,33.96,77228.46,0.0,0.83379,0.00011,17.40945]
[1779697582089,33.96,77226.73,0.0,0.83363,0.00011,17.42005]
[1779697583233,33.96,77226.73,0.0,0.83363,0.00011,17.42005]
[1779697589137,33.95,77225.64,0.0,0.83357,0.00011,17.42432]
[1779697592159,33.95,77224.05,0.0,0.83345,0.00011,17.42996]
[1779697597194,33.94,77224.44,0.0,0.83352,0.00011,17.42481]
[1779697605250,33.93,77223.83,0.0,0.83353,0.00011,17.42448]
[1779697611295,33.92,77224.32,0.0,0.83362,0.00011,17.41805]
[1779697616329,33.92,77224.69,0.0,0.8337,0.00011,17.41293]
[1779697619350,33.92,77221.63,0.0,0.8334,0.00011,17.43257]
[1779697624385,33.91,77221.37,0.0,0.83341,0.00011,17.43192]
[1779697629420,33.91,77221.4,0.0,0.83345,0.00011,17.42928]
[1779697634455,33.9,77221.34,0.0,0.83348,0.00011,17.42729]
[1779697638483,33.9,77222.8,0.0,0.83366,0.00011,17.41529]
[1779697643518,33.89,77223.65,0.0,0.83378,0.00011,17.4071]
[1779697648553,33.89,77224.02,0.0,0.83386,0.00011,17.40225]
[1779697651574,33.88,77226.45,0.0,0.83416,0.00011,17.38021]
[1779697655602,33.88,77224.29,0.0,0.83396,0.00011,17.39339]
[1779697656611,33.88,77226.83,0.0,0.83423,0.00011,17.37538]
[1779697662652,33.87,77226.79,0.0,0.83427,0.00011,17.37306]
[1779697666680,33.87,77229.78,0.0,0.83461,0.00011,17.35066]
[1779697670708,33.87,77228.05,0.0,0.83445,0.00011,17.361]
[1779697672722,33.86,77229.29,0.0,0.83459,0.00011,17.3516]
[1779697677757,33.86,77228.55,0.0,0.83454,0.00011,17.35466]
[1779697685813,33.85,77228.49,0.0,0.83459,0.00011,17.3518]
[1779697688834,33.85,77227.18,0.0,0.83447,0.00011,17.35962]
[1779697691855,33.85,77225.36,0.0,0.83429,0.00011,17.37094]
[1779697696890,33.84,77225.22,0.0,0.83431,0.00011,17.36973]
[1779697699911,33.84,77226.48,0.0,0.83446,0.00011,17.35973]
[1779697701925,33.84,77231.03,0.0,0.83495,0.00011,17.3274]
[1779697702932,33.84,77235.33,0.0,0.83541,0.0001,17.29726]
[1779697704946,33.84,77236.46,0.0,0.83554,0.0001,17.28878]
[1779697708974,33.83,77237.44,0.0,0.83566,0.0001,17.28071]
[1779697715350,33.83,77236.73,0.0,0.83563,0.0001,17.28051]
[1779697723072,33.82,77236.22,0.0,0.83562,0.0001,17.28114]
[1779697728108,33.82,77236.38,0.0,0.83566,0.0001,17.27871]
[1779697729114,33.82,77235.37,0.0,0.83555,0.0001,17.28545]
[1779697734149,33.82,77235.18,0.0,0.83555,0.0001,17.28547]
[1779697739188,33.82,77235.33,0.0,0.83559,0.0001,17.28318]
[1779697744223,33.81,77235.48,0.0,0.83562,0.0001,17.28095]
[1779697749265,33.81,77235.72,0.0,0.83566,0.0001,17.27815]
[1779697759366,33.81,77235.27,0.0,0.83563,0.0001,17.2804]
[1779697765377,33.8,77235.02,0.0,0.83564,0.0001,17.27949]
[1779697770413,33.8,77235.2,0.0,0.83567,0.0001,17.27729]
[1779697775448,33.8,77235.14,0.0,0.83571,0.0001,17.27291]
[1779697781490,33.8,77235.61,0.0,0.83577,0.0001,17.26857]
[1779697786525,33.8,77235.7,0.0,0.83579,0.0001,17.26711]
[1779697792567,33.79,77235.3,0.0,0.83577,0.0001,17.26889]
[1779697801630,33.79,77235.98,0.0,0.83586,0.0001,17.26272]
[1779697804650,33.79,77239.7,0.0,0.83626,0.0001,17.23646]
[1779697809686,33.79,77239.43,0.0,0.83624,0.0001,17.23761]
[1779697810692,33.79,77240.43,0.0,0.83635,0.0001,17.23051]
[1779697815728,33.79,77239.66,0.0,0.83628,0.0001,17.23508]
[1779697820763,33.78,77239.06,0.0,0.83623,0.0001,17.23844]
[1779697829826,33.78,77238.61,0.0,0.8362,0.0001,17.24008]
[1779697836875,33.78,77238.47,0.0,0.83623,0.0001,17.23605]
[1779697843924,33.78,77238.79,0.0,0.83628,0.0001,17.23273]
[1779697848959,33.77,77239.21,0.0,0.83633,0.0001,17.22904]
[1779697850973,33.77,77240.6,0.0,0.83648,0.0001,17.21911]
[1779697858022,33.77,77240.77,0.0,0.83652,0.0001,17.21699]
[1779697863057,33.77,77242.0,0.0,0.83665,0.0001,17.20779]
[1779697864064,33.77,77245.16,0.0,0.83699,0.0001,17.18574]
[1779697865071,33.77,77246.92,0.0,0.83717,0.0001,17.1734]
[1779697868092,33.77,77247.76,0.0,0.83726,0.0001,17.16725]
[1779697873127,33.77,77247.98,0.0,0.83729,0.0001,17.16522]
[1779697879168,33.77,77249.08,0.0,0.83742,0.0001,17.15698]
[1779697882190,33.77,77249.95,0.0,0.83751,0.0001,17.15067]
[1779697883197,33.77,77250.99,0.0,0.83762,0.0001,17.14337]
[1779697888232,33.77,77251.54,0.0,0.83769,0.0001,17.13918]
[1779697893267,33.76,77251.28,0.0,0.83769,0.0001,17.13674]
[1779697898302,33.76,77251.21,0.0,0.83769,0.0001,17.13684]
[1779697905351,33.76,77251.14,0.0,0.83769,0.0001,17.13676]
[1779697910386,33.76,77251.06,0.0,0.83769,0.0001,17.1369]
[1779697913412,33.76,77250.28,0.0,0.83761,0.0001,17.14207]
[1779697914414,33.76,77243.97,0.0,0.83695,0.0001,17.1858]
[1779697915421,33.76,77245.26,0.0,0.83709,0.0001,17.17675]
[1779697920456,33.76,77247.04,0.0,0.83729,0.0001,17.16368]
[1779697923477,33.76,77245.72,0.0,0.83715,0.0001,17.17245]
[1779697928512,33.76,77245.17,0.0,0.83711,0.0001,17.17557]
[1779697940597,33.75,77245.18,0.0,0.83713,0.0001,17.17363]
[1779697947650,33.75,77245.4,0.0,0.83717,0.0001,17.17109]
[1779697952686,33.75,77241.28,0.0,0.83678,0.0001,17.1951]
[1779697953693,33.75,77240.08,0.0,0.83666,0.0001,17.20326]
[1779697959740,33.75,77240.57,0.0,0.83672,0.0001,17.19873]
[1779697964775,33.75,77241.33,0.0,0.83682,0.0001,17.19259]
[1779697970817,33.74,77240.73,0.0,0.83677,0.0001,17.19575]
[1779697975852,33.74,77240.41,0.0,0.83675,0.0001,17.19713]
[1779697984915,33.74,77240.48,0.0,0.83678,0.0001,17.19513]
[1779697990957,33.74,77240.82,0.0,0.83683,0.0001,17.19178]
[1779697998006,33.73,77240.25,0.0,0.83678,0.0001,17.1946]
[1779698002037,33.73,77241.54,0.0,0.83693,0.0001,17.18497]
[1779698008079,33.73,77241.48,0.0,0.83693,0.0001,17.18449]
[1779698013114,33.73,77241.32,0.0,0.83696,0.0001,17.18095]
[1779698015128,33.73,77238.91,0.0,0.83671,0.0001,17.1974]
[1779698016135,33.73,77237.75,0.0,0.83659,0.0001,17.20528]
[1779698017141,33.73,77233.55,0.0,0.83615,0.00011,17.23428]
[1779698018149,33.73,77236.77,0.0,0.83649,0.0001,17.21168]
[1779698019156,33.73,77239.03,0.0,0.83673,0.0001,17.19579]
[1779698024192,33.72,77241.5,0.0,0.837,0.0001,17.17775]
[1779698027213,33.72,77242.4,0.0,0.8371,0.0001,17.17107]
[1779698032248,33.72,77241.76,0.0,0.83705,0.0001,17.17481]
[1779698034460,33.72,77242.7,0.0,0.83715,0.0001,17.16798]
[1779698042318,33.72,77243.22,0.0,0.83722,0.0001,17.1633]
[1779698047353,33.72,77243.55,0.0,0.83726,0.0001,17.16033]
[1779698050375,33.72,77242.65,0.0,0.83718,0.0001,17.16619]
[1779698056417,33.72,77242.26,0.0,0.83715,0.0001,17.16808]
[1779698063466,33.71,77242.43,0.0,0.83718,0.0001,17.16582]
[1779698068501,33.71,77242.3,0.0,0.83718,0.0001,17.16597]
[1779698073537,33.71,77241.54,0.0,0.83714,0.0001,17.16658]
[1779698078572,33.71,77241.84,0.0,0.83718,0.0001,17.16365]
[1779698081593,33.71,77243.11,0.0,0.83732,0.0001,17.15428]
[1779698085621,33.71,77244.26,0.0,0.83745,0.0001,17.14557]
[1779698090660,33.7,77244.61,0.0,0.8375,0.0001,17.14232]
[1779698097708,33.7,77244.96,0.0,0.83755,0.0001,17.13884]
[1779698104762,33.7,77248.67,0.0,0.83795,0.0001,17.11212]
[1779698105769,33.7,77257.49,0.0,0.83887,0.0001,17.05063]
[1779698106776,33.7,77258.45,0.0,0.83898,0.0001,17.04344]
[1779698111812,33.7,77258.18,0.0,0.83897,0.0001,17.04432]
[1779698116847,33.69,77260.24,0.0,0.8392,0.0001,17.02859]
[1779698121885,33.69,77260.16,0.0,0.83922,0.0001,17.02759]
[1779698126920,33.69,77260.8,0.0,0.83931,0.0001,17.02158]
[1779698129941,33.68,77263.11,0.0,0.83956,0.0001,17.00451]
[1779698130948,33.68,77264.55,0.0,0.83971,0.0001,16.99414]
[1779698131955,33.68,77267.33,0.0,0.84003,0.0001,16.97058]
[1779698132962,33.68,77270.11,0.0,0.84033,0.0001,16.95092]
[1779698133969,33.68,77270.51,0.0,0.84037,0.0001,16.94786]
[1779698134975,33.68,77271.23,0.0,0.84045,0.0001,16.94257]
[1779698135983,33.68,77271.96,0.0,0.84053,0.0001,16.93722]
[1779698136990,33.68,77272.47,0.0,0.84058,0.0001,16.93341]
[1779698138016,33.68,77275.37,0.0,0.84089,0.0001,16.91295]
[1779698139013,33.68,77281.81,0.0,0.84156,0.0001,16.86781]
[1779698141040,33.68,77290.94,0.0,0.8425,0.0001,16.80378]
[1779698146074,33.68,77291.08,0.0,0.84252,0.0001,16.80217]
[1779698148088,33.67,77296.69,0.0,0.84314,0.0001,16.75977]
[1779698150103,33.67,77303.3,0.0,0.84386,0.0001,16.71099]
[1779698155146,33.67,77300.02,0.0,0.84352,0.0001,16.73392]
[1779698160181,33.67,77299.33,0.0,0.84345,0.0001,16.73863]
[1779698165216,33.66,77298.31,0.0,0.84335,0.0001,16.74557]
[1779698170251,33.66,77298.08,0.0,0.84333,0.0001,16.74701]
[1779698175286,33.66,77297.95,0.0,0.84332,0.0001,16.74776]
[1779698176293,33.66,77279.96,0.0,0.84147,0.0001,16.87312]
[1779698177300,33.66,77275.56,0.0,0.84102,0.0001,16.90358]
[1779698179314,33.66,77274.54,0.0,0.84092,0.0001,16.91022]
[1779698180321,33.66,77274.94,0.0,0.84097,0.0001,16.90718]
[1779698184349,33.66,77274.02,0.0,0.84089,0.0001,16.91266]
[1779698185356,33.66,77270.97,0.0,0.84058,0.0001,16.93368]
[1779698190391,33.66,77270.84,0.0,0.84058,0.0001,16.93323]
[1779698199455,33.65,77270.93,0.0,0.84065,0.0001,16.92621]
[1779698204490,33.65,77270.84,0.0,0.84067,0.0001,16.92534]
[1779698209525,33.65,77270.84,0.0,0.84069,0.0001,16.9238]
[1779698213553,33.64,77267.15,0.0,0.84033,0.0001,16.94828]
[1779698214560,33.64,77266.65,0.0,0.84028,0.0001,16.95141]
[1779698224631,33.63,77266.93,0.0,0.84036,0.0001,16.94588]
[1779698226645,33.63,77263.92,0.0,0.84006,0.0001,16.96616]
[1779698227652,33.63,77260.09,0.0,0.83967,0.0001,16.99248]
[1779698228659,33.63,77258.58,0.0,0.83952,0.0001,17.00259]
[1779698229665,33.63,77257.9,0.0,0.83945,0.0001,17.00689]
[1779698230673,33.63,77256.43,0.0,0.8393,0.0001,17.01671]
[1779698235708,33.63,77257.08,0.0,0.8394,0.0001,17.00991]
[1779698241750,33.62,77257.12,0.0,0.83945,0.0001,17.00699]
[1779698249808,33.61,77257.74,0.0,0.83956,0.0001,16.99921]
[1779698250814,33.61,77259.28,0.0,0.83973,0.0001,16.988]
[1779698256859,33.61,77259.77,0.0,0.83984,0.0001,16.97811]
[1779698258874,33.6,77260.78,0.0,0.83996,0.0001,16.97022]
[1779698259881,33.6,77262.07,0.0,0.8401,0.0001,16.9608]
[1779698260887,33.6,77260.98,0.0,0.83999,0.0001,16.96801]
[1779698261895,33.6,77259.77,0.0,0.83988,0.0001,16.97566]
[1779698265923,33.6,77259.02,0.0,0.83982,0.0001,16.97926]
[1779698270958,33.59,77259.12,0.0,0.83986,0.0001,16.97651]
[1779698277000,33.59,77257.64,0.0,0.83975,0.0001,16.98442]
[1779698280026,33.59,77256.96,0.0,0.83969,0.0001,16.98792]
[1779698285058,33.58,77257.45,0.0,0.83977,0.0001,16.98243]
[1779698290092,33.58,77257.46,0.0,0.8398,0.0001,16.98034]
[1779698295128,33.57,77256.93,0.0,0.83978,0.0001,16.98205]
[1779698300163,33.57,77257.7,0.0,0.83989,0.0001,16.97466]
[1779698305198,33.57,77257.74,0.0,0.83992,0.0001,16.97246]
[1779698310233,33.56,77257.47,0.0,0.83992,0.0001,16.97245]
[1779698315268,33.56,77256.98,0.0,0.83992,0.0001,16.97014]
[1779698317282,33.56,77257.66,0.0,0.84,0.0001,16.96464]
[1779698322318,33.55,77257.26,0.0,0.83999,0.0001,16.96562]
[1779698327353,33.55,77257.12,0.0,0.84,0.0001,16.96479]
[1779698330373,33.55,77256.34,0.0,0.83993,0.0001,16.96917]
[1779698338429,33.54,77256.64,0.0,0.84001,0.0001,16.96417]
[1779698351521,33.53,77256.57,0.0,0.84007,0.0001,16.96007]
[1779698353535,33.53,77255.84,0.0,0.84,0.0001,16.96448]
[1779698354542,33.53,77256.56,0.0,0.84008,0.0001,16.95909]
[1779698357563,33.53,77259.12,0.0,0.84036,0.0001,16.94015]
[1779698364612,33.52,77259.18,0.0,0.8404,0.0001,16.9375]
[1779698369647,33.52,77258.99,0.0,0.8404,0.0001,16.93726]
[1779698375689,33.51,77258.7,0.0,0.84043,0.0001,16.93354]
[1779698378712,33.51,77257.33,0.0,0.8403,0.0001,16.9422]
[1779698385761,33.51,77257.36,0.0,0.84033,0.0001,16.93973]
[1779698390796,33.5,77257.67,0.0,0.84039,0.0001,16.93598]
[1779698395831,33.5,77258.47,0.0,0.84049,0.0001,16.92884]
[1779698398852,33.5,77259.16,0.0,0.84058,0.0001,16.9231]
[1779698399859,33.5,77260.98,0.0,0.84077,0.0001,16.91006]
[1779698400869,33.5,77264.21,0.0,0.84111,0.0001,16.88717]
[1779698401875,33.5,77271.86,0.0,0.84191,0.0001,16.83333]
[1779698402882,33.5,77272.75,0.0,0.842,0.0001,16.82686]
[1779698404896,33.5,77273.45,0.0,0.84208,0.0001,16.82162]
[1779698405903,33.5,77272.65,0.0,0.842,0.0001,16.82706]
[1779698410938,33.5,77272.36,0.0,0.84198,0.0001,16.82829]
[1779698415973,33.49,77271.98,0.0,0.84195,0.0001,16.83013]
[1779698421008,33.49,77272.01,0.0,0.84197,0.0001,16.82906]
[1779698426046,33.49,77272.12,0.0,0.84199,0.0001,16.82744]
[1779698429067,33.49,77273.5,0.0,0.84214,0.0001,16.81726]
[1779698434104,33.49,77272.28,0.0,0.84205,0.0001,16.82163]
[1779698435110,33.49,77271.95,0.0,0.84201,0.0001,16.8238]
[1779698441153,33.49,77271.79,0.0,0.84201,0.0001,16.8238]
[1779698442160,33.49,77270.06,0.0,0.84184,0.0001,16.83576]
[1779698447195,33.48,77270.06,0.0,0.84185,0.0001,16.83485]
[1779698449214,33.48,77269.32,0.0,0.84178,0.0001,16.83967]
[1779698453237,33.48,77269.82,0.0,0.84184,0.0001,16.8354]
[1779698455251,33.48,77269.37,0.0,0.8418,0.0001,16.83818]
[1779698460286,33.48,77269.86,0.0,0.84186,0.0001,16.83377]
[1779698465321,33.48,77269.56,0.0,0.84185,0.0001,16.83491]
[1779698468342,33.48,77268.52,0.0,0.84175,0.0001,16.84161]
[1779698472371,33.47,77267.68,0.0,0.84167,0.0001,16.8467]
[1779698478412,33.47,77267.21,0.0,0.84164,0.0001,16.84878]
[1779698485462,33.47,77267.14,0.0,0.84165,0.0001,16.84791]
[1779698486469,33.47,77263.71,0.0,0.8413,0.0001,16.87177]
[1779698487476,33.47,77260.99,0.0,0.84102,0.0001,16.89062]
[1779698488483,33.47,77259.44,0.0,0.84086,0.0001,16.90124]
[1779698489490,33.47,77258.51,0.0,0.84077,0.0001,16.9075]
[1779698497546,33.46,77258.62,0.0,0.84084,0.0001,16.9007]
[1779698503588,33.46,77257.92,0.0,0.84079,0.0001,16.90402]
[1779698504596,33.46,77257.23,0.0,0.84072,0.0001,16.90858]
[1779698507617,33.46,77254.84,0.0,0.84049,0.0001,16.9245]
[1779698511645,33.45,77255.54,0.0,0.84058,0.0001,16.91839]
[1779698516680,33.45,77257.2,0.0,0.84077,0.0001,16.9053]
[1779698524736,33.45,77257.39,0.0,0.84082,0.0001,16.90182]
[1779698529775,33.44,77257.38,0.0,0.84084,0.0001,16.90057]
[1779698535817,33.44,77257.7,0.0,0.84089,0.0001,16.89679]
[1779698536824,33.44,77262.05,0.0,0.84135,0.0001,16.86602]
[1779698537831,33.44,77264.78,0.0,0.84164,0.0001,16.84666]
[1779698542866,33.44,77264.75,0.0,0.84165,0.0001,16.84601]
[1779698544880,33.44,77266.2,0.0,0.8418,0.0001,16.8355]
[1779698549915,33.44,77266.68,0.0,0.84186,0.0001,16.8314]
[1779698550921,33.44,77267.52,0.0,0.84195,0.0001,16.82536]
[1779698554950,33.43,77268.37,0.0,0.84207,0.0001,16.81499]
[1779698560992,33.43,77268.43,0.0,0.84209,0.0001,16.81388]
[1779698565020,33.43,77269.7,0.0,0.84223,0.0001,16.80452]
[1779698573076,33.43,77270.19,0.0,0.84229,0.0001,16.80034]
[1779698574083,33.43,77271.34,0.0,0.84241,0.0001,16.79217]
[1779698576097,33.43,77270.92,0.0,0.84236,0.0001,16.79519]
[1779698579119,33.43,77271.29,0.0,0.84241,0.0001,16.79234]
[1779698581133,33.43,77271.91,0.0,0.84247,0.0001,16.78782]
[1779698583148,33.43,77272.89,0.0,0.84258,0.0001,16.78077]
[1779698584155,33.43,77273.55,0.0,0.84264,0.0001,16.77605]
[1779698586169,33.43,77273.87,0.0,0.84268,0.0001,16.77366]
[1779698591204,33.43,77274.72,0.0,0.84277,0.0001,16.76735]
[1779698597247,33.43,77274.7,0.0,0.84278,0.0001,16.76701]
[1779698600268,33.43,77275.68,0.0,0.84288,0.0001,16.7599]
[1779698601274,33.43,77276.57,0.0,0.84297,0.0001,16.75359]
[1779698607317,33.43,77276.33,0.0,0.84295,0.0001,16.75491]
[1779698612352,33.43,77276.37,0.0,0.84299,0.0001,16.7504]
[1779698613359,33.43,77276.72,0.0,0.84303,0.0001,16.74787]
[1779698614366,33.43,77276.3,0.0,0.84299,0.0001,16.75076]
[1779698617387,33.42,77277.02,0.0,0.84306,0.0001,16.74552]
[1779698618394,33.42,77278.16,0.0,0.84318,0.0001,16.73746]
[1779698619401,33.42,77279.24,0.0,0.84329,0.0001,16.72984]
[1779698620408,33.42,77278.89,0.0,0.84326,0.0001,16.73227]
[1779698621415,33.42,77278.63,0.0,0.84323,0.0001,16.73408]
[1779698623429,33.42,77278.11,0.0,0.84318,0.0001,16.73768]
[1779698624436,33.42,77276.67,0.0,0.84303,0.0001,16.74777]
[1779698631485,33.42,77275.67,0.0,0.84293,0.0001,16.75458]
[1779698634507,33.42,77276.13,0.0,0.84298,0.0001,16.75131]
[1779698637527,33.42,77275.92,0.0,0.84296,0.0001,16.75279]
[1779698639541,33.42,77275.66,0.0,0.84293,0.0001,16.75463]
[1779698649611,33.42,77275.79,0.0,0.84294,0.0001,16.75384]
[1779698655654,33.42,77276.01,0.0,0.84296,0.0001,16.75255]
[1779698658675,33.43,77275.78,0.0,0.84293,0.0001,16.75432]
[1779698668745,33.43,77275.78,0.0,0.84293,0.0001,16.75485]
[1779698673780,33.43,77275.54,0.0,0.84292,0.0001,16.75296]
[1779698675061,33.43,77267.75,0.0,0.84212,0.0001,16.80776]
[1779698679822,33.43,77266.55,0.0,0.84199,0.0001,16.81634]
[1779698685366,33.43,77266.46,0.0,0.84198,0.0001,16.81704]
[1779698685578,33.43,77267.01,0.0,0.84204,0.0001,16.81325]
[1779698692913,33.43,77267.31,0.0,0.84207,0.0001,16.81134]
[1779698695933,33.43,77267.96,0.0,0.84213,0.0001,16.80688]
[1779698701046,33.43,77268.08,0.0,0.84214,0.0001,16.8062]
[1779698707011,33.43,77267.87,0.0,0.84212,0.0001,16.80794]
[1779698710032,33.43,77268.55,0.0,0.84218,0.0001,16.80328]
[1779698712046,33.43,77269.03,0.0,0.84223,0.0001,16.79998]
[1779698715067,33.43,77267.65,0.0,0.84209,0.0001,16.8098]
[1779698718088,33.43,77268.64,0.0,0.84219,0.0001,16.80293]
[1779698721109,33.43,77269.16,0.0,0.84224,0.0001,16.79939]
[1779698722116,33.43,77268.27,0.0,0.84215,0.0001,16.80568]
[1779698727151,33.43,77268.09,0.0,0.84213,0.0001,16.8071]
[1779698732186,33.43,77268.35,0.0,0.84218,0.0001,16.80153]
[1779698736213,33.43,77268.84,0.0,0.84223,0.0001,16.79823]
[1779698737221,33.43,77269.65,0.0,0.84231,0.0001,16.79258]
[1779698743263,33.43,77269.62,0.0,0.84231,0.0001,16.79305]
[1779698748298,33.43,77271.08,0.0,0.84245,0.0001,16.783]
[1779698751318,33.43,77270.49,0.0,0.84239,0.0001,16.78729]
[1779698753334,33.43,77270.92,0.0,0.84243,0.0001,16.78437]
[1779698754341,33.43,77272.31,0.0,0.84258,0.0001,16.77466]
[1779698755348,33.43,77271.85,0.0,0.84253,0.0001,16.77793]
[1779698761390,33.43,77270.08,0.0,0.84234,0.0001,16.7907]
[1779698763404,33.43,77269.12,0.0,0.84224,0.0001,16.79753]
[1779698766425,33.43,77268.26,0.0,0.84215,0.0001,16.80365]
[1779698767432,33.43,77268.88,0.0,0.84221,0.0001,16.79934]
[1779698772467,33.43,77268.66,0.0,0.84219,0.0001,16.80098]
[1779698778509,33.43,77268.25,0.0,0.84215,0.0001,16.80397]
[1779698790594,33.43,77268.41,0.0,0.84216,0.0001,16.80287]
[1779698802679,33.43,77268.3,0.0,0.84218,0.0001,16.79968]
[1779698807714,33.43,77268.48,0.0,0.8422,0.0001,16.79833]
[1779698812749,33.43,77268.25,0.0,0.84218,0.0001,16.79984]
[1779698817784,33.43,77265.3,0.0,0.84187,0.0001,16.82043]
[1779698824833,33.43,77265.23,0.0,0.84187,0.0001,16.82055]
[1779698829868,33.43,77265.25,0.0,0.84188,0.0001,16.82012]
[1779698832890,33.43,77264.64,0.0,0.84182,0.0001,16.82423]
[1779698837925,33.43,77264.81,0.0,0.84184,0.0001,16.82271]
[1779698842960,33.43,77264.78,0.0,0.84184,0.0001,16.82259]
[1779698847995,33.43,77264.91,0.0,0.84186,0.0001,16.82133]
[1779698853030,33.43,77264.75,0.0,0.84187,0.0001,16.81824]
[1779698858065,33.43,77253.96,0.0,0.84076,0.0001,16.89365]
[1779698859072,33.43,77248.71,0.0,0.84021,0.0001,16.93044]
[1779698864110,33.43,77248.7,0.0,0.84022,0.0001,16.92973]
[1779698869338,33.43,77249.32,0.0,0.84029,0.0001,16.92515]
[1779698875188,33.42,77249.35,0.0,0.84032,0.0001,16.92312]
[1779698880223,33.42,77249.16,0.0,0.84031,0.0001,16.92385]
[1779698883245,33.42,77250.43,0.0,0.84045,0.0001,16.91424]
[1779698886265,33.42,77249.49,0.0,0.84036,0.0001,16.92018]
[1779698889287,33.42,77247.52,0.0,0.84017,0.0001,16.93333]
[1779698890656,33.42,77246.24,0.0,0.84004,0.0001,16.94181]
[1779698896338,33.41,77246.26,0.0,0.84006,0.0001,16.94039]
[1779698901371,33.41,77247.28,0.0,0.84018,0.0001,16.93196]
[1779698905399,33.41,77246.17,0.0,0.84008,0.0001,16.93878]
[1779698910434,33.41,77245.85,0.0,0.84007,0.0001,16.93976]
[1779698914462,33.4,77242.77,0.0,0.83978,0.0001,16.95684]
[1779698919497,33.4,77242.63,0.0,0.83978,0.0001,16.95702]
[1779698923528,33.4,77246.25,0.0,0.84017,0.0001,16.93073]
[1779698924535,33.4,77252.21,0.0,0.8408,0.0001,16.88859]
[1779698925542,33.4,77253.13,0.0,0.8409,0.0001,16.88189]
[1779698928565,33.4,77260.36,0.0,0.84165,0.0001,16.83059]
[1779698930577,33.4,77261.1,0.0,0.84174,0.0001,16.82512]
[1779698931584,33.4,77261.99,0.0,0.84183,0.0001,16.81877]
[1779698934605,33.4,77261.09,0.0,0.84174,0.0001,16.82475]
[1779698935629,33.4,77262.13,0.0,0.84185,0.0001,16.81745]
[1779698936628,33.4,77264.12,0.0,0.84206,0.0001,16.80328]
[1779698937635,33.4,77265.09,0.0,0.84216,0.0001,16.7964]
[1779698938642,33.4,77266.8,0.0,0.84234,0.0001,16.78432]
[1779698939649,33.4,77264.8,0.0,0.84213,0.0001,16.79834]
[1779698940656,33.4,77260.28,0.0,0.84166,0.0001,16.83004]
[1779698941664,33.4,77257.17,0.0,0.84134,0.0001,16.8518]
[1779698942670,33.4,77258.72,0.0,0.8415,0.0001,16.84078]
[1779698952744,33.39,77259.64,0.0,0.84161,0.0001,16.83327]
[1779698953751,33.39,77260.71,0.0,0.84173,0.0001,16.82566]
[1779698955765,33.39,77265.6,0.0,0.84224,0.0001,16.79115]
[1779698956772,33.39,77266.45,0.0,0.84232,0.0001,16.78514]
[1779698957779,33.39,77269.08,0.0,0.8426,0.0001,16.76664]
[1779698959793,33.39,77269.52,0.0,0.84264,0.0001,16.76356]
[1779698964828,33.39,77269.74,0.0,0.84266,0.0001,16.76207]
[1779698968856,33.39,77270.19,0.0,0.84271,0.0001,16.75895]
[1779698969863,33.39,77271.65,0.0,0.84286,0.0001,16.7487]
[1779698973892,33.39,77272.98,0.0,0.84302,0.0001,16.73559]
[1779698976913,33.4,77273.42,0.0,0.84306,0.0001,16.73286]
[1779698977920,33.4,77275.33,0.0,0.84326,0.0001,16.71971]
[1779698978927,33.4,77279.73,0.0,0.84371,0.0001,16.68909]
[1779698979934,33.4,77280.28,0.0,0.84377,0.0001,16.68509]
[1779698984969,33.39,77279.76,0.0,0.84372,0.0001,16.68814]
[1779698990008,33.39,77280.3,0.0,0.84379,0.0001,16.68372]
[1779698993025,33.39,77283.5,0.0,0.84412,0.0001,16.6609]
[1779699001081,33.39,77286.54,0.0,0.84444,0.0001,16.63892]
[1779699007123,33.39,77286.16,0.0,0.84441,0.0001,16.64115]
[1779699012160,33.39,77285.93,0.0,0.84439,0.0001,16.64232]
[1779699017195,33.39,77279.9,0.0,0.84378,0.0001,16.68423]
[1779699022230,33.39,77280.74,0.0,0.84387,0.0001,16.67769]
[1779699027265,33.39,77281.78,0.0,0.84399,0.0001,16.66984]
[1779699032300,33.39,77287.21,0.0,0.84458,0.0001,16.62733]
[1779699034314,33.39,77291.71,0.0,0.84503,0.0001,16.59607]
[1779699039349,33.39,77292.75,0.0,0.84514,0.0001,16.58908]
[1779699044386,33.39,77293.7,0.0,0.84525,0.0001,16.58145]
[1779699049420,33.38,77295.51,0.0,0.84544,0.0001,16.56793]
[1779699054455,33.38,77295.98,0.0,0.8455,0.0001,16.56386]
[1779699059491,33.38,77296.4,0.0,0.84556,0.0001,16.56004]
[1779699064526,33.38,77294.46,0.0,0.84537,0.0001,16.57284]
[1779699068554,33.38,77298.86,0.0,0.84583,0.0001,16.5412]
[1779699071575,33.38,77302.6,0.0,0.84622,0.0001,16.51452]
[1779699073589,33.38,77307.84,0.0,0.84675,0.0001,16.47745]
[1779699075603,33.38,77311.16,0.0,0.84709,0.0001,16.45395]
[1779699080638,33.38,77312.51,0.0,0.84723,0.0001,16.44431]
[1779699085673,33.38,77312.87,0.0,0.84727,0.0001,16.44166]
[1779699089701,33.37,77318.8,0.0,0.84787,0.0001,16.39984]
[1779699094736,33.38,77321.69,0.0,0.84819,0.0001,16.37581]
[1779699096750,33.38,77327.16,0.0,0.84874,0.0001,16.33746]
[1779699098885,33.38,77327.29,0.0,0.84875,0.0001,16.33663]
[1779699098987,33.38,77324.28,0.0,0.84845,0.0001,16.35779]
[1779699099223,33.38,77324.28,0.0,0.84845,0.0001,16.35779]
[1779699099773,33.38,77319.28,0.0,0.84794,0.0001,16.39296]
[1779699104808,33.38,77319.75,0.0,0.84799,0.0001,16.38993]
[1779699109843,33.38,77318.5,0.0,0.84786,0.0001,16.39895]
[1779699112864,33.38,77315.22,0.0,0.84753,0.0001,16.4221]
[1779699117899,33.38,77315.15,0.0,0.84752,0.0001,16.42253]
[1779699121330,33.38,77313.4,0.0,0.84734,0.0001,16.43477]
[1779699121446,33.38,77313.4,0.0,0.84734,0.0001,16.43477]
[1779699122934,33.38,77308.32,0.0,0.84683,0.0001,16.47038]
[1779699127969,33.38,77305.93,0.0,0.84659,0.0001,16.48659]
[1779699130990,33.37,77298.16,0.0,0.84581,0.0001,16.54083]
[1779699136025,33.37,77297.53,0.0,0.84576,0.0001,16.54422]
[1779699141060,33.37,77298.79,0.0,0.8459,0.0001,16.53432]
[1779699149116,33.37,77299.62,0.0,0.84601,0.0001,16.52689]
[1779699154151,33.37,77299.73,0.0,0.84606,0.0001,16.52133]
[1779699155158,33.36,77312.67,0.0,0.84738,0.0001,16.43011]
[1779699156165,33.36,77313.92,0.0,0.84751,0.0001,16.42127]
[1779699161204,33.36,77316.25,0.0,0.84774,0.0001,16.40475]
[1779699170273,33.36,77316.45,0.0,0.84777,0.0001,16.40316]
[1779699176314,33.36,77316.12,0.0,0.84773,0.0001,16.4054]
[1779699180343,33.36,77312.71,0.0,0.84739,0.0001,16.42932]
[1779699185378,33.36,77313.61,0.0,0.84748,0.0001,16.42275]
[1779699186385,33.36,77318.36,0.0,0.84797,0.0001,16.3893]
[1779699189406,33.36,77322.65,0.0,0.8484,0.0001,16.35919]
[1779699194441,33.36,77323.24,0.0,0.84845,0.0001,16.35565]
[1779699198469,33.37,77326.5,0.0,0.84877,0.0001,16.33308]
[1779699199476,33.37,77330.78,0.0,0.84921,0.0001,16.30292]
[1779699200400,33.37,77330.78,0.0,0.84921,0.0001,16.30292]
[1779699201225,33.37,77330.78,0.0,0.84921,0.0001,16.30292]
[1779699211560,33.36,77332.82,0.0,0.84947,0.0001,16.28244]
[1779699216595,33.36,77333.79,0.0,0.84955,0.0001,16.2767]
[1779699218622,33.36,77337.75,0.0,0.84994,0.0001,16.24929]
[1779699223658,33.36,77338.11,0.0,0.84997,0.0001,16.24718]
[1779699228693,33.37,77339.04,0.0,0.85006,0.0001,16.24105]
[1779699233728,33.37,77338.83,0.0,0.85004,0.0001,16.24273]
[1779699239770,33.36,77338.93,0.0,0.85006,0.0001,16.24139]
[1779699243798,33.36,77335.97,0.0,0.84977,0.0001,16.2615]
[1779699248863,33.36,77333.73,0.0,0.84954,0.0001,16.27772]
[1779699250878,33.36,77336.71,0.0,0.84984,0.0001,16.25674]
[1779699255913,33.36,77339.36,0.0,0.85012,0.0001,16.2371]
[1779699260948,33.36,77341.85,0.0,0.85038,0.0001,16.21873]
[1779699272028,33.37,77343.01,0.0,0.85049,0.0001,16.20913]
[1779699277063,33.37,77343.51,0.0,0.85054,0.0001,16.20583]
[1779699282124,33.36,77339.05,0.0,0.8501,0.0001,16.23651]
[1779699287158,33.36,77344.25,0.0,0.85063,0.0001,16.19948]
[1779699291186,33.36,77347.37,0.0,0.85094,0.0001,16.17709]
[1779699295214,33.36,77350.66,0.0,0.85128,0.0001,16.15358]
[1779699300249,33.36,77349.04,0.0,0.85109,0.0001,16.16652]
[1779699305285,33.36,77350.24,0.0,0.85125,0.0001,16.1552]
[1779699310320,33.36,77349.16,0.0,0.85116,0.0001,16.16186]
[1779699316362,33.35,77350.02,0.0,0.85131,0.0001,16.15101]
[1779699321397,33.34,77350.07,0.0,0.85135,0.0001,16.14817]
[1779699327106,33.34,77350.49,0.0,0.85139,0.0001,16.14499]
[1779699328451,33.34,77353.45,0.0,0.85169,0.0001,16.12398]
[1779699331472,33.34,77358.14,0.0,0.85217,0.0001,16.08819]
[1779699336507,33.35,77358.55,0.0,0.8522,0.0001,16.08627]
[1779699341542,33.35,77359.51,0.0,0.85229,0.0001,16.07955]
[1779699346577,33.35,77361.57,0.0,0.85248,0.0001,16.06606]
[1779699350609,33.35,77364.26,0.0,0.85275,0.0001,16.04729]
[1779699355644,33.35,77364.56,0.0,0.85278,0.0001,16.0454]
[1779699361686,33.35,77363.8,0.0,0.8527,0.0001,16.05096]
[1779699365714,33.36,77367.23,0.0,0.85297,0.0001,16.03195]
[1779699369367,33.38,77368.46,0.0,0.85295,0.0001,16.03346]
[1779699368735,33.39,77380.23,0.0,0.85404,0.0001,15.9558]
[1779699369741,33.39,77384.49,0.0,0.85446,0.0001,15.926]
[1779699371224,33.39,77384.49,0.0,0.85446,0.0001,15.926]
[1779699371278,33.39,77385.51,0.0,0.85456,0.0001,15.91916]
[1779699375455,33.39,77385.74,0.0,0.85458,0.0001,15.91734]
[1779699375472,33.39,77385.74,0.0,0.85458,0.0001,15.91734]
[1779699378086,33.39,77385.79,0.0,0.85459,0.0001,15.91692]
[1779699378138,33.39,77385.79,0.0,0.85459,0.0001,15.91692]
[1779699378220,33.39,77385.79,0.0,0.85459,0.0001,15.91692]
[1779699378321,33.39,77385.82,0.0,0.85459,0.0001,15.91652]
[1779699383296,33.39,77384.34,0.0,0.85446,0.0001,15.92617]
[1779699387270,33.38,77383.32,0.0,0.85438,0.0001,15.93179]
[1779699387322,33.38,77383.32,0.0,0.85438,0.0001,15.93179]
[1779699387332,33.38,77383.29,0.0,0.85438,0.0001,15.93186]
[1779699387470,33.38,77383.29,0.0,0.85438,0.0001,15.93186]
[1779699392903,33.38,77381.43,0.0,0.85422,0.0001,15.94136]
[1779699396251,33.39,77381.3,0.0,0.8542,0.0001,15.94258]
[1779699396303,33.39,77381.3,0.0,0.8542,0.0001,15.94258]
[1779699396322,33.39,77381.3,0.0,0.8542,0.0001,15.94289]
[1779699396471,33.39,77381.3,0.0,0.8542,0.0001,15.94289]
[1779699401966,33.39,77381.62,0.0,0.85422,0.0001,15.94141]
[1779699406551,33.39,77381.4,0.0,0.85419,0.0001,15.94342]
[1779699406557,33.39,77381.4,0.0,0.85419,0.0001,15.94342]
[1779699406721,33.39,77381.4,0.0,0.85419,0.0001,15.94342]
[1779699407001,33.39,77381.33,0.0,0.85418,0.0001,15.94421]
[1779699410024,33.39,77376.38,0.0,0.85369,0.0001,15.97938]
[1779699410677,33.39,77376.38,0.0,0.85369,0.0001,15.97938]
[1779699410722,33.39,77376.38,0.0,0.85369,0.0001,15.97938]
[1779699410726,33.39,77376.38,0.0,0.85369,0.0001,15.97938]
[1779699410977,33.39,77376.38,0.0,0.85369,0.0001,15.97938]
[1779699411029,33.39,77377.06,0.0,0.85375,0.0001,15.97473]
[1779699413043,33.39,77371.84,0.0,0.85323,0.0001,16.01157]
[1779699419088,33.39,77372.04,0.0,0.85325,0.0001,16.01041]
[1779699422005,33.39,77371.76,0.0,0.85322,0.0001,16.01242]
[1779699422057,33.39,77371.76,0.0,0.85322,0.0001,16.01242]
[1779699422221,33.39,77371.76,0.0,0.85322,0.0001,16.01242]
[1779699422322,33.39,77371.83,0.0,0.85323,0.0001,16.01204]
[1779699428151,33.39,77371.37,0.0,0.85318,0.0001,16.01544]
[1779699433186,33.39,77371.11,0.0,0.85315,0.0001,16.01742]
[1779699435204,33.39,77365.86,0.0,0.85263,0.0001,16.05434]
[1779699435772,33.39,77365.86,0.0,0.85263,0.0001,16.05434]
[1779699435826,33.39,77365.86,0.0,0.85263,0.0001,16.05434]
[1779699435970,33.39,77365.86,0.0,0.85263,0.0001,16.05434]
[1779699436211,33.39,77365.82,0.0,0.85263,0.0001,16.0546]
[1779699441246,33.39,77365.79,0.0,0.85263,0.0001,16.05461]
[1779699447287,33.39,77366.15,0.0,0.85267,0.0001,16.05185]
[1779699452323,33.39,77365.44,0.0,0.85263,0.0001,16.05271]
[1779699456417,33.39,77365.44,0.0,0.85263,0.0001,16.05271]
[1779699456469,33.39,77365.44,0.0,0.85263,0.0001,16.05271]
[1779699456441,33.39,77365.44,0.0,0.85263,0.0001,16.05251]
[1779699456721,33.39,77365.44,0.0,0.85263,0.0001,16.05251]
[1779699457358,33.39,77365.48,0.0,0.85263,0.0001,16.05218]
[1779699459372,33.39,77360.68,0.0,0.85216,0.0001,16.08574]
[1779699461097,33.39,77360.29,0.0,0.85212,0.0001,16.08838]
[1779699461149,33.39,77360.29,0.0,0.85212,0.0001,16.08838]
[1779699461225,33.39,77360.29,0.0,0.85212,0.0001,16.08838]
[1779699461386,33.39,77360.74,0.0,0.85217,0.0001,16.08511]
[1779699466421,33.39,77361.1,0.0,0.85221,0.0001,16.08204]
[1779699471456,33.39,77360.71,0.0,0.85218,0.0001,16.08425]
[1779699476134,33.39,77361.63,0.0,0.85228,0.0001,16.07737]
[1779699476185,33.39,77361.63,0.0,0.85228,0.0001,16.07737]
[1779699476226,33.39,77361.63,0.0,0.85228,0.0001,16.07737]
[1779699476491,33.39,77361.6,0.0,0.85228,0.0001,16.07748]
[1779699482533,33.39,77360.93,0.0,0.85222,0.0001,16.08159]
[1779699483961,33.38,77361.31,0.0,0.85226,0.0001,16.07882]
[1779699483971,33.38,77361.31,0.0,0.85226,0.0001,16.07882]
[1779699484013,33.38,77361.31,0.0,0.85226,0.0001,16.07882]
[1779699484547,33.38,77361.51,0.0,0.85228,0.0001,16.07731]
[1779699489582,33.38,77361.47,0.0,0.85228,0.0001,16.07708]
[1779699492097,33.38,77361.07,0.0,0.85224,0.0001,16.07979]
[1779699492222,33.38,77361.07,0.0,0.85224,0.0001,16.07979]
[1779699492324,33.38,77361.6,0.0,0.8523,0.0001,16.07586]
[1779699497638,33.38,77362.24,0.0,0.85237,0.0001,16.07091]
[1779699502676,33.38,77363.03,0.0,0.85245,0.0001,16.06492]
[1779699507710,33.38,77362.96,0.0,0.85245,0.0001,16.06501]
[1779699512745,33.38,77363.23,0.0,0.85251,0.0001,16.05884]
[1779699518568,33.38,77363.26,0.0,0.85252,0.0001,16.05842]
[1779699518572,33.38,77363.26,0.0,0.85252,0.0001,16.05821]
[1779699518618,33.38,77363.26,0.0,0.85252,0.0001,16.05821]
[1779699518726,33.38,77363.26,0.0,0.85252,0.0001,16.05821]
[1779699518787,33.38,77363.66,0.0,0.85256,0.0001,16.0554]
[1779699523822,33.38,77362.33,0.0,0.85243,0.0001,16.06438]
[1779699527703,33.38,77362.16,0.0,0.85242,0.0001,16.06533]
[1779699527713,33.38,77362.16,0.0,0.85242,0.0001,16.06533]
[1779699527727,33.38,77362.16,0.0,0.85242,0.0001,16.06533]
[1779699527815,33.38,77362.16,0.0,0.85242,0.0001,16.06525]
[1779699536913,33.38,77362.57,0.0,0.85247,0.0001,16.06164]
[1779699541948,33.38,77362.19,0.0,0.85244,0.0001,16.06393]
[1779699550008,33.37,77362.2,0.0,0.85245,0.0001,16.06323]
[1779699553899,33.37,77363.55,0.0,0.85258,0.0001,16.05352]
[1779699553949,33.37,77363.55,0.0,0.85258,0.0001,16.05352]
[1779699553971,33.37,77363.55,0.0,0.85258,0.0001,16.05352]
[1779699554032,33.37,77363.03,0.0,0.85253,0.0001,16.05712]
[1779699560074,33.37,77363.12,0.0,0.85255,0.0001,16.05617]
[1779699561262,33.37,77363.12,0.0,0.85255,0.0001,16.05617]
[1779699561312,33.37,77363.12,0.0,0.85255,0.0001,16.05617]
[1779699561473,33.37,77363.12,0.0,0.85255,0.0001,16.05617]
[1779699561478,33.37,77363.14,0.0,0.85255,0.0001,16.05594]
[1779699568133,33.37,77363.56,0.0,0.8526,0.0001,16.05274]
[1779699569518,33.37,77363.56,0.0,0.8526,0.0001,16.05274]
[1779699569567,33.37,77363.56,0.0,0.8526,0.0001,16.05274]
[1779699569562,33.37,77362.53,0.0,0.85249,0.0001,16.05991]
[1779699569724,33.37,77362.53,0.0,0.85249,0.0001,16.05991]
[1779699570147,33.37,77362.31,0.0,0.85247,0.0001,16.06146]
[1779699575182,33.37,77362.29,0.0,0.8525,0.0001,16.05752]
[1779699581224,33.37,77361.16,0.0,0.85239,0.0001,16.06527]
[1779699587266,33.37,77362.32,0.0,0.85252,0.0001,16.05628]
[1779699588274,33.37,77371.05,0.0,0.85339,0.0001,15.99468]
[1779699588698,33.37,77371.05,0.0,0.85339,0.0001,15.99468]
[1779699588732,33.37,77371.05,0.0,0.85339,0.0001,15.99468]
[1779699588740,33.37,77371.05,0.0,0.85339,0.0001,15.99468]
[1779699588974,33.37,77371.05,0.0,0.85339,0.0001,15.99468]
[1779699589280,33.37,77372.63,0.0,0.85354,0.0001,15.98334]
[1779699591294,33.37,77372.57,0.0,0.85354,0.0001,15.98346]
[1779699592872,33.37,77375.12,0.0,0.8538,0.0001,15.9654]
[1779699592913,33.37,77375.12,0.0,0.8538,0.0001,15.9654]
[1779699592974,33.37,77375.12,0.0,0.8538,0.0001,15.9654]
[1779699593308,33.37,77376.34,0.0,0.85392,0.0001,15.95668]
[1779699597819,33.37,77375.26,0.0,0.85382,0.0001,15.96385]
[1779699597905,33.37,77375.26,0.0,0.85382,0.0001,15.96385]
[1779699597973,33.37,77375.26,0.0,0.85382,0.0001,15.96385]
[1779699598344,33.37,77373.97,0.0,0.85369,0.0001,15.9728]
[1779699603382,33.37,77374.24,0.0,0.85373,0.0001,15.97022]
[1779699607476,33.36,77376.56,0.0,0.85396,0.0001,15.95357]
[1779699607527,33.36,77376.56,0.0,0.85396,0.0001,15.95357]
[1779699607572,33.36,77382.03,0.0,0.8545,0.0001,15.91505]
[1779699607726,33.36,77382.03,0.0,0.8545,0.0001,15.91505]
[1779699612457,33.36,77386.43,0.0,0.85493,0.0001,15.88402]
[1779699612970,33.36,77386.43,0.0,0.85493,0.0001,15.88402]
[1779699613022,33.36,77386.43,0.0,0.85493,0.0001,15.88402]
[1779699613228,33.36,77386.43,0.0,0.85493,0.0001,15.88402]
[1779699613464,33.36,77389.37,0.0,0.85522,0.0001,15.86339]
[1779699618500,33.36,77391.23,0.0,0.8554,0.0001,15.85062]
[1779699623535,33.37,77390.92,0.0,0.85537,0.0001,15.85307]
[1779699625314,33.37,77391.2,0.0,0.85539,0.0001,15.85117]
[1779699625365,33.37,77391.2,0.0,0.85539,0.0001,15.85117]
[1779699625471,33.37,77391.2,0.0,0.85539,0.0001,15.85117]
[1779699625549,33.37,77390.28,0.0,0.8553,0.0001,15.85776]
[1779699630204,33.37,77390.73,0.0,0.85534,0.0001,15.85486]
[1779699630220,33.37,77390.73,0.0,0.85534,0.0001,15.85486]
[1779699630584,33.37,77391.99,0.0,0.85546,0.0001,15.84607]
[1779699632157,33.37,77391.82,0.0,0.85547,0.0001,15.84345]
[1779699633220,33.37,77391.74,0.0,0.85547,0.0001,15.84408]
[1779699633607,33.37,77391.78,0.0,0.85547,0.0001,15.84387]
[1779699638642,33.37,77391.72,0.0,0.85546,0.0001,15.84465]
[1779699643679,33.37,77395.56,0.0,0.85583,0.0001,15.81806]
[1779699646125,33.37,77398.02,0.0,0.85607,0.0001,15.80098]
[1779699646155,33.37,77398.02,0.0,0.85607,0.0001,15.80098]
[1779699646223,33.37,77398.02,0.0,0.85607,0.0001,15.80098]
[1779699646700,33.37,77398.43,0.0,0.8561,0.0001,15.79823]
[1779699652087,33.37,77400.85,0.0,0.85633,0.0001,15.78179]
[1779699652183,33.37,77400.85,0.0,0.85633,0.0001,15.78179]
[1779699652224,33.37,77400.85,0.0,0.85633,0.0001,15.78179]
[1779699652266,33.37,77402.08,0.0,0.85645,0.0001,15.77303]
[1779699657777,33.37,77402.49,0.0,0.8565,0.0001,15.76949]
[1779699662294,33.37,77403.18,0.0,0.85657,0.0001,15.76431]
[1779699662346,33.37,77403.18,0.0,0.85657,0.0001,15.76431]
[1779699662471,33.37,77403.18,0.0,0.85657,0.0001,15.76431]
[1779699662549,33.37,77403.48,0.0,0.85661,0.0001,15.76199]
[1779699666840,33.37,77398.67,0.0,0.85614,0.0001,15.7953]
[1779699671876,33.37,77399.54,0.0,0.85624,0.0001,15.78844]
[1779699678550,33.36,77399.5,0.0,0.85624,0.0001,15.78857]
[1779699678602,33.36,77399.5,0.0,0.85624,0.0001,15.78857]
[1779699678651,33.36,77397.8,0.0,0.85608,0.0001,15.79981]
[1779699681224,33.36,77397.1,0.0,0.85601,0.0001,15.80458]
[1779699686513,33.36,77396.86,0.0,0.856,0.0001,15.80584]
[1779699687989,33.36,77381.98,0.0,0.85455,0.0001,15.9096]
[1779699688996,33.36,77378.62,0.0,0.85422,0.0001,15.93291]
[1779699692017,33.36,77374.74,0.0,0.85388,0.0001,15.95534]
[1779699693024,33.36,77369.22,0.0,0.85334,0.0001,15.99379]
[1779699698059,33.35,77366.24,0.0,0.85307,0.0001,16.01271]
[1779699699066,33.35,77354.2,0.0,0.85188,0.0001,16.09695]
[1779699700073,33.35,77348.21,0.0,0.85129,0.0001,16.13896]
[1779699701529,33.35,77348.21,0.0,0.85129,0.0001,16.13896]
[1779699701564,33.35,77348.21,0.0,0.85129,0.0001,16.13896]
[1779699701720,33.35,77348.21,0.0,0.85129,0.0001,16.13896]
[1779699701738,33.35,77349.05,0.0,0.85138,0.0001,16.13275]
[1779699708130,33.35,77348.74,0.0,0.85136,0.0001,16.13419]
[1779699710144,33.35,77348.22,0.0,0.85131,0.0001,16.13761]
[1779699711151,33.35,77352.43,0.0,0.85173,0.0001,16.10788]
[1779699712497,33.35,77351.32,0.0,0.85162,0.0001,16.11552]
[1779699713458,33.35,77351.76,0.0,0.85167,0.0001,16.11235]
[1779699715179,33.35,77351.13,0.0,0.8516,0.0001,16.1167]
[1779699716186,33.35,77351.65,0.0,0.85166,0.0001,16.11296]
[1779699717193,33.35,77355.59,0.0,0.85205,0.0001,16.08516]
[1779699718683,33.35,77356.3,0.0,0.85213,0.0001,16.07966]
[1779699720214,33.35,77355.63,0.0,0.85206,0.0001,16.08433]
[1779699721221,33.35,77356.77,0.0,0.85218,0.0001,16.07627]
[1779699722228,33.35,77355.87,0.0,0.85209,0.0001,16.08257]
[1779699725249,33.35,77354.17,0.0,0.85192,0.0001,16.0944]
[1779699727263,33.35,77354.98,0.0,0.852,0.0001,16.08858]
[1779699729277,33.35,77354.73,0.0,0.85198,0.0001,16.09023]
[1779699730284,33.35,77355.05,0.0,0.85201,0.0001,16.08792]
[1779699731291,33.35,77355.46,0.0,0.85205,0.0001,16.08499]
[1779699732298,33.35,77358.58,0.0,0.85236,0.0001,16.06299]
[1779699733305,33.35,77361.09,0.0,0.85262,0.0001,16.04512]
[1779699735319,33.35,77369.98,0.0,0.8535,0.0001,15.98221]
[1779699736326,33.35,77372.91,0.0,0.85379,0.0001,15.96145]
[1779699741361,33.34,77373.19,0.0,0.85383,0.0001,15.95893]
[1779699746397,33.34,77376.39,0.0,0.85415,0.0001,15.93597]
[1779699747404,33.34,77379.72,0.0,0.85448,0.0001,15.91248]
[1779699749418,33.34,77382.74,0.0,0.85478,0.0001,15.89086]
[1779699754453,33.34,77383.56,0.0,0.85494,0.0001,15.87765]
[1779699759488,33.33,77383.0,0.0,0.8549,0.0001,15.88045]
[1779699765531,33.33,77382.86,0.0,0.85491,0.0001,15.8799]
[1779699770567,33.33,77387.78,0.0,0.8554,0.0001,15.84427]
[1779699777615,33.32,77387.01,0.0,0.85536,0.0001,15.84722]
[1779699782650,33.32,77389.7,0.0,0.85563,0.0001,15.8275]
[1779699787685,33.32,77390.54,0.0,0.85573,0.0001,15.82096]
[1779699792720,33.32,77390.36,0.0,0.85572,0.0001,15.82157]
[1779699797757,33.32,77389.76,0.0,0.85567,0.0001,15.82512]
[1779699800778,33.32,77386.07,0.0,0.85531,0.0001,15.85063]
[1779699804806,33.32,77382.57,0.0,0.85498,0.0001,15.87459]
[1779699805813,33.32,77377.77,0.0,0.85451,0.0001,15.90818]
[1779699806820,33.32,77372.46,0.0,0.85399,0.0001,15.94533]
[1779699811856,33.31,77371.66,0.0,0.85395,0.0001,15.94574]
[1779699816890,33.31,77371.56,0.0,0.85396,0.0001,15.94515]
[1779699823939,33.31,77369.25,0.0,0.85376,0.0001,15.95952]
[1779699824946,33.31,77365.42,0.0,0.85338,0.0001,15.9862]
[1779699829981,33.3,77365.31,0.0,0.85339,0.0001,15.98534]
[1779699833073,33.3,77365.53,0.0,0.85342,0.0001,15.98314]
[1779699833229,33.3,77365.53,0.0,0.85342,0.0001,15.98314]
[1779699833324,33.3,77364.8,0.0,0.85336,0.0001,15.98795]
[1779699836096,33.3,77360.19,0.0,0.85291,0.0001,16.01972]
[1779699836220,33.3,77360.19,0.0,0.85291,0.0001,16.01972]
[1779699837800,33.3,77359.8,0.0,0.85288,0.0001,16.02208]
[1779699837900,33.3,77359.8,0.0,0.85288,0.0001,16.02208]
[1779699837979,33.3,77358.23,0.0,0.85273,0.0001,16.03235]
[1779699838043,33.3,77357.12,0.0,0.85262,0.0001,16.04017]
[1779699843078,33.29,77355.16,0.0,0.85244,0.0001,16.05261]
[1779699845997,33.29,77355.08,0.0,0.85244,0.0001,16.05269]
[1779699846120,33.29,77355.08,0.0,0.85244,0.0001,16.05269]
[1779699846222,33.29,77355.08,0.0,0.85244,0.0001,16.05269]
[1779699846322,33.29,77355.08,0.0,0.85245,0.0001,16.05245]
[1779699855162,33.29,77354.79,0.0,0.85245,0.0001,16.05234]
[1779699860206,33.29,77351.57,0.0,0.85214,0.0001,16.07384]
[1779699862420,33.29,77351.57,0.0,0.85214,0.0001,16.07384]
[1779699862475,33.29,77351.57,0.0,0.85214,0.0001,16.07384]
[1779699862547,33.29,77351.57,0.0,0.85214,0.0001,16.07384]
[1779699862721,33.29,77351.57,0.0,0.85214,0.0001,16.07384]
[1779699862822,33.29,77351.58,0.0,0.85215,0.0001,16.07307]
[1779699868262,33.28,77351.83,0.0,0.85219,0.0001,16.07015]
[1779699873298,33.28,77350.8,0.0,0.85213,0.0001,16.07237]
[1779699874290,33.28,77350.8,0.0,0.85213,0.0001,16.07237]
[1779699874472,33.28,77350.8,0.0,0.85213,0.0001,16.07237]
[1779699880347,33.28,77347.56,0.0,0.85183,0.0001,16.09348]
[1779699885382,33.28,77346.78,0.0,0.85177,0.0001,16.09771]
[1779699890350,33.27,77348.01,0.0,0.85191,0.0001,16.08805]
[1779699890446,33.27,77348.01,0.0,0.85191,0.0001,16.08805]
[1779699890475,33.27,77348.01,0.0,0.85191,0.0001,16.08805]
[1779699890554,33.27,77347.82,0.0,0.8519,0.0001,16.08914]
[1779699896183,33.27,77348.04,0.0,0.85193,0.0001,16.0864]
[1779699896227,33.27,77348.04,0.0,0.85193,0.0001,16.0864]
[1779699901494,33.27,77348.07,0.0,0.85196,0.0001,16.08476]
[1779699906529,33.27,77351.87,0.0,0.85235,0.0001,16.05677]
[1779699908422,33.26,77354.49,0.0,0.85262,0.0001,16.03804]
[1779699908475,33.26,77354.49,0.0,0.85262,0.0001,16.03804]
[1779699908497,33.26,77354.49,0.0,0.85262,0.0001,16.03804]
[1779699908720,33.26,77354.49,0.0,0.85262,0.0001,16.03804]
[1779699908821,33.26,77354.67,0.0,0.85264,0.0001,16.03638]
[1779699909738,33.26,77354.67,0.0,0.85264,0.0001,16.03638]
[1779699909970,33.26,77354.67,0.0,0.85264,0.0001,16.03638]
[1779699913577,33.26,77359.39,0.0,0.85312,0.0001,16.00241]
[1779699914345,33.26,77359.39,0.0,0.85312,0.0001,16.00241]
[1779699914465,33.26,77359.39,0.0,0.85312,0.0001,16.00241]
[1779699914472,33.26,77359.39,0.0,0.85312,0.0001,16.00241]
[1779699914585,33.26,77358.88,0.0,0.85307,0.0001,16.00586]
[1779699919620,33.26,77359.2,0.0,0.85311,0.0001,16.00291]
[1779699920782,33.26,77359.2,0.0,0.85311,0.0001,16.00291]
[1779699920930,33.26,77359.2,0.0,0.85311,0.0001,16.00291]
[1779699920972,33.26,77359.2,0.0,0.85311,0.0001,16.00291]
[1779699920961,33.26,77359.85,0.0,0.85318,0.0001,15.99805]
[1779699926669,33.26,77359.91,0.0,0.8532,0.0001,15.99677]
[1779699928748,33.26,77360.47,0.0,0.85325,0.0001,15.99269]
[1779699928794,33.26,77360.47,0.0,0.85325,0.0001,15.99269]
[1779699928970,33.26,77360.47,0.0,0.85325,0.0001,15.99269]
[1779699928977,33.26,77365.79,0.0,0.85378,0.0001,15.95505]
[1779699936739,33.26,77366.96,0.0,0.85393,0.0001,15.94233]
[1779699941774,33.26,77362.83,0.0,0.85352,0.0001,15.9717]
[1779699944616,33.26,77362.41,0.0,0.85348,0.0001,15.97488]
[1779699944727,33.26,77362.41,0.0,0.85348,0.0001,15.97488]
[1779699944974,33.26,77362.41,0.0,0.85348,0.0001,15.97488]
[1779699944795,33.26,77359.53,0.0,0.85319,0.0001,15.99529]
[1779699952851,33.26,77358.86,0.0,0.85312,0.0001,16.00057]
[1779699957886,33.26,77358.3,0.0,0.85306,0.0001,16.00486]
[1779699959834,33.26,77358.0,0.0,0.85303,0.0001,16.00703]
[1779699959976,33.26,77358.0,0.0,0.85303,0.0001,16.00703]
[1779699964937,33.26,77353.19,0.0,0.85255,0.0001,16.04107]
[1779699969076,33.26,77356.44,0.0,0.85287,0.0001,16.01825]
[1779699969181,33.26,77356.44,0.0,0.85287,0.0001,16.01825]
[1779699969227,33.26,77356.44,0.0,0.85287,0.0001,16.01825]
[1779699969975,33.26,77356.07,0.0,0.85283,0.0001,16.02091]
[1779699976017,33.26,77356.74,0.0,0.85289,0.0001,16.01631]
[1779699981211,33.26,77356.8,0.0,0.8529,0.0001,16.01603]
[1779699981222,33.26,77356.8,0.0,0.8529,0.0001,16.01603]
[1779699981229,33.26,77356.8,0.0,0.8529,0.0001,16.01603]
[1779699981470,33.26,77356.8,0.0,0.8529,0.0001,16.01603]
[1779699981482,33.26,77356.8,0.0,0.8529,0.0001,16.01613]
[1779699987725,33.26,77356.63,0.0,0.85288,0.0001,16.01744]
[1779699987976,33.26,77356.63,0.0,0.85288,0.0001,16.01744]
[1779699987819,33.26,77361.65,0.0,0.85337,0.0001,15.98234]
[1779699993136,33.26,77361.85,0.0,0.85341,0.0001,15.97755]
[1779699998172,33.26,77361.42,0.0,0.85336,0.0001,15.98109]
[1779700000985,33.26,77361.3,0.0,0.85335,0.0001,15.98203]
[1779700001104,33.26,77360.08,0.0,0.85323,0.0001,15.99081]
[1779700001224,33.26,77360.08,0.0,0.85323,0.0001,15.99081]
[1779700001286,33.26,77359.27,0.0,0.85315,0.0001,15.99652]
[1779700007235,33.27,77359.52,0.0,0.85317,0.0001,15.99518]
[1779700012274,33.27,77358.1,0.0,0.85302,0.0001,16.00548]
[1779700015696,33.27,77356.56,0.0,0.85287,0.0001,16.01643]
[1779700015725,33.27,77356.56,0.0,0.85287,0.0001,16.01643]
[1779700015971,33.27,77356.56,0.0,0.85287,0.0001,16.01643]
[1779700016071,33.27,77357.54,0.0,0.85296,0.0001,16.00961]
[1779700016220,33.27,77357.54,0.0,0.85296,0.0001,16.00961]
[1779700022345,33.27,77362.23,0.0,0.85344,0.0001,15.97595]
[1779700024817,33.27,77362.78,0.0,0.85349,0.0001,15.972]
[1779700024973,33.27,77362.78,0.0,0.85349,0.0001,15.972]
[1779700028429,33.26,77367.07,0.0,0.85392,0.0001,15.94151]
[1779700028475,33.26,77367.07,0.0,0.85392,0.0001,15.94151]
[1779700028530,33.27,77367.21,0.0,0.85393,0.0001,15.94063]
[1779700029927,33.27,77367.21,0.0,0.85393,0.0001,15.94063]
[1779700029976,33.27,77367.21,0.0,0.85393,0.0001,15.94063]
[1779700035436,33.27,77370.62,0.0,0.85426,0.0001,15.91753]
[1779700037186,33.27,77371.06,0.0,0.8543,0.0001,15.91458]
[1779700037223,33.27,77371.06,0.0,0.8543,0.0001,15.91458]
[1779700037511,33.27,77371.06,0.0,0.8543,0.0001,15.91458]
[1779700037722,33.27,77371.06,0.0,0.8543,0.0001,15.91458]
[1779700037821,33.27,77370.94,0.0,0.85428,0.0001,15.91572]
[1779700043498,33.27,77370.97,0.0,0.85428,0.0001,15.91623]
[1779700050554,33.27,77371.22,0.0,0.8543,0.0001,15.91476]
[1779700050727,33.27,77371.22,0.0,0.8543,0.0001,15.91476]
[1779700056591,33.27,77370.86,0.0,0.85427,0.0001,15.91471]
[1779700060692,33.27,77371.4,0.0,0.85432,0.0001,15.91139]
[1779700060727,33.27,77371.4,0.0,0.85432,0.0001,15.91139]
[1779700061099,33.27,77371.4,0.0,0.85432,0.0001,15.91139]
[1779700061110,33.27,77371.69,0.0,0.85434,0.0001,15.90969]
[1779700061228,33.27,77371.69,0.0,0.85434,0.0001,15.90969]
[1779700066661,33.28,77372.27,0.0,0.85439,0.0001,15.90649]
[1779700068837,33.28,77371.84,0.0,0.85434,0.0001,15.9097]
[1779700068977,33.28,77371.84,0.0,0.85434,0.0001,15.9097]
[1779700075740,33.28,77369.38,0.0,0.85408,0.0001,15.92828]
[1779700076700,33.28,77369.38,0.0,0.85408,0.0001,15.92828]
[1779700076723,33.28,77369.38,0.0,0.85408,0.0001,15.92828]
[1779700077194,33.28,77370.4,0.0,0.85418,0.0001,15.92125]
[1779700077231,33.28,77370.4,0.0,0.85418,0.0001,15.92125]
[1779700077754,33.28,77370.33,0.0,0.85417,0.0001,15.92189]
[1779700082790,33.28,77368.38,0.0,0.85397,0.0001,15.93641]
[1779700083750,33.28,77368.38,0.0,0.85397,0.0001,15.93641]
[1779700083973,33.28,77368.38,0.0,0.85397,0.0001,15.93641]
[1779700089839,33.28,77365.96,0.0,0.85372,0.0001,15.95446]
[1779700090677,33.28,77365.96,0.0,0.85372,0.0001,15.95446]
[1779700090721,33.28,77365.96,0.0,0.85372,0.0001,15.95446]
[1779700091356,33.28,77366.56,0.0,0.85377,0.0001,15.95035]
[1779700091475,33.28,77366.56,0.0,0.85377,0.0001,15.95035]
[1779700091853,33.28,77366.48,0.0,0.85376,0.0001,15.95103]
[1779700097056,33.28,77366.0,0.0,0.85371,0.0001,15.95489]
[1779700097225,33.28,77366.05,0.0,0.85371,0.0001,15.95465]
[1779700102583,33.29,77368.5,0.0,0.85395,0.0001,15.93799]
[1779700102724,33.29,77368.5,0.0,0.85395,0.0001,15.93799]
[1779700102931,33.29,77371.32,0.0,0.85422,0.0001,15.91827]
[1779700103302,33.29,77371.32,0.0,0.85422,0.0001,15.91827]
[1779700103472,33.29,77371.32,0.0,0.85422,0.0001,15.91827]
[1779700107290,33.29,77371.91,0.0,0.85427,0.0001,15.91481]
[1779700107474,33.29,77371.91,0.0,0.85427,0.0001,15.91481]
[1779700107966,33.29,77372.86,0.0,0.85436,0.0001,15.90829]
[1779700113150,33.29,77372.76,0.0,0.85437,0.0001,15.90581]
[1779700113225,33.29,77375.36,0.0,0.85463,0.0001,15.88769]
[1779700118697,33.29,77375.34,0.0,0.85461,0.0001,15.88886]
[1779700118722,33.29,77375.34,0.0,0.85461,0.0001,15.88886]
[1779700119056,33.29,77375.23,0.0,0.8546,0.0001,15.88985]
[1779700119286,33.29,77375.23,0.0,0.8546,0.0001,15.88985]
[1779700119470,33.29,77375.23,0.0,0.8546,0.0001,15.88985]
[1779700124351,33.29,77377.23,0.0,0.85478,0.0001,15.87684]
[1779700124474,33.29,77377.23,0.0,0.85478,0.0001,15.87684]
[1779700125098,33.29,77377.39,0.0,0.85479,0.0001,15.87595]
[1779700126345,33.29,77377.39,0.0,0.85479,0.0001,15.87595]
[1779700126473,33.29,77377.39,0.0,0.85479,0.0001,15.87595]
[1779700132146,33.3,77379.94,0.0,0.85502,0.0001,15.85955]
[1779700137182,33.3,77381.3,0.0,0.85514,0.0001,15.85124]
[1779700138601,33.3,77381.44,0.0,0.85515,0.0001,15.85051]
[1779700138721,33.3,77381.44,0.0,0.85515,0.0001,15.85051]
[1779700139196,33.3,77381.55,0.0,0.85516,0.0001,15.84999]
[1779700140914,33.3,77381.52,0.0,0.85515,0.0001,15.85046]
[1779700140972,33.3,77381.52,0.0,0.85515,0.0001,15.85046]
[1779700145139,33.3,77381.44,0.0,0.85514,0.0001,15.85118]
[1779700145222,33.3,77392.78,0.0,0.85625,0.0001,15.77138]
[1779700145239,33.3,77398.61,0.0,0.85682,0.0001,15.73038]
[1779700148175,33.3,77397.7,0.0,0.85673,0.0001,15.73677]
[1779700153295,33.3,77399.17,0.0,0.85688,0.0001,15.72633]
[1779700155521,33.3,77398.42,0.0,0.8568,0.0001,15.73161]
[1779700155722,33.3,77398.42,0.0,0.8568,0.0001,15.73161]
[1779700161351,33.3,77399.55,0.0,0.85691,0.0001,15.72378]
[1779700170414,33.3,77401.46,0.0,0.85709,0.0001,15.71064]
[1779700172428,33.3,77396.54,0.0,0.85664,0.0001,15.74145]
[1779700174009,33.3,77396.54,0.0,0.85664,0.0001,15.74145]
[1779700174228,33.3,77396.54,0.0,0.85664,0.0001,15.74145]
[1779700174948,33.3,77396.57,0.0,0.85664,0.0001,15.74134]
[1779700174973,33.3,77396.57,0.0,0.85664,0.0001,15.74134]
[1779700174977,33.3,77397.27,0.0,0.85671,0.0001,15.73647]
[1779700180484,33.3,77397.27,0.0,0.85669,0.0001,15.73785]
[1779700181650,33.3,77397.27,0.0,0.85669,0.0001,15.73785]
[1779700181721,33.3,77397.27,0.0,0.85669,0.0001,15.73785]
[1779700187533,33.31,77396.55,0.0,0.85661,0.0001,15.74402]
[1779700189183,33.31,77396.55,0.0,0.85661,0.0001,15.74402]
[1779700189220,33.31,77396.55,0.0,0.85661,0.0001,15.74402]
[1779700190105,33.31,77397.18,0.0,0.85667,0.0001,15.73974]
[1779700190226,33.31,77397.18,0.0,0.85667,0.0001,15.73974]
[1779700190129,33.31,77397.01,0.0,0.85665,0.0001,15.74101]
[1779700194031,33.31,77397.61,0.0,0.8567,0.0001,15.73694]
[1779700194234,33.31,77397.61,0.0,0.8567,0.0001,15.73694]
[1779700199618,33.31,77395.26,0.0,0.85647,0.0001,15.75403]
[1779700202058,33.31,77395.26,0.0,0.85647,0.0001,15.75403]
[1779700202222,33.31,77395.26,0.0,0.85647,0.0001,15.75403]
[1779700202964,33.31,77396.02,0.0,0.85654,0.0001,15.74872]
[1779700202977,33.31,77396.02,0.0,0.85654,0.0001,15.74872]
[1779700203068,33.31,77396.1,0.0,0.85655,0.0001,15.74819]
[1779700207349,33.31,77397.89,0.0,0.85672,0.0001,15.73572]
[1779700207556,33.31,77397.89,0.0,0.85672,0.0001,15.73572]
[1779700207675,33.31,77398.45,0.0,0.85677,0.0001,15.73184]
[1779700210696,33.31,77404.3,0.0,0.85734,0.0001,15.69092]
[1779700213150,33.31,77408.02,0.0,0.8577,0.0001,15.66522]
[1779700213493,33.31,77408.02,0.0,0.8577,0.0001,15.66522]
[1779700214462,33.31,77409.2,0.0,0.85781,0.0001,15.65693]
[1779700214731,33.31,77413.93,0.0,0.85827,0.0001,15.62387]
[1779700218103,33.31,77415.13,0.0,0.85836,0.0001,15.61749]
[1779700218143,33.32,77415.17,0.0,0.85836,0.0001,15.61761]
[1779700220230,33.32,77415.96,0.0,0.85843,0.0001,15.61206]
[1779700224801,33.32,77410.52,0.0,0.85789,0.0001,15.6515]
[1779700225808,33.32,77400.67,0.0,0.85693,0.0001,15.72087]
[1779700226815,33.32,77397.97,0.0,0.85667,0.0001,15.7399]
[1779700231812,33.32,77395.76,0.0,0.85645,0.0001,15.75547]
[1779700231976,33.32,77395.76,0.0,0.85645,0.0001,15.75547]
[1779700232057,33.32,77396.4,0.0,0.85654,0.0001,15.74707]
[1779700232326,33.32,77396.4,0.0,0.85654,0.0001,15.74707]
[1779700232474,33.32,77396.4,0.0,0.85654,0.0001,15.74707]
[1779700234871,33.32,77401.47,0.0,0.85703,0.0001,15.71145]
[1779700236886,33.32,77405.75,0.0,0.85745,0.0001,15.6815]
[1779700238132,33.32,77405.75,0.0,0.85745,0.0001,15.6815]
[1779700238234,33.32,77405.75,0.0,0.85745,0.0001,15.6815]
[1779700238233,33.32,77405.33,0.0,0.8574,0.0001,15.68463]
[1779700238902,33.32,77405.41,0.0,0.85741,0.0001,15.68407]
[1779700239676,33.32,77405.41,0.0,0.85741,0.0001,15.68407]
[1779700239720,33.32,77405.41,0.0,0.85741,0.0001,15.68407]
[1779700244594,33.32,77405.39,0.0,0.85741,0.0001,15.68459]
[1779700244722,33.32,77405.39,0.0,0.85741,0.0001,15.68459]
[1779700245505,33.32,77405.66,0.0,0.85743,0.0001,15.68276]
[1779700245720,33.32,77405.66,0.0,0.85743,0.0001,15.68276]
[1779700245971,33.32,77405.66,0.0,0.85743,0.0001,15.68276]
[1779700246221,33.32,77405.66,0.0,0.85743,0.0001,15.68276]
[1779700246287,33.32,77407.06,0.0,0.85756,0.0001,15.67305]
[1779700247423,33.32,77409.37,0.0,0.85779,0.0001,15.65682]
[1779700247471,33.32,77409.37,0.0,0.85779,0.0001,15.65682]
[1779700252999,33.32,77409.89,0.0,0.85783,0.0001,15.65377]
[1779700255040,33.32,77410.47,0.0,0.85789,0.0001,15.64981]
[1779700255052,33.32,77410.88,0.0,0.85792,0.0001,15.64704]
[1779700259091,33.32,77412.44,0.0,0.85807,0.0001,15.63658]
[1779700259138,33.32,77412.31,0.0,0.85805,0.0001,15.63763]
[1779700263104,33.32,77417.3,0.0,0.85853,0.0001,15.60317]
[1779700263521,33.32,77417.3,0.0,0.85853,0.0001,15.60317]
[1779700263722,33.32,77417.3,0.0,0.85853,0.0001,15.60317]
[1779700267138,33.32,77414.77,0.0,0.85828,0.0001,15.62146]
[1779700267222,33.32,77414.77,0.0,0.85828,0.0001,15.62146]
[1779700267321,33.32,77410.86,0.0,0.8579,0.0001,15.64908]
[1779700267899,33.32,77410.86,0.0,0.8579,0.0001,15.64908]
[1779700267975,33.32,77410.86,0.0,0.8579,0.0001,15.64908]
[1779700271562,33.33,77405.73,0.0,0.85739,0.0001,15.68548]
[1779700271726,33.33,77405.73,0.0,0.85739,0.0001,15.68548]
[1779700271896,33.33,77405.73,0.0,0.85739,0.0001,15.68548]
[1779700271976,33.33,77405.73,0.0,0.85739,0.0001,15.68548]
[1779700273174,33.33,77401.79,0.0,0.85701,0.0001,15.71329]
[1779700277458,33.33,77399.06,0.0,0.85674,0.0001,15.73256]
[1779700277474,33.33,77399.06,0.0,0.85674,0.0001,15.73256]
[1779700277716,33.33,77399.06,0.0,0.85674,0.0001,15.73256]
[1779700277969,33.33,77399.06,0.0,0.85674,0.0001,15.73256]
[1779700278209,33.33,77398.36,0.0,0.85667,0.0001,15.73753]
[1779700283244,33.33,77400.78,0.0,0.85691,0.0001,15.7208]
[1779700283653,33.33,77400.78,0.0,0.85691,0.0001,15.7208]
[1779700283722,33.33,77400.78,0.0,0.85691,0.0001,15.7208]
[1779700284454,33.33,77400.9,0.0,0.85692,0.0001,15.72003]
[1779700284471,33.33,77400.9,0.0,0.85692,0.0001,15.72003]
[1779700285259,33.33,77400.94,0.0,0.85692,0.0001,15.71982]
[1779700293315,33.33,77399.48,0.0,0.8568,0.0001,15.72677]
[1779700296336,33.33,77395.31,0.0,0.85639,0.0001,15.75627]
[1779700296883,33.33,77395.31,0.0,0.85639,0.0001,15.75627]
[1779700296971,33.33,77395.31,0.0,0.85639,0.0001,15.75627]
[1779700301933,33.33,77394.76,0.0,0.85633,0.0001,15.76017]
[1779700301975,33.33,77394.76,0.0,0.85633,0.0001,15.76017]
[1779700302378,33.33,77400.52,0.0,0.85689,0.0001,15.71972]
[1779700302777,33.33,77400.52,0.0,0.85689,0.0001,15.71972]
[1779700302975,33.33,77400.52,0.0,0.85689,0.0001,15.71972]
[1779700312448,33.33,77405.44,0.0,0.85736,0.0001,15.68597]
[1779700314357,33.33,77405.44,0.0,0.85736,0.0001,15.68597]
[1779700314472,33.33,77405.9,0.0,0.85741,0.0001,15.68284]
[1779700315288,33.33,77405.9,0.0,0.85741,0.0001,15.68284]
[1779700315323,33.33,77405.97,0.0,0.85741,0.0001,15.68257]
[1779700315473,33.33,77405.97,0.0,0.85741,0.0001,15.68257]
[1779700319008,33.33,77405.74,0.0,0.85739,0.0001,15.68429]
[1779700319226,33.33,77405.74,0.0,0.85739,0.0001,15.68429]
[1779700319323,33.33,77405.52,0.0,0.85736,0.0001,15.68616]
[1779700319643,33.33,77405.52,0.0,0.85736,0.0001,15.68616]
[1779700319725,33.33,77405.52,0.0,0.85736,0.0001,15.68616]
[1779700319799,33.33,77396.45,0.0,0.85648,0.0001,15.74988]
[1779700320508,33.33,77395.74,0.0,0.85641,0.0001,15.75488]
[1779700326093,33.33,77395.74,0.0,0.85641,0.0001,15.75489]
[1779700326228,33.33,77395.74,0.0,0.85641,0.0001,15.75489]
[1779700332808,33.33,77396.01,0.0,0.85643,0.0001,15.75291]
[1779700332971,33.33,77396.01,0.0,0.85643,0.0001,15.75291]
[1779700333071,33.33,77395.85,0.0,0.85642,0.0001,15.75399]
[1779700335487,33.33,77396.88,0.0,0.85652,0.0001,15.74671]
[1779700335723,33.33,77396.88,0.0,0.85652,0.0001,15.74671]
[1779700341658,33.33,77396.8,0.0,0.85651,0.0001,15.74727]
[1779700346693,33.33,77396.96,0.0,0.85653,0.0001,15.74619]
[1779700351361,33.33,77396.75,0.0,0.85651,0.0001,15.74772]
[1779700351473,33.33,77397.17,0.0,0.85655,0.0001,15.74479]
[1779700351986,33.33,77397.17,0.0,0.85655,0.0001,15.74479]
[1779700352222,33.33,77397.17,0.0,0.85655,0.0001,15.74479]
[1779700352279,33.33,77397.09,0.0,0.85657,0.0001,15.74151]
[1779700357771,33.33,77394.66,0.0,0.85633,0.0001,15.75871]
[1779700361047,33.33,77394.7,0.0,0.85633,0.0001,15.75844]
[1779700361226,33.33,77394.7,0.0,0.85633,0.0001,15.75844]
[1779700361323,33.33,77394.54,0.0,0.85631,0.0001,15.7596]
[1779700361669,33.33,77394.54,0.0,0.85631,0.0001,15.7596]
[1779700361726,33.33,77394.54,0.0,0.85631,0.0001,15.7596]
[1779700366834,33.33,77394.78,0.0,0.85634,0.0001,15.75798]
[1779700371476,33.33,77397.39,0.0,0.85659,0.0001,15.73971]
[1779700371722,33.33,77397.39,0.0,0.85659,0.0001,15.73971]
[1779700371870,33.33,77399.22,0.0,0.85677,0.0001,15.7269]
[1779700372555,33.33,77399.22,0.0,0.85677,0.0001,15.7269]
[1779700372725,33.33,77399.22,0.0,0.85677,0.0001,15.7269]
[1779700377045,33.33,77396.28,0.0,0.85648,0.0001,15.74786]
[1779700377222,33.33,77396.28,0.0,0.85648,0.0001,15.74786]
[1779700377264,33.33,77393.55,0.0,0.85621,0.0001,15.76707]
[1779700378013,33.33,77393.55,0.0,0.85621,0.0001,15.76707]
[1779700378225,33.33,77393.55,0.0,0.85621,0.0001,15.76707]
[1779700383955,33.33,77394.2,0.0,0.85627,0.0001,15.76261]
[1779700385383,33.33,77394.2,0.0,0.85627,0.0001,15.76261]
[1779700385475,33.33,77394.2,0.0,0.85627,0.0001,15.76261]
[1779700385969,33.33,77389.18,0.0,0.85578,0.0001,15.79792]
[1779700387180,33.33,77385.11,0.0,0.85538,0.0001,15.82643]
[1779700389220,33.33,77384.79,0.0,0.85535,0.0001,15.82867]
[1779700389322,33.33,77384.79,0.0,0.85535,0.0001,15.82853]
[1779700390615,33.33,77383.15,0.0,0.85519,0.0001,15.84006]
[1779700390723,33.33,77383.15,0.0,0.85519,0.0001,15.84006]
[1779700396039,33.33,77382.38,0.0,0.85513,0.0001,15.84493]
[1779700401075,33.33,77382.02,0.0,0.8551,0.0001,15.84697]
[1779700402438,33.33,77382.02,0.0,0.8551,0.0001,15.84697]
[1779700402474,33.33,77382.02,0.0,0.8551,0.0001,15.84697]
[1779700402820,33.33,77382.04,0.0,0.8551,0.0001,15.84674]
[1779700402972,33.33,77382.04,0.0,0.8551,0.0001,15.84674]
[1779700403089,33.33,77382.16,0.0,0.85511,0.0001,15.84579]
[1779700406110,33.33,77376.61,0.0,0.85457,0.0001,15.88453]
[1779700406625,33.33,77376.61,0.0,0.85457,0.0001,15.88453]
[1779700406726,33.33,77376.61,0.0,0.85457,0.0001,15.88453]
[1779700413159,33.33,77374.11,0.0,0.85437,0.0001,15.89709]
[1779700414858,33.33,77374.0,0.0,0.85436,0.0001,15.89769]
[1779700414972,33.33,77374.0,0.0,0.85436,0.0001,15.89769]
[1779700415224,33.33,77374.0,0.0,0.85436,0.0001,15.89769]
[1779700415470,33.33,77374.0,0.0,0.85436,0.0001,15.89769]
[1779700415278,33.33,77375.03,0.0,0.85447,0.0001,15.89008]
[1779700423230,33.32,77373.69,0.0,0.85435,0.0001,15.89807]
[1779700428032,33.32,77373.93,0.0,0.85439,0.0001,15.89564]
[1779700428225,33.32,77373.93,0.0,0.85439,0.0001,15.89564]
[1779700433157,33.32,77374.18,0.0,0.85442,0.0001,15.89297]
[1779700433220,33.32,77374.18,0.0,0.85442,0.0001,15.89297]
[1779700433428,33.32,77374.18,0.0,0.85442,0.0001,15.89297]
[1779700433473,33.32,77374.18,0.0,0.85442,0.0001,15.89297]
[1779700433440,33.32,77374.25,0.0,0.85443,0.0001,15.89229]
[1779700435313,33.32,77381.98,0.0,0.8552,0.0001,15.83755]
[1779700439127,33.32,77381.31,0.0,0.85514,0.0001,15.84193]
[1779700439231,33.32,77381.31,0.0,0.85514,0.0001,15.84193]
[1779700439342,33.32,77386.48,0.0,0.85565,0.0001,15.80545]
[1779700444379,33.32,77387.78,0.0,0.85576,0.0001,15.79747]
[1779700448861,33.32,77388.25,0.0,0.8558,0.0001,15.79433]
[1779700448971,33.32,77388.25,0.0,0.8558,0.0001,15.79433]
[1779700449956,33.32,77388.37,0.0,0.85582,0.0001,15.7934]
[1779700449980,33.32,77388.37,0.0,0.85582,0.0001,15.7934]
[1779700451226,33.32,77388.37,0.0,0.85582,0.0001,15.7934]
[1779700451323,33.32,77388.37,0.0,0.85582,0.0001,15.79323]
[1779700456464,33.32,77385.05,0.0,0.8555,0.0001,15.81612]
[1779700456625,33.32,77385.05,0.0,0.8555,0.0001,15.81612]
[1779700456720,33.32,77385.05,0.0,0.8555,0.0001,15.81612]
[1779700456820,33.32,77385.05,0.0,0.8555,0.0001,15.81612]
[1779700457879,33.32,77385.35,0.0,0.85553,0.0001,15.8139]
[1779700457930,33.32,77385.35,0.0,0.85553,0.0001,15.8139]
[1779700457969,33.32,77385.35,0.0,0.85553,0.0001,15.8139]
[1779700458477,33.32,77385.18,0.0,0.85551,0.0001,15.81499]
[1779700459224,33.32,77385.18,0.0,0.85551,0.0001,15.81499]
[1779700465525,33.32,77385.11,0.0,0.85552,0.0001,15.81473]
[1779700467762,33.32,77385.04,0.0,0.85551,0.0001,15.81502]
[1779700467972,33.32,77385.04,0.0,0.85551,0.0001,15.81502]
[1779700470010,33.32,77385.04,0.0,0.85551,0.0001,15.81502]
[1779700470022,33.32,77385.04,0.0,0.85551,0.0001,15.81502]
[1779700470219,33.32,77385.04,0.0,0.85551,0.0001,15.81502]
[1779700470561,33.32,77385.07,0.0,0.85552,0.0001,15.8145]
[1779700476603,33.32,77385.31,0.0,0.85558,0.0001,15.80833]
[1779700481357,33.32,77386.27,0.0,0.85568,0.0001,15.8013]
[1779700481472,33.32,77386.27,0.0,0.85568,0.0001,15.8013]
[1779700482664,33.31,77385.73,0.0,0.85563,0.0001,15.80493]
[1779700482712,33.31,77385.73,0.0,0.85563,0.0001,15.80493]
[1779700482719,33.31,77385.73,0.0,0.85563,0.0001,15.80493]
[1779700482991,33.31,77385.73,0.0,0.85563,0.0001,15.80493]
[1779700483091,33.31,77386.55,0.0,0.85571,0.0001,15.79907]
[1779700485223,33.31,77386.26,0.0,0.85568,0.0001,15.80103]
[1779700490707,33.31,77386.31,0.0,0.85569,0.0001,15.80012]
[1779700495784,33.31,77385.56,0.0,0.85562,0.0001,15.80507]
[1779700495830,33.31,77385.56,0.0,0.85562,0.0001,15.80507]
[1779700495972,33.31,77385.56,0.0,0.85562,0.0001,15.80507]
[1779700497102,33.31,77385.81,0.0,0.85565,0.0001,15.80322]
[1779700497149,33.31,77385.81,0.0,0.85565,0.0001,15.80322]
[1779700497221,33.31,77385.81,0.0,0.85565,0.0001,15.80322]
[1779700497322,33.31,77385.49,0.0,0.85562,0.0001,15.8053]
[1779700501301,33.31,77381.49,0.0,0.85523,0.0001,15.83325]
[1779700501311,33.31,77381.49,0.0,0.85523,0.0001,15.83325]
[1779700501472,33.31,77381.49,0.0,0.85523,0.0001,15.83325]
[1779700503293,33.31,77379.41,0.0,0.85503,0.0001,15.84768]
[1779700503345,33.31,77379.41,0.0,0.85503,0.0001,15.84768]
[1779700503470,33.31,77379.41,0.0,0.85503,0.0001,15.84768]
[1779700503506,33.31,77379.62,0.0,0.85505,0.0001,15.84599]
[1779700507830,33.31,77384.24,0.0,0.85551,0.0001,15.81318]
[1779700513030,33.31,77384.13,0.0,0.8555,0.0001,15.81373]
[1779700518547,33.31,77384.18,0.0,0.85551,0.0001,15.81312]
[1779700518599,33.31,77384.18,0.0,0.85551,0.0001,15.81312]
[1779700518724,33.31,77383.66,0.0,0.85546,0.0001,15.81672]
[1779700519822,33.31,77382.98,0.0,0.8554,0.0001,15.82145]
[1779700519871,33.31,77382.98,0.0,0.8554,0.0001,15.82145]
[1779700519972,33.31,77382.98,0.0,0.8554,0.0001,15.82145]
[1779700520073,33.31,77382.94,0.0,0.85539,0.0001,15.82166]
[1779700525957,33.31,77383.27,0.0,0.85543,0.0001,15.81896]
[1779700527301,33.31,77383.27,0.0,0.85543,0.0001,15.81896]
[1779700527351,33.31,77383.27,0.0,0.85543,0.0001,15.81896]
[1779700527471,33.31,77383.27,0.0,0.85543,0.0001,15.81896]
[1779700527990,33.31,77383.27,0.0,0.85543,0.0001,15.81883]
[1779700528052,33.31,77383.27,0.0,0.85543,0.0001,15.81883]
[1779700528220,33.31,77383.27,0.0,0.85543,0.0001,15.81883]
[1779700528303,33.31,77381.99,0.0,0.85531,0.0001,15.82776]
[1779700534013,33.31,77380.93,0.0,0.85524,0.0001,15.83091]
[1779700539048,33.31,77381.07,0.0,0.85525,0.0001,15.82954]
[1779700543140,33.31,77384.17,0.0,0.85555,0.0001,15.80821]
[1779700543192,33.31,77384.17,0.0,0.85555,0.0001,15.80821]
[1779700544685,33.31,77381.95,0.0,0.85533,0.0001,15.82419]
[1779700544697,33.31,77381.95,0.0,0.85533,0.0001,15.82419]
[1779700544729,33.31,77381.95,0.0,0.85533,0.0001,15.82419]
[1779700545090,33.31,77382.41,0.0,0.85537,0.0001,15.82112]
[1779700550923,33.31,77382.41,0.0,0.85536,0.0001,15.82181]
[1779700551221,33.31,77382.41,0.0,0.85536,0.0001,15.82181]
[1779700556133,33.31,77382.14,0.0,0.85533,0.0001,15.82394]
[1779700556180,33.31,77382.14,0.0,0.85533,0.0001,15.82394]
[1779700556223,33.31,77382.14,0.0,0.85533,0.0001,15.82394]
[1779700556321,33.31,77382.13,0.0,0.85533,0.0001,15.82395]
[1779700563217,33.31,77381.9,0.0,0.85531,0.0001,15.8254]
[1779700564851,33.31,77381.86,0.0,0.85531,0.0001,15.82566]
[1779700564901,33.31,77381.86,0.0,0.85531,0.0001,15.82566]
[1779700564971,33.31,77381.86,0.0,0.85531,0.0001,15.82566]
[1779700565232,33.31,77380.85,0.0,0.85521,0.0001,15.83273]
[1779700570266,33.31,77380.65,0.0,0.85519,0.0001,15.83433]
[1779700576308,33.31,77380.67,0.0,0.85518,0.0001,15.83511]
[1779700581344,33.31,77380.52,0.0,0.85515,0.0001,15.83693]
[1779700582469,33.31,77380.52,0.0,0.85515,0.0001,15.83693]
[1779700582482,33.31,77380.52,0.0,0.85515,0.0001,15.83693]
[1779700582483,33.31,77380.52,0.0,0.85515,0.0001,15.83724]
[1779700582722,33.31,77380.52,0.0,0.85515,0.0001,15.83724]
[1779700588393,33.32,77381.16,0.0,0.8552,0.0001,15.83364]
[1779700590965,33.32,77381.91,0.0,0.85527,0.0001,15.82868]
[1779700590974,33.32,77381.91,0.0,0.85527,0.0001,15.82868]
[1779700591082,33.32,77381.91,0.0,0.85527,0.0001,15.82868]
[1779700592421,33.32,77382.05,0.0,0.85531,0.0001,15.82413]
[1779700593596,33.32,77382.05,0.0,0.85531,0.0001,15.82413]
[1779700593685,33.32,77382.09,0.0,0.85531,0.0001,15.82402]
[1779700593720,33.32,77382.09,0.0,0.85531,0.0001,15.82402]
[1779700599470,33.32,77383.81,0.0,0.85546,0.0001,15.813]
[1779700603966,33.32,77380.37,0.0,0.85511,0.0001,15.83792]
[1779700604015,33.32,77380.37,0.0,0.85511,0.0001,15.83792]
[1779700604220,33.32,77380.37,0.0,0.85511,0.0001,15.83792]
[1779700604504,33.32,77379.11,0.0,0.85499,0.0001,15.84694]
[1779700609542,33.32,77378.76,0.0,0.85494,0.0001,15.85007]
[1779700616591,33.32,77377.38,0.0,0.8548,0.0001,15.86065]
[1779700617884,33.32,77377.38,0.0,0.8548,0.0001,15.86065]
[1779700617971,33.32,77377.38,0.0,0.8548,0.0001,15.86065]
[1779700617991,33.32,77377.38,0.0,0.8548,0.0001,15.86065]
[1779700618605,33.32,77377.07,0.0,0.85476,0.0001,15.86306]
[1779700619002,33.32,77377.07,0.0,0.85476,0.0001,15.86306]
[1779700619222,33.32,77377.07,0.0,0.85476,0.0001,15.86306]
[1779700619611,33.32,77376.87,0.0,0.85474,0.0001,15.86457]
[1779700631647,33.33,77376.91,0.0,0.85474,0.0001,15.8647]
[1779700641768,33.33,77375.95,0.0,0.85462,0.0001,15.87303]
[1779700646804,33.33,77375.45,0.0,0.85457,0.0001,15.8769]
[1779700652846,33.33,77375.48,0.0,0.85459,0.0001,15.87318]
[1779700666946,33.33,77375.1,0.0,0.85454,0.0001,15.87679]
[1779700668483,33.33,77375.1,0.0,0.85454,0.0001,15.87679]
[1779700668534,33.33,77375.1,0.0,0.85454,0.0001,15.87679]
[1779700668721,33.33,77375.1,0.0,0.85454,0.0001,15.87679]
[1779700668564,33.33,77375.1,0.0,0.85454,0.0001,15.87691]
[1779700676009,33.33,77372.5,0.0,0.85428,0.0001,15.89553]
[1779700676837,33.33,77372.5,0.0,0.85428,0.0001,15.89553]
[1779700676889,33.33,77372.5,0.0,0.85428,0.0001,15.89553]
[1779700676970,33.33,77372.5,0.0,0.85428,0.0001,15.89553]
[1779700677070,33.33,77372.5,0.0,0.85428,0.0001,15.89556]
[1779700686079,33.33,77372.5,0.0,0.85428,0.0001,15.89588]
[1779700687036,33.33,77372.5,0.0,0.85428,0.0001,15.89588]
[1779700687084,33.33,77372.5,0.0,0.85428,0.0001,15.89588]
[1779700687228,33.33,77372.5,0.0,0.85428,0.0001,15.89588]
[1779700687288,33.33,77372.47,0.0,0.85427,0.0001,15.89612]
[1779700688093,33.33,77366.0,0.0,0.85363,0.0001,15.94166]
[1779700689100,33.33,77360.95,0.0,0.85313,0.0001,15.97737]
[1779700695142,33.34,77358.27,0.0,0.85285,0.0001,15.99692]
[1779700698310,33.34,77357.49,0.0,0.85277,0.0001,16.00259]
[1779700698323,33.34,77357.49,0.0,0.85277,0.0001,16.00259]
[1779700698470,33.34,77357.49,0.0,0.85277,0.0001,16.00259]
[1779700698572,33.34,77357.46,0.0,0.85277,0.0001,16.00297]
[1779700704205,33.34,77354.12,0.0,0.85243,0.0001,16.02689]
[1779700706669,33.34,77352.15,0.0,0.85223,0.0001,16.04079]
[1779700706721,33.34,77352.15,0.0,0.85223,0.0001,16.04079]
[1779700706747,33.34,77352.38,0.0,0.85226,0.0001,16.03921]
[1779700707396,33.34,77352.38,0.0,0.85226,0.0001,16.03921]
[1779700709220,33.34,77353.38,0.0,0.85236,0.0001,16.0322]
[1779700709240,33.34,77352.68,0.0,0.85229,0.0001,16.03716]
[1779700714275,33.34,77352.92,0.0,0.85234,0.0001,16.03172]
[1779700719310,33.34,77352.42,0.0,0.85228,0.0001,16.03537]
[1779700722713,33.34,77353.23,0.0,0.85236,0.0001,16.02972]
[1779700722722,33.34,77353.23,0.0,0.85236,0.0001,16.02972]
[1779700722814,33.34,77355.52,0.0,0.85259,0.0001,16.01369]
[1779700723167,33.34,77355.52,0.0,0.85259,0.0001,16.01369]
[1779700725222,33.34,77353.92,0.0,0.85243,0.0001,16.02499]
[1779700725353,33.34,77354.07,0.0,0.85245,0.0001,16.02397]
[1779700730388,33.34,77351.31,0.0,0.85217,0.0001,16.04358]
[1779700731435,33.34,77351.31,0.0,0.85217,0.0001,16.04358]
[1779700731473,33.34,77351.31,0.0,0.85217,0.0001,16.04358]
[1779700731575,33.34,77351.11,0.0,0.85215,0.0001,16.04504]
[1779700737484,33.34,77350.44,0.0,0.85208,0.0001,16.04979]
[1779700739220,33.34,77350.44,0.0,0.85208,0.0001,16.04981]
[1779700739295,33.34,77350.44,0.0,0.85208,0.0001,16.04981]
[1779700742964,33.34,77350.76,0.0,0.85211,0.0001,16.04759]
[1779700742971,33.34,77350.76,0.0,0.85211,0.0001,16.04759]
[1779700743479,33.34,77350.11,0.0,0.85205,0.0001,16.05218]
[1779700744472,33.34,77350.11,0.0,0.85205,0.0001,16.05218]
[1779700745220,33.34,77350.16,0.0,0.85205,0.0001,16.05184]
[1779700745493,33.34,77350.13,0.0,0.85205,0.0001,16.05206]
[1779700750033,33.34,77349.26,0.0,0.85196,0.0001,16.05822]
[1779700750115,33.34,77349.26,0.0,0.85196,0.0001,16.05822]
[1779700750529,33.34,77349.58,0.0,0.85199,0.0001,16.05598]
[1779700751220,33.34,77349.58,0.0,0.85199,0.0001,16.05598]
[1779700756572,33.34,77348.64,0.0,0.8519,0.0001,16.06257]
[1779700759182,33.34,77351.33,0.0,0.85217,0.0001,16.04363]
[1779700759234,33.34,77351.33,0.0,0.85217,0.0001,16.04363]
[1779700759593,33.34,77351.39,0.0,0.85217,0.0001,16.04323]
[1779700761222,33.34,77351.39,0.0,0.85217,0.0001,16.04323]
[1779700767649,33.34,77350.77,0.0,0.85211,0.0001,16.04775]
[1779700771096,33.34,77350.02,0.0,0.85203,0.0001,16.05307]
[1779700771148,33.34,77350.02,0.0,0.85203,0.0001,16.05307]
[1779700771222,33.34,77350.02,0.0,0.85203,0.0001,16.05307]
[1779700771677,33.34,77349.9,0.0,0.85205,0.0001,16.05002]
[1779700778727,33.34,77368.16,0.0,0.85386,0.0001,15.92166]
[1779700779734,33.34,77377.33,0.0,0.85477,0.0001,15.85671]
[1779700781748,33.34,77378.85,0.0,0.85491,0.0001,15.84664]
[1779700787790,33.34,77375.82,0.0,0.85462,0.0001,15.86742]
[1779700788797,33.34,77370.48,0.0,0.8541,0.0001,15.90478]
[1779700793832,33.34,77368.82,0.0,0.85395,0.0001,15.91525]
[1779700798867,33.34,77368.6,0.0,0.85393,0.0001,15.91646]
[1779700803902,33.34,77367.41,0.0,0.85382,0.0001,15.92469]
[1779700808937,33.33,77366.07,0.0,0.85369,0.0001,15.93391]
[1779700815987,33.33,77365.96,0.0,0.85368,0.0001,15.93434]
[1779700825052,33.33,77365.88,0.0,0.85368,0.0001,15.93449]
[1779700831094,33.33,77364.13,0.0,0.85354,0.0001,15.94264]
[1779700836129,33.33,77364.56,0.0,0.85358,0.0001,15.93936]
[1779700842171,33.33,77364.63,0.0,0.85361,0.0001,15.93741]
[1779700847206,33.33,77364.67,0.0,0.85363,0.0001,15.93574]
[1779700851234,33.32,77361.85,0.0,0.85337,0.0001,15.95448]
[1779700852241,33.32,77359.05,0.0,0.8531,0.0001,15.97389]
[1779700857275,33.32,77358.12,0.0,0.85302,0.0001,15.97886]
[1779700862313,33.32,77356.99,0.0,0.85294,0.0001,15.98514]
[1779700867347,33.32,77356.48,0.0,0.8529,0.0001,15.98746]
[1779700873389,33.31,77355.05,0.0,0.85279,0.0001,15.99553]
[1779700879431,33.31,77355.3,0.0,0.85284,0.0001,15.99172]
[1779700886480,33.3,77352.07,0.0,0.85255,0.0001,16.01209]
[1779700887487,33.3,77348.75,0.0,0.85222,0.0001,16.0353]
[1779700892605,33.3,77346.41,0.0,0.85203,0.0001,16.04703]
[1779700898566,33.3,77342.43,0.0,0.85164,0.0001,16.07467]
[1779700904609,33.3,77341.89,0.0,0.85158,0.0001,16.07827]
[1779700910651,33.3,77342.15,0.0,0.85161,0.0001,16.07626]
[1779700915686,33.3,77342.0,0.0,0.8516,0.0001,16.07719]
[1779700920721,33.3,77341.93,0.0,0.85161,0.0001,16.0767]
[1779700926763,33.3,77341.58,0.0,0.85157,0.0001,16.07899]
[1779700931798,33.3,77341.59,0.0,0.85158,0.0001,16.07878]
[1779700936833,33.3,77341.05,0.0,0.85152,0.0001,16.08244]
[1779700941875,33.3,77341.18,0.0,0.85154,0.0001,16.08133]
[1779700946910,33.3,77341.79,0.0,0.8516,0.0001,16.07687]
[1779700951945,33.3,77342.02,0.0,0.85166,0.0001,16.0712]
[1779700956980,33.29,77346.57,0.0,0.85211,0.0001,16.03903]
[1779700963021,33.3,77346.91,0.0,0.85214,0.0001,16.03679]
[1779700968058,33.3,77347.0,0.0,0.85215,0.0001,16.0363]
[1779700970072,33.3,77350.26,0.0,0.85248,0.0001,16.01314]
[1779700975107,33.29,77351.52,0.0,0.85262,0.0001,16.00335]
[1779700981149,33.29,77351.79,0.0,0.85266,0.0001,16.00035]
[1779700986188,33.29,77351.27,0.0,0.85262,0.0001,16.00309]
[1779700992230,33.29,77350.39,0.0,0.85255,0.0001,16.00816]
[1779700997265,33.29,77351.82,0.0,0.8527,0.0001,15.99711]
[1779701000286,33.28,77359.66,0.0,0.85349,0.0001,15.94133]
[1779701001293,33.28,77364.57,0.0,0.85398,0.0001,15.90664]
[1779701006328,33.28,77361.56,0.0,0.8537,0.0001,15.92645]
[1779701011364,33.28,77361.53,0.0,0.85375,0.0001,15.92127]
[1779701018412,33.27,77361.63,0.0,0.85378,0.0001,15.91862]
[1779701024454,33.27,77361.49,0.0,0.85379,0.0001,15.91808]
[1779701031503,33.27,77362.78,0.0,0.85394,0.0001,15.90745]
[1779701036538,33.27,77363.11,0.0,0.85399,0.0001,15.90409]
[1779701042581,33.26,77363.83,0.0,0.85407,0.0001,15.89779]
[1779701043588,33.26,77371.49,0.0,0.85483,0.0001,15.84362]
[1779701045602,33.26,77373.34,0.0,0.85502,0.0001,15.83035]
[1779701050639,33.26,77376.08,0.0,0.85529,0.0001,15.81063]
[1779701052654,33.26,77380.58,0.0,0.85574,0.0001,15.77882]
[1779701057689,33.26,77388.3,0.0,0.8565,0.0001,15.7244]
[1779701058696,33.26,77391.87,0.0,0.85685,0.0001,15.69931]
[1779701059703,33.26,77399.53,0.0,0.85759,0.0001,15.64547]
[1779701060710,33.26,77407.27,0.0,0.85834,0.0001,15.59117]
[1779701061717,33.26,77410.3,0.0,0.85864,0.0001,15.56983]
[1779701062799,33.26,77410.3,0.0,0.85864,0.0001,15.56983]
[1779701062837,33.26,77410.3,0.0,0.85864,0.0001,15.56983]
[1779701063221,33.26,77410.74,0.0,0.85868,0.0001,15.56676]
[1779701068766,33.26,77411.92,0.0,0.85879,0.0001,15.55856]
[1779701073811,33.26,77412.06,0.0,0.85883,0.0001,15.55372]
[1779701078846,33.26,77412.47,0.0,0.85887,0.0001,15.55089]
[1779701088916,33.27,77419.83,0.0,0.85957,0.0001,15.50051]
[1779701093951,33.27,77422.17,0.0,0.85978,0.0001,15.48461]
[1779701098986,33.27,77421.58,0.0,0.85972,0.0001,15.48925]
[1779701104021,33.27,77421.67,0.0,0.85972,0.0001,15.48906]
[1779701109056,33.27,77421.09,0.0,0.85966,0.0001,15.49353]
[1779701114091,33.27,77420.73,0.0,0.85962,0.0001,15.49638]
[1779701119126,33.27,77420.85,0.0,0.85963,0.0001,15.49584]
[1779701124161,33.27,77421.88,0.0,0.85973,0.0001,15.48891]
[1779701131211,33.27,77421.01,0.0,0.85966,0.0001,15.49156]
[1779701136246,33.27,77422.83,0.0,0.85983,0.0001,15.47904]
[1779701140275,33.27,77425.95,0.0,0.86013,0.0001,15.45742]
[1779701146317,33.27,77425.12,0.0,0.86004,0.0001,15.46378]
[1779701151352,33.27,77424.94,0.0,0.86002,0.0001,15.46546]
[1779701157394,33.28,77425.8,0.0,0.8601,0.0001,15.4599]
[1779701162581,33.28,77425.22,0.0,0.86004,0.0001,15.46429]
[1779701172500,33.28,77428.54,0.0,0.86035,0.0001,15.44179]
[1779701174514,33.28,77435.51,0.0,0.86101,0.0001,15.39303]
[1779701179549,33.28,77434.08,0.0,0.86087,0.0001,15.40381]
[1779701184584,33.28,77434.28,0.0,0.86087,0.0001,15.4032]
[1779701189619,33.28,77434.15,0.0,0.86085,0.0001,15.40516]
[1779701195661,33.29,77434.02,0.0,0.86084,0.0001,15.40357]
[1779701200696,33.29,77429.86,0.0,0.86043,0.0001,15.43396]
[1779701202710,33.29,77433.08,0.0,0.86073,0.0001,15.41167]
[1779701207745,33.29,77434.05,0.0,0.86082,0.0001,15.40568]
[1779701212780,33.29,77433.99,0.0,0.8608,0.0001,15.40709]
[1779701217815,33.29,77433.46,0.0,0.86073,0.0001,15.41185]
[1779701222850,33.3,77432.31,0.0,0.86061,0.0001,15.42083]
[1779701223856,33.3,77428.09,0.0,0.8602,0.0001,15.45063]
[1779701228891,33.3,77428.26,0.0,0.86021,0.0001,15.45006]
[1779701234934,33.3,77428.94,0.0,0.86027,0.0001,15.44606]
[1779701239976,33.3,77430.81,0.0,0.86044,0.0001,15.43341]
[1779701244009,33.3,77421.71,0.0,0.85956,0.0001,15.49793]
[1779701246019,33.3,77418.99,0.0,0.85929,0.0001,15.51741]
[1779701251054,33.3,77419.28,0.0,0.85933,0.0001,15.51235]
[1779701256089,33.3,77419.03,0.0,0.85931,0.0001,15.51394]
[1779701259484,33.3,77418.55,0.0,0.85926,0.0001,15.51727]
[1779701262131,33.3,77415.25,0.0,0.85895,0.0001,15.54044]
[1779701267166,33.3,77414.35,0.0,0.85885,0.0001,15.54753]
[1779701269180,33.3,77421.62,0.0,0.85955,0.0001,15.49679]
[1779701272201,33.31,77426.02,0.0,0.85996,0.0001,15.46638]
[1779701277283,33.31,77434.15,0.0,0.86074,0.0001,15.40947]
[1779701278259,33.31,77449.29,0.0,0.86219,0.0001,15.30317]
[1779701279266,33.31,77452.3,0.0,0.86248,9e-05,15.28202]
[1779701285417,33.31,77453.59,0.0,0.8626,9e-05,15.27313]
[1779701292357,33.31,77454.08,0.0,0.86264,9e-05,15.27024]
[1779701297393,33.31,77452.33,0.0,0.86246,9e-05,15.28295]
[1779701302428,33.31,77450.91,0.0,0.86232,0.0001,15.29331]
[1779701307463,33.31,77453.99,0.0,0.86261,9e-05,15.27218]
[1779701312498,33.31,77455.42,0.0,0.86276,9e-05,15.25898]
[1779701317533,33.31,77454.5,0.0,0.86267,9e-05,15.26618]
[1779701322568,33.31,77456.25,0.0,0.86282,9e-05,15.25469]
[1779701327603,33.32,77454.83,0.0,0.86268,9e-05,15.26545]
[1779701332640,33.32,77455.46,0.0,0.86273,9e-05,15.26186]
[1779701339688,33.32,77455.55,0.0,0.86272,9e-05,15.26238]
[1779701344723,33.32,77455.88,0.0,0.86274,9e-05,15.2609]
[1779701352779,33.32,77455.38,0.0,0.86268,9e-05,15.26572]
[1779701357814,33.32,77455.72,0.0,0.8627,9e-05,15.26405]
[1779701363857,33.33,77455.45,0.0,0.86266,9e-05,15.2667]
[1779701368892,33.33,77455.54,0.0,0.86266,9e-05,15.26661]
[1779701374934,33.33,77454.52,0.0,0.86259,9e-05,15.27045]
[1779701381983,33.33,77447.45,0.0,0.86191,0.0001,15.32039]
[1779701382990,33.33,77443.76,0.0,0.86156,0.0001,15.34625]
[1779701386012,33.33,77440.41,0.0,0.86124,0.0001,15.36962]
[1779701391047,33.33,77441.21,0.0,0.86132,0.0001,15.36377]
[1779701396082,33.33,77441.74,0.0,0.86137,0.0001,15.35994]
[1779701401129,33.33,77442.87,0.0,0.86148,0.0001,15.35201]
[1779701406165,33.33,77442.33,0.0,0.86143,0.0001,15.35587]
[1779701411199,33.33,77442.04,0.0,0.8614,0.0001,15.35803]
[1779701416235,33.33,77442.38,0.0,0.86143,0.0001,15.35583]
[1779701421270,33.33,77442.54,0.0,0.86144,0.0001,15.35491]
[1779701426305,33.33,77443.19,0.0,0.8615,0.0001,15.35068]
[1779701431340,33.33,77436.42,0.0,0.86088,0.0001,15.39446]
[1779701439396,33.33,77434.91,0.0,0.86073,0.0001,15.40489]
[1779701445438,33.33,77434.87,0.0,0.86073,0.0001,15.4051]
[1779701451480,33.33,77434.87,0.0,0.86073,0.0001,15.40504]
[1779701459536,33.33,77435.08,0.0,0.86075,0.0001,15.40337]
[1779701464571,33.33,77435.1,0.0,0.86076,0.0001,15.40308]
[1779701472910,33.33,77435.1,0.0,0.86076,0.0001,15.40308]
[1779701478685,33.33,77439.24,0.0,0.86116,0.0001,15.37373]
[1779701481706,33.33,77442.04,0.0,0.86142,0.0001,15.35418]
[1779701482713,33.33,77450.45,0.0,0.86222,0.0001,15.2953]
[1779701484727,33.33,77452.75,0.0,0.86244,9e-05,15.27946]
[1779701489762,33.33,77454.45,0.0,0.86259,9e-05,15.26826]
[1779701494797,33.33,77455.35,0.0,0.8627,9e-05,15.25875]
[1779701499832,33.33,77455.55,0.0,0.86271,9e-05,15.258]
[1779701506882,33.33,77455.43,0.0,0.86268,9e-05,15.25962]
[1779701513931,33.34,77457.43,0.0,0.86287,9e-05,15.24626]
[1779701514938,33.34,77461.21,0.0,0.86322,9e-05,15.2199]
[1779701519973,33.34,77466.04,0.0,0.86367,9e-05,15.18683]
[1779701520980,33.34,77470.44,0.0,0.86408,9e-05,15.15624]
[1779701522549,33.34,77470.44,0.0,0.86408,9e-05,15.15624]
[1779701522997,33.34,77474.31,0.0,0.86444,9e-05,15.12962]
[1779701524481,33.34,77474.31,0.0,0.86444,9e-05,15.12962]
[1779701524582,33.34,77477.34,0.0,0.86472,9e-05,15.10847]
[1779701526023,33.34,77492.31,0.0,0.86612,9e-05,15.00391]
[1779701527028,33.34,77504.52,0.0,0.86725,9e-05,14.91888]
[1779701528035,33.34,77500.82,0.0,0.86691,9e-05,14.945]
[1779701529656,33.34,77500.82,0.0,0.86691,9e-05,14.945]
[1779701531009,33.34,77504.61,0.0,0.86725,9e-05,14.91912]
[1779701531027,33.34,77504.61,0.0,0.86725,9e-05,14.91912]
[1779701531223,33.34,77504.61,0.0,0.86725,9e-05,14.91912]
[1779701532063,33.34,77509.28,0.0,0.86768,9e-05,14.88715]
[1779701537099,33.34,77504.44,0.0,0.86723,9e-05,14.92112]
[1779701542134,33.34,77504.19,0.0,0.8672,9e-05,14.92294]
[1779701545810,33.34,77507.56,0.0,0.86751,9e-05,14.89949]
[1779701545864,33.34,77507.56,0.0,0.86751,9e-05,14.89949]
[1779701545978,33.34,77507.56,0.0,0.86751,9e-05,14.89949]
[1779701546162,33.34,77505.98,0.0,0.86737,9e-05,14.91055]
[1779701550089,33.34,77505.96,0.0,0.86736,9e-05,14.91077]
[1779701550102,33.34,77505.96,0.0,0.86736,9e-05,14.91077]
[1779701550222,33.34,77505.96,0.0,0.86736,9e-05,14.91077]
[1779701550280,33.34,77505.71,0.0,0.86734,9e-05,14.91253]
[1779701555225,33.34,77501.33,0.0,0.86696,9e-05,14.93926]
[1779701555764,33.34,77501.33,0.0,0.86696,9e-05,14.93926]
[1779701555785,33.34,77501.33,0.0,0.86696,9e-05,14.93926]
[1779701555973,33.34,77501.33,0.0,0.86696,9e-05,14.93926]
[1779701556232,33.34,77500.7,0.0,0.8669,9e-05,14.94363]
[1779701559253,33.34,77494.56,0.0,0.86633,9e-05,14.98641]
[1779701561799,33.34,77492.66,0.0,0.86616,9e-05,14.99954]
[1779701561850,33.34,77492.66,0.0,0.86616,9e-05,14.99954]
[1779701561973,33.34,77492.66,0.0,0.86616,9e-05,14.99954]
[1779701562273,33.34,77492.99,0.0,0.86619,9e-05,14.99719]
[1779701567486,33.34,77496.5,0.0,0.86652,9e-05,14.97264]
[1779701567538,33.34,77496.5,0.0,0.86652,9e-05,14.97264]
[1779701567635,33.34,77496.32,0.0,0.8665,9e-05,14.97388]
[1779701567725,33.34,77496.32,0.0,0.8665,9e-05,14.97388]
[1779701571624,33.34,77501.99,0.0,0.86703,9e-05,14.93433]
[1779701571675,33.34,77501.99,0.0,0.86703,9e-05,14.93433]
[1779701571725,33.34,77504.6,0.0,0.86727,9e-05,14.91612]
[1779701572346,33.34,77505.36,0.0,0.86734,9e-05,14.91088]
[1779701577380,33.34,77505.03,0.0,0.8673,9e-05,14.9136]
[1779701582415,33.34,77506.4,0.0,0.86742,9e-05,14.90444]
[1779701583619,33.34,77506.4,0.0,0.86742,9e-05,14.90444]
[1779701583672,33.34,77506.4,0.0,0.86742,9e-05,14.90444]
[1779701583712,33.34,77506.61,0.0,0.86744,9e-05,14.90315]
[1779701583755,33.34,77506.61,0.0,0.86744,9e-05,14.90315]
[1779701587973,33.34,77511.08,0.0,0.86785,9e-05,14.87232]
[1779701588025,33.34,77511.08,0.0,0.86785,9e-05,14.87232]
[1779701588833,33.34,77513.73,0.0,0.86809,9e-05,14.85397]
[1779701588872,33.34,77513.73,0.0,0.86809,9e-05,14.85397]
[1779701589466,33.34,77513.32,0.0,0.86805,9e-05,14.85696]
[1779701590098,33.34,77513.32,0.0,0.86805,9e-05,14.85696]
[1779701590145,33.34,77513.32,0.0,0.86805,9e-05,14.85696]
[1779701591295,33.35,77513.75,0.0,0.86809,9e-05,14.85412]
[1779701596515,33.35,77515.49,0.0,0.86824,9e-05,14.84313]
[1779701598458,33.35,77515.68,0.0,0.86825,9e-05,14.84197]
[1779701598476,33.35,77515.68,0.0,0.86825,9e-05,14.84197]
[1779701598512,33.35,77515.68,0.0,0.86825,9e-05,14.84197]
[1779701598576,33.35,77515.68,0.0,0.86825,9e-05,14.84197]
[1779701598723,33.35,77515.68,0.0,0.86825,9e-05,14.84197]
[1779701598662,33.35,77515.75,0.0,0.86826,9e-05,14.84164]
[1779701599755,33.35,77516.35,0.0,0.86831,9e-05,14.83763]
[1779701599803,33.35,77516.35,0.0,0.86831,9e-05,14.83763]
[1779701599974,33.35,77516.35,0.0,0.86831,9e-05,14.83763]
[1779701605629,33.35,77516.31,0.0,0.86829,9e-05,14.83872]
[1779701605682,33.35,77516.31,0.0,0.86829,9e-05,14.83872]
[1779701605725,33.35,77516.31,0.0,0.86829,9e-05,14.83872]
[1779701605730,33.35,77514.89,0.0,0.86816,9e-05,14.84877]
[1779701606070,33.35,77514.89,0.0,0.86816,9e-05,14.84877]
[1779701606223,33.35,77514.89,0.0,0.86816,9e-05,14.84877]
[1779701606248,33.35,77514.89,0.0,0.86816,9e-05,14.84877]
[1779701606476,33.35,77514.89,0.0,0.86816,9e-05,14.84877]
[1779701610416,33.35,77514.67,0.0,0.86813,9e-05,14.85088]
[1779701610468,33.35,77514.67,0.0,0.86813,9e-05,14.85088]
[1779701610726,33.35,77514.67,0.0,0.86813,9e-05,14.85088]
[1779701610727,33.35,77515.51,0.0,0.86821,9e-05,14.84516]
[1779701611054,33.35,77515.51,0.0,0.86821,9e-05,14.84516]
[1779701611125,33.35,77515.51,0.0,0.86821,9e-05,14.84516]
[1779701611222,33.35,77515.51,0.0,0.86821,9e-05,14.84516]
[1779701616175,33.35,77519.51,0.0,0.8686,9e-05,14.8141]
[1779701616223,33.35,77519.51,0.0,0.8686,9e-05,14.8141]
[1779701616660,33.35,77520.35,0.0,0.86867,9e-05,14.80844]
[1779701616829,33.35,77520.35,0.0,0.86867,9e-05,14.80844]
[1779701616840,33.35,77520.35,0.0,0.86867,9e-05,14.80844]
[1779701616975,33.35,77520.35,0.0,0.86867,9e-05,14.80844]
[1779701618077,33.35,77520.38,0.0,0.86867,9e-05,14.80842]
[1779701619486,33.35,77520.11,0.0,0.86864,9e-05,14.81049]
[1779701619681,33.35,77522.29,0.0,0.86884,9e-05,14.7955]
[1779701624716,33.36,77523.48,0.0,0.86894,9e-05,14.78824]
[1779701625766,33.36,77524.7,0.0,0.86905,9e-05,14.77996]
[1779701625818,33.36,77524.7,0.0,0.86905,9e-05,14.77996]
[1779701625974,33.36,77524.7,0.0,0.86905,9e-05,14.77996]
[1779701626730,33.36,77526.72,0.0,0.86923,9e-05,14.76612]
[1779701626942,33.36,77526.72,0.0,0.86923,9e-05,14.76612]
[1779701626974,33.36,77526.72,0.0,0.86923,9e-05,14.76612]
[1779701626994,33.36,77526.72,0.0,0.86923,9e-05,14.76612]
[1779701628474,33.36,77529.39,0.0,0.86947,9e-05,14.74778]
[1779701628733,33.36,77529.39,0.0,0.86947,9e-05,14.74778]
[1779701630758,33.36,77534.74,0.0,0.86996,9e-05,14.71069]
[1779701631824,33.36,77534.09,0.0,0.8699,9e-05,14.7152]
[1779701631876,33.36,77534.09,0.0,0.8699,9e-05,14.7152]
[1779701632773,33.36,77535.13,0.0,0.86999,9e-05,14.70795]
[1779701633867,33.36,77535.13,0.0,0.86999,9e-05,14.70795]
[1779701633897,33.36,77535.13,0.0,0.86999,9e-05,14.70795]
[1779701634281,33.36,77535.13,0.0,0.86999,9e-05,14.70795]
[1779701634304,33.36,77538.03,0.0,0.87026,9e-05,14.68777]
[1779701638645,33.36,77536.12,0.0,0.87008,9e-05,14.70106]
[1779701638699,33.36,77536.12,0.0,0.87008,9e-05,14.70106]
[1779701638725,33.36,77536.12,0.0,0.87008,9e-05,14.70106]
[1779701638682,33.36,77531.3,0.0,0.86964,9e-05,14.73502]
[1779701638816,33.36,77536.26,0.0,0.87009,9e-05,14.70053]
[1779701640471,33.36,77536.26,0.0,0.87009,9e-05,14.70053]
[1779701640523,33.36,77536.26,0.0,0.87009,9e-05,14.70053]
[1779701640723,33.36,77536.26,0.0,0.87009,9e-05,14.70053]
[1779701644661,33.36,77536.12,0.0,0.87007,9e-05,14.70243]
[1779701644669,33.36,77536.12,0.0,0.87007,9e-05,14.70243]
[1779701644723,33.36,77536.12,0.0,0.87007,9e-05,14.70243]
[1779701644779,33.36,77540.5,0.0,0.87046,9e-05,14.67226]
[1779701645033,33.36,77540.5,0.0,0.87046,9e-05,14.67226]
[1779701645085,33.36,77540.5,0.0,0.87046,9e-05,14.67226]
[1779701645224,33.36,77540.5,0.0,0.87046,9e-05,14.67226]
[1779701646873,33.36,77547.31,0.0,0.87107,9e-05,14.62549]
[1779701647880,33.36,77551.54,0.0,0.87146,9e-05,14.59618]
[1779701653151,33.36,77552.42,0.0,0.87153,9e-05,14.59052]
[1779701653162,33.36,77552.42,0.0,0.87153,9e-05,14.59052]
[1779701653229,33.36,77552.42,0.0,0.87153,9e-05,14.59052]
[1779701653307,33.36,77552.17,0.0,0.87151,9e-05,14.59237]
[1779701654218,33.36,77552.17,0.0,0.87151,9e-05,14.59237]
[1779701654241,33.36,77552.17,0.0,0.87151,9e-05,14.59237]
[1779701654474,33.36,77552.17,0.0,0.87151,9e-05,14.59237]
[1779701655951,33.36,77561.08,0.0,0.87231,9e-05,14.53091]
[1779701656954,33.36,77610.16,0.0,0.87667,9e-05,14.19161]
[1779701658009,33.36,77610.16,0.0,0.87667,9e-05,14.19161]
[1779701658124,33.36,77610.16,0.0,0.87667,9e-05,14.19161]
[1779701658200,33.36,77614.24,0.0,0.87702,9e-05,14.16388]
[1779701659901,33.37,77611.04,0.0,0.87673,9e-05,14.18668]
[1779701660022,33.37,77611.04,0.0,0.87673,9e-05,14.18668]
[1779701660508,33.37,77611.04,0.0,0.87673,9e-05,14.18668]
[1779701660766,33.37,77611.04,0.0,0.87673,9e-05,14.18668]
[1779701660793,33.37,77610.97,0.0,0.87672,9e-05,14.18789]
[1779701660863,33.37,77610.97,0.0,0.87672,9e-05,14.18789]
[1779701660976,33.37,77610.97,0.0,0.87672,9e-05,14.18789]
[1779701662004,33.37,77598.34,0.0,0.8756,9e-05,14.27542]
[1779701663000,33.37,77599.87,0.0,0.87573,9e-05,14.26507]
[1779701664012,33.37,77595.21,0.0,0.87532,9e-05,14.2975]
[1779701665017,33.37,77572.31,0.0,0.87328,9e-05,14.45611]
[1779701666024,33.37,77571.36,0.0,0.87319,9e-05,14.46296]
[1779701669045,33.37,77566.96,0.0,0.87278,9e-05,14.49419]
[1779701670052,33.37,77562.21,0.0,0.87235,9e-05,14.52732]
[1779701671059,33.37,77557.0,0.0,0.87191,9e-05,14.55999]
[1779701673078,33.37,77545.99,0.0,0.8709,9e-05,14.63714]
[1779701674085,33.37,77536.82,0.0,0.87006,9e-05,14.70111]
[1779701676099,33.37,77531.81,0.0,0.8696,9e-05,14.73627]
[1779701678116,33.37,77521.56,0.0,0.86866,9e-05,14.80783]
[1779701682144,33.37,77519.31,0.0,0.86845,9e-05,14.82362]
[1779701684246,33.37,77520.25,0.0,0.86854,9e-05,14.8171]
[1779701684268,33.37,77520.25,0.0,0.86854,9e-05,14.8171]
[1779701684482,33.37,77520.25,0.0,0.86854,9e-05,14.8171]
[1779701684572,33.37,77521.33,0.0,0.86864,9e-05,14.80962]
[1779701685528,33.37,77521.33,0.0,0.86864,9e-05,14.80962]
[1779701685571,33.37,77521.33,0.0,0.86864,9e-05,14.80962]
[1779701685727,33.37,77521.33,0.0,0.86864,9e-05,14.80962]
[1779701688186,33.38,77527.61,0.0,0.86921,9e-05,14.76625]
[1779701691207,33.38,77533.84,0.0,0.86977,9e-05,14.7233]
[1779701695208,33.38,77530.49,0.0,0.86946,9e-05,14.74712]
[1779701695224,33.38,77530.49,0.0,0.86946,9e-05,14.74712]
[1779701695446,33.38,77533.82,0.0,0.86976,9e-05,14.72414]
[1779701696423,33.38,77533.82,0.0,0.86976,9e-05,14.72414]
[1779701696478,33.38,77533.82,0.0,0.86976,9e-05,14.72414]
[1779701697039,33.38,77534.3,0.0,0.8698,9e-05,14.72095]
[1779701697228,33.38,77534.3,0.0,0.8698,9e-05,14.72095]
[1779701697249,33.38,77538.34,0.0,0.87017,9e-05,14.69302]
[1779701697973,33.38,77538.34,0.0,0.87017,9e-05,14.69302]
[1779701698256,33.38,77540.95,0.0,0.87041,9e-05,14.67508]
[1779701701734,33.38,77538.57,0.0,0.87019,9e-05,14.69183]
[1779701701796,33.38,77538.57,0.0,0.87019,9e-05,14.69183]
[1779701701773,33.38,77538.99,0.0,0.87022,9e-05,14.6893]
[1779701701982,33.38,77538.99,0.0,0.87022,9e-05,14.6893]
[1779701702339,33.38,77538.99,0.0,0.87022,9e-05,14.6893]
[1779701702394,33.38,77538.99,0.0,0.87022,9e-05,14.6893]
[1779701702486,33.38,77538.99,0.0,0.87022,9e-05,14.6893]
[1779701702819,33.38,77538.99,0.0,0.87022,9e-05,14.6893]
[1779701702822,33.38,77539.06,0.0,0.87022,9e-05,14.68901]
[1779701702979,33.38,77539.06,0.0,0.87022,9e-05,14.68901]
[1779701706543,33.38,77539.92,0.0,0.8703,9e-05,14.6834]
[1779701706595,33.38,77539.92,0.0,0.8703,9e-05,14.6834]
[1779701706645,33.38,77539.92,0.0,0.8703,9e-05,14.6834]
[1779701706698,33.38,77539.92,0.0,0.8703,9e-05,14.6834]
[1779701706733,33.38,77539.92,0.0,0.8703,9e-05,14.6834]
[1779701706799,33.38,77544.39,0.0,0.8707,9e-05,14.65282]
[1779701708326,33.38,77551.34,0.0,0.87132,9e-05,14.60486]
[1779701709333,33.38,77548.01,0.0,0.87102,9e-05,14.62806]
[1779701710318,33.38,77548.01,0.0,0.87102,9e-05,14.62806]
[1779701710370,33.38,77548.01,0.0,0.87102,9e-05,14.62806]
[1779701710474,33.38,77548.01,0.0,0.87102,9e-05,14.62806]
[1779701710651,33.38,77548.01,0.0,0.87102,9e-05,14.62806]
[1779701710703,33.38,77548.01,0.0,0.87102,9e-05,14.62806]
[1779701710722,33.38,77548.01,0.0,0.87102,9e-05,14.62806]
[1779701710794,33.38,77548.0,0.0,0.87102,9e-05,14.62825]
[1779701714368,33.38,77550.8,0.0,0.87127,9e-05,14.60905]
[1779701717389,33.38,77554.76,0.0,0.87162,9e-05,14.58189]
[1779701718312,33.38,77554.76,0.0,0.87162,9e-05,14.58189]
[1779701718364,33.38,77554.76,0.0,0.87162,9e-05,14.58189]
[1779701718475,33.38,77554.76,0.0,0.87162,9e-05,14.58189]
[1779701724439,33.39,77556.47,0.0,0.87176,9e-05,14.57106]
[1779701730482,33.39,77554.42,0.0,0.87157,9e-05,14.58619]
[1779701732578,33.39,77554.44,0.0,0.87159,9e-05,14.58243]
[1779701732724,33.39,77554.44,0.0,0.87159,9e-05,14.58243]
[1779701732736,33.39,77554.44,0.0,0.87159,9e-05,14.58243]
[1779701736368,33.39,77553.45,0.0,0.8715,9e-05,14.58969]
[1779701736471,33.39,77553.45,0.0,0.8715,9e-05,14.58969]
[1779701738538,33.39,77550.05,0.0,0.87119,9e-05,14.61364]
[1779701739545,33.39,77539.02,0.0,0.87018,9e-05,14.69033]
[1779701740552,33.39,77528.25,0.0,0.86916,9e-05,14.76838]
[1779701741560,33.4,77522.14,0.0,0.8686,9e-05,14.81107]
[1779701742567,33.4,77518.82,0.0,0.86829,9e-05,14.83426]
[1779701744499,33.4,77517.85,0.0,0.8682,9e-05,14.84105]
[1779701744551,33.4,77517.85,0.0,0.8682,9e-05,14.84105]
[1779701744728,33.4,77517.85,0.0,0.8682,9e-05,14.84105]
[1779701747856,33.4,77517.11,0.0,0.86813,9e-05,14.84619]
[1779701752637,33.4,77514.01,0.0,0.86782,9e-05,14.86951]
[1779701753329,33.4,77514.01,0.0,0.86782,9e-05,14.86951]
[1779701753381,33.4,77514.01,0.0,0.86782,9e-05,14.86951]
[1779701753477,33.4,77514.01,0.0,0.86782,9e-05,14.86951]
[1779701761700,33.4,77510.64,0.0,0.86748,9e-05,14.89592]
[1779701762707,33.4,77506.03,0.0,0.86704,9e-05,14.92834]
[1779701763714,33.41,77502.02,0.0,0.86667,9e-05,14.9568]
[1779701764371,33.41,77502.02,0.0,0.86667,9e-05,14.9568]
[1779701764424,33.41,77502.02,0.0,0.86667,9e-05,14.9568]
[1779701764466,33.41,77502.02,0.0,0.86667,9e-05,14.9568]
[1779701764721,33.41,77497.91,0.0,0.86628,9e-05,14.98563]
[1779701766736,33.41,77491.39,0.0,0.86567,9e-05,15.03139]
[1779701771369,33.41,77490.16,0.0,0.86555,9e-05,15.04032]
[1779701771420,33.41,77490.16,0.0,0.86555,9e-05,15.04032]
[1779701771471,33.41,77490.16,0.0,0.86555,9e-05,15.04032]
[1779701771684,33.41,77490.16,0.0,0.86555,9e-05,15.04032]
[1779701771724,33.41,77490.16,0.0,0.86555,9e-05,15.04032]
[1779701771732,33.41,77490.16,0.0,0.86555,9e-05,15.04032]
[1779701771770,33.41,77490.85,0.0,0.86562,9e-05,15.03559]
[1779701773388,33.41,77490.74,0.0,0.8656,9e-05,15.03643]
[1779701773472,33.41,77490.74,0.0,0.8656,9e-05,15.03643]
[1779701773784,33.41,77493.67,0.0,0.86588,9e-05,15.01609]
[1779701778212,33.41,77494.92,0.0,0.86599,9e-05,15.00781]
[1779701778222,33.41,77494.92,0.0,0.86599,9e-05,15.00781]
[1779701781673,33.41,77494.28,0.0,0.86592,9e-05,15.0126]
[1779701781977,33.41,77496.61,0.0,0.86614,9e-05,14.99648]
[1779701782847,33.41,77500.13,0.0,0.86646,9e-05,14.9721]
[1779701784961,33.41,77500.96,0.0,0.86654,9e-05,14.96668]
[1779701784972,33.41,77500.96,0.0,0.86654,9e-05,14.96668]
[1779701785669,33.41,77500.96,0.0,0.86654,9e-05,14.96668]
[1779701785868,33.41,77505.57,0.0,0.86696,9e-05,14.93478]
[1779701787976,33.41,77505.99,0.0,0.86699,9e-05,14.93234]
[1779701793924,33.41,77507.47,0.0,0.86714,9e-05,14.91963]
[1779701798958,33.42,77506.85,0.0,0.86706,9e-05,14.92528]
[1779701803527,33.42,77504.52,0.0,0.86684,9e-05,14.94227]
[1779701803579,33.42,77504.52,0.0,0.86684,9e-05,14.94227]
[1779701803628,33.42,77501.43,0.0,0.86655,9e-05,14.96402]
[1779701803976,33.42,77501.43,0.0,0.86655,9e-05,14.96402]
[1779701809029,33.42,77500.87,0.0,0.86649,9e-05,14.96859]
[1779701811919,33.42,77500.87,0.0,0.86649,9e-05,14.96859]
[1779701811970,33.42,77500.96,0.0,0.8665,9e-05,14.96778]
[1779701811975,33.42,77500.96,0.0,0.8665,9e-05,14.96778]
[1779701817085,33.42,77500.69,0.0,0.86648,9e-05,14.96917]
[1779701818189,33.42,77500.69,0.0,0.86648,9e-05,14.96917]
[1779701823127,33.42,77506.1,0.0,0.86699,9e-05,14.93104]
[1779701828162,33.42,77506.56,0.0,0.86703,9e-05,14.92769]
[1779701833197,33.42,77506.3,0.0,0.86701,9e-05,14.92936]
[1779701838232,33.42,77506.0,0.0,0.86698,9e-05,14.93131]
[1779701843267,33.42,77507.05,0.0,0.86708,9e-05,14.92384]
[1779701848302,33.42,77506.18,0.0,0.867,9e-05,14.92972]
[1779701850316,33.42,77503.2,0.0,0.86673,9e-05,14.95038]
[1779701855351,33.42,77501.76,0.0,0.86663,9e-05,14.95633]
[1779701860388,33.42,77502.01,0.0,0.86665,9e-05,14.9544]
[1779701863409,33.42,77505.23,0.0,0.86695,9e-05,14.93189]
[1779701868444,33.42,77509.3,0.0,0.86733,9e-05,14.90366]
[1779701873479,33.42,77509.89,0.0,0.86738,9e-05,14.89978]
[1779701874486,33.42,77506.15,0.0,0.86703,9e-05,14.92585]
[1779701876500,33.42,77501.25,0.0,0.86658,9e-05,14.95996]
[1779701877507,33.42,77505.91,0.0,0.86701,9e-05,14.92747]
[1779701878514,33.42,77522.26,0.0,0.86851,9e-05,14.81428]
[1779701879522,33.42,77525.57,0.0,0.86881,9e-05,14.79144]
[1779701881176,33.42,77526.19,0.0,0.86887,9e-05,14.78732]
[1779701884557,33.42,77532.18,0.0,0.8694,9e-05,14.74702]
[1779701885564,33.42,77538.43,0.0,0.86996,9e-05,14.70441]
[1779701887250,33.42,77540.17,0.0,0.87011,9e-05,14.69263]
[1779701887299,33.42,77540.17,0.0,0.87011,9e-05,14.69263]
[1779701888222,33.42,77538.97,0.0,0.87,9e-05,14.70127]
[1779701898655,33.43,77540.44,0.0,0.87009,9e-05,14.69413]
[1779701899663,33.43,77543.09,0.0,0.87033,9e-05,14.67598]
[1779701901061,33.43,77546.18,0.0,0.8706,9e-05,14.65536]
[1779701903691,33.43,77540.66,0.0,0.87009,9e-05,14.6942]
[1779701905705,33.43,77537.35,0.0,0.86979,9e-05,14.71766]
[1779701909734,33.43,77542.96,0.0,0.87029,9e-05,14.67952]
[1779701910741,33.43,77548.37,0.0,0.87077,9e-05,14.64249]
[1779701912756,33.44,77557.07,0.0,0.87158,9e-05,14.57915]
[1779701913763,33.44,77562.2,0.0,0.87204,9e-05,14.54369]
[1779701914770,33.44,77564.82,0.0,0.87227,9e-05,14.52566]
[1779701915777,33.44,77550.18,0.0,0.87095,9e-05,14.6272]
[1779701916784,33.44,77547.31,0.0,0.87068,9e-05,14.64754]
[1779701917791,33.44,77547.22,0.0,0.87067,9e-05,14.64848]
[1779701920812,33.44,77542.15,0.0,0.87021,9e-05,14.68404]
[1779701925847,33.44,77544.4,0.0,0.87041,9e-05,14.66859]
[1779701930882,33.44,77544.15,0.0,0.87038,9e-05,14.67047]
[1779701935917,33.44,77544.77,0.0,0.87044,9e-05,14.66634]
[1779701940952,33.44,77544.87,0.0,0.87044,9e-05,14.66588]
[1779701945987,33.44,77538.42,0.0,0.86984,9e-05,14.71176]
[1779701949008,33.44,77535.42,0.0,0.86956,9e-05,14.73317]
[1779701953036,33.44,77525.99,0.0,0.86869,9e-05,14.7993]
[1779701954043,33.44,77521.27,0.0,0.86826,9e-05,14.83216]
[1779701959080,33.44,77519.04,0.0,0.86805,9e-05,14.84777]
[1779701962101,33.45,77515.5,0.0,0.86772,9e-05,14.87264]
[1779701964115,33.45,77510.83,0.0,0.86728,9e-05,14.90562]
[1779701965122,33.45,77507.41,0.0,0.86696,9e-05,14.92964]
[1779701969150,33.45,77504.46,0.0,0.86668,9e-05,14.95093]
[1779701974185,33.45,77504.97,0.0,0.86674,9e-05,14.94441]
[1779701979220,33.45,77505.71,0.0,0.8668,9e-05,14.94024]
[1779701984255,33.45,77509.63,0.0,0.86715,9e-05,14.91405]
[1779701985262,33.45,77513.51,0.0,0.8675,9e-05,14.88733]
[1779701990297,33.46,77516.77,0.0,0.86778,9e-05,14.86607]
[1779701995332,33.46,77516.35,0.0,0.86773,9e-05,14.87043]
[1779702000368,33.46,77515.98,0.0,0.86769,9e-05,14.87355]
[1779702001375,33.46,77521.12,0.0,0.86816,9e-05,14.83784]
[1779702002382,33.46,77524.34,0.0,0.86845,9e-05,14.81553]
[1779702008424,33.46,77525.86,0.0,0.86859,9e-05,14.80546]
[1779702013460,33.46,77526.22,0.0,0.86862,9e-05,14.80333]
[1779702019502,33.46,77526.0,0.0,0.86859,9e-05,14.80527]
[1779702024541,33.46,77524.7,0.0,0.86847,9e-05,14.81459]
[1779702028569,33.46,77519.88,0.0,0.86802,9e-05,14.84828]
[1779702033607,33.46,77523.05,0.0,0.86834,9e-05,14.82238]
[1779702034613,33.46,77528.27,0.0,0.86882,9e-05,14.78619]
[1779702040655,33.46,77528.76,0.0,0.86886,9e-05,14.78333]
[1779702045690,33.47,77528.31,0.0,0.86881,9e-05,14.7869]
[1779702048711,33.47,77531.89,0.0,0.86913,9e-05,14.76231]
[1779702052739,33.47,77534.49,0.0,0.86937,9e-05,14.74476]
[1779702057774,33.47,77533.34,0.0,0.86925,9e-05,14.75337]
[1779702058785,33.47,77530.27,0.0,0.86897,9e-05,14.77477]
[1779702059788,33.47,77527.42,0.0,0.86871,9e-05,14.79461]
[1779702064823,33.47,77517.96,0.0,0.86784,9e-05,14.86047]
[1779702066213,33.47,77509.99,0.0,0.8671,9e-05,14.91591]
[1779702071919,33.47,77504.92,0.0,0.86664,9e-05,14.95045]
[1779702072926,33.47,77499.59,0.0,0.86614,9e-05,14.98767]
[1779702074940,33.47,77499.48,0.0,0.86613,9e-05,14.9886]
[1779702080982,33.47,77500.32,0.0,0.86619,9e-05,14.98467]
[1779702086017,33.47,77499.28,0.0,0.86607,9e-05,14.99357]
[1779702092060,33.48,77498.8,0.0,0.86602,9e-05,14.9954]
[1779702097096,33.48,77499.99,0.0,0.86611,9e-05,14.98891]
[1779702102132,33.48,77499.92,0.0,0.86609,9e-05,14.99013]
[1779702107167,33.49,77499.19,0.0,0.86602,9e-05,14.99567]
[1779702112201,33.49,77499.71,0.0,0.86606,9e-05,14.9925]
[1779702117237,33.48,77499.26,0.0,0.86603,9e-05,14.99465]
[1779702122272,33.48,77499.53,0.0,0.86607,9e-05,14.99181]
[1779702126300,33.48,77502.23,0.0,0.86633,9e-05,14.97231]
[1779702131335,33.48,77503.76,0.0,0.86646,9e-05,14.9621]
[1779702136370,33.48,77504.22,0.0,0.8665,9e-05,14.95967]
[1779702141405,33.48,77503.22,0.0,0.8664,9e-05,14.96679]
[1779702147447,33.48,77502.95,0.0,0.86639,9e-05,14.96784]
[1779702152485,33.48,77501.89,0.0,0.86633,9e-05,14.97065]
[1779702157520,33.48,77502.35,0.0,0.86638,9e-05,14.96677]
[1779702164569,33.48,77502.25,0.0,0.86638,9e-05,14.96655]
[1779702169604,33.48,77504.15,0.0,0.86656,9e-05,14.95273]
[1779702174639,33.48,77504.1,0.0,0.86657,9e-05,14.95255]
[1779702179673,33.47,77503.7,0.0,0.86654,9e-05,14.9548]
[1779702187730,33.47,77504.23,0.0,0.8666,9e-05,14.95024]
[1779702194778,33.47,77503.91,0.0,0.86658,9e-05,14.9517]
[1779702204849,33.47,77504.47,0.0,0.86664,9e-05,14.9467]
[1779702211898,33.47,77503.73,0.0,0.86661,9e-05,14.94719]
[1779702216933,33.47,77503.66,0.0,0.86661,9e-05,14.94711]
[1779702229017,33.46,77503.92,0.0,0.86665,9e-05,14.94399]
[1779702236073,33.46,77503.33,0.0,0.86661,9e-05,14.94736]
[1779702241110,33.46,77504.9,0.0,0.86676,9e-05,14.93592]
[1779702246145,33.46,77504.84,0.0,0.86676,9e-05,14.93588]
[1779702251180,33.46,77503.47,0.0,0.86664,9e-05,14.94493]
[1779702256215,33.46,77502.41,0.0,0.86655,9e-05,14.95176]
[1779702261251,33.46,77504.01,0.0,0.86671,9e-05,14.93997]
[1779702263265,33.46,77508.71,0.0,0.86714,9e-05,14.90713]
[1779702268300,33.46,77508.37,0.0,0.8671,9e-05,14.91006]
[1779702273335,33.46,77508.04,0.0,0.8671,9e-05,14.90847]
[1779702278372,33.46,77509.98,0.0,0.86728,9e-05,14.89472]
[1779702287435,33.46,77511.1,0.0,0.86739,9e-05,14.88668]
[1779702292470,33.46,77510.77,0.0,0.86736,9e-05,14.88884]
[1779702298512,33.46,77510.68,0.0,0.86736,9e-05,14.88927]
[1779702303547,33.46,77514.61,0.0,0.86772,9e-05,14.86183]
[1779702307575,33.46,77510.47,0.0,0.86735,9e-05,14.88957]
[1779702312610,33.45,77508.21,0.0,0.86716,9e-05,14.90369]
[1779702317645,33.45,77508.08,0.0,0.86716,9e-05,14.90407]
[1779702325701,33.45,77508.8,0.0,0.86723,9e-05,14.8987]
[1779702326881,33.45,77502.82,0.0,0.86668,9e-05,14.94024]
[1779702327715,33.45,77497.22,0.0,0.86616,9e-05,14.9791]
[1779702332749,33.45,77497.31,0.0,0.8662,9e-05,14.9738]
[1779702337785,33.45,77497.66,0.0,0.86625,9e-05,14.97064]
[1779702342821,33.45,77496.69,0.0,0.86616,9e-05,14.97669]
[1779702352891,33.44,77496.96,0.0,0.86621,9e-05,14.97332]
[1779702357926,33.44,77496.64,0.0,0.86619,9e-05,14.97498]
[1779702362961,33.44,77493.41,0.0,0.86588,9e-05,14.99771]
[1779702367996,33.44,77493.71,0.0,0.8659,9e-05,14.99631]
[1779702373031,33.45,77494.09,0.0,0.86593,9e-05,14.99436]
[1779702378065,33.45,77493.76,0.0,0.86589,9e-05,14.99727]
[1779702380081,33.45,77498.8,0.0,0.86636,9e-05,14.96244]
[1779702385115,33.45,77502.51,0.0,0.86671,9e-05,14.93611]
[1779702390151,33.45,77501.64,0.0,0.86663,9e-05,14.94175]
[1779702395186,33.44,77500.25,0.0,0.86654,9e-05,14.94703]
[1779702400221,33.44,77500.48,0.0,0.86656,9e-05,14.94493]
[1779702408277,33.44,77500.52,0.0,0.86658,9e-05,14.94384]
[1779702410291,33.44,77506.78,0.0,0.86716,9e-05,14.90011]
[1779702415326,33.44,77506.32,0.0,0.86712,9e-05,14.90315]
[1779702420362,33.44,77505.08,0.0,0.86701,9e-05,14.9116]
[1779702425397,33.44,77505.55,0.0,0.86705,9e-05,14.90806]
[1779702430432,33.44,77505.13,0.0,0.86702,9e-05,14.91074]
[1779702434459,33.44,77500.65,0.0,0.86661,9e-05,14.94171]
[1779702436474,33.44,77496.71,0.0,0.86624,9e-05,14.96892]
[1779702440502,33.44,77499.72,0.0,0.86653,9e-05,14.94748]
[1779702445562,33.44,77500.08,0.0,0.86657,9e-05,14.94453]
[1779702451604,33.44,77500.23,0.0,0.86662,9e-05,14.93908]
[1779702457049,33.44,77500.23,0.0,0.86662,9e-05,14.93908]
[1779702462681,33.43,77500.69,0.0,0.86667,9e-05,14.93502]
[1779702469730,33.43,77499.94,0.0,0.86661,9e-05,14.9397]
[1779702474765,33.43,77500.81,0.0,0.86669,9e-05,14.93326]
[1779702475772,33.43,77507.64,0.0,0.86733,9e-05,14.88567]
[1779702480807,33.43,77505.25,0.0,0.86711,9e-05,14.90226]
[1779702485842,33.43,77506.04,0.0,0.86718,9e-05,14.8966]
[1779702487856,33.43,77499.75,0.0,0.8666,9e-05,14.94028]
[1779702492892,33.43,77499.15,0.0,0.86655,9e-05,14.94397]
[1779702494905,33.43,77496.06,0.0,0.86627,9e-05,14.96528]
[1779702497926,33.43,77493.05,0.0,0.86599,9e-05,14.98583]
[1779702499940,33.43,77489.39,0.0,0.86565,9e-05,15.01097]
[1779702500947,33.43,77484.26,0.0,0.86518,9e-05,15.04651]
[1779702505982,33.43,77488.39,0.0,0.86558,9e-05,15.01672]
[1779702510010,33.43,77491.35,0.0,0.86585,9e-05,14.99636]
[1779702512024,33.43,77495.83,0.0,0.86628,9e-05,14.962]
[1779702517059,33.43,77497.44,0.0,0.86643,9e-05,14.95146]
[1779702522095,33.43,77499.62,0.0,0.86662,9e-05,14.93692]
[1779702525116,33.43,77508.77,0.0,0.86746,9e-05,14.87372]
[1779702527131,33.43,77513.19,0.0,0.86787,9e-05,14.84292]
[1779702532166,33.43,77513.83,0.0,0.86793,9e-05,14.83848]
[1779702539215,33.43,77513.83,0.0,0.86793,9e-05,14.83852]
[1779702542236,33.43,77516.97,0.0,0.86822,9e-05,14.81674]
[1779702547270,33.43,77517.11,0.0,0.86823,9e-05,14.81598]
[1779702553313,33.43,77517.11,0.0,0.86822,9e-05,14.81626]
[1779702558348,33.43,77517.26,0.0,0.86823,9e-05,14.81544]
[1779702564391,33.43,77517.26,0.0,0.86823,9e-05,14.81571]
[1779702570433,33.44,77521.1,0.0,0.86858,9e-05,14.78931]
[1779702575468,33.43,77522.62,0.0,0.86876,9e-05,14.77392]
[1779702581509,33.43,77524.67,0.0,0.86896,9e-05,14.75877]
[1779702586545,33.43,77523.94,0.0,0.8689,9e-05,14.76297]
[1779702591580,33.43,77523.98,0.0,0.86892,9e-05,14.76195]
[1779702596615,33.43,77525.19,0.0,0.86904,9e-05,14.7528]
[1779702597622,33.43,77529.01,0.0,0.86939,9e-05,14.72614]
[1779702602658,33.43,77527.29,0.0,0.86924,9e-05,14.73748]
[1779702607692,33.42,77528.01,0.0,0.86931,9e-05,14.73182]
[1779702614742,33.42,77527.47,0.0,0.86928,9e-05,14.73454]
[1779702619778,33.42,77528.64,0.0,0.86939,9e-05,14.72567]
[1779702624813,33.42,77532.32,0.0,0.86974,9e-05,14.69938]
[1779702629848,33.42,77536.34,0.0,0.87011,9e-05,14.67093]
[1779702634906,33.42,77539.69,0.0,0.87045,9e-05,14.64338]
[1779702639941,33.42,77545.62,0.0,0.87099,9e-05,14.60196]
[1779702640948,33.42,77551.43,0.0,0.87152,9e-05,14.56169]
[1779702642962,33.42,77567.47,0.0,0.87296,9e-05,14.45077]
[1779702644618,33.42,77567.47,0.0,0.87296,9e-05,14.45077]
[1779702644666,33.42,77572.28,0.0,0.8734,9e-05,14.41747]
[1779702645006,33.42,77572.28,0.0,0.8734,9e-05,14.41747]
[1779702645095,33.42,77574.95,0.0,0.87363,9e-05,14.39904]
[1779702645985,33.42,77580.41,0.0,0.87412,9e-05,14.36136]
[1779702648674,33.42,77582.49,0.0,0.87431,9e-05,14.3471]
[1779702651513,33.42,77584.33,0.0,0.87447,9e-05,14.33466]
[1779702651675,33.42,77584.33,0.0,0.87447,9e-05,14.33466]
[1779702651723,33.42,77584.33,0.0,0.87447,9e-05,14.33466]
[1779702651766,33.42,77584.33,0.0,0.87446,9e-05,14.33509]
[1779702657060,33.42,77587.1,0.0,0.8747,9e-05,14.31672]
[1779702657960,33.42,77587.1,0.0,0.8747,9e-05,14.31672]
[1779702657974,33.42,77587.1,0.0,0.8747,9e-05,14.31672]
[1779702658222,33.42,77587.1,0.0,0.8747,9e-05,14.31672]
[1779702662095,33.42,77581.81,0.0,0.87421,9e-05,14.3543]
[1779702665116,33.42,77576.01,0.0,0.87369,9e-05,14.395]
[1779702669864,33.43,77575.89,0.0,0.87367,9e-05,14.39672]
[1779702669915,33.43,77579.6,0.0,0.87399,9e-05,14.37138]
[1779702669978,33.43,77579.6,0.0,0.87399,9e-05,14.37138]
[1779702670437,33.43,77579.6,0.0,0.87399,9e-05,14.37138]
[1779702670472,33.43,77579.6,0.0,0.87399,9e-05,14.37138]
[1779702670489,33.43,77579.6,0.0,0.87399,9e-05,14.37138]
[1779702670591,33.43,77582.55,0.0,0.87426,9e-05,14.35109]
[1779702671658,33.43,77582.55,0.0,0.87426,9e-05,14.35109]
[1779702671724,33.43,77582.55,0.0,0.87426,9e-05,14.35109]
[1779702671817,33.43,77582.39,0.0,0.87423,9e-05,14.35292]
[1779702674180,33.43,77576.14,0.0,0.87367,9e-05,14.39676]
[1779702675175,33.43,77576.14,0.0,0.87367,9e-05,14.39676]
[1779702675224,33.43,77576.14,0.0,0.87367,9e-05,14.39676]
[1779702682236,33.43,77575.82,0.0,0.87361,9e-05,14.40128]
[1779702685371,33.43,77576.64,0.0,0.87367,9e-05,14.3962]
[1779702685377,33.43,77576.64,0.0,0.87367,9e-05,14.3962]
[1779702685478,33.43,77576.64,0.0,0.87367,9e-05,14.3962]
[1779702685893,33.43,77576.64,0.0,0.87367,9e-05,14.3962]
[1779702685940,33.43,77577.82,0.0,0.87378,9e-05,14.38834]
[1779702685973,33.43,77577.82,0.0,0.87378,9e-05,14.38834]
[1779702686264,33.44,77577.49,0.0,0.87374,9e-05,14.39092]
[1779702690697,33.44,77577.77,0.0,0.87376,9e-05,14.38988]
[1779702690725,33.44,77577.77,0.0,0.87376,9e-05,14.38988]
[1779702690749,33.44,77577.77,0.0,0.87376,9e-05,14.38988]
[1779702691137,33.44,77578.36,0.0,0.8738,9e-05,14.3864]
[1779702691196,33.44,77578.36,0.0,0.8738,9e-05,14.3864]
[1779702691223,33.44,77578.36,0.0,0.8738,9e-05,14.3864]
[1779702692306,33.44,77578.1,0.0,0.8738,9e-05,14.3846]
[1779702694812,33.44,77577.81,0.0,0.87377,9e-05,14.3869]
[1779702694972,33.44,77577.94,0.0,0.87378,9e-05,14.3866]
[1779702698655,33.44,77577.22,0.0,0.87371,9e-05,14.39186]
[1779702698664,33.44,77577.22,0.0,0.87371,9e-05,14.39186]
[1779702698727,33.44,77577.22,0.0,0.87371,9e-05,14.39186]
[1779702699088,33.44,77577.24,0.0,0.8737,9e-05,14.39258]
[1779702699136,33.44,77577.24,0.0,0.8737,9e-05,14.39258]
[1779702699226,33.44,77577.24,0.0,0.8737,9e-05,14.39258]
[1779702699354,33.44,77572.96,0.0,0.87332,9e-05,14.42215]
[1779702705397,33.44,77569.51,0.0,0.87299,9e-05,14.44739]
[1779702706053,33.44,77569.51,0.0,0.87299,9e-05,14.44739]
[1779702706064,33.44,77569.51,0.0,0.87299,9e-05,14.44739]
[1779702706228,33.44,77569.51,0.0,0.87299,9e-05,14.44739]
[1779702706445,33.44,77569.51,0.0,0.87299,9e-05,14.44739]
[1779702706453,33.44,77569.51,0.0,0.87299,9e-05,14.44739]
[1779702706478,33.44,77569.51,0.0,0.87299,9e-05,14.44739]
[1779702706547,33.45,77569.8,0.0,0.87301,9e-05,14.44558]
[1779702712446,33.45,77568.6,0.0,0.87289,9e-05,14.45507]
[1779702717481,33.45,77568.01,0.0,0.87283,9e-05,14.46008]
[1779702719836,33.45,77566.79,0.0,0.87271,9e-05,14.46869]
[1779702719977,33.45,77566.82,0.0,0.87271,9e-05,14.46882]
[1779702720393,33.45,77566.82,0.0,0.87271,9e-05,14.46882]
[1779702720417,33.45,77566.82,0.0,0.87271,9e-05,14.46882]
[1779702720477,33.45,77566.82,0.0,0.87271,9e-05,14.46882]
[1779702720589,33.45,77566.82,0.0,0.87271,9e-05,14.46882]
[1779702720730,33.45,77566.82,0.0,0.87271,9e-05,14.46882]
[1779702720748,33.45,77567.11,0.0,0.87274,9e-05,14.46698]
[1779702727551,33.45,77565.23,0.0,0.87256,9e-05,14.48091]
[1779702728663,33.45,77565.23,0.0,0.87256,9e-05,14.48091]
[1779702728672,33.45,77565.23,0.0,0.87256,9e-05,14.48091]
[1779702728723,33.45,77565.23,0.0,0.87256,9e-05,14.48091]
[1779702728899,33.45,77565.23,0.0,0.87256,9e-05,14.48091]
[1779702728930,33.45,77565.23,0.0,0.87256,9e-05,14.48091]
[1779702728975,33.45,77566.12,0.0,0.87263,9e-05,14.47505]
[1779702731579,33.45,77566.15,0.0,0.87263,9e-05,14.47514]
[1779702736617,33.45,77565.01,0.0,0.87252,9e-05,14.48374]
[1779702740701,33.46,77565.84,0.0,0.87259,9e-05,14.4784]
[1779702740730,33.46,77565.84,0.0,0.87259,9e-05,14.4784]
[1779702741175,33.46,77566.41,0.0,0.87264,9e-05,14.47472]
[1779702741190,33.46,77566.41,0.0,0.87264,9e-05,14.47472]
[1779702741227,33.46,77566.41,0.0,0.87264,9e-05,14.47472]
[1779702741326,33.46,77566.41,0.0,0.87264,9e-05,14.47472]
[1779702741388,33.46,77566.41,0.0,0.87264,9e-05,14.47472]
[1779702741473,33.46,77566.41,0.0,0.87264,9e-05,14.47472]
[1779702741653,33.46,77567.71,0.0,0.87275,9e-05,14.46574]
[1779702744725,33.46,77571.01,0.0,0.87305,9e-05,14.44322]
[1779702747323,33.46,77574.01,0.0,0.87331,9e-05,14.42304]
[1779702747475,33.46,77574.01,0.0,0.87331,9e-05,14.42304]
[1779702747695,33.46,77574.39,0.0,0.87334,9e-05,14.42062]
[1779702752892,33.46,77572.47,0.0,0.87318,9e-05,14.43104]
[1779702752944,33.46,77572.47,0.0,0.87318,9e-05,14.43104]
[1779702752978,33.46,77572.59,0.0,0.87319,9e-05,14.43041]
[1779702757857,33.46,77574.47,0.0,0.87335,9e-05,14.4182]
[1779702757907,33.46,77574.47,0.0,0.87335,9e-05,14.4182]
[1779702757972,33.46,77574.47,0.0,0.87335,9e-05,14.4182]
[1779702757956,33.46,77574.52,0.0,0.87335,9e-05,14.41807]
[1779702759096,33.46,77575.73,0.0,0.87346,9e-05,14.40992]
[1779702759155,33.46,77575.73,0.0,0.87346,9e-05,14.40992]
[1779702759227,33.46,77575.73,0.0,0.87346,9e-05,14.40992]
[1779702765821,33.47,77578.01,0.0,0.87364,9e-05,14.39582]
[1779702770607,33.47,77577.21,0.0,0.87356,9e-05,14.40229]
[1779702770721,33.47,77577.21,0.0,0.87356,9e-05,14.40229]
[1779702771829,33.47,77577.2,0.0,0.87355,9e-05,14.40259]
[1779702771979,33.47,77577.2,0.0,0.87355,9e-05,14.40259]
[1779702771971,33.47,77577.45,0.0,0.87357,9e-05,14.40109]
[1779702776698,33.47,77577.33,0.0,0.87355,9e-05,14.40287]
[1779702776721,33.47,77577.33,0.0,0.87355,9e-05,14.40287]
[1779702776863,33.47,77577.33,0.0,0.87355,9e-05,14.40287]
[1779702777666,33.47,77573.78,0.0,0.87323,9e-05,14.42761]
[1779702777723,33.47,77573.78,0.0,0.87323,9e-05,14.42761]
[1779702777874,33.47,77573.78,0.0,0.87323,9e-05,14.42761]
[1779702777905,33.47,77572.89,0.0,0.87315,9e-05,14.43395]
[1779702778723,33.47,77572.89,0.0,0.87315,9e-05,14.43395]
[1779702783969,33.47,77571.64,0.0,0.87302,9e-05,14.44349]
[1779702784021,33.47,77572.01,0.0,0.87305,9e-05,14.44111]
[1779702784228,33.47,77572.01,0.0,0.87305,9e-05,14.44111]
[1779702784954,33.47,77571.89,0.0,0.87304,9e-05,14.44211]
[1779702789878,33.47,77572.16,0.0,0.87306,9e-05,14.44096]
[1779702789971,33.47,77572.16,0.0,0.87306,9e-05,14.44096]
[1779702796032,33.48,77571.4,0.0,0.87297,9e-05,14.44746]
[1779702797358,33.48,77571.4,0.0,0.87297,9e-05,14.44746]
[1779702797472,33.48,77571.4,0.0,0.87297,9e-05,14.44746]
[1779702797570,33.48,77571.78,0.0,0.873,9e-05,14.44501]
[1779702800723,33.48,77571.93,0.0,0.87301,9e-05,14.44434]
[1779702807111,33.48,77572.7,0.0,0.87306,9e-05,14.44057]
[1779702808308,33.48,77572.7,0.0,0.87306,9e-05,14.44057]
[1779702808471,33.48,77572.7,0.0,0.87306,9e-05,14.44057]
[1779702808573,33.48,77561.99,0.0,0.8721,9e-05,14.51475]
[1779702809126,33.48,77554.1,0.0,0.87139,9e-05,14.56939]
[1779702810396,33.48,77554.1,0.0,0.87139,9e-05,14.56939]
[1779702810440,33.48,77554.1,0.0,0.87139,9e-05,14.56939]
[1779702810477,33.48,77554.1,0.0,0.87139,9e-05,14.56939]
[1779702810550,33.48,77550.3,0.0,0.87104,9e-05,14.59569]
[1779702812453,33.48,77550.44,0.0,0.87108,9e-05,14.59078]
[1779702812459,33.48,77550.44,0.0,0.87108,9e-05,14.59078]
[1779702812472,33.48,77550.44,0.0,0.87108,9e-05,14.59078]
[1779702817542,33.48,77546.62,0.0,0.87074,9e-05,14.61689]
[1779702823196,33.48,77546.99,0.0,0.87078,9e-05,14.61381]
[1779702823223,33.48,77546.99,0.0,0.87078,9e-05,14.61381]
[1779702823248,33.48,77546.99,0.0,0.87078,9e-05,14.61381]
[1779702823776,33.48,77546.99,0.0,0.87078,9e-05,14.61381]
[1779702823828,33.48,77546.99,0.0,0.87078,9e-05,14.61381]
[1779702823976,33.48,77546.99,0.0,0.87078,9e-05,14.61381]
[1779702824046,33.48,77546.92,0.0,0.87078,9e-05,14.61412]
[1779702827897,33.48,77547.18,0.0,0.8708,9e-05,14.61214]
[1779702827971,33.48,77547.18,0.0,0.8708,9e-05,14.61214]
[1779702831235,33.48,77547.26,0.0,0.87081,9e-05,14.61122]
[1779702831287,33.48,77547.26,0.0,0.87081,9e-05,14.61122]
[1779702831472,33.48,77547.26,0.0,0.87081,9e-05,14.61122]
[1779702831496,33.48,77546.79,0.0,0.87077,9e-05,14.61438]
[1779702834083,33.48,77547.99,0.0,0.87088,9e-05,14.60587]
[1779702834135,33.48,77547.99,0.0,0.87088,9e-05,14.60587]
[1779702834222,33.48,77547.99,0.0,0.87088,9e-05,14.60587]
[1779702834723,33.48,77547.99,0.0,0.87088,9e-05,14.60587]
[1779702834823,33.48,77548.22,0.0,0.87091,9e-05,14.60411]
[1779702837605,33.48,77552.1,0.0,0.87126,9e-05,14.5771]
[1779702843828,33.48,77550.3,0.0,0.8711,9e-05,14.58925]
[1779702843879,33.48,77550.3,0.0,0.8711,9e-05,14.58925]
[1779702843973,33.48,77550.3,0.0,0.8711,9e-05,14.58925]
[1779702845096,33.48,77553.35,0.0,0.87138,9e-05,14.56803]
[1779702845147,33.48,77553.35,0.0,0.87138,9e-05,14.56803]
[1779702845230,33.48,77553.35,0.0,0.87138,9e-05,14.56803]
[1779702845380,33.48,77553.34,0.0,0.87138,9e-05,14.56805]
[1779702850415,33.47,77554.79,0.0,0.87151,9e-05,14.55783]
[1779702851628,33.47,77554.79,0.0,0.87151,9e-05,14.55783]
[1779702851708,33.47,77554.79,0.0,0.87151,9e-05,14.55783]
[1779702851726,33.47,77554.79,0.0,0.87151,9e-05,14.55783]
[1779702851773,33.47,77560.61,0.0,0.87204,9e-05,14.51755]
[1779702852836,33.47,77560.61,0.0,0.87204,9e-05,14.51755]
[1779702852887,33.47,77560.61,0.0,0.87204,9e-05,14.51755]
[1779702852975,33.47,77560.61,0.0,0.87204,9e-05,14.51755]
[1779702852985,33.48,77563.81,0.0,0.87232,9e-05,14.49553]
[1779702859002,33.48,77564.02,0.0,0.87234,9e-05,14.49442]
[1779702859048,33.48,77564.02,0.0,0.87234,9e-05,14.49442]
[1779702859222,33.48,77564.01,0.0,0.87234,9e-05,14.49466]
[1779702859528,33.48,77564.01,0.0,0.87234,9e-05,14.49466]
[1779702859573,33.48,77564.01,0.0,0.87234,9e-05,14.49466]
[1779702859724,33.48,77564.01,0.0,0.87234,9e-05,14.49466]
[1779702859771,33.48,77563.98,0.0,0.87233,9e-05,14.49487]
[1779702867534,33.48,77563.61,0.0,0.87229,9e-05,14.49817]
[1779702868674,33.48,77563.61,0.0,0.87229,9e-05,14.49817]
[1779702869794,33.48,77565.38,0.0,0.87245,9e-05,14.48604]
[1779702869973,33.48,77565.38,0.0,0.87245,9e-05,14.48604]
[1779702870061,33.48,77567.53,0.0,0.87264,9e-05,14.47144]
[1779702872065,33.48,77568.46,0.0,0.87272,9e-05,14.46502]
[1779702872728,33.48,77567.69,0.0,0.87268,9e-05,14.4666]
[1779702872829,33.48,77567.41,0.0,0.87265,9e-05,14.46882]
[1779702879617,33.48,77567.91,0.0,0.87268,9e-05,14.4663]
[1779702880445,33.48,77567.91,0.0,0.87268,9e-05,14.4663]
[1779702880453,33.48,77567.91,0.0,0.87268,9e-05,14.4663]
[1779702880473,33.48,77567.91,0.0,0.87268,9e-05,14.4663]
[1779702880503,33.48,77567.91,0.0,0.87268,9e-05,14.46646]
[1779702886004,33.48,77567.82,0.0,0.87266,9e-05,14.46772]
[1779702886052,33.48,77567.82,0.0,0.87266,9e-05,14.46772]
[1779702886073,33.48,77568.38,0.0,0.87271,9e-05,14.46417]
[1779702886222,33.48,77568.38,0.0,0.87271,9e-05,14.46417]
[1779702886667,33.48,77568.28,0.0,0.8727,9e-05,14.46486]
[1779702887993,33.48,77568.28,0.0,0.8727,9e-05,14.46486]
[1779702889014,33.48,77567.23,0.0,0.8726,9e-05,14.47243]
[1779702889066,33.48,77567.23,0.0,0.8726,9e-05,14.47243]
[1779702889115,33.48,77562.13,0.0,0.87214,9e-05,14.50777]
[1779702892724,33.48,77561.13,0.0,0.87205,9e-05,14.51486]
[1779702894006,33.48,77561.78,0.0,0.87211,9e-05,14.51046]
[1779702902781,33.49,77559.61,0.0,0.8719,9e-05,14.52639]
[1779702907816,33.49,77559.85,0.0,0.87192,9e-05,14.52515]
[1779702914865,33.49,77558.98,0.0,0.87183,9e-05,14.5318]
[1779702915872,33.49,77554.96,0.0,0.87147,9e-05,14.55968]
[1779702916879,33.49,77551.23,0.0,0.87113,9e-05,14.58562]
[1779702922921,33.49,77551.63,0.0,0.87116,9e-05,14.58294]
[1779702927956,33.49,77551.02,0.0,0.87112,9e-05,14.58631]
[1779702932991,33.49,77549.38,0.0,0.871,9e-05,14.59359]
[1779702943061,33.49,77548.75,0.0,0.87094,9e-05,14.59806]
[1779702948096,33.49,77542.86,0.0,0.87041,9e-05,14.63879]
[1779702950110,33.49,77537.13,0.0,0.86989,9e-05,14.67831]
[1779702951085,33.49,77537.13,0.0,0.86989,9e-05,14.67831]
[1779702951132,33.49,77537.13,0.0,0.86989,9e-05,14.67831]
[1779702951118,33.49,77534.07,0.0,0.86961,9e-05,14.69938]
[1779702952125,33.49,77534.2,0.0,0.86962,9e-05,14.69831]
[1779702952224,33.49,77534.2,0.0,0.86962,9e-05,14.69831]
[1779702958167,33.48,77532.26,0.0,0.86946,9e-05,14.71069]
[1779702962297,33.48,77538.09,0.0,0.87,9e-05,14.66946]
[1779702968239,33.48,77534.06,0.0,0.86965,9e-05,14.6965]
[1779702973273,33.48,77533.84,0.0,0.86964,9e-05,14.69705]
[1779702978308,33.48,77536.32,0.0,0.86988,9e-05,14.67891]
[1779702985357,33.47,77536.4,0.0,0.8699,9e-05,14.67709]
[1779702990394,33.47,77537.86,0.0,0.87005,9e-05,14.66556]
[1779702995429,33.47,77538.71,0.0,0.87019,9e-05,14.65363]
[1779703000464,33.46,77537.76,0.0,0.87012,9e-05,14.65816]
[1779703006506,33.46,77538.33,0.0,0.87021,9e-05,14.65173]
[1779703007513,33.46,77543.42,0.0,0.87068,9e-05,14.61604]
[1779703012552,33.46,77542.94,0.0,0.87066,9e-05,14.61757]
[1779703017587,33.45,77541.49,0.0,0.87055,9e-05,14.62573]
[1779703022623,33.45,77542.27,0.0,0.87064,9e-05,14.61841]
[1779703029672,33.44,77542.58,0.0,0.87071,9e-05,14.61361]
[1779703034707,33.44,77541.86,0.0,0.87066,9e-05,14.61668]
[1779703040749,33.44,77542.28,0.0,0.87073,9e-05,14.61149]
[1779703046792,33.43,77542.2,0.0,0.87075,9e-05,14.60979]
[1779703051827,33.43,77542.1,0.0,0.8708,9e-05,14.60472]
[1779703060890,33.42,77542.23,0.0,0.87085,9e-05,14.60054]
[1779703065924,33.42,77542.15,0.0,0.87087,9e-05,14.5993]
[1779703076004,33.41,77542.15,0.0,0.87091,9e-05,14.59577]
[1779703081039,33.41,77541.87,0.0,0.87091,9e-05,14.59596]
[1779703085067,33.41,77545.08,0.0,0.87122,9e-05,14.57229]
[1779703090102,33.4,77545.76,0.0,0.8713,9e-05,14.56573]
[1779703095137,33.4,77546.47,0.0,0.87139,9e-05,14.55929]
[1779703100174,33.4,77545.81,0.0,0.87134,9e-05,14.56238]
[1779703103194,33.4,77551.57,0.0,0.87188,9e-05,14.52155]
[1779703104201,33.4,77554.64,0.0,0.87216,9e-05,14.50002]
[1779703109236,33.39,77554.78,0.0,0.87218,9e-05,14.49808]
[1779703114271,33.39,77554.48,0.0,0.87219,9e-05,14.49542]
[1779703119306,33.39,77555.21,0.0,0.87227,9e-05,14.48961]
[1779703126355,33.39,77554.46,0.0,0.87222,9e-05,14.49374]
[1779703132397,33.39,77554.12,0.0,0.8722,9e-05,14.49503]
[1779703137432,33.39,77554.04,0.0,0.8722,9e-05,14.49468]
[1779703142467,33.38,77554.01,0.0,0.87221,9e-05,14.49397]
[1779703147503,33.38,77549.14,0.0,0.87178,9e-05,14.52682]
[1779703149517,33.38,77543.33,0.0,0.87126,9e-05,14.56693]
[1779703154553,33.38,77540.73,0.0,0.87102,9e-05,14.58485]
[1779703156567,33.38,77536.24,0.0,0.87062,9e-05,14.61595]
[1779703157574,33.38,77532.17,0.0,0.87025,9e-05,14.64414]
[1779703162609,33.38,77531.13,0.0,0.87016,9e-05,14.65074]
[1779703167644,33.38,77531.12,0.0,0.87017,9e-05,14.65021]
[1779703172679,33.38,77530.28,0.0,0.87012,9e-05,14.65155]
[1779703177714,33.38,77530.04,0.0,0.87011,9e-05,14.65261]
[1779703182749,33.37,77530.66,0.0,0.87018,9e-05,14.64728]
[1779703187784,33.37,77530.56,0.0,0.87019,9e-05,14.64644]
[1779703192819,33.37,77529.86,0.0,0.87015,9e-05,14.64955]
[1779703197854,33.37,77526.12,0.0,0.86983,9e-05,14.67402]
[1779703201882,33.36,77520.42,0.0,0.86931,9e-05,14.71305]
[1779703203896,33.36,77524.89,0.0,0.86973,9e-05,14.68155]
[1779703204903,33.36,77533.59,0.0,0.87053,9e-05,14.62064]
[1779703206917,33.36,77532.19,0.0,0.87041,9e-05,14.62968]
[1779703211952,33.36,77532.78,0.0,0.87049,9e-05,14.6238]
[1779703216989,33.36,77532.49,0.0,0.87048,9e-05,14.62412]
[1779703222025,33.35,77532.15,0.0,0.87047,9e-05,14.62481]
[1779703227060,33.35,77532.06,0.0,0.87048,9e-05,14.62377]
[1779703232095,33.35,77532.13,0.0,0.87054,9e-05,14.61776]
[1779703238137,33.34,77533.03,0.0,0.87064,9e-05,14.60963]
[1779703243172,33.34,77532.91,0.0,0.87065,9e-05,14.60895]
[1779703251229,33.34,77533.27,0.0,0.87072,9e-05,14.6041]
[1779703255257,33.33,77537.43,0.0,0.87111,9e-05,14.57376]
[1779703261299,33.33,77538.28,0.0,0.87121,9e-05,14.56643]
[1779703266334,33.33,77538.02,0.0,0.8712,9e-05,14.56707]
[1779703273383,33.33,77538.02,0.0,0.87122,9e-05,14.56543]
[1779703278418,33.32,77537.29,0.0,0.87117,9e-05,14.56934]
[1779703286474,33.32,77538.2,0.0,0.87128,9e-05,14.5612]
[1779703291509,33.32,77536.14,0.0,0.87113,9e-05,14.57042]
[1779703296544,33.32,77535.97,0.0,0.87113,9e-05,14.57036]
[1779703301579,33.31,77535.96,0.0,0.87115,9e-05,14.56916]
[1779703306614,33.31,77534.99,0.0,0.87107,9e-05,14.57465]
[1779703308629,33.31,77532.04,0.0,0.87081,9e-05,14.59465]
[1779703313664,33.31,77529.51,0.0,0.8706,9e-05,14.61075]
[1779703320713,33.3,77526.46,0.0,0.87035,9e-05,14.62987]
[1779703325748,33.3,77524.09,0.0,0.87015,9e-05,14.64463]
[1779703327762,33.3,77520.1,0.0,0.8698,9e-05,14.67171]
[1779703329776,33.3,77516.72,0.0,0.86949,9e-05,14.69504]
[1779703335818,33.3,77516.12,0.0,0.86944,9e-05,14.69839]
[1779703337124,33.3,77516.12,0.0,0.86944,9e-05,14.69839]
[1779703337833,33.3,77496.83,0.0,0.86767,9e-05,14.83268]
[1779703338839,33.3,77488.16,0.0,0.86686,9e-05,14.89291]
[1779703340854,33.29,77487.85,0.0,0.86684,9e-05,14.89425]
[1779703343875,33.29,77493.29,0.0,0.86737,9e-05,14.85497]
[1779703346375,33.29,77492.8,0.0,0.86733,9e-05,14.85803]
[1779703346411,33.29,77489.24,0.0,0.86701,9e-05,14.88214]
[1779703351931,33.29,77489.9,0.0,0.86712,9e-05,14.87165]
[1779703356965,33.28,77490.96,0.0,0.86724,9e-05,14.86236]
[1779703362001,33.28,77491.59,0.0,0.86733,9e-05,14.85616]
[1779703367036,33.28,77493.5,0.0,0.86753,9e-05,14.84109]
[1779703372071,33.27,77493.79,0.0,0.86757,9e-05,14.8375]
[1779703377106,33.27,77494.42,0.0,0.86765,9e-05,14.8316]
[1779703382141,33.27,77495.6,0.0,0.86778,9e-05,14.82203]
[1779703386169,33.26,77499.74,0.0,0.86819,9e-05,14.79128]
[1779703387176,33.26,77506.11,0.0,0.86878,9e-05,14.74639]
[1779703392213,33.26,77512.53,0.0,0.86939,9e-05,14.69995]
[1779703397248,33.26,77509.18,0.0,0.8691,9e-05,14.72207]
[1779703398255,33.26,77504.24,0.0,0.86865,9e-05,14.75631]
[1779703401276,33.26,77502.35,0.0,0.86849,9e-05,14.76853]
[1779703402283,33.26,77499.5,0.0,0.86823,9e-05,14.7881]
[1779703406311,33.25,77496.01,0.0,0.86792,9e-05,14.81098]
[1779703412352,33.25,77495.29,0.0,0.8679,9e-05,14.81095]
[1779703421416,33.25,77495.57,0.0,0.86795,9e-05,14.80707]
[1779703426451,33.25,77495.53,0.0,0.86796,9e-05,14.80645]
[1779703429472,33.24,77487.87,0.0,0.86725,9e-05,14.85949]
[1779703434507,33.24,77486.71,0.0,0.86716,9e-05,14.86637]
[1779703439542,33.24,77486.96,0.0,0.8672,9e-05,14.86341]
[1779703444578,33.24,77486.02,0.0,0.86712,9e-05,14.86877]
[1779703449613,33.24,77485.32,0.0,0.86707,9e-05,14.87249]
[1779703454648,33.23,77484.69,0.0,0.86703,9e-05,14.87563]
[1779703459683,33.23,77485.16,0.0,0.86709,9e-05,14.87098]
[1779703465725,33.23,77484.97,0.0,0.8671,9e-05,14.87056]
[1779703471767,33.22,77484.78,0.0,0.86713,9e-05,14.86616]
[1779703476802,33.22,77487.61,0.0,0.86742,9e-05,14.84481]
[1779703481838,33.22,77488.2,0.0,0.86749,9e-05,14.83932]
[1779703486873,33.22,77487.4,0.0,0.86743,9e-05,14.84369]
[1779703491908,33.21,77487.26,0.0,0.86743,9e-05,14.84351]
[1779703497950,33.21,77485.53,0.0,0.86729,9e-05,14.85428]
[1779703502985,33.21,77485.83,0.0,0.86733,9e-05,14.85097]
[1779703512050,33.21,77487.77,0.0,0.86754,9e-05,14.83509]
[1779703517085,33.2,77489.07,0.0,0.86768,9e-05,14.82473]
[1779703522120,33.2,77488.36,0.0,0.86763,9e-05,14.82846]
[1779703527155,33.2,77488.48,0.0,0.86766,9e-05,14.82633]
[1779703531186,33.2,77492.68,0.0,0.86809,9e-05,14.79201]
[1779703536221,33.19,77494.56,0.0,0.86828,9e-05,14.77794]
[1779703542263,33.19,77492.46,0.0,0.86809,9e-05,14.79164]
[1779703547298,33.19,77492.92,0.0,0.86815,9e-05,14.78764]
[1779703552333,33.19,77492.85,0.0,0.86815,9e-05,14.78741]
[1779703557368,33.19,77493.1,0.0,0.86818,9e-05,14.78499]
[1779703563410,33.19,77494.75,0.0,0.86834,9e-05,14.77278]
[1779703568445,33.19,77506.35,0.0,0.86942,9e-05,14.69111]
[1779703569452,33.19,77511.26,0.0,0.86988,9e-05,14.65669]
[1779703570459,33.19,77511.51,0.0,0.8699,9e-05,14.65497]
[1779703575520,33.19,77517.52,0.0,0.87045,9e-05,14.61335]
[1779703578996,33.19,77517.81,0.0,0.87047,9e-05,14.6117]
[1779703584583,33.19,77517.22,0.0,0.8704,9e-05,14.61674]
[1779703589619,33.19,77511.2,0.0,0.86984,9e-05,14.6594]
[1779703594654,33.19,77511.1,0.0,0.86986,9e-05,14.65652]
[1779703599689,33.19,77511.27,0.0,0.86987,9e-05,14.65568]
[1779703606738,33.19,77511.2,0.0,0.86986,9e-05,14.65665]
[1779703611773,33.19,77511.95,0.0,0.86992,9e-05,14.65175]
[1779703616808,33.19,77511.61,0.0,0.86988,9e-05,14.6545]
[1779703621843,33.19,77511.88,0.0,0.8699,9e-05,14.65298]
[1779703626878,33.2,77514.18,0.0,0.87011,9e-05,14.63729]
[1779703632605,33.2,77513.53,0.0,0.87005,9e-05,14.64212]
[1779703637955,33.2,77514.4,0.0,0.87012,9e-05,14.63676]
[1779703642990,33.2,77519.23,0.0,0.87056,9e-05,14.60349]
[1779703646011,33.2,77522.01,0.0,0.87081,9e-05,14.58397]
[1779703651046,33.2,77521.46,0.0,0.8708,9e-05,14.58335]
[1779703656081,33.2,77520.19,0.0,0.87068,9e-05,14.59243]
[1779703661115,33.2,77521.76,0.0,0.87081,9e-05,14.58221]
[1779703666151,33.2,77521.64,0.0,0.87079,9e-05,14.58382]
[1779703669172,33.2,77527.67,0.0,0.87134,9e-05,14.54218]
[1779703674207,33.2,77530.37,0.0,0.87157,9e-05,14.52443]
[1779703680249,33.21,77530.08,0.0,0.87153,9e-05,14.52778]
[1779703681998,33.21,77530.08,0.0,0.87153,9e-05,14.52778]
[1779703688305,33.21,77529.29,0.0,0.87143,9e-05,14.53486]
[1779703693341,33.21,77529.39,0.0,0.87143,9e-05,14.53505]
[1779703698376,33.21,77528.65,0.0,0.87135,9e-05,14.54104]
[1779703703412,33.21,77529.29,0.0,0.8714,9e-05,14.53737]
[1779703709454,33.21,77530.16,0.0,0.87147,9e-05,14.53221]
[1779703714489,33.22,77529.22,0.0,0.8714,9e-05,14.53559]
[1779703719524,33.22,77527.15,0.0,0.87121,9e-05,14.55066]
[1779703724559,33.22,77528.79,0.0,0.87135,9e-05,14.53981]
[1779703725566,33.22,77531.98,0.0,0.87164,9e-05,14.5174]
[1779703730601,33.22,77531.97,0.0,0.87165,9e-05,14.51681]
[1779703735636,33.22,77529.6,0.0,0.87144,9e-05,14.53271]
[1779703740671,33.21,77531.76,0.0,0.87165,9e-05,14.51692]
[1779703746715,33.21,77530.87,0.0,0.87158,9e-05,14.5223]
[1779703753762,33.21,77531.33,0.0,0.87163,9e-05,14.51801]
[1779703763831,33.21,77531.26,0.0,0.87163,9e-05,14.51836]
[1779703767861,33.21,77535.48,0.0,0.87203,9e-05,14.4872]
[1779703775917,33.21,77536.27,0.0,0.87214,9e-05,14.47712]
[1779703780952,33.21,77536.53,0.0,0.87217,9e-05,14.47507]
[1779703784980,33.21,77540.82,0.0,0.87256,9e-05,14.44507]
[1779703785987,33.21,77544.09,0.0,0.87286,9e-05,14.42232]
[1779703791022,33.21,77546.24,0.0,0.87305,9e-05,14.40774]
[1779703796057,33.21,77546.22,0.0,0.87304,9e-05,14.40833]
[1779703800085,33.21,77543.04,0.0,0.87275,9e-05,14.43087]
[1779703801092,33.21,77536.37,0.0,0.87214,9e-05,14.47771]
[1779703806127,33.21,77539.43,0.0,0.8724,9e-05,14.45777]
[1779703810155,33.21,77546.47,0.0,0.87303,9e-05,14.40911]
[1779703812169,33.21,77549.91,0.0,0.87334,9e-05,14.38535]
[1779703813177,33.21,77539.43,0.0,0.87239,9e-05,14.45846]
[1779703814183,33.21,77533.76,0.0,0.87187,9e-05,14.49828]
[1779703817204,33.21,77536.6,0.0,0.87212,9e-05,14.47922]
[1779703822239,33.22,77537.18,0.0,0.87215,9e-05,14.47649]
[1779703827273,33.22,77537.87,0.0,0.8722,9e-05,14.47299]
[1779703832313,33.22,77537.74,0.0,0.8722,9e-05,14.47127]
[1779703837349,33.22,77539.92,0.0,0.87238,9e-05,14.45739]
[1779703842384,33.23,77540.91,0.0,0.87245,9e-05,14.45193]
[1779703846412,33.23,77544.92,0.0,0.87281,9e-05,14.42435]
[1779703852454,33.23,77546.7,0.0,0.87297,9e-05,14.41238]
[1779703857489,33.23,77549.02,0.0,0.87317,9e-05,14.39671]
[1779703863531,33.23,77549.67,0.0,0.87322,9e-05,14.39287]
[1779703868566,33.23,77549.55,0.0,0.87319,9e-05,14.39545]
[1779703873600,33.24,77550.38,0.0,0.87319,9e-05,14.39531]
[1779703878636,33.26,77547.26,0.0,0.87279,9e-05,14.42611]
[1779703882665,33.26,77544.39,0.0,0.87252,9e-05,14.44743]
[1779703887700,33.26,77544.55,0.0,0.87251,9e-05,14.44791]
[1779703892735,33.27,77545.04,0.0,0.87256,9e-05,14.44223]
[1779703897770,33.27,77544.64,0.0,0.87251,9e-05,14.44666]
[1779703905826,33.28,77544.79,0.0,0.87249,9e-05,14.44819]
[1779703909853,33.28,77549.6,0.0,0.8729,9e-05,14.41607]
[1779703915896,33.28,77551.08,0.0,0.87301,9e-05,14.40799]
[1779703920931,33.29,77551.69,0.0,0.87304,9e-05,14.40606]
[1779703925966,33.29,77551.88,0.0,0.87303,9e-05,14.40669]
[1779703931001,33.29,77549.22,0.0,0.87276,9e-05,14.42708]
[1779703932008,33.29,77544.53,0.0,0.87234,9e-05,14.46002]
[1779703937044,33.3,77543.96,0.0,0.87226,9e-05,14.46548]
[1779703943086,33.3,77543.75,0.0,0.87222,9e-05,14.46872]
[1779703951144,33.3,77544.05,0.0,0.87225,9e-05,14.46505]
[1779703956179,33.31,77544.02,0.0,0.87223,9e-05,14.46673]
[1779703962221,33.31,77544.11,0.0,0.87221,9e-05,14.46786]
[1779703976319,33.32,77544.0,0.0,0.87215,9e-05,14.47262]
[1779703981354,33.32,77544.36,0.0,0.87217,9e-05,14.47152]
[1779703987396,33.32,77544.54,0.0,0.87216,9e-05,14.47193]
[1779703992431,33.33,77550.17,0.0,0.87265,9e-05,14.43425]
[1779703998476,33.33,77550.58,0.0,0.87267,9e-05,14.4334]
[1779704004518,33.33,77549.89,0.0,0.87258,9e-05,14.44015]
[1779704009553,33.34,77547.9,0.0,0.87238,9e-05,14.45553]
[1779704015595,33.34,77547.97,0.0,0.87239,9e-05,14.45294]
[1779704021638,33.34,77548.46,0.0,0.87241,9e-05,14.45137]
[1779704026674,33.35,77548.84,0.0,0.87243,9e-05,14.45028]
[1779704031710,33.35,77548.83,0.0,0.8724,9e-05,14.45191]
[1779704036745,33.35,77550.74,0.0,0.87256,9e-05,14.44021]
[1779704042787,33.35,77553.24,0.0,0.87276,9e-05,14.42485]
[1779704048829,33.36,77553.99,0.0,0.8728,9e-05,14.42177]
[1779704054871,33.36,77553.32,0.0,0.87271,9e-05,14.42847]
[1779704059906,33.37,77553.43,0.0,0.8727,9e-05,14.42934]
[1779704064942,33.37,77553.45,0.0,0.87268,9e-05,14.43082]
[1779704069980,33.37,77552.34,0.0,0.87256,9e-05,14.44006]
[1779704075017,33.37,77552.16,0.0,0.87256,9e-05,14.4389]
[1779704080053,33.38,77552.44,0.0,0.87256,9e-05,14.43845]
[1779704085088,33.38,77550.21,0.0,0.87234,9e-05,14.45535]
[1779704092138,33.38,77550.45,0.0,0.87234,9e-05,14.45584]
[1779704096167,33.38,77553.49,0.0,0.8726,9e-05,14.4359]
[1779704101203,33.39,77554.26,0.0,0.87265,9e-05,14.43206]
[1779704107245,33.39,77555.73,0.0,0.87276,9e-05,14.4237]
[1779704112280,33.39,77557.68,0.0,0.87292,9e-05,14.41088]
[1779704117315,33.39,77559.11,0.0,0.87305,9e-05,14.4011]
[1779704120336,33.39,77561.88,0.0,0.8733,9e-05,14.38203]
[1779704125371,33.39,77564.25,0.0,0.87351,9e-05,14.36596]
[1779704130406,33.39,77562.99,0.0,0.87339,9e-05,14.37511]
[1779704134433,33.39,77560.17,0.0,0.87316,9e-05,14.391]
[1779704142499,33.39,77574.05,0.0,0.8744,9e-05,14.29517]
[1779704143505,33.39,77577.97,0.0,0.87476,9e-05,14.26768]
[1779704149548,33.39,77577.76,0.0,0.87477,9e-05,14.26691]
[1779704152569,33.39,77572.85,0.0,0.87433,9e-05,14.30048]
[1779704153576,33.39,77568.64,0.0,0.87396,9e-05,14.32948]
[1779704157604,33.39,77572.28,0.0,0.87429,9e-05,14.3037]
[1779704162639,33.39,77573.16,0.0,0.87438,9e-05,14.29705]
[1779704164653,33.39,77575.77,0.0,0.87461,9e-05,14.27881]
[1779704169688,33.39,77581.01,0.0,0.87508,9e-05,14.24218]
[1779704170695,33.39,77584.17,0.0,0.87537,9e-05,14.22032]
[1779704173264,33.39,77585.09,0.0,0.87545,9e-05,14.21396]
[1779704173289,33.39,77585.09,0.0,0.87545,9e-05,14.21396]
[1779704173474,33.39,77585.32,0.0,0.87547,9e-05,14.21216]
[1779704182780,33.38,77586.33,0.0,0.87558,9e-05,14.20328]
[1779704187815,33.38,77586.71,0.0,0.87563,9e-05,14.19952]
[1779704192850,33.38,77586.45,0.0,0.87565,9e-05,14.1963]
[1779704197885,33.38,77586.44,0.0,0.87565,9e-05,14.19656]
[1779704203927,33.38,77586.52,0.0,0.87565,9e-05,14.1962]
[1779704208961,33.38,77587.16,0.0,0.87571,9e-05,14.19188]
[1779704213997,33.38,77588.25,0.0,0.87582,9e-05,14.18319]
[1779704219032,33.37,77589.31,0.0,0.87593,9e-05,14.17481]
[1779704224067,33.38,77589.2,0.0,0.87591,9e-05,14.17582]
[1779704230110,33.38,77590.18,0.0,0.876,9e-05,14.16943]
[1779704235144,33.37,77590.95,0.0,0.87607,9e-05,14.16342]
[1779704236151,33.37,77594.3,0.0,0.87637,9e-05,14.1401]
[1779704241188,33.37,77594.42,0.0,0.87639,9e-05,14.13849]
[1779704246223,33.37,77594.69,0.0,0.87643,9e-05,14.13585]
[1779704250252,33.37,77600.43,0.0,0.87694,9e-05,14.09562]
[1779704255287,33.37,77603.04,0.0,0.8772,9e-05,14.07322]
[1779704260322,33.37,77604.73,0.0,0.87736,9e-05,14.06117]
[1779704265357,33.37,77604.28,0.0,0.87732,9e-05,14.06394]
[1779704270393,33.37,77604.4,0.0,0.87734,9e-05,14.06276]
[1779704275429,33.37,77601.73,0.0,0.87711,9e-05,14.0808]
[1779704280463,33.37,77601.36,0.0,0.87708,9e-05,14.08285]
[1779704283484,33.37,77598.06,0.0,0.87679,9e-05,14.10527]
[1779704288519,33.36,77598.09,0.0,0.87681,9e-05,14.10432]
[1779704293554,33.36,77598.2,0.0,0.87682,9e-05,14.10283]
[1779704303624,33.36,77598.32,0.0,0.87685,9e-05,14.10052]
[1779704308659,33.36,77599.02,0.0,0.87692,9e-05,14.09496]
[1779704314702,33.36,77599.17,0.0,0.87698,9e-05,14.0892]
[1779704319737,33.36,77599.55,0.0,0.87702,9e-05,14.08588]
[1779704325779,33.35,77598.97,0.0,0.87698,9e-05,14.08905]
[1779704332828,33.35,77599.25,0.0,0.87701,9e-05,14.08611]
[1779704341891,33.35,77599.32,0.0,0.87704,9e-05,14.08431]
[1779704346926,33.35,77599.1,0.0,0.87703,9e-05,14.08509]
[1779704348940,33.35,77583.88,0.0,0.87568,9e-05,14.18989]
[1779704349947,33.35,77575.22,0.0,0.87492,9e-05,14.24948]
[1779704352967,33.35,77573.1,0.0,0.87473,9e-05,14.26373]
[1779704359010,33.35,77573.51,0.0,0.87478,9e-05,14.26006]
[1779704364045,33.34,77574.39,0.0,0.87487,9e-05,14.25333]
[1779704369080,33.34,77574.92,0.0,0.87492,9e-05,14.24912]
[1779704374115,33.34,77575.2,0.0,0.87498,9e-05,14.24274]
[1779704376128,33.34,77571.46,0.0,0.87465,9e-05,14.26838]
[1779704381165,33.34,77571.73,0.0,0.87468,9e-05,14.26575]
[1779704386200,33.34,77570.35,0.0,0.87457,9e-05,14.27452]
[1779704391235,33.34,77569.03,0.0,0.87446,9e-05,14.2828]
[1779704394260,33.34,77560.27,0.0,0.87368,9e-05,14.34292]
[1779704396275,33.34,77553.41,0.0,0.87306,9e-05,14.3905]
[1779704402317,33.34,77551.77,0.0,0.87292,9e-05,14.40162]
[1779704405338,33.34,77539.69,0.0,0.87183,9e-05,14.48533]
[1779704407352,33.34,77538.7,0.0,0.87174,9e-05,14.492]
[1779704412387,33.33,77538.66,0.0,0.87175,9e-05,14.49147]
[1779704414401,33.33,77535.72,0.0,0.87148,9e-05,14.51158]
[1779704415408,33.33,77521.28,0.0,0.87016,9e-05,14.61183]
[1779704416415,33.33,77518.95,0.0,0.86995,9e-05,14.62786]
[1779704417422,33.33,77516.22,0.0,0.86971,9e-05,14.64654]
[1779704420443,33.33,77516.81,0.0,0.86977,9e-05,14.6414]
[1779704421450,33.33,77516.42,0.0,0.86974,9e-05,14.64379]
[1779704422460,33.33,77516.18,0.0,0.86972,9e-05,14.64516]
[1779704426488,33.33,77516.71,0.0,0.86979,9e-05,14.63998]
[1779704430518,33.32,77516.03,0.0,0.86974,9e-05,14.64359]
[1779704431525,33.32,77516.49,0.0,0.86982,9e-05,14.6362]
[1779704434546,33.32,77516.32,0.0,0.86981,9e-05,14.63657]
[1779704438574,33.32,77515.31,0.0,0.86973,9e-05,14.64254]
[1779704439581,33.32,77510.55,0.0,0.8693,9e-05,14.67542]
[1779704440588,33.32,77509.06,0.0,0.86916,9e-05,14.68549]
[1779704442494,33.32,77508.98,0.0,0.86916,9e-05,14.68572]
[1779704442602,33.32,77505.97,0.0,0.86889,9e-05,14.70637]
[1779704443609,33.32,77503.11,0.0,0.86863,9e-05,14.72596]
[1779704445474,33.32,77502.67,0.0,0.86859,9e-05,14.7289]
[1779704445566,33.32,77502.67,0.0,0.86859,9e-05,14.7289]
[1779704445618,33.32,77502.67,0.0,0.86859,9e-05,14.7289]
[1779704445623,33.32,77502.65,0.0,0.86859,9e-05,14.7289]
[1779704445721,33.32,77502.65,0.0,0.86859,9e-05,14.7289]
[1779704451665,33.31,77502.34,0.0,0.86859,9e-05,14.72903]
[1779704456701,33.31,77502.96,0.0,0.86867,9e-05,14.72287]
[1779704458702,33.31,77502.67,0.0,0.86864,9e-05,14.72477]
[1779704461942,33.31,77500.02,0.0,0.86841,9e-05,14.74239]
[1779704461971,33.31,77500.02,0.0,0.86841,9e-05,14.74239]
[1779704462002,33.31,77500.02,0.0,0.86841,9e-05,14.74239]
[1779704466522,33.31,77498.64,0.0,0.86829,9e-05,14.75157]
[1779704466725,33.31,77498.69,0.0,0.86829,9e-05,14.75101]
[1779704470578,33.31,77494.81,0.0,0.86794,9e-05,14.77783]
[1779704470630,33.31,77494.81,0.0,0.86794,9e-05,14.77783]
[1779704470726,33.31,77493.58,0.0,0.86783,9e-05,14.78613]
[1779704475834,33.3,77492.93,0.0,0.86777,9e-05,14.78993]
[1779704476842,33.3,77486.08,0.0,0.86714,9e-05,14.83762]
[1779704477893,33.3,77486.08,0.0,0.86714,9e-05,14.83762]
[1779704477926,33.3,77486.08,0.0,0.86714,9e-05,14.83762]
[1779704477971,33.3,77486.08,0.0,0.86714,9e-05,14.83762]
[1779704483891,33.3,77478.9,0.0,0.86649,9e-05,14.88629]
[1779704485904,33.3,77474.69,0.0,0.8661,9e-05,14.91515]
[1779704487617,33.3,77474.69,0.0,0.8661,9e-05,14.91515]
[1779704487647,33.3,77465.86,0.0,0.86528,9e-05,14.97641]
[1779704487919,33.3,77461.39,0.0,0.86485,9e-05,15.00769]
[1779704489356,33.3,77461.39,0.0,0.86485,9e-05,15.00769]
[1779704489408,33.3,77461.39,0.0,0.86485,9e-05,15.00769]
[1779704489503,33.3,77461.39,0.0,0.86485,9e-05,15.00769]
[1779704494968,33.3,77461.68,0.0,0.86493,9e-05,15.00021]
[1779704497416,33.3,77460.95,0.0,0.86486,9e-05,15.0051]
[1779704497436,33.3,77460.95,0.0,0.86486,9e-05,15.0051]
[1779704497471,33.3,77460.95,0.0,0.86486,9e-05,15.0051]
[1779704497496,33.3,77461.13,0.0,0.86488,9e-05,15.00362]
[1779704503027,33.29,77463.15,0.0,0.86509,9e-05,14.9882]
[1779704505998,33.29,77462.69,0.0,0.86505,9e-05,14.991]
[1779704506015,33.29,77462.69,0.0,0.86505,9e-05,14.991]
[1779704506224,33.29,77462.69,0.0,0.86505,9e-05,14.991]
[1779704507732,33.29,77466.95,0.0,0.86547,9e-05,14.96006]
[1779704512699,33.29,77468.61,0.0,0.86564,9e-05,14.94711]
[1779704512729,33.29,77468.61,0.0,0.86564,9e-05,14.94711]
[1779704512751,33.29,77468.61,0.0,0.86564,9e-05,14.94711]
[1779704517520,33.28,77468.94,0.0,0.8657,9e-05,14.94261]
[1779704517735,33.28,77468.94,0.0,0.8657,9e-05,14.94261]
[1779704522413,33.28,77467.32,0.0,0.86558,9e-05,14.95169]
[1779704522465,33.28,77467.32,0.0,0.86558,9e-05,14.95169]
[1779704522474,33.28,77467.32,0.0,0.86558,9e-05,14.95169]
[1779704530218,33.27,77467.84,0.0,0.86568,9e-05,14.9438]
[1779704531841,33.27,77468.45,0.0,0.86575,9e-05,14.93905]
[1779704531884,33.27,77468.45,0.0,0.86575,9e-05,14.93905]
[1779704531986,33.27,77468.45,0.0,0.86575,9e-05,14.93905]
[1779704532233,33.27,77472.58,0.0,0.86614,9e-05,14.90968]
[1779704535254,33.27,77479.18,0.0,0.86677,9e-05,14.86281]
[1779704536261,33.27,77483.4,0.0,0.86717,9e-05,14.83299]
[1779704536881,33.27,77483.4,0.0,0.86717,9e-05,14.83299]
[1779704536974,33.27,77483.4,0.0,0.86717,9e-05,14.83299]
[1779704541296,33.27,77486.9,0.0,0.86751,9e-05,14.80728]
[1779704544279,33.26,77488.39,0.0,0.86766,9e-05,14.79644]
[1779704544332,33.26,77488.39,0.0,0.86766,9e-05,14.79644]
[1779704544476,33.26,77488.39,0.0,0.86766,9e-05,14.79644]
[1779704550689,33.26,77487.78,0.0,0.86761,9e-05,14.79955]
[1779704555394,33.26,77478.48,0.0,0.86679,9e-05,14.85967]
[1779704556401,33.26,77476.48,0.0,0.8666,9e-05,14.87365]
[1779704557408,33.26,77479.66,0.0,0.8669,9e-05,14.85137]
[1779704558984,33.26,77479.66,0.0,0.8669,9e-05,14.85137]
[1779704559037,33.26,77479.66,0.0,0.8669,9e-05,14.85137]
[1779704559224,33.26,77479.66,0.0,0.8669,9e-05,14.85137]
[1779704564467,33.26,77480.56,0.0,0.86698,9e-05,14.84508]
[1779704565993,33.26,77480.79,0.0,0.867,9e-05,14.84347]
[1779704566045,33.26,77480.79,0.0,0.867,9e-05,14.84347]
[1779704566227,33.26,77480.79,0.0,0.867,9e-05,14.84347]
[1779704571679,33.26,77481.36,0.0,0.86706,9e-05,14.83952]
[1779704571698,33.26,77481.36,0.0,0.86706,9e-05,14.83952]
[1779704571728,33.26,77481.36,0.0,0.86706,9e-05,14.83952]
[1779704573531,33.26,77484.27,0.0,0.86733,9e-05,14.81866]
[1779704578672,33.26,77486.7,0.0,0.86757,9e-05,14.80078]
[1779704578723,33.26,77486.7,0.0,0.86757,9e-05,14.80078]
[1779704578723,33.26,77486.7,0.0,0.86757,9e-05,14.80078]
[1779704578976,33.26,77486.9,0.0,0.8676,9e-05,14.79896]
[1779704579573,33.26,77482.04,0.0,0.86714,9e-05,14.83295]
[1779704580580,33.26,77478.23,0.0,0.86679,9e-05,14.85967]
[1779704582397,33.26,77477.75,0.0,0.86674,9e-05,14.86305]
[1779704582436,33.26,77477.75,0.0,0.86674,9e-05,14.86305]
[1779704582475,33.26,77477.75,0.0,0.86674,9e-05,14.86305]
[1779704584608,33.26,77472.6,0.0,0.86626,9e-05,14.89901]
[1779704586721,33.26,77470.99,0.0,0.86611,9e-05,14.91022]
[1779704586980,33.26,77471.32,0.0,0.86614,9e-05,14.90775]
[1779704592664,33.26,77472.37,0.0,0.86625,9e-05,14.89992]
[1779704597034,33.26,77470.55,0.0,0.86608,9e-05,14.91235]
[1779704597086,33.26,77470.55,0.0,0.86608,9e-05,14.91235]
[1779704597222,33.26,77470.55,0.0,0.86608,9e-05,14.91235]
[1779704602665,33.25,77471.61,0.0,0.86618,9e-05,14.9045]
[1779704602725,33.25,77471.61,0.0,0.86618,9e-05,14.9045]
[1779704602734,33.25,77474.39,0.0,0.86645,9e-05,14.88469]
[1779704603245,33.25,77474.39,0.0,0.86645,9e-05,14.88469]
[1779704603741,33.25,77479.35,0.0,0.86692,9e-05,14.84967]
[1779704604397,33.25,77479.35,0.0,0.86692,9e-05,14.84967]
[1779704606762,33.25,77484.9,0.0,0.86745,9e-05,14.81013]
[1779704612682,33.25,77485.72,0.0,0.86753,9e-05,14.80363]
[1779704620860,33.25,77486.43,0.0,0.86765,9e-05,14.79309]
[1779704625486,33.25,77486.26,0.0,0.86763,9e-05,14.79413]
[1779704625522,33.25,77486.26,0.0,0.86763,9e-05,14.79413]
[1779704625724,33.25,77486.26,0.0,0.86763,9e-05,14.79413]
[1779704632052,33.25,77486.19,0.0,0.86764,9e-05,14.79373]
[1779704638987,33.24,77484.4,0.0,0.86749,9e-05,14.80459]
[1779704642425,33.24,77484.58,0.0,0.86751,9e-05,14.80302]
[1779704642475,33.24,77484.58,0.0,0.86751,9e-05,14.80302]
[1779704644230,33.24,77484.54,0.0,0.86751,9e-05,14.80315]
[1779704649948,33.24,77485.21,0.0,0.86759,9e-05,14.79744]
[1779704649975,33.24,77485.21,0.0,0.86759,9e-05,14.79744]
[1779704649981,33.24,77485.21,0.0,0.86759,9e-05,14.79744]
[1779704652256,33.24,77485.23,0.0,0.86759,9e-05,14.79703]
[1779704652473,33.24,77485.23,0.0,0.86759,9e-05,14.79703]
[1779704655099,33.24,77488.79,0.0,0.86793,9e-05,14.77163]
[1779704657112,33.24,77492.43,0.0,0.86828,9e-05,14.74574]
[1779704658045,33.24,77492.43,0.0,0.86828,9e-05,14.74574]
[1779704658100,33.24,77492.43,0.0,0.86828,9e-05,14.74574]
[1779704658225,33.24,77492.43,0.0,0.86828,9e-05,14.74574]
[1779704665169,33.23,77492.95,0.0,0.86839,9e-05,14.73723]
[1779704671314,33.23,77492.13,0.0,0.86832,9e-05,14.7426]
[1779704671366,33.23,77492.13,0.0,0.86832,9e-05,14.7426]
[1779704677253,33.22,77493.41,0.0,0.8685,9e-05,14.72713]
[1779704678586,33.22,77493.41,0.0,0.8685,9e-05,14.72713]
[1779704678637,33.22,77493.41,0.0,0.8685,9e-05,14.72713]
[1779704679476,33.22,77494.61,0.0,0.86861,9e-05,14.71838]
[1779704685309,33.22,77494.0,0.0,0.86858,9e-05,14.72053]
[1779704687143,33.22,77492.15,0.0,0.86841,9e-05,14.73339]
[1779704687195,33.22,77492.15,0.0,0.86841,9e-05,14.73339]
[1779704687501,33.22,77492.15,0.0,0.86841,9e-05,14.73339]
[1779704693053,33.22,77491.97,0.0,0.8684,9e-05,14.73403]
[1779704699407,33.22,77491.92,0.0,0.86841,9e-05,14.73374]
[1779704704444,33.21,77491.69,0.0,0.8684,9e-05,14.73441]
[1779704705451,33.21,77488.33,0.0,0.86809,9e-05,14.75758]
[1779704710487,33.21,77488.19,0.0,0.86809,9e-05,14.75768]
[1779704715522,33.21,77487.03,0.0,0.86801,9e-05,14.76387]
[1779704721564,33.21,77486.73,0.0,0.86799,9e-05,14.76478]
[1779704724584,33.2,77482.43,0.0,0.86761,9e-05,14.79388]
[1779704729620,33.2,77481.74,0.0,0.86755,9e-05,14.79765]
[1779704735662,33.2,77480.99,0.0,0.86753,9e-05,14.79767]
[1779704738683,33.2,77475.79,0.0,0.86705,9e-05,14.83345]
[1779704744725,33.2,77474.61,0.0,0.86695,9e-05,14.84093]
[1779704749761,33.2,77474.46,0.0,0.86694,9e-05,14.84196]
[1779704750766,33.2,77469.8,0.0,0.8665,9e-05,14.87462]
[1779704751774,33.2,77466.51,0.0,0.86619,9e-05,14.89769]
[1779704754795,33.2,77464.58,0.0,0.86601,9e-05,14.91098]
[1779704760837,33.2,77459.59,0.0,0.86555,9e-05,14.94512]
[1779704765872,33.19,77459.29,0.0,0.86554,9e-05,14.94635]
[1779704767886,33.19,77454.93,0.0,0.86513,9e-05,14.97656]
[1779704772921,33.19,77451.19,0.0,0.86479,9e-05,15.00169]
[1779704777956,33.19,77450.74,0.0,0.86476,9e-05,15.00355]
[1779704782991,33.19,77450.04,0.0,0.86471,9e-05,15.00721]
[1779704788026,33.18,77451.99,0.0,0.86491,9e-05,14.99237]
[1779704793061,33.18,77448.96,0.0,0.86467,9e-05,15.00872]
[1779704798096,33.18,77449.65,0.0,0.86475,9e-05,15.00281]
[1779704803131,33.18,77450.55,0.0,0.86484,9e-05,14.99551]
[1779704808166,33.18,77451.25,0.0,0.86492,9e-05,14.98963]
[1779704813639,33.17,77450.85,0.0,0.86489,9e-05,14.99176]
[1779704819243,33.17,77450.24,0.0,0.86485,9e-05,14.99482]
[1779704824278,33.17,77450.39,0.0,0.86488,9e-05,14.99289]
[1779704829313,33.17,77449.05,0.0,0.86476,9e-05,15.00144]
[1779704835356,33.17,77448.84,0.0,0.86476,9e-05,15.00183]
[1779704838377,33.17,77445.25,0.0,0.86442,0.0001,15.02651]
[1779704843413,33.16,77444.12,0.0,0.86433,0.0001,15.03339]
[1779704848448,33.16,77445.1,0.0,0.86444,0.0001,15.02545]
[1779704850462,33.16,77451.95,0.0,0.86509,9e-05,14.97691]
[1779704855497,33.16,77452.52,0.0,0.86518,9e-05,14.96838]
[1779704860533,33.16,77452.46,0.0,0.86518,9e-05,14.96821]
[1779704866575,33.16,77454.96,0.0,0.86543,9e-05,14.94969]
[1779704871610,33.15,77455.83,0.0,0.86554,9e-05,14.9419]
[1779704877652,33.15,77456.06,0.0,0.86558,9e-05,14.93871]
[1779704886715,33.15,77453.42,0.0,0.86534,9e-05,14.95626]
[1779704887722,33.15,77450.14,0.0,0.86503,9e-05,14.97916]
[1779704892757,33.15,77448.74,0.0,0.86491,9e-05,14.98805]
[1779704897792,33.15,77444.49,0.0,0.86452,0.0001,15.017]
[1779704902827,33.14,77444.23,0.0,0.86451,0.0001,15.0178]
[1779704907865,33.14,77444.57,0.0,0.86456,0.0001,15.01442]
[1779704913907,33.14,77444.31,0.0,0.86457,0.0001,15.01123]
[1779704918942,33.14,77445.38,0.0,0.86469,0.0001,15.00289]
[1779704928005,33.14,77445.33,0.0,0.8647,0.0001,15.0018]
[1779704933041,33.13,77445.38,0.0,0.86471,0.0001,15.00081]
[1779704938075,33.13,77447.03,0.0,0.86488,0.0001,14.98863]
[1779704943111,33.13,77447.17,0.0,0.8649,0.0001,14.98715]
[1779704949152,33.13,77449.68,0.0,0.86516,9e-05,14.96788]
[1779704955195,33.13,77452.57,0.0,0.86545,9e-05,14.94596]
[1779704958216,33.13,77455.82,0.0,0.86577,9e-05,14.92237]
[1779704963251,33.12,77456.44,0.0,0.86584,9e-05,14.91691]
[1779704968286,33.12,77457.76,0.0,0.86598,9e-05,14.90661]
[1779704972313,33.12,77462.08,0.0,0.86643,9e-05,14.87151]
[1779704977349,33.12,77461.66,0.0,0.8664,9e-05,14.87361]
[1779704982384,33.12,77462.46,0.0,0.86648,9e-05,14.86767]
[1779704987419,33.12,77462.08,0.0,0.86644,9e-05,14.87042]
[1779704993461,33.12,77462.31,0.0,0.86646,9e-05,14.86878]
[1779704998496,33.12,77462.16,0.0,0.86645,9e-05,14.86973]
[1779705003531,33.12,77462.15,0.0,0.86645,9e-05,14.86965]
[1779705008573,33.12,77461.98,0.0,0.86644,9e-05,14.87063]
[1779705018643,33.12,77461.74,0.0,0.86642,9e-05,14.87179]
[1779705022671,33.12,77457.58,0.0,0.86603,9e-05,14.90077]
[1779705032740,33.11,77457.58,0.0,0.86608,9e-05,14.89578]
[1779705033748,33.11,77454.07,0.0,0.86575,9e-05,14.92035]
[1779705034755,33.11,77450.68,0.0,0.86543,9e-05,14.94407]
[1779705039789,33.11,77451.05,0.0,0.86547,9e-05,14.94065]
[1779705044825,33.11,77450.93,0.0,0.86547,9e-05,14.94078]
[1779705049860,33.11,77451.81,0.0,0.86556,9e-05,14.93396]
[1779705054895,33.11,77450.92,0.0,0.86548,9e-05,14.93969]
[1779705059930,33.11,77451.93,0.0,0.86559,9e-05,14.9321]
[1779705065972,33.11,77452.19,0.0,0.86562,9e-05,14.92935]
[1779705071007,33.1,77453.51,0.0,0.86577,9e-05,14.91874]
[1779705076341,33.1,77453.98,0.0,0.86582,9e-05,14.91444]
[1779705082085,33.1,77453.67,0.0,0.86582,9e-05,14.91495]
[1779705087120,33.1,77454.51,0.0,0.86591,9e-05,14.90788]
[1779705092155,33.09,77452.17,0.0,0.86573,9e-05,14.91905]
[1779705099205,33.09,77450.79,0.0,0.86563,9e-05,14.92688]
[1779705104239,33.09,77450.28,0.0,0.8656,9e-05,14.9291]
[1779705109274,33.08,77450.73,0.0,0.86566,9e-05,14.9246]
[1779705114309,33.08,77450.1,0.0,0.86561,9e-05,14.92797]
[1779705120351,33.08,77450.33,0.0,0.86564,9e-05,14.92607]
[1779705125385,33.08,77450.81,0.0,0.86568,9e-05,14.92254]
[1779705131428,33.08,77450.37,0.0,0.86565,9e-05,14.92548]
[1779705137470,33.08,77450.77,0.0,0.86569,9e-05,14.92253]
[1779705144519,33.08,77450.89,0.0,0.8657,9e-05,14.92157]
[1779705149554,33.08,77450.92,0.0,0.8657,9e-05,14.92132]
[1779705154589,33.08,77450.41,0.0,0.86568,9e-05,14.92098]
[1779705159625,33.08,77450.55,0.0,0.86569,9e-05,14.92]
[1779705164660,33.08,77451.4,0.0,0.86577,9e-05,14.91403]
[1779705169697,33.08,77451.55,0.0,0.86579,9e-05,14.91303]
[1779705174732,33.08,77451.2,0.0,0.86575,9e-05,14.91555]
[1779705181781,33.08,77456.13,0.0,0.86622,9e-05,14.88093]
[1779705186816,33.08,77456.1,0.0,0.86621,9e-05,14.88139]
[1779705191851,33.08,77457.04,0.0,0.8663,9e-05,14.87499]
[1779705196886,33.08,77454.13,0.0,0.86602,9e-05,14.89564]
[1779705201921,33.08,77454.33,0.0,0.86604,9e-05,14.89429]
[1779705206956,33.08,77454.33,0.0,0.86604,9e-05,14.89435]
[1779705214005,33.08,77454.32,0.0,0.86607,9e-05,14.89057]
[1779705219040,33.08,77453.17,0.0,0.86596,9e-05,14.89872]
[1779705221054,33.08,77450.25,0.0,0.86568,9e-05,14.91928]
[1779705226089,33.08,77450.68,0.0,0.86572,9e-05,14.91611]
[1779705233138,33.08,77450.3,0.0,0.86569,9e-05,14.91863]
[1779705238173,33.08,77450.42,0.0,0.8657,9e-05,14.91769]
[1779705244215,33.08,77452.86,0.0,0.86593,9e-05,14.90042]
[1779705250257,33.08,77453.05,0.0,0.86595,9e-05,14.89912]
[1779705254286,33.08,77449.37,0.0,0.8656,9e-05,14.92501]
[1779705259321,33.08,77445.94,0.0,0.86528,0.0001,14.94884]
[1779705265363,33.08,77445.62,0.0,0.86526,0.0001,14.95065]
[1779705270398,33.08,77445.71,0.0,0.86527,0.0001,14.94968]
[1779705275433,33.08,77446.82,0.0,0.86541,0.0001,14.93769]
[1779705282482,33.08,77446.28,0.0,0.86536,0.0001,14.94125]
[1779705286510,33.08,77451.25,0.0,0.86583,9e-05,14.9061]
[1779705289531,33.08,77459.94,0.0,0.86665,9e-05,14.84502]
[1779705291545,33.08,77463.15,0.0,0.86695,9e-05,14.82266]
[1779705296580,33.08,77466.98,0.0,0.86731,9e-05,14.79627]
[1779705297587,33.08,77472.11,0.0,0.86779,9e-05,14.75993]
[1779705300608,33.08,77477.21,0.0,0.86827,9e-05,14.72387]
[1779705305643,33.08,77478.93,0.0,0.86843,9e-05,14.7117]
[1779705310678,33.08,77481.94,0.0,0.86872,9e-05,14.69023]
[1779705313699,33.08,77489.19,0.0,0.8694,9e-05,14.63852]
[1779705315713,33.08,77494.36,0.0,0.86989,9e-05,14.60183]
[1779705320748,33.08,77496.86,0.0,0.87013,9e-05,14.58354]
[1779705325783,33.07,77497.96,0.0,0.87024,9e-05,14.57507]
[1779705327797,33.07,77504.42,0.0,0.87084,9e-05,14.52946]
[1779705332832,33.07,77506.66,0.0,0.87108,9e-05,14.50942]
[1779705334845,33.07,77509.61,0.0,0.87136,9e-05,14.48858]
[1779705336860,33.07,77503.08,0.0,0.87076,9e-05,14.53421]
[1779705337867,33.07,77498.2,0.0,0.87031,9e-05,14.5683]
[1779705342902,33.07,77498.57,0.0,0.87035,9e-05,14.56476]
[1779705343909,33.07,77492.89,0.0,0.86983,9e-05,14.60443]
[1779705344916,33.07,77489.85,0.0,0.86955,9e-05,14.62552]
[1779705349951,33.07,77491.53,0.0,0.86972,9e-05,14.61241]
[1779705358007,33.06,77491.36,0.0,0.86973,9e-05,14.61158]
[1779705363043,33.06,77491.83,0.0,0.86979,9e-05,14.607]
[1779705368078,33.06,77492.23,0.0,0.86985,9e-05,14.60294]
[1779705376134,33.05,77490.71,0.0,0.86973,9e-05,14.61164]
[1779705381174,33.05,77491.48,0.0,0.86982,9e-05,14.60496]
[1779705386209,33.05,77491.4,0.0,0.86983,9e-05,14.60428]
[1779705391244,33.05,77491.48,0.0,0.86988,9e-05,14.59857]
[1779705399300,33.04,77491.52,0.0,0.86991,9e-05,14.59636]
[1779705404335,33.04,77491.49,0.0,0.86992,9e-05,14.5954]
[1779705405342,33.04,77486.5,0.0,0.86946,9e-05,14.63022]
[1779705406349,33.04,77481.31,0.0,0.86898,9e-05,14.66647]
[1779705408363,33.04,77480.63,0.0,0.86892,9e-05,14.67064]
[1779705413398,33.04,77479.85,0.0,0.86887,9e-05,14.67442]
[1779705422159,33.03,77479.44,0.0,0.86885,9e-05,14.67595]
[1779705425482,33.03,77484.72,0.0,0.86938,9e-05,14.63583]
[1779705430517,33.03,77486.51,0.0,0.86957,9e-05,14.62196]
[1779705436561,33.02,77486.01,0.0,0.86954,9e-05,14.62401]
[1779705441593,33.02,77486.61,0.0,0.86961,9e-05,14.61859]
[1779705447636,33.02,77487.74,0.0,0.86973,9e-05,14.60927]
[1779705452671,33.02,77487.39,0.0,0.86974,9e-05,14.60671]
[1779705464755,33.01,77487.22,0.0,0.86976,9e-05,14.60532]
[1779705469980,33.01,77485.98,0.0,0.86965,9e-05,14.61337]
[1779705475831,33.01,77486.25,0.0,0.8697,9e-05,14.60967]
[1779705480866,33.01,77486.25,0.0,0.86972,9e-05,14.60856]
[1779705485902,33.0,77488.61,0.0,0.86995,9e-05,14.59094]
[1779705492951,33.0,77489.09,0.0,0.87001,9e-05,14.58627]
[1779705506046,33.0,77488.92,0.0,0.87003,9e-05,14.58505]
[1779705511081,33.0,77488.72,0.0,0.87005,9e-05,14.5816]
[1779705516116,32.99,77487.19,0.0,0.86992,9e-05,14.59142]
[1779705521150,32.99,77487.92,0.0,0.87,9e-05,14.58533]
[1779705525179,32.99,77479.84,0.0,0.86925,9e-05,14.64137]
[1779705526186,32.99,77476.68,0.0,0.86896,9e-05,14.66335]
[1779705531221,32.99,77477.19,0.0,0.86903,9e-05,14.65851]
[1779705536258,32.99,77477.24,0.0,0.86905,9e-05,14.65696]
[1779705541293,32.99,77476.91,0.0,0.86902,9e-05,14.65915]
[1779705545322,32.99,77471.72,0.0,0.86853,9e-05,14.69579]
[1779705549349,32.99,77468.73,0.0,0.86825,9e-05,14.71666]
[1779705555392,32.98,77463.13,0.0,0.86773,9e-05,14.7556]
[1779705557407,32.98,77459.07,0.0,0.86735,9e-05,14.78392]
[1779705562442,32.98,77457.74,0.0,0.86724,9e-05,14.79232]
[1779705570498,32.98,77457.39,0.0,0.86723,9e-05,14.79316]
[1779705575533,32.98,77457.12,0.0,0.86724,9e-05,14.79013]
[1779705580754,32.98,77456.08,0.0,0.86716,9e-05,14.79671]
[1779705585603,32.97,77451.22,0.0,0.86671,9e-05,14.82993]
[1779705587617,32.97,77448.35,0.0,0.86644,9e-05,14.8498]
[1779705592652,32.97,77448.32,0.0,0.86646,9e-05,14.84855]
[1779705597687,32.97,77448.2,0.0,0.86646,9e-05,14.84825]
[1779705602722,32.97,77448.12,0.0,0.86647,9e-05,14.84775]
[1779705607757,32.96,77451.7,0.0,0.86682,9e-05,14.82147]
[1779705613799,32.96,77450.72,0.0,0.86674,9e-05,14.82742]
[1779705618834,32.96,77448.34,0.0,0.86653,9e-05,14.84342]
[1779705623869,32.96,77448.59,0.0,0.86656,9e-05,14.84081]
[1779705628906,32.96,77448.46,0.0,0.86656,9e-05,14.84091]
[1779705635954,32.96,77450.0,0.0,0.86675,9e-05,14.82507]
[1779705640994,32.95,77449.81,0.0,0.86674,9e-05,14.82576]
[1779705646034,32.95,77450.02,0.0,0.86677,9e-05,14.82365]
[1779705651093,32.95,77449.92,0.0,0.86677,9e-05,14.82375]
[1779705656129,32.95,77450.16,0.0,0.8668,9e-05,14.82147]
[1779705659150,32.95,77446.72,0.0,0.86647,9e-05,14.8454]
[1779705664185,32.95,77447.02,0.0,0.86651,9e-05,14.84255]
[1779705674255,32.95,77447.02,0.0,0.86653,9e-05,14.84117]
[1779705679290,32.94,77446.54,0.0,0.8665,9e-05,14.84308]
[1779705681304,32.94,77442.24,0.0,0.86611,0.0001,14.87265]
[1779705686339,32.94,77440.78,0.0,0.86598,0.0001,14.88204]
[1779705691957,32.94,77442.62,0.0,0.86616,0.0001,14.86827]
[1779705702451,32.94,77438.98,0.0,0.86585,0.0001,14.88944]
[1779705703458,32.94,77439.16,0.0,0.86587,0.0001,14.88823]
[1779705704464,32.94,77439.63,0.0,0.86591,0.0001,14.88498]
[1779705709500,32.94,77440.25,0.0,0.86597,0.0001,14.88096]
[1779705714535,32.94,77440.1,0.0,0.86595,0.0001,14.88241]
[1779705721584,32.94,77440.34,0.0,0.86596,0.0001,14.88129]
[1779705729640,32.94,77440.31,0.0,0.86595,0.0001,14.88216]
[1779705734675,32.94,77442.75,0.0,0.86618,0.0001,14.86539]
[1779705739710,32.94,77445.29,0.0,0.86641,9e-05,14.84796]
[1779705744745,32.95,77445.6,0.0,0.86644,9e-05,14.84638]
[1779705747766,32.95,77448.64,0.0,0.86672,9e-05,14.8253]
[1779705754815,32.95,77448.94,0.0,0.86676,9e-05,14.82055]
[1779705759850,32.95,77449.21,0.0,0.86677,9e-05,14.81944]
[1779705766899,32.95,77445.58,0.0,0.86641,9e-05,14.84618]
[1779705773948,32.95,77444.45,0.0,0.8663,0.0001,14.85493]
[1779705779991,32.95,77444.82,0.0,0.86632,0.0001,14.85297]
[1779705785027,32.96,77442.8,0.0,0.86613,0.0001,14.86774]
[1779705791069,32.96,77443.04,0.0,0.86614,0.0001,14.8666]
[1779705798118,32.96,77444.04,0.0,0.86623,0.0001,14.86022]
[1779705805167,32.96,77444.3,0.0,0.86624,0.0001,14.8591]
[1779705810204,32.96,77443.98,0.0,0.86621,0.0001,14.86184]
[1779705815239,32.96,77443.87,0.0,0.86622,0.0001,14.85919]
[1779705821281,32.96,77443.6,0.0,0.86618,0.0001,14.86171]
[1779705826316,32.96,77443.17,0.0,0.86614,0.0001,14.86522]
[1779705831351,32.96,77442.52,0.0,0.86607,0.0001,14.87027]
[1779705837434,32.96,77442.32,0.0,0.86604,0.0001,14.87222]
[1779705842469,32.97,77442.07,0.0,0.86601,0.0001,14.87442]
[1779705850525,32.97,77442.7,0.0,0.86606,0.0001,14.87069]
[1779705855560,32.97,77442.16,0.0,0.86601,0.0001,14.87497]
[1779705860595,32.97,77442.26,0.0,0.86601,0.0001,14.87472]
[1779705866637,32.97,77442.24,0.0,0.866,0.0001,14.87541]
[1779705871672,32.97,77442.93,0.0,0.86609,0.0001,14.86706]
[1779705876707,32.97,77442.85,0.0,0.86607,0.0001,14.86809]
[1779705882749,32.97,77441.31,0.0,0.86592,0.0001,14.87955]
[1779705888791,32.97,77442.34,0.0,0.86601,0.0001,14.87282]
[1779705893826,32.97,77445.35,0.0,0.86629,9e-05,14.85202]
[1779705898868,32.98,77446.77,0.0,0.86642,9e-05,14.8426]
[1779705902896,32.98,77451.05,0.0,0.86682,9e-05,14.81292]
[1779705908940,32.98,77450.25,0.0,0.86673,9e-05,14.81956]
[1779705909946,32.98,77446.44,0.0,0.86636,9e-05,14.84663]
[1779705914981,32.98,77445.02,0.0,0.86622,0.0001,14.85733]
[1779705921026,32.98,77445.11,0.0,0.86622,0.0001,14.85728]
[1779705924047,32.98,77448.75,0.0,0.86656,9e-05,14.83188]
[1779705926061,32.98,77451.7,0.0,0.86684,9e-05,14.81136]
[1779705931096,32.98,77451.44,0.0,0.86683,9e-05,14.81007]
[1779705932106,32.98,77456.34,0.0,0.86729,9e-05,14.77566]
[1779705933113,32.98,77459.25,0.0,0.86756,9e-05,14.75534]
[1779705938150,32.99,77458.84,0.0,0.86751,9e-05,14.7594]
[1779705948220,32.99,77458.21,0.0,0.86742,9e-05,14.76609]
[1779705953255,32.99,77460.27,0.0,0.8676,9e-05,14.7526]
[1779705958290,32.99,77473.37,0.0,0.86882,9e-05,14.66104]
[1779705959297,32.99,77477.29,0.0,0.86919,9e-05,14.63324]
[1779705964332,32.99,77482.36,0.0,0.86967,9e-05,14.5973]
[1779705967353,32.99,77475.45,0.0,0.86903,9e-05,14.64588]
[1779705972388,32.99,77475.33,0.0,0.869,9e-05,14.64792]
[1779705978430,33.0,77474.39,0.0,0.86888,9e-05,14.65667]
[1779705988500,33.01,77475.37,0.0,0.86893,9e-05,14.65321]
[1779705990514,33.01,77469.81,0.0,0.8684,9e-05,14.69304]
[1779705995549,33.01,77469.78,0.0,0.86841,9e-05,14.69068]
[1779706001591,33.01,77467.45,0.0,0.86817,9e-05,14.70846]
[1779706006626,33.01,77467.34,0.0,0.86815,9e-05,14.71001]
[1779706012667,33.01,77466.43,0.0,0.86807,9e-05,14.71616]
[1779706023746,33.01,77466.77,0.0,0.86811,9e-05,14.71304]
[1779706028781,33.01,77467.52,0.0,0.86818,9e-05,14.7075]
[1779706031801,33.01,77470.69,0.0,0.86848,9e-05,14.68509]
[1779706036837,33.01,77467.68,0.0,0.8682,9e-05,14.70627]
[1779706041872,33.01,77468.16,0.0,0.86825,9e-05,14.70286]
[1779706046912,33.01,77468.28,0.0,0.86826,9e-05,14.70205]
[1779706051942,33.01,77466.89,0.0,0.86815,9e-05,14.708]
[1779706057984,33.01,77467.44,0.0,0.8682,9e-05,14.70425]
[1779706067047,33.01,77466.88,0.0,0.86815,9e-05,14.7084]
[1779706072082,33.01,77467.81,0.0,0.86823,9e-05,14.70198]
[1779706074096,33.01,77463.84,0.0,0.86786,9e-05,14.73024]
[1779706080138,33.01,77464.08,0.0,0.86786,9e-05,14.72978]
[1779706093229,33.02,77465.11,0.0,0.86793,9e-05,14.72493]
[1779706098264,33.02,77465.12,0.0,0.86792,9e-05,14.72555]
[1779706106322,33.02,77460.39,0.0,0.86746,9e-05,14.75989]
[1779706111357,33.02,77458.87,0.0,0.86734,9e-05,14.76696]
[1779706116401,33.02,77459.3,0.0,0.86738,9e-05,14.76419]
[1779706122437,33.02,77460.21,0.0,0.86746,9e-05,14.75809]
[1779706129486,33.02,77460.46,0.0,0.86748,9e-05,14.75672]
[1779706135528,33.02,77460.65,0.0,0.86749,9e-05,14.75573]
[1779706140563,33.03,77461.08,0.0,0.86753,9e-05,14.75302]
[1779706154661,33.03,77460.89,0.0,0.8675,9e-05,14.75557]
[1779706161713,33.03,77460.47,0.0,0.86744,9e-05,14.7595]
[1779706167755,33.03,77458.69,0.0,0.86727,9e-05,14.77266]
[1779706172790,33.03,77458.73,0.0,0.86729,9e-05,14.7689]
[1779706178836,33.03,77459.97,0.0,0.8674,9e-05,14.7607]
[1779706183871,33.03,77459.9,0.0,0.86739,9e-05,14.76161]
[1779706189913,33.03,77460.52,0.0,0.86744,9e-05,14.7577]
[1779706194948,33.03,77459.6,0.0,0.86735,9e-05,14.76455]
[1779706199983,33.04,77459.7,0.0,0.86736,9e-05,14.76416]
[1779706208043,33.04,77460.42,0.0,0.86742,9e-05,14.75956]
[1779706214084,33.04,77460.7,0.0,0.86744,9e-05,14.75791]
[1779706227184,33.04,77461.12,0.0,0.86747,9e-05,14.75569]
[1779706229197,33.04,77465.33,0.0,0.86787,9e-05,14.72617]
[1779706231212,33.04,77468.34,0.0,0.86818,9e-05,14.70098]
[1779706237254,33.04,77468.75,0.0,0.86821,9e-05,14.69884]
[1779706244303,33.04,77469.11,0.0,0.86823,9e-05,14.69698]
[1779706249338,33.04,77469.08,0.0,0.86823,9e-05,14.69704]
[1779706255380,33.04,77469.01,0.0,0.86824,9e-05,14.69658]
[1779706259408,33.04,77471.75,0.0,0.8685,9e-05,14.67678]
[1779706261422,33.04,77465.16,0.0,0.86788,9e-05,14.72316]
[1779706266457,33.04,77462.46,0.0,0.86763,9e-05,14.74243]
[1779706267465,33.04,77454.55,0.0,0.86688,9e-05,14.79817]
[1779706268471,33.04,77449.53,0.0,0.8664,9e-05,14.8335]
[1779706273571,33.04,77447.3,0.0,0.8662,9e-05,14.84885]
[1779706278638,33.04,77445.02,0.0,0.86599,0.0001,14.86442]
[1779706285590,33.04,77446.42,0.0,0.86612,9e-05,14.85414]
[1779706293649,33.04,77445.67,0.0,0.86609,9e-05,14.85524]
[1779706298684,33.04,77446.66,0.0,0.86618,9e-05,14.84821]
[1779706303719,33.04,77446.17,0.0,0.86613,9e-05,14.85169]
[1779706309761,33.04,77446.58,0.0,0.86617,9e-05,14.84886]
[1779706314795,33.04,77445.83,0.0,0.8661,9e-05,14.85421]
[1779706323266,33.04,77445.75,0.0,0.86609,9e-05,14.85483]
[1779706323604,33.04,77445.75,0.0,0.86609,9e-05,14.85483]
[1779706323865,33.04,77424.96,0.0,0.8641,0.0001,15.00165]
[1779706324872,33.04,77419.1,0.0,0.86354,0.0001,15.04286]
[1779706327894,33.03,77423.23,0.0,0.86395,0.0001,15.013]
[1779706328910,33.03,77423.23,0.0,0.86395,0.0001,15.013]
[1779706328962,33.03,77423.23,0.0,0.86395,0.0001,15.013]
[1779706328975,33.03,77423.23,0.0,0.86395,0.0001,15.013]
[1779706335950,33.03,77422.67,0.0,0.86391,0.0001,15.01603]
[1779706338377,33.03,77420.94,0.0,0.86374,0.0001,15.02806]
[1779706343180,33.03,77419.29,0.0,0.8636,0.0001,15.03864]
[1779706343220,33.03,77419.29,0.0,0.8636,0.0001,15.03864]
[1779706343232,33.03,77419.29,0.0,0.8636,0.0001,15.03864]
[1779706343281,33.03,77423.22,0.0,0.86398,0.0001,15.01066]
[1779706349586,33.03,77424.28,0.0,0.86409,0.0001,15.00235]
[1779706349591,33.03,77424.28,0.0,0.86409,0.0001,15.00235]
[1779706349724,33.03,77423.44,0.0,0.86402,0.0001,15.00795]
[1779706351130,33.03,77424.03,0.0,0.86407,0.0001,15.00379]
[1779706351182,33.03,77424.03,0.0,0.86407,0.0001,15.00379]
[1779706351220,33.03,77424.03,0.0,0.86407,0.0001,15.00379]
[1779706353069,33.03,77429.19,0.0,0.8646,0.0001,14.96294]
[1779706354073,33.03,77429.19,0.0,0.8646,0.0001,14.96294]
[1779706354125,33.03,77429.19,0.0,0.8646,0.0001,14.96294]
[1779706354220,33.03,77429.19,0.0,0.8646,0.0001,14.96294]
[1779706357097,33.03,77436.51,0.0,0.86531,0.0001,14.91095]
[1779706358346,33.03,77436.51,0.0,0.86531,0.0001,14.91095]
[1779706358398,33.03,77436.51,0.0,0.86531,0.0001,14.91095]
[1779706358471,33.03,77436.51,0.0,0.86531,0.0001,14.91095]
[1779706358571,33.03,77440.81,0.0,0.86572,0.0001,14.8806]
[1779706364146,33.03,77441.9,0.0,0.86582,0.0001,14.87303]
[1779706365346,33.03,77441.9,0.0,0.86582,0.0001,14.87303]
[1779706366855,33.03,77441.97,0.0,0.86582,0.0001,14.8726]
[1779706366905,33.03,77441.97,0.0,0.86582,0.0001,14.8726]
[1779706366975,33.03,77441.97,0.0,0.86582,0.0001,14.8726]
[1779706372202,33.03,77442.72,0.0,0.86589,0.0001,14.86751]
[1779706375635,33.03,77441.86,0.0,0.86581,0.0001,14.87366]
[1779706375730,33.03,77442.53,0.0,0.86587,0.0001,14.869]
[1779706381267,33.03,77442.66,0.0,0.86588,0.0001,14.86828]
[1779706386302,33.03,77442.14,0.0,0.86583,0.0001,14.87212]
[1779706389165,33.03,77443.12,0.0,0.86592,0.0001,14.86528]
[1779706389216,33.03,77443.12,0.0,0.86592,0.0001,14.86528]
[1779706389474,33.03,77443.12,0.0,0.86592,0.0001,14.86528]
[1779706393351,33.03,77452.78,0.0,0.86684,9e-05,14.79745]
[1779706395365,33.03,77455.52,0.0,0.86709,9e-05,14.77836]
[1779706396874,33.03,77456.85,0.0,0.86722,9e-05,14.76916]
[1779706396927,33.03,77456.85,0.0,0.86722,9e-05,14.76916]
[1779706396974,33.03,77456.85,0.0,0.86722,9e-05,14.76916]
[1779706402414,33.03,77453.55,0.0,0.86689,9e-05,14.79345]
[1779706403421,33.03,77450.84,0.0,0.86663,9e-05,14.81272]
[1779706404139,33.03,77450.84,0.0,0.86663,9e-05,14.81272]
[1779706404150,33.03,77450.84,0.0,0.86663,9e-05,14.81272]
[1779706404227,33.03,77450.84,0.0,0.86663,9e-05,14.81272]
[1779706411476,33.03,77449.33,0.0,0.8665,9e-05,14.82032]
[1779706412803,33.03,77449.08,0.0,0.86648,9e-05,14.82217]
[1779706412861,33.03,77449.08,0.0,0.86648,9e-05,14.82217]
[1779706412972,33.03,77449.08,0.0,0.86648,9e-05,14.82217]
[1779706413317,33.03,77449.08,0.0,0.86648,9e-05,14.82217]
[1779706413471,33.03,77449.08,0.0,0.86648,9e-05,14.82217]
[1779706418526,33.03,77448.93,0.0,0.86646,9e-05,14.8237]
[1779706421547,33.03,77451.76,0.0,0.86672,9e-05,14.80398]
[1779706424330,33.03,77452.48,0.0,0.86679,9e-05,14.79912]
[1779706424382,33.03,77452.48,0.0,0.86679,9e-05,14.79912]
[1779706424474,33.03,77452.48,0.0,0.86679,9e-05,14.79912]
[1779706429603,33.04,77452.66,0.0,0.8668,9e-05,14.79848]
[1779706431498,33.04,77453.13,0.0,0.86684,9e-05,14.79527]
[1779706431550,33.04,77453.13,0.0,0.86684,9e-05,14.79527]
[1779706431723,33.04,77453.13,0.0,0.86684,9e-05,14.79527]
[1779706437659,33.04,77453.12,0.0,0.86683,9e-05,14.79608]
[1779706440243,33.04,77452.65,0.0,0.86678,9e-05,14.7996]
[1779706440471,33.04,77452.65,0.0,0.86678,9e-05,14.7996]
[1779706445736,33.04,77453.15,0.0,0.86683,9e-05,14.79649]
[1779706445715,33.04,77457.81,0.0,0.86726,9e-05,14.76386]
[1779706445974,33.04,77457.81,0.0,0.86726,9e-05,14.76386]
[1779706446191,33.04,77457.81,0.0,0.86726,9e-05,14.76386]
[1779706446226,33.04,77457.81,0.0,0.86726,9e-05,14.76386]
[1779706446722,33.04,77461.5,0.0,0.86761,9e-05,14.73802]
[1779706451757,33.04,77462.0,0.0,0.86765,9e-05,14.73508]
[1779706457799,33.04,77462.18,0.0,0.86766,9e-05,14.73472]
[1779706458717,33.04,77462.18,0.0,0.86766,9e-05,14.73472]
[1779706458776,33.04,77462.18,0.0,0.86766,9e-05,14.73472]
[1779706458971,33.04,77461.75,0.0,0.86761,9e-05,14.73789]
[1779706464848,33.04,77461.56,0.0,0.86759,9e-05,14.73997]
[1779706470682,33.04,77460.51,0.0,0.86748,9e-05,14.74776]
[1779706470724,33.04,77460.51,0.0,0.86748,9e-05,14.74776]
[1779706470733,33.04,77460.51,0.0,0.86748,9e-05,14.74776]
[1779706475368,33.05,77460.6,0.0,0.86751,9e-05,14.74355]
[1779706475419,33.05,77460.6,0.0,0.86751,9e-05,14.74355]
[1779706475474,33.05,77460.6,0.0,0.86751,9e-05,14.74355]
[1779706475489,33.05,77460.6,0.0,0.86751,9e-05,14.74355]
[1779706475724,33.05,77460.6,0.0,0.86751,9e-05,14.74355]
[1779706480960,33.05,77458.18,0.0,0.86728,9e-05,14.76114]
[1779706484812,33.05,77458.18,0.0,0.86728,9e-05,14.76114]
[1779706484864,33.05,77458.14,0.0,0.86727,9e-05,14.76156]
[1779706484973,33.05,77458.14,0.0,0.86727,9e-05,14.76156]
[1779706485182,33.05,77458.14,0.0,0.86727,9e-05,14.76156]
[1779706485229,33.05,77458.14,0.0,0.86727,9e-05,14.76156]
[1779706491031,33.05,77458.89,0.0,0.86734,9e-05,14.75655]
[1779706496353,33.05,77460.85,0.0,0.86752,9e-05,14.74297]
[1779706496404,33.05,77460.85,0.0,0.86752,9e-05,14.74297]
[1779706496473,33.05,77460.85,0.0,0.86752,9e-05,14.74297]
[1779706502111,33.05,77462.68,0.0,0.86769,9e-05,14.7305]
[1779706506748,33.05,77462.68,0.0,0.86769,9e-05,14.7305]
[1779706506800,33.05,77462.68,0.0,0.86769,9e-05,14.7305]
[1779706506974,33.05,77463.36,0.0,0.86775,9e-05,14.72608]
[1779706511174,33.05,77466.2,0.0,0.86801,9e-05,14.7064]
[1779706512046,33.05,77466.2,0.0,0.86801,9e-05,14.7064]
[1779706512101,33.05,77466.2,0.0,0.86801,9e-05,14.7064]
[1779706512220,33.05,77466.2,0.0,0.86801,9e-05,14.7064]
[1779706517796,33.05,77467.56,0.0,0.86815,9e-05,14.69617]
[1779706523292,33.05,77466.9,0.0,0.86809,9e-05,14.70023]
[1779706523298,33.05,77466.9,0.0,0.86809,9e-05,14.70023]
[1779706523474,33.05,77466.9,0.0,0.86809,9e-05,14.70023]
[1779706530307,33.05,77467.3,0.0,0.86812,9e-05,14.69831]
[1779706531353,33.05,77467.3,0.0,0.86812,9e-05,14.69831]
[1779706531360,33.05,77467.3,0.0,0.86812,9e-05,14.69831]
[1779706531473,33.05,77467.3,0.0,0.86812,9e-05,14.69831]
[1779706541248,33.05,77466.95,0.0,0.86811,9e-05,14.69737]
[1779706541470,33.05,77466.95,0.0,0.86811,9e-05,14.69737]
[1779706549440,33.05,77467.56,0.0,0.86813,9e-05,14.69543]
[1779706550690,33.05,77467.56,0.0,0.86813,9e-05,14.69543]
[1779706550705,33.05,77467.56,0.0,0.86813,9e-05,14.69543]
[1779706550721,33.05,77467.56,0.0,0.86813,9e-05,14.69543]
[1779706561524,33.06,77467.28,0.0,0.86808,9e-05,14.69987]
[1779706563538,33.06,77470.25,0.0,0.86835,9e-05,14.67942]
[1779706564343,33.06,77470.25,0.0,0.86835,9e-05,14.67942]
[1779706564395,33.06,77470.25,0.0,0.86835,9e-05,14.67942]
[1779706564472,33.06,77470.25,0.0,0.86835,9e-05,14.67942]
[1779706568666,33.06,77470.68,0.0,0.86838,9e-05,14.67739]
[1779706568718,33.06,77470.68,0.0,0.86838,9e-05,14.67739]
[1779706569473,33.06,77472.22,0.0,0.86852,9e-05,14.66681]
[1779706571597,33.06,77476.09,0.0,0.86888,9e-05,14.63961]
[1779706576632,33.06,77475.73,0.0,0.86883,9e-05,14.64342]
[1779706581669,33.07,77475.31,0.0,0.86877,9e-05,14.64821]
[1779706586438,33.07,77476.32,0.0,0.86885,9e-05,14.64232]
[1779706586490,33.07,77476.32,0.0,0.86885,9e-05,14.64232]
[1779706587221,33.07,77476.02,0.0,0.86881,9e-05,14.64474]
[1779706592747,33.07,77477.27,0.0,0.86894,9e-05,14.6334]
[1779706597783,33.08,77477.05,0.0,0.8689,9e-05,14.6366]
[1779706601810,33.08,77480.27,0.0,0.86919,9e-05,14.61473]
[1779706606845,33.08,77479.81,0.0,0.86914,9e-05,14.61835]
[1779706611880,33.08,77479.99,0.0,0.86915,9e-05,14.61748]
[1779706617922,33.08,77480.52,0.0,0.86918,9e-05,14.61534]
[1779706620942,33.08,77477.05,0.0,0.86884,9e-05,14.64077]
[1779706626985,33.09,77476.99,0.0,0.86881,9e-05,14.64312]
[1779706632020,33.09,77476.41,0.0,0.86874,9e-05,14.64877]
[1779706637055,33.09,77473.99,0.0,0.86849,9e-05,14.66724]
[1779706644103,33.1,77473.95,0.0,0.86846,9e-05,14.66942]
[1779706649139,33.1,77472.62,0.0,0.86833,9e-05,14.67979]
[1779706655181,33.1,77472.13,0.0,0.86831,9e-05,14.67941]
[1779706660216,33.1,77472.67,0.0,0.86835,9e-05,14.67632]
[1779706666257,33.1,77472.74,0.0,0.86836,9e-05,14.67568]
[1779706672300,33.1,77471.29,0.0,0.86821,9e-05,14.68654]
[1779706677336,33.1,77471.61,0.0,0.86823,9e-05,14.68548]
[1779706682372,33.11,77472.61,0.0,0.86831,9e-05,14.67962]
[1779706687406,33.11,77473.54,0.0,0.86838,9e-05,14.6743]
[1779706700497,33.11,77473.61,0.0,0.86834,9e-05,14.67689]
[1779706706539,33.12,77473.97,0.0,0.86836,9e-05,14.6755]
[1779706715602,33.12,77475.08,0.0,0.86848,9e-05,14.66507]
[1779706720637,33.12,77476.66,0.0,0.86862,9e-05,14.65447]
[1779706725672,33.12,77477.53,0.0,0.86869,9e-05,14.64944]
[1779706730715,33.12,77478.51,0.0,0.86876,9e-05,14.64368]
[1779706735750,33.12,77478.45,0.0,0.86874,9e-05,14.64526]
[1779706743806,33.13,77478.38,0.0,0.86871,9e-05,14.64804]
[1779706749849,33.13,77477.83,0.0,0.86863,9e-05,14.65387]
[1779706751863,33.13,77473.82,0.0,0.86825,9e-05,14.68253]
[1779706757905,33.14,77473.22,0.0,0.86817,9e-05,14.68811]
[1779706762940,33.14,77472.41,0.0,0.86808,9e-05,14.69495]
[1779706767975,33.14,77473.57,0.0,0.86818,9e-05,14.68795]
[1779706774018,33.14,77473.69,0.0,0.8682,9e-05,14.68459]
[1779706779053,33.14,77471.78,0.0,0.868,9e-05,14.69913]
[1779706784091,33.15,77471.06,0.0,0.86792,9e-05,14.7053]
[1779706789126,33.15,77469.25,0.0,0.86774,9e-05,14.71903]
[1779706796175,33.15,77469.3,0.0,0.86773,9e-05,14.71993]
[1779706801210,33.15,77469.35,0.0,0.86772,9e-05,14.72035]
[1779706804231,33.15,77464.93,0.0,0.8673,9e-05,14.75176]
[1779706808259,33.15,77458.78,0.0,0.86672,9e-05,14.79527]
[1779706809265,33.15,77454.49,0.0,0.86631,9e-05,14.82542]
[1779706817321,33.15,77455.47,0.0,0.8664,9e-05,14.81842]
[1779706822357,33.15,77454.23,0.0,0.86629,9e-05,14.82711]
[1779706826385,33.15,77450.92,0.0,0.86598,9e-05,14.85028]
[1779706831420,33.15,77448.39,0.0,0.86577,9e-05,14.86383]
[1779706833434,33.15,77445.57,0.0,0.8655,0.0001,14.88353]
[1779706838472,33.15,77444.34,0.0,0.86539,0.0001,14.89169]
[1779706843506,33.15,77446.17,0.0,0.86557,0.0001,14.87845]
[1779706846542,33.15,77397.98,0.0,0.86094,0.0001,15.21753]
[1779706847733,33.15,77397.98,0.0,0.86094,0.0001,15.21753]
[1779706848077,33.15,77397.98,0.0,0.86094,0.0001,15.21753]
[1779706848097,33.15,77375.21,0.0,0.85872,0.0001,15.37772]
[1779706848548,33.14,77369.74,0.0,0.85824,0.0001,15.41176]
[1779706849377,33.14,77369.74,0.0,0.85824,0.0001,15.41176]
[1779706849926,33.14,77369.74,0.0,0.85824,0.0001,15.41176]
[1779706849969,33.14,77374.68,0.0,0.85873,0.0001,15.37662]
[1779706855597,33.14,77370.74,0.0,0.85836,0.0001,15.40328]
[1779706858053,33.14,77370.56,0.0,0.85834,0.0001,15.40432]
[1779706858063,33.14,77370.56,0.0,0.85834,0.0001,15.40432]
[1779706858223,33.14,77370.56,0.0,0.85834,0.0001,15.40432]
[1779706859977,33.14,77370.59,0.0,0.85836,0.0001,15.40312]
[1779706860038,33.13,77370.71,0.0,0.85838,0.0001,15.40131]
[1779706865667,33.13,77373.91,0.0,0.85872,0.0001,15.37726]
[1779706870704,33.13,77373.33,0.0,0.85867,0.0001,15.3805]
[1779706876616,33.13,77373.63,0.0,0.85871,0.0001,15.37769]
[1779706876659,33.13,77373.63,0.0,0.85871,0.0001,15.37769]
[1779706876722,33.13,77373.63,0.0,0.85871,0.0001,15.37769]
[1779706881543,33.13,77373.77,0.0,0.85874,0.0001,15.37581]
[1779706881590,33.13,77373.77,0.0,0.85874,0.0001,15.37581]
[1779706881719,33.13,77373.77,0.0,0.85874,0.0001,15.37581]
[1779706886816,33.12,77371.63,0.0,0.85854,0.0001,15.38971]
[1779706889648,33.12,77375.76,0.0,0.85896,0.0001,15.36016]
[1779706889737,33.12,77375.76,0.0,0.85896,0.0001,15.36016]
[1779706890856,33.12,77378.78,0.0,0.85925,0.0001,15.33866]
[1779706890903,33.12,77378.78,0.0,0.85925,0.0001,15.33866]
[1779706891210,33.12,77378.78,0.0,0.85925,0.0001,15.33866]
[1779706891229,33.12,77378.0,0.0,0.85921,0.0001,15.33994]
[1779706891612,33.12,77378.0,0.0,0.85921,0.0001,15.33994]
[1779706891851,33.12,77365.46,0.0,0.85797,0.0001,15.42857]
[1779706893865,33.12,77367.68,0.0,0.8582,0.0001,15.41247]
[1779706894733,33.12,77367.68,0.0,0.8582,0.0001,15.41247]
[1779706894785,33.12,77367.68,0.0,0.8582,0.0001,15.41247]
[1779706895630,33.12,77367.82,0.0,0.85822,0.0001,15.41123]
[1779706901921,33.12,77367.98,0.0,0.85826,0.0001,15.4084]
[1779706904942,33.12,77372.84,0.0,0.85874,0.0001,15.37333]
[1779706907612,33.12,77372.89,0.0,0.85875,0.0001,15.37259]
[1779706907664,33.12,77372.89,0.0,0.85875,0.0001,15.37259]
[1779706907727,33.12,77372.89,0.0,0.85875,0.0001,15.37259]
[1779706908849,33.12,77371.36,0.0,0.85861,0.0001,15.38321]
[1779706908901,33.12,77371.36,0.0,0.85861,0.0001,15.38321]
[1779706908970,33.12,77371.36,0.0,0.85861,0.0001,15.38321]
[1779706909067,33.12,77372.87,0.0,0.85876,0.0001,15.37215]
[1779706912998,33.11,77378.02,0.0,0.85927,0.0001,15.33519]
[1779706914103,33.11,77378.02,0.0,0.85927,0.0001,15.33519]
[1779706914154,33.11,77378.02,0.0,0.85927,0.0001,15.33519]
[1779706914226,33.11,77378.02,0.0,0.85927,0.0001,15.33519]
[1779706914765,33.11,77380.0,0.0,0.85947,0.0001,15.3209]
[1779706914788,33.11,77380.0,0.0,0.85947,0.0001,15.3209]
[1779706914971,33.11,77380.0,0.0,0.85947,0.0001,15.3209]
[1779706915013,33.11,77380.02,0.0,0.85948,0.0001,15.32064]
[1779706920047,33.11,77379.98,0.0,0.85948,0.0001,15.32032]
[1779706925082,33.11,77385.54,0.0,0.86003,0.0001,15.2805]
[1779706930030,33.11,77386.88,0.0,0.86017,0.0001,15.27085]
[1779706930083,33.11,77386.88,0.0,0.86017,0.0001,15.27085]
[1779706930223,33.11,77386.88,0.0,0.86017,0.0001,15.27085]
[1779706931028,33.11,77386.88,0.0,0.86017,0.0001,15.27073]
[1779706931080,33.11,77386.88,0.0,0.86017,0.0001,15.27073]
[1779706931220,33.11,77386.88,0.0,0.86017,0.0001,15.27073]
[1779706931251,33.11,77384.6,0.0,0.85995,0.0001,15.28678]
[1779706937166,33.11,77384.72,0.0,0.85997,0.0001,15.28537]
[1779706941195,33.11,77369.05,0.0,0.85843,0.0001,15.39575]
[1779706942202,33.11,77367.5,0.0,0.85828,0.0001,15.40646]
[1779706944376,33.11,77368.44,0.0,0.85838,0.0001,15.3993]
[1779706944385,33.11,77368.44,0.0,0.85838,0.0001,15.3993]
[1779706944477,33.11,77368.44,0.0,0.85838,0.0001,15.3993]
[1779706945280,33.11,77368.44,0.0,0.85838,0.0001,15.3993]
[1779706945341,33.11,77368.44,0.0,0.85838,0.0001,15.3993]
[1779706945291,33.11,77368.2,0.0,0.85836,0.0001,15.40074]
[1779706945472,33.11,77368.2,0.0,0.85836,0.0001,15.40074]
[1779706946230,33.11,77368.17,0.0,0.85836,0.0001,15.4007]
[1779706947729,33.11,77368.17,0.0,0.85836,0.0001,15.4007]
[1779706953278,33.1,77372.26,0.0,0.85881,0.0001,15.36618]
[1779706954469,33.1,77374.46,0.0,0.85903,0.0001,15.35043]
[1779706954521,33.1,77374.46,0.0,0.85903,0.0001,15.35043]
[1779706954727,33.1,77374.46,0.0,0.85903,0.0001,15.35043]
[1779706955183,33.1,77374.46,0.0,0.85903,0.0001,15.35043]
[1779706955224,33.1,77374.46,0.0,0.85903,0.0001,15.35043]
[1779706955235,33.1,77374.46,0.0,0.85903,0.0001,15.35043]
[1779706955293,33.1,77374.4,0.0,0.85903,0.0001,15.35067]
[1779706958213,33.1,77372.85,0.0,0.85888,0.0001,15.36127]
[1779706958222,33.1,77372.85,0.0,0.85888,0.0001,15.36127]
[1779706958314,33.1,77372.93,0.0,0.85889,0.0001,15.36052]
[1779706964356,33.1,77370.19,0.0,0.85864,0.0001,15.37868]
[1779706966378,33.1,77350.73,0.0,0.85672,0.0001,15.51594]
[1779706966814,33.1,77350.73,0.0,0.85672,0.0001,15.51594]
[1779706967379,33.1,77346.45,0.0,0.8563,0.0001,15.54584]
[1779706970253,33.1,77346.78,0.0,0.85634,0.0001,15.54306]
[1779706971839,33.09,77346.97,0.0,0.85637,0.0001,15.54084]
[1779706971891,33.09,77346.97,0.0,0.85637,0.0001,15.54084]
[1779706971971,33.09,77346.97,0.0,0.85637,0.0001,15.54084]
[1779706972046,33.09,77346.01,0.0,0.85628,0.0001,15.5472]
[1779706977449,33.09,77342.15,0.0,0.85593,0.0001,15.57184]
[1779706980991,33.09,77340.01,0.0,0.85573,0.0001,15.58605]
[1779706981223,33.09,77340.01,0.0,0.85573,0.0001,15.58605]
[1779706982027,33.08,77340.05,0.0,0.85574,0.0001,15.5848]
[1779706982079,33.08,77340.05,0.0,0.85574,0.0001,15.5848]
[1779706982223,33.08,77340.05,0.0,0.85574,0.0001,15.5848]
[1779706982283,33.08,77340.15,0.0,0.85576,0.0001,15.58362]
[1779706987519,33.08,77340.34,0.0,0.85581,0.0001,15.57996]
[1779706993049,33.08,77343.69,0.0,0.85617,0.0001,15.55442]
[1779706993224,33.08,77343.69,0.0,0.85617,0.0001,15.55442]
[1779706994162,33.07,77343.42,0.0,0.85616,0.0001,15.55551]
[1779706994214,33.07,77343.42,0.0,0.85616,0.0001,15.55551]
[1779706994230,33.07,77343.42,0.0,0.85616,0.0001,15.55551]
[1779706994264,33.07,77343.28,0.0,0.85615,0.0001,15.55608]
[1779706996535,33.07,77346.24,0.0,0.85645,0.0001,15.53471]
[1779706998596,33.07,77352.7,0.0,0.85711,0.0001,15.48778]
[1779707000204,33.07,77352.7,0.0,0.85711,0.0001,15.48778]
[1779707000242,33.07,77352.7,0.0,0.85711,0.0001,15.48778]
[1779707001446,33.07,77353.81,0.0,0.85723,0.0001,15.47928]
[1779707001473,33.07,77353.81,0.0,0.85723,0.0001,15.47928]
[1779707001495,33.07,77353.81,0.0,0.85723,0.0001,15.47928]
[1779707001617,33.07,77352.76,0.0,0.85713,0.0001,15.4864]
[1779707006122,33.07,77355.47,0.0,0.85741,0.0001,15.46622]
[1779707006570,33.07,77355.4,0.0,0.85741,0.0001,15.4661]
[1779707006721,33.07,77355.4,0.0,0.85741,0.0001,15.4661]
[1779707006822,33.07,77355.92,0.0,0.85746,0.0001,15.46242]
[1779707008244,33.07,77355.92,0.0,0.85746,0.0001,15.46242]
[1779707008666,33.06,77361.72,0.0,0.85805,0.0001,15.42074]
[1779707013701,33.06,77362.51,0.0,0.85817,0.0001,15.41001]
[1779707017305,33.06,77366.05,0.0,0.85852,0.0001,15.38453]
[1779707017359,33.06,77366.05,0.0,0.85852,0.0001,15.38453]
[1779707017476,33.06,77366.05,0.0,0.85853,0.0001,15.38416]
[1779707018903,33.06,77366.95,0.0,0.85862,0.0001,15.37779]
[1779707018949,33.06,77366.95,0.0,0.85862,0.0001,15.37779]
[1779707018975,33.06,77366.95,0.0,0.85862,0.0001,15.37779]
[1779707019049,33.06,77366.94,0.0,0.85862,0.0001,15.37769]
[1779707024780,33.06,77367.28,0.0,0.85867,0.0001,15.37434]
[1779707029074,33.06,77366.8,0.0,0.85862,0.0001,15.37726]
[1779707029126,33.06,77366.8,0.0,0.85862,0.0001,15.37726]
[1779707029224,33.06,77366.8,0.0,0.85862,0.0001,15.37726]
[1779707029631,33.06,77366.8,0.0,0.85863,0.0001,15.37693]
[1779707029679,33.06,77366.8,0.0,0.85863,0.0001,15.37693]
[1779707029722,33.06,77366.8,0.0,0.85863,0.0001,15.37693]
[1779707029815,33.06,77367.26,0.0,0.85867,0.0001,15.37368]
[1779707034850,33.06,77367.11,0.0,0.85867,0.0001,15.37394]
[1779707039885,33.05,77370.11,0.0,0.85898,0.0001,15.35195]
[1779707040630,33.05,77370.11,0.0,0.85898,0.0001,15.35195]
[1779707040722,33.05,77370.11,0.0,0.85898,0.0001,15.35195]
[1779707041844,33.05,77369.56,0.0,0.85892,0.0001,15.35572]
[1779707041892,33.05,77369.56,0.0,0.85892,0.0001,15.35572]
[1779707041973,33.05,77369.56,0.0,0.85892,0.0001,15.35572]
[1779707042200,33.05,77369.5,0.0,0.85892,0.0001,15.35588]
[1779707047941,33.05,77368.97,0.0,0.85888,0.0001,15.35896]
[1779707049242,33.05,77368.97,0.0,0.85888,0.0001,15.35896]
[1779707049471,33.05,77368.97,0.0,0.85888,0.0001,15.35896]
[1779707054148,33.05,77370.41,0.0,0.85903,0.0001,15.34826]
[1779707054154,33.05,77370.41,0.0,0.85903,0.0001,15.34826]
[1779707054228,33.05,77370.41,0.0,0.85903,0.0001,15.34826]
[1779707054244,33.05,77370.34,0.0,0.85903,0.0001,15.34839]
[1779707061033,33.05,77370.17,0.0,0.85902,0.0001,15.34886]
[1779707063341,33.05,77371.36,0.0,0.85914,0.0001,15.34031]
[1779707063393,33.05,77371.36,0.0,0.85914,0.0001,15.34031]
[1779707063471,33.05,77371.36,0.0,0.85914,0.0001,15.34031]
[1779707064088,33.05,77370.69,0.0,0.85907,0.0001,15.34482]
[1779707064136,33.05,77370.69,0.0,0.85907,0.0001,15.34482]
[1779707064226,33.05,77370.69,0.0,0.85907,0.0001,15.34482]
[1779707064285,33.05,77370.69,0.0,0.85908,0.0001,15.3447]
[1779707068798,33.05,77370.74,0.0,0.85908,0.0001,15.34411]
[1779707068846,33.05,77370.74,0.0,0.85908,0.0001,15.34411]
[1779707068976,33.05,77370.74,0.0,0.85908,0.0001,15.34411]
[1779707069088,33.05,77370.77,0.0,0.85909,0.0001,15.34367]
[1779707069958,33.05,77370.77,0.0,0.85909,0.0001,15.34367]
[1779707069971,33.05,77370.77,0.0,0.85909,0.0001,15.34367]
[1779707069981,33.05,77370.77,0.0,0.85909,0.0001,15.34367]
[1779707070654,33.05,77371.4,0.0,0.85915,0.0001,15.33908]
[1779707070724,33.05,77371.4,0.0,0.85915,0.0001,15.33908]
[1779707071102,33.05,77373.15,0.0,0.85936,0.0001,15.32263]
[1779707072222,33.05,77373.15,0.0,0.85936,0.0001,15.32263]
[1779707078911,33.05,77374.53,0.0,0.8595,0.0001,15.3123]
[1779707078963,33.05,77374.53,0.0,0.8595,0.0001,15.3123]
[1779707078973,33.05,77374.53,0.0,0.8595,0.0001,15.3123]
[1779707079416,33.05,77374.53,0.0,0.8595,0.0001,15.3123]
[1779707079467,33.05,77374.53,0.0,0.8595,0.0001,15.3123]
[1779707079463,33.05,77374.53,0.0,0.8595,0.0001,15.31205]
[1779707079722,33.05,77374.53,0.0,0.8595,0.0001,15.31205]
[1779707079564,33.05,77374.53,0.0,0.8595,0.0001,15.31205]
[1779707085201,33.04,77372.88,0.0,0.85935,0.0001,15.32327]
[1779707085527,33.04,77372.88,0.0,0.85935,0.0001,15.32327]
[1779707085719,33.04,77372.88,0.0,0.85935,0.0001,15.32327]
[1779707087882,33.04,77373.65,0.0,0.85943,0.0001,15.31761]
[1779707087933,33.04,77373.65,0.0,0.85943,0.0001,15.31761]
[1779707087973,33.04,77373.65,0.0,0.85943,0.0001,15.31761]
[1779707088222,33.04,77373.49,0.0,0.85941,0.0001,15.31855]
[1779707094264,33.04,77374.07,0.0,0.85948,0.0001,15.31386]
[1779707098026,33.04,77373.76,0.0,0.85945,0.0001,15.31586]
[1779707098078,33.04,77373.76,0.0,0.85945,0.0001,15.31586]
[1779707098182,33.04,77373.76,0.0,0.85945,0.0001,15.31586]
[1779707098224,33.04,77373.76,0.0,0.85945,0.0001,15.31586]
[1779707098292,33.04,77373.65,0.0,0.85944,0.0001,15.31644]
[1779707102449,33.04,77373.4,0.0,0.85942,0.0001,15.31801]
[1779707104222,33.04,77373.36,0.0,0.85942,0.0001,15.31798]
[1779707104349,33.04,77373.33,0.0,0.85942,0.0001,15.31809]
[1779707104768,33.04,77373.33,0.0,0.85942,0.0001,15.31809]
[1779707104776,33.04,77373.33,0.0,0.85942,0.0001,15.31809]
[1779707104972,33.04,77373.33,0.0,0.85942,0.0001,15.31809]
[1779707105349,33.04,77377.56,0.0,0.85984,0.0001,15.28803]
[1779707110384,33.04,77376.97,0.0,0.85978,0.0001,15.29189]
[1779707110589,33.04,77376.97,0.0,0.85978,0.0001,15.29189]
[1779707110642,33.04,77376.97,0.0,0.85978,0.0001,15.29189]
[1779707110720,33.04,77376.97,0.0,0.85978,0.0001,15.29189]
[1779707110916,33.04,77376.97,0.0,0.85978,0.0001,15.29189]
[1779707110925,33.04,77376.97,0.0,0.85978,0.0001,15.29189]
[1779707110971,33.04,77376.97,0.0,0.85978,0.0001,15.29189]
[1779707111391,33.04,77377.37,0.0,0.85982,0.0001,15.28899]
[1779707112399,33.04,77372.5,0.0,0.85934,0.0001,15.32341]
[1779707117433,33.04,77372.26,0.0,0.85933,0.0001,15.32443]
[1779707121168,33.04,77371.96,0.0,0.8593,0.0001,15.32631]
[1779707121220,33.04,77371.96,0.0,0.8593,0.0001,15.32631]
[1779707121463,33.04,77371.73,0.0,0.85928,0.0001,15.32776]
[1779707124227,33.04,77371.62,0.0,0.85927,0.0001,15.32844]
[1779707124326,33.04,77371.62,0.0,0.85928,0.0001,15.32825]
[1779707130525,33.04,77371.17,0.0,0.85924,0.0001,15.33085]
[1779707135485,33.04,77371.92,0.0,0.85935,0.0001,15.3212]
[1779707135532,33.04,77371.92,0.0,0.85935,0.0001,15.3212]
[1779707135529,33.03,77371.92,0.0,0.85935,0.0001,15.32111]
[1779707135724,33.03,77371.92,0.0,0.85935,0.0001,15.32111]
[1779707135754,33.03,77371.87,0.0,0.85934,0.0001,15.32147]
[1779707141499,33.03,77369.66,0.0,0.85913,0.0001,15.33684]
[1779707145492,33.03,77369.63,0.0,0.85913,0.0001,15.33671]
[1779707145542,33.03,77369.63,0.0,0.85913,0.0001,15.33671]
[1779707145724,33.03,77368.99,0.0,0.85907,0.0001,15.34091]
[1779707145750,33.03,77369.6,0.0,0.85913,0.0001,15.33647]
[1779707151354,33.03,77369.79,0.0,0.85916,0.0001,15.3347]
[1779707154221,33.03,77369.69,0.0,0.85915,0.0001,15.3351]
[1779707154277,33.03,77369.78,0.0,0.85916,0.0001,15.33436]
[1779707159730,33.03,77369.07,0.0,0.8591,0.0001,15.33879]
[1779707165772,33.03,77368.97,0.0,0.8591,0.0001,15.33888]
[1779707170455,33.03,77368.97,0.0,0.8591,0.0001,15.33888]
[1779707170470,33.03,77368.97,0.0,0.8591,0.0001,15.33888]
[1779707170556,33.03,77369.06,0.0,0.85912,0.0001,15.33774]
[1779707178346,33.03,77371.6,0.0,0.85937,0.0001,15.31937]
[1779707178404,33.03,77371.6,0.0,0.85937,0.0001,15.31937]
[1779707178472,33.03,77371.6,0.0,0.85937,0.0001,15.31937]
[1779707178573,33.03,77371.84,0.0,0.8594,0.0001,15.31727]
[1779707183899,33.03,77369.42,0.0,0.85917,0.0001,15.33378]
[1779707186157,33.02,77369.43,0.0,0.85917,0.0001,15.33358]
[1779707186209,33.02,77369.43,0.0,0.85917,0.0001,15.33358]
[1779707186221,33.02,77369.43,0.0,0.85917,0.0001,15.33358]
[1779707186230,33.02,77369.32,0.0,0.85916,0.0001,15.33423]
[1779707191955,33.02,77369.5,0.0,0.85922,0.0001,15.32823]
[1779707193225,33.02,77369.5,0.0,0.85922,0.0001,15.32823]
[1779707193277,33.02,77369.5,0.0,0.85922,0.0001,15.32823]
[1779707193292,33.02,77368.96,0.0,0.85917,0.0001,15.33193]
[1779707194222,33.02,77368.96,0.0,0.85917,0.0001,15.33193]
[1779707194321,33.02,77369.04,0.0,0.85918,0.0001,15.33124]
[1779707195412,33.02,77369.04,0.0,0.85918,0.0001,15.33124]
[1779707195514,33.02,77369.04,0.0,0.85918,0.0001,15.33124]
[1779707196254,33.02,77357.59,0.0,0.85805,0.0001,15.41216]
[1779707196990,33.02,77349.06,0.0,0.8572,0.0001,15.47268]
[1779707199005,33.02,77344.05,0.0,0.8567,0.0001,15.5084]
[1779707204041,33.02,77343.25,0.0,0.85661,0.0001,15.51469]
[1779707209076,33.02,77341.98,0.0,0.85648,0.0001,15.52428]
[1779707214111,33.03,77343.03,0.0,0.85657,0.0001,15.51735]
[1779707219146,33.03,77343.12,0.0,0.85658,0.0001,15.5172]
[1779707223174,33.03,77348.39,0.0,0.8571,0.0001,15.48019]
[1779707228209,33.03,77348.81,0.0,0.85713,0.0001,15.4779]
[1779707233244,33.03,77351.31,0.0,0.85737,0.0001,15.46086]
[1779707238279,33.03,77347.62,0.0,0.85699,0.0001,15.48777]
[1779707243314,33.03,77347.23,0.0,0.85695,0.0001,15.49105]
[1779707249357,33.03,77346.28,0.0,0.85684,0.0001,15.49829]
[1779707251371,33.03,77351.68,0.0,0.85741,0.0001,15.45618]
[1779707256406,33.04,77353.64,0.0,0.85759,0.0001,15.4429]
[1779707258420,33.04,77362.58,0.0,0.85848,0.0001,15.37981]
[1779707259427,33.04,77365.97,0.0,0.85881,0.0001,15.35616]
[1779707264462,33.04,77366.43,0.0,0.85883,0.0001,15.35429]
[1779707269497,33.04,77368.33,0.0,0.859,0.0001,15.3421]
[1779707274532,33.04,77369.67,0.0,0.85911,0.0001,15.33428]
[1779707279567,33.05,77369.6,0.0,0.85908,0.0001,15.33655]
[1779707286616,33.05,77369.4,0.0,0.85903,0.0001,15.34052]
[1779707291651,33.06,77369.46,0.0,0.85901,0.0001,15.34195]
[1779707296686,33.06,77370.03,0.0,0.85904,0.0001,15.33979]
[1779707301721,33.06,77369.99,0.0,0.85901,0.0001,15.342]
[1779707307763,33.07,77370.41,0.0,0.85902,0.0001,15.34137]
[1779707312798,33.07,77370.84,0.0,0.85907,0.0001,15.33562]
[1779707318840,33.08,77371.29,0.0,0.85909,0.0001,15.33485]
[1779707323875,33.08,77371.15,0.0,0.85904,0.0001,15.33786]
[1779707328910,33.08,77371.11,0.0,0.85901,0.0001,15.34015]
[1779707333945,33.09,77370.97,0.0,0.85897,0.0001,15.34315]
[1779707338980,33.09,77371.07,0.0,0.85896,0.0001,15.34441]
[1779707346029,33.1,77370.02,0.0,0.85882,0.0001,15.35453]
[1779707347036,33.1,77373.76,0.0,0.85918,0.0001,15.32846]
[1779707349050,33.1,77378.39,0.0,0.85962,0.0001,15.29656]
[1779707354227,33.1,77378.38,0.0,0.8596,0.0001,15.29821]
[1779707354469,33.1,77378.38,0.0,0.8596,0.0001,15.29821]
[1779707354570,33.1,77378.42,0.0,0.8596,0.0001,15.29857]
[1779707360127,33.1,77378.96,0.0,0.85964,0.0001,15.29573]
[1779707365162,33.1,77380.22,0.0,0.85975,0.0001,15.28723]
[1779707371204,33.1,77380.74,0.0,0.85984,0.0001,15.27916]
[1779707376240,33.1,77380.42,0.0,0.85981,0.0001,15.28111]
[1779707381275,33.1,77380.45,0.0,0.85982,0.0001,15.28076]
[1779707386311,33.1,77381.15,0.0,0.85989,0.0001,15.27566]
[1779707392353,33.1,77380.99,0.0,0.85987,0.0001,15.27661]
[1779707398397,33.1,77381.33,0.0,0.85991,0.0001,15.27402]
[1779707403432,33.1,77384.77,0.0,0.86025,0.0001,15.24959]
[1779707407460,33.1,77388.18,0.0,0.86058,0.0001,15.22551]
[1779707409474,33.1,77391.27,0.0,0.86088,0.0001,15.20375]
[1779707417530,33.1,77392.13,0.0,0.86096,0.0001,15.19824]
[1779707418852,33.1,77394.27,0.0,0.86117,0.0001,15.18328]
[1779707420224,33.1,77394.27,0.0,0.86116,0.0001,15.18337]
[1779707421558,33.1,77394.04,0.0,0.86114,0.0001,15.18508]
[1779707427599,33.1,77393.95,0.0,0.86112,0.0001,15.18629]
[1779707434836,33.11,77394.52,0.0,0.8612,0.0001,15.17861]
[1779707440691,33.11,77392.74,0.0,0.86102,0.0001,15.19171]
[1779707445726,33.11,77392.86,0.0,0.86103,0.0001,15.19111]
[1779707450761,33.11,77392.89,0.0,0.86103,0.0001,15.19113]
[1779707455796,33.11,77392.7,0.0,0.86101,0.0001,15.19268]
[1779707464859,33.11,77387.04,0.0,0.86045,0.0001,15.23297]
[1779707465866,33.11,77382.17,0.0,0.85998,0.0001,15.26735]
[1779707470901,33.11,77382.64,0.0,0.86003,0.0001,15.26369]
[1779707477329,33.11,77382.38,0.0,0.86,0.0001,15.26539]
[1779707477330,33.11,77382.38,0.0,0.86,0.0001,15.26539]
[1779707482985,33.11,77384.61,0.0,0.86023,0.0001,15.24905]
[1779707488021,33.11,77384.88,0.0,0.86026,0.0001,15.24685]
[1779707493055,33.11,77385.08,0.0,0.86031,0.0001,15.2412]
[1779707498090,33.1,77383.23,0.0,0.86014,0.0001,15.25397]
[1779707501780,33.1,77383.34,0.0,0.86015,0.0001,15.25303]
[1779707508160,33.1,77382.39,0.0,0.86006,0.0001,15.25906]
[1779707513195,33.1,77382.23,0.0,0.86005,0.0001,15.25977]
[1779707518229,33.1,77382.67,0.0,0.8601,0.0001,15.25648]
[1779707523266,33.1,77382.39,0.0,0.86006,0.0001,15.25932]
[1779707526148,33.1,77381.48,0.0,0.85997,0.0001,15.26609]
[1779707532330,33.11,77382.85,0.0,0.86009,0.0001,15.25751]
[1779707538372,33.11,77380.01,0.0,0.8598,0.0001,15.27855]
[1779707544414,33.11,77379.88,0.0,0.85977,0.0001,15.28033]
[1779707545421,33.11,77375.89,0.0,0.85938,0.0001,15.30867]
[1779707551463,33.11,77375.65,0.0,0.85937,0.0001,15.30716]
[1779707556498,33.11,77375.51,0.0,0.85934,0.0001,15.30937]
[1779707557068,33.11,77375.51,0.0,0.85934,0.0001,15.30937]
[1779707562540,33.11,77375.85,0.0,0.85937,0.0001,15.30753]
[1779707568582,33.12,77375.46,0.0,0.85931,0.0001,15.3114]
[1779707573618,33.12,77375.45,0.0,0.85929,0.0001,15.31323]
[1779707578653,33.12,77375.44,0.0,0.85926,0.0001,15.31505]
[1779707584697,33.13,77377.76,0.0,0.85947,0.0001,15.3005]
[1779707589732,33.13,77375.22,0.0,0.85921,0.0001,15.31881]
[1779707600810,33.13,77373.52,0.0,0.85903,0.0001,15.33228]
[1779707606852,33.13,77373.43,0.0,0.85899,0.0001,15.33492]
[1779707620950,33.14,77373.46,0.0,0.85898,0.0001,15.33368]
[1779707625992,33.14,77366.7,0.0,0.8583,0.0001,15.38261]
[1779707631027,33.15,77366.67,0.0,0.85828,0.0001,15.38418]
[1779707642104,33.15,77368.71,0.0,0.85844,0.0001,15.37275]
[1779707648146,33.15,77369.93,0.0,0.85854,0.0001,15.36573]
[1779707659225,33.16,77370.31,0.0,0.85853,0.0001,15.36625]
[1779707661239,33.16,77374.07,0.0,0.85889,0.0001,15.34035]
[1779707665267,33.16,77377.17,0.0,0.85918,0.0001,15.3199]
[1779707676344,33.17,77377.36,0.0,0.85917,0.0001,15.31869]
[1779707681379,33.17,77375.4,0.0,0.85897,0.0001,15.33306]
[1779707686415,33.17,77375.0,0.0,0.85892,0.0001,15.3363]
[1779707691450,33.18,77373.68,0.0,0.85878,0.0001,15.34652]
[1779707696485,33.18,77373.31,0.0,0.85872,0.0001,15.35073]
[1779707701520,33.18,77375.58,0.0,0.85893,0.0001,15.33629]
[1779707707562,33.19,77375.54,0.0,0.8589,0.0001,15.33858]
[1779707713606,33.19,77375.09,0.0,0.85882,0.0001,15.34369]
[1779707718642,33.19,77375.0,0.0,0.85879,0.0001,15.34591]
[1779707723679,33.2,77374.63,0.0,0.85874,0.0001,15.35006]
[1779707729722,33.2,77372.65,0.0,0.85852,0.0001,15.36581]
[1779707735764,33.2,77373.01,0.0,0.85856,0.0001,15.36104]
[1779707740799,33.2,77372.86,0.0,0.85852,0.0001,15.36355]
[1779707745841,33.21,77372.64,0.0,0.8585,0.0001,15.36528]
[1779707750876,33.21,77373.21,0.0,0.85855,0.0001,15.36145]
[1779707755911,33.21,77372.79,0.0,0.85851,0.0001,15.36451]
[1779707760946,33.2,77373.26,0.0,0.85857,0.0001,15.36021]
[1779707766988,33.2,77372.9,0.0,0.85855,0.0001,15.36179]
[1779707772023,33.2,77374.07,0.0,0.85867,0.0001,15.35272]
[1779707778065,33.2,77371.84,0.0,0.85847,0.0001,15.36748]
[1779707783100,33.2,77370.72,0.0,0.85837,0.0001,15.3745]
[1779707788134,33.19,77372.29,0.0,0.85854,0.0001,15.36245]
[1779707789143,33.19,77368.68,0.0,0.85818,0.0001,15.38773]
[1779707794178,33.19,77368.53,0.0,0.85821,0.0001,15.38375]
[1779707800220,33.19,77357.06,0.0,0.85709,0.0001,15.46342]
[1779707801227,33.19,77353.11,0.0,0.8567,0.0001,15.49123]
[1779707804249,33.19,77356.5,0.0,0.85704,0.0001,15.46691]
[1779707811297,33.19,77359.44,0.0,0.85735,0.0001,15.44548]
[1779707817339,33.19,77360.09,0.0,0.85742,0.0001,15.44027]
[1779707822373,33.19,77360.89,0.0,0.85751,0.0001,15.43409]
[1779707827409,33.18,77360.93,0.0,0.85752,0.0001,15.43325]
[1779707833451,33.18,77361.12,0.0,0.85755,0.0001,15.4312]
[1779707838486,33.18,77361.16,0.0,0.85756,0.0001,15.43028]
[1779707841507,33.18,77358.08,0.0,0.85726,0.0001,15.45159]
[1779707843521,33.18,77354.38,0.0,0.8569,0.0001,15.47735]
[1779707848556,33.18,77354.17,0.0,0.85689,0.0001,15.47776]
[1779707853591,33.18,77354.54,0.0,0.85697,0.0001,15.47011]
[1779707858626,33.17,77354.71,0.0,0.857,0.0001,15.46783]
[1779707863661,33.17,77354.41,0.0,0.85699,0.0001,15.46885]
[1779707868698,33.17,77354.37,0.0,0.857,0.0001,15.46798]
[1779707873734,33.17,77354.29,0.0,0.85701,0.0001,15.46743]
[1779707881790,33.16,77355.66,0.0,0.85716,0.0001,15.45612]
[1779707886825,33.16,77355.07,0.0,0.85712,0.0001,15.45942]
[1779707891860,33.16,77354.74,0.0,0.85708,0.0001,15.46181]
[1779707896898,33.16,77355.06,0.0,0.85711,0.0001,15.45987]
[1779707901944,33.16,77352.47,0.0,0.85685,0.0001,15.47852]
[1779707906988,33.16,77351.23,0.0,0.85672,0.0001,15.48746]
[1779707907992,33.16,77346.55,0.0,0.85626,0.0001,15.52055]
[1779707913031,33.16,77347.9,0.0,0.85642,0.0001,15.50692]
[1779707921087,33.16,77348.05,0.0,0.85644,0.0001,15.50566]
[1779707927129,33.16,77348.05,0.0,0.85644,0.0001,15.50545]
[1779707932164,33.16,77348.44,0.0,0.85648,0.0001,15.50254]
[1779707937348,33.16,77346.25,0.0,0.85627,0.0001,15.51788]
[1779707937199,33.16,77341.94,0.0,0.85584,0.0001,15.54828]
[1779707942234,33.16,77342.15,0.0,0.85586,0.0001,15.54631]
[1779707947269,33.16,77342.34,0.0,0.85589,0.0001,15.54449]
[1779707948276,33.16,77339.43,0.0,0.8556,0.0001,15.56496]
[1779707953317,33.16,77346.77,0.0,0.85634,0.0001,15.51251]
[1779707958352,33.16,77347.11,0.0,0.85638,0.0001,15.50991]
[1779707963387,33.16,77347.33,0.0,0.8564,0.0001,15.50816]
[1779707964394,33.16,77357.85,0.0,0.85745,0.0001,15.43379]
[1779707965401,33.16,77362.85,0.0,0.85795,0.0001,15.39831]
[1779707970436,33.16,77362.92,0.0,0.85796,0.0001,15.39735]
[1779707975471,33.16,77361.7,0.0,0.85787,0.0001,15.40158]
[1779707980507,33.16,77362.94,0.0,0.858,0.0001,15.39246]
[1779707986549,33.16,77361.46,0.0,0.85786,0.0001,15.40262]
[1779707993598,33.15,77361.84,0.0,0.8579,0.0001,15.39962]
[1779707998633,33.15,77361.83,0.0,0.8579,0.0001,15.39952]
[1779708002661,33.15,77364.98,0.0,0.85822,0.0001,15.3772]
[1779708008703,33.15,77365.47,0.0,0.85826,0.0001,15.3738]
[1779708013738,33.15,77365.2,0.0,0.85824,0.0001,15.37578]
[1779708019780,33.15,77366.04,0.0,0.85832,0.0001,15.36996]
[1779708024816,33.16,77367.4,0.0,0.85845,0.0001,15.36049]
[1779708030858,33.16,77366.59,0.0,0.85837,0.0001,15.36646]
[1779708037907,33.16,77367.13,0.0,0.85844,0.0001,15.35901]
[1779708046971,33.16,77366.31,0.0,0.85836,0.0001,15.36514]
[1779708055029,33.16,77366.46,0.0,0.85835,0.0001,15.366]
[1779708062078,33.16,77367.43,0.0,0.85842,0.0001,15.36065]
[1779708067113,33.16,77367.42,0.0,0.85842,0.0001,15.36098]
[1779708073156,33.16,77366.9,0.0,0.85836,0.0001,15.36516]
[1779708078192,33.17,77367.68,0.0,0.85842,0.0001,15.36102]
[1779708083227,33.17,77366.89,0.0,0.85832,0.0001,15.36798]
[1779708088262,33.17,77365.84,0.0,0.8582,0.0001,15.3767]
[1779708093297,33.18,77365.84,0.0,0.85821,0.0001,15.37427]
[1779708098332,33.18,77366.04,0.0,0.85821,0.0001,15.37415]
[1779708105381,33.18,77365.87,0.0,0.85817,0.0001,15.37712]
[1779708110416,33.18,77366.1,0.0,0.85817,0.0001,15.37675]
[1779708117465,33.19,77366.14,0.0,0.85815,0.0001,15.37816]
[1779708122500,33.19,77366.02,0.0,0.85814,0.0001,15.37921]
[1779708127539,33.19,77366.11,0.0,0.85815,0.0001,15.37849]
[1779708133581,33.19,77366.19,0.0,0.85816,0.0001,15.37782]
[1779708139623,33.19,77366.44,0.0,0.85819,0.0001,15.37591]
[1779708141638,33.19,77369.41,0.0,0.85848,0.0001,15.3547]
[1779708146673,33.18,77368.7,0.0,0.85843,0.0001,15.35877]
[1779708151708,33.18,77368.37,0.0,0.85843,0.0001,15.35616]
[1779708156743,33.18,77369.3,0.0,0.85853,0.0001,15.34962]
[1779708161779,33.18,77367.71,0.0,0.85837,0.0001,15.36087]
[1779708166814,33.18,77363.33,0.0,0.85794,0.0001,15.39161]
[1779708167820,33.18,77352.7,0.0,0.85688,0.0001,15.46681]
[1779708168828,33.18,77353.38,0.0,0.85695,0.0001,15.46207]
[1779708174870,33.18,77352.24,0.0,0.85683,0.0001,15.47043]
[1779708179905,33.18,77352.25,0.0,0.85683,0.0001,15.4705]
[1779708184940,33.18,77350.19,0.0,0.85662,0.0001,15.48511]
[1779708191118,33.18,77348.4,0.0,0.85645,0.0001,15.49765]
[1779708197024,33.18,77348.32,0.0,0.85644,0.0001,15.49791]
[1779708203066,33.18,77355.1,0.0,0.85712,0.0001,15.44979]
[1779708204073,33.18,77361.05,0.0,0.85771,0.0001,15.40781]
[1779708209108,33.18,77358.14,0.0,0.85742,0.0001,15.42873]
[1779708215150,33.18,77358.29,0.0,0.85746,0.0001,15.42395]
[1779708221192,33.18,77357.42,0.0,0.85737,0.0001,15.43026]
[1779708226227,33.18,77356.04,0.0,0.85723,0.0001,15.44008]
[1779708237304,33.18,77356.84,0.0,0.85731,0.0001,15.43447]
[1779708242340,33.18,77357.33,0.0,0.85736,0.0001,15.43099]
[1779708247374,33.18,77357.61,0.0,0.85739,0.0001,15.42897]
[1779708253416,33.18,77358.72,0.0,0.8575,0.0001,15.42115]
[1779708258451,33.18,77358.39,0.0,0.85746,0.0001,15.42351]
[1779708266507,33.18,77357.04,0.0,0.85733,0.0001,15.43299]
[1779708271542,33.18,77357.41,0.0,0.8574,0.0001,15.42637]
[1779708276578,33.18,77356.76,0.0,0.85733,0.0001,15.43092]
[1779708289671,33.18,77356.73,0.0,0.85733,0.0001,15.43098]
[1779708294706,33.18,77356.98,0.0,0.85736,0.0001,15.42919]
[1779708300749,33.18,77356.94,0.0,0.85735,0.0001,15.42954]
[1779708305782,33.18,77356.85,0.0,0.85734,0.0001,15.43023]
[1779708306790,33.18,77351.46,0.0,0.85681,0.0001,15.46829]
[1779708308804,33.18,77346.79,0.0,0.85634,0.0001,15.50115]
[1779708313839,33.18,77345.64,0.0,0.85623,0.0001,15.5088]
[1779708318874,33.18,77341.7,0.0,0.85585,0.0001,15.53613]
[1779708323910,33.18,77341.78,0.0,0.85586,0.0001,15.53495]
[1779708329951,33.18,77340.3,0.0,0.85573,0.0001,15.54464]
[1779708339018,33.18,77337.28,0.0,0.85547,0.0001,15.56095]
[1779708342041,33.18,77340.26,0.0,0.85577,0.0001,15.53949]
[1779708347689,33.18,77340.66,0.0,0.85582,0.0001,15.53627]
[1779708353118,33.17,77339.99,0.0,0.85576,0.0001,15.54036]
[1779708363188,33.17,77339.86,0.0,0.85576,0.0001,15.54033]
[1779708368223,33.17,77340.05,0.0,0.85578,0.0001,15.53856]
[1779708374265,33.17,77340.48,0.0,0.85583,0.0001,15.53508]
[1779708380310,33.17,77340.51,0.0,0.85584,0.0001,15.53446]
[1779708385345,33.17,77340.56,0.0,0.85585,0.0001,15.53376]
[1779708390380,33.17,77341.43,0.0,0.85594,0.0001,15.5273]
[1779708396422,33.17,77340.51,0.0,0.85588,0.0001,15.5295]
[1779708402464,33.17,77340.6,0.0,0.8559,0.0001,15.52852]
[1779708407499,33.17,77340.57,0.0,0.8559,0.0001,15.52845]
[1779708414548,33.17,77341.43,0.0,0.85599,0.0001,15.52202]
[1779708419584,33.17,77341.85,0.0,0.85603,0.0001,15.51884]
[1779708424619,33.17,77342.56,0.0,0.85611,0.0001,15.51361]
[1779708430661,33.16,77342.14,0.0,0.85607,0.0001,15.51628]
[1779708436703,33.16,77342.36,0.0,0.8561,0.0001,15.51445]
[1779708441738,33.16,77342.46,0.0,0.85611,0.0001,15.5135]
[1779708448787,33.16,77342.39,0.0,0.85611,0.0001,15.51365]
[1779708453822,33.16,77342.83,0.0,0.85618,0.0001,15.50635]
[1779708458857,33.16,77344.51,0.0,0.85635,0.0001,15.49428]
[1779708464898,33.16,77345.13,0.0,0.85642,0.0001,15.48973]
[1779708475976,33.16,77345.19,0.0,0.85643,0.0001,15.48902]
[1779708482019,33.16,77344.73,0.0,0.85638,0.0001,15.49208]
[1779708493096,33.16,77344.73,0.0,0.85639,0.0001,15.49168]
[1779708498131,33.16,77344.93,0.0,0.85641,0.0001,15.49008]
[1779708508201,33.16,77344.97,0.0,0.85642,0.0001,15.48941]
[1779708513236,33.16,77344.7,0.0,0.85643,0.0001,15.48716]
[1779708518272,33.16,77344.06,0.0,0.85636,0.0001,15.4915]
[1779708525320,33.16,77343.65,0.0,0.85633,0.0001,15.49407]
[1779708530355,33.16,77343.33,0.0,0.8563,0.0001,15.49611]
[1779708535390,33.16,77339.89,0.0,0.85596,0.0001,15.52017]
[1779708541433,33.16,77338.84,0.0,0.85586,0.0001,15.52711]
[1779708546468,33.16,77338.96,0.0,0.85588,0.0001,15.52593]
[1779708551503,33.15,77339.54,0.0,0.85594,0.0001,15.52149]
[1779708558551,33.15,77338.5,0.0,0.85584,0.0001,15.52841]
[1779708563587,33.15,77340.42,0.0,0.85604,0.0001,15.51459]
[1779708569629,33.15,77341.08,0.0,0.85611,0.0001,15.5097]
[1779708575671,33.15,77340.56,0.0,0.85609,0.0001,15.50922]
[1779708584734,33.15,77340.19,0.0,0.85605,0.0001,15.51156]
[1779708589769,33.15,77343.8,0.0,0.85641,0.0001,15.4859]
[1779708590776,33.15,77346.97,0.0,0.85673,0.0001,15.46347]
[1779708598832,33.15,77345.51,0.0,0.85658,0.0001,15.47414]
[1779708603867,33.15,77344.97,0.0,0.85653,0.0001,15.478]
[1779708609911,33.15,77345.25,0.0,0.85655,0.0001,15.47605]
[1779708616960,33.15,77345.38,0.0,0.85657,0.0001,15.47514]
[1779708621995,33.15,77345.44,0.0,0.85657,0.0001,15.47471]
[1779708627031,33.15,77345.41,0.0,0.85657,0.0001,15.47489]
[1779708632066,33.15,77340.93,0.0,0.85615,0.0001,15.50256]
[1779708637101,33.15,77340.91,0.0,0.85615,0.0001,15.50247]
[1779708645157,33.15,77340.18,0.0,0.85608,0.0001,15.50728]
[1779708650192,33.15,77340.67,0.0,0.85614,0.0001,15.50359]
[1779708652256,33.15,77349.96,0.0,0.85706,0.0001,15.43785]
[1779708654252,33.15,77351.95,0.0,0.85726,0.0001,15.42384]
[1779708661301,33.15,77353.56,0.0,0.85741,0.0001,15.41309]
[1779708664322,33.15,77357.06,0.0,0.85776,0.0001,15.38835]
[1779708669357,33.15,77356.26,0.0,0.85768,0.0001,15.394]
[1779708674392,33.15,77355.84,0.0,0.85763,0.0001,15.39744]
[1779708679427,33.15,77355.79,0.0,0.85763,0.0001,15.39768]
[1779708682448,33.15,77352.57,0.0,0.85731,0.0001,15.42041]
[1779708687483,33.15,77353.26,0.0,0.85738,0.0001,15.41582]
[1779708692518,33.15,77353.77,0.0,0.85745,0.0001,15.40856]
[1779708693525,33.15,77357.2,0.0,0.85779,0.0001,15.38439]
[1779708698560,33.15,77358.7,0.0,0.85793,0.0001,15.37437]
[1779708707623,33.15,77356.84,0.0,0.85777,0.0001,15.38615]
[1779708713665,33.15,77355.59,0.0,0.85763,0.0001,15.39557]
[1779708718700,33.15,77355.86,0.0,0.85766,0.0001,15.39384]
[1779708725749,33.16,77356.84,0.0,0.85775,0.0001,15.38755]
[1779708727763,33.16,77360.56,0.0,0.85811,0.0001,15.36147]
[1779708729777,33.16,77363.93,0.0,0.85844,0.0001,15.33797]
[1779708734812,33.16,77365.11,0.0,0.85855,0.0001,15.33058]
[1779708739848,33.16,77369.38,0.0,0.85895,0.0001,15.30154]
[1779708741862,33.16,77372.24,0.0,0.85923,0.0001,15.28192]
[1779708748914,33.16,77373.15,0.0,0.8593,0.0001,15.27634]
[1779708753949,33.16,77374.56,0.0,0.85947,0.0001,15.26279]
[1779708758984,33.16,77376.09,0.0,0.85963,0.0001,15.25111]
[1779708764021,33.16,77376.12,0.0,0.85964,0.0001,15.25013]
[1779708769057,33.16,77377.24,0.0,0.85976,0.0001,15.24151]
[1779708783154,33.16,77377.48,0.0,0.85981,0.0001,15.23793]
[1779708788189,33.15,77377.1,0.0,0.85978,0.0001,15.24]
[1779708796245,33.15,77376.97,0.0,0.85978,0.0001,15.23994]
[1779708800952,33.15,77376.12,0.0,0.8597,0.0001,15.24557]
[1779708801247,33.15,77376.12,0.0,0.8597,0.0001,15.24557]
[1779708801051,33.15,77392.11,0.0,0.86127,0.0001,15.13264]
[1779708801282,33.15,77401.39,0.0,0.86217,0.0001,15.06725]
[1779708803296,33.15,77404.21,0.0,0.86244,0.0001,15.04762]
[1779708804274,33.15,77404.21,0.0,0.86244,0.0001,15.04762]
[1779708810228,33.15,77403.25,0.0,0.86234,0.0001,15.05509]
[1779708810345,33.15,77403.84,0.0,0.8624,0.0001,15.05119]
[1779708814223,33.15,77404.27,0.0,0.86246,0.0001,15.04447]
[1779708814373,33.15,77404.0,0.0,0.86243,0.0001,15.04664]
[1779708819178,33.16,77405.98,0.0,0.86262,0.0001,15.03309]
[1779708819183,33.16,77405.98,0.0,0.86262,0.0001,15.03309]
[1779708819225,33.16,77405.98,0.0,0.86262,0.0001,15.03309]
[1779708821947,33.16,77403.93,0.0,0.86242,0.0001,15.04796]
[1779708821973,33.16,77403.93,0.0,0.86242,0.0001,15.04796]
[1779708821998,33.16,77403.93,0.0,0.86242,0.0001,15.04796]
[1779708825117,33.16,77404.25,0.0,0.86244,0.0001,15.04608]
[1779708825225,33.16,77404.25,0.0,0.86244,0.0001,15.04608]
[1779708830485,33.16,77400.87,0.0,0.8621,0.0001,15.07066]
[1779708832997,33.16,77401.34,0.0,0.86215,0.0001,15.06743]
[1779708833004,33.16,77401.34,0.0,0.86215,0.0001,15.06743]
[1779708833221,33.16,77401.34,0.0,0.86215,0.0001,15.06743]
[1779708838290,33.16,77401.68,0.0,0.86217,0.0001,15.06547]
[1779708838334,33.16,77401.65,0.0,0.86217,0.0001,15.06585]
[1779708838472,33.16,77401.65,0.0,0.86217,0.0001,15.06585]
[1779708843585,33.16,77402.41,0.0,0.86224,0.0001,15.06092]
[1779708846022,33.16,77402.35,0.0,0.86223,0.0001,15.06143]
[1779708846073,33.16,77402.35,0.0,0.86223,0.0001,15.06143]
[1779708846221,33.16,77402.35,0.0,0.86223,0.0001,15.06143]
[1779708851264,33.16,77403.04,0.0,0.86229,0.0001,15.05704]
[1779708851315,33.16,77403.89,0.0,0.86237,0.0001,15.05115]
[1779708851473,33.16,77403.89,0.0,0.86237,0.0001,15.05115]
[1779708856676,33.16,77404.25,0.0,0.8624,0.0001,15.04922]
[1779708859422,33.16,77404.95,0.0,0.86246,0.0001,15.04451]
[1779708859472,33.16,77404.95,0.0,0.86246,0.0001,15.04451]
[1779708859492,33.16,77404.95,0.0,0.86246,0.0001,15.04451]
[1779708860608,33.16,77404.95,0.0,0.86246,0.0001,15.04462]
[1779708860750,33.16,77404.95,0.0,0.86246,0.0001,15.04462]
[1779708865519,33.16,77404.87,0.0,0.86245,0.0001,15.04574]
[1779708865565,33.16,77404.87,0.0,0.86245,0.0001,15.04574]
[1779708865723,33.16,77404.87,0.0,0.86245,0.0001,15.04574]
[1779708870774,33.17,77404.77,0.0,0.86243,0.0001,15.0471]
[1779708873295,33.17,77403.86,0.0,0.86237,0.0001,15.04967]
[1779708873347,33.17,77404.79,0.0,0.86246,0.0001,15.04322]
[1779708873473,33.17,77404.79,0.0,0.86246,0.0001,15.04322]
[1779708874573,33.17,77404.79,0.0,0.86245,0.0001,15.04333]
[1779708874722,33.17,77404.79,0.0,0.86245,0.0001,15.04333]
[1779708879837,33.17,77407.25,0.0,0.86268,0.0001,15.02687]
[1779708881472,33.17,77407.25,0.0,0.86268,0.0001,15.02687]
[1779708881514,33.17,77407.25,0.0,0.86268,0.0001,15.02687]
[1779708881721,33.17,77407.25,0.0,0.86268,0.0001,15.02687]
[1779708886886,33.17,77407.93,0.0,0.86274,0.0001,15.023]
[1779708887614,33.17,77407.93,0.0,0.86274,0.0001,15.023]
[1779708887665,33.17,77407.93,0.0,0.86274,0.0001,15.023]
[1779708887722,33.17,77407.93,0.0,0.86274,0.0001,15.023]
[1779708892928,33.17,77407.7,0.0,0.8627,0.0001,15.02542]
[1779708896263,33.17,77408.3,0.0,0.86276,0.0001,15.02146]
[1779708896475,33.17,77408.25,0.0,0.86275,0.0001,15.02208]
[1779708896481,33.17,77408.25,0.0,0.86275,0.0001,15.02208]
[1779708896723,33.17,77408.25,0.0,0.86275,0.0001,15.02208]
[1779708899979,33.17,77412.7,0.0,0.86317,0.0001,14.99116]
[1779708901993,33.17,77416.35,0.0,0.86352,0.0001,14.96587]
[1779708902442,33.17,77416.35,0.0,0.86352,0.0001,14.96587]
[1779708902475,33.17,77416.35,0.0,0.86352,0.0001,14.96587]
[1779708902493,33.17,77416.35,0.0,0.86352,0.0001,14.96587]
[1779708905454,33.17,77416.85,0.0,0.86356,0.0001,14.96303]
[1779708905459,33.17,77416.85,0.0,0.86356,0.0001,14.96303]
[1779708905476,33.17,77416.85,0.0,0.86356,0.0001,14.96303]
[1779708911057,33.18,77417.15,0.0,0.86357,0.0001,14.96237]
[1779708913452,33.18,77415.5,0.0,0.8634,0.0001,14.97447]
[1779708913474,33.18,77415.5,0.0,0.8634,0.0001,14.97447]
[1779708914079,33.18,77409.67,0.0,0.86284,0.0001,15.01573]
[1779708918295,33.18,77410.29,0.0,0.86289,0.0001,15.01193]
[1779708918347,33.18,77410.29,0.0,0.86289,0.0001,15.01193]
[1779708918470,33.18,77410.36,0.0,0.86289,0.0001,15.01163]
[1779708924149,33.18,77406.57,0.0,0.86251,0.0001,15.03939]
[1779708925156,33.18,77402.45,0.0,0.86211,0.0001,15.06856]
[1779708925730,33.18,77402.45,0.0,0.86211,0.0001,15.06856]
[1779708925900,33.18,77402.45,0.0,0.86211,0.0001,15.06856]
[1779708925977,33.18,77402.45,0.0,0.86211,0.0001,15.06856]
[1779708931716,33.18,77401.34,0.0,0.862,0.0001,15.0768]
[1779708931722,33.18,77401.34,0.0,0.862,0.0001,15.0768]
[1779708931767,33.18,77401.34,0.0,0.862,0.0001,15.0768]
[1779708939254,33.19,77402.62,0.0,0.86214,0.0001,15.06451]
[1779708943325,33.19,77402.71,0.0,0.86215,0.0001,15.06395]
[1779708943470,33.19,77402.71,0.0,0.86214,0.0001,15.06424]
[1779708945300,33.19,77398.84,0.0,0.86177,0.0001,15.09156]
[1779708946307,33.19,77394.12,0.0,0.86131,0.0001,15.12487]
[1779708946466,33.19,77394.12,0.0,0.86131,0.0001,15.12487]
[1779708946513,33.19,77394.12,0.0,0.86131,0.0001,15.12487]
[1779708946726,33.19,77394.12,0.0,0.86131,0.0001,15.12487]
[1779708947314,33.19,77389.99,0.0,0.8609,0.0001,15.15428]
[1779708952349,33.19,77389.4,0.0,0.86083,0.0001,15.15947]
[1779708956711,33.19,77390.37,0.0,0.86092,0.0001,15.15304]
[1779708956722,33.19,77390.37,0.0,0.86092,0.0001,15.15304]
[1779708956961,33.19,77390.37,0.0,0.86092,0.0001,15.15304]
[1779708960311,33.19,77390.12,0.0,0.86089,0.0001,15.15489]
[1779708960357,33.19,77390.12,0.0,0.86089,0.0001,15.15489]
[1779708960474,33.19,77390.12,0.0,0.86089,0.0001,15.15486]
[1779708960903,33.19,77390.12,0.0,0.86089,0.0001,15.15486]
[1779708960971,33.19,77390.12,0.0,0.86089,0.0001,15.15486]
[1779708966447,33.19,77392.24,0.0,0.8611,0.0001,15.13982]
[1779708971223,33.19,77394.53,0.0,0.86132,0.0001,15.12369]
[1779708971275,33.19,77394.53,0.0,0.86132,0.0001,15.12369]
[1779708971471,33.19,77394.43,0.0,0.86131,0.0001,15.12442]
[1779708977524,33.19,77405.04,0.0,0.86234,0.0001,15.04979]
[1779708978531,33.19,77407.44,0.0,0.86258,0.0001,15.03302]
[1779708979809,33.19,77407.44,0.0,0.86258,0.0001,15.03302]
[1779708979864,33.19,77407.44,0.0,0.86258,0.0001,15.03302]
[1779708979973,33.19,77407.44,0.0,0.86258,0.0001,15.03302]
[1779708982559,33.19,77412.23,0.0,0.86303,0.0001,14.9999]
[1779708984195,33.19,77412.23,0.0,0.86303,0.0001,14.9999]
[1779708984228,33.19,77412.23,0.0,0.86303,0.0001,14.9999]
[1779708985053,33.19,77414.11,0.0,0.86321,0.0001,14.98686]
[1779708988221,33.19,77415.83,0.0,0.86337,0.0001,14.97539]
[1779708992629,33.19,77423.49,0.0,0.86412,0.0001,14.91861]
[1779708993882,33.19,77423.49,0.0,0.86412,0.0001,14.91861]
[1779708994224,33.19,77423.49,0.0,0.86412,0.0001,14.91861]
[1779708994279,33.19,77431.92,0.0,0.86492,0.0001,14.85963]
[1779708994643,33.2,77436.38,0.0,0.86535,0.0001,14.82864]
[1779708998443,33.2,77437.46,0.0,0.86544,0.0001,14.82182]
[1779708998469,33.2,77437.96,0.0,0.86548,0.0001,14.8187]
[1779708999506,33.2,77436.81,0.0,0.86537,0.0001,14.82717]
[1779708999678,33.2,77433.11,0.0,0.86501,0.0001,14.85354]
[1779709002228,33.2,77432.55,0.0,0.86495,0.0001,14.85782]
[1779709007734,33.2,77430.81,0.0,0.86475,0.0001,14.87247]
[1779709009689,33.2,77432.27,0.0,0.86489,0.0001,14.86255]
[1779709009720,33.2,77432.27,0.0,0.86489,0.0001,14.86255]
[1779709009746,33.2,77432.27,0.0,0.86489,0.0001,14.86255]
[1779709012230,33.21,77431.67,0.0,0.86482,0.0001,14.86747]
[1779709012478,33.21,77431.75,0.0,0.86482,0.0001,14.86726]
[1779709018811,33.21,77431.77,0.0,0.86479,0.0001,14.86961]
[1779709019835,33.21,77431.77,0.0,0.86479,0.0001,14.86961]
[1779709019887,33.21,77431.77,0.0,0.86479,0.0001,14.86961]
[1779709019975,33.21,77431.77,0.0,0.86479,0.0001,14.86961]
[1779709025334,33.21,77432.06,0.0,0.8648,0.0001,14.86936]
[1779709025471,33.21,77432.06,0.0,0.8648,0.0001,14.86936]
[1779709025966,33.22,77432.57,0.0,0.86484,0.0001,14.86614]
[1779709026064,33.22,77435.82,0.0,0.86514,0.0001,14.8437]
[1779709032924,33.22,77436.1,0.0,0.86516,0.0001,14.84275]
[1779709035945,33.22,77438.77,0.0,0.86541,0.0001,14.82447]
[1779709036782,33.22,77438.77,0.0,0.86541,0.0001,14.82447]
[1779709036834,33.22,77438.77,0.0,0.86541,0.0001,14.82447]
[1779709038321,33.22,77444.19,0.0,0.86592,0.0001,14.78684]
[1779709043642,33.22,77445.41,0.0,0.86602,0.0001,14.7795]
[1779709043661,33.22,77445.41,0.0,0.86602,0.0001,14.7795]
[1779709044230,33.22,77445.41,0.0,0.86602,0.0001,14.7795]
[1779709050044,33.23,77446.11,0.0,0.86606,9e-05,14.7763]
[1779709051065,33.23,77446.11,0.0,0.86606,9e-05,14.7763]
[1779709057093,33.23,77447.81,0.0,0.86623,9e-05,14.76224]
[1779709062128,33.23,77447.46,0.0,0.86618,9e-05,14.76598]
[1779709067163,33.23,77446.11,0.0,0.86603,9e-05,14.77665]
[1779709071191,33.24,77438.89,0.0,0.86533,0.0001,14.82816]
[1779709072199,33.24,77433.46,0.0,0.86481,0.0001,14.86641]
[1779709077234,33.24,77430.51,0.0,0.86453,0.0001,14.88759]
[1779709080051,33.24,77431.56,0.0,0.86462,0.0001,14.88038]
[1779709085290,33.24,77431.08,0.0,0.86457,0.0001,14.88423]
[1779709091332,33.24,77431.95,0.0,0.86465,0.0001,14.87859]
[1779709097374,33.24,77432.6,0.0,0.8647,0.0001,14.87454]
[1779709102411,33.24,77432.42,0.0,0.86468,0.0001,14.87625]
[1779709107445,33.24,77432.27,0.0,0.86466,0.0001,14.87773]
[1779709119530,33.24,77432.83,0.0,0.86473,0.0001,14.87096]
[1779709124565,33.24,77432.85,0.0,0.86472,0.0001,14.87131]
[1779709130065,33.24,77433.1,0.0,0.86474,0.0001,14.86985]
[1779709135642,33.25,77432.99,0.0,0.86472,0.0001,14.87142]
[1779709140676,33.25,77432.62,0.0,0.86468,0.0001,14.87448]
[1779709149740,33.25,77432.77,0.0,0.86468,0.0001,14.87431]
[1779709155782,33.25,77433.06,0.0,0.8647,0.0001,14.87282]
[1779709161824,33.25,77433.86,0.0,0.86477,0.0001,14.86779]
[1779709166859,33.25,77434.35,0.0,0.86481,0.0001,14.86486]
[1779709171895,33.25,77434.28,0.0,0.86483,0.0001,14.86193]
[1779709177937,33.25,77433.8,0.0,0.86477,0.0001,14.86597]
[1779709183979,33.26,77433.58,0.0,0.86474,0.0001,14.86818]
[1779709189024,33.26,77433.93,0.0,0.86477,0.0001,14.86628]
[1779709194059,33.26,77432.82,0.0,0.86466,0.0001,14.87459]
[1779709199095,33.26,77433.39,0.0,0.8647,0.0001,14.87112]
[1779709204131,33.26,77433.02,0.0,0.86466,0.0001,14.87425]
[1779709211180,33.26,77421.64,0.0,0.86356,0.0001,14.95481]
[1779709212187,33.26,77411.68,0.0,0.8626,0.0001,15.02497]
[1779709213194,33.26,77411.35,0.0,0.86256,0.0001,15.02744]
[1779709216223,33.26,77400.22,0.0,0.86148,0.0001,15.10603]
[1779709217230,33.26,77395.24,0.0,0.86099,0.0001,15.14103]
[1779709218237,33.26,77395.0,0.0,0.86097,0.0001,15.14271]
[1779709226294,33.26,77392.3,0.0,0.86071,0.0001,15.16139]
[1779709231328,33.26,77391.55,0.0,0.86067,0.0001,15.16236]
[1779709237371,33.26,77391.64,0.0,0.86069,0.0001,15.1613]
[1779709243414,33.26,77391.49,0.0,0.86068,0.0001,15.16193]
[1779709256506,33.26,77391.73,0.0,0.86071,0.0001,15.15936]
[1779709261541,33.26,77399.87,0.0,0.86151,0.0001,15.10182]
[1779709262548,33.26,77407.07,0.0,0.86221,0.0001,15.05117]
[1779709264562,33.26,77408.26,0.0,0.86232,0.0001,15.04291]
[1779709268590,33.26,77414.76,0.0,0.86295,0.0001,14.99764]
[1779709273625,33.26,77416.21,0.0,0.86308,0.0001,14.98817]
[1779709278660,33.26,77416.82,0.0,0.86312,0.0001,14.98468]
[1779709283695,33.26,77416.25,0.0,0.86306,0.0001,14.98958]
[1779709288730,33.26,77416.08,0.0,0.86303,0.0001,14.99146]
[1779709293765,33.27,77415.69,0.0,0.86301,0.0001,14.99088]
[1779709298775,33.27,77416.9,0.0,0.86312,0.0001,14.98304]
[1779709303835,33.27,77416.53,0.0,0.86308,0.0001,14.98627]
[1779709313905,33.27,77416.8,0.0,0.86309,0.0001,14.9856]
[1779709318940,33.27,77418.08,0.0,0.8632,0.0001,14.97723]
[1779709323980,33.27,77418.16,0.0,0.8632,0.0001,14.97734]
[1779709325994,33.27,77415.39,0.0,0.86293,0.0001,14.99703]
[1779709331030,33.27,77415.94,0.0,0.86298,0.0001,14.99369]
[1779709336065,33.27,77415.44,0.0,0.86292,0.0001,14.99768]
[1779709341100,33.28,77416.47,0.0,0.86301,0.0001,14.99093]
[1779709346135,33.28,77416.95,0.0,0.86305,0.0001,14.98805]
[1779709352177,33.28,77416.91,0.0,0.86307,0.0001,14.98496]
[1779709357212,33.28,77416.91,0.0,0.86306,0.0001,14.98547]
[1779709362247,33.28,77416.99,0.0,0.86307,0.0001,14.98541]
[1779709367282,33.28,77416.98,0.0,0.86306,0.0001,14.98598]
[1779709374331,33.28,77417.03,0.0,0.86305,0.0001,14.98632]
[1779709381380,33.28,77417.58,0.0,0.8631,0.0001,14.98321]
[1779709386415,33.28,77418.69,0.0,0.8632,0.0001,14.97597]
[1779709391450,33.29,77417.21,0.0,0.86305,0.0001,14.98688]
[1779709396485,33.29,77404.08,0.0,0.86177,0.0001,15.07949]
[1779709397492,33.29,77402.24,0.0,0.86159,0.0001,15.09238]
[1779709402527,33.29,77402.0,0.0,0.86157,0.0001,15.09384]
[1779709407583,33.29,77402.04,0.0,0.86158,0.0001,15.09336]
[1779709408590,33.29,77399.2,0.0,0.8613,0.0001,15.11326]
[1779709409597,33.29,77396.16,0.0,0.86101,0.0001,15.13454]
[1779709414632,33.28,77394.58,0.0,0.86089,0.0001,15.14115]
[1779709419668,33.28,77395.85,0.0,0.86102,0.0001,15.13176]
[1779709424703,33.28,77396.4,0.0,0.86108,0.0001,15.1275]
[1779709431752,33.28,77396.47,0.0,0.86109,0.0001,15.12651]
[1779709436786,33.28,77397.76,0.0,0.86122,0.0001,15.11714]
[1779709446857,33.28,77398.01,0.0,0.86125,0.0001,15.11493]
[1779709451892,33.28,77398.1,0.0,0.86126,0.0001,15.11416]
[1779709456926,33.28,77397.82,0.0,0.86124,0.0001,15.11603]
[1779709463976,33.28,77398.33,0.0,0.86129,0.0001,15.11234]
[1779709469011,33.28,77398.32,0.0,0.86129,0.0001,15.11237]
[1779709474046,33.28,77399.14,0.0,0.8614,0.0001,15.10266]
[1779709479081,33.28,77398.96,0.0,0.86138,0.0001,15.10394]
[1779709489156,33.28,77399.59,0.0,0.86144,0.0001,15.09957]
[1779709494191,33.28,77399.83,0.0,0.86146,0.0001,15.09792]
[1779709499226,33.28,77400.13,0.0,0.86149,0.0001,15.09585]
[1779709501240,33.28,77403.95,0.0,0.86186,0.0001,15.06905]
[1779709502247,33.28,77413.54,0.0,0.86279,0.0001,15.00179]
[1779709503914,33.28,77414.1,0.0,0.86284,0.0001,14.998]
[1779709509298,33.28,77415.65,0.0,0.86298,0.0001,14.98797]
[1779709516347,33.28,77416.33,0.0,0.86303,0.0001,14.98419]
[1779709521517,33.28,77416.25,0.0,0.86302,0.0001,14.98515]
[1779709530445,33.29,77416.7,0.0,0.86305,0.0001,14.98276]
[1779709533467,33.28,77427.45,0.0,0.86412,0.0001,14.90293]
[1779709534474,33.28,77427.23,0.0,0.8641,0.0001,14.90442]
[1779709539516,33.29,77420.95,0.0,0.86349,0.0001,14.94904]
[1779709540524,33.29,77404.65,0.0,0.86191,0.0001,15.06356]
[1779709541530,33.29,77403.46,0.0,0.8618,0.0001,15.07191]
[1779709546565,33.29,77401.42,0.0,0.8616,0.0001,15.0862]
[1779709552607,33.29,77401.1,0.0,0.86157,0.0001,15.08824]
[1779709557641,33.29,77401.93,0.0,0.86165,0.0001,15.08221]
[1779709564691,33.28,77401.84,0.0,0.86165,0.0001,15.08259]
[1779709570734,33.28,77402.36,0.0,0.8617,0.0001,15.07871]
[1779709575769,33.28,77402.2,0.0,0.86169,0.0001,15.07964]
[1779709580805,33.28,77401.72,0.0,0.86165,0.0001,15.08276]
[1779709586846,33.28,77402.27,0.0,0.8617,0.0001,15.0786]
[1779709591883,33.28,77402.2,0.0,0.86173,0.0001,15.07489]
[1779709596917,33.28,77402.3,0.0,0.86174,0.0001,15.07395]
[1779709602959,33.28,77402.66,0.0,0.86178,0.0001,15.07114]
[1779709607994,33.28,77403.24,0.0,0.86184,0.0001,15.06684]
[1779709613032,33.28,77405.99,0.0,0.86211,0.0001,15.04738]
[1779709618067,33.28,77405.99,0.0,0.86211,0.0001,15.04733]
[1779709624109,33.28,77406.4,0.0,0.86215,0.0001,15.04438]
[1779709629143,33.28,77405.87,0.0,0.8621,0.0001,15.04807]
[1779709634179,33.28,77398.64,0.0,0.8614,0.0001,15.09879]
[1779709641229,33.28,77397.3,0.0,0.86127,0.0001,15.1076]
[1779709651996,33.28,77397.43,0.0,0.86129,0.0001,15.10661]
[1779709657340,33.28,77396.0,0.0,0.86119,0.0001,15.11151]
[1779709658347,33.28,77379.97,0.0,0.85962,0.0001,15.22431]
[1779709659355,33.28,77378.04,0.0,0.85944,0.0001,15.23788]
[1779709664396,33.28,77377.61,0.0,0.85939,0.0001,15.2408]
[1779709670438,33.28,77377.07,0.0,0.85934,0.0001,15.24455]
[1779709676480,33.28,77377.58,0.0,0.85939,0.0001,15.24097]
[1779709678363,33.28,77377.75,0.0,0.85941,0.0001,15.23979]
[1779709684538,33.28,77377.8,0.0,0.85941,0.0001,15.23935]
[1779709689572,33.27,77377.47,0.0,0.8594,0.0001,15.24066]
[1779709691586,33.27,77373.6,0.0,0.85902,0.0001,15.26748]
[1779709692593,33.27,77364.05,0.0,0.85808,0.0001,15.33471]
[1779709693600,33.27,77363.91,0.0,0.85807,0.0001,15.33563]
[1779709698635,33.27,77363.23,0.0,0.858,0.0001,15.34008]
[1779709703670,33.27,77363.58,0.0,0.85804,0.0001,15.33724]
[1779709709712,33.27,77363.35,0.0,0.85803,0.0001,15.33842]
[1779709714747,33.27,77364.52,0.0,0.85817,0.0001,15.32585]
[1779709719782,33.27,77363.71,0.0,0.8581,0.0001,15.33121]
[1779709724817,33.27,77363.89,0.0,0.85812,0.0001,15.32962]
[1779709729852,33.27,77364.05,0.0,0.85814,0.0001,15.32818]
[1779709736904,33.27,77364.18,0.0,0.85816,0.0001,15.32686]
[1779709742944,33.27,77364.39,0.0,0.85819,0.0001,15.32503]
[1779709748986,33.27,77365.58,0.0,0.85831,0.0001,15.31643]
[1779709751000,33.27,77361.49,0.0,0.8579,0.0001,15.34515]
[1779709756035,33.27,77360.22,0.0,0.85778,0.0001,15.35381]
[1779709760064,33.27,77359.24,0.0,0.85769,0.0001,15.3604]
[1779709761072,33.27,77359.08,0.0,0.85767,0.0001,15.36144]
[1779709762079,33.27,77359.78,0.0,0.85774,0.0001,15.35642]
[1779709763086,33.27,77359.28,0.0,0.8577,0.0001,15.35985]
[1779709764093,33.27,77358.82,0.0,0.85765,0.0001,15.36299]
[1779709765100,33.26,77358.96,0.0,0.85767,0.0001,15.36191]
[1779709766107,33.26,77359.45,0.0,0.85772,0.0001,15.35836]
[1779709767115,33.26,77359.29,0.0,0.8577,0.0001,15.35938]
[1779709768121,33.26,77359.32,0.0,0.85771,0.0001,15.35907]
[1779709769128,33.26,77360.21,0.0,0.8578,0.0001,15.35271]
[1779709773156,33.26,77359.33,0.0,0.85774,0.0001,15.35456]
[1779709774163,33.26,77359.55,0.0,0.85777,0.0001,15.35292]
[1779709775170,33.26,77359.41,0.0,0.85775,0.0001,15.3538]
[1779709777183,33.26,77359.66,0.0,0.85778,0.0001,15.35183]
[1779709781212,33.26,77358.5,0.0,0.85767,0.0001,15.35958]
[1779709782220,33.26,77358.6,0.0,0.85768,0.0001,15.35877]
[1779709786247,33.26,77357.86,0.0,0.85762,0.0001,15.36337]
[1779709787254,33.26,77358.27,0.0,0.85766,0.0001,15.36035]
[1779709790275,33.26,77357.41,0.0,0.85758,0.0001,15.36602]
[1779709791282,33.26,77357.8,0.0,0.85762,0.0001,15.36313]
[1779709792289,33.26,77357.18,0.0,0.85756,0.0001,15.36736]
[1779709793296,33.26,77356.25,0.0,0.85747,0.0001,15.37377]
[1779709795310,33.26,77357.89,0.0,0.85764,0.0001,15.36192]
[1779709796317,33.26,77358.22,0.0,0.85767,0.0001,15.35946]
[1779709797324,33.26,77360.96,0.0,0.85795,0.0001,15.34003]
[1779709802359,33.26,77364.33,0.0,0.85829,0.0001,15.3156]
[1779709807394,33.25,77363.37,0.0,0.85821,0.0001,15.32107]
[1779709809408,33.25,77357.15,0.0,0.8576,0.0001,15.36446]
[1779709810415,33.25,77355.06,0.0,0.8574,0.0001,15.37902]
[1779709811422,33.25,77354.14,0.0,0.85731,0.0001,15.38533]
[1779709814443,33.25,77354.49,0.0,0.85735,0.0001,15.38232]
[1779709818472,33.25,77354.17,0.0,0.85733,0.0001,15.38387]
[1779709829549,33.25,77354.21,0.0,0.85736,0.0001,15.38168]
[1779709830556,33.25,77354.51,0.0,0.85739,0.0001,15.3794]
[1779709832570,33.25,77354.77,0.0,0.85745,0.0001,15.37328]
[1779709833577,33.24,77355.15,0.0,0.85749,0.0001,15.37044]
[1779709834584,33.24,77354.77,0.0,0.85745,0.0001,15.37297]
[1779709836598,33.24,77355.15,0.0,0.85749,0.0001,15.36998]
[1779709837605,33.24,77354.86,0.0,0.85747,0.0001,15.37188]
[1779709842640,33.24,77354.84,0.0,0.85748,0.0001,15.37127]
[1779709847675,33.24,77354.84,0.0,0.85749,0.0001,15.37052]
[1779709854724,33.24,77354.11,0.0,0.85743,0.0001,15.37465]
[1779709855731,33.24,77354.36,0.0,0.85745,0.0001,15.37274]
[1779709856738,33.24,77354.63,0.0,0.85748,0.0001,15.37069]
[1779709858752,33.24,77355.01,0.0,0.85752,0.0001,15.36774]
[1779709859759,33.24,77354.77,0.0,0.8575,0.0001,15.3693]
[1779709862780,33.24,77355.04,0.0,0.85753,0.0001,15.367]
[1779709864794,33.24,77355.54,0.0,0.85759,0.0001,15.36322]
[1779709865801,33.24,77354.91,0.0,0.85753,0.0001,15.36754]
[1779709868822,33.24,77354.23,0.0,0.85746,0.0001,15.37194]
[1779709869828,33.23,77354.52,0.0,0.8575,0.0001,15.36976]
[1779709873857,33.23,77354.17,0.0,0.85747,0.0001,15.37171]
[1779709874864,33.23,77351.62,0.0,0.85722,0.0001,15.38955]
[1779709878892,33.23,77350.65,0.0,0.85713,0.0001,15.39575]
[1779709880906,33.23,77351.41,0.0,0.85721,0.0001,15.39006]
[1779709882920,33.23,77350.72,0.0,0.85714,0.0001,15.39511]
[1779709887955,33.23,77349.12,0.0,0.85697,0.0001,15.4068]
[1779709888962,33.23,77347.81,0.0,0.85684,0.0001,15.4161]
[1779709892990,33.23,77348.41,0.0,0.85693,0.0001,15.40811]
[1779709899034,33.23,77347.41,0.0,0.85682,0.0001,15.41554]
[1779709904069,33.23,77347.68,0.0,0.85684,0.0001,15.41393]
[1779709905076,33.23,77346.6,0.0,0.85674,0.0001,15.42161]
[1779709906082,33.23,77345.45,0.0,0.85662,0.0001,15.42977]
[1779709911118,33.24,77345.65,0.0,0.85664,0.0001,15.42859]
[1779709916153,33.24,77345.83,0.0,0.85665,0.0001,15.42758]
[1779709921188,33.24,77345.71,0.0,0.85664,0.0001,15.42871]
[1779709925215,33.24,77344.43,0.0,0.8565,0.0001,15.43798]
[1779709926224,33.24,77343.66,0.0,0.85643,0.0001,15.44347]
[1779709931258,33.24,77342.84,0.0,0.85634,0.0001,15.44946]
[1779709932267,33.24,77342.1,0.0,0.85627,0.0001,15.45471]
[1779709932865,33.24,77342.1,0.0,0.85627,0.0001,15.45471]
[1779709933279,33.24,77330.72,0.0,0.85513,0.0001,15.53502]
[1779709933588,33.24,77330.72,0.0,0.85513,0.0001,15.53502]
[1779709934284,33.24,77308.76,0.0,0.8529,0.0001,15.69023]
[1779709935295,33.24,77299.09,0.0,0.85192,0.0001,15.75863]
[1779709936301,33.24,77303.29,0.0,0.85234,0.0001,15.72913]
[1779709937308,33.24,77305.23,0.0,0.85254,0.0001,15.7155]
[1779709939549,33.24,77305.03,0.0,0.85252,0.0001,15.71713]
[1779709939727,33.24,77305.03,0.0,0.85252,0.0001,15.71713]
[1779709940348,33.24,77305.09,0.0,0.85252,0.0001,15.71683]
[1779709944228,33.24,77305.77,0.0,0.8526,0.0001,15.71166]
[1779709944276,33.24,77305.77,0.0,0.8526,0.0001,15.71166]
[1779709944475,33.24,77306.66,0.0,0.85269,0.0001,15.70525]
[1779709944740,33.24,77306.66,0.0,0.85269,0.0001,15.70525]
[1779709944971,33.24,77306.66,0.0,0.85269,0.0001,15.70525]
[1779709945383,33.24,77312.32,0.0,0.85327,0.0001,15.66518]
[1779709947397,33.24,77315.96,0.0,0.85364,0.0001,15.63886]
[1779709952432,33.23,77315.78,0.0,0.85367,0.0001,15.63505]
[1779709954160,33.23,77316.23,0.0,0.85372,0.0001,15.63166]
[1779709954211,33.23,77316.23,0.0,0.85372,0.0001,15.63166]
[1779709954224,33.23,77316.23,0.0,0.85372,0.0001,15.63166]
[1779709957467,33.23,77319.18,0.0,0.85403,0.0001,15.61002]
[1779709959741,33.23,77318.75,0.0,0.85399,0.0001,15.61288]
[1779709959781,33.23,77318.75,0.0,0.85399,0.0001,15.61288]
[1779709959973,33.23,77318.75,0.0,0.85399,0.0001,15.61288]
[1779709963509,33.23,77313.74,0.0,0.85349,0.0001,15.64737]
[1779709964515,33.23,77308.41,0.0,0.85295,0.0001,15.68504]
[1779709965525,33.23,77311.51,0.0,0.85327,0.0001,15.66288]
[1779709966532,33.23,77315.53,0.0,0.85368,0.0001,15.63426]
[1779709967935,33.23,77315.53,0.0,0.85368,0.0001,15.63426]
[1779709967973,33.23,77315.53,0.0,0.85368,0.0001,15.63426]
[1779709967987,33.23,77315.53,0.0,0.85368,0.0001,15.63426]
[1779709969072,33.23,77315.56,0.0,0.85368,0.0001,15.63385]
[1779709969226,33.23,77315.56,0.0,0.85368,0.0001,15.63385]
[1779709974590,33.23,77315.82,0.0,0.85373,0.0001,15.63071]
[1779709979625,33.23,77314.27,0.0,0.85358,0.0001,15.64082]
[1779709981606,33.23,77314.27,0.0,0.85358,0.0001,15.64082]
[1779709981725,33.23,77314.27,0.0,0.85358,0.0001,15.64082]
[1779709981795,33.23,77314.27,0.0,0.85358,0.0001,15.64082]
[1779709981906,33.23,77314.27,0.0,0.85358,0.0001,15.64082]
[1779709981973,33.23,77314.27,0.0,0.85358,0.0001,15.64082]
[1779709989695,33.22,77316.65,0.0,0.85384,0.0001,15.6227]
[1779709996744,33.22,77316.74,0.0,0.85385,0.0001,15.62224]
[1779710000147,33.22,77316.77,0.0,0.85385,0.0001,15.62207]
[1779710000197,33.22,77316.77,0.0,0.85385,0.0001,15.62207]
[1779710000224,33.22,77316.77,0.0,0.85385,0.0001,15.62207]
[1779710006814,33.22,77316.84,0.0,0.85386,0.0001,15.62174]
[1779710009632,33.22,77316.14,0.0,0.85379,0.0001,15.62672]
[1779710009723,33.22,77316.14,0.0,0.85379,0.0001,15.62672]
[1779710015889,33.22,77315.17,0.0,0.85371,0.0001,15.62971]
[1779710020924,33.22,77314.55,0.0,0.85366,0.0001,15.6338]
[1779710025959,33.22,77315.09,0.0,0.85372,0.0001,15.62916]
[1779710030995,33.22,77314.84,0.0,0.85371,0.0001,15.63012]
[1779710034311,33.22,77313.99,0.0,0.85363,0.0001,15.63581]
[1779710034360,33.22,77313.99,0.0,0.85363,0.0001,15.63581]
[1779710034475,33.22,77313.99,0.0,0.85363,0.0001,15.63581]
[1779710040059,33.22,77316.19,0.0,0.85386,0.0001,15.61922]
[1779710046101,33.22,77316.28,0.0,0.85388,0.0001,15.61774]
[1779710047108,33.22,77319.32,0.0,0.85419,0.0001,15.59613]
[1779710049750,33.22,77320.11,0.0,0.85427,0.0001,15.59055]
[1779710049975,33.22,77320.11,0.0,0.85427,0.0001,15.59055]
[1779710051136,33.22,77324.27,0.0,0.85469,0.0001,15.56142]
[1779710056171,33.22,77323.14,0.0,0.85457,0.0001,15.56969]
[1779710059318,33.22,77322.7,0.0,0.85452,0.0001,15.57303]
[1779710059321,33.22,77322.7,0.0,0.85452,0.0001,15.57303]
[1779710059474,33.22,77322.7,0.0,0.85452,0.0001,15.57303]
[1779710065234,33.22,77323.5,0.0,0.85459,0.0001,15.56815]
[1779710070270,33.22,77323.68,0.0,0.8546,0.0001,15.56742]
[1779710070855,33.22,77323.68,0.0,0.8546,0.0001,15.56742]
[1779710070910,33.22,77323.68,0.0,0.8546,0.0001,15.56742]
[1779710070975,33.22,77323.68,0.0,0.8546,0.0001,15.56742]
[1779710078326,33.22,77323.76,0.0,0.85463,0.0001,15.56374]
[1779710086381,33.22,77323.89,0.0,0.85463,0.0001,15.56367]
[1779710088769,33.22,77323.94,0.0,0.85463,0.0001,15.56342]
[1779710088820,33.22,77323.94,0.0,0.85463,0.0001,15.56342]
[1779710088974,33.22,77323.94,0.0,0.85463,0.0001,15.56342]
[1779710094438,33.22,77324.75,0.0,0.85471,0.0001,15.5584]
[1779710099593,33.22,77324.68,0.0,0.8547,0.0001,15.55899]
[1779710099645,33.22,77324.68,0.0,0.8547,0.0001,15.55899]
[1779710099724,33.22,77324.68,0.0,0.8547,0.0001,15.55899]
[1779710105516,33.23,77324.75,0.0,0.8547,0.0001,15.55912]
[1779710106522,33.23,77317.81,0.0,0.854,0.0001,15.60802]
[1779710106646,33.23,77317.81,0.0,0.854,0.0001,15.60802]
[1779710106725,33.23,77317.81,0.0,0.854,0.0001,15.60802]
[1779710110739,33.22,77319.72,0.0,0.8542,0.0001,15.59398]
[1779710110973,33.22,77319.72,0.0,0.8542,0.0001,15.59398]
[1779710111024,33.22,77319.72,0.0,0.8542,0.0001,15.59398]
[1779710111255,33.22,77319.72,0.0,0.8542,0.0001,15.59398]
[1779710111477,33.22,77319.72,0.0,0.8542,0.0001,15.59398]
[1779710111557,33.22,77322.53,0.0,0.85448,0.0001,15.57392]
[1779710116592,33.22,77322.11,0.0,0.85445,0.0001,15.5765]
[1779710117797,33.22,77322.19,0.0,0.85446,0.0001,15.57586]
[1779710117977,33.22,77322.19,0.0,0.85446,0.0001,15.57586]
[1779710126348,33.22,77321.81,0.0,0.85443,0.0001,15.578]
[1779710126373,33.22,77321.81,0.0,0.85443,0.0001,15.578]
[1779710126474,33.22,77321.81,0.0,0.85443,0.0001,15.578]
[1779710131697,33.22,77321.97,0.0,0.85448,0.0001,15.57241]
[1779710134599,33.22,77322.35,0.0,0.85452,0.0001,15.56967]
[1779710134652,33.22,77322.96,0.0,0.85458,0.0001,15.56531]
[1779710134725,33.22,77322.96,0.0,0.85458,0.0001,15.56531]
[1779710143782,33.22,77324.8,0.0,0.85477,0.0001,15.55198]
[1779710148686,33.22,77324.63,0.0,0.85475,0.0001,15.55307]
[1779710148695,33.22,77324.63,0.0,0.85475,0.0001,15.55307]
[1779710148728,33.22,77324.63,0.0,0.85475,0.0001,15.55307]
[1779710150831,33.22,77319.87,0.0,0.85427,0.0001,15.58658]
[1779710153506,33.22,77319.92,0.0,0.85428,0.0001,15.58615]
[1779710153553,33.22,77319.92,0.0,0.85428,0.0001,15.58615]
[1779710153723,33.22,77321.01,0.0,0.85439,0.0001,15.57831]
[1779710158890,33.22,77320.96,0.0,0.85439,0.0001,15.57835]
[1779710164438,33.22,77319.87,0.0,0.85429,0.0001,15.58581]
[1779710164472,33.22,77319.87,0.0,0.85429,0.0001,15.58581]
[1779710164488,33.22,77319.87,0.0,0.85429,0.0001,15.58581]
[1779710165092,33.22,77319.58,0.0,0.85426,0.0001,15.58779]
[1779710165229,33.22,77319.58,0.0,0.85426,0.0001,15.58779]
[1779710167953,33.22,77322.97,0.0,0.8546,0.0001,15.5636]
[1779710173351,33.22,77322.69,0.0,0.85458,0.0001,15.56544]
[1779710173387,33.22,77322.69,0.0,0.85458,0.0001,15.56544]
[1779710173475,33.22,77322.69,0.0,0.85458,0.0001,15.56544]
[1779710175008,33.22,77326.87,0.0,0.855,0.0001,15.53588]
[1779710186079,33.22,77324.69,0.0,0.85478,0.0001,15.55135]
[1779710188451,33.22,77324.3,0.0,0.85474,0.0001,15.55408]
[1779710188472,33.22,77324.3,0.0,0.85474,0.0001,15.55408]
[1779710188502,33.22,77324.3,0.0,0.85474,0.0001,15.55408]
[1779710188722,33.22,77324.38,0.0,0.85475,0.0001,15.5535]
[1779710194135,33.22,77324.38,0.0,0.85478,0.0001,15.5494]
[1779710198361,33.22,77324.12,0.0,0.85475,0.0001,15.55117]
[1779710198369,33.22,77324.12,0.0,0.85475,0.0001,15.55117]
[1779710198473,33.22,77324.12,0.0,0.85475,0.0001,15.55117]
[1779710204205,33.22,77324.42,0.0,0.85479,0.0001,15.54887]
[1779710205800,33.22,77324.58,0.0,0.8548,0.0001,15.54771]
[1779710205851,33.22,77324.58,0.0,0.8548,0.0001,15.54771]
[1779710205973,33.22,77324.58,0.0,0.8548,0.0001,15.54771]
[1779710211254,33.22,77324.12,0.0,0.85476,0.0001,15.55081]
[1779710212881,33.22,77321.55,0.0,0.8545,0.0001,15.56893]
[1779710212933,33.22,77321.55,0.0,0.8545,0.0001,15.56893]
[1779710212971,33.22,77321.55,0.0,0.8545,0.0001,15.56893]
[1779710213426,33.22,77321.55,0.0,0.8545,0.0001,15.56893]
[1779710213525,33.22,77316.34,0.0,0.85397,0.0001,15.60567]
[1779710215724,33.22,77316.29,0.0,0.85397,0.0001,15.60582]
[1779710221417,33.21,77316.9,0.0,0.85404,0.0001,15.60114]
[1779710223720,33.21,77316.9,0.0,0.85404,0.0001,15.60098]
[1779710227863,33.21,77314.99,0.0,0.85385,0.0001,15.61397]
[1779710227915,33.21,77314.99,0.0,0.85385,0.0001,15.61397]
[1779710227973,33.21,77314.99,0.0,0.85385,0.0001,15.61397]
[1779710233409,33.21,77315.2,0.0,0.85388,0.0001,15.61202]
[1779710238447,33.21,77315.72,0.0,0.85394,0.0001,15.60798]
[1779710241449,33.21,77313.62,0.0,0.85373,0.0001,15.62268]
[1779710241479,33.21,77313.62,0.0,0.85373,0.0001,15.62268]
[1779710241501,33.21,77313.62,0.0,0.85373,0.0001,15.62268]
[1779710241551,33.21,77310.48,0.0,0.85341,0.0001,15.64499]
[1779710243720,33.21,77310.37,0.0,0.8534,0.0001,15.64588]
[1779710248644,33.21,77308.76,0.0,0.85322,0.0001,15.6578]
[1779710248739,33.21,77308.76,0.0,0.85322,0.0001,15.6578]
[1779710249721,33.21,77308.91,0.0,0.85324,0.0001,15.65694]
[1779710253552,33.22,77306.07,0.0,0.85296,0.0001,15.67389]
[1779710256256,33.22,77306.74,0.0,0.85303,0.0001,15.6693]
[1779710261616,33.22,77305.94,0.0,0.85294,0.0001,15.6754]
[1779710266651,33.22,77305.97,0.0,0.85293,0.0001,15.67601]
[1779710271685,33.22,77305.89,0.0,0.85292,0.0001,15.67692]
[1779710276721,33.22,77305.39,0.0,0.85287,0.0001,15.6808]
[1779710281756,33.22,77305.28,0.0,0.85285,0.0001,15.68187]
[1779710285784,33.22,77301.99,0.0,0.85251,0.0001,15.70521]
[1779710289812,33.22,77296.26,0.0,0.85193,0.0001,15.74559]
[1779710294847,33.22,77294.76,0.0,0.85179,0.0001,15.7557]
[1779710301896,33.22,77291.16,0.0,0.85143,0.0001,15.78034]
[1779710305924,33.22,77286.0,0.0,0.8509,0.0001,15.8164]
[1779710312405,33.22,77287.01,0.0,0.85101,0.0001,15.80937]
[1779710315720,33.22,77287.25,0.0,0.85106,0.0001,15.80393]
[1779710315994,33.22,77287.36,0.0,0.85107,0.0001,15.80324]
[1779710321029,33.22,77286.5,0.0,0.85098,0.0001,15.80955]
[1779710326064,33.22,77285.64,0.0,0.85088,0.0001,15.81581]
[1779710329085,33.22,77279.11,0.0,0.85021,0.0001,15.86207]
[1779710334120,33.22,77277.73,0.0,0.85007,0.0001,15.87166]
[1779710337151,33.22,77274.0,0.0,0.84969,0.0001,15.89793]
[1779710338156,33.22,77266.74,0.0,0.84894,0.0001,15.94944]
[1779710342184,33.22,77261.8,0.0,0.84842,0.0001,15.98481]
[1779710347219,33.22,77264.27,0.0,0.84867,0.0001,15.96762]
[1779710352254,33.22,77268.86,0.0,0.84914,0.0001,15.93569]
[1779710353261,33.22,77279.77,0.0,0.85026,0.0001,15.85847]
[1779710354268,33.22,77281.47,0.0,0.85044,0.0001,15.84645]
[1779710356282,33.22,77285.26,0.0,0.85083,0.0001,15.81971]
[1779710361317,33.22,77286.61,0.0,0.85096,0.0001,15.81045]
[1779710366352,33.22,77287.32,0.0,0.85103,0.0001,15.80575]
[1779710372394,33.22,77287.01,0.0,0.85102,0.0001,15.80433]
[1779710377429,33.22,77286.5,0.0,0.85097,0.0001,15.80821]
[1779710379443,33.22,77289.41,0.0,0.85126,0.0001,15.78775]
[1779710384478,33.22,77286.82,0.0,0.85099,0.0001,15.80636]
[1779710389513,33.22,77286.55,0.0,0.85096,0.0001,15.80851]
[1779710395554,33.23,77287.08,0.0,0.85101,0.0001,15.80504]
[1779710401598,33.23,77288.2,0.0,0.85112,0.0001,15.79744]
[1779710404623,33.23,77293.89,0.0,0.8517,0.0001,15.75743]
[1779710409658,33.23,77293.74,0.0,0.85168,0.0001,15.75901]
[1779710415700,33.23,77291.6,0.0,0.85146,0.0001,15.77465]
[1779710416707,33.23,77285.88,0.0,0.85087,0.0001,15.81513]
[1779710421742,33.23,77286.18,0.0,0.8509,0.0001,15.81303]
[1779710426777,33.23,77287.23,0.0,0.85101,0.0001,15.80566]
[1779710431813,33.23,77288.47,0.0,0.85117,0.0001,15.79257]
[1779710436849,33.23,77289.3,0.0,0.85127,0.0001,15.78568]
[1779710442893,33.22,77289.11,0.0,0.85126,0.0001,15.78629]
[1779710445912,33.22,77286.23,0.0,0.85096,0.0001,15.80673]
[1779710450947,33.22,77286.4,0.0,0.85098,0.0001,15.80559]
[1779710455983,33.22,77287.0,0.0,0.85104,0.0001,15.80145]
[1779710463032,33.22,77287.1,0.0,0.85105,0.0001,15.80089]
[1779710468067,33.23,77287.73,0.0,0.85111,0.0001,15.79662]
[1779710473103,33.23,77287.36,0.0,0.85107,0.0001,15.79942]
[1779710476124,33.23,77278.16,0.0,0.85012,0.0001,15.86454]
[1779710478138,33.23,77272.53,0.0,0.84954,0.0001,15.90421]
[1779710482166,33.22,77263.28,0.0,0.84859,0.0001,15.96915]
[1779710487201,33.22,77260.4,0.0,0.8483,0.0001,15.98884]
[1779710488208,33.22,77257.41,0.0,0.84799,0.0001,16.01002]
[1779710489216,33.22,77247.89,0.0,0.847,0.0001,16.07734]
[1779710490223,33.22,77249.04,0.0,0.84712,0.0001,16.06912]
[1779710495270,33.22,77245.79,0.0,0.8468,0.0001,16.08861]
[1779710498770,33.22,77243.75,0.0,0.84658,0.0001,16.10325]
[1779710498970,33.22,77243.75,0.0,0.84658,0.0001,16.10325]
[1779710499014,33.23,77238.25,0.0,0.846,0.0001,16.14227]
[1779710499639,33.23,77238.25,0.0,0.846,0.0001,16.14227]
[1779710499690,33.23,77238.25,0.0,0.846,0.0001,16.14227]
[1779710499729,33.23,77238.25,0.0,0.846,0.0001,16.14227]
[1779710499740,33.23,77238.57,0.0,0.84604,0.0001,16.14001]
[1779710505339,33.23,77240.98,0.0,0.84629,0.0001,16.1232]
[1779710509211,33.23,77242.21,0.0,0.84641,0.0001,16.11468]
[1779710514398,33.23,77244.09,0.0,0.8466,0.0001,16.10188]
[1779710516418,33.23,77249.45,0.0,0.84716,0.0001,16.06419]
[1779710517273,33.23,77249.45,0.0,0.84716,0.0001,16.06419]
[1779710522459,33.23,77255.23,0.0,0.84775,0.0001,16.02423]
[1779710527495,33.23,77256.99,0.0,0.84795,0.0001,16.01059]
[1779710532530,33.23,77257.8,0.0,0.84804,0.0001,16.00439]
[1779710537565,33.22,77258.21,0.0,0.84809,0.0001,16.00107]
[1779710543607,33.22,77254.38,0.0,0.8477,0.0001,16.02765]
[1779710548642,33.22,77251.68,0.0,0.84743,0.0001,16.04621]
[1779710552670,33.22,77247.44,0.0,0.84701,0.0001,16.07201]
[1779710555691,33.22,77244.19,0.0,0.84667,0.0001,16.09514]
[1779710560726,33.22,77235.64,0.0,0.84576,0.00011,16.15632]
[1779710565761,33.22,77236.74,0.0,0.84587,0.00011,16.14894]
[1779710570796,33.23,77236.75,0.0,0.84587,0.00011,16.14927]
[1779710573817,33.23,77240.81,0.0,0.84629,0.0001,16.12083]
[1779710576838,33.23,77246.46,0.0,0.84688,0.0001,16.08128]
[1779710581873,33.23,77246.0,0.0,0.84682,0.0001,16.08538]
[1779710586908,33.23,77244.56,0.0,0.84665,0.0001,16.09641]
[1779710591943,33.23,77242.13,0.0,0.84639,0.0001,16.11429]
[1779710596978,33.23,77241.91,0.0,0.84636,0.0001,16.11645]
[1779710602015,33.23,77239.2,0.0,0.84607,0.0001,16.13617]
[1779710607053,33.24,77239.96,0.0,0.84614,0.0001,16.13131]
[1779710612088,33.24,77237.52,0.0,0.8459,0.00011,16.14508]
[1779710613095,33.24,77234.09,0.0,0.84554,0.00011,16.16951]
[1779710613977,33.24,77234.09,0.0,0.84554,0.00011,16.16951]
[1779710619137,33.24,77233.82,0.0,0.84551,0.00011,16.17172]
[1779710625179,33.24,77233.78,0.0,0.8455,0.00011,16.1723]
[1779710628201,33.24,77229.15,0.0,0.84501,0.00011,16.20518]
[1779710631222,33.24,77226.07,0.0,0.84469,0.00011,16.22693]
[1779710633236,33.24,77217.84,0.0,0.84381,0.00011,16.28522]
[1779710634243,33.24,77221.58,0.0,0.84421,0.00011,16.25868]
[1779710639278,33.24,77220.11,0.0,0.84406,0.00011,16.26869]
[1779710640285,33.24,77216.87,0.0,0.84372,0.00011,16.2915]
[1779710645320,33.24,77219.4,0.0,0.844,0.00011,16.27304]
[1779710650355,33.24,77219.3,0.0,0.84399,0.00011,16.27323]
[1779710651362,33.23,77224.59,0.0,0.84455,0.00011,16.23573]
[1779710652369,33.23,77230.44,0.0,0.84517,0.00011,16.19433]
[1779710653376,33.23,77239.25,0.0,0.8461,0.0001,16.13205]
[1779710654383,33.24,77246.12,0.0,0.84682,0.0001,16.08358]
[1779710657404,33.23,77250.15,0.0,0.84724,0.0001,16.05487]
[1779710662438,33.23,77252.14,0.0,0.84745,0.0001,16.04056]
[1779710667474,33.23,77252.37,0.0,0.84748,0.0001,16.03848]
[1779710673517,33.23,77252.26,0.0,0.84752,0.0001,16.03361]
[1779710679559,33.23,77254.76,0.0,0.84781,0.0001,16.01427]
[1779710683587,33.22,77261.69,0.0,0.84854,0.0001,15.96425]
[1779710684583,33.22,77261.69,0.0,0.84854,0.0001,15.96425]
[1779710684618,33.22,77261.69,0.0,0.84854,0.0001,15.96425]
[1779710684687,33.22,77264.84,0.0,0.84887,0.0001,15.94179]
[1779710685772,33.22,77264.84,0.0,0.84887,0.0001,15.94179]
[1779710685972,33.22,77264.84,0.0,0.84887,0.0001,15.94179]
[1779710686608,33.22,77268.61,0.0,0.84927,0.0001,15.91482]
[1779710689629,33.22,77265.55,0.0,0.84896,0.0001,15.93609]
[1779710690636,33.22,77249.39,0.0,0.84728,0.0001,16.0502]
[1779710691643,33.22,77249.73,0.0,0.84732,0.0001,16.0475]
[1779710696678,33.22,77249.52,0.0,0.84732,0.0001,16.0475]
[1779710701713,33.22,77248.81,0.0,0.84726,0.0001,16.05106]
[1779710706748,33.21,77248.27,0.0,0.84722,0.0001,16.05372]
[1779710710782,33.21,77245.15,0.0,0.84691,0.0001,16.07487]
[1779710713803,33.21,77248.61,0.0,0.84728,0.0001,16.04979]
[1779710718838,33.21,77247.82,0.0,0.84722,0.0001,16.054]
[1779710723873,33.2,77249.6,0.0,0.84742,0.0001,16.03995]
[1779710728909,33.2,77251.85,0.0,0.84768,0.0001,16.02265]
[1779710733944,33.2,77254.63,0.0,0.84802,0.0001,15.99768]
[1779710737973,33.2,77260.07,0.0,0.8486,0.0001,15.95826]
[1779710738982,33.2,77263.7,0.0,0.84897,0.0001,15.93239]
[1779710744016,33.2,77263.27,0.0,0.84894,0.0001,15.9347]
[1779710749051,33.19,77267.45,0.0,0.84938,0.0001,15.9045]
[1779710753079,33.19,77278.74,0.0,0.85055,0.0001,15.82435]
[1779710755094,33.19,77280.6,0.0,0.85075,0.0001,15.81098]
[1779710756102,33.19,77284.79,0.0,0.85118,0.0001,15.78121]
[1779710757109,33.19,77281.42,0.0,0.85083,0.0001,15.80492]
[1779710762144,33.19,77280.07,0.0,0.8507,0.0001,15.8139]
[1779710764157,33.19,77276.2,0.0,0.85031,0.0001,15.84103]
[1779710769193,33.19,77277.66,0.0,0.85046,0.0001,15.83059]
[1779710775236,33.19,77276.95,0.0,0.85039,0.0001,15.83556]
[1779710780271,33.19,77277.4,0.0,0.85044,0.0001,15.83236]
[1779710785307,33.19,77277.39,0.0,0.85043,0.0001,15.83244]
[1779710790342,33.19,77277.56,0.0,0.85045,0.0001,15.83128]
[1779710795377,33.19,77277.77,0.0,0.8505,0.0001,15.82584]
[1779710800412,33.19,77278.56,0.0,0.85058,0.0001,15.82031]
[1779710801419,33.19,77281.52,0.0,0.85089,0.0001,15.79939]
[1779710804440,33.19,77284.42,0.0,0.85118,0.0001,15.77903]
[1779710809475,33.19,77283.32,0.0,0.85106,0.0001,15.78711]
[1779710820082,33.19,77283.7,0.0,0.8511,0.0001,15.78467]
[1779710826594,33.19,77283.85,0.0,0.8511,0.0001,15.78435]
[1779710831629,33.19,77283.07,0.0,0.85102,0.0001,15.79012]
[1779710836664,33.19,77283.75,0.0,0.85109,0.0001,15.78555]
[1779710844720,33.2,77283.09,0.0,0.85101,0.0001,15.79061]
[1779710850762,33.2,77282.51,0.0,0.85095,0.0001,15.79503]
[1779710855797,33.2,77282.81,0.0,0.85101,0.0001,15.78919]
[1779710860832,33.2,77277.55,0.0,0.85046,0.0001,15.82666]
[1779710862849,33.2,77274.63,0.0,0.85016,0.0001,15.8473]
[1779710863854,33.2,77265.48,0.0,0.84921,0.0001,15.91201]
[1779710868889,33.2,77267.57,0.0,0.84944,0.0001,15.89675]
[1779710874930,33.2,77267.52,0.0,0.84944,0.0001,15.89658]
[1779710879967,33.19,77267.83,0.0,0.84948,0.0001,15.89396]
[1779710883995,33.19,77263.8,0.0,0.84906,0.0001,15.92218]
[1779710885011,33.19,77254.48,0.0,0.8481,0.0001,15.98801]
[1779710887016,33.19,77252.29,0.0,0.84788,0.0001,16.00306]
[1779710890037,33.19,77256.58,0.0,0.84833,0.0001,15.97204]
[1779710898093,33.19,77257.31,0.0,0.84843,0.0001,15.96563]
[1779710903129,33.19,77257.59,0.0,0.84847,0.0001,15.96291]
[1779710910177,33.19,77257.78,0.0,0.8485,0.0001,15.96054]
[1779710915214,33.18,77257.86,0.0,0.84855,0.0001,15.95524]
[1779710923270,33.18,77257.21,0.0,0.8485,0.0001,15.95858]
[1779710928307,33.18,77257.25,0.0,0.84851,0.0001,15.95743]
[1779710934349,33.18,77257.98,0.0,0.8486,0.0001,15.95131]
[1779710939384,33.18,77257.34,0.0,0.84855,0.0001,15.95507]
[1779710944419,33.17,77264.67,0.0,0.84932,0.0001,15.90245]
[1779710945426,33.17,77267.82,0.0,0.84965,0.0001,15.88002]
[1779710946433,33.17,77268.43,0.0,0.84971,0.0001,15.8756]
[1779710948447,33.17,77265.27,0.0,0.84939,0.0001,15.89792]
[1779710952475,33.17,77262.51,0.0,0.8491,0.0001,15.91724]
[1779710957511,33.17,77262.84,0.0,0.84914,0.0001,15.91451]
[1779710962546,33.17,77260.89,0.0,0.84895,0.0001,15.92796]
[1779710967580,33.17,77260.82,0.0,0.84894,0.0001,15.92806]
[1779710969595,33.17,77255.18,0.0,0.84836,0.0001,15.96786]
[1779710974630,33.17,77253.95,0.0,0.84827,0.0001,15.97186]
[1779710979665,33.17,77253.91,0.0,0.84828,0.0001,15.97132]
[1779710982686,33.17,77258.92,0.0,0.84881,0.0001,15.93532]
[1779710987721,33.17,77258.7,0.0,0.84879,0.0001,15.93621]
[1779710992756,33.16,77257.93,0.0,0.84872,0.0001,15.94103]
[1779710997791,33.16,77256.92,0.0,0.84863,0.0001,15.94748]
[1779711002826,33.16,77257.46,0.0,0.84869,0.0001,15.94293]
[1779711007860,33.16,77257.97,0.0,0.84876,0.0001,15.93858]
[1779711010882,33.16,77254.79,0.0,0.84843,0.0001,15.96067]
[1779711015918,33.16,77254.05,0.0,0.84837,0.0001,15.96501]
[1779711020953,33.16,77253.73,0.0,0.84835,0.0001,15.96638]
[1779711025988,33.15,77253.11,0.0,0.8483,0.0001,15.96982]
[1779711033037,33.15,77253.65,0.0,0.8484,0.0001,15.9606]
[1779711038073,33.15,77253.39,0.0,0.84839,0.0001,15.96141]
[1779711043108,33.15,77252.57,0.0,0.84832,0.0001,15.96618]
[1779711048143,33.14,77253.33,0.0,0.84841,0.0001,15.95986]
[1779711053177,33.14,77253.13,0.0,0.8484,0.0001,15.9604]
[1779711058213,33.14,77255.04,0.0,0.84861,0.0001,15.94611]
[1779711063248,33.14,77254.87,0.0,0.84861,0.0001,15.94666]
[1779711068283,33.14,77255.44,0.0,0.84868,0.0001,15.94187]
[1779711075333,33.14,77254.55,0.0,0.8486,0.0001,15.94714]
[1779711080367,33.13,77253.89,0.0,0.84854,0.0001,15.9511]
[1779711086410,33.13,77255.29,0.0,0.8487,0.0001,15.94029]
[1779711089431,33.13,77260.55,0.0,0.84925,0.0001,15.90267]
[1779711091444,33.13,77264.48,0.0,0.84969,0.0001,15.87066]
[1779711095473,33.13,77268.54,0.0,0.85011,0.0001,15.84175]
[1779711099501,33.13,77271.71,0.0,0.85044,0.0001,15.8193]
[1779711102522,33.13,77274.81,0.0,0.85076,0.0001,15.79745]
[1779711106552,33.13,77280.13,0.0,0.8513,0.0001,15.76006]
[1779711112592,33.13,77280.5,0.0,0.85133,0.0001,15.75794]
[1779711117627,33.13,77280.74,0.0,0.85136,0.0001,15.75581]
[1779711123669,33.13,77280.59,0.0,0.85135,0.0001,15.75635]
[1779711128069,33.13,77285.66,0.0,0.85189,0.0001,15.71913]
[1779711132732,33.13,77288.44,0.0,0.8522,0.0001,15.69813]
[1779711137767,33.12,77287.87,0.0,0.85216,0.0001,15.70093]
[1779711142802,33.12,77288.71,0.0,0.85226,0.0001,15.69371]
[1779711147836,33.12,77288.76,0.0,0.85228,0.0001,15.69208]
[1779711153879,33.12,77288.81,0.0,0.85234,0.0001,15.68624]
[1779711158914,33.11,77288.07,0.0,0.85228,0.0001,15.69022]
[1779711162942,33.11,77297.17,0.0,0.85323,0.0001,15.62462]
[1779711167977,33.11,77298.11,0.0,0.85334,0.0001,15.6169]
[1779711173013,33.11,77299.19,0.0,0.85346,0.0001,15.60816]
[1779711178048,33.1,77300.45,0.0,0.85361,0.0001,15.59818]
[1779711183083,33.1,77299.34,0.0,0.85351,0.0001,15.60502]
[1779711190132,33.1,77298.97,0.0,0.85349,0.0001,15.60618]
[1779711195167,33.1,77298.03,0.0,0.85341,0.0001,15.61181]
[1779711201209,33.1,77290.58,0.0,0.85266,0.0001,15.66336]
[1779711206290,33.09,77290.81,0.0,0.8527,0.0001,15.6609]
[1779711212286,33.09,77288.41,0.0,0.85251,0.0001,15.67185]
[1779711217320,33.09,77287.93,0.0,0.85248,0.0001,15.67396]
[1779711222355,33.08,77286.97,0.0,0.8524,0.0001,15.67943]
[1779711227391,33.08,77286.99,0.0,0.85242,0.0001,15.67794]
[1779711232426,33.08,77287.78,0.0,0.85252,0.0001,15.67101]
[1779711237461,33.08,77289.71,0.0,0.85274,0.0001,15.65604]
[1779711238469,33.08,77297.9,0.0,0.85358,0.0001,15.59769]
[1779711243505,33.07,77299.16,0.0,0.85372,0.0001,15.58795]
[1779711248539,33.07,77299.53,0.0,0.85377,0.0001,15.58449]
[1779711253574,33.07,77299.25,0.0,0.85375,0.0001,15.5856]
[1779711260623,33.07,77299.21,0.0,0.85376,0.0001,15.58459]
[1779711265658,33.07,77297.62,0.0,0.85362,0.0001,15.59488]
[1779711271700,33.06,77296.08,0.0,0.85351,0.0001,15.60056]
[1779711276735,33.06,77294.08,0.0,0.85332,0.0001,15.6136]
[1779711281770,33.06,77293.18,0.0,0.85324,0.0001,15.61876]
[1779711286809,33.06,77293.7,0.0,0.85331,0.0001,15.61384]
[1779711291844,33.05,77293.57,0.0,0.85332,0.0001,15.61334]
[1779711296879,33.05,77293.35,0.0,0.85331,0.0001,15.61375]
[1779711301914,33.05,77292.92,0.0,0.85329,0.0001,15.61564]
[1779711303928,33.05,77288.38,0.0,0.85283,0.0001,15.64739]
[1779711308965,33.05,77288.62,0.0,0.85287,0.0001,15.64434]
[1779711312991,33.04,77300.18,0.0,0.85407,0.0001,15.56124]
[1779711313998,33.04,77296.76,0.0,0.85372,0.0001,15.58538]
[1779711315007,33.04,77293.9,0.0,0.85343,0.0001,15.6055]
[1779711319036,33.04,77290.19,0.0,0.85306,0.0001,15.63098]
[1779711324071,33.04,77290.41,0.0,0.8531,0.0001,15.62819]
[1779711329106,33.04,77290.6,0.0,0.85314,0.0001,15.62564]
[1779711333133,33.04,77287.0,0.0,0.85281,0.0001,15.64627]
[1779711338169,33.03,77286.39,0.0,0.85277,0.0001,15.64932]
[1779711346227,33.03,77286.53,0.0,0.85281,0.0001,15.6463]
[1779711351260,33.03,77287.34,0.0,0.85291,0.0001,15.63934]
[1779711357302,33.02,77286.96,0.0,0.85289,0.0001,15.64065]
[1779711362337,33.02,77288.31,0.0,0.85305,0.0001,15.62993]
[1779711367371,33.02,77289.72,0.0,0.8532,0.0001,15.61887]
[1779711373414,33.02,77289.9,0.0,0.85324,0.0001,15.61641]
[1779711378449,33.01,77297.13,0.0,0.85399,0.0001,15.56406]
[1779711380463,33.01,77300.07,0.0,0.8543,0.0001,15.54295]
[1779711385497,33.01,77299.99,0.0,0.85429,0.0001,15.54301]
[1779711390534,33.01,77306.16,0.0,0.85493,0.0001,15.49866]
[1779711394561,33.01,77299.42,0.0,0.85427,0.0001,15.54244]
[1779711399596,33.01,77299.7,0.0,0.85431,0.0001,15.53987]
[1779711404631,33.01,77299.6,0.0,0.85431,0.0001,15.53991]
[1779711409665,33.01,77299.93,0.0,0.85435,0.0001,15.53691]
[1779711414701,33.01,77299.62,0.0,0.85433,0.0001,15.53849]
[1779711419739,33.01,77301.04,0.0,0.85448,0.0001,15.52781]
[1779711424775,33.01,77303.09,0.0,0.8547,0.0001,15.51275]
[1779711429810,33.0,77303.44,0.0,0.85474,0.0001,15.50984]
[1779711434846,33.0,77302.42,0.0,0.85464,0.0001,15.51667]
[1779711438160,33.0,77302.21,0.0,0.85462,0.0001,15.51789]
[1779711438873,33.0,77299.17,0.0,0.85432,0.0001,15.53942]
[1779711441894,33.0,77296.37,0.0,0.85403,0.0001,15.55897]
[1779711444915,33.0,77291.17,0.0,0.85351,0.0001,15.59563]
[1779711449950,33.0,77290.62,0.0,0.85346,0.0001,15.59864]
[1779711454739,33.0,77290.61,0.0,0.8535,0.0001,15.59406]
[1779711459863,33.0,77288.6,0.0,0.8533,0.0001,15.60767]
[1779711464112,32.99,77285.12,0.0,0.85296,0.0001,15.63135]
[1779711465077,33.0,77270.0,0.0,0.85141,0.0001,15.73894]
[1779711466084,32.99,77267.78,0.0,0.85118,0.0001,15.7546]
[1779711467091,32.99,77259.2,0.0,0.85029,0.0001,15.81575]
[1779711472126,32.99,77259.5,0.0,0.85032,0.0001,15.81362]
[1779711482196,33.0,77259.31,0.0,0.8503,0.0001,15.81509]
[1779711487231,33.0,77259.27,0.0,0.85029,0.0001,15.81552]
[1779711493198,33.0,77259.17,0.0,0.85028,0.0001,15.81638]
[1779711498308,33.0,77258.63,0.0,0.85022,0.0001,15.82052]
[1779711503343,33.0,77258.73,0.0,0.85022,0.0001,15.82004]
[1779711509385,33.0,77258.55,0.0,0.8502,0.0001,15.8216]
[1779711514420,33.0,77258.65,0.0,0.85024,0.0001,15.81717]
[1779711521469,33.0,77258.65,0.0,0.85023,0.0001,15.81758]
[1779711526504,33.0,77258.62,0.0,0.85022,0.0001,15.81811]
[1779711531542,33.0,77258.59,0.0,0.85022,0.0001,15.81865]
[1779711537585,33.0,77258.72,0.0,0.85022,0.0001,15.81814]
[1779711541613,33.0,77265.23,0.0,0.8509,0.0001,15.77211]
[1779711542620,33.0,77268.4,0.0,0.85122,0.0001,15.74969]
[1779711547656,33.0,77271.38,0.0,0.85154,0.0001,15.72786]
[1779711552691,33.0,77271.69,0.0,0.85158,0.0001,15.72511]
[1779711557726,33.0,77271.81,0.0,0.85159,0.0001,15.72396]
[1779711562762,33.0,77273.03,0.0,0.85173,0.0001,15.71492]
[1779711571824,33.0,77272.98,0.0,0.85176,0.0001,15.71068]
[1779711576860,33.0,77273.6,0.0,0.85183,0.0001,15.70597]
[1779711581894,33.0,77274.08,0.0,0.85188,0.0001,15.7023]
[1779711586930,33.0,77274.23,0.0,0.8519,0.0001,15.701]
[1779711589951,33.0,77277.02,0.0,0.85219,0.0001,15.68101]
[1779711590957,32.99,77281.63,0.0,0.85267,0.0001,15.64797]
[1779711593979,32.99,77285.24,0.0,0.85304,0.0001,15.62173]
[1779711597000,32.99,77288.52,0.0,0.85339,0.0001,15.59794]
[1779711602037,32.99,77290.63,0.0,0.85361,0.0001,15.58233]
[1779711603045,32.99,77295.74,0.0,0.85414,0.0001,15.54587]
[1779711608080,32.99,77295.4,0.0,0.85411,0.0001,15.5479]
[1779711613115,32.99,77295.69,0.0,0.85414,0.0001,15.54541]
[1779711618150,32.99,77296.56,0.0,0.85424,0.0001,15.5386]
[1779711623185,32.99,77296.05,0.0,0.85419,0.0001,15.54168]
[1779711628220,32.99,77295.42,0.0,0.85414,0.0001,15.54555]
[1779711633255,32.98,77295.47,0.0,0.85418,0.0001,15.54057]
[1779711637283,32.98,77291.73,0.0,0.85381,0.0001,15.56662]
[1779711642318,32.98,77291.99,0.0,0.85385,0.0001,15.56393]
[1779711647353,32.98,77292.0,0.0,0.85386,0.0001,15.563]
[1779711652387,32.98,77291.37,0.0,0.85381,0.0001,15.5666]
[1779711656415,32.98,77288.33,0.0,0.85351,0.0001,15.58744]
[1779711661451,32.97,77289.37,0.0,0.85363,0.0001,15.57898]
[1779711667496,32.97,77289.08,0.0,0.85362,0.0001,15.57982]
[1779711672530,32.97,77290.55,0.0,0.85378,0.0001,15.56836]
[1779711677565,32.97,77289.69,0.0,0.8537,0.0001,15.57356]
[1779711682600,32.97,77289.11,0.0,0.85366,0.0001,15.57672]
[1779711688641,32.96,77289.51,0.0,0.85372,0.0001,15.5727]
[1779711696698,32.96,77289.18,0.0,0.85373,0.0001,15.56953]
[1779711702740,32.96,77289.27,0.0,0.85376,0.0001,15.56775]
[1779711708781,32.96,77289.59,0.0,0.85381,0.0001,15.56436]
[1779711714824,32.95,77289.03,0.0,0.85376,0.0001,15.56721]
[1779711718899,32.95,77284.87,0.0,0.85335,0.0001,15.59608]
[1779711719865,32.95,77270.51,0.0,0.85187,0.0001,15.69816]
[1779711720873,32.95,77270.47,0.0,0.85187,0.0001,15.69828]
[1779711725933,32.95,77272.36,0.0,0.85208,0.0001,15.68363]
[1779711731949,32.95,77272.09,0.0,0.85209,0.0001,15.68328]
[1779711737992,32.94,77272.01,0.0,0.85211,0.0001,15.68199]
[1779711743027,32.94,77274.03,0.0,0.85233,0.0001,15.66611]
[1779711745043,32.94,77264.72,0.0,0.85138,0.0001,15.73192]
[1779711746050,32.94,77259.22,0.0,0.85081,0.0001,15.77099]
[1779711751085,32.94,77250.88,0.0,0.84997,0.0001,15.82668]
[1779711756133,32.94,77250.78,0.0,0.84996,0.0001,15.82739]
[1779711758147,32.94,77254.43,0.0,0.85034,0.0001,15.80139]
[1779711761168,32.94,77251.0,0.0,0.84998,0.0001,15.82591]
[1779711765197,32.94,77254.06,0.0,0.8503,0.0001,15.80423]
[1779711770231,32.94,77253.72,0.0,0.85026,0.0001,15.80684]
[1779711775266,32.94,77255.68,0.0,0.85046,0.0001,15.79323]
[1779711780301,32.94,77256.98,0.0,0.85059,0.0001,15.78435]
[1779711784329,32.94,77261.88,0.0,0.8511,0.0001,15.74946]
[1779711790381,32.94,77262.11,0.0,0.85113,0.0001,15.74705]
[1779711791379,32.94,77256.13,0.0,0.85051,0.0001,15.78958]
[1779711796413,32.94,77256.92,0.0,0.8506,0.0001,15.78382]
[1779711802456,32.94,77257.33,0.0,0.85063,0.0001,15.78138]
[1779711807491,32.94,77259.93,0.0,0.85089,0.0001,15.76328]
[1779711818568,32.94,77260.08,0.0,0.85092,0.0001,15.75942]
[1779711819599,32.94,77263.15,0.0,0.85124,0.0001,15.73764]
[1779711820759,32.94,77263.15,0.0,0.85124,0.0001,15.73764]
[1779711821044,32.94,77263.15,0.0,0.85124,0.0001,15.73764]
[1779711821091,32.94,77296.33,0.0,0.85465,0.0001,15.50113]
[1779711821608,32.94,77304.48,0.0,0.85548,0.0001,15.4431]
[1779711822614,32.94,77323.85,0.0,0.85744,0.0001,15.30535]
[1779711824112,32.94,77323.85,0.0,0.85744,0.0001,15.30535]
[1779711824141,32.94,77318.09,0.0,0.85686,0.0001,15.34636]
[1779711824632,32.94,77324.62,0.0,0.85752,0.0001,15.30013]
[1779711825636,32.94,77314.13,0.0,0.85645,0.0001,15.37505]
[1779711826643,32.94,77311.39,0.0,0.85618,0.0001,15.39448]
[1779711829048,32.94,77310.33,0.0,0.85607,0.0001,15.40218]
[1779711832452,32.95,77305.88,0.0,0.85561,0.0001,15.43429]
[1779711832464,32.95,77305.88,0.0,0.85561,0.0001,15.43429]
[1779711832479,32.95,77305.88,0.0,0.85561,0.0001,15.43429]
[1779711832739,32.95,77305.88,0.0,0.85561,0.0001,15.43429]
[1779711832867,32.95,77305.88,0.0,0.85561,0.0001,15.43429]
[1779711832980,32.95,77305.88,0.0,0.85561,0.0001,15.43429]
[1779711833009,32.95,77305.55,0.0,0.85558,0.0001,15.43674]
[1779711838727,32.95,77304.88,0.0,0.8555,0.0001,15.44207]
[1779711843762,32.95,77309.75,0.0,0.85599,0.0001,15.40794]
[1779711849343,32.95,77311.45,0.0,0.85615,0.0001,15.3963]
[1779711849395,32.95,77311.45,0.0,0.85615,0.0001,15.3963]
[1779711849474,32.95,77311.45,0.0,0.85615,0.0001,15.39676]
[1779711849780,32.95,77311.45,0.0,0.85615,0.0001,15.39676]
[1779711849831,32.95,77311.45,0.0,0.85615,0.0001,15.39676]
[1779711849973,32.95,77311.45,0.0,0.85615,0.0001,15.39676]
[1779711850811,32.95,77311.56,0.0,0.85616,0.0001,15.39613]
[1779711855845,32.95,77311.04,0.0,0.85609,0.0001,15.40058]
[1779711862116,32.95,77310.9,0.0,0.85607,0.0001,15.40199]
[1779711862168,32.95,77310.9,0.0,0.85607,0.0001,15.40199]
[1779711862222,32.95,77310.9,0.0,0.85607,0.0001,15.40199]
[1779711863047,32.95,77310.9,0.0,0.85607,0.0001,15.40241]
[1779711863238,32.95,77310.9,0.0,0.85607,0.0001,15.40241]
[1779711863902,32.95,77291.56,0.0,0.85409,0.0001,15.54032]
[1779711864909,32.95,77290.76,0.0,0.85401,0.0001,15.54596]
[1779711867477,32.95,77290.36,0.0,0.85397,0.0001,15.54867]
[1779711867537,32.95,77290.36,0.0,0.85397,0.0001,15.54867]
[1779711867724,32.95,77290.36,0.0,0.85397,0.0001,15.54867]
[1779711867759,32.95,77290.36,0.0,0.85397,0.0001,15.54867]
[1779711867787,32.95,77290.36,0.0,0.85397,0.0001,15.54867]
[1779711867973,32.95,77290.36,0.0,0.85397,0.0001,15.54867]
[1779711868059,32.95,77290.15,0.0,0.85395,0.0001,15.5501]
[1779711874003,32.95,77290.86,0.0,0.85406,0.0001,15.54071]
[1779711874055,32.95,77290.86,0.0,0.85406,0.0001,15.54071]
[1779711874221,32.95,77290.86,0.0,0.85406,0.0001,15.54071]
[1779711880023,32.95,77293.39,0.0,0.85432,0.0001,15.52231]
[1779711881795,32.95,77293.39,0.0,0.85432,0.0001,15.52231]
[1779711881844,32.95,77293.39,0.0,0.85432,0.0001,15.52231]
[1779711881864,32.95,77293.39,0.0,0.85432,0.0001,15.52231]
[1779711881913,32.95,77293.39,0.0,0.85432,0.0001,15.52231]
[1779711881976,32.95,77293.39,0.0,0.85432,0.0001,15.52231]
[1779711882015,32.95,77293.39,0.0,0.85433,0.0001,15.52223]
[1779711885860,32.95,77292.95,0.0,0.85428,0.0001,15.52529]
[1779711885912,32.95,77292.95,0.0,0.85428,0.0001,15.52529]
[1779711885974,32.95,77292.95,0.0,0.85428,0.0001,15.52529]
[1779711889590,32.95,77293.67,0.0,0.85436,0.0001,15.51997]
[1779711889928,32.95,77293.67,0.0,0.85436,0.0001,15.51997]
[1779711890107,32.95,77312.04,0.0,0.85623,0.0001,15.38918]
[1779711891106,32.95,77316.63,0.0,0.85669,0.0001,15.35668]
[1779711896141,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711896692,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711896723,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711896724,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711896768,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711896976,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711897029,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711897230,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711897455,32.95,77313.43,0.0,0.85637,0.0001,15.37934]
[1779711897315,32.95,77313.26,0.0,0.85635,0.0001,15.38046]
[1779711897472,32.95,77313.26,0.0,0.85635,0.0001,15.38046]
[1779711898155,32.95,77313.73,0.0,0.8564,0.0001,15.37704]
[1779711903190,32.95,77317.32,0.0,0.85677,0.0001,15.3511]
[1779711906214,32.95,77323.22,0.0,0.85736,0.0001,15.30909]
[1779711909232,32.95,77330.96,0.0,0.85814,0.0001,15.25405]
[1779711911706,32.95,77331.06,0.0,0.85815,0.0001,15.25337]
[1779711911725,32.95,77331.06,0.0,0.85815,0.0001,15.25337]
[1779711911765,32.95,77331.06,0.0,0.85815,0.0001,15.25337]
[1779711911873,32.95,77331.06,0.0,0.85815,0.0001,15.25337]
[1779711911925,32.95,77331.06,0.0,0.85815,0.0001,15.25337]
[1779711911973,32.95,77331.06,0.0,0.85815,0.0001,15.25337]
[1779711912253,32.95,77331.41,0.0,0.85819,0.0001,15.2509]
[1779711915103,32.95,77333.09,0.0,0.85835,0.0001,15.23897]
[1779711915227,32.95,77333.09,0.0,0.85835,0.0001,15.23897]
[1779711915284,32.95,77334.95,0.0,0.85854,0.0001,15.22578]
[1779711920011,32.95,77336.74,0.0,0.85872,0.0001,15.21321]
[1779711920062,32.95,77336.74,0.0,0.85872,0.0001,15.21321]
[1779711920188,32.95,77336.74,0.0,0.85872,0.0001,15.21321]
[1779711920229,32.95,77336.74,0.0,0.85872,0.0001,15.21321]
[1779711920473,32.95,77336.74,0.0,0.85872,0.0001,15.21321]
[1779711920320,32.95,77337.09,0.0,0.85875,0.0001,15.21077]
[1779711925356,32.95,77336.67,0.0,0.85871,0.0001,15.21396]
[1779711930392,32.95,77338.23,0.0,0.85886,0.0001,15.20307]
[1779711931006,32.95,77338.23,0.0,0.85886,0.0001,15.20307]
[1779711931058,32.95,77338.23,0.0,0.85886,0.0001,15.20307]
[1779711931227,32.95,77338.23,0.0,0.85886,0.0001,15.20307]
[1779711931276,32.95,77338.23,0.0,0.85886,0.0001,15.20307]
[1779711931322,32.95,77338.23,0.0,0.85886,0.0001,15.20307]
[1779711931475,32.95,77338.23,0.0,0.85886,0.0001,15.20307]
[1779711931399,32.95,77338.3,0.0,0.8589,0.0001,15.19862]
[1779711936434,32.95,77334.45,0.0,0.85851,0.0001,15.22612]
[1779711936543,32.95,77334.45,0.0,0.85851,0.0001,15.22612]
[1779711936728,32.95,77334.45,0.0,0.85851,0.0001,15.22612]
[1779711936770,32.95,77334.45,0.0,0.85851,0.0001,15.22612]
[1779711937441,32.95,77335.6,0.0,0.85862,0.0001,15.21795]
[1779711938150,32.95,77335.6,0.0,0.85862,0.0001,15.21795]
[1779711938227,32.95,77335.6,0.0,0.85862,0.0001,15.21795]
[1779711938448,32.95,77335.22,0.0,0.85859,0.0001,15.22064]
[1779711938571,32.95,77335.22,0.0,0.85859,0.0001,15.22064]
[1779711938623,32.95,77335.22,0.0,0.85859,0.0001,15.22064]
[1779711938723,32.95,77335.22,0.0,0.85859,0.0001,15.22064]
[1779711946510,32.95,77333.11,0.0,0.85838,0.0001,15.23557]
[1779711948522,32.95,77328.74,0.0,0.85794,0.0001,15.26656]
[1779711950340,32.95,77328.74,0.0,0.85794,0.0001,15.26656]
[1779711950386,32.95,77328.74,0.0,0.85794,0.0001,15.26656]
[1779711950406,32.95,77328.74,0.0,0.85794,0.0001,15.26656]
[1779711950459,32.95,77328.74,0.0,0.85794,0.0001,15.26656]
[1779711950482,32.95,77328.74,0.0,0.85794,0.0001,15.26656]
[1779711950435,32.95,77324.77,0.0,0.85754,0.0001,15.29471]
[1779711950536,32.95,77325.67,0.0,0.85763,0.0001,15.28819]
[1779711956578,32.95,77327.31,0.0,0.85781,0.0001,15.27594]
[1779711961613,32.95,77331.57,0.0,0.85824,0.0001,15.2452]
[1779711964097,32.95,77332.71,0.0,0.85835,0.0001,15.23705]
[1779711964138,32.95,77332.71,0.0,0.85835,0.0001,15.23705]
[1779711964180,32.95,77332.71,0.0,0.85835,0.0001,15.23705]
[1779711964229,32.95,77332.71,0.0,0.85835,0.0001,15.23705]
[1779711964237,32.95,77330.12,0.0,0.85809,0.0001,15.25543]
[1779711965216,32.95,77330.12,0.0,0.85809,0.0001,15.25543]
[1779711966987,32.95,77326.66,0.0,0.85775,0.0001,15.27987]
[1779711967088,32.95,77326.69,0.0,0.85775,0.0001,15.27956]
[1779711972823,32.95,77326.0,0.0,0.85769,0.0001,15.28398]
[1779711972982,32.95,77326.0,0.0,0.85769,0.0001,15.28398]
[1779711973060,32.95,77326.0,0.0,0.85769,0.0001,15.28398]
[1779711974990,32.95,77324.95,0.0,0.85759,0.0001,15.29124]
[1779711975325,32.95,77324.95,0.0,0.85759,0.0001,15.29124]
[1779711975377,32.95,77324.95,0.0,0.85759,0.0001,15.29124]
[1779711975473,32.95,77324.95,0.0,0.85759,0.0001,15.29124]
[1779711975426,32.95,77313.61,0.0,0.85645,0.0001,15.3718]
[1779711975711,32.95,77314.01,0.0,0.85649,0.0001,15.36873]
[1779711981753,32.94,77313.52,0.0,0.85646,0.0001,15.37096]
[1779711983621,32.94,77313.52,0.0,0.85646,0.0001,15.37096]
[1779711983672,32.94,77313.52,0.0,0.85646,0.0001,15.37096]
[1779711983723,32.94,77313.52,0.0,0.85646,0.0001,15.37096]
[1779711983766,32.94,77313.45,0.0,0.85646,0.0001,15.37104]
[1779711985438,32.94,77313.45,0.0,0.85646,0.0001,15.37104]
[1779711986981,32.94,77313.41,0.0,0.85646,0.0001,15.37093]
[1779711987024,32.94,77313.65,0.0,0.85648,0.0001,15.36902]
[1779711992830,32.94,77314.7,0.0,0.85663,0.0001,15.35643]
[1779711993718,32.94,77314.7,0.0,0.85663,0.0001,15.35643]
[1779711993755,32.94,77314.7,0.0,0.85663,0.0001,15.35643]
[1779711993769,32.94,77314.7,0.0,0.85663,0.0001,15.35643]
[1779711993977,32.94,77314.7,0.0,0.85663,0.0001,15.35643]
[1779711994078,32.94,77314.21,0.0,0.85659,0.0001,15.35975]
[1779711996592,32.94,77314.38,0.0,0.85661,0.0001,15.3582]
[1779711996983,32.94,77314.38,0.0,0.85661,0.0001,15.3582]
[1779711997027,32.94,77313.49,0.0,0.85652,0.0001,15.36437]
[1779711998422,32.94,77313.49,0.0,0.85652,0.0001,15.36437]
[1779711998471,32.94,77313.49,0.0,0.85652,0.0001,15.36437]
[1779711998466,32.94,77308.92,0.0,0.85606,0.0001,15.39672]
[1779711998725,32.94,77308.92,0.0,0.85606,0.0001,15.39672]
[1779712005921,32.93,77310.92,0.0,0.85629,0.0001,15.38095]
[1779712009103,32.93,77314.7,0.0,0.85667,0.0001,15.3538]
[1779712009155,32.93,77314.7,0.0,0.85667,0.0001,15.3538]
[1779712009225,32.93,77314.7,0.0,0.85667,0.0001,15.3538]
[1779712009267,32.93,77314.7,0.0,0.85667,0.0001,15.3538]
[1779712009326,32.93,77314.7,0.0,0.85667,0.0001,15.3538]
[1779712009477,32.93,77314.7,0.0,0.85667,0.0001,15.3538]
[1779712009504,32.93,77317.53,0.0,0.85696,0.0001,15.33357]
[1779712014984,32.93,77319.34,0.0,0.85715,0.0001,15.32024]
[1779712016937,32.93,77318.35,0.0,0.85705,0.0001,15.32718]
[1779712016979,32.93,77318.35,0.0,0.85705,0.0001,15.32718]
[1779712017467,32.93,77318.35,0.0,0.85705,0.0001,15.32718]
[1779712017519,32.93,77318.35,0.0,0.85705,0.0001,15.32718]
[1779712017569,32.93,77318.87,0.0,0.8571,0.0001,15.32327]
[1779712017724,32.93,77318.87,0.0,0.8571,0.0001,15.32327]
[1779712018005,32.93,77318.83,0.0,0.8571,0.0001,15.32356]
[1779712022201,32.93,77318.21,0.0,0.85704,0.0001,15.32765]
[1779712023519,32.93,77318.41,0.0,0.85706,0.0001,15.32613]
[1779712023571,32.93,77318.41,0.0,0.85706,0.0001,15.32613]
[1779712023722,32.93,77320.19,0.0,0.85724,0.0001,15.31336]
[1779712023919,32.93,77320.19,0.0,0.85724,0.0001,15.31336]
[1779712024073,32.93,77320.19,0.0,0.85724,0.0001,15.31336]
[1779712024224,32.93,77320.19,0.0,0.85724,0.0001,15.31336]
[1779712024253,32.93,77320.19,0.0,0.85724,0.0001,15.31336]
[1779712024323,32.93,77319.59,0.0,0.85719,0.0001,15.31754]
[1779712026070,32.93,77338.67,0.0,0.8591,0.0001,15.18164]
[1779712027077,32.93,77332.74,0.0,0.85851,0.0001,15.22371]
[1779712028823,32.93,77332.79,0.0,0.85852,0.0001,15.22319]
[1779712028868,32.93,77332.79,0.0,0.85852,0.0001,15.22319]
[1779712028875,32.93,77332.79,0.0,0.85852,0.0001,15.22319]
[1779712029568,32.93,77332.79,0.0,0.85852,0.0001,15.22319]
[1779712029600,32.93,77333.14,0.0,0.85856,0.0001,15.22039]
[1779712029778,32.93,77333.14,0.0,0.85856,0.0001,15.22039]
[1779712030097,32.93,77333.13,0.0,0.85856,0.0001,15.22046]
[1779712033410,32.93,77332.83,0.0,0.85853,0.0001,15.22228]
[1779712033726,32.93,77332.82,0.0,0.85853,0.0001,15.2222]
[1779712039162,32.93,77332.17,0.0,0.85848,0.0001,15.2259]
[1779712041176,32.93,77328.07,0.0,0.85807,0.0001,15.25497]
[1779712042553,32.93,77328.07,0.0,0.85807,0.0001,15.25497]
[1779712042609,32.93,77328.07,0.0,0.85807,0.0001,15.25497]
[1779712042725,32.93,77328.17,0.0,0.85808,0.0001,15.25432]
[1779712043190,32.93,77328.78,0.0,0.85814,0.0001,15.25029]
[1779712047457,32.93,77328.47,0.0,0.85809,0.0001,15.25342]
[1779712047724,32.93,77328.28,0.0,0.85807,0.0001,15.25507]
[1779712048225,32.93,77328.56,0.0,0.8581,0.0001,15.25313]
[1779712049412,32.93,77328.56,0.0,0.8581,0.0001,15.25313]
[1779712049464,32.93,77328.56,0.0,0.8581,0.0001,15.25313]
[1779712049472,32.93,77328.56,0.0,0.8581,0.0001,15.25313]
[1779712055274,32.93,77327.64,0.0,0.85803,0.0001,15.25604]
[1779712060491,32.93,77326.94,0.0,0.85795,0.0001,15.26191]
[1779712060537,32.93,77326.94,0.0,0.85795,0.0001,15.26191]
[1779712060724,32.93,77326.52,0.0,0.8579,0.0001,15.26517]
[1779712060777,32.93,77326.52,0.0,0.8579,0.0001,15.26517]
[1779712060887,32.93,77326.52,0.0,0.8579,0.0001,15.26517]
[1779712060973,32.93,77326.52,0.0,0.8579,0.0001,15.26517]
[1779712061317,32.93,77325.86,0.0,0.85783,0.0001,15.27014]
[1779712066356,32.94,77323.57,0.0,0.85758,0.0001,15.28772]
[1779712067294,32.94,77323.57,0.0,0.85758,0.0001,15.28772]
[1779712067345,32.94,77323.57,0.0,0.85758,0.0001,15.28772]
[1779712067731,32.94,77322.96,0.0,0.85752,0.0001,15.2923]
[1779712074412,32.94,77323.01,0.0,0.8575,0.0001,15.29355]
[1779712075476,32.94,77323.01,0.0,0.8575,0.0001,15.29355]
[1779712075767,32.94,77323.04,0.0,0.8575,0.0001,15.29356]
[1779712075818,32.94,77323.04,0.0,0.8575,0.0001,15.29356]
[1779712075972,32.94,77323.04,0.0,0.8575,0.0001,15.29356]
[1779712076426,32.94,77323.11,0.0,0.8575,0.0001,15.29329]
[1779712081461,32.94,77321.06,0.0,0.85728,0.0001,15.30893]
[1779712086590,32.94,77321.57,0.0,0.85732,0.0001,15.30612]
[1779712086601,32.94,77321.57,0.0,0.85732,0.0001,15.30612]
[1779712087503,32.94,77321.98,0.0,0.85736,0.0001,15.30363]
[1779712089727,32.95,77321.73,0.0,0.85733,0.0001,15.30582]
[1779712090975,32.95,77322.48,0.0,0.8574,0.0001,15.3007]
[1779712093726,32.95,77323.77,0.0,0.85752,0.0001,15.29218]
[1779712094557,32.95,77324.68,0.0,0.85761,0.0001,15.28593]
[1779712099594,32.95,77325.26,0.0,0.85765,0.0001,15.28298]
[1779712103622,32.95,77328.77,0.0,0.85799,0.0001,15.25897]
[1779712107650,32.95,77331.74,0.0,0.85827,0.0001,15.23893]
[1779712110671,32.96,77339.06,0.0,0.85899,0.0001,15.18782]
[1779712114701,32.96,77340.86,0.0,0.8592,0.0001,15.1713]
[1779712119735,32.96,77343.28,0.0,0.85945,0.0001,15.15378]
[1779712120742,32.96,77349.02,0.0,0.86002,0.0001,15.11293]
[1779712125777,32.96,77349.81,0.0,0.8601,0.0001,15.10725]
[1779712130801,32.96,77350.18,0.0,0.86013,0.0001,15.10462]
[1779712131729,32.96,77349.47,0.0,0.86006,0.0001,15.10967]
[1779712131819,32.96,77347.41,0.0,0.85986,0.0001,15.1243]
[1779712136853,32.96,77347.71,0.0,0.85989,0.0001,15.12214]
[1779712141889,32.96,77347.16,0.0,0.85983,0.0001,15.12609]
[1779712144910,32.96,77343.1,0.0,0.85942,0.0001,15.15548]
[1779712146924,32.96,77327.27,0.0,0.85783,0.0001,15.26872]
[1779712147931,32.96,77324.26,0.0,0.85752,0.0001,15.29045]
[1779712150226,32.96,77320.91,0.0,0.85717,0.0001,15.31486]
[1779712156246,32.96,77320.14,0.0,0.85708,0.0001,15.32135]
[1779712159871,32.96,77319.58,0.0,0.85701,0.0001,15.32658]
[1779712160228,32.96,77319.58,0.0,0.85701,0.0001,15.32658]
[1779712160244,32.96,77319.61,0.0,0.85701,0.0001,15.3266]
[1779712166058,32.97,77320.0,0.0,0.85703,0.0001,15.32526]
[1779712171093,32.97,77320.12,0.0,0.85705,0.0001,15.32158]
[1779712176128,32.97,77320.42,0.0,0.85709,0.0001,15.31928]
[1779712181162,32.97,77319.79,0.0,0.85702,0.0001,15.32372]
[1779712188211,32.97,77320.09,0.0,0.85705,0.0001,15.32159]
[1779712190226,32.97,77323.12,0.0,0.85736,0.0001,15.30006]
[1779712195261,32.97,77327.29,0.0,0.85778,0.0001,15.27045]
[1779712195813,32.97,77327.29,0.0,0.85778,0.0001,15.27045]
[1779712196268,32.97,77328.84,0.0,0.85793,0.0001,15.25947]
[1779712201303,32.97,77329.45,0.0,0.85799,0.0001,15.25538]
[1779712205331,32.97,77325.49,0.0,0.85759,0.0001,15.28368]
[1779712210366,32.97,77325.19,0.0,0.85755,0.0001,15.28657]
[1779712215401,32.97,77327.97,0.0,0.85781,0.0001,15.26804]
[1779712218422,32.97,77333.09,0.0,0.85832,0.0001,15.23222]
[1779712223457,32.98,77334.46,0.0,0.85845,0.0001,15.22279]
[1779712224464,32.98,77337.36,0.0,0.85874,0.0001,15.20227]
[1779712229500,32.98,77341.95,0.0,0.85919,0.0001,15.17016]
[1779712234535,32.98,77344.83,0.0,0.8595,0.0001,15.14648]
[1779712240583,32.98,77345.19,0.0,0.85952,0.0001,15.14492]
[1779712245617,32.98,77343.66,0.0,0.85936,0.0001,15.15665]
[1779712250653,32.98,77342.71,0.0,0.85925,0.0001,15.16429]
[1779712255688,32.99,77342.46,0.0,0.85921,0.0001,15.16693]
[1779712260723,32.99,77343.49,0.0,0.8593,0.0001,15.16051]
[1779712265758,32.99,77344.63,0.0,0.8594,0.0001,15.15391]
[1779712272817,32.99,77345.6,0.0,0.85946,0.0001,15.14978]
[1779712277852,33.0,77347.83,0.0,0.85965,0.0001,15.13569]
[1779712277989,33.0,77347.83,0.0,0.85965,0.0001,15.13569]
[1779712278041,33.0,77347.83,0.0,0.85965,0.0001,15.13569]
[1779712278053,33.0,77347.83,0.0,0.85965,0.0001,15.13569]
[1779712278859,33.0,77347.53,0.0,0.85962,0.0001,15.13847]
[1779712280539,33.0,77347.43,0.0,0.85961,0.0001,15.13915]
[1779712280874,33.0,77348.32,0.0,0.85969,0.0001,15.13281]
[1779712285909,33.0,77348.49,0.0,0.8597,0.0001,15.13225]
[1779712289620,33.0,77348.79,0.0,0.85973,0.0001,15.13011]
[1779712289672,33.0,77348.79,0.0,0.85973,0.0001,15.13011]
[1779712289709,33.0,77348.79,0.0,0.85973,0.0001,15.13008]
[1779712290287,33.0,77348.79,0.0,0.85973,0.0001,15.13008]
[1779712290307,33.0,77349.96,0.0,0.85985,0.0001,15.12177]
[1779712294456,33.0,77350.37,0.0,0.85992,0.0001,15.11491]
[1779712294539,33.0,77334.88,0.0,0.85837,0.0001,15.22509]
[1779712294983,33.0,77333.7,0.0,0.85825,0.0001,15.23359]
[1779712300440,33.0,77330.83,0.0,0.85795,0.0001,15.25462]
[1779712300492,33.0,77330.83,0.0,0.85795,0.0001,15.25462]
[1779712300530,33.0,77328.96,0.0,0.85776,0.0001,15.26796]
[1779712306076,33.0,77328.89,0.0,0.85775,0.0001,15.26866]
[1779712309097,33.0,77335.37,0.0,0.8584,0.0001,15.22325]
[1779712314136,33.01,77336.21,0.0,0.85846,0.0001,15.2187]
[1779712319174,33.01,77336.89,0.0,0.85851,0.0001,15.21528]
[1779712320791,33.01,77336.89,0.0,0.85851,0.0001,15.21528]
[1779712326223,33.01,77335.53,0.0,0.85835,0.0001,15.22697]
[1779712331258,33.02,77334.63,0.0,0.85824,0.0001,15.2348]
[1779712333272,33.02,77330.48,0.0,0.85781,0.0001,15.26476]
[1779712339313,33.02,77330.77,0.0,0.85782,0.0001,15.26413]
[1779712344352,33.02,77330.73,0.0,0.8578,0.0001,15.26555]
[1779712349387,33.02,77331.35,0.0,0.85785,0.0001,15.2623]
[1779712354422,33.03,77330.6,0.0,0.85779,0.0001,15.26477]
[1779712359457,33.03,77331.06,0.0,0.85782,0.0001,15.26261]
[1779712364492,33.03,77330.37,0.0,0.85773,0.0001,15.2686]
[1779712369527,33.03,77331.35,0.0,0.85782,0.0001,15.26271]
[1779712374563,33.04,77331.22,0.0,0.85779,0.0001,15.26468]
[1779712379598,33.04,77330.68,0.0,0.85772,0.0001,15.26953]
[1779712384633,33.04,77331.03,0.0,0.85774,0.0001,15.26806]
[1779712389668,33.04,77331.08,0.0,0.85773,0.0001,15.2687]
[1779712394703,33.04,77330.83,0.0,0.85769,0.0001,15.27147]
[1779712396718,33.04,77310.31,0.0,0.85562,0.0001,15.41742]
[1779712397725,33.04,77309.68,0.0,0.85556,0.0001,15.42189]
[1779712402759,33.04,77308.91,0.0,0.85548,0.0001,15.42727]
[1779712409809,33.04,77308.57,0.0,0.85545,0.0001,15.4296]
[1779712414844,33.04,77308.38,0.0,0.85546,0.0001,15.42668]
[1779712419881,33.04,77308.38,0.0,0.85548,0.0001,15.42545]
[1779712421895,33.04,77298.88,0.0,0.85452,0.0001,15.49241]
[1779712423909,33.04,77296.41,0.0,0.85427,0.0001,15.50939]
[1779712428945,33.04,77297.59,0.0,0.85442,0.0001,15.49931]
[1779712433979,33.02,77297.78,0.0,0.85455,0.0001,15.48985]
[1779712434986,33.02,77303.42,0.0,0.85513,0.0001,15.449]
[1779712435140,33.02,77303.42,0.0,0.85513,0.0001,15.449]
[1779712435993,33.02,77306.69,0.0,0.85548,0.0001,15.42475]
[1779712438230,33.01,77309.07,0.0,0.85574,0.0001,15.40652]
[1779712441030,33.01,77308.94,0.0,0.85575,0.0001,15.40551]
[1779712443045,33.01,77311.89,0.0,0.85607,0.0001,15.38328]
[1779712450037,33.0,77313.46,0.0,0.85625,0.0001,15.37034]
[1779712450223,33.0,77313.62,0.0,0.8563,0.0001,15.36742]
[1779712450304,33.0,77313.62,0.0,0.8563,0.0001,15.36742]
[1779712450968,33.0,77313.92,0.0,0.85633,0.0001,15.36467]
[1779712451893,33.0,77318.75,0.0,0.85683,0.0001,15.32975]
[1779712457145,32.99,77317.98,0.0,0.8568,0.0001,15.33181]
[1779712462180,32.99,77317.96,0.0,0.85682,0.0001,15.33036]
[1779712467214,32.98,77316.95,0.0,0.85674,0.0001,15.33591]
[1779712472250,32.98,77317.73,0.0,0.85687,0.0001,15.3248]
[1779712477285,32.98,77312.82,0.0,0.8564,0.0001,15.35814]
[1779712478292,32.98,77307.52,0.0,0.85586,0.0001,15.39547]
[1779712483327,32.97,77306.19,0.0,0.85576,0.0001,15.40286]
[1779712488362,32.97,77306.73,0.0,0.85584,0.0001,15.39717]
[1779712493397,32.97,77307.19,0.0,0.85591,0.0001,15.39204]
[1779712498432,32.96,77307.56,0.0,0.85597,0.0001,15.38757]
[1779712503467,32.96,77307.66,0.0,0.85601,0.0001,15.38503]
[1779712510516,32.95,77306.05,0.0,0.85588,0.0001,15.39388]
[1779712515551,32.95,77305.99,0.0,0.8559,0.0001,15.39243]
[1779712520586,32.95,77305.98,0.0,0.85593,0.0001,15.39064]
[1779712525623,32.94,77305.97,0.0,0.85595,0.0001,15.38887]
[1779712527637,32.94,77310.7,0.0,0.85644,0.0001,15.35449]
[1779712529651,32.94,77313.83,0.0,0.85677,0.0001,15.33161]
[1779712534685,32.94,77314.22,0.0,0.85685,0.0001,15.3235]
[1779712539721,32.94,77315.16,0.0,0.85696,0.0001,15.31561]
[1779712544756,32.93,77315.1,0.0,0.85697,0.0001,15.31492]
[1779712549790,32.93,77316.11,0.0,0.85709,0.0001,15.30657]
[1779712554825,32.93,77319.01,0.0,0.8574,0.0001,15.28469]
[1779712561875,32.93,77318.63,0.0,0.85739,0.0001,15.28583]
[1779712566912,32.92,77318.59,0.0,0.8574,0.0001,15.28496]
[1779712571947,32.92,77319.1,0.0,0.85746,0.0001,15.28018]
[1779712576982,32.92,77322.3,0.0,0.8578,0.0001,15.25628]
[1779712577989,32.92,77327.25,0.0,0.8583,0.0001,15.22086]
[1779712584031,32.92,77326.13,0.0,0.8582,0.0001,15.22785]
[1779712589066,32.92,77327.16,0.0,0.85832,0.0001,15.21968]
[1779712594101,32.91,77327.94,0.0,0.85844,0.0001,15.20934]
[1779712599138,32.91,77327.86,0.0,0.85844,0.0001,15.2091]
[1779712601152,32.91,77330.6,0.0,0.85872,0.0001,15.18927]
[1779712604173,32.91,77327.23,0.0,0.85839,0.0001,15.21282]
[1779712605180,32.91,77324.33,0.0,0.8581,0.0001,15.23332]
[1779712610222,32.91,77324.14,0.0,0.85809,0.0001,15.23354]
[1779712615257,32.91,77324.3,0.0,0.85812,0.0001,15.23141]
[1779712619285,32.9,77329.71,0.0,0.85868,0.0001,15.19212]
[1779712621299,32.9,77333.11,0.0,0.85902,0.0001,15.16762]
[1779712626334,32.9,77335.45,0.0,0.85927,0.0001,15.1504]
[1779712631369,32.9,77334.81,0.0,0.85921,0.0001,15.15446]
[1779712636404,32.9,77334.38,0.0,0.85917,0.0001,15.15697]
[1779712641439,32.9,77333.08,0.0,0.85905,0.0001,15.1656]
[1779712646474,32.9,77332.65,0.0,0.85902,0.0001,15.16802]
[1779712651509,32.9,77333.8,0.0,0.85917,0.0001,15.15519]
[1779712656544,32.9,77330.99,0.0,0.8589,0.0001,15.1746]
[1779712661579,32.9,77330.14,0.0,0.85882,0.0001,15.17997]
[1779712666614,32.89,77329.93,0.0,0.85881,0.0001,15.18072]
[1779712671649,32.89,77329.94,0.0,0.85882,0.0001,15.1799]
[1779712676684,32.89,77329.8,0.0,0.85882,0.0001,15.18012]
[1779712681719,32.89,77329.68,0.0,0.85882,0.0001,15.18017]
[1779712686754,32.89,77315.48,0.0,0.8574,0.0001,15.28054]
[1779712687761,32.89,77309.83,0.0,0.85683,0.0001,15.32075]
[1779712692796,32.89,77308.73,0.0,0.85672,0.0001,15.32803]
[1779712695816,32.89,77305.1,0.0,0.85636,0.0001,15.35357]
[1779712700852,32.88,77304.85,0.0,0.85634,0.0001,15.35466]
[1779712702866,32.88,77300.41,0.0,0.8559,0.0001,15.38605]
[1779712704880,32.88,77297.03,0.0,0.85556,0.0001,15.40978]
[1779712709703,32.88,77295.46,0.0,0.85541,0.0001,15.42019]
[1779712709915,32.88,77284.45,0.0,0.85428,0.0001,15.49879]
[1779712710657,32.88,77284.45,0.0,0.85428,0.0001,15.49879]
[1779712710922,32.88,77279.5,0.0,0.85377,0.0001,15.53406]
[1779712712227,32.88,77279.5,0.0,0.85377,0.0001,15.53406]
[1779712712326,32.88,77279.95,0.0,0.85385,0.0001,15.52664]
[1779712717971,32.88,77280.21,0.0,0.85388,0.0001,15.52431]
[1779712724013,32.88,77279.61,0.0,0.85383,0.0001,15.52813]
[1779712729048,32.88,77280.09,0.0,0.85388,0.0001,15.52453]
[1779712734086,32.88,77282.82,0.0,0.85416,0.0001,15.50493]
[1779712739122,32.88,77282.7,0.0,0.85415,0.0001,15.50585]
[1779712740129,32.88,77286.6,0.0,0.85455,0.0001,15.47804]
[1779712747178,32.88,77288.21,0.0,0.85471,0.0001,15.46697]
[1779712752213,32.88,77292.11,0.0,0.85511,0.0001,15.43912]
[1779712757249,32.88,77292.78,0.0,0.85519,0.0001,15.43362]
[1779712762285,32.88,77293.75,0.0,0.85529,0.0001,15.42608]
[1779712767322,32.88,77294.55,0.0,0.85537,0.0001,15.42085]
[1779712769335,32.88,77287.93,0.0,0.85469,0.0001,15.46829]
[1779712774371,32.88,77286.25,0.0,0.85454,0.0001,15.47679]
[1779712779406,32.88,77286.53,0.0,0.85456,0.0001,15.47531]
[1779712780413,32.88,77283.07,0.0,0.8542,0.0001,15.5001]
[1779712785449,32.88,77282.81,0.0,0.85417,0.0001,15.50229]
[1779712790484,32.88,77282.88,0.0,0.85418,0.0001,15.50184]
[1779712796526,32.88,77283.14,0.0,0.8542,0.0001,15.50013]
[1779712799553,32.88,77289.0,0.0,0.8548,0.0001,15.45829]
[1779712804588,32.88,77288.97,0.0,0.8548,0.0001,15.45874]
[1779712809623,32.88,77289.04,0.0,0.8548,0.0001,15.45845]
[1779712815665,32.88,77289.08,0.0,0.8548,0.0001,15.45841]
[1779712824728,32.88,77289.11,0.0,0.8548,0.0001,15.45859]
[1779712830770,32.88,77287.5,0.0,0.85463,0.0001,15.47035]
[1779712836812,32.88,77286.75,0.0,0.85458,0.0001,15.47187]
[1779712841847,32.88,77291.25,0.0,0.85504,0.0001,15.43991]
[1779712846882,32.89,77293.17,0.0,0.85523,0.0001,15.42662]
[1779712847889,32.89,77286.23,0.0,0.85452,0.0001,15.47621]
[1779712848896,32.89,77282.87,0.0,0.85417,0.0001,15.50027]
[1779712853931,32.89,77281.21,0.0,0.854,0.0001,15.5123]
[1779712858966,32.89,77281.35,0.0,0.85401,0.0001,15.51145]
[1779712867026,32.89,77281.4,0.0,0.85402,0.0001,15.51127]
[1779712877097,32.89,77281.72,0.0,0.85405,0.0001,15.50907]
[1779712882132,32.89,77281.53,0.0,0.85403,0.0001,15.51046]
[1779712892202,32.89,77282.33,0.0,0.85414,0.0001,15.50084]
[1779712897240,32.89,77281.36,0.0,0.85404,0.0001,15.50787]
[1779712903282,32.89,77280.31,0.0,0.85393,0.0001,15.51543]
[1779712908317,32.89,77279.65,0.0,0.85386,0.0001,15.52019]
[1779712917381,32.89,77279.17,0.0,0.85381,0.0001,15.52364]
[1779712922416,32.89,77280.37,0.0,0.85393,0.0001,15.5151]
[1779712927451,32.89,77279.46,0.0,0.85384,0.0001,15.52166]
[1779712939536,32.89,77279.98,0.0,0.85389,0.0001,15.51822]
[1779712944571,32.89,77281.94,0.0,0.85409,0.0001,15.50439]
[1779712949606,32.89,77284.34,0.0,0.85433,0.0001,15.48756]
[1779712954640,32.89,77284.44,0.0,0.85436,0.0001,15.48318]
[1779712959676,32.89,77286.4,0.0,0.85456,0.0001,15.46954]
[1779712966724,32.89,77286.52,0.0,0.85456,0.0001,15.46938]
[1779712971760,32.89,77286.07,0.0,0.85451,0.0001,15.47308]
[1779712976795,32.89,77287.77,0.0,0.85468,0.0001,15.46142]
[1779712981832,32.9,77287.96,0.0,0.85469,0.0001,15.46054]
[1779712987872,32.89,77287.61,0.0,0.85467,0.0001,15.46211]
[1779712992907,32.89,77287.75,0.0,0.85469,0.0001,15.46035]
[1779712998950,32.89,77288.4,0.0,0.85477,0.0001,15.4548]
[1779713003985,32.89,77288.08,0.0,0.85473,0.0001,15.4576]
[1779713009023,32.89,77288.57,0.0,0.85477,0.0001,15.4546]
[1779713014059,32.89,77287.58,0.0,0.8547,0.0001,15.45818]
[1779713020101,32.89,77286.97,0.0,0.85463,0.0001,15.46307]
[1779713025136,32.89,77286.09,0.0,0.85453,0.0001,15.46978]
[1779713034199,32.9,77286.07,0.0,0.85452,0.0001,15.47075]
[1779713040241,32.9,77286.09,0.0,0.85451,0.0001,15.47109]
[1779713045276,32.9,77286.33,0.0,0.85453,0.0001,15.46978]
[1779713053332,32.9,77287.53,0.0,0.85464,0.0001,15.46196]
[1779713058367,32.9,77288.09,0.0,0.85469,0.0001,15.45841]
[1779713063402,32.9,77287.75,0.0,0.85465,0.0001,15.46129]
[1779713068437,32.9,77288.19,0.0,0.85469,0.0001,15.45862]
[1779713073472,32.9,77288.64,0.0,0.85476,0.0001,15.4519]
[1779713082535,32.9,77288.54,0.0,0.85474,0.0001,15.45345]
[1779713087570,32.91,77288.69,0.0,0.85475,0.0001,15.45287]
[1779713092605,32.91,77289.44,0.0,0.85482,0.0001,15.44801]
[1779713097640,32.91,77289.94,0.0,0.85486,0.0001,15.44493]
[1779713102675,32.91,77289.59,0.0,0.85482,0.0001,15.44799]
[1779713107710,32.91,77289.91,0.0,0.85486,0.0001,15.4452]
[1779713110780,32.91,77286.27,0.0,0.85448,0.0001,15.47122]
[1779713112642,32.91,77286.27,0.0,0.85448,0.0001,15.47122]
[1779713112668,32.91,77247.16,0.0,0.85043,0.0001,15.75032]
[1779713112807,32.91,77247.16,0.0,0.85043,0.0001,15.75032]
[1779713112891,32.91,77239.0,0.0,0.84958,0.0001,15.80851]
[1779713115086,32.91,77238.54,0.0,0.84953,0.0001,15.81191]
[1779713115134,32.91,77245.84,0.0,0.8503,0.0001,15.75966]
[1779713115800,32.91,77249.11,0.0,0.85064,0.0001,15.73626]
[1779713120834,32.91,77251.04,0.0,0.85084,0.0001,15.7224]
[1779713122499,32.91,77251.04,0.0,0.85084,0.0001,15.7224]
[1779713122528,32.91,77251.04,0.0,0.85084,0.0001,15.7224]
[1779713122722,32.91,77251.04,0.0,0.85084,0.0001,15.7224]
[1779713122535,32.91,77248.69,0.0,0.8506,0.0001,15.73915]
[1779713127884,32.91,77249.09,0.0,0.85064,0.0001,15.73596]
[1779713129159,32.91,77249.09,0.0,0.85064,0.0001,15.73596]
[1779713129206,32.91,77249.09,0.0,0.85064,0.0001,15.73596]
[1779713129229,32.91,77249.09,0.0,0.85064,0.0001,15.73596]
[1779713133589,32.91,77254.38,0.0,0.85123,0.0001,15.69365]
[1779713134940,32.9,77269.11,0.0,0.85277,0.0001,15.58801]
[1779713135955,32.9,77268.43,0.0,0.8527,0.0001,15.59275]
[1779713139674,32.9,77266.28,0.0,0.85248,0.0001,15.60783]
[1779713139691,32.9,77266.28,0.0,0.85248,0.0001,15.60783]
[1779713139723,32.9,77266.28,0.0,0.85248,0.0001,15.60783]
[1779713142999,32.9,77252.5,0.0,0.85106,0.0001,15.70539]
[1779713144014,32.9,77248.65,0.0,0.85066,0.0001,15.73258]
[1779713147333,32.9,77248.88,0.0,0.8507,0.0001,15.73027]
[1779713147360,32.9,77248.88,0.0,0.8507,0.0001,15.73027]
[1779713147474,32.9,77248.88,0.0,0.8507,0.0001,15.73027]
[1779713154084,32.9,77250.02,0.0,0.85085,0.0001,15.71949]
[1779713157474,32.89,77250.31,0.0,0.85089,0.0001,15.7171]
[1779713157526,32.89,77250.31,0.0,0.85089,0.0001,15.7171]
[1779713157724,32.89,77250.31,0.0,0.85089,0.0001,15.7171]
[1779713160126,32.89,77255.0,0.0,0.8514,0.0001,15.68201]
[1779713162140,32.89,77260.35,0.0,0.85196,0.0001,15.64328]
[1779713163998,32.89,77260.7,0.0,0.852,0.0001,15.64056]
[1779713164046,32.89,77260.7,0.0,0.852,0.0001,15.64056]
[1779713164227,32.89,77260.7,0.0,0.852,0.0001,15.64056]
[1779713165161,32.89,77256.01,0.0,0.85152,0.0001,15.6736]
[1779713169905,32.89,77256.37,0.0,0.85157,0.0001,15.67023]
[1779713169957,32.89,77256.37,0.0,0.85157,0.0001,15.67023]
[1779713169972,32.89,77256.37,0.0,0.85157,0.0001,15.67023]
[1779713175231,32.88,77255.71,0.0,0.85153,0.0001,15.67306]
[1779713176045,32.88,77255.71,0.0,0.85153,0.0001,15.67306]
[1779713176097,32.88,77255.71,0.0,0.85153,0.0001,15.67306]
[1779713176222,32.88,77255.71,0.0,0.85153,0.0001,15.67306]
[1779713181676,32.88,77255.89,0.0,0.85157,0.0001,15.67041]
[1779713181724,32.88,77255.89,0.0,0.85157,0.0001,15.67041]
[1779713181728,32.88,77255.89,0.0,0.85157,0.0001,15.67041]
[1779713185098,32.88,77256.59,0.0,0.85165,0.0001,15.66432]
[1779713185231,32.88,77256.59,0.0,0.85165,0.0001,15.66432]
[1779713189317,32.88,77256.73,0.0,0.85168,0.0001,15.66225]
[1779713189368,32.88,77256.73,0.0,0.85168,0.0001,15.66225]
[1779713189474,32.88,77256.73,0.0,0.85168,0.0001,15.66225]
[1779713195373,32.87,77256.98,0.0,0.85176,0.0001,15.65469]
[1779713198394,32.87,77261.46,0.0,0.85224,0.0001,15.62193]
[1779713199730,32.87,77261.46,0.0,0.85224,0.0001,15.62193]
[1779713199781,32.87,77261.46,0.0,0.85224,0.0001,15.62193]
[1779713199977,32.87,77261.82,0.0,0.85228,0.0001,15.61894]
[1779713205443,32.87,77262.31,0.0,0.85235,0.0001,15.61441]
[1779713207893,32.87,77260.89,0.0,0.85221,0.0001,15.62413]
[1779713207945,32.87,77260.89,0.0,0.85221,0.0001,15.62413]
[1779713207974,32.87,77260.89,0.0,0.85221,0.0001,15.62413]
[1779713212492,32.87,77252.29,0.0,0.85133,0.0001,15.68446]
[1779713213685,32.87,77252.29,0.0,0.85133,0.0001,15.68446]
[1779713213723,32.87,77252.29,0.0,0.85133,0.0001,15.68446]
[1779713213737,32.87,77252.29,0.0,0.85133,0.0001,15.68446]
[1779713218316,32.86,77250.75,0.0,0.85119,0.0001,15.6939]
[1779713218474,32.86,77250.75,0.0,0.85119,0.0001,15.6939]
[1779713223569,32.86,77249.18,0.0,0.85105,0.0001,15.70324]
[1779713224736,32.86,77249.18,0.0,0.85105,0.0001,15.70324]
[1779713224771,32.86,77249.18,0.0,0.85105,0.0001,15.70324]
[1779713224976,32.86,77249.99,0.0,0.85115,0.0001,15.69681]
[1779713229612,32.86,77243.37,0.0,0.85047,0.0001,15.74286]
[1779713230620,32.85,77238.43,0.0,0.84996,0.0001,15.77801]
[1779713231655,32.85,77238.43,0.0,0.84996,0.0001,15.77801]
[1779713231707,32.85,77238.43,0.0,0.84996,0.0001,15.77801]
[1779713231726,32.85,77238.43,0.0,0.84996,0.0001,15.77801]
[1779713236662,32.85,77242.52,0.0,0.8504,0.0001,15.7475]
[1779713237669,32.85,77249.01,0.0,0.85109,0.0001,15.70092]
[1779713238374,32.85,77249.01,0.0,0.85109,0.0001,15.70092]
[1779713238434,32.85,77249.01,0.0,0.85109,0.0001,15.70092]
[1779713238477,32.85,77249.01,0.0,0.85109,0.0001,15.70092]
[1779713243711,32.85,77247.58,0.0,0.85095,0.0001,15.71048]
[1779713244718,32.85,77244.53,0.0,0.85063,0.0001,15.73217]
[1779713245724,32.85,77240.43,0.0,0.8502,0.0001,15.76137]
[1779713246373,32.85,77240.43,0.0,0.8502,0.0001,15.76137]
[1779713246420,32.85,77240.43,0.0,0.8502,0.0001,15.76137]
[1779713246474,32.85,77240.43,0.0,0.8502,0.0001,15.76137]
[1779713250697,32.85,77242.13,0.0,0.85039,0.0001,15.74851]
[1779713250722,32.85,77242.13,0.0,0.85039,0.0001,15.74851]
[1779713250749,32.85,77242.13,0.0,0.85039,0.0001,15.74851]
[1779713250760,32.85,77238.54,0.0,0.85002,0.0001,15.774]
[1779713251128,32.85,77238.54,0.0,0.85002,0.0001,15.774]
[1779713251232,32.85,77238.54,0.0,0.85002,0.0001,15.774]
[1779713257809,32.85,77237.22,0.0,0.84993,0.0001,15.77812]
[1779713260947,32.84,77237.05,0.0,0.84992,0.0001,15.77878]
[1779713260976,32.84,77237.05,0.0,0.84992,0.0001,15.77878]
[1779713260999,32.84,77237.05,0.0,0.84992,0.0001,15.77878]
[1779713266872,32.84,77236.45,0.0,0.84987,0.00011,15.78186]
[1779713267437,32.84,77236.45,0.0,0.84987,0.00011,15.78186]
[1779713267475,32.84,77236.45,0.0,0.84987,0.00011,15.78186]
[1779713267489,32.84,77236.45,0.0,0.84987,0.00011,15.78186]
[1779713270297,32.84,77236.35,0.0,0.84987,0.00011,15.78206]
[1779713270476,32.84,77236.35,0.0,0.84987,0.00011,15.78206]
[1779713275935,32.84,77239.18,0.0,0.85018,0.0001,15.7609]
[1779713281105,32.84,77241.18,0.0,0.85039,0.0001,15.74604]
[1779713281223,32.84,77241.18,0.0,0.85039,0.0001,15.74604]
[1779713281284,32.84,77241.18,0.0,0.85039,0.0001,15.74604]
[1779713282236,32.84,77241.83,0.0,0.85046,0.0001,15.74127]
[1779713282473,32.84,77241.83,0.0,0.85046,0.0001,15.74127]
[1779713288019,32.84,77240.72,0.0,0.85036,0.0001,15.74841]
[1779713293400,32.84,77240.85,0.0,0.85038,0.0001,15.74702]
[1779713293452,32.84,77240.85,0.0,0.85038,0.0001,15.74702]
[1779713293473,32.84,77240.85,0.0,0.85038,0.0001,15.74702]
[1779713299095,32.83,77240.66,0.0,0.85037,0.0001,15.74757]
[1779713300909,32.83,77240.66,0.0,0.85037,0.0001,15.74757]
[1779713300103,32.83,77230.11,0.0,0.84926,0.00011,15.82296]
[1779713300961,32.83,77230.11,0.0,0.84926,0.00011,15.82296]
[1779713300974,32.83,77230.11,0.0,0.84926,0.00011,15.82296]
[1779713301110,32.83,77227.58,0.0,0.849,0.00011,15.84085]
[1779713307152,32.83,77227.25,0.0,0.84899,0.00011,15.84182]
[1779713310274,32.83,77227.25,0.0,0.84899,0.00011,15.84182]
[1779713310314,32.83,77227.25,0.0,0.84899,0.00011,15.84182]
[1779713310471,32.83,77227.25,0.0,0.84899,0.00011,15.84182]
[1779713318229,32.83,77227.47,0.0,0.84907,0.00011,15.83395]
[1779713322153,32.82,77228.31,0.0,0.84917,0.00011,15.82736]
[1779713322221,32.82,77228.31,0.0,0.84917,0.00011,15.82736]
[1779713328299,32.82,77226.32,0.0,0.84898,0.00011,15.84033]
[1779713330155,32.82,77226.02,0.0,0.84895,0.00011,15.84229]
[1779713330206,32.82,77226.02,0.0,0.84895,0.00011,15.84229]
[1779713330222,32.82,77226.02,0.0,0.84895,0.00011,15.84229]
[1779713335463,32.82,77226.4,0.0,0.849,0.00011,15.83864]
[1779713335472,32.82,77226.4,0.0,0.849,0.00011,15.83864]
[1779713335565,32.82,77235.67,0.0,0.84998,0.00011,15.77209]
[1779713336236,32.82,77235.67,0.0,0.84998,0.00011,15.77209]
[1779713337366,32.82,77241.72,0.0,0.85062,0.0001,15.72863]
[1779713339226,32.82,77242.95,0.0,0.85074,0.0001,15.7198]
[1779713342401,32.82,77246.08,0.0,0.85108,0.0001,15.6967]
[1779713344678,32.82,77246.66,0.0,0.85115,0.0001,15.69235]
[1779713344721,32.82,77246.66,0.0,0.85115,0.0001,15.69235]
[1779713346154,32.82,77246.32,0.0,0.85112,0.0001,15.6944]
[1779713347223,32.82,77246.13,0.0,0.8511,0.0001,15.69575]
[1779713348443,32.82,77253.56,0.0,0.85187,0.0001,15.64238]
[1779713353478,32.82,77256.97,0.0,0.85223,0.0001,15.6177]
[1779713354474,32.82,77256.97,0.0,0.85223,0.0001,15.6177]
[1779713354480,32.82,77256.97,0.0,0.85223,0.0001,15.6177]
[1779713355228,32.82,77256.45,0.0,0.85218,0.0001,15.62152]
[1779713361534,32.82,77258.04,0.0,0.85233,0.0001,15.61081]
[1779713367562,32.82,77258.5,0.0,0.85237,0.0001,15.60791]
[1779713367614,32.82,77258.5,0.0,0.85237,0.0001,15.60791]
[1779713367721,32.82,77258.5,0.0,0.85237,0.0001,15.60791]
[1779713373618,32.82,77260.36,0.0,0.8526,0.0001,15.59075]
[1779713375873,32.82,77260.11,0.0,0.85257,0.0001,15.59244]
[1779713375922,32.82,77260.11,0.0,0.85257,0.0001,15.59244]
[1779713376978,32.82,77260.23,0.0,0.85258,0.0001,15.59148]
[1779713386710,32.82,77264.45,0.0,0.85303,0.0001,15.56047]
[1779713387452,32.82,77264.45,0.0,0.85303,0.0001,15.56047]
[1779713392752,32.82,77267.0,0.0,0.8533,0.0001,15.54191]
[1779713397788,32.82,77266.85,0.0,0.85329,0.0001,15.54271]
[1779713402823,32.81,77266.53,0.0,0.85326,0.0001,15.54466]
[1779713407858,32.81,77268.31,0.0,0.85345,0.0001,15.53157]
[1779713412893,32.81,77268.67,0.0,0.85349,0.0001,15.52868]
[1779713415914,32.81,77264.57,0.0,0.85307,0.0001,15.55781]
[1779713420950,32.81,77262.75,0.0,0.85289,0.0001,15.57024]
[1779713425985,32.81,77261.82,0.0,0.8528,0.0001,15.57619]
[1779713428002,32.81,77256.82,0.0,0.85229,0.0001,15.61167]
[1779713433037,32.81,77258.19,0.0,0.85247,0.0001,15.59694]
[1779713436169,32.81,77260.05,0.0,0.85267,0.0001,15.58309]
[1779713442103,32.8,77260.72,0.0,0.85276,0.0001,15.57733]
[1779713443112,32.8,77263.75,0.0,0.85307,0.0001,15.55548]
[1779713448147,32.8,77262.89,0.0,0.853,0.0001,15.56095]
[1779713454188,32.8,77263.52,0.0,0.85307,0.0001,15.55556]
[1779713455227,32.8,77263.52,0.0,0.85307,0.0001,15.55556]
[1779713461237,32.8,77262.83,0.0,0.85301,0.0001,15.55971]
[1779713466273,32.8,77263.28,0.0,0.85307,0.0001,15.55596]
[1779713472316,32.8,77263.46,0.0,0.85309,0.0001,15.55412]
[1779713479364,32.8,77263.16,0.0,0.85307,0.0001,15.55567]
[1779713484399,32.8,77261.84,0.0,0.85294,0.0001,15.56464]
[1779713489434,32.79,77262.01,0.0,0.85297,0.0001,15.56289]
[1779713491448,32.79,77265.26,0.0,0.85333,0.0001,15.53541]
[1779713496483,32.79,77265.01,0.0,0.85331,0.0001,15.53685]
[1779713497490,32.79,77268.27,0.0,0.85365,0.0001,15.51345]
[1779713505546,32.79,77270.7,0.0,0.8539,0.0001,15.49595]
[1779713512595,32.79,77271.78,0.0,0.85402,0.0001,15.48819]
[1779713518637,32.79,77271.42,0.0,0.85398,0.0001,15.49075]
[1779713524678,32.79,77272.66,0.0,0.85411,0.0001,15.48186]
[1779713527700,32.79,77275.59,0.0,0.85441,0.0001,15.46117]
[1779713528707,32.79,77279.5,0.0,0.8548,0.0001,15.43344]
[1779713529714,32.79,77282.65,0.0,0.85513,0.0001,15.41101]
[1779713537770,32.8,77283.16,0.0,0.85516,0.0001,15.40846]
[1779713542805,32.8,77283.82,0.0,0.85522,0.0001,15.40451]
[1779713547840,32.8,77287.53,0.0,0.85559,0.0001,15.37882]
[1779713552879,32.8,77289.72,0.0,0.85583,0.0001,15.36018]
[1779713557914,32.8,77290.27,0.0,0.85587,0.0001,15.35739]
[1779713562949,32.81,77288.99,0.0,0.85571,0.0001,15.36831]
[1779713567984,32.81,77286.84,0.0,0.85546,0.0001,15.3857]
[1779713573020,32.82,77286.84,0.0,0.85544,0.0001,15.38761]
[1779713578056,32.82,77286.44,0.0,0.85537,0.0001,15.39232]
[1779713583091,32.82,77287.62,0.0,0.85547,0.0001,15.38572]
[1779713589133,32.83,77288.6,0.0,0.85554,0.0001,15.38096]
[1779713591146,32.83,77295.67,0.0,0.85625,0.0001,15.33121]
[1779713592154,32.83,77300.04,0.0,0.85669,0.0001,15.30038]
[1779713594168,32.83,77300.46,0.0,0.85672,0.0001,15.29794]
[1779713601217,32.83,77301.45,0.0,0.8568,0.0001,15.29241]
[1779713606252,32.84,77299.76,0.0,0.8566,0.0001,15.30696]
[1779713611287,32.84,77300.03,0.0,0.85662,0.0001,15.30323]
[1779713616322,32.84,77297.27,0.0,0.85632,0.0001,15.32419]
[1779713622384,32.85,77297.56,0.0,0.85632,0.0001,15.32466]
[1779713627418,32.85,77297.66,0.0,0.85631,0.0001,15.32545]
[1779713632454,32.85,77297.72,0.0,0.8563,0.0001,15.32611]
[1779713637491,32.86,77298.3,0.0,0.85634,0.0001,15.32307]
[1779713645551,32.86,77299.39,0.0,0.85642,0.0001,15.31786]
[1779713646558,32.86,77304.26,0.0,0.85691,0.0001,15.28354]
[1779713647565,32.86,77308.76,0.0,0.85736,0.0001,15.25171]
[1779713649579,32.86,77316.26,0.0,0.85811,0.0001,15.19889]
[1779713650586,32.86,77320.55,0.0,0.85854,0.0001,15.1687]
[1779713655091,32.87,77321.28,0.0,0.85859,0.0001,15.1648]
[1779713655216,32.87,77321.28,0.0,0.85859,0.0001,15.1648]
[1779713655192,32.87,77324.08,0.0,0.85887,0.0001,15.14528]
[1779713657638,32.87,77328.01,0.0,0.85924,0.0001,15.11868]
[1779713661665,32.87,77330.65,0.0,0.85949,0.0001,15.10099]
[1779713666700,32.88,77325.17,0.0,0.85892,0.0001,15.14143]
[1779713671736,32.88,77325.37,0.0,0.85896,0.0001,15.13706]
[1779713677778,32.88,77327.14,0.0,0.85912,0.0001,15.12567]
[1779713682813,32.88,77326.45,0.0,0.85904,0.0001,15.13159]
[1779713687848,32.88,77326.28,0.0,0.85901,0.0001,15.13376]
[1779713692883,32.89,77326.26,0.0,0.85899,0.0001,15.13481]
[1779713699932,32.89,77326.72,0.0,0.85902,0.0001,15.13281]
[1779713702953,32.89,77330.06,0.0,0.85935,0.0001,15.10956]
[1779713707989,32.89,77332.58,0.0,0.85959,0.0001,15.09268]
[1779713713024,32.89,77332.24,0.0,0.85954,0.0001,15.09618]
[1779713716045,32.89,77336.84,0.0,0.85999,0.0001,15.06405]
[1779713719066,32.9,77339.46,0.0,0.86024,0.0001,15.04618]
[1779713724102,32.9,77340.83,0.0,0.86036,0.0001,15.03784]
[1779713729137,32.9,77342.22,0.0,0.86048,0.0001,15.02956]
[1779713734174,32.91,77341.76,0.0,0.86044,0.0001,15.03055]
[1779713739209,32.91,77344.04,0.0,0.86064,0.0001,15.01621]
[1779713740216,32.91,77347.15,0.0,0.86094,0.0001,14.99449]
[1779713743237,32.91,77350.22,0.0,0.86124,0.0001,14.97317]
[1779713748272,32.91,77350.87,0.0,0.86128,0.0001,14.97004]
[1779713754314,32.92,77350.2,0.0,0.86119,0.0001,14.97708]
[1779713760356,32.92,77350.37,0.0,0.86117,0.0001,14.97814]
[1779713765391,32.93,77350.28,0.0,0.86114,0.0001,14.98066]
[1779713773447,32.93,77350.67,0.0,0.86114,0.0001,14.9809]
[1779713778482,32.94,77349.6,0.0,0.861,0.0001,14.99071]
[1779713783519,32.94,77348.9,0.0,0.86091,0.0001,14.99743]
[1779713788555,32.94,77349.96,0.0,0.86099,0.0001,14.99163]
[1779713789562,32.94,77344.37,0.0,0.86043,0.0001,15.03168]
[1779713794597,32.95,77342.85,0.0,0.86029,0.0001,15.03991]
[1779713799632,32.95,77341.25,0.0,0.86007,0.0001,15.05524]
[1779713804667,32.96,77347.62,0.0,0.86068,0.0001,15.0118]
[1779713805675,32.96,77350.71,0.0,0.86093,0.0001,14.99391]
[1779713807694,32.97,77357.02,0.0,0.8615,0.0001,14.95386]
[1779713812729,32.98,77357.07,0.0,0.86147,0.0001,14.95557]
[1779713818323,32.98,77358.84,0.0,0.86163,0.0001,14.94423]
[1779713818505,32.98,77358.93,0.0,0.86163,0.0001,14.9444]
[1779713818771,32.98,77363.5,0.0,0.86207,0.0001,14.91241]
[1779713819490,32.98,77363.5,0.0,0.86207,0.0001,14.91241]
[1779713819778,32.98,77367.47,0.0,0.86246,0.0001,14.88473]
[1779713821225,32.98,77367.47,0.0,0.86246,0.0001,14.88473]
[1779713821796,32.98,77359.22,0.0,0.86163,0.0001,14.94414]
[1779713822799,32.99,77354.77,0.0,0.86119,0.0001,14.97607]
[1779713827835,32.99,77353.39,0.0,0.86103,0.0001,14.98752]
[1779713834155,32.99,77353.1,0.0,0.86098,0.0001,14.99081]
[1779713835222,32.99,77353.6,0.0,0.86102,0.0001,14.98787]
[1779713840926,33.0,77353.94,0.0,0.86103,0.0001,14.98764]
[1779713845151,33.0,77351.21,0.0,0.86074,0.0001,15.00822]
[1779713850996,33.0,77349.44,0.0,0.86054,0.0001,15.02236]
[1779713856031,33.0,77348.88,0.0,0.8605,0.0001,15.02359]
[1779713862073,33.01,77349.66,0.0,0.86056,0.0001,15.01956]
[1779713867108,33.01,77348.97,0.0,0.86047,0.0001,15.0257]
[1779713870129,33.01,77342.09,0.0,0.85977,0.0001,15.0752]
[1779713871136,33.01,77336.73,0.0,0.85924,0.0001,15.11338]
[1779713876171,33.02,77335.97,0.0,0.85913,0.0001,15.12074]
[1779713881206,33.02,77335.28,0.0,0.85904,0.0001,15.12763]
[1779713891277,33.03,77335.51,0.0,0.85901,0.0001,15.12989]
[1779713896312,33.03,77335.1,0.0,0.85894,0.0001,15.13472]
[1779713901347,33.03,77330.67,0.0,0.85847,0.0001,15.168]
[1779713906383,33.04,77329.69,0.0,0.85835,0.0001,15.17655]
[1779713912425,33.04,77330.47,0.0,0.85843,0.0001,15.1688]
[1779713918467,33.04,77330.45,0.0,0.85841,0.0001,15.1707]
[1779713923501,33.05,77326.37,0.0,0.85798,0.0001,15.20112]
[1779713925516,33.05,77321.65,0.0,0.85749,0.0001,15.23519]
[1779713930550,33.05,77320.83,0.0,0.85739,0.0001,15.24216]
[1779713936595,33.05,77319.41,0.0,0.85723,0.0001,15.25352]
[1779713941628,33.06,77319.36,0.0,0.85721,0.0001,15.25508]
[1779713946663,33.06,77318.75,0.0,0.85714,0.0001,15.26038]
[1779713950691,33.06,77315.79,0.0,0.85683,0.0001,15.28206]
[1779713953713,33.06,77309.0,0.0,0.85613,0.0001,15.3307]
[1779713958748,33.06,77308.34,0.0,0.85606,0.0001,15.33587]
[1779713966804,33.06,77307.95,0.0,0.85601,0.0001,15.33945]
[1779713971839,33.06,77308.31,0.0,0.85607,0.0001,15.33347]
[1779713976874,33.06,77308.9,0.0,0.85612,0.0001,15.3299]
[1779713981909,33.07,77307.67,0.0,0.85598,0.0001,15.33925]
[1779713986944,33.07,77307.65,0.0,0.85597,0.0001,15.34]
[1779713988958,33.07,77301.99,0.0,0.85539,0.0001,15.38037]
[1779713991413,33.07,77297.23,0.0,0.85491,0.0001,15.41426]
[1779713997016,33.07,77294.7,0.0,0.85465,0.0001,15.43223]
[1779713999030,33.07,77291.2,0.0,0.85429,0.0001,15.45709]
[1779714003062,33.07,77279.37,0.0,0.85307,0.0001,15.54157]
[1779714004069,33.07,77279.33,0.0,0.85306,0.0001,15.54219]
[1779714005076,33.07,77282.47,0.0,0.85338,0.0001,15.52024]
[1779714009104,33.07,77279.31,0.0,0.85303,0.0001,15.5441]
[1779714010111,33.07,77274.89,0.0,0.85257,0.0001,15.57581]
[1779714011118,33.07,77274.49,0.0,0.85253,0.0001,15.57893]
[1779714014138,33.08,77274.8,0.0,0.85255,0.0001,15.57757]
[1779714015146,33.08,77274.55,0.0,0.85252,0.0001,15.57962]
[1779714016153,33.08,77275.14,0.0,0.85258,0.0001,15.57571]
[1779714019174,33.08,77275.63,0.0,0.85261,0.0001,15.57308]
[1779714021188,33.08,77274.42,0.0,0.85248,0.0001,15.58225]
[1779714022194,33.08,77275.9,0.0,0.85263,0.0001,15.57202]
[1779714023202,33.08,77275.24,0.0,0.85256,0.0001,15.57699]
[1779714031258,33.09,77274.59,0.0,0.85249,0.0001,15.57987]
[1779714032265,33.09,77275.68,0.0,0.8526,0.0001,15.57241]
[1779714033272,33.09,77276.49,0.0,0.85268,0.0001,15.56696]
[1779714034279,33.09,77276.84,0.0,0.85271,0.0001,15.56477]
[1779714036293,33.09,77278.63,0.0,0.85288,0.0001,15.55268]
[1779714037300,33.09,77280.86,0.0,0.85311,0.0001,15.53718]
[1779714042335,33.09,77281.1,0.0,0.85313,0.0001,15.53606]
[1779714048377,33.09,77280.56,0.0,0.85306,0.0001,15.54045]
[1779714053414,33.09,77280.16,0.0,0.85301,0.0001,15.54375]
[1779714058448,33.09,77280.26,0.0,0.85302,0.0001,15.54349]
[1779714064492,33.09,77280.89,0.0,0.85308,0.0001,15.53957]
[1779714069527,33.09,77280.68,0.0,0.85305,0.0001,15.54152]
[1779714073555,33.1,77285.83,0.0,0.85357,0.0001,15.50536]
[1779714076576,33.1,77290.33,0.0,0.85403,0.0001,15.47388]
[1779714077583,33.1,77294.99,0.0,0.8545,0.0001,15.44103]
[1779714079597,33.1,77304.07,0.0,0.85542,0.0001,15.37716]
[1779714085639,33.1,77304.16,0.0,0.85542,0.0001,15.37716]
[1779714090674,33.1,77305.18,0.0,0.85552,0.0001,15.37037]
[1779714095709,33.1,77305.22,0.0,0.85554,0.0001,15.36656]
[1779714101751,33.1,77306.29,0.0,0.85564,0.0001,15.35958]
[1779714106786,33.1,77306.82,0.0,0.85569,0.0001,15.35636]
[1779714112830,33.1,77306.99,0.0,0.8557,0.0001,15.35584]
[1779714113837,33.1,77310.06,0.0,0.85601,0.0001,15.33422]
[1779714118872,33.11,77310.52,0.0,0.85604,0.0001,15.33175]
[1779714123907,33.11,77311.86,0.0,0.85617,0.0001,15.32291]
[1779714128942,33.11,77315.2,0.0,0.8565,0.0001,15.29999]
[1779714133978,33.11,77317.17,0.0,0.85668,0.0001,15.28708]
[1779714139013,33.11,77316.81,0.0,0.85663,0.0001,15.29071]
[1779714144052,33.12,77318.27,0.0,0.85676,0.0001,15.28147]
[1779714149087,33.12,77318.37,0.0,0.85676,0.0001,15.28193]
[1779714153117,33.12,77326.5,0.0,0.85759,0.0001,15.22139]
[1779714158152,33.12,77326.61,0.0,0.85758,0.0001,15.22221]
[1779714162180,33.12,77323.55,0.0,0.85726,0.0001,15.2451]
[1779714163187,33.13,77320.37,0.0,0.85693,0.0001,15.26787]
[1779714168223,33.13,77318.61,0.0,0.85674,0.0001,15.28141]
[1779714173401,33.13,77317.25,0.0,0.85659,0.0001,15.29178]
[1779714180307,33.13,77317.25,0.0,0.85657,0.0001,15.29316]
[1779714185342,33.13,77314.75,0.0,0.85631,0.0001,15.31163]
[1779714190384,33.13,77319.5,0.0,0.85678,0.0001,15.27868]
[1779714191391,33.13,77323.77,0.0,0.85721,0.0001,15.24865]
[1779714197434,33.14,77324.42,0.0,0.85725,0.0001,15.24533]
[1779714202469,33.14,77324.34,0.0,0.85723,0.0001,15.24692]
[1779714207504,33.14,77325.12,0.0,0.8573,0.0001,15.2424]
[1779714212538,33.14,77324.91,0.0,0.85729,0.0001,15.24085]
[1779714218580,33.15,77325.1,0.0,0.85729,0.0001,15.24067]
[1779714223621,33.15,77325.94,0.0,0.85737,0.0001,15.23569]
[1779714228656,33.15,77326.48,0.0,0.85741,0.0001,15.23285]
[1779714233691,33.15,77325.28,0.0,0.85727,0.0001,15.2423]
[1779714238726,33.15,77324.96,0.0,0.85723,0.0001,15.24544]
[1779714243761,33.15,77325.36,0.0,0.85726,0.0001,15.24346]
[1779714248796,33.16,77325.29,0.0,0.85724,0.0001,15.24479]
[1779714253831,33.16,77325.7,0.0,0.85727,0.0001,15.24271]
[1779714259875,33.16,77326.11,0.0,0.8573,0.0001,15.2408]
[1779714264910,33.16,77326.01,0.0,0.85727,0.0001,15.24233]
[1779714269945,33.16,77326.18,0.0,0.85728,0.0001,15.24195]
[1779714275988,33.17,77325.8,0.0,0.85725,0.0001,15.24178]
[1779714281023,33.17,77324.69,0.0,0.85713,0.0001,15.2504]
[1779714286058,33.17,77325.42,0.0,0.8572,0.0001,15.24598]
[1779714292100,33.17,77325.68,0.0,0.85721,0.0001,15.24503]
[1779714293107,33.17,77333.62,0.0,0.858,0.0001,15.1891]
[1779714295121,33.17,77335.88,0.0,0.85822,0.0001,15.17363]
[1779714297151,33.17,77347.13,0.0,0.85934,0.0001,15.09474]
[1779714300164,33.17,77347.5,0.0,0.85937,0.0001,15.09245]
[1779714305200,33.17,77342.5,0.0,0.85886,0.0001,15.12863]
[1779714307214,33.18,77339.25,0.0,0.85853,0.0001,15.15225]
[1779714312249,33.18,77338.55,0.0,0.85844,0.0001,15.15878]
[1779714317287,33.18,77338.48,0.0,0.85841,0.0001,15.16089]
[1779714322322,33.19,77335.41,0.0,0.85808,0.0001,15.18411]
[1779714327357,33.19,77334.64,0.0,0.85798,0.0001,15.19093]
[1779714333399,33.19,77341.68,0.0,0.85869,0.0001,15.13889]
[1779714339442,33.2,77343.53,0.0,0.85885,0.0001,15.12798]
[1779714343470,33.2,77346.54,0.0,0.85913,0.0001,15.10823]
[1779714349512,33.2,77346.51,0.0,0.85909,0.0001,15.11085]
[1779714354547,33.21,77347.17,0.0,0.85913,0.0001,15.10825]
[1779714359582,33.21,77348.66,0.0,0.85925,0.0001,15.09986]
[1779714362604,33.21,77353.37,0.0,0.8597,0.0001,15.06797]
[1779714365625,33.22,77356.19,0.0,0.85996,0.0001,15.04946]
[1779714370660,33.22,77356.68,0.0,0.85998,0.0001,15.04837]
[1779714375695,33.23,77357.59,0.0,0.86003,0.0001,15.04432]
[1779714376886,33.23,77357.59,0.0,0.86003,0.0001,15.04432]
[1779714378713,33.23,77359.58,0.0,0.86022,0.0001,15.03104]
[1779714378766,33.23,77359.58,0.0,0.86022,0.0001,15.03104]
[1779714378974,33.23,77359.58,0.0,0.86022,0.0001,15.03104]
[1779714380731,33.23,77363.48,0.0,0.86059,0.0001,15.00445]
[1779714386773,33.23,77365.07,0.0,0.86072,0.0001,14.99525]
[1779714391810,33.24,77365.37,0.0,0.86076,0.0001,14.99078]
[1779714396845,33.24,77365.98,0.0,0.8608,0.0001,14.98814]
[1779714399317,33.24,77366.89,0.0,0.86088,0.0001,14.9824]
[1779714399866,33.24,77378.98,0.0,0.86206,0.0001,14.89771]
[1779714400873,33.24,77375.38,0.0,0.86171,0.0001,14.9232]
[1779714401880,33.24,77371.84,0.0,0.86136,0.0001,14.94824]
[1779714402887,33.24,77369.06,0.0,0.86108,0.0001,14.9679]
[1779714403222,33.24,77369.06,0.0,0.86108,0.0001,14.9679]
[1779714403586,33.24,77369.06,0.0,0.86108,0.0001,14.9679]
[1779714403634,33.24,77369.06,0.0,0.86108,0.0001,14.9679]
[1779714403721,33.24,77369.06,0.0,0.86108,0.0001,14.9679]
[1779714403894,33.24,77368.45,0.0,0.86102,0.0001,14.97248]
[1779714408929,33.24,77368.85,0.0,0.86105,0.0001,14.97059]
[1779714411683,33.24,77367.73,0.0,0.86093,0.0001,14.97902]
[1779714411720,33.24,77367.73,0.0,0.86093,0.0001,14.97902]
[1779714411731,33.24,77367.73,0.0,0.86093,0.0001,14.97902]
[1779714411970,33.24,77367.73,0.0,0.86093,0.0001,14.97902]
[1779714412054,33.25,77368.35,0.0,0.86098,0.0001,14.97493]
[1779714418999,33.25,77367.58,0.0,0.86089,0.0001,14.98199]
[1779714424034,33.25,77367.5,0.0,0.86086,0.0001,14.98356]
[1779714430077,33.25,77367.84,0.0,0.86088,0.0001,14.9822]
[1779714435704,33.25,77367.25,0.0,0.86082,0.0001,14.98648]
[1779714435719,33.25,77367.25,0.0,0.86082,0.0001,14.98648]
[1779714435752,33.25,77367.25,0.0,0.86082,0.0001,14.98648]
[1779714435953,33.25,77367.25,0.0,0.86082,0.0001,14.98648]
[1779714435973,33.25,77367.25,0.0,0.86082,0.0001,14.98648]
[1779714436120,33.25,77367.38,0.0,0.86084,0.0001,14.98562]
[1779714443169,33.26,77367.0,0.0,0.86078,0.0001,14.99003]
[1779714444826,33.26,77367.0,0.0,0.86078,0.0001,14.99003]
[1779714444832,33.26,77367.0,0.0,0.86078,0.0001,14.99003]
[1779714444970,33.26,77367.0,0.0,0.86078,0.0001,14.99003]
[1779714445066,33.26,77366.69,0.0,0.86074,0.0001,14.9925]
[1779714451225,33.26,77365.54,0.0,0.86063,0.0001,14.99854]
[1779714452689,33.26,77365.54,0.0,0.86063,0.0001,14.99854]
[1779714452721,33.26,77365.54,0.0,0.86063,0.0001,14.99854]
[1779714452816,33.26,77365.54,0.0,0.86063,0.0001,14.99854]
[1779714452869,33.26,77365.54,0.0,0.86063,0.0001,14.99854]
[1779714452971,33.26,77365.54,0.0,0.86063,0.0001,14.99854]
[1779714453047,33.26,77365.92,0.0,0.86066,0.0001,14.99614]
[1779714458274,33.26,77367.26,0.0,0.86077,0.0001,14.98839]
[1779714461681,33.27,77366.61,0.0,0.8607,0.0001,14.99351]
[1779714461723,33.27,77366.61,0.0,0.8607,0.0001,14.99351]
[1779714461733,33.27,77366.61,0.0,0.8607,0.0001,14.99351]
[1779714461737,33.27,77366.68,0.0,0.8607,0.0001,14.9933]
[1779714467337,33.27,77367.24,0.0,0.86074,0.0001,14.99102]
[1779714472371,33.27,77366.03,0.0,0.8606,0.0001,15.0009]
[1779714473734,33.27,77366.03,0.0,0.8606,0.0001,15.0009]
[1779714473970,33.27,77366.03,0.0,0.8606,0.0001,15.0009]
[1779714474071,33.27,77366.03,0.0,0.8606,0.0001,15.00117]
[1779714479237,33.28,77366.31,0.0,0.8606,0.0001,15.00052]
[1779714479246,33.28,77366.31,0.0,0.8606,0.0001,15.00052]
[1779714479470,33.28,77366.31,0.0,0.8606,0.0001,15.00052]
[1779714479516,33.28,77366.32,0.0,0.8606,0.0001,15.00072]
[1779714484408,33.28,77366.06,0.0,0.86056,0.0001,15.00361]
[1779714484472,33.28,77366.06,0.0,0.86056,0.0001,15.00361]
[1779714484509,33.28,77366.06,0.0,0.86056,0.0001,15.00387]
[1779714491515,33.28,77366.06,0.0,0.86053,0.0001,15.00565]
[1779714496550,33.28,77366.1,0.0,0.86052,0.0001,15.00661]
[1779714498945,33.28,77366.56,0.0,0.86056,0.0001,15.00362]
[1779714498976,33.28,77366.56,0.0,0.86056,0.0001,15.00362]
[1779714498997,33.28,77366.56,0.0,0.86056,0.0001,15.00362]
[1779714499005,33.28,77366.56,0.0,0.86056,0.0001,15.00387]
[1779714504606,33.29,77365.64,0.0,0.86045,0.0001,15.01181]
[1779714505949,33.29,77365.64,0.0,0.86045,0.0001,15.01181]
[1779714505970,33.29,77365.64,0.0,0.86045,0.0001,15.01181]
[1779714506029,33.29,77365.72,0.0,0.86045,0.0001,15.01148]
[1779714511660,33.29,77368.6,0.0,0.86075,0.0001,14.98867]
[1779714512420,33.29,77368.6,0.0,0.86075,0.0001,14.98867]
[1779714512474,33.29,77368.6,0.0,0.86075,0.0001,14.98867]
[1779714512722,33.29,77368.6,0.0,0.86075,0.0001,14.98867]
[1779714512813,33.29,77373.89,0.0,0.86127,0.0001,14.9515]
[1779714518709,33.29,77372.48,0.0,0.86113,0.0001,14.96167]
[1779714519646,33.29,77372.48,0.0,0.86113,0.0001,14.96167]
[1779714519698,33.29,77372.48,0.0,0.86113,0.0001,14.96167]
[1779714519724,33.29,77372.48,0.0,0.86113,0.0001,14.96167]
[1779714519745,33.29,77372.56,0.0,0.86113,0.0001,14.96113]
[1779714530793,33.29,77373.31,0.0,0.8612,0.0001,14.95621]
[1779714534528,33.29,77369.08,0.0,0.86078,0.0001,14.98602]
[1779714534580,33.29,77369.08,0.0,0.86078,0.0001,14.98602]
[1779714534723,33.29,77369.08,0.0,0.86078,0.0001,14.98602]
[1779714534821,33.29,77365.99,0.0,0.86048,0.0001,15.00792]
[1779714540863,33.29,77365.76,0.0,0.86045,0.0001,15.0097]
[1779714541916,33.29,77365.76,0.0,0.86045,0.0001,15.0097]
[1779714541974,33.29,77365.76,0.0,0.86045,0.0001,15.0097]
[1779714541999,33.29,77365.76,0.0,0.86045,0.0001,15.0097]
[1779714542220,33.29,77365.76,0.0,0.86045,0.0001,15.0097]
[1779714542072,33.29,77366.48,0.0,0.86052,0.0001,15.00461]
[1779714547913,33.29,77370.0,0.0,0.86086,0.0001,14.9804]
[1779714548619,33.29,77370.0,0.0,0.86086,0.0001,14.9804]
[1779714548670,33.29,77370.0,0.0,0.86086,0.0001,14.9804]
[1779714548720,33.29,77370.0,0.0,0.86086,0.0001,14.9804]
[1779714548921,33.29,77365.5,0.0,0.86042,0.0001,15.01222]
[1779714549932,33.29,77360.58,0.0,0.85993,0.0001,15.04696]
[1779714550937,33.3,77354.77,0.0,0.85935,0.0001,15.08792]
[1779714555975,33.3,77348.86,0.0,0.85876,0.0001,15.12977]
[1779714557755,33.3,77347.7,0.0,0.85864,0.0001,15.13793]
[1779714557806,33.3,77347.7,0.0,0.85864,0.0001,15.13793]
[1779714557971,33.3,77347.7,0.0,0.85864,0.0001,15.13793]
[1779714557989,33.3,77347.69,0.0,0.85864,0.0001,15.13799]
[1779714561698,33.3,77345.22,0.0,0.8584,0.0001,15.15532]
[1779714565227,33.3,77344.96,0.0,0.85837,0.0001,15.15727]
[1779714565325,33.3,77344.96,0.0,0.85837,0.0001,15.15727]
[1779714565370,33.3,77344.96,0.0,0.85837,0.0001,15.15727]
[1779714565473,33.3,77344.96,0.0,0.85837,0.0001,15.15727]
[1779714565821,33.3,77344.96,0.0,0.85837,0.0001,15.15727]
[1779714565970,33.3,77344.96,0.0,0.85837,0.0001,15.15727]
[1779714566046,33.3,77344.91,0.0,0.85836,0.0001,15.15771]
[1779714571080,33.3,77344.74,0.0,0.85837,0.0001,15.15514]
[1779714574039,33.3,77343.42,0.0,0.85824,0.0001,15.16452]
[1779714574224,33.3,77343.42,0.0,0.85824,0.0001,15.16452]
[1779714574101,33.3,77339.65,0.0,0.85786,0.0001,15.19108]
[1779714579136,33.3,77339.52,0.0,0.85785,0.0001,15.19207]
[1779714580346,33.3,77340.46,0.0,0.85794,0.0001,15.18547]
[1779714580398,33.3,77340.46,0.0,0.85794,0.0001,15.18547]
[1779714580473,33.3,77340.46,0.0,0.85794,0.0001,15.18547]
[1779714581150,33.3,77340.53,0.0,0.85795,0.0001,15.185]
[1779714585173,33.3,77339.33,0.0,0.85783,0.0001,15.19355]
[1779714585223,33.3,77339.33,0.0,0.85783,0.0001,15.19355]
[1779714585248,33.3,77339.33,0.0,0.85783,0.0001,15.19355]
[1779714585178,33.3,77339.85,0.0,0.85788,0.0001,15.18993]
[1779714585478,33.3,77339.85,0.0,0.85788,0.0001,15.18993]
[1779714586185,33.3,77339.82,0.0,0.85788,0.0001,15.19018]
[1779714591220,33.3,77340.2,0.0,0.85791,0.0001,15.18771]
[1779714596255,33.3,77341.19,0.0,0.85801,0.0001,15.18101]
[1779714596809,33.3,77341.19,0.0,0.85801,0.0001,15.18101]
[1779714596819,33.3,77341.19,0.0,0.85801,0.0001,15.18101]
[1779714596974,33.3,77341.19,0.0,0.85801,0.0001,15.18101]
[1779714597262,33.3,77341.13,0.0,0.858,0.0001,15.1815]
[1779714602297,33.3,77340.63,0.0,0.85794,0.0001,15.18533]
[1779714607332,33.3,77341.35,0.0,0.85801,0.0001,15.18062]
[1779714609738,33.3,77341.59,0.0,0.85804,0.0001,15.17899]
[1779714609762,33.3,77341.59,0.0,0.85804,0.0001,15.17899]
[1779714609972,33.3,77341.59,0.0,0.85804,0.0001,15.17899]
[1779714610072,33.3,77341.64,0.0,0.85804,0.0001,15.17871]
[1779714615388,33.3,77342.33,0.0,0.8581,0.0001,15.17434]
[1779714617176,33.3,77342.33,0.0,0.8581,0.0001,15.17434]
[1779714617184,33.3,77342.33,0.0,0.8581,0.0001,15.17434]
[1779714617223,33.3,77342.33,0.0,0.8581,0.0001,15.17434]
[1779714617226,33.3,77341.64,0.0,0.85803,0.0001,15.17928]
[1779714622438,33.3,77341.93,0.0,0.85805,0.0001,15.17776]
[1779714630494,33.3,77341.73,0.0,0.85802,0.0001,15.17991]
[1779714631466,33.3,77341.73,0.0,0.85802,0.0001,15.17991]
[1779714631518,33.3,77341.73,0.0,0.85802,0.0001,15.17991]
[1779714631721,33.3,77341.73,0.0,0.85802,0.0001,15.17991]
[1779714631793,33.3,77341.79,0.0,0.85806,0.0001,15.17556]
[1779714637543,33.3,77342.2,0.0,0.85809,0.0001,15.17326]
[1779714639075,33.3,77342.2,0.0,0.85809,0.0001,15.17326]
[1779714639128,33.3,77342.2,0.0,0.85809,0.0001,15.17326]
[1779714639222,33.3,77342.2,0.0,0.85809,0.0001,15.17326]
[1779714639288,33.3,77342.48,0.0,0.85812,0.0001,15.17139]
[1779714645599,33.31,77341.99,0.0,0.85806,0.0001,15.17554]
[1779714648017,33.31,77342.25,0.0,0.85808,0.0001,15.17381]
[1779714648082,33.31,77342.25,0.0,0.85808,0.0001,15.17381]
[1779714648225,33.31,77342.25,0.0,0.85808,0.0001,15.17381]
[1779714648261,33.31,77338.47,0.0,0.8577,0.0001,15.20049]
[1779714648620,33.31,77335.21,0.0,0.85738,0.0001,15.22349]
[1779714653655,33.31,77334.1,0.0,0.85726,0.0001,15.2314]
[1779714656603,33.31,77333.76,0.0,0.85723,0.0001,15.23379]
[1779714656679,33.31,77333.76,0.0,0.85723,0.0001,15.23379]
[1779714656720,33.31,77333.76,0.0,0.85723,0.0001,15.23379]
[1779714656812,33.31,77333.72,0.0,0.85723,0.0001,15.23407]
[1779714662081,33.31,77334.56,0.0,0.85731,0.0001,15.22813]
[1779714662133,33.31,77334.56,0.0,0.85731,0.0001,15.22813]
[1779714662230,33.31,77335.05,0.0,0.85736,0.0001,15.22468]
[1779714665221,33.31,77334.82,0.0,0.85734,0.0001,15.22629]
[1779714668132,33.31,77334.75,0.0,0.85733,0.0001,15.22675]
[1779714669219,33.31,77335.31,0.0,0.85739,0.0001,15.2228]
[1779714669321,33.31,77335.11,0.0,0.85737,0.0001,15.2242]
[1779714676819,33.31,77335.25,0.0,0.85738,0.0001,15.22315]
[1779714678834,33.31,77340.45,0.0,0.8579,0.0001,15.18637]
[1779714683868,33.3,77338.66,0.0,0.85774,0.0001,15.19813]
[1779714689911,33.3,77338.5,0.0,0.85774,0.0001,15.19813]
[1779714694946,33.3,77338.87,0.0,0.85782,0.0001,15.19057]
[1779714696959,33.3,77334.7,0.0,0.8574,0.0001,15.21994]
[1779714697967,33.3,77327.73,0.0,0.8567,0.0001,15.26896]
[1779714703002,33.3,77321.27,0.0,0.85605,0.0001,15.31397]
[1779714704009,33.3,77318.29,0.0,0.85575,0.0001,15.33501]
[1779714709044,33.3,77318.01,0.0,0.85572,0.0001,15.33721]
[1779714712066,33.3,77309.34,0.0,0.85484,0.0001,15.39837]
[1779714713073,33.3,77305.79,0.0,0.85448,0.0001,15.42333]
[1779714714090,33.3,77300.53,0.0,0.85395,0.0001,15.4603]
[1779714716285,33.3,77297.92,0.0,0.85368,0.0001,15.47856]
[1779714716337,33.3,77297.92,0.0,0.85368,0.0001,15.47856]
[1779714716438,33.3,77297.88,0.0,0.85368,0.0001,15.47852]
[1779714716974,33.3,77297.88,0.0,0.85368,0.0001,15.47852]
[1779714723153,33.3,77296.29,0.0,0.85354,0.0001,15.48876]
[1779714728188,33.3,77296.52,0.0,0.85357,0.0001,15.48634]
[1779714734230,33.29,77296.57,0.0,0.85359,0.0001,15.48512]
[1779714739265,33.29,77296.5,0.0,0.85359,0.0001,15.48494]
[1779714744301,33.29,77296.16,0.0,0.85356,0.0001,15.48667]
[1779714749338,33.29,77285.85,0.0,0.85252,0.0001,15.55871]
[1779714751352,33.29,77284.29,0.0,0.85239,0.0001,15.56534]
[1779714756387,33.29,77277.45,0.0,0.85171,0.0001,15.61236]
[1779714757394,33.29,77274.59,0.0,0.85141,0.0001,15.63254]
[1779714758401,33.29,77273.99,0.0,0.85135,0.0001,15.63673]
[1779714761422,33.29,77272.85,0.0,0.85124,0.0001,15.64409]
[1779714762429,33.29,77268.88,0.0,0.85083,0.0001,15.67198]
[1779714763436,33.29,77266.14,0.0,0.85055,0.0001,15.69118]
[1779714768475,33.28,77265.61,0.0,0.85051,0.0001,15.69415]
[1779714769482,33.28,77264.76,0.0,0.85042,0.0001,15.69983]
[1779714770489,33.28,77264.08,0.0,0.85036,0.0001,15.70446]
[1779714772503,33.28,77258.09,0.0,0.84974,0.0001,15.74656]
[1779714773510,33.28,77253.77,0.0,0.84929,0.0001,15.77665]
[1779714774517,33.28,77252.98,0.0,0.84921,0.0001,15.78196]
[1779714777538,33.28,77251.42,0.0,0.84906,0.0001,15.79214]
[1779714788616,33.27,77252.8,0.0,0.84925,0.0001,15.77928]
[1779714790044,33.27,77252.8,0.0,0.84925,0.0001,15.77928]
[1779714795665,33.27,77252.95,0.0,0.84929,0.0001,15.77638]
[1779714801707,33.27,77253.03,0.0,0.84932,0.0001,15.7743]
[1779714806742,33.26,77253.73,0.0,0.84941,0.0001,15.76812]
[1779714810775,33.26,77252.9,0.0,0.84934,0.0001,15.77302]
[1779714816818,33.26,77260.63,0.0,0.8502,0.0001,15.71296]
[1779714817824,33.26,77261.2,0.0,0.85026,0.0001,15.70878]
[1779714821166,33.26,77256.15,0.0,0.84974,0.0001,15.74397]
[1779714826888,33.25,77258.12,0.0,0.84996,0.0001,15.72887]
[1779714831922,33.25,77257.51,0.0,0.84991,0.0001,15.73229]
[1779714833937,33.25,77258.18,0.0,0.84999,0.0001,15.72719]
[1779714835951,33.25,77259.76,0.0,0.85016,0.0001,15.71568]
[1779714837965,33.25,77258.93,0.0,0.85007,0.0001,15.72123]
[1779714838972,33.25,77258.31,0.0,0.85001,0.0001,15.72544]
[1779714844009,33.25,77258.74,0.0,0.85007,0.0001,15.72155]
[1779714845015,33.25,77259.42,0.0,0.85014,0.0001,15.71658]
[1779714846021,33.25,77260.36,0.0,0.85024,0.0001,15.70978]
[1779714851057,33.25,77260.24,0.0,0.85024,0.0001,15.70987]
[1779714854077,33.25,77259.55,0.0,0.85017,0.0001,15.71428]
[1779714855088,33.25,77260.22,0.0,0.85025,0.0001,15.70939]
[1779714860122,33.24,77260.22,0.0,0.85026,0.0001,15.70863]
[1779714865159,33.24,77260.05,0.0,0.85025,0.0001,15.70906]
[1779714870201,33.24,77259.06,0.0,0.85016,0.0001,15.71528]
[1779714871213,33.24,77259.85,0.0,0.85027,0.0001,15.70553]
[1779714874049,33.24,77259.92,0.0,0.85028,0.0001,15.70472]
[1779714874233,33.24,77257.22,0.0,0.85001,0.0001,15.72365]
[1779714877227,33.24,77256.67,0.0,0.84995,0.0001,15.72766]
[1779714877418,33.24,77256.67,0.0,0.84995,0.0001,15.72766]
[1779714877468,33.24,77256.67,0.0,0.84995,0.0001,15.72766]
[1779714877720,33.24,77256.59,0.0,0.84994,0.0001,15.72828]
[1779714880799,33.24,77257.11,0.0,0.84999,0.0001,15.72478]
[1779714880809,33.24,77257.11,0.0,0.84999,0.0001,15.72478]
[1779714880969,33.24,77257.11,0.0,0.84999,0.0001,15.72478]
[1779714882289,33.24,77250.87,0.0,0.84934,0.0001,15.769]
[1779714883457,33.24,77250.87,0.0,0.84934,0.0001,15.769]
[1779714883471,33.24,77250.87,0.0,0.84934,0.0001,15.769]
[1779714883509,33.24,77250.87,0.0,0.84934,0.0001,15.769]
[1779714884956,33.24,77248.78,0.0,0.84912,0.0001,15.78375]
[1779714884970,33.24,77248.78,0.0,0.84912,0.0001,15.78375]
[1779714890345,33.24,77249.71,0.0,0.84922,0.0001,15.77707]
[1779714892359,33.24,77255.27,0.0,0.8498,0.0001,15.73774]
[1779714893366,33.24,77258.19,0.0,0.8501,0.0001,15.7171]
[1779714893647,33.24,77258.19,0.0,0.8501,0.0001,15.7171]
[1779714893654,33.24,77258.19,0.0,0.8501,0.0001,15.7171]
[1779714893729,33.24,77258.19,0.0,0.8501,0.0001,15.7171]
[1779714897258,33.24,77258.04,0.0,0.85009,0.0001,15.71824]
[1779714897309,33.24,77258.04,0.0,0.85009,0.0001,15.71824]
[1779714897470,33.24,77258.04,0.0,0.85009,0.0001,15.71824]
[1779714902622,33.24,77259.67,0.0,0.85025,0.0001,15.70689]
[1779714902674,33.24,77259.26,0.0,0.85021,0.0001,15.70983]
[1779714902723,33.24,77259.26,0.0,0.85021,0.0001,15.70983]
[1779714909479,33.24,77258.95,0.0,0.85017,0.0001,15.71231]
[1779714914514,33.24,77259.19,0.0,0.8502,0.0001,15.71081]
[1779714919549,33.24,77259.05,0.0,0.85018,0.0001,15.71199]
[1779714922569,33.24,77251.7,0.0,0.84941,0.0001,15.76404]
[1779714923485,33.24,77251.7,0.0,0.84941,0.0001,15.76404]
[1779714923620,33.24,77251.7,0.0,0.84941,0.0001,15.76404]
[1779714923577,33.24,77248.42,0.0,0.84907,0.0001,15.78726]
[1779714923720,33.24,77248.42,0.0,0.84907,0.0001,15.78726]
[1779714929619,33.24,77253.48,0.0,0.8496,0.0001,15.75141]
[1779714930460,33.24,77253.48,0.0,0.8496,0.0001,15.75141]
[1779714930472,33.24,77253.48,0.0,0.8496,0.0001,15.75141]
[1779714930504,33.24,77253.48,0.0,0.8496,0.0001,15.75141]
[1779714935661,33.24,77252.41,0.0,0.84951,0.0001,15.75518]
[1779714940096,33.24,77252.12,0.0,0.84948,0.0001,15.75732]
[1779714940148,33.24,77252.12,0.0,0.84948,0.0001,15.75732]
[1779714940223,33.24,77252.12,0.0,0.84948,0.0001,15.75732]
[1779714944069,33.24,77252.01,0.0,0.84947,0.0001,15.75825]
[1779714944120,33.24,77252.01,0.0,0.84947,0.0001,15.75825]
[1779714944221,33.24,77252.01,0.0,0.84947,0.0001,15.75825]
[1779714950547,33.24,77251.96,0.0,0.84946,0.0001,15.75881]
[1779714954836,33.24,77252.1,0.0,0.84947,0.0001,15.75802]
[1779714954971,33.24,77252.1,0.0,0.84947,0.0001,15.75802]
[1779714959020,33.24,77250.52,0.0,0.8493,0.0001,15.76935]
[1779714959072,33.24,77250.52,0.0,0.8493,0.0001,15.76935]
[1779714959222,33.24,77250.52,0.0,0.8493,0.0001,15.76935]
[1779714960837,33.24,77256.71,0.0,0.84995,0.0001,15.72569]
[1779714961847,33.24,77262.3,0.0,0.85053,0.0001,15.68628]
[1779714962746,33.24,77262.3,0.0,0.85053,0.0001,15.68628]
[1779714962785,33.24,77262.3,0.0,0.85053,0.0001,15.68628]
[1779714962970,33.24,77262.3,0.0,0.85053,0.0001,15.68628]
[1779714963060,33.24,77268.72,0.0,0.85119,0.0001,15.64108]
[1779714965874,33.25,77271.88,0.0,0.85151,0.0001,15.61909]
[1779714969902,33.25,77278.71,0.0,0.85221,0.0001,15.57096]
[1779714971176,33.25,77278.71,0.0,0.85221,0.0001,15.57096]
[1779714971768,33.25,77280.05,0.0,0.85235,0.0001,15.56145]
[1779714971773,33.25,77280.05,0.0,0.85235,0.0001,15.56145]
[1779714971970,33.25,77280.05,0.0,0.85235,0.0001,15.56145]
[1779714973930,33.25,77283.86,0.0,0.85275,0.0001,15.53425]
[1779714974937,33.24,77287.64,0.0,0.85314,0.0001,15.50739]
[1779714978716,33.24,77288.19,0.0,0.8532,0.0001,15.50309]
[1779714978725,33.24,77288.19,0.0,0.8532,0.0001,15.50309]
[1779714978970,33.24,77288.19,0.0,0.8532,0.0001,15.50309]
[1779714985012,33.24,77289.62,0.0,0.85336,0.0001,15.49214]
[1779714985835,33.24,77289.62,0.0,0.85336,0.0001,15.49214]
[1779714985878,33.24,77289.62,0.0,0.85336,0.0001,15.49214]
[1779714985971,33.24,77289.62,0.0,0.85336,0.0001,15.49214]
[1779714989040,33.24,77282.21,0.0,0.85261,0.0001,15.54399]
[1779714990612,33.24,77282.21,0.0,0.85261,0.0001,15.54399]
[1779714990658,33.24,77282.21,0.0,0.85261,0.0001,15.54399]
[1779714990722,33.24,77282.21,0.0,0.85261,0.0001,15.54399]
[1779714998104,33.24,77284.17,0.0,0.85286,0.0001,15.52458]
[1779714999679,33.24,77284.17,0.0,0.85286,0.0001,15.52458]
[1779714999723,33.24,77284.17,0.0,0.85286,0.0001,15.52458]
[1779714999729,33.24,77284.17,0.0,0.85286,0.0001,15.52458]
[1779715003450,33.24,77284.74,0.0,0.85293,0.0001,15.51993]
[1779715003471,33.24,77284.74,0.0,0.85293,0.0001,15.51993]
[1779715008714,33.24,77285.92,0.0,0.85306,0.0001,15.51083]
[1779715008723,33.24,77285.92,0.0,0.85306,0.0001,15.51083]
[1779715008766,33.24,77285.98,0.0,0.85307,0.0001,15.51026]
[1779715014292,33.23,77286.27,0.0,0.85311,0.0001,15.50752]
[1779715014470,33.23,77286.27,0.0,0.85311,0.0001,15.50752]
[1779715020259,33.23,77285.27,0.0,0.85302,0.0001,15.51362]
[1779715022967,33.23,77284.3,0.0,0.85292,0.0001,15.52033]
[1779715023019,33.23,77284.3,0.0,0.85292,0.0001,15.52033]
[1779715023222,33.23,77284.3,0.0,0.85292,0.0001,15.52033]
[1779715028315,33.23,77283.69,0.0,0.85287,0.0001,15.52357]
[1779715030141,33.23,77283.84,0.0,0.85289,0.0001,15.52236]
[1779715030220,33.23,77283.84,0.0,0.85289,0.0001,15.52236]
[1779715035364,33.23,77283.4,0.0,0.85286,0.0001,15.52455]
[1779715040400,33.23,77283.98,0.0,0.85293,0.0001,15.5197]
[1779715042608,33.23,77283.48,0.0,0.85288,0.0001,15.52308]
[1779715042660,33.23,77283.48,0.0,0.85288,0.0001,15.52308]
[1779715042722,33.23,77283.48,0.0,0.85288,0.0001,15.52308]
[1779715048385,33.22,77284.03,0.0,0.85295,0.0001,15.51829]
[1779715048437,33.22,77284.03,0.0,0.85295,0.0001,15.51829]
[1779715048470,33.22,77284.03,0.0,0.85295,0.0001,15.51829]
[1779715056512,33.22,77283.43,0.0,0.85293,0.0001,15.51722]
[1779715057557,33.22,77283.43,0.0,0.85293,0.0001,15.51722]
[1779715057721,33.22,77283.43,0.0,0.85293,0.0001,15.51722]
[1779715062272,33.22,77285.22,0.0,0.85313,0.0001,15.5039]
[1779715062328,33.22,77285.22,0.0,0.85313,0.0001,15.5039]
[1779715062472,33.22,77285.22,0.0,0.85313,0.0001,15.5039]
[1779715072624,33.22,77285.23,0.0,0.85315,0.0001,15.50258]
[1779715077659,33.22,77285.3,0.0,0.85316,0.0001,15.50149]
[1779715082694,33.21,77285.44,0.0,0.85318,0.0001,15.49992]
[1779715084709,33.21,77271.76,0.0,0.85178,0.0001,15.59639]
[1779715085715,33.21,77264.72,0.0,0.85105,0.0001,15.6463]
[1779715086721,33.22,77264.5,0.0,0.85102,0.0001,15.6481]
[1779715086850,33.22,77264.5,0.0,0.85102,0.0001,15.6481]
[1779715086902,33.22,77264.5,0.0,0.85102,0.0001,15.6481]
[1779715086972,33.22,77264.5,0.0,0.85102,0.0001,15.6481]
[1779715094780,33.22,77263.94,0.0,0.85094,0.0001,15.65339]
[1779715099819,33.22,77263.79,0.0,0.85093,0.0001,15.65436]
[1779715108761,33.22,77263.95,0.0,0.85095,0.0001,15.65292]
[1779715108811,33.22,77263.95,0.0,0.85095,0.0001,15.65292]
[1779715108970,33.22,77263.95,0.0,0.85096,0.0001,15.65246]
[1779715112338,33.22,77261.56,0.0,0.85071,0.0001,15.66907]
[1779715112384,33.22,77261.56,0.0,0.85071,0.0001,15.66907]
[1779715112474,33.22,77261.56,0.0,0.85071,0.0001,15.66907]
[1779715112571,33.22,77250.99,0.0,0.84964,0.0001,15.73987]
[1779715112909,33.22,77248.29,0.0,0.84936,0.0001,15.75894]
[1779715114923,33.22,77245.33,0.0,0.84905,0.0001,15.77978]
[1779715117944,33.22,77248.4,0.0,0.84938,0.0001,15.75794]
[1779715121242,33.22,77248.4,0.0,0.84938,0.0001,15.75794]
[1779715121260,33.22,77248.4,0.0,0.84938,0.0001,15.75794]
[1779715121470,33.22,77248.4,0.0,0.84938,0.0001,15.75794]
[1779715123986,33.21,77241.8,0.0,0.84869,0.0001,15.80449]
[1779715124967,33.21,77241.8,0.0,0.84869,0.0001,15.80449]
[1779715127248,33.21,77243.23,0.0,0.84884,0.0001,15.79425]
[1779715127300,33.21,77243.23,0.0,0.84884,0.0001,15.79425]
[1779715127473,33.21,77243.23,0.0,0.84884,0.0001,15.79425]
[1779715133838,33.21,77243.65,0.0,0.84889,0.0001,15.79088]
[1779715134422,33.21,77242.78,0.0,0.8488,0.0001,15.79697]
[1779715134459,33.21,77242.78,0.0,0.8488,0.0001,15.79697]
[1779715134471,33.21,77242.78,0.0,0.8488,0.0001,15.79697]
[1779715140496,33.21,77242.15,0.0,0.84874,0.0001,15.80101]
[1779715140724,33.21,77242.15,0.0,0.84874,0.0001,15.80101]
[1779715146140,33.21,77244.03,0.0,0.84894,0.0001,15.7874]
[1779715148396,33.21,77243.21,0.0,0.84885,0.0001,15.79317]
[1779715148448,33.21,77243.21,0.0,0.84885,0.0001,15.79317]
[1779715149229,33.21,77243.58,0.0,0.84889,0.0001,15.79053]
[1779715152549,33.21,77241.0,0.0,0.84862,0.0001,15.80872]
[1779715152600,33.21,77241.0,0.0,0.84862,0.0001,15.80872]
[1779715152721,33.21,77241.0,0.0,0.84862,0.0001,15.80872]
[1779715158225,33.21,77243.92,0.0,0.84893,0.0001,15.78781]
[1779715162253,33.21,77240.76,0.0,0.8486,0.0001,15.81011]
[1779715167288,33.21,77243.27,0.0,0.84887,0.0001,15.79222]
[1779715172323,33.21,77242.08,0.0,0.84877,0.0001,15.79654]
[1779715177358,33.21,77241.81,0.0,0.84875,0.0001,15.79839]
[1779715182393,33.21,77241.37,0.0,0.8487,0.0001,15.80149]
[1779715189442,33.21,77241.9,0.0,0.84876,0.0001,15.79769]
[1779715193473,33.21,77235.53,0.0,0.84809,0.00011,15.8427]
[1779715198507,33.21,77234.55,0.0,0.84799,0.00011,15.84925]
[1779715203542,33.21,77234.1,0.0,0.84795,0.00011,15.85202]
[1779715209015,33.21,77232.59,0.0,0.8478,0.00011,15.86235]
[1779715210601,33.21,77228.87,0.0,0.84741,0.00011,15.8884]
[1779715211607,33.21,77219.4,0.0,0.84641,0.00011,15.95529]
[1779715216642,33.21,77223.76,0.0,0.84687,0.00011,15.92429]
[1779715222684,33.21,77224.29,0.0,0.84693,0.00011,15.92058]
[1779715224698,33.21,77228.12,0.0,0.84733,0.00011,15.89351]
[1779715228726,33.21,77231.37,0.0,0.84767,0.00011,15.87074]
[1779715237790,33.21,77230.39,0.0,0.84761,0.00011,15.87305]
[1779715242826,33.21,77227.69,0.0,0.84733,0.00011,15.89157]
[1779715246854,33.2,77231.65,0.0,0.84775,0.00011,15.86317]
[1779715247861,33.2,77236.42,0.0,0.84825,0.00011,15.82947]
[1779715248868,33.2,77240.56,0.0,0.84869,0.0001,15.80007]
[1779715249875,33.2,77244.15,0.0,0.84907,0.0001,15.77461]
[1779715255917,33.2,77245.07,0.0,0.84916,0.0001,15.76819]
[1779715260952,33.2,77245.22,0.0,0.84918,0.0001,15.76722]
[1779715265994,33.2,77247.58,0.0,0.84942,0.0001,15.75063]
[1779715268014,33.2,77257.01,0.0,0.8504,0.0001,15.68399]
[1779715270025,33.21,77260.43,0.0,0.85076,0.0001,15.65999]
[1779715273046,33.21,77263.26,0.0,0.85104,0.0001,15.64061]
[1779715278546,33.21,77264.16,0.0,0.85112,0.0001,15.63498]
[1779715281102,33.21,77268.01,0.0,0.85151,0.0001,15.6085]
[1779715286137,33.21,77269.96,0.0,0.8517,0.0001,15.59581]
[1779715291824,33.21,77271.33,0.0,0.85183,0.0001,15.58694]
[1779715292023,33.21,77271.33,0.0,0.85183,0.0001,15.58694]
[1779715293186,33.21,77274.63,0.0,0.85219,0.0001,15.56027]
[1779715298221,33.22,77274.16,0.0,0.85212,0.0001,15.56494]
[1779715303256,33.22,77275.78,0.0,0.85227,0.0001,15.5549]
[1779715308291,33.22,77278.06,0.0,0.85248,0.0001,15.54036]
[1779715314333,33.23,77277.79,0.0,0.85242,0.0001,15.54425]
[1779715321382,33.23,77277.78,0.0,0.85239,0.0001,15.5466]
[1779715327423,33.24,77277.25,0.0,0.85231,0.0001,15.5523]
[1779715334473,33.24,77278.22,0.0,0.85238,0.0001,15.54775]
[1779715339509,33.24,77276.67,0.0,0.85219,0.0001,15.56036]
[1779715347564,33.25,77272.27,0.0,0.8517,0.0001,15.594]
[1779715352599,33.25,77271.71,0.0,0.85166,0.0001,15.59527]
[1779715357635,33.25,77271.23,0.0,0.85159,0.0001,15.59993]
[1779715362670,33.26,77271.7,0.0,0.85162,0.0001,15.59795]
[1779715371733,33.26,77271.56,0.0,0.85157,0.0001,15.6013]
[1779715376768,33.26,77271.47,0.0,0.85154,0.0001,15.60319]
[1779715382811,33.27,77272.96,0.0,0.85167,0.0001,15.59422]
[1779715389860,33.27,77267.94,0.0,0.85113,0.0001,15.63149]
[1779715394895,33.27,77267.19,0.0,0.85104,0.0001,15.63786]
[1779715398923,33.28,77263.41,0.0,0.85063,0.0001,15.66537]
[1779715403958,33.28,77262.99,0.0,0.85058,0.0001,15.66907]
[1779715408993,33.28,77266.62,0.0,0.85095,0.0001,15.64409]
[1779715415035,33.28,77267.06,0.0,0.85101,0.0001,15.6379]
[1779715426112,33.28,77266.84,0.0,0.85096,0.0001,15.64114]
[1779715431154,33.28,77265.65,0.0,0.85083,0.0001,15.65021]
[1779715441223,33.29,77265.47,0.0,0.85079,0.0001,15.65283]
[1779715446258,33.29,77264.58,0.0,0.85069,0.0001,15.65965]
[1779715451293,33.29,77266.77,0.0,0.85091,0.0001,15.64475]
[1779715456328,33.29,77266.31,0.0,0.85085,0.0001,15.64859]
[1779715462371,33.29,77269.1,0.0,0.85113,0.0001,15.62959]
[1779715467483,33.29,77271.45,0.0,0.85137,0.0001,15.61357]
[1779715478482,33.3,77272.18,0.0,0.85144,0.0001,15.6063]
[1779715483517,33.3,77273.6,0.0,0.85158,0.0001,15.59715]
[1779715489559,33.3,77272.99,0.0,0.8515,0.0001,15.60248]
[1779715494594,33.3,77272.73,0.0,0.85146,0.0001,15.60511]
[1779715501643,33.3,77271.67,0.0,0.85134,0.0001,15.61364]
[1779715502650,33.3,77265.9,0.0,0.85074,0.0001,15.65446]
[1779715506678,33.31,77262.51,0.0,0.85038,0.0001,15.67867]
[1779715511713,33.31,77260.97,0.0,0.85022,0.0001,15.68978]
[1779715516748,33.31,77261.01,0.0,0.85022,0.0001,15.68971]
[1779715518185,33.31,77261.01,0.0,0.85022,0.0001,15.68971]
[1779715524804,33.31,77261.36,0.0,0.85025,0.0001,15.68753]
[1779715529838,33.31,77261.79,0.0,0.8503,0.0001,15.6847]
[1779715534874,33.31,77261.94,0.0,0.85034,0.0001,15.67988]
[1779715541924,33.31,77262.42,0.0,0.85038,0.0001,15.67696]
[1779715546959,33.31,77261.37,0.0,0.85027,0.0001,15.6847]
[1779715551995,33.31,77261.82,0.0,0.85031,0.0001,15.68187]
[1779715560051,33.31,77262.94,0.0,0.85042,0.0001,15.67455]
[1779715561058,33.31,77267.78,0.0,0.85092,0.0001,15.64051]
[1779715562065,33.31,77274.27,0.0,0.85158,0.0001,15.59489]
[1779715563072,33.31,77281.79,0.0,0.85236,0.0001,15.54209]
[1779715565086,33.31,77283.04,0.0,0.85248,0.0001,15.53384]
[1779715570120,33.32,77285.85,0.0,0.85274,0.0001,15.51556]
[1779715575156,33.32,77285.92,0.0,0.85273,0.0001,15.51633]
[1779715579184,33.32,77288.89,0.0,0.85303,0.0001,15.49576]
[1779715584043,33.32,77289.12,0.0,0.85305,0.0001,15.49461]
[1779715589254,33.32,77287.89,0.0,0.85291,0.0001,15.50401]
[1779715594291,33.32,77291.75,0.0,0.85333,0.0001,15.47342]
[1779715599326,33.32,77293.31,0.0,0.85348,0.0001,15.4632]
[1779715604362,33.33,77283.59,0.0,0.85247,0.0001,15.53274]
[1779715605369,33.33,77282.72,0.0,0.85238,0.0001,15.53895]
[1779715608390,33.33,77279.58,0.0,0.85205,0.0001,15.56121]
[1779715609397,33.33,77276.34,0.0,0.85171,0.0001,15.58438]
[1779715610404,33.33,77270.21,0.0,0.85108,0.0001,15.62781]
[1779715612418,33.33,77266.88,0.0,0.85073,0.0001,15.65162]
[1779715617453,33.33,77267.0,0.0,0.85073,0.0001,15.65154]
[1779715622488,33.33,77266.47,0.0,0.85066,0.0001,15.65601]
[1779715627523,33.33,77267.12,0.0,0.85072,0.0001,15.65216]
[1779715633565,33.34,77267.17,0.0,0.85071,0.0001,15.65274]
[1779715638600,33.34,77266.7,0.0,0.85065,0.0001,15.65682]
[1779715644641,33.34,77266.9,0.0,0.85066,0.0001,15.65635]
[1779715649678,33.34,77266.54,0.0,0.85061,0.0001,15.65965]
[1779715655719,33.34,77266.35,0.0,0.85061,0.0001,15.65782]
[1779715660755,33.34,77265.87,0.0,0.85055,0.0001,15.66188]
[1779715665790,33.35,77265.95,0.0,0.85055,0.0001,15.66197]
[1779715670825,33.35,77263.52,0.0,0.85029,0.0001,15.67965]
[1779715673846,33.35,77260.7,0.0,0.84999,0.0001,15.69982]
[1779715678881,33.35,77259.18,0.0,0.84982,0.0001,15.7118]
[1779715683916,33.35,77258.82,0.0,0.84977,0.0001,15.71522]
[1779715688950,33.35,77258.29,0.0,0.84971,0.0001,15.71924]
[1779715692646,33.35,77257.91,0.0,0.84966,0.0001,15.72206]
[1779715692806,33.35,77257.91,0.0,0.84966,0.0001,15.72206]
[1779715699021,33.35,77259.98,0.0,0.84987,0.0001,15.70795]
[1779715705063,33.35,77260.15,0.0,0.84988,0.0001,15.70724]
[1779715709091,33.36,77266.15,0.0,0.85049,0.0001,15.66626]
[1779715714126,33.36,77266.24,0.0,0.8505,0.0001,15.6635]
[1779715721175,33.37,77266.53,0.0,0.85049,0.0001,15.66407]
[1779715721821,33.37,77266.53,0.0,0.85049,0.0001,15.66407]
[1779715721907,33.37,77266.53,0.0,0.85049,0.0001,15.66407]
[1779715728224,33.37,77265.66,0.0,0.85037,0.0001,15.67275]
[1779715734266,33.38,77264.96,0.0,0.85026,0.0001,15.67978]
[1779715739301,33.38,77264.83,0.0,0.85023,0.0001,15.68236]
[1779715748364,33.38,77265.61,0.0,0.85026,0.0001,15.67982]
[1779715753399,33.39,77263.65,0.0,0.85004,0.0001,15.69524]
[1779715758434,33.39,77264.12,0.0,0.85006,0.0001,15.69347]
[1779715763469,33.39,77263.65,0.0,0.84999,0.0001,15.69832]
[1779715768504,33.4,77263.41,0.0,0.84995,0.0001,15.70151]
[1779715775554,33.4,77264.01,0.0,0.85,0.0001,15.69565]
[1779715780340,33.4,77263.87,0.0,0.84998,0.0001,15.69753]
[1779715780792,33.41,77250.46,0.0,0.84857,0.0001,15.79243]
[1779715782055,33.41,77262.75,0.0,0.84985,0.0001,15.70618]
[1779715782602,33.41,77263.3,0.0,0.8499,0.0001,15.7026]
[1779715788644,33.41,77261.7,0.0,0.84971,0.0001,15.71553]
[1779715793679,33.41,77262.72,0.0,0.8498,0.0001,15.70974]
[1779715798714,33.42,77262.29,0.0,0.84973,0.0001,15.71414]
[1779715801735,33.42,77266.74,0.0,0.85019,0.0001,15.68346]
[1779715802742,33.42,77271.49,0.0,0.85068,0.0001,15.65016]
[1779715807778,33.42,77270.87,0.0,0.8506,0.0001,15.65513]
[1779715812813,33.42,77271.21,0.0,0.85063,0.0001,15.65328]
[1779715820869,33.42,77271.64,0.0,0.85066,0.0001,15.65106]
[1779715825904,33.42,77271.66,0.0,0.85066,0.0001,15.65136]
[1779715830939,33.42,77271.41,0.0,0.85063,0.0001,15.65354]
[1779715833822,33.42,77269.54,0.0,0.85046,0.0001,15.66281]
[1779715836874,33.42,77266.44,0.0,0.85014,0.0001,15.68473]
[1779715844030,33.42,77264.97,0.0,0.84998,0.0001,15.69573]
[1779715849065,33.43,77263.15,0.0,0.84977,0.0001,15.7097]
[1779715854100,33.43,77262.6,0.0,0.8497,0.0001,15.71468]
[1779715859137,33.43,77262.61,0.0,0.84968,0.0001,15.71569]
[1779715864171,33.43,77267.39,0.0,0.85016,0.0001,15.68321]
[1779715865179,33.43,77270.61,0.0,0.85049,0.0001,15.66085]
[1779715870214,33.43,77271.14,0.0,0.85055,0.0001,15.65734]
[1779715875249,33.43,77270.96,0.0,0.85052,0.0001,15.65886]
[1779715878270,33.44,77276.09,0.0,0.85104,0.0001,15.62359]
[1779715883305,33.44,77277.8,0.0,0.85121,0.0001,15.61224]
[1779715889348,33.44,77278.54,0.0,0.85127,0.0001,15.60793]
[1779715894383,33.44,77279.36,0.0,0.85137,0.0001,15.59896]
[1779715899418,33.44,77280.09,0.0,0.85144,0.0001,15.5948]
[1779715904453,33.45,77281.08,0.0,0.85152,0.0001,15.58886]
[1779715912509,33.45,77280.89,0.0,0.85148,0.0001,15.59192]
[1779715918551,33.45,77281.24,0.0,0.8515,0.0001,15.59081]
[1779715923586,33.45,77281.51,0.0,0.85152,0.0001,15.58888]
[1779715928621,33.45,77281.95,0.0,0.85156,0.0001,15.58672]
[1779715933656,33.46,77280.6,0.0,0.8514,0.0001,15.59735]
[1779715938692,33.46,77279.9,0.0,0.85131,0.0001,15.60334]
[1779715943727,33.46,77279.7,0.0,0.85128,0.0001,15.60601]
[1779715948762,33.46,77282.11,0.0,0.85151,0.0001,15.59014]
[1779715955813,33.47,77283.08,0.0,0.85161,0.0001,15.58096]
[1779715961855,33.47,77283.34,0.0,0.85162,0.0001,15.58056]
[1779715966890,33.47,77283.17,0.0,0.85159,0.0001,15.58292]
[1779715971925,33.47,77285.85,0.0,0.85185,0.0001,15.56485]
[1779715976960,33.47,77285.86,0.0,0.85184,0.0001,15.56557]
[1779715981995,33.47,77286.11,0.0,0.85186,0.0001,15.56413]
[1779715987030,33.48,77285.61,0.0,0.8518,0.0001,15.56842]
[1779715989043,33.48,77288.58,0.0,0.8521,0.0001,15.54762]
[1779715995086,33.48,77288.99,0.0,0.85214,0.0001,15.54495]
[1779716000122,33.48,77289.35,0.0,0.85218,0.0001,15.54264]
[1779716005157,33.48,77289.38,0.0,0.85218,0.0001,15.54265]
[1779716007171,33.48,77271.24,0.0,0.85031,0.0001,15.66995]
[1779716008178,33.48,77269.52,0.0,0.85013,0.0001,15.68188]
[1779716022278,33.49,77270.19,0.0,0.85017,0.0001,15.67758]
[1779716027313,33.49,77269.87,0.0,0.85012,0.0001,15.68118]
[1779716033355,33.49,77270.2,0.0,0.85013,0.0001,15.68032]
[1779716041411,33.5,77270.1,0.0,0.85009,0.0001,15.68291]
[1779716044432,33.5,77274.4,0.0,0.85053,0.0001,15.65346]
[1779716049467,33.5,77271.93,0.0,0.85027,0.0001,15.67083]
[1779716051481,33.5,77266.11,0.0,0.84967,0.0001,15.71163]
[1779716052488,33.5,77261.05,0.0,0.84914,0.0001,15.7473]
[1779716055509,33.5,77258.14,0.0,0.84883,0.0001,15.76808]
[1779716060547,33.5,77258.61,0.0,0.84887,0.0001,15.7653]
[1779716065581,33.5,77257.83,0.0,0.84879,0.0001,15.77128]
[1779716067993,33.5,77257.93,0.0,0.84879,0.0001,15.77076]
[1779716068202,33.5,77257.93,0.0,0.84879,0.0001,15.77076]
[1779716074655,33.5,77256.68,0.0,0.84869,0.0001,15.77604]
[1779716078683,33.5,77260.37,0.0,0.84906,0.0001,15.75052]
[1779716085732,33.5,77260.39,0.0,0.84905,0.0001,15.75118]
[1779716093788,33.51,77264.22,0.0,0.84944,0.0001,15.72523]
[1779716094795,33.51,77270.25,0.0,0.85007,0.0001,15.68283]
[1779716096117,33.51,77269.45,0.0,0.84998,0.0001,15.68834]
[1779716098824,33.51,77260.88,0.0,0.8491,0.0001,15.74828]
[1779716099830,33.51,77255.7,0.0,0.84856,0.0001,15.78455]
[1779716100837,33.51,77250.47,0.0,0.84802,0.0001,15.82109]
[1779716102850,33.5,77252.32,0.0,0.84822,0.0001,15.80771]
[1779716108893,33.5,77252.18,0.0,0.84822,0.0001,15.80726]
[1779716110479,33.5,77253.25,0.0,0.84834,0.0001,15.79955]
[1779716115942,33.5,77252.78,0.0,0.8483,0.0001,15.80168]
[1779716120977,33.5,77252.45,0.0,0.84828,0.0001,15.80304]
[1779716126012,33.5,77252.1,0.0,0.84825,0.0001,15.80526]
[1779716129033,33.5,77242.96,0.0,0.84729,0.0001,15.86948]
[1779716130040,33.5,77247.86,0.0,0.84781,0.0001,15.83507]
[1779716132170,33.5,77248.48,0.0,0.8479,0.0001,15.82671]
[1779716132182,33.5,77248.76,0.0,0.84793,0.0001,15.82476]
[1779716134597,33.5,77254.52,0.0,0.84853,0.0001,15.78441]
[1779716137088,33.5,77257.24,0.0,0.84881,0.0001,15.7656]
[1779716142124,33.5,77256.6,0.0,0.84873,0.0001,15.77062]
[1779716150180,33.5,77256.74,0.0,0.84874,0.0001,15.77047]
[1779716153201,33.5,77261.72,0.0,0.84925,0.0001,15.73563]
[1779716158236,33.5,77264.68,0.0,0.84957,0.0001,15.71448]
[1779716163271,33.5,77263.94,0.0,0.84949,0.0001,15.71933]
[1779716166170,33.5,77263.88,0.0,0.84949,0.0001,15.71962]
[1779716167299,33.5,77271.17,0.0,0.85025,0.0001,15.66839]
[1779716173341,33.5,77268.13,0.0,0.84993,0.0001,15.68965]
[1779716177369,33.5,77261.48,0.0,0.84924,0.0001,15.73647]
[1779716179972,33.5,77260.67,0.0,0.84916,0.0001,15.74223]
[1779716180390,33.5,77259.51,0.0,0.84903,0.0001,15.75048]
[1779716181397,33.5,77252.92,0.0,0.84835,0.0001,15.79674]
[1779716186432,33.5,77249.7,0.0,0.84801,0.0001,15.81924]
[1779716187646,33.5,77249.7,0.0,0.84801,0.0001,15.81924]
[1779716187747,33.5,77245.93,0.0,0.84762,0.0001,15.84564]
[1779716188090,33.5,77245.93,0.0,0.84762,0.0001,15.84564]
[1779716194488,33.5,77246.77,0.0,0.84774,0.0001,15.83527]
[1779716199523,33.5,77246.31,0.0,0.8477,0.0001,15.83828]
[1779716205565,33.5,77246.9,0.0,0.84776,0.0001,15.83392]
[1779716212614,33.5,77247.48,0.0,0.84783,0.0001,15.82967]
[1779716217649,33.5,77247.2,0.0,0.8478,0.0001,15.83156]
[1779716222685,33.5,77255.63,0.0,0.84868,0.0001,15.77242]
[1779716227722,33.5,77257.9,0.0,0.84891,0.0001,15.75694]
[1779716237792,33.5,77257.7,0.0,0.84887,0.0001,15.75916]
[1779716242827,33.5,77257.04,0.0,0.8488,0.0001,15.76411]
[1779716243834,33.5,77262.86,0.0,0.84941,0.0001,15.72336]
[1779716248869,33.5,77264.16,0.0,0.84953,0.0001,15.71485]
[1779716253904,33.5,77265.53,0.0,0.84969,0.0001,15.70188]
[1779716258939,33.5,77265.72,0.0,0.8497,0.0001,15.70122]
[1779716263974,33.51,77266.05,0.0,0.84973,0.0001,15.69955]
[1779716266686,33.51,77265.13,0.0,0.84963,0.0001,15.70625]
[1779716266691,33.51,77265.13,0.0,0.84963,0.0001,15.70625]
[1779716272030,33.51,77265.21,0.0,0.84963,0.0001,15.70638]
[1779716277065,33.51,77263.08,0.0,0.8494,0.0001,15.72191]
[1779716281093,33.51,77259.8,0.0,0.84905,0.0001,15.74523]
[1779716283015,33.51,77259.8,0.0,0.84905,0.0001,15.74523]
[1779716284115,33.51,77241.58,0.0,0.84715,0.0001,15.87309]
[1779716285133,33.51,77233.93,0.0,0.84635,0.00011,15.92661]
[1779716286137,33.51,77224.36,0.0,0.84534,0.00011,15.99359]
[1779716287144,33.51,77223.93,0.0,0.8453,0.00011,15.9964]
[1779716289158,33.51,77229.21,0.0,0.84586,0.00011,15.95919]
[1779716290300,33.51,77229.21,0.0,0.84586,0.00011,15.95919]
[1779716294194,33.51,77236.87,0.0,0.84667,0.00011,15.90504]
[1779716297215,33.51,77240.09,0.0,0.84701,0.0001,15.88225]
[1779716302250,33.51,77238.52,0.0,0.84685,0.0001,15.89299]
[1779716307285,33.51,77238.89,0.0,0.84689,0.0001,15.89012]
[1779716309299,33.51,77247.82,0.0,0.84783,0.0001,15.82742]
[1779716314334,33.51,77250.19,0.0,0.8481,0.0001,15.80703]
[1779716319369,33.51,77247.92,0.0,0.84786,0.0001,15.82334]
[1779716324405,33.51,77246.47,0.0,0.84771,0.0001,15.83377]
[1779716332461,33.51,77244.45,0.0,0.84749,0.0001,15.84812]
[1779716334475,33.51,77247.59,0.0,0.84782,0.0001,15.82618]
[1779716340517,33.51,77246.43,0.0,0.84769,0.0001,15.83462]
[1779716345552,33.51,77246.09,0.0,0.84765,0.0001,15.83724]
[1779716351594,33.51,77245.95,0.0,0.84764,0.0001,15.8385]
[1779716355622,33.51,77250.54,0.0,0.84811,0.0001,15.80652]
[1779716360657,33.51,77250.9,0.0,0.84814,0.0001,15.80446]
[1779716365692,33.51,77253.52,0.0,0.84841,0.0001,15.78656]
[1779716371735,33.51,77254.77,0.0,0.84856,0.0001,15.77452]
[1779716377777,33.52,77256.03,0.0,0.84868,0.0001,15.76652]
[1779716378784,33.52,77259.88,0.0,0.84908,0.0001,15.73968]
[1779716383819,33.52,77259.91,0.0,0.84907,0.0001,15.74038]
[1779716388854,33.52,77259.86,0.0,0.84905,0.0001,15.74162]
[1779716393077,33.52,77261.5,0.0,0.84921,0.0001,15.73066]
[1779716393889,33.52,77265.8,0.0,0.84965,0.0001,15.70091]
[1779716398924,33.52,77266.26,0.0,0.84968,0.0001,15.69882]
[1779716403959,33.53,77265.65,0.0,0.8496,0.0001,15.70418]
[1779716407987,33.53,77262.76,0.0,0.84929,0.0001,15.72524]
[1779716408994,33.53,77256.74,0.0,0.84866,0.0001,15.76759]
[1779716411008,33.53,77253.52,0.0,0.84833,0.0001,15.79037]
[1779716416043,33.53,77252.32,0.0,0.8482,0.0001,15.79909]
[1779716417022,33.53,77252.32,0.0,0.8482,0.0001,15.79909]
[1779716419065,33.53,77246.72,0.0,0.84761,0.0001,15.8385]
[1779716421079,33.53,77250.69,0.0,0.84802,0.0001,15.8107]
[1779716426114,33.53,77257.31,0.0,0.84871,0.0001,15.76457]
[1779716431148,33.53,77256.94,0.0,0.84869,0.0001,15.76367]
[1779716434169,33.53,77253.7,0.0,0.84835,0.0001,15.7867]
[1779716439204,33.53,77254.69,0.0,0.84845,0.0001,15.78019]
[1779716444243,33.53,77249.31,0.0,0.84788,0.0001,15.81836]
[1779716449278,33.53,77248.66,0.0,0.84781,0.0001,15.82305]
[1779716454314,33.53,77250.1,0.0,0.84796,0.0001,15.81313]
[1779716456328,33.53,77253.0,0.0,0.84826,0.0001,15.79293]
[1779716461368,33.53,77253.82,0.0,0.84834,0.0001,15.78759]
[1779716466408,33.54,77256.28,0.0,0.84859,0.0001,15.77086]
[1779716467415,33.54,77247.17,0.0,0.84764,0.0001,15.83478]
[1779716472450,33.54,77248.65,0.0,0.84779,0.0001,15.82454]
[1779716477485,33.54,77247.32,0.0,0.84765,0.0001,15.83398]
[1779716478492,33.54,77242.39,0.0,0.84713,0.0001,15.86853]
[1779716482520,33.54,77238.97,0.0,0.84678,0.0001,15.89234]
[1779716487555,33.54,77239.94,0.0,0.84688,0.0001,15.88529]
[1779716492590,33.54,77239.24,0.0,0.84684,0.0001,15.88594]
[1779716497625,33.54,77239.74,0.0,0.84689,0.0001,15.88229]
[1779716503671,33.53,77240.74,0.0,0.847,0.0001,15.87521]
[1779716508706,33.53,77241.27,0.0,0.84706,0.0001,15.87147]
[1779716513741,33.53,77240.31,0.0,0.84696,0.0001,15.87818]
[1779716516762,33.53,77243.38,0.0,0.84728,0.0001,15.85667]
[1779716519784,33.53,77246.57,0.0,0.84761,0.0001,15.83441]
[1779716524821,33.54,77250.14,0.0,0.84798,0.0001,15.80968]
[1779716529856,33.54,77251.86,0.0,0.84815,0.0001,15.79805]
[1779716534891,33.54,77254.61,0.0,0.84843,0.0001,15.77931]
[1779716539926,33.54,77255.18,0.0,0.84848,0.0001,15.77588]
[1779716543954,33.54,77250.12,0.0,0.84795,0.0001,15.81173]
[1779716548989,33.54,77251.33,0.0,0.84807,0.0001,15.80354]
[1779716554047,33.54,77251.42,0.0,0.84811,0.0001,15.79918]
[1779716560089,33.54,77250.97,0.0,0.84805,0.0001,15.80269]
[1779716565124,33.54,77251.02,0.0,0.84806,0.0001,15.80258]
[1779716570159,33.54,77252.14,0.0,0.84817,0.0001,15.79504]
[1779716575194,33.54,77253.42,0.0,0.8483,0.0001,15.78641]
[1779716581236,33.54,77252.76,0.0,0.84822,0.0001,15.79143]
[1779716586271,33.54,77253.4,0.0,0.84828,0.0001,15.78725]
[1779716594327,33.55,77252.27,0.0,0.84816,0.0001,15.79562]
[1779716599362,33.55,77250.59,0.0,0.84798,0.0001,15.80759]
[1779716604397,33.55,77248.69,0.0,0.84778,0.0001,15.82103]
[1779716610439,33.55,77248.52,0.0,0.84776,0.0001,15.82225]
[1779716615474,33.55,77249.09,0.0,0.84785,0.0001,15.81431]
[1779716621516,33.55,77249.83,0.0,0.84793,0.0001,15.80928]
[1779716631833,33.55,77249.38,0.0,0.84788,0.0001,15.81248]
[1779716638635,33.55,77249.44,0.0,0.84788,0.0001,15.81259]
[1779716643671,33.55,77250.24,0.0,0.84796,0.0001,15.80717]
[1779716649713,33.55,77249.02,0.0,0.84783,0.0001,15.81599]
[1779716651727,33.55,77245.16,0.0,0.84742,0.0001,15.8431]
[1779716652734,33.55,77241.12,0.0,0.847,0.0001,15.87139]
[1779716655755,33.55,77237.74,0.0,0.84665,0.0001,15.89493]
[1779716661797,33.55,77237.79,0.0,0.84666,0.0001,15.89416]
[1779716667839,33.55,77235.83,0.0,0.84646,0.00011,15.90753]
[1779716672873,33.55,77237.04,0.0,0.84662,0.00011,15.89473]
[1779716677909,33.55,77237.66,0.0,0.84669,0.0001,15.89017]
[1779716682944,33.55,77240.4,0.0,0.84698,0.0001,15.87082]
[1779716684958,33.55,77243.6,0.0,0.84731,0.0001,15.84841]
[1779716685965,33.55,77246.55,0.0,0.84762,0.0001,15.82778]
[1779716691000,33.55,77250.09,0.0,0.84798,0.0001,15.80333]
[1779716696035,33.55,77252.8,0.0,0.84826,0.0001,15.78483]
[1779716697042,33.55,77263.73,0.0,0.8494,0.0001,15.70841]
[1779716698049,33.55,77270.95,0.0,0.85014,0.0001,15.65784]
[1779716700065,33.55,77279.29,0.0,0.851,0.0001,15.59949]
[1779716701074,33.55,77285.21,0.0,0.85161,0.0001,15.55814]
[1779716702079,33.55,77276.88,0.0,0.85075,0.0001,15.61658]
[1779716704093,33.55,77274.95,0.0,0.85055,0.0001,15.63018]
[1779716707771,33.55,77275.85,0.0,0.85064,0.0001,15.62398]
[1779716708406,33.55,77275.85,0.0,0.85064,0.0001,15.62398]
[1779716714163,33.55,77274.62,0.0,0.85051,0.0001,15.63275]
[1779716716177,33.55,77271.14,0.0,0.85016,0.0001,15.65707]
[1779716721212,33.55,77269.63,0.0,0.85,0.0001,15.66735]
[1779716722219,33.55,77272.65,0.0,0.85032,0.0001,15.64614]
[1779716727254,33.55,77272.71,0.0,0.85033,0.0001,15.64551]
[1779716731282,33.55,77268.1,0.0,0.84988,0.0001,15.67353]
[1779716736317,33.55,77262.12,0.0,0.84927,0.0001,15.71486]
[1779716737330,33.55,77258.26,0.0,0.84887,0.0001,15.74176]
[1779716738332,33.55,77252.13,0.0,0.84823,0.0001,15.78477]
[1779716743367,33.55,77249.83,0.0,0.84799,0.0001,15.80092]
[1779716745112,33.55,77247.58,0.0,0.84775,0.0001,15.81669]
[1779716745166,33.55,77247.58,0.0,0.84775,0.0001,15.81669]
[1779716751424,33.55,77248.59,0.0,0.84786,0.0001,15.8096]
[1779716757468,33.55,77248.39,0.0,0.84784,0.0001,15.81112]
[1779716762503,33.55,77250.58,0.0,0.84806,0.0001,15.79594]
[1779716766531,33.55,77256.62,0.0,0.84869,0.0001,15.75385]
[1779716771566,33.55,77256.07,0.0,0.84865,0.0001,15.75686]
[1779716776601,33.54,77255.34,0.0,0.84858,0.0001,15.76126]
[1779716781636,33.54,77253.78,0.0,0.84843,0.0001,15.77139]
[1779716786671,33.54,77254.53,0.0,0.84852,0.0001,15.76536]
[1779716791707,33.54,77254.33,0.0,0.84854,0.0001,15.76196]
[1779716799763,33.54,77254.25,0.0,0.84855,0.0001,15.7613]
[1779716804798,33.54,77254.22,0.0,0.84856,0.0001,15.76078]
[1779716810840,33.53,77253.8,0.0,0.84852,0.0001,15.76282]
[1779716815875,33.53,77254.3,0.0,0.84859,0.0001,15.7586]
[1779716822925,33.53,77254.26,0.0,0.8486,0.0001,15.75791]
[1779716827960,33.53,77255.63,0.0,0.84875,0.0001,15.74764]
[1779716832995,33.53,77258.07,0.0,0.84901,0.0001,15.72999]
[1779716839037,33.53,77259.15,0.0,0.84913,0.0001,15.72191]
[1779716844072,33.53,77257.93,0.0,0.84901,0.0001,15.73006]
[1779716849107,33.52,77253.13,0.0,0.84852,0.0001,15.76322]
[1779716854142,33.52,77253.72,0.0,0.84862,0.0001,15.75438]
[1779716859177,33.52,77253.05,0.0,0.84856,0.0001,15.75843]
[1779716869247,33.52,77251.92,0.0,0.84846,0.0001,15.76502]
[1779716877323,33.52,77252.28,0.0,0.84851,0.0001,15.7614]
[1779716880324,33.52,77255.49,0.0,0.84885,0.0001,15.73852]
[1779716885359,33.51,77254.2,0.0,0.84873,0.0001,15.74701]
[1779716891401,33.51,77254.69,0.0,0.84879,0.0001,15.7429]
[1779716898451,33.51,77255.48,0.0,0.84888,0.0001,15.73663]
[1779716903486,33.51,77255.59,0.0,0.8489,0.0001,15.73538]
[1779716910535,33.51,77253.6,0.0,0.8487,0.0001,15.74864]
[1779716917585,33.51,77255.01,0.0,0.84889,0.0001,15.73403]
[1779716922620,33.51,77253.65,0.0,0.84875,0.0001,15.74305]
[1779716927655,33.51,77254.17,0.0,0.84881,0.0001,15.73887]
[1779716933697,33.5,77254.71,0.0,0.84888,0.0001,15.73452]
[1779716938733,33.5,77253.83,0.0,0.84879,0.0001,15.7402]
[1779716944774,33.5,77254.79,0.0,0.8489,0.0001,15.73277]
[1779716951823,33.5,77254.71,0.0,0.84891,0.0001,15.73268]
[1779716957865,33.5,77254.36,0.0,0.84888,0.0001,15.73453]
[1779716962901,33.5,77262.71,0.0,0.84975,0.0001,15.67551]
[1779716963908,33.5,77269.36,0.0,0.85044,0.0001,15.62884]
[1779716968943,33.5,77271.34,0.0,0.85066,0.0001,15.61409]
[1779716973977,33.5,77268.66,0.0,0.85042,0.0001,15.62793]
[1779716975683,33.5,77268.66,0.0,0.85042,0.0001,15.62793]
[1779716975892,33.49,77267.67,0.0,0.85032,0.0001,15.63468]
[1779716982035,33.49,77265.13,0.0,0.85008,0.0001,15.65098]
[1779716987071,33.49,77265.46,0.0,0.85012,0.0001,15.64824]
[1779716992105,33.49,77266.06,0.0,0.85019,0.0001,15.64385]
[1779716997139,33.49,77266.07,0.0,0.8502,0.0001,15.64301]
[1779717003182,33.49,77268.21,0.0,0.85044,0.0001,15.62668]
[1779717004189,33.49,77271.62,0.0,0.8508,0.0001,15.60256]
[1779717006203,33.48,77274.78,0.0,0.85113,0.0001,15.58008]
[1779717011238,33.48,77276.3,0.0,0.85129,0.0001,15.56881]
[1779717016272,33.48,77277.3,0.0,0.8514,0.0001,15.56128]
[1779717018287,33.48,77273.97,0.0,0.85106,0.0001,15.58444]
[1779717023322,33.48,77272.58,0.0,0.85093,0.0001,15.59353]
[1779717028357,33.48,77272.41,0.0,0.85092,0.0001,15.59406]
[1779717033392,33.48,77272.2,0.0,0.85094,0.0001,15.59083]
[1779717038426,33.48,77272.08,0.0,0.85094,0.0001,15.591]
[1779717046482,33.47,77272.0,0.0,0.85094,0.0001,15.59046]
[1779717051518,33.47,77270.3,0.0,0.85078,0.0001,15.60164]
[1779717054539,33.47,77266.18,0.0,0.85036,0.0001,15.63009]
[1779717060581,33.47,77266.75,0.0,0.85042,0.0001,15.62578]
[1779717065617,33.47,77266.85,0.0,0.85045,0.0001,15.62417]
[1779717066624,33.47,77251.54,0.0,0.84886,0.0001,15.73144]
[1779717067636,33.47,77250.94,0.0,0.8488,0.0001,15.73533]
[1779717073678,33.47,77251.92,0.0,0.84891,0.0001,15.72771]
[1779717078713,33.47,77251.48,0.0,0.84887,0.0001,15.73043]
[1779717079587,33.47,77251.48,0.0,0.84887,0.0001,15.73043]
[1779717080189,33.47,77250.24,0.0,0.84874,0.0001,15.73905]
[1779717085763,33.47,77248.59,0.0,0.84856,0.0001,15.7511]
[1779717090797,33.47,77247.96,0.0,0.8485,0.0001,15.75555]
[1779717095833,33.47,77248.85,0.0,0.84863,0.0001,15.74473]
[1779717096841,33.47,77237.69,0.0,0.84746,0.0001,15.82298]
[1779717098855,33.47,77239.42,0.0,0.84764,0.0001,15.811]
[1779717102883,33.47,77244.87,0.0,0.84821,0.0001,15.77295]
[1779717107918,33.47,77247.44,0.0,0.84847,0.0001,15.7556]
[1779717112953,33.47,77246.46,0.0,0.84835,0.0001,15.76316]
[1779717117988,33.47,77246.47,0.0,0.84835,0.0001,15.76372]
[1779717123025,33.47,77246.66,0.0,0.84836,0.0001,15.76289]
[1779717127062,33.47,77243.8,0.0,0.84805,0.0001,15.78354]
[1779717133104,33.47,77244.18,0.0,0.84808,0.0001,15.78149]
[1779717138139,33.48,77244.47,0.0,0.8481,0.0001,15.78002]
[1779717143174,33.48,77244.33,0.0,0.84808,0.0001,15.78158]
[1779717148769,33.48,77245.01,0.0,0.84815,0.0001,15.77729]
[1779717154251,33.48,77245.62,0.0,0.84823,0.0001,15.7699]
[1779717159286,33.48,77246.06,0.0,0.84826,0.0001,15.76753]
[1779717168349,33.48,77245.97,0.0,0.84823,0.0001,15.76945]
[1779717176404,33.49,77246.03,0.0,0.84822,0.0001,15.77019]
[1779717181440,33.49,77247.82,0.0,0.8484,0.0001,15.7584]
[1779717186475,33.49,77248.43,0.0,0.84845,0.0001,15.75494]
[1779717191510,33.49,77248.61,0.0,0.84846,0.0001,15.75451]
[1779717196545,33.49,77248.51,0.0,0.84843,0.0001,15.75604]
[1779717200573,33.49,77254.63,0.0,0.84906,0.0001,15.71382]
[1779717202918,33.5,77263.8,0.0,0.85001,0.0001,15.64996]
[1779717203594,33.5,77268.14,0.0,0.85046,0.0001,15.61956]
[1779717204601,33.5,77271.43,0.0,0.8508,0.0001,15.59655]
[1779717209636,33.49,77272.34,0.0,0.8509,0.0001,15.58964]
[1779717210643,33.49,77268.95,0.0,0.85055,0.0001,15.61331]
[1779717211863,33.49,77268.95,0.0,0.85055,0.0001,15.61331]
[1779717211964,33.49,77265.25,0.0,0.8502,0.0001,15.63509]
[1779717218699,33.49,77262.98,0.0,0.84997,0.0001,15.65052]
[1779717224744,33.49,77260.96,0.0,0.84976,0.0001,15.66461]
[1779717230786,33.49,77260.09,0.0,0.84967,0.0001,15.67058]
[1779717240856,33.49,77260.91,0.0,0.84976,0.0001,15.66452]
[1779717246558,33.49,77261.05,0.0,0.84978,0.0001,15.6635]
[1779717251937,33.49,77259.42,0.0,0.84961,0.0001,15.67453]
[1779717258986,33.49,77259.36,0.0,0.84961,0.0001,15.67461]
[1779717266035,33.49,77260.95,0.0,0.84978,0.0001,15.66311]
[1779717272077,33.49,77262.34,0.0,0.84997,0.0001,15.64857]
[1779717277755,33.49,77262.61,0.0,0.85001,0.0001,15.64601]
[1779717289196,33.48,77262.59,0.0,0.85002,0.0001,15.64505]
[1779717291210,33.48,77267.86,0.0,0.85057,0.0001,15.60787]
[1779717293224,33.48,77271.54,0.0,0.85095,0.0001,15.58195]
[1779717294231,33.48,77275.79,0.0,0.85139,0.0001,15.55202]
[1779717300128,33.48,77274.98,0.0,0.85131,0.0001,15.55743]
[1779717299266,33.48,77271.51,0.0,0.85095,0.0001,15.58169]
[1779717305308,33.48,77272.62,0.0,0.85108,0.0001,15.5733]
[1779717310343,33.48,77272.5,0.0,0.85107,0.0001,15.57356]
[1779717314371,33.48,77276.09,0.0,0.85145,0.0001,15.54791]
[1779717319406,33.48,77275.8,0.0,0.85143,0.0001,15.54955]
[1779717324441,33.48,77281.52,0.0,0.85202,0.0001,15.50915]
[1779717329476,33.48,77273.69,0.0,0.85121,0.0001,15.56409]
[1779717334510,33.48,77272.41,0.0,0.85112,0.0001,15.56865]
[1779717341561,33.48,77271.85,0.0,0.85107,0.0001,15.5719]
[1779717348609,33.47,77272.19,0.0,0.85111,0.0001,15.56872]
[1779717356666,33.47,77272.17,0.0,0.85113,0.0001,15.5678]
[1779717361701,33.47,77272.19,0.0,0.85114,0.0001,15.56703]
[1779717366736,33.47,77271.45,0.0,0.85107,0.0001,15.57165]
[1779717370764,33.47,77277.69,0.0,0.85172,0.0001,15.52744]
[1779717374792,33.47,77273.94,0.0,0.85134,0.0001,15.55358]
[1779717379827,33.47,77273.68,0.0,0.85131,0.0001,15.55503]
[1779717383855,33.47,77276.69,0.0,0.85163,0.0001,15.53366]
[1779717388891,33.47,77274.63,0.0,0.85142,0.0001,15.54796]
[1779717394932,33.47,77274.55,0.0,0.85144,0.0001,15.54417]
[1779717402988,33.46,77274.38,0.0,0.85143,0.0001,15.54487]
[1779717408025,33.46,77275.32,0.0,0.85153,0.0001,15.53798]
[1779717413060,33.46,77273.58,0.0,0.85136,0.0001,15.54991]
[1779717418095,33.46,77272.27,0.0,0.85123,0.0001,15.55876]
[1779717421116,33.46,77266.09,0.0,0.85059,0.0001,15.60187]
[1779717426151,33.46,77267.56,0.0,0.85076,0.0001,15.5908]
[1779717432193,33.46,77267.94,0.0,0.85081,0.0001,15.5873]
[1779717437228,33.46,77268.08,0.0,0.85083,0.0001,15.58561]
[1779717443270,33.46,77268.42,0.0,0.85088,0.0001,15.58237]
[1779717448307,33.45,77268.7,0.0,0.85092,0.0001,15.5797]
[1779717457370,33.45,77268.17,0.0,0.85091,0.0001,15.57804]
[1779717462405,33.45,77265.89,0.0,0.85069,0.0001,15.59332]
[1779717467440,33.45,77264.79,0.0,0.85057,0.0001,15.60132]
[1779717472475,33.45,77264.59,0.0,0.85054,0.0001,15.60297]
[1779717476088,33.45,77264.59,0.0,0.85054,0.0001,15.60297]
[1779717481537,33.45,77264.49,0.0,0.85053,0.0001,15.60407]
[1779717487580,33.45,77262.9,0.0,0.85036,0.0001,15.61542]
[1779717492615,33.45,77263.11,0.0,0.85038,0.0001,15.6141]
[1779717496643,33.45,77267.05,0.0,0.8508,0.0001,15.58567]
[1779717502686,33.45,77268.07,0.0,0.85092,0.0001,15.57763]
[1779717507720,33.45,77267.74,0.0,0.85089,0.0001,15.57924]
[1779717514772,33.45,77267.84,0.0,0.85095,0.0001,15.57352]
[1779717519807,33.44,77267.74,0.0,0.85095,0.0001,15.57356]
[1779717525849,33.44,77267.28,0.0,0.85091,0.0001,15.57598]
[1779717528051,33.44,77267.28,0.0,0.85091,0.0001,15.57598]
[1779717533905,33.44,77265.43,0.0,0.85074,0.0001,15.58789]
[1779717539946,33.44,77264.62,0.0,0.85066,0.0001,15.5929]
[1779717544982,33.44,77265.85,0.0,0.85079,0.0001,15.58447]
[1779717550018,33.44,77267.16,0.0,0.85093,0.0001,15.57462]
[1779717555053,33.44,77267.33,0.0,0.85096,0.0001,15.57282]
[1779717560089,33.44,77265.7,0.0,0.8508,0.0001,15.58366]
[1779717569151,33.43,77266.57,0.0,0.8509,0.0001,15.57638]
[1779717574185,33.43,77269.64,0.0,0.85126,0.0001,15.55024]
[1779717579221,33.43,77268.83,0.0,0.85118,0.0001,15.55552]
[1779717588284,33.43,77268.32,0.0,0.85114,0.0001,15.55831]
[1779717595334,33.43,77267.07,0.0,0.85102,0.0001,15.56655]
[1779717601376,33.43,77266.9,0.0,0.85101,0.0001,15.56731]
[1779717606411,33.43,77266.43,0.0,0.85096,0.0001,15.57029]
[1779717618495,33.43,77265.95,0.0,0.85092,0.0001,15.57284]
[1779717623530,33.43,77267.58,0.0,0.8511,0.0001,15.56116]
[1779717628565,33.43,77267.48,0.0,0.85109,0.0001,15.56163]
[1779717633600,33.42,77261.49,0.0,0.8505,0.0001,15.59937]
[1779717635614,33.42,77257.28,0.0,0.85006,0.0001,15.62918]
[1779717642718,33.43,77257.32,0.0,0.85006,0.0001,15.62922]
[1779717643054,33.43,77257.32,0.0,0.85006,0.0001,15.62922]
[1779717643444,33.43,77260.6,0.0,0.8504,0.0001,15.60641]
[1779717648705,33.43,77260.06,0.0,0.85034,0.0001,15.61065]
[1779717653740,33.43,77258.43,0.0,0.85016,0.0001,15.62256]
[1779717658775,33.43,77256.63,0.0,0.84997,0.0001,15.63559]
[1779717663810,33.43,77256.22,0.0,0.84992,0.0001,15.6388]
[1779717668845,33.43,77256.03,0.0,0.8499,0.0001,15.64044]
[1779717673880,33.43,77255.66,0.0,0.84985,0.0001,15.64335]
[1779717679922,33.43,77256.13,0.0,0.8499,0.0001,15.64042]
[1779717684958,33.43,77255.86,0.0,0.84986,0.0001,15.64265]
[1779717692009,33.43,77256.66,0.0,0.84997,0.0001,15.6335]
[1779717697043,33.43,77256.67,0.0,0.84997,0.0001,15.63383]
[1779717708120,33.44,77256.66,0.0,0.84995,0.0001,15.63479]
[1779717713155,33.44,77259.42,0.0,0.85023,0.0001,15.61583]
[1779717719196,33.44,77259.35,0.0,0.85022,0.0001,15.61694]
[1779717724232,33.44,77259.65,0.0,0.85024,0.0001,15.61532]
[1779717731280,33.44,77254.92,0.0,0.84974,0.0001,15.64919]
[1779717740344,33.44,77253.84,0.0,0.84962,0.0001,15.65707]
[1779717741351,33.44,77250.53,0.0,0.84928,0.0001,15.68036]
[1779717744372,33.44,77243.06,0.0,0.8485,0.0001,15.73281]
[1779717745379,33.44,77238.34,0.0,0.848,0.0001,15.7659]
[1779717750414,33.44,77239.98,0.0,0.84819,0.0001,15.7534]
[1779717752428,33.44,77243.85,0.0,0.84863,0.0001,15.72182]
[1779717757463,33.44,77241.99,0.0,0.84844,0.0001,15.73417]
[1779717762497,33.43,77243.59,0.0,0.84862,0.0001,15.72213]
[1779717770554,33.43,77244.13,0.0,0.8487,0.0001,15.71726]
[1779717778610,33.43,77243.9,0.0,0.84869,0.0001,15.71788]
[1779717783644,33.43,77243.61,0.0,0.84866,0.0001,15.71927]
[1779717793732,33.43,77247.38,0.0,0.84907,0.0001,15.69181]
[1779717795540,33.43,77263.65,0.0,0.85077,0.0001,15.57724]
[1779717795746,33.43,77266.99,0.0,0.85112,0.0001,15.55369]
[1779717800781,33.43,77269.61,0.0,0.85139,0.0001,15.535]
[1779717802805,33.43,77275.14,0.0,0.85197,0.0001,15.49606]
[1779717803809,33.43,77280.65,0.0,0.85254,0.0001,15.4571]
[1779717805349,33.43,77280.65,0.0,0.85254,0.0001,15.4571]
[1779717806149,33.42,77280.83,0.0,0.85256,0.0001,15.45564]
[1779717813879,33.42,77281.39,0.0,0.85264,0.0001,15.44766]
[1779717815893,33.42,77269.46,0.0,0.85141,0.0001,15.53146]
[1779717817150,33.42,77269.0,0.0,0.85137,0.0001,15.53458]
[1779717822942,33.42,77268.95,0.0,0.85137,0.0001,15.53424]
[1779717825963,33.42,77264.84,0.0,0.85095,0.0001,15.56277]
[1779717830998,33.42,77267.84,0.0,0.85127,0.0001,15.541]
[1779717837042,33.42,77267.24,0.0,0.85122,0.0001,15.54451]
[1779717842077,33.42,77267.68,0.0,0.85128,0.0001,15.54083]
[1779717847112,33.42,77268.0,0.0,0.85132,0.0001,15.53798]
[1779717852151,33.42,77287.56,0.0,0.85334,0.0001,15.39978]
[1779717853158,33.42,77292.21,0.0,0.85382,0.0001,15.36698]
[1779717855446,33.42,77291.63,0.0,0.85376,0.0001,15.37097]
[1779717862221,33.41,77287.81,0.0,0.85338,0.0001,15.39693]
[1779717867256,33.41,77288.93,0.0,0.85351,0.0001,15.38843]
[1779717872292,33.41,77290.81,0.0,0.85374,0.0001,15.37065]
[1779717873299,33.41,77293.83,0.0,0.85405,0.0001,15.34936]
[1779717876321,33.41,77296.54,0.0,0.85433,0.0001,15.33021]
[1779717878335,33.41,77303.41,0.0,0.85503,0.0001,15.28194]
[1779717881102,33.41,77304.32,0.0,0.85512,0.0001,15.27564]
[1779717881356,33.41,77314.16,0.0,0.85612,0.0001,15.20662]
[1779717882363,33.41,77316.09,0.0,0.85631,0.0001,15.19323]
[1779717884377,33.41,77319.25,0.0,0.85662,0.0001,15.17139]
[1779717885384,33.41,77324.06,0.0,0.85711,0.0001,15.13764]
[1779717887398,33.41,77329.44,0.0,0.85765,0.0001,15.10002]
[1779717889412,33.41,77332.24,0.0,0.85793,0.0001,15.08048]
[1779717890458,33.41,77332.24,0.0,0.85793,0.0001,15.08048]
[1779717890596,33.41,77332.24,0.0,0.85793,0.0001,15.08048]
[1779717890693,33.41,77334.83,0.0,0.85819,0.0001,15.06233]
[1779717892433,33.41,77339.04,0.0,0.85861,0.0001,15.03291]
[1779717894578,33.41,77340.64,0.0,0.85877,0.0001,15.02177]
[1779717894730,33.41,77353.99,0.0,0.86009,0.0001,14.92835]
[1779717895454,33.41,77355.65,0.0,0.86026,0.0001,14.91669]
[1779717896462,33.41,77363.15,0.0,0.861,0.0001,14.86418]
[1779717897482,33.41,77363.15,0.0,0.861,0.0001,14.86418]
[1779717897579,33.41,77362.02,0.0,0.86089,0.0001,14.87214]
[1779717899636,33.41,77363.75,0.0,0.86106,0.0001,14.86008]
[1779717901470,33.41,77362.15,0.0,0.8609,0.0001,14.87142]
[1779717907539,33.41,77355.04,0.0,0.86019,0.0001,14.92126]
[1779717908843,33.41,77354.94,0.0,0.86018,0.0001,14.92193]
[1779717908896,33.41,77354.94,0.0,0.86018,0.0001,14.92193]
[1779717908970,33.41,77354.94,0.0,0.86018,0.0001,14.92193]
[1779717909553,33.41,77354.72,0.0,0.86016,0.0001,14.92344]
[1779717914591,33.41,77359.1,0.0,0.8606,0.0001,14.89256]
[1779717916874,33.41,77360.48,0.0,0.86074,0.0001,14.88293]
[1779717916925,33.41,77360.48,0.0,0.86074,0.0001,14.88293]
[1779717916972,33.41,77360.48,0.0,0.86074,0.0001,14.88293]
[1779717917609,33.41,77360.51,0.0,0.86074,0.0001,14.88273]
[1779717922644,33.41,77361.34,0.0,0.86082,0.0001,14.87698]
[1779717929693,33.41,77361.37,0.0,0.86082,0.0001,14.87685]
[1779717931800,33.41,77361.53,0.0,0.86084,0.0001,14.87574]
[1779717931823,33.41,77361.46,0.0,0.86086,0.0001,14.87222]
[1779717931971,33.41,77361.46,0.0,0.86086,0.0001,14.87222]
[1779717937749,33.41,77361.27,0.0,0.86084,0.0001,14.8736]
[1779717944799,33.41,77368.46,0.0,0.86155,0.0001,14.82337]
[1779717945806,33.41,77376.11,0.0,0.8623,0.0001,14.76988]
[1779717946813,33.41,77382.16,0.0,0.8629,0.0001,14.72739]
[1779717947822,33.41,77387.43,0.0,0.86342,0.0001,14.69023]
[1779717949836,33.41,77394.78,0.0,0.86414,0.0001,14.63842]
[1779717950844,33.41,77403.18,0.0,0.86495,0.0001,14.5796]
[1779717951851,33.41,77413.67,0.0,0.86597,0.0001,14.50628]
[1779717952389,33.41,77413.67,0.0,0.86597,0.0001,14.50628]
[1779717953865,33.41,77417.53,0.0,0.86634,0.0001,14.47939]
[1779717954927,33.41,77417.53,0.0,0.86634,0.0001,14.47939]
[1779717958574,33.41,77419.3,0.0,0.86651,0.0001,14.46737]
[1779717958682,33.41,77419.3,0.0,0.86651,0.0001,14.46737]
[1779717959090,33.41,77420.65,0.0,0.86663,0.0001,14.45807]
[1779717959907,33.41,77414.52,0.0,0.86604,0.0001,14.50103]
[1779717961929,33.41,77422.56,0.0,0.86681,0.0001,14.4451]
[1779717962929,33.41,77416.81,0.0,0.86626,0.0001,14.48518]
[1779717966268,33.41,77412.28,0.0,0.86582,0.0001,14.51707]
[1779717969978,33.41,77428.33,0.0,0.86736,0.0001,14.40531]
[1779717970985,33.41,77428.04,0.0,0.86733,0.0001,14.40751]
[1779717973505,33.41,77427.18,0.0,0.86725,0.0001,14.41367]
[1779717973557,33.41,77427.18,0.0,0.86725,0.0001,14.41367]
[1779717973722,33.41,77427.18,0.0,0.86725,0.0001,14.41367]
[1779717973822,33.41,77427.86,0.0,0.86731,0.0001,14.4091]
[1779717975031,33.41,77435.48,0.0,0.86803,0.0001,14.35637]
[1779717976032,33.41,77448.17,0.0,0.86924,9e-05,14.26783]
[1779717977034,33.41,77436.19,0.0,0.8681,0.0001,14.35132]
[1779717978041,33.42,77430.47,0.0,0.86755,0.0001,14.39129]
[1779717982069,33.42,77439.16,0.0,0.86837,0.0001,14.33138]
[1779717983077,33.42,77445.17,0.0,0.86894,9e-05,14.28958]
[1779717985488,33.42,77446.67,0.0,0.86909,9e-05,14.27891]
[1779717985524,33.42,77446.67,0.0,0.86909,9e-05,14.27891]
[1779717985721,33.42,77446.67,0.0,0.86909,9e-05,14.27891]
[1779717985801,33.42,77444.94,0.0,0.86892,9e-05,14.29091]
[1779717988111,33.42,77439.39,0.0,0.8684,0.0001,14.32936]
[1779717991132,33.42,77425.9,0.0,0.86714,0.0001,14.41925]
[1779717992139,33.42,77429.18,0.0,0.86746,0.0001,14.3965]
[1779717993145,33.42,77435.27,0.0,0.86804,0.0001,14.35417]
[1779717994787,33.42,77435.27,0.0,0.86804,0.0001,14.35417]
[1779717994839,33.42,77435.27,0.0,0.86804,0.0001,14.35417]
[1779717994888,33.42,77436.15,0.0,0.86812,0.0001,14.34797]
[1779717994971,33.42,77436.15,0.0,0.86812,0.0001,14.34797]
[1779717999188,33.42,77425.44,0.0,0.8671,0.0001,14.42238]
[1779718000763,33.42,77425.44,0.0,0.8671,0.0001,14.42238]
[1779718000811,33.42,77425.44,0.0,0.8671,0.0001,14.42238]
[1779718000814,33.42,77422.3,0.0,0.8668,0.0001,14.44436]
[1779718000975,33.42,77422.3,0.0,0.8668,0.0001,14.44436]
[1779718003217,33.42,77417.07,0.0,0.86629,0.0001,14.481]
[1779718006238,33.42,77394.31,0.0,0.86409,0.0001,14.6398]
[1779718007245,33.42,77391.82,0.0,0.86385,0.0001,14.65697]
[1779718008253,33.41,77385.42,0.0,0.86323,0.0001,14.70145]
[1779718012870,33.41,77383.04,0.0,0.86301,0.0001,14.71715]
[1779718012889,33.41,77383.04,0.0,0.86301,0.0001,14.71715]
[1779718012906,33.41,77382.59,0.0,0.86297,0.0001,14.71998]
[1779718012979,33.41,77382.59,0.0,0.86297,0.0001,14.71998]
[1779718015302,33.41,77377.32,0.0,0.86246,0.0001,14.75667]
[1779718016309,33.41,77371.98,0.0,0.86194,0.0001,14.79393]
[1779718021344,33.41,77371.36,0.0,0.86188,0.0001,14.79754]
[1779718022314,33.41,77371.36,0.0,0.86188,0.0001,14.79754]
[1779718022360,33.41,77371.36,0.0,0.86188,0.0001,14.79754]
[1779718022475,33.41,77371.36,0.0,0.86188,0.0001,14.79754]
[1779718022573,33.41,77371.52,0.0,0.8619,0.0001,14.79627]
[1779718023358,33.41,77378.98,0.0,0.86264,0.0001,14.74396]
[1779718027677,33.41,77376.99,0.0,0.86244,0.0001,14.75769]
[1779718027720,33.41,77376.99,0.0,0.86244,0.0001,14.75769]
[1779718027728,33.41,77376.99,0.0,0.86244,0.0001,14.75769]
[1779718027907,33.41,77378.27,0.0,0.86257,0.0001,14.74838]
[1779718028311,33.41,77378.27,0.0,0.86257,0.0001,14.74838]
[1779718028473,33.41,77378.27,0.0,0.86257,0.0001,14.74838]
[1779718028477,33.41,77377.65,0.0,0.86252,0.0001,14.75236]
[1779718034436,33.4,77376.22,0.0,0.86241,0.0001,14.7602]
[1779718039470,33.4,77375.63,0.0,0.86238,0.0001,14.76246]
[1779718044506,33.4,77374.55,0.0,0.86229,0.0001,14.7682]
[1779718045844,33.4,77374.55,0.0,0.86229,0.0001,14.7682]
[1779718045897,33.4,77374.55,0.0,0.86229,0.0001,14.7682]
[1779718045888,33.4,77374.63,0.0,0.86231,0.0001,14.76728]
[1779718045975,33.4,77374.63,0.0,0.86231,0.0001,14.76728]
[1779718046768,33.4,77374.63,0.0,0.86231,0.0001,14.76692]
[1779718053656,33.39,77374.78,0.0,0.86234,0.0001,14.76515]
[1779718060621,33.39,77391.04,0.0,0.86401,0.0001,14.64312]
[1779718061095,33.39,77391.04,0.0,0.86401,0.0001,14.64312]
[1779718061140,33.39,77391.04,0.0,0.86401,0.0001,14.64312]
[1779718061224,33.39,77391.04,0.0,0.86401,0.0001,14.64312]
[1779718061628,33.39,77390.06,0.0,0.86392,0.0001,14.64976]
[1779718066663,33.38,77390.57,0.0,0.86399,0.0001,14.64511]
[1779718068699,33.38,77391.78,0.0,0.86411,0.0001,14.63646]
[1779718068728,33.38,77391.78,0.0,0.86411,0.0001,14.63646]
[1779718068748,33.38,77391.78,0.0,0.86411,0.0001,14.63646]
[1779718068796,33.38,77391.11,0.0,0.86404,0.0001,14.64096]
[1779718069722,33.38,77391.11,0.0,0.86404,0.0001,14.64096]
[1779718069972,33.38,77391.11,0.0,0.86404,0.0001,14.64096]
[1779718069821,33.38,77391.9,0.0,0.86412,0.0001,14.63524]
[1779718075726,33.38,77394.05,0.0,0.86435,0.0001,14.61915]
[1779718076228,33.38,77394.05,0.0,0.86435,0.0001,14.61915]
[1779718076236,33.38,77394.05,0.0,0.86435,0.0001,14.61915]
[1779718076474,33.38,77394.05,0.0,0.86435,0.0001,14.61915]
[1779718076542,33.38,77394.05,0.0,0.86435,0.0001,14.61901]
[1779718079754,33.38,77398.39,0.0,0.86478,0.0001,14.5881]
[1779718081768,33.38,77393.52,0.0,0.86431,0.0001,14.62153]
[1779718082377,33.38,77393.52,0.0,0.86431,0.0001,14.62153]
[1779718082473,33.38,77393.52,0.0,0.86431,0.0001,14.62153]
[1779718082532,33.38,77393.52,0.0,0.86431,0.0001,14.62153]
[1779718082775,33.38,77389.08,0.0,0.86389,0.0001,14.65223]
[1779718083609,33.38,77389.08,0.0,0.86389,0.0001,14.65223]
[1779718083721,33.38,77389.08,0.0,0.86389,0.0001,14.65223]
[1779718083782,33.38,77388.99,0.0,0.86388,0.0001,14.65247]
[1779718086855,33.37,77388.38,0.0,0.86383,0.0001,14.65618]
[1779718086907,33.37,77388.38,0.0,0.86383,0.0001,14.65618]
[1779718086974,33.37,77388.38,0.0,0.86383,0.0001,14.65618]
[1779718086923,33.37,77390.83,0.0,0.86407,0.0001,14.63887]
[1779718092367,33.37,77391.11,0.0,0.86411,0.0001,14.6362]
[1779718094086,33.37,77391.43,0.0,0.86414,0.0001,14.6337]
[1779718094103,33.37,77391.43,0.0,0.86414,0.0001,14.6337]
[1779718094223,33.37,77391.43,0.0,0.86414,0.0001,14.6337]
[1779718094858,33.37,77391.12,0.0,0.86411,0.0001,14.63574]
[1779718099110,33.37,77392.47,0.0,0.86425,0.0001,14.62578]
[1779718099135,33.37,77392.47,0.0,0.86425,0.0001,14.62578]
[1779718099222,33.37,77392.47,0.0,0.86425,0.0001,14.62578]
[1779718099894,33.37,77393.1,0.0,0.86432,0.0001,14.62122]
[1779718103564,33.37,77394.67,0.0,0.86447,0.0001,14.60994]
[1779718103580,33.37,77394.67,0.0,0.86447,0.0001,14.60994]
[1779718103727,33.37,77394.67,0.0,0.86447,0.0001,14.60994]
[1779718103922,33.37,77400.51,0.0,0.86504,0.0001,14.56903]
[1779718104929,33.37,77404.53,0.0,0.86543,0.0001,14.54065]
[1779718106943,33.37,77407.41,0.0,0.86572,0.0001,14.52009]
[1779718108957,33.37,77411.55,0.0,0.86612,0.0001,14.49083]
[1779718109787,33.37,77411.55,0.0,0.86612,0.0001,14.49083]
[1779718109835,33.37,77411.55,0.0,0.86612,0.0001,14.49083]
[1779718109975,33.37,77411.55,0.0,0.86612,0.0001,14.49083]
[1779718109964,33.37,77411.13,0.0,0.86608,0.0001,14.49359]
[1779718110971,33.37,77410.99,0.0,0.86607,0.0001,14.49443]
[1779718116011,33.37,77409.14,0.0,0.86593,0.0001,14.50264]
[1779718117939,33.37,77408.39,0.0,0.86586,0.0001,14.50772]
[1779718117972,33.37,77408.39,0.0,0.86586,0.0001,14.50772]
[1779718118023,33.37,77410.69,0.0,0.86609,0.0001,14.49149]
[1779718119999,33.37,77410.87,0.0,0.86611,0.0001,14.49007]
[1779718120037,33.37,77415.75,0.0,0.86658,0.0001,14.45585]
[1779718121222,33.36,77416.37,0.0,0.86664,0.0001,14.45127]
[1779718122053,33.36,77416.87,0.0,0.86669,0.0001,14.44768]
[1779718124446,33.36,77416.89,0.0,0.86669,0.0001,14.44745]
[1779718124472,33.36,77416.89,0.0,0.86669,0.0001,14.44745]
[1779718124570,33.36,77418.09,0.0,0.86681,0.0001,14.43897]
[1779718127363,33.36,77419.1,0.0,0.86691,0.0001,14.43176]
[1779718131219,33.36,77420.83,0.0,0.86708,0.0001,14.41942]
[1779718131321,33.36,77421.04,0.0,0.8671,0.0001,14.41788]
[1779718135922,33.36,77420.81,0.0,0.86708,0.0001,14.4193]
[1779718135935,33.36,77420.81,0.0,0.86708,0.0001,14.4193]
[1779718135969,33.36,77420.81,0.0,0.86708,0.0001,14.4193]
[1779718136023,33.36,77420.85,0.0,0.86709,0.0001,14.41895]
[1779718140970,33.36,77419.98,0.0,0.86701,0.0001,14.4247]
[1779718140978,33.36,77419.98,0.0,0.86701,0.0001,14.4247]
[1779718141069,33.36,77418.51,0.0,0.86687,0.0001,14.43487]
[1779718141223,33.36,77418.51,0.0,0.86687,0.0001,14.43487]
[1779718141245,33.36,77416.45,0.0,0.86667,0.0001,14.44915]
[1779718144204,33.36,77413.35,0.0,0.86638,0.0001,14.47038]
[1779718145138,33.36,77413.35,0.0,0.86638,0.0001,14.47038]
[1779718145313,33.36,77413.35,0.0,0.86638,0.0001,14.47038]
[1779718145372,33.36,77404.93,0.0,0.86557,0.0001,14.52904]
[1779718146376,33.36,77404.93,0.0,0.86557,0.0001,14.52904]
[1779718147378,33.36,77402.25,0.0,0.86531,0.0001,14.54753]
[1779718147428,33.36,77396.91,0.0,0.86479,0.0001,14.58482]
[1779718153269,33.36,77394.56,0.0,0.86459,0.0001,14.59946]
[1779718158304,33.36,77394.63,0.0,0.8646,0.0001,14.5984]
[1779718160318,33.36,77400.28,0.0,0.86516,0.0001,14.55868]
[1779718163339,33.35,77397.04,0.0,0.86484,0.0001,14.58116]
[1779718169381,33.35,77396.97,0.0,0.86484,0.0001,14.58114]
[1779718174416,33.35,77396.52,0.0,0.86484,0.0001,14.57982]
[1779718179451,33.35,77396.27,0.0,0.86482,0.0001,14.5811]
[1779718182472,33.35,77392.05,0.0,0.86441,0.0001,14.61057]
[1779718185493,33.35,77399.8,0.0,0.86516,0.0001,14.55673]
[1779718186500,33.35,77415.15,0.0,0.86664,0.0001,14.4492]
[1779718187507,33.35,77417.63,0.0,0.86688,0.0001,14.43175]
[1779718192542,33.35,77419.8,0.0,0.8671,0.0001,14.41613]
[1779718193549,33.35,77413.56,0.0,0.8665,0.0001,14.45961]
[1779718194556,33.35,77407.39,0.0,0.86591,0.0001,14.50257]
[1779718199593,33.35,77399.86,0.0,0.86519,0.0001,14.55414]
[1779718200600,33.35,77394.17,0.0,0.86464,0.0001,14.59387]
[1779718205635,33.35,77396.8,0.0,0.8649,0.0001,14.57502]
[1779718210672,33.35,77398.88,0.0,0.86511,0.0001,14.56003]
[1779718213693,33.35,77401.68,0.0,0.86538,0.0001,14.54031]
[1779718215707,33.35,77407.51,0.0,0.86595,0.0001,14.49908]
[1779718216714,33.34,77414.55,0.0,0.86663,0.0001,14.4497]
[1779718221749,33.34,77414.65,0.0,0.86665,0.0001,14.4484]
[1779718223763,33.34,77411.31,0.0,0.86633,0.0001,14.47149]
[1779718228801,33.34,77410.82,0.0,0.8663,0.0001,14.47413]
[1779718230814,33.34,77414.31,0.0,0.86664,0.0001,14.44944]
[1779718235850,33.34,77414.74,0.0,0.86672,0.0001,14.4418]
[1779718240885,33.34,77415.85,0.0,0.86683,0.0001,14.43346]
[1779718245920,33.34,77417.64,0.0,0.86701,0.0001,14.42043]
[1779718247934,33.34,77429.85,0.0,0.86818,0.0001,14.33504]
[1779718248941,33.34,77431.68,0.0,0.86835,0.0001,14.3223]
[1779718253978,33.34,77432.77,0.0,0.86846,0.0001,14.31494]
[1779718259013,33.34,77432.44,0.0,0.86842,0.0001,14.31753]
[1779718261030,33.34,77429.51,0.0,0.86814,0.0001,14.33806]
[1779718266066,33.34,77426.45,0.0,0.86785,0.0001,14.35948]
[1779718271101,33.34,77423.74,0.0,0.86759,0.0001,14.37831]
[1779718276139,33.34,77422.81,0.0,0.8675,0.0001,14.38462]
[1779718281174,33.34,77422.31,0.0,0.86746,0.0001,14.38787]
[1779718283189,33.34,77418.18,0.0,0.86706,0.0001,14.4166]
[1779718288224,33.34,77419.25,0.0,0.86717,0.0001,14.40867]
[1779718295273,33.34,77417.75,0.0,0.86707,0.0001,14.41436]
[1779718300308,33.33,77415.86,0.0,0.86689,0.0001,14.42695]
[1779718305345,33.33,77415.07,0.0,0.86683,0.0001,14.43178]
[1779718308366,33.33,77411.67,0.0,0.8665,0.0001,14.45508]
[1779718312972,33.33,77407.41,0.0,0.8661,0.0001,14.48409]
[1779718316422,33.33,77403.17,0.0,0.86571,0.0001,14.5128]
[1779718321457,33.33,77403.3,0.0,0.86574,0.0001,14.51056]
[1779718323472,33.33,77411.06,0.0,0.86649,0.0001,14.45579]
[1779718326492,33.32,77412.3,0.0,0.86662,0.0001,14.44661]
[1779718331527,33.32,77413.46,0.0,0.86674,0.0001,14.43771]
[1779718336562,33.32,77414.61,0.0,0.86686,0.0001,14.42896]
[1779718341597,33.32,77412.03,0.0,0.86662,0.0001,14.44627]
[1779718346632,33.32,77412.28,0.0,0.86666,0.0001,14.44374]
[1779718351667,33.32,77412.13,0.0,0.86668,0.0001,14.44001]
[1779718356702,33.32,77412.41,0.0,0.86672,0.0001,14.43734]
[1779718361737,33.31,77412.37,0.0,0.86673,0.0001,14.43694]
[1779718366772,33.31,77412.16,0.0,0.86671,0.0001,14.43774]
[1779718371807,33.31,77412.18,0.0,0.86673,0.0001,14.43693]
[1779718376842,33.31,77412.31,0.0,0.86675,0.0001,14.43537]
[1779718381878,33.31,77410.32,0.0,0.86656,0.0001,14.44863]
[1779718386913,33.31,77410.84,0.0,0.86662,0.0001,14.44426]
[1779718391948,33.31,77413.9,0.0,0.86693,0.0001,14.42218]
[1779718393962,33.31,77408.23,0.0,0.86638,0.0001,14.46159]
[1779718394969,33.31,77404.5,0.0,0.86602,0.0001,14.48774]
[1779718400010,33.31,77402.91,0.0,0.86587,0.0001,14.49888]
[1779718405041,33.31,77402.4,0.0,0.86582,0.0001,14.5022]
[1779718410077,33.3,77397.73,0.0,0.86539,0.0001,14.53377]
[1779718415113,33.3,77399.07,0.0,0.86556,0.0001,14.51906]
[1779718416121,33.3,77404.5,0.0,0.86609,0.0001,14.48082]
[1779718425185,33.3,77404.74,0.0,0.86614,0.0001,14.47746]
[1779718431227,33.3,77404.39,0.0,0.86612,0.0001,14.47882]
[1779718436261,33.29,77399.62,0.0,0.86567,0.0001,14.51129]
[1779718442354,33.29,77400.4,0.0,0.86576,0.0001,14.50496]
[1779718447339,33.29,77406.87,0.0,0.8664,0.0001,14.45816]
[1779718448346,33.29,77410.47,0.0,0.86675,0.0001,14.43276]
[1779718450360,33.29,77410.58,0.0,0.86677,0.0001,14.43173]
[1779718455395,33.29,77411.28,0.0,0.86684,0.0001,14.42628]
[1779718460430,33.29,77414.44,0.0,0.86715,0.0001,14.40357]
[1779718465465,33.29,77414.64,0.0,0.86718,0.0001,14.40178]
[1779718470500,33.28,77412.49,0.0,0.86698,0.0001,14.41644]
[1779718473521,33.28,77407.41,0.0,0.86652,0.0001,14.44767]
[1779718479563,33.28,77406.4,0.0,0.86643,0.0001,14.45384]
[1779718484598,33.28,77403.77,0.0,0.86619,0.0001,14.47139]
[1779718491647,33.28,77403.02,0.0,0.86614,0.0001,14.47538]
[1779718498696,33.28,77403.31,0.0,0.86618,0.0001,14.47206]
[1779718501717,33.27,77412.38,0.0,0.86706,0.0001,14.40805]
[1779718506752,33.27,77413.67,0.0,0.86719,0.0001,14.39862]
[1779718511787,33.27,77415.56,0.0,0.86738,0.0001,14.38504]
[1779718517829,33.27,77415.77,0.0,0.86741,0.0001,14.3832]
[1779718522864,33.27,77419.15,0.0,0.86773,0.0001,14.35934]
[1779718527899,33.27,77421.69,0.0,0.86798,0.0001,14.34146]
[1779718532934,33.27,77423.06,0.0,0.86814,0.0001,14.32788]
[1779718535955,33.27,77420.1,0.0,0.86785,0.0001,14.3486]
[1779718541997,33.27,77419.95,0.0,0.86784,0.0001,14.3496]
[1779718546026,33.27,77414.4,0.0,0.86731,0.0001,14.3884]
[1779718551061,33.27,77412.1,0.0,0.86709,0.0001,14.40413]
[1779718556096,33.27,77410.2,0.0,0.86691,0.0001,14.417]
[1779718561131,33.27,77412.62,0.0,0.86715,0.0001,14.39963]
[1779718566171,33.27,77411.92,0.0,0.86709,0.0001,14.40415]
[1779718570200,33.27,77407.2,0.0,0.86664,0.0001,14.43688]
[1779718575235,33.27,77408.49,0.0,0.86677,0.0001,14.42726]
[1779718580270,33.27,77408.29,0.0,0.86676,0.0001,14.42813]
[1779718585305,33.26,77408.34,0.0,0.86677,0.0001,14.42729]
[1779718592355,33.26,77409.35,0.0,0.86691,0.0001,14.41555]
[1779718595377,33.26,77406.07,0.0,0.86659,0.0001,14.43831]
[1779718602428,33.26,77405.25,0.0,0.86652,0.0001,14.4433]
[1779718603435,33.26,77410.58,0.0,0.86704,0.0001,14.40587]
[1779718605832,33.26,77409.92,0.0,0.86698,0.0001,14.41032]
[1779718606456,33.26,77410.71,0.0,0.86706,0.0001,14.40473]
[1779718608477,33.26,77414.92,0.0,0.86746,0.0001,14.37515]
[1779718612505,33.26,77423.64,0.0,0.8683,0.0001,14.31406]
[1779718617540,33.26,77423.64,0.0,0.86832,0.0001,14.31285]
[1779718622575,33.26,77420.99,0.0,0.86807,0.0001,14.33055]
[1779718627610,33.26,77421.3,0.0,0.8681,0.0001,14.32869]
[1779718630631,33.26,77423.93,0.0,0.86835,0.0001,14.31039]
[1779718635666,33.26,77427.11,0.0,0.86865,0.0001,14.28857]
[1779718637680,33.26,77441.93,0.0,0.87006,9e-05,14.18496]
[1779718638687,33.26,77442.52,0.0,0.87012,9e-05,14.1808]
[1779718643722,33.26,77442.16,0.0,0.87008,9e-05,14.18343]
[1779718646743,33.26,77439.54,0.0,0.86983,9e-05,14.20177]
[1779718651778,33.26,77439.9,0.0,0.86989,9e-05,14.19522]
[1779718656813,33.26,77444.54,0.0,0.87032,9e-05,14.16362]
[1779718661848,33.26,77444.12,0.0,0.87027,9e-05,14.16757]
[1779718662855,33.26,77441.35,0.0,0.87001,9e-05,14.1871]
[1779718663862,33.26,77444.83,0.0,0.87033,9e-05,14.16298]
[1779718668897,33.26,77445.26,0.0,0.87036,9e-05,14.16104]
[1779718673719,33.27,77442.85,0.0,0.87012,9e-05,14.17864]
[1779718673821,33.27,77442.85,0.0,0.87012,9e-05,14.17883]
[1779718674939,33.27,77447.49,0.0,0.87056,9e-05,14.14664]
[1779718679974,33.27,77447.9,0.0,0.87058,9e-05,14.14495]
[1779718682995,33.27,77444.84,0.0,0.87028,9e-05,14.16698]
[1779718687024,33.27,77449.63,0.0,0.87072,9e-05,14.13439]
[1779718691052,33.27,77453.69,0.0,0.87109,9e-05,14.10713]
[1779718693066,33.27,77460.23,0.0,0.87171,9e-05,14.06167]
[1779718694073,33.27,77467.31,0.0,0.87237,9e-05,14.01249]
[1779718695080,33.27,77470.63,0.0,0.87268,9e-05,13.98934]
[1779718696204,33.27,77470.63,0.0,0.87268,9e-05,13.98934]
[1779718696302,33.27,77470.63,0.0,0.87268,9e-05,13.98934]
[1779718696568,33.27,77470.63,0.0,0.87268,9e-05,13.98934]
[1779718696354,33.27,77475.66,0.0,0.87315,9e-05,13.95434]
[1779718696739,33.27,77475.66,0.0,0.87315,9e-05,13.95434]
[1779718700168,33.27,77478.72,0.0,0.87343,9e-05,13.93324]
[1779718705162,33.28,77492.76,0.0,0.87472,9e-05,13.83626]
[1779718707175,33.28,77494.56,0.0,0.87488,9e-05,13.82418]
[1779718707699,33.28,77494.56,0.0,0.87488,9e-05,13.82418]
[1779718707729,33.28,77494.56,0.0,0.87488,9e-05,13.82418]
[1779718707774,33.28,77494.56,0.0,0.87488,9e-05,13.82418]
[1779718707833,33.28,77494.56,0.0,0.87488,9e-05,13.82418]
[1779718707872,33.28,77494.56,0.0,0.87488,9e-05,13.82418]
[1779718707972,33.28,77494.56,0.0,0.87488,9e-05,13.82418]
[1779718708183,33.28,77494.19,0.0,0.87485,9e-05,13.82697]
[1779718713012,33.28,77495.15,0.0,0.87495,9e-05,13.81714]
[1779718713059,33.28,77495.15,0.0,0.87495,9e-05,13.81714]
[1779718713219,33.28,77495.15,0.0,0.87495,9e-05,13.81714]
[1779718718123,33.28,77496.22,0.0,0.87504,9e-05,13.81066]
[1779718718220,33.28,77496.22,0.0,0.87504,9e-05,13.81066]
[1779718719100,33.28,77496.22,0.0,0.87504,9e-05,13.81086]
[1779718719308,33.28,77507.92,0.0,0.87611,9e-05,13.72995]
[1779718720321,33.28,77505.14,0.0,0.87586,9e-05,13.74921]
[1779718721349,33.28,77476.55,0.0,0.87321,9e-05,13.94762]
[1779718722567,33.28,77476.55,0.0,0.87321,9e-05,13.94762]
[1779718722572,33.28,77464.33,0.0,0.87207,9e-05,14.03273]
[1779718723361,33.28,77463.93,0.0,0.87203,9e-05,14.0355]
[1779718727390,33.28,77456.67,0.0,0.87135,9e-05,14.08624]
[1779718728792,33.28,77457.92,0.0,0.87147,9e-05,14.07773]
[1779718728843,33.28,77457.92,0.0,0.87147,9e-05,14.07773]
[1779718728974,33.28,77457.92,0.0,0.87147,9e-05,14.07773]
[1779718733534,33.28,77453.92,0.0,0.87108,9e-05,14.10635]
[1779718733545,33.28,77453.92,0.0,0.87108,9e-05,14.10635]
[1779718733636,33.28,77454.69,0.0,0.87115,9e-05,14.10084]
[1779718733719,33.28,77454.69,0.0,0.87115,9e-05,14.10084]
[1779718737459,33.28,77461.02,0.0,0.87175,9e-05,14.05634]
[1779718742494,33.28,77464.31,0.0,0.87207,9e-05,14.0331]
[1779718743501,33.28,77472.23,0.0,0.87281,9e-05,13.97795]
[1779718745514,33.28,77471.5,0.0,0.87274,9e-05,13.98306]
[1779718745559,33.28,77471.5,0.0,0.87274,9e-05,13.98306]
[1779718745669,33.28,77471.5,0.0,0.87274,9e-05,13.98306]
[1779718745721,33.28,77471.05,0.0,0.8727,9e-05,13.98622]
[1779718745969,33.28,77471.05,0.0,0.8727,9e-05,13.98622]
[1779718746522,33.28,77472.87,0.0,0.87287,9e-05,13.97358]
[1779718749764,33.28,77473.49,0.0,0.87292,9e-05,13.96936]
[1779718749810,33.28,77473.49,0.0,0.87292,9e-05,13.96936]
[1779718749969,33.28,77473.49,0.0,0.87292,9e-05,13.96936]
[1779718751417,33.28,77473.55,0.0,0.87293,9e-05,13.96898]
[1779718751476,33.28,77473.55,0.0,0.87293,9e-05,13.96898]
[1779718751534,33.28,77473.55,0.0,0.87293,9e-05,13.96898]
[1779718751591,33.28,77473.55,0.0,0.87293,9e-05,13.96898]
[1779718751679,33.28,77476.37,0.0,0.87319,9e-05,13.94941]
[1779718754578,33.28,77471.07,0.0,0.87269,9e-05,13.98644]
[1779718754850,33.28,77471.07,0.0,0.87269,9e-05,13.98644]
[1779718754969,33.28,77471.07,0.0,0.87269,9e-05,13.98644]
[1779718755063,33.28,77471.07,0.0,0.87269,9e-05,13.98644]
[1779718755221,33.28,77471.07,0.0,0.87269,9e-05,13.98644]
[1779718756733,33.28,77468.97,0.0,0.8725,9e-05,14.00111]
[1779718756970,33.28,77468.97,0.0,0.8725,9e-05,14.00111]
[1779718757124,33.28,77468.97,0.0,0.8725,9e-05,14.00111]
[1779718757223,33.28,77468.97,0.0,0.8725,9e-05,14.00111]
[1779718757599,33.28,77466.88,0.0,0.8723,9e-05,14.01563]
[1779718760620,33.28,77473.45,0.0,0.87292,9e-05,13.96986]
[1779718761627,33.28,77484.33,0.0,0.87393,9e-05,13.89392]
[1779718762702,33.28,77484.33,0.0,0.87393,9e-05,13.89392]
[1779718762712,33.28,77485.43,0.0,0.87404,9e-05,13.886]
[1779718762750,33.28,77485.43,0.0,0.87404,9e-05,13.886]
[1779718762759,33.28,77485.43,0.0,0.87404,9e-05,13.886]
[1779718762811,33.28,77485.43,0.0,0.87404,9e-05,13.886]
[1779718763641,33.28,77482.74,0.0,0.87379,9e-05,13.90451]
[1779718764543,33.28,77482.74,0.0,0.87379,9e-05,13.90451]
[1779718764677,33.28,77482.74,0.0,0.87379,9e-05,13.90451]
[1779718766662,33.28,77489.58,0.0,0.87443,9e-05,13.85674]
[1779718768033,33.28,77489.53,0.0,0.87443,9e-05,13.8569]
[1779718768072,33.28,77489.53,0.0,0.87443,9e-05,13.8569]
[1779718768102,33.28,77489.53,0.0,0.87443,9e-05,13.8569]
[1779718768153,33.28,77489.53,0.0,0.87443,9e-05,13.8569]
[1779718768221,33.28,77489.53,0.0,0.87443,9e-05,13.8569]
[1779718768676,33.28,77489.49,0.0,0.87442,9e-05,13.85704]
[1779718772704,33.28,77480.66,0.0,0.87364,9e-05,13.91379]
[1779718774418,33.28,77480.64,0.0,0.87364,9e-05,13.91406]
[1779718774419,33.28,77480.64,0.0,0.87364,9e-05,13.91406]
[1779718774471,33.28,77480.64,0.0,0.87364,9e-05,13.91406]
[1779718774484,33.28,77480.64,0.0,0.87364,9e-05,13.91406]
[1779718774718,33.28,77480.65,0.0,0.87364,9e-05,13.91407]
[1779718780193,33.28,77481.78,0.0,0.87374,9e-05,13.90644]
[1779718780220,33.28,77481.78,0.0,0.87374,9e-05,13.90644]
[1779718784142,33.28,77480.69,0.0,0.87363,9e-05,13.91445]
[1779718784227,33.28,77480.69,0.0,0.87363,9e-05,13.91445]
[1779718784492,33.28,77480.49,0.0,0.87361,9e-05,13.9159]
[1779718795581,33.28,77480.97,0.0,0.87366,9e-05,13.91281]
[1779718795714,33.28,77480.97,0.0,0.87366,9e-05,13.91281]
[1779718795726,33.28,77480.97,0.0,0.87366,9e-05,13.91281]
[1779718795756,33.28,77480.97,0.0,0.87366,9e-05,13.91281]
[1779718795766,33.28,77480.97,0.0,0.87366,9e-05,13.91281]
[1779718795762,33.28,77481.78,0.0,0.87373,9e-05,13.90744]
[1779718795971,33.28,77481.78,0.0,0.87373,9e-05,13.90744]
[1779718798390,33.28,77483.47,0.0,0.87388,9e-05,13.8958]
[1779718798471,33.28,77483.47,0.0,0.87388,9e-05,13.8958]
[1779718798490,33.28,77485.48,0.0,0.87407,9e-05,13.8819]
[1779718803923,33.28,77484.33,0.0,0.87396,9e-05,13.89031]
[1779718805273,33.28,77484.33,0.0,0.87396,9e-05,13.89031]
[1779718805319,33.28,77484.33,0.0,0.87396,9e-05,13.89031]
[1779718805336,33.28,77484.33,0.0,0.87396,9e-05,13.89031]
[1779718805388,33.28,77484.33,0.0,0.87396,9e-05,13.89031]
[1779718805475,33.28,77484.33,0.0,0.87396,9e-05,13.89031]
[1779718805565,33.28,77468.94,0.0,0.87252,9e-05,13.99735]
[1779718805937,33.28,77469.05,0.0,0.87253,9e-05,13.99649]
[1779718810972,33.28,77470.01,0.0,0.87263,9e-05,13.98937]
[1779718811916,33.28,77470.01,0.0,0.87263,9e-05,13.98937]
[1779718811968,33.28,77470.01,0.0,0.87263,9e-05,13.98937]
[1779718811974,33.28,77470.01,0.0,0.87263,9e-05,13.98937]
[1779718811990,33.28,77470.01,0.0,0.87263,9e-05,13.98937]
[1779718812044,33.28,77470.01,0.0,0.87263,9e-05,13.98937]
[1779718812220,33.28,77470.01,0.0,0.87263,9e-05,13.98937]
[1779718812259,33.28,77474.19,0.0,0.87302,9e-05,13.96022]
[1779718814470,33.28,77476.0,0.0,0.87319,9e-05,13.9476]
[1779718814551,33.28,77481.05,0.0,0.87366,9e-05,13.91249]
[1779718820048,33.28,77473.14,0.0,0.87292,9e-05,13.96767]
[1779718822118,33.28,77470.85,0.0,0.87271,9e-05,13.98351]
[1779718824280,33.28,77470.85,0.0,0.87271,9e-05,13.98351]
[1779718824289,33.28,77470.85,0.0,0.87271,9e-05,13.98351]
[1779718824330,33.28,77470.85,0.0,0.87271,9e-05,13.98351]
[1779718824476,33.28,77470.85,0.0,0.87271,9e-05,13.98351]
[1779718824537,33.28,77470.85,0.0,0.87271,9e-05,13.98338]
[1779718825337,33.28,77470.85,0.0,0.87271,9e-05,13.98338]
[1779718826469,33.28,77470.85,0.0,0.87271,9e-05,13.98331]
[1779718826543,33.28,77468.92,0.0,0.87253,9e-05,13.99668]
[1779718832188,33.28,77471.56,0.0,0.87281,9e-05,13.97394]
[1779718834437,33.28,77468.75,0.0,0.87255,9e-05,13.99344]
[1779718834475,33.28,77468.75,0.0,0.87255,9e-05,13.99344]
[1779718834496,33.28,77468.75,0.0,0.87255,9e-05,13.99344]
[1779718834548,33.28,77468.75,0.0,0.87255,9e-05,13.99344]
[1779718834723,33.28,77468.75,0.0,0.87255,9e-05,13.99344]
[1779718834575,33.28,77468.17,0.0,0.8725,9e-05,13.99741]
[1779718834891,33.28,77468.17,0.0,0.8725,9e-05,13.99741]
[1779718835209,33.28,77457.32,0.0,0.87148,9e-05,14.07287]
[1779718836216,33.28,77454.98,0.0,0.87126,9e-05,14.08899]
[1779718838474,33.28,77454.5,0.0,0.87122,9e-05,14.09213]
[1779718838571,33.28,77454.58,0.0,0.87123,9e-05,14.09136]
[1779718842464,33.28,77454.33,0.0,0.87122,9e-05,14.09248]
[1779718842474,33.28,77454.33,0.0,0.87122,9e-05,14.09248]
[1779718842517,33.28,77454.33,0.0,0.87122,9e-05,14.09248]
[1779718845530,33.28,77454.35,0.0,0.87123,9e-05,14.09172]
[1779718845721,33.28,77454.35,0.0,0.87123,9e-05,14.09172]
[1779718848160,33.28,77452.45,0.0,0.87105,9e-05,14.10433]
[1779718848221,33.28,77452.45,0.0,0.87105,9e-05,14.10433]
[1779718848302,33.27,77452.13,0.0,0.87103,9e-05,14.10635]
[1779718853337,33.27,77451.77,0.0,0.87101,9e-05,14.10778]
[1779718855351,33.27,77446.97,0.0,0.87056,9e-05,14.14083]
[1779718857608,33.27,77446.83,0.0,0.87055,9e-05,14.14156]
[1779718857613,33.27,77446.83,0.0,0.87055,9e-05,14.14156]
[1779718857650,33.27,77446.83,0.0,0.87055,9e-05,14.14156]
[1779718857702,33.27,77446.83,0.0,0.87055,9e-05,14.14156]
[1779718857722,33.27,77446.83,0.0,0.87055,9e-05,14.14156]
[1779718857793,33.27,77446.19,0.0,0.87049,9e-05,14.14577]
[1779718862400,33.27,77439.15,0.0,0.86984,9e-05,14.19363]
[1779718864982,33.27,77441.32,0.0,0.87006,9e-05,14.17785]
[1779718865180,33.27,77441.32,0.0,0.87006,9e-05,14.17785]
[1779718866187,33.27,77443.64,0.0,0.87028,9e-05,14.16138]
[1779718866219,33.27,77443.64,0.0,0.87028,9e-05,14.16138]
[1779718866428,33.27,77446.73,0.0,0.87058,9e-05,14.13957]
[1779718867747,33.27,77446.73,0.0,0.87058,9e-05,14.13957]
[1779718868470,33.27,77447.03,0.0,0.87061,9e-05,14.13725]
[1779718868559,33.27,77447.94,0.0,0.8707,9e-05,14.13069]
[1779718869449,33.27,77443.63,0.0,0.87029,9e-05,14.16055]
[1779718870617,33.27,77443.63,0.0,0.87029,9e-05,14.16055]
[1779718870724,33.27,77443.63,0.0,0.87029,9e-05,14.16055]
[1779718873594,33.26,77443.39,0.0,0.87028,9e-05,14.16148]
[1779718873645,33.26,77443.39,0.0,0.87028,9e-05,14.16148]
[1779718873721,33.26,77443.39,0.0,0.87028,9e-05,14.16148]
[1779718873817,33.26,77443.35,0.0,0.87028,9e-05,14.16151]
[1779718876325,33.26,77441.63,0.0,0.87012,9e-05,14.17302]
[1779718876472,33.26,77441.63,0.0,0.87012,9e-05,14.17302]
[1779718876835,33.26,77441.63,0.0,0.87012,9e-05,14.17302]
[1779718876611,33.26,77431.26,0.0,0.86914,0.0001,14.24518]
[1779718877505,33.26,77428.11,0.0,0.86884,0.0001,14.26711]
[1779718878309,33.26,77428.11,0.0,0.86884,0.0001,14.26711]
[1779718878361,33.26,77428.11,0.0,0.86884,0.0001,14.26711]
[1779718878475,33.26,77428.11,0.0,0.86884,0.0001,14.26711]
[1779718878512,33.26,77428.08,0.0,0.86884,0.0001,14.26721]
[1779718880469,33.26,77427.68,0.0,0.8688,0.0001,14.2699]
[1779718882818,33.26,77427.64,0.0,0.8688,0.0001,14.27006]
[1779718884472,33.26,77427.65,0.0,0.8688,0.0001,14.26964]
[1779718885411,33.26,77427.64,0.0,0.86881,0.0001,14.26958]
[1779718885423,33.26,77427.64,0.0,0.86881,0.0001,14.26958]
[1779718885470,33.26,77427.64,0.0,0.86881,0.0001,14.26958]
[1779718885472,33.26,77427.64,0.0,0.86881,0.0001,14.26946]
[1779718890469,33.26,77427.68,0.0,0.86882,0.0001,14.26868]
[1779718894371,33.26,77430.62,0.0,0.86913,0.0001,14.24365]
[1779718894475,33.26,77430.62,0.0,0.86913,0.0001,14.24365]
[1779718894528,33.26,77430.62,0.0,0.86913,0.0001,14.24365]
[1779718894546,33.26,77430.62,0.0,0.86913,0.0001,14.24365]
[1779718894722,33.26,77430.62,0.0,0.86913,0.0001,14.24365]
[1779718894798,33.26,77435.21,0.0,0.86957,0.0001,14.2115]
[1779718894910,33.26,77435.21,0.0,0.86957,0.0001,14.2115]
[1779718895632,33.26,77441.5,0.0,0.87017,9e-05,14.16755]
[1779718897527,33.26,77441.57,0.0,0.87018,9e-05,14.16709]
[1779718897646,33.26,77442.86,0.0,0.8703,9e-05,14.15812]
[1779718897980,33.26,77442.86,0.0,0.8703,9e-05,14.15812]
[1779718898226,33.26,77442.86,0.0,0.8703,9e-05,14.15812]
[1779718898232,33.26,77442.86,0.0,0.8703,9e-05,14.15812]
[1779718898581,33.26,77442.86,0.0,0.8703,9e-05,14.15812]
[1779718898719,33.26,77442.86,0.0,0.8703,9e-05,14.15812]
[1779718899970,33.26,77447.45,0.0,0.87073,9e-05,14.12622]
[1779718901414,33.26,77448.91,0.0,0.87087,9e-05,14.11613]
[1779718901420,33.26,77448.91,0.0,0.87087,9e-05,14.11613]
[1779718901469,33.26,77448.91,0.0,0.87087,9e-05,14.11613]
[1779718901674,33.26,77449.87,0.0,0.87096,9e-05,14.10955]
[1779718904505,33.26,77452.54,0.0,0.8712,9e-05,14.09119]
[1779718904557,33.26,77452.54,0.0,0.8712,9e-05,14.09119]
[1779718904722,33.26,77452.54,0.0,0.8712,9e-05,14.09119]
[1779718906164,33.26,77454.26,0.0,0.87136,9e-05,14.07954]
[1779718906215,33.26,77454.26,0.0,0.87136,9e-05,14.07954]
[1779718906219,33.26,77454.26,0.0,0.87136,9e-05,14.07954]
[1779718906709,33.26,77454.72,0.0,0.8714,9e-05,14.07651]
[1779718910737,33.26,77457.59,0.0,0.87166,9e-05,14.05725]
[1779718911155,33.26,77457.59,0.0,0.87166,9e-05,14.05725]
[1779718911206,33.26,77457.59,0.0,0.87166,9e-05,14.05725]
[1779718916779,33.26,77458.85,0.0,0.87177,9e-05,14.04973]
[1779718921820,33.27,77457.52,0.0,0.87163,9e-05,14.06008]
[1779718922546,33.27,77457.52,0.0,0.87163,9e-05,14.06008]
[1779718922747,33.27,77457.52,0.0,0.87163,9e-05,14.06008]
[1779718922821,33.27,77448.24,0.0,0.87075,9e-05,14.12499]
[1779718923214,33.27,77448.24,0.0,0.87075,9e-05,14.12499]
[1779718923828,33.27,77454.88,0.0,0.87137,9e-05,14.0789]
[1779718924480,33.27,77454.88,0.0,0.87137,9e-05,14.0789]
[1779718924838,33.27,77457.78,0.0,0.87164,9e-05,14.0588]
[1779718926852,33.27,77458.86,0.0,0.87174,9e-05,14.05166]
[1779718932903,33.27,77458.83,0.0,0.87172,9e-05,14.05314]
[1779718933226,33.27,77458.83,0.0,0.87172,9e-05,14.05314]
[1779718938945,33.27,77460.62,0.0,0.87187,9e-05,14.04209]
[1779718945994,33.28,77462.82,0.0,0.87206,9e-05,14.02817]
[1779718951036,33.28,77463.21,0.0,0.87211,9e-05,14.02262]
[1779718956072,33.28,77463.33,0.0,0.8721,9e-05,14.02296]
[1779718961106,33.28,77463.08,0.0,0.87207,9e-05,14.02587]
[1779718967149,33.28,77463.97,0.0,0.87213,9e-05,14.02105]
[1779718972184,33.29,77462.93,0.0,0.87202,9e-05,14.02944]
[1779718977219,33.29,77462.63,0.0,0.87198,9e-05,14.03261]
[1779718982254,33.29,77462.89,0.0,0.87199,9e-05,14.03187]
[1779718987293,33.29,77461.19,0.0,0.87181,9e-05,14.0447]
[1779718993336,33.29,77461.51,0.0,0.87183,9e-05,14.0436]
[1779718996356,33.3,77458.61,0.0,0.87155,9e-05,14.06434]
[1779718997364,33.3,77451.44,0.0,0.87087,9e-05,14.11442]
[1779718998371,33.3,77446.13,0.0,0.87037,9e-05,14.1515]
[1779719002399,33.3,77440.56,0.0,0.86984,9e-05,14.19037]
[1779719005963,33.3,77438.36,0.0,0.86963,9e-05,14.20566]
[1779719008442,33.3,77433.9,0.0,0.86921,0.0001,14.23657]
[1779719013477,33.3,77433.8,0.0,0.86924,0.0001,14.23283]
[1779719018512,33.29,77434.12,0.0,0.86927,0.0001,14.23027]
[1779719024554,33.29,77434.86,0.0,0.86935,0.0001,14.22486]
[1779719025728,33.29,77434.86,0.0,0.86935,0.0001,14.22486]
[1779719030596,33.29,77440.67,0.0,0.8699,9e-05,14.18416]
[1779719036640,33.29,77440.96,0.0,0.86992,9e-05,14.18236]
[1779719041675,33.29,77443.04,0.0,0.87012,9e-05,14.16815]
[1779719046710,33.3,77443.94,0.0,0.8702,9e-05,14.1622]
[1779719051745,33.3,77441.89,0.0,0.87,9e-05,14.17683]
[1779719054770,33.3,77450.4,0.0,0.8708,9e-05,14.11768]
[1779719056784,33.3,77452.69,0.0,0.87101,9e-05,14.10202]
[1779719061819,33.3,77452.07,0.0,0.87095,9e-05,14.10709]
[1779719067862,33.3,77452.55,0.0,0.87098,9e-05,14.10461]
[1779719069950,33.3,77454.39,0.0,0.87115,9e-05,14.09193]
[1779719078940,33.3,77459.9,0.0,0.87168,9e-05,14.05128]
[1779719079761,33.3,77459.9,0.0,0.87168,9e-05,14.05128]
[1779719079947,33.3,77463.02,0.0,0.87197,9e-05,14.02975]
[1779719084982,33.3,77465.09,0.0,0.87216,9e-05,14.01512]
[1779719085989,33.3,77467.87,0.0,0.87242,9e-05,13.99575]
[1779719089013,33.3,77471.02,0.0,0.87272,9e-05,13.97385]
[1779719090020,33.3,77477.87,0.0,0.87336,9e-05,13.92626]
[1779719091027,33.3,77483.96,0.0,0.87392,9e-05,13.88401]
[1779719092034,33.3,77489.96,0.0,0.87448,9e-05,13.84216]
[1779719094048,33.3,77492.59,0.0,0.87472,9e-05,13.82429]
[1779719097070,33.3,77489.88,0.0,0.87446,9e-05,13.84383]
[1779719101097,33.31,77494.58,0.0,0.87488,9e-05,13.81213]
[1779719102104,33.31,77498.32,0.0,0.87523,9e-05,13.78606]
[1779719105826,33.31,77499.95,0.0,0.87538,9e-05,13.77474]
[1779719105858,33.31,77499.95,0.0,0.87538,9e-05,13.77474]
[1779719105904,33.31,77501.18,0.0,0.87549,9e-05,13.76622]
[1779719106173,33.31,77501.18,0.0,0.87549,9e-05,13.76622]
[1779719109586,33.31,77506.21,0.0,0.87595,9e-05,13.73153]
[1779719114948,33.31,77511.83,0.0,0.87646,9e-05,13.69308]
[1779719115002,33.31,77511.83,0.0,0.87646,9e-05,13.69308]
[1779719115220,33.31,77513.96,0.0,0.87665,9e-05,13.67848]
[1779719121241,33.31,77514.75,0.0,0.87671,9e-05,13.67418]
[1779719124085,33.31,77507.28,0.0,0.87602,9e-05,13.72619]
[1779719125627,33.31,77505.29,0.0,0.87584,9e-05,13.74005]
[1779719125678,33.31,77505.29,0.0,0.87584,9e-05,13.74005]
[1779719125725,33.31,77505.29,0.0,0.87584,9e-05,13.74005]
[1779719125779,33.31,77505.29,0.0,0.87584,9e-05,13.74012]
[1779719131312,33.31,77508.16,0.0,0.87612,9e-05,13.71679]
[1779719135342,33.31,77513.49,0.0,0.8766,9e-05,13.68088]
[1779719137342,33.31,77514.63,0.0,0.8767,9e-05,13.67316]
[1779719137476,33.31,77514.63,0.0,0.8767,9e-05,13.67316]
[1779719137596,33.31,77514.63,0.0,0.8767,9e-05,13.67316]
[1779719137688,33.31,77515.68,0.0,0.87679,9e-05,13.66608]
[1779719140693,33.31,77515.5,0.0,0.87677,9e-05,13.6677]
[1779719140722,33.31,77515.5,0.0,0.87677,9e-05,13.6677]
[1779719140794,33.32,77515.09,0.0,0.87673,9e-05,13.67073]
[1779719145410,33.32,77522.22,0.0,0.87737,9e-05,13.6221]
[1779719147424,33.32,77529.01,0.0,0.87799,9e-05,13.57545]
[1779719149554,33.32,77532.96,0.0,0.87834,9e-05,13.54822]
[1779719149615,33.32,77532.96,0.0,0.87834,9e-05,13.54822]
[1779719149715,33.32,77519.93,0.0,0.87716,9e-05,13.63854]
[1779719150451,33.32,77518.67,0.0,0.87704,9e-05,13.64747]
[1779719151815,33.32,77518.67,0.0,0.87704,9e-05,13.64747]
[1779719152265,33.32,77516.02,0.0,0.8768,9e-05,13.666]
[1779719152891,33.32,77516.02,0.0,0.8768,9e-05,13.666]
[1779719152942,33.32,77516.02,0.0,0.8768,9e-05,13.666]
[1779719152970,33.32,77516.02,0.0,0.8768,9e-05,13.666]
[1779719153071,33.32,77516.09,0.0,0.8768,9e-05,13.6657]
[1779719158507,33.32,77518.53,0.0,0.87701,9e-05,13.64971]
[1779719159645,33.32,77518.53,0.0,0.87701,9e-05,13.64971]
[1779719159693,33.32,77518.53,0.0,0.87701,9e-05,13.64971]
[1779719159720,33.32,77518.53,0.0,0.87701,9e-05,13.64971]
[1779719159979,33.32,77518.53,0.0,0.87701,9e-05,13.64971]
[1779719160003,33.32,77517.82,0.0,0.87695,9e-05,13.65453]
[1779719165556,33.32,77515.85,0.0,0.87676,9e-05,13.66875]
[1779719166838,33.32,77515.85,0.0,0.87676,9e-05,13.66875]
[1779719166889,33.32,77515.85,0.0,0.87676,9e-05,13.66875]
[1779719166975,33.32,77515.85,0.0,0.87676,9e-05,13.66875]
[1779719167097,33.32,77515.85,0.0,0.87676,9e-05,13.66875]
[1779719167133,33.32,77515.85,0.0,0.87676,9e-05,13.66875]
[1779719167040,33.32,77515.92,0.0,0.87676,9e-05,13.66845]
[1779719167226,33.32,77515.92,0.0,0.87676,9e-05,13.66845]
[1779719170406,33.32,77517.35,0.0,0.87689,9e-05,13.65913]
[1779719170458,33.32,77517.35,0.0,0.87689,9e-05,13.65913]
[1779719170479,33.32,77517.35,0.0,0.87689,9e-05,13.65913]
[1779719172216,33.32,77520.11,0.0,0.87714,9e-05,13.64026]
[1779719172609,33.32,77501.99,0.0,0.87547,9e-05,13.76603]
[1779719173616,33.32,77479.73,0.0,0.87341,9e-05,13.92068]
[1779719174623,33.32,77488.42,0.0,0.87422,9e-05,13.86022]
[1779719175630,33.32,77494.32,0.0,0.87477,9e-05,13.81923]
[1779719176240,33.32,77494.32,0.0,0.87477,9e-05,13.81923]
[1779719178653,33.33,77502.27,0.0,0.87549,9e-05,13.76506]
[1779719181674,33.33,77507.66,0.0,0.87597,9e-05,13.72854]
[1779719186380,33.33,77511.35,0.0,0.87629,9e-05,13.70429]
[1779719186432,33.33,77511.35,0.0,0.87629,9e-05,13.70429]
[1779719186473,33.33,77511.35,0.0,0.87629,9e-05,13.70429]
[1779719186710,33.33,77510.38,0.0,0.8762,9e-05,13.71141]
[1779719187670,33.33,77510.38,0.0,0.8762,9e-05,13.71141]
[1779719187715,33.33,77510.38,0.0,0.8762,9e-05,13.71141]
[1779719187971,33.33,77510.38,0.0,0.8762,9e-05,13.71141]
[1779719190738,33.33,77505.41,0.0,0.87572,9e-05,13.74745]
[1779719192752,33.33,77511.32,0.0,0.87629,9e-05,13.70275]
[1779719194246,33.33,77511.48,0.0,0.8763,9e-05,13.70207]
[1779719194299,33.33,77511.48,0.0,0.8763,9e-05,13.70207]
[1779719194470,33.33,77511.48,0.0,0.8763,9e-05,13.70207]
[1779719194766,33.34,77511.35,0.0,0.87628,9e-05,13.70339]
[1779719195585,33.34,77511.35,0.0,0.87628,9e-05,13.70339]
[1779719195638,33.34,77511.35,0.0,0.87628,9e-05,13.70339]
[1779719195720,33.34,77511.35,0.0,0.87628,9e-05,13.70339]
[1779719199806,33.34,77515.74,0.0,0.87667,9e-05,13.67413]
[1779719203247,33.34,77516.6,0.0,0.87674,9e-05,13.66874]
[1779719203265,33.34,77516.6,0.0,0.87674,9e-05,13.66874]
[1779719203475,33.34,77516.6,0.0,0.87674,9e-05,13.66874]
[1779719203577,33.34,77516.6,0.0,0.87674,9e-05,13.66893]
[1779719205884,33.34,77515.36,0.0,0.87662,9e-05,13.67769]
[1779719205936,33.34,77515.36,0.0,0.87662,9e-05,13.67769]
[1779719205976,33.34,77515.36,0.0,0.87662,9e-05,13.67769]
[1779719208138,33.34,77510.75,0.0,0.8762,9e-05,13.70987]
[1779719208195,33.34,77509.82,0.0,0.87611,9e-05,13.71673]
[1779719208869,33.34,77506.54,0.0,0.8758,9e-05,13.73984]
[1779719213904,33.34,77506.66,0.0,0.87579,9e-05,13.74093]
[1779719215386,33.35,77507.6,0.0,0.87587,9e-05,13.73481]
[1779719217410,33.35,77510.41,0.0,0.87611,9e-05,13.71617]
[1779719217462,33.35,77510.41,0.0,0.87611,9e-05,13.71617]
[1779719217472,33.35,77510.41,0.0,0.87611,9e-05,13.71617]
[1779719218222,33.35,77510.41,0.0,0.87611,9e-05,13.71617]
[1779719218939,33.35,77511.2,0.0,0.87618,9e-05,13.71153]
[1779719220953,33.35,77515.68,0.0,0.87657,9e-05,13.68141]
[1779719223434,33.35,77517.29,0.0,0.87672,9e-05,13.67059]
[1779719223470,33.35,77517.29,0.0,0.87672,9e-05,13.67059]
[1779719223973,33.35,77517.94,0.0,0.87677,9e-05,13.66627]
[1779719225620,33.35,77517.44,0.0,0.87673,9e-05,13.66989]
[1779719225672,33.35,77517.44,0.0,0.87673,9e-05,13.66989]
[1779719225720,33.35,77517.44,0.0,0.87673,9e-05,13.66989]
[1779719227105,33.35,77517.7,0.0,0.87675,9e-05,13.66826]
[1779719228221,33.35,77518.28,0.0,0.8768,9e-05,13.66443]
[1779719229013,33.35,77518.26,0.0,0.87679,9e-05,13.6652]
[1779719234051,33.36,77518.47,0.0,0.87678,9e-05,13.66606]
[1779719238079,33.36,77512.76,0.0,0.87623,9e-05,13.70733]
[1779719240218,33.36,77512.51,0.0,0.87621,9e-05,13.70946]
[1779719240353,33.36,77511.79,0.0,0.87613,9e-05,13.71483]
[1779719240474,33.36,77511.79,0.0,0.87613,9e-05,13.71483]
[1779719241100,33.36,77511.0,0.0,0.87606,9e-05,13.72068]
[1779719241613,33.36,77511.0,0.0,0.87606,9e-05,13.72068]
[1779719241723,33.36,77511.0,0.0,0.87606,9e-05,13.72068]
[1779719242026,33.36,77511.0,0.0,0.87606,9e-05,13.72068]
[1779719242291,33.36,77511.07,0.0,0.87606,9e-05,13.72057]
[1779719242492,33.36,77511.07,0.0,0.87606,9e-05,13.72057]
[1779719244225,33.36,77509.3,0.0,0.87589,9e-05,13.73318]
[1779719245128,33.37,77508.0,0.0,0.87576,9e-05,13.74288]
[1779719246228,33.37,77508.0,0.0,0.87576,9e-05,13.74288]
[1779719249239,33.37,77508.73,0.0,0.87582,9e-05,13.73883]
[1779719249291,33.37,77508.92,0.0,0.87583,9e-05,13.73785]
[1779719249469,33.37,77508.92,0.0,0.87583,9e-05,13.73785]
[1779719250163,33.37,77508.99,0.0,0.87583,9e-05,13.7377]
[1779719255198,33.37,77501.78,0.0,0.87518,9e-05,13.78519]
[1779719256845,33.37,77501.65,0.0,0.87516,9e-05,13.78641]
[1779719256897,33.37,77501.65,0.0,0.87516,9e-05,13.78641]
[1779719256974,33.37,77501.65,0.0,0.87516,9e-05,13.78641]
[1779719257212,33.37,77500.77,0.0,0.87508,9e-05,13.79276]
[1779719258502,33.37,77500.84,0.0,0.87508,9e-05,13.79253]
[1779719258554,33.37,77500.84,0.0,0.87508,9e-05,13.79253]
[1779719258722,33.37,77500.84,0.0,0.87508,9e-05,13.79253]
[1779719264261,33.38,77501.98,0.0,0.87517,9e-05,13.78611]
[1779719267319,33.38,77504.71,0.0,0.87541,9e-05,13.76801]
[1779719267371,33.38,77504.71,0.0,0.87541,9e-05,13.76801]
[1779719267470,33.38,77504.71,0.0,0.87541,9e-05,13.76829]
[1779719268946,33.38,77504.71,0.0,0.87541,9e-05,13.76829]
[1779719269252,33.38,77504.71,0.0,0.87541,9e-05,13.76829]
[1779719269006,33.38,77505.3,0.0,0.87546,9e-05,13.7645]
[1779719269319,33.38,77505.3,0.0,0.87546,9e-05,13.7645]
[1779719269471,33.38,77505.3,0.0,0.87546,9e-05,13.7645]
[1779719271327,33.38,77515.12,0.0,0.87635,9e-05,13.69725]
[1779719272810,33.38,77515.12,0.0,0.87635,9e-05,13.69725]
[1779719272857,33.38,77515.12,0.0,0.87635,9e-05,13.69725]
[1779719272981,33.38,77515.12,0.0,0.87635,9e-05,13.69725]
[1779719273016,33.38,77519.12,0.0,0.87671,9e-05,13.67004]
[1779719274602,33.38,77518.46,0.0,0.87664,9e-05,13.67474]
[1779719274654,33.38,77518.46,0.0,0.87664,9e-05,13.67474]
[1779719274722,33.38,77518.46,0.0,0.87664,9e-05,13.67474]
[1779719278390,33.38,77527.84,0.0,0.87749,9e-05,13.61077]
[1779719279784,33.38,77527.84,0.0,0.87749,9e-05,13.61077]
[1779719279836,33.38,77527.84,0.0,0.87749,9e-05,13.61077]
[1779719279976,33.38,77527.84,0.0,0.87749,9e-05,13.61077]
[1779719280077,33.38,77527.23,0.0,0.87743,9e-05,13.61521]
[1779719282418,33.38,77532.7,0.0,0.87792,9e-05,13.57789]
[1779719283426,33.38,77537.79,0.0,0.87838,9e-05,13.54284]
[1779719284357,33.38,77537.79,0.0,0.87838,9e-05,13.54284]
[1779719284409,33.38,77537.79,0.0,0.87838,9e-05,13.54284]
[1779719284472,33.38,77537.79,0.0,0.87838,9e-05,13.54284]
[1779719284499,33.38,77538.42,0.0,0.87844,9e-05,13.53854]
[1779719285489,33.38,77538.42,0.0,0.87844,9e-05,13.53854]
[1779719285541,33.38,77538.42,0.0,0.87844,9e-05,13.53854]
[1779719285723,33.38,77538.42,0.0,0.87844,9e-05,13.53854]
[1779719291481,33.38,77541.28,0.0,0.87869,9e-05,13.51935]
[1779719293549,33.38,77541.09,0.0,0.87867,9e-05,13.52074]
[1779719293601,33.38,77541.09,0.0,0.87867,9e-05,13.52074]
[1779719293719,33.38,77541.09,0.0,0.87867,9e-05,13.52074]
[1779719293816,33.38,77541.09,0.0,0.87867,9e-05,13.52074]
[1779719293868,33.38,77541.09,0.0,0.87867,9e-05,13.52074]
[1779719293972,33.38,77541.09,0.0,0.87867,9e-05,13.52074]
[1779719294073,33.38,77541.25,0.0,0.87868,9e-05,13.51972]
[1779719299313,33.39,77538.91,0.0,0.87846,9e-05,13.53645]
[1779719299319,33.39,77536.38,0.0,0.87823,9e-05,13.55422]
[1779719299401,33.39,77536.38,0.0,0.87823,9e-05,13.55422]
[1779719299472,33.39,77536.38,0.0,0.87823,9e-05,13.55422]
[1779719299537,33.39,77536.97,0.0,0.87828,9e-05,13.55048]
[1779719301078,33.39,77536.97,0.0,0.87828,9e-05,13.55048]
[1779719301130,33.39,77536.97,0.0,0.87828,9e-05,13.55048]
[1779719301222,33.39,77536.97,0.0,0.87828,9e-05,13.55048]
[1779719304215,33.39,77536.9,0.0,0.87826,9e-05,13.55195]
[1779719304220,33.39,77536.9,0.0,0.87826,9e-05,13.55195]
[1779719304316,33.39,77540.54,0.0,0.87859,9e-05,13.52692]
[1779719305148,33.39,77540.54,0.0,0.87859,9e-05,13.52692]
[1779719305191,33.39,77540.54,0.0,0.87859,9e-05,13.52692]
[1779719305227,33.39,77540.54,0.0,0.87859,9e-05,13.52692]
[1779719305769,33.39,77540.97,0.0,0.87863,9e-05,13.52403]
[1779719306970,33.39,77541.79,0.0,0.8787,9e-05,13.51845]
[1779719307031,33.39,77541.79,0.0,0.8787,9e-05,13.51845]
[1779719307219,33.39,77541.79,0.0,0.8787,9e-05,13.51845]
[1779719307320,33.39,77541.93,0.0,0.87871,9e-05,13.51757]
[1779719312893,33.39,77542.05,0.0,0.87875,9e-05,13.51318]
[1779719312943,33.39,77542.05,0.0,0.87875,9e-05,13.51318]
[1779719312979,33.39,77542.05,0.0,0.87875,9e-05,13.51318]
[1779719312993,33.39,77541.85,0.0,0.87873,9e-05,13.51464]
[1779719314521,33.39,77541.77,0.0,0.87872,9e-05,13.51528]
[1779719314573,33.39,77541.77,0.0,0.87872,9e-05,13.51528]
[1779719314720,33.39,77541.77,0.0,0.87872,9e-05,13.51528]
[1779719318032,33.39,77541.26,0.0,0.87867,9e-05,13.51905]
[1779719318035,33.39,77541.26,0.0,0.87867,9e-05,13.51905]
[1779719318230,33.39,77539.69,0.0,0.87853,9e-05,13.52994]
[1779719320976,33.39,77539.99,0.0,0.87855,9e-05,13.52802]
[1779719322610,33.39,77539.63,0.0,0.87852,9e-05,13.53065]
[1779719322661,33.39,77539.63,0.0,0.87852,9e-05,13.53065]
[1779719322724,33.39,77539.63,0.0,0.87852,9e-05,13.53065]
[1779719328741,33.39,77540.2,0.0,0.87856,9e-05,13.5272]
[1779719331835,33.39,77538.4,0.0,0.8784,9e-05,13.53971]
[1779719331887,33.39,77538.4,0.0,0.8784,9e-05,13.53971]
[1779719331972,33.39,77538.4,0.0,0.8784,9e-05,13.53971]
[1779719332071,33.39,77532.41,0.0,0.87785,9e-05,13.58128]
[1779719337804,33.4,77532.32,0.0,0.87783,9e-05,13.58324]
[1779719343265,33.4,77532.23,0.0,0.87781,9e-05,13.58494]
[1779719343469,33.4,77532.03,0.0,0.87779,9e-05,13.58659]
[1779719348881,33.4,77530.79,0.0,0.87765,9e-05,13.59669]
[1779719352876,33.4,77530.61,0.0,0.87763,9e-05,13.59868]
[1779719352928,33.4,77530.61,0.0,0.87763,9e-05,13.59868]
[1779719352973,33.4,77530.61,0.0,0.87763,9e-05,13.59868]
[1779719358951,33.4,77527.07,0.0,0.87729,9e-05,13.62408]
[1779719363514,33.4,77525.15,0.0,0.87712,9e-05,13.63692]
[1779719364840,33.4,77525.64,0.0,0.87717,9e-05,13.63342]
[1779719364880,33.4,77525.64,0.0,0.87717,9e-05,13.63342]
[1779719364975,33.4,77525.64,0.0,0.87717,9e-05,13.63342]
[1779719366000,33.4,77529.49,0.0,0.87752,9e-05,13.60666]
[1779719371035,33.4,77531.44,0.0,0.87773,9e-05,13.58884]
[1779719371593,33.4,77531.44,0.0,0.87773,9e-05,13.58884]
[1779719371596,33.4,77531.44,0.0,0.87773,9e-05,13.58884]
[1779719371722,33.4,77531.44,0.0,0.87773,9e-05,13.58884]
[1779719377077,33.4,77531.34,0.0,0.87773,9e-05,13.58908]
[1779719382113,33.4,77531.75,0.0,0.87777,9e-05,13.58617]
[1779719383868,33.4,77531.67,0.0,0.87776,9e-05,13.58665]
[1779719383927,33.4,77531.67,0.0,0.87776,9e-05,13.58665]
[1779719384249,33.4,77531.67,0.0,0.87776,9e-05,13.58665]
[1779719384286,33.4,77534.98,0.0,0.87806,9e-05,13.56378]
[1779719386563,33.4,77534.59,0.0,0.87803,9e-05,13.56636]
[1779719387202,33.4,77535.96,0.0,0.87815,9e-05,13.55688]
[1779719387561,33.4,77535.96,0.0,0.87815,9e-05,13.55688]
[1779719390318,33.4,77536.66,0.0,0.87822,9e-05,13.55198]
[1779719391428,33.4,77541.99,0.0,0.8787,9e-05,13.51527]
[1779719391472,33.4,77541.99,0.0,0.8787,9e-05,13.51527]
[1779719391479,33.4,77541.99,0.0,0.8787,9e-05,13.51527]
[1779719392161,33.4,77541.99,0.0,0.8787,9e-05,13.51527]
[1779719392219,33.4,77541.99,0.0,0.8787,9e-05,13.51527]
[1779719397274,33.4,77543.28,0.0,0.87881,9e-05,13.50658]
[1779719401308,33.4,77535.35,0.0,0.87809,9e-05,13.56128]
[1779719402712,33.4,77533.84,0.0,0.87796,9e-05,13.5717]
[1779719402722,33.4,77533.84,0.0,0.87796,9e-05,13.5717]
[1779719403164,33.4,77533.84,0.0,0.87796,9e-05,13.5717]
[1779719405720,33.4,77533.71,0.0,0.87795,9e-05,13.57245]
[1779719406349,33.4,77533.71,0.0,0.87795,9e-05,13.57245]
[1779719406390,33.4,77533.71,0.0,0.87795,9e-05,13.57245]
[1779719406396,33.4,77533.77,0.0,0.87795,9e-05,13.57199]
[1779719406471,33.4,77533.77,0.0,0.87795,9e-05,13.57199]
[1779719407970,33.4,77529.73,0.0,0.87759,9e-05,13.59975]
[1779719408026,33.4,77529.73,0.0,0.87759,9e-05,13.59975]
[1779719411378,33.4,77522.84,0.0,0.87697,9e-05,13.64684]
[1779719415494,33.4,77519.13,0.0,0.87664,9e-05,13.67181]
[1779719415499,33.4,77519.13,0.0,0.87664,9e-05,13.67181]
[1779719416720,33.4,77518.64,0.0,0.8766,9e-05,13.67499]
[1779719418427,33.4,77507.57,0.0,0.87558,9e-05,13.75158]
[1779719420441,33.4,77506.0,0.0,0.87543,9e-05,13.76303]
[1779719422665,33.4,77507.14,0.0,0.87553,9e-05,13.7554]
[1779719425402,33.4,77511.29,0.0,0.87591,9e-05,13.72723]
[1779719425454,33.4,77511.29,0.0,0.87591,9e-05,13.72723]
[1779719425468,33.4,77511.3,0.0,0.8759,9e-05,13.72745]
[1779719425477,33.4,77510.88,0.0,0.87586,9e-05,13.73064]
[1779719428497,33.4,77518.14,0.0,0.87652,9e-05,13.68113]
[1779719430139,33.4,77518.14,0.0,0.87652,9e-05,13.68113]
[1779719430190,33.4,77518.14,0.0,0.87652,9e-05,13.68113]
[1779719430219,33.4,77518.14,0.0,0.87652,9e-05,13.68113]
[1779719431742,33.4,77520.72,0.0,0.87675,9e-05,13.66342]
[1779719431794,33.4,77520.72,0.0,0.87675,9e-05,13.66342]
[1779719431969,33.4,77520.72,0.0,0.87675,9e-05,13.66342]
[1779719432070,33.4,77520.6,0.0,0.87677,9e-05,13.66044]
[1779719437999,33.41,77520.83,0.0,0.87678,9e-05,13.65935]
[1779719438201,33.41,77512.58,0.0,0.87602,9e-05,13.71651]
[1779719439736,33.41,77512.76,0.0,0.87604,9e-05,13.71531]
[1779719439772,33.41,77512.76,0.0,0.87604,9e-05,13.71531]
[1779719439968,33.41,77512.76,0.0,0.87604,9e-05,13.71531]
[1779719440018,33.41,77512.06,0.0,0.87598,9e-05,13.72018]
[1779719445616,33.41,77509.89,0.0,0.87578,9e-05,13.73531]
[1779719450650,33.41,77513.06,0.0,0.87606,9e-05,13.7135]
[1779719451900,33.41,77513.06,0.0,0.87606,9e-05,13.7135]
[1779719451952,33.41,77513.06,0.0,0.87606,9e-05,13.7135]
[1779719451971,33.41,77513.06,0.0,0.87606,9e-05,13.7135]
[1779719452049,33.41,77512.92,0.0,0.87605,9e-05,13.71451]
[1779719457700,33.41,77512.61,0.0,0.87602,9e-05,13.71687]
[1779719462738,33.41,77512.57,0.0,0.87601,9e-05,13.7173]
[1779719464076,33.41,77512.57,0.0,0.87601,9e-05,13.7173]
[1779719464119,33.41,77512.57,0.0,0.87601,9e-05,13.7173]
[1779719464220,33.41,77512.57,0.0,0.87601,9e-05,13.7173]
[1779719464316,33.41,77512.57,0.0,0.87601,9e-05,13.71733]
[1779719469787,33.41,77512.78,0.0,0.87603,9e-05,13.71608]
[1779719473468,33.41,77512.78,0.0,0.87603,9e-05,13.71615]
[1779719473520,33.41,77514.09,0.0,0.87615,9e-05,13.70715]
[1779719473721,33.41,77514.09,0.0,0.87615,9e-05,13.70715]
[1779719473815,33.41,77514.84,0.0,0.87622,9e-05,13.70202]
[1779719478850,33.41,77517.1,0.0,0.87642,9e-05,13.68679]
[1779719479932,33.41,77517.1,0.0,0.87642,9e-05,13.68679]
[1779719479954,33.41,77517.1,0.0,0.87642,9e-05,13.68679]
[1779719479975,33.41,77517.1,0.0,0.87642,9e-05,13.68679]
[1779719480009,33.41,77512.23,0.0,0.87597,9e-05,13.72046]
[1779719485899,33.41,77508.29,0.0,0.87561,9e-05,13.74792]
[1779719487472,33.41,77508.29,0.0,0.87561,9e-05,13.74792]
[1779719487524,33.41,77507.63,0.0,0.87555,9e-05,13.75246]
[1779719487719,33.41,77507.63,0.0,0.87555,9e-05,13.75246]
[1779719487781,33.41,77507.63,0.0,0.87555,9e-05,13.75244]
[1779719492948,33.41,77507.85,0.0,0.8756,9e-05,13.7468]
[1779719497986,33.41,77507.93,0.0,0.87561,9e-05,13.74616]
[1779719502656,33.41,77505.52,0.0,0.87539,9e-05,13.7627]
[1779719502705,33.41,77505.52,0.0,0.87539,9e-05,13.7627]
[1779719502721,33.41,77505.52,0.0,0.87539,9e-05,13.7627]
[1779719503021,33.41,77504.55,0.0,0.8753,9e-05,13.76937]
[1779719508058,33.41,77501.85,0.0,0.87506,9e-05,13.78774]
[1779719513092,33.41,77501.33,0.0,0.87501,9e-05,13.79091]
[1779719518127,33.41,77499.84,0.0,0.87488,9e-05,13.80075]
[1779719521252,33.41,77500.3,0.0,0.87493,9e-05,13.79737]
[1779719521302,33.41,77500.3,0.0,0.87493,9e-05,13.79737]
[1779719521472,33.41,77500.3,0.0,0.87493,9e-05,13.79737]
[1779719521420,33.41,77500.3,0.0,0.87493,9e-05,13.79728]
[1779719527190,33.4,77501.39,0.0,0.87503,9e-05,13.78926]
[1779719532225,33.4,77500.26,0.0,0.87494,9e-05,13.7967]
[1779719532871,33.4,77500.26,0.0,0.87494,9e-05,13.7967]
[1779719532923,33.4,77500.26,0.0,0.87494,9e-05,13.7967]
[1779719532973,33.4,77500.26,0.0,0.87494,9e-05,13.7967]
[1779719533232,33.4,77500.55,0.0,0.87496,9e-05,13.79461]
[1779719538269,33.4,77491.06,0.0,0.87409,9e-05,13.85973]
[1779719540029,33.4,77488.95,0.0,0.8739,9e-05,13.87414]
[1779719540079,33.4,77488.95,0.0,0.8739,9e-05,13.87414]
[1779719540224,33.4,77488.95,0.0,0.8739,9e-05,13.87414]
[1779719540283,33.4,77488.7,0.0,0.87388,9e-05,13.87596]
[1779719545318,33.4,77484.25,0.0,0.87346,9e-05,13.90719]
[1779719547332,33.4,77479.94,0.0,0.87306,9e-05,13.93705]
[1779719548182,33.4,77479.94,0.0,0.87306,9e-05,13.93705]
[1779719548220,33.4,77479.94,0.0,0.87306,9e-05,13.93705]
[1779719548229,33.4,77479.94,0.0,0.87306,9e-05,13.93705]
[1779719548339,33.4,77480.1,0.0,0.87307,9e-05,13.93591]
[1779719551351,33.4,77480.24,0.0,0.87309,9e-05,13.93492]
[1779719551469,33.4,77480.24,0.0,0.87309,9e-05,13.93492]
[1779719551570,33.4,77479.69,0.0,0.87307,9e-05,13.93466]
[1779719554381,33.4,77488.45,0.0,0.87388,9e-05,13.87396]
[1779719555772,33.4,77488.38,0.0,0.87388,9e-05,13.87419]
[1779719555822,33.4,77488.38,0.0,0.87388,9e-05,13.87419]
[1779719555975,33.4,77488.38,0.0,0.87388,9e-05,13.87419]
[1779719556074,33.4,77488.38,0.0,0.87388,9e-05,13.87394]
[1779719559416,33.4,77478.88,0.0,0.873,9e-05,13.93926]
[1779719560433,33.4,77478.88,0.0,0.873,9e-05,13.93926]
[1779719560471,33.4,77478.88,0.0,0.873,9e-05,13.93926]
[1779719560483,33.4,77478.88,0.0,0.873,9e-05,13.93926]
[1779719560535,33.4,77478.74,0.0,0.87299,9e-05,13.9402]
[1779719560956,33.4,77478.74,0.0,0.87299,9e-05,13.9402]
[1779719560969,33.4,77478.74,0.0,0.87299,9e-05,13.9402]
[1779719561430,33.4,77477.66,0.0,0.87289,9e-05,13.94765]
[1779719568479,33.4,77478.08,0.0,0.87293,9e-05,13.94455]
[1779719570509,33.4,77478.08,0.0,0.87293,9e-05,13.94455]
[1779719570559,33.4,77478.08,0.0,0.87293,9e-05,13.94455]
[1779719570530,33.4,77477.88,0.0,0.87292,9e-05,13.9459]
[1779719570720,33.4,77477.88,0.0,0.87292,9e-05,13.9459]
[1779719571501,33.4,77477.4,0.0,0.87287,9e-05,13.9492]
[1779719576537,33.4,77477.34,0.0,0.87287,9e-05,13.94951]
[1779719580617,33.4,77478.53,0.0,0.87298,9e-05,13.94121]
[1779719580670,33.4,77478.53,0.0,0.87298,9e-05,13.94121]
[1779719580721,33.4,77478.53,0.0,0.87298,9e-05,13.94121]
[1779719581573,33.4,77477.99,0.0,0.87293,9e-05,13.94494]
[1779719582582,33.4,77484.47,0.0,0.87353,9e-05,13.90006]
[1779719583588,33.4,77490.62,0.0,0.8741,9e-05,13.85749]
[1779719584429,33.4,77490.62,0.0,0.8741,9e-05,13.85749]
[1779719584472,33.4,77490.62,0.0,0.8741,9e-05,13.85749]
[1779719584481,33.4,77490.62,0.0,0.8741,9e-05,13.85749]
[1779719584599,33.4,77490.62,0.0,0.8741,9e-05,13.85749]
[1779719584595,33.4,77490.08,0.0,0.87405,9e-05,13.86098]
[1779719584723,33.4,77490.08,0.0,0.87405,9e-05,13.86098]
[1779719585602,33.4,77489.93,0.0,0.87404,9e-05,13.86183]
[1779719590152,33.4,77492.75,0.0,0.87431,9e-05,13.84175]
[1779719590202,33.4,77492.75,0.0,0.87431,9e-05,13.84175]
[1779719590223,33.4,77492.75,0.0,0.87431,9e-05,13.84175]
[1779719590303,33.4,77494.32,0.0,0.87446,9e-05,13.83055]
[1779719595673,33.4,77497.67,0.0,0.87478,9e-05,13.80672]
[1779719598502,33.4,77497.67,0.0,0.87478,9e-05,13.80672]
[1779719598554,33.4,77497.67,0.0,0.87478,9e-05,13.80672]
[1779719598573,33.4,77497.4,0.0,0.87476,9e-05,13.80826]
[1779719598722,33.4,77497.4,0.0,0.87476,9e-05,13.80826]
[1779719598790,33.4,77497.51,0.0,0.87477,9e-05,13.80739]
[1779719604736,33.39,77498.4,0.0,0.87486,9e-05,13.80062]
[1779719608679,33.39,77497.55,0.0,0.87478,9e-05,13.80622]
[1779719608723,33.39,77497.55,0.0,0.87478,9e-05,13.80622]
[1779719608764,33.39,77497.06,0.0,0.87474,9e-05,13.80951]
[1779719610121,33.39,77497.06,0.0,0.87474,9e-05,13.80951]
[1779719610778,33.39,77492.93,0.0,0.87436,9e-05,13.83787]
[1779719611729,33.39,77492.93,0.0,0.87436,9e-05,13.83787]
[1779719611785,33.39,77492.34,0.0,0.87434,9e-05,13.83779]
[1779719616460,33.39,77493.24,0.0,0.87443,9e-05,13.83115]
[1779719616473,33.39,77493.24,0.0,0.87443,9e-05,13.83115]
[1779719616507,33.39,77493.63,0.0,0.87446,9e-05,13.82832]
[1779719621855,33.39,77493.01,0.0,0.87442,9e-05,13.83187]
[1779719626890,33.39,77492.6,0.0,0.87439,9e-05,13.83412]
[1779719627932,33.39,77492.6,0.0,0.87439,9e-05,13.83412]
[1779719627970,33.39,77492.6,0.0,0.87439,9e-05,13.83412]
[1779719627992,33.39,77492.99,0.0,0.87442,9e-05,13.83131]
[1779719629798,33.39,77492.99,0.0,0.87442,9e-05,13.83131]
[1779719631721,33.39,77492.86,0.0,0.87442,9e-05,13.83186]
[1779719631773,33.39,77492.86,0.0,0.87442,9e-05,13.83174]
[1779719636960,33.39,77492.58,0.0,0.8744,9e-05,13.83312]
[1779719641130,33.39,77492.35,0.0,0.87438,9e-05,13.83438]
[1779719641181,33.39,77492.35,0.0,0.87438,9e-05,13.83438]
[1779719641283,33.39,77493.28,0.0,0.87447,9e-05,13.82783]
[1779719643721,33.39,77494.39,0.0,0.87457,9e-05,13.81996]
[1779719647001,33.39,77494.95,0.0,0.87463,9e-05,13.81583]
[1779719647053,33.39,77494.95,0.0,0.87463,9e-05,13.81583]
[1779719647103,33.39,77495.6,0.0,0.87469,9e-05,13.81125]
[1779719647721,33.39,77495.6,0.0,0.87469,9e-05,13.81125]
[1779719652115,33.39,77496.56,0.0,0.87478,9e-05,13.80434]
[1779719658114,33.38,77495.99,0.0,0.87474,9e-05,13.80785]
[1779719663147,33.38,77495.24,0.0,0.87467,9e-05,13.81269]
[1779719669191,33.38,77495.3,0.0,0.87468,9e-05,13.81187]
[1779719674226,33.38,77495.17,0.0,0.8747,9e-05,13.8084]
[1779719679261,33.38,77494.81,0.0,0.87467,9e-05,13.81055]
[1779719685303,33.38,77494.99,0.0,0.8747,9e-05,13.80887]
[1779719690338,33.38,77495.04,0.0,0.87471,9e-05,13.80816]
[1779719692353,33.38,77498.79,0.0,0.87505,9e-05,13.78209]
[1779719694367,33.38,77503.42,0.0,0.87548,9e-05,13.75002]
[1779719695374,33.38,77506.86,0.0,0.8758,9e-05,13.72626]
[1779719700409,33.38,77509.27,0.0,0.87601,9e-05,13.7099]
[1779719705444,33.38,77508.94,0.0,0.87598,9e-05,13.71243]
[1779719706451,33.38,77492.86,0.0,0.8745,9e-05,13.82364]
[1779719707461,33.38,77492.14,0.0,0.87444,9e-05,13.8285]
[1779719708467,33.38,77496.55,0.0,0.87484,9e-05,13.79785]
[1779719713503,33.38,77497.87,0.0,0.87497,9e-05,13.78831]
[1779719718537,33.38,77497.02,0.0,0.8749,9e-05,13.79379]
[1779719724579,33.38,77496.64,0.0,0.87487,9e-05,13.79593]
[1779719729614,33.38,77495.22,0.0,0.87474,9e-05,13.8053]
[1779719730621,33.38,77501.82,0.0,0.87535,9e-05,13.75955]
[1779719733642,33.38,77504.69,0.0,0.87565,9e-05,13.73562]
[1779719735656,33.38,77499.86,0.0,0.8752,9e-05,13.769]
[1779719740691,33.38,77499.37,0.0,0.87516,9e-05,13.77211]
[1779719747743,33.38,77499.02,0.0,0.87514,9e-05,13.77404]
[1779719753784,33.37,77514.95,0.0,0.8766,9e-05,13.66354]
[1779719754792,33.37,77511.98,0.0,0.87633,9e-05,13.68397]
[1779719755799,33.37,77513.04,0.0,0.87643,9e-05,13.67673]
[1779719758428,33.38,77518.97,0.0,0.87697,9e-05,13.63595]
[1779719763857,33.38,77521.97,0.0,0.87723,9e-05,13.61598]
[1779719772923,33.38,77520.71,0.0,0.8771,9e-05,13.62586]
[1779719777958,33.38,77521.86,0.0,0.8772,9e-05,13.61852]
[1779719782993,33.38,77522.06,0.0,0.87721,9e-05,13.61774]
[1779719788028,33.38,77521.66,0.0,0.87716,9e-05,13.62108]
[1779719795077,33.38,77515.14,0.0,0.87659,9e-05,13.66284]
[1779719800112,33.38,77513.79,0.0,0.87646,9e-05,13.67236]
[1779719810182,33.38,77514.07,0.0,0.87648,9e-05,13.67078]
[1779719815217,33.38,77514.25,0.0,0.8765,9e-05,13.66972]
[1779719820252,33.39,77514.15,0.0,0.87649,9e-05,13.67061]
[1779719824280,33.39,77510.6,0.0,0.87616,9e-05,13.69525]
[1779719828308,33.39,77506.32,0.0,0.87577,9e-05,13.72478]
[1779719829315,33.39,77503.38,0.0,0.8755,9e-05,13.74505]
[1779719834350,33.38,77506.32,0.0,0.87577,9e-05,13.72437]
[1779719835357,33.38,77511.58,0.0,0.87626,9e-05,13.688]
[1779719840392,33.38,77512.93,0.0,0.87638,9e-05,13.67878]
[1779719845432,33.38,77511.6,0.0,0.87626,9e-05,13.68804]
[1779719850810,33.39,77512.25,0.0,0.87631,9e-05,13.68358]
[1779719858523,33.39,77510.1,0.0,0.87615,9e-05,13.69449]
[1779719863558,33.39,77510.85,0.0,0.87622,9e-05,13.68928]
[1779719870606,33.39,77510.89,0.0,0.87622,9e-05,13.68896]
[1779719875642,33.38,77510.82,0.0,0.87621,9e-05,13.6894]
[1779719880677,33.38,77508.7,0.0,0.87602,9e-05,13.70395]
[1779719885712,33.38,77509.38,0.0,0.87608,9e-05,13.69913]
[1779719890747,33.38,77509.22,0.0,0.87607,9e-05,13.70011]
[1779719895781,33.38,77509.39,0.0,0.87609,9e-05,13.69881]
[1779719900817,33.38,77508.43,0.0,0.876,9e-05,13.70528]
[1779719905852,33.38,77509.54,0.0,0.87611,9e-05,13.69748]
[1779719914916,33.38,77505.87,0.0,0.8758,9e-05,13.71854]
[1779719920958,33.38,77505.86,0.0,0.87581,9e-05,13.71829]
[1779719925992,33.38,77505.92,0.0,0.87581,9e-05,13.71762]
[1779719931029,33.38,77505.65,0.0,0.87579,9e-05,13.71919]
[1779719936064,33.38,77505.63,0.0,0.8758,9e-05,13.71908]
[1779719941099,33.38,77505.42,0.0,0.87578,9e-05,13.72032]
[1779719946135,33.38,77505.41,0.0,0.87578,9e-05,13.72016]
[1779719951172,33.38,77504.79,0.0,0.87573,9e-05,13.72423]
[1779719956207,33.38,77504.55,0.0,0.87571,9e-05,13.72565]
[1779719962249,33.38,77504.94,0.0,0.87575,9e-05,13.72265]
[1779719968291,33.38,77504.12,0.0,0.87568,9e-05,13.72804]
[1779719973329,33.38,77504.57,0.0,0.87575,9e-05,13.72068]
[1779719979371,33.38,77504.54,0.0,0.87575,9e-05,13.72062]
[1779719984407,33.38,77505.29,0.0,0.87582,9e-05,13.71527]
[1779719989442,33.38,77504.98,0.0,0.87579,9e-05,13.71724]
[1779719994477,33.38,77504.81,0.0,0.87578,9e-05,13.71822]
[1779720000519,33.38,77504.62,0.0,0.87577,9e-05,13.71931]
[1779720005554,33.38,77504.83,0.0,0.87579,9e-05,13.71767]
[1779720010590,33.38,77504.77,0.0,0.87579,9e-05,13.71792]
[1779720015625,33.37,77504.92,0.0,0.8758,9e-05,13.71672]
[1779720020660,33.37,77504.92,0.0,0.8758,9e-05,13.71656]
[1779720026702,33.37,77504.88,0.0,0.8758,9e-05,13.71666]
[1779720028716,33.37,77495.61,0.0,0.87495,9e-05,13.78068]
[1779720033752,33.37,77496.2,0.0,0.87504,9e-05,13.77199]
[1779720037780,33.37,77493.44,0.0,0.87479,9e-05,13.79061]
[1779720040802,33.37,77488.92,0.0,0.87438,9e-05,13.82149]
[1779720043826,33.37,77486.0,0.0,0.87412,9e-05,13.84116]
[1779720045840,33.37,77482.01,0.0,0.87375,9e-05,13.86839]
[1779720047854,33.37,77478.32,0.0,0.87342,9e-05,13.89348]
[1779720050875,33.37,77475.55,0.0,0.87317,9e-05,13.9118]
[1779720052914,33.37,77475.55,0.0,0.87317,9e-05,13.9118]
[1779720052966,33.37,77475.55,0.0,0.87317,9e-05,13.9118]
[1779720053015,33.37,77475.27,0.0,0.87315,9e-05,13.91322]
[1779720055728,33.37,77474.51,0.0,0.87308,9e-05,13.91823]
[1779720060945,33.36,77476.13,0.0,0.87326,9e-05,13.90511]
[1779720062959,33.36,77479.96,0.0,0.87362,9e-05,13.87805]
[1779720067994,33.36,77480.14,0.0,0.87365,9e-05,13.8758]
[1779720073029,33.36,77480.32,0.0,0.87368,9e-05,13.87358]
[1779720078069,33.36,77480.26,0.0,0.87369,9e-05,13.87308]
[1779720083104,33.35,77480.64,0.0,0.87373,9e-05,13.86959]
[1779720089147,33.35,77481.43,0.0,0.87382,9e-05,13.86303]
[1779720094183,33.35,77481.23,0.0,0.87384,9e-05,13.85971]
[1779720099217,33.35,77478.64,0.0,0.87361,9e-05,13.87697]
[1779720104253,33.35,77479.3,0.0,0.87368,9e-05,13.87166]
[1779720109290,33.35,77478.96,0.0,0.87366,9e-05,13.87334]
[1779720114325,33.35,77479.15,0.0,0.87368,9e-05,13.8714]
[1779720119360,33.34,77480.23,0.0,0.87379,9e-05,13.8633]
[1779720124395,33.34,77479.91,0.0,0.87377,9e-05,13.86499]
[1779720131443,33.34,77478.83,0.0,0.87368,9e-05,13.87171]
[1779720136479,33.34,77478.74,0.0,0.87368,9e-05,13.87177]
[1779720141514,33.34,77479.64,0.0,0.87377,9e-05,13.86499]
[1779720146549,33.34,77490.77,0.0,0.87481,9e-05,13.78732]
[1779720147556,33.34,77490.79,0.0,0.87481,9e-05,13.78714]
[1779720152592,33.34,77490.8,0.0,0.87484,9e-05,13.78281]
[1779720157635,33.34,77491.9,0.0,0.87495,9e-05,13.77493]
[1779720162670,33.34,77491.14,0.0,0.87488,9e-05,13.77991]
[1779720169719,33.34,77490.29,0.0,0.87481,9e-05,13.78527]
[1779720176768,33.34,77490.3,0.0,0.87482,9e-05,13.78454]
[1779720181803,33.33,77490.78,0.0,0.87487,9e-05,13.78069]
[1779720186838,33.33,77489.34,0.0,0.87474,9e-05,13.79011]
[1779720188852,33.33,77492.69,0.0,0.87506,9e-05,13.76666]
[1779720192881,33.33,77496.46,0.0,0.87541,9e-05,13.7402]
[1779720194895,33.33,77499.44,0.0,0.87568,9e-05,13.71951]
[1779720199930,33.33,77499.18,0.0,0.87566,9e-05,13.7213]
[1779720204968,33.33,77498.74,0.0,0.87562,9e-05,13.72437]
[1779720210008,33.33,77498.01,0.0,0.87555,9e-05,13.7295]
[1779720215038,33.33,77496.61,0.0,0.87545,9e-05,13.73525]
[1779720219066,33.33,77492.82,0.0,0.8751,9e-05,13.76153]
[1779720224101,33.33,77487.73,0.0,0.87464,9e-05,13.79603]
[1779720227122,33.33,77484.74,0.0,0.87438,9e-05,13.81567]
[1779720232157,33.33,77484.22,0.0,0.87435,9e-05,13.81741]
[1779720237192,33.32,77482.96,0.0,0.87426,9e-05,13.82425]
[1779720244242,33.32,77482.93,0.0,0.8743,9e-05,13.82162]
[1779720248272,33.31,77490.03,0.0,0.87498,9e-05,13.77073]
[1779720249279,33.31,77503.95,0.0,0.87631,9e-05,13.67029]
[1779720251293,33.3,77505.96,0.0,0.8765,9e-05,13.65585]
[1779720256328,33.3,77507.78,0.0,0.87668,9e-05,13.64241]
[1779720263379,33.3,77507.97,0.0,0.87671,9e-05,13.6398]
[1779720268414,33.3,77506.73,0.0,0.87661,9e-05,13.6476]
[1779720273449,33.3,77508.01,0.0,0.87677,9e-05,13.63396]
[1779720278484,33.3,77507.77,0.0,0.87675,9e-05,13.63489]
[1779720283519,33.29,77506.48,0.0,0.87664,9e-05,13.64301]
[1779720288554,33.29,77507.17,0.0,0.87672,9e-05,13.63744]
[1779720293589,33.29,77507.1,0.0,0.87672,9e-05,13.63715]
[1779720298625,33.29,77507.07,0.0,0.87673,9e-05,13.6366]
[1779720304667,33.29,77507.58,0.0,0.87679,9e-05,13.63222]
[1779720309702,33.29,77508.64,0.0,0.87689,9e-05,13.62423]
[1779720314737,33.29,77508.26,0.0,0.87687,9e-05,13.62622]
[1779720321786,33.28,77508.06,0.0,0.87686,9e-05,13.62669]
[1779720327836,33.28,77508.05,0.0,0.87687,9e-05,13.626]
[1779720333878,33.28,77508.08,0.0,0.87691,9e-05,13.62102]
[1779720339920,33.28,77509.14,0.0,0.87702,9e-05,13.61301]
[1779720344955,33.28,77507.75,0.0,0.8769,9e-05,13.62205]
[1779720349989,33.28,77507.33,0.0,0.87687,9e-05,13.62433]
[1779720355026,33.28,77507.57,0.0,0.8769,9e-05,13.62202]
[1779720361068,33.28,77507.37,0.0,0.87689,9e-05,13.62261]
[1779720366104,33.27,77507.58,0.0,0.87692,9e-05,13.62049]
[1779720374160,33.27,77507.53,0.0,0.87695,9e-05,13.61815]
[1779720377182,33.27,77517.26,0.0,0.87785,9e-05,13.54946]
[1779720378189,33.27,77519.67,0.0,0.87807,9e-05,13.53244]
[1779720382217,33.26,77522.49,0.0,0.87835,9e-05,13.51165]
[1779720383224,33.26,77526.94,0.0,0.87876,9e-05,13.4806]
[1779720384231,33.26,77532.63,0.0,0.87927,9e-05,13.44106]
[1779720387252,33.26,77537.03,0.0,0.87968,9e-05,13.41016]
[1779720388259,33.26,77541.37,0.0,0.88007,9e-05,13.3801]
[1779720390274,33.26,77544.83,0.0,0.88038,9e-05,13.35609]
[1779720391281,33.26,77549.37,0.0,0.88082,9e-05,13.32046]
[1779720392288,33.26,77553.82,0.0,0.88122,9e-05,13.28952]
[1779720395310,33.26,77561.2,0.0,0.88189,9e-05,13.23805]
[1779720396318,33.26,77565.34,0.0,0.88226,9e-05,13.20943]
[1779720397325,33.26,77569.03,0.0,0.88259,9e-05,13.18396]
[1779720398332,33.26,77577.41,0.0,0.88333,9e-05,13.12635]
[1779720399434,33.26,77577.41,0.0,0.88333,9e-05,13.12635]
[1779720399483,33.26,77591.59,0.0,0.88458,9e-05,13.02877]
[1779720400023,33.26,77591.59,0.0,0.88458,9e-05,13.02877]
[1779720400433,33.26,77591.59,0.0,0.88458,9e-05,13.02877]
[1779720400540,33.26,77590.49,0.0,0.88449,9e-05,13.03596]
[1779720401353,33.26,77594.2,0.0,0.88481,9e-05,13.01037]
[1779720402363,33.26,77599.89,0.0,0.88531,9e-05,12.97125]
[1779720403126,33.26,77599.89,0.0,0.88531,9e-05,12.97125]
[1779720403370,33.26,77611.95,0.0,0.88636,9e-05,12.88874]
[1779720405384,33.25,77612.63,0.0,0.88644,9e-05,12.88268]
[1779720407398,33.25,77620.4,0.0,0.88711,9e-05,12.82911]
[1779720409412,33.25,77628.18,0.0,0.88779,9e-05,12.77563]
[1779720412049,33.25,77628.26,0.0,0.8878,9e-05,12.77476]
[1779720412437,33.25,77653.88,0.0,0.88998,8e-05,12.60068]
[1779720413445,33.25,77676.13,0.0,0.89186,8e-05,12.44885]
[1779720414338,33.25,77676.13,0.0,0.89186,8e-05,12.44885]
[1779720414452,33.25,77669.34,0.0,0.8913,8e-05,12.49452]
[1779720415442,33.25,77669.34,0.0,0.8913,8e-05,12.49452]
[1779720415459,33.25,77670.92,0.0,0.89143,8e-05,12.48383]
[1779720416089,33.25,77670.92,0.0,0.89143,8e-05,12.48383]
[1779720417230,33.25,77674.19,0.0,0.89171,8e-05,12.46133]
[1779720420503,33.24,77662.1,0.0,0.89071,8e-05,12.54189]
[1779720421513,33.25,77655.99,0.0,0.89016,8e-05,12.58604]
[1779720423536,33.26,77660.64,0.0,0.89051,8e-05,12.55794]
[1779720424539,33.26,77665.99,0.0,0.89096,8e-05,12.5219]
[1779720426553,33.26,77663.23,0.0,0.89067,8e-05,12.54505]
[1779720427560,33.26,77658.55,0.0,0.89028,8e-05,12.57671]
[1779720428567,33.27,77653.0,0.0,0.88979,8e-05,12.61629]
[1779720429575,33.27,77648.92,0.0,0.88942,8e-05,12.64557]
[1779720434615,33.27,77644.64,0.0,0.88906,8e-05,12.6748]
[1779720438644,33.27,77652.3,0.0,0.8897,8e-05,12.62296]
[1779720439651,33.27,77657.84,0.0,0.89017,8e-05,12.58525]
[1779720441672,33.27,77677.29,0.0,0.89181,8e-05,12.45364]
[1779720442674,33.27,77696.08,0.0,0.89339,8e-05,12.32498]
[1779720443681,33.26,77687.85,0.0,0.89275,8e-05,12.37686]
[1779720444691,33.25,77679.41,0.0,0.8921,8e-05,12.42979]
[1779720445698,33.25,77671.94,0.0,0.89151,8e-05,12.47697]
[1779720447712,33.23,77669.75,0.0,0.89143,8e-05,12.48384]
[1779720449731,33.22,77662.72,0.0,0.89089,8e-05,12.52668]
[1779720454767,33.22,77660.26,0.0,0.89072,8e-05,12.53864]
[1779720456483,33.22,77660.26,0.0,0.89072,8e-05,12.53864]
[1779720456487,33.22,77660.26,0.0,0.89072,8e-05,12.53864]
[1779720456534,33.22,77660.26,0.0,0.89072,8e-05,12.53864]
[1779720456726,33.22,77660.26,0.0,0.89072,8e-05,12.53864]
[1779720456781,33.22,77658.81,0.0,0.89061,8e-05,12.54815]
[1779720459573,33.22,77659.13,0.0,0.89064,8e-05,12.54566]
[1779720459723,33.22,77659.13,0.0,0.89064,8e-05,12.54566]
[1779720459803,33.22,77657.59,0.0,0.89051,8e-05,12.55593]
[1779720460810,33.22,77652.39,0.0,0.89007,8e-05,12.59106]
[1779720462824,33.22,77645.19,0.0,0.88947,8e-05,12.63957]
[1779720463833,33.22,77639.83,0.0,0.88901,9e-05,12.67574]
[1779720466626,33.22,77639.63,0.0,0.889,9e-05,12.67714]
[1779720466673,33.22,77639.63,0.0,0.889,9e-05,12.67714]
[1779720466723,33.22,77639.63,0.0,0.889,9e-05,12.67714]
[1779720466782,33.22,77639.63,0.0,0.889,9e-05,12.67714]
[1779720466929,33.22,77639.63,0.0,0.889,9e-05,12.67714]
[1779720466852,33.22,77640.04,0.0,0.88904,9e-05,12.67407]
[1779720466975,33.22,77640.04,0.0,0.88904,9e-05,12.67407]
[1779720467860,33.22,77639.75,0.0,0.88901,9e-05,12.67578]
[1779720470889,33.22,77648.61,0.0,0.88978,8e-05,12.61481]
[1779720471892,33.22,77663.71,0.0,0.89105,8e-05,12.51233]
[1779720472899,33.22,77658.06,0.0,0.89058,8e-05,12.55047]
[1779720473906,33.22,77652.9,0.0,0.89014,8e-05,12.58535]
[1779720477934,33.22,77658.15,0.0,0.89059,8e-05,12.54929]
[1779720481806,33.22,77660.0,0.0,0.89075,8e-05,12.53633]
[1779720481862,33.22,77660.0,0.0,0.89075,8e-05,12.53633]
[1779720481914,33.22,77660.0,0.0,0.89075,8e-05,12.53633]
[1779720481972,33.22,77660.0,0.0,0.89075,8e-05,12.53633]
[1779720481963,33.22,77659.53,0.0,0.89071,8e-05,12.53938]
[1779720488006,33.21,77655.55,0.0,0.89039,8e-05,12.56539]
[1779720491410,33.21,77654.91,0.0,0.89034,8e-05,12.56937]
[1779720491475,33.21,77654.91,0.0,0.89034,8e-05,12.56937]
[1779720491757,33.21,77654.91,0.0,0.89034,8e-05,12.56937]
[1779720491836,33.21,77654.83,0.0,0.89034,8e-05,12.56954]
[1779720497502,33.21,77655.11,0.0,0.89037,8e-05,12.56694]
[1779720497570,33.21,77655.11,0.0,0.89037,8e-05,12.56694]
[1779720497725,33.21,77655.11,0.0,0.89037,8e-05,12.56694]
[1779720497826,33.21,77660.48,0.0,0.89083,8e-05,12.53027]
[1779720503111,33.21,77661.08,0.0,0.89088,8e-05,12.52563]
[1779720504783,33.21,77661.08,0.0,0.89088,8e-05,12.52563]
[1779720504831,33.21,77661.08,0.0,0.89088,8e-05,12.52563]
[1779720504976,33.21,77661.08,0.0,0.89088,8e-05,12.52563]
[1779720504884,33.21,77661.08,0.0,0.89089,8e-05,12.52541]
[1779720505562,33.21,77660.8,0.0,0.89086,8e-05,12.5273]
[1779720510165,33.21,77670.17,0.0,0.89165,8e-05,12.46345]
[1779720512178,33.21,77666.06,0.0,0.89134,8e-05,12.4872]
[1779720513572,33.21,77666.06,0.0,0.89134,8e-05,12.4872]
[1779720513701,33.21,77666.06,0.0,0.89134,8e-05,12.4872]
[1779720513783,33.21,77660.16,0.0,0.89085,8e-05,12.52707]
[1779720514212,33.21,77660.16,0.0,0.89085,8e-05,12.52707]
[1779720514916,33.21,77660.16,0.0,0.89085,8e-05,12.52707]
[1779720514975,33.21,77660.16,0.0,0.89085,8e-05,12.52707]
[1779720515955,33.21,77658.01,0.0,0.89067,8e-05,12.54137]
[1779720516731,33.21,77657.88,0.0,0.89066,8e-05,12.54225]
[1779720516832,33.21,77658.13,0.0,0.89068,8e-05,12.54027]
[1779720518722,33.21,77659.18,0.0,0.89077,8e-05,12.53316]
[1779720520890,33.21,77661.39,0.0,0.89096,8e-05,12.51794]
[1779720520945,33.21,77661.39,0.0,0.89096,8e-05,12.51794]
[1779720520975,33.21,77661.39,0.0,0.89096,8e-05,12.51794]
[1779720520938,33.21,77667.43,0.0,0.89147,8e-05,12.47692]
[1779720521251,33.21,77670.94,0.0,0.89176,8e-05,12.45319]
[1779720525837,33.21,77671.93,0.0,0.89184,8e-05,12.44645]
[1779720525975,33.21,77671.93,0.0,0.89184,8e-05,12.44645]
[1779720525939,33.21,77674.35,0.0,0.89205,8e-05,12.43012]
[1779720526588,33.21,77674.35,0.0,0.89205,8e-05,12.43012]
[1779720526685,33.21,77673.98,0.0,0.89201,8e-05,12.43264]
[1779720528021,33.21,77673.98,0.0,0.89201,8e-05,12.43264]
[1779720528130,33.21,77673.71,0.0,0.89199,8e-05,12.43446]
[1779720528224,33.21,77673.71,0.0,0.89199,8e-05,12.43446]
[1779720532331,33.21,77649.14,0.0,0.88993,8e-05,12.6009]
[1779720533337,33.21,77647.35,0.0,0.88977,8e-05,12.61317]
[1779720535902,33.21,77646.89,0.0,0.88973,8e-05,12.6164]
[1779720535955,33.21,77646.89,0.0,0.88973,8e-05,12.6164]
[1779720535974,33.21,77646.89,0.0,0.88973,8e-05,12.6164]
[1779720536004,33.21,77647.7,0.0,0.88981,8e-05,12.61039]
[1779720536565,33.21,77647.7,0.0,0.88981,8e-05,12.61039]
[1779720536619,33.21,77647.7,0.0,0.88981,8e-05,12.61039]
[1779720536724,33.21,77647.7,0.0,0.88981,8e-05,12.61039]
[1779720540813,33.21,77647.06,0.0,0.88976,8e-05,12.61398]
[1779720540971,33.21,77647.06,0.0,0.88976,8e-05,12.61398]
[1779720546139,33.2,77643.82,0.0,0.8895,8e-05,12.63488]
[1779720546191,33.2,77643.82,0.0,0.8895,8e-05,12.63488]
[1779720546223,33.2,77643.82,0.0,0.8895,8e-05,12.63488]
[1779720546428,33.2,77644.5,0.0,0.88957,8e-05,12.62938]
[1779720548441,33.2,77648.48,0.0,0.88991,8e-05,12.60178]
[1779720550243,33.2,77648.4,0.0,0.88991,8e-05,12.60207]
[1779720550291,33.2,77648.4,0.0,0.88991,8e-05,12.60207]
[1779720550473,33.2,77648.4,0.0,0.88991,8e-05,12.60207]
[1779720556293,33.2,77651.84,0.0,0.89022,8e-05,12.57725]
[1779720556345,33.2,77651.84,0.0,0.89022,8e-05,12.57725]
[1779720556471,33.2,77651.84,0.0,0.89022,8e-05,12.57725]
[1779720556498,33.2,77652.89,0.0,0.89031,8e-05,12.56993]
[1779720559807,33.2,77654.09,0.0,0.89042,8e-05,12.56142]
[1779720559975,33.2,77654.09,0.0,0.89042,8e-05,12.56142]
[1779720560154,33.2,77655.01,0.0,0.8905,8e-05,12.55484]
[1779720561872,33.2,77657.97,0.0,0.89075,8e-05,12.53478]
[1779720561971,33.2,77657.97,0.0,0.89075,8e-05,12.53478]
[1779720562098,33.2,77658.34,0.0,0.89078,8e-05,12.53199]
[1779720562134,33.2,77658.34,0.0,0.89078,8e-05,12.53199]
[1779720562223,33.2,77658.34,0.0,0.89078,8e-05,12.53199]
[1779720562543,33.2,77660.4,0.0,0.89096,8e-05,12.51804]
[1779720563550,33.2,77649.95,0.0,0.89008,8e-05,12.58874]
[1779720564557,33.2,77640.43,0.0,0.88927,8e-05,12.65328]
[1779720565846,33.2,77640.43,0.0,0.88927,8e-05,12.65328]
[1779720565898,33.2,77640.43,0.0,0.88927,8e-05,12.65328]
[1779720565974,33.2,77640.43,0.0,0.88927,8e-05,12.65328]
[1779720566062,33.19,77639.56,0.0,0.8892,9e-05,12.65869]
[1779720566203,33.19,77639.56,0.0,0.8892,9e-05,12.65869]
[1779720566221,33.19,77639.56,0.0,0.8892,9e-05,12.65869]
[1779720566920,33.19,77639.56,0.0,0.8892,9e-05,12.65869]
[1779720566967,33.19,77638.84,0.0,0.88915,9e-05,12.66327]
[1779720569480,33.19,77638.43,0.0,0.88911,9e-05,12.66574]
[1779720569593,33.19,77637.97,0.0,0.88908,9e-05,12.66856]
[1779720571910,33.19,77634.99,0.0,0.88883,9e-05,12.6885]
[1779720571961,33.19,77634.99,0.0,0.88883,9e-05,12.6885]
[1779720571972,33.19,77634.99,0.0,0.88883,9e-05,12.6885]
[1779720572037,33.19,77631.54,0.0,0.88856,9e-05,12.70802]
[1779720574609,33.19,77629.61,0.0,0.8884,9e-05,12.72113]
[1779720574663,33.19,77629.61,0.0,0.8884,9e-05,12.72113]
[1779720574721,33.19,77629.61,0.0,0.8884,9e-05,12.72113]
[1779720574758,33.19,77629.99,0.0,0.88843,9e-05,12.71845]
[1779720580671,33.19,77630.14,0.0,0.88845,9e-05,12.71726]
[1779720585182,33.19,77629.67,0.0,0.88843,9e-05,12.71885]
[1779720585223,33.19,77629.67,0.0,0.88843,9e-05,12.71885]
[1779720585895,33.19,77629.67,0.0,0.88843,9e-05,12.71885]
[1779720585974,33.19,77629.67,0.0,0.88843,9e-05,12.71885]
[1779720585997,33.19,77629.31,0.0,0.8884,9e-05,12.72091]
[1779720586146,33.19,77629.31,0.0,0.8884,9e-05,12.72091]
[1779720587227,33.19,77629.02,0.0,0.88838,9e-05,12.72249]
[1779720587482,33.19,77629.02,0.0,0.88838,9e-05,12.72249]
[1779720588651,33.19,77629.55,0.0,0.88843,9e-05,12.71848]
[1779720589292,33.19,77630.68,0.0,0.88853,9e-05,12.7104]
[1779720589297,33.19,77630.68,0.0,0.88853,9e-05,12.7104]
[1779720589484,33.19,77630.68,0.0,0.88853,9e-05,12.7104]
[1779720589740,33.18,77630.61,0.0,0.88853,9e-05,12.71049]
[1779720590830,33.18,77630.61,0.0,0.88853,9e-05,12.71049]
[1779720592218,33.18,77634.59,0.0,0.88888,9e-05,12.68267]
[1779720592269,33.18,77634.59,0.0,0.88888,9e-05,12.68267]
[1779720592471,33.18,77634.59,0.0,0.88888,9e-05,12.68267]
[1779720593480,33.18,77634.75,0.0,0.8889,9e-05,12.68125]
[1779720593770,33.18,77632.17,0.0,0.88868,9e-05,12.69848]
[1779720596924,33.18,77632.89,0.0,0.88875,9e-05,12.69286]
[1779720596935,33.18,77632.89,0.0,0.88875,9e-05,12.69286]
[1779720596973,33.18,77632.89,0.0,0.88875,9e-05,12.69286]
[1779720597008,33.18,77632.08,0.0,0.88869,9e-05,12.69803]
[1779720597411,33.18,77632.08,0.0,0.88869,9e-05,12.69803]
[1779720597474,33.18,77632.08,0.0,0.88869,9e-05,12.69803]
[1779720597483,33.18,77632.08,0.0,0.88869,9e-05,12.69803]
[1779720599480,33.18,77633.73,0.0,0.88884,9e-05,12.68611]
[1779720602268,33.18,77636.35,0.0,0.88907,9e-05,12.66731]
[1779720602324,33.18,77636.35,0.0,0.88907,9e-05,12.66731]
[1779720602428,33.18,77636.35,0.0,0.88907,9e-05,12.66731]
[1779720602832,33.18,77639.95,0.0,0.88938,8e-05,12.64252]
[1779720605853,33.18,77649.69,0.0,0.89022,8e-05,12.57556]
[1779720606551,33.18,77649.69,0.0,0.89022,8e-05,12.57556]
[1779720606566,33.18,77649.69,0.0,0.89022,8e-05,12.57556]
[1779720606721,33.18,77649.69,0.0,0.89022,8e-05,12.57556]
[1779720606823,33.18,77649.69,0.0,0.89022,8e-05,12.57538]
[1779720607452,33.18,77649.69,0.0,0.89022,8e-05,12.57538]
[1779720607470,33.18,77649.69,0.0,0.89022,8e-05,12.57538]
[1779720607867,33.17,77645.3,0.0,0.88985,8e-05,12.60501]
[1779720612510,33.17,77648.0,0.0,0.89009,8e-05,12.58586]
[1779720612561,33.17,77648.0,0.0,0.89009,8e-05,12.58586]
[1779720612721,33.17,77648.0,0.0,0.89009,8e-05,12.58586]
[1779720612902,33.17,77646.98,0.0,0.89001,8e-05,12.59225]
[1779720613587,33.17,77646.98,0.0,0.89001,8e-05,12.59225]
[1779720613639,33.17,77646.98,0.0,0.89001,8e-05,12.59225]
[1779720613721,33.17,77646.98,0.0,0.89001,8e-05,12.59225]
[1779720616009,33.17,77647.36,0.0,0.89005,8e-05,12.58859]
[1779720616056,33.17,77651.76,0.0,0.89043,8e-05,12.55818]
[1779720617936,33.17,77654.73,0.0,0.89069,8e-05,12.53706]
[1779720618531,33.17,77654.73,0.0,0.89069,8e-05,12.53706]
[1779720618717,33.17,77654.73,0.0,0.89069,8e-05,12.53706]
[1779720618970,33.17,77654.73,0.0,0.89069,8e-05,12.53706]
[1779720619071,33.17,77650.16,0.0,0.89031,8e-05,12.5676]
[1779720621965,33.16,77647.29,0.0,0.89009,8e-05,12.58549]
[1779720627004,33.16,77643.11,0.0,0.88977,8e-05,12.61115]
[1779720628022,33.16,77639.75,0.0,0.88949,8e-05,12.63374]
[1779720628261,33.16,77639.75,0.0,0.88949,8e-05,12.63374]
[1779720628378,33.16,77639.75,0.0,0.88949,8e-05,12.63374]
[1779720628472,33.16,77639.75,0.0,0.88949,8e-05,12.63374]
[1779720631043,33.16,77635.86,0.0,0.8892,9e-05,12.65534]
[1779720634545,33.16,77637.82,0.0,0.88938,9e-05,12.64104]
[1779720634588,33.16,77637.82,0.0,0.88938,9e-05,12.64104]
[1779720634722,33.16,77637.82,0.0,0.88938,9e-05,12.64104]
[1779720635071,33.15,77640.99,0.0,0.88965,8e-05,12.61918]
[1779720639099,33.15,77638.31,0.0,0.88943,9e-05,12.63637]
[1779720639325,33.15,77638.31,0.0,0.88943,9e-05,12.63637]
[1779720639431,33.15,77638.31,0.0,0.88943,9e-05,12.63637]
[1779720639470,33.15,77638.31,0.0,0.88943,9e-05,12.63637]
[1779720645141,33.15,77634.05,0.0,0.88909,9e-05,12.66349]
[1779720650554,33.15,77634.02,0.0,0.88911,9e-05,12.66237]
[1779720650606,33.15,77634.02,0.0,0.88911,9e-05,12.66237]
[1779720651482,33.15,77631.62,0.0,0.88891,9e-05,12.67838]
[1779720653762,33.15,77631.23,0.0,0.88888,9e-05,12.68068]
[1779720655211,33.14,77625.77,0.0,0.88843,9e-05,12.71643]
[1779720656218,33.14,77622.78,0.0,0.88817,9e-05,12.73675]
[1779720661254,33.14,77619.73,0.0,0.88792,9e-05,12.75706]
[1779720666289,33.14,77621.2,0.0,0.88807,9e-05,12.74467]
[1779720668303,33.14,77618.03,0.0,0.88781,9e-05,12.76537]
[1779720673338,33.13,77618.66,0.0,0.8879,9e-05,12.75868]
[1779720678373,33.13,77617.31,0.0,0.88781,9e-05,12.76557]
[1779720688835,33.12,77615.97,0.0,0.88772,9e-05,12.77283]
[1779720688882,33.12,77615.97,0.0,0.88772,9e-05,12.77283]
[1779720688973,33.12,77615.97,0.0,0.88772,9e-05,12.77283]
[1779720689050,33.12,77613.89,0.0,0.88758,9e-05,12.78376]
[1779720692471,33.12,77611.06,0.0,0.88737,9e-05,12.7984]
[1779720697506,33.11,77608.94,0.0,0.88721,9e-05,12.81152]
[1779720702542,33.11,77610.28,0.0,0.88733,9e-05,12.80159]
[1779720707577,33.11,77604.74,0.0,0.88686,9e-05,12.83876]
[1779720708584,33.11,77600.16,0.0,0.88647,9e-05,12.86992]
[1779720709591,33.11,77596.56,0.0,0.88616,9e-05,12.89434]
[1779720713619,33.11,77604.58,0.0,0.88687,9e-05,12.83825]
[1779720717647,33.11,77607.14,0.0,0.8871,9e-05,12.81995]
[1779720722682,33.11,77607.27,0.0,0.88712,9e-05,12.81818]
[1779720727717,33.1,77607.27,0.0,0.88713,9e-05,12.81734]
[1779720732756,33.1,77603.94,0.0,0.88685,9e-05,12.83932]
[1779720734770,33.1,77607.55,0.0,0.88717,9e-05,12.81422]
[1779720739805,33.1,77605.94,0.0,0.88704,9e-05,12.82441]
[1779720744840,33.1,77608.65,0.0,0.88728,9e-05,12.80502]
[1779720751890,33.1,77606.6,0.0,0.88715,9e-05,12.81388]
[1779720752897,33.1,77604.09,0.0,0.88694,9e-05,12.83091]
[1779720757932,33.1,77604.15,0.0,0.88695,9e-05,12.82964]
[1779720762968,33.09,77604.87,0.0,0.88702,9e-05,12.82386]
[1779720768008,33.09,77604.7,0.0,0.88702,9e-05,12.82419]
[1779720773039,33.09,77604.69,0.0,0.88703,9e-05,12.82346]
[1779720778074,33.09,77604.39,0.0,0.88701,9e-05,12.82471]
[1779720783111,33.09,77612.41,0.0,0.88772,9e-05,12.76904]
[1779720788146,33.09,77614.11,0.0,0.88787,9e-05,12.75704]
[1779720790160,33.09,77617.2,0.0,0.88813,9e-05,12.73581]
[1779720796204,33.09,77619.01,0.0,0.8883,9e-05,12.72292]
[1779720801237,33.08,77620.07,0.0,0.88841,9e-05,12.71416]
[1779720807280,33.08,77622.12,0.0,0.88861,9e-05,12.69805]
[1779720812316,33.08,77621.96,0.0,0.88864,9e-05,12.69343]
[1779720817351,33.07,77621.43,0.0,0.88862,9e-05,12.69535]
[1779720822386,33.07,77621.72,0.0,0.88866,9e-05,12.69165]
[1779720826414,33.07,77624.85,0.0,0.88895,9e-05,12.66891]
[1779720831449,33.07,77624.73,0.0,0.88896,9e-05,12.66816]
[1779720837491,33.06,77624.82,0.0,0.88899,9e-05,12.66565]
[1779720841519,33.06,77621.43,0.0,0.88871,9e-05,12.68755]
[1779720846554,33.06,77622.53,0.0,0.88883,9e-05,12.67836]
[1779720851589,33.05,77622.04,0.0,0.88881,9e-05,12.68007]
[1779720856624,33.05,77626.81,0.0,0.88924,9e-05,12.64586]
[1779720861659,33.05,77625.11,0.0,0.88913,9e-05,12.65446]
[1779720864680,33.04,77642.62,0.0,0.89064,8e-05,12.53324]
[1779720865687,33.04,77643.24,0.0,0.8907,8e-05,12.52858]
[1779720870722,33.04,77645.2,0.0,0.89089,8e-05,12.51313]
[1779720874750,33.03,77648.78,0.0,0.89124,8e-05,12.48315]
[1779720879786,33.03,77651.99,0.0,0.89153,8e-05,12.45946]
[1779720881808,33.03,77649.5,0.0,0.89133,8e-05,12.47566]
[1779720882815,33.03,77644.44,0.0,0.89091,8e-05,12.5097]
[1779720887850,33.03,77642.72,0.0,0.89079,8e-05,12.51919]
[1779720889864,33.02,77639.82,0.0,0.89056,8e-05,12.53802]
[1779720894903,33.02,77638.41,0.0,0.89047,8e-05,12.54523]
[1779720895910,33.02,77628.35,0.0,0.88962,9e-05,12.61338]
[1779720896917,33.02,77625.0,0.0,0.88933,9e-05,12.63578]
[1779720897924,33.02,77621.46,0.0,0.88904,9e-05,12.6594]
[1779720901980,33.01,77628.75,0.0,0.88968,9e-05,12.60807]
[1779720902975,33.01,77641.08,0.0,0.89074,8e-05,12.52333]
[1779720904991,33.01,77643.38,0.0,0.89094,8e-05,12.50667]
[1779720908018,33.01,77652.3,0.0,0.89171,8e-05,12.44471]
[1779720909022,33.01,77656.85,0.0,0.8921,8e-05,12.41336]
[1779720910029,33.01,77656.63,0.0,0.89208,8e-05,12.41453]
[1779720916071,33.0,77653.56,0.0,0.89185,8e-05,12.43352]
[1779720923120,33.0,77651.66,0.0,0.89172,8e-05,12.44414]
[1779720928156,33.0,77651.45,0.0,0.89172,8e-05,12.4439]
[1779720932184,33.0,77647.89,0.0,0.89146,8e-05,12.46285]
[1779720938226,32.99,77646.79,0.0,0.8914,8e-05,12.46813]
[1779720943261,32.99,77646.8,0.0,0.89142,8e-05,12.46628]
[1779720951317,32.98,77646.73,0.0,0.89145,8e-05,12.46399]
[1779720956352,32.98,77646.63,0.0,0.89146,8e-05,12.46301]
[1779720964408,32.98,77646.68,0.0,0.89149,8e-05,12.46009]
[1779720972465,32.97,77646.05,0.0,0.89147,8e-05,12.4619]
[1779720973473,32.97,77641.43,0.0,0.89108,8e-05,12.49307]
[1779720975487,32.97,77638.28,0.0,0.89083,8e-05,12.51382]
[1779720981529,32.96,77634.57,0.0,0.89054,8e-05,12.53663]
[1779720987571,32.96,77633.67,0.0,0.8905,8e-05,12.5402]
[1779720993613,32.96,77634.01,0.0,0.89059,8e-05,12.5314]
[1779720997641,32.95,77628.73,0.0,0.89016,9e-05,12.56579]
[1779720998648,32.95,77624.75,0.0,0.88982,9e-05,12.59254]
[1779721000662,32.95,77622.12,0.0,0.88961,9e-05,12.60953]
[1779721005697,32.95,77623.48,0.0,0.88976,9e-05,12.5977]
[1779721007711,32.94,77626.01,0.0,0.88999,9e-05,12.57944]
[1779721012746,32.94,77624.2,0.0,0.88986,9e-05,12.58946]
[1779721016773,32.94,77627.92,0.0,0.8902,9e-05,12.56219]
[1779721021809,32.93,77629.06,0.0,0.89032,9e-05,12.55234]
[1779721025837,32.93,77625.81,0.0,0.89006,9e-05,12.57298]
[1779721031884,32.93,77625.71,0.0,0.89009,9e-05,12.57116]
[1779721037926,32.92,77624.16,0.0,0.88998,9e-05,12.57935]
[1779721042961,32.92,77624.25,0.0,0.89002,9e-05,12.57667]
[1779721047996,32.91,77624.83,0.0,0.89009,9e-05,12.57067]
[1779721053031,32.91,77630.15,0.0,0.8906,9e-05,12.52836]
[1779721058066,32.91,77630.55,0.0,0.89065,9e-05,12.52398]
[1779721063101,32.9,77630.51,0.0,0.89067,9e-05,12.52262]
[1779721069143,32.9,77630.4,0.0,0.89068,9e-05,12.52142]
[1779721074179,32.9,77629.7,0.0,0.89064,9e-05,12.52461]
[1779721079216,32.9,77629.67,0.0,0.89066,9e-05,12.52319]
[1779721082237,32.89,77635.57,0.0,0.89117,8e-05,12.48159]
[1779721087272,32.89,77637.91,0.0,0.89139,8e-05,12.46434]
[1779721092307,32.89,77638.15,0.0,0.89142,8e-05,12.46147]
[1779721097342,32.89,77638.65,0.0,0.89148,8e-05,12.4568]
[1779721102377,32.88,77638.81,0.0,0.89151,8e-05,12.45443]
[1779721107412,32.88,77639.63,0.0,0.89159,8e-05,12.44755]
[1779721112447,32.88,77638.88,0.0,0.89157,8e-05,12.44742]
[1779721117482,32.88,77642.28,0.0,0.89188,8e-05,12.42295]
[1779721122517,32.88,77644.58,0.0,0.89208,8e-05,12.40626]
[1779721127555,32.87,77643.46,0.0,0.892,8e-05,12.41299]
[1779721130576,32.87,77640.15,0.0,0.89173,8e-05,12.43502]
[1779721135611,32.87,77640.36,0.0,0.89176,8e-05,12.4325]
[1779721140646,32.87,77639.58,0.0,0.89171,8e-05,12.43672]
[1779721147280,32.87,77639.79,0.0,0.89173,8e-05,12.43436]
[1779721152730,32.86,77640.3,0.0,0.8918,8e-05,12.42918]
[1779721157765,32.86,77640.26,0.0,0.89181,8e-05,12.42844]
[1779721165821,32.86,77639.75,0.0,0.89178,8e-05,12.43044]
[1779721170856,32.86,77638.75,0.0,0.89171,8e-05,12.43636]
[1779721175891,32.86,77639.02,0.0,0.89177,8e-05,12.42962]
[1779721180926,32.86,77639.33,0.0,0.89181,8e-05,12.42664]
[1779721185961,32.85,77639.64,0.0,0.89184,8e-05,12.42372]
[1779721189992,32.85,77636.41,0.0,0.89158,8e-05,12.44515]
[1779721193014,32.85,77642.32,0.0,0.89209,8e-05,12.4042]
[1779721198049,32.85,77643.59,0.0,0.8922,8e-05,12.39484]
[1779721203092,32.85,77651.78,0.0,0.8929,8e-05,12.33824]
[1779721204099,32.85,77662.53,0.0,0.8938,8e-05,12.26497]
[1779721205132,32.85,77668.46,0.0,0.89429,8e-05,12.2247]
[1779721206139,32.85,77674.39,0.0,0.89479,8e-05,12.18424]
[1779721207145,32.85,77680.84,0.0,0.89532,8e-05,12.14037]
[1779721208151,32.85,77675.72,0.0,0.8949,8e-05,12.17503]
[1779721209158,32.85,77672.61,0.0,0.89464,8e-05,12.19602]
[1779721210165,32.85,77677.57,0.0,0.89506,8e-05,12.16222]
[1779721211176,32.85,77684.11,0.0,0.8956,8e-05,12.1178]
[1779721212769,32.85,77683.55,0.0,0.89555,8e-05,12.12156]
[1779721212972,32.85,77683.55,0.0,0.89555,8e-05,12.12156]
[1779721213442,32.85,77683.55,0.0,0.89555,8e-05,12.12156]
[1779721215204,32.85,77680.35,0.0,0.89529,8e-05,12.14314]
[1779721216211,32.85,77671.74,0.0,0.89458,8e-05,12.20148]
[1779721217218,32.85,77666.12,0.0,0.89411,8e-05,12.23958]
[1779721218225,32.85,77661.44,0.0,0.89372,8e-05,12.27125]
[1779721220239,32.85,77660.75,0.0,0.89366,8e-05,12.27604]
[1779721225722,32.85,77660.27,0.0,0.89362,8e-05,12.27946]
[1779721234337,32.85,77658.51,0.0,0.8935,8e-05,12.2879]
[1779721239372,32.85,77658.59,0.0,0.8935,8e-05,12.28753]
[1779721244415,32.85,77657.56,0.0,0.89341,8e-05,12.2947]
[1779721249451,32.85,77656.19,0.0,0.8933,8e-05,12.304]
[1779721254487,32.85,77657.54,0.0,0.89341,8e-05,12.29471]
[1779721256501,32.85,77660.19,0.0,0.89364,8e-05,12.27667]
[1779721261536,32.85,77660.73,0.0,0.89368,8e-05,12.27306]
[1779721266573,32.85,77661.17,0.0,0.89372,8e-05,12.27011]
[1779721271607,32.85,77660.92,0.0,0.89369,8e-05,12.27184]
[1779721274629,32.85,77668.59,0.0,0.89433,8e-05,12.21971]
[1779721279664,32.85,77669.66,0.0,0.89442,8e-05,12.21287]
[1779721282685,32.85,77667.06,0.0,0.8942,8e-05,12.23082]
[1779721287720,32.85,77664.74,0.0,0.894,8e-05,12.24686]
[1779721293762,32.85,77664.86,0.0,0.89404,8e-05,12.24241]
[1779721298797,32.85,77664.76,0.0,0.89402,8e-05,12.24337]
[1779721303832,32.85,77663.47,0.0,0.89391,8e-05,12.25243]
[1779721304839,32.85,77656.46,0.0,0.89333,8e-05,12.30017]
[1779721309874,32.85,77656.0,0.0,0.89329,8e-05,12.30318]
[1779721314909,32.85,77655.86,0.0,0.89328,8e-05,12.30403]
[1779721319944,32.85,77655.83,0.0,0.89328,8e-05,12.30417]
[1779721330014,32.85,77655.83,0.0,0.89328,8e-05,12.304]
[1779721336056,32.85,77655.78,0.0,0.89328,8e-05,12.30415]
[1779721342098,32.85,77655.44,0.0,0.89325,8e-05,12.30619]
[1779721347133,32.85,77648.04,0.0,0.89263,8e-05,12.35637]
[1779721348140,32.85,77645.44,0.0,0.89242,8e-05,12.37398]
[1779721353175,32.85,77644.0,0.0,0.89233,8e-05,12.37907]
[1779721358211,32.85,77643.07,0.0,0.89226,8e-05,12.38466]
[1779721363246,32.85,77643.16,0.0,0.89228,8e-05,12.38327]
[1779721364252,32.85,77638.39,0.0,0.89188,8e-05,12.41569]
[1779721369288,32.84,77638.66,0.0,0.89192,8e-05,12.41284]
[1779721371302,32.84,77642.87,0.0,0.89228,8e-05,12.3837]
[1779721372309,32.84,77648.93,0.0,0.89279,8e-05,12.34219]
[1779721373316,32.84,77652.59,0.0,0.8931,8e-05,12.31715]
[1779721378350,32.84,77654.29,0.0,0.89324,8e-05,12.30517]
[1779721382380,32.84,77656.84,0.0,0.89346,8e-05,12.28759]
[1779721383386,32.84,77663.07,0.0,0.89398,8e-05,12.24515]
[1779721387414,32.84,77663.94,0.0,0.89405,8e-05,12.23931]
[1779721390435,32.84,77667.76,0.0,0.89437,8e-05,12.21346]
[1779721391442,32.84,77673.11,0.0,0.89481,8e-05,12.17717]
[1779721393456,32.84,77672.18,0.0,0.89473,8e-05,12.18369]
[1779721394463,32.84,77665.31,0.0,0.89416,8e-05,12.23022]
[1779721398491,32.84,77668.54,0.0,0.89443,8e-05,12.20828]
[1779721404533,32.84,77669.81,0.0,0.89453,8e-05,12.2]
[1779721409570,32.84,77670.09,0.0,0.89457,8e-05,12.19745]
[1779721414605,32.84,77669.87,0.0,0.89457,8e-05,12.19541]
[1779721419640,32.84,77663.52,0.0,0.89403,8e-05,12.23929]
[1779721421654,32.84,77659.63,0.0,0.89371,8e-05,12.26591]
[1779721422661,32.84,77651.52,0.0,0.89303,8e-05,12.32118]
[1779721424675,32.84,77649.63,0.0,0.89287,8e-05,12.33399]
[1779721427696,32.84,77646.87,0.0,0.89264,8e-05,12.35258]
[1779721430717,32.84,77640.45,0.0,0.8921,8e-05,12.39607]
[1779721431724,32.84,77636.67,0.0,0.89179,8e-05,12.42172]
[1779721436759,32.84,77634.62,0.0,0.89163,8e-05,12.43461]
[1779721441796,32.84,77632.36,0.0,0.89145,8e-05,12.44885]
[1779721446831,32.84,77634.46,0.0,0.89164,8e-05,12.43322]
[1779721450859,32.83,77629.19,0.0,0.8912,9e-05,12.46855]
[1779721453880,32.84,77626.11,0.0,0.89094,9e-05,12.48968]
[1779721460929,32.83,77625.3,0.0,0.89087,9e-05,12.49514]
[1779721465964,32.83,77626.13,0.0,0.89096,9e-05,12.48805]
[1779721470999,32.83,77626.2,0.0,0.89102,9e-05,12.48186]
[1779721473013,32.83,77620.07,0.0,0.8905,9e-05,12.52352]
[1779721474020,32.83,77616.56,0.0,0.8902,9e-05,12.54753]
[1779721476034,32.83,77619.04,0.0,0.89041,9e-05,12.53033]
[1779721477041,32.83,77622.66,0.0,0.89072,9e-05,12.50545]
[1779721480062,32.83,77627.9,0.0,0.89117,9e-05,12.46915]
[1779721485097,32.82,77633.13,0.0,0.89164,8e-05,12.43178]
[1779721491140,32.82,77634.03,0.0,0.89173,8e-05,12.42409]
[1779721496175,32.82,77634.02,0.0,0.89175,8e-05,12.42288]
[1779721501210,32.82,77638.21,0.0,0.89212,8e-05,12.39296]
[1779721502217,32.82,77642.24,0.0,0.89246,8e-05,12.36522]
[1779721503235,32.82,77648.01,0.0,0.89295,8e-05,12.32567]
[1779721504241,32.82,77659.38,0.0,0.8939,8e-05,12.24807]
[1779721505255,32.82,77663.33,0.0,0.89423,8e-05,12.22092]
[1779721506259,32.82,77668.48,0.0,0.89467,8e-05,12.18567]
[1779721513309,32.82,77670.19,0.0,0.89481,8e-05,12.17376]
[1779721517337,32.82,77663.34,0.0,0.89424,8e-05,12.22028]
[1779721521368,32.82,77667.93,0.0,0.89462,8e-05,12.1894]
[1779721526403,32.82,77675.88,0.0,0.89527,8e-05,12.13613]
[1779721527410,32.82,77680.68,0.0,0.89567,8e-05,12.1035]
[1779721531437,32.82,77678.34,0.0,0.8955,8e-05,12.11531]
[1779721536473,32.82,77674.42,0.0,0.89518,8e-05,12.1416]
[1779721538487,32.82,77677.82,0.0,0.89547,8e-05,12.11834]
[1779721543522,32.82,77673.42,0.0,0.89511,8e-05,12.14788]
[1779721545536,32.82,77668.15,0.0,0.89467,8e-05,12.18401]
[1779721546544,32.82,77659.84,0.0,0.89397,8e-05,12.24065]
[1779721547551,32.82,77654.39,0.0,0.89352,8e-05,12.27779]
[1779721549568,32.82,77650.67,0.0,0.89321,8e-05,12.30309]
[1779721554602,32.81,77648.42,0.0,0.89303,8e-05,12.31738]
[1779721559637,32.81,77647.86,0.0,0.89299,8e-05,12.32067]
[1779721561651,32.81,77639.72,0.0,0.89231,8e-05,12.37601]
[1779721568159,32.81,77640.41,0.0,0.89237,8e-05,12.37056]
[1779721570714,32.81,77644.24,0.0,0.89271,8e-05,12.34341]
[1779721572728,32.81,77639.32,0.0,0.8923,8e-05,12.37667]
[1779721577770,32.81,77639.58,0.0,0.89233,8e-05,12.37388]
[1779721583808,32.8,77640.65,0.0,0.89244,8e-05,12.36512]
[1779721588843,32.8,77641.7,0.0,0.89254,8e-05,12.35699]
[1779721593878,32.8,77641.02,0.0,0.89252,8e-05,12.3569]
[1779721598914,32.8,77641.48,0.0,0.89257,8e-05,12.3527]
[1779721600927,32.8,77647.53,0.0,0.89308,8e-05,12.31104]
[1779721601934,32.8,77653.21,0.0,0.89356,8e-05,12.27219]
[1779721602941,32.8,77655.74,0.0,0.89378,8e-05,12.25488]
[1779721603948,32.8,77659.48,0.0,0.89409,8e-05,12.22938]
[1779721606971,32.8,77661.9,0.0,0.89429,8e-05,12.21296]
[1779721607978,32.8,77664.6,0.0,0.89451,8e-05,12.19464]
[1779721612011,32.8,77673.18,0.0,0.89522,8e-05,12.13662]
[1779721613013,32.8,77679.89,0.0,0.89578,8e-05,12.09088]
[1779721618048,32.79,77679.98,0.0,0.89582,8e-05,12.08716]
[1779721623083,32.79,77680.63,0.0,0.89587,8e-05,12.08325]
[1779721628118,32.8,77679.64,0.0,0.89577,8e-05,12.09125]
[1779721633153,32.8,77679.38,0.0,0.89574,8e-05,12.09427]
[1779721638190,32.8,77685.14,0.0,0.8962,8e-05,12.05647]
[1779721643238,32.8,77686.53,0.0,0.89629,8e-05,12.04863]
[1779721646255,32.81,77689.13,0.0,0.8965,8e-05,12.03202]
[1779721647863,32.81,77689.13,0.0,0.8965,8e-05,12.03202]
[1779721648482,32.81,77688.75,0.0,0.89646,8e-05,12.03494]
[1779721648537,32.81,77706.91,0.0,0.89794,8e-05,11.9123]
[1779721650123,32.81,77706.91,0.0,0.89794,8e-05,11.9123]
[1779721650195,32.81,77708.91,0.0,0.89809,8e-05,11.89991]
[1779721650711,32.81,77708.91,0.0,0.89809,8e-05,11.89991]
[1779721650719,32.81,77704.73,0.0,0.89775,8e-05,11.92809]
[1779721651938,32.81,77704.73,0.0,0.89775,8e-05,11.92809]
[1779721652036,32.81,77700.53,0.0,0.89745,8e-05,11.95193]
[1779721654316,32.81,77688.67,0.0,0.89646,8e-05,12.03315]
[1779721656330,32.81,77693.25,0.0,0.89683,8e-05,12.00283]
[1779721657761,32.81,77693.25,0.0,0.89683,8e-05,12.00283]
[1779721657814,32.81,77693.25,0.0,0.89683,8e-05,12.00283]
[1779721657981,32.81,77693.25,0.0,0.89683,8e-05,12.00283]
[1779721658078,32.81,77693.31,0.0,0.89683,8e-05,12.00317]
[1779721659351,32.81,77686.31,0.0,0.89625,8e-05,12.05089]
[1779721661365,32.81,77681.43,0.0,0.89584,8e-05,12.08452]
[1779721662372,32.81,77672.43,0.0,0.89509,8e-05,12.14581]
[1779721663379,32.81,77673.58,0.0,0.89519,8e-05,12.13815]
[1779721668414,32.82,77677.06,0.0,0.89546,8e-05,12.11548]
[1779721671241,32.82,77677.03,0.0,0.89546,8e-05,12.11589]
[1779721671391,32.82,77677.03,0.0,0.89546,8e-05,12.11589]
[1779721671443,32.82,77677.03,0.0,0.89546,8e-05,12.11589]
[1779721671472,32.82,77677.03,0.0,0.89546,8e-05,12.11589]
[1779721671544,32.82,77677.07,0.0,0.89546,8e-05,12.11606]
[1779721677477,32.82,77677.04,0.0,0.89544,8e-05,12.11758]
[1779721681333,32.82,77675.67,0.0,0.89532,8e-05,12.12754]
[1779721681385,32.82,77675.67,0.0,0.89532,8e-05,12.12754]
[1779721681473,32.82,77675.67,0.0,0.89532,8e-05,12.12754]
[1779721681490,32.82,77675.67,0.0,0.89532,8e-05,12.12754]
[1779721681600,32.82,77675.67,0.0,0.89532,8e-05,12.12754]
[1779721681722,32.82,77675.67,0.0,0.89532,8e-05,12.12754]
[1779721681815,32.82,77675.18,0.0,0.89527,8e-05,12.13108]
[1779721686157,32.82,77671.95,0.0,0.895,8e-05,12.15362]
[1779721686160,32.82,77671.95,0.0,0.895,8e-05,12.15362]
[1779721686222,32.82,77671.95,0.0,0.895,8e-05,12.15362]
[1779721686366,32.82,77673.6,0.0,0.89513,8e-05,12.14279]
[1779721686418,32.82,77673.6,0.0,0.89513,8e-05,12.14279]
[1779721686472,32.82,77673.6,0.0,0.89513,8e-05,12.14279]
[1779721686540,32.82,77673.82,0.0,0.89515,8e-05,12.1413]
[1779721688554,32.82,77663.79,0.0,0.89431,8e-05,12.20978]
[1779721689530,32.82,77663.79,0.0,0.89431,8e-05,12.20978]
[1779721689571,32.82,77663.79,0.0,0.89431,8e-05,12.20978]
[1779721689723,32.82,77663.79,0.0,0.89431,8e-05,12.20978]
[1779721690769,32.82,77660.87,0.0,0.89407,8e-05,12.22972]
[1779721690821,32.82,77660.87,0.0,0.89407,8e-05,12.22972]
[1779721690974,32.82,77660.87,0.0,0.89407,8e-05,12.22972]
[1779721691070,32.82,77666.33,0.0,0.89452,8e-05,12.19276]
[1779721693589,32.82,77671.23,0.0,0.89492,8e-05,12.15975]
[1779721695501,32.82,77672.6,0.0,0.89504,8e-05,12.1506]
[1779721695619,32.82,77672.6,0.0,0.89504,8e-05,12.1506]
[1779721695671,32.82,77672.6,0.0,0.89504,8e-05,12.1506]
[1779721695691,32.82,77672.6,0.0,0.89504,8e-05,12.1506]
[1779721695724,32.82,77672.6,0.0,0.89504,8e-05,12.1506]
[1779721695773,32.82,77672.89,0.0,0.89506,8e-05,12.1488]
[1779721699635,32.83,77677.45,0.0,0.89543,8e-05,12.11861]
[1779721703222,32.83,77677.02,0.0,0.89539,8e-05,12.12173]
[1779721703233,32.83,77677.02,0.0,0.89539,8e-05,12.12173]
[1779721703401,32.83,77677.06,0.0,0.89539,8e-05,12.12187]
[1779721703452,32.83,77677.06,0.0,0.89539,8e-05,12.12187]
[1779721703474,32.83,77677.06,0.0,0.89539,8e-05,12.12187]
[1779721703663,32.83,77676.56,0.0,0.89534,8e-05,12.12546]
[1779721708698,32.83,77674.93,0.0,0.8952,8e-05,12.13749]
[1779721710207,32.83,77674.93,0.0,0.8952,8e-05,12.13749]
[1779721710227,32.83,77674.93,0.0,0.8952,8e-05,12.13749]
[1779721710259,32.83,77674.93,0.0,0.8952,8e-05,12.13749]
[1779721710312,32.83,77674.93,0.0,0.8952,8e-05,12.13749]
[1779721710308,32.83,77666.52,0.0,0.8945,8e-05,12.19485]
[1779721710476,32.83,77666.52,0.0,0.8945,8e-05,12.19485]
[1779721710572,32.83,77666.52,0.0,0.8945,8e-05,12.19485]
[1779721710722,32.83,77666.52,0.0,0.8945,8e-05,12.19485]
[1779721710730,32.83,77666.52,0.0,0.8945,8e-05,12.19485]
[1779721710822,32.83,77666.01,0.0,0.89445,8e-05,12.19832]
[1779721711440,32.83,77666.01,0.0,0.89445,8e-05,12.19832]
[1779721711476,32.83,77666.01,0.0,0.89445,8e-05,12.19832]
[1779721711719,32.83,77665.86,0.0,0.89447,8e-05,12.19546]
[1779721716378,32.83,77665.16,0.0,0.89441,8e-05,12.20059]
[1779721716428,32.83,77665.16,0.0,0.89441,8e-05,12.20059]
[1779721716475,32.83,77665.16,0.0,0.89441,8e-05,12.20059]
[1779721716723,32.83,77665.16,0.0,0.89441,8e-05,12.20059]
[1779721716775,32.83,77665.16,0.0,0.89441,8e-05,12.20059]
[1779721716972,32.83,77665.16,0.0,0.89441,8e-05,12.20059]
[1779721717006,32.83,77665.06,0.0,0.8944,8e-05,12.20144]
[1779721722465,32.83,77667.26,0.0,0.89457,8e-05,12.18688]
[1779721722472,32.83,77667.26,0.0,0.89457,8e-05,12.18688]
[1779721722781,32.83,77667.26,0.0,0.89457,8e-05,12.18688]
[1779721722833,32.83,77667.26,0.0,0.89457,8e-05,12.18688]
[1779721722972,32.83,77667.26,0.0,0.89457,8e-05,12.18688]
[1779721723072,32.83,77667.36,0.0,0.89458,8e-05,12.18643]
[1779721725971,32.83,77666.29,0.0,0.89449,8e-05,12.19382]
[1779721731460,32.83,77666.93,0.0,0.89453,8e-05,12.19014]
[1779721731474,32.83,77666.93,0.0,0.89453,8e-05,12.19014]
[1779721731859,32.83,77673.13,0.0,0.89505,8e-05,12.14816]
[1779721732447,32.83,77673.13,0.0,0.89505,8e-05,12.14816]
[1779721732474,32.83,77673.13,0.0,0.89505,8e-05,12.14816]
[1779721732484,32.83,77673.13,0.0,0.89505,8e-05,12.14816]
[1779721732867,32.83,77676.18,0.0,0.8953,8e-05,12.12759]
[1779721734360,32.83,77675.49,0.0,0.89524,8e-05,12.13245]
[1779721734471,32.83,77675.49,0.0,0.89524,8e-05,12.13245]
[1779721734881,32.83,77675.41,0.0,0.89523,8e-05,12.1332]
[1779721738728,32.84,77675.41,0.0,0.89522,8e-05,12.1338]
[1779721738776,32.84,77675.41,0.0,0.89522,8e-05,12.1338]
[1779721738953,32.84,77675.41,0.0,0.89522,8e-05,12.1338]
[1779721742282,32.84,77675.15,0.0,0.89519,8e-05,12.13615]
[1779721742334,32.84,77675.15,0.0,0.89519,8e-05,12.13615]
[1779721742323,32.84,77672.28,0.0,0.89495,8e-05,12.15599]
[1779721742477,32.84,77672.28,0.0,0.89495,8e-05,12.15599]
[1779721742937,32.84,77672.43,0.0,0.89496,8e-05,12.15497]
[1779721744652,32.84,77671.78,0.0,0.89491,8e-05,12.1597]
[1779721744705,32.84,77671.78,0.0,0.89491,8e-05,12.1597]
[1779721744724,32.84,77671.78,0.0,0.89491,8e-05,12.1597]
[1779721748024,32.84,77672.55,0.0,0.89497,8e-05,12.15492]
[1779721748076,32.84,77672.55,0.0,0.89497,8e-05,12.15492]
[1779721748222,32.84,77672.55,0.0,0.89497,8e-05,12.15492]
[1779721748322,32.84,77672.14,0.0,0.89493,8e-05,12.15786]
[1779721749257,32.84,77672.14,0.0,0.89493,8e-05,12.15786]
[1779721749282,32.84,77672.48,0.0,0.89496,8e-05,12.1557]
[1779721749473,32.84,77672.48,0.0,0.89496,8e-05,12.1557]
[1779721752191,32.84,77673.19,0.0,0.89501,8e-05,12.15119]
[1779721752196,32.84,77673.19,0.0,0.89501,8e-05,12.15119]
[1779721752223,32.84,77673.19,0.0,0.89501,8e-05,12.15119]
[1779721754158,32.84,77674.71,0.0,0.89513,8e-05,12.14122]
[1779721754166,32.84,77674.71,0.0,0.89513,8e-05,12.14122]
[1779721754223,32.84,77674.71,0.0,0.89513,8e-05,12.14122]
[1779721754268,32.84,77674.18,0.0,0.89509,8e-05,12.14499]
[1779721759526,32.84,77675.2,0.0,0.89516,8e-05,12.13892]
[1779721759569,32.84,77675.2,0.0,0.89516,8e-05,12.13892]
[1779721759725,32.84,77675.2,0.0,0.89516,8e-05,12.13892]
[1779721760157,32.84,77675.2,0.0,0.89516,8e-05,12.13892]
[1779721760207,32.84,77675.2,0.0,0.89516,8e-05,12.13892]
[1779721760222,32.84,77675.2,0.0,0.89516,8e-05,12.13892]
[1779721760308,32.84,77674.57,0.0,0.89511,8e-05,12.14337]
[1779721765018,32.84,77674.86,0.0,0.89512,8e-05,12.14209]
[1779721765064,32.84,77674.86,0.0,0.89512,8e-05,12.14209]
[1779721765224,32.84,77674.86,0.0,0.89512,8e-05,12.14209]
[1779721768227,32.84,77676.88,0.0,0.89528,8e-05,12.12891]
[1779721768279,32.84,77676.88,0.0,0.89528,8e-05,12.12891]
[1779721768381,32.84,77676.96,0.0,0.89529,8e-05,12.12855]
[1779721768476,32.84,77676.96,0.0,0.89529,8e-05,12.12855]
[1779721769125,32.84,77676.63,0.0,0.89526,8e-05,12.13098]
[1779721771091,32.84,77675.32,0.0,0.89515,8e-05,12.14005]
[1779721771096,32.84,77675.32,0.0,0.89515,8e-05,12.14005]
[1779721771222,32.84,77675.32,0.0,0.89515,8e-05,12.14005]
[1779721774143,32.85,77675.89,0.0,0.89522,8e-05,12.13274]
[1779721774195,32.85,77675.89,0.0,0.89522,8e-05,12.13274]
[1779721774221,32.85,77675.89,0.0,0.89522,8e-05,12.13274]
[1779721774244,32.85,77675.45,0.0,0.89518,8e-05,12.1359]
[1779721777292,32.85,77675.58,0.0,0.89519,8e-05,12.13537]
[1779721777347,32.85,77675.58,0.0,0.89519,8e-05,12.13537]
[1779721777473,32.85,77679.03,0.0,0.89547,8e-05,12.11216]
[1779721781209,32.85,77698.61,0.0,0.89707,8e-05,11.98023]
[1779721781844,32.85,77698.61,0.0,0.89707,8e-05,11.98023]
[1779721781856,32.85,77698.61,0.0,0.89707,8e-05,11.98023]
[1779721782219,32.85,77699.27,0.0,0.89712,8e-05,11.97579]
[1779721782633,32.85,77699.27,0.0,0.89712,8e-05,11.97579]
[1779721782683,32.85,77699.27,0.0,0.89712,8e-05,11.97579]
[1779721783224,32.85,77698.47,0.0,0.89706,8e-05,11.98121]
[1779721784335,32.85,77698.47,0.0,0.89706,8e-05,11.98121]
[1779721784338,32.85,77698.9,0.0,0.89709,8e-05,11.97832]
[1779721788260,32.85,77694.89,0.0,0.89677,8e-05,12.00547]
[1779721790041,32.85,77694.14,0.0,0.8967,8e-05,12.01051]
[1779721790126,32.85,77694.14,0.0,0.8967,8e-05,12.01051]
[1779721790224,32.85,77694.14,0.0,0.8967,8e-05,12.01051]
[1779721790379,32.85,77694.14,0.0,0.8967,8e-05,12.01051]
[1779721790435,32.85,77693.02,0.0,0.89661,8e-05,12.01843]
[1779721790476,32.85,77693.02,0.0,0.89661,8e-05,12.01843]
[1779721791281,32.85,77692.33,0.0,0.89655,8e-05,12.02344]
[1779721792288,32.85,77687.6,0.0,0.89616,8e-05,12.05575]
[1779721794179,32.85,77687.27,0.0,0.89613,8e-05,12.05827]
[1779721794221,32.85,77687.27,0.0,0.89613,8e-05,12.05827]
[1779721794876,32.85,77685.92,0.0,0.89601,8e-05,12.06768]
[1779721796474,32.85,77685.38,0.0,0.89596,8e-05,12.07185]
[1779721798600,32.85,77685.49,0.0,0.89596,8e-05,12.07162]
[1779721798652,32.85,77685.49,0.0,0.89596,8e-05,12.07162]
[1779721798724,32.85,77685.49,0.0,0.89596,8e-05,12.07162]
[1779721799337,32.85,77685.5,0.0,0.89596,8e-05,12.0718]
[1779721801351,32.85,77675.66,0.0,0.89514,8e-05,12.13893]
[1779721802193,32.85,77675.66,0.0,0.89514,8e-05,12.13893]
[1779721802221,32.85,77675.66,0.0,0.89514,8e-05,12.13893]
[1779721802358,32.85,77670.85,0.0,0.89474,8e-05,12.1717]
[1779721802594,32.85,77670.85,0.0,0.89474,8e-05,12.1717]
[1779721802813,32.85,77670.85,0.0,0.89474,8e-05,12.1717]
[1779721802945,32.85,77670.85,0.0,0.89474,8e-05,12.1717]
[1779721802974,32.85,77670.85,0.0,0.89474,8e-05,12.1717]
[1779721803365,32.85,77671.49,0.0,0.8948,8e-05,12.16744]
[1779721807271,32.85,77672.06,0.0,0.89484,8e-05,12.16387]
[1779721807323,32.85,77672.06,0.0,0.89484,8e-05,12.16387]
[1779721807471,32.86,77671.16,0.0,0.89476,8e-05,12.17007]
[1779721813440,32.86,77672.59,0.0,0.89487,8e-05,12.16097]
[1779721813772,32.86,77672.59,0.0,0.89487,8e-05,12.16097]
[1779721813824,32.86,77672.59,0.0,0.89487,8e-05,12.16097]
[1779721813974,32.86,77672.59,0.0,0.89487,8e-05,12.16097]
[1779721814061,32.86,77672.59,0.0,0.89487,8e-05,12.16107]
[1779721815454,32.86,77669.35,0.0,0.8946,8e-05,12.18316]
[1779721821495,32.86,77670.86,0.0,0.89472,8e-05,12.17344]
[1779721822917,32.86,77670.86,0.0,0.89472,8e-05,12.17344]
[1779721822968,32.86,77670.86,0.0,0.89472,8e-05,12.17344]
[1779721822973,32.86,77670.86,0.0,0.89472,8e-05,12.17344]
[1779721823074,32.86,77670.72,0.0,0.89471,8e-05,12.17456]
[1779721832311,32.86,77671.51,0.0,0.89477,8e-05,12.16948]
[1779721832363,32.86,77671.51,0.0,0.89477,8e-05,12.16948]
[1779721832412,32.86,77671.04,0.0,0.89475,8e-05,12.16927]
[1779721832479,32.86,77671.04,0.0,0.89475,8e-05,12.16927]
[1779721832673,32.86,77671.04,0.0,0.89475,8e-05,12.16927]
[1779721832717,32.86,77671.22,0.0,0.89477,8e-05,12.16805]
[1779721836992,32.86,77671.34,0.0,0.89478,8e-05,12.16752]
[1779721840629,32.86,77667.23,0.0,0.89443,8e-05,12.1959]
[1779721841639,32.86,77661.39,0.0,0.89394,8e-05,12.23563]
[1779721842650,32.86,77657.1,0.0,0.89358,8e-05,12.2648]
[1779721843664,32.86,77676.68,0.0,0.89521,8e-05,12.13181]
[1779721844669,32.86,77680.98,0.0,0.89557,8e-05,12.10283]
[1779721849703,32.86,77684.18,0.0,0.89582,8e-05,12.08213]
[1779721852732,32.86,77685.16,0.0,0.89589,8e-05,12.07595]
[1779721852810,32.86,77684.89,0.0,0.89587,8e-05,12.078]
[1779721854937,32.86,77686.91,0.0,0.89603,8e-05,12.06456]
[1779721854979,32.86,77703.63,0.0,0.8974,8e-05,11.95193]
[1779721855828,32.86,77703.63,0.0,0.8974,8e-05,11.95193]
[1779721855869,32.86,77732.42,0.0,0.89972,8e-05,11.75853]
[1779721856874,32.86,77732.42,0.0,0.89972,8e-05,11.75853]
[1779721857241,32.86,77732.42,0.0,0.89972,8e-05,11.75853]
[1779721857289,32.86,77754.11,0.0,0.90145,8e-05,11.61356]
[1779721857775,32.86,77770.77,0.0,0.90275,8e-05,11.5029]
[1779721858663,32.86,77770.77,0.0,0.90275,8e-05,11.5029]
[1779721858708,32.86,77770.77,0.0,0.90275,8e-05,11.5029]
[1779721859434,32.86,77770.77,0.0,0.90275,8e-05,11.5029]
[1779721859506,32.87,77757.51,0.0,0.90171,8e-05,11.59163]
[1779721860109,32.87,77757.51,0.0,0.90171,8e-05,11.59163]
[1779721860259,32.87,77737.35,0.0,0.90011,8e-05,11.72621]
[1779721860796,32.87,77725.36,0.0,0.89915,8e-05,11.80653]
[1779721861806,32.87,77713.47,0.0,0.89818,8e-05,11.88667]
[1779721862713,32.87,77713.47,0.0,0.89818,8e-05,11.88667]
[1779721862814,32.87,77713.11,0.0,0.89815,8e-05,11.88923]
[1779721863820,32.87,77726.41,0.0,0.89922,8e-05,11.80005]
[1779721864827,32.87,77724.51,0.0,0.89907,8e-05,11.81272]
[1779721866841,32.87,77715.71,0.0,0.89836,8e-05,11.87162]
[1779721867848,32.87,77710.49,0.0,0.89794,8e-05,11.90655]
[1779721869862,32.87,77707.63,0.0,0.89771,8e-05,11.92603]
[1779721870869,32.87,77717.17,0.0,0.89848,8e-05,11.86195]
[1779721872071,32.87,77732.04,0.0,0.89968,8e-05,11.76202]
[1779721872885,32.87,77724.88,0.0,0.8991,8e-05,11.81001]
[1779721873709,32.87,77724.88,0.0,0.8991,8e-05,11.81001]
[1779721873892,32.87,77728.6,0.0,0.8994,8e-05,11.78498]
[1779721874899,32.87,77731.96,0.0,0.89967,8e-05,11.76242]
[1779721875726,32.87,77731.96,0.0,0.89967,8e-05,11.76242]
[1779721875906,32.87,77732.37,0.0,0.89971,8e-05,11.75967]
[1779721879934,32.87,77735.63,0.0,0.89997,8e-05,11.73788]
[1779721880634,32.87,77735.63,0.0,0.89997,8e-05,11.73788]
[1779721880950,32.87,77753.0,0.0,0.90135,8e-05,11.62189]
[1779721881957,32.87,77768.28,0.0,0.90255,8e-05,11.52041]
[1779721882964,32.87,77768.51,0.0,0.90256,8e-05,11.51925]
[1779721884561,32.87,77767.54,0.0,0.90248,8e-05,11.52565]
[1779721885232,32.87,77767.54,0.0,0.90248,8e-05,11.52565]
[1779721885988,32.87,77778.52,0.0,0.90333,8e-05,11.45349]
[1779721888011,32.87,77784.25,0.0,0.90377,8e-05,11.41641]
[1779721889325,32.87,77784.25,0.0,0.90377,8e-05,11.41641]
[1779721889417,32.87,77778.11,0.0,0.90329,8e-05,11.45754]
[1779721892030,32.87,77782.59,0.0,0.90365,8e-05,11.42536]
[1779721897061,32.88,77781.52,0.0,0.90354,8e-05,11.43438]
[1779721897135,32.88,77781.52,0.0,0.90354,8e-05,11.43438]
[1779721897208,32.88,77781.49,0.0,0.90353,8e-05,11.43555]
[1779721899081,32.88,77784.76,0.0,0.90378,8e-05,11.41437]
[1779721900319,32.88,77776.49,0.0,0.90312,8e-05,11.47012]
[1779721902109,32.88,77771.16,0.0,0.9027,8e-05,11.50589]
[1779721903116,32.88,77778.09,0.0,0.90324,8e-05,11.46034]
[1779721904123,32.88,77772.63,0.0,0.90281,8e-05,11.4969]
[1779721905130,32.88,77769.53,0.0,0.90256,8e-05,11.51791]
[1779721908151,32.89,77780.54,0.0,0.90341,8e-05,11.44592]
[1779721909158,32.89,77783.18,0.0,0.90361,8e-05,11.42877]
[1779721910165,32.89,77782.94,0.0,0.90359,8e-05,11.43081]
[1779721912833,32.89,77782.39,0.0,0.90353,8e-05,11.4354]
[1779721912931,32.89,77782.39,0.0,0.90353,8e-05,11.4354]
[1779721912974,32.89,77782.39,0.0,0.90353,8e-05,11.4354]
[1779721913137,32.89,77782.39,0.0,0.90353,8e-05,11.4354]
[1779721913329,32.89,77782.39,0.0,0.90353,8e-05,11.4354]
[1779721913663,32.89,77784.12,0.0,0.90366,8e-05,11.42488]
[1779721914193,32.89,77820.0,0.0,0.90641,8e-05,11.18847]
[1779721915230,32.89,77820.0,0.0,0.90641,8e-05,11.18847]
[1779721915267,32.89,77813.37,0.0,0.9059,8e-05,11.23207]
[1779721916218,32.89,77811.57,0.0,0.90576,8e-05,11.24432]
[1779721917452,32.89,77811.57,0.0,0.90576,8e-05,11.24432]
[1779721917484,32.89,77811.57,0.0,0.90576,8e-05,11.24432]
[1779721917557,32.89,77805.61,0.0,0.9053,8e-05,11.28422]
[1779721917921,32.89,77805.61,0.0,0.9053,8e-05,11.28422]
[1779721918235,32.89,77799.24,0.0,0.90481,8e-05,11.32619]
[1779721919242,32.9,77789.79,0.0,0.904,8e-05,11.39556]
[1779721920250,32.9,77781.49,0.0,0.90336,8e-05,11.45045]
[1779721921257,32.91,77784.3,0.0,0.90356,8e-05,11.43279]
[1779721922593,32.91,77784.3,0.0,0.90356,8e-05,11.43279]
[1779721922754,32.91,77786.03,0.0,0.90369,8e-05,11.42179]
[1779721923677,32.91,77784.9,0.0,0.9036,8e-05,11.42973]
[1779721924279,32.91,77779.99,0.0,0.90321,8e-05,11.46269]
[1779721928309,32.91,77783.48,0.0,0.90347,8e-05,11.44116]
[1779721930324,32.91,77780.15,0.0,0.9032,8e-05,11.46408]
[1779721932338,32.91,77772.37,0.0,0.90258,8e-05,11.51646]
[1779721933345,32.91,77768.36,0.0,0.90226,8e-05,11.54338]
[1779721934947,32.91,77767.63,0.0,0.9022,8e-05,11.54851]
[1779721934979,32.91,77767.63,0.0,0.9022,8e-05,11.54851]
[1779721935000,32.91,77767.63,0.0,0.9022,8e-05,11.54851]
[1779721937329,32.92,77766.52,0.0,0.90211,8e-05,11.55641]
[1779721937474,32.92,77766.52,0.0,0.90211,8e-05,11.55641]
[1779721942408,32.92,77769.2,0.0,0.9023,8e-05,11.54007]
[1779721944793,32.92,77770.54,0.0,0.9024,8e-05,11.53177]
[1779721944845,32.92,77770.54,0.0,0.9024,8e-05,11.53177]
[1779721944979,32.92,77770.54,0.0,0.9024,8e-05,11.53177]
[1779721946640,32.92,77770.95,0.0,0.90243,8e-05,11.52935]
[1779721946480,32.92,77779.13,0.0,0.90307,8e-05,11.47543]
[1779721947470,32.92,77801.3,0.0,0.90478,8e-05,11.32904]
[1779721948477,32.92,77805.46,0.0,0.9051,8e-05,11.30147]
[1779721950610,32.92,77807.01,0.0,0.90522,8e-05,11.29113]
[1779721953027,32.92,77806.36,0.0,0.9052,8e-05,11.29114]
[1779721953188,32.92,77806.36,0.0,0.9052,8e-05,11.29114]
[1779721953226,32.92,77806.36,0.0,0.9052,8e-05,11.29114]
[1779721953597,32.92,77806.36,0.0,0.9052,8e-05,11.29114]
[1779721953624,32.92,77800.58,0.0,0.90476,8e-05,11.32906]
[1779721953721,32.92,77800.58,0.0,0.90476,8e-05,11.32906]
[1779721957543,32.92,77806.31,0.0,0.90519,8e-05,11.2926]
[1779721959557,32.92,77808.65,0.0,0.90537,8e-05,11.27697]
[1779721960566,32.92,77805.76,0.0,0.90515,8e-05,11.29588]
[1779721961571,32.92,77802.94,0.0,0.90493,8e-05,11.31468]
[1779721964592,32.92,77798.74,0.0,0.9046,8e-05,11.34341]
[1779721965603,32.92,77798.74,0.0,0.9046,8e-05,11.34341]
[1779721965652,32.92,77798.74,0.0,0.9046,8e-05,11.34341]
[1779721965599,32.92,77794.82,0.0,0.90429,8e-05,11.36986]
[1779721965728,32.92,77794.82,0.0,0.90429,8e-05,11.36986]
[1779721968620,32.93,77791.89,0.0,0.90404,8e-05,11.39085]
[1779721973655,32.93,77792.19,0.0,0.90403,8e-05,11.39154]
[1779721975615,32.93,77792.7,0.0,0.90407,8e-05,11.38873]
[1779721975673,32.93,77792.7,0.0,0.90407,8e-05,11.38873]
[1779721975726,32.93,77790.89,0.0,0.90392,8e-05,11.40124]
[1779721978690,32.94,77788.35,0.0,0.90371,8e-05,11.41966]
[1779721982925,32.94,77789.81,0.0,0.9038,8e-05,11.4116]
[1779721982932,32.94,77789.81,0.0,0.9038,8e-05,11.4116]
[1779721982972,32.94,77789.81,0.0,0.9038,8e-05,11.4116]
[1779721990174,32.95,77788.55,0.0,0.90366,8e-05,11.42381]
[1779721990276,32.95,77785.34,0.0,0.9034,8e-05,11.44558]
[1779721990774,32.95,77772.02,0.0,0.90236,8e-05,11.53428]
[1779721991781,32.95,77771.73,0.0,0.90233,8e-05,11.53659]
[1779721993508,32.95,77771.73,0.0,0.90233,8e-05,11.53659]
[1779721993560,32.95,77771.73,0.0,0.90233,8e-05,11.53659]
[1779721993725,32.95,77771.46,0.0,0.9023,8e-05,11.53913]
[1779721998830,32.95,77763.99,0.0,0.90169,8e-05,11.59056]
[1779721999837,32.95,77757.41,0.0,0.90117,8e-05,11.63459]
[1779722000844,32.95,77751.79,0.0,0.90073,8e-05,11.6722]
[1779722001851,32.95,77748.33,0.0,0.90045,8e-05,11.69541]
[1779722006886,32.95,77747.79,0.0,0.9004,8e-05,11.69947]
[1779722008900,32.95,77745.29,0.0,0.9002,8e-05,11.71628]
[1779722010729,32.95,77745.22,0.0,0.90019,8e-05,11.7168]
[1779722010914,32.95,77740.36,0.0,0.89981,8e-05,11.74928]
[1779722011921,32.95,77737.31,0.0,0.89959,8e-05,11.76572]
[1779722013466,32.95,77737.31,0.0,0.89959,8e-05,11.76572]
[1779722013477,32.95,77737.31,0.0,0.89959,8e-05,11.76572]
[1779722013517,32.95,77737.31,0.0,0.89959,8e-05,11.76572]
[1779722015292,32.95,77734.25,0.0,0.89935,8e-05,11.7861]
[1779722015474,32.95,77734.25,0.0,0.89935,8e-05,11.7861]
[1779722015494,32.95,77730.4,0.0,0.89904,8e-05,11.81171]
[1779722016968,32.95,77724.07,0.0,0.89853,8e-05,11.85399]
[1779722018979,32.95,77706.36,0.0,0.8971,8e-05,11.97272]
[1779722019986,32.95,77702.06,0.0,0.89675,8e-05,12.0015]
[1779722020995,32.95,77699.39,0.0,0.89653,8e-05,12.01946]
[1779722021904,32.95,77699.39,0.0,0.89653,8e-05,12.01946]
[1779722021950,32.95,77699.39,0.0,0.89653,8e-05,12.01946]
[1779722021972,32.95,77699.39,0.0,0.89653,8e-05,12.01946]
[1779722022002,32.95,77699.12,0.0,0.89651,8e-05,12.02123]
[1779722026033,32.95,77701.73,0.0,0.89673,8e-05,12.0035]
[1779722027040,32.95,77709.45,0.0,0.89736,8e-05,11.95154]
[1779722028047,32.95,77715.25,0.0,0.89783,8e-05,11.91229]
[1779722030534,32.95,77715.89,0.0,0.89789,8e-05,11.90775]
[1779722030586,32.95,77715.89,0.0,0.89789,8e-05,11.90775]
[1779722030723,32.95,77715.89,0.0,0.89789,8e-05,11.90775]
[1779722033082,32.95,77712.43,0.0,0.89762,8e-05,11.92998]
[1779722036114,32.95,77713.06,0.0,0.89768,8e-05,11.92494]
[1779722036166,32.95,77713.06,0.0,0.89768,8e-05,11.92494]
[1779722036226,32.95,77713.06,0.0,0.89768,8e-05,11.92494]
[1779722038117,32.95,77710.6,0.0,0.89748,8e-05,11.94093]
[1779722039124,32.95,77707.28,0.0,0.89722,8e-05,11.96295]
[1779722040222,32.95,77707.28,0.0,0.89722,8e-05,11.96295]
[1779722040237,32.95,77707.28,0.0,0.89722,8e-05,11.96295]
[1779722040473,32.95,77707.28,0.0,0.89722,8e-05,11.96295]
[1779722046496,32.95,77705.9,0.0,0.89711,8e-05,11.97162]
[1779722046549,32.95,77705.9,0.0,0.89711,8e-05,11.97162]
[1779722046724,32.95,77705.9,0.0,0.89711,8e-05,11.97162]
[1779722046650,32.95,77709.86,0.0,0.89743,8e-05,11.94505]
[1779722050202,32.95,77706.63,0.0,0.89717,8e-05,11.96691]
[1779722051154,32.95,77706.63,0.0,0.89717,8e-05,11.96691]
[1779722051206,32.95,77706.63,0.0,0.89717,8e-05,11.96691]
[1779722051226,32.95,77706.63,0.0,0.89717,8e-05,11.96691]
[1779722055237,32.95,77697.99,0.0,0.89647,8e-05,12.02509]
[1779722056516,32.95,77697.99,0.0,0.89647,8e-05,12.02509]
[1779722056571,32.95,77697.99,0.0,0.89647,8e-05,12.02509]
[1779722056725,32.95,77697.99,0.0,0.89647,8e-05,12.02509]
[1779722056617,32.95,77691.83,0.0,0.89595,8e-05,12.06719]
[1779722057251,32.95,77689.32,0.0,0.89575,8e-05,12.08413]
[1779722059265,32.95,77678.98,0.0,0.89489,8e-05,12.15447]
[1779722060273,32.95,77676.05,0.0,0.89464,8e-05,12.17451]
[1779722062286,32.95,77673.07,0.0,0.8944,8e-05,12.1949]
[1779722063293,32.95,77662.62,0.0,0.89352,8e-05,12.26581]
[1779722064300,32.95,77651.76,0.0,0.89261,8e-05,12.33963]
[1779722065307,32.95,77648.22,0.0,0.89232,8e-05,12.36365]
[1779722066314,32.95,77648.72,0.0,0.89236,8e-05,12.36009]
[1779722068328,32.95,77644.33,0.0,0.892,8e-05,12.38958]
[1779722069337,32.95,77641.69,0.0,0.89177,8e-05,12.40771]
[1779722070034,32.95,77641.69,0.0,0.89177,8e-05,12.40771]
[1779722074170,32.95,77646.74,0.0,0.89222,8e-05,12.36978]
[1779722074222,32.95,77646.74,0.0,0.89222,8e-05,12.36978]
[1779722074371,32.95,77649.33,0.0,0.89244,8e-05,12.35216]
[1779722079642,32.95,77648.39,0.0,0.89236,8e-05,12.35817]
[1779722079655,32.95,77648.39,0.0,0.89236,8e-05,12.35817]
[1779722079723,32.95,77648.39,0.0,0.89236,8e-05,12.35817]
[1779722085315,32.95,77643.44,0.0,0.89196,8e-05,12.39068]
[1779722085367,32.95,77643.44,0.0,0.89196,8e-05,12.39068]
[1779722085471,32.95,77643.44,0.0,0.89196,8e-05,12.39068]
[1779722091490,32.94,77640.75,0.0,0.89176,8e-05,12.40694]
[1779722095749,32.94,77641.25,0.0,0.89181,8e-05,12.40271]
[1779722095801,32.94,77641.25,0.0,0.89181,8e-05,12.40271]
[1779722095972,32.94,77641.25,0.0,0.89181,8e-05,12.40271]
[1779722101585,32.94,77641.26,0.0,0.89184,8e-05,12.40075]
[1779722103406,32.94,77641.89,0.0,0.89189,8e-05,12.39619]
[1779722103457,32.94,77641.89,0.0,0.89189,8e-05,12.39619]
[1779722103471,32.94,77641.89,0.0,0.89189,8e-05,12.39619]
[1779722104593,32.94,77638.19,0.0,0.89158,8e-05,12.42122]
[1779722105600,32.94,77622.14,0.0,0.89022,9e-05,12.53084]
[1779722106607,32.94,77617.93,0.0,0.88986,9e-05,12.55951]
[1779722107345,32.94,77617.93,0.0,0.88986,9e-05,12.55951]
[1779722107397,32.94,77617.93,0.0,0.88986,9e-05,12.55951]
[1779722107471,32.94,77617.93,0.0,0.88986,9e-05,12.55951]
[1779722107525,32.94,77617.93,0.0,0.88986,9e-05,12.55951]
[1779722107722,32.94,77617.93,0.0,0.88986,9e-05,12.55951]
[1779722107747,32.94,77617.93,0.0,0.88986,9e-05,12.55951]
[1779722107778,32.94,77615.79,0.0,0.88968,9e-05,12.57399]
[1779722108582,32.94,77615.79,0.0,0.88968,9e-05,12.57399]
[1779722108764,32.94,77615.79,0.0,0.88968,9e-05,12.57399]
[1779722109628,32.94,77611.44,0.0,0.88931,9e-05,12.6034]
[1779722110635,32.94,77608.37,0.0,0.88905,9e-05,12.62421]
[1779722111648,32.94,77611.11,0.0,0.88929,9e-05,12.60518]
[1779722112656,32.94,77606.94,0.0,0.88893,9e-05,12.63354]
[1779722113663,32.94,77602.52,0.0,0.88855,9e-05,12.66359]
[1779722114671,32.94,77591.82,0.0,0.88762,9e-05,12.73713]
[1779722115677,32.94,77585.79,0.0,0.8871,9e-05,12.77856]
[1779722116690,32.93,77568.41,0.0,0.88558,9e-05,12.89821]
[1779722117692,32.93,77561.73,0.0,0.88499,9e-05,12.94405]
[1779722118700,32.93,77557.03,0.0,0.88458,9e-05,12.97618]
[1779722119710,32.93,77554.01,0.0,0.88432,9e-05,12.99666]
[1779722120720,32.93,77558.86,0.0,0.88475,9e-05,12.96271]
[1779722121727,32.93,77568.39,0.0,0.8856,9e-05,12.89652]
[1779722122734,32.93,77578.72,0.0,0.88651,9e-05,12.82502]
[1779722123741,32.93,77565.63,0.0,0.88536,9e-05,12.91484]
[1779722124748,32.93,77565.37,0.0,0.88534,9e-05,12.91633]
[1779722125864,32.93,77565.81,0.0,0.88539,9e-05,12.91299]
[1779722127128,32.93,77565.69,0.0,0.88538,9e-05,12.91323]
[1779722129102,32.93,77567.4,0.0,0.88554,9e-05,12.90084]
[1779722129154,32.93,77567.4,0.0,0.88554,9e-05,12.90084]
[1779722129973,32.93,77567.97,0.0,0.8856,9e-05,12.89662]
[1779722133811,32.92,77577.88,0.0,0.88652,9e-05,12.82232]
[1779722134053,32.92,77577.88,0.0,0.88652,9e-05,12.82232]
[1779722134105,32.92,77577.88,0.0,0.88652,9e-05,12.82232]
[1779722134818,32.92,77585.86,0.0,0.88722,9e-05,12.76692]
[1779722135825,32.92,77596.22,0.0,0.88813,9e-05,12.69527]
[1779722136832,32.92,77596.48,0.0,0.88815,9e-05,12.69317]
[1779722138714,32.92,77596.53,0.0,0.88816,9e-05,12.69251]
[1779722138846,32.92,77601.3,0.0,0.88858,9e-05,12.65945]
[1779722139853,32.92,77608.4,0.0,0.8892,9e-05,12.61014]
[1779722141867,32.92,77607.72,0.0,0.88915,9e-05,12.61379]
[1779722146321,32.91,77605.7,0.0,0.889,9e-05,12.62603]
[1779722151937,32.91,77605.6,0.0,0.88904,9e-05,12.62287]
[1779722155965,32.9,77602.37,0.0,0.88879,9e-05,12.64285]
[1779722161000,32.9,77603.24,0.0,0.8889,9e-05,12.63405]
[1779722166041,32.89,77603.46,0.0,0.88895,9e-05,12.62972]
[1779722169070,32.89,77600.84,0.0,0.88874,9e-05,12.64604]
[1779722170076,32.89,77595.86,0.0,0.88832,9e-05,12.68]
[1779722171083,32.89,77601.43,0.0,0.88881,9e-05,12.64109]
[1779722172090,32.89,77605.54,0.0,0.88917,9e-05,12.6123]
[1779722175111,32.88,77602.98,0.0,0.88897,9e-05,12.62824]
[1779722180146,32.88,77604.09,0.0,0.8891,9e-05,12.61781]
[1779722185181,32.87,77603.5,0.0,0.88908,9e-05,12.61908]
[1779722190216,32.87,77604.05,0.0,0.88916,9e-05,12.61251]
[1779722194244,32.87,77592.34,0.0,0.8882,9e-05,12.68681]
[1779722195252,32.86,77596.4,0.0,0.88856,9e-05,12.65822]
[1779722198272,32.86,77593.71,0.0,0.88834,9e-05,12.67586]
[1779722203307,32.86,77595.79,0.0,0.88854,9e-05,12.66003]
[1779722208348,32.86,77597.35,0.0,0.88869,9e-05,12.64791]
[1779722213404,32.85,77598.62,0.0,0.88884,9e-05,12.63628]
[1779722218439,32.85,77595.45,0.0,0.88859,9e-05,12.65584]
[1779722220454,32.85,77599.39,0.0,0.88895,9e-05,12.62754]
[1779722222468,32.84,77608.19,0.0,0.88972,9e-05,12.5659]
[1779722224486,32.84,77610.06,0.0,0.88989,9e-05,12.55202]
[1779722225491,32.84,77614.78,0.0,0.8903,9e-05,12.51916]
[1779722229519,32.84,77619.21,0.0,0.8907,9e-05,12.48711]
[1779722234554,32.84,77620.39,0.0,0.89083,9e-05,12.47726]
[1779722235155,32.84,77620.39,0.0,0.89083,9e-05,12.47726]
[1779722235561,32.83,77628.12,0.0,0.89149,8e-05,12.42401]
[1779722237575,32.83,77629.11,0.0,0.89158,8e-05,12.41667]
[1779722241603,32.83,77623.1,0.0,0.89108,9e-05,12.45691]
[1779722246638,32.83,77621.25,0.0,0.89094,9e-05,12.46797]
[1779722251673,32.83,77623.5,0.0,0.89118,9e-05,12.44718]
[1779722256709,32.82,77624.1,0.0,0.89125,9e-05,12.44185]
[1779722261744,32.82,77622.9,0.0,0.89116,9e-05,12.44886]
[1779722265772,32.82,77615.08,0.0,0.8905,9e-05,12.50144]
[1779722270807,32.82,77615.67,0.0,0.89057,9e-05,12.49585]
[1779722276849,32.81,77614.94,0.0,0.89056,9e-05,12.49644]
[1779722281884,32.81,77620.97,0.0,0.8911,9e-05,12.45363]
[1779722282891,32.81,77623.56,0.0,0.89132,9e-05,12.43567]
[1779722288933,32.81,77622.38,0.0,0.89123,9e-05,12.44261]
[1779722293969,32.8,77622.39,0.0,0.89125,9e-05,12.44156]
[1779722299003,32.8,77621.83,0.0,0.89121,9e-05,12.44446]
[1779722304041,32.8,77622.04,0.0,0.89124,9e-05,12.44213]
[1779722309076,32.8,77623.33,0.0,0.89136,9e-05,12.43244]
[1779722314111,32.8,77622.82,0.0,0.89135,9e-05,12.4312]
[1779722319146,32.8,77623.0,0.0,0.89138,9e-05,12.42924]
[1779722324181,32.79,77622.31,0.0,0.89133,9e-05,12.43322]
[1779722329215,32.79,77624.58,0.0,0.89153,9e-05,12.41699]
[1779722334251,32.79,77624.32,0.0,0.89151,9e-05,12.41818]
[1779722339286,32.79,77624.58,0.0,0.89154,9e-05,12.41579]
[1779722344323,32.79,77625.01,0.0,0.89159,9e-05,12.41226]
[1779722345330,32.79,77633.1,0.0,0.89228,8e-05,12.35679]
[1779722346337,32.79,77636.04,0.0,0.89252,8e-05,12.33665]
[1779722347344,32.79,77646.94,0.0,0.89345,8e-05,12.26194]
[1779722348351,32.79,77648.54,0.0,0.89358,8e-05,12.25075]
[1779722351372,32.79,77652.05,0.0,0.89389,8e-05,12.22606]
[1779722353386,32.79,77655.11,0.0,0.89415,8e-05,12.20478]
[1779722354393,32.79,77667.04,0.0,0.89515,8e-05,12.12309]
[1779722355400,32.79,77667.52,0.0,0.89519,8e-05,12.1194]
[1779722356421,32.78,77671.88,0.0,0.89556,8e-05,12.08937]
[1779722357571,32.78,77671.88,0.0,0.89556,8e-05,12.08937]
[1779722357621,32.78,77676.07,0.0,0.89591,8e-05,12.06056]
[1779722358362,32.78,77676.07,0.0,0.89591,8e-05,12.06056]
[1779722358414,32.78,77676.07,0.0,0.89591,8e-05,12.06056]
[1779722358973,32.78,77676.07,0.0,0.89591,8e-05,12.06056]
[1779722366481,32.78,77677.91,0.0,0.8961,8e-05,12.04522]
[1779722370658,32.78,77660.44,0.0,0.89466,8e-05,12.16268]
[1779722371743,32.78,77660.16,0.0,0.89467,8e-05,12.16015]
[1779722376551,32.77,77662.67,0.0,0.89491,8e-05,12.14075]
[1779722378565,32.77,77658.52,0.0,0.89458,8e-05,12.16807]
[1779722380579,32.77,77645.0,0.0,0.89345,8e-05,12.25958]
[1779722381586,32.77,77644.31,0.0,0.8934,8e-05,12.26402]
[1779722383600,32.77,77636.9,0.0,0.89278,8e-05,12.31407]
[1779722384607,32.77,77631.67,0.0,0.89234,8e-05,12.34951]
[1779722386621,32.77,77626.94,0.0,0.89195,8e-05,12.38112]
[1779722391656,32.76,77627.27,0.0,0.892,8e-05,12.3768]
[1779722397700,32.75,77627.87,0.0,0.8921,8e-05,12.36865]
[1779722399714,32.75,77625.27,0.0,0.89189,9e-05,12.38564]
[1779722405757,32.75,77625.71,0.0,0.89196,8e-05,12.38004]
[1779722410793,32.74,77625.78,0.0,0.89201,8e-05,12.3763]
[1779722415828,32.74,77624.48,0.0,0.89194,9e-05,12.38124]
[1779722420863,32.73,77623.38,0.0,0.89191,9e-05,12.38396]
[1779722421870,32.73,77620.53,0.0,0.89167,9e-05,12.40309]
[1779722422877,32.73,77608.74,0.0,0.89066,9e-05,12.48407]
[1779722423884,32.73,77605.09,0.0,0.89035,9e-05,12.50885]
[1779722428924,32.72,77598.61,0.0,0.88981,9e-05,12.5521]
[1779722429932,32.72,77584.21,0.0,0.88857,9e-05,12.65109]
[1779722430939,32.72,77583.28,0.0,0.88849,9e-05,12.65703]
[1779722431946,32.72,77580.53,0.0,0.88829,9e-05,12.67154]
[1779722436981,32.72,77578.52,0.0,0.88814,9e-05,12.68284]
[1779722437988,32.72,77581.9,0.0,0.88845,9e-05,12.65896]
[1779722438269,32.72,77581.9,0.0,0.88845,9e-05,12.65896]
[1779722440009,32.71,77586.57,0.0,0.88886,9e-05,12.62575]
[1779722445038,32.71,77587.72,0.0,0.88899,9e-05,12.61565]
[1779722447052,32.71,77585.06,0.0,0.88877,9e-05,12.63315]
[1779722452087,32.7,77582.5,0.0,0.88858,9e-05,12.64847]
[1779722454101,32.7,77579.36,0.0,0.88831,9e-05,12.66919]
[1779722457121,32.7,77575.58,0.0,0.888,9e-05,12.69376]
[1779722458228,32.7,77574.27,0.0,0.8879,9e-05,12.70229]
[1779722458306,32.7,77574.27,0.0,0.8879,9e-05,12.70229]
[1779722459136,32.7,77565.75,0.0,0.88716,9e-05,12.76074]
[1779722459945,32.7,77565.75,0.0,0.88716,9e-05,12.76074]
[1779722459977,32.7,77565.75,0.0,0.88716,9e-05,12.76074]
[1779722459997,32.7,77565.75,0.0,0.88716,9e-05,12.76074]
[1779722460403,32.7,77565.46,0.0,0.88714,9e-05,12.76212]
[1779722460472,32.7,77565.46,0.0,0.88714,9e-05,12.76212]
[1779722466187,32.67,77564.97,0.0,0.88728,9e-05,12.75096]
[1779722467129,32.67,77564.97,0.0,0.88728,9e-05,12.75096]
[1779722467222,32.67,77564.97,0.0,0.88728,9e-05,12.75096]
[1779722467289,32.67,77563.04,0.0,0.88711,9e-05,12.76375]
[1779722467606,32.67,77563.04,0.0,0.88711,9e-05,12.76375]
[1779722467720,32.67,77563.04,0.0,0.88711,9e-05,12.76375]
[1779722469208,32.67,77566.26,0.0,0.88741,9e-05,12.7402]
[1779722472131,32.67,77566.03,0.0,0.88741,9e-05,12.74067]
[1779722472183,32.67,77566.03,0.0,0.88741,9e-05,12.74067]
[1779722472222,32.67,77566.03,0.0,0.88741,9e-05,12.74067]
[1779722472574,32.66,77563.9,0.0,0.88723,9e-05,12.75487]
[1779722472721,32.66,77563.9,0.0,0.88723,9e-05,12.75487]
[1779722473236,32.65,77559.94,0.0,0.88695,9e-05,12.77648]
[1779722478271,32.63,77558.28,0.0,0.88698,9e-05,12.77401]
[1779722481527,32.63,77558.44,0.0,0.88701,9e-05,12.7717]
[1779722481580,32.63,77558.44,0.0,0.88701,9e-05,12.7717]
[1779722481722,32.63,77558.44,0.0,0.88701,9e-05,12.7717]
[1779722482301,32.62,77563.85,0.0,0.88756,9e-05,12.72767]
[1779722487380,32.58,77563.7,0.0,0.8878,9e-05,12.70833]
[1779722487428,32.58,77563.7,0.0,0.8878,9e-05,12.70833]
[1779722487471,32.58,77563.7,0.0,0.8878,9e-05,12.70833]
[1779722493141,32.57,77561.4,0.0,0.88766,9e-05,12.71784]
[1779722493193,32.57,77561.4,0.0,0.88766,9e-05,12.71784]
[1779722493222,32.57,77561.4,0.0,0.88766,9e-05,12.71784]
[1779722498413,32.57,77560.52,0.0,0.88762,9e-05,12.72051]
[1779722499494,32.57,77560.52,0.0,0.88762,9e-05,12.72051]
[1779722499723,32.57,77560.52,0.0,0.88762,9e-05,12.72051]
[1779722499925,32.57,77560.52,0.0,0.88762,9e-05,12.72051]
[1779722500270,32.57,77560.52,0.0,0.88764,9e-05,12.71952]
[1779722500471,32.57,77560.52,0.0,0.88764,9e-05,12.71952]
[1779722503448,32.56,77568.09,0.0,0.88832,9e-05,12.66548]
[1779722506469,32.56,77574.96,0.0,0.88894,9e-05,12.61622]
[1779722507480,32.56,77583.53,0.0,0.88969,9e-05,12.5561]
[1779722508733,32.56,77583.53,0.0,0.88969,9e-05,12.5561]
[1779722508785,32.56,77583.53,0.0,0.88969,9e-05,12.5561]
[1779722508972,32.56,77583.53,0.0,0.88969,9e-05,12.5561]
[1779722509025,32.56,77584.72,0.0,0.88981,9e-05,12.54659]
[1779722513522,32.52,77580.03,0.0,0.8897,9e-05,12.55472]
[1779722514529,32.5,77576.7,0.0,0.88949,9e-05,12.57152]
[1779722515670,32.5,77576.7,0.0,0.88949,9e-05,12.57152]
[1779722515722,32.5,77576.7,0.0,0.88949,9e-05,12.57152]
[1779722515979,32.5,77576.7,0.0,0.88949,9e-05,12.57152]
[1779722521644,32.45,77573.06,0.0,0.88957,9e-05,12.56405]
[1779722521696,32.45,77573.06,0.0,0.88957,9e-05,12.56405]
[1779722521728,32.45,77573.06,0.0,0.88957,9e-05,12.56405]
[1779722527363,32.44,77573.1,0.0,0.88963,9e-05,12.55983]
[1779722527415,32.44,77573.1,0.0,0.88963,9e-05,12.55983]
[1779722527473,32.44,77573.1,0.0,0.88963,9e-05,12.55983]
[1779722533662,32.43,77572.15,0.0,0.8896,9e-05,12.56204]
[1779722535373,32.43,77572.12,0.0,0.8896,9e-05,12.56163]
[1779722535472,32.43,77572.12,0.0,0.8896,9e-05,12.56163]
[1779722535523,32.43,77572.12,0.0,0.8896,9e-05,12.56163]
[1779722535873,32.43,77572.12,0.0,0.8896,9e-05,12.56163]
[1779722535973,32.43,77572.12,0.0,0.8896,9e-05,12.56163]
[1779722540446,32.42,77569.6,0.0,0.88942,9e-05,12.57605]
[1779722540475,32.42,77569.6,0.0,0.88942,9e-05,12.57605]
[1779722540496,32.42,77569.6,0.0,0.88942,9e-05,12.57605]
[1779722542517,32.42,77569.74,0.0,0.88945,9e-05,12.57383]
[1779722542721,32.42,77569.74,0.0,0.88945,9e-05,12.57383]
[1779722546286,32.42,77570.64,0.0,0.88955,9e-05,12.56572]
[1779722546363,32.42,77572.83,0.0,0.88975,9e-05,12.54988]
[1779722546472,32.42,77572.83,0.0,0.88975,9e-05,12.54988]
[1779722551788,32.41,77570.97,0.0,0.88966,9e-05,12.5553]
[1779722554326,32.41,77571.28,0.0,0.8897,9e-05,12.55198]
[1779722554377,32.41,77571.28,0.0,0.8897,9e-05,12.55198]
[1779722554472,32.41,77571.28,0.0,0.8897,9e-05,12.55198]
[1779722559844,32.4,77574.31,0.0,0.89006,9e-05,12.52265]
[1779722563787,32.38,77573.31,0.0,0.89005,9e-05,12.52337]
[1779722563835,32.38,77573.31,0.0,0.89005,9e-05,12.52337]
[1779722563974,32.38,77573.31,0.0,0.89005,9e-05,12.52337]
[1779722568069,32.38,77573.31,0.0,0.89008,9e-05,12.52133]
[1779722568121,32.38,77573.31,0.0,0.89008,9e-05,12.52133]
[1779722568223,32.38,77573.31,0.0,0.89008,9e-05,12.52133]
[1779722571619,32.37,77573.76,0.0,0.89018,9e-05,12.51282]
[1779722571723,32.37,77573.76,0.0,0.89018,9e-05,12.51282]
[1779722571928,32.37,77560.21,0.0,0.88903,9e-05,12.60477]
[1779722573942,32.35,77558.26,0.0,0.88899,9e-05,12.60772]
[1779722574927,32.35,77558.26,0.0,0.88899,9e-05,12.60772]
[1779722574934,32.35,77558.26,0.0,0.88899,9e-05,12.60772]
[1779722574975,32.35,77558.26,0.0,0.88899,9e-05,12.60772]
[1779722580991,32.33,77557.86,0.0,0.88907,9e-05,12.60096]
[1779722582002,32.33,77562.62,0.0,0.8895,9e-05,12.56715]
[1779722582629,32.33,77562.62,0.0,0.8895,9e-05,12.56715]
[1779722582681,32.33,77562.62,0.0,0.8895,9e-05,12.56715]
[1779722582722,32.33,77562.62,0.0,0.8895,9e-05,12.56715]
[1779722588045,32.29,77564.1,0.0,0.88989,9e-05,12.53546]
[1779722589015,32.29,77564.1,0.0,0.88989,9e-05,12.53546]
[1779722589025,32.29,77564.1,0.0,0.88989,9e-05,12.53546]
[1779722589223,32.29,77564.1,0.0,0.88989,9e-05,12.53546]
[1779722590059,32.28,77558.03,0.0,0.88947,9e-05,12.56865]
[1779722594091,32.26,77546.68,0.0,0.8886,9e-05,12.63775]
[1779722595098,32.25,77536.45,0.0,0.88776,9e-05,12.70368]
[1779722596146,32.25,77536.45,0.0,0.88776,9e-05,12.70368]
[1779722596221,32.25,77536.45,0.0,0.88776,9e-05,12.70368]
[1779722596286,32.25,77536.45,0.0,0.88776,9e-05,12.70368]
[1779722596324,32.25,77535.83,0.0,0.88772,9e-05,12.70735]
[1779722596423,32.25,77535.83,0.0,0.88772,9e-05,12.70735]
[1779722596474,32.25,77535.83,0.0,0.88772,9e-05,12.70735]
[1779722597112,32.25,77536.31,0.0,0.88777,9e-05,12.7033]
[1779722599126,32.22,77533.59,0.0,0.88769,9e-05,12.70905]
[1779722601164,32.21,77533.78,0.0,0.88779,9e-05,12.701]
[1779722601216,32.21,77533.78,0.0,0.88779,9e-05,12.701]
[1779722601222,32.21,77533.78,0.0,0.88779,9e-05,12.701]
[1779722607182,32.14,77532.38,0.0,0.8882,9e-05,12.66789]
[1779722612217,32.13,77529.91,0.0,0.88804,9e-05,12.67873]
[1779722612817,32.13,77529.91,0.0,0.88804,9e-05,12.67873]
[1779722612871,32.13,77529.91,0.0,0.88804,9e-05,12.67873]
[1779722612972,32.13,77529.91,0.0,0.88804,9e-05,12.67873]
[1779722616245,32.13,77532.47,0.0,0.88828,9e-05,12.65978]
[1779722618200,32.13,77534.81,0.0,0.88849,9e-05,12.64308]
[1779722618221,32.13,77534.81,0.0,0.88849,9e-05,12.64308]
[1779722618951,32.13,77535.93,0.0,0.88859,9e-05,12.635]
[1779722619682,32.13,77536.21,0.0,0.88862,9e-05,12.63284]
[1779722621283,32.13,77544.17,0.0,0.88932,9e-05,12.57648]
[1779722622310,32.13,77544.17,0.0,0.88932,9e-05,12.57648]
[1779722622363,32.13,77544.17,0.0,0.88932,9e-05,12.57648]
[1779722625971,32.13,77545.63,0.0,0.88946,9e-05,12.56578]
[1779722627176,32.13,77547.4,0.0,0.88962,9e-05,12.55285]
[1779722627228,32.13,77547.4,0.0,0.88962,9e-05,12.55285]
[1779722627981,32.12,77549.31,0.0,0.88985,9e-05,12.53476]
[1779722633367,32.11,77548.34,0.0,0.88984,9e-05,12.53488]
[1779722638730,32.1,77550.21,0.0,0.89008,9e-05,12.51607]
[1779722639242,32.09,77552.77,0.0,0.89031,9e-05,12.49728]
[1779722644447,32.09,77553.23,0.0,0.89038,9e-05,12.49209]
[1779722649482,32.09,77551.81,0.0,0.89028,9e-05,12.50004]
[1779722654517,32.08,77551.95,0.0,0.89032,9e-05,12.49692]
[1779722658545,32.08,77547.25,0.0,0.88992,9e-05,12.52824]
[1779722663580,32.08,77547.06,0.0,0.88994,9e-05,12.5265]
[1779722664587,32.07,77551.39,0.0,0.89033,9e-05,12.4956]
[1779722670629,32.07,77553.42,0.0,0.89054,9e-05,12.47886]
[1779722675665,32.07,77552.75,0.0,0.89053,9e-05,12.47758]
[1779722680700,32.06,77552.77,0.0,0.89056,9e-05,12.47546]
[1779722685735,32.06,77552.96,0.0,0.8906,9e-05,12.47214]
[1779722690771,32.06,77552.79,0.0,0.89061,9e-05,12.47137]
[1779722695806,32.05,77553.89,0.0,0.89073,9e-05,12.4617]
[1779722702857,32.05,77554.99,0.0,0.89086,9e-05,12.45135]
[1779722708899,32.05,77555.1,0.0,0.89089,9e-05,12.44839]
[1779722709906,32.04,77562.01,0.0,0.8915,9e-05,12.39953]
[1779722710913,32.04,77567.25,0.0,0.89196,9e-05,12.3625]
[1779722715948,32.04,77573.02,0.0,0.89249,9e-05,12.31986]
[1779722720983,32.04,77576.14,0.0,0.89279,9e-05,12.29545]
[1779722721990,32.03,77578.58,0.0,0.89301,9e-05,12.27789]
[1779722724019,32.03,77587.73,0.0,0.89381,9e-05,12.21303]
[1779722725015,32.03,77593.22,0.0,0.89429,9e-05,12.17427]
[1779722726022,32.03,77593.93,0.0,0.89435,9e-05,12.16896]
[1779722731061,32.03,77593.81,0.0,0.89439,9e-05,12.16432]
[1779722735088,32.03,77598.15,0.0,0.89477,9e-05,12.13293]
[1779722735778,32.03,77598.15,0.0,0.89477,9e-05,12.13293]
[1779722741130,32.02,77597.54,0.0,0.89474,9e-05,12.13571]
[1779722745159,32.02,77601.93,0.0,0.89512,9e-05,12.1042]
[1779722750194,32.02,77602.52,0.0,0.89518,9e-05,12.09916]
[1779722753215,32.02,77598.46,0.0,0.89485,9e-05,12.12671]
[1779722755229,32.02,77591.16,0.0,0.89423,9e-05,12.17714]
[1779722760265,32.02,77590.12,0.0,0.89416,9e-05,12.18289]
[1779722762289,32.02,77596.24,0.0,0.89469,9e-05,12.13963]
[1779722763286,32.02,77606.86,0.0,0.89559,8e-05,12.06547]
[1779722764293,32.01,77598.75,0.0,0.89492,9e-05,12.12074]
[1779722767314,32.01,77605.53,0.0,0.8955,8e-05,12.07296]
[1779722772349,32.01,77603.6,0.0,0.89535,9e-05,12.0857]
[1779722774381,32.01,77598.52,0.0,0.89492,9e-05,12.12092]
[1779722775388,32.01,77595.58,0.0,0.89467,9e-05,12.14105]
[1779722780423,32.01,77593.55,0.0,0.89451,9e-05,12.15399]
[1779722788479,32.0,77593.06,0.0,0.89449,9e-05,12.15547]
[1779722791500,32.0,77597.94,0.0,0.89495,9e-05,12.11678]
[1779722793514,32.0,77603.56,0.0,0.89543,9e-05,12.07731]
[1779722798549,32.0,77605.1,0.0,0.89557,8e-05,12.06605]
[1779722803584,32.0,77606.77,0.0,0.89571,8e-05,12.05393]
[1779722804591,32.0,77610.36,0.0,0.89602,8e-05,12.02888]
[1779722810636,32.0,77611.78,0.0,0.89614,8e-05,12.01868]
[1779722811643,32.0,77607.27,0.0,0.89576,8e-05,12.04997]
[1779722816678,32.0,77607.57,0.0,0.89579,8e-05,12.04734]
[1779722817685,32.0,77610.03,0.0,0.896,8e-05,12.03012]
[1779722823728,32.0,77609.79,0.0,0.89599,8e-05,12.03123]
[1779722828762,32.0,77610.08,0.0,0.89602,8e-05,12.02877]
[1779722833797,32.0,77610.1,0.0,0.89603,8e-05,12.02814]
[1779722838832,32.0,77606.92,0.0,0.89576,8e-05,12.0497]
[1779722843867,31.99,77608.11,0.0,0.89587,8e-05,12.04078]
[1779722848902,31.99,77608.19,0.0,0.89589,8e-05,12.0396]
[1779722852930,31.99,77600.73,0.0,0.89529,9e-05,12.08705]
[1779722853937,31.99,77594.38,0.0,0.89477,9e-05,12.12938]
[1779722858972,31.99,77595.22,0.0,0.89486,9e-05,12.12229]
[1779722859979,31.99,77599.45,0.0,0.89522,9e-05,12.09258]
[1779722860986,31.99,77603.48,0.0,0.89557,9e-05,12.06433]
[1779722861993,31.98,77606.39,0.0,0.89583,8e-05,12.04266]
[1779722867028,31.98,77607.93,0.0,0.89602,8e-05,12.02727]
[1779722870049,31.97,77604.7,0.0,0.89575,8e-05,12.0487]
[1779722871056,31.97,77602.41,0.0,0.89556,9e-05,12.06453]
[1779722876091,31.97,77602.23,0.0,0.89555,9e-05,12.06505]
[1779722881126,31.97,77602.31,0.0,0.89557,9e-05,12.06377]
[1779722887168,31.97,77601.04,0.0,0.89547,9e-05,12.07173]
[1779722892202,31.97,77601.39,0.0,0.89551,9e-05,12.06858]
[1779722897237,31.97,77600.15,0.0,0.89541,9e-05,12.07652]
[1779722902273,31.97,77598.24,0.0,0.89526,9e-05,12.08905]
[1779722907308,31.96,77588.98,0.0,0.89448,9e-05,12.15286]
[1779722909322,31.96,77589.54,0.0,0.89453,9e-05,12.14854]
[1779722914357,31.96,77588.71,0.0,0.89451,9e-05,12.14894]
[1779722919392,31.96,77588.25,0.0,0.89448,9e-05,12.15102]
[1779722920406,31.96,77584.13,0.0,0.89413,9e-05,12.17959]
[1779722922415,31.96,77581.37,0.0,0.8939,9e-05,12.19834]
[1779722924429,31.96,77578.44,0.0,0.89365,9e-05,12.21824]
[1779722929464,31.96,77562.19,0.0,0.89225,9e-05,12.332]
[1779722930471,31.96,77558.01,0.0,0.89188,9e-05,12.36123]
[1779722934499,31.96,77555.41,0.0,0.89166,9e-05,12.37876]
[1779722939581,31.95,77555.0,0.0,0.89164,9e-05,12.38079]
[1779722945576,31.95,77554.63,0.0,0.89162,9e-05,12.38215]
[1779722946582,31.95,77559.37,0.0,0.89203,9e-05,12.34896]
[1779722947590,31.95,77564.75,0.0,0.8925,9e-05,12.31135]
[1779722953632,31.95,77564.71,0.0,0.89249,9e-05,12.3123]
[1779722958667,31.95,77561.76,0.0,0.89224,9e-05,12.33271]
[1779722964711,31.95,77562.81,0.0,0.89232,9e-05,12.326]
[1779722968739,31.96,77560.33,0.0,0.8921,9e-05,12.34411]
[1779722970753,31.96,77556.23,0.0,0.89173,9e-05,12.37319]
[1779722973774,31.96,77553.22,0.0,0.8915,9e-05,12.39065]
[1779722976795,31.96,77548.66,0.0,0.89109,9e-05,12.42295]
[1779722981830,31.96,77547.26,0.0,0.89097,9e-05,12.43298]
[1779722986865,31.96,77545.13,0.0,0.89078,9e-05,12.44804]
[1779722989886,31.96,77541.48,0.0,0.89046,9e-05,12.47374]
[1779722994921,31.96,77540.86,0.0,0.89041,9e-05,12.47794]
[1779722997712,31.96,77538.08,0.0,0.89016,9e-05,12.49737]
[1779723002977,31.96,77535.65,0.0,0.88995,9e-05,12.51416]
[1779723003985,31.96,77530.87,0.0,0.88953,9e-05,12.54782]
[1779723006007,31.96,77535.9,0.0,0.88998,9e-05,12.51203]
[1779723007400,31.96,77538.59,0.0,0.89022,9e-05,12.49297]
[1779723013056,31.95,77537.58,0.0,0.89013,9e-05,12.49985]
[1779723019099,31.95,77538.26,0.0,0.8902,9e-05,12.49483]
[1779723024134,31.95,77536.68,0.0,0.89006,9e-05,12.50583]
[1779723029169,31.95,77537.17,0.0,0.8901,9e-05,12.5022]
[1779723033197,31.95,77542.73,0.0,0.89062,9e-05,12.4589]
[1779723038232,31.95,77541.74,0.0,0.89053,9e-05,12.46601]
[1779723043268,31.95,77535.93,0.0,0.89002,9e-05,12.50706]
[1779723048303,31.95,77531.22,0.0,0.88961,9e-05,12.54009]
[1779723049310,31.95,77528.58,0.0,0.88937,9e-05,12.55865]
[1779723050317,31.95,77522.81,0.0,0.88886,9e-05,12.59932]
[1779723055352,31.95,77521.23,0.0,0.88873,9e-05,12.60962]
[1779723060386,31.95,77521.15,0.0,0.88874,9e-05,12.60925]
[1779723062401,31.95,77516.73,0.0,0.88834,9e-05,12.64055]
[1779723067436,31.95,77516.0,0.0,0.88827,9e-05,12.64643]
[1779723070834,31.95,77517.87,0.0,0.88843,9e-05,12.63342]
[1779723071472,31.95,77510.41,0.0,0.88776,9e-05,12.6865]
[1779723074493,31.95,77508.37,0.0,0.88757,9e-05,12.70147]
[1779723076508,31.95,77513.24,0.0,0.888,9e-05,12.66766]
[1779723077514,31.95,77518.33,0.0,0.88845,9e-05,12.63164]
[1779723078521,31.95,77515.46,0.0,0.8882,9e-05,12.65202]
[1779723079528,31.95,77512.7,0.0,0.88795,9e-05,12.67169]
[1779723080535,31.95,77509.28,0.0,0.88764,9e-05,12.69601]
[1779723081542,31.96,77506.72,0.0,0.88741,9e-05,12.71421]
[1779723085570,31.96,77509.91,0.0,0.88768,9e-05,12.6929]
[1779723086577,31.96,77514.47,0.0,0.88808,9e-05,12.66094]
[1779723088591,31.96,77520.44,0.0,0.88862,9e-05,12.61879]
[1779723091613,31.96,77536.17,0.0,0.89005,9e-05,12.50295]
[1779723092620,31.96,77539.24,0.0,0.89032,9e-05,12.48123]
[1779723093627,31.96,77533.4,0.0,0.88981,9e-05,12.52239]
[1779723098662,31.96,77534.66,0.0,0.88992,9e-05,12.51307]
[1779723102053,31.96,77534.74,0.0,0.88993,9e-05,12.51231]
[1779723107725,31.96,77535.03,0.0,0.88996,9e-05,12.50998]
[1779723112760,31.95,77533.27,0.0,0.88981,9e-05,12.52209]
[1779723117795,31.95,77533.3,0.0,0.88982,9e-05,12.52153]
[1779723122830,31.95,77533.02,0.0,0.8898,9e-05,12.52321]
[1779723129879,31.95,77533.91,0.0,0.88988,9e-05,12.51657]
[1779723134915,31.95,77533.38,0.0,0.88984,9e-05,12.5201]
[1779723139949,31.95,77531.73,0.0,0.88969,9e-05,12.53152]
[1779723143979,31.95,77520.14,0.0,0.88866,9e-05,12.61357]
[1779723144986,31.95,77520.74,0.0,0.88871,9e-05,12.60952]
[1779723150022,31.95,77521.46,0.0,0.88876,9e-05,12.6054]
[1779723154051,31.96,77524.68,0.0,0.88907,9e-05,12.57946]
[1779723160093,31.96,77525.14,0.0,0.88909,9e-05,12.57757]
[1779723162107,31.96,77528.16,0.0,0.88936,9e-05,12.55667]
[1779723168149,31.96,77527.95,0.0,0.88932,9e-05,12.55961]
[1779723170163,31.96,77530.62,0.0,0.88955,9e-05,12.54124]
[1779723176209,31.97,77530.93,0.0,0.88956,9e-05,12.54068]
[1779723181244,31.97,77534.01,0.0,0.88981,9e-05,12.52043]
[1779723182251,31.97,77536.8,0.0,0.89006,9e-05,12.50107]
[1779723187286,31.97,77541.93,0.0,0.89049,9e-05,12.46626]
[1779723188293,31.97,77544.82,0.0,0.89074,9e-05,12.44629]
[1779723193328,31.98,77545.21,0.0,0.89071,9e-05,12.44901]
[1779723197356,31.98,77548.82,0.0,0.89102,9e-05,12.42387]
[1779723202391,31.98,77550.25,0.0,0.89114,9e-05,12.41428]
[1779723205412,31.98,77558.61,0.0,0.89187,9e-05,12.35586]
[1779723208436,31.98,77562.64,0.0,0.89222,9e-05,12.32816]
[1779723213471,31.99,77564.49,0.0,0.89239,9e-05,12.31234]
[1779723216492,31.99,77559.82,0.0,0.89198,9e-05,12.34584]
[1779723221527,31.99,77561.07,0.0,0.89207,9e-05,12.33803]
[1779723222534,31.99,77563.54,0.0,0.89229,9e-05,12.32089]
[1779723224548,31.99,77566.74,0.0,0.89256,9e-05,12.29889]
[1779723229583,31.99,77565.42,0.0,0.89243,9e-05,12.30942]
[1779723234618,31.99,77569.57,0.0,0.89277,9e-05,12.28156]
[1779723235625,31.99,77571.97,0.0,0.89298,9e-05,12.265]
[1779723240661,32.0,77571.86,0.0,0.89295,9e-05,12.26722]
[1779723241668,32.0,77568.37,0.0,0.89265,9e-05,12.29195]
[1779723246703,32.0,77570.83,0.0,0.89284,9e-05,12.27627]
[1779723251746,32.0,77576.46,0.0,0.89331,9e-05,12.23821]
[1779723253758,32.0,77587.38,0.0,0.89424,9e-05,12.16257]
[1779723254765,32.0,77593.52,0.0,0.89477,9e-05,12.12018]
[1779723259801,32.01,77593.68,0.0,0.89476,9e-05,12.12087]
[1779723260808,32.01,77597.35,0.0,0.89507,9e-05,12.09544]
[1779723262786,32.01,77599.08,0.0,0.89521,9e-05,12.08358]
[1779723268864,32.01,77599.5,0.0,0.89523,9e-05,12.08246]
[1779723270877,32.01,77602.53,0.0,0.89548,9e-05,12.06183]
[1779723274906,32.01,77605.34,0.0,0.89574,8e-05,12.03935]
[1779723279941,32.02,77606.12,0.0,0.89577,8e-05,12.03679]
[1779723284975,32.02,77606.16,0.0,0.89575,8e-05,12.03797]
[1779723290011,32.02,77607.77,0.0,0.89587,8e-05,12.02826]
[1779723291018,32.02,77613.69,0.0,0.89637,8e-05,11.98746]
[1779723293032,32.03,77609.95,0.0,0.89605,8e-05,12.01415]
[1779723294040,32.03,77606.39,0.0,0.89574,8e-05,12.0392]
[1779723298069,32.03,77599.29,0.0,0.89512,9e-05,12.08963]
[1779723299076,32.03,77596.9,0.0,0.89492,9e-05,12.10646]
[1779723300083,32.03,77592.9,0.0,0.89457,9e-05,12.13449]
[1779723305120,32.03,77591.21,0.0,0.89441,9e-05,12.14797]
[1779723307137,32.03,77588.59,0.0,0.89418,9e-05,12.16682]
[1779723308145,32.03,77585.78,0.0,0.89393,9e-05,12.1865]
[1779723313181,32.04,77587.41,0.0,0.89405,9e-05,12.17681]
[1779723317207,32.04,77590.73,0.0,0.89432,9e-05,12.15531]
[1779723322242,32.04,77591.67,0.0,0.89437,9e-05,12.15096]
[1779723327277,32.05,77591.41,0.0,0.89432,9e-05,12.155]
[1779723332313,32.05,77592.19,0.0,0.89439,9e-05,12.14781]
[1779723337348,32.05,77591.46,0.0,0.8943,9e-05,12.1551]
[1779723341378,32.06,77596.6,0.0,0.89472,9e-05,12.12105]
[1779723347420,32.06,77596.34,0.0,0.89467,9e-05,12.1257]
[1779723352455,32.07,77596.16,0.0,0.89462,9e-05,12.12929]
[1779723357704,32.07,77596.43,0.0,0.89462,9e-05,12.12926]
[1779723357806,32.07,77588.88,0.0,0.89397,9e-05,12.18229]
[1779723360511,32.07,77583.42,0.0,0.89349,9e-05,12.22147]
[1779723363532,32.07,77581.07,0.0,0.89328,9e-05,12.23878]
[1779723368567,32.08,77581.05,0.0,0.89326,9e-05,12.24035]
[1779723371588,32.08,77574.06,0.0,0.89264,9e-05,12.29001]
[1779723376623,32.08,77572.85,0.0,0.89253,9e-05,12.29943]
[1779723384680,32.08,77572.92,0.0,0.89251,9e-05,12.30052]
[1779723389063,32.08,77572.92,0.0,0.89251,9e-05,12.30052]
[1779723394750,32.08,77572.03,0.0,0.89244,9e-05,12.30474]
[1779723399785,32.09,77573.01,0.0,0.89251,9e-05,12.29886]
[1779723401799,32.09,77575.4,0.0,0.89272,9e-05,12.28257]
[1779723406834,32.09,77574.38,0.0,0.89261,9e-05,12.29079]
[1779723412876,32.09,77574.43,0.0,0.8926,9e-05,12.29172]
[1779723417912,32.09,77574.47,0.0,0.89259,9e-05,12.29272]
[1779723422948,32.1,77573.63,0.0,0.89251,9e-05,12.29964]
[1779723428990,32.1,77574.64,0.0,0.89258,9e-05,12.29382]
[1779723436039,32.1,77574.5,0.0,0.89255,9e-05,12.29624]
[1779723442080,32.1,77573.51,0.0,0.89245,9e-05,12.30434]
[1779723447116,32.1,77573.65,0.0,0.89245,9e-05,12.30434]
[1779723456179,32.11,77574.0,0.0,0.89249,9e-05,12.29965]
[1779723461214,32.11,77573.99,0.0,0.89247,9e-05,12.30069]
[1779723466249,32.11,77573.66,0.0,0.89243,9e-05,12.30394]
[1779723468263,32.11,77567.75,0.0,0.89192,9e-05,12.34562]
[1779723469270,32.11,77565.1,0.0,0.89168,9e-05,12.36428]
[1779723474305,32.11,77565.35,0.0,0.8917,9e-05,12.36297]
[1779723480347,32.11,77566.26,0.0,0.89177,9e-05,12.35717]
[1779723486389,32.11,77567.53,0.0,0.89188,9e-05,12.34885]
[1779723487395,32.11,77571.69,0.0,0.89224,9e-05,12.31988]
[1779723492431,32.12,77575.97,0.0,0.8926,9e-05,12.29078]
[1779723495453,32.12,77580.0,0.0,0.89294,9e-05,12.26325]
[1779723497467,32.12,77585.9,0.0,0.89344,9e-05,12.22263]
[1779723501496,32.12,77588.91,0.0,0.89369,9e-05,12.2029]
[1779723506532,32.12,77587.93,0.0,0.89358,9e-05,12.21135]
[1779723507378,32.12,77587.93,0.0,0.89358,9e-05,12.21135]
[1779723514589,32.13,77587.29,0.0,0.89353,9e-05,12.2143]
[1779723519624,32.13,77587.76,0.0,0.89355,9e-05,12.21252]
[1779723527681,32.13,77587.18,0.0,0.89347,9e-05,12.21891]
[1779723532716,32.14,77587.14,0.0,0.89345,9e-05,12.22061]
[1779723537751,32.14,77589.47,0.0,0.89363,9e-05,12.20581]
[1779723542788,32.14,77589.4,0.0,0.89361,9e-05,12.20778]
[1779723547822,32.14,77589.43,0.0,0.89359,9e-05,12.20902]
[1779723552858,32.15,77589.39,0.0,0.89357,9e-05,12.21071]
[1779723557893,32.15,77590.75,0.0,0.89367,9e-05,12.20266]
[1779723562929,32.15,77591.04,0.0,0.89368,9e-05,12.20214]
[1779723566957,32.15,77594.53,0.0,0.89396,9e-05,12.17948]
[1779723571991,32.16,77593.09,0.0,0.89384,9e-05,12.18723]
[1779723575014,32.16,77596.53,0.0,0.89413,9e-05,12.16436]
[1779723580049,32.16,77596.65,0.0,0.89411,9e-05,12.16538]
[1779723585084,32.16,77596.51,0.0,0.89408,9e-05,12.16854]
[1779723590119,32.17,77596.69,0.0,0.89407,9e-05,12.16912]
[1779723597168,32.17,77594.58,0.0,0.89386,9e-05,12.1862]
[1779723602203,32.18,77594.48,0.0,0.89383,9e-05,12.18855]
[1779723612272,32.18,77594.56,0.0,0.8938,9e-05,12.1912]
[1779723615294,32.18,77597.07,0.0,0.894,9e-05,12.17472]
[1779723620329,32.19,77599.82,0.0,0.89422,9e-05,12.15739]
[1779723623350,32.19,77603.44,0.0,0.89451,9e-05,12.13338]
[1779723624357,32.19,77606.5,0.0,0.89477,9e-05,12.11257]
[1779723629392,32.19,77608.43,0.0,0.89491,8e-05,12.10141]
[1779723633420,32.2,77602.86,0.0,0.89444,9e-05,12.13782]
[1779723638455,32.2,77601.69,0.0,0.89432,9e-05,12.14788]
[1779723643491,32.2,77603.42,0.0,0.89444,9e-05,12.13779]
[1779723648525,32.21,77602.32,0.0,0.89432,9e-05,12.1474]
[1779723653561,32.21,77603.49,0.0,0.8944,9e-05,12.14127]
[1779723658596,32.21,77605.31,0.0,0.89454,9e-05,12.12966]
[1779723663631,32.21,77606.53,0.0,0.89464,9e-05,12.12157]
[1779723668666,32.21,77606.68,0.0,0.89465,9e-05,12.12095]
[1779723671688,32.21,77611.75,0.0,0.89508,8e-05,12.08612]
[1779723673703,32.21,77596.49,0.0,0.89377,9e-05,12.19249]
[1779723674711,32.21,77595.33,0.0,0.89367,9e-05,12.20088]
[1779723682765,32.22,77593.94,0.0,0.89352,9e-05,12.21299]
[1779723688807,32.22,77582.14,0.0,0.89248,9e-05,12.29666]
[1779723689814,32.22,77569.51,0.0,0.89138,9e-05,12.38483]
[1779723690821,32.22,77570.13,0.0,0.89144,9e-05,12.38054]
[1779723695856,32.22,77569.76,0.0,0.89143,9e-05,12.37931]
[1779723696863,32.22,77567.31,0.0,0.89122,9e-05,12.39643]
[1779723697766,32.22,77567.31,0.0,0.89122,9e-05,12.39643]
[1779723703911,32.22,77564.44,0.0,0.89097,9e-05,12.41649]
[1779723708947,32.22,77564.28,0.0,0.89095,9e-05,12.41756]
[1779723711968,32.22,77567.08,0.0,0.8912,9e-05,12.39795]
[1779723718010,32.22,77567.72,0.0,0.89126,9e-05,12.39346]
[1779723719017,32.22,77565.2,0.0,0.89104,9e-05,12.41104]
[1779723726074,32.22,77565.28,0.0,0.89105,9e-05,12.41017]
[1779723731109,32.22,77565.59,0.0,0.89108,9e-05,12.40776]
[1779723736144,32.22,77564.2,0.0,0.89096,9e-05,12.41721]
[1779723741180,32.22,77565.62,0.0,0.89109,9e-05,12.40698]
[1779723746215,32.22,77565.09,0.0,0.89104,9e-05,12.41034]
[1779723749236,32.22,77562.58,0.0,0.89083,9e-05,12.42763]
[1779723751250,32.22,77558.81,0.0,0.89053,9e-05,12.44978]
[1779723752257,32.22,77564.57,0.0,0.89104,9e-05,12.40942]
[1779723753264,32.22,77570.6,0.0,0.89156,9e-05,12.36714]
[1779723758300,32.22,77570.68,0.0,0.89157,9e-05,12.36654]
[1779723765349,32.22,77571.19,0.0,0.89162,9e-05,12.36284]
[1779723770384,32.22,77571.19,0.0,0.89162,9e-05,12.36273]
[1779723777433,32.22,77571.2,0.0,0.89162,9e-05,12.36248]
[1779723781461,32.22,77568.7,0.0,0.8914,9e-05,12.37979]
[1779723786495,32.22,77568.06,0.0,0.89135,9e-05,12.38395]
[1779723787503,32.22,77565.38,0.0,0.89112,9e-05,12.40259]
[1779723794552,32.21,77565.95,0.0,0.89118,9e-05,12.39799]
[1779723799587,32.21,77566.42,0.0,0.89122,9e-05,12.39426]
[1779723804622,32.21,77567.79,0.0,0.89135,9e-05,12.38428]
[1779723811671,32.21,77568.04,0.0,0.89141,9e-05,12.37807]
[1779723812678,32.21,77571.29,0.0,0.89169,9e-05,12.35534]
[1779723813685,32.21,77577.27,0.0,0.89221,9e-05,12.31363]
[1779723814692,32.21,77580.86,0.0,0.89251,9e-05,12.28905]
[1779723816706,32.21,77583.37,0.0,0.89272,9e-05,12.27251]
[1779723821741,32.22,77583.45,0.0,0.8927,9e-05,12.27439]
[1779723826776,32.22,77583.29,0.0,0.89267,9e-05,12.27657]
[1779723827659,32.22,77583.29,0.0,0.89267,9e-05,12.27657]
[1779723839867,32.22,77583.35,0.0,0.89265,9e-05,12.27819]
[1779723842892,32.23,77586.67,0.0,0.89293,9e-05,12.25568]
[1779723847927,32.23,77587.6,0.0,0.89299,9e-05,12.2511]
[1779723852962,32.23,77587.2,0.0,0.89294,9e-05,12.25512]
[1779723857998,32.23,77586.43,0.0,0.89286,9e-05,12.2616]
[1779723865048,32.24,77586.32,0.0,0.89283,9e-05,12.26394]
[1779723870083,32.24,77588.12,0.0,0.89296,9e-05,12.25293]
[1779723873104,32.24,77590.94,0.0,0.89321,9e-05,12.23122]
[1779723875118,32.24,77593.6,0.0,0.89343,9e-05,12.21406]
[1779723880153,32.25,77594.24,0.0,0.89344,9e-05,12.21292]
[1779723885188,32.25,77596.34,0.0,0.89358,9e-05,12.20161]
[1779723890223,32.26,77596.29,0.0,0.89356,9e-05,12.20373]
[1779723895258,32.26,77595.77,0.0,0.89349,9e-05,12.20874]
[1779723902308,32.26,77596.05,0.0,0.8935,9e-05,12.20873]
[1779723907342,32.27,77595.41,0.0,0.89342,9e-05,12.21453]
[1779723912377,32.27,77593.4,0.0,0.89324,9e-05,12.22978]
[1779723917412,32.27,77595.36,0.0,0.89339,9e-05,12.21739]
[1779723922448,32.27,77594.96,0.0,0.89334,9e-05,12.22175]
[1779723927483,32.28,77595.64,0.0,0.89338,9e-05,12.21834]
[1779723932518,32.28,77593.8,0.0,0.89323,9e-05,12.22839]
[1779723937553,32.28,77592.91,0.0,0.89314,9e-05,12.23574]
[1779723943596,32.28,77592.93,0.0,0.89313,9e-05,12.237]
[1779723951651,32.29,77593.33,0.0,0.89314,9e-05,12.23608]
[1779723954672,32.29,77583.0,0.0,0.89224,9e-05,12.30848]
[1779723955679,32.29,77582.26,0.0,0.89218,9e-05,12.31374]
[1779723957694,32.29,77578.79,0.0,0.89187,9e-05,12.33807]
[1779723962729,32.29,77578.27,0.0,0.89182,9e-05,12.34212]
[1779723967764,32.29,77579.73,0.0,0.89194,9e-05,12.3325]
[1779723972799,32.29,77578.61,0.0,0.89184,9e-05,12.34081]
[1779723977834,32.29,77578.54,0.0,0.89183,9e-05,12.34181]
[1779723982869,32.29,77577.24,0.0,0.89171,9e-05,12.35136]
[1779723987904,32.29,77577.38,0.0,0.89172,9e-05,12.35085]
[1779723988911,32.29,77573.68,0.0,0.89139,9e-05,12.37669]
[1779723989918,32.29,77569.91,0.0,0.89107,9e-05,12.403]
[1779723992939,32.29,77566.91,0.0,0.89083,9e-05,12.41993]
[1779723998970,32.29,77566.12,0.0,0.89076,9e-05,12.42544]
[1779724005023,32.3,77565.98,0.0,0.89073,9e-05,12.42782]
[1779724011065,32.3,77565.13,0.0,0.89063,9e-05,12.43579]
[1779724017108,32.3,77564.05,0.0,0.89052,9e-05,12.44522]
[1779724021136,32.3,77561.6,0.0,0.89029,9e-05,12.46313]
[1779724022143,32.3,77558.0,0.0,0.88997,9e-05,12.48851]
[1779724023150,32.3,77553.32,0.0,0.88956,9e-05,12.5214]
[1779724028184,32.31,77552.32,0.0,0.88946,9e-05,12.5292]
[1779724031206,32.31,77557.46,0.0,0.88991,9e-05,12.49374]
[1779724036241,32.31,77557.89,0.0,0.88996,9e-05,12.48993]
[1779724042283,32.3,77558.39,0.0,0.89001,9e-05,12.48553]
[1779724045305,32.3,77555.28,0.0,0.88974,9e-05,12.50678]
[1779724050339,32.3,77553.44,0.0,0.88959,9e-05,12.5187]
[1779724052354,32.3,77551.12,0.0,0.88942,9e-05,12.53051]
[1779724056382,32.3,77548.67,0.0,0.8892,9e-05,12.54823]
[1779724061417,32.3,77547.95,0.0,0.88913,9e-05,12.55384]
[1779724066452,32.3,77548.16,0.0,0.88914,9e-05,12.55289]
[1779724071487,32.3,77547.14,0.0,0.88905,9e-05,12.56053]
[1779724076522,32.31,77545.75,0.0,0.88892,9e-05,12.57069]
[1779724081557,32.31,77543.21,0.0,0.88869,9e-05,12.5888]
[1779724086592,32.31,77543.19,0.0,0.88868,9e-05,12.5892]
[1779724091627,32.31,77541.05,0.0,0.88849,9e-05,12.60436]
[1779724096662,32.31,77540.25,0.0,0.88842,9e-05,12.61009]
[1779724098676,32.31,77533.76,0.0,0.88784,9e-05,12.65556]
[1779724102704,32.31,77536.65,0.0,0.88809,9e-05,12.6364]
[1779724105725,32.31,77533.28,0.0,0.88778,9e-05,12.66095]
[1779724108746,32.31,77523.69,0.0,0.88691,9e-05,12.72904]
[1779724113781,32.31,77525.12,0.0,0.88706,9e-05,12.71593]
[1779724118816,32.32,77523.47,0.0,0.8869,9e-05,12.72847]
[1779724123851,32.32,77519.8,0.0,0.88656,9e-05,12.7551]
[1779724126872,32.32,77517.19,0.0,0.88632,9e-05,12.77382]
[1779724130243,32.32,77516.56,0.0,0.88626,9e-05,12.7786]
[1779724135936,32.32,77499.59,0.0,0.88472,9e-05,12.89873]
[1779724136944,32.32,77493.28,0.0,0.88414,9e-05,12.94316]
[1779724142988,32.32,77497.32,0.0,0.88452,9e-05,12.91389]
[1779724146009,32.32,77500.21,0.0,0.88479,9e-05,12.89336]
[1779724148033,32.32,77502.81,0.0,0.88502,9e-05,12.87496]
[1779724153069,32.32,77508.61,0.0,0.88555,9e-05,12.83418]
[1779724154076,32.32,77515.41,0.0,0.88616,9e-05,12.78642]
[1779724155083,32.32,77520.1,0.0,0.88658,9e-05,12.7536]
[1779724161126,32.32,77521.49,0.0,0.88669,9e-05,12.74495]
[1779724166161,32.32,77523.37,0.0,0.88684,9e-05,12.73278]
[1779724167168,32.32,77526.96,0.0,0.88716,9e-05,12.70781]
[1779724172202,32.32,77525.88,0.0,0.88708,9e-05,12.71268]
[1779724177240,32.33,77525.11,0.0,0.88699,9e-05,12.71926]
[1779724180261,32.33,77528.57,0.0,0.88729,9e-05,12.6957]
[1779724186303,32.33,77530.21,0.0,0.88742,9e-05,12.6859]
[1779724189651,32.33,77530.21,0.0,0.88742,9e-05,12.6859]
[1779724189934,32.33,77532.72,0.0,0.88763,9e-05,12.66953]
[1779724191338,32.33,77535.76,0.0,0.88789,9e-05,12.64858]
[1779724196373,32.34,77537.2,0.0,0.888,9e-05,12.64035]
[1779724198387,32.34,77540.35,0.0,0.88827,9e-05,12.61908]
[1779724203421,32.34,77540.07,0.0,0.88822,9e-05,12.62305]
[1779724209464,32.35,77539.2,0.0,0.88811,9e-05,12.6315]
[1779724215506,32.35,77539.3,0.0,0.88809,9e-05,12.63309]
[1779724217520,32.35,77536.71,0.0,0.88785,9e-05,12.65197]
[1779724222560,32.35,77534.58,0.0,0.88764,9e-05,12.66856]
[1779724227595,32.36,77531.67,0.0,0.88737,9e-05,12.69053]
[1779724232630,32.36,77530.66,0.0,0.88729,9e-05,12.69497]
[1779724237665,32.36,77531.34,0.0,0.88733,9e-05,12.69149]
[1779724239679,32.36,77526.29,0.0,0.88688,9e-05,12.72737]
[1779724244714,32.36,77526.2,0.0,0.88686,9e-05,12.72898]
[1779724249941,32.37,77526.1,0.0,0.88684,9e-05,12.7304]
[1779724250756,32.37,77522.65,0.0,0.88652,9e-05,12.75495]
[1779724255791,32.37,77520.26,0.0,0.88627,9e-05,12.77463]
[1779724256798,32.37,77517.44,0.0,0.88601,9e-05,12.79488]
[1779724260740,32.37,77516.65,0.0,0.88593,9e-05,12.80171]
[1779724266869,32.38,77515.43,0.0,0.8858,9e-05,12.81145]
[1779724272912,32.38,77516.05,0.0,0.88585,9e-05,12.80754]
[1779724277947,32.38,77516.57,0.0,0.8859,9e-05,12.80432]
[1779724282982,32.38,77518.79,0.0,0.88609,9e-05,12.78924]
[1779724288018,32.38,77523.1,0.0,0.88647,9e-05,12.75967]
[1779724289025,32.38,77526.48,0.0,0.88677,9e-05,12.73614]
[1779724294060,32.38,77527.07,0.0,0.88684,9e-05,12.72898]
[1779724297081,32.38,77529.78,0.0,0.88707,9e-05,12.71064]
[1779724298869,32.38,77529.64,0.0,0.88706,9e-05,12.71185]
[1779724299095,32.38,77538.42,0.0,0.88783,9e-05,12.65065]
[1779724301109,32.39,77540.66,0.0,0.88802,9e-05,12.63566]
[1779724305137,32.39,77543.13,0.0,0.88822,9e-05,12.61985]
[1779724310172,32.39,77543.54,0.0,0.88824,9e-05,12.61885]
[1779724315207,32.39,77541.94,0.0,0.88807,9e-05,12.63183]
[1779724320242,32.4,77543.34,0.0,0.88818,9e-05,12.6238]
[1779724325277,32.4,77532.16,0.0,0.88716,9e-05,12.70368]
[1779724326284,32.4,77529.48,0.0,0.88692,9e-05,12.72267]
[1779724331318,32.4,77531.25,0.0,0.88706,9e-05,12.71133]
[1779724338368,32.41,77530.62,0.0,0.88699,9e-05,12.71722]
[1779724340382,32.41,77535.15,0.0,0.88739,9e-05,12.68595]
[1779724341389,32.41,77538.57,0.0,0.88769,9e-05,12.6623]
[1779724343403,32.41,77545.15,0.0,0.88826,9e-05,12.61695]
[1779724349445,32.41,77546.82,0.0,0.88838,9e-05,12.60755]
[1779724354997,32.41,77548.34,0.0,0.88853,9e-05,12.59448]
[1779724359515,32.42,77552.42,0.0,0.88886,9e-05,12.56843]
[1779724364550,32.42,77553.84,0.0,0.88896,9e-05,12.5607]
[1779724369585,32.43,77553.03,0.0,0.88886,9e-05,12.56851]
[1779724370592,32.43,77555.57,0.0,0.88908,9e-05,12.55124]
[1779724375627,32.43,77554.78,0.0,0.88898,9e-05,12.55896]
[1779724380662,32.44,77553.04,0.0,0.8888,9e-05,12.5732]
[1779724383683,32.44,77550.57,0.0,0.88857,9e-05,12.59162]
[1779724384690,32.44,77545.37,0.0,0.8881,9e-05,12.62825]
[1779724389724,32.44,77545.85,0.0,0.88813,9e-05,12.6265]
[1779724394760,32.44,77545.72,0.0,0.8881,9e-05,12.62899]
[1779724399795,32.45,77545.12,0.0,0.88802,9e-05,12.63473]
[1779724404830,32.45,77545.1,0.0,0.888,9e-05,12.6364]
[1779724411879,32.45,77544.5,0.0,0.88795,9e-05,12.6387]
[1779724414900,32.45,77540.9,0.0,0.88762,9e-05,12.66471]
[1779724419935,32.46,77539.58,0.0,0.88749,9e-05,12.67548]
[1779724424970,32.46,77540.06,0.0,0.88751,9e-05,12.67337]
[1779724427991,32.46,77536.86,0.0,0.88722,9e-05,12.69647]
[1779724433026,32.46,77537.32,0.0,0.88725,9e-05,12.69438]
[1779724437054,32.46,77539.79,0.0,0.88745,9e-05,12.67807]
[1779724442089,32.47,77538.98,0.0,0.88737,9e-05,12.685]
[1779724447124,32.47,77538.51,0.0,0.88731,9e-05,12.68955]
[1779724448132,32.47,77541.21,0.0,0.88755,9e-05,12.67095]
[1779724454173,32.47,77539.88,0.0,0.88741,9e-05,12.68187]
[1779724459209,32.47,77540.67,0.0,0.88746,9e-05,12.67768]
[1779724461223,32.48,77546.74,0.0,0.88799,9e-05,12.63589]
[1779724469280,32.48,77548.37,0.0,0.8881,9e-05,12.62719]
[1779724471294,32.48,77545.3,0.0,0.88785,9e-05,12.64524]
[1779724472301,32.48,77542.12,0.0,0.88757,9e-05,12.66772]
[1779724481364,32.49,77541.86,0.0,0.88751,9e-05,12.67194]
[1779724486399,32.49,77548.22,0.0,0.88806,9e-05,12.6289]
[1779724492441,32.49,77548.98,0.0,0.88811,9e-05,12.62551]
[1779724497477,32.5,77549.23,0.0,0.88811,9e-05,12.62536]
[1779724501510,32.5,77541.92,0.0,0.88745,9e-05,12.67752]
[1779724504531,32.5,77544.46,0.0,0.88766,9e-05,12.66053]
[1779724509567,32.5,77549.81,0.0,0.88812,9e-05,12.62458]
[1779724515609,32.5,77550.37,0.0,0.88815,9e-05,12.62254]
[1779724522658,32.51,77550.59,0.0,0.88814,9e-05,12.62315]
[1779724523666,32.51,77554.27,0.0,0.88846,9e-05,12.59785]
[1779724524673,32.51,77558.78,0.0,0.88885,9e-05,12.56684]
[1779724529709,32.51,77560.53,0.0,0.88898,9e-05,12.5566]
[1779724534743,32.52,77563.31,0.0,0.88923,9e-05,12.53527]
[1779724539777,32.52,77562.8,0.0,0.88916,9e-05,12.54084]
[1779724544813,32.52,77563.24,0.0,0.88917,9e-05,12.53981]
[1779724549848,32.53,77565.48,0.0,0.88934,9e-05,12.52635]
[1779724553876,32.53,77571.82,0.0,0.88988,9e-05,12.48408]
[1779724554883,32.53,77575.15,0.0,0.89017,9e-05,12.46107]
[1779724559917,32.53,77574.34,0.0,0.8901,9e-05,12.46604]
[1779724564164,32.53,77574.32,0.0,0.8901,9e-05,12.46598]
[1779724569988,32.53,77576.85,0.0,0.89034,9e-05,12.44701]
[1779724572005,32.53,77579.4,0.0,0.89057,9e-05,12.42901]
[1779724576030,32.53,77582.56,0.0,0.89084,9e-05,12.40692]
[1779724581066,32.52,77583.08,0.0,0.8909,9e-05,12.4028]
[1779724586105,32.52,77586.67,0.0,0.89121,9e-05,12.37745]
[1779724589126,32.52,77589.12,0.0,0.89143,9e-05,12.36036]
[1779724590134,32.52,77593.2,0.0,0.89178,9e-05,12.33215]
[1779724592147,32.52,77590.07,0.0,0.89154,9e-05,12.34976]
[1779724597182,32.52,77591.01,0.0,0.89162,9e-05,12.34319]
[1779724608260,32.52,77591.16,0.0,0.89164,9e-05,12.34197]
[1779724610279,32.52,77587.34,0.0,0.89131,9e-05,12.36831]
[1779724611286,32.52,77580.83,0.0,0.89074,9e-05,12.41326]
[1779724616321,32.52,77579.5,0.0,0.89064,9e-05,12.4218]
[1779724619342,32.52,77570.06,0.0,0.88982,9e-05,12.48714]
[1779724620349,32.52,77569.21,0.0,0.88974,9e-05,12.49316]
[1779724626391,32.53,77567.72,0.0,0.88958,9e-05,12.50597]
[1779724630777,32.53,77565.98,0.0,0.88941,9e-05,12.51905]
[1779724631426,32.53,77562.3,0.0,0.88909,9e-05,12.54502]
[1779724636461,32.53,77566.51,0.0,0.88943,9e-05,12.51773]
[1779724642504,32.53,77567.46,0.0,0.88951,9e-05,12.51178]
[1779724647538,32.53,77568.21,0.0,0.88957,9e-05,12.50694]
[1779724653582,32.53,77568.26,0.0,0.8896,9e-05,12.50307]
[1779724658617,32.53,77568.07,0.0,0.88957,9e-05,12.5048]
[1779724663652,32.54,77567.48,0.0,0.88952,9e-05,12.50929]
[1779724668687,32.54,77566.85,0.0,0.88946,9e-05,12.51407]
[1779724678757,32.54,77566.79,0.0,0.88944,9e-05,12.51523]
[1779724683796,32.54,77565.94,0.0,0.88936,9e-05,12.52147]
[1779724688831,32.54,77565.71,0.0,0.88934,9e-05,12.52339]
[1779724693866,32.54,77564.76,0.0,0.88925,9e-05,12.53024]
[1779724699908,32.54,77565.12,0.0,0.88928,9e-05,12.52812]
[1779724704943,32.54,77564.91,0.0,0.88926,9e-05,12.52992]
[1779724709978,32.54,77564.84,0.0,0.88925,9e-05,12.53075]
[1779724715014,32.54,77564.01,0.0,0.8892,9e-05,12.53288]
[1779724722064,32.54,77563.33,0.0,0.88913,9e-05,12.5381]
[1779724727099,32.54,77563.5,0.0,0.88914,9e-05,12.53729]
[1779724732134,32.54,77563.03,0.0,0.8891,9e-05,12.54094]
[1779724738176,32.54,77564.6,0.0,0.88923,9e-05,12.53055]
[1779724739183,32.55,77567.09,0.0,0.88945,9e-05,12.51337]
[1779724744218,32.55,77568.21,0.0,0.88954,9e-05,12.50621]
[1779724749253,32.55,77569.57,0.0,0.88965,9e-05,12.49749]
[1779724754289,32.55,77566.76,0.0,0.88939,9e-05,12.51781]
[1779724759324,32.55,77566.76,0.0,0.88938,9e-05,12.51839]
[1779724765366,32.55,77566.1,0.0,0.88932,9e-05,12.52352]
[1779724770401,32.55,77564.39,0.0,0.88916,9e-05,12.53643]
[1779724776443,32.56,77562.08,0.0,0.88896,9e-05,12.55077]
[1779724781478,32.56,77561.6,0.0,0.88889,9e-05,12.55593]
[1779724786513,32.56,77560.77,0.0,0.8888,9e-05,12.56348]
[1779724791548,32.57,77561.64,0.0,0.88886,9e-05,12.5585]
[1779724796583,32.57,77561.06,0.0,0.88881,9e-05,12.56252]
[1779724801459,32.57,77561.33,0.0,0.88883,9e-05,12.56065]
[1779724801618,32.57,77568.32,0.0,0.88944,9e-05,12.51221]
[1779724801896,32.57,77568.32,0.0,0.88944,9e-05,12.51221]
[1779724802626,32.56,77571.65,0.0,0.88974,9e-05,12.48887]
[1779724802762,32.56,77571.65,0.0,0.88974,9e-05,12.48887]
[1779724802899,32.56,77571.65,0.0,0.88974,9e-05,12.48887]
[1779724805266,32.56,77573.97,0.0,0.88994,9e-05,12.47268]
[1779724806655,32.56,77579.12,0.0,0.89039,9e-05,12.43719]
[1779724808346,32.56,77579.12,0.0,0.89039,9e-05,12.43719]
[1779724808397,32.56,77579.12,0.0,0.89039,9e-05,12.43719]
[1779724808475,32.56,77579.12,0.0,0.89039,9e-05,12.43719]
[1779724808559,32.56,77579.12,0.0,0.89039,9e-05,12.43719]
[1779724808611,32.56,77579.12,0.0,0.89039,9e-05,12.43719]
[1779724808652,32.56,77580.55,0.0,0.89051,9e-05,12.42728]
[1779724808722,32.56,77580.55,0.0,0.89051,9e-05,12.42728]
[1779724812697,32.56,77575.48,0.0,0.89008,9e-05,12.4617]
[1779724816337,32.56,77574.4,0.0,0.88999,9e-05,12.46876]
[1779724816343,32.56,77574.4,0.0,0.88999,9e-05,12.46876]
[1779724816477,32.56,77574.4,0.0,0.88999,9e-05,12.46876]
[1779724816562,32.56,77574.4,0.0,0.88999,9e-05,12.46876]
[1779724816614,32.56,77574.4,0.0,0.88999,9e-05,12.46876]
[1779724816577,32.56,77574.69,0.0,0.89001,9e-05,12.46699]
[1779724816726,32.56,77574.69,0.0,0.89001,9e-05,12.46699]
[1779724816823,32.56,77574.79,0.0,0.89002,9e-05,12.4663]
[1779724822767,32.57,77564.96,0.0,0.88914,9e-05,12.53593]
[1779724823774,32.57,77562.18,0.0,0.8889,9e-05,12.55523]
[1779724825101,32.57,77562.18,0.0,0.8889,9e-05,12.55523]
[1779724825153,32.57,77562.18,0.0,0.8889,9e-05,12.55523]
[1779724825235,32.57,77562.18,0.0,0.8889,9e-05,12.55523]
[1779724825368,32.57,77562.18,0.0,0.8889,9e-05,12.55523]
[1779724825415,32.57,77562.18,0.0,0.8889,9e-05,12.55523]
[1779724825473,32.57,77562.18,0.0,0.8889,9e-05,12.55523]
[1779724825573,32.57,77561.89,0.0,0.88888,9e-05,12.55722]
[1779724832837,32.57,77561.0,0.0,0.88882,9e-05,12.55985]
[1779724836105,32.57,77560.21,0.0,0.88875,9e-05,12.56559]
[1779724836157,32.57,77560.21,0.0,0.88875,9e-05,12.56559]
[1779724836224,32.57,77560.21,0.0,0.88875,9e-05,12.56559]
[1779724837004,32.57,77559.98,0.0,0.88872,9e-05,12.56747]
[1779724837056,32.57,77559.98,0.0,0.88872,9e-05,12.56747]
[1779724837224,32.57,77559.98,0.0,0.88872,9e-05,12.56747]
[1779724837230,32.57,77560.22,0.0,0.88874,9e-05,12.56609]
[1779724844923,32.57,77560.3,0.0,0.88872,9e-05,12.56775]
[1779724850964,32.58,77560.07,0.0,0.88868,9e-05,12.57094]
[1779724851971,32.58,77554.99,0.0,0.88823,9e-05,12.60645]
[1779724853595,32.58,77554.99,0.0,0.88823,9e-05,12.60645]
[1779724853643,32.58,77554.99,0.0,0.88823,9e-05,12.60645]
[1779724853725,32.58,77551.43,0.0,0.88791,9e-05,12.63155]
[1779724853955,32.58,77551.43,0.0,0.88791,9e-05,12.63155]
[1779724853975,32.58,77551.43,0.0,0.88791,9e-05,12.63155]
[1779724854016,32.58,77551.43,0.0,0.88791,9e-05,12.63155]
[1779724854019,32.58,77551.51,0.0,0.88792,9e-05,12.631]
[1779724855567,32.58,77551.51,0.0,0.88792,9e-05,12.631]
[1779724855669,32.58,77551.54,0.0,0.88792,9e-05,12.63112]
[1779724855722,32.58,77551.54,0.0,0.88792,9e-05,12.63112]
[1779724861034,32.58,77552.52,0.0,0.88799,9e-05,12.62516]
[1779724865075,32.58,77551.31,0.0,0.88788,9e-05,12.63405]
[1779724865119,32.58,77551.31,0.0,0.88788,9e-05,12.63405]
[1779724865227,32.58,77551.31,0.0,0.88788,9e-05,12.63405]
[1779724867783,32.58,77551.38,0.0,0.88789,9e-05,12.63372]
[1779724867835,32.58,77551.38,0.0,0.88789,9e-05,12.63372]
[1779724867976,32.58,77551.38,0.0,0.88789,9e-05,12.63372]
[1779724868084,32.58,77551.48,0.0,0.88789,9e-05,12.63351]
[1779724872112,32.58,77545.83,0.0,0.88738,9e-05,12.67341]
[1779724874423,32.58,77546.69,0.0,0.88746,9e-05,12.66753]
[1779724874471,32.58,77546.69,0.0,0.88746,9e-05,12.66753]
[1779724874648,32.58,77546.69,0.0,0.88746,9e-05,12.66753]
[1779724874664,32.58,77546.69,0.0,0.88746,9e-05,12.66753]
[1779724874717,32.58,77546.69,0.0,0.88746,9e-05,12.66753]
[1779724874689,32.58,77546.73,0.0,0.88746,9e-05,12.66748]
[1779724874973,32.58,77546.73,0.0,0.88746,9e-05,12.66748]
[1779724875133,32.58,77553.84,0.0,0.88809,9e-05,12.61807]
[1779724877226,32.58,77555.86,0.0,0.88826,9e-05,12.60423]
[1779724881168,32.58,77556.57,0.0,0.88831,9e-05,12.60011]
[1779724881176,32.58,77556.57,0.0,0.88831,9e-05,12.60011]
[1779724881225,32.58,77556.57,0.0,0.88831,9e-05,12.60011]
[1779724881314,32.58,77556.64,0.0,0.88832,9e-05,12.59983]
[1779724885103,32.59,77556.85,0.0,0.88833,9e-05,12.59899]
[1779724885113,32.59,77556.85,0.0,0.88833,9e-05,12.59899]
[1779724885227,32.59,77556.85,0.0,0.88833,9e-05,12.59899]
[1779724887217,32.59,77551.28,0.0,0.88783,9e-05,12.63828]
[1779724888541,32.59,77551.28,0.0,0.88783,9e-05,12.63828]
[1779724888605,32.59,77551.28,0.0,0.88783,9e-05,12.63828]
[1779724888723,32.59,77551.28,0.0,0.88783,9e-05,12.63828]
[1779724888630,32.59,77549.79,0.0,0.88769,9e-05,12.64891]
[1779724889231,32.59,77549.81,0.0,0.8877,9e-05,12.64877]
[1779724891905,32.59,77548.41,0.0,0.8876,9e-05,12.65474]
[1779724891917,32.59,77548.41,0.0,0.8876,9e-05,12.65474]
[1779724891975,32.59,77548.41,0.0,0.8876,9e-05,12.65474]
[1779724895690,32.59,77548.06,0.0,0.88756,9e-05,12.65751]
[1779724895722,32.59,77548.06,0.0,0.88756,9e-05,12.65751]
[1779724896280,32.59,77548.09,0.0,0.88756,9e-05,12.65754]
[1779724897560,32.59,77548.09,0.0,0.88756,9e-05,12.65754]
[1779724899223,32.59,77547.8,0.0,0.88753,9e-05,12.65979]
[1779724899301,32.59,77547.79,0.0,0.88753,9e-05,12.65998]
[1779724899988,32.59,77547.79,0.0,0.88753,9e-05,12.65998]
[1779724900038,32.59,77547.79,0.0,0.88753,9e-05,12.65998]
[1779724900228,32.59,77547.79,0.0,0.88753,9e-05,12.65998]
[1779724903224,32.59,77547.74,0.0,0.88752,9e-05,12.66067]
[1779724903332,32.59,77547.9,0.0,0.88754,9e-05,12.65967]
[1779724908367,32.59,77548.16,0.0,0.88755,9e-05,12.65846]
[1779724912698,32.59,77548.18,0.0,0.88755,9e-05,12.65868]
[1779724912727,32.59,77548.18,0.0,0.88755,9e-05,12.65868]
[1779724912922,32.59,77548.18,0.0,0.88755,9e-05,12.65891]
[1779724912972,32.59,77548.18,0.0,0.88755,9e-05,12.65891]
[1779724913226,32.59,77548.18,0.0,0.88755,9e-05,12.65891]
[1779724913401,32.59,77547.93,0.0,0.88752,9e-05,12.66065]
[1779724915229,32.59,77546.93,0.0,0.88743,9e-05,12.66772]
[1779724916423,32.59,77536.65,0.0,0.88652,9e-05,12.73946]
[1779724918437,32.59,77534.41,0.0,0.88632,9e-05,12.75516]
[1779724919030,32.59,77534.41,0.0,0.88632,9e-05,12.75516]
[1779724919118,32.59,77534.41,0.0,0.88632,9e-05,12.75516]
[1779724919276,32.59,77534.41,0.0,0.88632,9e-05,12.75516]
[1779724920413,32.59,77537.75,0.0,0.88662,9e-05,12.73187]
[1779724920476,32.59,77537.75,0.0,0.88662,9e-05,12.73187]
[1779724920575,32.59,77537.75,0.0,0.88662,9e-05,12.73187]
[1779724920676,32.59,77541.26,0.0,0.88692,9e-05,12.70785]
[1779724922102,32.59,77541.63,0.0,0.88695,9e-05,12.70536]
[1779724922222,32.59,77541.63,0.0,0.88695,9e-05,12.70536]
[1779724922465,32.59,77541.75,0.0,0.88697,9e-05,12.70453]
[1779724927500,32.59,77541.66,0.0,0.88695,9e-05,12.70574]
[1779724934628,32.6,77541.11,0.0,0.8869,9e-05,12.70997]
[1779724934646,32.6,77541.11,0.0,0.8869,9e-05,12.70997]
[1779724934726,32.6,77541.11,0.0,0.8869,9e-05,12.70997]
[1779724938795,32.6,77541.32,0.0,0.88691,9e-05,12.70923]
[1779724938843,32.6,77541.32,0.0,0.88691,9e-05,12.70923]
[1779724938973,32.6,77541.32,0.0,0.88691,9e-05,12.70923]
[1779724939584,32.6,77541.2,0.0,0.88689,9e-05,12.71018]
[1779724946633,32.6,77540.81,0.0,0.88685,9e-05,12.71365]
[1779724947245,32.6,77540.81,0.0,0.88685,9e-05,12.71365]
[1779724947291,32.6,77540.81,0.0,0.88685,9e-05,12.71365]
[1779724947474,32.6,77540.81,0.0,0.88685,9e-05,12.71365]
[1779724947587,32.6,77540.81,0.0,0.88685,9e-05,12.71365]
[1779724947600,32.6,77540.81,0.0,0.88685,9e-05,12.71365]
[1779724947726,32.6,77540.81,0.0,0.88685,9e-05,12.71365]
[1779724947782,32.6,77538.12,0.0,0.88661,9e-05,12.73248]
[1779724953271,32.6,77535.82,0.0,0.88643,9e-05,12.74481]
[1779724953323,32.6,77535.82,0.0,0.88643,9e-05,12.74481]
[1779724953381,32.6,77535.82,0.0,0.88643,9e-05,12.74481]
[1779724953414,32.6,77535.82,0.0,0.88643,9e-05,12.74481]
[1779724953475,32.6,77535.82,0.0,0.88643,9e-05,12.74481]
[1779724953682,32.6,77536.02,0.0,0.88645,9e-05,12.74348]
[1779724954489,32.6,77536.02,0.0,0.88645,9e-05,12.74348]
[1779724957221,32.6,77537.39,0.0,0.88657,9e-05,12.73418]
[1779724957710,32.6,77537.41,0.0,0.88657,9e-05,12.73412]
[1779724962243,32.6,77537.05,0.0,0.88653,9e-05,12.73698]
[1779724962295,32.6,77537.05,0.0,0.88653,9e-05,12.73698]
[1779724962471,32.6,77537.05,0.0,0.88653,9e-05,12.73698]
[1779724964810,32.6,77536.23,0.0,0.88645,9e-05,12.74286]
[1779724964859,32.6,77536.23,0.0,0.88645,9e-05,12.74286]
[1779724964972,32.6,77536.23,0.0,0.88645,9e-05,12.74286]
[1779724965766,32.6,77536.87,0.0,0.88651,9e-05,12.73856]
[1779724970801,32.6,77536.54,0.0,0.88648,9e-05,12.74127]
[1779724975836,32.6,77536.65,0.0,0.88648,9e-05,12.74091]
[1779724977156,32.6,77536.65,0.0,0.88648,9e-05,12.74091]
[1779724977205,32.6,77536.65,0.0,0.88648,9e-05,12.74091]
[1779724977235,32.6,77536.65,0.0,0.88648,9e-05,12.74091]
[1779724977465,32.6,77536.65,0.0,0.88648,9e-05,12.74091]
[1779724977472,32.6,77536.65,0.0,0.88648,9e-05,12.74091]
[1779724977566,32.6,77536.65,0.0,0.88648,9e-05,12.74107]
[1779724977931,32.6,77536.65,0.0,0.88648,9e-05,12.74107]
[1779724980791,32.6,77535.66,0.0,0.88639,9e-05,12.7481]
[1779724980819,32.6,77535.66,0.0,0.88639,9e-05,12.7481]
[1779724980974,32.6,77532.34,0.0,0.88609,9e-05,12.77123]
[1779724981036,32.6,77526.15,0.0,0.88554,9e-05,12.81441]
[1779724982278,32.6,77526.15,0.0,0.88554,9e-05,12.81441]
[1779724982330,32.6,77526.15,0.0,0.88554,9e-05,12.81441]
[1779724982478,32.6,77526.15,0.0,0.88554,9e-05,12.81441]
[1779724987726,32.6,77521.78,0.0,0.88515,9e-05,12.84474]
[1779724989436,32.6,77521.78,0.0,0.88515,9e-05,12.84449]
[1779724989482,32.6,77521.78,0.0,0.88515,9e-05,12.84449]
[1779724989484,32.6,77521.78,0.0,0.88515,9e-05,12.84449]
[1779724989521,32.6,77521.78,0.0,0.88515,9e-05,12.84443]
[1779724990931,32.6,77521.07,0.0,0.88509,9e-05,12.84933]
[1779724990970,32.6,77521.07,0.0,0.88509,9e-05,12.84933]
[1779724992799,32.6,77521.21,0.0,0.8851,9e-05,12.84829]
[1779724993223,32.6,77520.07,0.0,0.885,9e-05,12.85612]
[1779724993258,32.6,77521.75,0.0,0.88515,9e-05,12.84439]
[1779724997076,32.6,77518.53,0.0,0.88486,9e-05,12.8667]
[1779724997086,32.6,77518.53,0.0,0.88486,9e-05,12.8667]
[1779724997223,32.6,77518.53,0.0,0.88486,9e-05,12.8667]
[1779724997238,32.6,77518.78,0.0,0.88489,9e-05,12.86487]
[1779725001583,32.6,77517.86,0.0,0.88481,9e-05,12.87102]
[1779725001635,32.6,77517.86,0.0,0.88481,9e-05,12.87102]
[1779725004274,32.6,77516.98,0.0,0.88473,9e-05,12.87686]
[1779725004303,32.6,77516.98,0.0,0.88473,9e-05,12.87686]
[1779725004475,32.6,77516.98,0.0,0.88473,9e-05,12.87686]
[1779725004481,32.6,77516.25,0.0,0.88467,9e-05,12.88185]
[1779725010392,32.6,77516.03,0.0,0.88466,9e-05,12.88293]
[1779725010665,32.6,77516.03,0.0,0.88466,9e-05,12.88293]
[1779725010716,32.6,77516.03,0.0,0.88466,9e-05,12.88293]
[1779725010722,32.6,77516.03,0.0,0.88466,9e-05,12.88293]
[1779725010809,32.6,77513.02,0.0,0.88439,9e-05,12.90358]
[1779725011228,32.6,77513.02,0.0,0.88439,9e-05,12.90358]
[1779725013222,32.6,77511.39,0.0,0.88427,9e-05,12.91078]
[1779725013324,32.6,77510.99,0.0,0.88424,9e-05,12.91374]
[1779725015743,32.6,77511.24,0.0,0.88426,9e-05,12.91215]
[1779725018386,32.6,77511.13,0.0,0.88425,9e-05,12.91274]
[1779725018748,32.6,77511.13,0.0,0.88425,9e-05,12.91274]
[1779725018766,32.6,77511.13,0.0,0.88425,9e-05,12.91274]
[1779725018844,32.6,77515.32,0.0,0.88463,9e-05,12.88349]
[1779725018974,32.6,77515.32,0.0,0.88463,9e-05,12.88349]
[1779725019141,32.6,77518.28,0.0,0.88489,9e-05,12.86282]
[1779725021155,32.6,77525.68,0.0,0.88556,9e-05,12.81098]
[1779725022060,32.6,77525.68,0.0,0.88556,9e-05,12.81098]
[1779725022111,32.6,77525.68,0.0,0.88556,9e-05,12.81098]
[1779725022222,32.6,77525.68,0.0,0.88556,9e-05,12.81098]
[1779725022322,32.6,77528.72,0.0,0.88583,9e-05,12.78976]
[1779725028204,32.6,77529.36,0.0,0.88589,9e-05,12.78541]
[1779725033244,32.6,77527.68,0.0,0.88573,9e-05,12.79788]
[1779725035822,32.6,77522.32,0.0,0.88523,9e-05,12.83623]
[1779725041300,32.6,77521.96,0.0,0.88519,9e-05,12.8394]
[1779725047342,32.6,77521.28,0.0,0.88514,9e-05,12.84371]
[1779725052377,32.6,77521.1,0.0,0.88513,9e-05,12.84456]
[1779725058419,32.6,77520.01,0.0,0.88504,9e-05,12.85169]
[1779725062447,32.6,77523.38,0.0,0.88534,9e-05,12.82783]
[1779725063654,32.6,77523.38,0.0,0.88534,9e-05,12.82783]
[1779725067482,32.6,77528.78,0.0,0.88583,9e-05,12.79002]
[1779725072518,32.6,77529.38,0.0,0.88591,9e-05,12.78179]
[1779725074039,32.6,77528.3,0.0,0.88582,9e-05,12.78933]
[1779725079568,32.6,77529.09,0.0,0.88589,9e-05,12.78388]
[1779725084603,32.6,77529.29,0.0,0.8859,9e-05,12.78253]
[1779725085610,32.6,77532.12,0.0,0.88616,9e-05,12.76282]
[1779725090648,32.6,77531.77,0.0,0.88612,9e-05,12.76547]
[1779725091531,32.6,77531.77,0.0,0.88612,9e-05,12.76547]
[1779725091583,32.6,77531.77,0.0,0.88612,9e-05,12.76547]
[1779725091721,32.6,77531.77,0.0,0.88612,9e-05,12.76547]
[1779725097697,32.6,77532.74,0.0,0.8862,9e-05,12.75902]
[1779725102732,32.6,77532.58,0.0,0.88619,9e-05,12.76036]
[1779725114816,32.6,77532.51,0.0,0.88617,9e-05,12.76145]
[1779725119851,32.6,77530.88,0.0,0.88603,9e-05,12.77299]
[1779725124886,32.6,77532.48,0.0,0.88617,9e-05,12.76198]
[1779725129921,32.6,77534.56,0.0,0.88635,9e-05,12.74779]
[1779725134956,32.6,77533.02,0.0,0.88624,9e-05,12.75477]
[1779725139992,32.6,77532.32,0.0,0.88617,9e-05,12.75986]
[1779725142006,32.6,77528.59,0.0,0.88584,9e-05,12.7859]
[1779725147043,32.6,77528.04,0.0,0.88579,9e-05,12.78964]
[1779725153085,32.6,77527.52,0.0,0.88574,9e-05,12.79313]
[1779725158120,32.6,77528.88,0.0,0.88587,9e-05,12.78353]
[1779725165170,32.6,77529.7,0.0,0.88594,9e-05,12.7777]
[1779725166179,32.6,77532.32,0.0,0.88617,9e-05,12.75979]
[1779725171214,32.6,77533.22,0.0,0.88625,9e-05,12.75365]
[1779725177256,32.6,77530.94,0.0,0.88605,9e-05,12.7697]
[1779725178263,32.6,77528.4,0.0,0.88582,9e-05,12.7874]
[1779725183298,32.6,77529.39,0.0,0.88591,9e-05,12.7804]
[1779725189340,32.6,77531.88,0.0,0.88613,9e-05,12.76305]
[1779725195382,32.6,77532.09,0.0,0.88618,9e-05,12.75769]
[1779725204445,32.6,77531.82,0.0,0.88615,9e-05,12.75979]
[1779725214515,32.61,77531.82,0.0,0.88615,9e-05,12.76]
[1779725222571,32.61,77531.34,0.0,0.8861,9e-05,12.76349]
[1779725228613,32.61,77531.32,0.0,0.8861,9e-05,12.76379]
[1779725233648,32.61,77531.2,0.0,0.88609,9e-05,12.76475]
[1779725239690,32.61,77531.19,0.0,0.88608,9e-05,12.76497]
[1779725246739,32.61,77531.68,0.0,0.88613,9e-05,12.76171]
[1779725252782,32.61,77531.65,0.0,0.88615,9e-05,12.75805]
[1779725257817,32.61,77531.97,0.0,0.88618,9e-05,12.75601]
[1779725262852,32.61,77531.52,0.0,0.88613,9e-05,12.75944]
[1779725267887,32.61,77531.87,0.0,0.88616,9e-05,12.75726]
[1779725276949,32.61,77531.8,0.0,0.88615,9e-05,12.75822]
[1779725285572,32.61,77531.87,0.0,0.88615,9e-05,12.75786]
[1779725291048,32.61,77534.18,0.0,0.88635,9e-05,12.74225]
[1779725295076,32.61,77536.84,0.0,0.88659,9e-05,12.724]
[1779725296083,32.61,77540.27,0.0,0.88689,9e-05,12.70024]
[1779725301118,32.61,77541.21,0.0,0.88698,9e-05,12.69342]
[1779725306153,32.61,77541.43,0.0,0.88699,9e-05,12.69262]
[1779725311188,32.61,77540.95,0.0,0.88697,9e-05,12.69267]
[1779725314209,32.61,77534.17,0.0,0.88636,9e-05,12.73995]
[1779725319244,32.61,77533.24,0.0,0.88627,9e-05,12.74678]
[1779725326295,32.61,77532.67,0.0,0.88622,9e-05,12.75122]
[1779725332338,32.62,77532.15,0.0,0.88617,9e-05,12.75529]
[1779725337375,32.62,77529.78,0.0,0.88595,9e-05,12.77218]
[1779725342410,32.62,77527.92,0.0,0.88578,9e-05,12.78534]
[1779725347445,32.62,77527.56,0.0,0.88575,9e-05,12.78798]
[1779725354493,32.62,77527.48,0.0,0.88574,9e-05,12.78869]
[1779725359529,32.62,77527.57,0.0,0.88574,9e-05,12.78816]
[1779725366578,32.62,77526.98,0.0,0.88569,9e-05,12.79242]
[1779725371613,32.62,77526.19,0.0,0.88565,9e-05,12.79391]
[1779725376649,32.62,77523.82,0.0,0.88544,9e-05,12.81046]
[1779725382691,32.62,77523.25,0.0,0.88539,9e-05,12.81433]
[1779725385712,32.62,77519.74,0.0,0.88507,9e-05,12.83876]
[1779725394775,32.62,77516.77,0.0,0.88481,9e-05,12.85883]
[1779725396167,32.62,77516.77,0.0,0.88481,9e-05,12.85883]
[1779725402831,32.61,77517.78,0.0,0.88491,9e-05,12.85111]
[1779725407867,32.61,77518.15,0.0,0.88495,9e-05,12.8481]
[1779725412902,32.61,77517.83,0.0,0.88493,9e-05,12.84991]
[1779725417938,32.61,77518.13,0.0,0.88496,9e-05,12.84738]
[1779725423980,32.61,77516.55,0.0,0.88482,9e-05,12.85787]
[1779725424987,32.61,77513.03,0.0,0.88451,9e-05,12.88237]
[1779725430024,32.61,77503.72,0.0,0.88368,9e-05,12.94664]
[1779725431030,32.61,77501.96,0.0,0.88355,9e-05,12.95467]
[1779725437077,32.61,77497.61,0.0,0.88317,9e-05,12.98361]
[1779725438085,32.61,77494.83,0.0,0.88292,9e-05,13.00313]
[1779725443123,32.61,77492.24,0.0,0.88268,9e-05,13.02128]
[1779725448158,32.61,77492.38,0.0,0.8827,9e-05,13.02026]
[1779725453193,32.61,77492.96,0.0,0.88275,9e-05,13.0161]
[1779725455207,32.61,77499.41,0.0,0.88334,9e-05,12.97058]
[1779725456214,32.61,77503.26,0.0,0.8837,9e-05,12.94335]
[1779725462256,32.6,77504.8,0.0,0.88385,9e-05,12.93114]
[1779725468298,32.6,77506.14,0.0,0.88399,9e-05,12.92048]
[1779725473333,32.6,77506.53,0.0,0.88404,9e-05,12.91687]
[1779725475347,32.6,77509.43,0.0,0.8843,9e-05,12.89628]
[1779725481389,32.6,77509.16,0.0,0.88429,9e-05,12.89741]
[1779725486424,32.6,77509.58,0.0,0.88433,9e-05,12.89388]
[1779725491459,32.6,77511.99,0.0,0.88459,9e-05,12.87245]
[1779725496503,32.59,77519.23,0.0,0.88524,9e-05,12.82156]
[1779725501538,32.59,77520.02,0.0,0.88532,9e-05,12.81603]
[1779725508587,32.59,77520.1,0.0,0.88532,9e-05,12.81551]
[1779725513623,32.59,77520.5,0.0,0.88536,9e-05,12.81273]
[1779725526715,32.59,77520.25,0.0,0.88534,9e-05,12.81443]
[1779725531750,32.59,77520.23,0.0,0.88534,9e-05,12.81452]
[1779725536785,32.59,77520.66,0.0,0.88537,9e-05,12.81145]
[1779725537792,32.59,77527.98,0.0,0.88603,9e-05,12.76039]
[1779725542827,32.59,77528.81,0.0,0.8861,9e-05,12.75498]
[1779725547862,32.6,77529.31,0.0,0.88614,9e-05,12.7519]
[1779725548540,32.6,77529.31,0.0,0.88614,9e-05,12.7519]
[1779725554911,32.6,77528.69,0.0,0.88611,9e-05,12.75276]
[1779725558939,32.6,77523.3,0.0,0.88562,9e-05,12.79063]
[1779725559946,32.6,77520.72,0.0,0.88539,9e-05,12.80865]
[1779725564982,32.6,77513.87,0.0,0.88477,9e-05,12.85646]
[1779725571026,32.6,77512.04,0.0,0.88461,9e-05,12.86884]
[1779725571881,32.6,77512.04,0.0,0.88461,9e-05,12.86884]
[1779725578074,32.6,77510.83,0.0,0.88451,9e-05,12.87654]
[1779725586131,32.59,77510.82,0.0,0.88452,9e-05,12.87575]
[1779725595194,32.59,77510.76,0.0,0.88453,9e-05,12.87524]
[1779725601236,32.59,77510.83,0.0,0.88454,9e-05,12.87404]
[1779725604257,32.59,77504.17,0.0,0.88395,9e-05,12.92031]
[1779725605264,32.59,77495.96,0.0,0.8832,9e-05,12.97796]
[1779725606271,32.59,77485.63,0.0,0.88225,9e-05,13.05047]
[1779725607278,32.59,77481.82,0.0,0.8819,9e-05,13.07719]
[1779725613320,32.59,77478.27,0.0,0.88161,9e-05,13.09766]
[1779725615334,32.59,77459.93,0.0,0.87992,9e-05,13.22647]
[1779725615625,32.59,77459.93,0.0,0.87992,9e-05,13.22647]
[1779725615690,32.59,77459.93,0.0,0.87992,9e-05,13.22647]
[1779725616340,32.59,77459.95,0.0,0.87993,9e-05,13.22605]
[1779725618359,32.59,77464.77,0.0,0.88038,9e-05,13.19156]
[1779725618879,32.59,77464.77,0.0,0.88038,9e-05,13.19156]
[1779725619362,32.59,77464.43,0.0,0.88035,9e-05,13.19373]
[1779725621540,32.59,77464.21,0.0,0.88034,9e-05,13.19485]
[1779725621681,32.59,77464.21,0.0,0.88034,9e-05,13.19485]
[1779725621721,32.59,77464.21,0.0,0.88034,9e-05,13.19485]
[1779725622383,32.59,77463.46,0.0,0.88027,9e-05,13.19991]
[1779725624400,32.59,77466.81,0.0,0.88059,9e-05,13.17589]
[1779725626351,32.59,77467.23,0.0,0.88063,9e-05,13.17275]
[1779725626405,32.59,77467.23,0.0,0.88063,9e-05,13.17275]
[1779725626471,32.59,77467.23,0.0,0.88063,9e-05,13.17275]
[1779725633462,32.58,77467.97,0.0,0.88071,9e-05,13.16621]
[1779725638498,32.58,77461.43,0.0,0.88012,9e-05,13.21147]
[1779725639528,32.58,77461.66,0.0,0.88014,9e-05,13.20963]
[1779725639577,32.58,77461.66,0.0,0.88014,9e-05,13.20963]
[1779725639727,32.58,77461.66,0.0,0.88014,9e-05,13.20963]
[1779725644206,32.58,77461.0,0.0,0.88009,9e-05,13.21364]
[1779725644231,32.58,77461.0,0.0,0.88009,9e-05,13.21364]
[1779725644258,32.58,77461.0,0.0,0.88009,9e-05,13.21364]
[1779725645259,32.58,77461.01,0.0,0.88009,9e-05,13.21314]
[1779725645473,32.58,77461.01,0.0,0.88009,9e-05,13.21314]
[1779725654610,32.58,77460.83,0.0,0.8801,9e-05,13.21236]
[1779725658638,32.57,77457.5,0.0,0.8798,9e-05,13.23501]
[1779725660869,32.57,77455.2,0.0,0.87959,9e-05,13.25099]
[1779725660901,32.57,77455.2,0.0,0.87959,9e-05,13.25099]
[1779725660985,32.57,77455.2,0.0,0.87959,9e-05,13.25099]
[1779725666806,32.57,77451.59,0.0,0.87928,9e-05,13.27478]
[1779725666894,32.57,77451.59,0.0,0.87928,9e-05,13.27478]
[1779725666977,32.57,77451.59,0.0,0.87928,9e-05,13.27478]
[1779725667073,32.57,77455.57,0.0,0.87965,9e-05,13.24643]
[1779725672735,32.57,77455.11,0.0,0.87966,9e-05,13.24418]
[1779725677131,32.57,77452.75,0.0,0.87945,9e-05,13.26011]
[1779725677196,32.57,77452.75,0.0,0.87945,9e-05,13.26011]
[1779725677227,32.57,77452.75,0.0,0.87945,9e-05,13.26011]
[1779725678780,32.56,77449.45,0.0,0.87915,9e-05,13.2826]
[1779725683815,32.56,77449.32,0.0,0.87916,9e-05,13.2821]
[1779725687391,32.56,77449.08,0.0,0.87914,9e-05,13.28324]
[1779725687439,32.56,77449.08,0.0,0.87914,9e-05,13.28324]
[1779725690839,32.56,77447.71,0.0,0.87903,9e-05,13.29175]
[1779725694432,32.56,77448.91,0.0,0.87915,9e-05,13.28242]
[1779725694475,32.56,77448.91,0.0,0.87915,9e-05,13.28242]
[1779725694485,32.56,77448.91,0.0,0.87915,9e-05,13.28242]
[1779725699929,32.55,77448.76,0.0,0.87916,9e-05,13.28155]
[1779725701749,32.55,77448.89,0.0,0.87918,9e-05,13.28036]
[1779725701973,32.55,77448.89,0.0,0.87918,9e-05,13.28036]
[1779725705874,32.55,77451.16,0.0,0.8794,9e-05,13.2633]
[1779725705956,32.55,77451.16,0.0,0.8794,9e-05,13.2633]
[1779725705973,32.55,77451.16,0.0,0.8794,9e-05,13.2633]
[1779725706978,32.55,77455.58,0.0,0.87982,9e-05,13.23164]
[1779725707985,32.55,77460.27,0.0,0.88026,9e-05,13.19837]
[1779725713021,32.55,77461.38,0.0,0.88037,9e-05,13.18979]
[1779725715037,32.55,77464.43,0.0,0.88066,9e-05,13.16804]
[1779725717049,32.55,77467.39,0.0,0.88094,9e-05,13.14699]
[1779725717913,32.55,77467.39,0.0,0.88094,9e-05,13.14699]
[1779725717960,32.55,77467.39,0.0,0.88094,9e-05,13.14699]
[1779725717976,32.55,77467.39,0.0,0.88094,9e-05,13.14699]
[1779725721077,32.55,77471.56,0.0,0.88132,9e-05,13.11739]
[1779725722593,32.55,77471.56,0.0,0.88132,9e-05,13.11739]
[1779725722084,32.55,77474.34,0.0,0.88158,9e-05,13.0978]
[1779725722605,32.55,77474.34,0.0,0.88158,9e-05,13.0978]
[1779725722728,32.55,77474.34,0.0,0.88158,9e-05,13.0978]
[1779725729133,32.55,77475.33,0.0,0.88167,9e-05,13.09077]
[1779725734168,32.55,77476.28,0.0,0.88179,9e-05,13.08004]
[1779725735203,32.55,77476.28,0.0,0.88179,9e-05,13.08004]
[1779725735207,32.55,77476.28,0.0,0.88179,9e-05,13.08004]
[1779725735225,32.55,77476.28,0.0,0.88179,9e-05,13.08004]
[1779725742224,32.55,77479.88,0.0,0.88212,9e-05,13.05474]
[1779725743239,32.55,77486.42,0.0,0.88272,9e-05,13.0088]
[1779725743668,32.55,77486.42,0.0,0.88272,9e-05,13.0088]
[1779725743718,32.55,77486.42,0.0,0.88272,9e-05,13.0088]
[1779725743980,32.55,77486.42,0.0,0.88272,9e-05,13.0088]
[1779725749281,32.54,77487.66,0.0,0.88285,9e-05,12.99859]
[1779725751182,32.54,77487.26,0.0,0.88282,9e-05,13.00116]
[1779725751222,32.54,77487.26,0.0,0.88282,9e-05,13.00116]
[1779725751473,32.54,77487.26,0.0,0.88282,9e-05,13.00116]
[1779725757368,32.54,77487.23,0.0,0.88282,9e-05,13.00095]
[1779725757418,32.54,77487.23,0.0,0.88282,9e-05,13.00095]
[1779725757480,32.54,77487.23,0.0,0.88282,9e-05,13.00095]
[1779725763288,32.54,77489.74,0.0,0.88307,9e-05,12.98193]
[1779725763471,32.54,77489.74,0.0,0.88307,9e-05,12.98193]
[1779725767086,32.54,77491.43,0.0,0.88323,9e-05,12.96923]
[1779725767138,32.54,77491.43,0.0,0.88323,9e-05,12.96923]
[1779725767221,32.54,77491.43,0.0,0.88323,9e-05,12.96923]
[1779725772093,32.54,77490.64,0.0,0.88317,9e-05,12.97381]
[1779725772143,32.54,77490.64,0.0,0.88317,9e-05,12.97381]
[1779725772227,32.54,77490.64,0.0,0.88317,9e-05,12.97381]
[1779725777477,32.54,77490.5,0.0,0.88316,9e-05,12.9749]
[1779725782513,32.54,77490.49,0.0,0.88315,9e-05,12.97561]
[1779725787547,32.54,77490.75,0.0,0.88317,9e-05,12.97443]
[1779725791575,32.54,77482.91,0.0,0.88247,9e-05,13.02593]
[1779725792260,32.54,77482.91,0.0,0.88247,9e-05,13.02593]
[1779725792306,32.54,77482.91,0.0,0.88247,9e-05,13.02593]
[1779725792474,32.54,77482.91,0.0,0.88247,9e-05,13.02593]
[1779725797617,32.54,77480.3,0.0,0.88223,9e-05,13.04447]
[1779725798624,32.54,77483.88,0.0,0.88256,9e-05,13.01935]
[1779725799314,32.54,77483.88,0.0,0.88256,9e-05,13.01935]
[1779725799366,32.54,77483.88,0.0,0.88256,9e-05,13.01935]
[1779725799475,32.54,77483.88,0.0,0.88256,9e-05,13.01935]
[1779725799631,32.54,77487.56,0.0,0.8829,9e-05,12.99358]
[1779725803659,32.54,77483.87,0.0,0.88255,9e-05,13.01995]
[1779725803756,32.54,77483.87,0.0,0.88255,9e-05,13.01995]
[1779725803824,32.54,77483.87,0.0,0.88255,9e-05,13.01995]
[1779725803977,32.54,77483.87,0.0,0.88255,9e-05,13.01995]
[1779725804666,32.54,77480.7,0.0,0.88226,9e-05,13.0423]
[1779725811422,32.54,77479.9,0.0,0.88218,9e-05,13.0481]
[1779725811472,32.54,77479.9,0.0,0.88218,9e-05,13.0481]
[1779725814720,32.54,77479.77,0.0,0.88217,9e-05,13.04925]
[1779725819771,32.54,77479.37,0.0,0.88213,9e-05,13.05232]
[1779725822395,32.54,77478.67,0.0,0.88206,9e-05,13.05729]
[1779725822442,32.54,77478.67,0.0,0.88206,9e-05,13.05729]
[1779725822474,32.54,77478.67,0.0,0.88206,9e-05,13.05729]
[1779725829592,32.54,77476.86,0.0,0.8819,9e-05,13.07012]
[1779725829598,32.54,77476.86,0.0,0.8819,9e-05,13.07012]
[1779725829725,32.54,77477.95,0.0,0.882,9e-05,13.06248]
[1779725836929,32.54,77477.16,0.0,0.88192,9e-05,13.06805]
[1779725836973,32.54,77477.16,0.0,0.88192,9e-05,13.06805]
[1779725837588,32.54,77477.16,0.0,0.88192,9e-05,13.06805]
[1779725840721,32.54,77480.74,0.0,0.88225,9e-05,13.043]
[1779725845953,32.54,77482.03,0.0,0.88237,9e-05,13.03421]
[1779725848504,32.54,77482.13,0.0,0.88237,9e-05,13.03356]
[1779725848579,32.54,77482.13,0.0,0.88237,9e-05,13.03356]
[1779725849981,32.54,77479.57,0.0,0.88214,9e-05,13.05169]
[1779725855016,32.54,77477.34,0.0,0.88196,9e-05,13.06341]
[1779725856091,32.54,77477.34,0.0,0.88196,9e-05,13.06341]
[1779725856528,32.54,77477.34,0.0,0.88196,9e-05,13.06341]
[1779725857036,32.55,77472.48,0.0,0.88151,9e-05,13.09761]
[1779725858723,32.55,77472.48,0.0,0.88151,9e-05,13.09761]
[1779725858043,32.54,77468.93,0.0,0.88119,9e-05,13.12255]
[1779725863078,32.54,77469.14,0.0,0.88121,9e-05,13.12068]
[1779725868113,32.54,77469.11,0.0,0.88121,9e-05,13.12045]
[1779725873149,32.54,77468.34,0.0,0.88115,9e-05,13.12538]
[1779725878184,32.54,77468.48,0.0,0.88117,9e-05,13.12385]
[1779725883221,32.54,77467.04,0.0,0.88104,9e-05,13.1334]
[1779725888256,32.54,77465.91,0.0,0.88095,9e-05,13.14066]
[1779725893293,32.54,77468.22,0.0,0.88117,9e-05,13.12376]
[1779725899336,32.54,77467.42,0.0,0.8811,9e-05,13.1287]
[1779725904371,32.54,77466.32,0.0,0.88101,9e-05,13.13583]
[1779725913434,32.53,77465.48,0.0,0.88098,9e-05,13.13653]
[1779725918473,32.53,77464.12,0.0,0.88086,9e-05,13.14543]
[1779725923509,32.53,77464.93,0.0,0.88095,9e-05,13.13888]
[1779725926530,32.53,77462.13,0.0,0.88069,9e-05,13.15835]
[1779725927537,32.53,77448.28,0.0,0.8794,9e-05,13.25577]
[1779725928544,32.53,77448.35,0.0,0.87941,9e-05,13.25498]
[1779725929551,32.53,77444.85,0.0,0.87909,9e-05,13.2794]
[1779725936592,32.53,77445.46,0.0,0.87917,9e-05,13.27375]
[1779725939621,32.52,77450.6,0.0,0.87967,9e-05,13.23555]
[1779725940628,32.52,77454.99,0.0,0.88008,9e-05,13.20429]
[1779725945663,32.52,77453.4,0.0,0.87995,9e-05,13.21437]
[1779725950698,32.52,77452.81,0.0,0.87991,9e-05,13.21731]
[1779725955733,32.52,77451.08,0.0,0.87977,9e-05,13.22828]
[1779725960768,32.51,77451.5,0.0,0.87982,9e-05,13.224]
[1779725965808,32.51,77452.49,0.0,0.87993,9e-05,13.21574]
[1779725970843,32.51,77452.59,0.0,0.87996,9e-05,13.21384]
[1779725975878,32.51,77453.23,0.0,0.88006,9e-05,13.20408]
[1779725976885,32.51,77456.79,0.0,0.88039,9e-05,13.17873]
[1779725977892,32.51,77461.49,0.0,0.88083,9e-05,13.14539]
[1779725980913,32.51,77467.0,0.0,0.88135,9e-05,13.10615]
[1779725985948,32.5,77469.06,0.0,0.88155,9e-05,13.0909]
[1779725990983,32.5,77468.71,0.0,0.88154,9e-05,13.0915]
[1779725996019,32.5,77470.43,0.0,0.88172,9e-05,13.07753]
[1779726002061,32.49,77469.98,0.0,0.88171,9e-05,13.07856]
[1779726007096,32.49,77468.94,0.0,0.88164,9e-05,13.08409]
[1779726011128,32.49,77463.48,0.0,0.88114,9e-05,13.12147]
[1779726016163,32.49,77458.36,0.0,0.88067,9e-05,13.15721]
[1779726023212,32.49,77457.82,0.0,0.88064,9e-05,13.16014]
[1779726029258,32.48,77456.87,0.0,0.88056,9e-05,13.16616]
[1779726032279,32.48,77467.25,0.0,0.88155,9e-05,13.0886]
[1779726033286,32.48,77469.88,0.0,0.8818,9e-05,13.06972]
[1779726038321,32.48,77467.79,0.0,0.88162,9e-05,13.08348]
[1779726043356,32.48,77468.65,0.0,0.8817,9e-05,13.07727]
[1779726048421,32.48,77469.13,0.0,0.88175,9e-05,13.07319]
[1779726053426,32.48,77464.66,0.0,0.88136,9e-05,13.10307]
[1779726058461,32.47,77462.69,0.0,0.88119,9e-05,13.11577]
[1779726061482,32.47,77460.13,0.0,0.88096,9e-05,13.13366]
[1779726066517,32.47,77459.78,0.0,0.88093,9e-05,13.13578]
[1779726071553,32.47,77459.5,0.0,0.88091,9e-05,13.1374]
[1779726073567,32.47,77462.54,0.0,0.88119,9e-05,13.11581]
[1779726079610,32.47,77463.52,0.0,0.88128,9e-05,13.10902]
[1779726084644,32.47,77463.57,0.0,0.88129,9e-05,13.10853]
[1779726089680,32.47,77463.95,0.0,0.88133,9e-05,13.10572]
[1779726095722,32.47,77464.02,0.0,0.88135,9e-05,13.1021]
[1779726101765,32.48,77463.8,0.0,0.88127,9e-05,13.10815]
[1779726106800,32.48,77463.56,0.0,0.88125,9e-05,13.10978]
[1779726111835,32.48,77462.61,0.0,0.88116,9e-05,13.1164]
[1779726116870,32.48,77463.18,0.0,0.88122,9e-05,13.11227]
[1779726121905,32.48,77463.18,0.0,0.88122,9e-05,13.11217]
[1779726128954,32.48,77464.69,0.0,0.88136,9e-05,13.10147]
[1779726137010,32.49,77464.76,0.0,0.88128,9e-05,13.1075]
[1779726143052,32.49,77465.17,0.0,0.88132,9e-05,13.10486]
[1779726149094,32.49,77464.77,0.0,0.88128,9e-05,13.10758]
[1779726154129,32.49,77463.74,0.0,0.88122,9e-05,13.11066]
[1779726159164,32.49,77463.8,0.0,0.88122,9e-05,13.11013]
[1779726165216,32.49,77464.04,0.0,0.88125,9e-05,13.10833]
[1779726170251,32.49,77464.77,0.0,0.88132,9e-05,13.1031]
[1779726174294,32.49,77468.43,0.0,0.88166,9e-05,13.07729]
[1779726175292,32.49,77483.03,0.0,0.883,9e-05,12.97423]
[1779726176299,32.49,77483.98,0.0,0.88309,9e-05,12.96739]
[1779726181335,32.49,77483.95,0.0,0.8831,9e-05,12.96683]
[1779726183349,32.49,77487.58,0.0,0.88343,9e-05,12.94104]
[1779726185368,32.49,77487.09,0.0,0.88339,9e-05,12.94436]
[1779726189392,32.49,77508.58,0.0,0.88535,9e-05,12.79302]
[1779726190399,32.49,77511.63,0.0,0.88562,9e-05,12.77176]
[1779726193420,32.49,77517.89,0.0,0.88618,9e-05,12.7284]
[1779726195433,32.49,77520.44,0.0,0.88641,9e-05,12.71097]
[1779726196440,32.49,77522.79,0.0,0.88661,9e-05,12.69477]
[1779726197784,32.49,77522.79,0.0,0.88661,9e-05,12.69477]
[1779726198454,32.49,77532.69,0.0,0.88749,9e-05,12.62582]
[1779726199462,32.49,77533.82,0.0,0.8876,9e-05,12.61793]
[1779726200722,32.49,77533.82,0.0,0.8876,9e-05,12.61793]
[1779726200727,32.49,77536.6,0.0,0.88784,9e-05,12.59855]
[1779726204498,32.49,77544.07,0.0,0.88852,9e-05,12.54565]
[1779726205778,32.49,77544.07,0.0,0.88852,9e-05,12.54565]
[1779726205949,32.49,77544.07,0.0,0.88852,9e-05,12.54565]
[1779726205972,32.49,77544.07,0.0,0.88852,9e-05,12.54565]
[1779726206074,32.49,77549.28,0.0,0.88898,9e-05,12.50899]
[1779726211546,32.49,77552.13,0.0,0.88927,9e-05,12.48422]
[1779726216581,32.49,77551.82,0.0,0.88926,9e-05,12.48559]
[1779726219060,32.49,77551.97,0.0,0.88927,9e-05,12.48437]
[1779726219112,32.49,77551.97,0.0,0.88927,9e-05,12.48437]
[1779726219071,32.48,77551.91,0.0,0.88927,9e-05,12.48444]
[1779726219220,32.48,77551.91,0.0,0.88927,9e-05,12.48444]
[1779726219602,32.48,77550.69,0.0,0.88916,9e-05,12.49292]
[1779726224637,32.48,77550.86,0.0,0.88919,9e-05,12.49079]
[1779726227357,32.48,77551.7,0.0,0.88927,9e-05,12.48456]
[1779726227409,32.48,77551.7,0.0,0.88927,9e-05,12.48456]
[1779726227472,32.48,77551.7,0.0,0.88927,9e-05,12.48456]
[1779726227658,32.48,77551.74,0.0,0.88927,9e-05,12.48409]
[1779726233700,32.48,77545.73,0.0,0.88876,9e-05,12.52472]
[1779726234583,32.48,77545.73,0.0,0.88876,9e-05,12.52472]
[1779726234634,32.48,77545.73,0.0,0.88876,9e-05,12.52472]
[1779726234728,32.48,77545.73,0.0,0.88876,9e-05,12.52472]
[1779726234809,32.48,77545.77,0.0,0.88876,9e-05,12.52424]
[1779726241756,32.48,77545.03,0.0,0.88871,9e-05,12.52855]
[1779726243100,32.48,77545.03,0.0,0.88871,9e-05,12.52855]
[1779726243152,32.48,77545.03,0.0,0.88871,9e-05,12.52855]
[1779726243221,32.48,77545.03,0.0,0.88871,9e-05,12.52855]
[1779726243770,32.48,77545.06,0.0,0.88871,9e-05,12.52847]
[1779726247798,32.48,77537.25,0.0,0.88802,9e-05,12.5831]
[1779726249824,32.48,77534.41,0.0,0.88776,9e-05,12.60295]
[1779726249866,32.48,77534.41,0.0,0.88776,9e-05,12.60295]
[1779726249973,32.48,77534.41,0.0,0.88776,9e-05,12.60295]
[1779726250072,32.48,77531.36,0.0,0.88749,9e-05,12.62414]
[1779726252834,32.48,77519.79,0.0,0.88646,9e-05,12.70477]
[1779726254848,32.48,77516.85,0.0,0.88619,9e-05,12.72588]
[1779726255495,32.48,77516.85,0.0,0.88619,9e-05,12.72588]
[1779726255548,32.48,77516.85,0.0,0.88619,9e-05,12.72588]
[1779726255722,32.48,77516.85,0.0,0.88619,9e-05,12.72588]
[1779726255855,32.48,77516.19,0.0,0.88613,9e-05,12.73062]
[1779726260891,32.48,77522.07,0.0,0.88665,9e-05,12.69014]
[1779726262178,32.48,77522.11,0.0,0.88665,9e-05,12.69004]
[1779726262224,32.48,77522.11,0.0,0.88665,9e-05,12.69004]
[1779726262228,32.48,77522.11,0.0,0.88665,9e-05,12.69004]
[1779726263102,32.48,77522.11,0.0,0.88665,9e-05,12.68986]
[1779726265094,32.48,77522.12,0.0,0.88666,9e-05,12.68961]
[1779726265221,32.48,77522.12,0.0,0.88666,9e-05,12.68961]
[1779726265926,32.48,77522.11,0.0,0.88666,9e-05,12.68932]
[1779726270961,32.48,77522.07,0.0,0.88665,9e-05,12.69041]
[1779726274912,32.48,77522.07,0.0,0.88665,9e-05,12.69041]
[1779726274963,32.48,77522.07,0.0,0.88665,9e-05,12.69041]
[1779726274971,32.48,77522.07,0.0,0.88665,9e-05,12.69041]
[1779726275062,32.48,77522.07,0.0,0.88667,9e-05,12.68702]
[1779726275429,32.48,77522.07,0.0,0.88667,9e-05,12.68702]
[1779726275470,32.48,77522.07,0.0,0.88667,9e-05,12.68702]
[1779726277003,32.48,77522.11,0.0,0.88667,9e-05,12.68707]
[1779726286927,32.48,77522.11,0.0,0.88667,9e-05,12.68707]
[1779726286970,32.48,77522.11,0.0,0.88667,9e-05,12.68707]
[1779726286979,32.48,77522.11,0.0,0.88667,9e-05,12.68707]
[1779726287029,32.49,77522.11,0.0,0.88665,9e-05,12.68869]
[1779726295520,32.49,77522.11,0.0,0.88665,9e-05,12.68869]
[1779726295571,32.49,77522.11,0.0,0.88665,9e-05,12.68869]
[1779726295725,32.49,77522.11,0.0,0.88665,9e-05,12.68869]
[1779726295727,32.49,77522.11,0.0,0.88663,9e-05,12.68993]
[1779726296454,32.49,77522.11,0.0,0.88663,9e-05,12.68993]
[1779726296472,32.49,77522.11,0.0,0.88663,9e-05,12.68993]
[1779726297142,32.49,77522.11,0.0,0.88663,9e-05,12.69024]
[1779726302178,32.49,77520.51,0.0,0.88647,9e-05,12.70221]
[1779726303369,32.49,77518.05,0.0,0.88625,9e-05,12.71954]
[1779726303422,32.49,77518.05,0.0,0.88625,9e-05,12.71954]
[1779726303476,32.49,77518.05,0.0,0.88625,9e-05,12.71954]
[1779726304192,32.49,77516.5,0.0,0.88611,9e-05,12.73049]
[1779726308220,32.49,77512.4,0.0,0.88574,9e-05,12.75955]
[1779726309690,32.49,77512.4,0.0,0.88574,9e-05,12.75955]
[1779726309730,32.49,77512.4,0.0,0.88574,9e-05,12.75955]
[1779726309741,32.49,77512.4,0.0,0.88574,9e-05,12.75955]
[1779726309789,32.49,77511.52,0.0,0.88566,9e-05,12.76576]
[1779726316470,32.49,77511.2,0.0,0.88563,9e-05,12.76822]
[1779726316722,32.49,77511.2,0.0,0.88563,9e-05,12.76822]
[1779726316821,32.49,77511.28,0.0,0.88563,9e-05,12.76775]
[1779726323042,32.49,77514.26,0.0,0.8859,9e-05,12.74722]
[1779726323227,32.49,77514.26,0.0,0.8859,9e-05,12.74722]
[1779726323071,32.49,77514.94,0.0,0.88595,9e-05,12.74264]
[1779726323244,32.49,77514.94,0.0,0.88595,9e-05,12.74264]
[1779726323974,32.49,77514.94,0.0,0.88595,9e-05,12.74264]
[1779726324221,32.49,77514.94,0.0,0.88595,9e-05,12.74264]
[1779726324026,32.49,77516.0,0.0,0.88605,9e-05,12.73533]
[1779726325339,32.49,77521.54,0.0,0.88654,9e-05,12.69675]
[1779726328360,32.49,77526.95,0.0,0.88702,9e-05,12.65948]
[1779726329384,32.49,77526.95,0.0,0.88702,9e-05,12.65948]
[1779726329439,32.49,77526.95,0.0,0.88702,9e-05,12.65948]
[1779726329476,32.49,77526.95,0.0,0.88702,9e-05,12.65948]
[1779726329533,32.49,77529.37,0.0,0.88724,9e-05,12.64247]
[1779726335409,32.49,77530.5,0.0,0.88738,9e-05,12.63001]
[1779726339906,32.49,77532.71,0.0,0.88758,9e-05,12.6144]
[1779726339958,32.49,77532.71,0.0,0.88758,9e-05,12.6144]
[1779726339976,32.49,77532.71,0.0,0.88758,9e-05,12.6144]
[1779726340047,32.49,77533.45,0.0,0.88764,9e-05,12.60916]
[1779726345479,32.49,77533.33,0.0,0.88763,9e-05,12.60982]
[1779726347978,32.49,77533.33,0.0,0.88763,9e-05,12.60982]
[1779726348031,32.49,77533.33,0.0,0.88763,9e-05,12.60982]
[1779726348224,32.49,77533.33,0.0,0.88763,9e-05,12.60982]
[1779726348243,32.49,77533.34,0.0,0.88764,9e-05,12.60966]
[1779726354482,32.49,77533.42,0.0,0.88764,9e-05,12.60908]
[1779726354728,32.49,77533.42,0.0,0.88764,9e-05,12.60908]
[1779726354748,32.49,77533.42,0.0,0.88764,9e-05,12.60908]
[1779726354780,32.49,77524.49,0.0,0.88685,9e-05,12.67124]
[1779726355704,32.49,77524.49,0.0,0.88685,9e-05,12.67124]
[1779726355722,32.49,77524.49,0.0,0.88685,9e-05,12.67124]
[1779726355805,32.49,77524.31,0.0,0.88683,9e-05,12.67238]
[1779726367348,32.49,77523.08,0.0,0.88673,9e-05,12.68043]
[1779726371601,32.49,77522.46,0.0,0.88669,9e-05,12.68354]
[1779726371653,32.49,77522.46,0.0,0.88669,9e-05,12.68354]
[1779726371725,32.49,77522.46,0.0,0.88669,9e-05,12.68354]
[1779726371754,32.49,77522.44,0.0,0.88669,9e-05,12.68328]
[1779726378710,32.49,77522.51,0.0,0.88671,9e-05,12.68188]
[1779726380900,32.49,77522.58,0.0,0.88672,9e-05,12.68127]
[1779726380908,32.49,77522.58,0.0,0.88672,9e-05,12.68127]
[1779726380973,32.49,77522.58,0.0,0.88672,9e-05,12.68127]
[1779726381001,32.49,77514.69,0.0,0.88601,9e-05,12.73629]
[1779726389787,32.48,77514.58,0.0,0.88601,9e-05,12.73659]
[1779726394822,32.48,77514.58,0.0,0.88605,9e-05,12.73185]
[1779726395478,32.48,77514.58,0.0,0.88605,9e-05,12.73185]
[1779726395530,32.48,77514.58,0.0,0.88605,9e-05,12.73185]
[1779726395727,32.48,77514.58,0.0,0.88605,9e-05,12.73185]
[1779726395829,32.48,77514.99,0.0,0.88608,9e-05,12.72911]
[1779726401872,32.48,77515.24,0.0,0.88611,9e-05,12.7271]
[1779726406907,32.48,77515.2,0.0,0.88612,9e-05,12.72632]
[1779726408475,32.48,77515.2,0.0,0.88612,9e-05,12.72632]
[1779726408482,32.48,77515.2,0.0,0.88612,9e-05,12.72632]
[1779726408725,32.48,77515.2,0.0,0.88612,9e-05,12.72632]
[1779726408777,32.48,77515.2,0.0,0.88612,9e-05,12.72589]
[1779726418991,32.48,77515.48,0.0,0.88618,9e-05,12.72174]
[1779726424026,32.47,77515.75,0.0,0.88621,9e-05,12.71871]
[1779726424655,32.47,77515.75,0.0,0.88621,9e-05,12.71871]
[1779726424710,32.47,77515.75,0.0,0.88621,9e-05,12.71871]
[1779726424720,32.47,77515.75,0.0,0.88621,9e-05,12.71871]
[1779726425033,32.47,77515.31,0.0,0.88618,9e-05,12.72133]
[1779726430068,32.47,77513.31,0.0,0.886,9e-05,12.7352]
[1779726435104,32.47,77512.69,0.0,0.88594,9e-05,12.73998]
[1779726435910,32.47,77512.69,0.0,0.88594,9e-05,12.73998]
[1779726435921,32.47,77512.69,0.0,0.88594,9e-05,12.73998]
[1779726435971,32.47,77512.69,0.0,0.88594,9e-05,12.73998]
[1779726436111,32.47,77512.45,0.0,0.88592,9e-05,12.74175]
[1779726441146,32.48,77512.44,0.0,0.88591,9e-05,12.74224]
[1779726445273,32.48,77512.75,0.0,0.88594,9e-05,12.74032]
[1779726445325,32.48,77512.75,0.0,0.88594,9e-05,12.74032]
[1779726445471,32.48,77512.75,0.0,0.88594,9e-05,12.74032]
[1779726445481,32.48,77512.75,0.0,0.88594,9e-05,12.7404]
[1779726451216,32.48,77512.38,0.0,0.88593,9e-05,12.73943]
[1779726453052,32.48,77512.07,0.0,0.8859,9e-05,12.74169]
[1779726454722,32.48,77511.6,0.0,0.88585,9e-05,12.74514]
[1779726455244,32.48,77511.54,0.0,0.88585,9e-05,12.74564]
[1779726460277,32.48,77509.27,0.0,0.88564,9e-05,12.7618]
[1779726460307,32.48,77509.27,0.0,0.88564,9e-05,12.7618]
[1779726460280,32.48,77507.33,0.0,0.88546,9e-05,12.77544]
[1779726460472,32.48,77507.33,0.0,0.88546,9e-05,12.77544]
[1779726461286,32.48,77506.03,0.0,0.88535,9e-05,12.78459]
[1779726466322,32.48,77506.45,0.0,0.88538,9e-05,12.78175]
[1779726466605,32.48,77506.45,0.0,0.88538,9e-05,12.78175]
[1779726466657,32.48,77506.45,0.0,0.88538,9e-05,12.78175]
[1779726467329,32.48,77505.84,0.0,0.88533,9e-05,12.78605]
[1779726468724,32.48,77506.53,0.0,0.88539,9e-05,12.78124]
[1779726473228,32.48,77506.04,0.0,0.88534,9e-05,12.78473]
[1779726479416,32.48,77506.01,0.0,0.88534,9e-05,12.78509]
[1779726484451,32.48,77505.94,0.0,0.88533,9e-05,12.78564]
[1779726489486,32.48,77506.68,0.0,0.8854,9e-05,12.78051]
[1779726495528,32.48,77505.95,0.0,0.88533,9e-05,12.78567]
[1779726500563,32.48,77506.48,0.0,0.88538,9e-05,12.78198]
[1779726505598,32.48,77507.91,0.0,0.88551,9e-05,12.77204]
[1779726511640,32.48,77508.08,0.0,0.88555,9e-05,12.76705]
[1779726517682,32.48,77508.36,0.0,0.88557,9e-05,12.76545]
[1779726519699,32.48,77512.14,0.0,0.88591,9e-05,12.73916]
[1779726524734,32.48,77513.1,0.0,0.88599,9e-05,12.73306]
[1779726532790,32.48,77512.88,0.0,0.88595,9e-05,12.73563]
[1779726537825,32.48,77512.88,0.0,0.88595,9e-05,12.73629]
[1779726539839,32.49,77507.46,0.0,0.88545,9e-05,12.77447]
[1779726544874,32.49,77507.35,0.0,0.88544,9e-05,12.77562]
[1779726549909,32.49,77506.27,0.0,0.88534,9e-05,12.78355]
[1779726557964,32.49,77505.96,0.0,0.8853,9e-05,12.78622]
[1779726563000,32.49,77505.01,0.0,0.88521,9e-05,12.79317]
[1779726572063,32.49,77504.93,0.0,0.88523,9e-05,12.79028]
[1779726576094,32.49,77509.31,0.0,0.88562,9e-05,12.75993]
[1779726581129,32.49,77509.92,0.0,0.88567,9e-05,12.75629]
[1779726589185,32.49,77511.15,0.0,0.88576,9e-05,12.74885]
[1779726590192,32.49,77526.63,0.0,0.88715,9e-05,12.64085]
[1779726591199,32.49,77528.91,0.0,0.88735,9e-05,12.62541]
[1779726597241,32.5,77528.11,0.0,0.88727,9e-05,12.63186]
[1779726600264,32.5,77524.59,0.0,0.88695,9e-05,12.65632]
[1779726605299,32.5,77524.83,0.0,0.88695,9e-05,12.6563]
[1779726610334,32.5,77524.58,0.0,0.88691,9e-05,12.65936]
[1779726618524,32.5,77524.67,0.0,0.88691,9e-05,12.6595]
[1779726634501,32.51,77523.36,0.0,0.88677,9e-05,12.66937]
[1779726638340,32.51,77523.47,0.0,0.88677,9e-05,12.66881]
[1779726643570,32.51,77523.21,0.0,0.88673,9e-05,12.67225]
[1779726648605,32.52,77523.22,0.0,0.88672,9e-05,12.67314]
[1779726653641,32.52,77523.14,0.0,0.8867,9e-05,12.67463]
[1779726655655,32.52,77516.76,0.0,0.88612,9e-05,12.71951]
[1779726661697,32.52,77517.03,0.0,0.88614,9e-05,12.71833]
[1779726662704,32.52,77520.08,0.0,0.88641,9e-05,12.69715]
[1779726670760,32.52,77522.68,0.0,0.88663,9e-05,12.68045]
[1779726676803,32.52,77524.02,0.0,0.88673,9e-05,12.67227]
[1779726681840,32.53,77525.02,0.0,0.88681,9e-05,12.66631]
[1779726689897,32.53,77525.17,0.0,0.8868,9e-05,12.66696]
[1779726694932,32.53,77523.45,0.0,0.88666,9e-05,12.6759]
[1779726699966,32.53,77522.62,0.0,0.88658,9e-05,12.68272]
[1779726705001,32.53,77523.06,0.0,0.8866,9e-05,12.68069]
[1779726711050,32.54,77522.72,0.0,0.88656,9e-05,12.68435]
[1779726716085,32.54,77523.01,0.0,0.88657,9e-05,12.68343]
[1779726728169,32.54,77522.55,0.0,0.88649,9e-05,12.68927]
[1779726733204,32.55,77523.28,0.0,0.88655,9e-05,12.68526]
[1779726738245,32.55,77521.5,0.0,0.88637,9e-05,12.69874]
[1779726745294,32.55,77524.03,0.0,0.88658,9e-05,12.68258]
[1779726750329,32.55,77526.32,0.0,0.88677,9e-05,12.66777]
[1779726752779,32.55,77526.62,0.0,0.88682,9e-05,12.66211]
[1779726759393,32.56,77529.81,0.0,0.88708,9e-05,12.64169]
[1779726765434,32.56,77532.25,0.0,0.88728,9e-05,12.62664]
[1779726770469,32.56,77532.37,0.0,0.88727,9e-05,12.62721]
[1779726775503,32.56,77531.76,0.0,0.8872,9e-05,12.63281]
[1779726781546,32.57,77532.48,0.0,0.88724,9e-05,12.62937]
[1779726786581,32.57,77531.6,0.0,0.88715,9e-05,12.6368]
[1779726789602,32.57,77524.33,0.0,0.88649,9e-05,12.6882]
[1779726794637,32.57,77523.86,0.0,0.88644,9e-05,12.69234]
[1779726799672,32.57,77523.0,0.0,0.88635,9e-05,12.69916]
[1779726804707,32.58,77523.09,0.0,0.88635,9e-05,12.69932]
[1779726809742,32.58,77523.6,0.0,0.88638,9e-05,12.69655]
[1779726814777,32.58,77524.73,0.0,0.8865,9e-05,12.68545]
[1779726819812,32.58,77525.75,0.0,0.88658,9e-05,12.67925]
[1779726822833,32.58,77528.66,0.0,0.88683,9e-05,12.6599]
[1779726827868,32.59,77530.52,0.0,0.88696,9e-05,12.64978]
[1779726832903,32.59,77530.22,0.0,0.8869,9e-05,12.6547]
[1779726838945,32.6,77529.83,0.0,0.88684,9e-05,12.65938]
[1779726843980,32.6,77529.89,0.0,0.88683,9e-05,12.66004]
[1779726848009,32.6,77526.73,0.0,0.88654,9e-05,12.68291]
[1779726853043,32.6,77526.0,0.0,0.88646,9e-05,12.68893]
[1779726858079,32.6,77526.32,0.0,0.88648,9e-05,12.68764]
[1779726863114,32.6,77526.26,0.0,0.88646,9e-05,12.68901]
[1779726869156,32.61,77526.2,0.0,0.88644,9e-05,12.69057]
[1779726874191,32.61,77526.2,0.0,0.88646,9e-05,12.68748]
[1779726880233,32.61,77526.08,0.0,0.88644,9e-05,12.68949]
[1779726885268,32.61,77525.22,0.0,0.88635,9e-05,12.69638]
[1779726890303,32.61,77524.93,0.0,0.88631,9e-05,12.69924]
[1779726893324,32.61,77521.5,0.0,0.886,9e-05,12.72359]
[1779726898359,32.62,77523.08,0.0,0.88613,9e-05,12.71321]
[1779726903394,32.62,77523.96,0.0,0.8862,9e-05,12.70775]
[1779726908429,32.62,77523.89,0.0,0.88619,9e-05,12.70894]
[1779726913464,32.62,77523.1,0.0,0.88611,9e-05,12.71511]
[1779726918499,32.62,77522.64,0.0,0.88606,9e-05,12.7189]
[1779726923534,32.62,77522.7,0.0,0.88606,9e-05,12.71903]
[1779726929576,32.62,77522.75,0.0,0.88605,9e-05,12.71931]
[1779726934614,32.62,77522.78,0.0,0.88608,9e-05,12.71566]
[1779726939649,32.62,77522.6,0.0,0.88606,9e-05,12.71743]
[1779726945691,32.62,77522.58,0.0,0.88605,9e-05,12.71815]
[1779726951732,32.63,77522.54,0.0,0.88604,9e-05,12.71899]
[1779726954188,32.63,77522.45,0.0,0.88603,9e-05,12.7198]
[1779726959792,32.63,77522.38,0.0,0.88601,9e-05,12.72082]
[1779726961805,32.63,77531.78,0.0,0.88685,9e-05,12.65561]
[1779726962811,32.63,77534.44,0.0,0.88709,9e-05,12.63694]
[1779726967847,32.63,77532.76,0.0,0.88695,9e-05,12.64788]
[1779726972882,32.63,77533.64,0.0,0.88702,9e-05,12.64213]
[1779726973378,32.63,77533.64,0.0,0.88702,9e-05,12.64213]
[1779726981947,32.63,77533.7,0.0,0.88701,9e-05,12.64361]
[1779726987989,32.63,77533.56,0.0,0.88698,9e-05,12.64584]
[1779726993030,32.63,77534.09,0.0,0.88704,9e-05,12.63915]
[1779726994034,32.63,77540.5,0.0,0.88761,9e-05,12.59484]
[1779726995041,32.63,77547.27,0.0,0.88821,9e-05,12.5478]
[1779726996048,32.63,77550.73,0.0,0.88852,9e-05,12.52348]
[1779727002090,32.63,77551.65,0.0,0.88862,9e-05,12.51528]
[1779727007125,32.63,77554.9,0.0,0.88893,9e-05,12.49121]
[1779727008132,32.63,77557.89,0.0,0.88919,9e-05,12.47023]
[1779727013167,32.62,77558.6,0.0,0.88927,9e-05,12.46407]
[1779727014178,32.62,77566.04,0.0,0.88993,9e-05,12.41238]
[1779727015185,32.62,77570.16,0.0,0.89029,9e-05,12.38376]
[1779727016192,32.62,77573.89,0.0,0.89061,9e-05,12.35788]
[1779727019217,32.62,77577.35,0.0,0.89092,9e-05,12.33379]
[1779727022238,32.62,77574.84,0.0,0.8907,9e-05,12.351]
[1779727027257,32.62,77575.93,0.0,0.8908,9e-05,12.34323]
[1779727033320,32.62,77576.1,0.0,0.89082,9e-05,12.34167]
[1779727038355,32.62,77577.79,0.0,0.89097,9e-05,12.32985]
[1779727043390,32.62,77576.4,0.0,0.89085,9e-05,12.33929]
[1779727048425,32.62,77576.47,0.0,0.89086,9e-05,12.33857]
[1779727054467,32.62,77576.4,0.0,0.89089,9e-05,12.33469]
[1779727059502,32.62,77575.07,0.0,0.89077,9e-05,12.34357]
[1779727060514,32.62,77569.52,0.0,0.89029,9e-05,12.3818]
[1779727061516,32.62,77564.17,0.0,0.88983,9e-05,12.41864]
[1779727066551,32.62,77563.64,0.0,0.88979,9e-05,12.42131]
[1779727071586,32.62,77563.3,0.0,0.88977,9e-05,12.42266]
[1779727072132,32.62,77563.3,0.0,0.88977,9e-05,12.42266]
[1779727078635,32.61,77564.0,0.0,0.88985,9e-05,12.41638]
[1779727083670,32.61,77564.0,0.0,0.88987,9e-05,12.41536]
[1779727090719,32.61,77564.5,0.0,0.88993,9e-05,12.41046]
[1779727095754,32.61,77564.45,0.0,0.88994,9e-05,12.40978]
[1779727100789,32.61,77564.5,0.0,0.88995,9e-05,12.40841]
[1779727105824,32.6,77564.73,0.0,0.88999,9e-05,12.40561]
[1779727110859,32.6,77564.58,0.0,0.88999,9e-05,12.40565]
[1779727114892,32.6,77560.63,0.0,0.88968,9e-05,12.42815]
[1779727119927,32.6,77560.73,0.0,0.8897,9e-05,12.4263]
[1779727125969,32.6,77561.0,0.0,0.88974,9e-05,12.42303]
[1779727132013,32.59,77562.19,0.0,0.88987,9e-05,12.4134]
[1779727141075,32.59,77564.69,0.0,0.89011,9e-05,12.39415]
[1779727147117,32.59,77566.28,0.0,0.89026,9e-05,12.38208]
[1779727152152,32.59,77565.53,0.0,0.89021,9e-05,12.38642]
[1779727157187,32.58,77566.35,0.0,0.89029,9e-05,12.37991]
[1779727162222,32.58,77565.94,0.0,0.89026,9e-05,12.38195]
[1779727168265,32.58,77566.23,0.0,0.8903,9e-05,12.379]
[1779727173299,32.58,77565.82,0.0,0.8903,9e-05,12.37705]
[1779727178336,32.58,77565.5,0.0,0.89028,9e-05,12.37854]
[1779727188405,32.58,77565.79,0.0,0.89033,9e-05,12.37508]
[1779727193440,32.58,77565.31,0.0,0.89029,9e-05,12.37769]
[1779727198475,32.57,77564.95,0.0,0.89027,9e-05,12.37948]
[1779727203510,32.57,77564.99,0.0,0.89028,9e-05,12.37847]
[1779727208546,32.57,77562.83,0.0,0.8901,9e-05,12.39267]
[1779727213581,32.57,77562.85,0.0,0.89012,9e-05,12.39172]
[1779727221637,32.57,77562.02,0.0,0.89006,9e-05,12.39612]
[1779727227678,32.57,77561.63,0.0,0.89004,9e-05,12.39781]
[1779727235735,32.56,77561.87,0.0,0.8901,9e-05,12.39079]
[1779727243791,32.56,77561.46,0.0,0.89008,9e-05,12.39236]
[1779727249833,32.56,77561.6,0.0,0.89011,9e-05,12.39044]
[1779727255875,32.56,77561.73,0.0,0.89013,9e-05,12.3886]
[1779727262924,32.56,77561.72,0.0,0.89014,9e-05,12.3876]
[1779727267959,32.55,77561.75,0.0,0.89016,9e-05,12.38664]
[1779727276022,32.55,77560.91,0.0,0.8901,9e-05,12.39125]
[1779727277024,32.55,77536.55,0.0,0.88795,9e-05,12.56014]
[1779727278031,32.55,77533.67,0.0,0.8877,9e-05,12.5796]
[1779727283066,32.55,77535.39,0.0,0.88786,9e-05,12.56731]
[1779727286092,32.55,77537.88,0.0,0.88807,9e-05,12.55053]
[1779727287099,32.55,77541.77,0.0,0.88841,9e-05,12.52382]
[1779727292134,32.55,77542.0,0.0,0.88846,9e-05,12.51868]
[1779727294148,32.55,77547.31,0.0,0.88893,9e-05,12.48191]
[1779727297169,32.55,77550.03,0.0,0.88918,9e-05,12.46229]
[1779727305225,32.55,77551.42,0.0,0.88932,9e-05,12.45081]
[1779727311266,32.55,77551.85,0.0,0.88937,9e-05,12.4466]
[1779727317309,32.54,77551.8,0.0,0.88938,9e-05,12.44574]
[1779727322344,32.54,77551.99,0.0,0.88941,9e-05,12.44343]
[1779727328397,32.54,77558.35,0.0,0.88999,9e-05,12.39815]
[1779727329402,32.54,77566.37,0.0,0.89069,9e-05,12.3425]
[1779727332423,32.54,77567.48,0.0,0.89079,9e-05,12.33472]
[1779727334437,32.54,77583.05,0.0,0.89214,9e-05,12.22712]
[1779727335444,32.54,77593.78,0.0,0.89306,9e-05,12.15332]
[1779727336451,32.54,77594.08,0.0,0.89309,9e-05,12.15149]
[1779727341486,32.54,77594.77,0.0,0.89313,9e-05,12.14793]
[1779727343349,32.54,77595.89,0.0,0.89322,9e-05,12.14047]
[1779727348735,32.54,77595.03,0.0,0.89313,9e-05,12.14767]
[1779727352565,32.55,77590.61,0.0,0.89277,9e-05,12.17534]
[1779727357600,32.55,77591.49,0.0,0.89283,9e-05,12.17038]
[1779727362638,32.55,77591.31,0.0,0.8928,9e-05,12.17278]
[1779727371700,32.55,77589.65,0.0,0.89264,9e-05,12.18605]
[1779727376736,32.56,77589.03,0.0,0.89257,9e-05,12.19129]
[1779727380764,32.56,77585.57,0.0,0.89226,9e-05,12.21587]
[1779727382778,32.56,77583.23,0.0,0.89206,9e-05,12.23227]
[1779727387813,32.56,77582.93,0.0,0.89202,9e-05,12.23497]
[1779727388820,32.56,77579.05,0.0,0.89169,9e-05,12.26186]
[1779727393855,32.56,77576.7,0.0,0.89148,9e-05,12.27844]
[1779727398890,32.56,77576.78,0.0,0.89148,9e-05,12.27822]
[1779727407952,32.56,77576.78,0.0,0.89147,9e-05,12.27887]
[1779727412988,32.56,77576.53,0.0,0.89148,9e-05,12.27693]
[1779727418024,32.56,77577.31,0.0,0.89154,9e-05,12.27192]
[1779727423059,32.56,77577.12,0.0,0.89152,9e-05,12.2736]
[1779727428095,32.56,77578.72,0.0,0.89165,9e-05,12.26297]
[1779727434137,32.57,77580.25,0.0,0.89178,9e-05,12.25303]
[1779727439172,32.57,77580.35,0.0,0.89178,9e-05,12.25304]
[1779727441186,32.57,77583.45,0.0,0.89204,9e-05,12.23191]
[1779727443200,32.57,77589.92,0.0,0.8926,9e-05,12.18766]
[1779727446221,32.57,77593.21,0.0,0.89287,9e-05,12.16571]
[1779727448235,32.57,77611.76,0.0,0.89445,8e-05,12.0386]
[1779727449242,32.57,77613.68,0.0,0.89461,8e-05,12.02614]
[1779727455284,32.57,77614.67,0.0,0.89467,8e-05,12.0207]
[1779727458305,32.57,77618.99,0.0,0.89503,8e-05,11.99214]
[1779727463340,32.57,77617.67,0.0,0.89493,8e-05,12.00028]
[1779727469382,32.57,77617.29,0.0,0.89492,8e-05,12.00121]
[1779727474417,32.57,77617.86,0.0,0.89501,8e-05,11.99188]
[1779727479452,32.57,77619.25,0.0,0.89515,8e-05,11.98098]
[1779727484487,32.56,77619.39,0.0,0.89517,8e-05,11.97863]
[1779727491633,32.56,77619.33,0.0,0.89518,8e-05,11.9779]
[1779727497578,32.56,77619.19,0.0,0.8952,8e-05,11.97626]
[1779727502613,32.55,77619.62,0.0,0.89526,8e-05,11.97186]
[1779727506641,32.55,77615.02,0.0,0.89488,8e-05,12.0022]
[1779727507648,32.55,77611.55,0.0,0.89459,8e-05,12.02599]
[1779727512683,32.55,77610.3,0.0,0.89449,9e-05,12.0337]
[1779727517720,32.55,77608.24,0.0,0.89433,9e-05,12.04654]
[1779727522755,32.55,77611.52,0.0,0.89461,8e-05,12.02378]
[1779727526783,32.55,77606.51,0.0,0.89419,9e-05,12.05809]
[1779727531817,32.55,77607.57,0.0,0.89431,9e-05,12.04647]
[1779727536853,32.55,77608.37,0.0,0.89438,9e-05,12.04073]
[1779727541888,32.55,77607.87,0.0,0.89434,9e-05,12.0439]
[1779727547932,32.55,77607.49,0.0,0.89431,9e-05,12.0462]
[1779727548940,32.55,77612.59,0.0,0.89475,8e-05,12.01117]
[1779727549947,32.55,77618.49,0.0,0.89525,8e-05,11.97076]
[1779727554982,32.55,77617.95,0.0,0.8952,8e-05,11.97475]
[1779727558003,32.55,77615.63,0.0,0.89501,8e-05,11.99042]
[1779727563041,32.54,77616.41,0.0,0.89509,8e-05,11.98347]
[1779727565053,32.54,77618.7,0.0,0.89529,8e-05,11.96718]
[1779727571095,32.54,77623.0,0.0,0.89568,8e-05,11.93601]
[1779727572102,32.54,77625.89,0.0,0.89592,8e-05,11.916]
[1779727575041,32.54,77626.17,0.0,0.89595,8e-05,11.91364]
[1779727575108,32.54,77626.17,0.0,0.89595,8e-05,11.91364]
[1779727575271,32.54,77626.17,0.0,0.89595,8e-05,11.91364]
[1779727575360,32.54,77629.66,0.0,0.89625,8e-05,11.88958]
[1779727576131,32.54,77637.19,0.0,0.89688,8e-05,11.83801]
[1779727580164,32.54,77638.15,0.0,0.89697,8e-05,11.83108]
[1779727586206,32.53,77637.45,0.0,0.89691,8e-05,11.83533]
[1779727590478,32.53,77633.88,0.0,0.89662,8e-05,11.85922]
[1779727596279,32.53,77632.46,0.0,0.89654,8e-05,11.86431]
[1779727601314,32.53,77632.2,0.0,0.89652,8e-05,11.86544]
[1779727607359,32.53,77632.28,0.0,0.89654,8e-05,11.86402]
[1779727620447,32.53,77632.58,0.0,0.89658,8e-05,11.86048]
[1779727626488,32.53,77633.61,0.0,0.89668,8e-05,11.85272]
[1779727631524,32.53,77633.73,0.0,0.8967,8e-05,11.85135]
[1779727636559,32.52,77635.68,0.0,0.89687,8e-05,11.83747]
[1779727637566,32.52,77638.05,0.0,0.89707,8e-05,11.8212]
[1779727642604,32.52,77639.45,0.0,0.89719,8e-05,11.8113]
[1779727645625,32.52,77646.9,0.0,0.89781,8e-05,11.76034]
[1779727646832,32.52,77646.65,0.0,0.89779,8e-05,11.76205]
[1779727649974,32.52,77648.42,0.0,0.89793,8e-05,11.75008]
[1779727650660,32.52,77648.65,0.0,0.89795,8e-05,11.74856]
[1779727655695,32.52,77651.42,0.0,0.89821,8e-05,11.72599]
[1779727657709,32.52,77655.91,0.0,0.89858,8e-05,11.69565]
[1779727661737,32.53,77670.61,0.0,0.89978,8e-05,11.59652]
[1779727662744,32.53,77666.56,0.0,0.89945,8e-05,11.62424]
[1779727667760,32.53,77667.3,0.0,0.89949,8e-05,11.62024]
[1779727667799,32.53,77667.3,0.0,0.89949,8e-05,11.62024]
[1779727667971,32.53,77667.3,0.0,0.89949,8e-05,11.62024]
[1779727668072,32.53,77668.35,0.0,0.89958,8e-05,11.61338]
[1779727674528,32.53,77670.56,0.0,0.89974,8e-05,11.5998]
[1779727674584,32.53,77670.56,0.0,0.89974,8e-05,11.5998]
[1779727674720,32.53,77670.56,0.0,0.89974,8e-05,11.5998]
[1779727674685,32.53,77670.43,0.0,0.89973,8e-05,11.60126]
[1779727678764,32.53,77671.85,0.0,0.89983,8e-05,11.59253]
[1779727683238,32.53,77670.31,0.0,0.89969,8e-05,11.60413]
[1779727683283,32.53,77670.31,0.0,0.89969,8e-05,11.60413]
[1779727683471,32.53,77670.31,0.0,0.89969,8e-05,11.60413]
[1779727683526,32.54,77671.78,0.0,0.8998,8e-05,11.59478]
[1779727688926,32.54,77668.32,0.0,0.8995,8e-05,11.61956]
[1779727692954,32.54,77663.99,0.0,0.89914,8e-05,11.64995]
[1779727696148,32.54,77661.5,0.0,0.89893,8e-05,11.66725]
[1779727696197,32.54,77661.5,0.0,0.89893,8e-05,11.66725]
[1779727696226,32.54,77661.5,0.0,0.89893,8e-05,11.66725]
[1779727696295,32.54,77661.47,0.0,0.89892,8e-05,11.66765]
[1779727702017,32.54,77661.27,0.0,0.89889,8e-05,11.67017]
[1779727706788,32.54,77660.54,0.0,0.89882,8e-05,11.67588]
[1779727711184,32.55,77661.6,0.0,0.8989,8e-05,11.66941]
[1779727711230,32.55,77661.6,0.0,0.8989,8e-05,11.66941]
[1779727711266,32.55,77661.6,0.0,0.8989,8e-05,11.66941]
[1779727711473,32.55,77661.6,0.0,0.8989,8e-05,11.66941]
[1779727711572,32.55,77661.2,0.0,0.89889,8e-05,11.66853]
[1779727717122,32.55,77665.09,0.0,0.8992,8e-05,11.64318]
[1779727722092,32.55,77666.77,0.0,0.89933,8e-05,11.63279]
[1779727722223,32.55,77666.77,0.0,0.89933,8e-05,11.63279]
[1779727722245,32.55,77666.77,0.0,0.89933,8e-05,11.63279]
[1779727722270,32.55,77665.84,0.0,0.89925,8e-05,11.63934]
[1779727727832,32.55,77666.57,0.0,0.89929,8e-05,11.63561]
[1779727727977,32.55,77666.57,0.0,0.89929,8e-05,11.63561]
[1779727728442,32.55,77666.57,0.0,0.89929,8e-05,11.63561]
[1779727728467,32.55,77672.83,0.0,0.8998,8e-05,11.59348]
[1779727729538,32.55,77675.82,0.0,0.90004,8e-05,11.57392]
[1779727732406,32.55,77676.04,0.0,0.90005,8e-05,11.57277]
[1779727732441,32.55,77676.04,0.0,0.90005,8e-05,11.57277]
[1779727732477,32.55,77676.04,0.0,0.90005,8e-05,11.57277]
[1779727732503,32.56,77676.06,0.0,0.90005,8e-05,11.57331]
[1779727740284,32.56,77676.66,0.0,0.90007,8e-05,11.57159]
[1779727744733,32.56,77676.9,0.0,0.90008,8e-05,11.57094]
[1779727744782,32.56,77676.9,0.0,0.90008,8e-05,11.57094]
[1779727744972,32.56,77676.66,0.0,0.90005,8e-05,11.57288]
[1779727745319,32.56,77676.48,0.0,0.90004,8e-05,11.57442]
[1779727750354,32.57,77677.08,0.0,0.90007,8e-05,11.57193]
[1779727755389,32.57,77677.26,0.0,0.90006,8e-05,11.57227]
[1779727756334,32.57,77677.26,0.0,0.90006,8e-05,11.57227]
[1779727756469,32.57,77677.26,0.0,0.90006,8e-05,11.57227]
[1779727756571,32.57,77677.22,0.0,0.90005,8e-05,11.57314]
[1779727759417,32.57,77685.35,0.0,0.90071,8e-05,11.51889]
[1779727760424,32.57,77690.27,0.0,0.9011,8e-05,11.48607]
[1779727762438,32.57,77690.63,0.0,0.90112,8e-05,11.48446]
[1779727763445,32.57,77697.31,0.0,0.90166,8e-05,11.43995]
[1779727764453,32.57,77701.97,0.0,0.90203,8e-05,11.40908]
[1779727766466,32.58,77704.43,0.0,0.90221,8e-05,11.39363]
[1779727768774,32.58,77704.39,0.0,0.90221,8e-05,11.3941]
[1779727768826,32.58,77704.39,0.0,0.90221,8e-05,11.3941]
[1779727768825,32.58,77704.41,0.0,0.9022,8e-05,11.39438]
[1779727768974,32.58,77704.41,0.0,0.9022,8e-05,11.39438]
[1779727769487,32.58,77705.61,0.0,0.9023,8e-05,11.38633]
[1779727774522,32.58,77704.15,0.0,0.9022,8e-05,11.39332]
[1779727779557,32.58,77710.05,0.0,0.90265,8e-05,11.35527]
[1779727784779,32.58,77709.39,0.0,0.90258,8e-05,11.36132]
[1779727784788,32.58,77709.39,0.0,0.90258,8e-05,11.36132]
[1779727784837,32.59,77709.07,0.0,0.90255,8e-05,11.36416]
[1779727784976,32.59,77709.07,0.0,0.90255,8e-05,11.36416]
[1779727790634,32.59,77708.51,0.0,0.90245,8e-05,11.37206]
[1779727795669,32.6,77711.71,0.0,0.90267,8e-05,11.35374]
[1779727796646,32.6,77711.71,0.0,0.90267,8e-05,11.35374]
[1779727796722,32.6,77711.71,0.0,0.90267,8e-05,11.35374]
[1779727796795,32.6,77710.76,0.0,0.90259,8e-05,11.36082]
[1779727796954,32.6,77710.76,0.0,0.90259,8e-05,11.36082]
[1779727796974,32.6,77710.76,0.0,0.90259,8e-05,11.36082]
[1779727797683,32.6,77711.18,0.0,0.90262,8e-05,11.35835]
[1779727802721,32.6,77713.7,0.0,0.9028,8e-05,11.34327]
[1779727803940,32.6,77714.08,0.0,0.90282,8e-05,11.3411]
[1779727803972,32.6,77714.08,0.0,0.90282,8e-05,11.3411]
[1779727803993,32.6,77714.08,0.0,0.90282,8e-05,11.3411]
[1779727804735,32.6,77713.46,0.0,0.90277,8e-05,11.34563]
[1779727806472,32.61,77713.85,0.0,0.9028,8e-05,11.34339]
[1779727806720,32.61,77713.85,0.0,0.9028,8e-05,11.34339]
[1779727806749,32.61,77720.08,0.0,0.90329,8e-05,11.30209]
[1779727809941,32.61,77720.93,0.0,0.90334,8e-05,11.29775]
[1779727809947,32.61,77720.93,0.0,0.90334,8e-05,11.29775]
[1779727809970,32.61,77720.93,0.0,0.90334,8e-05,11.29775]
[1779727810568,32.61,77720.93,0.0,0.90334,8e-05,11.29775]
[1779727810614,32.61,77720.93,0.0,0.90334,8e-05,11.29775]
[1779727810725,32.61,77720.93,0.0,0.90334,8e-05,11.29775]
[1779727810777,32.61,77721.62,0.0,0.90339,8e-05,11.29358]
[1779727815812,32.61,77722.45,0.0,0.90343,8e-05,11.29031]
[1779727818961,32.62,77724.54,0.0,0.90358,8e-05,11.27772]
[1779727818969,32.62,77724.54,0.0,0.90358,8e-05,11.27772]
[1779727819362,32.62,77724.54,0.0,0.90358,8e-05,11.27772]
[1779727819861,32.62,77731.73,0.0,0.90414,8e-05,11.23063]
[1779727820851,32.62,77740.01,0.0,0.90479,8e-05,11.17549]
[1779727821482,32.62,77740.01,0.0,0.90479,8e-05,11.17549]
[1779727821858,32.62,77739.68,0.0,0.90476,8e-05,11.17844]
[1779727823415,32.62,77738.21,0.0,0.90464,8e-05,11.18843]
[1779727824878,32.62,77730.95,0.0,0.90406,8e-05,11.23717]
[1779727825896,32.62,77712.63,0.0,0.9026,8e-05,11.35969]
[1779727825980,32.62,77712.63,0.0,0.9026,8e-05,11.35969]
[1779727826893,32.62,77709.12,0.0,0.90232,8e-05,11.38355]
[1779727827901,32.62,77717.2,0.0,0.90296,8e-05,11.32977]
[1779727829977,32.62,77720.55,0.0,0.90322,8e-05,11.30776]
[1779727833862,32.62,77729.35,0.0,0.90393,8e-05,11.2468]
[1779727835175,32.62,77730.2,0.0,0.904,8e-05,11.24113]
[1779727835297,32.62,77730.2,0.0,0.904,8e-05,11.24113]
[1779727838004,32.63,77724.03,0.0,0.9035,8e-05,11.28276]
[1779727839231,32.63,77724.03,0.0,0.9035,8e-05,11.28276]
[1779727839290,32.63,77712.62,0.0,0.90259,8e-05,11.3595]
[1779727840023,32.63,77707.94,0.0,0.90221,8e-05,11.39118]
[1779727843045,32.63,77720.46,0.0,0.90319,8e-05,11.30899]
[1779727844047,32.63,77721.44,0.0,0.90326,8e-05,11.30363]
[1779727845933,32.63,77721.44,0.0,0.90326,8e-05,11.30363]
[1779727845970,32.63,77720.38,0.0,0.90316,8e-05,11.31191]
[1779727846320,32.63,77720.38,0.0,0.90316,8e-05,11.31191]
[1779727846333,32.63,77718.78,0.0,0.90302,8e-05,11.32338]
[1779727849227,32.64,77717.12,0.0,0.90287,8e-05,11.33639]
[1779727849252,32.64,77717.13,0.0,0.90286,8e-05,11.33706]
[1779727851103,32.64,77711.9,0.0,0.90242,8e-05,11.37353]
[1779727852110,32.64,77705.39,0.0,0.90189,8e-05,11.41783]
[1779727854746,32.64,77703.81,0.0,0.90176,8e-05,11.42904]
[1779727854797,32.64,77703.81,0.0,0.90176,8e-05,11.42904]
[1779727854803,32.65,77703.81,0.0,0.90175,8e-05,11.43023]
[1779727854971,32.65,77703.81,0.0,0.90175,8e-05,11.43023]
[1779727855144,32.65,77704.01,0.0,0.90176,8e-05,11.42889]
[1779727856290,32.65,77704.01,0.0,0.90176,8e-05,11.42889]
[1779727856340,32.65,77704.01,0.0,0.90176,8e-05,11.42889]
[1779727856471,32.65,77704.01,0.0,0.90176,8e-05,11.42889]
[1779727861186,32.65,77695.89,0.0,0.90107,8e-05,11.48694]
[1779727862200,32.65,77689.17,0.0,0.90052,8e-05,11.53262]
[1779727864213,32.65,77683.01,0.0,0.90001,8e-05,11.57491]
[1779727866227,32.66,77688.69,0.0,0.90046,8e-05,11.53738]
[1779727868241,32.66,77679.8,0.0,0.89973,8e-05,11.59807]
[1779727870255,32.66,77677.54,0.0,0.89953,8e-05,11.61392]
[1779727872933,32.66,77676.85,0.0,0.89947,8e-05,11.61886]
[1779727872972,32.66,77676.85,0.0,0.89947,8e-05,11.61886]
[1779727872938,32.66,77677.99,0.0,0.89956,8e-05,11.61172]
[1779727873265,32.66,77677.99,0.0,0.89956,8e-05,11.61172]
[1779727873286,32.66,77678.46,0.0,0.8996,8e-05,11.60855]
[1779727875224,32.66,77678.34,0.0,0.89959,8e-05,11.60963]
[1779727875409,32.66,77678.34,0.0,0.89959,8e-05,11.60963]
[1779727875461,32.66,77678.34,0.0,0.89959,8e-05,11.60963]
[1779727875470,32.66,77678.34,0.0,0.89959,8e-05,11.60963]
[1779727875562,32.66,77677.75,0.0,0.89953,8e-05,11.61389]
[1779727881334,32.66,77676.3,0.0,0.8994,8e-05,11.62513]
[1779727883550,32.66,77675.6,0.0,0.89934,8e-05,11.63008]
[1779727883601,32.66,77675.6,0.0,0.89934,8e-05,11.63008]
[1779727883720,32.66,77675.6,0.0,0.89934,8e-05,11.63008]
[1779727883910,32.66,77675.6,0.0,0.89934,8e-05,11.63008]
[1779727883961,32.66,77675.6,0.0,0.89934,8e-05,11.63008]
[1779727883973,32.66,77675.6,0.0,0.89934,8e-05,11.63008]
[1779727883922,32.66,77674.71,0.0,0.89926,8e-05,11.63651]
[1779727889388,32.67,77674.19,0.0,0.89921,8e-05,11.64109]
[1779727890241,32.67,77674.19,0.0,0.89921,8e-05,11.64109]
[1779727890293,32.67,77674.19,0.0,0.89921,8e-05,11.64109]
[1779727890471,32.67,77674.19,0.0,0.89921,8e-05,11.64109]
[1779727890488,32.67,77674.01,0.0,0.89919,8e-05,11.64249]
[1779727891105,32.67,77674.01,0.0,0.89919,8e-05,11.64249]
[1779727891157,32.67,77674.01,0.0,0.89919,8e-05,11.64249]
[1779727891225,32.67,77674.01,0.0,0.89919,8e-05,11.64249]
[1779727892409,32.67,77669.84,0.0,0.89887,8e-05,11.66704]
[1779727897444,32.67,77669.45,0.0,0.89883,8e-05,11.67041]
[1779727900465,32.67,77664.26,0.0,0.8984,8e-05,11.70595]
[1779727901807,32.67,77664.26,0.0,0.8984,8e-05,11.70595]
[1779727901890,32.67,77664.26,0.0,0.8984,8e-05,11.70595]
[1779727901977,32.67,77664.26,0.0,0.8984,8e-05,11.70595]
[1779727901979,32.67,77664.17,0.0,0.89839,8e-05,11.70675]
[1779727903446,32.67,77663.12,0.0,0.8983,8e-05,11.71385]
[1779727903475,32.67,77663.12,0.0,0.8983,8e-05,11.71385]
[1779727903503,32.67,77663.12,0.0,0.8983,8e-05,11.71385]
[1779727908188,32.67,77662.44,0.0,0.89824,8e-05,11.71885]
[1779727908219,32.67,77662.44,0.0,0.89824,8e-05,11.71885]
[1779727911604,32.67,77659.73,0.0,0.89801,8e-05,11.7374]
[1779727911712,32.67,77659.73,0.0,0.89801,8e-05,11.7374]
[1779727911726,32.67,77659.73,0.0,0.89801,8e-05,11.7374]
[1779727911804,32.67,77657.64,0.0,0.89784,8e-05,11.75162]
[1779727914412,32.67,77654.76,0.0,0.8976,8e-05,11.77114]
[1779727914453,32.67,77654.76,0.0,0.8976,8e-05,11.77114]
[1779727914479,32.67,77654.76,0.0,0.8976,8e-05,11.77114]
[1779727918887,32.67,77655.04,0.0,0.89763,8e-05,11.76924]
[1779727918970,32.67,77655.04,0.0,0.89763,8e-05,11.76924]
[1779727918952,32.67,77652.76,0.0,0.89744,8e-05,11.78469]
[1779727919873,32.67,77652.76,0.0,0.89744,8e-05,11.78469]
[1779727919960,32.67,77652.76,0.0,0.89744,8e-05,11.78469]
[1779727919977,32.67,77652.76,0.0,0.89744,8e-05,11.78469]
[1779727920023,32.67,77652.76,0.0,0.89744,8e-05,11.78469]
[1779727920002,32.67,77651.71,0.0,0.89735,8e-05,11.79178]
[1779727920363,32.67,77651.71,0.0,0.89735,8e-05,11.79178]
[1779727920470,32.67,77651.71,0.0,0.89735,8e-05,11.79178]
[1779727921223,32.67,77652.0,0.0,0.89737,8e-05,11.78981]
[1779727921612,32.67,77653.55,0.0,0.8975,8e-05,11.77927]
[1779727924633,32.67,77660.98,0.0,0.89812,8e-05,11.72887]
[1779727925168,32.67,77660.98,0.0,0.89812,8e-05,11.72887]
[1779727925172,32.67,77660.98,0.0,0.89812,8e-05,11.72887]
[1779727925223,32.67,77660.98,0.0,0.89812,8e-05,11.72887]
[1779727925640,32.67,77662.16,0.0,0.89822,8e-05,11.72087]
[1779727926230,32.67,77662.16,0.0,0.89822,8e-05,11.72087]
[1779727926278,32.67,77662.16,0.0,0.89822,8e-05,11.72087]
[1779727926476,32.67,77662.16,0.0,0.89822,8e-05,11.72087]
[1779727928050,32.67,77660.25,0.0,0.89806,8e-05,11.73386]
[1779727933885,32.67,77660.65,0.0,0.89809,8e-05,11.73148]
[1779727933936,32.67,77660.65,0.0,0.89809,8e-05,11.73148]
[1779727933982,32.67,77660.65,0.0,0.89809,8e-05,11.73148]
[1779727933980,32.67,77657.96,0.0,0.89786,8e-05,11.7498]
[1779727939738,32.67,77658.27,0.0,0.89789,8e-05,11.74779]
[1779727942759,32.67,77663.36,0.0,0.8983,8e-05,11.71381]
[1779727943766,32.67,77671.21,0.0,0.89895,8e-05,11.66083]
[1779727944858,32.67,77671.21,0.0,0.89895,8e-05,11.66083]
[1779727944881,32.67,77671.21,0.0,0.89895,8e-05,11.66083]
[1779727944973,32.67,77671.21,0.0,0.89895,8e-05,11.66083]
[1779727945071,32.67,77675.38,0.0,0.89929,8e-05,11.63285]
[1779727950815,32.68,77674.36,0.0,0.89919,8e-05,11.64096]
[1779727955016,32.68,77674.3,0.0,0.89921,8e-05,11.63802]
[1779727955068,32.68,77674.3,0.0,0.89921,8e-05,11.63802]
[1779727955225,32.68,77674.62,0.0,0.89923,8e-05,11.63608]
[1779727957864,32.68,77677.5,0.0,0.89946,8e-05,11.61734]
[1779727960410,32.68,77677.42,0.0,0.89944,8e-05,11.61839]
[1779727960462,32.68,77677.42,0.0,0.89944,8e-05,11.61839]
[1779727960469,32.68,77677.42,0.0,0.89944,8e-05,11.61839]
[1779727965921,32.68,77677.17,0.0,0.89941,8e-05,11.62159]
[1779727968817,32.68,77677.74,0.0,0.89945,8e-05,11.61824]
[1779727968868,32.68,77677.74,0.0,0.89945,8e-05,11.61824]
[1779727968973,32.68,77677.74,0.0,0.89945,8e-05,11.61824]
[1779727970956,32.68,77673.27,0.0,0.89907,8e-05,11.64914]
[1779727971140,32.68,77673.27,0.0,0.89907,8e-05,11.64914]
[1779727971225,32.68,77673.27,0.0,0.89907,8e-05,11.64914]
[1779727971963,32.68,77669.5,0.0,0.89876,8e-05,11.67479]
[1779727974984,32.69,77665.54,0.0,0.89843,8e-05,11.70202]
[1779727975389,32.69,77665.54,0.0,0.89843,8e-05,11.70202]
[1779727975441,32.69,77665.54,0.0,0.89843,8e-05,11.70202]
[1779727975472,32.69,77665.54,0.0,0.89843,8e-05,11.70202]
[1779727975493,32.69,77665.54,0.0,0.89843,8e-05,11.70202]
[1779727975719,32.69,77665.54,0.0,0.89843,8e-05,11.70202]
[1779727981028,32.69,77665.36,0.0,0.8984,8e-05,11.70397]
[1779727981755,32.69,77665.36,0.0,0.8984,8e-05,11.70397]
[1779727981927,32.69,77665.36,0.0,0.8984,8e-05,11.70397]
[1779727981969,32.69,77665.36,0.0,0.8984,8e-05,11.70397]
[1779727984049,32.69,77668.39,0.0,0.89865,8e-05,11.68388]
[1779727987780,32.69,77670.27,0.0,0.8988,8e-05,11.67167]
[1779727987832,32.69,77670.27,0.0,0.8988,8e-05,11.67167]
[1779727987970,32.69,77670.27,0.0,0.8988,8e-05,11.67167]
[1779727991098,32.69,77667.03,0.0,0.89852,8e-05,11.69417]
[1779727992105,32.69,77667.03,0.0,0.89852,8e-05,11.69417]
[1779727992105,32.69,77662.67,0.0,0.89816,8e-05,11.72377]
[1779727992157,32.69,77662.67,0.0,0.89816,8e-05,11.72377]
[1779727992219,32.69,77662.67,0.0,0.89816,8e-05,11.72377]
[1779727997899,32.69,77660.46,0.0,0.89798,8e-05,11.73891]
[1779728001168,32.69,77655.11,0.0,0.89753,8e-05,11.77544]
[1779728002537,32.69,77655.11,0.0,0.89753,8e-05,11.77544]
[1779728002589,32.69,77655.11,0.0,0.89753,8e-05,11.77544]
[1779728002721,32.69,77655.11,0.0,0.89753,8e-05,11.77544]
[1779728008217,32.69,77654.24,0.0,0.89746,8e-05,11.78137]
[1779728011360,32.69,77654.15,0.0,0.89745,8e-05,11.782]
[1779728011416,32.69,77654.15,0.0,0.89745,8e-05,11.782]
[1779728011468,32.69,77654.15,0.0,0.89745,8e-05,11.782]
[1779728017281,32.69,77652.11,0.0,0.89731,8e-05,11.79184]
[1779728018918,32.69,77652.11,0.0,0.89731,8e-05,11.79184]
[1779728018969,32.69,77652.11,0.0,0.89731,8e-05,11.79184]
[1779728018970,32.69,77652.11,0.0,0.89731,8e-05,11.79184]
[1779728021219,32.69,77652.1,0.0,0.89731,8e-05,11.79188]
[1779728026344,32.69,77652.39,0.0,0.89734,8e-05,11.78987]
[1779728029365,32.69,77641.93,0.0,0.89647,8e-05,11.86083]
[1779728030372,32.69,77630.21,0.0,0.89548,8e-05,11.94044]
[1779728031379,32.69,77626.5,0.0,0.89517,8e-05,11.96587]
[1779728033134,32.69,77626.5,0.0,0.89517,8e-05,11.96587]
[1779728033154,32.69,77626.45,0.0,0.89516,8e-05,11.96644]
[1779728033186,32.69,77626.45,0.0,0.89516,8e-05,11.96644]
[1779728033927,32.69,77626.45,0.0,0.89516,8e-05,11.96644]
[1779728033970,32.69,77626.45,0.0,0.89516,8e-05,11.96644]
[1779728034009,32.69,77626.98,0.0,0.89521,8e-05,11.96294]
[1779728034449,32.69,77626.98,0.0,0.89521,8e-05,11.96294]
[1779728035407,32.69,77630.86,0.0,0.89553,8e-05,11.93664]
[1779728038428,32.69,77633.26,0.0,0.89573,8e-05,11.92079]
[1779728039697,32.69,77633.26,0.0,0.89573,8e-05,11.92079]
[1779728039719,32.69,77633.26,0.0,0.89573,8e-05,11.92079]
[1779728042042,32.69,77633.84,0.0,0.89577,8e-05,11.9172]
[1779728044551,32.69,77635.02,0.0,0.89586,8e-05,11.90972]
[1779728044826,32.69,77635.02,0.0,0.89586,8e-05,11.90972]
[1779728046758,32.69,77635.93,0.0,0.89594,8e-05,11.9039]
[1779728047220,32.69,77635.57,0.0,0.8959,8e-05,11.90654]
[1779728052095,32.7,77635.49,0.0,0.89589,8e-05,11.90783]
[1779728052147,32.7,77635.49,0.0,0.89589,8e-05,11.90783]
[1779728052970,32.7,77635.01,0.0,0.89584,8e-05,11.91128]
[1779728058569,32.7,77634.02,0.0,0.89573,8e-05,11.92074]
[1779728063153,32.7,77636.5,0.0,0.89593,8e-05,11.90467]
[1779728068639,32.7,77635.26,0.0,0.89581,8e-05,11.91394]
[1779728073674,32.71,77635.35,0.0,0.89584,8e-05,11.91007]
[1779728076695,32.71,77632.7,0.0,0.89561,8e-05,11.92853]
[1779728081730,32.71,77633.66,0.0,0.89569,8e-05,11.92263]
[1779728086765,32.71,77633.81,0.0,0.89569,8e-05,11.92231]
[1779728091800,32.71,77633.76,0.0,0.89568,8e-05,11.92338]
[1779728099864,32.71,77633.65,0.0,0.89565,8e-05,11.92536]
[1779728101878,32.71,77637.4,0.0,0.89596,8e-05,11.90017]
[1779728104899,32.71,77641.23,0.0,0.89628,8e-05,11.87471]
[1779728105906,32.72,77644.48,0.0,0.89653,8e-05,11.85454]
[1779728110941,32.71,77645.91,0.0,0.89669,8e-05,11.84145]
[1779728115976,32.71,77646.85,0.0,0.89676,8e-05,11.83533]
[1779728121011,32.71,77645.86,0.0,0.89666,8e-05,11.84353]
[1779728122018,32.71,77642.71,0.0,0.8964,8e-05,11.8652]
[1779728127053,32.72,77642.46,0.0,0.89636,8e-05,11.86818]
[1779728132088,32.72,77644.22,0.0,0.89652,8e-05,11.85357]
[1779728137123,32.72,77644.36,0.0,0.89651,8e-05,11.85399]
[1779728143165,32.72,77644.31,0.0,0.89649,8e-05,11.85595]
[1779728148200,32.73,77644.2,0.0,0.89647,8e-05,11.85803]
[1779728153236,32.73,77644.47,0.0,0.89647,8e-05,11.85749]
[1779728154242,32.73,77647.8,0.0,0.89675,8e-05,11.83515]
[1779728160284,32.73,77644.46,0.0,0.89645,8e-05,11.85945]
[1779728165320,32.73,77645.8,0.0,0.89655,8e-05,11.85159]
[1779728172369,32.74,77646.26,0.0,0.89656,8e-05,11.85024]
[1779728177404,32.74,77646.07,0.0,0.89653,8e-05,11.85283]
[1779728182440,32.74,77645.92,0.0,0.8965,8e-05,11.85511]
[1779728187474,32.74,77646.56,0.0,0.89654,8e-05,11.85203]
[1779728188481,32.74,77653.78,0.0,0.89714,8e-05,11.80336]
[1779728189488,32.74,77657.21,0.0,0.89742,8e-05,11.78009]
[1779728194523,32.74,77656.84,0.0,0.89743,8e-05,11.77844]
[1779728200565,32.75,77656.71,0.0,0.8974,8e-05,11.7807]
[1779728205600,32.75,77665.3,0.0,0.89809,8e-05,11.72405]
[1779728206617,32.75,77674.55,0.0,0.89885,8e-05,11.6617]
[1779728207615,32.75,77690.92,0.0,0.90019,8e-05,11.55171]
[1779728208622,32.75,77687.66,0.0,0.89992,8e-05,11.57392]
[1779728209629,32.75,77683.5,0.0,0.89957,8e-05,11.60217]
[1779728210667,32.75,77683.5,0.0,0.89957,8e-05,11.60217]
[1779728216423,32.75,77683.33,0.0,0.89954,8e-05,11.60477]
[1779728220711,32.76,77680.98,0.0,0.89934,8e-05,11.62175]
[1779728225743,32.76,77679.79,0.0,0.89923,8e-05,11.63076]
[1779728229771,32.76,77677.16,0.0,0.899,8e-05,11.64923]
[1779728231785,32.76,77674.2,0.0,0.89876,8e-05,11.66948]
[1779728236820,32.76,77670.03,0.0,0.89841,8e-05,11.69822]
[1779728237827,32.76,77667.03,0.0,0.89816,8e-05,11.71856]
[1779728242861,32.76,77667.35,0.0,0.89818,8e-05,11.71677]
[1779728247898,32.76,77666.27,0.0,0.89809,8e-05,11.72445]
[1779728252934,32.76,77666.73,0.0,0.89815,8e-05,11.71775]
[1779728257969,32.76,77666.96,0.0,0.89816,8e-05,11.71668]
[1779728263004,32.76,77667.61,0.0,0.89821,8e-05,11.71281]
[1779728264255,32.76,77667.61,0.0,0.89821,8e-05,11.71281]
[1779728270059,32.77,77669.64,0.0,0.89837,8e-05,11.69993]
[1779728275094,32.77,77669.92,0.0,0.89838,8e-05,11.69876]
[1779728280129,32.77,77669.2,0.0,0.89831,8e-05,11.70436]
[1779728287178,32.77,77669.97,0.0,0.89836,8e-05,11.70037]
[1779728292213,32.77,77669.05,0.0,0.89828,8e-05,11.70733]
[1779728298255,32.77,77678.47,0.0,0.89904,8e-05,11.64477]
[1779728301276,32.77,77680.18,0.0,0.89917,8e-05,11.63399]
[1779728306311,32.78,77681.26,0.0,0.89925,8e-05,11.62797]
[1779728311346,32.78,77679.8,0.0,0.89914,8e-05,11.63502]
[1779728316381,32.78,77677.68,0.0,0.89895,8e-05,11.65041]
[1779728321416,32.78,77678.26,0.0,0.89899,8e-05,11.64754]
[1779728326452,32.78,77676.33,0.0,0.89882,8e-05,11.66149]
[1779728330480,32.79,77673.05,0.0,0.89854,8e-05,11.68429]
[1779728335515,32.79,77672.19,0.0,0.89846,8e-05,11.69079]
[1779728340553,32.79,77670.06,0.0,0.89827,8e-05,11.70662]
[1779728343574,32.79,77672.61,0.0,0.89846,8e-05,11.69094]
[1779728349618,32.79,77673.48,0.0,0.89852,8e-05,11.68597]
[1779728354653,32.8,77674.81,0.0,0.89862,8e-05,11.67782]
[1779728358682,32.8,77680.9,0.0,0.89911,8e-05,11.63752]
[1779728359688,32.8,77686.05,0.0,0.89953,8e-05,11.60314]
[1779728364723,32.8,77681.86,0.0,0.89917,8e-05,11.63266]
[1779728367744,32.8,77678.18,0.0,0.89886,8e-05,11.65807]
[1779728372779,32.8,77677.11,0.0,0.89879,8e-05,11.66217]
[1779728376807,32.8,77674.24,0.0,0.89855,8e-05,11.68215]
[1779728381841,32.8,77672.57,0.0,0.89841,8e-05,11.69409]
[1779728386877,32.81,77672.95,0.0,0.89843,8e-05,11.69219]
[1779728391912,32.81,77671.0,0.0,0.89826,8e-05,11.70639]
[1779728396948,32.81,77669.76,0.0,0.89813,8e-05,11.71644]
[1779728401983,32.81,77673.41,0.0,0.89843,8e-05,11.69237]
[1779728403998,32.81,77687.27,0.0,0.89956,8e-05,11.59947]
[1779728405007,32.81,77712.73,0.0,0.90161,8e-05,11.42931]
[1779728406013,32.81,77715.81,0.0,0.90186,8e-05,11.40892]
[1779728406958,32.81,77715.81,0.0,0.90186,8e-05,11.40892]
[1779728407020,32.81,77720.15,0.0,0.90221,8e-05,11.37978]
[1779728408033,32.81,77725.28,0.0,0.90262,8e-05,11.34544]
[1779728409036,32.81,77720.31,0.0,0.90222,8e-05,11.37842]
[1779728410043,32.81,77715.71,0.0,0.90186,8e-05,11.40892]
[1779728410724,32.81,77715.71,0.0,0.90186,8e-05,11.40892]
[1779728411050,32.81,77718.45,0.0,0.90208,8e-05,11.39043]
[1779728413065,32.81,77723.36,0.0,0.90247,8e-05,11.35737]
[1779728415494,32.81,77723.26,0.0,0.90247,8e-05,11.3579]
[1779728415546,32.81,77723.26,0.0,0.90247,8e-05,11.3579]
[1779728415720,32.81,77723.28,0.0,0.90247,8e-05,11.35764]
[1779728421124,32.81,77727.46,0.0,0.90281,8e-05,11.32911]
[1779728422132,32.81,77713.61,0.0,0.90171,8e-05,11.4214]
[1779728423138,32.81,77710.38,0.0,0.90145,8e-05,11.44267]
[1779728425152,32.81,77717.02,0.0,0.90199,8e-05,11.39786]
[1779728427435,32.81,77716.76,0.0,0.90197,8e-05,11.39942]
[1779728427469,32.81,77716.76,0.0,0.90197,8e-05,11.39942]
[1779728427487,32.81,77716.76,0.0,0.90197,8e-05,11.39942]
[1779728427570,32.81,77716.76,0.0,0.90197,8e-05,11.39949]
[1779728430280,32.81,77716.61,0.0,0.90196,8e-05,11.40049]
[1779728430468,32.81,77716.61,0.0,0.90196,8e-05,11.40049]
[1779728430569,32.81,77716.58,0.0,0.90195,8e-05,11.40141]
[1779728436231,32.81,77716.43,0.0,0.90195,8e-05,11.39965]
[1779728441265,32.81,77714.03,0.0,0.90174,8e-05,11.41689]
[1779728443280,32.81,77705.9,0.0,0.90108,8e-05,11.47163]
[1779728445294,32.81,77700.85,0.0,0.90067,8e-05,11.50569]
[1779728447308,32.81,77696.13,0.0,0.90029,8e-05,11.53749]
[1779728447611,32.81,77696.13,0.0,0.90029,8e-05,11.53749]
[1779728447664,32.81,77696.13,0.0,0.90029,8e-05,11.53749]
[1779728447720,32.81,77696.13,0.0,0.90029,8e-05,11.53749]
[1779728448315,32.81,77694.13,0.0,0.90013,8e-05,11.55098]
[1779728452344,32.81,77703.46,0.0,0.90088,8e-05,11.48862]
[1779728456414,32.82,77704.01,0.0,0.90092,8e-05,11.4852]
[1779728456466,32.82,77704.01,0.0,0.90092,8e-05,11.4852]
[1779728456567,32.82,77704.62,0.0,0.90097,8e-05,11.48135]
[1779728456718,32.82,77704.62,0.0,0.90097,8e-05,11.48135]
[1779728462419,32.82,77697.08,0.0,0.90035,8e-05,11.53243]
[1779728464379,32.82,77697.67,0.0,0.9004,8e-05,11.5286]
[1779728464431,32.82,77697.67,0.0,0.9004,8e-05,11.5286]
[1779728464469,32.82,77697.67,0.0,0.9004,8e-05,11.5286]
[1779728464480,32.82,77697.64,0.0,0.90039,8e-05,11.5289]
[1779728470472,32.82,77698.79,0.0,0.90048,8e-05,11.52152]
[1779728472839,32.82,77698.26,0.0,0.90044,8e-05,11.5252]
[1779728472893,32.82,77698.26,0.0,0.90044,8e-05,11.5252]
[1779728472969,32.82,77698.26,0.0,0.90044,8e-05,11.5252]
[1779728473493,32.82,77698.63,0.0,0.90047,8e-05,11.52278]
[1779728474500,32.82,77704.02,0.0,0.9009,8e-05,11.48678]
[1779728478857,32.82,77702.88,0.0,0.90081,8e-05,11.49487]
[1779728478909,32.82,77702.88,0.0,0.90081,8e-05,11.49487]
[1779728478975,32.82,77702.88,0.0,0.90081,8e-05,11.49487]
[1779728479537,32.82,77701.94,0.0,0.90073,8e-05,11.50126]
[1779728483565,32.82,77706.88,0.0,0.90112,8e-05,11.46858]
[1779728484584,32.82,77706.88,0.0,0.90112,8e-05,11.46858]
[1779728484637,32.82,77706.88,0.0,0.90112,8e-05,11.46858]
[1779728484721,32.82,77706.9,0.0,0.90112,8e-05,11.46858]
[1779728485579,32.82,77707.33,0.0,0.90116,8e-05,11.46584]
[1779728490614,32.82,77707.49,0.0,0.90116,8e-05,11.46551]
[1779728494936,32.82,77704.9,0.0,0.90097,8e-05,11.47942]
[1779728494972,32.82,77704.9,0.0,0.90097,8e-05,11.47942]
[1779728494989,32.82,77704.9,0.0,0.90097,8e-05,11.47942]
[1779728495649,32.82,77705.22,0.0,0.901,8e-05,11.4774]
[1779728497054,32.82,77705.3,0.0,0.901,8e-05,11.477]
[1779728497218,32.82,77705.3,0.0,0.901,8e-05,11.477]
[1779728497662,32.82,77705.27,0.0,0.901,8e-05,11.47733]
[1779728499906,32.82,77703.05,0.0,0.90082,8e-05,11.4923]
[1779728499971,32.82,77703.05,0.0,0.90082,8e-05,11.4923]
[1779728499997,32.82,77703.05,0.0,0.90082,8e-05,11.4923]
[1779728500222,32.82,77703.05,0.0,0.90082,8e-05,11.4923]
[1779728500317,32.82,77704.04,0.0,0.9009,8e-05,11.48578]
[1779728505637,32.82,77705.89,0.0,0.90104,8e-05,11.47389]
[1779728505689,32.82,77707.06,0.0,0.90113,8e-05,11.4662]
[1779728505719,32.82,77707.06,0.0,0.90113,8e-05,11.4662]
[1779728505739,32.82,77707.3,0.0,0.90115,8e-05,11.46475]
[1779728507734,32.83,77719.25,0.0,0.9021,8e-05,11.38534]
[1779728508741,32.83,77719.75,0.0,0.90214,8e-05,11.38228]
[1779728511803,32.83,77721.1,0.0,0.90225,8e-05,11.37343]
[1779728511808,32.83,77721.1,0.0,0.90225,8e-05,11.37343]
[1779728511981,32.83,77721.1,0.0,0.90225,8e-05,11.37343]
[1779728512011,32.83,77721.36,0.0,0.90227,8e-05,11.37157]
[1779728517804,32.82,77725.75,0.0,0.90263,8e-05,11.34164]
[1779728520346,32.82,77727.33,0.0,0.90275,8e-05,11.33105]
[1779728520463,32.82,77727.33,0.0,0.90275,8e-05,11.33105]
[1779728520474,32.82,77727.33,0.0,0.90275,8e-05,11.33105]
[1779728520560,32.82,77728.97,0.0,0.90289,8e-05,11.32002]
[1779728521938,32.82,77731.55,0.0,0.90309,8e-05,11.30287]
[1779728521977,32.82,77731.55,0.0,0.90309,8e-05,11.30287]
[1779728522040,32.82,77733.94,0.0,0.90328,8e-05,11.28697]
[1779728526868,32.83,77728.56,0.0,0.90285,8e-05,11.32311]
[1779728528447,32.83,77728.56,0.0,0.90285,8e-05,11.32311]
[1779728528458,32.83,77728.56,0.0,0.90285,8e-05,11.32311]
[1779728528470,32.83,77728.56,0.0,0.90285,8e-05,11.32311]
[1779728528493,32.83,77724.62,0.0,0.90253,8e-05,11.34967]
[1779728529889,32.83,77719.98,0.0,0.90216,8e-05,11.38115]
[1779728534924,32.83,77720.4,0.0,0.90217,8e-05,11.37961]
[1779728536098,32.83,77720.4,0.0,0.90217,8e-05,11.37961]
[1779728536154,32.83,77720.4,0.0,0.90217,8e-05,11.37961]
[1779728536221,32.83,77720.4,0.0,0.90217,8e-05,11.37961]
[1779728536255,32.83,77720.55,0.0,0.90218,8e-05,11.37886]
[1779728541973,32.83,77719.59,0.0,0.90209,8e-05,11.38672]
[1779728542974,32.83,77719.59,0.0,0.90209,8e-05,11.38672]
[1779728543099,32.83,77719.59,0.0,0.90209,8e-05,11.38672]
[1779728543221,32.83,77719.59,0.0,0.90209,8e-05,11.38672]
[1779728543314,32.83,77719.14,0.0,0.90205,8e-05,11.38996]
[1779728547570,32.83,77719.69,0.0,0.90209,8e-05,11.38698]
[1779728547618,32.83,77719.69,0.0,0.90209,8e-05,11.38698]
[1779728547671,32.83,77717.63,0.0,0.90192,8e-05,11.40115]
[1779728547724,32.83,77717.63,0.0,0.90192,8e-05,11.40115]
[1779728553051,32.84,77716.85,0.0,0.90187,8e-05,11.40339]
[1779728557485,32.84,77717.08,0.0,0.90188,8e-05,11.40248]
[1779728557497,32.84,77717.08,0.0,0.90188,8e-05,11.40248]
[1779728557719,32.84,77717.08,0.0,0.90188,8e-05,11.40248]
[1779728557569,32.84,77717.08,0.0,0.90188,8e-05,11.4029]
[1779728561694,32.84,77717.15,0.0,0.90188,8e-05,11.40286]
[1779728561723,32.84,77717.15,0.0,0.90188,8e-05,11.40286]
[1779728561108,32.84,77722.78,0.0,0.90233,8e-05,11.36557]
[1779728561892,32.84,77722.78,0.0,0.90233,8e-05,11.36557]
[1779728562114,32.84,77728.98,0.0,0.90282,8e-05,11.3246]
[1779728564830,32.84,77728.59,0.0,0.90278,8e-05,11.32786]
[1779728564968,32.84,77728.59,0.0,0.90278,8e-05,11.32786]
[1779728565135,32.84,77728.53,0.0,0.90277,8e-05,11.32858]
[1779728570299,32.84,77731.72,0.0,0.90301,8e-05,11.30875]
[1779728570351,32.84,77731.72,0.0,0.90301,8e-05,11.30875]
[1779728570471,32.84,77731.72,0.0,0.90301,8e-05,11.30875]
[1779728570570,32.84,77731.72,0.0,0.903,8e-05,11.3091]
[1779728573191,32.85,77736.8,0.0,0.90339,8e-05,11.27642]
[1779728574336,32.85,77736.8,0.0,0.90339,8e-05,11.27642]
[1779728574387,32.85,77736.8,0.0,0.90339,8e-05,11.27642]
[1779728574469,32.85,77736.8,0.0,0.90339,8e-05,11.27642]
[1779728574547,32.85,77737.84,0.0,0.90347,8e-05,11.2695]
[1779728580242,32.85,77738.78,0.0,0.90355,8e-05,11.26316]
[1779728582256,32.85,77731.06,0.0,0.90294,8e-05,11.31435]
[1779728583346,32.85,77731.06,0.0,0.90294,8e-05,11.31435]
[1779728583399,32.85,77731.06,0.0,0.90294,8e-05,11.31435]
[1779728583473,32.85,77731.06,0.0,0.90294,8e-05,11.31435]
[1779728583553,32.85,77729.72,0.0,0.90283,8e-05,11.32356]
[1779728589306,32.85,77727.94,0.0,0.90267,8e-05,11.33711]
[1779728590313,32.85,77724.61,0.0,0.9024,8e-05,11.35952]
[1779728592047,32.85,77724.28,0.0,0.90237,8e-05,11.36195]
[1779728592099,32.85,77724.28,0.0,0.90237,8e-05,11.36195]
[1779728592327,32.85,77723.02,0.0,0.90227,8e-05,11.37056]
[1779728593333,32.85,77719.31,0.0,0.90197,8e-05,11.39547]
[1779728596211,32.85,77719.13,0.0,0.90195,8e-05,11.39703]
[1779728596355,32.85,77718.52,0.0,0.9019,8e-05,11.40127]
[1779728599376,32.85,77715.17,0.0,0.90163,8e-05,11.42407]
[1779728600627,32.85,77715.17,0.0,0.90163,8e-05,11.42407]
[1779728600679,32.85,77715.17,0.0,0.90163,8e-05,11.42407]
[1779728600721,32.85,77715.17,0.0,0.90163,8e-05,11.42407]
[1779728600664,32.85,77711.53,0.0,0.90133,8e-05,11.44858]
[1779728601390,32.85,77709.69,0.0,0.90118,8e-05,11.46086]
[1779728606425,32.85,77710.29,0.0,0.90123,8e-05,11.45728]
[1779728609485,32.85,77710.75,0.0,0.90126,8e-05,11.4544]
[1779728609537,32.85,77710.75,0.0,0.90126,8e-05,11.4544]
[1779728609725,32.85,77710.75,0.0,0.90126,8e-05,11.4544]
[1779728609550,32.85,77710.54,0.0,0.90124,8e-05,11.4559]
[1779728610453,32.85,77710.96,0.0,0.90128,8e-05,11.45319]
[1779728614482,32.86,77704.25,0.0,0.90076,8e-05,11.49442]
[1779728615488,32.86,77697.95,0.0,0.90025,8e-05,11.53665]
[1779728616417,32.86,77697.95,0.0,0.90025,8e-05,11.53665]
[1779728616468,32.86,77697.95,0.0,0.90025,8e-05,11.53665]
[1779728616495,32.86,77694.51,0.0,0.89997,8e-05,11.55972]
[1779728618279,32.86,77694.47,0.0,0.89997,8e-05,11.55996]
[1779728620525,32.86,77686.55,0.0,0.89933,8e-05,11.61286]
[1779728621531,32.86,77682.26,0.0,0.89897,8e-05,11.64194]
[1779728621802,32.86,77682.26,0.0,0.89897,8e-05,11.64194]
[1779728621828,32.86,77682.26,0.0,0.89897,8e-05,11.64194]
[1779728622539,32.86,77681.97,0.0,0.89895,8e-05,11.64412]
[1779728624222,32.86,77681.97,0.0,0.89895,8e-05,11.64412]
[1779728627927,32.86,77680.73,0.0,0.89883,8e-05,11.65334]
[1779728627979,32.86,77680.73,0.0,0.89883,8e-05,11.65334]
[1779728628221,32.86,77680.73,0.0,0.89883,8e-05,11.65334]
[1779728628581,32.86,77680.58,0.0,0.89882,8e-05,11.65453]
[1779728630595,32.86,77671.48,0.0,0.89807,8e-05,11.71604]
[1779728632611,32.86,77670.65,0.0,0.898,8e-05,11.72184]
[1779728637646,32.86,77671.32,0.0,0.89802,8e-05,11.71999]
[1779728641675,32.87,77673.76,0.0,0.89821,8e-05,11.70489]
[1779728642682,32.87,77676.75,0.0,0.89844,8e-05,11.68568]
[1779728647716,32.87,77684.36,0.0,0.89904,8e-05,11.63656]
[1779728650738,32.87,77681.64,0.0,0.89881,8e-05,11.65528]
[1779728655773,32.87,77681.19,0.0,0.89877,8e-05,11.65893]
[1779728660808,32.87,77681.58,0.0,0.89879,8e-05,11.65694]
[1779728662822,32.87,77685.24,0.0,0.89909,8e-05,11.63265]
[1779728670878,32.88,77685.85,0.0,0.89912,8e-05,11.62993]
[1779728673899,32.88,77689.28,0.0,0.89942,8e-05,11.60349]
[1779728678934,32.88,77695.27,0.0,0.8999,8e-05,11.56445]
[1779728683969,32.88,77693.89,0.0,0.89977,8e-05,11.57499]
[1779728694039,32.89,77694.64,0.0,0.8998,8e-05,11.57241]
[1779728699074,32.89,77695.27,0.0,0.89984,8e-05,11.56939]
[1779728704109,32.89,77695.5,0.0,0.89984,8e-05,11.56904]
[1779728709144,32.89,77695.64,0.0,0.89984,8e-05,11.56925]
[1779728714179,32.9,77696.47,0.0,0.89989,8e-05,11.56483]
[1779728719214,32.9,77696.35,0.0,0.89982,8e-05,11.5708]
[1779728724249,32.91,77697.22,0.0,0.89986,8e-05,11.568]
[1779728727270,32.91,77704.82,0.0,0.90048,8e-05,11.51677]
[1779728732305,32.91,77706.0,0.0,0.90062,8e-05,11.50344]
[1779728736333,32.91,77700.68,0.0,0.90019,8e-05,11.53878]
[1779728741368,32.91,77699.11,0.0,0.90007,8e-05,11.54887]
[1779728746402,32.9,77697.86,0.0,0.89998,8e-05,11.55671]
[1779728747411,32.9,77685.84,0.0,0.899,8e-05,11.63708]
[1779728748417,32.9,77683.73,0.0,0.89883,8e-05,11.65136]
[1779728751438,32.9,77681.03,0.0,0.8986,8e-05,11.66978]
[1779728752444,32.9,77677.62,0.0,0.89832,8e-05,11.69276]
[1779728757480,32.91,77676.74,0.0,0.89825,8e-05,11.69886]
[1779728762515,32.91,77677.16,0.0,0.89828,8e-05,11.69614]
[1779728767550,32.91,77677.07,0.0,0.89827,8e-05,11.69683]
[1779728768557,32.91,77673.69,0.0,0.89799,8e-05,11.71955]
[1779728770572,32.91,77671.27,0.0,0.89779,8e-05,11.73576]
[1779728777620,32.9,77670.07,0.0,0.8977,8e-05,11.74345]
[1779728782655,32.9,77669.97,0.0,0.8977,8e-05,11.74383]
[1779728787690,32.9,77671.41,0.0,0.89782,8e-05,11.73385]
[1779728792725,32.9,77671.93,0.0,0.89789,8e-05,11.72613]
[1779728800782,32.9,77671.59,0.0,0.89787,8e-05,11.72812]
[1779728805817,32.9,77671.58,0.0,0.89787,8e-05,11.728]
[1779728808837,32.9,77689.87,0.0,0.89937,8e-05,11.60508]
[1779728809848,32.9,77689.42,0.0,0.89933,8e-05,11.60824]
[1779728814883,32.9,77687.72,0.0,0.89918,8e-05,11.62035]
[1779728819918,32.9,77686.93,0.0,0.89911,8e-05,11.62634]
[1779728820925,32.91,77684.5,0.0,0.89891,8e-05,11.64277]
[1779728821932,32.91,77680.81,0.0,0.89861,8e-05,11.66764]
[1779728826967,32.91,77679.41,0.0,0.89849,8e-05,11.6774]
[1779728827974,32.91,77676.4,0.0,0.89824,8e-05,11.69768]
[1779728829990,32.91,77673.87,0.0,0.89803,8e-05,11.71473]
[1779728833013,32.91,77670.48,0.0,0.89775,8e-05,11.73753]
[1779728839055,32.91,77669.94,0.0,0.89771,8e-05,11.74094]
[1779728844090,32.91,77668.39,0.0,0.89759,8e-05,11.75109]
[1779728848127,32.9,77676.77,0.0,0.89828,8e-05,11.69446]
[1779728849131,32.9,77672.45,0.0,0.89792,8e-05,11.72351]
[1779728852152,32.9,77669.06,0.0,0.89768,8e-05,11.74224]
[1779728857187,32.9,77662.2,0.0,0.89711,8e-05,11.78801]
[1779728858194,32.9,77668.11,0.0,0.8976,8e-05,11.74807]
[1779728862222,32.9,77688.39,0.0,0.89927,8e-05,11.61161]
[1779728863229,32.9,77693.51,0.0,0.89969,8e-05,11.57745]
[1779728868264,32.91,77692.85,0.0,0.89962,8e-05,11.58273]
[1779728869271,32.91,77689.49,0.0,0.89935,8e-05,11.60539]
[1779728873299,32.91,77686.83,0.0,0.89912,8e-05,11.62371]
[1779728874305,32.91,77684.42,0.0,0.89893,8e-05,11.63996]
[1779728879341,32.91,77683.11,0.0,0.89882,8e-05,11.64903]
[1779728884376,32.91,77681.59,0.0,0.89869,8e-05,11.65946]
[1779728887397,32.91,77683.93,0.0,0.89888,8e-05,11.64388]
[1779728892437,32.91,77683.89,0.0,0.89887,8e-05,11.6445]
[1779728893446,32.91,77692.24,0.0,0.89955,8e-05,11.58862]
[1779728894453,32.91,77698.17,0.0,0.90003,8e-05,11.54874]
[1779728899488,32.91,77698.8,0.0,0.90009,8e-05,11.54378]
[1779728904524,32.91,77698.09,0.0,0.90005,8e-05,11.54778]
[1779728910226,32.9,77699.67,0.0,0.90018,8e-05,11.53661]
[1779728916608,32.9,77700.37,0.0,0.90028,8e-05,11.52677]
[1779728921643,32.9,77700.5,0.0,0.9003,8e-05,11.5252]
[1779728927685,32.9,77700.87,0.0,0.90034,8e-05,11.52191]
[1779728931713,32.9,77705.52,0.0,0.90072,8e-05,11.49031]
[1779728932720,32.9,77714.89,0.0,0.90147,8e-05,11.42776]
[1779728933727,32.9,77707.36,0.0,0.90087,8e-05,11.47796]
[1779728934735,32.9,77704.61,0.0,0.90065,8e-05,11.49626]
[1779728939768,32.9,77705.16,0.0,0.9007,8e-05,11.49216]
[1779728943797,32.9,77707.86,0.0,0.90092,8e-05,11.47384]
[1779728949841,32.9,77709.7,0.0,0.90107,8e-05,11.46135]
[1779728951856,32.9,77712.4,0.0,0.90129,8e-05,11.44332]
[1779728953869,32.9,77717.33,0.0,0.90168,8e-05,11.41049]
[1779728958906,32.9,77716.53,0.0,0.90161,8e-05,11.41613]
[1779728959913,32.9,77711.12,0.0,0.90118,8e-05,11.45224]
[1779728964948,32.9,77713.41,0.0,0.90136,8e-05,11.43705]
[1779728967969,32.9,77715.8,0.0,0.90155,8e-05,11.42124]
[1779728973003,32.9,77717.48,0.0,0.90171,8e-05,11.40656]
[1779728977038,32.9,77715.22,0.0,0.90153,8e-05,11.42196]
[1779728982074,32.9,77716.88,0.0,0.90165,8e-05,11.41127]
[1779728989126,32.9,77716.47,0.0,0.90162,8e-05,11.41452]
[1779728990133,32.9,77713.31,0.0,0.90136,8e-05,11.43563]
[1779728995168,32.9,77711.53,0.0,0.90122,8e-05,11.44765]
[1779728997182,32.9,77706.01,0.0,0.90077,8e-05,11.48449]
[1779728998189,32.9,77696.35,0.0,0.89999,8e-05,11.54898]
[1779728999196,32.9,77692.84,0.0,0.89971,8e-05,11.57233]
[1779729002217,32.9,77690.04,0.0,0.89949,8e-05,11.59056]
[1779729009266,32.9,77690.85,0.0,0.89957,8e-05,11.58381]
[1779729014301,32.9,77689.06,0.0,0.89943,8e-05,11.59485]
[1779729015308,32.9,77686.53,0.0,0.89923,8e-05,11.61161]
[1779729018329,32.9,77684.1,0.0,0.89903,8e-05,11.62828]
[1779729023364,32.9,77682.34,0.0,0.89888,8e-05,11.64066]
[1779729024371,32.9,77677.56,0.0,0.89848,8e-05,11.67284]
[1779729032427,32.9,77676.69,0.0,0.89844,8e-05,11.67507]
[1779729033438,32.9,77673.44,0.0,0.89817,8e-05,11.69695]
[1779729034445,32.9,77668.26,0.0,0.89774,8e-05,11.73181]
[1779729037466,32.9,77664.2,0.0,0.89741,8e-05,11.75905]
[1779729038473,32.9,77661.72,0.0,0.8972,8e-05,11.77608]
[1779729044516,32.9,77660.75,0.0,0.89711,8e-05,11.78325]
[1779729049550,32.9,77658.98,0.0,0.89697,8e-05,11.79468]
[1779729051564,32.9,77662.73,0.0,0.89728,8e-05,11.76998]
[1779729056598,32.9,77662.15,0.0,0.89721,8e-05,11.7754]
[1779729061634,32.9,77661.36,0.0,0.89715,8e-05,11.78024]
[1779729062641,32.9,77658.72,0.0,0.89693,8e-05,11.79793]
[1779729065661,32.9,77656.25,0.0,0.89673,8e-05,11.81417]
[1779729079763,32.9,77656.25,0.0,0.89676,8e-05,11.81191]
[1779729084798,32.9,77661.1,0.0,0.89717,8e-05,11.77843]
[1779729089834,32.89,77660.47,0.0,0.89713,8e-05,11.7821]
[1779729093861,32.89,77658.11,0.0,0.89697,8e-05,11.79354]
[1779729098896,32.89,77656.02,0.0,0.8968,8e-05,11.80694]
[1779729103931,32.89,77659.26,0.0,0.89708,8e-05,11.78432]
[1779729108966,32.89,77661.28,0.0,0.89725,8e-05,11.77019]
[1779729114001,32.89,77663.12,0.0,0.89741,8e-05,11.75736]
[1779729119039,32.89,77663.66,0.0,0.89746,8e-05,11.75334]
[1779729124073,32.89,77664.67,0.0,0.89755,8e-05,11.74619]
[1779729129107,32.89,77664.95,0.0,0.89757,8e-05,11.744]
[1779729136157,32.89,77664.85,0.0,0.89757,8e-05,11.74418]
[1779729142199,32.89,77664.29,0.0,0.89753,8e-05,11.74756]
[1779729147233,32.89,77664.68,0.0,0.89756,8e-05,11.7446]
[1779729156296,32.88,77663.86,0.0,0.89753,8e-05,11.74554]
[1779729161332,32.88,77664.2,0.0,0.89757,8e-05,11.74293]
[1779729162339,32.88,77661.72,0.0,0.89736,8e-05,11.75957]
[1779729167373,32.88,77661.53,0.0,0.89735,8e-05,11.7604]
[1779729172411,32.88,77659.8,0.0,0.8972,8e-05,11.77235]
[1779729177444,32.89,77656.54,0.0,0.89692,8e-05,11.79566]
[1779729180465,32.89,77651.87,0.0,0.89652,8e-05,11.82789]
[1779729181472,32.89,77647.76,0.0,0.89618,8e-05,11.85584]
[1779729183486,32.89,77643.49,0.0,0.89582,8e-05,11.88499]
[1779729188522,32.89,77644.15,0.0,0.89587,8e-05,11.88102]
[1779729194564,32.89,77643.92,0.0,0.89584,8e-05,11.88322]
[1779729195950,32.89,77643.92,0.0,0.89584,8e-05,11.88322]
[1779729202620,32.89,77643.55,0.0,0.8958,8e-05,11.88661]
[1779729206648,32.89,77639.49,0.0,0.89545,8e-05,11.91454]
[1779729207655,32.89,77627.54,0.0,0.89444,8e-05,11.9956]
[1779729208662,32.89,77628.01,0.0,0.89449,8e-05,11.99237]
[1779729210686,32.89,77636.75,0.0,0.89522,8e-05,11.93307]
[1779729216376,32.89,77635.35,0.0,0.89513,8e-05,11.93873]
[1779729219738,32.89,77635.58,0.0,0.89515,8e-05,11.9373]
[1779729219749,32.89,77634.95,0.0,0.8951,8e-05,11.9416]
[1779729220756,32.89,77631.89,0.0,0.89484,8e-05,11.96235]
[1779729225791,32.89,77632.03,0.0,0.89485,8e-05,11.96135]
[1779729230826,32.89,77631.67,0.0,0.89482,8e-05,11.96371]
[1779729236868,32.89,77629.31,0.0,0.89462,8e-05,11.97962]
[1779729241903,32.89,77626.37,0.0,0.89438,8e-05,11.99936]
[1779729243099,32.89,77626.37,0.0,0.89438,8e-05,11.99936]
[1779729244307,32.89,77618.95,0.0,0.89375,8e-05,12.04947]
[1779729244663,32.89,77618.95,0.0,0.89375,8e-05,12.04947]
[1779729244924,32.89,77624.94,0.0,0.89426,8e-05,12.00878]
[1779729246409,32.89,77624.94,0.0,0.89426,8e-05,12.00878]
[1779729246461,32.89,77624.94,0.0,0.89426,8e-05,12.00878]
[1779729246468,32.89,77624.94,0.0,0.89426,8e-05,12.00878]
[1779729251973,32.89,77630.82,0.0,0.89476,8e-05,11.96835]
[1779729252981,32.89,77633.23,0.0,0.89497,8e-05,11.95198]
[1779729254426,32.89,77633.23,0.0,0.89497,8e-05,11.95198]
[1779729254468,32.89,77633.23,0.0,0.89497,8e-05,11.95198]
[1779729254478,32.89,77633.23,0.0,0.89497,8e-05,11.95198]
[1779729255075,32.89,77632.43,0.0,0.8949,8e-05,11.95739]
[1779729255219,32.89,77632.43,0.0,0.8949,8e-05,11.95739]
[1779729262042,32.89,77631.68,0.0,0.89484,8e-05,11.96227]
[1779729267078,32.89,77630.7,0.0,0.89476,8e-05,11.96874]
[1779729268825,32.89,77630.32,0.0,0.89473,8e-05,11.97128]
[1779729268876,32.89,77630.32,0.0,0.89473,8e-05,11.97128]
[1779729268970,32.89,77630.32,0.0,0.89473,8e-05,11.97128]
[1779729274127,32.89,77625.73,0.0,0.89437,8e-05,11.99807]
[1779729275280,32.89,77625.73,0.0,0.89437,8e-05,11.99807]
[1779729275332,32.89,77625.73,0.0,0.89437,8e-05,11.99807]
[1779729275468,32.89,77625.73,0.0,0.89437,8e-05,11.99807]
[1779729281177,32.89,77623.31,0.0,0.89418,8e-05,12.01371]
[1779729286212,32.89,77623.31,0.0,0.89419,8e-05,12.01309]
[1779729291247,32.89,77621.1,0.0,0.89401,8e-05,12.02741]
[1779729291797,32.89,77621.1,0.0,0.89401,8e-05,12.02741]
[1779729291849,32.89,77621.1,0.0,0.89401,8e-05,12.02741]
[1779729291969,32.89,77621.1,0.0,0.89401,8e-05,12.02741]
[1779729297431,32.88,77621.05,0.0,0.89401,8e-05,12.02699]
[1779729298220,32.88,77621.06,0.0,0.89401,8e-05,12.02678]
[1779729298272,32.88,77621.06,0.0,0.89401,8e-05,12.02678]
[1779729298469,32.88,77621.06,0.0,0.89401,8e-05,12.02678]
[1779729308367,32.88,77621.05,0.0,0.89404,8e-05,12.02503]
[1779729310348,32.88,77619.33,0.0,0.89389,8e-05,12.03657]
[1779729310401,32.88,77619.33,0.0,0.89389,8e-05,12.03657]
[1779729310473,32.88,77619.33,0.0,0.89389,8e-05,12.03657]
[1779729312395,32.88,77612.65,0.0,0.89333,9e-05,12.08145]
[1779729315386,32.88,77610.3,0.0,0.89314,9e-05,12.09696]
[1779729315433,32.88,77610.3,0.0,0.89314,9e-05,12.09696]
[1779729315472,32.88,77610.3,0.0,0.89314,9e-05,12.09696]
[1779729316423,32.88,77604.39,0.0,0.89264,9e-05,12.13669]
[1779729317430,32.88,77593.71,0.0,0.89172,9e-05,12.20926]
[1779729318437,32.88,77589.62,0.0,0.89137,9e-05,12.23713]
[1779729319444,32.88,77578.48,0.0,0.89041,9e-05,12.31326]
[1779729320451,32.88,77575.36,0.0,0.89014,9e-05,12.33478]
[1779729321458,32.88,77572.65,0.0,0.8899,9e-05,12.35348]
[1779729323481,32.88,77572.44,0.0,0.88988,9e-05,12.35501]
[1779729323533,32.88,77572.44,0.0,0.88988,9e-05,12.35501]
[1779729323726,32.88,77573.64,0.0,0.88998,9e-05,12.34687]
[1779729324479,32.88,77573.46,0.0,0.88997,9e-05,12.34821]
[1779729327729,32.88,77571.29,0.0,0.88977,9e-05,12.36338]
[1779729327770,32.88,77571.29,0.0,0.88977,9e-05,12.36338]
[1779729327970,32.88,77571.29,0.0,0.88977,9e-05,12.36338]
[1779729333542,32.88,77567.86,0.0,0.8895,9e-05,12.38333]
[1779729334501,32.88,77567.86,0.0,0.8895,9e-05,12.38333]
[1779729334563,32.88,77567.86,0.0,0.8895,9e-05,12.38333]
[1779729334631,32.88,77567.73,0.0,0.88949,9e-05,12.38428]
[1779729335556,32.88,77565.22,0.0,0.88927,9e-05,12.40157]
[1779729336569,32.88,77569.03,0.0,0.8896,9e-05,12.37546]
[1779729337576,32.88,77572.94,0.0,0.88994,9e-05,12.34872]
[1779729341609,32.88,77549.24,0.0,0.88784,9e-05,12.51286]
[1779729342618,32.88,77550.29,0.0,0.88795,9e-05,12.5044]
[1779729344270,32.88,77550.29,0.0,0.88795,9e-05,12.5044]
[1779729344319,32.88,77550.29,0.0,0.88795,9e-05,12.5044]
[1779729344369,32.88,77547.54,0.0,0.88772,9e-05,12.52226]
[1779729344677,32.88,77547.54,0.0,0.88772,9e-05,12.52226]
[1779729349667,32.87,77544.06,0.0,0.88747,9e-05,12.54195]
[1779729351545,32.87,77544.06,0.0,0.88747,9e-05,12.54195]
[1779729350674,32.87,77538.15,0.0,0.88696,9e-05,12.5811]
[1779729354702,32.85,77530.62,0.0,0.8864,9e-05,12.6246]
[1779729355709,32.85,77526.11,0.0,0.88603,9e-05,12.65324]
[1779729356716,32.85,77521.93,0.0,0.88566,9e-05,12.68186]
[1779729359675,32.84,77521.04,0.0,0.88559,9e-05,12.68734]
[1779729359720,32.84,77521.04,0.0,0.88559,9e-05,12.68734]
[1779729359728,32.84,77521.04,0.0,0.88559,9e-05,12.68734]
[1779729359741,32.84,77524.34,0.0,0.88589,9e-05,12.66415]
[1779729364776,32.84,77524.66,0.0,0.88593,9e-05,12.66041]
[1779729365783,32.84,77536.84,0.0,0.88702,9e-05,12.57593]
[1779729367406,32.84,77536.84,0.0,0.88702,9e-05,12.57593]
[1779729367508,32.84,77544.3,0.0,0.88769,9e-05,12.52418]
[1779729369591,32.84,77545.24,0.0,0.88777,9e-05,12.5177]
[1779729372383,32.84,77545.28,0.0,0.88778,9e-05,12.51716]
[1779729372435,32.84,77545.28,0.0,0.88778,9e-05,12.51716]
[1779729372467,32.84,77545.28,0.0,0.88778,9e-05,12.51716]
[1779729373841,32.84,77548.13,0.0,0.88804,9e-05,12.49655]
[1779729377725,32.84,77548.13,0.0,0.88805,9e-05,12.49642]
[1779729377869,32.84,77553.38,0.0,0.88851,9e-05,12.46021]
[1779729378893,32.84,77553.38,0.0,0.88851,9e-05,12.46021]
[1779729378945,32.84,77553.38,0.0,0.88851,9e-05,12.46021]
[1779729378971,32.84,77553.38,0.0,0.88851,9e-05,12.46021]
[1779729378994,32.84,77556.01,0.0,0.88874,9e-05,12.44212]
[1779729384918,32.84,77557.33,0.0,0.88885,9e-05,12.43332]
[1779729388946,32.84,77565.82,0.0,0.8896,9e-05,12.37482]
[1779729390960,32.84,77567.24,0.0,0.88973,9e-05,12.36464]
[1779729391800,32.84,77567.24,0.0,0.88973,9e-05,12.36464]
[1779729391852,32.84,77567.24,0.0,0.88973,9e-05,12.36464]
[1779729392132,32.84,77567.24,0.0,0.88973,9e-05,12.36464]
[1779729392170,32.84,77567.23,0.0,0.88976,9e-05,12.36045]
[1779729397426,32.84,77567.41,0.0,0.88979,9e-05,12.35841]
[1779729397469,32.84,77567.41,0.0,0.88979,9e-05,12.35841]
[1779729397478,32.84,77567.41,0.0,0.88979,9e-05,12.35841]
[1779729398229,32.83,77567.52,0.0,0.8898,9e-05,12.35726]
[1779729398231,32.83,77567.52,0.0,0.8898,9e-05,12.35726]
[1779729398468,32.83,77567.52,0.0,0.8898,9e-05,12.35726]
[1779729398569,32.83,77567.52,0.0,0.8898,9e-05,12.35706]
[1779729400220,32.83,77567.52,0.0,0.8898,9e-05,12.35706]
[1779729400252,32.83,77567.52,0.0,0.88981,9e-05,12.35687]
[1779729403211,32.83,77567.66,0.0,0.88982,9e-05,12.35551]
[1779729403223,32.83,77567.66,0.0,0.88982,9e-05,12.35551]
[1779729403338,32.83,77567.66,0.0,0.88982,9e-05,12.35551]
[1779729406464,32.83,77568.75,0.0,0.88993,9e-05,12.34748]
[1779729406717,32.83,77568.71,0.0,0.88993,9e-05,12.34739]
[1779729407078,32.83,77572.85,0.0,0.89029,9e-05,12.31897]
[1779729414127,32.83,77573.52,0.0,0.89036,9e-05,12.31347]
[1779729414932,32.83,77573.52,0.0,0.89036,9e-05,12.31347]
[1779729415408,32.83,77573.52,0.0,0.89036,9e-05,12.31347]
[1779729415460,32.83,77573.52,0.0,0.89036,9e-05,12.31347]
[1779729415471,32.83,77573.52,0.0,0.89036,9e-05,12.31347]
[1779729421176,32.83,77573.48,0.0,0.89036,9e-05,12.3128]
[1779729422182,32.83,77568.37,0.0,0.88992,9e-05,12.34774]
[1779729423573,32.83,77568.37,0.0,0.88992,9e-05,12.34774]
[1779729423625,32.83,77568.37,0.0,0.88992,9e-05,12.34774]
[1779729423723,32.83,77567.93,0.0,0.88989,9e-05,12.35038]
[1779729428229,32.83,77571.98,0.0,0.89025,9e-05,12.32181]
[1779729429492,32.83,77571.98,0.0,0.89025,9e-05,12.32181]
[1779729429565,32.83,77571.98,0.0,0.89025,9e-05,12.32181]
[1779729429721,32.83,77573.67,0.0,0.8904,9e-05,12.30994]
[1779729430242,32.83,77577.53,0.0,0.89074,9e-05,12.28346]
[1779729431249,32.83,77555.41,0.0,0.8888,9e-05,12.43534]
[1779729432256,32.82,77551.01,0.0,0.88842,9e-05,12.46533]
[1779729433262,32.82,77556.0,0.0,0.88886,9e-05,12.43098]
[1779729434294,32.82,77556.0,0.0,0.88886,9e-05,12.43098]
[1779729434346,32.82,77556.0,0.0,0.88886,9e-05,12.43098]
[1779729435101,32.82,77556.5,0.0,0.8889,9e-05,12.42759]
[1779729440316,32.83,77556.67,0.0,0.88891,9e-05,12.42679]
[1779729443337,32.83,77561.29,0.0,0.88932,9e-05,12.39481]
[1779729443993,32.83,77561.29,0.0,0.88932,9e-05,12.39481]
[1779729445648,32.83,77561.33,0.0,0.88932,9e-05,12.39461]
[1779729445700,32.83,77560.75,0.0,0.88927,9e-05,12.39869]
[1779729445718,32.83,77560.75,0.0,0.88927,9e-05,12.39869]
[1779729451393,32.83,77561.67,0.0,0.88938,9e-05,12.38887]
[1779729456428,32.83,77562.71,0.0,0.88946,9e-05,12.38221]
[1779729458851,32.83,77562.83,0.0,0.88947,9e-05,12.38158]
[1779729458902,32.83,77562.83,0.0,0.88947,9e-05,12.38158]
[1779729458970,32.83,77562.83,0.0,0.88947,9e-05,12.38158]
[1779729459449,32.83,77566.62,0.0,0.8898,9e-05,12.35563]
[1779729466497,32.83,77567.05,0.0,0.88983,9e-05,12.35361]
[1779729472540,32.83,77572.1,0.0,0.89025,9e-05,12.31996]
[1779729472957,32.83,77572.1,0.0,0.89025,9e-05,12.31996]
[1779729473584,32.83,77572.1,0.0,0.89025,9e-05,12.31996]
[1779729473636,32.83,77572.1,0.0,0.89025,9e-05,12.31996]
[1779729475220,32.83,77571.9,0.0,0.89023,9e-05,12.32173]
[1779729477685,32.83,77571.87,0.0,0.89023,9e-05,12.32213]
[1779729480087,32.83,77573.34,0.0,0.89034,9e-05,12.31283]
[1779729480139,32.83,77573.34,0.0,0.89034,9e-05,12.31283]
[1779729480221,32.83,77573.34,0.0,0.89034,9e-05,12.31283]
[1779729485635,32.84,77565.6,0.0,0.88966,9e-05,12.36702]
[1779729486641,32.84,77561.46,0.0,0.88929,9e-05,12.39559]
[1779729490669,32.84,77558.14,0.0,0.889,9e-05,12.41877]
[1779729496711,32.84,77557.55,0.0,0.88894,9e-05,12.42311]
[1779729501746,32.84,77557.2,0.0,0.88891,9e-05,12.4257]
[1779729508176,32.84,77557.19,0.0,0.88891,9e-05,12.42585]
[1779729508794,32.84,77552.66,0.0,0.88851,9e-05,12.45711]
[1779729511816,32.84,77547.86,0.0,0.88811,9e-05,12.48602]
[1779729516851,32.84,77549.27,0.0,0.88824,9e-05,12.47601]
[1779729522568,32.84,77549.19,0.0,0.88824,9e-05,12.47632]
[1779729527930,32.84,77552.28,0.0,0.88852,9e-05,12.45462]
[1779729531958,32.84,77562.55,0.0,0.88942,9e-05,12.3839]
[1779729532965,32.84,77570.68,0.0,0.89013,9e-05,12.32814]
[1779729534727,32.84,77571.8,0.0,0.89022,9e-05,12.32078]
[1779729540021,32.84,77573.87,0.0,0.89039,9e-05,12.30749]
[1779729543400,32.84,77572.99,0.0,0.89031,9e-05,12.31391]
[1779729543493,32.84,77567.51,0.0,0.88983,9e-05,12.3517]
[1779729549084,32.84,77569.29,0.0,0.88998,9e-05,12.34017]
[1779729550090,32.84,77574.03,0.0,0.89039,9e-05,12.3078]
[1779729557140,32.84,77574.03,0.0,0.89037,9e-05,12.30922]
[1779729563182,32.85,77573.88,0.0,0.89034,9e-05,12.31156]
[1779729568217,32.85,77573.29,0.0,0.89028,9e-05,12.31666]
[1779729574259,32.85,77574.06,0.0,0.89036,9e-05,12.30854]
[1779729579294,32.85,77575.96,0.0,0.89051,9e-05,12.29658]
[1779729580301,32.85,77583.36,0.0,0.89115,9e-05,12.24611]
[1779729584329,32.85,77586.35,0.0,0.89139,9e-05,12.22682]
[1779729589364,32.86,77586.29,0.0,0.89137,9e-05,12.22886]
[1779729590711,32.86,77586.29,0.0,0.89137,9e-05,12.22886]
[1779729600440,32.86,77588.15,0.0,0.89148,9e-05,12.2199]
[1779729603490,32.87,77577.82,0.0,0.89058,9e-05,12.2916]
[1779729604469,32.87,77573.74,0.0,0.89022,9e-05,12.3198]
[1779729609504,32.87,77572.47,0.0,0.8901,9e-05,12.32942]
[1779729615546,32.87,77573.84,0.0,0.8902,9e-05,12.32106]
[1779729620396,32.87,77575.07,0.0,0.8903,9e-05,12.31331]
[1779729629644,32.87,77574.74,0.0,0.89025,9e-05,12.3173]
[1779729638707,32.88,77574.86,0.0,0.89027,9e-05,12.31384]
[1779729643742,32.88,77574.2,0.0,0.8902,9e-05,12.31926]
[1779729648778,32.88,77567.72,0.0,0.88963,9e-05,12.36423]
[1779729649785,32.88,77563.55,0.0,0.88927,9e-05,12.39304]
[1779729654820,32.88,77572.96,0.0,0.89009,9e-05,12.32859]
[1779729655827,32.88,77572.19,0.0,0.89002,9e-05,12.33399]
[1779729660862,32.88,77572.21,0.0,0.89001,9e-05,12.33446]
[1779729661872,32.88,77569.45,0.0,0.88977,9e-05,12.3535]
[1779729666907,32.88,77568.83,0.0,0.88971,9e-05,12.35818]
[1779729671943,32.88,77568.91,0.0,0.88971,9e-05,12.35806]
[1779729678991,32.88,77569.29,0.0,0.88974,9e-05,12.35608]
[1779729691075,32.89,77569.25,0.0,0.88975,9e-05,12.35336]
[1779729696111,32.89,77568.74,0.0,0.8897,9e-05,12.35732]
[1779729698126,32.89,77565.88,0.0,0.88945,9e-05,12.3771]
[1779729703159,32.89,77565.6,0.0,0.88942,9e-05,12.37931]
[1779729704167,32.89,77561.63,0.0,0.88907,9e-05,12.40663]
[1779729711216,32.89,77561.96,0.0,0.8891,9e-05,12.4045]
[1779729717682,32.89,77561.46,0.0,0.88905,9e-05,12.40807]
[1779729722293,32.89,77566.13,0.0,0.88946,9e-05,12.37629]
[1779729725314,32.89,77572.17,0.0,0.88998,9e-05,12.33516]
[1779729731356,32.89,77572.98,0.0,0.89004,9e-05,12.33055]
[1779729742155,32.89,77572.81,0.0,0.89002,9e-05,12.33203]
[1779729749490,32.9,77571.41,0.0,0.88987,9e-05,12.34396]
[1779729754525,32.9,77571.37,0.0,0.88989,9e-05,12.3408]
[1779729763590,32.9,77566.89,0.0,0.88949,9e-05,12.37258]
[1779729764599,32.9,77560.0,0.0,0.88888,9e-05,12.41993]
[1779729771646,32.9,77559.9,0.0,0.88887,9e-05,12.42066]
[1779729775467,32.9,77560.22,0.0,0.8889,9e-05,12.4185]
[1779729781716,32.9,77565.54,0.0,0.88936,9e-05,12.38218]
[1779729786751,32.9,77566.69,0.0,0.88946,9e-05,12.37472]
[1779729788765,32.9,77570.07,0.0,0.88975,9e-05,12.35173]
[1779729789772,32.9,77574.42,0.0,0.89013,9e-05,12.32202]
[1779729793787,32.9,77574.72,0.0,0.89015,9e-05,12.32044]
[1779729793853,32.9,77574.72,0.0,0.89015,9e-05,12.32044]
[1779729793866,32.9,77578.43,0.0,0.89047,9e-05,12.29521]
[1779729794433,32.9,77578.43,0.0,0.89047,9e-05,12.29521]
[1779729794782,32.9,77578.43,0.0,0.89047,9e-05,12.29521]
[1779729794998,32.9,77578.97,0.0,0.89051,9e-05,12.29191]
[1779729797147,32.9,77578.73,0.0,0.89049,9e-05,12.29377]
[1779729800849,32.9,77582.19,0.0,0.89078,9e-05,12.27097]
[1779729805884,32.91,77581.04,0.0,0.89066,9e-05,12.28006]
[1779729808360,32.91,77581.23,0.0,0.89067,9e-05,12.2795]
[1779729808458,32.91,77581.23,0.0,0.89067,9e-05,12.2795]
[1779729808468,32.91,77581.23,0.0,0.89067,9e-05,12.2795]
[1779729810261,32.91,77581.18,0.0,0.89066,9e-05,12.28036]
[1779729813889,32.91,77582.54,0.0,0.8908,9e-05,12.26777]
[1779729813970,32.91,77582.54,0.0,0.8908,9e-05,12.26777]
[1779729820187,32.91,77582.32,0.0,0.89076,9e-05,12.27094]
[1779729820220,32.91,77582.32,0.0,0.89076,9e-05,12.27094]
[1779729820240,32.91,77582.32,0.0,0.89076,9e-05,12.27094]
[1779729826025,32.92,77581.89,0.0,0.8907,9e-05,12.2758]
[1779729828136,32.92,77582.16,0.0,0.89071,9e-05,12.2745]
[1779729828188,32.92,77582.16,0.0,0.89071,9e-05,12.2745]
[1779729828222,32.92,77582.16,0.0,0.89071,9e-05,12.2745]
[1779729834081,32.92,77581.97,0.0,0.89068,9e-05,12.27745]
[1779729839878,32.92,77582.27,0.0,0.89069,9e-05,12.27648]
[1779729839930,32.92,77582.27,0.0,0.89069,9e-05,12.27648]
[1779729839972,32.92,77582.27,0.0,0.89069,9e-05,12.27648]
[1779729841606,32.92,77581.43,0.0,0.89061,9e-05,12.28277]
[1779729841723,32.92,77581.43,0.0,0.89061,9e-05,12.28277]
[1779729847172,32.93,77581.92,0.0,0.89063,9e-05,12.28131]
[1779729848179,32.93,77572.65,0.0,0.88982,9e-05,12.345]
[1779729850039,32.93,77572.65,0.0,0.88982,9e-05,12.345]
[1779729850091,32.93,77572.65,0.0,0.88982,9e-05,12.345]
[1779729849186,32.93,77571.53,0.0,0.88972,9e-05,12.35285]
[1779729850219,32.93,77571.53,0.0,0.88972,9e-05,12.35285]
[1779729861270,32.93,77570.88,0.0,0.88964,9e-05,12.35911]
[1779729864386,32.93,77570.91,0.0,0.88964,9e-05,12.35921]
[1779729864438,32.93,77570.91,0.0,0.88964,9e-05,12.35921]
[1779729864471,32.93,77570.91,0.0,0.88964,9e-05,12.35921]
[1779729868323,32.93,77553.41,0.0,0.8881,9e-05,12.47996]
[1779729869330,32.93,77551.83,0.0,0.88796,9e-05,12.49078]
[1779729871315,32.93,77551.1,0.0,0.88789,9e-05,12.49574]
[1779729871367,32.93,77551.1,0.0,0.88789,9e-05,12.49574]
[1779729871470,32.93,77551.1,0.0,0.88789,9e-05,12.49574]
[1779729877584,32.93,77551.17,0.0,0.88793,9e-05,12.49099]
[1779729877636,32.93,77551.17,0.0,0.88793,9e-05,12.49099]
[1779729877718,32.93,77551.17,0.0,0.88793,9e-05,12.49099]
[1779729877820,32.93,77552.95,0.0,0.88809,9e-05,12.4785]
[1779729879404,32.93,77549.98,0.0,0.88783,9e-05,12.4988]
[1779729880411,32.93,77547.12,0.0,0.88758,9e-05,12.51839]
[1779729885705,32.93,77546.74,0.0,0.88755,9e-05,12.52054]
[1779729885724,32.93,77546.74,0.0,0.88755,9e-05,12.52054]
[1779729885753,32.93,77546.74,0.0,0.88755,9e-05,12.52054]
[1779729889498,32.93,77545.94,0.0,0.88749,9e-05,12.52568]
[1779729889717,32.93,77545.94,0.0,0.88749,9e-05,12.52568]
[1779729892918,32.93,77538.34,0.0,0.88682,9e-05,12.57735]
[1779729895669,32.93,77538.82,0.0,0.88687,9e-05,12.57363]
[1779729895721,32.93,77538.82,0.0,0.88687,9e-05,12.57363]
[1779729895973,32.93,77538.82,0.0,0.88687,9e-05,12.57363]
[1779729901462,32.93,77539.35,0.0,0.88693,9e-05,12.56878]
[1779729901474,32.93,77539.35,0.0,0.88693,9e-05,12.56878]
[1779729901513,32.93,77539.35,0.0,0.88693,9e-05,12.56878]
[1779729901619,32.93,77539.35,0.0,0.88693,9e-05,12.56878]
[1779729901725,32.93,77539.35,0.0,0.88693,9e-05,12.56878]
[1779729901823,32.93,77543.97,0.0,0.88734,9e-05,12.53678]
[1779729908613,32.92,77543.32,0.0,0.8873,9e-05,12.54021]
[1779729909475,32.92,77543.32,0.0,0.8873,9e-05,12.54021]
[1779729909523,32.92,77543.32,0.0,0.8873,9e-05,12.54021]
[1779729909722,32.92,77543.32,0.0,0.8873,9e-05,12.54021]
[1779729912641,32.92,77546.55,0.0,0.88759,9e-05,12.51738]
[1779729917676,32.92,77546.74,0.0,0.88762,9e-05,12.51548]
[1779729921896,32.92,77546.74,0.0,0.88762,9e-05,12.51548]
[1779729921940,32.92,77546.74,0.0,0.88762,9e-05,12.51548]
[1779729921972,32.92,77546.74,0.0,0.88762,9e-05,12.51548]
[1779729927305,32.92,77546.29,0.0,0.88759,9e-05,12.51775]
[1779729927357,32.92,77546.29,0.0,0.88759,9e-05,12.51775]
[1779729927473,32.92,77546.29,0.0,0.88759,9e-05,12.51775]
[1779729932782,32.92,77545.3,0.0,0.88754,9e-05,12.51985]
[1779729937817,32.92,77545.51,0.0,0.88756,9e-05,12.51794]
[1779729939955,32.92,77545.69,0.0,0.88758,9e-05,12.51661]
[1779729939973,32.92,77545.69,0.0,0.88758,9e-05,12.51661]
[1779729940009,32.92,77545.69,0.0,0.88758,9e-05,12.51661]
[1779729941669,32.92,77548.11,0.0,0.88779,9e-05,12.49981]
[1779729941721,32.92,77548.11,0.0,0.88779,9e-05,12.49981]
[1779729941845,32.92,77552.61,0.0,0.88819,9e-05,12.46881]
[1779729946880,32.92,77554.65,0.0,0.88837,9e-05,12.45481]
[1779729950909,32.92,77559.26,0.0,0.88878,9e-05,12.42316]
[1779729952862,32.92,77559.2,0.0,0.88877,9e-05,12.42358]
[1779729952913,32.92,77559.2,0.0,0.88877,9e-05,12.42358]
[1779729952971,32.92,77559.2,0.0,0.88877,9e-05,12.42358]
[1779729958964,32.92,77558.52,0.0,0.88871,9e-05,12.42862]
[1779729960681,32.92,77558.71,0.0,0.88872,9e-05,12.42736]
[1779729960725,32.92,77558.71,0.0,0.88872,9e-05,12.42736]
[1779729960970,32.92,77558.71,0.0,0.88872,9e-05,12.42736]
[1779729967025,32.92,77555.57,0.0,0.88844,9e-05,12.44928]
[1779729968032,32.92,77552.05,0.0,0.88813,9e-05,12.47352]
[1779729968383,32.92,77552.05,0.0,0.88813,9e-05,12.47352]
[1779729968451,32.92,77552.05,0.0,0.88813,9e-05,12.47352]
[1779729968472,32.92,77552.05,0.0,0.88813,9e-05,12.47352]
[1779729974074,32.92,77557.88,0.0,0.88865,9e-05,12.43345]
[1779729975081,32.92,77562.45,0.0,0.88905,9e-05,12.40208]
[1779729975472,32.92,77562.45,0.0,0.88905,9e-05,12.40208]
[1779729975529,32.92,77562.45,0.0,0.88905,9e-05,12.40208]
[1779729975722,32.92,77562.45,0.0,0.88905,9e-05,12.40208]
[1779729981123,32.92,77564.7,0.0,0.88924,9e-05,12.38726]
[1779729983397,32.92,77564.81,0.0,0.88924,9e-05,12.38672]
[1779729983407,32.92,77564.81,0.0,0.88924,9e-05,12.38672]
[1779729983469,32.92,77564.81,0.0,0.88924,9e-05,12.38672]
[1779729990186,32.92,77564.53,0.0,0.88921,9e-05,12.38934]
[1779729993378,32.92,77562.57,0.0,0.88907,9e-05,12.39899]
[1779729993384,32.92,77562.57,0.0,0.88907,9e-05,12.39899]
[1779729993471,32.92,77562.57,0.0,0.88907,9e-05,12.39899]
[1779729999252,32.92,77562.82,0.0,0.88908,9e-05,12.39773]
[1779730003281,32.92,77565.29,0.0,0.88929,9e-05,12.38111]
[1779730004336,32.92,77565.29,0.0,0.88929,9e-05,12.38111]
[1779730004388,32.92,77565.29,0.0,0.88929,9e-05,12.38111]
[1779730004471,32.92,77565.29,0.0,0.88929,9e-05,12.38111]
[1779730004571,32.92,77569.93,0.0,0.8897,9e-05,12.34942]
[1779730010330,32.93,77570.83,0.0,0.88977,9e-05,12.34416]
[1779730015639,32.93,77570.87,0.0,0.88976,9e-05,12.3445]
[1779730015691,32.93,77570.87,0.0,0.88976,9e-05,12.3445]
[1779730015718,32.93,77570.87,0.0,0.88976,9e-05,12.3445]
[1779730021407,32.93,77570.74,0.0,0.88974,9e-05,12.34644]
[1779730026442,32.93,77570.55,0.0,0.88971,9e-05,12.34853]
[1779730029550,32.93,77570.64,0.0,0.88972,9e-05,12.34823]
[1779730029602,32.93,77570.64,0.0,0.88972,9e-05,12.34823]
[1779730029721,32.93,77570.64,0.0,0.88972,9e-05,12.34823]
[1779730035505,32.93,77571.44,0.0,0.88977,9e-05,12.34397]
[1779730037545,32.93,77571.44,0.0,0.88977,9e-05,12.34397]
[1779730037559,32.93,77571.44,0.0,0.88977,9e-05,12.34397]
[1779730037720,32.93,77571.44,0.0,0.88977,9e-05,12.34397]
[1779730038059,32.93,77571.44,0.0,0.88977,9e-05,12.34397]
[1779730038222,32.93,77571.44,0.0,0.88977,9e-05,12.34397]
[1779730038295,32.93,77564.34,0.0,0.88914,9e-05,12.39304]
[1779730049604,32.94,77564.84,0.0,0.88917,9e-05,12.39064]
[1779730052492,32.94,77564.73,0.0,0.88919,9e-05,12.3875]
[1779730052544,32.94,77564.73,0.0,0.88919,9e-05,12.3875]
[1779730052721,32.94,77564.73,0.0,0.88919,9e-05,12.3875]
[1779730058667,32.94,77564.1,0.0,0.88913,9e-05,12.39244]
[1779730063086,32.94,77564.1,0.0,0.88913,9e-05,12.39244]
[1779730063138,32.94,77564.1,0.0,0.88913,9e-05,12.39244]
[1779730063219,32.94,77564.1,0.0,0.88913,9e-05,12.39244]
[1779730068737,32.94,77564.53,0.0,0.88916,9e-05,12.39048]
[1779730071122,32.94,77564.46,0.0,0.88915,9e-05,12.39107]
[1779730071173,32.94,77564.46,0.0,0.88915,9e-05,12.39107]
[1779730071220,32.94,77564.46,0.0,0.88915,9e-05,12.39107]
[1779730081533,32.94,77564.54,0.0,0.88915,9e-05,12.39086]
[1779730081584,32.94,77564.54,0.0,0.88915,9e-05,12.39086]
[1779730085220,32.94,77564.4,0.0,0.88912,9e-05,12.39296]
[1779730091898,32.94,77565.33,0.0,0.88919,9e-05,12.38769]
[1779730093695,32.94,77565.65,0.0,0.88922,9e-05,12.38563]
[1779730097940,32.95,77568.86,0.0,0.88949,9e-05,12.36436]
[1779730099954,32.95,77571.24,0.0,0.88969,9e-05,12.34843]
[1779730104989,32.95,77572.35,0.0,0.88978,9e-05,12.34185]
[1779730110024,32.95,77572.75,0.0,0.8898,9e-05,12.34014]
[1779730115065,32.95,77572.95,0.0,0.88983,9e-05,12.33576]
[1779730117079,32.95,77576.92,0.0,0.89017,9e-05,12.30902]
[1779730122114,32.95,77577.2,0.0,0.89018,9e-05,12.30832]
[1779730127149,32.96,77577.15,0.0,0.89016,9e-05,12.30991]
[1779730130343,32.96,77575.63,0.0,0.89003,9e-05,12.32079]
[1779730136212,32.96,77575.71,0.0,0.89001,9e-05,12.32187]
[1779730141247,32.96,77577.68,0.0,0.89017,9e-05,12.30955]
[1779730146282,32.97,77577.26,0.0,0.89011,9e-05,12.31387]
[1779730151317,32.97,77578.48,0.0,0.89021,9e-05,12.30676]
[1779730157359,32.97,77577.76,0.0,0.89013,9e-05,12.31312]
[1779730162394,32.97,77577.2,0.0,0.89006,9e-05,12.3181]
[1779730167428,32.97,77576.69,0.0,0.89,9e-05,12.32266]
[1779730170452,32.98,77574.14,0.0,0.88977,9e-05,12.34073]
[1779730173473,32.98,77578.76,0.0,0.8902,9e-05,12.30568]
[1779730175488,32.98,77584.12,0.0,0.89066,9e-05,12.26955]
[1779730181532,32.98,77585.55,0.0,0.89076,9e-05,12.26154]
[1779730186568,32.98,77586.0,0.0,0.89078,9e-05,12.2599]
[1779730188582,32.98,77590.1,0.0,0.89113,9e-05,12.23252]
[1779730193617,32.99,77590.76,0.0,0.89117,9e-05,12.22962]
[1779730201673,32.99,77592.36,0.0,0.89127,9e-05,12.22128]
[1779730205326,32.99,77593.0,0.0,0.89132,9e-05,12.21755]
[1779730206710,32.99,77588.65,0.0,0.89093,9e-05,12.24813]
[1779730211745,33.0,77585.32,0.0,0.89063,9e-05,12.27216]
[1779730212752,33.0,77576.11,0.0,0.88983,9e-05,12.33528]
[1779730213759,33.0,77575.16,0.0,0.88974,9e-05,12.34191]
[1779730218795,33.0,77575.21,0.0,0.88974,9e-05,12.34228]
[1779730224837,33.0,77575.19,0.0,0.88972,9e-05,12.34327]
[1779730229872,33.0,77574.96,0.0,0.8897,9e-05,12.34553]
[1779730233900,33.0,77570.92,0.0,0.88937,9e-05,12.36963]
[1779730240506,33.0,77570.84,0.0,0.88936,9e-05,12.37028]
[1779730243223,33.0,77570.38,0.0,0.88931,9e-05,12.37403]
[1779730243237,33.0,77566.81,0.0,0.889,9e-05,12.39866]
[1779730249005,33.0,77565.88,0.0,0.88891,9e-05,12.40534]
[1779730255047,33.01,77567.04,0.0,0.88901,9e-05,12.39776]
[1779730260082,33.01,77568.95,0.0,0.88917,9e-05,12.38498]
[1779730265118,33.01,77568.37,0.0,0.88912,9e-05,12.38928]
[1779730270154,33.01,77568.47,0.0,0.88912,9e-05,12.38888]
[1779730275188,33.01,77568.71,0.0,0.88914,9e-05,12.38751]
[1779730281230,33.01,77568.75,0.0,0.88914,9e-05,12.38753]
[1779730286267,33.01,77569.22,0.0,0.88918,9e-05,12.38455]
[1779730292308,33.01,77570.12,0.0,0.88928,9e-05,12.37463]
[1779730297344,33.01,77570.16,0.0,0.88928,9e-05,12.37464]
[1779730302379,33.01,77570.5,0.0,0.88931,9e-05,12.37258]
[1779730311443,33.01,77570.75,0.0,0.88932,9e-05,12.37139]
[1779730321513,33.01,77571.4,0.0,0.88937,9e-05,12.36747]
[1779730326548,33.01,77571.16,0.0,0.88935,9e-05,12.36936]
[1779730334604,33.01,77572.03,0.0,0.88942,9e-05,12.36376]
[1779730339639,33.01,77572.79,0.0,0.88948,9e-05,12.35884]
[1779730344674,33.01,77573.5,0.0,0.88954,9e-05,12.35432]
[1779730351723,33.02,77572.38,0.0,0.88947,9e-05,12.35846]
[1779730356758,33.02,77572.17,0.0,0.88945,9e-05,12.36025]
[1779730359778,33.02,77568.59,0.0,0.88913,9e-05,12.38491]
[1779730364814,33.02,77567.5,0.0,0.88903,9e-05,12.39247]
[1779730369850,33.02,77568.2,0.0,0.88909,9e-05,12.38779]
[1779730374885,33.02,77567.52,0.0,0.88903,9e-05,12.39258]
[1779730379920,33.02,77568.08,0.0,0.88908,9e-05,12.38887]
[1779730384954,33.02,77568.06,0.0,0.88908,9e-05,12.38915]
[1779730389991,33.02,77565.56,0.0,0.88886,9e-05,12.4064]
[1779730390998,33.02,77561.74,0.0,0.88852,9e-05,12.43255]
[1779730396034,33.02,77542.06,0.0,0.88678,9e-05,12.56739]
[1779730397041,33.02,77532.07,0.0,0.8859,9e-05,12.63586]
[1779730398048,33.02,77531.82,0.0,0.88588,9e-05,12.63726]
[1779730403083,33.01,77534.82,0.0,0.88617,9e-05,12.61507]
[1779730404090,33.01,77541.93,0.0,0.8868,9e-05,12.5659]
[1779730405097,33.01,77545.35,0.0,0.88711,9e-05,12.54219]
[1779730411138,33.01,77544.78,0.0,0.8871,9e-05,12.54094]
[1779730416174,33.01,77545.66,0.0,0.88719,9e-05,12.53397]
[1779730421209,33.01,77537.85,0.0,0.88651,9e-05,12.58675]
[1779730425237,33.01,77535.41,0.0,0.88631,9e-05,12.6025]
[1779730430274,33.0,77533.61,0.0,0.88616,9e-05,12.61352]
[1779730439336,33.0,77533.51,0.0,0.88619,9e-05,12.61162]
[1779730448400,32.99,77534.42,0.0,0.8863,9e-05,12.6027]
[1779730452428,32.99,77531.1,0.0,0.88602,9e-05,12.62443]
[1779730457465,32.99,77529.41,0.0,0.88588,9e-05,12.63525]
[1779730461494,32.99,77524.55,0.0,0.88544,9e-05,12.66883]
[1779730466529,32.99,77524.5,0.0,0.88544,9e-05,12.66912]
[1779730473582,32.99,77522.7,0.0,0.88531,9e-05,12.67738]
[1779730474587,32.99,77519.5,0.0,0.88502,9e-05,12.69943]
[1779730479622,32.99,77519.54,0.0,0.88503,9e-05,12.69897]
[1779730483650,32.99,77522.18,0.0,0.88527,9e-05,12.68066]
[1779730484657,32.99,77525.14,0.0,0.88554,9e-05,12.65991]
[1779730489692,32.99,77525.85,0.0,0.88562,9e-05,12.65347]
[1779730494736,32.98,77525.5,0.0,0.88561,9e-05,12.65438]
[1779730500778,32.98,77525.94,0.0,0.88567,9e-05,12.64955]
[1779730508834,32.98,77525.96,0.0,0.8857,9e-05,12.64708]
[1779730513869,32.97,77526.04,0.0,0.88573,9e-05,12.64508]
[1779730518904,32.97,77526.26,0.0,0.88576,9e-05,12.64213]
[1779730523939,32.97,77526.23,0.0,0.88578,9e-05,12.64093]
[1779730529981,32.96,77526.12,0.0,0.88579,9e-05,12.63999]
[1779730538038,32.96,77526.45,0.0,0.88588,9e-05,12.63144]
[1779730539045,32.96,77531.27,0.0,0.88631,9e-05,12.59796]
[1779730540052,32.96,77537.08,0.0,0.88683,9e-05,12.55773]
[1779730546094,32.96,77537.88,0.0,0.88692,9e-05,12.55125]
[1779730551128,32.96,77538.58,0.0,0.88699,9e-05,12.54563]
[1779730557172,32.95,77539.44,0.0,0.88708,9e-05,12.53881]
[1779730566235,32.95,77539.33,0.0,0.88708,9e-05,12.5383]
[1779730567242,32.95,77532.31,0.0,0.88646,9e-05,12.58649]
[1779730570262,32.95,77529.69,0.0,0.88623,9e-05,12.60386]
[1779730575298,32.95,77529.48,0.0,0.88623,9e-05,12.60409]
[1779730580805,32.95,77530.43,0.0,0.88633,9e-05,12.59659]
[1779730588388,32.94,77529.16,0.0,0.88624,9e-05,12.60326]
[1779730589396,32.94,77525.93,0.0,0.88595,9e-05,12.62529]
[1779730596445,32.94,77525.66,0.0,0.88595,9e-05,12.62355]
[1779730603494,32.94,77525.54,0.0,0.88594,9e-05,12.62489]
[1779730605508,32.94,77521.74,0.0,0.8856,9e-05,12.65125]
[1779730611550,32.94,77522.52,0.0,0.88566,9e-05,12.64612]
[1779730617595,32.95,77521.83,0.0,0.8856,9e-05,12.65117]
[1779730622639,32.95,77521.42,0.0,0.88556,9e-05,12.65422]
[1779730628682,32.95,77521.06,0.0,0.88552,9e-05,12.65698]
[1779730633719,32.95,77520.34,0.0,0.88545,9e-05,12.66216]
[1779730639761,32.95,77517.57,0.0,0.8852,9e-05,12.68154]
[1779730642785,32.95,77514.66,0.0,0.88492,9e-05,12.703]
[1779730647820,32.95,77514.71,0.0,0.88491,9e-05,12.7042]
[1779730653862,32.96,77514.52,0.0,0.8849,9e-05,12.70328]
[1779730657893,32.96,77514.52,0.0,0.8849,9e-05,12.70328]
[1779730666953,32.96,77512.69,0.0,0.88468,9e-05,12.71988]
[1779730671988,32.97,77512.45,0.0,0.88464,9e-05,12.72294]
[1779730676019,32.97,77508.45,0.0,0.88427,9e-05,12.75171]
[1779730681055,32.97,77508.08,0.0,0.88422,9e-05,12.75547]
[1779730686090,32.97,77508.01,0.0,0.8842,9e-05,12.75716]
[1779730689112,32.97,77511.41,0.0,0.88449,9e-05,12.7344]
[1779730690119,32.97,77514.27,0.0,0.88475,9e-05,12.71493]
[1779730695154,32.98,77513.43,0.0,0.88465,9e-05,12.72225]
[1779730701196,32.98,77511.69,0.0,0.88447,9e-05,12.73595]
[1779730706233,32.98,77512.47,0.0,0.88453,9e-05,12.73195]
[1779730711268,32.99,77512.95,0.0,0.88458,9e-05,12.72594]
[1779730716303,32.99,77518.53,0.0,0.88507,9e-05,12.68883]
[1779730717312,32.99,77522.35,0.0,0.88541,9e-05,12.66283]
[1779730719325,32.99,77526.52,0.0,0.88578,9e-05,12.63384]
[1779730720332,32.99,77532.31,0.0,0.8863,9e-05,12.59371]
[1779730725367,32.99,77533.25,0.0,0.8864,9e-05,12.58626]
[1779730727598,32.99,77533.55,0.0,0.88643,9e-05,12.584]
[1779730727700,32.98,77538.36,0.0,0.88686,9e-05,12.55072]
[1779730733423,32.98,77539.17,0.0,0.88694,9e-05,12.54425]
[1779730738459,32.98,77539.18,0.0,0.88695,9e-05,12.54341]
[1779730743495,32.98,77539.2,0.0,0.88697,9e-05,12.54247]
[1779730748530,32.98,77539.12,0.0,0.88697,9e-05,12.5422]
[1779730754572,32.98,77537.99,0.0,0.88688,9e-05,12.54893]
[1779730760614,32.97,77538.29,0.0,0.88692,9e-05,12.54572]
[1779730765650,32.97,77538.18,0.0,0.88693,9e-05,12.54548]
[1779730770684,32.97,77534.94,0.0,0.88665,9e-05,12.56676]
[1779730772698,32.97,77531.63,0.0,0.88639,9e-05,12.58499]
[1779730773705,32.97,77526.29,0.0,0.88592,9e-05,12.62151]
[1779730778740,32.97,77525.12,0.0,0.88583,9e-05,12.628]
[1779730785789,32.96,77525.06,0.0,0.88584,9e-05,12.6272]
[1779730796866,32.97,77526.17,0.0,0.88594,9e-05,12.61996]
[1779730806937,32.97,77526.17,0.0,0.88593,9e-05,12.62046]
[1779730811972,32.97,77525.36,0.0,0.88586,9e-05,12.62628]
[1779730818014,32.97,77525.38,0.0,0.88585,9e-05,12.62639]
[1779730830098,32.97,77525.26,0.0,0.88584,9e-05,12.62773]
[1779730837147,32.97,77525.23,0.0,0.88586,9e-05,12.6242]
[1779730845203,32.97,77525.26,0.0,0.88586,9e-05,12.62439]
[1779730850238,32.97,77524.69,0.0,0.8858,9e-05,12.62854]
[1779730855274,32.97,77524.64,0.0,0.8858,9e-05,12.62911]
[1779730860309,32.97,77524.59,0.0,0.88579,9e-05,12.62966]
[1779730867359,32.97,77524.63,0.0,0.88579,9e-05,12.62968]
[1779730879456,32.97,77524.66,0.0,0.88579,9e-05,12.62999]
[1779730886506,32.97,77524.7,0.0,0.88578,9e-05,12.63003]
[1779730895569,32.97,77524.22,0.0,0.88577,9e-05,12.62968]
[1779730900604,32.97,77524.42,0.0,0.88578,9e-05,12.62855]
[1779730909667,32.97,77524.34,0.0,0.88577,9e-05,12.62956]
[1779730919737,32.98,77524.34,0.0,0.88576,9e-05,12.63006]
[1779730924774,32.98,77522.83,0.0,0.88562,9e-05,12.64068]
[1779730930816,32.98,77523.09,0.0,0.88564,9e-05,12.6391]
[1779730936862,32.98,77523.13,0.0,0.88565,9e-05,12.63905]
[1779730943910,32.98,77522.35,0.0,0.88557,9e-05,12.64468]
[1779730948945,32.98,77522.65,0.0,0.8856,9e-05,12.64277]
[1779730960022,32.98,77521.69,0.0,0.88554,9e-05,12.64566]
[1779730965058,32.98,77521.73,0.0,0.88554,9e-05,12.64555]
[1779730969086,32.98,77518.16,0.0,0.88522,9e-05,12.67031]
[1779730972108,32.98,77515.08,0.0,0.88494,9e-05,12.69159]
[1779730978150,32.98,77509.9,0.0,0.88447,9e-05,12.72743]
[1779730979415,32.98,77509.68,0.0,0.88445,9e-05,12.72919]
[1779730987213,32.98,77505.76,0.0,0.88407,9e-05,12.75798]
[1779730991240,32.98,77511.26,0.0,0.88456,9e-05,12.72086]
[1779730996276,32.99,77511.53,0.0,0.88456,9e-05,12.72035]
[1779731003325,32.99,77511.69,0.0,0.88455,9e-05,12.72113]
[1779731008359,32.99,77510.9,0.0,0.88447,9e-05,12.72796]
[1779731014402,33.0,77511.13,0.0,0.8845,9e-05,12.72391]
[1779731019437,33.0,77511.37,0.0,0.8845,9e-05,12.72365]
[1779731025479,33.0,77511.31,0.0,0.88447,9e-05,12.72574]
[1779731036559,33.01,77511.35,0.0,0.88444,9e-05,12.72854]
[1779731042601,33.01,77511.63,0.0,0.88444,9e-05,12.72829]
[1779731043614,33.01,77516.07,0.0,0.88484,9e-05,12.69794]
[1779731044615,33.01,77520.24,0.0,0.88521,9e-05,12.66952]
[1779731049650,33.01,77522.23,0.0,0.88538,9e-05,12.65629]
[1779731054687,33.01,77522.31,0.0,0.88539,9e-05,12.6559]
[1779731061736,33.01,77522.32,0.0,0.88538,9e-05,12.65603]
[1779731068785,33.01,77521.9,0.0,0.88535,9e-05,12.65907]
[1779731070027,33.01,77521.9,0.0,0.88535,9e-05,12.65907]
[1779731075834,33.01,77522.89,0.0,0.88546,9e-05,12.64863]
[1779731080869,33.02,77522.83,0.0,0.88543,9e-05,12.65085]
[1779731085909,33.02,77521.7,0.0,0.88531,9e-05,12.66035]
[1779731090939,33.02,77521.57,0.0,0.88527,9e-05,12.66292]
[1779731098995,33.03,77521.57,0.0,0.88524,9e-05,12.66552]
[1779731104048,33.03,77521.49,0.0,0.88521,9e-05,12.66765]
[1779731106064,33.03,77515.63,0.0,0.88468,9e-05,12.70866]
[1779731107071,33.03,77511.61,0.0,0.88431,9e-05,12.73663]
[1779731112107,33.04,77505.56,0.0,0.88375,9e-05,12.7794]
[1779731117142,33.04,77505.1,0.0,0.8837,9e-05,12.78342]
[1779731118043,33.04,77505.1,0.0,0.8837,9e-05,12.78342]
[1779731124191,33.04,77505.33,0.0,0.88371,9e-05,12.78302]
[1779731131241,33.04,77504.2,0.0,0.88362,9e-05,12.78795]
[1779731141311,33.05,77504.21,0.0,0.88359,9e-05,12.78992]
[1779731155409,33.05,77503.98,0.0,0.88354,9e-05,12.79428]
[1779731160444,33.05,77503.91,0.0,0.88352,9e-05,12.79579]
[1779731166486,33.05,77506.19,0.0,0.88371,9e-05,12.78134]
[1779731171521,33.06,77506.53,0.0,0.88372,9e-05,12.78014]
[1779731175553,33.06,77510.89,0.0,0.88411,9e-05,12.75099]
[1779731176560,33.06,77521.31,0.0,0.88505,9e-05,12.6788]
[1779731177567,33.06,77521.08,0.0,0.88503,9e-05,12.6801]
[1779731183608,33.05,77521.07,0.0,0.88505,9e-05,12.67839]
[1779731192455,33.05,77520.99,0.0,0.88506,9e-05,12.67773]
[1779731194686,33.05,77524.96,0.0,0.88548,9e-05,12.6442]
[1779731200728,33.04,77524.71,0.0,0.88547,9e-05,12.6443]
[1779731206770,33.04,77524.74,0.0,0.8855,9e-05,12.64243]
[1779731218854,33.04,77525.01,0.0,0.88557,9e-05,12.63716]
[1779731223889,33.03,77524.84,0.0,0.88557,9e-05,12.63687]
[1779731224896,33.03,77517.52,0.0,0.88492,9e-05,12.68698]
[1779731225903,33.03,77507.61,0.0,0.88402,9e-05,12.75528]
[1779731226910,33.03,77506.01,0.0,0.88388,9e-05,12.76618]
[1779731231944,33.03,77505.41,0.0,0.88381,9e-05,12.77124]
[1779731236981,33.04,77505.11,0.0,0.88377,9e-05,12.77425]
[1779731237708,33.04,77505.11,0.0,0.88377,9e-05,12.77425]
[1779731244030,33.04,77505.43,0.0,0.88379,9e-05,12.77333]
[1779731251079,33.04,77505.45,0.0,0.8838,9e-05,12.77031]
[1779731258128,33.04,77505.82,0.0,0.88382,9e-05,12.76889]
[1779731263163,33.04,77506.32,0.0,0.88386,9e-05,12.7662]
[1779731268198,33.04,77506.39,0.0,0.88385,9e-05,12.76647]
[1779731275246,33.05,77506.21,0.0,0.88382,9e-05,12.76872]
[1779731281289,33.05,77506.2,0.0,0.88381,9e-05,12.76963]
[1779731287331,33.05,77506.31,0.0,0.88381,9e-05,12.76971]
[1779731292366,33.05,77506.47,0.0,0.88382,9e-05,12.7693]
[1779731297401,33.05,77506.84,0.0,0.88384,9e-05,12.76743]
[1779731304450,33.05,77506.82,0.0,0.88383,9e-05,12.76867]
[1779731311499,33.06,77506.62,0.0,0.88383,9e-05,12.7669]
[1779731317541,33.06,77507.05,0.0,0.88385,9e-05,12.76481]
[1779731318548,33.06,77511.85,0.0,0.88429,9e-05,12.73187]
[1779731323582,33.06,77512.66,0.0,0.88435,9e-05,12.72737]
[1779731328618,33.06,77513.07,0.0,0.88437,9e-05,12.72566]
[1779731330631,33.06,77515.71,0.0,0.88461,9e-05,12.70756]
[1779731331639,33.06,77518.39,0.0,0.88485,9e-05,12.689]
[1779731336674,33.06,77519.04,0.0,0.88491,9e-05,12.68419]
[1779731342267,33.06,77519.89,0.0,0.88499,9e-05,12.67778]
[1779731347750,33.06,77520.66,0.0,0.88508,9e-05,12.67146]
[1779731352786,33.06,77522.17,0.0,0.88523,9e-05,12.65932]
[1779731357821,33.05,77520.81,0.0,0.88513,9e-05,12.66697]
[1779731365877,33.05,77520.63,0.0,0.88515,9e-05,12.66535]
[1779731369906,33.04,77517.0,0.0,0.88485,9e-05,12.68892]
[1779731374942,33.04,77516.59,0.0,0.88486,9e-05,12.68643]
[1779731379977,33.04,77516.26,0.0,0.88484,9e-05,12.68748]
[1779731381144,33.04,77516.26,0.0,0.88484,9e-05,12.68748]
[1779731381991,33.04,77512.61,0.0,0.88452,9e-05,12.71186]
[1779731387030,33.04,77512.15,0.0,0.88449,9e-05,12.71431]
[1779731393072,33.03,77511.07,0.0,0.88441,9e-05,12.72059]
[1779731395086,33.03,77506.71,0.0,0.88402,9e-05,12.74981]
[1779731400121,33.03,77510.86,0.0,0.88439,9e-05,12.72218]
[1779731405156,33.04,77511.72,0.0,0.88445,9e-05,12.71744]
[1779731409183,33.04,77518.89,0.0,0.88508,9e-05,12.66896]
[1779731414219,33.04,77519.49,0.0,0.88514,9e-05,12.66472]
[1779731419254,33.04,77519.87,0.0,0.88517,9e-05,12.66202]
[1779731425480,33.04,77520.1,0.0,0.88519,9e-05,12.66043]
[1779731431338,33.04,77518.8,0.0,0.88511,9e-05,12.66517]
[1779731438387,33.04,77518.49,0.0,0.88508,9e-05,12.66718]
[1779731443422,33.04,77518.32,0.0,0.88507,9e-05,12.66826]
[1779731448457,33.04,77516.82,0.0,0.88494,9e-05,12.67851]
[1779731453492,33.04,77516.96,0.0,0.88495,9e-05,12.67743]
[1779731458527,33.04,77516.41,0.0,0.8849,9e-05,12.68111]
[1779731463564,33.04,77516.57,0.0,0.88492,9e-05,12.6799]
[1779731468599,33.04,77516.55,0.0,0.88492,9e-05,12.67994]
[1779731473634,33.04,77516.93,0.0,0.88495,9e-05,12.67723]
[1779731477333,33.04,77516.88,0.0,0.88495,9e-05,12.67754]
[1779731485718,33.04,77517.18,0.0,0.88498,9e-05,12.67538]
[1779731494781,33.04,77516.59,0.0,0.88494,9e-05,12.67658]
[1779731499822,33.04,77516.63,0.0,0.88492,9e-05,12.67788]
[1779731505864,33.05,77516.34,0.0,0.88487,9e-05,12.68175]
[1779731511906,33.05,77515.23,0.0,0.88475,9e-05,12.69124]
[1779731518955,33.05,77511.69,0.0,0.8844,9e-05,12.71763]
[1779731523990,33.05,77510.93,0.0,0.88432,9e-05,12.72403]
[1779731529025,33.06,77511.21,0.0,0.88433,9e-05,12.72321]
[1779731534062,33.06,77512.51,0.0,0.88443,9e-05,12.71536]
[1779731541110,33.06,77510.82,0.0,0.88426,9e-05,12.72852]
[1779731548160,33.06,77510.39,0.0,0.88421,9e-05,12.73282]
[1779731554202,33.07,77510.84,0.0,0.88426,9e-05,12.72681]
[1779731559237,33.07,77510.72,0.0,0.88424,9e-05,12.72868]
[1779731564272,33.07,77510.97,0.0,0.88425,9e-05,12.72802]
[1779731569307,33.07,77511.1,0.0,0.88424,9e-05,12.72822]
[1779731574341,33.07,77510.88,0.0,0.88421,9e-05,12.73085]
[1779731579377,33.08,77510.64,0.0,0.88417,9e-05,12.73361]
[1779731584412,33.08,77510.33,0.0,0.88413,9e-05,12.73685]
[1779731589447,33.08,77510.37,0.0,0.88412,9e-05,12.73767]
[1779731594483,33.08,77510.56,0.0,0.88412,9e-05,12.73748]
[1779731604553,33.09,77510.47,0.0,0.88409,9e-05,12.74033]
[1779731606567,33.09,77506.85,0.0,0.88375,9e-05,12.76573]
[1779731612609,33.09,77507.65,0.0,0.88384,9e-05,12.75731]
[1779731617645,33.09,77506.68,0.0,0.88374,9e-05,12.76492]
[1779731622681,33.09,77507.67,0.0,0.88382,9e-05,12.75902]
[1779731628723,33.1,77507.61,0.0,0.8838,9e-05,12.76059]
[1779731633758,33.1,77507.65,0.0,0.88379,9e-05,12.7613]
[1779731638793,33.1,77507.92,0.0,0.8838,9e-05,12.76066]
[1779731643828,33.1,77507.91,0.0,0.88379,9e-05,12.76175]
[1779731653899,33.1,77507.91,0.0,0.88376,9e-05,12.7638]
[1779731661955,33.11,77507.4,0.0,0.88369,9e-05,12.76896]
[1779731668020,33.11,77507.11,0.0,0.88365,9e-05,12.77217]
[1779731673055,33.11,77506.49,0.0,0.88361,9e-05,12.77333]
[1779731680104,33.11,77506.66,0.0,0.88361,9e-05,12.77352]
[1779731686146,33.12,77506.96,0.0,0.88362,9e-05,12.77265]
[1779731690175,33.12,77512.26,0.0,0.88409,9e-05,12.73697]
[1779731695210,33.12,77511.64,0.0,0.88402,9e-05,12.74243]
[1779731701255,33.12,77511.72,0.0,0.88401,9e-05,12.74318]
[1779731706290,33.12,77511.1,0.0,0.88394,9e-05,12.74841]
[1779731714346,33.13,77511.13,0.0,0.88393,9e-05,12.7496]
[1779731716360,33.13,77516.61,0.0,0.88442,9e-05,12.71223]
[1779731721399,33.12,77517.52,0.0,0.88453,9e-05,12.70376]
[1779731726434,33.12,77517.94,0.0,0.88459,9e-05,12.69872]
[1779731731469,33.12,77517.69,0.0,0.88461,9e-05,12.69557]
[1779731736504,33.11,77518.95,0.0,0.88475,9e-05,12.68483]
[1779731738518,33.11,77523.37,0.0,0.88516,9e-05,12.65364]
[1779731743553,33.11,77524.09,0.0,0.88525,9e-05,12.64695]
[1779731752616,33.1,77524.24,0.0,0.8853,9e-05,12.64281]
[1779731753366,33.1,77524.24,0.0,0.8853,9e-05,12.64281]
[1779731759665,33.1,77524.36,0.0,0.88534,9e-05,12.6396]
[1779731762686,33.1,77518.02,0.0,0.88478,9e-05,12.68217]
[1779731767721,33.09,77510.54,0.0,0.88413,9e-05,12.73196]
[1779731774770,33.09,77511.29,0.0,0.88421,9e-05,12.72593]
[1779731777018,33.09,77510.8,0.0,0.88417,9e-05,12.72919]
[1779731777790,33.09,77507.39,0.0,0.88386,9e-05,12.75243]
[1779731782826,33.09,77506.8,0.0,0.88382,9e-05,12.75573]
[1779731787861,33.09,77504.72,0.0,0.88363,9e-05,12.76991]
[1779731793903,33.09,77504.75,0.0,0.88365,9e-05,12.76647]
[1779731801959,33.09,77505.0,0.0,0.88366,9e-05,12.7659]
[1779731808001,33.1,77505.09,0.0,0.88366,9e-05,12.76625]
[1779731810015,33.1,77501.44,0.0,0.88332,9e-05,12.79168]
[1779731811022,33.1,77490.08,0.0,0.88229,9e-05,12.87009]
[1779731812029,33.1,77487.64,0.0,0.88206,9e-05,12.88703]
[1779731817064,33.1,77487.8,0.0,0.88208,9e-05,12.88572]
[1779731821092,33.1,77490.74,0.0,0.88235,9e-05,12.86523]
[1779731826127,33.1,77492.36,0.0,0.8825,9e-05,12.85403]
[1779731831162,33.1,77492.77,0.0,0.88254,9e-05,12.85116]
[1779731835190,33.1,77495.99,0.0,0.88283,9e-05,12.8289]
[1779731845263,33.1,77496.53,0.0,0.88288,9e-05,12.82539]
[1779731851305,33.1,77496.46,0.0,0.88289,9e-05,12.82286]
[1779731856341,33.1,77495.85,0.0,0.88282,9e-05,12.82829]
[1779731857349,33.1,77500.31,0.0,0.88322,9e-05,12.79754]
[1779731862385,33.1,77500.25,0.0,0.8832,9e-05,12.79892]
[1779731867420,33.1,77500.42,0.0,0.88321,9e-05,12.79811]
[1779731872455,33.1,77499.76,0.0,0.88315,9e-05,12.80302]
[1779731877490,33.1,77497.55,0.0,0.88295,9e-05,12.81855]
[1779731887560,33.11,77496.49,0.0,0.88283,9e-05,12.82737]
[1779731888567,33.11,77501.38,0.0,0.88327,9e-05,12.79388]
[1779731893601,33.11,77500.27,0.0,0.88317,9e-05,12.80187]
[1779731898637,33.11,77499.56,0.0,0.88309,9e-05,12.80787]
[1779731904679,33.11,77500.02,0.0,0.88313,9e-05,12.80496]
[1779731906693,33.11,77508.01,0.0,0.88385,9e-05,12.74999]
[1779731907700,33.11,77511.31,0.0,0.88415,9e-05,12.72739]
[1779731913742,33.11,77513.05,0.0,0.88432,9e-05,12.71232]
[1779731918777,33.11,77513.21,0.0,0.88432,9e-05,12.71211]
[1779731923812,33.12,77512.81,0.0,0.88428,9e-05,12.71574]
[1779731928846,33.12,77512.84,0.0,0.88427,9e-05,12.71638]
[1779731933882,33.12,77513.58,0.0,0.88432,9e-05,12.71214]
[1779731938917,33.12,77514.17,0.0,0.88437,9e-05,12.70896]
[1779731943952,33.12,77512.4,0.0,0.8842,9e-05,12.72199]
[1779731948987,33.12,77512.7,0.0,0.88421,9e-05,12.7207]
[1779731954028,33.13,77512.88,0.0,0.88422,9e-05,12.72024]
[1779731959064,33.13,77512.99,0.0,0.88422,9e-05,12.72024]
[1779731964098,33.13,77512.91,0.0,0.8842,9e-05,12.72154]
[1779731969133,33.13,77512.85,0.0,0.88419,9e-05,12.7227]
[1779731976182,33.13,77512.51,0.0,0.88417,9e-05,12.72213]
[1779731981217,33.13,77512.28,0.0,0.88414,9e-05,12.72446]
[1779731987258,33.14,77511.63,0.0,0.88407,9e-05,12.72981]
[1779731992294,33.14,77510.57,0.0,0.88397,9e-05,12.73775]
[1779731996322,33.14,77506.25,0.0,0.88357,9e-05,12.76799]
[1779731999345,33.14,77503.66,0.0,0.88333,9e-05,12.786]
[1779732001358,33.14,77496.57,0.0,0.88269,9e-05,12.83504]
[1779732002366,33.14,77492.39,0.0,0.88231,9e-05,12.86378]
[1779732007401,33.14,77490.86,0.0,0.88218,9e-05,12.8735]
[1779732010422,33.14,77487.56,0.0,0.88188,9e-05,12.89604]
[1779732015457,33.14,77487.48,0.0,0.88187,9e-05,12.89634]
[1779732020492,33.14,77487.4,0.0,0.88185,9e-05,12.89795]
[1779732025527,33.14,77486.45,0.0,0.88175,9e-05,12.90555]
[1779732027543,33.14,77482.16,0.0,0.88135,9e-05,12.93558]
[1779732032578,33.14,77482.28,0.0,0.88139,9e-05,12.9314]
[1779732037613,33.14,77484.25,0.0,0.88156,9e-05,12.91858]
[1779732043655,33.14,77489.03,0.0,0.88198,9e-05,12.88659]
[1779732044662,33.15,77493.1,0.0,0.88235,9e-05,12.85872]
[1779732045669,33.15,77496.51,0.0,0.88266,9e-05,12.83546]
[1779732050704,33.15,77496.19,0.0,0.88261,9e-05,12.83909]
[1779732051711,33.15,77507.18,0.0,0.88361,9e-05,12.76369]
[1779732052718,33.16,77508.56,0.0,0.88368,9e-05,12.75821]
[1779732057753,33.19,77513.08,0.0,0.88383,9e-05,12.74735]
[1779732060774,33.22,77509.49,0.0,0.88334,9e-05,12.78446]
[1779732061780,33.22,77506.86,0.0,0.88306,9e-05,12.80617]
[1779732066816,33.23,77505.44,0.0,0.88287,9e-05,12.8205]
[1779732071851,33.24,77505.75,0.0,0.88288,9e-05,12.81994]
[1779732076886,33.24,77505.78,0.0,0.88286,9e-05,12.8213]
[1779732081921,33.25,77507.32,0.0,0.8829,9e-05,12.81814]
[1779732082928,33.25,77515.23,0.0,0.88362,9e-05,12.76416]
[1779732083935,33.25,77519.0,0.0,0.88395,9e-05,12.73871]
[1779732088972,33.26,77520.77,0.0,0.8841,9e-05,12.72719]
[1779732094004,33.26,77521.66,0.0,0.8842,9e-05,12.7177]
[1779732098004,33.26,77522.58,0.0,0.88428,9e-05,12.71189]
[1779732105084,33.26,77525.74,0.0,0.88454,9e-05,12.69183]
[1779732111127,33.26,77526.55,0.0,0.8846,9e-05,12.68764]
[1779732116162,33.26,77525.67,0.0,0.88451,9e-05,12.69479]
[1779732121197,33.27,77525.53,0.0,0.88448,9e-05,12.69682]
[1779732128246,33.27,77525.75,0.0,0.88448,9e-05,12.69673]
[1779732133285,33.27,77525.73,0.0,0.88447,9e-05,12.69791]
[1779732136313,33.27,77517.77,0.0,0.88374,9e-05,12.75307]
[1779732140341,33.27,77516.05,0.0,0.88358,9e-05,12.76555]
[1779732146386,33.28,77516.39,0.0,0.8836,9e-05,12.76389]
[1779732151421,33.28,77516.95,0.0,0.88367,9e-05,12.75652]
[1779732161491,33.28,77518.11,0.0,0.88376,9e-05,12.74974]
[1779732168542,33.28,77518.34,0.0,0.88377,9e-05,12.7491]
[1779732173577,33.28,77518.03,0.0,0.88374,9e-05,12.75189]
[1779732178612,33.28,77518.06,0.0,0.88373,9e-05,12.75232]
[1779732183647,33.28,77518.22,0.0,0.88374,9e-05,12.75183]
[1779732188683,33.28,77523.58,0.0,0.88421,9e-05,12.7157]
[1779732193718,33.29,77523.53,0.0,0.8842,9e-05,12.71693]
[1779732198753,33.29,77523.62,0.0,0.88419,9e-05,12.71716]
[1779732203791,33.29,77523.93,0.0,0.88421,9e-05,12.71585]
[1779732216882,33.29,77523.32,0.0,0.88416,9e-05,12.71792]
[1779732221917,33.29,77522.85,0.0,0.88411,9e-05,12.72179]
[1779732226952,33.3,77522.85,0.0,0.8841,9e-05,12.72243]
[1779732231987,33.3,77523.1,0.0,0.88412,9e-05,12.72136]
[1779732237024,33.3,77523.21,0.0,0.88412,9e-05,12.7213]
[1779732239039,33.3,77526.15,0.0,0.88438,9e-05,12.70149]
[1779732242058,33.3,77528.77,0.0,0.88461,9e-05,12.68413]
[1779732243065,33.3,77533.69,0.0,0.88504,9e-05,12.65071]
[1779732252128,33.3,77534.42,0.0,0.88508,9e-05,12.64813]
[1779732258171,33.31,77534.38,0.0,0.88505,9e-05,12.65003]
[1779732266227,33.31,77534.67,0.0,0.88505,9e-05,12.65024]
[1779732271262,33.31,77535.49,0.0,0.88514,9e-05,12.64185]
[1779732276297,33.32,77535.59,0.0,0.88513,9e-05,12.64252]
[1779732280325,33.32,77540.15,0.0,0.88552,9e-05,12.61249]
[1779732285360,33.32,77544.67,0.0,0.8859,9e-05,12.58327]
[1779732286367,33.32,77550.44,0.0,0.88641,9e-05,12.54428]
[1779732289388,33.32,77544.54,0.0,0.88587,9e-05,12.58567]
[1779732293416,33.33,77537.3,0.0,0.88521,9e-05,12.63643]
[1779732298452,33.33,77536.93,0.0,0.88516,9e-05,12.64023]
[1779732303487,33.33,77536.97,0.0,0.88515,9e-05,12.64108]
[1779732308522,33.33,77535.35,0.0,0.88499,9e-05,12.65339]
[1779732311543,33.34,77544.35,0.0,0.88579,9e-05,12.59255]
[1779732312550,33.34,77548.87,0.0,0.88618,9e-05,12.56202]
[1779732317585,33.34,77550.16,0.0,0.88628,9e-05,12.55485]
[1779732322623,33.34,77550.75,0.0,0.88631,9e-05,12.5525]
[1779732326651,33.34,77548.3,0.0,0.88607,9e-05,12.57051]
[1779732331686,33.35,77547.45,0.0,0.88601,9e-05,12.57373]
[1779732336721,33.35,77547.87,0.0,0.88603,9e-05,12.5724]
[1779732341756,33.35,77548.88,0.0,0.8861,9e-05,12.56704]
[1779732346791,33.36,77548.72,0.0,0.88606,9e-05,12.56965]
[1779732351825,33.36,77548.06,0.0,0.88599,9e-05,12.57558]
[1779732361897,33.36,77548.08,0.0,0.88596,9e-05,12.57816]
[1779732366936,33.37,77545.22,0.0,0.88568,9e-05,12.59894]
[1779732371975,33.37,77545.32,0.0,0.88568,9e-05,12.59939]
[1779732374996,33.37,77539.79,0.0,0.88518,9e-05,12.63775]
[1779732380032,33.37,77537.78,0.0,0.88499,9e-05,12.65226]
[1779732384060,33.37,77540.4,0.0,0.88521,9e-05,12.63501]
[1779732386074,33.37,77545.77,0.0,0.88569,9e-05,12.59877]
[1779732391108,33.38,77548.05,0.0,0.88591,9e-05,12.58037]
[1779732396144,33.38,77552.18,0.0,0.88626,9e-05,12.55354]
[1779732400172,33.38,77554.66,0.0,0.88646,9e-05,12.53788]
[1779732405207,33.38,77555.36,0.0,0.8865,9e-05,12.53468]
[1779732410242,33.39,77555.96,0.0,0.88653,9e-05,12.53216]
[1779732415277,33.39,77557.5,0.0,0.88665,9e-05,12.52334]
[1779732417290,33.39,77560.61,0.0,0.88692,9e-05,12.50289]
[1779732420312,33.39,77563.03,0.0,0.88711,9e-05,12.48761]
[1779732425347,33.4,77563.19,0.0,0.8871,9e-05,12.4885]
[1779732430382,33.4,77563.27,0.0,0.88708,9e-05,12.48994]
[1779732435417,33.4,77562.81,0.0,0.88702,9e-05,12.49503]
[1779732440453,33.41,77563.01,0.0,0.88701,9e-05,12.4956]
[1779732452537,33.42,77563.02,0.0,0.88699,9e-05,12.49601]
[1779732459586,33.42,77563.59,0.0,0.887,9e-05,12.49482]
[1779732468652,33.43,77563.63,0.0,0.88696,9e-05,12.49802]
[1779732474694,33.43,77563.92,0.0,0.88695,9e-05,12.49874]
[1779732479729,33.44,77564.09,0.0,0.88694,9e-05,12.4995]
[1779732485771,33.44,77564.6,0.0,0.88696,9e-05,12.49833]
[1779732491813,33.44,77564.64,0.0,0.88693,9e-05,12.50036]
[1779732497857,33.45,77567.31,0.0,0.88714,9e-05,12.48454]
[1779732499871,33.45,77572.1,0.0,0.88755,9e-05,12.45293]
[1779732503899,33.45,77574.81,0.0,0.88776,9e-05,12.43641]
[1779732508934,33.46,77576.17,0.0,0.88786,9e-05,12.42917]
[1779732509941,33.46,77572.74,0.0,0.88756,9e-05,12.45251]
[1779732511412,33.46,77572.74,0.0,0.88756,9e-05,12.45251]
[1779732516990,33.46,77571.0,0.0,0.88743,9e-05,12.46074]
[1779732527063,33.46,77571.23,0.0,0.88744,9e-05,12.45988]
[1779732532097,33.46,77570.99,0.0,0.88741,9e-05,12.46184]
[1779732537133,33.46,77570.97,0.0,0.88741,9e-05,12.4623]
[1779732542168,33.46,77571.56,0.0,0.88746,9e-05,12.45863]
[1779732553245,33.46,77571.63,0.0,0.88745,9e-05,12.45889]
[1779732558280,33.46,77571.54,0.0,0.88744,9e-05,12.45983]
[1779732565328,33.46,77571.61,0.0,0.88744,9e-05,12.45981]
[1779732570364,33.46,77571.5,0.0,0.88743,9e-05,12.46088]
[1779732578420,33.47,77571.6,0.0,0.88746,9e-05,12.45664]
[1779732583456,33.47,77573.62,0.0,0.88763,9e-05,12.44334]
[1779732588489,33.47,77572.78,0.0,0.88755,9e-05,12.44942]
[1779732593525,33.47,77573.5,0.0,0.88761,9e-05,12.44485]
[1779732603595,33.47,77573.46,0.0,0.8876,9e-05,12.4457]
[1779732610644,33.47,77573.5,0.0,0.8876,9e-05,12.44584]
[1779732611651,33.47,77576.03,0.0,0.88782,9e-05,12.42878]
[1779732612658,33.47,77581.18,0.0,0.88827,9e-05,12.39406]
[1779732617702,33.47,77583.14,0.0,0.88843,9e-05,12.38148]
[1779732618706,33.47,77591.36,0.0,0.88914,9e-05,12.32613]
[1779732620719,33.47,77592.56,0.0,0.88924,9e-05,12.3184]
[1779732623740,33.47,77595.8,0.0,0.88951,9e-05,12.29727]
[1779732628779,33.48,77595.27,0.0,0.88945,9e-05,12.30213]
[1779732630791,33.48,77597.93,0.0,0.88968,9e-05,12.28472]
[1779732635826,33.48,77599.88,0.0,0.88987,9e-05,12.26817]
[1779732640861,33.48,77599.16,0.0,0.88981,9e-05,12.27267]
[1779732645896,33.48,77599.43,0.0,0.88984,9e-05,12.2704]
[1779732647910,33.48,77592.06,0.0,0.8892,9e-05,12.31998]
[1779732648917,33.48,77586.94,0.0,0.88876,9e-05,12.35429]
[1779732654959,33.47,77586.29,0.0,0.88872,9e-05,12.35745]
[1779732659994,33.47,77580.86,0.0,0.88826,9e-05,12.39306]
[1779732670065,33.47,77580.68,0.0,0.88828,9e-05,12.3916]
[1779732675082,33.46,77580.78,0.0,0.8883,9e-05,12.38962]
[1779732685170,33.46,77579.49,0.0,0.88822,9e-05,12.39573]
[1779732690205,33.46,77580.02,0.0,0.88829,9e-05,12.39081]
[1779732695240,33.45,77579.95,0.0,0.88833,9e-05,12.38591]
[1779732704302,33.45,77580.12,0.0,0.88837,9e-05,12.3825]
[1779732709338,33.45,77580.51,0.0,0.88842,9e-05,12.37864]
[1779732714373,33.45,77580.73,0.0,0.88845,9e-05,12.37596]
[1779732719408,33.44,77580.37,0.0,0.88844,9e-05,12.37721]
[1779732724442,33.44,77580.26,0.0,0.88844,9e-05,12.37677]
[1779732729478,33.44,77580.26,0.0,0.88846,9e-05,12.3756]
[1779732730485,33.44,77584.68,0.0,0.88885,9e-05,12.3455]
[1779732731492,33.44,77589.85,0.0,0.8893,9e-05,12.3104]
[1779732735520,33.44,77593.15,0.0,0.88959,9e-05,12.28761]
[1779732741562,33.44,77594.08,0.0,0.88968,9e-05,12.28069]
[1779732746597,33.43,77593.68,0.0,0.88965,9e-05,12.28285]
[1779732748612,33.43,77591.11,0.0,0.88943,9e-05,12.29997]
[1779732759689,33.43,77589.13,0.0,0.88931,9e-05,12.30776]
[1779732764724,33.43,77588.03,0.0,0.88922,9e-05,12.31431]
[1779732769760,33.43,77588.48,0.0,0.88927,9e-05,12.31034]
[1779732771773,33.43,77585.05,0.0,0.88898,9e-05,12.33313]
[1779732773787,33.43,77582.01,0.0,0.88872,9e-05,12.35321]
[1779732778822,33.42,77582.56,0.0,0.88879,9e-05,12.34824]
[1779732783858,33.42,77581.87,0.0,0.88874,9e-05,12.3517]
[1779732789900,33.42,77581.79,0.0,0.88875,9e-05,12.35079]
[1779732799970,33.42,77581.82,0.0,0.88878,9e-05,12.34822]
[1779732805008,33.41,77582.02,0.0,0.88882,9e-05,12.34572]
[1779732810043,33.41,77582.05,0.0,0.88883,9e-05,12.34439]
[1779732821120,33.41,77582.97,0.0,0.88898,9e-05,12.33152]
[1779732822126,33.41,77586.33,0.0,0.88927,9e-05,12.30861]
[1779732829176,33.4,77585.79,0.0,0.88924,9e-05,12.31111]
[1779732831190,33.4,77583.28,0.0,0.88902,9e-05,12.32774]
[1779732836225,33.4,77581.55,0.0,0.88889,9e-05,12.33843]
[1779732843274,33.4,77581.89,0.0,0.88893,9e-05,12.33472]
[1779732854350,33.39,77582.2,0.0,0.88899,9e-05,12.3304]
[1779732865428,33.39,77582.13,0.0,0.88901,9e-05,12.32865]
[1779732875499,33.39,77582.13,0.0,0.88907,9e-05,12.32253]
[1779732880534,33.38,77581.42,0.0,0.88902,9e-05,12.32632]
[1779732887583,33.38,77581.15,0.0,0.88901,9e-05,12.3267]
[1779732890604,33.38,77576.12,0.0,0.88858,9e-05,12.36012]
[1779732895639,33.38,77576.33,0.0,0.88862,9e-05,12.35744]
[1779732900674,33.38,77575.75,0.0,0.88858,9e-05,12.36013]
[1779732905709,33.37,77576.43,0.0,0.88866,9e-05,12.35432]
[1779732908729,33.37,77579.41,0.0,0.88892,9e-05,12.33346]
[1779732913765,33.37,77580.51,0.0,0.88903,9e-05,12.32508]
[1779732918800,33.37,77580.51,0.0,0.88904,9e-05,12.32412]
[1779732927863,33.37,77579.3,0.0,0.88896,9e-05,12.33061]
[1779732932898,33.36,77580.01,0.0,0.88906,9e-05,12.32074]
[1779732945993,33.36,77579.82,0.0,0.88908,9e-05,12.31962]
[1779732954050,33.36,77579.74,0.0,0.88909,9e-05,12.31873]
[1779732960093,33.35,77579.2,0.0,0.88905,9e-05,12.32133]
[1779732966135,33.35,77578.04,0.0,0.88897,9e-05,12.32811]
[1779732971171,33.35,77577.21,0.0,0.88891,9e-05,12.33279]
[1779732976206,33.35,77577.44,0.0,0.88894,9e-05,12.33009]
[1779732983255,33.35,77577.5,0.0,0.88896,9e-05,12.32839]
[1779732988289,33.35,77578.33,0.0,0.88905,9e-05,12.32187]
[1779732995339,33.34,77579.13,0.0,0.88916,9e-05,12.31124]
[1779733001383,33.34,77579.38,0.0,0.88919,9e-05,12.30863]
[1779733010446,33.34,77579.61,0.0,0.88923,9e-05,12.30573]
[1779733016488,33.34,77579.21,0.0,0.88921,9e-05,12.30756]
[1779733023537,33.34,77579.37,0.0,0.88923,9e-05,12.30543]
[1779733028572,33.33,77584.07,0.0,0.88965,9e-05,12.27291]
[1779733033607,33.33,77584.55,0.0,0.8897,9e-05,12.26917]
[1779733038642,33.33,77586.11,0.0,0.88984,9e-05,12.25813]
[1779733043677,33.33,77587.77,0.0,0.88999,9e-05,12.24654]
[1779733048712,33.33,77587.51,0.0,0.88997,9e-05,12.24795]
[1779733053747,33.33,77587.7,0.0,0.89002,9e-05,12.2422]
[1779733060796,33.33,77588.31,0.0,0.89008,9e-05,12.2376]
[1779733065831,33.33,77589.12,0.0,0.89015,9e-05,12.23187]
[1779733076908,33.33,77589.08,0.0,0.89016,9e-05,12.23167]
[1779733081943,33.33,77589.04,0.0,0.89016,9e-05,12.23181]
[1779733086978,33.33,77589.59,0.0,0.8902,9e-05,12.22801]
[1779733093021,33.33,77589.61,0.0,0.89021,9e-05,12.22782]
[1779733098056,33.33,77589.22,0.0,0.89017,9e-05,12.23044]
[1779733103091,33.33,77589.22,0.0,0.89017,9e-05,12.23042]
[1779733112154,33.33,77587.09,0.0,0.89002,9e-05,12.24073]
[1779733118196,33.33,77587.52,0.0,0.89006,9e-05,12.23774]
[1779733123231,33.33,77587.46,0.0,0.89005,9e-05,12.23817]
[1779733129273,33.33,77588.18,0.0,0.89011,9e-05,12.23334]
[1779733130280,33.33,77590.61,0.0,0.89032,9e-05,12.21693]
[1779733135315,33.33,77589.15,0.0,0.8902,9e-05,12.22694]
[1779733141358,33.33,77589.7,0.0,0.89024,9e-05,12.22336]
[1779733143371,33.33,77592.84,0.0,0.89051,9e-05,12.20219]
[1779733149413,33.33,77593.19,0.0,0.89054,9e-05,12.20019]
[1779733154448,33.33,77586.95,0.0,0.89,9e-05,12.24263]
[1779733157469,33.33,77584.33,0.0,0.88977,9e-05,12.26031]
[1779733158476,33.33,77577.52,0.0,0.88918,9e-05,12.30639]
[1779733159482,33.33,77571.5,0.0,0.88865,9e-05,12.34709]
[1779733165525,33.33,77570.37,0.0,0.88856,9e-05,12.35448]
[1779733170560,33.33,77569.12,0.0,0.88846,9e-05,12.36214]
[1779733172574,33.33,77566.93,0.0,0.8883,9e-05,12.37258]
[1779733176972,33.33,77567.77,0.0,0.88838,9e-05,12.3667]
[1779733183651,33.32,77565.58,0.0,0.88821,9e-05,12.37988]
[1779733188686,33.32,77566.5,0.0,0.8883,9e-05,12.37277]
[1779733196741,33.32,77565.39,0.0,0.88822,9e-05,12.37904]
[1779733198756,33.32,77561.83,0.0,0.88791,9e-05,12.40288]
[1779733202786,33.32,77559.21,0.0,0.88767,9e-05,12.42088]
[1779733207822,33.32,77559.29,0.0,0.88767,9e-05,12.42089]
[1779733208829,33.32,77566.64,0.0,0.88832,9e-05,12.37108]
[1779733211850,33.32,77568.79,0.0,0.8885,9e-05,12.35709]
[1779733217892,33.32,77570.52,0.0,0.88865,9e-05,12.34536]
[1779733223934,33.32,77570.34,0.0,0.88864,9e-05,12.34595]
[1779733236027,33.32,77570.13,0.0,0.88867,9e-05,12.34195]
[1779733241062,33.32,77569.98,0.0,0.88867,9e-05,12.34241]
[1779733246097,33.31,77569.8,0.0,0.88866,9e-05,12.34305]
[1779733250235,33.31,77569.91,0.0,0.88867,9e-05,12.34197]
[1779733260195,33.31,77569.17,0.0,0.88862,9e-05,12.34574]
[1779733266238,33.31,77571.3,0.0,0.88882,9e-05,12.33064]
[1779733272280,33.31,77571.21,0.0,0.88882,9e-05,12.33065]
[1779733282350,33.31,77571.21,0.0,0.88883,9e-05,12.32961]
[1779733293428,33.31,77571.4,0.0,0.88889,9e-05,12.32309]
[1779733301484,33.3,77570.96,0.0,0.88886,9e-05,12.32528]
[1779733307526,33.3,77570.92,0.0,0.88887,9e-05,12.32493]
[1779733319610,33.3,77570.78,0.0,0.88887,9e-05,12.32453]
[1779733328673,33.3,77570.74,0.0,0.88888,9e-05,12.32389]
[1779733336729,33.3,77571.11,0.0,0.88892,9e-05,12.32061]
[1779733342771,33.3,77571.37,0.0,0.88895,9e-05,12.31827]
[1779733349820,33.3,77571.52,0.0,0.88897,9e-05,12.31662]
[1779733354855,33.29,77571.26,0.0,0.88899,9e-05,12.31385]
[1779733358883,33.29,77566.51,0.0,0.88858,9e-05,12.34574]
[1779733359890,33.29,77563.99,0.0,0.88836,9e-05,12.36272]
[1779733363918,33.29,77545.64,0.0,0.88674,9e-05,12.48722]
[1779733364925,33.29,77539.38,0.0,0.88618,9e-05,12.53022]
[1779733365932,33.29,77535.56,0.0,0.88584,9e-05,12.55655]
[1779733369981,33.3,77535.98,0.0,0.88587,9e-05,12.55437]
[1779733370231,33.3,77544.47,0.0,0.88662,9e-05,12.49671]
[1779733371979,33.3,77546.09,0.0,0.88675,9e-05,12.48634]
[1779733376009,33.3,77550.14,0.0,0.88709,9e-05,12.46014]
[1779733381044,33.3,77550.21,0.0,0.88708,9e-05,12.46156]
[1779733386079,33.31,77550.3,0.0,0.88706,9e-05,12.4628]
[1779733391113,33.31,77549.97,0.0,0.88701,9e-05,12.46688]
[1779733396149,33.31,77550.06,0.0,0.88699,9e-05,12.46813]
[1779733402192,33.32,77549.78,0.0,0.88694,9e-05,12.47234]
[1779733407227,33.32,77549.93,0.0,0.88693,9e-05,12.4733]
[1779733412264,33.33,77550.12,0.0,0.88695,9e-05,12.46991]
[1779733421327,33.33,77550.25,0.0,0.88691,9e-05,12.47275]
[1779733427369,33.34,77546.68,0.0,0.88656,9e-05,12.49956]
[1779733428376,33.34,77542.74,0.0,0.88621,9e-05,12.52676]
[1779733433411,33.34,77540.43,0.0,0.88598,9e-05,12.54408]
[1779733441467,33.34,77540.52,0.0,0.88596,9e-05,12.54578]
[1779733447509,33.35,77540.58,0.0,0.88595,9e-05,12.54706]
[1779733448516,33.35,77544.09,0.0,0.88626,9e-05,12.52344]
[1779733453551,33.35,77544.88,0.0,0.8863,9e-05,12.5197]
[1779733465636,33.36,77545.11,0.0,0.88628,9e-05,12.52204]
[1779733470671,33.36,77543.7,0.0,0.88613,9e-05,12.53323]
[1779733476712,33.37,77544.39,0.0,0.8862,9e-05,12.52622]
[1779733479734,33.37,77549.35,0.0,0.88662,9e-05,12.4937]
[1779733487790,33.37,77549.58,0.0,0.88661,9e-05,12.49502]
[1779733494839,33.38,77548.51,0.0,0.88648,9e-05,12.50478]
[1779733500881,33.38,77548.61,0.0,0.88646,9e-05,12.50608]
[1779733505916,33.38,77548.61,0.0,0.88644,9e-05,12.50773]
[1779733510951,33.39,77548.61,0.0,0.88642,9e-05,12.50942]
[1779733518001,33.39,77548.61,0.0,0.88639,9e-05,12.5118]
[1779733523048,33.4,77549.05,0.0,0.88641,9e-05,12.51047]
[1779733528084,33.4,77549.3,0.0,0.88641,9e-05,12.51046]
[1779733535137,33.4,77549.32,0.0,0.88641,9e-05,12.50857]
[1779733545210,33.41,77549.32,0.0,0.88637,9e-05,12.51186]
[1779733554273,33.41,77549.44,0.0,0.88635,9e-05,12.51374]
[1779733560315,33.42,77549.97,0.0,0.88637,9e-05,12.51182]
[1779733565353,33.42,77549.97,0.0,0.88636,9e-05,12.51317]
[1779733572402,33.42,77549.92,0.0,0.88633,9e-05,12.51535]
[1779733577437,33.43,77549.73,0.0,0.88629,9e-05,12.51795]
[1779733583479,33.43,77550.25,0.0,0.88632,9e-05,12.51606]
[1779733588513,33.43,77549.78,0.0,0.88626,9e-05,12.52063]
[1779733595563,33.43,77550.16,0.0,0.8863,9e-05,12.51577]
[1779733600598,33.44,77550.41,0.0,0.88631,9e-05,12.51538]
[1779733605633,33.44,77550.42,0.0,0.88629,9e-05,12.51661]
[1779733612682,33.44,77549.67,0.0,0.8862,9e-05,12.52348]
[1779733621745,33.45,77552.01,0.0,0.88638,9e-05,12.50984]
[1779733623759,33.45,77557.03,0.0,0.88682,9e-05,12.47632]
[1779733628794,33.45,77556.73,0.0,0.88677,9e-05,12.47998]
[1779733633830,33.45,77557.2,0.0,0.88679,9e-05,12.47847]
[1779733639872,33.46,77556.42,0.0,0.8867,9e-05,12.48578]
[1779733645914,33.46,77556.58,0.0,0.88668,9e-05,12.48703]
[1779733650949,33.47,77556.6,0.0,0.88666,9e-05,12.48857]
[1779733654977,33.47,77563.32,0.0,0.88727,9e-05,12.44031]
[1779733660014,33.47,77563.96,0.0,0.8873,9e-05,12.43803]
[1779733665054,33.48,77564.05,0.0,0.88728,9e-05,12.43943]
[1779733668075,33.48,77566.87,0.0,0.88751,9e-05,12.42154]
[1779733673109,33.48,77567.11,0.0,0.88751,9e-05,12.42203]
[1779733679152,33.49,77567.17,0.0,0.88748,9e-05,12.42414]
[1779733689222,33.49,77567.66,0.0,0.88747,9e-05,12.42502]
[1779733694257,33.5,77567.66,0.0,0.88744,9e-05,12.42707]
[1779733699295,33.5,77568.34,0.0,0.88748,9e-05,12.42451]
[1779733708358,33.51,77568.38,0.0,0.88743,9e-05,12.42789]
[1779733713393,33.51,77567.57,0.0,0.88737,9e-05,12.43125]
[1779733718429,33.52,77567.42,0.0,0.88733,9e-05,12.43421]
[1779733725477,33.52,77568.05,0.0,0.88735,9e-05,12.43265]
[1779733731520,33.53,77568.65,0.0,0.88737,9e-05,12.43091]
[1779733736556,33.53,77569.45,0.0,0.88742,9e-05,12.42745]
[1779733742598,33.53,77570.08,0.0,0.88745,9e-05,12.42556]
[1779733748640,33.54,77570.54,0.0,0.88746,9e-05,12.4248]
[1779733752668,33.54,77568.11,0.0,0.88722,9e-05,12.44273]
[1779733760724,33.55,77568.9,0.0,0.88726,9e-05,12.44029]
[1779733770794,33.55,77568.9,0.0,0.88721,9e-05,12.44387]
[1779733777843,33.56,77569.1,0.0,0.88723,9e-05,12.44087]
[1779733778815,33.56,77569.1,0.0,0.88723,9e-05,12.44087]
[1779733786906,33.56,77569.08,0.0,0.88719,9e-05,12.44415]
[1779733791941,33.57,77569.75,0.0,0.88722,9e-05,12.44135]
[1779733796976,33.57,77574.55,0.0,0.88762,9e-05,12.41069]
[1779733797985,33.57,77577.17,0.0,0.88785,9e-05,12.39339]
[1779733804028,33.58,77579.35,0.0,0.888,9e-05,12.38125]
[1779733809064,33.58,77580.03,0.0,0.88804,9e-05,12.37881]
[1779733815106,33.58,77574.34,0.0,0.88751,9e-05,12.41967]
[1779733820141,33.59,77573.73,0.0,0.88743,9e-05,12.4259]
[1779733827190,33.59,77573.57,0.0,0.88739,9e-05,12.4292]
[1779733834241,33.6,77573.66,0.0,0.8874,9e-05,12.42661]
[1779733841290,33.6,77569.46,0.0,0.887,9e-05,12.457]
[1779733842297,33.6,77560.39,0.0,0.8862,9e-05,12.51848]
[1779733853374,33.6,77558.74,0.0,0.88604,9e-05,12.53118]
[1779733854780,33.6,77558.74,0.0,0.88604,9e-05,12.53118]
[1779733861431,33.61,77558.62,0.0,0.88601,9e-05,12.53316]
[1779733866468,33.61,77557.27,0.0,0.88588,9e-05,12.54298]
[1779733869489,33.61,77552.71,0.0,0.88547,9e-05,12.5742]
[1779733874524,33.61,77551.38,0.0,0.88535,9e-05,12.58359]
[1779733881574,33.61,77550.85,0.0,0.8853,9e-05,12.58771]
[1779733886608,33.61,77548.84,0.0,0.88511,9e-05,12.60164]
[1779733895673,33.61,77549.28,0.0,0.88518,9e-05,12.59506]
[1779733900707,33.61,77549.88,0.0,0.88523,9e-05,12.59138]
[1779733905743,33.61,77549.77,0.0,0.88521,9e-05,12.59254]
[1779733915813,33.61,77549.77,0.0,0.8852,9e-05,12.5934]
[1779733920848,33.62,77548.98,0.0,0.88512,9e-05,12.59918]
[1779733932939,33.62,77547.15,0.0,0.88495,9e-05,12.61244]
[1779733933946,33.62,77543.88,0.0,0.88466,9e-05,12.63466]
[1779733938981,33.62,77542.4,0.0,0.88452,9e-05,12.64482]
[1779733944016,33.62,77541.85,0.0,0.88447,9e-05,12.64866]
[1779733949051,33.62,77541.6,0.0,0.88445,9e-05,12.65047]
[1779733954088,33.62,77541.7,0.0,0.88449,9e-05,12.64579]
[1779733955095,33.62,77538.47,0.0,0.8842,9e-05,12.6677]
[1779733960130,33.62,77537.69,0.0,0.88413,9e-05,12.67299]
[1779733965165,33.62,77535.16,0.0,0.8839,9e-05,12.69012]
[1779733970200,33.62,77534.66,0.0,0.88386,9e-05,12.69334]
[1779733975234,33.62,77534.97,0.0,0.88389,9e-05,12.69106]
[1779733980270,33.62,77535.51,0.0,0.88394,9e-05,12.68724]
[1779733984299,33.62,77543.92,0.0,0.88469,9e-05,12.63012]
[1779733989336,33.62,77543.82,0.0,0.88468,9e-05,12.63109]
[1779733994370,33.62,77543.3,0.0,0.88463,9e-05,12.63483]
[1779734000414,33.62,77543.44,0.0,0.88464,9e-05,12.6341]
[1779734005448,33.62,77543.73,0.0,0.88467,9e-05,12.6323]
[1779734011490,33.62,77551.91,0.0,0.88542,9e-05,12.5731]
[1779734016525,33.62,77554.27,0.0,0.88562,9e-05,12.55778]
[1779734021560,33.62,77547.73,0.0,0.88503,9e-05,12.60269]
[1779734028610,33.62,77545.57,0.0,0.88483,9e-05,12.61775]
[1779734035662,33.62,77544.84,0.0,0.88476,9e-05,12.62316]
[1779734039690,33.62,77547.4,0.0,0.88499,9e-05,12.60614]
[1779734040696,33.62,77552.63,0.0,0.88545,9e-05,12.57088]
[1779734045733,33.63,77554.96,0.0,0.88565,9e-05,12.55596]
[1779734049759,33.63,77558.25,0.0,0.88593,9e-05,12.53452]
[1779734054795,33.63,77559.49,0.0,0.88602,9e-05,12.52729]
[1779734065872,33.63,77560.0,0.0,0.88603,9e-05,12.52644]
[1779734073929,33.64,77560.34,0.0,0.88607,9e-05,12.52194]
[1779734079971,33.64,77561.07,0.0,0.88612,9e-05,12.51848]
[1779734080978,33.64,77564.88,0.0,0.88645,9e-05,12.49302]
[1779734086013,33.64,77563.55,0.0,0.88631,9e-05,12.50336]
[1779734095076,33.65,77563.72,0.0,0.8863,9e-05,12.50463]
[1779734102125,33.65,77564.28,0.0,0.88632,9e-05,12.50271]
[1779734107160,33.65,77563.49,0.0,0.88624,9e-05,12.50936]
[1779734113202,33.66,77565.53,0.0,0.8864,9e-05,12.4971]
[1779734118237,33.66,77565.75,0.0,0.8864,9e-05,12.49697]
[1779734124279,33.66,77566.12,0.0,0.88641,9e-05,12.49606]
[1779734129315,33.67,77567.55,0.0,0.88652,9e-05,12.48776]
[1779734134350,33.67,77567.56,0.0,0.88654,9e-05,12.48494]
[1779734140392,33.67,77566.3,0.0,0.8864,9e-05,12.495]
[1779734147441,33.67,77565.98,0.0,0.88635,9e-05,12.49913]
[1779734152476,33.68,77565.35,0.0,0.88628,9e-05,12.50457]
[1779734159525,33.68,77566.02,0.0,0.88632,9e-05,12.50167]
[1779734167581,33.68,77565.46,0.0,0.88625,9e-05,12.50727]
[1779734168588,33.68,77556.13,0.0,0.88542,9e-05,12.57041]
[1779734169595,33.68,77550.09,0.0,0.88488,9e-05,12.61133]
[1779734174630,33.68,77550.32,0.0,0.8849,9e-05,12.61013]
[1779734181679,33.69,77553.99,0.0,0.88522,9e-05,12.58591]
[1779734186714,33.69,77554.43,0.0,0.88525,9e-05,12.58354]
[1779734191750,33.69,77554.29,0.0,0.88526,9e-05,12.58097]
[1779734199806,33.69,77554.03,0.0,0.88522,9e-05,12.58372]
[1779734204841,33.69,77554.0,0.0,0.88521,9e-05,12.5845]
[1779734210883,33.69,77553.92,0.0,0.8852,9e-05,12.58566]
[1779734211890,33.69,77550.9,0.0,0.88493,9e-05,12.60615]
[1779734216925,33.69,77549.18,0.0,0.88477,9e-05,12.61805]
[1779734222967,33.69,77549.42,0.0,0.88479,9e-05,12.61678]
[1779734233037,33.69,77549.7,0.0,0.88481,9e-05,12.61551]
[1779734238072,33.7,77551.12,0.0,0.88493,9e-05,12.60627]
[1779734248143,33.7,77551.12,0.0,0.88492,9e-05,12.60699]
[1779734258213,33.7,77551.12,0.0,0.88494,9e-05,12.60365]
[1779734266269,33.7,77551.03,0.0,0.88492,9e-05,12.60489]
[1779734276339,33.7,77551.03,0.0,0.88491,9e-05,12.6057]
[1779734282381,33.7,77550.96,0.0,0.8849,9e-05,12.60667]
[1779734291444,33.7,77550.92,0.0,0.88489,9e-05,12.60766]
[1779734293458,33.7,77545.64,0.0,0.88442,9e-05,12.64348]
[1779734298493,33.7,77544.13,0.0,0.88428,9e-05,12.6538]
[1779734310577,33.7,77542.87,0.0,0.88417,9e-05,12.6621]
[1779734315612,33.7,77541.55,0.0,0.88409,9e-05,12.66666]
[1779734318632,33.7,77546.43,0.0,0.88452,9e-05,12.63351]
[1779734323669,33.7,77547.66,0.0,0.88463,9e-05,12.62512]
[1779734332732,33.7,77547.63,0.0,0.88463,9e-05,12.6252]
[1779734337768,33.7,77547.5,0.0,0.88462,9e-05,12.62595]
[1779734342805,33.7,77546.85,0.0,0.88457,9e-05,12.63017]
[1779734347839,33.7,77546.22,0.0,0.88451,9e-05,12.63423]
[1779734352873,33.7,77544.31,0.0,0.88435,9e-05,12.64685]
[1779734357909,33.7,77544.28,0.0,0.88435,9e-05,12.64672]
[1779734362944,33.7,77544.21,0.0,0.88435,9e-05,12.64685]
[1779734367979,33.7,77543.93,0.0,0.88433,9e-05,12.64838]
[1779734373014,33.7,77543.98,0.0,0.88437,9e-05,12.64355]
[1779734380067,33.7,77552.06,0.0,0.88509,9e-05,12.58849]
[1779734382082,33.7,77555.43,0.0,0.88539,9e-05,12.5658]
[1779734386110,33.7,77562.43,0.0,0.88601,9e-05,12.51884]
[1779734388124,33.7,77566.94,0.0,0.8864,9e-05,12.48874]
[1779734390138,33.7,77571.03,0.0,0.88675,9e-05,12.46158]
[1779734395173,33.7,77571.61,0.0,0.88679,9e-05,12.45885]
[1779734400046,33.7,77571.6,0.0,0.88678,9e-05,12.4594]
[1779734400208,33.7,77566.16,0.0,0.8863,9e-05,12.49674]
[1779734403230,33.7,77562.07,0.0,0.88593,9e-05,12.52485]
[1779734408264,33.71,77559.9,0.0,0.88573,9e-05,12.54021]
[1779734409271,33.71,77555.26,0.0,0.88531,9e-05,12.57163]
[1779734410885,33.71,77555.26,0.0,0.88531,9e-05,12.57163]
[1779734411285,33.71,77550.92,0.0,0.88493,9e-05,12.60107]
[1779734416320,33.71,77548.09,0.0,0.88467,9e-05,12.62033]
[1779734421355,33.71,77545.61,0.0,0.88445,9e-05,12.63709]
[1779734423484,33.71,77544.98,0.0,0.8844,9e-05,12.64133]
[1779734423604,33.71,77544.98,0.0,0.8844,9e-05,12.64133]
[1779734423690,33.71,77530.78,0.0,0.88313,9e-05,12.73737]
[1779734424381,33.71,77527.11,0.0,0.8828,9e-05,12.76206]
[1779734425528,33.71,77527.11,0.0,0.8828,9e-05,12.76206]
[1779734425533,33.71,77527.11,0.0,0.8828,9e-05,12.76206]
[1779734426823,33.71,77526.56,0.0,0.88275,9e-05,12.76559]
[1779734430592,33.7,77522.32,0.0,0.88238,9e-05,12.79351]
[1779734430644,33.7,77522.32,0.0,0.88238,9e-05,12.79351]
[1779734430720,33.7,77522.32,0.0,0.88238,9e-05,12.79351]
[1779734433444,33.7,77527.89,0.0,0.88293,9e-05,12.75082]
[1779734435816,33.7,77527.94,0.0,0.88293,9e-05,12.75031]
[1779734435970,33.7,77527.88,0.0,0.88293,9e-05,12.75039]
[1779734436363,33.7,77527.88,0.0,0.88293,9e-05,12.75039]
[1779734436415,33.7,77527.88,0.0,0.88293,9e-05,12.75039]
[1779734436470,33.7,77527.88,0.0,0.88293,9e-05,12.75039]
[1779734436571,33.7,77527.85,0.0,0.88293,9e-05,12.75059]
[1779734442530,33.7,77526.1,0.0,0.88278,9e-05,12.7616]
[1779734442584,33.7,77526.1,0.0,0.88278,9e-05,12.7616]
[1779734442722,33.7,77526.1,0.0,0.88278,9e-05,12.7616]
[1779734443029,33.7,77525.71,0.0,0.88275,9e-05,12.76405]
[1779734443037,33.7,77525.71,0.0,0.88275,9e-05,12.76405]
[1779734443220,33.7,77525.71,0.0,0.88275,9e-05,12.76405]
[1779734443517,33.7,77525.47,0.0,0.88273,9e-05,12.76549]
[1779734448551,33.7,77523.31,0.0,0.88255,9e-05,12.77913]
[1779734450446,33.7,77523.5,0.0,0.88257,9e-05,12.77763]
[1779734450458,33.7,77523.5,0.0,0.88257,9e-05,12.77763]
[1779734450484,33.7,77523.5,0.0,0.88257,9e-05,12.77763]
[1779734450764,33.7,77523.5,0.0,0.88257,9e-05,12.77763]
[1779734450810,33.7,77523.5,0.0,0.88257,9e-05,12.77763]
[1779734450911,33.7,77522.78,0.0,0.88251,9e-05,12.78208]
[1779734450971,33.7,77522.78,0.0,0.88251,9e-05,12.78208]
[1779734456607,33.69,77523.42,0.0,0.88258,9e-05,12.7767]
[1779734458688,33.69,77525.63,0.0,0.88278,9e-05,12.76152]
[1779734458723,33.69,77525.63,0.0,0.88278,9e-05,12.76152]
[1779734458864,33.69,77525.63,0.0,0.88278,9e-05,12.76152]
[1779734458913,33.69,77525.63,0.0,0.88278,9e-05,12.76152]
[1779734458733,33.69,77532.58,0.0,0.88341,9e-05,12.71424]
[1779734458974,33.69,77532.58,0.0,0.88341,9e-05,12.71424]
[1779734459627,33.69,77534.64,0.0,0.8836,9e-05,12.70012]
[1779734461642,33.69,77535.06,0.0,0.88364,9e-05,12.6971]
[1779734465477,33.69,77535.16,0.0,0.88365,9e-05,12.69622]
[1779734465529,33.69,77535.16,0.0,0.88365,9e-05,12.69622]
[1779734465602,33.69,77535.16,0.0,0.88365,9e-05,12.69622]
[1779734465650,33.69,77535.16,0.0,0.88365,9e-05,12.69622]
[1779734465726,33.69,77535.16,0.0,0.88365,9e-05,12.69622]
[1779734465794,33.69,77534.48,0.0,0.88359,9e-05,12.70069]
[1779734471712,33.69,77534.96,0.0,0.88364,9e-05,12.69713]
[1779734476747,33.69,77534.13,0.0,0.88356,9e-05,12.70247]
[1779734481781,33.69,77534.47,0.0,0.8836,9e-05,12.69985]
[1779734482763,33.69,77534.47,0.0,0.8836,9e-05,12.69985]
[1779734482812,33.69,77534.47,0.0,0.8836,9e-05,12.69985]
[1779734482976,33.69,77535.88,0.0,0.88373,9e-05,12.69025]
[1779734483081,33.69,77535.88,0.0,0.88373,9e-05,12.69025]
[1779734483133,33.69,77535.88,0.0,0.88373,9e-05,12.69025]
[1779734483221,33.69,77535.88,0.0,0.88373,9e-05,12.69025]
[1779734483796,33.69,77536.07,0.0,0.88374,9e-05,12.68894]
[1779734487697,33.69,77538.85,0.0,0.88399,9e-05,12.67004]
[1779734487726,33.69,77538.85,0.0,0.88399,9e-05,12.67004]
[1779734487749,33.69,77538.85,0.0,0.88399,9e-05,12.67004]
[1779734487970,33.69,77538.85,0.0,0.88399,9e-05,12.67004]
[1779734487824,33.69,77539.55,0.0,0.88406,9e-05,12.6653]
[1779734488021,33.69,77539.55,0.0,0.88406,9e-05,12.6653]
[1779734488219,33.69,77539.55,0.0,0.88406,9e-05,12.6653]
[1779734491930,33.69,77540.36,0.0,0.88413,9e-05,12.65984]
[1779734491970,33.69,77540.36,0.0,0.88413,9e-05,12.65984]
[1779734492859,33.69,77540.06,0.0,0.88413,9e-05,12.65776]
[1779734497894,33.69,77540.3,0.0,0.88415,9e-05,12.65617]
[1779734502929,33.69,77540.46,0.0,0.88417,9e-05,12.6551]
[1779734509978,33.69,77539.63,0.0,0.88409,9e-05,12.66065]
[1779734519042,33.69,77538.74,0.0,0.88402,9e-05,12.66646]
[1779734521003,33.69,77538.74,0.0,0.88402,9e-05,12.66646]
[1779734521055,33.69,77538.74,0.0,0.88402,9e-05,12.66646]
[1779734521224,33.69,77538.74,0.0,0.88402,9e-05,12.66646]
[1779734521348,33.69,77538.74,0.0,0.88402,9e-05,12.66646]
[1779734521396,33.69,77538.74,0.0,0.88402,9e-05,12.66646]
[1779734521472,33.69,77538.74,0.0,0.88402,9e-05,12.66646]
[1779734521552,33.69,77538.74,0.0,0.88402,9e-05,12.66639]
[1779734527098,33.69,77538.77,0.0,0.88402,9e-05,12.66596]
[1779734532920,33.69,77538.88,0.0,0.88403,9e-05,12.6651]
[1779734532975,33.69,77538.88,0.0,0.88403,9e-05,12.6651]
[1779734533198,33.69,77538.88,0.0,0.88404,9e-05,12.66497]
[1779734533221,33.69,77538.88,0.0,0.88404,9e-05,12.66497]
[1779734533247,33.69,77538.88,0.0,0.88404,9e-05,12.66497]
[1779734535154,33.69,77538.73,0.0,0.88402,9e-05,12.66591]
[1779734536971,33.69,77538.73,0.0,0.88402,9e-05,12.66591]
[1779734545224,33.69,77539.22,0.0,0.88407,9e-05,12.66223]
[1779734551266,33.69,77539.0,0.0,0.88408,9e-05,12.65952]
[1779734556302,33.69,77538.99,0.0,0.88408,9e-05,12.65959]
[1779734560605,33.69,77539.05,0.0,0.88409,9e-05,12.6592]
[1779734560656,33.69,77539.05,0.0,0.88409,9e-05,12.6592]
[1779734560723,33.69,77539.05,0.0,0.88409,9e-05,12.6592]
[1779734560896,33.69,77539.05,0.0,0.88409,9e-05,12.6592]
[1779734560932,33.69,77539.05,0.0,0.88409,9e-05,12.6592]
[1779734560974,33.69,77539.05,0.0,0.88409,9e-05,12.6592]
[1779734560980,33.69,77539.05,0.0,0.88409,9e-05,12.65923]
[1779734566372,33.69,77539.34,0.0,0.88411,9e-05,12.65734]
[1779734572414,33.69,77539.48,0.0,0.88412,9e-05,12.6565]
[1779734576592,33.69,77539.28,0.0,0.88411,9e-05,12.65791]
[1779734576643,33.69,77539.28,0.0,0.88411,9e-05,12.65791]
[1779734576723,33.69,77539.28,0.0,0.88411,9e-05,12.65791]
[1779734576795,33.69,77539.18,0.0,0.8841,9e-05,12.65861]
[1779734582484,33.69,77539.68,0.0,0.88414,9e-05,12.65535]
[1779734587519,33.69,77539.69,0.0,0.88414,9e-05,12.6554]
[1779734588828,33.69,77539.69,0.0,0.88414,9e-05,12.6554]
[1779734588978,33.69,77539.69,0.0,0.88414,9e-05,12.6554]
[1779734589605,33.69,77539.62,0.0,0.88413,9e-05,12.65592]
[1779734589725,33.69,77539.62,0.0,0.88413,9e-05,12.65592]
[1779734589777,33.69,77539.62,0.0,0.88413,9e-05,12.65592]
[1779734589878,33.69,77547.4,0.0,0.88482,9e-05,12.60343]
[1779734591232,33.69,77547.43,0.0,0.88483,9e-05,12.60323]
[1779734591472,33.69,77547.43,0.0,0.88483,9e-05,12.60323]
[1779734591548,33.69,77547.56,0.0,0.88484,9e-05,12.60245]
[1779734597590,33.69,77547.42,0.0,0.88482,9e-05,12.60396]
[1779734603632,33.69,77547.45,0.0,0.88481,9e-05,12.60426]
[1779734607050,33.69,77547.63,0.0,0.88483,9e-05,12.60321]
[1779734607096,33.69,77547.63,0.0,0.88483,9e-05,12.60321]
[1779734607224,33.69,77547.59,0.0,0.88482,9e-05,12.60365]
[1779734607287,33.69,77547.59,0.0,0.88482,9e-05,12.60365]
[1779734607339,33.69,77547.59,0.0,0.88482,9e-05,12.60365]
[1779734607472,33.69,77547.59,0.0,0.88482,9e-05,12.60365]
[1779734609674,33.69,77548.44,0.0,0.8849,9e-05,12.59808]
[1779734613722,33.69,77548.52,0.0,0.88493,9e-05,12.5937]
[1779734613969,33.69,77548.52,0.0,0.88493,9e-05,12.5937]
[1779734619593,33.69,77548.76,0.0,0.88494,9e-05,12.59268]
[1779734622974,33.69,77548.57,0.0,0.88492,9e-05,12.59416]
[1779734628652,33.7,77548.73,0.0,0.88493,9e-05,12.59376]
[1779734628720,33.7,77548.73,0.0,0.88493,9e-05,12.59376]
[1779734634365,33.7,77548.73,0.0,0.88492,9e-05,12.5942]
[1779734634971,33.7,77548.73,0.0,0.88492,9e-05,12.5942]
[1779734639353,33.7,77548.66,0.0,0.88491,9e-05,12.59509]
[1779734639404,33.7,77548.66,0.0,0.88491,9e-05,12.59509]
[1779734639474,33.7,77548.66,0.0,0.88491,9e-05,12.59509]
[1779734639889,33.7,77548.73,0.0,0.88492,9e-05,12.59478]
[1779734642815,33.7,77549.61,0.0,0.88499,9e-05,12.589]
[1779734642971,33.7,77549.61,0.0,0.88499,9e-05,12.589]
[1779734644014,33.7,77547.32,0.0,0.88479,9e-05,12.60462]
[1779734644060,33.7,77547.32,0.0,0.88479,9e-05,12.60462]
[1779734644111,33.7,77541.36,0.0,0.88426,9e-05,12.64496]
[1779734644225,33.7,77541.36,0.0,0.88426,9e-05,12.64496]
[1779734647061,33.7,77537.3,0.0,0.88389,9e-05,12.6724]
[1779734647113,33.7,77537.3,0.0,0.88389,9e-05,12.6724]
[1779734647220,33.7,77536.75,0.0,0.88384,9e-05,12.67608]
[1779734652980,33.7,77536.34,0.0,0.88381,9e-05,12.67866]
[1779734653462,33.7,77536.34,0.0,0.88381,9e-05,12.67866]
[1779734653473,33.7,77536.34,0.0,0.88381,9e-05,12.67866]
[1779734653987,33.7,77536.21,0.0,0.8838,9e-05,12.67951]
[1779734657927,33.7,77536.96,0.0,0.88387,9e-05,12.67436]
[1779734657939,33.7,77536.96,0.0,0.88387,9e-05,12.67436]
[1779734657970,33.7,77536.96,0.0,0.88387,9e-05,12.67436]
[1779734658971,33.7,77536.62,0.0,0.88384,9e-05,12.67664]
[1779734659022,33.7,77536.66,0.0,0.88384,9e-05,12.67635]
[1779734664057,33.7,77535.5,0.0,0.88374,9e-05,12.68413]
[1779734668331,33.7,77536.39,0.0,0.88382,9e-05,12.67803]
[1779734668377,33.7,77536.39,0.0,0.88382,9e-05,12.67803]
[1779734668471,33.7,77536.39,0.0,0.88382,9e-05,12.67803]
[1779734668605,33.7,77536.39,0.0,0.88382,9e-05,12.67803]
[1779734668656,33.7,77536.39,0.0,0.88382,9e-05,12.67803]
[1779734668728,33.7,77536.39,0.0,0.88382,9e-05,12.67803]
[1779734669091,33.7,77536.17,0.0,0.8838,9e-05,12.67952]
[1779734672765,33.7,77537.5,0.0,0.88395,9e-05,12.66642]
[1779734672973,33.7,77537.5,0.0,0.88395,9e-05,12.66642]
[1779734672981,33.7,77537.5,0.0,0.88395,9e-05,12.66642]
[1779734674221,33.7,77541.89,0.0,0.88434,9e-05,12.63681]
[1779734674272,33.7,77541.89,0.0,0.88434,9e-05,12.63681]
[1779734674474,33.7,77541.89,0.0,0.88434,9e-05,12.63681]
[1779734675134,33.7,77542.56,0.0,0.8844,9e-05,12.63235]
[1779734676770,33.7,77543.02,0.0,0.88444,9e-05,12.62932]
[1779734676972,33.7,77543.02,0.0,0.88444,9e-05,12.62932]
[1779734678770,33.7,77543.85,0.0,0.88451,9e-05,12.62388]
[1779734678822,33.7,77543.85,0.0,0.88451,9e-05,12.62388]
[1779734678977,33.7,77543.85,0.0,0.88451,9e-05,12.62388]
[1779734679161,33.7,77544.55,0.0,0.88457,9e-05,12.61924]
[1779734681756,33.7,77545.25,0.0,0.88463,9e-05,12.61461]
[1779734681808,33.7,77545.25,0.0,0.88463,9e-05,12.61461]
[1779734681971,33.7,77545.25,0.0,0.88463,9e-05,12.61461]
[1779734682955,33.7,77551.72,0.0,0.8852,9e-05,12.57115]
[1779734684450,33.7,77552.33,0.0,0.88526,9e-05,12.5672]
[1779734684452,33.7,77552.33,0.0,0.88526,9e-05,12.5672]
[1779734684470,33.7,77552.33,0.0,0.88526,9e-05,12.5672]
[1779734684551,33.7,77552.69,0.0,0.88529,9e-05,12.56494]
[1779734690534,33.7,77554.04,0.0,0.88539,9e-05,12.55675]
[1779734690586,33.7,77554.04,0.0,0.88539,9e-05,12.55675]
[1779734690712,33.7,77554.04,0.0,0.88539,9e-05,12.55675]
[1779734690725,33.7,77554.04,0.0,0.88539,9e-05,12.55675]
[1779734690954,33.7,77555.36,0.0,0.88551,9e-05,12.54803]
[1779734691605,33.7,77555.36,0.0,0.88551,9e-05,12.54803]
[1779734692972,33.7,77555.5,0.0,0.88552,9e-05,12.54729]
[1779734693008,33.7,77555.5,0.0,0.88551,9e-05,12.54769]
[1779734696995,33.7,77555.57,0.0,0.88551,9e-05,12.54762]
[1779734697047,33.7,77555.57,0.0,0.88551,9e-05,12.54762]
[1779734697252,33.7,77556.44,0.0,0.88559,9e-05,12.54216]
[1779734698084,33.7,77556.44,0.0,0.88559,9e-05,12.54216]
[1779734698123,33.7,77556.44,0.0,0.88559,9e-05,12.54216]
[1779734698134,33.7,77556.54,0.0,0.88559,9e-05,12.54169]
[1779734698221,33.7,77556.54,0.0,0.88559,9e-05,12.54169]
[1779734698295,33.7,77552.25,0.0,0.88521,9e-05,12.57063]
[1779734703330,33.71,77552.03,0.0,0.88518,9e-05,12.57292]
[1779734705200,33.71,77552.03,0.0,0.88518,9e-05,12.57292]
[1779734705220,33.71,77551.68,0.0,0.88515,9e-05,12.57545]
[1779734705458,33.71,77551.68,0.0,0.88515,9e-05,12.57545]
[1779734705473,33.71,77551.68,0.0,0.88515,9e-05,12.57545]
[1779734705605,33.71,77552.37,0.0,0.88521,9e-05,12.57095]
[1779734707789,33.71,77554.48,0.0,0.88539,9e-05,12.55688]
[1779734708970,33.71,77554.44,0.0,0.88539,9e-05,12.55734]
[1779734709071,33.71,77554.44,0.0,0.88538,9e-05,12.55771]
[1779734710098,33.71,77554.44,0.0,0.88538,9e-05,12.55771]
[1779734715002,33.71,77555.63,0.0,0.88548,9e-05,12.55045]
[1779734715049,33.71,77555.63,0.0,0.88548,9e-05,12.55045]
[1779734715073,33.71,77552.25,0.0,0.88517,9e-05,12.5736]
[1779734715221,33.71,77552.25,0.0,0.88517,9e-05,12.5736]
[1779734715414,33.71,77551.82,0.0,0.88514,9e-05,12.5765]
[1779734722473,33.71,77549.7,0.0,0.88494,9e-05,12.59151]
[1779734722523,33.71,77549.7,0.0,0.88494,9e-05,12.59151]
[1779734722721,33.71,77549.7,0.0,0.88494,9e-05,12.59151]
[1779734722734,33.71,77549.7,0.0,0.88493,9e-05,12.59178]
[1779734733540,33.71,77547.23,0.0,0.88473,9e-05,12.60548]
[1779734734823,33.71,77547.23,0.0,0.88473,9e-05,12.60548]
[1779734734876,33.71,77547.23,0.0,0.88473,9e-05,12.60548]
[1779734734972,33.71,77547.23,0.0,0.88473,9e-05,12.60548]
[1779734735036,33.72,77547.3,0.0,0.88471,9e-05,12.60706]
[1779734741595,33.72,77547.49,0.0,0.88471,9e-05,12.60731]
[1779734748762,33.72,77547.25,0.0,0.88468,9e-05,12.60914]
[1779734758715,33.73,77548.08,0.0,0.88474,9e-05,12.60525]
[1779734765766,33.73,77550.65,0.0,0.88495,9e-05,12.58876]
[1779734770801,33.73,77551.05,0.0,0.88498,9e-05,12.58681]
[1779734772823,33.73,77555.59,0.0,0.88538,9e-05,12.55649]
[1779734777858,33.73,77553.77,0.0,0.88521,9e-05,12.56969]
[1779734782892,33.73,77556.01,0.0,0.88539,9e-05,12.55542]
[1779734791956,33.73,77554.44,0.0,0.88527,9e-05,12.56339]
[1779734796991,33.74,77555.18,0.0,0.88532,9e-05,12.55917]
[1779734802027,33.74,77555.28,0.0,0.88532,9e-05,12.55925]
[1779734809078,33.74,77555.5,0.0,0.88533,9e-05,12.55878]
[1779734817134,33.74,77553.29,0.0,0.88511,9e-05,12.57494]
[1779734822203,33.74,77555.88,0.0,0.88534,9e-05,12.55803]
[1779734827238,33.74,77555.78,0.0,0.88532,9e-05,12.55938]
[1779734832273,33.75,77558.67,0.0,0.88557,9e-05,12.54057]
[1779734834287,33.75,77562.17,0.0,0.88587,9e-05,12.51732]
[1779734839323,33.75,77559.87,0.0,0.88561,9e-05,12.53712]
[1779734844358,33.76,77555.3,0.0,0.8852,9e-05,12.56869]
[1779734846373,33.76,77550.8,0.0,0.88479,9e-05,12.59952]
[1779734851408,33.76,77549.44,0.0,0.88468,9e-05,12.6064]
[1779734856447,33.76,77547.2,0.0,0.88446,9e-05,12.62333]
[1779734860476,33.77,77553.83,0.0,0.88503,9e-05,12.58008]
[1779734865510,33.77,77553.99,0.0,0.88501,9e-05,12.58112]
[1779734870545,33.77,77555.37,0.0,0.88511,9e-05,12.57396]
[1779734875580,33.78,77557.88,0.0,0.8853,9e-05,12.55921]
[1779734885650,33.79,77557.88,0.0,0.8852,9e-05,12.56757]
[1779734897734,33.8,77555.65,0.0,0.88494,9e-05,12.58757]
[1779734907840,33.81,77555.04,0.0,0.88487,9e-05,12.59246]
[1779734916867,33.82,77552.55,0.0,0.8846,9e-05,12.61168]
[1779734917874,33.82,77547.28,0.0,0.88412,9e-05,12.64753]
[1779734922909,33.82,77546.57,0.0,0.88404,9e-05,12.65387]
[1779734927944,33.83,77547.13,0.0,0.88407,9e-05,12.65165]
[1779734929959,33.83,77541.26,0.0,0.88354,9e-05,12.69184]
[1779734930966,33.83,77529.68,0.0,0.8825,9e-05,12.77025]
[1779734931973,33.83,77530.38,0.0,0.88256,9e-05,12.76566]
[1779734932758,33.83,77530.38,0.0,0.88256,9e-05,12.76566]
[1779734932810,33.83,77530.38,0.0,0.88256,9e-05,12.76566]
[1779734932981,33.83,77530.49,0.0,0.88257,9e-05,12.76507]
[1779734934090,33.83,77530.49,0.0,0.88257,9e-05,12.76507]
[1779734940030,33.83,77532.26,0.0,0.88271,9e-05,12.75412]
[1779734945209,33.83,77531.76,0.0,0.88266,9e-05,12.7581]
[1779734945389,33.83,77536.12,0.0,0.88305,9e-05,12.72899]
[1779734951107,33.83,77536.23,0.0,0.88304,9e-05,12.72911]
[1779734955135,33.84,77532.62,0.0,0.8827,9e-05,12.75476]
[1779734960170,33.84,77531.78,0.0,0.8826,9e-05,12.76265]
[1779734965205,33.84,77531.67,0.0,0.88256,9e-05,12.76547]
[1779734969233,33.85,77536.1,0.0,0.88294,9e-05,12.73722]
[1779734973261,33.85,77539.07,0.0,0.88321,9e-05,12.71524]
[1779734979304,33.86,77540.19,0.0,0.88327,9e-05,12.71056]
[1779734984339,33.86,77540.53,0.0,0.88328,9e-05,12.70995]
[1779734985346,33.86,77544.13,0.0,0.8836,9e-05,12.68616]
[1779734990381,33.87,77545.26,0.0,0.88366,9e-05,12.68108]
[1779734995416,33.87,77544.32,0.0,0.88355,9e-05,12.68998]
[1779735001458,33.88,77544.45,0.0,0.88352,9e-05,12.69222]
[1779735007500,33.88,77542.37,0.0,0.88329,9e-05,12.70932]
[1779735015557,33.89,77542.34,0.0,0.88324,9e-05,12.71353]
[1779735020592,33.89,77542.3,0.0,0.8832,9e-05,12.71629]
[1779735026634,33.9,77542.4,0.0,0.88317,9e-05,12.71853]
[1779735034336,33.9,77542.94,0.0,0.8832,9e-05,12.71634]
[1779735039729,33.91,77543.73,0.0,0.88324,9e-05,12.71172]
[1779735049800,33.92,77545.15,0.0,0.8833,9e-05,12.70712]
[1779735054838,33.93,77544.99,0.0,0.88326,9e-05,12.71073]
[1779735060880,33.93,77545.09,0.0,0.88323,9e-05,12.71306]
[1779735065915,33.94,77545.11,0.0,0.8832,9e-05,12.71539]
[1779735067929,33.94,77548.47,0.0,0.88348,9e-05,12.69378]
[1779735068936,33.94,77553.07,0.0,0.88389,9e-05,12.66339]
[1779735071957,33.94,77555.69,0.0,0.8841,9e-05,12.64753]
[1779735079006,33.95,77555.64,0.0,0.88406,9e-05,12.65036]
[1779735084041,33.95,77555.87,0.0,0.88406,9e-05,12.65012]
[1779735086056,33.95,77562.62,0.0,0.88465,9e-05,12.60537]
[1779735087063,33.95,77566.32,0.0,0.88498,9e-05,12.5809]
[1779735092098,33.96,77565.91,0.0,0.88495,9e-05,12.5813]
[1779735097133,33.96,77566.03,0.0,0.88494,9e-05,12.5823]
[1779735102169,33.96,77566.1,0.0,0.88492,9e-05,12.58361]
[1779735103234,33.96,77566.1,0.0,0.88492,9e-05,12.58361]
[1779735111232,33.97,77564.79,0.0,0.88476,9e-05,12.59545]
[1779735112239,33.97,77560.5,0.0,0.88438,9e-05,12.62452]
[1779735119288,33.97,77560.22,0.0,0.88433,9e-05,12.62833]
[1779735122030,33.97,77559.98,0.0,0.8843,9e-05,12.63047]
[1779735122522,33.97,77554.74,0.0,0.88383,9e-05,12.66614]
[1779735123330,33.97,77548.0,0.0,0.88323,9e-05,12.71138]
[1779735124335,33.98,77544.81,0.0,0.88294,9e-05,12.73302]
[1779735126349,33.98,77542.23,0.0,0.88271,9e-05,12.75062]
[1779735130377,33.98,77535.46,0.0,0.8821,9e-05,12.79651]
[1779735132391,33.98,77527.48,0.0,0.88138,9e-05,12.85036]
[1779735139439,33.98,77527.28,0.0,0.88137,9e-05,12.85137]
[1779735144475,33.98,77526.96,0.0,0.88134,9e-05,12.85353]
[1779735149510,33.98,77529.23,0.0,0.88153,9e-05,12.83952]
[1779735156560,33.98,77528.9,0.0,0.8815,9e-05,12.8395]
[1779735163609,33.99,77526.54,0.0,0.88127,9e-05,12.85725]
[1779735168644,33.99,77525.81,0.0,0.88118,9e-05,12.86332]
[1779735174688,33.99,77525.16,0.0,0.88111,9e-05,12.86899]
[1779735180730,33.99,77521.55,0.0,0.88077,9e-05,12.8946]
[1779735181737,33.99,77518.31,0.0,0.88047,9e-05,12.91663]
[1779735186773,34.0,77518.48,0.0,0.88047,9e-05,12.91626]
[1779735192815,34.0,77518.0,0.0,0.88042,9e-05,12.92046]
[1779735201878,34.0,77518.0,0.0,0.8804,9e-05,12.92208]
[1779735211948,34.0,77518.0,0.0,0.88041,9e-05,12.91957]
[1779735217990,34.01,77517.83,0.0,0.88038,9e-05,12.92177]
[1779735223027,34.01,77515.75,0.0,0.88018,9e-05,12.93667]
[1779735228062,34.01,77516.27,0.0,0.88021,9e-05,12.93397]
[1779735234103,34.01,77516.77,0.0,0.88025,9e-05,12.93164]
[1779735239139,34.01,77516.43,0.0,0.8802,9e-05,12.93482]
[1779735244174,34.01,77516.28,0.0,0.88018,9e-05,12.93672]
[1779735245180,34.01,77511.51,0.0,0.87974,9e-05,12.96907]
[1779735251223,34.02,77510.85,0.0,0.87967,9e-05,12.97425]
[1779735252230,34.02,77505.6,0.0,0.87919,9e-05,13.00979]
[1779735253236,34.02,77501.85,0.0,0.87885,9e-05,13.03518]
[1779735258272,34.02,77501.08,0.0,0.87878,9e-05,13.04048]
[1779735263307,34.02,77501.08,0.0,0.87878,9e-05,13.04061]
[1779735266004,34.02,77501.08,0.0,0.87877,9e-05,13.04068]
[1779735266328,34.02,77505.21,0.0,0.87915,9e-05,13.01283]
[1779735271363,34.02,77505.32,0.0,0.87919,9e-05,13.00837]
[1779735277405,34.02,77505.51,0.0,0.8792,9e-05,13.00764]
[1779735282440,34.02,77506.3,0.0,0.87926,9e-05,13.00279]
[1779735287475,34.02,77506.22,0.0,0.87925,9e-05,13.00386]
[1779735295531,34.02,77506.3,0.0,0.87924,9e-05,13.00418]
[1779735301573,34.02,77506.09,0.0,0.87922,9e-05,13.00625]
[1779735309629,34.03,77506.64,0.0,0.87925,9e-05,13.00352]
[1779735320706,34.03,77506.79,0.0,0.87925,9e-05,13.00375]
[1779735331783,34.03,77506.32,0.0,0.87922,9e-05,13.00396]
[1779735339443,34.03,77506.36,0.0,0.87922,9e-05,13.00413]
[1779735346913,34.03,77506.43,0.0,0.87921,9e-05,13.00487]
[1779735353963,34.04,77506.35,0.0,0.8792,9e-05,13.00616]
[1779735358999,34.04,77507.93,0.0,0.87933,9e-05,12.99608]
[1779735366051,34.04,77507.75,0.0,0.8793,9e-05,12.99812]
[1779735371086,34.04,77503.96,0.0,0.87895,9e-05,13.02424]
[1779735376123,34.04,77503.54,0.0,0.87891,9e-05,13.02744]
[1779735381159,34.04,77503.3,0.0,0.87888,9e-05,13.02941]
[1779735386195,34.04,77503.46,0.0,0.87889,9e-05,13.02868]
[1779735399286,34.04,77503.46,0.0,0.87891,9e-05,13.02549]
[1779735403314,34.04,77499.18,0.0,0.87851,9e-05,13.05468]
[1779735409356,34.04,77497.0,0.0,0.87831,9e-05,13.06961]
[1779735415398,34.04,77496.83,0.0,0.87829,9e-05,13.07088]
[1779735420433,34.04,77496.81,0.0,0.87829,9e-05,13.07116]
[1779735431510,34.05,77497.2,0.0,0.87832,9e-05,13.06913]
[1779735432517,34.05,77494.51,0.0,0.87807,9e-05,13.08734]
[1779735437552,34.05,77494.49,0.0,0.87807,9e-05,13.08754]
[1779735443594,34.05,77494.49,0.0,0.87807,9e-05,13.08764]
[1779735448636,34.05,77494.85,0.0,0.8781,9e-05,13.08531]
[1779735454676,34.05,77495.08,0.0,0.87815,9e-05,13.07977]
[1779735459711,34.05,77495.07,0.0,0.87815,9e-05,13.08]
[1779735468774,34.05,77494.8,0.0,0.87812,9e-05,13.08215]
[1779735479851,34.05,77494.84,0.0,0.87812,9e-05,13.08221]
[1779735487907,34.05,77494.8,0.0,0.87811,9e-05,13.08273]
[1779735496970,34.05,77494.49,0.0,0.87808,9e-05,13.0851]
[1779735503012,34.05,77493.91,0.0,0.87802,9e-05,13.0892]
[1779735508048,34.05,77492.21,0.0,0.87786,9e-05,13.10074]
[1779735518117,34.05,77492.22,0.0,0.8779,9e-05,13.09661]
[1779735525166,34.05,77491.91,0.0,0.87787,9e-05,13.09881]
[1779735531208,34.05,77489.9,0.0,0.87768,9e-05,13.1125]
[1779735538572,34.05,77488.8,0.0,0.87757,9e-05,13.1208]
[1779735544299,34.06,77487.99,0.0,0.87746,9e-05,13.12896]
[1779735549334,34.06,77487.61,0.0,0.8774,9e-05,13.13277]
[1779735556383,34.06,77487.58,0.0,0.87739,9e-05,13.13378]
[1779735561418,34.06,77487.26,0.0,0.87737,9e-05,13.13563]
[1779735571488,34.06,77487.26,0.0,0.87738,9e-05,13.13316]
[1779735579557,34.07,77487.61,0.0,0.87738,9e-05,13.13258]
[1779735582579,34.07,77483.99,0.0,0.87704,9e-05,13.15769]
[1779735585600,34.07,77486.82,0.0,0.87729,9e-05,13.13911]
[1779735590635,34.07,77487.0,0.0,0.8773,9e-05,13.13895]
[1779735595670,34.07,77487.07,0.0,0.87729,9e-05,13.13953]
[1779735600705,34.08,77487.21,0.0,0.87729,9e-05,13.13963]
[1779735602719,34.08,77489.77,0.0,0.87752,9e-05,13.12277]
[1779735607754,34.08,77487.77,0.0,0.87732,9e-05,13.13739]
[1779735612789,34.08,77485.52,0.0,0.8771,9e-05,13.15357]
[1779735618831,34.08,77482.72,0.0,0.87683,9e-05,13.17345]
[1779735623866,34.08,77482.95,0.0,0.87684,9e-05,13.17259]
[1779735628901,34.09,77482.8,0.0,0.87682,9e-05,13.17429]
[1779735636958,34.09,77482.46,0.0,0.8768,9e-05,13.17365]
[1779735643004,34.09,77483.87,0.0,0.87692,9e-05,13.16497]
[1779735650053,34.09,77484.05,0.0,0.87692,9e-05,13.16477]
[1779735655088,34.09,77480.2,0.0,0.87656,9e-05,13.19148]
[1779735658116,34.09,77471.01,0.0,0.8757,9e-05,13.2539]
[1779735659119,34.09,77465.26,0.0,0.87517,9e-05,13.29284]
[1779735664154,34.09,77464.6,0.0,0.87511,9e-05,13.29704]
[1779735666169,34.09,77461.54,0.0,0.87481,9e-05,13.31824]
[1779735673218,34.09,77460.36,0.0,0.87471,9e-05,13.32613]
[1779735681274,34.09,77460.36,0.0,0.87472,9e-05,13.32526]
[1779735687316,34.09,77462.89,0.0,0.87496,9e-05,13.30755]
[1779735691344,34.09,77460.31,0.0,0.87476,9e-05,13.32055]
[1779735696379,34.09,77460.0,0.0,0.87473,9e-05,13.32212]
[1779735701414,34.09,77460.01,0.0,0.87474,9e-05,13.32151]
[1779735706449,34.09,77459.04,0.0,0.87466,9e-05,13.32754]
[1779735711484,34.09,77459.05,0.0,0.87467,9e-05,13.32691]
[1779735716519,34.08,77454.23,0.0,0.87422,9e-05,13.35902]
[1779735717953,34.08,77454.23,0.0,0.87422,9e-05,13.35902]
[1779735717978,34.08,77454.23,0.0,0.87422,9e-05,13.35902]
[1779735718161,34.08,77451.76,0.0,0.874,9e-05,13.37544]
[1779735719930,34.08,77450.44,0.0,0.87387,9e-05,13.3844]
[1779735722005,34.08,77450.33,0.0,0.87386,9e-05,13.38535]
[1779735722073,34.08,77450.33,0.0,0.87386,9e-05,13.38535]
[1779735722080,34.08,77433.96,0.0,0.87231,9e-05,13.49663]
[1779735722589,34.09,77418.8,0.0,0.87086,0.0001,13.59998]
[1779735723944,34.09,77418.8,0.0,0.87086,0.0001,13.59998]
[1779735723960,34.09,77404.05,0.0,0.86945,0.0001,13.70054]
[1779735724624,34.09,77396.98,0.0,0.86876,0.0001,13.74869]
[1779735725782,34.09,77396.98,0.0,0.86876,0.0001,13.74869]
[1779735725860,34.08,77396.15,0.0,0.86869,0.0001,13.75421]
[1779735729143,34.08,77395.48,0.0,0.86863,0.0001,13.7585]
[1779735729237,34.08,77395.48,0.0,0.86863,0.0001,13.7585]
[1779735731673,34.08,77371.31,0.0,0.86628,0.0001,13.92298]
[1779735732680,34.08,77382.33,0.0,0.86736,0.0001,13.84727]
[1779735733687,34.08,77392.49,0.0,0.86835,0.0001,13.7776]
[1779735734694,34.08,77401.91,0.0,0.86927,0.0001,13.71314]
[1779735735706,34.08,77405.94,0.0,0.86966,0.0001,13.68557]
[1779735736711,34.08,77411.67,0.0,0.87021,0.0001,13.64646]
[1779735738299,34.08,77411.99,0.0,0.87024,0.0001,13.64428]
[1779735741747,34.08,77415.63,0.0,0.87059,0.0001,13.61955]
[1779735743760,34.08,77422.69,0.0,0.87126,0.0001,13.57159]
[1779735745774,34.08,77426.33,0.0,0.87161,0.0001,13.54708]
[1779735746781,34.08,77430.44,0.0,0.87199,0.0001,13.51928]
[1779735749802,34.08,77422.54,0.0,0.87123,0.0001,13.57363]
[1779735752004,34.08,77422.17,0.0,0.8712,0.0001,13.57627]
[1779735752056,34.08,77422.17,0.0,0.8712,0.0001,13.57627]
[1779735752224,34.08,77422.17,0.0,0.8712,0.0001,13.57627]
[1779735757859,34.09,77421.58,0.0,0.87116,0.0001,13.57694]
[1779735759872,34.09,77418.82,0.0,0.87089,0.0001,13.59596]
[1779735760880,34.09,77415.19,0.0,0.87054,0.0001,13.62077]
[1779735762893,34.09,77412.5,0.0,0.87029,0.0001,13.63917]
[1779735766921,34.09,77405.7,0.0,0.86963,0.0001,13.68554]
[1779735767408,34.09,77405.7,0.0,0.86963,0.0001,13.68554]
[1779735767416,34.09,77405.7,0.0,0.86963,0.0001,13.68554]
[1779735767480,34.09,77405.7,0.0,0.86963,0.0001,13.68554]
[1779735767928,34.09,77402.05,0.0,0.86928,0.0001,13.71037]
[1779735769942,34.09,77398.04,0.0,0.8689,0.0001,13.7375]
[1779735770949,34.09,77390.64,0.0,0.86818,0.0001,13.78785]
[1779735771956,34.08,77387.2,0.0,0.86785,0.0001,13.81112]
[1779735773970,34.08,77391.64,0.0,0.86829,0.0001,13.78032]
[1779735775813,34.08,77391.41,0.0,0.86826,0.0001,13.78197]
[1779735775865,34.08,77391.41,0.0,0.86826,0.0001,13.78197]
[1779735775972,34.08,77391.41,0.0,0.86826,0.0001,13.78197]
[1779735779970,34.08,77391.94,0.0,0.86831,0.0001,13.77864]
[1779735780026,34.08,77391.94,0.0,0.86831,0.0001,13.77864]
[1779735780221,34.08,77391.94,0.0,0.86831,0.0001,13.77864]
[1779735786056,34.09,77392.39,0.0,0.86835,0.0001,13.77604]
[1779735789077,34.09,77395.59,0.0,0.86866,0.0001,13.75438]
[1779735790084,34.09,77401.33,0.0,0.86921,0.0001,13.71529]
[1779735791091,34.09,77404.09,0.0,0.86948,0.0001,13.69656]
[1779735793105,34.09,77407.43,0.0,0.8698,0.0001,13.6738]
[1779735793533,34.09,77407.43,0.0,0.8698,0.0001,13.6738]
[1779735793585,34.09,77407.43,0.0,0.8698,0.0001,13.6738]
[1779735793720,34.09,77407.43,0.0,0.8698,0.0001,13.6738]
[1779735795119,34.09,77412.88,0.0,0.87032,0.0001,13.63647]
[1779735800155,34.09,77413.71,0.0,0.87041,0.0001,13.63063]
[1779735801370,34.09,77414.01,0.0,0.87043,0.0001,13.62857]
[1779735801434,34.09,77414.01,0.0,0.87043,0.0001,13.62857]
[1779735801479,34.09,77414.01,0.0,0.87043,0.0001,13.62857]
[1779735809218,34.09,77413.75,0.0,0.87041,0.0001,13.63039]
[1779735811239,34.09,77401.95,0.0,0.86931,0.0001,13.70666]
[1779735812240,34.09,77391.48,0.0,0.86829,0.0001,13.77804]
[1779735813247,34.09,77390.69,0.0,0.86822,0.0001,13.78325]
[1779735815082,34.09,77390.69,0.0,0.86822,0.0001,13.78325]
[1779735815134,34.09,77390.69,0.0,0.86822,0.0001,13.78325]
[1779735815224,34.09,77390.69,0.0,0.86822,0.0001,13.78325]
[1779735820300,34.08,77386.59,0.0,0.86784,0.0001,13.80981]
[1779735821307,34.08,77383.44,0.0,0.86753,0.0001,13.83137]
[1779735823773,34.08,77383.3,0.0,0.86752,0.0001,13.83233]
[1779735823944,34.08,77383.3,0.0,0.86752,0.0001,13.83233]
[1779735823971,34.08,77383.3,0.0,0.86752,0.0001,13.83233]
[1779735829363,34.08,77383.05,0.0,0.86749,0.0001,13.83411]
[1779735835405,34.08,77381.82,0.0,0.86737,0.0001,13.84252]
[1779735837326,34.08,77381.82,0.0,0.86737,0.0001,13.84252]
[1779735837370,34.08,77381.82,0.0,0.86737,0.0001,13.84252]
[1779735837474,34.08,77381.37,0.0,0.86733,0.0001,13.8456]
[1779735842454,34.08,77386.14,0.0,0.86779,0.0001,13.813]
[1779735844303,34.08,77386.14,0.0,0.86779,0.0001,13.813]
[1779735844341,34.08,77386.14,0.0,0.86779,0.0001,13.813]
[1779735844474,34.08,77386.53,0.0,0.86783,0.0001,13.81044]
[1779735850510,34.08,77389.13,0.0,0.86808,0.0001,13.79304]
[1779735855546,34.08,77389.28,0.0,0.86809,0.0001,13.79238]
[1779735856652,34.08,77389.28,0.0,0.86809,0.0001,13.79238]
[1779735856696,34.08,77389.28,0.0,0.86809,0.0001,13.79238]
[1779735856725,34.08,77389.28,0.0,0.86809,0.0001,13.79238]
[1779735864609,34.09,77387.15,0.0,0.86787,0.0001,13.80752]
[1779735866270,34.09,77387.15,0.0,0.86787,0.0001,13.80752]
[1779735866322,34.09,77387.15,0.0,0.86787,0.0001,13.80752]
[1779735866474,34.09,77386.18,0.0,0.86778,0.0001,13.81418]
[1779735871658,34.09,77386.16,0.0,0.86781,0.0001,13.81018]
[1779735874860,34.09,77386.66,0.0,0.86786,0.0001,13.80679]
[1779735874912,34.09,77386.66,0.0,0.86786,0.0001,13.80679]
[1779735874978,34.09,77386.66,0.0,0.86786,0.0001,13.80679]
[1779735880721,34.09,77386.73,0.0,0.86786,0.0001,13.80643]
[1779735883742,34.09,77389.74,0.0,0.86815,0.0001,13.78594]
[1779735886012,34.09,77389.05,0.0,0.86809,0.0001,13.7907]
[1779735886226,34.09,77389.05,0.0,0.86809,0.0001,13.7907]
[1779735891888,34.09,77389.43,0.0,0.86812,0.0001,13.78836]
[1779735891974,34.09,77389.43,0.0,0.86812,0.0001,13.78836]
[1779735891989,34.09,77386.75,0.0,0.86786,0.0001,13.80669]
[1779735897840,34.09,77384.43,0.0,0.86763,0.0001,13.82248]
[1779735901880,34.09,77390.15,0.0,0.86819,0.0001,13.78335]
[1779735902884,34.09,77401.63,0.0,0.8693,0.0001,13.70478]
[1779735903891,34.09,77401.05,0.0,0.86925,0.0001,13.7086]
[1779735904543,34.09,77401.05,0.0,0.86925,0.0001,13.7086]
[1779735904548,34.09,77401.05,0.0,0.86925,0.0001,13.7086]
[1779735904723,34.09,77401.05,0.0,0.86925,0.0001,13.7086]
[1779735910939,34.08,77401.24,0.0,0.86928,0.0001,13.70629]
[1779735914068,34.08,77401.16,0.0,0.86928,0.0001,13.70654]
[1779735914118,34.08,77401.16,0.0,0.86928,0.0001,13.70654]
[1779735914228,34.08,77401.16,0.0,0.86928,0.0001,13.70654]
[1779735921011,34.08,77403.05,0.0,0.86948,0.0001,13.69255]
[1779735922578,34.08,77403.05,0.0,0.86948,0.0001,13.69255]
[1779735922629,34.08,77403.05,0.0,0.86948,0.0001,13.69255]
[1779735922725,34.08,77403.05,0.0,0.86948,0.0001,13.69255]
[1779735925874,34.08,77402.92,0.0,0.86947,0.0001,13.6929]
[1779735925982,34.08,77402.92,0.0,0.86947,0.0001,13.6929]
[1779735927053,34.08,77414.21,0.0,0.87056,0.0001,13.6157]
[1779735928060,34.08,77416.12,0.0,0.87074,0.0001,13.60267]
[1779735929067,34.08,77420.23,0.0,0.87114,0.0001,13.57468]
[1779735929979,34.08,77420.23,0.0,0.87114,0.0001,13.57468]
[1779735930030,34.08,77420.23,0.0,0.87114,0.0001,13.57468]
[1779735930224,34.08,77420.23,0.0,0.87114,0.0001,13.57468]
[1779735936116,34.08,77421.69,0.0,0.8713,0.0001,13.56095]
[1779735943165,34.08,77416.19,0.0,0.87077,0.0001,13.5988]
[1779735946796,34.08,77415.13,0.0,0.87067,0.0001,13.60602]
[1779735946847,34.08,77415.13,0.0,0.87067,0.0001,13.60602]
[1779735946974,34.08,77415.13,0.0,0.87067,0.0001,13.60602]
[1779735952291,34.08,77414.06,0.0,0.87057,0.0001,13.61331]
[1779735952368,34.08,77414.06,0.0,0.87057,0.0001,13.61331]
[1779735952476,34.08,77414.06,0.0,0.87057,0.0001,13.61331]
[1779735958271,34.08,77414.69,0.0,0.87063,0.0001,13.60892]
[1779735960026,34.08,77414.75,0.0,0.87064,0.0001,13.6085]
[1779735960115,34.08,77414.75,0.0,0.87064,0.0001,13.6085]
[1779735960225,34.08,77414.75,0.0,0.87064,0.0001,13.6085]
[1779735960285,34.08,77420.27,0.0,0.87116,0.0001,13.57092]
[1779735965320,34.08,77422.08,0.0,0.87133,0.0001,13.55887]
[1779735970355,34.08,77422.03,0.0,0.87132,0.0001,13.55959]
[1779735975391,34.08,77422.3,0.0,0.87134,0.0001,13.55819]
[1779735979473,34.08,77422.19,0.0,0.87133,0.0001,13.55902]
[1779735980279,34.08,77422.19,0.0,0.87133,0.0001,13.55902]
[1779735980331,34.08,77422.19,0.0,0.87133,0.0001,13.55902]
[1779735980473,34.08,77422.19,0.0,0.87133,0.0001,13.55902]
[1779735989296,34.08,77422.22,0.0,0.87133,0.0001,13.55939]
[1779735997602,34.09,77422.22,0.0,0.87135,0.0001,13.55579]
[1779735997721,34.09,77422.22,0.0,0.87135,0.0001,13.55579]
[1779736003472,34.09,77422.33,0.0,0.87135,0.0001,13.55578]
[1779736009455,34.09,77420.99,0.0,0.87122,0.0001,13.56514]
[1779736009472,34.09,77420.99,0.0,0.87122,0.0001,13.56514]
[1779736015471,34.09,77421.1,0.0,0.87122,0.0001,13.56479]
[1779736020469,34.09,77418.93,0.0,0.87101,0.0001,13.57982]
[1779736020722,34.09,77418.93,0.0,0.87101,0.0001,13.57989]
[1779736028528,34.09,77419.03,0.0,0.87102,0.0001,13.57941]
[1779736029474,34.09,77419.03,0.0,0.87102,0.0001,13.57941]
[1779736034826,34.09,77419.1,0.0,0.87102,0.0001,13.57919]
[1779736034970,34.09,77419.1,0.0,0.87102,0.0001,13.57919]
[1779736040847,34.09,77421.44,0.0,0.87124,0.0001,13.56376]
[1779736043476,34.09,77421.56,0.0,0.87125,0.0001,13.56301]
[1779736044875,34.09,77425.37,0.0,0.87161,0.0001,13.5373]
[1779736045881,34.09,77428.86,0.0,0.87194,0.0001,13.51367]
[1779736048903,34.09,77434.97,0.0,0.87252,9e-05,13.47258]
[1779736049763,34.09,77434.97,0.0,0.87252,9e-05,13.47258]
[1779736049769,34.09,77434.97,0.0,0.87252,9e-05,13.47258]
[1779736049974,34.09,77434.97,0.0,0.87252,9e-05,13.47258]
[1779736056959,34.09,77435.07,0.0,0.87254,9e-05,13.46914]
[1779736061994,34.1,77435.8,0.0,0.87259,9e-05,13.46522]
[1779736067029,34.1,77437.25,0.0,0.87271,9e-05,13.45645]
[1779736068566,34.1,77437.25,0.0,0.87271,9e-05,13.45645]
[1779736068720,34.1,77437.21,0.0,0.87271,9e-05,13.45694]
[1779736073476,34.1,77437.18,0.0,0.8727,9e-05,13.4575]
[1779736080929,34.1,77437.6,0.0,0.87272,9e-05,13.45612]
[1779736080971,34.1,77437.6,0.0,0.87272,9e-05,13.45612]
[1779736086626,34.11,77437.32,0.0,0.87268,9e-05,13.45925]
[1779736087473,34.11,77437.32,0.0,0.87268,9e-05,13.45925]
[1779736089182,34.11,77431.22,0.0,0.87208,0.0001,13.50167]
[1779736094218,34.11,77430.75,0.0,0.87203,0.0001,13.50554]
[1779736096021,34.11,77430.72,0.0,0.87203,0.0001,13.50587]
[1779736096220,34.11,77430.72,0.0,0.87203,0.0001,13.50587]
[1779736102104,34.11,77429.91,0.0,0.87194,0.0001,13.51216]
[1779736103472,34.11,77429.91,0.0,0.87194,0.0001,13.51228]
[1779736110330,34.11,77429.28,0.0,0.87186,0.0001,13.51753]
[1779736110804,34.11,77429.28,0.0,0.87186,0.0001,13.51753]
[1779736110971,34.11,77429.28,0.0,0.87186,0.0001,13.51753]
[1779736117634,34.11,77429.28,0.0,0.87189,0.0001,13.51347]
[1779736119475,34.11,77429.28,0.0,0.87188,0.0001,13.51427]
[1779736125947,34.12,77429.27,0.0,0.87188,0.0001,13.51456]
[1779736125972,34.12,77429.27,0.0,0.87188,0.0001,13.51456]
[1779736132483,34.12,77428.24,0.0,0.87176,0.0001,13.52303]
[1779736135472,34.12,77428.39,0.0,0.87177,0.0001,13.52213]
[1779736139801,34.12,77428.61,0.0,0.87179,0.0001,13.52123]
[1779736139970,34.12,77428.61,0.0,0.87179,0.0001,13.52123]
[1779736144568,34.12,77425.43,0.0,0.87147,0.0001,13.54368]
[1779736151617,34.12,77425.2,0.0,0.87144,0.0001,13.54586]
[1779736154974,34.12,77425.03,0.0,0.87142,0.0001,13.54729]
[1779736155010,34.12,77425.03,0.0,0.87142,0.0001,13.54729]
[1779736155225,34.12,77425.03,0.0,0.87142,0.0001,13.54729]
[1779736165790,34.12,77425.1,0.0,0.87142,0.0001,13.54719]
[1779736165842,34.12,77425.1,0.0,0.87142,0.0001,13.54719]
[1779736166477,34.12,77425.1,0.0,0.87142,0.0001,13.54719]
[1779736168736,34.13,77417.61,0.0,0.87069,0.0001,13.59907]
[1779736169743,34.13,77412.23,0.0,0.87018,0.0001,13.63569]
[1779736170750,34.13,77400.6,0.0,0.86906,0.0001,13.71485]
[1779736172290,34.13,77400.6,0.0,0.86906,0.0001,13.71485]
[1779736172342,34.13,77400.6,0.0,0.86906,0.0001,13.71485]
[1779736172444,34.13,77399.29,0.0,0.86897,0.0001,13.71944]
[1779736173771,34.13,77395.51,0.0,0.86861,0.0001,13.74488]
[1779736176173,34.12,77395.09,0.0,0.86857,0.0001,13.74755]
[1779736176227,34.12,77395.09,0.0,0.86857,0.0001,13.74755]
[1779736179470,34.12,77390.67,0.0,0.86815,0.0001,13.77702]
[1779736181829,34.12,77386.05,0.0,0.86771,0.0001,13.80753]
[1779736183843,34.12,77383.3,0.0,0.86745,0.0001,13.82569]
[1779736187871,34.12,77387.76,0.0,0.86789,0.0001,13.79485]
[1779736188878,34.12,77395.07,0.0,0.86861,0.0001,13.74474]
[1779736192905,34.12,77392.04,0.0,0.86832,0.0001,13.76459]
[1779736196934,34.12,77386.75,0.0,0.86782,0.0001,13.80001]
[1779736197941,34.12,77377.5,0.0,0.86692,0.0001,13.86314]
[1779736198948,34.12,77373.97,0.0,0.86657,0.0001,13.88716]
[1779736200962,34.12,77370.05,0.0,0.86619,0.0001,13.91423]
[1779736202976,34.12,77373.76,0.0,0.86655,0.0001,13.88909]
[1779736208013,34.12,77373.81,0.0,0.86654,0.0001,13.88944]
[1779736211035,34.12,77382.04,0.0,0.86734,0.0001,13.83339]
[1779736212691,34.12,77385.39,0.0,0.86767,0.0001,13.81046]
[1779736218084,34.12,77387.6,0.0,0.86789,0.0001,13.79538]
[1779736221106,34.12,77391.02,0.0,0.86822,0.0001,13.77183]
[1779736226140,34.12,77391.15,0.0,0.86825,0.0001,13.76978]
[1779736231175,34.11,77392.25,0.0,0.8684,0.0001,13.75698]
[1779736237218,34.11,77397.22,0.0,0.8689,0.0001,13.72188]
[1779736242253,34.11,77397.84,0.0,0.86897,0.0001,13.71685]
[1779736249302,34.11,77397.67,0.0,0.86897,0.0001,13.7169]
[1779736254337,34.1,77397.83,0.0,0.869,0.0001,13.71497]
[1779736262395,34.1,77398.0,0.0,0.86903,0.0001,13.71244]
[1779736268437,34.1,77397.95,0.0,0.86904,0.0001,13.71173]
[1779736275487,34.1,77397.8,0.0,0.86905,0.0001,13.71153]
[1779736282536,34.1,77404.11,0.0,0.86967,0.0001,13.6673]
[1779736283543,34.09,77406.77,0.0,0.86993,0.0001,13.649]
[1779736286564,34.09,77406.83,0.0,0.86994,0.0001,13.64832]
[1779736291599,34.09,77407.13,0.0,0.87001,0.0001,13.64174]
[1779736297643,34.09,77407.39,0.0,0.87004,0.0001,13.63966]
[1779736305699,34.09,77407.35,0.0,0.87004,0.0001,13.63961]
[1779736316776,34.09,77407.26,0.0,0.87003,0.0001,13.63998]
[1779736322818,34.09,77407.23,0.0,0.87003,0.0001,13.64012]
[1779736327853,34.09,77417.05,0.0,0.87097,0.0001,13.57324]
[1779736328860,34.09,77416.73,0.0,0.87094,0.0001,13.57552]
[1779736329867,34.09,77421.55,0.0,0.8714,0.0001,13.54281]
[1779736338935,34.09,77422.38,0.0,0.87146,0.0001,13.53839]
[1779736344146,34.1,77422.63,0.0,0.87148,0.0001,13.53716]
[1779736351019,34.1,77422.57,0.0,0.87149,0.0001,13.53413]
[1779736356056,34.1,77422.4,0.0,0.87147,0.0001,13.53575]
[1779736361091,34.1,77422.5,0.0,0.87147,0.0001,13.5356]
[1779736365119,34.1,77415.49,0.0,0.8708,0.0001,13.58375]
[1779736371161,34.1,77413.53,0.0,0.87061,0.0001,13.5974]
[1779736376196,34.1,77415.84,0.0,0.87082,0.0001,13.582]
[1779736379218,34.1,77420.5,0.0,0.87127,0.0001,13.55052]
[1779736384258,34.1,77421.66,0.0,0.87137,0.0001,13.5433]
[1779736389293,34.1,77422.67,0.0,0.87145,0.0001,13.53717]
[1779736395335,34.11,77423.0,0.0,0.87147,0.0001,13.53587]
[1779736400370,34.11,77422.8,0.0,0.87144,0.0001,13.53804]
[1779736407419,34.11,77422.64,0.0,0.87141,0.0001,13.54028]
[1779736412454,34.11,77422.66,0.0,0.87143,0.0001,13.53679]
[1779736419502,34.11,77433.5,0.0,0.87245,9e-05,13.46426]
[1779736420510,34.11,77432.55,0.0,0.87236,9e-05,13.47072]
[1779736421517,34.11,77436.23,0.0,0.87271,9e-05,13.44571]
[1779736424467,34.11,77436.53,0.0,0.87274,9e-05,13.44373]
[1779736424519,34.11,77436.53,0.0,0.87274,9e-05,13.44373]
[1779736424973,34.11,77436.53,0.0,0.87274,9e-05,13.44373]
[1779736434611,34.11,77438.33,0.0,0.8729,9e-05,13.43168]
[1779736444681,34.11,77438.33,0.0,0.8729,9e-05,13.43165]
[1779736449716,34.11,77436.8,0.0,0.87276,9e-05,13.44189]
[1779736455758,34.11,77436.94,0.0,0.87278,9e-05,13.44061]
[1779736462807,34.11,77436.02,0.0,0.8727,9e-05,13.44639]
[1779736467841,34.11,77435.65,0.0,0.87267,9e-05,13.44852]
[1779736472878,34.11,77435.65,0.0,0.87271,9e-05,13.44384]
[1779736483955,34.11,77435.75,0.0,0.87273,9e-05,13.44227]
[1779736493017,34.11,77435.18,0.0,0.87268,9e-05,13.44541]
[1779736498053,34.11,77435.26,0.0,0.8727,9e-05,13.44445]
[1779736504118,34.11,77436.38,0.0,0.87281,9e-05,13.43633]
[1779736509153,34.1,77435.92,0.0,0.87277,9e-05,13.43908]
[1779736510160,34.11,77424.44,0.0,0.87168,0.0001,13.51728]
[1779736511171,34.11,77422.24,0.0,0.87147,0.0001,13.53233]
[1779736512178,34.11,77418.7,0.0,0.87113,0.0001,13.55648]
[1779736520236,34.11,77416.59,0.0,0.87092,0.0001,13.57109]
[1779736525271,34.11,77416.59,0.0,0.87092,0.0001,13.57135]
[1779736530306,34.11,77416.54,0.0,0.87091,0.0001,13.57202]
[1779736535341,34.11,77414.15,0.0,0.87071,0.0001,13.58447]
[1779736536313,34.11,77414.15,0.0,0.87071,0.0001,13.58447]
[1779736543397,34.11,77416.42,0.0,0.87092,0.0001,13.56972]
[1779736549439,34.11,77416.46,0.0,0.87091,0.0001,13.57004]
[1779736555481,34.11,77422.45,0.0,0.87148,0.0001,13.52995]
[1779736563537,34.11,77423.96,0.0,0.8716,0.0001,13.52115]
[1779736568571,34.12,77424.0,0.0,0.87159,0.0001,13.52181]
[1779736572461,34.12,77424.06,0.0,0.87159,0.0001,13.52195]
[1779736578642,34.12,77424.09,0.0,0.87157,0.0001,13.52304]
[1779736583677,34.12,77424.12,0.0,0.87156,0.0001,13.52376]
[1779736588714,34.12,77426.7,0.0,0.8718,0.0001,13.50719]
[1779736593749,34.13,77425.41,0.0,0.87169,0.0001,13.51274]
[1779736598784,34.13,77424.75,0.0,0.87162,0.0001,13.51818]
[1779736608854,34.13,77424.81,0.0,0.8716,0.0001,13.5196]
[1779736613889,34.13,77424.75,0.0,0.87158,0.0001,13.52089]
[1779736617919,34.14,77413.85,0.0,0.87053,0.0001,13.59568]
[1779736618926,34.14,77409.08,0.0,0.87007,0.0001,13.62828]
[1779736621947,34.14,77409.19,0.0,0.87008,0.0001,13.62764]
[1779736633024,34.14,77409.99,0.0,0.87015,0.0001,13.62253]
[1779736634688,34.14,77409.99,0.0,0.87015,0.0001,13.62253]
[1779736637052,34.14,77415.72,0.0,0.8707,0.0001,13.58374]
[1779736638059,34.14,77419.04,0.0,0.87101,0.0001,13.56134]
[1779736643094,34.14,77418.85,0.0,0.87098,0.0001,13.56332]
[1779736648129,34.14,77418.43,0.0,0.87094,0.0001,13.56675]
[1779736653164,34.14,77417.67,0.0,0.87089,0.0001,13.56823]
[1779736655179,34.14,77410.65,0.0,0.87021,0.0001,13.61614]
[1779736663235,34.14,77410.6,0.0,0.87021,0.0001,13.61652]
[1779736673275,34.14,77409.94,0.0,0.87014,0.0001,13.62096]
[1779736681361,34.14,77408.78,0.0,0.87004,0.0001,13.6282]
[1779736690426,34.14,77408.24,0.0,0.87,0.0001,13.63114]
[1779736703546,34.14,77408.24,0.0,0.87001,0.0001,13.63012]
[1779736713616,34.13,77408.24,0.0,0.87006,0.0001,13.62528]
[1779736716637,34.13,77405.09,0.0,0.86975,0.0001,13.64656]
[1779736718652,34.13,77398.37,0.0,0.86911,0.0001,13.69213]
[1779736721673,34.13,77394.82,0.0,0.86877,0.0001,13.71583]
[1779736725701,34.13,77391.34,0.0,0.86845,0.0001,13.73876]
[1779736730736,34.13,77391.09,0.0,0.86843,0.0001,13.74011]
[1779736735771,34.13,77387.39,0.0,0.86806,0.0001,13.76547]
[1779736740806,34.13,77388.78,0.0,0.86822,0.0001,13.75473]
[1779736745840,34.13,77390.67,0.0,0.8684,0.0001,13.74171]
[1779736747855,34.13,77395.63,0.0,0.86889,0.0001,13.70776]
[1779736752890,34.13,77396.12,0.0,0.86894,0.0001,13.70406]
[1779736757925,34.13,77396.44,0.0,0.86897,0.0001,13.70152]
[1779736763967,34.13,77396.0,0.0,0.86893,0.0001,13.70494]
[1779736774037,34.13,77396.9,0.0,0.86904,0.0001,13.69526]
[1779736779072,34.13,77407.78,0.0,0.87008,0.0001,13.62151]
[1779736780079,34.13,77410.68,0.0,0.87036,0.0001,13.6016]
[1779736781086,34.13,77413.26,0.0,0.87061,0.0001,13.58397]
[1779736784110,34.13,77417.36,0.0,0.871,0.0001,13.556]
[1779736788138,34.13,77420.17,0.0,0.87127,0.0001,13.53702]
[1779736793172,34.13,77418.45,0.0,0.8711,0.0001,13.54896]
[1779736795638,34.13,77418.45,0.0,0.8711,0.0001,13.54907]
[1779736797201,34.13,77426.54,0.0,0.87187,0.0001,13.49422]
[1779736798207,34.13,77431.71,0.0,0.87236,9e-05,13.45933]
[1779736803243,34.13,77432.17,0.0,0.87239,9e-05,13.45723]
[1779736808278,34.13,77430.24,0.0,0.87219,0.0001,13.47131]
[1779736811299,34.14,77422.13,0.0,0.87141,0.0001,13.52696]
[1779736813313,34.14,77420.51,0.0,0.87126,0.0001,13.53789]
[1779736818348,34.13,77420.55,0.0,0.87128,0.0001,13.53673]
[1779736824390,34.13,77420.39,0.0,0.87128,0.0001,13.53677]
[1779736829425,34.12,77419.42,0.0,0.87128,0.0001,13.53655]
[1779736836473,34.1,77419.12,0.0,0.87143,0.0001,13.52344]
[1779736837481,34.09,77414.89,0.0,0.87105,0.0001,13.55049]
[1779736838488,34.09,77410.6,0.0,0.87067,0.0001,13.5776]
[1779736843523,34.06,77410.39,0.0,0.87081,0.0001,13.5669]
[1779736849566,34.06,77410.27,0.0,0.87085,0.0001,13.56435]
[1779736850463,34.06,77410.27,0.0,0.87085,0.0001,13.56435]
[1779736857622,34.05,77410.31,0.0,0.87087,0.0001,13.56232]
[1779736863664,34.05,77406.95,0.0,0.87057,0.0001,13.58385]
[1779736868699,34.05,77407.56,0.0,0.87065,0.0001,13.57851]
[1779736873734,34.05,77407.61,0.0,0.87067,0.0001,13.57701]
[1779736878769,34.04,77407.33,0.0,0.87066,0.0001,13.57779]
[1779736883804,34.04,77407.24,0.0,0.87066,0.0001,13.57728]
[1779736889846,34.04,77407.34,0.0,0.87069,0.0001,13.5753]
[1779736894884,34.04,77407.56,0.0,0.87076,0.0001,13.56855]
[1779736900926,34.03,77407.63,0.0,0.87078,0.0001,13.56685]
[1779736905961,34.03,77407.56,0.0,0.87079,0.0001,13.56632]
[1779736907975,34.03,77400.23,0.0,0.87009,0.0001,13.61593]
[1779736909988,34.03,77398.39,0.0,0.86992,0.0001,13.62798]
[1779736915025,34.03,77397.25,0.0,0.86983,0.0001,13.63432]
[1779736916032,34.03,77404.35,0.0,0.87052,0.0001,13.58557]
[1779736917039,34.03,77410.26,0.0,0.87109,0.0001,13.54504]
[1779736919053,34.03,77413.64,0.0,0.87141,0.0001,13.52168]
[1779736924090,34.02,77413.76,0.0,0.87144,0.0001,13.52021]
[1779736928119,34.02,77416.55,0.0,0.87171,0.0001,13.50068]
[1779736933154,34.02,77417.76,0.0,0.87185,0.0001,13.49074]
[1779736944232,34.01,77417.08,0.0,0.87183,0.0001,13.49202]
[1779736949266,34.01,77418.11,0.0,0.87196,0.0001,13.48289]
[1779736954301,34.0,77419.35,0.0,0.87214,0.0001,13.46816]
[1779736957322,34.0,77423.86,0.0,0.87258,0.0001,13.43648]
[1779736961350,34.0,77431.41,0.0,0.87332,9e-05,13.38358]
[1779736961593,34.0,77431.41,0.0,0.87332,9e-05,13.38358]
[1779736964371,34.0,77433.97,0.0,0.87357,9e-05,13.36507]
[1779736969406,34.0,77431.31,0.0,0.87333,9e-05,13.38227]
[1779736970413,33.99,77424.61,0.0,0.8727,0.0001,13.42746]
[1779736979476,33.99,77423.46,0.0,0.87263,0.0001,13.43261]
[1779736985518,33.99,77422.94,0.0,0.87258,0.0001,13.43604]
[1779736990553,33.99,77422.33,0.0,0.87253,0.0001,13.4401]
[1779736996595,33.99,77422.62,0.0,0.87256,0.0001,13.43747]
[1779737001630,33.98,77422.78,0.0,0.8726,0.0001,13.43497]
[1779737003644,33.98,77425.55,0.0,0.87287,0.0001,13.41555]
[1779737008679,33.98,77425.57,0.0,0.87289,0.0001,13.41419]
[1779737015728,33.98,77426.34,0.0,0.873,0.0001,13.40399]
[1779737022776,33.98,77425.37,0.0,0.8729,0.0001,13.41115]
[1779737027815,33.98,77425.91,0.0,0.87295,0.0001,13.40789]
[1779737032850,33.98,77425.34,0.0,0.87289,0.0001,13.41219]
[1779737037885,33.98,77425.37,0.0,0.87288,0.0001,13.4124]
[1779737041913,33.98,77432.62,0.0,0.87357,9e-05,13.36305]
[1779737046948,33.98,77434.67,0.0,0.87378,9e-05,13.34843]
[1779737052990,33.98,77437.48,0.0,0.87405,9e-05,13.3286]
[1779737058025,33.98,77438.86,0.0,0.87419,9e-05,13.31869]
[1779737060039,33.98,77441.63,0.0,0.87445,9e-05,13.29967]
[1779737065073,33.98,77441.51,0.0,0.87445,9e-05,13.30006]
[1779737070109,33.98,77441.27,0.0,0.87443,9e-05,13.30128]
[1779737075144,33.98,77443.64,0.0,0.87469,9e-05,13.2806]
[1779737080179,33.98,77441.39,0.0,0.87448,9e-05,13.29551]
[1779737087228,33.97,77443.52,0.0,0.87469,9e-05,13.28041]
[1779737092263,33.97,77443.48,0.0,0.87469,9e-05,13.28038]
[1779737097298,33.97,77443.36,0.0,0.87469,9e-05,13.28087]
[1779737100319,33.97,77440.47,0.0,0.87442,9e-05,13.30033]
[1779737104348,33.97,77437.14,0.0,0.87411,9e-05,13.32261]
[1779737110390,33.97,77438.83,0.0,0.87428,9e-05,13.31041]
[1779737117439,33.97,77438.41,0.0,0.87425,9e-05,13.31245]
[1779737123481,33.97,77438.88,0.0,0.8743,9e-05,13.30851]
[1779737128516,33.97,77438.59,0.0,0.87428,9e-05,13.30985]
[1779737141607,33.96,77438.2,0.0,0.8743,9e-05,13.30637]
[1779737146642,33.96,77438.34,0.0,0.87433,9e-05,13.3047]
[1779737153691,33.96,77435.75,0.0,0.8741,9e-05,13.32134]
[1779737159733,33.96,77435.07,0.0,0.87405,9e-05,13.32495]
[1779737164767,33.96,77435.2,0.0,0.87407,9e-05,13.32321]
[1779737169803,33.95,77434.66,0.0,0.87403,9e-05,13.32604]
[1779737174838,33.95,77434.03,0.0,0.87398,9e-05,13.32945]
[1779737180500,33.95,77433.43,0.0,0.87394,9e-05,13.33283]
[1779737185915,33.95,77431.47,0.0,0.87377,9e-05,13.34488]
[1779737194985,33.94,77431.49,0.0,0.87382,9e-05,13.33886]
[1779737205059,33.94,77431.31,0.0,0.87383,9e-05,13.33832]
[1779737210094,33.94,77431.33,0.0,0.87384,9e-05,13.33735]
[1779737215129,33.94,77431.09,0.0,0.87383,9e-05,13.33818]
[1779737219157,33.94,77422.29,0.0,0.873,0.0001,13.39777]
[1779737221171,33.94,77420.66,0.0,0.87285,0.0001,13.4089]
[1779737226205,33.94,77422.98,0.0,0.87307,0.0001,13.39304]
[1779737232173,33.94,77422.98,0.0,0.87307,0.0001,13.39304]
[1779737242318,33.93,77423.04,0.0,0.87313,0.0001,13.38878]
[1779737250374,33.93,77422.91,0.0,0.87314,0.0001,13.38781]
[1779737257423,33.92,77427.93,0.0,0.87367,9e-05,13.34792]
[1779737258431,33.92,77433.83,0.0,0.87423,9e-05,13.30754]
[1779737261452,33.92,77436.48,0.0,0.87448,9e-05,13.28922]
[1779737266487,33.92,77437.62,0.0,0.8746,9e-05,13.28113]
[1779737272533,33.92,77435.32,0.0,0.87438,9e-05,13.29643]
[1779737276562,33.92,77437.87,0.0,0.87463,9e-05,13.27874]
[1779737281597,33.92,77437.98,0.0,0.87464,9e-05,13.27767]
[1779737286632,33.92,77437.26,0.0,0.87458,9e-05,13.28225]
[1779737291667,33.92,77437.34,0.0,0.87459,9e-05,13.28134]
[1779737296702,33.92,77437.96,0.0,0.87466,9e-05,13.27675]
[1779737302744,33.92,77438.2,0.0,0.87468,9e-05,13.27464]
[1779737307779,33.92,77438.81,0.0,0.87475,9e-05,13.27016]
[1779737312814,33.91,77438.46,0.0,0.87475,9e-05,13.26803]
[1779737318856,33.91,77438.36,0.0,0.87475,9e-05,13.26832]
[1779737327919,33.91,77436.47,0.0,0.87458,9e-05,13.28061]
[1779737328926,33.91,77433.84,0.0,0.87433,9e-05,13.29845]
[1779737333961,33.91,77433.01,0.0,0.87426,9e-05,13.30352]
[1779737338998,33.91,77432.62,0.0,0.87423,9e-05,13.30557]
[1779737344037,33.91,77433.51,0.0,0.87432,9e-05,13.29889]
[1779737358136,33.91,77434.12,0.0,0.8744,9e-05,13.29328]
[1779737363171,33.91,77437.71,0.0,0.87474,9e-05,13.26833]
[1779737368206,33.9,77437.87,0.0,0.87476,9e-05,13.26694]
[1779737372234,33.9,77445.53,0.0,0.87553,9e-05,13.20955]
[1779737374249,33.9,77451.19,0.0,0.87607,9e-05,13.17054]
[1779737380296,33.9,77453.45,0.0,0.8763,9e-05,13.15399]
[1779737385333,33.9,77454.9,0.0,0.87644,9e-05,13.14325]
[1779737391377,33.9,77454.6,0.0,0.87643,9e-05,13.14437]
[1779737396416,33.89,77453.58,0.0,0.87634,9e-05,13.15044]
[1779737401451,33.89,77452.96,0.0,0.8763,9e-05,13.1538]
[1779737402458,33.89,77450.15,0.0,0.87604,9e-05,13.17276]
[1779737408500,33.89,77448.45,0.0,0.87589,9e-05,13.18317]
[1779737414545,33.89,77452.39,0.0,0.87628,9e-05,13.15521]
[1779737415552,33.89,77458.97,0.0,0.8769,9e-05,13.1103]
[1779737420593,33.89,77458.24,0.0,0.87683,9e-05,13.11487]
[1779737421594,33.89,77451.65,0.0,0.87622,9e-05,13.15961]
[1779737425622,33.89,77443.15,0.0,0.87543,9e-05,13.21684]
[1779737426629,33.88,77439.03,0.0,0.87504,9e-05,13.24469]
[1779737431664,33.88,77439.48,0.0,0.87514,9e-05,13.23604]
[1779737436699,33.88,77438.28,0.0,0.87504,9e-05,13.24283]
[1779737441734,33.88,77437.57,0.0,0.87499,9e-05,13.2462]
[1779737453822,33.87,77441.9,0.0,0.87545,9e-05,13.21315]
[1779737454829,33.87,77446.59,0.0,0.87589,9e-05,13.1809]
[1779737456843,33.87,77443.48,0.0,0.87561,9e-05,13.20164]
[1779737457850,33.87,77435.83,0.0,0.87489,9e-05,13.25359]
[1779737459864,33.87,77435.07,0.0,0.87483,9e-05,13.25822]
[1779737465906,33.86,77433.5,0.0,0.87471,9e-05,13.26673]
[1779737471947,33.86,77432.66,0.0,0.87465,9e-05,13.27054]
[1779737480006,33.85,77432.38,0.0,0.87466,9e-05,13.26995]
[1779737482018,33.85,77423.57,0.0,0.87383,0.0001,13.32979]
[1779737484032,33.85,77421.0,0.0,0.87359,0.0001,13.3471]
[1779737489067,33.85,77420.98,0.0,0.87359,0.0001,13.34657]
[1779737497123,33.85,77420.29,0.0,0.87357,0.0001,13.34611]
[1779737503165,33.85,77420.11,0.0,0.87357,0.0001,13.34662]
[1779737507193,33.85,77414.37,0.0,0.87303,0.0001,13.3854]
[1779737512228,33.84,77413.6,0.0,0.87296,0.0001,13.38976]
[1779737519277,33.84,77413.84,0.0,0.873,0.0001,13.38687]
[1779737520216,33.84,77413.84,0.0,0.873,0.0001,13.38687]
[1779737520626,33.84,77417.19,0.0,0.87333,0.0001,13.36377]
[1779737529347,33.84,77414.01,0.0,0.87304,0.0001,13.38424]
[1779737530354,33.84,77410.26,0.0,0.87268,0.0001,13.40973]
[1779737535389,33.84,77409.97,0.0,0.87267,0.0001,13.41069]
[1779737541431,33.83,77410.48,0.0,0.87274,0.0001,13.406]
[1779737546466,33.83,77410.69,0.0,0.87277,0.0001,13.40363]
[1779737552508,33.83,77410.56,0.0,0.8728,0.0001,13.39924]
[1779737557543,33.83,77410.63,0.0,0.87282,0.0001,13.3979]
[1779737562578,33.83,77410.64,0.0,0.87283,0.0001,13.39699]
[1779737571641,33.82,77410.54,0.0,0.87284,0.0001,13.39621]
[1779737581712,33.82,77410.52,0.0,0.87286,0.0001,13.39476]
[1779737582719,33.82,77413.34,0.0,0.87314,0.0001,13.37529]
[1779737588760,33.82,77413.76,0.0,0.87319,0.0001,13.37168]
[1779737593796,33.82,77414.07,0.0,0.87322,0.0001,13.36901]
[1779737596817,33.82,77410.46,0.0,0.87288,0.0001,13.39341]
[1779737597825,33.82,77404.98,0.0,0.87236,0.0001,13.43082]
[1779737598831,33.82,77398.67,0.0,0.87175,0.0001,13.47416]
[1779737599838,33.82,77395.91,0.0,0.87148,0.0001,13.49312]
[1779737604874,33.82,77396.43,0.0,0.87153,0.0001,13.48952]
[1779737608903,33.82,77393.71,0.0,0.87128,0.0001,13.50782]
[1779737614943,33.81,77392.16,0.0,0.87118,0.0001,13.51243]
[1779737617965,33.81,77389.05,0.0,0.87089,0.0001,13.53343]
[1779737623000,33.81,77389.9,0.0,0.87098,0.0001,13.52684]
[1779737628035,33.81,77389.92,0.0,0.87099,0.0001,13.52594]
[1779737637102,33.81,77388.25,0.0,0.87085,0.0001,13.53585]
[1779737638111,33.81,77370.35,0.0,0.86911,0.0001,13.65887]
[1779737638814,33.81,77370.35,0.0,0.86911,0.0001,13.65887]
[1779737638923,33.81,77370.35,0.0,0.86911,0.0001,13.65887]
[1779737640142,33.81,77370.72,0.0,0.86915,0.0001,13.65633]
[1779737641149,33.81,77377.17,0.0,0.86978,0.0001,13.61188]
[1779737641503,33.81,77377.17,0.0,0.86978,0.0001,13.61188]
[1779737641661,33.81,77377.17,0.0,0.86978,0.0001,13.61188]
[1779737641820,33.81,77377.17,0.0,0.86978,0.0001,13.61188]
[1779737642156,33.81,77380.15,0.0,0.87007,0.0001,13.59131]
[1779737643682,33.8,77381.68,0.0,0.87022,0.0001,13.58052]
[1779737643726,33.8,77381.68,0.0,0.87022,0.0001,13.58052]
[1779737648098,33.8,77382.36,0.0,0.8703,0.0001,13.57463]
[1779737648225,33.8,77382.36,0.0,0.8703,0.0001,13.57463]
[1779737648242,33.8,77385.27,0.0,0.87059,0.0001,13.5544]
[1779737650256,33.8,77387.96,0.0,0.87086,0.0001,13.53552]
[1779737652105,33.8,77387.96,0.0,0.87086,0.0001,13.53552]
[1779737652156,33.8,77387.96,0.0,0.87086,0.0001,13.53552]
[1779737652221,33.8,77387.96,0.0,0.87086,0.0001,13.53552]
[1779737652270,33.8,77391.27,0.0,0.87119,0.0001,13.51194]
[1779737654435,33.8,77391.86,0.0,0.87125,0.0001,13.50749]
[1779737654471,33.8,77391.86,0.0,0.87125,0.0001,13.50749]
[1779737654486,33.8,77391.86,0.0,0.87125,0.0001,13.50749]
[1779737659236,33.8,77392.41,0.0,0.87133,0.0001,13.50217]
[1779737659286,33.79,77392.35,0.0,0.87132,0.0001,13.50221]
[1779737659473,33.79,77392.35,0.0,0.87132,0.0001,13.50221]
[1779737662314,33.79,77392.76,0.0,0.87138,0.0001,13.49827]
[1779737662471,33.79,77392.76,0.0,0.87138,0.0001,13.49827]
[1779737667006,33.79,77391.84,0.0,0.87131,0.0001,13.50305]
[1779737667041,33.79,77391.84,0.0,0.87131,0.0001,13.50305]
[1779737667221,33.79,77391.84,0.0,0.87131,0.0001,13.50305]
[1779737672410,33.78,77391.8,0.0,0.87138,0.0001,13.49645]
[1779737678452,33.78,77391.8,0.0,0.87141,0.0001,13.49416]
[1779737680243,33.78,77391.8,0.0,0.87141,0.0001,13.49416]
[1779737680470,33.78,77391.8,0.0,0.87142,0.0001,13.4934]
[1779737685501,33.77,77391.26,0.0,0.87139,0.0001,13.49522]
[1779737687285,33.77,77386.53,0.0,0.87095,0.0001,13.52691]
[1779737688835,33.77,77386.18,0.0,0.87091,0.0001,13.52931]
[1779737688975,33.77,77386.18,0.0,0.87091,0.0001,13.52931]
[1779737689476,33.77,77386.18,0.0,0.87092,0.0001,13.52888]
[1779737689818,33.77,77385.92,0.0,0.8709,0.0001,13.53023]
[1779737691543,33.77,77379.18,0.0,0.87026,0.0001,13.57571]
[1779737692473,33.77,77379.18,0.0,0.87026,0.0001,13.57571]
[1779737694090,33.77,77377.11,0.0,0.87006,0.0001,13.58975]
[1779737694226,33.77,77377.11,0.0,0.87006,0.0001,13.58975]
[1779737695474,33.77,77372.16,0.0,0.86958,0.0001,13.62335]
[1779737695906,33.77,77372.16,0.0,0.86958,0.0001,13.62335]
[1779737695957,33.77,77371.81,0.0,0.86955,0.0001,13.62549]
[1779737701613,33.76,77369.08,0.0,0.8693,0.0001,13.64266]
[1779737703638,33.76,77363.37,0.0,0.86875,0.0001,13.68142]
[1779737704634,33.76,77347.31,0.0,0.86717,0.0001,13.79185]
[1779737705641,33.76,77347.71,0.0,0.86722,0.0001,13.78889]
[1779737707669,33.76,77341.98,0.0,0.86665,0.0001,13.82806]
[1779737711163,33.76,77341.3,0.0,0.86659,0.0001,13.83227]
[1779737711226,33.76,77341.3,0.0,0.86659,0.0001,13.83227]
[1779737716718,33.76,77337.65,0.0,0.86625,0.0001,13.85572]
[1779737718622,33.76,77337.52,0.0,0.86625,0.0001,13.85636]
[1779737718726,33.76,77337.52,0.0,0.86625,0.0001,13.85636]
[1779737718809,33.76,77337.52,0.0,0.86625,0.0001,13.85636]
[1779737718971,33.76,77337.52,0.0,0.86625,0.0001,13.85636]
[1779737719054,33.76,77336.81,0.0,0.86618,0.0001,13.86101]
[1779737725783,33.75,77336.83,0.0,0.8662,0.0001,13.85945]
[1779737727797,33.75,77346.45,0.0,0.86715,0.0001,13.79314]
[1779737730901,33.75,77347.63,0.0,0.86727,0.0001,13.78469]
[1779737730977,33.75,77347.63,0.0,0.86727,0.0001,13.78469]
[1779737735952,33.75,77350.08,0.0,0.86756,0.0001,13.76293]
[1779737739501,33.75,77342.23,0.0,0.86679,0.0001,13.81648]
[1779737744918,33.75,77344.27,0.0,0.86701,0.0001,13.80134]
[1779737748701,33.75,77341.92,0.0,0.86678,0.0001,13.81704]
[1779737748725,33.75,77341.92,0.0,0.86678,0.0001,13.81704]
[1779737751474,33.75,77343.69,0.0,0.86697,0.0001,13.80424]
[1779737751720,33.75,77343.69,0.0,0.86697,0.0001,13.80424]
[1779737751967,33.74,77344.28,0.0,0.86703,0.0001,13.79999]
[1779737752628,33.74,77344.28,0.0,0.86703,0.0001,13.79999]
[1779737752723,33.74,77344.28,0.0,0.86703,0.0001,13.79999]
[1779737752974,33.74,77351.95,0.0,0.86779,0.0001,13.74689]
[1779737758009,33.74,77353.15,0.0,0.86791,0.0001,13.73823]
[1779737758441,33.74,77353.15,0.0,0.86791,0.0001,13.73823]
[1779737758475,33.74,77353.15,0.0,0.86791,0.0001,13.73823]
[1779737758676,33.74,77353.15,0.0,0.86791,0.0001,13.73823]
[1779737758724,33.74,77353.15,0.0,0.86791,0.0001,13.73823]
[1779737759016,33.74,77353.27,0.0,0.86792,0.0001,13.73732]
[1779737763785,33.74,77353.87,0.0,0.86799,0.0001,13.73291]
[1779737763986,33.74,77353.87,0.0,0.86799,0.0001,13.73291]
[1779737769087,33.74,77355.6,0.0,0.86816,0.0001,13.72065]
[1779737772523,33.74,77356.17,0.0,0.86822,0.0001,13.71661]
[1779737772724,33.74,77356.17,0.0,0.86822,0.0001,13.71661]
[1779737773400,33.74,77356.24,0.0,0.86823,0.0001,13.71604]
[1779737773470,33.74,77356.24,0.0,0.86823,0.0001,13.71604]
[1779737774122,33.74,77356.13,0.0,0.86822,0.0001,13.71676]
[1779737779157,33.74,77356.02,0.0,0.86821,0.0001,13.71729]
[1779737784192,33.74,77356.38,0.0,0.86825,0.0001,13.71457]
[1779737789227,33.74,77355.89,0.0,0.8682,0.0001,13.71768]
[1779737792248,33.74,77348.99,0.0,0.86756,0.0001,13.761]
[1779737793248,33.74,77348.99,0.0,0.86756,0.0001,13.761]
[1779737793478,33.74,77346.2,0.0,0.86728,0.0001,13.7801]
[1779737799298,33.74,77343.07,0.0,0.86699,0.0001,13.80078]
[1779737799945,33.74,77343.07,0.0,0.86699,0.0001,13.80078]
[1779737799979,33.74,77343.07,0.0,0.86699,0.0001,13.80078]
[1779737802390,33.74,77340.5,0.0,0.86673,0.0001,13.8182]
[1779737802471,33.74,77340.09,0.0,0.8667,0.0001,13.82085]
[1779737803326,33.74,77340.32,0.0,0.86672,0.0001,13.81908]
[1779737808041,33.74,77339.72,0.0,0.86666,0.0001,13.82334]
[1779737808224,33.74,77339.72,0.0,0.86666,0.0001,13.82334]
[1779737813396,33.74,77336.77,0.0,0.86636,0.0001,13.84417]
[1779737818431,33.74,77337.05,0.0,0.86639,0.0001,13.84246]
[1779737820790,33.74,77337.97,0.0,0.86648,0.0001,13.83614]
[1779737820977,33.74,77337.97,0.0,0.86648,0.0001,13.83614]
[1779737821356,33.74,77337.97,0.0,0.86648,0.0001,13.83614]
[1779737821472,33.74,77337.97,0.0,0.86648,0.0001,13.83619]
[1779737821559,33.74,77338.1,0.0,0.86649,0.0001,13.83534]
[1779737827494,33.74,77338.43,0.0,0.86652,0.0001,13.83332]
[1779737831581,33.74,77339.24,0.0,0.8666,0.0001,13.82786]
[1779737831723,33.74,77339.24,0.0,0.8666,0.0001,13.82786]
[1779737837566,33.74,77341.91,0.0,0.86686,0.0001,13.80983]
[1779737840909,33.74,77341.91,0.0,0.86685,0.0001,13.80999]
[1779737840981,33.74,77341.91,0.0,0.86685,0.0001,13.80999]
[1779737841010,33.74,77342.3,0.0,0.86689,0.0001,13.80738]
[1779737841477,33.74,77342.3,0.0,0.86689,0.0001,13.80738]
[1779737846628,33.74,77345.78,0.0,0.86723,0.0001,13.78406]
[1779737855692,33.74,77345.6,0.0,0.86722,0.0001,13.78234]
[1779737858713,33.75,77351.54,0.0,0.8678,0.0001,13.74178]
[1779737861455,33.75,77353.25,0.0,0.86797,0.0001,13.7299]
[1779737861473,33.75,77353.25,0.0,0.86797,0.0001,13.7299]
[1779737863093,33.75,77353.52,0.0,0.868,0.0001,13.72791]
[1779737863144,33.75,77353.52,0.0,0.868,0.0001,13.72791]
[1779737863219,33.75,77353.52,0.0,0.868,0.0001,13.72791]
[1779737863320,33.74,77353.65,0.0,0.86802,0.0001,13.72689]
[1779737863721,33.74,77353.65,0.0,0.86802,0.0001,13.72689]
[1779737867471,33.74,77352.82,0.0,0.86794,0.0001,13.73249]
[1779737869139,33.74,77351.32,0.0,0.86779,0.0001,13.74267]
[1779737869224,33.74,77351.32,0.0,0.86779,0.0001,13.74267]
[1779737869331,33.74,77351.32,0.0,0.86779,0.0001,13.74267]
[1779737869378,33.74,77351.52,0.0,0.86781,0.0001,13.74139]
[1779737870491,33.74,77351.7,0.0,0.86783,0.0001,13.74015]
[1779737870722,33.74,77351.7,0.0,0.86783,0.0001,13.74015]
[1779737870803,33.74,77351.65,0.0,0.86782,0.0001,13.74068]
[1779737875838,33.75,77353.14,0.0,0.86795,0.0001,13.73133]
[1779737876758,33.75,77353.14,0.0,0.86795,0.0001,13.73133]
[1779737876842,33.75,77353.14,0.0,0.86795,0.0001,13.73133]
[1779737876974,33.75,77353.14,0.0,0.86795,0.0001,13.73133]
[1779737877619,33.75,77352.58,0.0,0.8679,0.0001,13.73539]
[1779737877641,33.75,77352.58,0.0,0.8679,0.0001,13.73539]
[1779737877722,33.75,77352.58,0.0,0.8679,0.0001,13.73539]
[1779737877852,33.75,77351.86,0.0,0.86782,0.0001,13.74055]
[1779737882887,33.75,77349.86,0.0,0.86761,0.0001,13.75527]
[1779737886489,33.75,77349.79,0.0,0.8676,0.0001,13.75591]
[1779737885908,33.75,77343.66,0.0,0.86699,0.0001,13.79855]
[1779737886543,33.75,77343.66,0.0,0.86699,0.0001,13.79855]
[1779737886725,33.75,77343.66,0.0,0.86699,0.0001,13.79855]
[1779737887650,33.75,77339.46,0.0,0.86657,0.0001,13.82766]
[1779737887714,33.75,77339.46,0.0,0.86657,0.0001,13.82766]
[1779737887723,33.75,77339.46,0.0,0.86657,0.0001,13.82766]
[1779737887922,33.75,77338.6,0.0,0.86649,0.0001,13.83367]
[1779737894971,33.75,77338.91,0.0,0.86651,0.0001,13.832]
[1779737895629,33.75,77338.91,0.0,0.86651,0.0001,13.832]
[1779737895677,33.75,77338.91,0.0,0.86651,0.0001,13.832]
[1779737895725,33.75,77338.91,0.0,0.86651,0.0001,13.832]
[1779737896581,33.75,77336.73,0.0,0.86629,0.0001,13.84712]
[1779737896612,33.75,77336.73,0.0,0.86629,0.0001,13.84712]
[1779737896722,33.75,77336.73,0.0,0.86629,0.0001,13.84712]
[1779737896985,33.75,77337.52,0.0,0.86637,0.0001,13.8417]
[1779737901569,33.75,77337.74,0.0,0.86639,0.0001,13.84031]
[1779737901620,33.75,77337.74,0.0,0.86639,0.0001,13.84031]
[1779737901724,33.75,77337.74,0.0,0.86639,0.0001,13.84031]
[1779737902248,33.75,77337.74,0.0,0.86639,0.0001,13.84031]
[1779737902299,33.75,77337.74,0.0,0.86639,0.0001,13.84031]
[1779737902469,33.75,77337.74,0.0,0.86639,0.0001,13.84031]
[1779737902400,33.75,77336.74,0.0,0.86629,0.0001,13.84727]
[1779737906147,33.75,77336.92,0.0,0.86631,0.0001,13.84606]
[1779737906199,33.75,77336.92,0.0,0.86631,0.0001,13.84606]
[1779737906220,33.75,77336.92,0.0,0.86631,0.0001,13.84606]
[1779737909866,33.75,77336.2,0.0,0.86624,0.0001,13.85108]
[1779737909914,33.75,77336.2,0.0,0.86624,0.0001,13.85108]
[1779737909974,33.75,77336.2,0.0,0.86624,0.0001,13.85108]
[1779737910487,33.75,77336.82,0.0,0.8663,0.0001,13.84682]
[1779737911826,33.75,77336.27,0.0,0.86627,0.0001,13.84641]
[1779737911972,33.75,77336.27,0.0,0.86627,0.0001,13.84641]
[1779737912143,33.75,77336.27,0.0,0.86627,0.0001,13.84641]
[1779737914206,33.75,77333.51,0.0,0.866,0.0001,13.86548]
[1779737914222,33.75,77333.51,0.0,0.866,0.0001,13.86548]
[1779737914354,33.75,77333.51,0.0,0.866,0.0001,13.86548]
[1779737914382,33.75,77334.41,0.0,0.86609,0.0001,13.85922]
[1779737915013,33.75,77334.41,0.0,0.86609,0.0001,13.85922]
[1779737915221,33.75,77334.41,0.0,0.86609,0.0001,13.85922]
[1779737915471,33.75,77334.41,0.0,0.86609,0.0001,13.85922]
[1779737915321,33.75,77334.15,0.0,0.86606,0.0001,13.86102]
[1779737920485,33.75,77333.78,0.0,0.86603,0.0001,13.86349]
[1779737921470,33.75,77333.87,0.0,0.86604,0.0001,13.86285]
[1779737922872,33.75,77333.67,0.0,0.86602,0.0001,13.86418]
[1779737922970,33.75,77333.67,0.0,0.86602,0.0001,13.86418]
[1779737923065,33.75,77333.67,0.0,0.86602,0.0001,13.86418]
[1779737923170,33.75,77333.29,0.0,0.86598,0.0001,13.86678]
[1779737923983,33.75,77333.29,0.0,0.86598,0.0001,13.86678]
[1779737924222,33.75,77333.29,0.0,0.86598,0.0001,13.86678]
[1779737924321,33.75,77333.29,0.0,0.86598,0.0001,13.86675]
[1779737927474,33.75,77333.13,0.0,0.86597,0.0001,13.8678]
[1779737930806,33.75,77332.72,0.0,0.86593,0.0001,13.8705]
[1779737930971,33.75,77332.72,0.0,0.86593,0.0001,13.8705]
[1779737931009,33.75,77332.72,0.0,0.86593,0.0001,13.87046]
[1779737936263,33.75,77332.6,0.0,0.86592,0.0001,13.87111]
[1779737941298,33.75,77332.64,0.0,0.86592,0.0001,13.87065]
[1779737945205,33.75,77330.72,0.0,0.86573,0.0001,13.88385]
[1779737945220,33.75,77330.72,0.0,0.86573,0.0001,13.88385]
[1779737946385,33.75,77330.35,0.0,0.8657,0.0001,13.8863]
[1779737946443,33.75,77330.35,0.0,0.8657,0.0001,13.8863]
[1779737946472,33.75,77330.35,0.0,0.8657,0.0001,13.8863]
[1779737946479,33.75,77330.35,0.0,0.8657,0.0001,13.88619]
[1779737952375,33.75,77330.55,0.0,0.86572,0.0001,13.88452]
[1779737958417,33.75,77330.69,0.0,0.86574,0.0001,13.8832]
[1779737959217,33.75,77330.69,0.0,0.86574,0.0001,13.8832]
[1779737959269,33.75,77330.69,0.0,0.86574,0.0001,13.8832]
[1779737959473,33.75,77330.69,0.0,0.86574,0.0001,13.8832]
[1779737959806,33.75,77330.62,0.0,0.86574,0.0001,13.88364]
[1779737959815,33.75,77330.62,0.0,0.86574,0.0001,13.88364]
[1779737959971,33.75,77330.62,0.0,0.86574,0.0001,13.88364]
[1779737960431,33.75,77330.23,0.0,0.8657,0.0001,13.88628]
[1779737965269,33.75,77327.84,0.0,0.86546,0.0001,13.90258]
[1779737965305,33.75,77327.84,0.0,0.86546,0.0001,13.90258]
[1779737965472,33.75,77327.84,0.0,0.86546,0.0001,13.90258]
[1779737966522,33.75,77327.03,0.0,0.86538,0.0001,13.9081]
[1779737966948,33.75,77324.78,0.0,0.86516,0.0001,13.92358]
[1779737967493,33.75,77324.78,0.0,0.86516,0.0001,13.92358]
[1779737967480,33.75,77324.01,0.0,0.86508,0.0001,13.9288]
[1779737968487,33.75,77322.26,0.0,0.86491,0.0001,13.9408]
[1779737969494,33.75,77309.55,0.0,0.86363,0.0001,14.02889]
[1779737970378,33.75,77309.55,0.0,0.86363,0.0001,14.02889]
[1779737970501,33.75,77308.67,0.0,0.86354,0.0001,14.035]
[1779737971725,33.75,77309.2,0.0,0.86363,0.0001,14.02714]
[1779737971777,33.75,77309.2,0.0,0.86363,0.0001,14.02714]
[1779737974539,33.75,77303.61,0.0,0.86306,0.0001,14.06594]
[1779737977560,33.75,77298.3,0.0,0.86252,0.0001,14.10263]
[1779737977879,33.75,77298.3,0.0,0.86252,0.0001,14.10263]
[1779737977937,33.75,77298.3,0.0,0.86252,0.0001,14.10263]
[1779737977975,33.75,77298.3,0.0,0.86252,0.0001,14.10263]
[1779737978567,33.75,77297.91,0.0,0.86248,0.0001,14.10526]
[1779737983602,33.75,77299.29,0.0,0.86263,0.0001,14.09537]
[1779737986623,33.75,77303.89,0.0,0.8631,0.0001,14.06335]
[1779737989779,33.75,77305.4,0.0,0.86325,0.0001,14.05288]
[1779737989829,33.75,77305.4,0.0,0.86325,0.0001,14.05288]
[1779737989974,33.75,77305.4,0.0,0.86325,0.0001,14.05288]
[1779737990011,33.75,77305.52,0.0,0.86326,0.0001,14.05206]
[1779737995686,33.75,77304.1,0.0,0.86312,0.0001,14.06185]
[1779737998707,33.75,77297.64,0.0,0.86246,0.0001,14.10655]
[1779737999913,33.75,77297.64,0.0,0.86246,0.0001,14.10655]
[1779737999962,33.75,77297.64,0.0,0.86246,0.0001,14.10655]
[1779737999977,33.75,77297.64,0.0,0.86246,0.0001,14.10655]
[1779738000012,33.75,77296.52,0.0,0.86235,0.0001,14.11423]
[1779738001728,33.75,77301.61,0.0,0.86287,0.0001,14.0788]
[1779738006589,33.75,77303.49,0.0,0.86306,0.0001,14.0657]
[1779738006640,33.75,77302.91,0.0,0.863,0.0001,14.06965]
[1779738006726,33.75,77302.91,0.0,0.863,0.0001,14.06965]
[1779738006764,33.75,77303.69,0.0,0.86308,0.0001,14.06422]
[1779738010792,33.75,77292.79,0.0,0.86198,0.0001,14.13965]
[1779738012045,33.75,77292.79,0.0,0.86198,0.0001,14.13965]
[1779738012057,33.75,77292.79,0.0,0.86198,0.0001,14.13965]
[1779738012236,33.75,77292.79,0.0,0.86198,0.0001,14.13965]
[1779738012307,33.75,77292.98,0.0,0.862,0.0001,14.13821]
[1779738017842,33.74,77293.44,0.0,0.86206,0.0001,14.13426]
[1779738020034,33.74,77292.66,0.0,0.86198,0.0001,14.13954]
[1779738020086,33.74,77292.66,0.0,0.86198,0.0001,14.13954]
[1779738020223,33.74,77292.66,0.0,0.86198,0.0001,14.13954]
[1779738020324,33.74,77292.66,0.0,0.86198,0.0001,14.13941]
[1779738025899,33.74,77292.3,0.0,0.86196,0.0001,14.14112]
[1779738027449,33.74,77292.3,0.0,0.86196,0.0001,14.14112]
[1779738027481,33.74,77292.3,0.0,0.86196,0.0001,14.14112]
[1779738027545,33.74,77292.24,0.0,0.86195,0.0001,14.14126]
[1779738033955,33.74,77292.47,0.0,0.86202,0.0001,14.13464]
[1779738039576,33.74,77292.19,0.0,0.862,0.0001,14.13619]
[1779738040477,33.74,77292.0,0.0,0.86198,0.0001,14.13724]
[1779738040574,33.74,77291.33,0.0,0.86192,0.0001,14.14161]
[1779738046039,33.74,77292.41,0.0,0.86204,0.0001,14.13337]
[1779738047424,33.74,77292.41,0.0,0.86204,0.0001,14.13337]
[1779738047464,33.74,77292.41,0.0,0.86204,0.0001,14.13337]
[1779738047471,33.74,77292.41,0.0,0.86204,0.0001,14.13337]
[1779738047495,33.74,77293.75,0.0,0.86218,0.0001,14.12395]
[1779738053088,33.73,77295.18,0.0,0.86233,0.0001,14.11338]
[1779738054249,33.73,77295.18,0.0,0.86233,0.0001,14.11338]
[1779738054422,33.73,77295.18,0.0,0.86233,0.0001,14.11338]
[1779738054485,33.73,77295.18,0.0,0.86233,0.0001,14.11338]
[1779738054499,33.73,77297.82,0.0,0.8626,0.0001,14.09497]
[1779738059752,33.73,77299.7,0.0,0.8628,0.0001,14.08161]
[1779738065176,33.73,77300.34,0.0,0.86287,0.0001,14.07688]
[1779738067144,33.73,77300.52,0.0,0.86289,0.0001,14.0756]
[1779738067196,33.73,77300.52,0.0,0.86289,0.0001,14.0756]
[1779738067297,33.73,77300.52,0.0,0.86289,0.0001,14.07557]
[1779738068480,33.73,77300.52,0.0,0.86289,0.0001,14.07557]
[1779738074372,33.73,77301.66,0.0,0.863,0.0001,14.06755]
[1779738074490,33.73,77301.66,0.0,0.863,0.0001,14.06755]
[1779738074593,33.73,77296.3,0.0,0.86246,0.0001,14.10463]
[1779738075250,33.73,77293.14,0.0,0.86214,0.0001,14.12654]
[1779738076481,33.73,77293.14,0.0,0.86214,0.0001,14.12654]
[1779738086328,33.73,77291.35,0.0,0.86197,0.0001,14.13773]
[1779738091065,33.73,77292.4,0.0,0.86209,0.0001,14.12998]
[1779738094515,33.73,77292.4,0.0,0.86212,0.0001,14.12542]
[1779738094616,33.73,77292.99,0.0,0.86219,0.0001,14.1211]
[1779738095489,33.73,77301.26,0.0,0.86303,0.0001,14.06376]
[1779738098413,33.73,77302.56,0.0,0.86316,0.0001,14.05459]
[1779738103455,33.73,77302.63,0.0,0.86317,0.0001,14.05403]
[1779738104462,33.73,77307.57,0.0,0.86367,0.0001,14.01978]
[1779738106475,33.73,77310.4,0.0,0.86396,0.0001,14.00021]
[1779738111511,33.73,77311.23,0.0,0.86403,0.0001,13.9948]
[1779738116546,33.73,77309.27,0.0,0.86383,0.0001,14.00874]
[1779738121581,33.73,77309.05,0.0,0.8638,0.0001,14.01061]
[1779738126616,33.73,77308.89,0.0,0.86378,0.0001,14.01199]
[1779738127623,33.73,77311.8,0.0,0.86408,0.0001,13.99189]
[1779738132658,33.73,77312.43,0.0,0.86414,0.0001,13.98793]
[1779738137693,33.73,77311.77,0.0,0.86406,0.0001,13.99294]
[1779738143734,33.73,77312.82,0.0,0.86416,0.0001,13.98619]
[1779738148770,33.73,77313.18,0.0,0.86419,0.0001,13.98416]
[1779738155819,33.73,77313.26,0.0,0.86422,0.0001,13.98005]
[1779738160854,33.74,77312.91,0.0,0.86418,0.0001,13.98296]
[1779738164899,33.74,77317.37,0.0,0.86462,0.0001,13.9525]
[1779738165899,33.74,77327.12,0.0,0.8656,0.0001,13.8852]
[1779738166906,33.74,77327.68,0.0,0.86565,0.0001,13.8813]
[1779738171942,33.74,77328.54,0.0,0.86574,0.0001,13.87527]
[1779738176977,33.74,77328.4,0.0,0.86573,0.0001,13.87621]
[1779738178991,33.74,77332.61,0.0,0.86615,0.0001,13.8471]
[1779738179998,33.74,77336.64,0.0,0.86655,0.0001,13.81929]
[1779738185033,33.74,77335.29,0.0,0.86641,0.0001,13.82903]
[1779738190068,33.74,77335.76,0.0,0.86645,0.0001,13.82607]
[1779738195103,33.74,77336.12,0.0,0.86648,0.0001,13.82389]
[1779738196344,33.74,77336.12,0.0,0.86648,0.0001,13.82389]
[1779738196727,33.74,77338.7,0.0,0.86674,0.0001,13.80621]
[1779738198478,33.74,77338.07,0.0,0.86668,0.0001,13.81056]
[1779738198528,33.74,77338.12,0.0,0.86668,0.0001,13.81029]
[1779738204167,33.74,77339.71,0.0,0.86683,0.0001,13.79981]
[1779738209204,33.74,77339.84,0.0,0.86684,0.0001,13.79934]
[1779738214239,33.74,77341.38,0.0,0.86702,0.0001,13.78496]
[1779738219274,33.74,77345.69,0.0,0.86745,0.0001,13.75438]
[1779738221288,33.74,77348.36,0.0,0.86772,0.0001,13.73571]
[1779738226323,33.74,77349.07,0.0,0.8678,0.0001,13.73033]
[1779738231358,33.74,77348.41,0.0,0.86774,0.0001,13.73444]
[1779738237400,33.74,77349.11,0.0,0.86782,0.0001,13.7291]
[1779738242437,33.74,77348.59,0.0,0.86777,0.0001,13.73231]
[1779738249486,33.73,77348.18,0.0,0.86774,0.0001,13.73454]
[1779738259556,33.73,77348.39,0.0,0.86777,0.0001,13.73212]
[1779738264591,33.73,77348.39,0.0,0.86778,0.0001,13.73163]
[1779738270633,33.73,77348.46,0.0,0.86779,0.0001,13.73056]
[1779738275668,33.73,77348.8,0.0,0.86787,0.0001,13.72352]
[1779738280703,33.73,77348.77,0.0,0.86787,0.0001,13.72326]
[1779738286746,33.73,77349.2,0.0,0.86792,0.0001,13.71961]
[1779738291781,33.73,77348.67,0.0,0.86788,0.0001,13.72278]
[1779738296815,33.73,77348.78,0.0,0.86789,0.0001,13.72157]
[1779738301851,33.72,77349.59,0.0,0.86798,0.0001,13.71555]
[1779738306887,33.72,77350.78,0.0,0.8681,0.0001,13.70703]
[1779738311922,33.72,77352.06,0.0,0.86823,0.0001,13.698]
[1779738316957,33.72,77353.88,0.0,0.86841,0.0001,13.68532]
[1779738322999,33.72,77351.81,0.0,0.86821,0.0001,13.69948]
[1779738328038,33.72,77353.4,0.0,0.86837,0.0001,13.68836]
[1779738333079,33.72,77361.13,0.0,0.86916,0.0001,13.6308]
[1779738334086,33.72,77364.49,0.0,0.86949,0.0001,13.6077]
[1779738338115,33.72,77369.49,0.0,0.86997,0.0001,13.57369]
[1779738343150,33.73,77370.65,0.0,0.87008,0.0001,13.56643]
[1779738348185,33.73,77370.77,0.0,0.87008,0.0001,13.56632]
[1779738353220,33.73,77374.48,0.0,0.87045,0.0001,13.54035]
[1779738358255,33.72,77371.93,0.0,0.87021,0.0001,13.55732]
[1779738363290,33.72,77372.15,0.0,0.87024,0.0001,13.55508]
[1779738371346,33.72,77372.15,0.0,0.87025,0.0001,13.55393]
[1779738374367,33.72,77364.34,0.0,0.8695,0.0001,13.60732]
[1779738375373,33.72,77359.72,0.0,0.86904,0.0001,13.63923]
[1779738376380,33.72,77356.4,0.0,0.86872,0.0001,13.66214]
[1779738381416,33.72,77353.44,0.0,0.86843,0.0001,13.68238]
[1779738386450,33.72,77356.83,0.0,0.86876,0.0001,13.65867]
[1779738390480,33.72,77359.55,0.0,0.86903,0.0001,13.63982]
[1779738396523,33.72,77358.19,0.0,0.86893,0.0001,13.64491]
[1779738401558,33.72,77358.07,0.0,0.86892,0.0001,13.64561]
[1779738406592,33.72,77359.25,0.0,0.86904,0.0001,13.6373]
[1779738411628,33.72,77354.5,0.0,0.86858,0.0001,13.66988]
[1779738416663,33.72,77354.54,0.0,0.86859,0.0001,13.6692]
[1779738422705,33.72,77354.13,0.0,0.86855,0.0001,13.67158]
[1779738427740,33.72,77354.31,0.0,0.86857,0.0001,13.67]
[1779738434789,33.71,77354.42,0.0,0.86859,0.0001,13.66885]
[1779738440832,33.71,77354.34,0.0,0.86859,0.0001,13.66904]
[1779738449895,33.71,77355.19,0.0,0.86868,0.0001,13.66262]
[1779738455937,33.71,77355.73,0.0,0.86877,0.0001,13.65442]
[1779738465000,33.71,77356.5,0.0,0.86885,0.0001,13.64892]
[1779738473056,33.71,77356.57,0.0,0.86885,0.0001,13.64837]
[1779738482119,33.71,77356.57,0.0,0.86886,0.0001,13.64828]
[1779738487154,33.71,77356.57,0.0,0.86886,0.0001,13.64821]
[1779738490175,33.71,77351.75,0.0,0.86838,0.0001,13.68145]
[1779738496217,33.71,77351.59,0.0,0.86837,0.0001,13.68221]
[1779738499238,33.71,77355.7,0.0,0.86878,0.0001,13.65369]
[1779738509308,33.71,77356.8,0.0,0.86889,0.0001,13.64607]
[1779738517364,33.71,77355.96,0.0,0.86884,0.0001,13.64773]
[1779738522399,33.71,77355.86,0.0,0.86883,0.0001,13.64842]
[1779738529448,33.71,77358.24,0.0,0.86906,0.0001,13.63202]
[1779738534482,33.71,77358.33,0.0,0.86907,0.0001,13.63152]
[1779738539518,33.71,77358.21,0.0,0.86905,0.0001,13.63246]
[1779738544553,33.71,77356.7,0.0,0.8689,0.0001,13.64295]
[1779738545562,33.71,77353.0,0.0,0.86854,0.0001,13.66849]
[1779738549591,33.71,77350.0,0.0,0.86825,0.0001,13.68904]
[1779738550598,33.71,77346.43,0.0,0.86789,0.0001,13.71363]
[1779738557648,33.71,77349.66,0.0,0.86822,0.0001,13.69065]
[1779738558655,33.71,77352.69,0.0,0.86852,0.0001,13.66967]
[1779738563690,33.71,77362.24,0.0,0.86946,0.0001,13.60361]
[1779738564697,33.71,77362.07,0.0,0.86945,0.0001,13.60484]
[1779738569732,33.71,77362.53,0.0,0.86949,0.0001,13.60198]
[1779738577787,33.71,77363.21,0.0,0.86958,0.0001,13.59366]
[1779738582823,33.71,77363.21,0.0,0.86957,0.0001,13.59398]
[1779738587858,33.66,77363.24,0.0,0.86994,0.0001,13.56781]
[1779738592893,33.59,77363.66,0.0,0.87048,0.0001,13.5287]
[1779738595914,33.55,77366.44,0.0,0.87103,0.0001,13.48926]
[1779738600949,33.51,77366.19,0.0,0.87127,0.0001,13.47154]
[1779738605984,33.5,77366.41,0.0,0.87134,0.0001,13.46706]
[1779738611021,33.5,77364.37,0.0,0.87118,0.0001,13.47816]
[1779738614040,33.49,77369.47,0.0,0.8717,0.0001,13.44104]
[1779738618069,33.48,77376.26,0.0,0.87246,0.0001,13.38709]
[1779738621090,33.48,77384.92,0.0,0.87332,0.0001,13.32575]
[1779738626125,33.44,77385.6,0.0,0.87362,0.0001,13.30374]
[1779738633174,33.36,77385.8,0.0,0.87422,0.0001,13.25759]
[1779738638209,33.31,77388.25,0.0,0.8748,0.0001,13.2154]
[1779738643244,33.29,77388.11,0.0,0.87493,0.0001,13.20616]
[1779738646265,33.29,77394.67,0.0,0.87558,0.0001,13.15933]
[1779738647272,33.28,77401.63,0.0,0.87629,0.0001,13.10742]
[1779738650167,33.27,77401.96,0.0,0.8764,0.0001,13.09937]
[1779738650188,33.27,77401.96,0.0,0.8764,0.0001,13.09937]
[1779738651788,33.26,77402.41,0.0,0.87652,0.0001,13.0907]
[1779738657342,33.25,77401.47,0.0,0.87648,0.0001,13.09318]
[1779738662377,33.25,77401.45,0.0,0.8765,0.0001,13.09188]
[1779738667412,33.25,77395.32,0.0,0.87593,0.0001,13.13299]
[1779738672450,33.24,77392.09,0.0,0.87565,0.0001,13.15363]
[1779738678492,33.24,77394.36,0.0,0.8759,0.0001,13.13563]
[1779738683528,33.24,77396.18,0.0,0.87609,0.0001,13.1212]
[1779738690576,33.23,77396.21,0.0,0.87613,0.0001,13.11863]
[1779738692591,33.23,77393.91,0.0,0.87595,0.0001,13.12975]
[1779738700649,33.23,77394.22,0.0,0.87602,0.0001,13.12491]
[1779738705684,33.22,77394.78,0.0,0.87609,0.0001,13.11931]
[1779738707698,33.22,77398.24,0.0,0.87643,0.0001,13.09462]
[1779738710719,33.22,77400.88,0.0,0.8767,0.0001,13.07544]
[1779738716761,33.22,77404.82,0.0,0.87709,0.0001,13.0466]
[1779738721796,33.21,77403.13,0.0,0.87695,0.0001,13.05725]
[1779738727838,33.21,77401.58,0.0,0.87682,0.0001,13.06661]
[1779738734889,33.21,77401.56,0.0,0.87684,0.0001,13.06516]
[1779738739923,33.21,77402.34,0.0,0.87693,0.0001,13.05867]
[1779738748987,33.2,77403.0,0.0,0.87701,0.0001,13.05222]
[1779738754042,33.2,77403.52,0.0,0.87711,0.0001,13.04345]
[1779738759077,33.2,77403.31,0.0,0.8771,0.0001,13.04398]
[1779738769147,33.2,77402.83,0.0,0.87708,0.0001,13.0455]
[1779738775189,33.19,77399.35,0.0,0.87676,0.0001,13.06857]
[1779738780224,33.19,77399.36,0.0,0.87678,0.0001,13.06746]
[1779738785259,33.19,77400.92,0.0,0.87694,0.0001,13.05558]
[1779738794322,33.19,77401.46,0.0,0.87702,0.0001,13.04995]
[1779738800364,33.18,77403.91,0.0,0.87727,0.0001,13.03189]
[1779738805398,33.18,77401.81,0.0,0.87707,0.0001,13.04569]
[1779738812448,33.18,77401.91,0.0,0.87713,0.0001,13.03959]
[1779738815469,33.18,77398.73,0.0,0.87684,0.0001,13.06121]
[1779738816476,33.18,77394.66,0.0,0.87645,0.0001,13.0893]
[1779738818493,33.18,77388.16,0.0,0.87583,0.0001,13.13403]
[1779738823525,33.17,77388.37,0.0,0.87587,0.0001,13.13102]
[1779738828560,33.17,77387.93,0.0,0.87585,0.0001,13.13251]
[1779738838632,33.16,77387.25,0.0,0.87583,0.0001,13.13399]
[1779738840646,33.16,77384.75,0.0,0.8756,0.0001,13.15071]
[1779738845681,33.16,77385.75,0.0,0.87572,0.0001,13.14198]
[1779738850716,33.16,77384.44,0.0,0.87561,0.0001,13.14936]
[1779738861793,33.15,77378.87,0.0,0.87513,0.0001,13.18437]
[1779738865821,33.15,77373.38,0.0,0.87462,0.0001,13.22102]
[1779738866827,33.15,77370.03,0.0,0.8743,0.0001,13.24395]
[1779738871863,33.14,77372.29,0.0,0.87458,0.0001,13.22159]
[1779738872870,33.14,77376.57,0.0,0.875,0.0001,13.19127]
[1779738874884,33.14,77379.06,0.0,0.87525,0.0001,13.17311]
[1779738879919,33.13,77379.36,0.0,0.87531,0.0001,13.16912]
[1779738884954,33.13,77379.86,0.0,0.87538,0.0001,13.16382]
[1779738885961,33.13,77384.37,0.0,0.87582,0.0001,13.13202]
[1779738890996,33.13,77380.64,0.0,0.87548,0.0001,13.15649]
[1779738892007,33.13,77377.19,0.0,0.87515,0.0001,13.1802]
[1779738894017,33.13,77374.32,0.0,0.87489,0.0001,13.19943]
[1779738896031,33.12,77369.29,0.0,0.87441,0.0001,13.23372]
[1779738897038,33.12,77358.07,0.0,0.87332,0.0001,13.31167]
[1779738898045,33.12,77353.17,0.0,0.87284,0.0001,13.34569]
[1779738899052,33.12,77348.07,0.0,0.87235,0.0001,13.38109]
[1779738901066,33.12,77341.54,0.0,0.87171,0.0001,13.42612]
[1779738902073,33.12,77337.89,0.0,0.87135,0.0001,13.45157]
[1779738903080,33.12,77343.23,0.0,0.87188,0.0001,13.41399]
[1779738908115,33.12,77343.35,0.0,0.8719,0.0001,13.41267]
[1779738913150,33.12,77343.21,0.0,0.87189,0.0001,13.41323]
[1779738918185,33.12,77343.7,0.0,0.87195,0.0001,13.40944]
[1779738922213,33.12,77353.11,0.0,0.87288,0.0001,13.34331]
[1779738923220,33.12,77355.39,0.0,0.8731,0.0001,13.32711]
[1779738927248,33.11,77358.06,0.0,0.87338,0.0001,13.30752]
[1779738932283,33.11,77357.05,0.0,0.87332,0.0001,13.30932]
[1779738937318,33.11,77358.73,0.0,0.87352,0.0001,13.29525]
[1779738941346,33.11,77362.71,0.0,0.87392,0.0001,13.26648]
[1779738943360,33.1,77365.9,0.0,0.87425,0.0001,13.24321]
[1779738948395,33.1,77366.79,0.0,0.87436,0.0001,13.23479]
[1779738953430,33.1,77368.01,0.0,0.87451,0.0001,13.22405]
[1779738958465,33.09,77369.44,0.0,0.87469,0.0001,13.21148]
[1779738962493,33.09,77373.02,0.0,0.87506,0.0001,13.18479]
[1779738967529,33.08,77375.11,0.0,0.87529,0.0001,13.16828]
[1779738976592,33.08,77375.18,0.0,0.87534,0.0001,13.16456]
[1779738981627,33.07,77375.21,0.0,0.87536,0.0001,13.16254]
[1779738988676,33.07,77376.27,0.0,0.8755,0.0001,13.15253]
[1779738993711,33.07,77376.26,0.0,0.87556,0.0001,13.14658]
[1779738998746,33.06,77376.11,0.0,0.87557,0.0001,13.14577]
[1779739004788,33.06,77375.57,0.0,0.87555,0.0001,13.1473]
[1779739009823,33.05,77376.09,0.0,0.87562,0.0001,13.14178]
[1779739019893,33.05,77374.32,0.0,0.8755,0.0001,13.1503]
[1779739025935,33.04,77374.89,0.0,0.87559,0.0001,13.14398]
[1779739036007,33.03,77374.89,0.0,0.87564,0.0001,13.14018]
[1779739048091,33.03,77377.75,0.0,0.87597,0.0001,13.11646]
[1779739054132,33.02,77377.69,0.0,0.87602,0.0001,13.11105]
[1779739061188,33.02,77377.69,0.0,0.87604,0.0001,13.10926]
[1779739071258,33.02,77377.69,0.0,0.87607,0.0001,13.10681]
[1779739080322,33.01,77377.76,0.0,0.87611,0.0001,13.10423]
[1779739087370,33.01,77370.26,0.0,0.8754,0.0001,13.15516]
[1779739092406,33.01,77372.31,0.0,0.87562,0.0001,13.13939]
[1779739097441,33.0,77371.23,0.0,0.87554,0.0001,13.14543]
[1779739103483,33.0,77371.14,0.0,0.87555,0.0001,13.14419]
[1779739113554,32.99,77371.5,0.0,0.87566,0.0001,13.13447]
[1779739122617,32.99,77371.38,0.0,0.87569,0.0001,13.1327]
[1779739127652,32.99,77371.85,0.0,0.87575,0.0001,13.12768]
[1779739135708,32.98,77371.81,0.0,0.87578,0.0001,13.12574]
[1779739141750,32.98,77371.93,0.0,0.87582,0.0001,13.12319]
[1779739152836,32.97,77372.16,0.0,0.87588,0.0001,13.1183]
[1779739157871,32.97,77375.3,0.0,0.87621,0.0001,13.09477]
[1779739158878,32.97,77378.71,0.0,0.87654,0.0001,13.07062]
[1779739160893,32.97,77381.15,0.0,0.87678,0.0001,13.05308]
[1779739165928,32.96,77381.13,0.0,0.87679,0.0001,13.05216]
[1779739170963,32.96,77387.34,0.0,0.87741,0.0001,13.00781]
[1779739174990,32.96,77393.47,0.0,0.87803,0.0001,12.96038]
[1779739178012,32.96,77396.57,0.0,0.87833,0.0001,12.93861]
[1779739187077,32.96,77397.24,0.0,0.87839,0.0001,12.93388]
[1779739191105,32.96,77399.88,0.0,0.87865,0.0001,12.91543]
[1779739195133,32.96,77394.61,0.0,0.87814,0.0001,12.9524]
[1779739196140,32.96,77390.24,0.0,0.87772,0.0001,12.98289]
[1779739199161,32.96,77387.18,0.0,0.87743,0.0001,13.00405]
[1779739200169,32.96,77379.41,0.0,0.87668,0.0001,13.05829]
[1779739202183,32.96,77372.47,0.0,0.87602,0.0001,13.10649]
[1779739207218,32.96,77358.62,0.0,0.87469,0.0001,13.2023]
[1779739208225,32.96,77358.91,0.0,0.87472,0.0001,13.20017]
[1779739214267,32.95,77365.57,0.0,0.87539,0.0001,13.15147]
[1779739215274,32.95,77357.26,0.0,0.87459,0.0001,13.20945]
[1779739217288,32.95,77364.17,0.0,0.87527,0.0001,13.16015]
[1779739219302,32.95,77366.88,0.0,0.87554,0.0001,13.14076]
[1779739224337,32.95,77366.57,0.0,0.87551,0.0001,13.14277]
[1779739229372,32.95,77367.65,0.0,0.87563,0.0001,13.13412]
[1779739234407,32.95,77367.96,0.0,0.87572,0.0001,13.12615]
[1779739239442,32.94,77368.04,0.0,0.87575,0.0001,13.12398]
[1779739246492,32.94,77367.91,0.0,0.87576,0.0001,13.12266]
[1779739251527,32.94,77368.97,0.0,0.87589,0.0001,13.11366]
[1779739253541,32.93,77372.29,0.0,0.87622,0.0001,13.08977]
[1779739256562,32.93,77377.0,0.0,0.87669,0.0001,13.05599]
[1779739261600,32.93,77377.4,0.0,0.87674,0.0001,13.0521]
[1779739270273,32.93,77378.33,0.0,0.87684,0.0001,13.04482]
[1779739275698,32.93,77380.73,0.0,0.87709,0.0001,13.02636]
[1779739276705,32.93,77384.18,0.0,0.87743,0.0001,13.00206]
[1779739281740,32.92,77384.19,0.0,0.87743,0.0001,13.00152]
[1779739286776,32.92,77383.65,0.0,0.87739,0.0001,13.00494]
[1779739291811,32.92,77383.15,0.0,0.87738,0.0001,13.00385]
[1779739295839,32.92,77386.67,0.0,0.87772,0.0001,12.979]
[1779739304902,32.92,77388.47,0.0,0.87789,0.0001,12.96628]
[1779739309937,32.92,77387.97,0.0,0.87785,0.0001,12.96969]
[1779739314972,32.92,77387.6,0.0,0.87781,0.0001,12.97219]
[1779739320021,32.92,77387.31,0.0,0.87779,0.0001,12.97412]
[1779739326051,32.92,77387.44,0.0,0.8778,0.0001,12.97318]
[1779739334108,32.92,77386.96,0.0,0.87775,0.0001,12.97661]
[1779739341163,32.92,77387.09,0.0,0.87776,0.0001,12.97581]
[1779739353247,32.92,77387.04,0.0,0.87778,0.0001,12.9723]
[1779739358284,32.92,77385.41,0.0,0.87763,0.0001,12.98387]
[1779739363319,32.92,77386.09,0.0,0.87769,0.0001,12.97928]
[1779739374399,32.92,77386.38,0.0,0.87771,0.0001,12.97771]
[1779739376413,32.92,77394.64,0.0,0.8785,0.0001,12.92005]
[1779739379433,32.93,77396.64,0.0,0.87869,0.0001,12.90649]
[1779739382455,32.93,77400.34,0.0,0.87904,0.0001,12.88109]
[1779739387490,32.93,77400.33,0.0,0.87904,0.0001,12.88075]
[1779739389504,32.92,77407.13,0.0,0.87969,0.0001,12.83298]
[1779739394539,32.92,77410.16,0.0,0.88001,9e-05,12.80985]
[1779739399575,32.92,77412.93,0.0,0.88029,9e-05,12.78872]
[1779739404610,32.91,77412.86,0.0,0.88031,9e-05,12.78745]
[1779739408638,32.91,77410.25,0.0,0.88008,9e-05,12.80423]
[1779739409645,32.91,77406.63,0.0,0.87974,0.0001,12.8291]
[1779739410652,32.91,77402.64,0.0,0.87937,0.0001,12.85654]
[1779739416694,32.9,77401.42,0.0,0.87932,0.0001,12.85815]
[1779739421728,32.9,77401.57,0.0,0.87937,0.0001,12.85476]
[1779739426764,32.9,77396.36,0.0,0.8789,0.0001,12.8891]
[1779739431799,32.89,77394.46,0.0,0.87873,0.0001,12.90131]
[1779739432806,32.89,77391.32,0.0,0.87843,0.0001,12.92305]
[1779739439291,32.89,77390.88,0.0,0.87839,0.0001,12.92562]
[1779739444890,32.89,77390.91,0.0,0.87843,0.0001,12.92277]
[1779739449925,32.89,77389.45,0.0,0.87831,0.0001,12.93208]
[1779739454960,32.89,77389.56,0.0,0.87831,0.0001,12.93164]
[1779739464023,32.89,77390.41,0.0,0.87839,0.0001,12.92616]
[1779739469057,32.89,77390.51,0.0,0.87839,0.0001,12.92564]
[1779739474093,32.89,77390.29,0.0,0.8784,0.0001,12.92312]
[1779739480136,32.89,77390.25,0.0,0.8784,0.0001,12.92352]
[1779739486177,32.89,77390.51,0.0,0.87842,0.0001,12.92178]
[1779739491213,32.89,77390.1,0.0,0.87838,0.0001,12.92471]
[1779739498262,32.89,77390.53,0.0,0.87842,0.0001,12.92174]
[1779739500276,32.89,77385.74,0.0,0.87796,0.0001,12.95527]
[1779739501283,32.89,77383.16,0.0,0.87771,0.0001,12.97329]
[1779739504304,32.89,77380.37,0.0,0.87745,0.0001,12.99258]
[1779739509341,32.89,77379.86,0.0,0.87741,0.0001,12.99562]
[1779739514376,32.89,77381.66,0.0,0.87759,0.0001,12.98247]
[1779739517397,32.89,77385.47,0.0,0.87796,0.0001,12.95521]
[1779739523440,32.88,77385.42,0.0,0.87799,0.0001,12.9533]
[1779739525455,32.88,77388.03,0.0,0.87825,0.0001,12.93427]
[1779739530495,32.88,77389.65,0.0,0.87843,0.0001,12.92119]
[1779739535530,32.87,77388.87,0.0,0.87841,0.0001,12.92079]
[1779739541576,32.87,77387.72,0.0,0.87832,0.0001,12.92682]
[1779739546611,32.87,77385.62,0.0,0.87815,0.0001,12.93971]
[1779739551646,32.86,77385.8,0.0,0.87819,0.0001,12.93666]
[1779739556682,32.86,77385.73,0.0,0.8782,0.0001,12.93544]
[1779739561716,32.86,77385.74,0.0,0.87823,0.0001,12.93369]
[1779739565744,32.85,77380.7,0.0,0.87776,0.0001,12.96802]
[1779739568766,32.85,77375.89,0.0,0.87729,0.0001,13.0016]
[1779739578836,32.85,77376.07,0.0,0.87732,0.0001,12.99933]
[1779739588906,32.85,77376.07,0.0,0.87734,0.0001,12.9984]
[1779739597969,32.85,77377.9,0.0,0.87756,0.0001,12.98059]
[1779739604014,32.85,77378.98,0.0,0.87766,0.0001,12.97268]
[1779739611065,32.85,77380.05,0.0,0.87777,0.0001,12.96489]
[1779739616100,32.85,77380.19,0.0,0.87779,0.0001,12.96377]
[1779739623148,32.85,77380.0,0.0,0.87777,0.0001,12.96493]
[1779739630199,32.85,77380.02,0.0,0.87778,0.0001,12.96462]
[1779739637247,32.85,77379.53,0.0,0.87773,0.0001,12.96786]
[1779739641280,32.84,77391.92,0.0,0.87893,0.0001,12.88057]
[1779739642287,32.84,77395.19,0.0,0.87924,0.0001,12.85745]
[1779739647322,32.84,77397.18,0.0,0.87945,0.0001,12.84253]
[1779739652357,32.84,77394.78,0.0,0.87926,0.0001,12.85434]
[1779739657392,32.84,77394.95,0.0,0.87929,0.0001,12.85229]
[1779739659406,32.84,77397.45,0.0,0.87953,0.0001,12.83447]
[1779739664441,32.84,77398.14,0.0,0.87961,0.0001,12.82893]
[1779739668470,32.84,77393.21,0.0,0.87914,0.0001,12.86289]
[1779739673505,32.83,77393.01,0.0,0.87914,0.0001,12.86336]
[1779739683316,32.83,77394.5,0.0,0.87929,0.0001,12.85225]
[1779739689617,32.83,77396.6,0.0,0.87951,0.0001,12.83568]
[1779739694652,32.83,77396.58,0.0,0.87952,0.0001,12.83512]
[1779739697673,32.83,77394.06,0.0,0.87929,0.0001,12.85231]
[1779739707746,32.82,77394.16,0.0,0.87932,0.0001,12.84997]
[1779739709760,32.82,77389.85,0.0,0.87891,0.0001,12.87985]
[1779739710767,32.82,77380.85,0.0,0.87805,0.0001,12.94275]
[1779739711774,32.82,77380.98,0.0,0.87809,0.0001,12.93735]
[1779739717816,32.82,77381.49,0.0,0.87814,0.0001,12.93405]
[1779739722851,32.82,77383.95,0.0,0.87839,0.0001,12.91606]
[1779739727893,32.82,77383.71,0.0,0.87838,0.0001,12.91643]
[1779739734942,32.82,77390.37,0.0,0.87905,0.0001,12.86788]
[1779739738973,32.81,77384.68,0.0,0.87851,0.0001,12.90693]
[1779739746021,32.81,77385.45,0.0,0.87861,0.0001,12.8997]
[1779739754077,32.81,77387.32,0.0,0.87882,0.0001,12.88459]
[1779739759113,32.8,77387.46,0.0,0.87885,0.0001,12.88241]
[1779739768176,32.8,77387.39,0.0,0.87887,0.0001,12.88078]
[1779739779253,32.8,77387.36,0.0,0.87893,0.0001,12.87425]
[1779739784288,32.79,77387.18,0.0,0.87893,0.0001,12.87438]
[1779739790331,32.79,77387.52,0.0,0.87898,0.0001,12.87044]
[1779739799394,32.79,77389.21,0.0,0.87917,0.0001,12.85661]
[1779739800400,32.79,77391.84,0.0,0.87942,0.0001,12.83797]
[1779739805435,32.78,77391.98,0.0,0.87945,0.0001,12.83613]
[1779739812484,32.78,77393.09,0.0,0.87957,0.0001,12.82718]
[1779739819533,32.78,77391.02,0.0,0.87939,0.0001,12.84042]
[1779739822554,32.78,77393.45,0.0,0.87963,0.0001,12.82284]
[1779739823561,32.78,77390.99,0.0,0.8794,0.0001,12.83993]
[1779739826582,32.78,77386.9,0.0,0.87901,0.0001,12.86807]
[1779739833632,32.77,77386.36,0.0,0.87901,0.0001,12.86609]
[1779739841689,32.77,77386.39,0.0,0.87904,0.0001,12.86414]
[1779739848738,32.77,77386.63,0.0,0.87908,0.0001,12.86097]
[1779739853779,32.77,77387.09,0.0,0.87914,0.0001,12.85671]
[1779739858813,32.76,77388.26,0.0,0.87927,0.0001,12.84752]
[1779739864856,32.76,77385.87,0.0,0.87905,0.0001,12.86316]
[1779739869891,32.76,77387.85,0.0,0.87925,0.0001,12.84825]
[1779739875933,32.76,77388.31,0.0,0.87931,0.0001,12.8439]
[1779739880968,32.76,77389.19,0.0,0.87941,0.0001,12.83684]
[1779739883989,32.76,77386.75,0.0,0.87918,0.0001,12.85346]
[1779739889024,32.75,77389.6,0.0,0.87947,0.0001,12.83253]
[1779739894059,32.75,77387.53,0.0,0.87931,0.0001,12.84209]
[1779739901108,32.75,77387.57,0.0,0.87933,0.0001,12.84061]
[1779739906245,32.75,77389.58,0.0,0.87953,0.0001,12.82585]
[1779739912185,32.75,77390.29,0.0,0.87961,0.0001,12.81987]
[1779739919234,32.75,77390.31,0.0,0.87963,0.0001,12.81875]
[1779739924270,32.74,77390.05,0.0,0.87961,0.0001,12.81987]
[1779739929305,32.74,77392.55,0.0,0.87988,0.0001,12.80018]
[1779739939375,32.73,77392.63,0.0,0.87995,0.0001,12.7954]
[1779739950451,32.72,77392.91,0.0,0.88003,0.0001,12.7888]
[1779739955487,32.72,77393.08,0.0,0.88012,0.0001,12.78094]
[1779739960522,32.71,77393.19,0.0,0.88015,0.0001,12.77813]
[1779739965557,32.71,77393.3,0.0,0.88019,0.0001,12.77532]
[1779739970592,32.71,77394.94,0.0,0.88037,0.0001,12.76175]
[1779739975627,32.7,77395.15,0.0,0.88042,0.0001,12.75837]
[1779739981669,32.7,77393.63,0.0,0.88031,0.0001,12.76673]
[1779739987711,32.69,77393.89,0.0,0.88036,0.0001,12.76256]
[1779739992745,32.69,77394.3,0.0,0.88043,0.0001,12.75775]
[1779739994760,32.69,77396.92,0.0,0.88069,0.0001,12.73862]
[1779740000802,32.69,77396.9,0.0,0.88071,0.0001,12.73663]
[1779740005838,32.68,77396.15,0.0,0.88067,0.0001,12.74011]
[1779740010874,32.68,77396.38,0.0,0.88071,0.0001,12.73673]
[1779740015909,32.68,77397.7,0.0,0.88089,0.0001,12.72165]
[1779740020943,32.67,77397.39,0.0,0.88088,0.0001,12.72228]
[1779740025979,32.67,77395.38,0.0,0.88071,0.0001,12.73483]
[1779740031014,32.67,77397.59,0.0,0.88094,0.0001,12.71774]
[1779740040078,32.66,77395.37,0.0,0.88076,0.0001,12.73085]
[1779740049853,32.66,77395.48,0.0,0.88078,0.0001,12.72923]
[1779740060219,32.65,77395.17,0.0,0.88081,0.0001,12.72695]
[1779740061225,32.65,77391.53,0.0,0.88047,0.0001,12.75228]
[1779740067267,32.65,77391.06,0.0,0.88045,0.0001,12.7539]
[1779740072302,32.65,77391.2,0.0,0.88051,0.0001,12.74737]
[1779740079350,32.64,77391.25,0.0,0.88054,0.0001,12.74521]
[1779740084386,32.64,77391.4,0.0,0.88057,0.0001,12.74292]
[1779740085393,32.64,77395.78,0.0,0.88099,0.0001,12.7119]
[1779740090428,32.64,77396.11,0.0,0.88104,0.0001,12.7086]
[1779740093454,32.64,77392.24,0.0,0.88067,0.0001,12.73517]
[1779740098488,32.63,77389.82,0.0,0.88046,0.0001,12.75097]
[1779740100505,32.63,77377.48,0.0,0.87928,0.0001,12.83731]
[1779740101513,32.63,77381.55,0.0,0.87967,0.0001,12.80868]
[1779740102520,32.63,77383.45,0.0,0.87986,0.0001,12.79522]
[1779740103527,32.63,77393.94,0.0,0.88086,0.0001,12.72139]
[1779740105541,32.63,77394.29,0.0,0.8809,0.0001,12.71836]
[1779740113597,32.63,77395.15,0.0,0.88101,0.0001,12.71045]
[1779740123667,32.62,77394.66,0.0,0.881,0.0001,12.71127]
[1779740126688,32.62,77400.09,0.0,0.88152,0.0001,12.67237]
[1779740127695,32.62,77404.97,0.0,0.88199,9e-05,12.63792]
[1779740132730,32.62,77406.91,0.0,0.88221,9e-05,12.61951]
[1779740134744,32.62,77409.34,0.0,0.88245,9e-05,12.60224]
[1779740139779,32.62,77409.62,0.0,0.88248,9e-05,12.59991]
[1779740144814,32.62,77409.8,0.0,0.8825,9e-05,12.59828]
[1779740149849,32.62,77410.0,0.0,0.88252,9e-05,12.59656]
[1779740154884,32.62,77410.06,0.0,0.88253,9e-05,12.59584]
[1779740159919,32.62,77409.97,0.0,0.88253,9e-05,12.59618]
[1779740162940,32.62,77405.11,0.0,0.88207,9e-05,12.63011]
[1779740168982,32.62,77402.87,0.0,0.88187,9e-05,12.6451]
[1779740177039,32.61,77402.67,0.0,0.88186,9e-05,12.64546]
[1779740178046,32.61,77399.67,0.0,0.88158,0.0001,12.6664]
[1779740181067,32.61,77393.3,0.0,0.88098,0.0001,12.7107]
[1779740182073,32.61,77389.61,0.0,0.88063,0.0001,12.73643]
[1779740187512,32.61,77389.25,0.0,0.88061,0.0001,12.7379]
[1779740189123,32.61,77395.62,0.0,0.88123,0.0001,12.69231]
[1779740190130,32.61,77399.59,0.0,0.88161,0.0001,12.66421]
[1779740195165,32.61,77393.96,0.0,0.88112,0.0001,12.69873]
[1779740200202,32.6,77393.58,0.0,0.88109,0.0001,12.70026]
[1779740207251,32.6,77393.54,0.0,0.88111,0.0001,12.69897]
[1779740212285,32.6,77393.49,0.0,0.88112,0.0001,12.69818]
[1779740217321,32.6,77393.59,0.0,0.88115,0.0001,12.69634]
[1779740221349,32.6,77396.91,0.0,0.88147,0.0001,12.67206]
[1779740226385,32.59,77398.26,0.0,0.88162,0.0001,12.66161]
[1779740229405,32.59,77395.79,0.0,0.88139,0.0001,12.67842]
[1779740230412,32.59,77393.15,0.0,0.88114,0.0001,12.69677]
[1779740235447,32.59,77392.93,0.0,0.88113,0.0001,12.69711]
[1779740241488,32.59,77392.99,0.0,0.88116,0.0001,12.69524]
[1779740246524,32.58,77393.92,0.0,0.88126,0.0001,12.6875]
[1779740250552,32.58,77396.91,0.0,0.88156,0.0001,12.66558]
[1779740255586,32.58,77396.95,0.0,0.88161,0.0001,12.66016]
[1779740260623,32.58,77396.08,0.0,0.88154,0.0001,12.66531]
[1779740265658,32.58,77397.09,0.0,0.88165,0.0001,12.65724]
[1779740270693,32.58,77396.86,0.0,0.88164,0.0001,12.65793]
[1779740275728,32.57,77396.29,0.0,0.8816,0.0001,12.66101]
[1779740283784,32.57,77396.37,0.0,0.88162,0.0001,12.65896]
[1779740294626,32.57,77396.32,0.0,0.88162,0.0001,12.65913]
[1779740306946,32.56,77396.18,0.0,0.88166,0.0001,12.6558]
[1779740308960,32.56,77393.42,0.0,0.88141,0.0001,12.67484]
[1779740313995,32.56,77394.42,0.0,0.88155,0.0001,12.66255]
[1779740317016,32.56,77401.56,0.0,0.88224,9e-05,12.61174]
[1779740318023,32.56,77405.71,0.0,0.88263,9e-05,12.58245]
[1779740323059,32.56,77406.99,0.0,0.88276,9e-05,12.57307]
[1779740328094,32.56,77407.7,0.0,0.88283,9e-05,12.56782]
[1779740340178,32.56,77409.12,0.0,0.88297,9e-05,12.55734]
[1779740343200,32.56,77412.75,0.0,0.88331,9e-05,12.53183]
[1779740347229,32.56,77417.08,0.0,0.88372,9e-05,12.5016]
[1779740349244,32.56,77419.97,0.0,0.88399,9e-05,12.48152]
[1779740354282,32.56,77419.73,0.0,0.88396,9e-05,12.4838]
[1779740361331,32.56,77420.62,0.0,0.88403,9e-05,12.4784]
[1779740366366,32.56,77422.02,0.0,0.88415,9e-05,12.46933]
[1779740371401,32.56,77422.14,0.0,0.88418,9e-05,12.46508]
[1779740378450,32.56,77422.06,0.0,0.88416,9e-05,12.46678]
[1779740386506,32.57,77423.01,0.0,0.88423,9e-05,12.46143]
[1779740389527,32.57,77427.88,0.0,0.88468,9e-05,12.42787]
[1779740392548,32.57,77430.23,0.0,0.88489,9e-05,12.41211]
[1779740393556,32.57,77433.52,0.0,0.8852,9e-05,12.389]
[1779740396576,32.57,77436.35,0.0,0.88547,9e-05,12.36902]
[1779740401611,32.57,77437.39,0.0,0.88557,9e-05,12.36155]
[1779740405639,32.57,77432.08,0.0,0.88507,9e-05,12.39853]
[1779740411681,32.57,77432.08,0.0,0.88507,9e-05,12.39902]
[1779740419737,32.57,77432.0,0.0,0.88505,9e-05,12.40057]
[1779740429808,32.57,77432.0,0.0,0.88505,9e-05,12.40033]
[1779740432829,32.57,77435.32,0.0,0.88539,9e-05,12.3727]
[1779740437864,32.57,77435.84,0.0,0.88544,9e-05,12.36883]
[1779740442899,32.57,77435.69,0.0,0.88543,9e-05,12.36967]
[1779740444913,32.57,77438.16,0.0,0.88566,9e-05,12.35233]
[1779740446927,32.57,77435.79,0.0,0.88544,9e-05,12.36883]
[1779740448941,32.57,77432.28,0.0,0.88512,9e-05,12.39331]
[1779740450955,32.57,77427.03,0.0,0.88463,9e-05,12.42991]
[1779740456997,32.57,77425.72,0.0,0.8845,9e-05,12.43991]
[1779740462032,32.57,77425.72,0.0,0.88449,9e-05,12.44079]
[1779740469086,32.57,77425.68,0.0,0.88447,9e-05,12.44223]
[1779740475127,32.58,77425.65,0.0,0.88445,9e-05,12.44355]
[1779740481168,32.58,77420.75,0.0,0.88398,9e-05,12.47875]
[1779740482177,32.58,77417.7,0.0,0.88369,9e-05,12.50022]
[1779740487211,32.58,77418.34,0.0,0.88375,9e-05,12.49605]
[1779740494260,32.58,77416.66,0.0,0.88361,9e-05,12.50412]
[1779740502316,32.58,77416.23,0.0,0.88357,9e-05,12.50765]
[1779740508358,32.58,77416.74,0.0,0.88361,9e-05,12.50449]
[1779740513394,32.58,77416.76,0.0,0.88361,9e-05,12.50474]
[1779740521450,32.58,77416.67,0.0,0.88359,9e-05,12.50602]
[1779740526484,32.58,77416.76,0.0,0.88359,9e-05,12.5058]
[1779740537407,32.58,77416.98,0.0,0.88361,9e-05,12.50452]
[1779740548638,32.59,77416.88,0.0,0.88358,9e-05,12.50691]
[1779740553674,32.59,77417.22,0.0,0.88364,9e-05,12.50081]
[1779740558709,32.59,77417.38,0.0,0.88364,9e-05,12.50018]
[1779740563750,32.59,77417.32,0.0,0.88363,9e-05,12.5011]
[1779740569792,32.59,77419.94,0.0,0.88387,9e-05,12.48336]
[1779740577848,32.59,77419.82,0.0,0.88385,9e-05,12.48517]
[1779740582883,32.59,77419.63,0.0,0.88382,9e-05,12.48708]
[1779740589932,32.6,77417.46,0.0,0.88361,9e-05,12.50297]
[1779740595974,32.6,77417.68,0.0,0.88362,9e-05,12.50195]
[1779740603024,32.6,77417.57,0.0,0.8836,9e-05,12.50332]
[1779740608061,32.6,77417.88,0.0,0.88363,9e-05,12.50159]
[1779740620145,32.6,77417.59,0.0,0.88362,9e-05,12.50051]
[1779740633236,32.6,77411.26,0.0,0.88304,9e-05,12.54319]
[1779740634243,32.6,77405.03,0.0,0.88246,9e-05,12.5867]
[1779740639277,32.6,77402.58,0.0,0.88223,9e-05,12.60369]
[1779740645798,32.6,77402.64,0.0,0.88224,9e-05,12.60291]
[1779740653377,32.59,77404.9,0.0,0.88246,9e-05,12.58613]
[1779740659170,32.59,77405.37,0.0,0.88251,9e-05,12.58255]
[1779740666474,32.59,77405.56,0.0,0.88254,9e-05,12.58031]
[1779740675539,32.59,77405.78,0.0,0.88261,9e-05,12.57371]
[1779740680574,32.59,77405.97,0.0,0.88263,9e-05,12.5719]
[1779740690644,32.59,77406.03,0.0,0.88265,9e-05,12.57052]
[1779740697988,32.59,77406.03,0.0,0.88265,9e-05,12.57022]
[1779740704742,32.59,77409.31,0.0,0.88298,9e-05,12.54608]
[1779740705749,32.58,77419.38,0.0,0.88393,9e-05,12.47542]
[1779740706756,32.58,77420.61,0.0,0.88405,9e-05,12.46651]
[1779740711791,32.58,77421.35,0.0,0.88413,9e-05,12.46]
[1779740718857,32.58,77421.2,0.0,0.88414,9e-05,12.45933]
[1779740732955,32.57,77421.33,0.0,0.88423,9e-05,12.45114]
[1779740742018,32.57,77415.89,0.0,0.88374,9e-05,12.48747]
[1779740743027,32.57,77413.31,0.0,0.8835,9e-05,12.50532]
[1779740752093,32.56,77413.66,0.0,0.88356,9e-05,12.50051]
[1779740757128,32.56,77417.01,0.0,0.88389,9e-05,12.47586]
[1779740759142,32.56,77420.18,0.0,0.8842,9e-05,12.45325]
[1779740762162,32.56,77415.56,0.0,0.88377,9e-05,12.48511]
[1779740768205,32.56,77415.41,0.0,0.88377,9e-05,12.48487]
[1779740770219,32.56,77403.71,0.0,0.88267,9e-05,12.56655]
[1779740772237,32.56,77403.0,0.0,0.8826,9e-05,12.57163]
[1779740779281,32.56,77402.83,0.0,0.88259,9e-05,12.57267]
[1779740780290,32.56,77399.18,0.0,0.88224,9e-05,12.5983]
[1779740781297,32.56,77394.23,0.0,0.88177,0.0001,12.63308]
[1779740784318,32.56,77391.83,0.0,0.88155,0.0001,12.64969]
[1779740785325,32.56,77388.95,0.0,0.88128,0.0001,12.66985]
[1779740790361,32.55,77384.3,0.0,0.88084,0.0001,12.70152]
[1779740792375,32.55,77373.4,0.0,0.87983,0.0001,12.77396]
[1779740794390,32.55,77372.59,0.0,0.87976,0.0001,12.77912]
[1779740802446,32.55,77372.91,0.0,0.87983,0.0001,12.77414]
[1779740803453,32.55,77377.8,0.0,0.8803,0.0001,12.73935]
[1779740808488,32.55,77378.02,0.0,0.88034,0.0001,12.73661]
[1779740813523,32.54,77378.09,0.0,0.88036,0.0001,12.73495]
[1779740820572,32.54,77378.3,0.0,0.8804,0.0001,12.73187]
[1779740821579,32.54,77387.14,0.0,0.88126,0.0001,12.6693]
[1779740826614,32.54,77387.59,0.0,0.88131,0.0001,12.6653]
[1779740829635,32.54,77393.89,0.0,0.88192,0.0001,12.62044]
[1779740834670,32.54,77395.99,0.0,0.88212,0.0001,12.60522]
[1779740838697,32.54,77390.61,0.0,0.88162,0.0001,12.64274]
[1779740843734,32.53,77391.56,0.0,0.88172,0.0001,12.6353]
[1779740844740,32.53,77387.37,0.0,0.88132,0.0001,12.66467]
[1779740849775,32.53,77387.64,0.0,0.88136,0.0001,12.66183]
[1779740854810,32.53,77388.5,0.0,0.88148,0.0001,12.65068]
[1779740859844,32.53,77388.44,0.0,0.88149,0.0001,12.65025]
[1779740865887,32.53,77388.17,0.0,0.88148,0.0001,12.6511]
[1779740875957,32.52,77387.75,0.0,0.88146,0.0001,12.6523]
[1779740880992,32.52,77388.13,0.0,0.88151,0.0001,12.64876]
[1779740886031,32.52,77388.16,0.0,0.88152,0.0001,12.64769]
[1779740892075,32.52,77386.04,0.0,0.88133,0.0001,12.66155]
[1779740901138,32.52,77386.3,0.0,0.88138,0.0001,12.65807]
[1779740907180,32.51,77386.42,0.0,0.8814,0.0001,12.65614]
[1779740912216,32.51,77386.06,0.0,0.88141,0.0001,12.6536]
[1779740915237,32.51,77381.34,0.0,0.88097,0.0001,12.68638]
[1779740916243,32.51,77378.73,0.0,0.88072,0.0001,12.70458]
[1779740919265,32.51,77375.91,0.0,0.88046,0.0001,12.72375]
[1779740924300,32.51,77375.9,0.0,0.88048,0.0001,12.72253]
[1779740932357,32.5,77376.05,0.0,0.88052,0.0001,12.71951]
[1779740937392,32.5,77375.86,0.0,0.88051,0.0001,12.71971]
[1779740942427,32.5,77375.95,0.0,0.88054,0.0001,12.71796]
[1779740948469,32.5,77375.83,0.0,0.88054,0.0001,12.71753]
[1779740954511,32.49,77375.85,0.0,0.88056,0.0001,12.71616]
[1779740959545,32.49,77377.68,0.0,0.88075,0.0001,12.7021]
[1779740966595,32.49,77377.72,0.0,0.88077,0.0001,12.70063]
[1779740968609,32.49,77372.91,0.0,0.88031,0.0001,12.73426]
[1779740973643,32.49,77372.32,0.0,0.8803,0.0001,12.73319]
[1779740978681,32.48,77374.51,0.0,0.88053,0.0001,12.71684]
[1779740987744,32.48,77372.71,0.0,0.88037,0.0001,12.72801]
[1779740988751,32.48,77378.02,0.0,0.88089,0.0001,12.69028]
[1779740993786,32.48,77375.15,0.0,0.88062,0.0001,12.70978]
[1779740996807,32.48,77371.66,0.0,0.88029,0.0001,12.73382]
[1779741001842,32.48,77371.33,0.0,0.88028,0.0001,12.73499]
[1779741006880,32.47,77374.08,0.0,0.88056,0.0001,12.71451]
[1779741007887,32.47,77377.7,0.0,0.88091,0.0001,12.68876]
[1779741012922,32.47,77379.04,0.0,0.88104,0.0001,12.67863]
[1779741018964,32.47,77380.82,0.0,0.88123,0.0001,12.66516]
[1779741028027,32.47,77380.73,0.0,0.88124,0.0001,12.66447]
[1779741029034,32.47,77389.62,0.0,0.88209,0.0001,12.60159]
[1779741030041,32.47,77394.7,0.0,0.88257,0.0001,12.56573]
[1779741035076,32.47,77391.93,0.0,0.88234,0.0001,12.58105]
[1779741036083,32.47,77389.19,0.0,0.88208,0.0001,12.60033]
[1779741039104,32.47,77382.34,0.0,0.88143,0.0001,12.64842]
[1779741041119,32.47,77377.97,0.0,0.88101,0.0001,12.67899]
[1779741044141,32.47,77372.71,0.0,0.88051,0.0001,12.71563]
[1779741045148,32.47,77367.16,0.0,0.87998,0.0001,12.75468]
[1779741050183,32.46,77370.62,0.0,0.88033,0.0001,12.7289]
[1779741052214,32.46,77380.33,0.0,0.88127,0.0001,12.65985]
[1779741053221,32.46,77381.49,0.0,0.88138,0.0001,12.65153]
[1779741061277,32.46,77378.13,0.0,0.88108,0.0001,12.67422]
[1779741066312,32.46,77377.14,0.0,0.88099,0.0001,12.68043]
[1779741071348,32.46,77378.85,0.0,0.88117,0.0001,12.66754]
[1779741077389,32.46,77381.7,0.0,0.88145,0.0001,12.64654]
[1779741082424,32.45,77381.34,0.0,0.88143,0.0001,12.64845]
[1779741087459,32.45,77381.31,0.0,0.88143,0.0001,12.648]
[1779741096521,32.45,77381.32,0.0,0.88148,0.0001,12.64256]
[1779741101557,32.45,77381.82,0.0,0.88154,0.0001,12.63841]
[1779741106592,32.45,77381.56,0.0,0.88152,0.0001,12.63965]
[1779741111628,32.45,77377.72,0.0,0.88116,0.0001,12.66617]
[1779741116667,32.45,77377.6,0.0,0.88116,0.0001,12.66625]
[1779741122709,32.44,77378.24,0.0,0.88123,0.0001,12.66063]
[1779741127744,32.44,77378.71,0.0,0.88129,0.0001,12.6566]
[1779741131772,32.44,77381.53,0.0,0.88157,0.0001,12.63616]
[1779741136807,32.44,77381.65,0.0,0.88158,0.0001,12.63482]
[1779741139828,32.44,77379.09,0.0,0.88134,0.0001,12.65255]
[1779741142171,32.44,77379.26,0.0,0.88136,0.0001,12.65109]
[1779741142717,32.44,77379.26,0.0,0.88136,0.0001,12.65109]
[1779741142859,32.44,77386.2,0.0,0.88203,0.0001,12.60196]
[1779741142886,32.44,77386.2,0.0,0.88203,0.0001,12.60196]
[1779741143864,32.44,77392.5,0.0,0.88263,0.0001,12.55746]
[1779741145840,32.44,77393.66,0.0,0.88274,0.0001,12.54929]
[1779741145889,32.44,77393.66,0.0,0.88274,0.0001,12.54929]
[1779741145916,32.44,77393.66,0.0,0.88274,0.0001,12.54929]
[1779741146058,32.44,77393.66,0.0,0.88274,0.0001,12.54929]
[1779741147063,32.44,77393.7,0.0,0.88274,0.0001,12.54903]
[1779741147111,32.44,77393.7,0.0,0.88274,0.0001,12.54903]
[1779741147222,32.44,77393.7,0.0,0.88274,0.0001,12.54903]
[1779741147322,32.44,77394.05,0.0,0.88278,0.0001,12.54658]
[1779741150913,32.44,77399.88,0.0,0.88333,9e-05,12.5053]
[1779741153136,32.44,77399.59,0.0,0.88334,9e-05,12.50291]
[1779741153177,32.44,77399.59,0.0,0.88334,9e-05,12.50291]
[1779741153222,32.44,77399.59,0.0,0.88334,9e-05,12.50291]
[1779741153561,32.44,77399.59,0.0,0.88334,9e-05,12.50291]
[1779741153613,32.44,77399.59,0.0,0.88334,9e-05,12.50291]
[1779741153720,32.44,77399.59,0.0,0.88334,9e-05,12.50291]
[1779741153821,32.44,77399.69,0.0,0.88336,9e-05,12.50173]
[1779741158969,32.44,77401.79,0.0,0.88357,9e-05,12.48592]
[1779741164011,32.43,77404.64,0.0,0.88385,9e-05,12.46487]
[1779741170142,32.43,77405.1,0.0,0.8839,9e-05,12.461]
[1779741170191,32.43,77405.1,0.0,0.8839,9e-05,12.461]
[1779741170223,32.43,77405.1,0.0,0.8839,9e-05,12.461]
[1779741170290,32.43,77405.1,0.0,0.88391,9e-05,12.46068]
[1779741177097,32.43,77406.21,0.0,0.88403,9e-05,12.45171]
[1779741179011,32.43,77406.36,0.0,0.88404,9e-05,12.45048]
[1779741179064,32.43,77406.36,0.0,0.88404,9e-05,12.45048]
[1779741179221,32.43,77406.36,0.0,0.88404,9e-05,12.45048]
[1779741179421,32.43,77406.36,0.0,0.88404,9e-05,12.45048]
[1779741179471,32.43,77406.36,0.0,0.88404,9e-05,12.45048]
[1779741179523,32.43,77406.36,0.0,0.88405,9e-05,12.45032]
[1779741184615,32.43,77406.36,0.0,0.88405,9e-05,12.45032]
[1779741184724,32.43,77406.36,0.0,0.88405,9e-05,12.45032]
[1779741184823,32.43,77406.36,0.0,0.88406,9e-05,12.44933]
[1779741185152,32.43,77400.51,0.0,0.88351,9e-05,12.49052]
[1779741186674,32.43,77400.51,0.0,0.88351,9e-05,12.49052]
[1779741186713,32.43,77400.51,0.0,0.88351,9e-05,12.49052]
[1779741186725,32.43,77400.51,0.0,0.88351,9e-05,12.49052]
[1779741188702,32.43,77400.44,0.0,0.88351,9e-05,12.49053]
[1779741188721,32.43,77400.44,0.0,0.88351,9e-05,12.49053]
[1779741188753,32.43,77400.44,0.0,0.88351,9e-05,12.49053]
[1779741188855,32.43,77399.01,0.0,0.88338,9e-05,12.50011]
[1779741191959,32.43,77399.96,0.0,0.88347,9e-05,12.4929]
[1779741191978,32.43,77399.96,0.0,0.88347,9e-05,12.4929]
[1779741192011,32.43,77399.96,0.0,0.88347,9e-05,12.4929]
[1779741195552,32.42,77400.57,0.0,0.88354,9e-05,12.48784]
[1779741195726,32.42,77400.57,0.0,0.88354,9e-05,12.48784]
[1779741195827,32.42,77399.98,0.0,0.88349,9e-05,12.4915]
[1779741197024,32.42,77400.23,0.0,0.88352,9e-05,12.48974]
[1779741197223,32.42,77400.23,0.0,0.88352,9e-05,12.48974]
[1779741200331,32.42,77399.91,0.0,0.88349,9e-05,12.49148]
[1779741200470,32.42,77399.91,0.0,0.88349,9e-05,12.49148]
[1779741201940,32.42,77400.22,0.0,0.88353,9e-05,12.48852]
[1779741201949,32.42,77400.22,0.0,0.88353,9e-05,12.48852]
[1779741201970,32.42,77400.22,0.0,0.88353,9e-05,12.48852]
[1779741202272,32.42,77400.06,0.0,0.88352,9e-05,12.48939]
[1779741206796,32.42,77400.2,0.0,0.88354,9e-05,12.48789]
[1779741206845,32.42,77400.2,0.0,0.88354,9e-05,12.48789]
[1779741206970,32.42,77399.75,0.0,0.88351,9e-05,12.49028]
[1779741211980,32.42,77398.9,0.0,0.88347,9e-05,12.49103]
[1779741212032,32.42,77398.9,0.0,0.88347,9e-05,12.49103]
[1779741212222,32.42,77398.9,0.0,0.88347,9e-05,12.49103]
[1779741212341,32.42,77398.87,0.0,0.88347,9e-05,12.49098]
[1779741216697,32.41,77398.57,0.0,0.88345,9e-05,12.49233]
[1779741216724,32.41,77398.57,0.0,0.88345,9e-05,12.49233]
[1779741216744,32.41,77398.57,0.0,0.88345,9e-05,12.49233]
[1779741218769,32.41,77400.79,0.0,0.88367,9e-05,12.4762]
[1779741218821,32.41,77400.79,0.0,0.88367,9e-05,12.4762]
[1779741218922,32.41,77401.06,0.0,0.8837,9e-05,12.47386]
[1779741218973,32.41,77401.06,0.0,0.8837,9e-05,12.47386]
[1779741219131,32.41,77401.06,0.0,0.8837,9e-05,12.47386]
[1779741219183,32.41,77401.06,0.0,0.8837,9e-05,12.47386]
[1779741219221,32.41,77401.06,0.0,0.8837,9e-05,12.47386]
[1779741220822,32.41,77400.96,0.0,0.88369,9e-05,12.47456]
[1779741220841,32.41,77400.96,0.0,0.8837,9e-05,12.47435]
[1779741220972,32.41,77400.96,0.0,0.8837,9e-05,12.47435]
[1779741222853,32.41,77401.12,0.0,0.88371,9e-05,12.47301]
[1779741222970,32.41,77401.39,0.0,0.88375,9e-05,12.4707]
[1779741225144,32.41,77405.35,0.0,0.88412,9e-05,12.44262]
[1779741225152,32.41,77405.35,0.0,0.88412,9e-05,12.44262]
[1779741225225,32.41,77405.35,0.0,0.88412,9e-05,12.44262]
[1779741225434,32.41,77405.99,0.0,0.88418,9e-05,12.43828]
[1779741227338,32.41,77406.74,0.0,0.88425,9e-05,12.43318]
[1779741227390,32.41,77406.74,0.0,0.88425,9e-05,12.43318]
[1779741227469,32.41,77406.74,0.0,0.88425,9e-05,12.43318]
[1779741233490,32.41,77405.73,0.0,0.88414,9e-05,12.44154]
[1779741235143,32.41,77405.62,0.0,0.88412,9e-05,12.44249]
[1779741235195,32.41,77405.62,0.0,0.88412,9e-05,12.44249]
[1779741235222,32.41,77405.62,0.0,0.88412,9e-05,12.44249]
[1779741235223,32.41,77405.62,0.0,0.88412,9e-05,12.44249]
[1779741235273,32.41,77405.62,0.0,0.88412,9e-05,12.44249]
[1779741235473,32.41,77405.62,0.0,0.88412,9e-05,12.44249]
[1779741235505,32.41,77406.6,0.0,0.88421,9e-05,12.43576]
[1779741241546,32.42,77406.37,0.0,0.88418,9e-05,12.43849]
[1779741245008,32.42,77406.82,0.0,0.88421,9e-05,12.43588]
[1779741245054,32.42,77406.82,0.0,0.88421,9e-05,12.43588]
[1779741245099,32.42,77406.82,0.0,0.88421,9e-05,12.43588]
[1779741245107,32.42,77406.82,0.0,0.88421,9e-05,12.43588]
[1779741245227,32.42,77406.82,0.0,0.88421,9e-05,12.43588]
[1779741245324,32.42,77406.82,0.0,0.88421,9e-05,12.43606]
[1779741248801,32.42,77406.82,0.0,0.88421,9e-05,12.43606]
[1779741249812,32.42,77406.82,0.0,0.8842,9e-05,12.43681]
[1779741249977,32.42,77406.82,0.0,0.8842,9e-05,12.43681]
[1779741249864,32.42,77402.3,0.0,0.88377,9e-05,12.46877]
[1779741250610,32.42,77402.25,0.0,0.88377,9e-05,12.46912]
[1779741255645,32.42,77400.47,0.0,0.88359,9e-05,12.48227]
[1779741258231,32.42,77400.74,0.0,0.88361,9e-05,12.48062]
[1779741258266,32.42,77400.74,0.0,0.88361,9e-05,12.48062]
[1779741258474,32.42,77400.74,0.0,0.88361,9e-05,12.48062]
[1779741258501,32.42,77400.74,0.0,0.88361,9e-05,12.48062]
[1779741258553,32.42,77400.74,0.0,0.88361,9e-05,12.48062]
[1779741258721,32.42,77400.74,0.0,0.88361,9e-05,12.48062]
[1779741258822,32.42,77400.62,0.0,0.8836,9e-05,12.48159]
[1779741264708,32.42,77401.4,0.0,0.88366,9e-05,12.47683]
[1779741265682,32.42,77401.4,0.0,0.88366,9e-05,12.47683]
[1779741265688,32.42,77401.4,0.0,0.88366,9e-05,12.47683]
[1779741265723,32.42,77401.4,0.0,0.88366,9e-05,12.47683]
[1779741271758,32.42,77403.28,0.0,0.88386,9e-05,12.46039]
[1779741274399,32.42,77403.62,0.0,0.88389,9e-05,12.4583]
[1779741274451,32.42,77403.62,0.0,0.88389,9e-05,12.4583]
[1779741274475,32.42,77403.62,0.0,0.88389,9e-05,12.4583]
[1779741275001,32.42,77403.62,0.0,0.88389,9e-05,12.4583]
[1779741274553,32.42,77403.62,0.0,0.88389,9e-05,12.45847]
[1779741275046,32.42,77403.62,0.0,0.88389,9e-05,12.45847]
[1779741275222,32.42,77403.62,0.0,0.88389,9e-05,12.45847]
[1779741276854,32.43,77403.69,0.0,0.88389,9e-05,12.45815]
[1779741277976,32.43,77403.61,0.0,0.88388,9e-05,12.45905]
[1779741278814,32.43,77403.66,0.0,0.88388,9e-05,12.45886]
[1779741281422,32.43,77405.38,0.0,0.88404,9e-05,12.44709]
[1779741281476,32.43,77405.38,0.0,0.88404,9e-05,12.44709]
[1779741281847,32.43,77405.38,0.0,0.88404,9e-05,12.44709]
[1779741281981,32.43,77405.38,0.0,0.88404,9e-05,12.44709]
[1779741281948,32.43,77400.12,0.0,0.88354,9e-05,12.48448]
[1779741282134,32.43,77400.12,0.0,0.88354,9e-05,12.48448]
[1779741282842,32.43,77380.16,0.0,0.88164,0.0001,12.62528]
[1779741283849,32.43,77376.22,0.0,0.88126,0.0001,12.65325]
[1779741284856,32.43,77364.78,0.0,0.88015,0.0001,12.73416]
[1779741285985,32.43,77364.78,0.0,0.88015,0.0001,12.73416]
[1779741285863,32.43,77355.73,0.0,0.87927,0.0001,12.79854]
[1779741286870,32.43,77352.29,0.0,0.87894,0.0001,12.82307]
[1779741287877,32.43,77342.58,0.0,0.87799,0.0001,12.89204]
[1779741288884,32.43,77338.63,0.0,0.8776,0.0001,12.92001]
[1779741292916,32.43,77330.08,0.0,0.87676,0.0001,12.9804]
[1779741293919,32.43,77325.03,0.0,0.87627,0.0001,13.0163]
[1779741297996,32.43,77318.77,0.0,0.87564,0.0001,13.061]
[1779741298985,32.43,77305.5,0.0,0.87432,0.0001,13.15568]
[1779741299997,32.43,77307.23,0.0,0.8745,0.0001,13.14317]
[1779741301003,32.43,77313.38,0.0,0.87511,0.0001,13.09915]
[1779741304025,32.43,77306.11,0.0,0.87439,0.0001,13.15076]
[1779741306526,32.43,77305.74,0.0,0.87436,0.0001,13.15306]
[1779741306578,32.43,77305.74,0.0,0.87436,0.0001,13.15306]
[1779741306723,32.43,77305.74,0.0,0.87436,0.0001,13.15306]
[1779741306964,32.43,77305.74,0.0,0.87436,0.0001,13.15306]
[1779741306974,32.43,77305.74,0.0,0.87436,0.0001,13.15306]
[1779741307016,32.43,77305.74,0.0,0.87436,0.0001,13.15306]
[1779741308053,32.42,77305.71,0.0,0.87436,0.0001,13.15294]
[1779741313088,32.42,77303.29,0.0,0.87412,0.0001,13.16992]
[1779741316560,32.42,77303.25,0.0,0.87412,0.0001,13.17033]
[1779741316724,32.42,77303.25,0.0,0.87412,0.0001,13.17033]
[1779741317116,32.43,77307.83,0.0,0.87457,0.0001,13.13798]
[1779741318725,32.43,77307.83,0.0,0.87457,0.0001,13.13798]
[1779741318777,32.43,77307.83,0.0,0.87457,0.0001,13.13798]
[1779741318975,32.43,77307.83,0.0,0.87457,0.0001,13.13798]
[1779741319059,32.43,77312.63,0.0,0.87504,0.0001,13.10411]
[1779741324165,32.43,77312.46,0.0,0.87501,0.0001,13.10641]
[1779741325187,32.43,77312.46,0.0,0.87501,0.0001,13.10641]
[1779741325210,32.43,77312.46,0.0,0.87501,0.0001,13.10641]
[1779741325224,32.43,77312.46,0.0,0.87501,0.0001,13.10641]
[1779741325737,32.43,77312.46,0.0,0.87501,0.0001,13.10641]
[1779741325789,32.43,77312.46,0.0,0.87501,0.0001,13.10641]
[1779741325974,32.43,77312.46,0.0,0.87501,0.0001,13.10641]
[1779741326072,32.43,77306.22,0.0,0.87438,0.0001,13.15125]
[1779741327186,32.43,77300.88,0.0,0.87385,0.0001,13.18949]
[1779741328194,32.43,77296.04,0.0,0.87336,0.0001,13.22414]
[1779741331693,32.43,77292.67,0.0,0.87302,0.0001,13.24825]
[1779741331698,32.43,77292.67,0.0,0.87302,0.0001,13.24825]
[1779741331729,32.43,77292.67,0.0,0.87302,0.0001,13.24825]
[1779741331878,32.43,77292.67,0.0,0.87302,0.0001,13.24825]
[1779741331914,32.43,77292.67,0.0,0.87302,0.0001,13.24825]
[1779741331975,32.43,77292.67,0.0,0.87302,0.0001,13.24825]
[1779741332072,32.43,77291.41,0.0,0.87293,0.0001,13.253]
[1779741334236,32.43,77285.85,0.0,0.87236,0.0001,13.2927]
[1779741337810,32.43,77285.19,0.0,0.8723,0.0001,13.29727]
[1779741337972,32.43,77285.19,0.0,0.8723,0.0001,13.29727]
[1779741338015,32.43,77285.19,0.0,0.8723,0.0001,13.29727]
[1779741338019,32.43,77285.19,0.0,0.8723,0.0001,13.29727]
[1779741338066,32.43,77285.76,0.0,0.87236,0.0001,13.29303]
[1779741338225,32.43,77285.76,0.0,0.87236,0.0001,13.29303]
[1779741338277,32.43,77281.01,0.0,0.87188,0.0001,13.32703]
[1779741339789,32.43,77281.01,0.0,0.87188,0.0001,13.32703]
[1779741339955,32.43,77281.01,0.0,0.87188,0.0001,13.32703]
[1779741340040,32.43,77251.6,0.0,0.86887,0.0001,13.53797]
[1779741342692,32.43,77248.17,0.0,0.86851,0.0001,13.56273]
[1779741342726,32.43,77248.3,0.0,0.86852,0.0001,13.56191]
[1779741343331,32.43,77248.3,0.0,0.86852,0.0001,13.56191]
[1779741343520,32.43,77248.3,0.0,0.86852,0.0001,13.56191]
[1779741344741,32.43,77248.16,0.0,0.86851,0.0001,13.56276]
[1779741344743,32.43,77251.89,0.0,0.8689,0.0001,13.53581]
[1779741348351,32.43,77246.13,0.0,0.8683,0.0001,13.57736]
[1779741352901,32.43,77245.97,0.0,0.86828,0.0001,13.57889]
[1779741352942,32.43,77245.97,0.0,0.86828,0.0001,13.57889]
[1779741352975,32.43,77245.97,0.0,0.86828,0.0001,13.57889]
[1779741353098,32.43,77246.07,0.0,0.86829,0.0001,13.57843]
[1779741353588,32.43,77246.07,0.0,0.86829,0.0001,13.57843]
[1779741353653,32.43,77246.07,0.0,0.86829,0.0001,13.57843]
[1779741353722,32.43,77246.07,0.0,0.86829,0.0001,13.57843]
[1779741356407,32.43,77238.69,0.0,0.86752,0.0001,13.63188]
[1779741358421,32.43,77236.19,0.0,0.86726,0.0001,13.64993]
[1779741359838,32.43,77236.19,0.0,0.86726,0.0001,13.64993]
[1779741359913,32.43,77236.19,0.0,0.86726,0.0001,13.64993]
[1779741359994,32.43,77236.19,0.0,0.86726,0.0001,13.64993]
[1779741360033,32.43,77236.19,0.0,0.86725,0.0001,13.64999]
[1779741362762,32.43,77234.18,0.0,0.86705,0.0001,13.66445]
[1779741362983,32.43,77234.18,0.0,0.86705,0.0001,13.66445]
[1779741363063,32.43,77237.87,0.0,0.86743,0.0001,13.63797]
[1779741364227,32.43,77237.28,0.0,0.86737,0.0001,13.64221]
[1779741364547,32.43,77237.28,0.0,0.86737,0.0001,13.64221]
[1779741364676,32.43,77237.28,0.0,0.86737,0.0001,13.64221]
[1779741364742,32.43,77237.28,0.0,0.86737,0.0001,13.64221]
[1779741364835,32.43,77234.62,0.0,0.86709,0.0001,13.66139]
[1779741365985,32.43,77234.62,0.0,0.86709,0.0001,13.66139]
[1779741367489,32.43,77238.64,0.0,0.8675,0.0001,13.63288]
[1779741370961,32.43,77239.0,0.0,0.86752,0.0001,13.63157]
[1779741370973,32.43,77239.0,0.0,0.86752,0.0001,13.63157]
[1779741371062,32.44,77243.04,0.0,0.86791,0.0001,13.60435]
[1779741372160,32.44,77242.84,0.0,0.86789,0.0001,13.60579]
[1779741372287,32.44,77242.84,0.0,0.86789,0.0001,13.60579]
[1779741372297,32.44,77242.84,0.0,0.86789,0.0001,13.60579]
[1779741372481,32.44,77242.84,0.0,0.86789,0.0001,13.60579]
[1779741377560,32.45,77245.36,0.0,0.86807,0.0001,13.59393]
[1779741378631,32.45,77245.36,0.0,0.86807,0.0001,13.59393]
[1779741378722,32.45,77245.36,0.0,0.86807,0.0001,13.59393]
[1779741378824,32.45,77245.49,0.0,0.86808,0.0001,13.59313]
[1779741379326,32.45,77245.49,0.0,0.86808,0.0001,13.59313]
[1779741379378,32.45,77245.49,0.0,0.86808,0.0001,13.59313]
[1779741379473,32.45,77245.49,0.0,0.86808,0.0001,13.59313]
[1779741379781,32.45,77245.49,0.0,0.86808,0.0001,13.59313]
[1779741382112,32.45,77245.99,0.0,0.86813,0.0001,13.58981]
[1779741381587,32.45,77251.71,0.0,0.86872,0.0001,13.54888]
[1779741383601,32.45,77255.09,0.0,0.86906,0.0001,13.52502]
[1779741388636,32.45,77256.97,0.0,0.86924,0.0001,13.51266]
[1779741390650,32.46,77253.37,0.0,0.86886,0.0001,13.53892]
[1779741391445,32.46,77253.37,0.0,0.86886,0.0001,13.53892]
[1779741391475,32.46,77253.37,0.0,0.86886,0.0001,13.53892]
[1779741395210,32.46,77253.47,0.0,0.86889,0.0001,13.5347]
[1779741397975,32.46,77253.44,0.0,0.86888,0.0001,13.53527]
[1779741403192,32.46,77253.99,0.0,0.86893,0.0001,13.53237]
[1779741403223,32.46,77253.99,0.0,0.86893,0.0001,13.53237]
[1779741403244,32.46,77253.99,0.0,0.86893,0.0001,13.53237]
[1779741405728,32.46,77254.52,0.0,0.86898,0.0001,13.52891]
[1779741405979,32.46,77254.52,0.0,0.86898,0.0001,13.52891]
[1779741406762,32.46,77262.85,0.0,0.86983,0.0001,13.46952]
[1779741410812,32.46,77263.99,0.0,0.86993,0.0001,13.4624]
[1779741411819,32.46,77267.0,0.0,0.87023,0.0001,13.44111]
[1779741413493,32.46,77268.46,0.0,0.87038,0.0001,13.43095]
[1779741413720,32.46,77268.46,0.0,0.87038,0.0001,13.43095]
[1779741417861,32.47,77272.99,0.0,0.87082,0.0001,13.40018]
[1779741419944,32.47,77274.3,0.0,0.87095,0.0001,13.39114]
[1779741419983,32.47,77274.3,0.0,0.87095,0.0001,13.39114]
[1779741422348,32.47,77272.67,0.0,0.87077,0.0001,13.40395]
[1779741425532,32.47,77273.9,0.0,0.87088,0.0001,13.39625]
[1779741425579,32.47,77273.9,0.0,0.87088,0.0001,13.39625]
[1779741425723,32.47,77273.9,0.0,0.87088,0.0001,13.39625]
[1779741430981,32.48,77271.58,0.0,0.87061,0.0001,13.4147]
[1779741431034,32.48,77271.58,0.0,0.87061,0.0001,13.4147]
[1779741431221,32.48,77272.14,0.0,0.87066,0.0001,13.41141]
[1779741433763,32.48,77273.09,0.0,0.87075,0.0001,13.40497]
[1779741433984,32.48,77273.09,0.0,0.87075,0.0001,13.40497]
[1779741437070,32.48,77271.64,0.0,0.87059,0.0001,13.41643]
[1779741437122,32.48,77271.64,0.0,0.87059,0.0001,13.41643]
[1779741437984,32.48,77272.49,0.0,0.87067,0.0001,13.41106]
[1779741438034,32.48,77272.49,0.0,0.87067,0.0001,13.41106]
[1779741440022,32.48,77263.48,0.0,0.86973,0.0001,13.47627]
[1779741441027,32.48,77259.84,0.0,0.86936,0.0001,13.50269]
[1779741442034,32.48,77259.43,0.0,0.86931,0.0001,13.50609]
[1779741444187,32.48,77260.43,0.0,0.86941,0.0001,13.49913]
[1779741446062,32.49,77239.76,0.0,0.86727,0.0001,13.6478]
[1779741447070,32.49,77232.14,0.0,0.86647,0.0001,13.703]
[1779741448077,32.49,77228.3,0.0,0.86606,0.0001,13.73107]
[1779741449864,32.49,77228.09,0.0,0.86604,0.0001,13.73247]
[1779741455742,32.49,77227.66,0.0,0.86603,0.0001,13.73078]
[1779741461168,32.48,77239.31,0.0,0.86727,0.0001,13.64553]
[1779741462175,32.48,77240.02,0.0,0.86734,0.0001,13.64047]
[1779741464189,32.48,77244.05,0.0,0.86776,0.0001,13.61163]
[1779741466203,32.49,77246.96,0.0,0.86803,0.0001,13.59273]
[1779741471238,32.49,77246.54,0.0,0.86798,0.0001,13.59627]
[1779741481314,32.49,77249.65,0.0,0.86828,0.0001,13.57543]
[1779741482321,32.49,77258.06,0.0,0.86915,0.0001,13.51525]
[1779741484335,32.49,77260.35,0.0,0.86938,0.0001,13.49924]
[1779741489372,32.49,77260.34,0.0,0.86936,0.0001,13.5003]
[1779741492393,32.49,77256.87,0.0,0.869,0.0001,13.52568]
[1779741497428,32.5,77257.47,0.0,0.86905,0.0001,13.52209]
[1779741503470,32.5,77257.14,0.0,0.86901,0.0001,13.52521]
[1779741508505,32.5,77257.4,0.0,0.86903,0.0001,13.52389]
[1779741519582,32.5,77255.45,0.0,0.86884,0.0001,13.5348]
[1779741531666,32.5,77259.17,0.0,0.86921,0.0001,13.50916]
[1779741536701,32.5,77258.96,0.0,0.86918,0.0001,13.51111]
[1779741539722,32.5,77263.72,0.0,0.86967,0.0001,13.47731]
[1779741543750,32.51,77260.27,0.0,0.86931,0.0001,13.50259]
[1779741548785,32.51,77260.45,0.0,0.86932,0.0001,13.50184]
[1779741553820,32.51,77261.38,0.0,0.86941,0.0001,13.49569]
[1779741558855,32.51,77263.11,0.0,0.86957,0.0001,13.48391]
[1779741564897,32.51,77263.17,0.0,0.86957,0.0001,13.48414]
[1779741568925,32.51,77259.48,0.0,0.86919,0.0001,13.51093]
[1779741569932,32.51,77256.19,0.0,0.86885,0.0001,13.53456]
[1779741573960,32.51,77253.36,0.0,0.86859,0.0001,13.55077]
[1779741578998,32.51,77256.31,0.0,0.86889,0.0001,13.52991]
[1779741585042,32.51,77257.87,0.0,0.86904,0.0001,13.51934]
[1779741590077,32.51,77260.54,0.0,0.86931,0.0001,13.50078]
[1779741592091,32.51,77263.92,0.0,0.86965,0.0001,13.47687]
[1779741593098,32.51,77270.06,0.0,0.87027,0.0001,13.4331]
[1779741594285,32.51,77270.06,0.0,0.87027,0.0001,13.4331]
[1779741594304,32.51,77270.06,0.0,0.87027,0.0001,13.4331]
[1779741594322,32.52,77269.83,0.0,0.87024,0.0001,13.4352]
[1779741594474,32.52,77269.83,0.0,0.87024,0.0001,13.4352]
[1779741601154,32.52,77267.58,0.0,0.86999,0.0001,13.45282]
[1779741606189,32.52,77268.92,0.0,0.87011,0.0001,13.44449]
[1779741606874,32.52,77268.92,0.0,0.87011,0.0001,13.44449]
[1779741607197,32.52,77292.83,0.0,0.87254,0.0001,13.27397]
[1779741609211,32.52,77293.74,0.0,0.87263,0.0001,13.26766]
[1779741609612,32.52,77293.74,0.0,0.87263,0.0001,13.26766]
[1779741610502,32.52,77293.74,0.0,0.87262,0.0001,13.26789]
[1779741610517,32.52,77293.74,0.0,0.87262,0.0001,13.26812]
[1779741611468,32.52,77293.74,0.0,0.87262,0.0001,13.26812]
[1779741611570,32.52,77293.74,0.0,0.87262,0.0001,13.26834]
[1779741612483,32.52,77293.74,0.0,0.87262,0.0001,13.26834]
[1779741614247,32.52,77282.35,0.0,0.87146,0.0001,13.35007]
[1779741615253,32.52,77277.18,0.0,0.87093,0.0001,13.38723]
[1779741616260,32.53,77277.24,0.0,0.87093,0.0001,13.38726]
[1779741621296,32.53,77277.18,0.0,0.8709,0.0001,13.38946]
[1779741628345,32.53,77276.76,0.0,0.87082,0.0001,13.39495]
[1779741634002,32.54,77276.41,0.0,0.8708,0.0001,13.39467]
[1779741640429,32.54,77244.76,0.0,0.86751,0.0001,13.62364]
[1779741641436,32.54,77237.71,0.0,0.86677,0.0001,13.67513]
[1779741646471,32.54,77238.45,0.0,0.86684,0.0001,13.66997]
[1779741651506,32.54,77235.4,0.0,0.86653,0.0001,13.69173]
[1779741654853,32.54,77235.78,0.0,0.86657,0.0001,13.68891]
[1779741663594,32.54,77229.24,0.0,0.86589,0.0001,13.73537]
[1779741665608,32.54,77232.46,0.0,0.86623,0.0001,13.71211]
[1779741668629,32.54,77236.37,0.0,0.86664,0.0001,13.68392]
[1779741674671,32.54,77235.22,0.0,0.86652,0.0001,13.69205]
[1779741678701,32.54,77232.55,0.0,0.86625,0.0001,13.71103]
[1779741683735,32.54,77233.19,0.0,0.86632,0.0001,13.70622]
[1779741684743,32.54,77240.01,0.0,0.86703,0.0001,13.65728]
[1779741687764,32.54,77236.93,0.0,0.8667,0.0001,13.67944]
[1779741692799,32.54,77237.31,0.0,0.86678,0.0001,13.67249]
[1779741697834,32.54,77237.01,0.0,0.86674,0.0001,13.6747]
[1779741702869,32.54,77237.01,0.0,0.86674,0.0001,13.67474]
[1779741707904,32.54,77237.42,0.0,0.86679,0.0001,13.67186]
[1779741713946,32.54,77237.96,0.0,0.86684,0.0001,13.66805]
[1779741718982,32.54,77233.81,0.0,0.86641,0.0001,13.69789]
[1779741724019,32.54,77232.47,0.0,0.86627,0.0001,13.70732]
[1779741729054,32.54,77229.11,0.0,0.86592,0.0001,13.73127]
[1779741734089,32.54,77229.44,0.0,0.86596,0.0001,13.72863]
[1779741740131,32.54,77203.0,0.0,0.86318,0.00011,13.91821]
[1779741740895,32.54,77203.0,0.0,0.86318,0.00011,13.91821]
[1779741741175,32.53,77173.58,0.0,0.86008,0.00011,14.12699]
[1779741741645,32.53,77173.58,0.0,0.86008,0.00011,14.12699]
[1779741741996,32.53,77173.58,0.0,0.86008,0.00011,14.12699]
[1779741742155,32.53,77174.5,0.0,0.86019,0.00011,14.11984]
[1779741743165,32.53,77159.3,0.0,0.85855,0.00011,14.22941]
[1779741743936,32.53,77159.3,0.0,0.85855,0.00011,14.22941]
[1779741744172,32.53,77155.52,0.0,0.85813,0.00011,14.25677]
[1779741745181,32.53,77160.68,0.0,0.85869,0.00011,14.21958]
[1779741746409,32.53,77160.68,0.0,0.85869,0.00011,14.21958]
[1779741746489,32.53,77160.68,0.0,0.85869,0.00011,14.21958]
[1779741746478,32.53,77171.65,0.0,0.85988,0.00011,14.14077]
[1779741747193,32.53,77176.65,0.0,0.86041,0.00011,14.10473]
[1779741750214,32.53,77173.79,0.0,0.8601,0.00011,14.12607]
[1779741751983,32.54,77174.48,0.0,0.8602,0.00011,14.11704]
[1779741752228,32.54,77167.55,0.0,0.85945,0.00011,14.1672]
[1779741754243,32.54,77161.78,0.0,0.85883,0.00011,14.20854]
[1779741755249,32.53,77156.91,0.0,0.8583,0.00011,14.24348]
[1779741756061,32.53,77156.91,0.0,0.8583,0.00011,14.24348]
[1779741757568,32.53,77156.21,0.0,0.85823,0.00011,14.24854]
[1779741757586,32.53,77156.21,0.0,0.85823,0.00011,14.24854]
[1779741758241,32.53,77156.21,0.0,0.85823,0.00011,14.24854]
[1779741758270,32.53,77157.23,0.0,0.85834,0.00011,14.24117]
[1779741760283,32.53,77162.47,0.0,0.85891,0.00011,14.20339]
[1779741761291,32.54,77165.83,0.0,0.85927,0.00011,14.17943]
[1779741762528,32.54,77161.7,0.0,0.85882,0.00011,14.20937]
[1779741767333,32.54,77168.43,0.0,0.85954,0.00011,14.16101]
[1779741768476,32.54,77171.66,0.0,0.85989,0.00011,14.1379]
[1779741769687,32.54,77173.75,0.0,0.86011,0.00011,14.12283]
[1779741769729,32.54,77173.75,0.0,0.86011,0.00011,14.12283]
[1779741769738,32.54,77173.75,0.0,0.86011,0.00011,14.12283]
[1779741770375,32.54,77173.75,0.0,0.86011,0.00011,14.12283]
[1779741770486,32.54,77173.75,0.0,0.86011,0.00011,14.12283]
[1779741776396,32.54,77173.42,0.0,0.86006,0.00011,14.12634]
[1779741781432,32.55,77170.66,0.0,0.8597,0.00011,14.15092]
[1779741783445,32.55,77175.66,0.0,0.86021,0.00011,14.11652]
[1779741784947,32.55,77176.44,0.0,0.86029,0.00011,14.11103]
[1779741784978,32.55,77176.44,0.0,0.86029,0.00011,14.11103]
[1779741785000,32.55,77176.44,0.0,0.86029,0.00011,14.11103]
[1779741785201,32.55,77176.44,0.0,0.86029,0.00011,14.11103]
[1779741785227,32.55,77176.44,0.0,0.86029,0.00011,14.11103]
[1779741789550,32.56,77177.04,0.0,0.86032,0.00011,14.10928]
[1779741789602,32.56,77177.3,0.0,0.86035,0.00011,14.10761]
[1779741789723,32.56,77177.3,0.0,0.86035,0.00011,14.10761]
[1779741795533,32.56,77179.2,0.0,0.86053,0.00011,14.09522]
[1779741796978,32.56,77179.12,0.0,0.86052,0.00011,14.09602]
[1779741797030,32.56,77179.12,0.0,0.86052,0.00011,14.09602]
[1779741797223,32.56,77179.12,0.0,0.86052,0.00011,14.09602]
[1779741800568,32.56,77182.43,0.0,0.86086,0.00011,14.07314]
[1779741802583,32.56,77186.28,0.0,0.86127,0.00011,14.04597]
[1779741803590,32.56,77192.96,0.0,0.86197,0.00011,13.99823]
[1779741804598,32.57,77197.55,0.0,0.86245,0.00011,13.9663]
[1779741806691,32.57,77196.93,0.0,0.86236,0.00011,13.97225]
[1779741806724,32.57,77196.93,0.0,0.86236,0.00011,13.97225]
[1779741806743,32.57,77196.93,0.0,0.86236,0.00011,13.97225]
[1779741809100,32.57,77197.0,0.0,0.86233,0.00011,13.97449]
[1779741809221,32.57,77197.0,0.0,0.86233,0.00011,13.97449]
[1779741816682,32.58,77197.77,0.0,0.86241,0.00011,13.96703]
[1779741821717,32.58,77202.24,0.0,0.86286,0.00011,13.93686]
[1779741824741,32.6,77204.69,0.0,0.86301,0.00011,13.92684]
[1779741828421,32.61,77205.21,0.0,0.863,0.00011,13.92735]
[1779741828472,32.61,77205.21,0.0,0.863,0.00011,13.92735]
[1779741828721,32.62,77205.24,0.0,0.86293,0.00011,13.93213]
[1779741830784,32.62,77208.21,0.0,0.86322,0.00011,13.91275]
[1779741832358,32.62,77208.21,0.0,0.86322,0.00011,13.91275]
[1779741832411,32.62,77208.21,0.0,0.86322,0.00011,13.91275]
[1779741832471,32.62,77208.21,0.0,0.86322,0.00011,13.91275]
[1779741837833,32.63,77209.07,0.0,0.86327,0.00011,13.90905]
[1779741839919,32.63,77209.07,0.0,0.86327,0.00011,13.90905]
[1779741839975,32.63,77209.07,0.0,0.86327,0.00011,13.90905]
[1779741840891,32.63,77209.07,0.0,0.86327,0.00011,13.90937]
[1779741840971,32.63,77209.07,0.0,0.86327,0.00011,13.90937]
[1779741841861,32.63,77216.89,0.0,0.86409,0.00011,13.85363]
[1779741844566,32.63,77218.85,0.0,0.86429,0.00011,13.83981]
[1779741844618,32.63,77218.85,0.0,0.86429,0.00011,13.83981]
[1779741844722,32.63,77219.32,0.0,0.86434,0.00011,13.83669]
[1779741852938,32.63,77217.3,0.0,0.8641,0.00011,13.85323]
[1779741853789,32.63,77217.3,0.0,0.8641,0.00011,13.85323]
[1779741853835,32.63,77217.3,0.0,0.8641,0.00011,13.85323]
[1779741853977,32.63,77217.3,0.0,0.8641,0.00011,13.85323]
[1779741856651,32.63,77217.42,0.0,0.8641,0.00011,13.85282]
[1779741856721,32.63,77218.8,0.0,0.86424,0.00011,13.84316]
[1779741860994,32.64,77213.44,0.0,0.86365,0.00011,13.88351]
[1779741862001,32.64,77210.48,0.0,0.86333,0.00011,13.90518]
[1779741863769,32.64,77211.51,0.0,0.86344,0.00011,13.89822]
[1779741863822,32.64,77211.51,0.0,0.86344,0.00011,13.89822]
[1779741863978,32.64,77211.51,0.0,0.86344,0.00011,13.89822]
[1779741869052,32.65,77204.26,0.0,0.86259,0.00011,13.95531]
[1779741870059,32.65,77201.81,0.0,0.86233,0.00011,13.97322]
[1779741871712,32.65,77201.87,0.0,0.86236,0.00011,13.96885]
[1779741871724,32.65,77201.87,0.0,0.86236,0.00011,13.96885]
[1779741871764,32.65,77201.87,0.0,0.86236,0.00011,13.96885]
[1779741876327,32.65,77201.14,0.0,0.86227,0.00011,13.97532]
[1779741876470,32.65,77201.14,0.0,0.86227,0.00011,13.97532]
[1779741883150,32.68,77200.19,0.0,0.86199,0.00011,13.99449]
[1779741885493,32.68,77199.81,0.0,0.86195,0.00011,13.99748]
[1779741885502,32.68,77199.81,0.0,0.86195,0.00011,13.99748]
[1779741885721,32.68,77199.79,0.0,0.86194,0.00011,13.99788]
[1779741891205,32.68,77200.55,0.0,0.86199,0.00011,13.9948]
[1779741895153,32.69,77200.71,0.0,0.86199,0.00011,13.99471]
[1779741895983,32.69,77200.58,0.0,0.86196,0.00011,13.9967]
[1779741896241,32.69,77200.65,0.0,0.86196,0.00011,13.99672]
[1779741899262,32.69,77205.94,0.0,0.8625,0.00011,13.96041]
[1779741900684,32.69,77205.94,0.0,0.8625,0.00011,13.96041]
[1779741900724,32.69,77206.49,0.0,0.86255,0.00011,13.95706]
[1779741901539,32.69,77206.49,0.0,0.86255,0.00011,13.95706]
[1779741901640,32.7,77206.23,0.0,0.86251,0.00011,13.95983]
[1779741901721,32.7,77206.23,0.0,0.86251,0.00011,13.95983]
[1779741907318,32.75,77205.86,0.0,0.86207,0.00011,13.99016]
[1779741909332,32.76,77199.91,0.0,0.86136,0.00011,14.0383]
[1779741911893,32.76,77200.92,0.0,0.86145,0.00011,14.03197]
[1779741911980,32.76,77200.92,0.0,0.86145,0.00011,14.03197]
[1779741916913,32.77,77203.48,0.0,0.86169,0.00011,14.01593]
[1779741916976,32.77,77203.48,0.0,0.86169,0.00011,14.01593]
[1779741918410,32.77,77203.49,0.0,0.86168,0.00011,14.01633]
[1779741918475,32.77,77203.49,0.0,0.86168,0.00011,14.01633]
[1779741918576,32.77,77202.57,0.0,0.86158,0.00011,14.02337]
[1779741920619,32.77,77199.78,0.0,0.86128,0.00011,14.04377]
[1779741920726,32.77,77199.61,0.0,0.86125,0.00011,14.04584]
[1779741926452,32.78,77200.97,0.0,0.86136,0.00011,14.03823]
[1779741929689,32.78,77203.21,0.0,0.86159,0.00011,14.02265]
[1779741929723,32.78,77203.21,0.0,0.86159,0.00011,14.02265]
[1779741932734,32.78,77203.24,0.0,0.86157,0.00011,14.02377]
[1779741932971,32.78,77203.24,0.0,0.86157,0.00011,14.02377]
[1779741933048,32.78,77203.24,0.0,0.86159,0.00011,14.02087]
[1779741938197,32.79,77203.39,0.0,0.86158,0.00011,14.02114]
[1779741938223,32.79,77203.39,0.0,0.86158,0.00011,14.02114]
[1779741940551,32.79,77208.74,0.0,0.86213,0.00011,13.98471]
[1779741941622,32.79,77208.74,0.0,0.86213,0.00011,13.98471]
[1779741941721,32.79,77208.74,0.0,0.86213,0.00011,13.98471]
[1779741942162,32.79,77212.19,0.0,0.86248,0.00011,13.96051]
[1779741942223,32.79,77212.19,0.0,0.86248,0.00011,13.96051]
[1779741942565,32.79,77211.0,0.0,0.86236,0.00011,13.969]
[1779741947599,32.79,77212.52,0.0,0.8625,0.00011,13.95946]
[1779741952637,32.8,77218.04,0.0,0.86306,0.00011,13.92138]
[1779741954159,32.8,77217.81,0.0,0.86303,0.00011,13.9236]
[1779741954233,32.8,77217.81,0.0,0.86303,0.00011,13.9236]
[1779741955029,32.8,77218.85,0.0,0.86314,0.00011,13.9165]
[1779741955230,32.8,77218.85,0.0,0.86314,0.00011,13.9165]
[1779741955658,32.8,77219.72,0.0,0.86322,0.00011,13.91061]
[1779741957672,32.8,77225.59,0.0,0.86384,0.0001,13.86889]
[1779741957989,32.8,77225.59,0.0,0.86384,0.0001,13.86889]
[1779741959691,32.8,77232.91,0.0,0.8646,0.0001,13.81696]
[1779741960560,32.8,77232.91,0.0,0.8646,0.0001,13.81696]
[1779741960613,32.8,77232.91,0.0,0.8646,0.0001,13.81696]
[1779741960698,32.8,77232.92,0.0,0.8646,0.0001,13.81708]
[1779741961152,32.8,77232.92,0.0,0.8646,0.0001,13.81708]
[1779741961707,32.8,77232.07,0.0,0.86451,0.0001,13.82333]
[1779741963091,32.8,77231.6,0.0,0.86445,0.0001,13.82687]
[1779741968754,32.8,77235.06,0.0,0.8648,0.0001,13.8034]
[1779741970768,32.8,77240.64,0.0,0.86537,0.0001,13.76415]
[1779741971923,32.8,77240.64,0.0,0.86537,0.0001,13.76415]
[1779741971971,32.8,77240.64,0.0,0.86537,0.0001,13.76415]
[1779741974385,32.81,77243.99,0.0,0.86571,0.0001,13.7409]
[1779741974437,32.81,77243.99,0.0,0.86571,0.0001,13.7409]
[1779741974471,32.81,77243.99,0.0,0.86571,0.0001,13.7409]
[1779741974486,32.81,77243.89,0.0,0.8657,0.0001,13.74194]
[1779741974978,32.81,77243.89,0.0,0.8657,0.0001,13.74194]
[1779741979519,32.81,77246.05,0.0,0.8659,0.0001,13.72786]
[1779741979715,32.81,77246.05,0.0,0.8659,0.0001,13.72786]
[1779741979725,32.81,77246.05,0.0,0.8659,0.0001,13.72786]
[1779741980289,32.81,77247.04,0.0,0.866,0.0001,13.72116]
[1779741980315,32.81,77247.04,0.0,0.866,0.0001,13.72116]
[1779741980470,32.81,77247.04,0.0,0.866,0.0001,13.72116]
[1779741980519,32.81,77246.83,0.0,0.86597,0.0001,13.72301]
[1779741985875,32.81,77247.96,0.0,0.86606,0.0001,13.71709]
[1779741990910,32.82,77244.35,0.0,0.86566,0.0001,13.74452]
[1779741992743,32.82,77244.35,0.0,0.86566,0.0001,13.74452]
[1779741992791,32.82,77244.35,0.0,0.86566,0.0001,13.74452]
[1779741992752,32.82,77234.92,0.0,0.86471,0.0001,13.80794]
[1779741992984,32.82,77234.92,0.0,0.86471,0.0001,13.80794]
[1779741993632,32.82,77234.92,0.0,0.86471,0.0001,13.80794]
[1779741993652,32.82,77234.92,0.0,0.86471,0.0001,13.80794]
[1779741993721,32.82,77234.92,0.0,0.86471,0.0001,13.80794]
[1779741993693,32.82,77234.81,0.0,0.86469,0.0001,13.80894]
[1779741999973,32.82,77236.54,0.0,0.86485,0.0001,13.79805]
[1779742002515,32.82,77237.22,0.0,0.86492,0.0001,13.79347]
[1779742002722,32.82,77237.22,0.0,0.86492,0.0001,13.79347]
[1779742003206,32.82,77237.9,0.0,0.86498,0.0001,13.78921]
[1779742003228,32.82,77237.9,0.0,0.86498,0.0001,13.78921]
[1779742003258,32.82,77237.9,0.0,0.86498,0.0001,13.78921]
[1779742003359,32.82,77239.84,0.0,0.86518,0.0001,13.7754]
[1779742009493,32.83,77239.04,0.0,0.86508,0.0001,13.78269]
[1779742009720,32.83,77239.04,0.0,0.86508,0.0001,13.78269]
[1779742009802,32.83,77239.39,0.0,0.8651,0.0001,13.78084]
[1779742013332,32.83,77239.04,0.0,0.86506,0.0001,13.78398]
[1779742013402,32.83,77239.04,0.0,0.86506,0.0001,13.78398]
[1779742013473,32.83,77239.04,0.0,0.86506,0.0001,13.78398]
[1779742018723,32.83,77238.77,0.0,0.86501,0.0001,13.78755]
[1779742019111,32.83,77233.42,0.0,0.86444,0.0001,13.82629]
[1779742020098,32.83,77233.42,0.0,0.86444,0.0001,13.82629]
[1779742020150,32.83,77233.42,0.0,0.86444,0.0001,13.82629]
[1779742020223,32.83,77233.42,0.0,0.86444,0.0001,13.82629]
[1779742020780,32.83,77233.42,0.0,0.86444,0.0001,13.82629]
[1779742020828,32.83,77232.67,0.0,0.86436,0.0001,13.83191]
[1779742020979,32.83,77232.67,0.0,0.86436,0.0001,13.83191]
[1779742021125,32.84,77232.49,0.0,0.86433,0.0001,13.83347]
[1779742026160,32.84,77232.6,0.0,0.86433,0.0001,13.83402]
[1779742028560,32.84,77232.6,0.0,0.86433,0.0001,13.83402]
[1779742028605,32.84,77232.6,0.0,0.86433,0.0001,13.83402]
[1779742028610,32.84,77232.6,0.0,0.86433,0.0001,13.83402]
[1779742028655,32.84,77232.6,0.0,0.86433,0.0001,13.83402]
[1779742028740,32.84,77232.6,0.0,0.86433,0.0001,13.83402]
[1779742028702,32.84,77232.6,0.0,0.86432,0.0001,13.83456]
[1779742034216,32.84,77237.3,0.0,0.86479,0.0001,13.80266]
[1779742034886,32.84,77237.3,0.0,0.86479,0.0001,13.80266]
[1779742034898,32.84,77237.3,0.0,0.86479,0.0001,13.80266]
[1779742034980,32.84,77237.3,0.0,0.86479,0.0001,13.80266]
[1779742035328,32.84,77237.3,0.0,0.86479,0.0001,13.80266]
[1779742035339,32.84,77237.3,0.0,0.86479,0.0001,13.80266]
[1779742035471,32.84,77237.3,0.0,0.86479,0.0001,13.80266]
[1779742035540,32.84,77241.16,0.0,0.86518,0.0001,13.77551]
[1779742041265,32.85,77243.5,0.0,0.8654,0.0001,13.76097]
[1779742042635,32.85,77243.5,0.0,0.8654,0.0001,13.76097]
[1779742042687,32.85,77243.5,0.0,0.8654,0.0001,13.76097]
[1779742042724,32.85,77243.5,0.0,0.8654,0.0001,13.76097]
[1779742043177,32.85,77243.61,0.0,0.8654,0.0001,13.76091]
[1779742043223,32.85,77243.61,0.0,0.8654,0.0001,13.76091]
[1779742043229,32.85,77243.61,0.0,0.8654,0.0001,13.76091]
[1779742043279,32.85,77242.86,0.0,0.86532,0.0001,13.76625]
[1779742045082,32.85,77242.84,0.0,0.86531,0.0001,13.76675]
[1779742045221,32.85,77242.84,0.0,0.86531,0.0001,13.76675]
[1779742045293,32.85,77241.38,0.0,0.86516,0.0001,13.77749]
[1779742050328,32.85,77241.24,0.0,0.86512,0.0001,13.7802]
[1779742055363,32.86,77241.32,0.0,0.86513,0.0001,13.77713]
[1779742060262,32.86,77241.74,0.0,0.86516,0.0001,13.77558]
[1779742060314,32.86,77241.74,0.0,0.86516,0.0001,13.77558]
[1779742060476,32.86,77241.74,0.0,0.86516,0.0001,13.77558]
[1779742060688,32.86,77241.74,0.0,0.86516,0.0001,13.77558]
[1779742060726,32.86,77241.74,0.0,0.86516,0.0001,13.77558]
[1779742060727,32.86,77241.74,0.0,0.86516,0.0001,13.77558]
[1779742060741,32.86,77241.74,0.0,0.86515,0.0001,13.77594]
[1779742060972,32.86,77241.74,0.0,0.86515,0.0001,13.77594]
[1779742066440,32.86,77241.52,0.0,0.8651,0.0001,13.77966]
[1779742071475,32.87,77241.55,0.0,0.86508,0.0001,13.78125]
[1779742072996,32.87,77243.17,0.0,0.86524,0.0001,13.77009]
[1779742073093,32.87,77243.17,0.0,0.86524,0.0001,13.77009]
[1779742073223,32.87,77243.17,0.0,0.86524,0.0001,13.77009]
[1779742073639,32.87,77243.17,0.0,0.86524,0.0001,13.77009]
[1779742073657,32.87,77243.17,0.0,0.86524,0.0001,13.77009]
[1779742073723,32.87,77243.17,0.0,0.86524,0.0001,13.77009]
[1779742073823,32.88,77242.14,0.0,0.86507,0.0001,13.78145]
[1779742074500,32.88,77233.9,0.0,0.86422,0.0001,13.84002]
[1779742076609,32.88,77236.47,0.0,0.86448,0.0001,13.82202]
[1779742076612,32.88,77236.47,0.0,0.86448,0.0001,13.82202]
[1779742076720,32.88,77236.47,0.0,0.86448,0.0001,13.82202]
[1779742082556,32.88,77235.49,0.0,0.86435,0.0001,13.83093]
[1779742087591,32.88,77235.33,0.0,0.86431,0.0001,13.83342]
[1779742093633,32.89,77235.28,0.0,0.86429,0.0001,13.8354]
[1779742095851,32.89,77235.32,0.0,0.86429,0.0001,13.83538]
[1779742096949,32.89,77236.89,0.0,0.86444,0.0001,13.82477]
[1779742096976,32.89,77236.89,0.0,0.86444,0.0001,13.82477]
[1779742096995,32.89,77236.89,0.0,0.86444,0.0001,13.82477]
[1779742097661,32.89,77237.59,0.0,0.86451,0.0001,13.82007]
[1779742101618,32.89,77240.01,0.0,0.86475,0.0001,13.80374]
[1779742101723,32.89,77240.01,0.0,0.86475,0.0001,13.80374]
[1779742101800,32.89,77244.96,0.0,0.86526,0.0001,13.76887]
[1779742104710,32.89,77248.86,0.0,0.86565,0.0001,13.7422]
[1779742107403,32.9,77251.58,0.0,0.86592,0.0001,13.72363]
[1779742107455,32.9,77251.58,0.0,0.86592,0.0001,13.72363]
[1779742107476,32.9,77251.58,0.0,0.86592,0.0001,13.72363]
[1779742107553,32.9,77251.58,0.0,0.86592,0.0001,13.72399]
[1779742112766,32.9,77251.22,0.0,0.86589,0.0001,13.72418]
[1779742117801,32.9,77250.98,0.0,0.86584,0.0001,13.72765]
[1779742121049,32.91,77251.19,0.0,0.86584,0.0001,13.7275]
[1779742121101,32.91,77251.19,0.0,0.86584,0.0001,13.7275]
[1779742121221,32.91,77251.19,0.0,0.86584,0.0001,13.7275]
[1779742122836,32.91,77251.34,0.0,0.86585,0.0001,13.72709]
[1779742125510,32.91,77251.52,0.0,0.86586,0.0001,13.72614]
[1779742125724,32.91,77251.52,0.0,0.86586,0.0001,13.72614]
[1779742125857,32.91,77251.46,0.0,0.86584,0.0001,13.7272]
[1779742132906,32.91,77251.15,0.0,0.86578,0.0001,13.7316]
[1779742133638,32.91,77251.15,0.0,0.86578,0.0001,13.7316]
[1779742133690,32.91,77251.15,0.0,0.86578,0.0001,13.7316]
[1779742133722,32.91,77251.15,0.0,0.86578,0.0001,13.7316]
[1779742133914,32.91,77251.16,0.0,0.86578,0.0001,13.73185]
[1779742138949,32.92,77250.76,0.0,0.86571,0.0001,13.73629]
[1779742141026,32.92,77250.83,0.0,0.86572,0.0001,13.7361]
[1779742141069,32.92,77250.83,0.0,0.86572,0.0001,13.7361]
[1779742141223,32.92,77250.83,0.0,0.86572,0.0001,13.7361]
[1779742141277,32.92,77250.97,0.0,0.86573,0.0001,13.73542]
[1779742145837,32.92,77250.24,0.0,0.86564,0.0001,13.74152]
[1779742145840,32.92,77250.24,0.0,0.86564,0.0001,13.74152]
[1779742145876,32.92,77250.0,0.0,0.8656,0.0001,13.74381]
[1779742145973,32.92,77250.0,0.0,0.8656,0.0001,13.74381]
[1779742151036,32.93,77251.25,0.0,0.86571,0.0001,13.73641]
[1779742155945,32.93,77251.12,0.0,0.86569,0.0001,13.7382]
[1779742155950,32.93,77251.12,0.0,0.86569,0.0001,13.7382]
[1779742155949,32.93,77251.1,0.0,0.86568,0.0001,13.7389]
[1779742155971,32.93,77251.1,0.0,0.86568,0.0001,13.7389]
[1779742156814,32.93,77251.1,0.0,0.86568,0.0001,13.7389]
[1779742156975,32.93,77251.1,0.0,0.86568,0.0001,13.7389]
[1779742157079,32.93,77243.3,0.0,0.86486,0.0001,13.79451]
[1779742158086,32.93,77238.09,0.0,0.86432,0.0001,13.83168]
[1779742163000,32.93,77237.68,0.0,0.86427,0.0001,13.83515]
[1779742163044,32.93,77237.68,0.0,0.86427,0.0001,13.83515]
[1779742163225,32.93,77237.68,0.0,0.86427,0.0001,13.83515]
[1779742163324,32.93,77237.78,0.0,0.86428,0.0001,13.83458]
[1779742165135,32.93,77241.35,0.0,0.86464,0.0001,13.80957]
[1779742170170,32.93,77240.87,0.0,0.86458,0.0001,13.8139]
[1779742172184,32.93,77232.92,0.0,0.86378,0.0001,13.86643]
[1779742173789,32.93,77232.92,0.0,0.86378,0.0001,13.86643]
[1779742173907,32.93,77232.92,0.0,0.86378,0.0001,13.86643]
[1779742173973,32.93,77232.92,0.0,0.86378,0.0001,13.86643]
[1779742173967,32.93,77229.08,0.0,0.86337,0.0001,13.89387]
[1779742174198,32.93,77225.96,0.0,0.86305,0.0001,13.91603]
[1779742176212,32.93,77212.08,0.0,0.86159,0.00011,14.01476]
[1779742177218,32.93,77211.57,0.0,0.86153,0.00011,14.01856]
[1779742178010,32.93,77211.57,0.0,0.86153,0.00011,14.01856]
[1779742178063,32.93,77211.57,0.0,0.86153,0.00011,14.01856]
[1779742178221,32.93,77211.57,0.0,0.86153,0.00011,14.01856]
[1779742178226,32.93,77210.55,0.0,0.86142,0.00011,14.02598]
[1779742180240,32.94,77201.54,0.0,0.86046,0.00011,14.09037]
[1779742182254,32.94,77198.22,0.0,0.8601,0.00011,14.11411]
[1779742183376,32.94,77198.22,0.0,0.8601,0.00011,14.11411]
[1779742183427,32.94,77198.22,0.0,0.8601,0.00011,14.11411]
[1779742183471,32.94,77198.22,0.0,0.8601,0.00011,14.11411]
[1779742183571,32.94,77198.19,0.0,0.8601,0.00011,14.11436]
[1779742189303,32.94,77203.5,0.0,0.86064,0.00011,14.07848]
[1779742190910,32.94,77203.5,0.0,0.86064,0.00011,14.07848]
[1779742190962,32.94,77203.5,0.0,0.86064,0.00011,14.07848]
[1779742190981,32.94,77203.5,0.0,0.86064,0.00011,14.07848]
[1779742191317,32.94,77204.93,0.0,0.86078,0.00011,14.06903]
[1779742192526,32.94,77204.93,0.0,0.86078,0.00011,14.06903]
[1779742192720,32.94,77204.93,0.0,0.86078,0.00011,14.06903]
[1779742194338,32.95,77210.6,0.0,0.86132,0.00011,14.033]
[1779742197151,32.97,77210.3,0.0,0.86117,0.00011,14.04315]
[1779742197156,32.97,77210.3,0.0,0.86117,0.00011,14.04315]
[1779742197232,32.97,77210.3,0.0,0.86117,0.00011,14.04315]
[1779742197359,32.97,77210.5,0.0,0.86113,0.00011,14.04556]
[1779742200380,33.0,77200.91,0.0,0.85996,0.00011,14.1245]
[1779742201116,33.0,77200.91,0.0,0.85996,0.00011,14.1245]
[1779742201158,33.0,77200.91,0.0,0.85996,0.00011,14.1245]
[1779742201598,33.0,77205.3,0.0,0.86042,0.00011,14.09358]
[1779742202876,33.0,77205.3,0.0,0.86042,0.00011,14.09358]
[1779742203364,33.0,77207.11,0.0,0.86061,0.00011,14.08134]
[1779742203551,33.0,77207.11,0.0,0.86061,0.00011,14.08134]
[1779742203589,33.0,77214.99,0.0,0.86144,0.00011,14.02539]
[1779742204158,33.0,77214.99,0.0,0.86144,0.00011,14.02539]
[1779742204945,33.0,77214.99,0.0,0.86144,0.00011,14.02539]
[1779742204975,33.0,77214.99,0.0,0.86144,0.00011,14.02539]
[1779742206422,33.0,77219.66,0.0,0.86191,0.00011,13.99349]
[1779742211457,33.02,77220.86,0.0,0.86189,0.00011,13.99507]
[1779742214478,33.03,77224.02,0.0,0.86215,0.00011,13.97792]
[1779742219513,33.04,77224.38,0.0,0.8621,0.00011,13.98156]
[1779742224548,33.05,77225.1,0.0,0.86216,0.00011,13.97742]
[1779742229583,33.05,77224.69,0.0,0.8621,0.00011,13.9813]
[1779742236633,33.06,77226.01,0.0,0.86222,0.0001,13.97174]
[1779742241668,33.06,77226.65,0.0,0.86225,0.0001,13.96955]
[1779742250732,33.07,77226.2,0.0,0.86217,0.0001,13.97509]
[1779742252746,33.07,77219.2,0.0,0.86143,0.00011,14.02506]
[1779742257781,33.07,77219.36,0.0,0.86142,0.00011,14.02565]
[1779742262818,33.07,77219.72,0.0,0.86143,0.00011,14.02512]
[1779742268860,33.08,77219.94,0.0,0.86141,0.00011,14.02599]
[1779742273896,33.08,77217.57,0.0,0.86114,0.00011,14.0448]
[1779742278931,33.09,77218.6,0.0,0.86122,0.00011,14.03946]
[1779742286987,33.09,77218.07,0.0,0.86111,0.00011,14.0463]
[1779742292022,33.1,77217.81,0.0,0.86109,0.00011,14.04618]
[1779742297057,33.1,77218.32,0.0,0.86111,0.00011,14.04451]
[1779742304106,33.11,77219.19,0.0,0.86116,0.00011,14.04111]
[1779742309141,33.11,77219.27,0.0,0.86114,0.00011,14.04253]
[1779742317197,33.12,77219.96,0.0,0.86117,0.00011,14.0408]
[1779742319211,33.12,77226.14,0.0,0.86181,0.0001,13.99791]
[1779742320218,33.12,77228.72,0.0,0.86207,0.0001,13.98013]
[1779742322232,33.12,77235.93,0.0,0.86281,0.0001,13.93017]
[1779742327268,33.15,77238.24,0.0,0.86287,0.0001,13.92645]
[1779742332303,33.19,77242.16,0.0,0.86296,0.0001,13.92108]
[1779742339353,33.22,77242.6,0.0,0.86281,0.0001,13.93136]
[1779742344388,33.23,77240.64,0.0,0.86257,0.0001,13.94778]
[1779742349432,33.23,77240.85,0.0,0.86256,0.0001,13.94888]
[1779742355475,33.24,77240.75,0.0,0.86253,0.0001,13.94848]
[1779742361517,33.25,77240.1,0.0,0.86242,0.0001,13.95622]
[1779742366552,33.25,77240.33,0.0,0.86241,0.0001,13.95723]
[1779742371587,33.26,77240.54,0.0,0.86239,0.0001,13.95837]
[1779742373601,33.27,77243.09,0.0,0.86257,0.0001,13.94639]
[1779742378636,33.28,77243.2,0.0,0.86247,0.0001,13.95312]
[1779742385684,33.3,77242.92,0.0,0.86232,0.0001,13.96346]
[1779742390720,33.31,77242.64,0.0,0.86226,0.0001,13.96799]
[1779742396762,33.31,77242.34,0.0,0.86218,0.0001,13.97311]
[1779742401796,33.32,77244.28,0.0,0.86235,0.0001,13.9619]
[1779742408846,33.32,77244.66,0.0,0.86234,0.0001,13.96248]
[1779742412873,33.33,77249.22,0.0,0.86282,0.0001,13.92798]
[1779742413881,33.33,77252.08,0.0,0.86311,0.0001,13.90839]
[1779742418916,33.33,77253.1,0.0,0.86318,0.0001,13.90373]
[1779742424959,33.34,77253.28,0.0,0.86316,0.0001,13.90535]
[1779742431001,33.35,77253.07,0.0,0.8631,0.0001,13.90956]
[1779742436036,33.35,77253.64,0.0,0.86313,0.0001,13.90773]
[1779742441071,33.35,77253.26,0.0,0.86308,0.0001,13.91122]
[1779742445099,33.35,77250.67,0.0,0.8628,0.0001,13.93]
[1779742450134,33.35,77253.07,0.0,0.86304,0.0001,13.91377]
[1779742455169,33.36,77253.5,0.0,0.86307,0.0001,13.91144]
[1779742461211,33.35,77252.78,0.0,0.86301,0.0001,13.91551]
[1779742466246,33.35,77250.73,0.0,0.86281,0.0001,13.92909]
[1779742468261,33.35,77244.63,0.0,0.86218,0.0001,13.97154]
[1779742472289,33.35,77239.86,0.0,0.86173,0.0001,13.99989]
[1779742475310,33.35,77237.23,0.0,0.86147,0.0001,14.01756]
[1779742480345,33.35,77236.09,0.0,0.86135,0.0001,14.02552]
[1779742482359,33.35,77239.08,0.0,0.86166,0.0001,14.00452]
[1779742483366,33.35,77241.84,0.0,0.86195,0.0001,13.98518]
[1779742488401,33.35,77241.0,0.0,0.86186,0.0001,13.9914]
[1779742493436,33.35,77239.4,0.0,0.86169,0.0001,14.00291]
[1779742497464,33.35,77231.89,0.0,0.8609,0.0001,14.05586]
[1779742499478,33.35,77236.46,0.0,0.86138,0.0001,14.02374]
[1779742504513,33.35,77242.06,0.0,0.86196,0.0001,13.98468]
[1779742508541,33.35,77245.01,0.0,0.86226,0.0001,13.96446]
[1779742513576,33.35,77245.43,0.0,0.86229,0.0001,13.96217]
[1779742514656,33.35,77245.43,0.0,0.86229,0.0001,13.96217]
[1779742515590,33.35,77248.86,0.0,0.86265,0.0001,13.9381]
[1779742520625,33.35,77249.12,0.0,0.86268,0.0001,13.93578]
[1779742525660,33.35,77253.21,0.0,0.86311,0.0001,13.90659]
[1779742528681,33.35,77256.93,0.0,0.8635,0.0001,13.88036]
[1779742534723,33.35,77259.09,0.0,0.86376,0.0001,13.86097]
[1779742535730,33.35,77264.08,0.0,0.86427,0.0001,13.82602]
[1779742536699,33.35,77264.08,0.0,0.86427,0.0001,13.82602]
[1779742536751,33.35,77264.08,0.0,0.86427,0.0001,13.82602]
[1779742536979,33.35,77264.08,0.0,0.86427,0.0001,13.82602]
[1779742541772,33.35,77269.0,0.0,0.86477,0.0001,13.79216]
[1779742545800,33.35,77271.55,0.0,0.86502,0.0001,13.77485]
[1779742548821,33.35,77276.7,0.0,0.86554,0.0001,13.73931]
[1779742553856,33.36,77280.57,0.0,0.86592,0.0001,13.71337]
[1779742559339,33.36,77280.44,0.0,0.86589,0.0001,13.71534]
[1779742564933,33.36,77280.63,0.0,0.86589,0.0001,13.71581]
[1779742569967,33.36,77281.34,0.0,0.86594,0.0001,13.71211]
[1779742575008,33.37,77281.87,0.0,0.86598,0.0001,13.70971]
[1779742580039,33.37,77282.01,0.0,0.86597,0.0001,13.71004]
[1779742585074,33.37,77281.19,0.0,0.86587,0.0001,13.71703]
[1779742589102,33.37,77278.72,0.0,0.86561,0.0001,13.73525]
[1779742595145,33.38,77276.4,0.0,0.86538,0.0001,13.74851]
[1779742599173,33.38,77271.53,0.0,0.86487,0.0001,13.78335]
[1779742602194,33.39,77262.29,0.0,0.86386,0.0001,13.85214]
[1779742605218,33.39,77259.6,0.0,0.86356,0.0001,13.87262]
[1779742608244,33.39,77243.83,0.0,0.86191,0.0001,13.98398]
[1779742609249,33.39,77246.64,0.0,0.8622,0.0001,13.96457]
[1779742609486,33.39,77246.64,0.0,0.8622,0.0001,13.96457]
[1779742609600,33.39,77246.64,0.0,0.8622,0.0001,13.96457]
[1779742610256,33.39,77245.77,0.0,0.86211,0.0001,13.97101]
[1779742611936,33.39,77246.72,0.0,0.8622,0.0001,13.96451]
[1779742614039,33.39,77246.97,0.0,0.86223,0.0001,13.96306]
[1779742614091,33.39,77246.97,0.0,0.86223,0.0001,13.96306]
[1779742614222,33.39,77246.97,0.0,0.86223,0.0001,13.96306]
[1779742616299,33.4,77242.11,0.0,0.86171,0.0001,13.99757]
[1779742621037,33.4,77239.21,0.0,0.86141,0.0001,14.0182]
[1779742621089,33.4,77239.21,0.0,0.86141,0.0001,14.0182]
[1779742621220,33.4,77239.21,0.0,0.86141,0.0001,14.0182]
[1779742621958,33.4,77239.21,0.0,0.8614,0.0001,14.01833]
[1779742621976,33.4,77239.21,0.0,0.8614,0.0001,14.01833]
[1779742622023,33.4,77239.21,0.0,0.8614,0.0001,14.01833]
[1779742622340,33.4,77238.94,0.0,0.86138,0.0001,14.02029]
[1779742624995,33.4,77239.02,0.0,0.86138,0.0001,14.01985]
[1779742625261,33.4,77239.02,0.0,0.86138,0.0001,14.01985]
[1779742625361,33.4,77244.73,0.0,0.86198,0.0001,13.97989]
[1779742628666,33.4,77244.85,0.0,0.86198,0.0001,13.97946]
[1779742628717,33.4,77244.85,0.0,0.86198,0.0001,13.97946]
[1779742630324,33.4,77242.93,0.0,0.86178,0.0001,13.99303]
[1779742630366,33.4,77242.93,0.0,0.86178,0.0001,13.99303]
[1779742630396,33.4,77243.7,0.0,0.86186,0.0001,13.98773]
[1779742633039,33.4,77242.46,0.0,0.86173,0.0001,13.99662]
[1779742635271,33.4,77239.69,0.0,0.86144,0.0001,14.01619]
[1779742635322,33.4,77239.69,0.0,0.86144,0.0001,14.01619]
[1779742635470,33.4,77239.69,0.0,0.86144,0.0001,14.01619]
[1779742635615,33.4,77238.66,0.0,0.86133,0.0001,14.02347]
[1779742635702,33.4,77238.66,0.0,0.86133,0.0001,14.02347]
[1779742635721,33.4,77238.66,0.0,0.86133,0.0001,14.02347]
[1779742636438,33.4,77238.67,0.0,0.86133,0.0001,14.02344]
[1779742641472,33.4,77237.93,0.0,0.86125,0.0001,14.02886]
[1779742643982,33.4,77237.93,0.0,0.86125,0.0001,14.02886]
[1779742644034,33.4,77237.93,0.0,0.86125,0.0001,14.02886]
[1779742644220,33.4,77237.93,0.0,0.86125,0.0001,14.02886]
[1779742645996,33.4,77237.93,0.0,0.86125,0.0001,14.02895]
[1779742646223,33.4,77237.93,0.0,0.86125,0.0001,14.02895]
[1779742647518,33.4,77231.75,0.0,0.8606,0.0001,14.07246]
[1779742648525,33.4,77223.79,0.0,0.85976,0.00011,14.12829]
[1779742650258,33.4,77223.79,0.0,0.85976,0.00011,14.12829]
[1779742651546,33.4,77213.32,0.0,0.85868,0.00011,14.19827]
[1779742654313,33.4,77214.06,0.0,0.85876,0.00011,14.19314]
[1779742654383,33.4,77208.2,0.0,0.85813,0.00011,14.23437]
[1779742656371,33.4,77208.7,0.0,0.85819,0.00011,14.23089]
[1779742656456,33.4,77208.7,0.0,0.85819,0.00011,14.23089]
[1779742656474,33.4,77208.7,0.0,0.85819,0.00011,14.23089]
[1779742656982,33.4,77209.04,0.0,0.85822,0.00011,14.22857]
[1779742656992,33.4,77209.04,0.0,0.85822,0.00011,14.22857]
[1779742657225,33.4,77209.04,0.0,0.85822,0.00011,14.22857]
[1779742657315,33.4,77209.25,0.0,0.85824,0.00011,14.22709]
[1779742662624,33.4,77206.76,0.0,0.85798,0.00011,14.24485]
[1779742665645,33.4,77198.19,0.0,0.85706,0.00011,14.30508]
[1779742667865,33.4,77197.29,0.0,0.85697,0.00011,14.31134]
[1779742667916,33.4,77197.29,0.0,0.85697,0.00011,14.31134]
[1779742667972,33.4,77197.29,0.0,0.85697,0.00011,14.31134]
[1779742668379,33.4,77197.29,0.0,0.85697,0.00011,14.31134]
[1779742668423,33.4,77197.29,0.0,0.85697,0.00011,14.31134]
[1779742668470,33.4,77197.29,0.0,0.85697,0.00011,14.31134]
[1779742668481,33.4,77197.37,0.0,0.857,0.00011,14.30919]
[1779742672698,33.39,77190.97,0.0,0.85636,0.00011,14.35101]
[1779742677672,33.38,77193.36,0.0,0.85668,0.00011,14.33022]
[1779742677698,33.38,77193.36,0.0,0.85668,0.00011,14.33022]
[1779742677729,33.38,77193.36,0.0,0.85668,0.00011,14.33022]
[1779742678386,33.38,77193.36,0.0,0.85668,0.00011,14.33022]
[1779742678458,33.38,77193.36,0.0,0.85668,0.00011,14.33022]
[1779742678471,33.38,77193.36,0.0,0.85668,0.00011,14.33022]
[1779742678481,33.38,77193.61,0.0,0.85671,0.00011,14.32827]
[1779742683775,33.38,77191.09,0.0,0.85645,0.00011,14.34541]
[1779742685783,33.38,77190.26,0.0,0.85636,0.00011,14.35114]
[1779742685789,33.38,77190.26,0.0,0.85636,0.00011,14.35114]
[1779742685973,33.38,77190.26,0.0,0.85636,0.00011,14.35114]
[1779742686015,33.38,77190.26,0.0,0.85636,0.00011,14.35114]
[1779742686022,33.38,77190.26,0.0,0.85636,0.00011,14.35114]
[1779742686220,33.38,77190.26,0.0,0.85636,0.00011,14.35114]
[1779742686227,33.38,77190.66,0.0,0.85641,0.00011,14.34822]
[1779742690403,33.38,77191.43,0.0,0.85649,0.00011,14.3425]
[1779742690449,33.38,77191.43,0.0,0.85649,0.00011,14.3425]
[1779742692941,33.38,77190.46,0.0,0.85639,0.00011,14.34905]
[1779742693854,33.38,77187.59,0.0,0.85609,0.00011,14.36914]
[1779742693902,33.38,77187.59,0.0,0.85609,0.00011,14.36914]
[1779742693973,33.38,77187.59,0.0,0.85609,0.00011,14.36914]
[1779742694138,33.38,77187.59,0.0,0.85609,0.00011,14.36914]
[1779742694287,33.38,77187.59,0.0,0.85609,0.00011,14.36914]
[1779742694482,33.38,77187.59,0.0,0.85609,0.00011,14.36914]
[1779742694387,33.38,77187.01,0.0,0.85603,0.00011,14.3731]
[1779742696027,33.38,77187.15,0.0,0.85604,0.00011,14.37199]
[1779742696226,33.38,77187.15,0.0,0.85604,0.00011,14.37199]
[1779742696241,33.38,77188.6,0.0,0.8562,0.00011,14.36167]
[1779742698194,33.38,77191.4,0.0,0.8565,0.00011,14.34187]
[1779742698197,33.38,77191.4,0.0,0.8565,0.00011,14.34187]
[1779742698224,33.38,77191.4,0.0,0.8565,0.00011,14.34187]
[1779742703019,33.38,77191.15,0.0,0.85648,0.00011,14.34328]
[1779742703071,33.38,77191.15,0.0,0.85648,0.00011,14.34328]
[1779742703220,33.38,77191.15,0.0,0.85648,0.00011,14.34328]
[1779742703322,33.38,77191.2,0.0,0.85649,0.00011,14.34286]
[1779742706937,33.38,77196.53,0.0,0.85706,0.00011,14.30513]
[1779742708950,33.38,77201.42,0.0,0.85758,0.00011,14.27076]
[1779742710897,33.38,77203.86,0.0,0.85783,0.00011,14.25398]
[1779742710904,33.38,77203.86,0.0,0.85783,0.00011,14.25398]
[1779742710972,33.38,77203.86,0.0,0.85783,0.00011,14.25398]
[1779742711047,33.38,77204.62,0.0,0.85794,0.00011,14.24496]
[1779742716328,33.39,77205.04,0.0,0.85795,0.00011,14.24437]
[1779742716471,33.39,77205.04,0.0,0.85795,0.00011,14.24437]
[1779742723050,33.39,77207.08,0.0,0.85814,0.00011,14.23157]
[1779742728085,33.39,77207.89,0.0,0.85822,0.00011,14.22657]
[1779742731105,33.39,77216.9,0.0,0.85917,0.00011,14.16342]
[1779742733540,33.39,77219.28,0.0,0.85942,0.00011,14.14684]
[1779742733542,33.39,77219.28,0.0,0.85942,0.00011,14.14684]
[1779742733591,33.39,77219.28,0.0,0.85942,0.00011,14.14684]
[1779742733722,33.39,77219.85,0.0,0.85948,0.00011,14.14299]
[1779742734127,33.39,77219.73,0.0,0.85946,0.00011,14.14399]
[1779742734646,33.39,77219.73,0.0,0.85946,0.00011,14.14399]
[1779742736473,33.39,77220.29,0.0,0.85952,0.00011,14.14021]
[1779742736568,33.39,77220.71,0.0,0.85956,0.00011,14.13758]
[1779742742183,33.4,77219.8,0.0,0.85943,0.00011,14.14597]
[1779742745205,33.4,77213.16,0.0,0.85873,0.00011,14.19296]
[1779742750240,33.4,77213.73,0.0,0.85878,0.00011,14.18928]
[1779742755274,33.4,77213.15,0.0,0.85872,0.00011,14.19364]
[1779742760311,33.4,77212.86,0.0,0.85868,0.00011,14.1959]
[1779742765347,33.4,77212.8,0.0,0.85867,0.00011,14.1965]
[1779742771389,33.4,77212.89,0.0,0.85871,0.00011,14.19179]
[1779742776424,33.4,77212.94,0.0,0.85872,0.00011,14.19162]
[1779742781480,33.4,77212.34,0.0,0.85865,0.00011,14.19601]
[1779742787522,33.4,77212.07,0.0,0.85862,0.00011,14.19811]
[1779742792557,33.4,77211.83,0.0,0.85859,0.00011,14.19999]
[1779742797592,33.4,77211.6,0.0,0.85856,0.00011,14.20176]
[1779742802627,33.4,77216.01,0.0,0.85903,0.00011,14.17098]
[1779742806657,33.4,77211.7,0.0,0.85857,0.00011,14.20148]
[1779742810214,33.4,77211.58,0.0,0.85856,0.00011,14.20235]
[1779742810475,33.4,77211.58,0.0,0.85856,0.00011,14.20235]
[1779742810572,33.4,77211.58,0.0,0.85856,0.00011,14.20241]
[1779742817734,33.4,77212.47,0.0,0.85865,0.00011,14.19644]
[1779742819748,33.4,77218.67,0.0,0.8593,0.00011,14.15302]
[1779742822477,33.4,77218.71,0.0,0.8593,0.00011,14.15284]
[1779742823220,33.4,77219.31,0.0,0.85936,0.00011,14.14873]
[1779742823472,33.4,77219.31,0.0,0.85936,0.00011,14.14873]
[1779742823533,33.4,77224.37,0.0,0.85989,0.00011,14.11334]
[1779742826472,33.4,77226.16,0.0,0.86008,0.00011,14.10111]
[1779742831835,33.4,77231.62,0.0,0.86068,0.0001,14.05875]
[1779742832842,33.4,77238.18,0.0,0.86137,0.0001,14.01274]
[1779742835400,33.4,77240.7,0.0,0.86163,0.0001,13.99513]
[1779742835474,33.4,77240.7,0.0,0.86163,0.0001,13.99513]
[1779742835501,33.4,77240.7,0.0,0.86163,0.0001,13.99513]
[1779742835593,33.41,77240.91,0.0,0.86165,0.0001,13.99374]
[1779742835726,33.41,77240.91,0.0,0.86165,0.0001,13.99374]
[1779742840898,33.41,77241.19,0.0,0.86167,0.0001,13.99226]
[1779742842647,33.41,77241.19,0.0,0.86167,0.0001,13.99226]
[1779742842706,33.41,77241.19,0.0,0.86167,0.0001,13.99226]
[1779742842722,33.41,77241.19,0.0,0.86167,0.0001,13.99226]
[1779742842912,33.41,77242.12,0.0,0.86177,0.0001,13.98591]
[1779742845933,33.41,77245.72,0.0,0.86214,0.0001,13.961]
[1779742850210,33.41,77248.08,0.0,0.86238,0.0001,13.94489]
[1779742850221,33.41,77248.08,0.0,0.86238,0.0001,13.94489]
[1779742850250,33.41,77248.08,0.0,0.86238,0.0001,13.94489]
[1779742850472,33.41,77248.08,0.0,0.86238,0.0001,13.94489]
[1779742850573,33.41,77248.22,0.0,0.86239,0.0001,13.94407]
[1779742852982,33.41,77251.43,0.0,0.86272,0.0001,13.92206]
[1779742854431,33.41,77251.43,0.0,0.86272,0.0001,13.92206]
[1779742854474,33.41,77251.43,0.0,0.86272,0.0001,13.92206]
[1779742854561,33.41,77251.43,0.0,0.86272,0.0001,13.92206]
[1779742854660,33.41,77255.1,0.0,0.8631,0.0001,13.89624]
[1779742854724,33.41,77255.1,0.0,0.8631,0.0001,13.89624]
[1779742858017,33.41,77259.96,0.0,0.8636,0.0001,13.86213]
[1779742863438,33.41,77261.29,0.0,0.86374,0.0001,13.85281]
[1779742864848,33.41,77261.29,0.0,0.86374,0.0001,13.85282]
[1779742864955,33.41,77261.29,0.0,0.86374,0.0001,13.85282]
[1779742864972,33.41,77261.29,0.0,0.86374,0.0001,13.85282]
[1779742865056,33.41,77261.29,0.0,0.86374,0.0001,13.85284]
[1779742870053,33.41,77263.47,0.0,0.86396,0.0001,13.83764]
[1779742870110,33.41,77263.47,0.0,0.86396,0.0001,13.83764]
[1779742870223,33.41,77263.47,0.0,0.86396,0.0001,13.83764]
[1779742870453,33.41,77265.16,0.0,0.86414,0.0001,13.82589]
[1779742871466,33.41,77265.16,0.0,0.86414,0.0001,13.82589]
[1779742874403,33.41,77265.81,0.0,0.8642,0.0001,13.8214]
[1779742876475,33.41,77267.22,0.0,0.86434,0.0001,13.81179]
[1779742877820,33.41,77270.4,0.0,0.86467,0.0001,13.78975]
[1779742877829,33.41,77270.4,0.0,0.86467,0.0001,13.78975]
[1779742877970,33.41,77270.4,0.0,0.86467,0.0001,13.78975]
[1779742878161,33.41,77271.17,0.0,0.86474,0.0001,13.7845]
[1779742886217,33.41,77272.65,0.0,0.86488,0.0001,13.77535]
[1779742889330,33.41,77272.65,0.0,0.86488,0.0001,13.77535]
[1779742889383,33.41,77272.65,0.0,0.86488,0.0001,13.77535]
[1779742896287,33.42,77274.18,0.0,0.86504,0.0001,13.76206]
[1779742899308,33.42,77267.12,0.0,0.86431,0.0001,13.81196]
[1779742900521,33.42,77267.12,0.0,0.86431,0.0001,13.81196]
[1779742900583,33.42,77267.12,0.0,0.86431,0.0001,13.81196]
[1779742900727,33.42,77254.32,0.0,0.86299,0.0001,13.9016]
[1779742903347,33.42,77253.78,0.0,0.86293,0.0001,13.90535]
[1779742907710,33.42,77254.26,0.0,0.86299,0.0001,13.9019]
[1779742907796,33.42,77256.23,0.0,0.86319,0.0001,13.88809]
[1779742909242,33.42,77258.22,0.0,0.8634,0.0001,13.87416]
[1779742911525,33.42,77257.69,0.0,0.86334,0.0001,13.8779]
[1779742917433,33.42,77258.04,0.0,0.86338,0.0001,13.8755]
[1779742919691,33.42,77258.42,0.0,0.86342,0.0001,13.87285]
[1779742919813,33.42,77258.44,0.0,0.86342,0.0001,13.87271]
[1779742925490,33.42,77258.41,0.0,0.86341,0.0001,13.87296]
[1779742930525,33.42,77258.99,0.0,0.86347,0.0001,13.86891]
[1779742935560,33.42,77259.28,0.0,0.8635,0.0001,13.8669]
[1779742940595,33.42,77259.86,0.0,0.86356,0.0001,13.86288]
[1779742945630,33.42,77261.83,0.0,0.86376,0.0001,13.84918]
[1779742947756,33.42,77261.83,0.0,0.86376,0.0001,13.84918]
[1779742956708,33.42,77263.26,0.0,0.86394,0.0001,13.83536]
[1779742960736,33.42,77267.35,0.0,0.86436,0.0001,13.80704]
[1779742965771,33.42,77266.75,0.0,0.86429,0.0001,13.81165]
[1779742974834,33.42,77266.3,0.0,0.86423,0.0001,13.81539]
[1779742978862,33.42,77269.69,0.0,0.86458,0.0001,13.79194]
[1779742983897,33.42,77271.42,0.0,0.86475,0.0001,13.78033]
[1779742984904,33.42,77262.18,0.0,0.8638,0.0001,13.84504]
[1779742985911,33.42,77261.59,0.0,0.86374,0.0001,13.84918]
[1779742990946,33.42,77261.42,0.0,0.86372,0.0001,13.8504]
[1779742995981,33.42,77261.63,0.0,0.86374,0.0001,13.84896]
[1779743000010,33.42,77268.5,0.0,0.86445,0.0001,13.80097]
[1779743005044,33.42,77271.62,0.0,0.86476,0.0001,13.77959]
[1779743007059,33.42,77275.09,0.0,0.86511,0.0001,13.75557]
[1779743014108,33.43,77275.71,0.0,0.8652,0.0001,13.74794]
[1779743019143,33.43,77275.75,0.0,0.86519,0.0001,13.74836]
[1779743024177,33.43,77275.93,0.0,0.8652,0.0001,13.74786]
[1779743029213,33.43,77275.67,0.0,0.86516,0.0001,13.75047]
[1779743038276,33.43,77275.67,0.0,0.86514,0.0001,13.75196]
[1779743041297,33.44,77270.48,0.0,0.8646,0.0001,13.78873]
[1779743047339,33.44,77269.46,0.0,0.86448,0.0001,13.79657]
[1779743053381,33.44,77269.41,0.0,0.86447,0.0001,13.79764]
[1779743060430,33.44,77269.55,0.0,0.86447,0.0001,13.79754]
[1779743063450,33.44,77276.4,0.0,0.86517,0.0001,13.75012]
[1779743068486,33.44,77277.52,0.0,0.86527,0.0001,13.74332]
[1779743073521,33.45,77277.82,0.0,0.86531,0.0001,13.73802]
[1779743078556,33.45,77277.54,0.0,0.86527,0.0001,13.74102]
[1779743085605,33.45,77277.79,0.0,0.86528,0.0001,13.74068]
[1779743092654,33.45,77278.04,0.0,0.86528,0.0001,13.74034]
[1779743097689,33.46,77281.41,0.0,0.86561,0.0001,13.71785]
[1779743101717,33.46,77335.78,0.0,0.87107,0.0001,13.34038]
[1779743110780,33.58,77335.74,0.0,0.87022,0.0001,13.40095]
[1779743115815,33.63,77335.27,0.0,0.86985,0.0001,13.42752]
[1779743117111,33.63,77335.27,0.0,0.86985,0.0001,13.42752]
[1779743117165,33.63,77335.27,0.0,0.86985,0.0001,13.42752]
[1779743117829,33.63,77331.65,0.0,0.86948,0.0001,13.45333]
[1779743119048,33.63,77331.05,0.0,0.86941,0.0001,13.45785]
[1779743119225,33.63,77331.05,0.0,0.86941,0.0001,13.45785]
[1779743121856,33.63,77326.81,0.0,0.86898,0.0001,13.48809]
[1779743126892,33.63,77271.38,0.0,0.86335,0.0001,13.87367]
[1779743128906,33.63,77272.33,0.0,0.86345,0.0001,13.8669]
[1779743133940,33.63,77272.27,0.0,0.8635,0.0001,13.86144]
[1779743138976,33.62,77271.19,0.0,0.86342,0.0001,13.86726]
[1779743140989,33.62,77273.71,0.0,0.86368,0.0001,13.84922]
[1779743146026,33.62,77271.93,0.0,0.86352,0.0001,13.86047]
[1779743155089,33.62,77272.23,0.0,0.86357,0.0001,13.85647]
[1779743160118,33.62,77271.37,0.0,0.86349,0.0001,13.86189]
[1779743167173,33.61,77273.69,0.0,0.86375,0.0001,13.84434]
[1779743168180,33.61,77281.15,0.0,0.86452,0.0001,13.79236]
[1779743170194,33.61,77283.63,0.0,0.86477,0.0001,13.77505]
[1779743175228,33.61,77284.71,0.0,0.86488,0.0001,13.7675]
[1779743180264,33.61,77291.0,0.0,0.86552,0.0001,13.72393]
[1779743181271,33.61,77293.91,0.0,0.86582,0.0001,13.7038]
[1779743186306,33.61,77294.06,0.0,0.86582,0.0001,13.70327]
[1779743187314,33.61,77298.89,0.0,0.86632,0.0001,13.66957]
[1779743189327,33.61,77301.74,0.0,0.86661,0.0001,13.64953]
[1779743191340,33.61,77304.36,0.0,0.86691,0.0001,13.62689]
[1779743192348,33.61,77300.04,0.0,0.86647,0.0001,13.65677]
[1779743193355,33.61,77296.85,0.0,0.86615,0.0001,13.67879]
[1779743200407,33.61,77296.39,0.0,0.86612,0.0001,13.68086]
[1779743205439,33.61,77296.62,0.0,0.86616,0.0001,13.67845]
[1779743210474,33.61,77296.25,0.0,0.86613,0.0001,13.68021]
[1779743215509,33.61,77296.59,0.0,0.86618,0.0001,13.67704]
[1779743219539,33.6,77304.22,0.0,0.86696,0.0001,13.62346]
[1779743221554,33.6,77298.72,0.0,0.8664,0.0001,13.66146]
[1779743226588,33.6,77298.54,0.0,0.8664,0.0001,13.662]
[1779743231623,33.6,77297.93,0.0,0.86634,0.0001,13.66554]
[1779743236658,33.6,77298.1,0.0,0.86637,0.0001,13.66364]
[1779743242701,33.6,77298.46,0.0,0.86642,0.0001,13.66031]
[1779743248743,33.6,77298.46,0.0,0.86643,0.0001,13.65951]
[1779743262841,33.59,77298.33,0.0,0.86648,0.0001,13.65438]
[1779743267876,33.59,77298.58,0.0,0.86651,0.0001,13.65204]
[1779743275932,33.59,77298.61,0.0,0.86653,0.0001,13.65088]
[1779743280967,33.59,77295.21,0.0,0.86619,0.0001,13.6739]
[1779743281973,33.59,77286.86,0.0,0.86534,0.0001,13.7318]
[1779743283988,33.59,77286.11,0.0,0.86527,0.0001,13.73664]
[1779743289031,33.58,77286.32,0.0,0.86531,0.0001,13.73401]
[1779743294075,33.58,77284.97,0.0,0.86519,0.0001,13.74226]
[1779743299110,33.58,77285.47,0.0,0.86526,0.0001,13.73767]
[1779743305152,33.58,77285.1,0.0,0.86524,0.0001,13.73871]
[1779743311194,33.57,77285.0,0.0,0.86528,0.0001,13.73386]
[1779743319250,33.57,77284.99,0.0,0.8653,0.0001,13.73229]
[1779743324287,33.57,77283.9,0.0,0.86521,0.0001,13.73884]
[1779743332344,33.57,77283.92,0.0,0.86523,0.0001,13.73708]
[1779743338385,33.56,77284.36,0.0,0.86529,0.0001,13.73285]
[1779743343420,33.56,77284.42,0.0,0.86531,0.0001,13.73149]
[1779743350469,33.56,77284.29,0.0,0.86532,0.0001,13.73112]
[1779743352485,33.56,77268.42,0.0,0.8637,0.0001,13.84123]
[1779743353492,33.56,77266.53,0.0,0.8635,0.0001,13.85461]
[1779743358527,33.56,77269.4,0.0,0.86378,0.0001,13.83555]
[1779743360540,33.56,77271.93,0.0,0.86404,0.0001,13.8181]
[1779743365576,33.56,77271.56,0.0,0.864,0.0001,13.82053]
[1779743370611,33.56,77273.49,0.0,0.8642,0.0001,13.80694]
[1779743375647,33.56,77272.12,0.0,0.8641,0.0001,13.81214]
[1779743380682,33.56,77275.0,0.0,0.86439,0.0001,13.792]
[1779743386726,33.56,77274.95,0.0,0.86439,0.0001,13.79234]
[1779743391761,33.56,77274.88,0.0,0.86438,0.0001,13.79279]
[1779743396796,33.56,77274.69,0.0,0.86436,0.0001,13.79406]
[1779743401831,33.56,77274.32,0.0,0.86433,0.0001,13.79655]
[1779743406866,33.56,77274.49,0.0,0.86435,0.0001,13.79528]
[1779743411901,33.56,77274.39,0.0,0.86434,0.0001,13.79591]
[1779743416936,33.56,77274.41,0.0,0.86434,0.0001,13.79572]
[1779743422978,33.56,77276.76,0.0,0.86458,0.0001,13.77931]
[1779743429021,33.56,77277.3,0.0,0.86463,0.0001,13.77568]
[1779743434055,33.56,77275.75,0.0,0.86451,0.0001,13.78231]
[1779743439091,33.56,77275.0,0.0,0.86443,0.0001,13.78758]
[1779743444129,33.56,77275.47,0.0,0.86448,0.0001,13.78435]
[1779743449164,33.56,77276.23,0.0,0.86455,0.0001,13.77911]
[1779743454204,33.56,77276.18,0.0,0.86455,0.0001,13.77953]
[1779743461253,33.56,77276.21,0.0,0.86455,0.0001,13.77944]
[1779743466288,33.56,77276.24,0.0,0.86455,0.0001,13.77932]
[1779743471323,33.56,77276.25,0.0,0.86455,0.0001,13.77937]
[1779743478373,33.56,77276.32,0.0,0.86456,0.0001,13.77905]
[1779743491468,33.56,77276.32,0.0,0.86458,0.0001,13.77516]
[1779743499524,33.56,77276.22,0.0,0.86457,0.0001,13.77614]
[1779743507580,33.56,77276.27,0.0,0.86457,0.0001,13.77606]
[1779743510600,33.56,77278.92,0.0,0.86484,0.0001,13.75772]
[1779743516643,33.56,77278.78,0.0,0.86482,0.0001,13.75903]
[1779743522685,33.56,77278.64,0.0,0.8648,0.0001,13.76031]
[1779743532755,33.56,77278.64,0.0,0.8648,0.0001,13.76078]
[1779743540811,33.57,77278.68,0.0,0.8648,0.0001,13.76084]
[1779743549874,33.57,77280.89,0.0,0.86502,0.0001,13.74583]
[1779743553902,33.57,77284.51,0.0,0.86541,0.0001,13.71668]
[1779743558937,33.57,77285.89,0.0,0.86555,0.0001,13.70765]
[1779743563972,33.57,77285.71,0.0,0.86552,0.0001,13.70954]
[1779743569007,33.57,77286.0,0.0,0.86554,0.0001,13.70818]
[1779743577063,33.57,77285.96,0.0,0.86552,0.0001,13.70958]
[1779743582100,33.57,77284.81,0.0,0.86539,0.0001,13.7183]
[1779743584114,33.58,77280.63,0.0,0.86496,0.0001,13.74764]
[1779743589148,33.58,77277.79,0.0,0.86466,0.0001,13.76783]
[1779743592170,33.58,77285.57,0.0,0.86546,0.0001,13.71393]
[1779743596199,33.58,77288.46,0.0,0.86575,0.0001,13.69418]
[1779743599227,33.58,77296.27,0.0,0.86654,0.0001,13.6396]
[1779743600233,33.58,77299.32,0.0,0.86685,0.0001,13.61839]
[1779743605272,33.58,77300.61,0.0,0.86698,0.0001,13.60946]
[1779743610307,33.58,77301.6,0.0,0.86708,0.0001,13.60264]
[1779743615342,33.58,77301.74,0.0,0.86713,0.0001,13.5975]
[1779743617356,33.58,77304.36,0.0,0.86739,0.0001,13.57935]
[1779743623398,33.58,77303.57,0.0,0.86731,0.0001,13.58504]
[1779743625412,33.58,77298.89,0.0,0.86683,0.0001,13.61759]
[1779743626419,33.58,77289.15,0.0,0.86585,0.0001,13.68528]
[1779743628433,33.58,77289.36,0.0,0.86587,0.0001,13.68368]
[1779743630447,33.58,77292.37,0.0,0.86618,0.0001,13.66254]
[1779743635482,33.58,77295.26,0.0,0.86648,0.0001,13.64209]
[1779743637496,33.58,77299.97,0.0,0.86696,0.0001,13.60928]
[1779743641524,33.58,77302.72,0.0,0.86723,0.0001,13.59022]
[1779743646559,33.58,77303.05,0.0,0.86726,0.0001,13.58805]
[1779743651594,33.58,77302.95,0.0,0.86725,0.0001,13.58884]
[1779743658644,33.58,77303.05,0.0,0.86726,0.0001,13.58824]
[1779743664687,33.58,77302.63,0.0,0.86722,0.0001,13.59119]
[1779743671751,33.58,77303.44,0.0,0.86733,0.0001,13.58134]
[1779743676787,33.58,77303.21,0.0,0.86731,0.0001,13.58298]
[1779743681823,33.58,77303.22,0.0,0.86731,0.0001,13.58293]
[1779743688873,33.58,77302.57,0.0,0.86725,0.0001,13.5874]
[1779743693908,33.58,77302.74,0.0,0.86726,0.0001,13.58617]
[1779743701964,33.58,77302.0,0.0,0.86719,0.0001,13.59124]
[1779743702971,33.58,77298.06,0.0,0.86679,0.0001,13.61858]
[1779743704985,33.58,77291.19,0.0,0.8661,0.0001,13.66616]
[1779743710023,33.57,77289.23,0.0,0.86591,0.0001,13.67909]
[1779743715057,33.57,77291.16,0.0,0.86611,0.0001,13.66505]
[1779743720092,33.57,77291.21,0.0,0.86612,0.0001,13.6642]
[1779743725127,33.57,77290.82,0.0,0.86609,0.0001,13.66642]
[1779743730162,33.57,77289.56,0.0,0.86597,0.0001,13.67468]
[1779743735197,33.57,77288.03,0.0,0.86586,0.0001,13.68052]
[1779743742245,33.57,77288.13,0.0,0.86588,0.0001,13.67905]
[1779743747281,33.57,77287.31,0.0,0.8658,0.0001,13.68424]
[1779743754330,33.56,77287.34,0.0,0.86581,0.0001,13.68329]
[1779743759365,33.56,77287.32,0.0,0.86583,0.0001,13.68239]
[1779743760372,33.56,77278.61,0.0,0.86494,0.0001,13.74288]
[1779743762386,33.56,77277.29,0.0,0.86481,0.0001,13.7517]
[1779743767422,33.56,77277.91,0.0,0.8649,0.0001,13.74569]
[1779743773471,33.55,77277.83,0.0,0.86493,0.0001,13.74366]
[1779743784542,33.54,77278.4,0.0,0.86505,0.0001,13.73519]
[1779743791591,33.54,77278.41,0.0,0.86512,0.0001,13.72809]
[1779743797632,33.53,77278.76,0.0,0.86519,0.0001,13.72334]
[1779743801662,33.53,77284.96,0.0,0.86585,0.0001,13.67868]
[1779743806697,33.53,77287.95,0.0,0.86618,0.0001,13.656]
[1779743809718,33.52,77282.94,0.0,0.86568,0.0001,13.69002]
[1779743814753,33.52,77278.55,0.0,0.86525,0.0001,13.71914]
[1779743819788,33.52,77278.2,0.0,0.86522,0.0001,13.72105]
[1779743822830,33.52,77264.61,0.0,0.86383,0.0001,13.81542]
[1779743823837,33.52,77264.36,0.0,0.86381,0.0001,13.81692]
[1779743828872,33.52,77262.64,0.0,0.86365,0.0001,13.82765]
[1779743829879,33.52,77252.64,0.0,0.86262,0.0001,13.89716]
[1779743830886,33.52,77252.46,0.0,0.86261,0.0001,13.89806]
[1779743834915,33.51,77258.8,0.0,0.86329,0.0001,13.85241]
[1779743835922,33.51,77261.74,0.0,0.86359,0.0001,13.8316]
[1779743840957,33.51,77261.75,0.0,0.8636,0.0001,13.83094]
[1779743845991,33.51,77261.67,0.0,0.8636,0.0001,13.83135]
[1779743851027,33.51,77261.67,0.0,0.86363,0.0001,13.82685]
[1779743856063,33.51,77261.91,0.0,0.86366,0.0001,13.82486]
[1779743863112,33.51,77262.66,0.0,0.86375,0.0001,13.8192]
[1779743868148,33.51,77261.76,0.0,0.86366,0.0001,13.8252]
[1779743873183,33.51,77261.71,0.0,0.86366,0.0001,13.82531]
[1779743878218,33.51,77260.56,0.0,0.86355,0.0001,13.83228]
[1779743884260,33.5,77260.68,0.0,0.86359,0.0001,13.82945]
[1779743889295,33.5,77257.85,0.0,0.86333,0.0001,13.84751]
[1779743891308,33.5,77254.31,0.0,0.86296,0.0001,13.87204]
[1779743896354,33.5,77253.86,0.0,0.86293,0.0001,13.87451]
[1779743900482,33.5,77253.83,0.0,0.86293,0.0001,13.87443]
[1779743900654,33.49,77251.09,0.0,0.86265,0.0001,13.89328]
[1779743901380,33.49,77248.17,0.0,0.86235,0.0001,13.91351]
[1779743908429,33.49,77247.23,0.0,0.86227,0.0001,13.91871]
[1779743911450,33.49,77243.65,0.0,0.86194,0.0001,13.93893]
[1779743912457,33.49,77236.17,0.0,0.86116,0.0001,13.99102]
[1779743913464,33.49,77234.07,0.0,0.86094,0.0001,14.00543]
[1779743916485,33.49,77234.36,0.0,0.86099,0.0001,14.00252]
[1779743917492,33.49,77241.43,0.0,0.86173,0.0001,13.95279]
[1779743920513,33.49,77242.77,0.0,0.86188,0.0001,13.94279]
[1779743921520,33.49,77239.12,0.0,0.8615,0.0001,13.9681]
[1779743922527,33.48,77239.52,0.0,0.86155,0.0001,13.96507]
[1779743925549,33.48,77239.57,0.0,0.86156,0.0001,13.96431]
[1779743927563,33.48,77239.64,0.0,0.86156,0.0001,13.96391]
[1779743928570,33.48,77241.45,0.0,0.86175,0.0001,13.95132]
[1779743934611,33.49,77243.27,0.0,0.86193,0.0001,13.9391]
[1779743939647,33.49,77243.52,0.0,0.86195,0.0001,13.93778]
[1779743943675,33.49,77246.43,0.0,0.86225,0.0001,13.9175]
[1779743946704,33.49,77249.74,0.0,0.86261,0.0001,13.8939]
[1779743949725,33.48,77253.72,0.0,0.86302,0.0001,13.86569]
[1779743954765,33.48,77256.45,0.0,0.86331,0.0001,13.84619]
[1779743956783,33.48,77259.98,0.0,0.86368,0.0001,13.82143]
[1779743961824,33.48,77262.96,0.0,0.86399,0.0001,13.80055]
[1779743967866,33.48,77264.22,0.0,0.86411,0.0001,13.792]
[1779743971725,33.48,77265.13,0.0,0.86421,0.0001,13.7858]
[1779743980956,33.49,77265.55,0.0,0.86427,0.0001,13.77925]
[1779743993041,33.49,77265.62,0.0,0.86427,0.0001,13.77962]
[1779743998076,33.49,77265.99,0.0,0.8643,0.0001,13.7774]
[1779744003114,33.49,77267.04,0.0,0.8644,0.0001,13.77045]
[1779744008149,33.49,77268.76,0.0,0.86457,0.0001,13.75889]
[1779744013184,33.49,77268.72,0.0,0.86456,0.0001,13.75968]
[1779744018219,33.49,77270.7,0.0,0.86476,0.0001,13.74638]
[1779744023254,33.49,77271.9,0.0,0.86487,0.0001,13.73861]
[1779744028289,33.49,77271.99,0.0,0.86489,0.0001,13.73746]
[1779744034331,33.49,77271.7,0.0,0.86491,0.0001,13.73417]
[1779744039366,33.49,77271.84,0.0,0.86493,0.0001,13.73232]
[1779744044402,33.49,77271.74,0.0,0.86494,0.0001,13.73213]
[1779744054472,33.48,77271.89,0.0,0.86498,0.0001,13.72929]
[1779744059506,33.48,77270.12,0.0,0.86479,0.0001,13.7418]
[1779744068570,33.48,77270.48,0.0,0.86482,0.0001,13.73999]
[1779744074612,33.48,77270.1,0.0,0.86478,0.0001,13.74309]
[1779744081662,33.49,77270.71,0.0,0.86483,0.0001,13.73932]
[1779744088711,33.49,77270.25,0.0,0.86478,0.0001,13.743]
[1779744096767,33.49,77270.3,0.0,0.86481,0.0001,13.73891]
[1779744102809,33.49,77270.45,0.0,0.86482,0.0001,13.73826]
[1779744107844,33.49,77270.63,0.0,0.86483,0.0001,13.73733]
[1779744112879,33.49,77270.69,0.0,0.86483,0.0001,13.73724]
[1779744120936,33.49,77266.02,0.0,0.86435,0.0001,13.77033]
[1779744121944,33.49,77259.58,0.0,0.86368,0.0001,13.81534]
[1779744123959,33.49,77259.09,0.0,0.86363,0.0001,13.81873]
[1779744127986,33.49,77252.34,0.0,0.86294,0.0001,13.86565]
[1779744128994,33.49,77247.78,0.0,0.86246,0.0001,13.89745]
[1779744130001,33.49,77238.23,0.0,0.86147,0.0001,13.96407]
[1779744131008,33.49,77235.23,0.0,0.86116,0.0001,13.98488]
[1779744132017,33.49,77235.09,0.0,0.86115,0.0001,13.98558]
[1779744133022,33.49,77235.8,0.0,0.86122,0.0001,13.9806]
[1779744136043,33.49,77234.98,0.0,0.86114,0.0001,13.98605]
[1779744141079,33.49,77234.91,0.0,0.86113,0.0001,13.9865]
[1779744142086,33.49,77234.6,0.0,0.8611,0.0001,13.98866]
[1779744143092,33.49,77234.16,0.0,0.86106,0.0001,13.99174]
[1779744145954,33.49,77234.26,0.0,0.86107,0.0001,13.99103]
[1779744149137,33.49,77234.55,0.0,0.8611,0.0001,13.98899]
[1779744155178,33.49,77234.57,0.0,0.86113,0.0001,13.98465]
[1779744157193,33.49,77233.05,0.0,0.86097,0.0001,13.99532]
[1779744158200,33.49,77232.41,0.0,0.86091,0.0001,13.99981]
[1779744161221,33.49,77233.02,0.0,0.86097,0.0001,13.99555]
[1779744162228,33.49,77232.37,0.0,0.8609,0.0001,14.0001]
[1779744164242,33.49,77233.44,0.0,0.86101,0.0001,13.99264]
[1779744168270,33.49,77233.09,0.0,0.86097,0.0001,13.99515]
[1779744171290,33.49,77233.38,0.0,0.861,0.0001,13.99319]
[1779744172298,33.49,77233.05,0.0,0.86097,0.0001,13.99552]
[1779744174312,33.49,77233.4,0.0,0.86101,0.0001,13.99312]
[1779744181360,33.49,77233.15,0.0,0.86098,0.0001,13.99507]
[1779744182368,33.49,77232.7,0.0,0.86093,0.0001,13.99824]
[1779744184382,33.49,77231.93,0.0,0.86085,0.0001,14.00368]
[1779744185389,33.49,77233.35,0.0,0.861,0.0001,13.99377]
[1779744186396,33.49,77232.98,0.0,0.86096,0.0001,13.99639]
[1779744193445,33.49,77232.85,0.0,0.86094,0.0001,13.99753]
[1779744195459,33.49,77230.65,0.0,0.86071,0.0001,14.01299]
[1779744196466,33.49,77229.66,0.0,0.8606,0.0001,14.01993]
[1779744203516,33.49,77229.33,0.0,0.86057,0.0001,14.02229]
[1779744211572,33.49,77229.52,0.0,0.86062,0.0001,14.01676]
[1779744217920,33.49,77229.46,0.0,0.86061,0.0001,14.01721]
[1779744219223,33.49,77229.46,0.0,0.86061,0.0001,14.01728]
[1779744219325,33.49,77229.46,0.0,0.86061,0.0001,14.01731]
[1779744224568,33.49,77229.46,0.0,0.86061,0.0001,14.01735]
[1779744224620,33.49,77229.46,0.0,0.86061,0.0001,14.01735]
[1779744224719,33.49,77229.46,0.0,0.86061,0.0001,14.01735]
[1779744231719,33.49,77229.13,0.0,0.86058,0.0001,14.0197]
[1779744236754,33.49,77228.88,0.0,0.86055,0.0001,14.02143]
[1779744240782,33.49,77220.28,0.0,0.85965,0.00011,14.08156]
[1779744241789,33.49,77216.84,0.0,0.85929,0.00011,14.10555]
[1779744242603,33.49,77216.84,0.0,0.85929,0.00011,14.10555]
[1779744242649,33.49,77216.84,0.0,0.85929,0.00011,14.10555]
[1779744242727,33.49,77216.84,0.0,0.85929,0.00011,14.10555]
[1779744247831,33.49,77217.11,0.0,0.85932,0.00011,14.10294]
[1779744248394,33.49,77217.11,0.0,0.85932,0.00011,14.10294]
[1779744248448,33.49,77217.11,0.0,0.85932,0.00011,14.10294]
[1779744248472,33.49,77217.11,0.0,0.85932,0.00011,14.10294]
[1779744255887,33.49,77216.83,0.0,0.85928,0.00011,14.10609]
[1779744257757,33.49,77216.83,0.0,0.85928,0.00011,14.10609]
[1779744257925,33.49,77216.83,0.0,0.85928,0.00011,14.10609]
[1779744257970,33.49,77216.83,0.0,0.85928,0.00011,14.10609]
[1779744258015,33.49,77220.49,0.0,0.85966,0.00011,14.08078]
[1779744261929,33.49,77223.77,0.0,0.86001,0.00011,14.05764]
[1779744262815,33.49,77223.77,0.0,0.86001,0.00011,14.05764]
[1779744262866,33.49,77223.77,0.0,0.86001,0.00011,14.05764]
[1779744262971,33.49,77223.77,0.0,0.86001,0.00011,14.05764]
[1779744268979,33.49,77224.16,0.0,0.86005,0.00011,14.05473]
[1779744270206,33.49,77224.16,0.0,0.86005,0.00011,14.05473]
[1779744270209,33.49,77224.16,0.0,0.86005,0.00011,14.05473]
[1779744270223,33.49,77224.16,0.0,0.86005,0.00011,14.05473]
[1779744273007,33.49,77226.98,0.0,0.86038,0.00011,14.03064]
[1779744273281,33.49,77226.98,0.0,0.86038,0.00011,14.03064]
[1779744273333,33.49,77226.98,0.0,0.86038,0.00011,14.03064]
[1779744273469,33.49,77226.98,0.0,0.86038,0.00011,14.03064]
[1779744279049,33.49,77228.26,0.0,0.86052,0.0001,14.02177]
[1779744283649,33.49,77228.0,0.0,0.86049,0.0001,14.02365]
[1779744283700,33.49,77228.0,0.0,0.86049,0.0001,14.02365]
[1779744283719,33.49,77228.0,0.0,0.86049,0.0001,14.02365]
[1779744285684,33.49,77228.0,0.0,0.86049,0.0001,14.02367]
[1779744285720,33.49,77228.0,0.0,0.86049,0.0001,14.02367]
[1779744293147,33.49,77226.61,0.0,0.86034,0.00011,14.03346]
[1779744298182,33.49,77226.71,0.0,0.86035,0.00011,14.03279]
[1779744301203,33.49,77223.67,0.0,0.86003,0.00011,14.05407]
[1779744301950,33.49,77223.67,0.0,0.86003,0.00011,14.05407]
[1779744301971,33.49,77223.67,0.0,0.86003,0.00011,14.05407]
[1779744302002,33.49,77223.67,0.0,0.86003,0.00011,14.05407]
[1779744302047,33.49,77223.67,0.0,0.86003,0.00011,14.05407]
[1779744302099,33.49,77223.67,0.0,0.86003,0.00011,14.05407]
[1779744302223,33.49,77223.67,0.0,0.86003,0.00011,14.05407]
[1779744302212,33.49,77228.07,0.0,0.86049,0.0001,14.02326]
[1779744307293,33.49,77228.02,0.0,0.86049,0.0001,14.02372]
[1779744307469,33.49,77228.02,0.0,0.86049,0.0001,14.02372]
[1779744314169,33.49,77228.95,0.0,0.86058,0.0001,14.0174]
[1779744314221,33.49,77228.95,0.0,0.86058,0.0001,14.0174]
[1779744314221,33.49,77228.95,0.0,0.86058,0.0001,14.0174]
[1779744318120,33.49,77229.18,0.0,0.8606,0.0001,14.01595]
[1779744318219,33.49,77229.18,0.0,0.8606,0.0001,14.01595]
[1779744323964,33.49,77228.94,0.0,0.86057,0.0001,14.01779]
[1779744323972,33.49,77228.94,0.0,0.86057,0.0001,14.01779]
[1779744324012,33.49,77228.94,0.0,0.86057,0.0001,14.01779]
[1779744324065,33.49,77232.5,0.0,0.86095,0.0001,13.99302]
[1779744329105,33.49,77233.05,0.0,0.861,0.0001,13.98942]
[1779744329157,33.49,77233.05,0.0,0.861,0.0001,13.98942]
[1779744329220,33.49,77233.05,0.0,0.861,0.0001,13.98942]
[1779744331587,33.5,77233.32,0.0,0.86102,0.0001,13.98786]
[1779744331718,33.5,77233.32,0.0,0.86102,0.0001,13.98786]
[1779744338465,33.5,77238.54,0.0,0.8616,0.0001,13.94755]
[1779744340054,33.5,77238.54,0.0,0.8616,0.0001,13.94755]
[1779744340102,33.5,77238.54,0.0,0.8616,0.0001,13.94755]
[1779744340219,33.5,77238.54,0.0,0.8616,0.0001,13.94755]
[1779744341486,33.5,77242.41,0.0,0.86201,0.0001,13.92013]
[1779744346521,33.49,77244.79,0.0,0.86226,0.0001,13.90309]
[1779744351556,33.49,77245.05,0.0,0.86229,0.0001,13.90081]
[1779744355584,33.49,77250.71,0.0,0.86289,0.0001,13.86089]
[1779744358700,33.49,77250.49,0.0,0.86287,0.0001,13.86231]
[1779744358719,33.49,77250.49,0.0,0.86287,0.0001,13.86231]
[1779744358752,33.49,77250.49,0.0,0.86287,0.0001,13.86231]
[1779744368061,33.49,77252.29,0.0,0.86306,0.0001,13.84936]
[1779744368219,33.49,77252.29,0.0,0.86306,0.0001,13.84936]
[1779744373709,33.49,77254.61,0.0,0.86331,0.0001,13.83244]
[1779744376601,33.49,77255.12,0.0,0.86336,0.0001,13.82874]
[1779744376621,33.49,77255.12,0.0,0.86336,0.0001,13.82874]
[1779744376722,33.49,77255.12,0.0,0.86336,0.0001,13.82874]
[1779744378745,33.49,77257.76,0.0,0.86363,0.0001,13.81063]
[1779744383780,33.49,77260.46,0.0,0.86391,0.0001,13.79165]
[1779744388814,33.49,77262.7,0.0,0.86414,0.0001,13.77598]
[1779744391159,33.49,77262.27,0.0,0.8641,0.0001,13.77899]
[1779744393616,33.49,77261.25,0.0,0.86403,0.0001,13.78186]
[1779744393665,33.49,77261.25,0.0,0.86403,0.0001,13.78186]
[1779744393721,33.49,77261.25,0.0,0.86403,0.0001,13.78186]
[1779744402914,33.49,77261.46,0.0,0.86405,0.0001,13.78054]
[1779744404638,33.49,77261.46,0.0,0.86405,0.0001,13.78054]
[1779744404687,33.49,77261.46,0.0,0.86405,0.0001,13.78054]
[1779744404720,33.49,77261.46,0.0,0.86405,0.0001,13.78054]
[1779744407995,33.49,77261.16,0.0,0.86401,0.0001,13.78273]
[1779744408219,33.49,77261.16,0.0,0.86401,0.0001,13.78273]
[1779744413990,33.49,77261.37,0.0,0.86403,0.0001,13.78144]
[1779744416120,33.49,77261.88,0.0,0.86409,0.0001,13.77791]
[1779744416171,33.49,77261.88,0.0,0.86409,0.0001,13.77791]
[1779744416222,33.49,77261.88,0.0,0.86409,0.0001,13.77791]
[1779744422051,33.49,77264.12,0.0,0.86431,0.0001,13.76254]
[1779744423327,33.49,77264.12,0.0,0.86431,0.0001,13.76254]
[1779744423379,33.49,77264.27,0.0,0.86433,0.0001,13.76155]
[1779744423473,33.49,77264.27,0.0,0.86433,0.0001,13.76155]
[1779744433128,33.49,77268.22,0.0,0.86472,0.0001,13.73475]
[1779744433756,33.49,77268.22,0.0,0.86472,0.0001,13.73475]
[1779744433803,33.49,77268.22,0.0,0.86472,0.0001,13.73475]
[1779744433971,33.49,77268.22,0.0,0.86472,0.0001,13.73475]
[1779744439170,33.49,77269.21,0.0,0.86482,0.0001,13.72848]
[1779744444204,33.5,77270.16,0.0,0.8649,0.0001,13.72241]
[1779744453268,33.5,77270.22,0.0,0.86493,0.0001,13.71872]
[1779744454907,33.5,77270.66,0.0,0.86498,0.0001,13.71548]
[1779744454959,33.5,77270.66,0.0,0.86498,0.0001,13.71548]
[1779744454973,33.5,77270.66,0.0,0.86498,0.0001,13.71548]
[1779744461325,33.5,77271.21,0.0,0.86505,0.0001,13.71048]
[1779744463183,33.5,77271.21,0.0,0.86505,0.0001,13.71048]
[1779744463227,33.5,77271.21,0.0,0.86505,0.0001,13.71048]
[1779744463236,33.5,77271.21,0.0,0.86505,0.0001,13.71048]
[1779744465620,33.49,77271.05,0.0,0.86504,0.0001,13.71127]
[1779744465720,33.49,77271.05,0.0,0.86504,0.0001,13.71127]
[1779744468374,33.49,77275.35,0.0,0.86549,0.0001,13.68046]
[1779744470585,33.49,77277.24,0.0,0.86569,0.0001,13.66701]
[1779744470660,33.49,77277.24,0.0,0.86569,0.0001,13.66701]
[1779744470724,33.49,77277.24,0.0,0.86569,0.0001,13.66701]
[1779744477437,33.49,77278.52,0.0,0.86583,0.0001,13.65729]
[1779744480140,33.49,77278.7,0.0,0.86585,0.0001,13.65595]
[1779744480146,33.49,77278.7,0.0,0.86585,0.0001,13.65595]
[1779744480224,33.49,77278.7,0.0,0.86585,0.0001,13.65595]
[1779744487507,33.49,77279.19,0.0,0.86591,0.0001,13.65177]
[1779744488513,33.49,77281.84,0.0,0.86618,0.0001,13.63321]
[1779744489557,33.49,77281.84,0.0,0.86618,0.0001,13.63321]
[1779744489609,33.49,77281.84,0.0,0.86618,0.0001,13.63321]
[1779744489721,33.49,77281.84,0.0,0.86618,0.0001,13.63321]
[1779744490528,33.49,77286.12,0.0,0.86662,0.0001,13.60329]
[1779744492542,33.49,77290.82,0.0,0.8671,0.0001,13.57053]
[1779744494328,33.49,77290.82,0.0,0.8671,0.0001,13.57053]
[1779744494381,33.49,77290.82,0.0,0.8671,0.0001,13.57053]
[1779744494472,33.49,77292.13,0.0,0.86723,0.0001,13.56144]
[1779744499591,33.49,77292.03,0.0,0.86722,0.0001,13.56236]
[1779744503684,33.49,77292.89,0.0,0.8673,0.0001,13.5565]
[1779744503721,33.49,77292.89,0.0,0.8673,0.0001,13.5565]
[1779744509707,33.49,77293.13,0.0,0.86732,0.0001,13.55509]
[1779744511170,33.49,77292.94,0.0,0.8673,0.0001,13.55646]
[1779744511221,33.49,77292.94,0.0,0.8673,0.0001,13.55646]
[1779744515036,33.49,77292.94,0.0,0.86734,0.0001,13.55231]
[1779744515088,33.49,77292.94,0.0,0.86734,0.0001,13.55231]
[1779744515222,33.49,77292.94,0.0,0.86734,0.0001,13.55231]
[1779744515438,33.49,77292.94,0.0,0.86734,0.0001,13.55231]
[1779744515268,33.49,77289.73,0.0,0.86701,0.0001,13.57475]
[1779744519219,33.49,77289.94,0.0,0.86703,0.0001,13.57333]
[1779744525819,33.49,77289.79,0.0,0.86701,0.0001,13.57443]
[1779744525973,33.49,77289.79,0.0,0.86701,0.0001,13.57443]
[1779744531815,33.49,77291.55,0.0,0.86719,0.0001,13.56249]
[1779744533219,33.49,77291.55,0.0,0.86719,0.0001,13.56249]
[1779744538864,33.49,77291.06,0.0,0.86713,0.0001,13.56615]
[1779744541095,33.49,77290.85,0.0,0.86711,0.0001,13.56765]
[1779744541147,33.49,77290.85,0.0,0.86711,0.0001,13.56765]
[1779744541221,33.49,77290.85,0.0,0.86711,0.0001,13.56765]
[1779744546920,33.49,77290.58,0.0,0.86708,0.0001,13.56974]
[1779744551631,33.49,77290.3,0.0,0.86705,0.0001,13.57176]
[1779744551683,33.49,77290.3,0.0,0.86705,0.0001,13.57176]
[1779744551721,33.49,77290.3,0.0,0.86705,0.0001,13.57176]
[1779744557997,33.49,77290.46,0.0,0.86707,0.0001,13.57082]
[1779744563033,33.49,77290.47,0.0,0.86707,0.0001,13.57087]
[1779744568068,33.49,77290.54,0.0,0.86707,0.0001,13.5705]
[1779744572115,33.49,77290.54,0.0,0.86707,0.0001,13.5705]
[1779744572166,33.49,77290.54,0.0,0.86707,0.0001,13.5705]
[1779744572219,33.49,77290.54,0.0,0.86707,0.0001,13.5705]
[1779744587202,33.49,77290.74,0.0,0.86712,0.0001,13.56533]
[1779744592237,33.49,77291.04,0.0,0.86715,0.0001,13.56337]
[1779744595871,33.49,77292.26,0.0,0.86727,0.0001,13.55497]
[1779744595922,33.49,77292.26,0.0,0.86727,0.0001,13.55497]
[1779744597227,33.49,77292.26,0.0,0.86727,0.0001,13.55501]
[1779744602307,33.5,77291.52,0.0,0.86719,0.0001,13.56037]
[1779744606448,33.5,77291.56,0.0,0.86719,0.0001,13.56013]
[1779744619427,33.5,77293.73,0.0,0.86741,0.0001,13.54562]
[1779744624462,33.5,77295.34,0.0,0.86757,0.0001,13.53468]
[1779744629497,33.5,77295.34,0.0,0.86756,0.0001,13.53498]
[1779744634532,33.5,77295.31,0.0,0.86759,0.0001,13.53123]
[1779744635539,33.5,77292.47,0.0,0.8673,0.0001,13.55105]
[1779744640574,33.5,77290.3,0.0,0.86708,0.0001,13.56633]
[1779744647623,33.5,77290.48,0.0,0.86709,0.0001,13.56525]
[1779744657693,33.5,77290.48,0.0,0.86709,0.0001,13.56549]
[1779744667763,33.5,77290.48,0.0,0.86708,0.0001,13.56574]
[1779744677835,33.5,77290.48,0.0,0.86708,0.0001,13.566]
[1779744683877,33.5,77290.51,0.0,0.86708,0.0001,13.56595]
[1779744689919,33.5,77290.78,0.0,0.86711,0.0001,13.56425]
[1779744695961,33.5,77291.09,0.0,0.86717,0.0001,13.55801]
[1779744705027,33.5,77291.02,0.0,0.86716,0.0001,13.55882]
[1779744716104,33.5,77291.34,0.0,0.86718,0.0001,13.55697]
[1779744722146,33.5,77291.5,0.0,0.8672,0.0001,13.55607]
[1779744728188,33.5,77291.68,0.0,0.86721,0.0001,13.55505]
[1779744735236,33.5,77291.66,0.0,0.86721,0.0001,13.55544]
[1779744745307,33.51,77291.91,0.0,0.86723,0.0001,13.55406]
[1779744751348,33.51,77291.9,0.0,0.86726,0.0001,13.55009]
[1779744761419,33.51,77291.9,0.0,0.86725,0.0001,13.55051]
[1779744769477,33.51,77291.98,0.0,0.86725,0.0001,13.55029]
[1779744775519,33.51,77291.95,0.0,0.86725,0.0001,13.55076]
[1779744780555,33.51,77293.52,0.0,0.8674,0.0001,13.54012]
[1779744785590,33.51,77292.92,0.0,0.86734,0.0001,13.5446]
[1779744790625,33.51,77292.99,0.0,0.86734,0.0001,13.5444]
[1779744802708,33.51,77291.23,0.0,0.86715,0.0001,13.55713]
[1779744814793,33.51,77291.04,0.0,0.86716,0.0001,13.55464]
[1779744822849,33.51,77291.03,0.0,0.86716,0.0001,13.55498]
[1779744827886,33.51,77286.7,0.0,0.86671,0.0001,13.58528]
[1779744833928,33.51,77284.58,0.0,0.8665,0.0001,13.59988]
[1779744839970,33.51,77284.87,0.0,0.86653,0.0001,13.59774]
[1779744845008,33.51,77284.56,0.0,0.8665,0.0001,13.59982]
[1779744852055,33.51,77283.59,0.0,0.8664,0.0001,13.60646]
[1779744857089,33.51,77284.12,0.0,0.86646,0.0001,13.60274]
[1779744865145,33.51,77284.0,0.0,0.86645,0.0001,13.60357]
[1779744875216,33.51,77280.33,0.0,0.8661,0.0001,13.62491]
[1779744880251,33.51,77279.52,0.0,0.86602,0.0001,13.63039]
[1779744885286,33.51,77279.9,0.0,0.86607,0.0001,13.62755]
[1779744890321,33.51,77280.12,0.0,0.86609,0.0001,13.62581]
[1779744895356,33.51,77278.23,0.0,0.8659,0.0001,13.63882]
[1779744899384,33.51,77280.8,0.0,0.86616,0.0001,13.62078]
[1779744903412,33.51,77283.32,0.0,0.86642,0.0001,13.60321]
[1779744908447,33.51,77285.66,0.0,0.86666,0.0001,13.58701]
[1779744913483,33.51,77286.6,0.0,0.86675,0.0001,13.58069]
[1779744914490,33.51,77291.6,0.0,0.86726,0.0001,13.54595]
[1779744915496,33.51,77294.55,0.0,0.86756,0.0001,13.52553]
[1779744917511,33.51,77300.3,0.0,0.86813,0.0001,13.48582]
[1779744922546,33.51,77300.13,0.0,0.8681,0.0001,13.4879]
[1779744927581,33.51,77301.73,0.0,0.86825,0.0001,13.47765]
[1779744932615,33.52,77304.23,0.0,0.86853,0.0001,13.45689]
[1779744940672,33.52,77304.48,0.0,0.86853,0.0001,13.45644]
[1779744945707,33.52,77302.48,0.0,0.86834,0.0001,13.46987]
[1779744948727,33.52,77304.9,0.0,0.86859,0.0001,13.45274]
[1779744958797,33.52,77304.9,0.0,0.8686,0.0001,13.45191]
[1779744963832,33.51,77305.26,0.0,0.86864,0.0001,13.44898]
[1779744964840,33.51,77302.25,0.0,0.86834,0.0001,13.4698]
[1779744965847,33.52,77298.0,0.0,0.86791,0.0001,13.49953]
[1779744970882,33.52,77295.95,0.0,0.86769,0.0001,13.51443]
[1779744971891,33.52,77284.34,0.0,0.86651,0.0001,13.59519]
[1779744972907,33.52,77267.14,0.0,0.86475,0.0001,13.71508]
[1779744973400,33.52,77267.14,0.0,0.86475,0.0001,13.71508]
[1779744973733,33.52,77267.14,0.0,0.86475,0.0001,13.71508]
[1779744973906,33.52,77264.29,0.0,0.86446,0.0001,13.73492]
[1779744974913,33.52,77264.15,0.0,0.86445,0.0001,13.73549]
[1779744977471,33.52,77264.15,0.0,0.86445,0.0001,13.73549]
[1779744980817,33.51,77263.94,0.0,0.86444,0.0001,13.73605]
[1779744980956,33.51,77244.5,0.0,0.86243,0.0001,13.87145]
[1779744981963,33.51,77233.76,0.0,0.86131,0.0001,13.9465]
[1779744982970,33.51,77230.16,0.0,0.86094,0.0001,13.97124]
[1779744984436,33.51,77230.16,0.0,0.86094,0.0001,13.97124]
[1779744986227,33.51,77229.87,0.0,0.86091,0.0001,13.97298]
[1779744986329,33.51,77230.39,0.0,0.86097,0.0001,13.96908]
[1779744988486,33.51,77228.76,0.0,0.8608,0.0001,13.9802]
[1779744988578,33.51,77228.79,0.0,0.86081,0.0001,13.97971]
[1779744990020,33.51,77238.46,0.0,0.86183,0.0001,13.91158]
[1779744991270,33.51,77238.46,0.0,0.86183,0.0001,13.91158]
[1779744991454,33.51,77245.74,0.0,0.86263,0.0001,13.85628]
[1779744994493,33.51,77246.35,0.0,0.86269,0.0001,13.85183]
[1779745000090,33.51,77248.38,0.0,0.86291,0.0001,13.83714]
[1779745002387,33.51,77248.38,0.0,0.86291,0.0001,13.83708]
[1779745002439,33.51,77248.38,0.0,0.86291,0.0001,13.83708]
[1779745002468,33.51,77248.38,0.0,0.86291,0.0001,13.83708]
[1779745002488,33.51,77248.38,0.0,0.86291,0.0001,13.83702]
[1779745008146,33.51,77248.5,0.0,0.86293,0.0001,13.83579]
[1779745014851,33.51,77250.21,0.0,0.86311,0.0001,13.82361]
[1779745014905,33.51,77250.21,0.0,0.86311,0.0001,13.82361]
[1779745014941,33.51,77250.21,0.0,0.86311,0.0001,13.8235]
[1779745014971,33.51,77250.21,0.0,0.86311,0.0001,13.8235]
[1779745020231,33.5,77250.04,0.0,0.8631,0.0001,13.82437]
[1779745026284,33.5,77253.57,0.0,0.86347,0.0001,13.79942]
[1779745027287,33.5,77261.06,0.0,0.86424,0.0001,13.74716]
[1779745030339,33.5,77262.39,0.0,0.86438,0.0001,13.73795]
[1779745030351,33.5,77262.39,0.0,0.86438,0.0001,13.73795]
[1779745030475,33.5,77262.39,0.0,0.86438,0.0001,13.73795]
[1779745030555,33.5,77262.39,0.0,0.86438,0.0001,13.73812]
[1779745035815,33.51,77264.11,0.0,0.86455,0.0001,13.72652]
[1779745035916,33.51,77258.98,0.0,0.86402,0.0001,13.76241]
[1779745036567,33.51,77250.12,0.0,0.8631,0.0001,13.8243]
[1779745037358,33.51,77245.21,0.0,0.86259,0.0001,13.85855]
[1779745040056,33.51,77243.14,0.0,0.86238,0.0001,13.87282]
[1779745040097,33.51,77243.14,0.0,0.86238,0.0001,13.87282]
[1779745040226,33.51,77243.14,0.0,0.86238,0.0001,13.87282]
[1779745040379,33.51,77243.64,0.0,0.86243,0.0001,13.86922]
[1779745045414,33.5,77241.85,0.0,0.86225,0.0001,13.88122]
[1779745048376,33.5,77241.56,0.0,0.86223,0.0001,13.883]
[1779745050878,33.5,77238.54,0.0,0.86191,0.0001,13.90383]
[1779745050929,33.5,77238.54,0.0,0.86191,0.0001,13.90383]
[1779745050970,33.5,77238.54,0.0,0.86191,0.0001,13.90383]
[1779745050926,33.5,77238.54,0.0,0.86192,0.0001,13.90369]
[1779745051031,33.5,77238.54,0.0,0.86195,0.0001,13.89926]
[1779745056491,33.5,77235.38,0.0,0.86163,0.0001,13.92051]
[1779745058505,33.5,77229.37,0.0,0.86101,0.0001,13.96217]
[1779745061668,33.5,77230.82,0.0,0.86117,0.0001,13.95161]
[1779745061685,33.5,77230.82,0.0,0.86117,0.0001,13.95161]
[1779745061719,33.5,77230.82,0.0,0.86117,0.0001,13.95161]
[1779745061786,33.5,77230.94,0.0,0.86118,0.0001,13.95057]
[1779745064547,33.5,77220.92,0.0,0.86014,0.00011,14.02006]
[1779745065554,33.5,77218.95,0.0,0.85994,0.00011,14.03355]
[1779745068219,33.5,77219.27,0.0,0.85998,0.00011,14.03071]
[1779745068276,33.5,77219.27,0.0,0.85998,0.00011,14.03071]
[1779745068470,33.5,77219.27,0.0,0.85998,0.00011,14.03071]
[1779745068574,33.49,77219.01,0.0,0.85996,0.00011,14.03224]
[1779745073610,33.49,77217.41,0.0,0.85981,0.00011,14.04198]
[1779745077744,33.49,77217.43,0.0,0.85982,0.00011,14.04126]
[1779745077761,33.49,77217.43,0.0,0.85982,0.00011,14.04126]
[1779745077969,33.49,77217.43,0.0,0.85982,0.00011,14.04126]
[1779745077824,33.49,77217.45,0.0,0.85983,0.00011,14.04056]
[1779745081670,33.49,77235.67,0.0,0.86176,0.0001,13.91202]
[1779745082677,33.49,77227.64,0.0,0.86092,0.0001,13.96809]
[1779745087277,33.49,77228.46,0.0,0.86101,0.0001,13.96171]
[1779745087330,33.49,77228.46,0.0,0.86101,0.0001,13.96171]
[1779745087469,33.49,77228.46,0.0,0.86101,0.0001,13.96171]
[1779745087712,33.49,77229.25,0.0,0.8611,0.0001,13.95603]
[1779745098121,33.48,77228.28,0.0,0.86101,0.0001,13.96221]
[1779745098171,33.48,77228.28,0.0,0.86101,0.0001,13.96221]
[1779745098222,33.48,77228.28,0.0,0.86101,0.0001,13.96221]
[1779745098789,33.48,77227.91,0.0,0.86098,0.0001,13.96372]
[1779745103824,33.48,77224.46,0.0,0.86063,0.00011,13.98706]
[1779745104728,33.48,77224.46,0.0,0.86063,0.00011,13.98706]
[1779745104780,33.48,77224.46,0.0,0.86063,0.00011,13.98706]
[1779745104970,33.48,77224.46,0.0,0.86063,0.00011,13.98706]
[1779745105026,33.48,77224.53,0.0,0.86064,0.00011,13.98638]
[1779745105838,33.48,77219.93,0.0,0.86016,0.00011,14.01839]
[1779745110873,33.48,77218.17,0.0,0.85999,0.00011,14.02951]
[1779745114310,33.48,77217.82,0.0,0.86,0.00011,14.02719]
[1779745114314,33.48,77217.82,0.0,0.86,0.00011,14.02719]
[1779745114471,33.48,77217.82,0.0,0.86,0.00011,14.02719]
[1779745114558,33.47,77217.82,0.0,0.86,0.00011,14.02672]
[1779745118929,33.47,77224.47,0.0,0.86072,0.00011,13.97922]
[1779745120807,33.47,77224.77,0.0,0.86075,0.00011,13.97691]
[1779745120811,33.47,77224.77,0.0,0.86075,0.00011,13.97691]
[1779745120974,33.47,77224.77,0.0,0.86075,0.00011,13.97691]
[1779745121015,33.47,77224.87,0.0,0.86077,0.00011,13.97605]
[1779745126984,33.47,77227.2,0.0,0.86102,0.0001,13.95886]
[1779745128899,33.47,77227.15,0.0,0.86102,0.0001,13.95907]
[1779745128943,33.47,77227.15,0.0,0.86102,0.0001,13.95907]
[1779745128981,33.47,77227.15,0.0,0.86102,0.0001,13.95907]
[1779745128999,33.47,77227.07,0.0,0.86101,0.0001,13.9595]
[1779745135041,33.47,77227.1,0.0,0.86103,0.0001,13.95848]
[1779745139670,33.47,77227.35,0.0,0.86106,0.0001,13.95634]
[1779745139722,33.47,77227.35,0.0,0.86106,0.0001,13.95634]
[1779745139819,33.47,77227.35,0.0,0.86106,0.0001,13.95608]
[1779745141581,33.47,77227.35,0.0,0.86106,0.0001,13.95608]
[1779745141719,33.47,77227.35,0.0,0.86106,0.0001,13.95608]
[1779745141820,33.47,77227.35,0.0,0.86107,0.0001,13.95583]
[1779745150777,33.47,77226.39,0.0,0.86097,0.00011,13.9623]
[1779745154992,33.46,77226.74,0.0,0.86103,0.00011,13.95869]
[1779745155042,33.46,77225.83,0.0,0.86093,0.00011,13.96482]
[1779745155226,33.46,77225.83,0.0,0.86093,0.00011,13.96482]
[1779745165251,33.46,77226.04,0.0,0.86098,0.00011,13.96198]
[1779745172300,33.46,77226.51,0.0,0.86107,0.00011,13.95367]
[1779745174398,33.46,77225.93,0.0,0.86101,0.00011,13.95763]
[1779745174450,33.46,77225.93,0.0,0.86101,0.00011,13.95763]
[1779745174473,33.46,77225.93,0.0,0.86101,0.00011,13.95763]
[1779745174504,33.46,77226.34,0.0,0.86105,0.00011,13.95492]
[1779745177335,33.46,77235.15,0.0,0.86197,0.0001,13.8938]
[1779745178459,33.46,77235.15,0.0,0.86197,0.0001,13.8938]
[1779745178472,33.46,77235.15,0.0,0.86197,0.0001,13.8938]
[1779745178509,33.46,77235.15,0.0,0.86197,0.0001,13.8938]
[1779745178558,33.46,77238.59,0.0,0.86232,0.0001,13.86974]
[1779745181427,33.46,77238.26,0.0,0.86229,0.0001,13.87207]
[1779745181471,33.46,77238.26,0.0,0.86229,0.0001,13.87207]
[1779745181528,33.46,77238.13,0.0,0.86228,0.0001,13.87303]
[1779745183377,33.46,77246.83,0.0,0.86318,0.0001,13.81224]
[1779745185680,33.46,77249.26,0.0,0.86343,0.0001,13.79536]
[1779745185728,33.46,77249.26,0.0,0.86343,0.0001,13.79536]
[1779745185971,33.46,77249.26,0.0,0.86343,0.0001,13.79536]
[1779745186071,33.46,77250.8,0.0,0.86359,0.0001,13.78472]
[1779745191433,33.46,77251.81,0.0,0.86368,0.0001,13.77843]
[1779745193682,33.46,77251.15,0.0,0.86361,0.0001,13.78315]
[1779745193722,33.46,77251.15,0.0,0.86361,0.0001,13.78315]
[1779745193848,33.46,77251.12,0.0,0.86361,0.0001,13.78347]
[1779745194430,33.46,77251.12,0.0,0.86361,0.0001,13.78347]
[1779745196969,33.46,77252.45,0.0,0.86374,0.0001,13.77438]
[1779745197001,33.46,77252.82,0.0,0.86378,0.0001,13.7719]
[1779745200497,33.46,77257.99,0.0,0.86431,0.0001,13.73628]
[1779745201337,33.46,77257.99,0.0,0.86431,0.0001,13.73628]
[1779745201363,33.46,77257.99,0.0,0.86431,0.0001,13.73628]
[1779745201475,33.46,77257.99,0.0,0.86431,0.0001,13.73628]
[1779745201507,33.46,77266.89,0.0,0.86522,0.0001,13.67429]
[1779745203518,33.46,77268.09,0.0,0.86535,0.0001,13.66583]
[1779745208553,33.46,77267.06,0.0,0.86524,0.0001,13.67279]
[1779745213967,33.46,77265.93,0.0,0.86512,0.0001,13.68116]
[1779745215467,33.47,77266.41,0.0,0.86517,0.0001,13.67814]
[1779745215472,33.47,77266.41,0.0,0.86517,0.0001,13.67814]
[1779745215727,33.47,77266.41,0.0,0.86517,0.0001,13.67814]
[1779745215797,33.47,77266.37,0.0,0.86516,0.0001,13.67859]
[1779745225675,33.47,77267.0,0.0,0.86523,0.0001,13.67397]
[1779745229703,33.46,77270.53,0.0,0.86559,0.0001,13.64905]
[1779745231283,33.46,77270.27,0.0,0.86557,0.0001,13.65082]
[1779745231336,33.46,77270.27,0.0,0.86557,0.0001,13.65082]
[1779745231471,33.46,77270.27,0.0,0.86557,0.0001,13.65082]
[1779745231717,33.46,77270.59,0.0,0.86563,0.0001,13.64427]
[1779745236752,33.46,77270.78,0.0,0.86566,0.0001,13.64277]
[1779745238026,33.46,77270.78,0.0,0.86566,0.0001,13.64277]
[1779745238078,33.46,77270.78,0.0,0.86566,0.0001,13.64277]
[1779745238082,33.46,77271.32,0.0,0.86571,0.0001,13.63897]
[1779745238220,33.46,77271.32,0.0,0.86571,0.0001,13.63897]
[1779745238766,33.46,77271.37,0.0,0.86572,0.0001,13.63859]
[1779745240780,33.46,77276.43,0.0,0.86624,0.0001,13.60324]
[1779745245818,33.46,77279.71,0.0,0.86657,0.0001,13.58052]
[1779745248411,33.46,77279.78,0.0,0.86658,0.0001,13.58015]
[1779745248463,33.46,77279.78,0.0,0.86658,0.0001,13.58015]
[1779745248983,33.46,77279.78,0.0,0.86658,0.0001,13.58015]
[1779745249073,33.46,77280.45,0.0,0.86664,0.0001,13.57554]
[1779745253874,33.47,77283.27,0.0,0.86693,0.0001,13.55627]
[1779745254275,33.47,77283.27,0.0,0.86693,0.0001,13.55627]
[1779745254327,33.47,77283.27,0.0,0.86693,0.0001,13.55627]
[1779745254977,33.47,77283.27,0.0,0.86693,0.0001,13.55627]
[1779745255074,33.47,77283.43,0.0,0.86694,0.0001,13.55525]
[1779745260263,33.47,77283.64,0.0,0.86695,0.0001,13.5543]
[1779745260923,33.47,77278.04,0.0,0.86638,0.0001,13.59343]
[1779745261930,33.47,77274.42,0.0,0.86601,0.0001,13.6187]
[1779745264951,33.47,77271.02,0.0,0.86566,0.0001,13.6424]
[1779745268979,33.47,77265.2,0.0,0.86507,0.0001,13.68277]
[1779745274284,33.47,77264.78,0.0,0.86503,0.0001,13.68537]
[1779745280057,33.46,77263.72,0.0,0.86494,0.0001,13.69176]
[1779745281063,33.46,77260.21,0.0,0.86458,0.0001,13.71612]
[1779745287106,33.46,77261.95,0.0,0.86477,0.0001,13.7029]
[1779745297177,33.46,77262.29,0.0,0.86486,0.0001,13.69448]
[1779745298184,33.46,77270.28,0.0,0.86569,0.0001,13.63854]
[1779745303219,33.46,77272.26,0.0,0.8659,0.0001,13.6241]
[1779745307247,33.46,77275.43,0.0,0.86623,0.0001,13.60168]
[1779745311275,33.45,77278.63,0.0,0.86656,0.0001,13.57931]
[1779745320338,33.46,77278.87,0.0,0.86658,0.0001,13.57789]
[1779745325373,33.46,77276.75,0.0,0.86636,0.0001,13.59285]
[1779745338468,33.46,77278.26,0.0,0.86651,0.0001,13.58287]
[1779745347531,33.46,77278.89,0.0,0.86656,0.0001,13.57901]
[1779745356594,33.46,77278.39,0.0,0.86654,0.0001,13.57887]
[1779745365657,33.46,77282.39,0.0,0.86693,0.0001,13.55164]
[1779745366664,33.46,77286.86,0.0,0.86739,0.0001,13.52062]
[1779745371698,33.46,77290.89,0.0,0.86778,0.0001,13.49341]
[1779745374720,33.46,77295.92,0.0,0.86829,0.0001,13.45897]
[1779745379755,33.47,77296.46,0.0,0.86832,0.0001,13.45634]
[1779745385797,33.47,77296.61,0.0,0.86832,0.0001,13.45663]
[1779745390832,33.47,77296.58,0.0,0.8683,0.0001,13.45792]
[1779745395867,33.47,77298.61,0.0,0.86849,0.0001,13.44489]
[1779745403922,33.48,77297.01,0.0,0.86831,0.0001,13.45774]
[1779745407951,33.48,77283.7,0.0,0.86694,0.0001,13.55121]
[1779745408958,33.48,77277.13,0.0,0.86627,0.0001,13.59705]
[1779745413994,33.48,77274.93,0.0,0.86608,0.0001,13.60806]
[1779745419029,33.48,77274.62,0.0,0.86605,0.0001,13.61018]
[1779745422067,33.48,77261.05,0.0,0.86466,0.0001,13.70481]
[1779745423074,33.48,77260.62,0.0,0.86461,0.0001,13.70767]
[1779745428109,33.48,77260.67,0.0,0.86463,0.0001,13.70653]
[1779745429116,33.48,77268.53,0.0,0.86544,0.0001,13.65152]
[1779745430123,33.48,77271.83,0.0,0.86578,0.0001,13.62842]
[1779745431130,33.48,77278.71,0.0,0.86649,0.0001,13.58041]
[1779745432137,33.48,77282.03,0.0,0.86682,0.0001,13.5573]
[1779745435158,33.48,77276.04,0.0,0.86621,0.0001,13.59919]
[1779745436165,33.48,77272.65,0.0,0.86586,0.0001,13.62282]
[1779745437171,33.48,77267.24,0.0,0.86531,0.0001,13.6605]
[1779745441201,33.48,77263.1,0.0,0.86489,0.0001,13.68896]
[1779745442207,33.47,77266.4,0.0,0.86523,0.0001,13.6658]
[1779745445231,33.47,77269.04,0.0,0.86551,0.0001,13.64711]
[1779745447245,33.47,77265.93,0.0,0.86519,0.0001,13.66865]
[1779745448255,33.47,77258.14,0.0,0.86439,0.0001,13.72293]
[1779745450269,33.47,77258.0,0.0,0.86438,0.0001,13.7236]
[1779745452283,33.47,77254.81,0.0,0.86405,0.0001,13.7455]
[1779745453290,33.47,77242.28,0.0,0.86276,0.0001,13.83283]
[1779745454296,33.47,77238.88,0.0,0.8624,0.0001,13.85637]
[1779745455411,33.47,77238.88,0.0,0.8624,0.0001,13.85637]
[1779745455425,33.47,77238.7,0.0,0.8624,0.0001,13.85689]
[1779745455458,33.47,77238.7,0.0,0.8624,0.0001,13.85689]
[1779745456218,33.47,77238.7,0.0,0.8624,0.0001,13.85689]
[1779745456311,33.47,77238.29,0.0,0.86235,0.0001,13.85976]
[1779745461346,33.47,77238.13,0.0,0.86236,0.0001,13.85897]
[1779745465095,33.46,77236.09,0.0,0.86217,0.0001,13.8721]
[1779745465374,33.46,77227.49,0.0,0.86127,0.0001,13.9319]
[1779745467388,33.46,77224.87,0.0,0.861,0.00011,13.94994]
[1779745468395,33.46,77222.28,0.0,0.86073,0.00011,13.96788]
[1779745473430,33.46,77220.57,0.0,0.86061,0.00011,13.97421]
[1779745478472,33.46,77218.16,0.0,0.86036,0.00011,13.99068]
[1779745480478,33.46,77223.64,0.0,0.86094,0.00011,13.95188]
[1779745483500,33.46,77227.68,0.0,0.86137,0.0001,13.92307]
[1779745484507,33.46,77235.6,0.0,0.8622,0.0001,13.86751]
[1779745487529,33.46,77237.7,0.0,0.86243,0.0001,13.85267]
[1779745493570,33.46,77237.92,0.0,0.86245,0.0001,13.85093]
[1779745498605,33.46,77239.34,0.0,0.8626,0.0001,13.84091]
[1779745503642,33.45,77241.53,0.0,0.86283,0.0001,13.82555]
[1779745508677,33.45,77239.44,0.0,0.86261,0.0001,13.84018]
[1779745513712,33.45,77237.54,0.0,0.86242,0.0001,13.85335]
[1779745521795,33.45,77237.59,0.0,0.86242,0.0001,13.85287]
[1779745528817,33.45,77237.83,0.0,0.86245,0.0001,13.85085]
[1779745533852,33.45,77236.9,0.0,0.86239,0.0001,13.85293]
[1779745539895,33.45,77237.01,0.0,0.86241,0.0001,13.85196]
[1779745545937,33.45,77237.57,0.0,0.86247,0.0001,13.84789]
[1779745550972,33.45,77237.8,0.0,0.86249,0.0001,13.84616]
[1779745556007,33.45,77237.92,0.0,0.86251,0.0001,13.84522]
[1779745561042,33.45,77237.31,0.0,0.86244,0.0001,13.84937]
[1779745566077,33.45,77236.88,0.0,0.8624,0.0001,13.85224]
[1779745574134,33.45,77237.08,0.0,0.86243,0.0001,13.85056]
[1779745579169,33.45,77237.14,0.0,0.86244,0.0001,13.84998]
[1779745586218,33.45,77237.21,0.0,0.86245,0.0001,13.84927]
[1779745593267,33.45,77237.7,0.0,0.86253,0.0001,13.84135]
[1779745599309,33.45,77237.71,0.0,0.86254,0.0001,13.84113]
[1779745604343,33.45,77237.37,0.0,0.8625,0.0001,13.84339]
[1779745609379,33.45,77238.65,0.0,0.86264,0.0001,13.8343]
[1779745610386,33.45,77241.89,0.0,0.86298,0.0001,13.81162]
[1779745614414,33.45,77245.05,0.0,0.8633,0.0001,13.78964]
[1779745619451,33.45,77255.43,0.0,0.86438,0.0001,13.71737]
[1779745622472,33.45,77257.08,0.0,0.86455,0.0001,13.70538]
[1779745627508,33.45,77257.46,0.0,0.8646,0.0001,13.70215]
[1779745632542,33.45,77260.32,0.0,0.8649,0.0001,13.68161]
[1779745634556,33.45,77255.47,0.0,0.86441,0.0001,13.71529]
[1779745634758,33.45,77255.47,0.0,0.86441,0.0001,13.71529]
[1779745640597,33.44,77254.19,0.0,0.86429,0.0001,13.72326]
[1779745645652,33.44,77254.19,0.0,0.8643,0.0001,13.72244]
[1779745654696,33.44,77254.02,0.0,0.86434,0.0001,13.71781]
[1779745659731,33.44,77253.76,0.0,0.86432,0.0001,13.71874]
[1779745668794,33.43,77253.35,0.0,0.8643,0.0001,13.71996]
[1779745674836,33.43,77253.19,0.0,0.8643,0.0001,13.71996]
[1779745679872,33.43,77252.95,0.0,0.86429,0.0001,13.7207]
[1779745683900,33.43,77256.47,0.0,0.86467,0.0001,13.69534]
[1779745688935,33.43,77258.35,0.0,0.86487,0.0001,13.68146]
[1779745693970,33.43,77258.95,0.0,0.86495,0.0001,13.67653]
[1779745699005,33.42,77260.35,0.0,0.8651,0.0001,13.666]
[1779745704043,33.42,77263.98,0.0,0.86548,0.0001,13.63993]
[1779745709078,33.42,77264.66,0.0,0.86556,0.0001,13.63469]
[1779745714113,33.42,77265.79,0.0,0.86572,0.0001,13.62217]
[1779745724182,33.42,77266.1,0.0,0.86575,0.0001,13.61955]
[1779745729218,33.42,77268.0,0.0,0.86595,0.0001,13.60619]
[1779745734254,33.42,77268.22,0.0,0.86597,0.0001,13.60461]
[1779745739289,33.42,77267.87,0.0,0.86594,0.0001,13.60704]
[1779745744324,33.42,77267.83,0.0,0.86593,0.0001,13.6073]
[1779745749359,33.42,77268.6,0.0,0.86601,0.0001,13.60193]
[1779745754394,33.42,77268.27,0.0,0.86598,0.0001,13.60426]
[1779745759429,33.42,77268.7,0.0,0.86602,0.0001,13.60128]
[1779745764464,33.42,77268.68,0.0,0.86602,0.0001,13.60146]
[1779745769556,33.42,77268.68,0.0,0.86602,0.0001,13.60146]
[1779745776548,33.42,77269.26,0.0,0.86611,0.0001,13.59325]
[1779745785610,33.42,77269.56,0.0,0.86614,0.0001,13.59132]
[1779745794674,33.42,77269.45,0.0,0.86613,0.0001,13.59224]
[1779745799710,33.42,77266.96,0.0,0.86587,0.0001,13.60973]
[1779745801724,33.42,77264.16,0.0,0.86558,0.0001,13.62927]
[1779745802734,33.42,77254.62,0.0,0.8646,0.0001,13.69593]
[1779745803741,33.42,77247.33,0.0,0.86384,0.0001,13.74714]
[1779745804748,33.42,77247.17,0.0,0.86382,0.0001,13.74839]
[1779745809783,33.42,77246.44,0.0,0.86374,0.0001,13.75382]
[1779745811797,33.42,77243.75,0.0,0.86346,0.0001,13.77274]
[1779745814818,33.42,77248.71,0.0,0.86397,0.0001,13.73812]
[1779745815825,33.42,77260.72,0.0,0.86521,0.0001,13.65423]
[1779745816832,33.42,77261.89,0.0,0.86533,0.0001,13.64625]
[1779745821867,33.42,77262.03,0.0,0.86533,0.0001,13.64625]
[1779745826902,33.43,77258.68,0.0,0.86497,0.0001,13.67058]
[1779745828916,33.43,77255.66,0.0,0.86466,0.0001,13.69194]
[1779745833952,33.43,77252.84,0.0,0.86439,0.0001,13.70789]
[1779745839994,33.43,77251.84,0.0,0.86428,0.0001,13.71532]
[1779745845035,33.43,77251.78,0.0,0.86427,0.0001,13.71607]
[1779745852082,33.43,77251.51,0.0,0.86424,0.0001,13.71842]
[1779745855103,33.43,77248.0,0.0,0.86387,0.0001,13.74314]
[1779745856037,33.43,77248.0,0.0,0.86387,0.0001,13.74314]
[1779745859131,33.43,77250.94,0.0,0.86417,0.0001,13.7227]
[1779745864166,33.43,77250.38,0.0,0.86411,0.0001,13.7269]
[1779745869202,33.43,77251.11,0.0,0.86418,0.0001,13.7221]
[1779745874237,33.43,77252.39,0.0,0.86431,0.0001,13.71349]
[1779745879272,33.43,77252.4,0.0,0.86431,0.0001,13.71386]
[1779745884307,33.44,77253.85,0.0,0.86445,0.0001,13.70419]
[1779745889342,33.44,77254.49,0.0,0.86451,0.0001,13.70026]
[1779745894377,33.44,77254.52,0.0,0.86454,0.0001,13.69634]
[1779745901426,33.44,77254.46,0.0,0.86452,0.0001,13.69757]
[1779745906461,33.44,77254.44,0.0,0.86451,0.0001,13.69828]
[1779745909164,33.44,77254.37,0.0,0.8645,0.0001,13.699]
[1779745911496,33.44,77258.49,0.0,0.86492,0.0001,13.67004]
[1779745912502,33.44,77252.67,0.0,0.86432,0.0001,13.71058]
[1779745913510,33.44,77249.27,0.0,0.86397,0.0001,13.73444]
[1779745919552,33.44,77249.04,0.0,0.86394,0.0001,13.73644]
[1779745924587,33.44,77249.39,0.0,0.86397,0.0001,13.73427]
[1779745929371,33.44,77247.21,0.0,0.86374,0.0001,13.74973]
[1779745929622,33.44,77254.21,0.0,0.86447,0.0001,13.70084]
[1779745930629,33.44,77257.07,0.0,0.86476,0.0001,13.68097]
[1779745931636,33.44,77260.6,0.0,0.86513,0.0001,13.65617]
[1779745936670,33.44,77262.94,0.0,0.86538,0.0001,13.63936]
[1779745940699,33.44,77258.47,0.0,0.86492,0.0001,13.6703]
[1779745941144,33.44,77258.47,0.0,0.86492,0.0001,13.6703]
[1779745941706,33.44,77254.58,0.0,0.86452,0.0001,13.69761]
[1779745947748,33.44,77253.95,0.0,0.86444,0.0001,13.70257]
[1779745952782,33.44,77253.64,0.0,0.86445,0.0001,13.70018]
[1779745957818,33.44,77253.59,0.0,0.86445,0.0001,13.69979]
[1779745962853,33.44,77254.06,0.0,0.86451,0.0001,13.69576]
[1779745967888,33.44,77256.29,0.0,0.86475,0.0001,13.67946]
[1779745972923,33.44,77257.21,0.0,0.86486,0.0001,13.67238]
[1779745977958,33.43,77258.29,0.0,0.86498,0.0001,13.66405]
[1779745979972,33.43,77262.57,0.0,0.86543,0.0001,13.63392]
[1779745986014,33.43,77264.61,0.0,0.86564,0.0001,13.6193]
[1779745987021,33.43,77267.37,0.0,0.86593,0.0001,13.59999]
[1779745992057,33.43,77268.42,0.0,0.86603,0.0001,13.59265]
[1779745997093,33.43,77268.56,0.0,0.86605,0.0001,13.59174]
[1779746003135,33.43,77269.84,0.0,0.86618,0.0001,13.58293]
[1779746007163,33.43,77273.68,0.0,0.86657,0.0001,13.55636]
[1779746012198,33.43,77273.97,0.0,0.86662,0.0001,13.55054]
[1779746018244,33.44,77274.32,0.0,0.86665,0.0001,13.54871]
[1779746023276,33.44,77274.54,0.0,0.86667,0.0001,13.54772]
[1779746028311,33.44,77276.67,0.0,0.86687,0.0001,13.53347]
[1779746031332,33.44,77279.43,0.0,0.86715,0.0001,13.51465]
[1779746034353,33.44,77282.46,0.0,0.86745,0.0001,13.49406]
[1779746039388,33.44,77282.85,0.0,0.86748,0.0001,13.49235]
[1779746040395,33.44,77287.27,0.0,0.86792,0.0001,13.46175]
[1779746041403,33.44,77290.25,0.0,0.86823,0.0001,13.44097]
[1779746044424,33.44,77262.17,0.0,0.86535,0.0001,13.63708]
[1779746045431,33.44,77261.51,0.0,0.86528,0.0001,13.64168]
[1779746050466,33.44,77262.37,0.0,0.86537,0.0001,13.63564]
[1779746053742,33.44,77262.29,0.0,0.86537,0.0001,13.6362]
[1779746059529,33.44,77262.41,0.0,0.86538,0.0001,13.63538]
[1779746061542,33.44,77266.62,0.0,0.86581,0.0001,13.606]
[1779746062550,33.44,77271.98,0.0,0.86636,0.0001,13.56864]
[1779746067586,33.44,77277.9,0.0,0.86696,0.0001,13.52789]
[1779746068592,33.44,77281.41,0.0,0.86731,0.0001,13.50359]
[1779746070606,33.45,77278.02,0.0,0.86696,0.0001,13.52763]
[1779746071613,33.45,77275.04,0.0,0.86669,0.0001,13.5443]
[1779746075641,33.45,77272.11,0.0,0.86638,0.0001,13.56524]
[1779746085711,33.45,77272.36,0.0,0.86639,0.0001,13.5645]
[1779746090746,33.45,77272.73,0.0,0.86642,0.0001,13.56242]
[1779746094776,33.45,77279.59,0.0,0.86712,0.0001,13.51501]
[1779746095784,33.45,77283.64,0.0,0.86753,0.0001,13.48695]
[1779746099812,33.45,77286.03,0.0,0.86776,0.0001,13.4709]
[1779746104848,33.45,77285.93,0.0,0.86776,0.0001,13.4713]
[1779746105855,33.45,77288.74,0.0,0.86804,0.0001,13.45167]
[1779746109883,33.45,77292.24,0.0,0.8684,0.0001,13.42719]
[1779746114918,33.45,77292.05,0.0,0.86839,0.0001,13.42794]
[1779746120960,33.45,77292.06,0.0,0.86839,0.0001,13.42772]
[1779746128011,33.45,77292.96,0.0,0.86849,0.0001,13.4213]
[1779746134053,33.45,77292.88,0.0,0.86851,0.0001,13.41748]
[1779746138082,33.45,77285.0,0.0,0.86771,0.0001,13.47232]
[1779746139089,33.45,77278.98,0.0,0.8671,0.0001,13.51427]
[1779746140097,33.45,77276.1,0.0,0.86681,0.0001,13.53426]
[1779746143121,33.45,77274.01,0.0,0.86659,0.0001,13.54925]
[1779746148157,33.45,77274.71,0.0,0.86665,0.0001,13.54477]
[1779746153192,33.45,77275.81,0.0,0.86676,0.0001,13.53755]
[1779746158232,33.45,77274.03,0.0,0.86657,0.0001,13.55043]
[1779746163268,33.45,77273.81,0.0,0.86654,0.0001,13.5524]
[1779746168317,33.45,77274.8,0.0,0.86664,0.0001,13.54596]
[1779746171338,33.46,77277.24,0.0,0.86688,0.0001,13.52925]
[1779746173352,33.46,77279.78,0.0,0.86714,0.0001,13.5118]
[1779746178387,33.46,77280.27,0.0,0.86718,0.0001,13.50915]
[1779746182415,33.46,77284.5,0.0,0.8676,0.0001,13.48007]
[1779746187450,33.46,77285.04,0.0,0.86766,0.0001,13.47597]
[1779746188457,33.46,77287.42,0.0,0.8679,0.0001,13.45932]
[1779746193492,33.46,77287.68,0.0,0.86797,0.0001,13.45302]
[1779746198527,33.46,77288.86,0.0,0.86809,0.0001,13.44461]
[1779746203562,33.46,77290.77,0.0,0.86828,0.0001,13.43119]
[1779746208597,33.46,77291.49,0.0,0.86836,0.0001,13.42611]
[1779746211618,33.46,77288.03,0.0,0.86801,0.0001,13.45014]
[1779746220681,33.46,77289.6,0.0,0.86817,0.0001,13.43886]
[1779746226727,33.45,77289.96,0.0,0.86821,0.0001,13.43614]
[1779746231762,33.45,77293.9,0.0,0.86861,0.0001,13.40862]
[1779746236796,33.45,77294.97,0.0,0.86872,0.0001,13.40123]
[1779746246867,33.46,77295.79,0.0,0.8688,0.0001,13.39595]
[1779746249888,33.46,77303.97,0.0,0.86962,0.0001,13.33909]
[1779746250894,33.46,77312.3,0.0,0.87046,0.0001,13.28102]
[1779746251536,33.46,77312.3,0.0,0.87046,0.0001,13.28102]
[1779746251545,33.46,77312.3,0.0,0.87046,0.0001,13.28102]
[1779746251725,33.46,77312.3,0.0,0.87046,0.0001,13.28102]
[1779746253916,33.45,77315.91,0.0,0.87086,0.0001,13.25138]
[1779746254923,33.45,77320.34,0.0,0.8713,0.0001,13.22057]
[1779746257944,33.45,77322.84,0.0,0.87155,0.0001,13.20316]
[1779746262979,33.45,77324.44,0.0,0.87171,0.0001,13.19209]
[1779746268014,33.45,77325.57,0.0,0.87182,0.0001,13.18429]
[1779746273049,33.45,77324.99,0.0,0.87177,0.0001,13.18833]
[1779746274056,33.45,77322.12,0.0,0.87148,0.0001,13.20824]
[1779746275063,33.45,77313.51,0.0,0.87062,0.0001,13.26798]
[1779746280098,33.45,77312.86,0.0,0.87056,0.0001,13.27189]
[1779746285133,33.45,77312.05,0.0,0.87049,0.0001,13.27684]
[1779746292182,33.45,77311.62,0.0,0.87046,0.0001,13.27878]
[1779746297217,33.45,77312.01,0.0,0.87051,0.0001,13.27529]
[1779746303264,33.45,77312.17,0.0,0.87054,0.0001,13.27323]
[1779746308299,33.44,77312.5,0.0,0.87059,0.0001,13.26998]
[1779746313334,33.44,77312.23,0.0,0.87061,0.0001,13.26679]
[1779746316355,33.44,77307.86,0.0,0.87018,0.0001,13.29666]
[1779746320383,33.44,77310.99,0.0,0.8705,0.0001,13.27414]
[1779746321390,33.44,77314.26,0.0,0.87083,0.0001,13.25125]
[1779746326425,33.44,77314.4,0.0,0.87085,0.0001,13.2496]
[1779746331460,33.44,77313.72,0.0,0.8708,0.0001,13.25361]
[1779746338509,33.44,77314.13,0.0,0.87085,0.0001,13.24985]
[1779746344556,33.43,77314.04,0.0,0.87085,0.0001,13.2498]
[1779746352608,33.43,77314.84,0.0,0.87094,0.0001,13.24343]
[1779746354622,33.43,77319.33,0.0,0.87139,0.0001,13.21205]
[1779746358650,33.43,77321.83,0.0,0.87165,0.0001,13.19446]
[1779746359657,33.43,77325.81,0.0,0.87204,0.0001,13.1668]
[1779746360667,33.43,77313.23,0.0,0.87079,0.0001,13.25418]
[1779746361674,33.43,77299.77,0.0,0.86943,0.0001,13.34792]
[1779746362681,33.43,77300.26,0.0,0.86948,0.0001,13.34451]
[1779746370737,33.43,77301.7,0.0,0.86962,0.0001,13.33471]
[1779746377786,33.43,77300.7,0.0,0.86955,0.0001,13.33756]
[1779746387588,33.43,77300.74,0.0,0.86956,0.0001,13.33734]
[1779746392895,33.43,77300.59,0.0,0.86954,0.0001,13.33867]
[1779746397930,33.43,77299.98,0.0,0.86948,0.0001,13.34301]
[1779746398937,33.43,77303.27,0.0,0.86981,0.0001,13.32013]
[1779746400952,33.43,77312.39,0.0,0.87073,0.0001,13.25659]
[1779746402965,33.43,77305.95,0.0,0.87008,0.0001,13.30114]
[1779746403972,33.43,77288.6,0.0,0.86833,0.0001,13.42203]
[1779746404980,33.43,77277.16,0.0,0.86716,0.0001,13.50199]
[1779746405986,33.43,77277.66,0.0,0.86721,0.0001,13.4986]
[1779746408000,33.43,77285.96,0.0,0.86805,0.0001,13.44099]
[1779746410014,33.43,77272.08,0.0,0.86664,0.0001,13.53761]
[1779746411020,33.43,77270.8,0.0,0.8665,0.0001,13.5466]
[1779746413037,33.43,77265.89,0.0,0.866,0.0001,13.58095]
[1779746414043,33.43,77256.09,0.0,0.86499,0.0001,13.64938]
[1779746415050,33.43,77256.55,0.0,0.86504,0.0001,13.64607]
[1779746417064,33.43,77260.01,0.0,0.8654,0.0001,13.62171]
[1779746422099,33.43,77264.0,0.0,0.86581,0.0001,13.5936]
[1779746427134,33.43,77264.29,0.0,0.86584,0.0001,13.59151]
[1779746430155,33.43,77279.04,0.0,0.86736,0.0001,13.48857]
[1779746431162,33.43,77281.85,0.0,0.86767,0.0001,13.46483]
[1779746436197,33.43,77269.95,0.0,0.86645,0.0001,13.54867]
[1779746437204,33.43,77269.84,0.0,0.86643,0.0001,13.5495]
[1779746442239,33.44,77268.65,0.0,0.86631,0.0001,13.55801]
[1779746448118,33.44,77268.04,0.0,0.86624,0.0001,13.56239]
[1779746453318,33.44,77267.94,0.0,0.86623,0.0001,13.56326]
[1779746456339,33.44,77259.82,0.0,0.86539,0.0001,13.62002]
[1779746457346,33.44,77256.83,0.0,0.86509,0.0001,13.64092]
[1779746459360,33.44,77256.68,0.0,0.86507,0.0001,13.6418]
[1779746464395,33.43,77249.11,0.0,0.8643,0.0001,13.69423]
[1779746466409,33.43,77246.01,0.0,0.86398,0.0001,13.71563]
[1779746471444,33.43,77244.43,0.0,0.86383,0.0001,13.72567]
[1779746478494,33.43,77244.43,0.0,0.86384,0.0001,13.7249]
[1779746483529,33.43,77246.18,0.0,0.86402,0.0001,13.71309]
[1779746487557,33.43,77256.74,0.0,0.86511,0.0001,13.6395]
[1779746490578,33.43,77262.78,0.0,0.86573,0.0001,13.59717]
[1779746491585,33.43,77268.37,0.0,0.86634,0.0001,13.55379]
[1779746492592,33.43,77269.24,0.0,0.86643,0.0001,13.54775]
[1779746497627,33.43,77269.24,0.0,0.86642,0.0001,13.5481]
[1779746502666,33.43,77269.15,0.0,0.86641,0.0001,13.54916]
[1779746507702,33.43,77270.5,0.0,0.86654,0.0001,13.54028]
[1779746513748,33.44,77270.38,0.0,0.86652,0.0001,13.54184]
[1779746519789,33.44,77270.51,0.0,0.86652,0.0001,13.54172]
[1779746521804,33.44,77282.47,0.0,0.86774,0.0001,13.45804]
[1779746522810,33.44,77285.29,0.0,0.86804,0.0001,13.43808]
[1779746525831,33.43,77294.85,0.0,0.86902,0.0001,13.37067]
[1779746527845,33.43,77298.91,0.0,0.86943,0.0001,13.34206]
[1779746532880,33.43,77299.57,0.0,0.86951,0.0001,13.33674]
[1779746533887,33.43,77289.55,0.0,0.8685,0.0001,13.40635]
[1779746534894,33.43,77284.57,0.0,0.86799,0.0001,13.44108]
[1779746537915,33.43,77279.68,0.0,0.86749,0.0001,13.4751]
[1779746540937,33.43,77268.58,0.0,0.86635,0.0001,13.55312]
[1779746541944,33.43,77259.69,0.0,0.86543,0.0001,13.61527]
[1779746542951,33.43,77259.27,0.0,0.86539,0.0001,13.61819]
[1779746548993,33.43,77259.75,0.0,0.86544,0.0001,13.61467]
[1779746554030,33.43,77256.89,0.0,0.86518,0.0001,13.63019]
[1779746556044,33.43,77253.36,0.0,0.86482,0.0001,13.65472]
[1779746558058,33.43,77244.7,0.0,0.86393,0.0001,13.71506]
[1779746560072,33.43,77243.16,0.0,0.86377,0.0001,13.72544]
[1779746565108,33.43,77244.45,0.0,0.8639,0.0001,13.71685]
[1779746568129,33.43,77241.72,0.0,0.86361,0.0001,13.73624]
[1779746569136,33.43,77232.91,0.0,0.86269,0.0001,13.79795]
[1779746570143,33.43,77230.45,0.0,0.86243,0.0001,13.81516]
[1779746572157,33.43,77230.94,0.0,0.86249,0.0001,13.81167]
[1779746575178,33.43,77238.31,0.0,0.86326,0.0001,13.76001]
[1779746576185,33.43,77232.56,0.0,0.86266,0.0001,13.8003]
[1779746577192,33.43,77230.7,0.0,0.86246,0.0001,13.81332]
[1779746578199,33.43,77231.21,0.0,0.86251,0.0001,13.80973]
[1779746579206,33.43,77231.57,0.0,0.86255,0.0001,13.8072]
[1779746581221,33.43,77233.05,0.0,0.86271,0.0001,13.79683]
[1779746582227,33.43,77233.55,0.0,0.86276,0.0001,13.79334]
[1779746583234,33.43,77232.9,0.0,0.86269,0.0001,13.7979]
[1779746584352,33.43,77232.9,0.0,0.86269,0.0001,13.7979]
[1779746584540,33.43,77232.9,0.0,0.86269,0.0001,13.7979]
[1779746584561,33.43,77231.99,0.0,0.8626,0.0001,13.80429]
[1779746585248,33.43,77218.42,0.0,0.86117,0.00011,13.89958]
[1779746586255,33.43,77216.04,0.0,0.86091,0.00011,13.91638]
[1779746587886,33.43,77216.96,0.0,0.86101,0.00011,13.91005]
[1779746587937,33.43,77216.96,0.0,0.86101,0.00011,13.91005]
[1779746587969,33.43,77216.96,0.0,0.86101,0.00011,13.91005]
[1779746590283,33.43,77225.77,0.0,0.86193,0.0001,13.8487]
[1779746591290,33.43,77238.08,0.0,0.86322,0.0001,13.76249]
[1779746592297,33.43,77237.64,0.0,0.86317,0.0001,13.76564]
[1779746595318,33.43,77231.47,0.0,0.86253,0.0001,13.80907]
[1779746596425,33.43,77231.47,0.0,0.86253,0.0001,13.80907]
[1779746596470,33.43,77231.47,0.0,0.86253,0.0001,13.80907]
[1779746596478,33.43,77231.47,0.0,0.86253,0.0001,13.80907]
[1779746597430,33.43,77229.72,0.0,0.86234,0.0001,13.82134]
[1779746597472,33.43,77229.72,0.0,0.86234,0.0001,13.82134]
[1779746597480,33.43,77229.72,0.0,0.86234,0.0001,13.82134]
[1779746598339,33.43,77234.93,0.0,0.86289,0.0001,13.78488]
[1779746600359,33.44,77242.2,0.0,0.86364,0.0001,13.73416]
[1779746601572,33.44,77242.2,0.0,0.86364,0.0001,13.73416]
[1779746601624,33.44,77242.2,0.0,0.86364,0.0001,13.73416]
[1779746601360,33.44,77233.09,0.0,0.86269,0.0001,13.79803]
[1779746601669,33.44,77233.09,0.0,0.86269,0.0001,13.79803]
[1779746601676,33.44,77233.09,0.0,0.86269,0.0001,13.79803]
[1779746601720,33.44,77233.09,0.0,0.86269,0.0001,13.79803]
[1779746602367,33.44,77234.39,0.0,0.86283,0.0001,13.78898]
[1779746602702,33.44,77234.39,0.0,0.86283,0.0001,13.78898]
[1779746602710,33.44,77234.39,0.0,0.86283,0.0001,13.78898]
[1779746602721,33.44,77234.39,0.0,0.86283,0.0001,13.78898]
[1779746607402,33.44,77237.44,0.0,0.86314,0.0001,13.76796]
[1779746608410,33.44,77251.27,0.0,0.86458,0.0001,13.67136]
[1779746609417,33.44,77249.78,0.0,0.86442,0.0001,13.68173]
[1779746610424,33.44,77252.79,0.0,0.86473,0.0001,13.66063]
[1779746611431,33.44,77257.93,0.0,0.8653,0.0001,13.6204]
[1779746614847,33.44,77259.62,0.0,0.86547,0.0001,13.60864]
[1779746614899,33.44,77259.62,0.0,0.86547,0.0001,13.60864]
[1779746614969,33.44,77259.62,0.0,0.86547,0.0001,13.60864]
[1779746617473,33.44,77262.36,0.0,0.86575,0.0001,13.58962]
[1779746619487,33.44,77257.37,0.0,0.86524,0.0001,13.62458]
[1779746621516,33.44,77258.07,0.0,0.86531,0.0001,13.61973]
[1779746621568,33.44,77258.07,0.0,0.86531,0.0001,13.61973]
[1779746621722,33.44,77259.18,0.0,0.86542,0.0001,13.61198]
[1779746624522,33.44,77254.95,0.0,0.86499,0.0001,13.64155]
[1779746625529,33.44,77250.5,0.0,0.86453,0.0001,13.67265]
[1779746625814,33.44,77250.5,0.0,0.86453,0.0001,13.67265]
[1779746625865,33.44,77250.5,0.0,0.86453,0.0001,13.67265]
[1779746625971,33.44,77250.5,0.0,0.86453,0.0001,13.67265]
[1779746631905,33.44,77250.36,0.0,0.8645,0.0001,13.6742]
[1779746631963,33.44,77250.36,0.0,0.8645,0.0001,13.6742]
[1779746631969,33.44,77250.36,0.0,0.8645,0.0001,13.6742]
[1779746637613,33.44,77250.55,0.0,0.86452,0.0001,13.67314]
[1779746638621,33.44,77245.23,0.0,0.86397,0.0001,13.71022]
[1779746638984,33.44,77245.23,0.0,0.86397,0.0001,13.71022]
[1779746639038,33.44,77245.23,0.0,0.86397,0.0001,13.71022]
[1779746639220,33.44,77245.23,0.0,0.86397,0.0001,13.71022]
[1779746639629,33.44,77242.12,0.0,0.86364,0.0001,13.73214]
[1779746641200,33.44,77240.43,0.0,0.86347,0.0001,13.74408]
[1779746641225,33.44,77240.43,0.0,0.86347,0.0001,13.74408]
[1779746641302,33.44,77240.43,0.0,0.86347,0.0001,13.74408]
[1779746643163,33.44,77239.1,0.0,0.86332,0.0001,13.75361]
[1779746643220,33.44,77239.1,0.0,0.86332,0.0001,13.75361]
[1779746645675,33.44,77224.84,0.0,0.86183,0.00011,13.85361]
[1779746647689,33.44,77226.41,0.0,0.86199,0.0001,13.84274]
[1779746648696,33.44,77223.14,0.0,0.86164,0.00011,13.86584]
[1779746651246,33.44,77224.28,0.0,0.86176,0.00011,13.85804]
[1779746651298,33.44,77224.28,0.0,0.86176,0.00011,13.85804]
[1779746651469,33.44,77224.28,0.0,0.86176,0.00011,13.85804]
[1779746653276,33.44,77223.37,0.0,0.86166,0.00011,13.8648]
[1779746653310,33.44,77223.37,0.0,0.86166,0.00011,13.8648]
[1779746653469,33.44,77223.37,0.0,0.86166,0.00011,13.8648]
[1779746653570,33.44,77226.0,0.0,0.86193,0.0001,13.84657]
[1779746653731,33.44,77231.56,0.0,0.86252,0.0001,13.8076]
[1779746655099,33.44,77231.56,0.0,0.86252,0.0001,13.8076]
[1779746655220,33.44,77231.56,0.0,0.86252,0.0001,13.8076]
[1779746656752,33.44,77227.11,0.0,0.86205,0.0001,13.83874]
[1779746658090,33.44,77227.11,0.0,0.86205,0.0001,13.83874]
[1779746658098,33.44,77227.11,0.0,0.86205,0.0001,13.83874]
[1779746658222,33.44,77227.11,0.0,0.86205,0.0001,13.83874]
[1779746659773,33.44,77234.34,0.0,0.86281,0.0001,13.78809]
[1779746662794,33.44,77237.07,0.0,0.86309,0.0001,13.76918]
[1779746665186,33.44,77238.75,0.0,0.86327,0.0001,13.75751]
[1779746665224,33.44,77238.75,0.0,0.86327,0.0001,13.75751]
[1779746665228,33.44,77238.75,0.0,0.86327,0.0001,13.75751]
[1779746665469,33.44,77238.75,0.0,0.86327,0.0001,13.75751]
[1779746665471,33.44,77242.42,0.0,0.86365,0.0001,13.73194]
[1779746666824,33.44,77250.2,0.0,0.86445,0.0001,13.67755]
[1779746668838,33.44,77247.16,0.0,0.86414,0.0001,13.69863]
[1779746670356,33.44,77247.16,0.0,0.86414,0.0001,13.69863]
[1779746670471,33.44,77247.16,0.0,0.86414,0.0001,13.69863]
[1779746670499,33.44,77247.16,0.0,0.86414,0.0001,13.69863]
[1779746670731,33.44,77248.41,0.0,0.86427,0.0001,13.68979]
[1779746670970,33.44,77248.41,0.0,0.86427,0.0001,13.68979]
[1779746673873,33.44,77251.56,0.0,0.86464,0.0001,13.66319]
[1779746678658,33.44,77251.18,0.0,0.8646,0.0001,13.66567]
[1779746678671,33.44,77251.18,0.0,0.8646,0.0001,13.66567]
[1779746678723,33.44,77251.18,0.0,0.8646,0.0001,13.66567]
[1779746682936,33.44,77247.52,0.0,0.86421,0.0001,13.69193]
[1779746687971,33.44,77247.32,0.0,0.86418,0.0001,13.69403]
[1779746690388,33.44,77247.2,0.0,0.86417,0.0001,13.695]
[1779746690439,33.44,77247.2,0.0,0.86417,0.0001,13.695]
[1779746690471,33.44,77247.2,0.0,0.86417,0.0001,13.695]
[1779746690541,33.44,77250.15,0.0,0.86447,0.0001,13.67451]
[1779746695136,33.45,77249.3,0.0,0.86437,0.0001,13.68106]
[1779746695145,33.45,77249.3,0.0,0.86437,0.0001,13.68106]
[1779746695220,33.45,77249.3,0.0,0.86437,0.0001,13.68106]
[1779746700788,33.45,77249.48,0.0,0.86438,0.0001,13.68072]
[1779746700840,33.45,77249.48,0.0,0.86438,0.0001,13.68072]
[1779746700973,33.45,77249.48,0.0,0.86438,0.0001,13.68072]
[1779746702071,33.45,77254.1,0.0,0.86486,0.0001,13.64845]
[1779746705092,33.45,77263.55,0.0,0.86583,0.0001,13.58228]
[1779746706099,33.45,77270.91,0.0,0.86659,0.0001,13.53096]
[1779746707106,33.45,77278.8,0.0,0.8674,0.0001,13.47606]
[1779746708113,33.45,77281.64,0.0,0.86769,0.0001,13.45618]
[1779746710156,33.45,77284.85,0.0,0.86801,0.0001,13.4337]
[1779746711147,33.45,77303.16,0.0,0.86987,0.0001,13.30624]
[1779746712153,33.45,77300.08,0.0,0.86956,0.0001,13.32752]
[1779746715174,33.45,77304.02,0.0,0.86996,0.0001,13.29961]
[1779746720050,33.44,77303.73,0.0,0.86994,0.0001,13.30109]
[1779746720103,33.44,77303.73,0.0,0.86994,0.0001,13.30109]
[1779746720228,33.44,77303.73,0.0,0.86994,0.0001,13.30109]
[1779746724242,33.44,77298.17,0.0,0.86939,0.0001,13.33898]
[1779746725425,33.44,77298.17,0.0,0.86939,0.0001,13.33898]
[1779746725479,33.44,77298.17,0.0,0.86939,0.0001,13.33898]
[1779746725726,33.44,77298.17,0.0,0.86939,0.0001,13.33898]
[1779746727259,33.44,77301.08,0.0,0.86968,0.0001,13.31899]
[1779746728266,33.44,77304.24,0.0,0.87,0.0001,13.29713]
[1779746729273,33.44,77311.53,0.0,0.87073,0.0001,13.24632]
[1779746730280,33.44,77316.33,0.0,0.87121,0.0001,13.2129]
[1779746731428,33.44,77316.33,0.0,0.87121,0.0001,13.2129]
[1779746731472,33.44,77316.33,0.0,0.87121,0.0001,13.2129]
[1779746731480,33.44,77316.33,0.0,0.87121,0.0001,13.2129]
[1779746731606,33.44,77316.33,0.0,0.87121,0.0001,13.2129]
[1779746731724,33.44,77316.33,0.0,0.87121,0.0001,13.2129]
[1779746731774,33.44,77313.87,0.0,0.871,0.0001,13.22562]
[1779746734308,33.44,77305.07,0.0,0.87012,0.0001,13.28668]
[1779746735514,33.44,77305.07,0.0,0.87012,0.0001,13.28668]
[1779746735565,33.44,77305.07,0.0,0.87012,0.0001,13.28668]
[1779746735724,33.44,77305.07,0.0,0.87012,0.0001,13.28668]
[1779746735667,33.44,77300.0,0.0,0.86961,0.0001,13.3218]
[1779746741357,33.44,77299.86,0.0,0.86959,0.0001,13.32313]
[1779746745386,33.44,77303.2,0.0,0.86993,0.0001,13.29964]
[1779746746118,33.44,77303.2,0.0,0.86993,0.0001,13.29964]
[1779746746170,33.44,77303.2,0.0,0.86993,0.0001,13.29964]
[1779746746223,33.44,77303.2,0.0,0.86993,0.0001,13.29964]
[1779746746392,33.44,77308.93,0.0,0.87051,0.0001,13.25964]
[1779746748406,33.44,77311.51,0.0,0.87077,0.0001,13.24151]
[1779746749588,33.44,77311.51,0.0,0.87077,0.0001,13.24151]
[1779746749639,33.44,77311.51,0.0,0.87077,0.0001,13.24151]
[1779746749725,33.44,77311.51,0.0,0.87077,0.0001,13.24151]
[1779746749689,33.44,77314.11,0.0,0.87104,0.0001,13.22337]
[1779746752434,33.44,77317.62,0.0,0.87139,0.0001,13.19885]
[1779746754440,33.44,77319.41,0.0,0.87157,0.0001,13.18639]
[1779746754469,33.44,77319.41,0.0,0.87157,0.0001,13.18639]
[1779746754492,33.44,77319.41,0.0,0.87157,0.0001,13.18639]
[1779746761282,33.44,77318.77,0.0,0.8715,0.0001,13.19076]
[1779746761466,33.44,77318.77,0.0,0.8715,0.0001,13.19076]
[1779746761497,33.44,77313.53,0.0,0.87098,0.0001,13.22712]
[1779746762504,33.44,77309.62,0.0,0.87059,0.0001,13.25422]
[1779746763698,33.44,77309.62,0.0,0.87059,0.0001,13.25422]
[1779746763721,33.44,77309.62,0.0,0.87059,0.0001,13.25422]
[1779746763731,33.44,77309.62,0.0,0.87059,0.0001,13.25422]
[1779746763753,33.44,77306.08,0.0,0.87024,0.0001,13.27871]
[1779746764145,33.44,77306.08,0.0,0.87024,0.0001,13.27871]
[1779746764221,33.44,77306.08,0.0,0.87024,0.0001,13.27871]
[1779746764518,33.44,77303.29,0.0,0.86996,0.0001,13.29797]
[1779746765525,33.44,77308.87,0.0,0.87052,0.0001,13.259]
[1779746770530,33.44,77309.47,0.0,0.87058,0.0001,13.25521]
[1779746770582,33.44,77309.47,0.0,0.87058,0.0001,13.25521]
[1779746770721,33.44,77309.47,0.0,0.87058,0.0001,13.25521]
[1779746771567,33.44,77305.68,0.0,0.8702,0.0001,13.28159]
[1779746772575,33.44,77301.33,0.0,0.86976,0.0001,13.31168]
[1779746777609,33.44,77304.84,0.0,0.87012,0.0001,13.28658]
[1779746777930,33.44,77304.84,0.0,0.87012,0.0001,13.28658]
[1779746777972,33.44,77304.84,0.0,0.87012,0.0001,13.28658]
[1779746778617,33.44,77307.9,0.0,0.87043,0.0001,13.26542]
[1779746785665,33.44,77306.93,0.0,0.87032,0.0001,13.27313]
[1779746785984,33.44,77306.93,0.0,0.87032,0.0001,13.27313]
[1779746786219,33.44,77306.93,0.0,0.87032,0.0001,13.27313]
[1779746789843,33.44,77306.84,0.0,0.8703,0.0001,13.27414]
[1779746789859,33.44,77310.88,0.0,0.8707,0.0001,13.24632]
[1779746789969,33.44,77310.88,0.0,0.8707,0.0001,13.24632]
[1779746790281,33.44,77310.88,0.0,0.8707,0.0001,13.24632]
[1779746790701,33.44,77317.83,0.0,0.8714,0.0001,13.19805]
[1779746792715,33.44,77316.12,0.0,0.87127,0.0001,13.20549]
[1779746793719,33.44,77316.12,0.0,0.87127,0.0001,13.20549]
[1779746796743,33.44,77321.2,0.0,0.87177,0.0001,13.17003]
[1779746797820,33.44,77321.2,0.0,0.87177,0.0001,13.17003]
[1779746797872,33.44,77321.2,0.0,0.87177,0.0001,13.17003]
[1779746797862,33.44,77324.32,0.0,0.87209,0.0001,13.14836]
[1779746797977,33.44,77324.32,0.0,0.87209,0.0001,13.14836]
[1779746798757,33.44,77327.28,0.0,0.87238,0.0001,13.12783]
[1779746801779,33.44,77329.76,0.0,0.87262,0.0001,13.11081]
[1779746802786,33.44,77333.84,0.0,0.87303,0.0001,13.08259]
[1779746803793,33.44,77336.27,0.0,0.87327,0.0001,13.06584]
[1779746805167,33.44,77337.17,0.0,0.87335,0.0001,13.05973]
[1779746805221,33.44,77337.17,0.0,0.87335,0.0001,13.05973]
[1779746805952,33.44,77337.15,0.0,0.87335,0.0001,13.06002]
[1779746806814,33.44,77334.77,0.0,0.87311,0.0001,13.07666]
[1779746807723,33.44,77334.77,0.0,0.87311,0.0001,13.07666]
[1779746810813,33.44,77334.55,0.0,0.87308,0.0001,13.07861]
[1779746811721,33.44,77335.16,0.0,0.87314,0.0001,13.07452]
[1779746811851,33.45,77336.37,0.0,0.87326,0.0001,13.06626]
[1779746812234,33.45,77336.37,0.0,0.87326,0.0001,13.06626]
[1779746812285,33.45,77336.37,0.0,0.87326,0.0001,13.06626]
[1779746812970,33.45,77338.06,0.0,0.87343,0.0001,13.0547]
[1779746816435,33.45,77338.48,0.0,0.87346,0.0001,13.05247]
[1779746816886,33.45,77331.59,0.0,0.87277,0.0001,13.10038]
[1779746818433,33.45,77331.08,0.0,0.87272,0.0001,13.10402]
[1779746818438,33.45,77331.08,0.0,0.87272,0.0001,13.10402]
[1779746818472,33.45,77331.08,0.0,0.87272,0.0001,13.10402]
[1779746818903,33.45,77330.42,0.0,0.87266,0.0001,13.1087]
[1779746822945,33.45,77322.03,0.0,0.87182,0.0001,13.16724]
[1779746825966,33.45,77311.36,0.0,0.87075,0.0001,13.24133]
[1779746827744,33.45,77311.36,0.0,0.87075,0.0001,13.24133]
[1779746827808,33.45,77311.36,0.0,0.87075,0.0001,13.24133]
[1779746827821,33.45,77309.6,0.0,0.87057,0.0001,13.25376]
[1779746827969,33.45,77309.6,0.0,0.87057,0.0001,13.25376]
[1779746828987,33.45,77304.31,0.0,0.87003,0.0001,13.29088]
[1779746831001,33.45,77294.44,0.0,0.86903,0.0001,13.35975]
[1779746833016,33.45,77292.19,0.0,0.86881,0.0001,13.37544]
[1779746838387,33.45,77293.22,0.0,0.86891,0.0001,13.36832]
[1779746838469,33.45,77293.22,0.0,0.86891,0.0001,13.36832]
[1779746838570,33.45,77292.42,0.0,0.86883,0.0001,13.3739]
[1779746839218,33.45,77292.42,0.0,0.86883,0.0001,13.3739]
[1779746845321,33.45,77292.63,0.0,0.86885,0.0001,13.37248]
[1779746845371,33.45,77292.63,0.0,0.86885,0.0001,13.37248]
[1779746845469,33.45,77292.63,0.0,0.86885,0.0001,13.37248]
[1779746845487,33.45,77291.65,0.0,0.86875,0.0001,13.37931]
[1779746846101,33.45,77291.65,0.0,0.86875,0.0001,13.37931]
[1779746846221,33.45,77291.65,0.0,0.86875,0.0001,13.37931]
[1779746846321,33.45,77292.47,0.0,0.86883,0.0001,13.3736]
[1779746847116,33.45,77301.39,0.0,0.86973,0.0001,13.31156]
[1779746848123,33.45,77305.6,0.0,0.87016,0.0001,13.28239]
[1779746850141,33.45,77305.66,0.0,0.87016,0.0001,13.28182]
[1779746850149,33.45,77305.66,0.0,0.87016,0.0001,13.28182]
[1779746850221,33.45,77305.66,0.0,0.87016,0.0001,13.28182]
[1779746850243,33.45,77301.5,0.0,0.86974,0.0001,13.31088]
[1779746856179,33.45,77301.83,0.0,0.8698,0.0001,13.30489]
[1779746857385,33.45,77301.83,0.0,0.8698,0.0001,13.30489]
[1779746857431,33.45,77301.83,0.0,0.8698,0.0001,13.30489]
[1779746857471,33.45,77301.83,0.0,0.8698,0.0001,13.30489]
[1779746857486,33.45,77304.11,0.0,0.87003,0.0001,13.28884]
[1779746859200,33.45,77309.47,0.0,0.87058,0.0001,13.25128]
[1779746864235,33.45,77309.26,0.0,0.87057,0.0001,13.2521]
[1779746870280,33.45,77309.0,0.0,0.87055,0.0001,13.2531]
[1779746874942,33.45,77308.48,0.0,0.8705,0.0001,13.2563]
[1779746876604,33.45,77308.53,0.0,0.87052,0.0001,13.25551]
[1779746876656,33.45,77308.53,0.0,0.87052,0.0001,13.25551]
[1779746876723,33.45,77308.53,0.0,0.87052,0.0001,13.25551]
[1779746876814,33.45,77308.63,0.0,0.87053,0.0001,13.25481]
[1779746882364,33.44,77309.61,0.0,0.87064,0.0001,13.24721]
[1779746885914,33.44,77308.22,0.0,0.8705,0.0001,13.25658]
[1779746885955,33.44,77308.22,0.0,0.8705,0.0001,13.25658]
[1779746885921,33.44,77305.21,0.0,0.8702,0.0001,13.27735]
[1779746885971,33.44,77305.21,0.0,0.8702,0.0001,13.27735]
[1779746886392,33.44,77298.4,0.0,0.86952,0.0001,13.32452]
[1779746891427,33.44,77296.79,0.0,0.86937,0.0001,13.33442]
[1779746892926,33.44,77296.79,0.0,0.86937,0.0001,13.33442]
[1779746892975,33.44,77297.0,0.0,0.8694,0.0001,13.3327]
[1779746893441,33.44,77297.02,0.0,0.8694,0.0001,13.3323]
[1779746894806,33.44,77297.02,0.0,0.8694,0.0001,13.3323]
[1779746894970,33.44,77297.02,0.0,0.8694,0.0001,13.3323]
[1779746894908,33.44,77296.78,0.0,0.86938,0.0001,13.33371]
[1779746899570,33.44,77298.26,0.0,0.86955,0.0001,13.32243]
[1779746902621,33.44,77299.52,0.0,0.86968,0.0001,13.31295]
[1779746902720,33.44,77299.52,0.0,0.86968,0.0001,13.31295]
[1779746902820,33.43,77299.01,0.0,0.86963,0.0001,13.31627]
[1779746908546,33.43,77299.85,0.0,0.86974,0.0001,13.30914]
[1779746913581,33.43,77300.03,0.0,0.8698,0.0001,13.30256]
[1779746918616,33.43,77300.32,0.0,0.86985,0.0001,13.29957]
[1779746927680,33.42,77299.32,0.0,0.86977,0.0001,13.30486]
[1779746933722,33.42,77296.98,0.0,0.86955,0.0001,13.32002]
[1779746934729,33.42,77291.26,0.0,0.86897,0.0001,13.35994]
[1779746938757,33.42,77284.32,0.0,0.86826,0.0001,13.40838]
[1779746939642,33.42,77284.32,0.0,0.86826,0.0001,13.40838]
[1779746939688,33.42,77284.32,0.0,0.86826,0.0001,13.40838]
[1779746939722,33.42,77284.32,0.0,0.86826,0.0001,13.40838]
[1779746939764,33.42,77282.3,0.0,0.86806,0.0001,13.42241]
[1779746947820,33.42,77284.37,0.0,0.86827,0.0001,13.40763]
[1779746949212,33.42,77284.19,0.0,0.86826,0.0001,13.40886]
[1779746949223,33.42,77284.19,0.0,0.86826,0.0001,13.40886]
[1779746949253,33.42,77284.19,0.0,0.86826,0.0001,13.40886]
[1779746949834,33.42,77284.15,0.0,0.86825,0.0001,13.4091]
[1779746953095,33.42,77283.64,0.0,0.8682,0.0001,13.41256]
[1779746953223,33.42,77283.64,0.0,0.8682,0.0001,13.41256]
[1779746953862,33.42,77279.21,0.0,0.86775,0.0001,13.44341]
[1779746957581,33.42,77277.4,0.0,0.86756,0.0001,13.45635]
[1779746957653,33.42,77277.4,0.0,0.86756,0.0001,13.45635]
[1779746957715,33.42,77277.4,0.0,0.86756,0.0001,13.45635]
[1779746957892,33.42,77280.47,0.0,0.86787,0.0001,13.4351]
[1779746962927,33.42,77282.15,0.0,0.86803,0.0001,13.42414]
[1779746963341,33.42,77282.15,0.0,0.86803,0.0001,13.42414]
[1779746963389,33.42,77282.15,0.0,0.86803,0.0001,13.42414]
[1779746963471,33.42,77282.15,0.0,0.86803,0.0001,13.42414]
[1779746963934,33.42,77282.21,0.0,0.86804,0.0001,13.42366]
[1779746968909,33.42,77280.95,0.0,0.86792,0.0001,13.43222]
[1779746968961,33.42,77280.95,0.0,0.86792,0.0001,13.43222]
[1779746968976,33.42,77280.95,0.0,0.86792,0.0001,13.43222]
[1779746968968,33.42,77280.92,0.0,0.86791,0.0001,13.43237]
[1779746969976,33.42,77284.89,0.0,0.86832,0.0001,13.40464]
[1779746975011,33.42,77284.94,0.0,0.86836,0.0001,13.39991]
[1779746977735,33.42,77286.62,0.0,0.86853,0.0001,13.3882]
[1779746977786,33.42,77286.62,0.0,0.86853,0.0001,13.3882]
[1779746977973,33.42,77286.62,0.0,0.86853,0.0001,13.3882]
[1779746978032,33.42,77286.1,0.0,0.86848,0.0001,13.39184]
[1779746983068,33.42,77285.19,0.0,0.86838,0.0001,13.39824]
[1779746985567,33.42,77285.19,0.0,0.86838,0.0001,13.39824]
[1779746985721,33.42,77285.19,0.0,0.86838,0.0001,13.39824]
[1779746985855,33.42,77285.19,0.0,0.86838,0.0001,13.39824]
[1779746985950,33.42,77281.21,0.0,0.86798,0.0001,13.426]
[1779746986090,33.42,77274.73,0.0,0.86731,0.0001,13.47144]
[1779746990860,33.42,77274.38,0.0,0.86727,0.0001,13.47424]
[1779746990976,33.42,77274.38,0.0,0.86727,0.0001,13.47424]
[1779746991076,33.43,77273.92,0.0,0.86722,0.0001,13.47796]
[1779747003131,33.43,77275.32,0.0,0.86735,0.0001,13.46891]
[1779747004216,33.43,77265.51,0.0,0.86632,0.0001,13.53899]
[1779747005108,33.43,77265.51,0.0,0.86632,0.0001,13.53899]
[1779747005226,33.43,77265.51,0.0,0.86632,0.0001,13.53899]
[1779747005255,33.43,77265.51,0.0,0.86632,0.0001,13.53899]
[1779747005326,33.43,77269.81,0.0,0.86676,0.0001,13.50907]
[1779747006577,33.43,77269.81,0.0,0.86676,0.0001,13.50907]
[1779747006727,33.43,77269.81,0.0,0.86676,0.0001,13.50907]
[1779747006827,33.43,77268.71,0.0,0.86665,0.0001,13.51688]
[1779747013281,33.43,77267.82,0.0,0.86654,0.0001,13.52393]
[1779747019331,33.43,77269.59,0.0,0.86671,0.0001,13.51227]
[1779747020865,33.43,77269.59,0.0,0.86671,0.0001,13.51227]
[1779747020982,33.43,77269.59,0.0,0.86671,0.0001,13.51227]
[1779747021081,33.43,77273.85,0.0,0.86715,0.0001,13.48287]
[1779747021250,33.43,77273.85,0.0,0.86715,0.0001,13.48287]
[1779747024606,33.44,77275.3,0.0,0.86729,0.0001,13.47313]
[1779747024738,33.44,77275.3,0.0,0.86729,0.0001,13.47313]
[1779747024838,33.44,77276.24,0.0,0.86738,0.0001,13.46677]
[1779747030406,33.44,77278.77,0.0,0.86764,0.0001,13.44911]
[1779747031503,33.44,77278.77,0.0,0.86764,0.0001,13.44911]
[1779747031548,33.44,77278.77,0.0,0.86764,0.0001,13.44911]
[1779747031723,33.44,77278.77,0.0,0.86764,0.0001,13.44911]
[1779747031807,33.44,77279.41,0.0,0.86774,0.0001,13.44033]
[1779747036452,33.44,77301.36,0.0,0.86997,0.0001,13.28749]
[1779747037462,33.44,77322.46,0.0,0.87208,0.0001,13.14081]
[1779747038469,33.44,77322.08,0.0,0.87204,0.0001,13.14357]
[1779747043712,33.44,77324.14,0.0,0.87224,0.0001,13.12974]
[1779747043725,33.44,77324.14,0.0,0.87224,0.0001,13.12974]
[1779747043763,33.44,77324.14,0.0,0.87224,0.0001,13.12974]
[1779747043811,33.44,77324.48,0.0,0.87227,0.0001,13.12751]
[1779747044922,33.44,77324.48,0.0,0.87227,0.0001,13.12751]
[1779747044977,33.44,77324.48,0.0,0.87227,0.0001,13.12751]
[1779747045023,33.44,77324.48,0.0,0.87227,0.0001,13.12764]
[1779747047898,33.44,77324.34,0.0,0.87225,0.0001,13.12886]
[1779747049546,33.44,77318.87,0.0,0.8717,0.0001,13.16715]
[1779747051669,33.44,77320.4,0.0,0.87186,0.0001,13.15659]
[1779747051725,33.44,77320.4,0.0,0.87186,0.0001,13.15659]
[1779747051901,33.44,77320.4,0.0,0.87186,0.0001,13.15659]
[1779747051978,33.44,77320.4,0.0,0.87186,0.0001,13.15659]
[1779747052002,33.44,77325.43,0.0,0.87235,0.0001,13.12177]
[1779747056650,33.44,77326.08,0.0,0.87241,0.0001,13.11778]
[1779747056702,33.44,77326.08,0.0,0.87241,0.0001,13.11778]
[1779747056723,33.44,77326.08,0.0,0.87241,0.0001,13.11778]
[1779747056751,33.44,77324.88,0.0,0.87229,0.0001,13.12623]
[1779747057627,33.44,77321.63,0.0,0.87197,0.0001,13.1489]
[1779747064676,33.44,77327.02,0.0,0.87249,0.0001,13.11208]
[1779747065330,33.44,77327.02,0.0,0.87249,0.0001,13.11208]
[1779747065404,33.44,77327.02,0.0,0.87249,0.0001,13.11208]
[1779747065474,33.44,77327.02,0.0,0.87249,0.0001,13.11208]
[1779747065684,33.44,77328.7,0.0,0.87266,0.0001,13.10056]
[1779747069712,33.44,77332.27,0.0,0.873,0.0001,13.07645]
[1779747071756,33.44,77331.68,0.0,0.87294,0.0001,13.08073]
[1779747071800,33.44,77331.68,0.0,0.87294,0.0001,13.08073]
[1779747071977,33.44,77331.68,0.0,0.87294,0.0001,13.08073]
[1779747072077,33.44,77326.56,0.0,0.87243,0.0001,13.11641]
[1779747073740,33.44,77317.83,0.0,0.87156,0.0001,13.17725]
[1779747074747,33.44,77317.92,0.0,0.87157,0.0001,13.17666]
[1779747077205,33.44,77317.99,0.0,0.87157,0.0001,13.17626]
[1779747077257,33.44,77317.99,0.0,0.87157,0.0001,13.17626]
[1779747077724,33.44,77317.99,0.0,0.87157,0.0001,13.17626]
[1779747077737,33.44,77317.99,0.0,0.87157,0.0001,13.1763]
[1779747080790,33.44,77323.03,0.0,0.87207,0.0001,13.14145]
[1779747081994,33.44,77323.03,0.0,0.87207,0.0001,13.14145]
[1779747082012,33.44,77323.03,0.0,0.87207,0.0001,13.14145]
[1779747082072,33.45,77326.14,0.0,0.87238,0.0001,13.11996]
[1779747082974,33.45,77326.14,0.0,0.87238,0.0001,13.11996]
[1779747088846,33.45,77324.59,0.0,0.87222,0.0001,13.13151]
[1779747089853,33.45,77320.02,0.0,0.87176,0.0001,13.16331]
[1779747094950,33.45,77319.52,0.0,0.87174,0.0001,13.16266]
[1779747095895,33.45,77331.51,0.0,0.87293,0.0001,13.0796]
[1779747096901,33.45,77335.89,0.0,0.87336,0.0001,13.04941]
[1779747101937,33.45,77334.73,0.0,0.87324,0.0001,13.05844]
[1779747105965,33.45,77332.01,0.0,0.87295,0.0001,13.07806]
[1779747113014,33.45,77333.13,0.0,0.87305,0.0001,13.07156]
[1779747122077,33.46,77335.81,0.0,0.87329,0.0001,13.05465]
[1779747127112,33.46,77335.03,0.0,0.8732,0.0001,13.06111]
[1779747128119,33.46,77343.3,0.0,0.87401,0.0001,13.00407]
[1779747129126,33.46,77348.9,0.0,0.87456,0.0001,12.96555]
[1779747131140,33.46,77348.61,0.0,0.87454,0.0001,12.96701]
[1779747133155,33.46,77353.05,0.0,0.87498,0.0001,12.93582]
[1779747137183,33.46,77349.81,0.0,0.87467,0.0001,12.95738]
[1779747139197,33.45,77353.87,0.0,0.87508,0.0001,12.92865]
[1779747142218,33.45,77360.17,0.0,0.87571,0.0001,12.88459]
[1779747144729,33.45,77360.01,0.0,0.87569,0.0001,12.88544]
[1779747144781,33.45,77360.01,0.0,0.87569,0.0001,12.88544]
[1779747150274,33.45,77358.03,0.0,0.87551,0.0001,12.89838]
[1779747155309,33.45,77358.87,0.0,0.87563,0.0001,12.88762]
[1779747160344,33.45,77359.79,0.0,0.87573,0.0001,12.88061]
[1779747163365,33.45,77363.5,0.0,0.8761,0.0001,12.85463]
[1779747165378,33.45,77372.99,0.0,0.87702,0.0001,12.78899]
[1779747170416,33.45,77375.85,0.0,0.8773,0.0001,12.76931]
[1779747172430,33.45,77381.76,0.0,0.87787,0.0001,12.72831]
[1779747174444,33.45,77378.52,0.0,0.87757,0.0001,12.7501]
[1779747175451,33.45,77371.32,0.0,0.87687,0.0001,12.79976]
[1779747177465,33.45,77368.16,0.0,0.87657,0.0001,12.82146]
[1779747180486,33.45,77365.61,0.0,0.87632,0.0001,12.83883]
[1779747181494,33.45,77360.3,0.0,0.87581,0.0001,12.87538]
[1779747186528,33.44,77358.76,0.0,0.87567,0.0001,12.88518]
[1779747191564,33.44,77358.79,0.0,0.87568,0.0001,12.88417]
[1779747192571,33.44,77352.76,0.0,0.87509,0.0001,12.92569]
[1779747194585,33.44,77349.47,0.0,0.87478,0.0001,12.94801]
[1779747195592,33.44,77355.52,0.0,0.87537,0.0001,12.90595]
[1779747196599,33.44,77360.03,0.0,0.87582,0.0001,12.87461]
[1779747201634,33.44,77360.37,0.0,0.87586,0.0001,12.87156]
[1779747206669,33.44,77361.36,0.0,0.87596,0.0001,12.8641]
[1779747214725,33.44,77361.46,0.0,0.87602,0.0001,12.85817]
[1779747219760,33.43,77361.29,0.0,0.87601,0.0001,12.85876]
[1779747225802,33.43,77360.28,0.0,0.87592,0.0001,12.86501]
[1779747231844,33.43,77359.15,0.0,0.87582,0.0001,12.87205]
[1779747236879,33.43,77359.2,0.0,0.87584,0.0001,12.87106]
[1779747241914,33.43,77359.27,0.0,0.87585,0.0001,12.86994]
[1779747249148,33.43,77359.2,0.0,0.87585,0.0001,12.8703]
[1779747255025,33.43,77358.33,0.0,0.87578,0.0001,12.87484]
[1779747260060,33.42,77358.7,0.0,0.87583,0.0001,12.87166]
[1779747263081,33.42,77342.2,0.0,0.87421,0.0001,12.98571]
[1779747264088,33.42,77339.71,0.0,0.87397,0.0001,13.00295]
[1779747269124,33.42,77338.97,0.0,0.8739,0.0001,13.00796]
[1779747274159,33.42,77339.82,0.0,0.87401,0.0001,12.99765]
[1779747280201,33.42,77339.55,0.0,0.87399,0.0001,12.99939]
[1779747285236,33.42,77340.12,0.0,0.87405,0.0001,12.99533]
[1779747288257,33.42,77337.69,0.0,0.87381,0.0001,13.0121]
[1779747293292,33.42,77338.16,0.0,0.87386,0.0001,13.00865]
[1779747295305,33.42,77343.3,0.0,0.87437,0.0001,12.97297]
[1779747300341,33.42,77343.59,0.0,0.87439,0.0001,12.97104]
[1779747301348,33.42,77336.31,0.0,0.87367,0.0001,13.02149]
[1779747306383,33.42,77336.68,0.0,0.87371,0.0001,13.01874]
[1779747311418,33.42,77331.05,0.0,0.87316,0.0001,13.05787]
[1779747317460,33.43,77330.3,0.0,0.87306,0.0001,13.06424]
[1779747323502,33.43,77330.0,0.0,0.87302,0.0001,13.06745]
[1779747328537,33.43,77329.52,0.0,0.87296,0.0001,13.07171]
[1779747335586,33.43,77329.94,0.0,0.87302,0.0001,13.06581]
[1779747338607,33.43,77335.55,0.0,0.87356,0.0001,13.0275]
[1779747343642,33.44,77335.4,0.0,0.87353,0.0001,13.02972]
[1779747346663,33.44,77332.31,0.0,0.87322,0.0001,13.05184]
[1779747351698,33.44,77330.89,0.0,0.87306,0.0001,13.06265]
[1779747356733,33.44,77336.0,0.0,0.87357,0.0001,13.02728]
[1779747357740,33.44,77340.58,0.0,0.87402,0.0001,12.9955]
[1779747360761,33.44,77344.2,0.0,0.87437,0.0001,12.97072]
[1779747365796,33.44,77343.52,0.0,0.8743,0.0001,12.97552]
[1779747367811,33.44,77346.27,0.0,0.87457,0.0001,12.95654]
[1779747372845,33.44,77359.01,0.0,0.87582,0.0001,12.86845]
[1779747373853,33.44,77360.76,0.0,0.87599,0.0001,12.85624]
[1779747374860,33.44,77366.19,0.0,0.87652,0.0001,12.81865]
[1779747376874,33.44,77359.75,0.0,0.8759,0.0001,12.86302]
[1779747381905,33.44,77361.27,0.0,0.87605,0.0001,12.8521]
[1779747384931,33.44,77364.34,0.0,0.87636,0.0001,12.83051]
[1779747389966,33.44,77360.87,0.0,0.87602,0.0001,12.85409]
[1779747395002,33.44,77361.59,0.0,0.87614,0.0001,12.84434]
[1779747400036,33.43,77361.6,0.0,0.87614,0.0001,12.84379]
[1779747405071,33.43,77362.01,0.0,0.87619,0.0001,12.84047]
[1779747411113,33.43,77361.59,0.0,0.87616,0.0001,12.8428]
[1779747417155,33.43,77363.02,0.0,0.8763,0.0001,12.8324]
[1779747422190,33.43,77362.45,0.0,0.87625,0.0001,12.8359]
[1779747423197,33.43,77349.03,0.0,0.87494,0.0001,12.92855]
[1779747424204,33.43,77347.69,0.0,0.87481,0.0001,12.93788]
[1779747425211,33.43,77329.05,0.0,0.87297,0.0001,13.06703]
[1779747426218,33.43,77327.98,0.0,0.87286,0.0001,13.0746]
[1779747427225,33.43,77330.8,0.0,0.87314,0.0001,13.05519]
[1779747432260,33.43,77331.5,0.0,0.8732,0.0001,13.05114]
[1779747437298,33.43,77330.15,0.0,0.87305,0.0001,13.06117]
[1779747442333,33.44,77329.64,0.0,0.873,0.0001,13.06523]
[1779747448375,33.44,77321.86,0.0,0.87222,0.0001,13.11971]
[1779747449382,33.44,77319.01,0.0,0.87193,0.0001,13.13956]
[1779747451396,33.44,77312.5,0.0,0.87131,0.0001,13.18043]
[1779747457438,33.44,77311.98,0.0,0.87127,0.0001,13.18347]
[1779747464487,33.43,77315.95,0.0,0.87168,0.0001,13.15524]
[1779747465495,33.43,77320.84,0.0,0.87217,0.0001,13.1212]
[1779747468516,33.43,77322.0,0.0,0.87228,0.0001,13.11304]
[1779747473551,33.43,77322.43,0.0,0.87233,0.0001,13.10994]
[1779747478586,33.43,77322.21,0.0,0.87231,0.0001,13.11138]
[1779747482614,33.43,77312.32,0.0,0.87132,0.0001,13.17997]
[1779747483621,33.43,77304.11,0.0,0.8705,0.0001,13.23689]
[1779747485635,33.43,77301.03,0.0,0.87019,0.0001,13.25793]
[1779747486642,33.43,77298.3,0.0,0.86992,0.0001,13.2767]
[1779747491677,33.43,77293.36,0.0,0.86944,0.0001,13.30985]
[1779747492684,33.43,77289.59,0.0,0.86906,0.0001,13.33582]
[1779747495612,33.43,77290.09,0.0,0.86912,0.0001,13.33172]
[1779747501070,33.42,77292.27,0.0,0.86936,0.0001,13.31505]
[1779747508797,33.42,77292.77,0.0,0.86945,0.0001,13.30933]
[1779747514842,33.42,77292.97,0.0,0.86952,0.0001,13.30228]
[1779747519877,33.41,77294.66,0.0,0.86971,0.0001,13.28944]
[1779747523908,33.41,77299.33,0.0,0.87019,0.0001,13.25617]
[1779747528943,33.41,77301.26,0.0,0.87039,0.0001,13.24201]
[1779747533978,33.41,77301.13,0.0,0.87039,0.0001,13.24226]
[1779747539013,33.41,77301.85,0.0,0.87047,0.0001,13.23664]
[1779747541028,33.41,77305.12,0.0,0.8708,0.0001,13.21367]
[1779747544621,33.41,77304.22,0.0,0.87071,0.0001,13.21977]
[1779747544074,33.41,77301.19,0.0,0.87041,0.0001,13.24076]
[1779747545262,33.41,77272.5,0.0,0.8675,0.0001,13.44057]
[1779747546093,33.41,77274.07,0.0,0.86766,0.0001,13.4295]
[1779747548323,33.41,77273.97,0.0,0.86765,0.0001,13.43039]
[1779747548550,33.41,77273.97,0.0,0.86765,0.0001,13.43039]
[1779747548565,33.41,77274.32,0.0,0.86768,0.0001,13.42815]
[1779747548860,33.41,77274.32,0.0,0.86768,0.0001,13.42815]
[1779747548912,33.41,77274.32,0.0,0.86768,0.0001,13.42815]
[1779747548971,33.41,77274.32,0.0,0.86768,0.0001,13.42815]
[1779747552134,33.41,77277.53,0.0,0.868,0.0001,13.40658]
[1779747554149,33.41,77272.76,0.0,0.8675,0.0001,13.44036]
[1779747555156,33.41,77266.81,0.0,0.86689,0.0001,13.48208]
[1779747556789,33.41,77267.11,0.0,0.86692,0.0001,13.48013]
[1779747556840,33.41,77267.11,0.0,0.86692,0.0001,13.48013]
[1779747556970,33.41,77267.11,0.0,0.86692,0.0001,13.48013]
[1779747562210,33.41,77267.02,0.0,0.8669,0.0001,13.48161]
[1779747565231,33.41,77270.45,0.0,0.86724,0.0001,13.45809]
[1779747566890,33.41,77270.0,0.0,0.86719,0.0001,13.4614]
[1779747566942,33.41,77270.0,0.0,0.86719,0.0001,13.4614]
[1779747566969,33.41,77270.0,0.0,0.86719,0.0001,13.4614]
[1779747568364,33.42,77270.91,0.0,0.86728,0.0001,13.45522]
[1779747568472,33.42,77270.91,0.0,0.86728,0.0001,13.45522]
[1779747568571,33.42,77277.9,0.0,0.868,0.0001,13.40664]
[1779747568721,33.42,77277.9,0.0,0.868,0.0001,13.40664]
[1779747569258,33.42,77281.21,0.0,0.86833,0.0001,13.38382]
[1779747570668,33.42,77281.21,0.0,0.86833,0.0001,13.38382]
[1779747570266,33.42,77283.78,0.0,0.86859,0.0001,13.3662]
[1779747570721,33.42,77283.78,0.0,0.86859,0.0001,13.3662]
[1779747570970,33.42,77283.78,0.0,0.86859,0.0001,13.3662]
[1779747576308,33.41,77286.5,0.0,0.86892,0.0001,13.34159]
[1779747578322,33.41,77283.22,0.0,0.86859,0.0001,13.36402]
[1779747581400,33.41,77282.49,0.0,0.86851,0.0001,13.3692]
[1779747581452,33.41,77282.49,0.0,0.86851,0.0001,13.3692]
[1779747581470,33.41,77282.49,0.0,0.86851,0.0001,13.3692]
[1779747587386,33.41,77282.59,0.0,0.86852,0.0001,13.36884]
[1779747589423,33.41,77282.6,0.0,0.86852,0.0001,13.36882]
[1779747589471,33.41,77282.6,0.0,0.86852,0.0001,13.36882]
[1779747589720,33.41,77282.67,0.0,0.86853,0.0001,13.36838]
[1779747594599,33.41,77284.6,0.0,0.86872,0.0001,13.35514]
[1779747594651,33.41,77284.6,0.0,0.86872,0.0001,13.35514]
[1779747594721,33.41,77283.93,0.0,0.86865,0.0001,13.35995]
[1779747600477,33.42,77282.86,0.0,0.86854,0.0001,13.36771]
[1779747605688,33.42,77283.04,0.0,0.86855,0.0001,13.36671]
[1779747605721,33.42,77283.47,0.0,0.86859,0.0001,13.36378]
[1779747605730,33.42,77283.47,0.0,0.86859,0.0001,13.36378]
[1779747612613,33.42,77282.81,0.0,0.86852,0.0001,13.36864]
[1779747612720,33.42,77284.01,0.0,0.86864,0.0001,13.36048]
[1779747615345,33.42,77283.91,0.0,0.86863,0.0001,13.36124]
[1779747615412,33.42,77283.91,0.0,0.86863,0.0001,13.36124]
[1779747615472,33.42,77283.91,0.0,0.86863,0.0001,13.36124]
[1779747615582,33.42,77290.79,0.0,0.86933,0.0001,13.31347]
[1779747616589,33.42,77294.83,0.0,0.86974,0.0001,13.28542]
[1779747617456,33.42,77294.83,0.0,0.86974,0.0001,13.28542]
[1779747617471,33.42,77294.83,0.0,0.86974,0.0001,13.28542]
[1779747617508,33.42,77294.83,0.0,0.86974,0.0001,13.28542]
[1779747622632,33.42,77296.75,0.0,0.86991,0.0001,13.27316]
[1779747622824,33.42,77296.75,0.0,0.86991,0.0001,13.27316]
[1779747622970,33.42,77296.75,0.0,0.86991,0.0001,13.27316]
[1779747623639,33.42,77290.91,0.0,0.86932,0.0001,13.31401]
[1779747628674,33.42,77290.77,0.0,0.8693,0.0001,13.31571]
[1779747631343,33.42,77290.77,0.0,0.8693,0.0001,13.31571]
[1779747631395,33.42,77290.77,0.0,0.8693,0.0001,13.31571]
[1779747631470,33.42,77290.77,0.0,0.8693,0.0001,13.31571]
[1779747636730,33.42,77290.07,0.0,0.86924,0.0001,13.31742]
[1779747641743,33.42,77290.31,0.0,0.86926,0.0001,13.31611]
[1779747642599,33.43,77290.05,0.0,0.86923,0.0001,13.31804]
[1779747642646,33.43,77290.05,0.0,0.86923,0.0001,13.31804]
[1779747642719,33.43,77290.05,0.0,0.86923,0.0001,13.31804]
[1779747646801,33.43,77279.51,0.0,0.86815,0.0001,13.39203]
[1779747648521,33.43,77279.51,0.0,0.86815,0.0001,13.39203]
[1779747648528,33.43,77279.51,0.0,0.86815,0.0001,13.39203]
[1779747648722,33.43,77279.51,0.0,0.86815,0.0001,13.39203]
[1779747648622,33.43,77271.22,0.0,0.8673,0.0001,13.45049]
[1779747650828,33.43,77274.53,0.0,0.86763,0.0001,13.42806]
[1779747653322,33.43,77273.38,0.0,0.86751,0.0001,13.43631]
[1779747653365,33.43,77273.38,0.0,0.86751,0.0001,13.43631]
[1779747653470,33.43,77273.38,0.0,0.86751,0.0001,13.43631]
[1779747653849,33.43,77277.39,0.0,0.86791,0.0001,13.40882]
[1779747655972,33.43,77277.67,0.0,0.86793,0.0001,13.40713]
[1779747656221,33.43,77277.67,0.0,0.86793,0.0001,13.40713]
[1779747662912,33.44,77278.0,0.0,0.86794,0.0001,13.40697]
[1779747664637,33.44,77278.0,0.0,0.86794,0.0001,13.40697]
[1779747664689,33.44,77278.0,0.0,0.86794,0.0001,13.40697]
[1779747664722,33.44,77278.0,0.0,0.86794,0.0001,13.40697]
[1779747673989,33.44,77276.28,0.0,0.86772,0.0001,13.42177]
[1779747674891,33.44,77276.28,0.0,0.86772,0.0001,13.42177]
[1779747674943,33.44,77276.28,0.0,0.86772,0.0001,13.42177]
[1779747674973,33.44,77276.28,0.0,0.86772,0.0001,13.42177]
[1779747684060,33.45,77276.28,0.0,0.86768,0.0001,13.42434]
[1779747687326,33.45,77276.28,0.0,0.86768,0.0001,13.42434]
[1779747687376,33.45,77276.28,0.0,0.86768,0.0001,13.42434]
[1779747687471,33.45,77276.28,0.0,0.86768,0.0001,13.42434]
[1779747687819,33.45,77278.49,0.0,0.8679,0.0001,13.40972]
[1779747687975,33.45,77278.49,0.0,0.8679,0.0001,13.40972]
[1779747689096,33.45,77284.92,0.0,0.86855,0.0001,13.36553]
[1779747694720,33.45,77285.38,0.0,0.86861,0.0001,13.35941]
[1779747694772,33.45,77285.38,0.0,0.86861,0.0001,13.35941]
[1779747694971,33.45,77285.42,0.0,0.86861,0.0001,13.35948]
[1779747698159,33.45,77291.53,0.0,0.86922,0.0001,13.31729]
[1779747699146,33.45,77291.53,0.0,0.86922,0.0001,13.31729]
[1779747699199,33.45,77291.53,0.0,0.86922,0.0001,13.31729]
[1779747699228,33.45,77291.53,0.0,0.86922,0.0001,13.31729]
[1779747705208,33.45,77293.64,0.0,0.86945,0.0001,13.30155]
[1779747709237,33.45,77296.88,0.0,0.86978,0.0001,13.27849]
[1779747712340,33.45,77296.85,0.0,0.86978,0.0001,13.27846]
[1779747712472,33.45,77296.85,0.0,0.86978,0.0001,13.27846]
[1779747722327,33.45,77297.67,0.0,0.86989,0.0001,13.27143]
[1779747723425,33.45,77297.67,0.0,0.86989,0.0001,13.27143]
[1779747723473,33.45,77297.67,0.0,0.86989,0.0001,13.27143]
[1779747726355,33.45,77301.82,0.0,0.87031,0.0001,13.24203]
[1779747727362,33.45,77306.48,0.0,0.87078,0.0001,13.20956]
[1779747728295,33.45,77306.48,0.0,0.87078,0.0001,13.20956]
[1779747728334,33.45,77306.48,0.0,0.87078,0.0001,13.20956]
[1779747728474,33.45,77306.48,0.0,0.87078,0.0001,13.20956]
[1779747728503,33.45,77310.75,0.0,0.87121,0.0001,13.17987]
[1779747734411,33.45,77311.61,0.0,0.8713,0.0001,13.17392]
[1779747736475,33.45,77312.2,0.0,0.87136,0.0001,13.16984]
[1779747736720,33.45,77312.2,0.0,0.87136,0.0001,13.16984]
[1779747736821,33.45,77314.76,0.0,0.87161,0.0001,13.15208]
[1779747737433,33.45,77319.67,0.0,0.8721,0.0001,13.11806]
[1779747738470,33.45,77319.67,0.0,0.8721,0.0001,13.11806]
[1779747738545,33.45,77321.5,0.0,0.87228,0.0001,13.10546]
[1779747739447,33.45,77325.73,0.0,0.8727,0.0001,13.07624]
[1779747740481,33.45,77325.73,0.0,0.8727,0.0001,13.07624]
[1779747740525,33.45,77325.73,0.0,0.8727,0.0001,13.07624]
[1779747740721,33.45,77325.73,0.0,0.8727,0.0001,13.07624]
[1779747746500,33.45,77325.76,0.0,0.87269,0.0001,13.0769]
[1779747746721,33.45,77325.76,0.0,0.87269,0.0001,13.0769]
[1779747746756,33.45,77325.76,0.0,0.87269,0.0001,13.0769]
[1779747747503,33.45,77330.47,0.0,0.87316,0.0001,13.04453]
[1779747748064,33.45,77330.47,0.0,0.87316,0.0001,13.04453]
[1779747748220,33.45,77330.47,0.0,0.87316,0.0001,13.04453]
[1779747752540,33.45,77325.17,0.0,0.87265,0.0001,13.0778]
[1779747752976,33.45,77325.17,0.0,0.87265,0.0001,13.0778]
[1779747753029,33.45,77325.17,0.0,0.87265,0.0001,13.0778]
[1779747753219,33.45,77325.17,0.0,0.87265,0.0001,13.0778]
[1779747758582,33.45,77322.69,0.0,0.8724,0.0001,13.09555]
[1779747759754,33.45,77322.69,0.0,0.8724,0.0001,13.09555]
[1779747759799,33.45,77322.69,0.0,0.8724,0.0001,13.09555]
[1779747759975,33.45,77322.73,0.0,0.8724,0.0001,13.09541]
[1779747765545,33.45,77324.09,0.0,0.87253,0.0001,13.08626]
[1779747765596,33.45,77324.09,0.0,0.87253,0.0001,13.08626]
[1779747765722,33.45,77324.09,0.0,0.87253,0.0001,13.08626]
[1779747771673,33.45,77326.14,0.0,0.87273,0.0001,13.07268]
[1779747774532,33.45,77326.09,0.0,0.87272,0.0001,13.0732]
[1779747774582,33.45,77326.09,0.0,0.87272,0.0001,13.0732]
[1779747774722,33.45,77326.09,0.0,0.87272,0.0001,13.0732]
[1779747780903,33.45,77327.34,0.0,0.87284,0.0001,13.06508]
[1779747782335,33.46,77327.3,0.0,0.87283,0.0001,13.06553]
[1779747782388,33.46,77327.3,0.0,0.87283,0.0001,13.06553]
[1779747782476,33.46,77327.3,0.0,0.87283,0.0001,13.06553]
[1779747788792,33.46,77327.3,0.0,0.87282,0.0001,13.06603]
[1779747791185,33.46,77327.23,0.0,0.87281,0.0001,13.06666]
[1779747791805,33.46,77327.23,0.0,0.87281,0.0001,13.06666]
[1779747791813,33.46,77318.76,0.0,0.87197,0.0001,13.12546]
[1779747791971,33.46,77318.76,0.0,0.87197,0.0001,13.12546]
[1779747792029,33.46,77318.76,0.0,0.87197,0.0001,13.12546]
[1779747792223,33.46,77318.76,0.0,0.87197,0.0001,13.12546]
[1779747794834,33.46,77315.99,0.0,0.87169,0.0001,13.14469]
[1779747796848,33.46,77313.49,0.0,0.87144,0.0001,13.16197]
[1779747801883,33.46,77316.19,0.0,0.87172,0.0001,13.14299]
[1779747803386,33.46,77316.19,0.0,0.87172,0.0001,13.14299]
[1779747803439,33.46,77316.19,0.0,0.87172,0.0001,13.14299]
[1779747803470,33.46,77316.19,0.0,0.87172,0.0001,13.14299]
[1779747808751,33.46,77314.17,0.0,0.87152,0.0001,13.15685]
[1779747814975,33.45,77313.38,0.0,0.87148,0.0001,13.15765]
[1779747818230,33.45,77313.38,0.0,0.87148,0.0001,13.15765]
[1779747818282,33.45,77313.38,0.0,0.87148,0.0001,13.15765]
[1779747818381,33.45,77316.41,0.0,0.87178,0.0001,13.13653]
[1779747820473,33.45,77316.52,0.0,0.87179,0.0001,13.13577]
[1779747827059,33.45,77316.54,0.0,0.87179,0.0001,13.1357]
[1779747832097,33.45,77316.53,0.0,0.87179,0.0001,13.13583]
[1779747833580,33.45,77316.53,0.0,0.87179,0.0001,13.13583]
[1779747833590,33.45,77316.53,0.0,0.87179,0.0001,13.13583]
[1779747834971,33.45,77316.53,0.0,0.87179,0.0001,13.13585]
[1779747842164,33.46,77316.18,0.0,0.87175,0.0001,13.13835]
[1779747843171,33.46,77307.76,0.0,0.87091,0.0001,13.19679]
[1779747844400,33.45,77303.83,0.0,0.87052,0.0001,13.22399]
[1779747850220,33.45,77304.63,0.0,0.87061,0.0001,13.21766]
[1779747855255,33.45,77305.58,0.0,0.87071,0.0001,13.21044]
[1779747860290,33.45,77305.74,0.0,0.87074,0.0001,13.20876]
[1779747868346,33.45,77304.98,0.0,0.87067,0.0001,13.21316]
[1779747875395,33.45,77304.95,0.0,0.87072,0.0001,13.20826]
[1779747880430,33.45,77304.88,0.0,0.87072,0.0001,13.20818]
[1779747885559,33.45,77304.84,0.0,0.87072,0.0001,13.20822]
[1779747887550,33.45,77304.84,0.0,0.87072,0.0001,13.20787]
[1779747888476,33.44,77304.84,0.0,0.87072,0.0001,13.20764]
[1779747888511,33.44,77304.84,0.0,0.87073,0.0001,13.20753]
[1779747893521,33.44,77304.34,0.0,0.87068,0.0001,13.21042]
[1779747898556,33.44,77304.62,0.0,0.87072,0.0001,13.20788]
[1779747899499,33.44,77304.62,0.0,0.87072,0.0001,13.20788]
[1779747899698,33.44,77304.62,0.0,0.87072,0.0001,13.20788]
[1779747899723,33.44,77304.62,0.0,0.87072,0.0001,13.20788]
[1779747899799,33.44,77304.62,0.0,0.87072,0.0001,13.20776]
[1779747909633,33.44,77297.4,0.0,0.87001,0.0001,13.25681]
[1779747910641,33.44,77291.8,0.0,0.86945,0.0001,13.29558]
[1779747911648,33.44,77286.66,0.0,0.86893,0.0001,13.33112]
[1779747914669,33.44,77282.09,0.0,0.86848,0.0001,13.36207]
[1779747919706,33.44,77280.86,0.0,0.86834,0.0001,13.3718]
[1779747921100,33.44,77281.42,0.0,0.86839,0.0001,13.36815]
[1779747921223,33.44,77281.42,0.0,0.86839,0.0001,13.36815]
[1779747921571,33.44,77281.42,0.0,0.86839,0.0001,13.36815]
[1779747921721,33.44,77281.42,0.0,0.86839,0.0001,13.36815]
[1779747921823,33.44,77281.12,0.0,0.86835,0.0001,13.37049]
[1779747928780,33.44,77281.02,0.0,0.86833,0.0001,13.3725]
[1779747928971,33.44,77281.02,0.0,0.86833,0.0001,13.3725]
[1779747934811,33.45,77281.16,0.0,0.86834,0.0001,13.36937]
[1779747939846,33.45,77282.59,0.0,0.86847,0.0001,13.3608]
[1779747943777,33.45,77285.82,0.0,0.8688,0.0001,13.33839]
[1779747943972,33.45,77285.82,0.0,0.8688,0.0001,13.33839]
[1779747943982,33.45,77285.82,0.0,0.8688,0.0001,13.33839]
[1779747944221,33.45,77285.88,0.0,0.8688,0.0001,13.33802]
[1779747944881,33.45,77286.16,0.0,0.86883,0.0001,13.33611]
[1779747946411,33.45,77285.6,0.0,0.86877,0.0001,13.34005]
[1779747946474,33.45,77285.6,0.0,0.86877,0.0001,13.34005]
[1779747952977,33.45,77286.21,0.0,0.86883,0.0001,13.33602]
[1779747953225,33.45,77286.17,0.0,0.86883,0.0001,13.33641]
[1779747955958,33.45,77292.51,0.0,0.86947,0.0001,13.29219]
[1779747957628,33.45,77292.38,0.0,0.86946,0.0001,13.29293]
[1779747957720,33.45,77292.38,0.0,0.86946,0.0001,13.29293]
[1779747958023,33.45,77292.38,0.0,0.86946,0.0001,13.29293]
[1779747958220,33.45,77292.45,0.0,0.86947,0.0001,13.29228]
[1779747958979,33.45,77292.25,0.0,0.86945,0.0001,13.29351]
[1779747960992,33.45,77298.68,0.0,0.8701,0.0001,13.24848]
[1779747963633,33.45,77298.49,0.0,0.87009,0.0001,13.24964]
[1779747963725,33.45,77298.49,0.0,0.87009,0.0001,13.24964]
[1779747969802,33.45,77300.85,0.0,0.87033,0.0001,13.23264]
[1779747969846,33.45,77300.85,0.0,0.87033,0.0001,13.23264]
[1779747969972,33.45,77300.85,0.0,0.87033,0.0001,13.23264]
[1779747970056,33.45,77300.01,0.0,0.87025,0.0001,13.23831]
[1779747972564,33.45,77298.74,0.0,0.87013,0.0001,13.24684]
[1779747972724,33.45,77298.74,0.0,0.87013,0.0001,13.24684]
[1779747977533,33.45,77299.34,0.0,0.87019,0.0001,13.24223]
[1779747977535,33.45,77299.34,0.0,0.87019,0.0001,13.24223]
[1779747977722,33.45,77299.34,0.0,0.87019,0.0001,13.24223]
[1779747977741,33.45,77299.34,0.0,0.8702,0.0001,13.24212]
[1779747983147,33.44,77298.91,0.0,0.87016,0.0001,13.24444]
[1779747984881,33.44,77298.91,0.0,0.87016,0.0001,13.24444]
[1779747984972,33.44,77298.91,0.0,0.87016,0.0001,13.24444]
[1779747986940,33.44,77299.34,0.0,0.87021,0.0001,13.24121]
[1779747986971,33.44,77299.34,0.0,0.87021,0.0001,13.24121]
[1779747986982,33.44,77294.34,0.0,0.86971,0.0001,13.27586]
[1779747988942,33.44,77293.67,0.0,0.86964,0.0001,13.28035]
[1779747988975,33.44,77293.67,0.0,0.86964,0.0001,13.28035]
[1779747988989,33.44,77289.15,0.0,0.86918,0.0001,13.31192]
[1779747994224,33.44,77288.13,0.0,0.86911,0.0001,13.31513]
[1779747995232,33.45,77282.87,0.0,0.86857,0.0001,13.3521]
[1779747998770,33.45,77282.05,0.0,0.86847,0.0001,13.35839]
[1779747998972,33.45,77282.05,0.0,0.86847,0.0001,13.35839]
[1779747998987,33.45,77282.05,0.0,0.86847,0.0001,13.35839]
[1779747999072,33.45,77281.75,0.0,0.86844,0.0001,13.36077]
[1779747999221,33.45,77281.75,0.0,0.86844,0.0001,13.36077]
[1779748005028,33.45,77282.03,0.0,0.86845,0.0001,13.36026]
[1779748005225,33.45,77282.03,0.0,0.86844,0.0001,13.36056]
[1779748010361,33.45,77282.41,0.0,0.86846,0.0001,13.35969]
[1779748013707,33.45,77282.41,0.0,0.86846,0.0001,13.35969]
[1779748013720,33.45,77282.41,0.0,0.86846,0.0001,13.35969]
[1779748013999,33.45,77282.41,0.0,0.86846,0.0001,13.35969]
[1779748014072,33.46,77282.41,0.0,0.86844,0.0001,13.36058]
[1779748014220,33.46,77282.41,0.0,0.86844,0.0001,13.36058]
[1779748015396,33.46,77276.26,0.0,0.86781,0.0001,13.404]
[1779748017410,33.46,77260.24,0.0,0.86616,0.0001,13.51612]
[1779748018417,33.46,77259.04,0.0,0.86603,0.0001,13.52457]
[1779748020431,33.46,77244.29,0.0,0.86451,0.0001,13.62768]
[1779748021438,33.46,77241.03,0.0,0.86417,0.0001,13.65037]
[1779748024459,33.46,77236.42,0.0,0.86369,0.0001,13.68221]
[1779748029494,33.46,77241.54,0.0,0.86424,0.0001,13.64574]
[1779748031267,33.46,77242.22,0.0,0.86431,0.0001,13.64089]
[1779748031470,33.46,77242.22,0.0,0.86431,0.0001,13.64089]
[1779748035588,33.46,77242.81,0.0,0.86438,0.0001,13.63642]
[1779748035721,33.46,77242.81,0.0,0.86438,0.0001,13.63642]
[1779748037099,33.46,77246.06,0.0,0.86471,0.0001,13.61364]
[1779748037142,33.46,77246.16,0.0,0.86472,0.0001,13.61318]
[1779748037222,33.46,77246.16,0.0,0.86472,0.0001,13.61318]
[1779748042585,33.46,77245.61,0.0,0.86464,0.0001,13.61842]
[1779748045198,33.46,77245.8,0.0,0.86466,0.0001,13.61732]
[1779748045222,33.46,77246.12,0.0,0.86469,0.0001,13.61532]
[1779748051012,33.46,77244.5,0.0,0.8645,0.0001,13.62778]
[1779748051222,33.46,77244.5,0.0,0.86454,0.0001,13.62369]
[1779748056684,33.47,77245.59,0.0,0.86463,0.0001,13.6174]
[1779748061099,33.47,77244.97,0.0,0.86456,0.0001,13.62239]
[1779748061223,33.47,77244.8,0.0,0.86453,0.0001,13.6238]
[1779748061480,33.47,77244.8,0.0,0.86453,0.0001,13.6238]
[1779748061723,33.47,77244.8,0.0,0.86453,0.0001,13.6238]
[1779748061731,33.47,77244.42,0.0,0.86449,0.0001,13.62667]
[1779748068069,33.47,77245.54,0.0,0.8646,0.0001,13.61972]
[1779748068221,33.47,77245.54,0.0,0.8646,0.0001,13.61972]
[1779748073804,33.47,77244.68,0.0,0.86448,0.0001,13.62752]
[1779748075936,33.47,77244.45,0.0,0.86445,0.0001,13.62934]
[1779748075973,33.47,77244.45,0.0,0.86445,0.0001,13.62934]
[1779748075991,33.47,77244.45,0.0,0.86445,0.0001,13.62934]
[1779748076221,33.47,77244.45,0.0,0.86445,0.0001,13.62934]
[1779748076037,33.47,77244.5,0.0,0.86446,0.0001,13.62921]
[1779748078840,33.48,77240.24,0.0,0.864,0.0001,13.65958]
[1779748080894,33.48,77240.05,0.0,0.86398,0.0001,13.66108]
[1779748080973,33.48,77240.05,0.0,0.86398,0.0001,13.66108]
[1779748086896,33.48,77237.71,0.0,0.86372,0.0001,13.67858]
[1779748087689,33.48,77237.71,0.0,0.86372,0.0001,13.67858]
[1779748087726,33.48,77237.71,0.0,0.86372,0.0001,13.67858]
[1779748087837,33.48,77237.71,0.0,0.86372,0.0001,13.67858]
[1779748087972,33.48,77237.71,0.0,0.86372,0.0001,13.67858]
[1779748088072,33.48,77237.83,0.0,0.86373,0.0001,13.67789]
[1779748089917,33.48,77232.12,0.0,0.86313,0.0001,13.71808]
[1779748091889,33.48,77230.66,0.0,0.86298,0.0001,13.72837]
[1779748091973,33.48,77230.66,0.0,0.86298,0.0001,13.72837]
[1779748097973,33.48,77224.5,0.0,0.86232,0.00011,13.77224]
[1779748100995,33.48,77219.7,0.0,0.8618,0.00011,13.80666]
[1779748101803,33.48,77219.7,0.0,0.8618,0.00011,13.80666]
[1779748101975,33.48,77219.7,0.0,0.8618,0.00011,13.80666]
[1779748102576,33.48,77219.19,0.0,0.86174,0.00011,13.81048]
[1779748102723,33.48,77219.19,0.0,0.86174,0.00011,13.81048]
[1779748103008,33.48,77218.85,0.0,0.8617,0.00011,13.8131]
[1779748108054,33.49,77218.86,0.0,0.86169,0.00011,13.81424]
[1779748111075,33.49,77215.44,0.0,0.86135,0.00011,13.83459]
[1779748113088,33.49,77210.66,0.0,0.86084,0.00011,13.86847]
[1779748115459,33.49,77210.21,0.0,0.86078,0.00011,13.87202]
[1779748115472,33.49,77210.21,0.0,0.86078,0.00011,13.87202]
[1779748121050,33.49,77209.04,0.0,0.86065,0.00011,13.88104]
[1779748121175,33.49,77209.04,0.0,0.86065,0.00011,13.88104]
[1779748121229,33.49,77209.04,0.0,0.86065,0.00011,13.88104]
[1779748121272,33.49,77209.01,0.0,0.86064,0.00011,13.88157]
[1779748127188,33.49,77208.26,0.0,0.86055,0.00011,13.88759]
[1779748133230,33.5,77208.33,0.0,0.86054,0.00011,13.88815]
[1779748133762,33.5,77208.33,0.0,0.86054,0.00011,13.88815]
[1779748133973,33.5,77208.33,0.0,0.86054,0.00011,13.88815]
[1779748134137,33.5,77208.33,0.0,0.86054,0.00011,13.88815]
[1779748134222,33.5,77208.33,0.0,0.86054,0.00011,13.88815]
[1779748134237,33.5,77207.62,0.0,0.86047,0.00011,13.89312]
[1779748140279,33.5,77207.94,0.0,0.86049,0.00011,13.89186]
[1779748145000,33.5,77206.98,0.0,0.86038,0.00011,13.89899]
[1779748145223,33.5,77206.98,0.0,0.86038,0.00011,13.89899]
[1779748151357,33.5,77207.39,0.0,0.8604,0.00011,13.89723]
[1779748153338,33.5,77207.72,0.0,0.86044,0.00011,13.89506]
[1779748153480,33.5,77207.72,0.0,0.86044,0.00011,13.89506]
[1779748153901,33.5,77207.72,0.0,0.86044,0.00011,13.89506]
[1779748153972,33.5,77207.72,0.0,0.86044,0.00011,13.89506]
[1779748154066,33.5,77207.72,0.0,0.86044,0.00011,13.8952]
[1779748159413,33.5,77208.33,0.0,0.86049,0.00011,13.8918]
[1779748162464,33.5,77208.46,0.0,0.8605,0.00011,13.89119]
[1779748162472,33.5,77208.46,0.0,0.8605,0.00011,13.89119]
[1779748165466,33.51,77219.66,0.0,0.86167,0.00011,13.81352]
[1779748166488,33.51,77219.66,0.0,0.86167,0.00011,13.81352]
[1779748166722,33.51,77219.66,0.0,0.86167,0.00011,13.81352]
[1779748167484,33.51,77228.29,0.0,0.86257,0.0001,13.75375]
[1779748168762,33.51,77228.29,0.0,0.86257,0.0001,13.75375]
[1779748168971,33.51,77228.29,0.0,0.86257,0.0001,13.75375]
[1779748169034,33.51,77228.86,0.0,0.86262,0.0001,13.75011]
[1779748174279,33.52,77228.96,0.0,0.86256,0.0001,13.75262]
[1779748174476,33.52,77228.96,0.0,0.86255,0.0001,13.75331]
[1779748180575,33.53,77228.95,0.0,0.86252,0.0001,13.75542]
[1779748185610,33.53,77228.46,0.0,0.86244,0.0001,13.76054]
[1779748190644,33.54,77232.58,0.0,0.86285,0.0001,13.73347]
[1779748192384,33.54,77232.4,0.0,0.86282,0.0001,13.7351]
[1779748192479,33.54,77232.4,0.0,0.86282,0.0001,13.7351]
[1779748193287,33.54,77232.4,0.0,0.86282,0.0001,13.7351]
[1779748193471,33.54,77232.52,0.0,0.86283,0.0001,13.73463]
[1779748193544,33.54,77232.52,0.0,0.86283,0.0001,13.73501]
[1779748199708,33.54,77231.94,0.0,0.86276,0.0001,13.73971]
[1779748201721,33.54,77205.17,0.0,0.85993,0.00011,13.92708]
[1779748202729,33.54,77200.06,0.0,0.85938,0.00011,13.9629]
[1779748205751,33.54,77191.34,0.0,0.85845,0.00011,14.02394]
[1779748208126,33.54,77189.58,0.0,0.85826,0.00011,14.0362]
[1779748208220,33.54,77189.58,0.0,0.85826,0.00011,14.0362]
[1779748213808,33.55,77197.58,0.0,0.85908,0.00011,13.98286]
[1779748215891,33.55,77198.08,0.0,0.8591,0.00011,13.98182]
[1779748215971,33.55,77198.08,0.0,0.8591,0.00011,13.98182]
[1779748216983,33.56,77194.93,0.0,0.85873,0.00011,14.00627]
[1779748217221,33.56,77194.93,0.0,0.85873,0.00011,14.00627]
[1779748217275,33.56,77194.57,0.0,0.85866,0.00011,14.01084]
[1779748222871,33.58,77194.49,0.0,0.85848,0.00011,14.02247]
[1779748224876,33.58,77194.66,0.0,0.8585,0.00011,14.02144]
[1779748224970,33.58,77194.66,0.0,0.8585,0.00011,14.02144]
[1779748229338,33.59,77191.54,0.0,0.85812,0.00011,14.04649]
[1779748229473,33.59,77188.35,0.0,0.85776,0.00011,14.06996]
[1779748229986,33.59,77188.35,0.0,0.85776,0.00011,14.06996]
[1779748230223,33.59,77188.35,0.0,0.85776,0.00011,14.06996]
[1779748230322,33.6,77186.75,0.0,0.85757,0.00011,14.08199]
[1779748232959,33.61,77166.88,0.0,0.85537,0.00011,14.22291]
[1779748233965,33.61,77149.3,0.0,0.85345,0.00011,14.34621]
[1779748234972,33.61,77152.08,0.0,0.85375,0.00011,14.32697]
[1779748236497,33.61,77151.78,0.0,0.85372,0.00011,14.32929]
[1779748236986,33.61,77141.85,0.0,0.85263,0.00011,14.39898]
[1779748237993,33.61,77134.55,0.0,0.85182,0.00011,14.45017]
[1779748239005,33.61,77121.69,0.0,0.8504,0.00011,14.54046]
[1779748240021,33.61,77094.12,0.0,0.84732,0.00011,14.73365]
[1779748241023,33.61,77094.12,0.0,0.84732,0.00011,14.73365]
[1779748241157,33.62,77081.57,0.0,0.84588,0.00011,14.82274]
[1779748242041,33.62,77069.8,0.0,0.84455,0.00011,14.90517]
[1779748242585,33.62,77069.8,0.0,0.84455,0.00011,14.90517]
[1779748243060,33.61,77091.44,0.0,0.84702,0.00011,14.75248]
[1779748244062,33.61,77117.26,0.0,0.8499,0.00011,14.57203]
[1779748245069,33.61,77129.9,0.0,0.8513,0.00011,14.48343]
[1779748245701,33.61,77129.9,0.0,0.8513,0.00011,14.48343]
[1779748245962,33.61,77129.9,0.0,0.8513,0.00011,14.48343]
[1779748246113,33.61,77128.49,0.0,0.85114,0.00011,14.49355]
[1779748249579,33.62,77129.04,0.0,0.85119,0.00011,14.49044]
[1779748255160,33.62,77128.17,0.0,0.85107,0.00011,14.49773]
[1779748258181,33.62,77124.03,0.0,0.85061,0.00011,14.52736]
[1779748260868,33.62,77124.32,0.0,0.85063,0.00011,14.52571]
[1779748260969,33.62,77124.32,0.0,0.85063,0.00011,14.52571]
[1779748263329,33.62,77123.73,0.0,0.85056,0.00011,14.53017]
[1779748263376,33.62,77116.03,0.0,0.84971,0.00011,14.58422]
[1779748264235,33.62,77091.55,0.0,0.84696,0.00011,14.75595]
[1779748265241,33.62,77099.18,0.0,0.84784,0.00011,14.70114]
[1779748266248,33.62,77104.56,0.0,0.84844,0.00011,14.6634]
[1779748267393,33.62,77104.56,0.0,0.84844,0.00011,14.6634]
[1779748267255,33.62,77116.93,0.0,0.84982,0.00011,14.5768]
[1779748268262,33.62,77124.16,0.0,0.85062,0.00011,14.52631]
[1779748269269,33.62,77115.55,0.0,0.84967,0.00011,14.58674]
[1779748272300,33.62,77123.73,0.0,0.85057,0.00011,14.52986]
[1779748273307,33.62,77111.9,0.0,0.84925,0.00011,14.61276]
[1779748274690,33.62,77110.5,0.0,0.84909,0.00011,14.62274]
[1779748274722,33.62,77110.5,0.0,0.84909,0.00011,14.62274]
[1779748275321,33.62,77107.99,0.0,0.84881,0.00011,14.64037]
[1779748277112,33.62,77108.62,0.0,0.84888,0.00011,14.63601]
[1779748277223,33.62,77108.62,0.0,0.84888,0.00011,14.63601]
[1779748277335,33.62,77108.73,0.0,0.84889,0.00011,14.63526]
[1779748279082,33.62,77109.23,0.0,0.84895,0.00011,14.63178]
[1779748279222,33.62,77109.23,0.0,0.84895,0.00011,14.63178]
[1779748279357,33.62,77116.94,0.0,0.84981,0.00011,14.57784]
[1779748280364,33.62,77122.33,0.0,0.8504,0.00011,14.54015]
[1779748282379,33.62,77122.87,0.0,0.85046,0.00011,14.53664]
[1779748285399,33.63,77114.95,0.0,0.84953,0.00011,14.5954]
[1779748286374,33.63,77114.95,0.0,0.84953,0.00011,14.5954]
[1779748286472,33.63,77118.97,0.0,0.84996,0.00011,14.5686]
[1779748288180,33.63,77118.77,0.0,0.84993,0.00011,14.57007]
[1779748288222,33.63,77118.77,0.0,0.84993,0.00011,14.57007]
[1779748288432,33.63,77122.42,0.0,0.85034,0.00011,14.54465]
[1779748290642,33.64,77124.99,0.0,0.8506,0.00011,14.52795]
[1779748290720,33.64,77124.99,0.0,0.8506,0.00011,14.52795]
[1779748295201,33.64,77124.1,0.0,0.85053,0.00011,14.53049]
[1779748296761,33.64,77129.28,0.0,0.85109,0.00011,14.49459]
[1779748296831,33.64,77134.6,0.0,0.85168,0.00011,14.45759]
[1779748298037,33.64,77134.6,0.0,0.85168,0.00011,14.45759]
[1779748298223,33.64,77134.6,0.0,0.85168,0.00011,14.45759]
[1779748298322,33.64,77134.71,0.0,0.85169,0.00011,14.45708]
[1779748302063,33.64,77134.76,0.0,0.85168,0.00011,14.4575]
[1779748302974,33.64,77131.17,0.0,0.85128,0.00011,14.48287]
[1779748306561,33.64,77111.04,0.0,0.84903,0.00011,14.62462]
[1779748307568,33.64,77109.79,0.0,0.84889,0.00011,14.6334]
[1779748310590,33.64,77089.35,0.0,0.8466,0.00011,14.77665]
[1779748311596,33.64,77085.88,0.0,0.84621,0.00011,14.80098]
[1779748315475,33.64,77082.42,0.0,0.84581,0.00011,14.82523]
[1779748319979,33.64,77084.1,0.0,0.846,0.00011,14.8135]
[1779748320228,33.64,77084.1,0.0,0.846,0.00011,14.8135]
[1779748320249,33.65,77084.28,0.0,0.84602,0.00011,14.8125]
[1779748321420,33.65,77084.28,0.0,0.84602,0.00011,14.8125]
[1779748321475,33.65,77084.28,0.0,0.84602,0.00011,14.8125]
[1779748323681,33.65,77077.82,0.0,0.84527,0.00011,14.85873]
[1779748324687,33.65,77071.53,0.0,0.84453,0.00011,14.90479]
[1779748327160,33.66,77071.67,0.0,0.84452,0.00011,14.90525]
[1779748327224,33.66,77071.67,0.0,0.84452,0.00011,14.90525]
[1779748327261,33.66,77071.77,0.0,0.84451,0.00011,14.90598]
[1779748329722,33.67,77080.55,0.0,0.84543,0.00011,14.84916]
[1779748330729,33.67,77085.19,0.0,0.84595,0.00011,14.81694]
[1779748333821,33.67,77084.84,0.0,0.8459,0.00011,14.81994]
[1779748333975,33.67,77084.84,0.0,0.8459,0.00011,14.81994]
[1779748337778,33.67,77089.16,0.0,0.84637,0.00011,14.79117]
[1779748338786,33.67,77093.91,0.0,0.8469,0.00011,14.7583]
[1779748339668,33.67,77093.91,0.0,0.8469,0.00011,14.7583]
[1779748339729,33.67,77093.91,0.0,0.8469,0.00011,14.7583]
[1779748339792,33.68,77094.06,0.0,0.84691,0.00011,14.75762]
[1779748341201,33.68,77094.06,0.0,0.84691,0.00011,14.75762]
[1779748341224,33.68,77094.06,0.0,0.84691,0.00011,14.75762]
[1779748343821,33.68,77104.16,0.0,0.848,0.00011,14.68969]
[1779748346073,33.68,77101.48,0.0,0.8477,0.00011,14.70867]
[1779748346222,33.68,77101.48,0.0,0.8477,0.00011,14.70867]
[1779748346291,33.68,77101.48,0.0,0.84769,0.00011,14.7089]
[1779748347849,33.68,77096.56,0.0,0.84713,0.00011,14.74374]
[1779748352110,33.69,77093.19,0.0,0.84672,0.00011,14.76932]
[1779748352223,33.69,77093.19,0.0,0.84672,0.00011,14.76932]
[1779748357919,33.69,77090.88,0.0,0.84646,0.00011,14.78359]
[1779748360120,33.69,77091.34,0.0,0.84651,0.00011,14.78072]
[1779748360232,33.69,77091.34,0.0,0.84651,0.00011,14.78072]
[1779748360327,33.7,77093.83,0.0,0.84678,0.00011,14.76367]
[1779748362683,33.7,77091.37,0.0,0.84649,0.00011,14.78159]
[1779748362723,33.7,77091.37,0.0,0.84649,0.00011,14.78159]
[1779748367989,33.7,77087.62,0.0,0.84604,0.00011,14.80977]
[1779748368788,33.7,77087.62,0.0,0.84604,0.00011,14.80977]
[1779748368970,33.7,77087.62,0.0,0.84604,0.00011,14.80977]
[1779748370828,33.7,77086.76,0.0,0.84593,0.00011,14.81638]
[1779748370982,33.7,77086.76,0.0,0.84593,0.00011,14.81638]
[1779748371010,33.7,77089.16,0.0,0.8462,0.00011,14.79991]
[1779748372017,33.7,77094.88,0.0,0.84684,0.00011,14.76027]
[1779748374110,33.71,77089.57,0.0,0.84623,0.00011,14.7981]
[1779748375045,33.71,77074.16,0.0,0.84448,0.00011,14.90604]
[1779748376052,33.71,77072.19,0.0,0.84425,0.00011,14.91997]
[1779748379136,33.71,77073.96,0.0,0.84445,0.00011,14.90792]
[1779748379227,33.71,77073.96,0.0,0.84445,0.00011,14.90792]
[1779748384004,33.71,77077.39,0.0,0.84483,0.00011,14.88482]
[1779748384228,33.71,77077.39,0.0,0.84483,0.00011,14.88482]
[1779748384272,33.71,77079.18,0.0,0.84503,0.00011,14.87251]
[1779748385320,33.71,77079.18,0.0,0.84503,0.00011,14.87251]
[1779748385479,33.71,77079.18,0.0,0.84503,0.00011,14.87251]
[1779748387168,33.71,77067.95,0.0,0.84374,0.00011,14.9516]
[1779748388048,33.71,77067.95,0.0,0.84374,0.00011,14.9516]
[1779748388175,33.71,77040.49,0.0,0.84059,0.00012,15.14366]
[1779748389181,33.71,77049.4,0.0,0.84161,0.00011,15.08151]
[1779748391083,33.71,77052.4,0.0,0.84195,0.00011,15.06093]
[1779748391195,33.71,77049.95,0.0,0.84166,0.00011,15.07842]
[1779748396230,33.72,77050.26,0.0,0.84167,0.00011,15.0778]
[1779748397108,33.72,77050.26,0.0,0.84167,0.00011,15.0778]
[1779748397239,33.72,77050.26,0.0,0.84167,0.00011,15.0778]
[1779748398245,33.72,77060.69,0.0,0.84286,0.00011,15.0057]
[1779748399252,33.72,77062.91,0.0,0.84311,0.00011,14.99022]
[1779748401266,33.72,77053.09,0.0,0.84199,0.00011,15.05885]
[1779748402273,33.72,77053.36,0.0,0.84201,0.00011,15.05713]
[1779748404287,33.72,77049.38,0.0,0.84155,0.00011,15.08545]
[1779748405294,33.72,77044.35,0.0,0.84096,0.00012,15.12092]
[1779748407308,33.72,77039.98,0.0,0.84045,0.00012,15.152]
[1779748407890,33.72,77039.98,0.0,0.84045,0.00012,15.152]
[1779748407972,33.72,77039.98,0.0,0.84045,0.00012,15.152]
[1779748408315,33.72,77040.4,0.0,0.8405,0.00012,15.14934]
[1779748410741,33.73,77040.69,0.0,0.84052,0.00012,15.14785]
[1779748410971,33.73,77040.69,0.0,0.84052,0.00012,15.14785]
[1779748414358,33.73,77033.87,0.0,0.83975,0.00012,15.19219]
[1779748417297,33.73,77032.66,0.0,0.8396,0.00012,15.20103]
[1779748417476,33.73,77032.66,0.0,0.8396,0.00012,15.20103]
[1779748417513,33.73,77031.91,0.0,0.83951,0.00012,15.20644]
[1779748418419,33.73,77031.91,0.0,0.83951,0.00012,15.20644]
[1779748418472,33.73,77031.91,0.0,0.83951,0.00012,15.20644]
[1779748422045,33.73,77031.05,0.0,0.8394,0.00012,15.21312]
[1779748422225,33.73,77031.05,0.0,0.8394,0.00012,15.21312]
[1779748425723,33.73,77034.18,0.0,0.83975,0.00012,15.19194]
[1779748425939,33.73,77034.18,0.0,0.83975,0.00012,15.19194]
[1779748425981,33.73,77034.18,0.0,0.83975,0.00012,15.19194]
[1779748426442,33.73,77038.77,0.0,0.84028,0.00012,15.1601]
[1779748427253,33.73,77038.77,0.0,0.84028,0.00012,15.1601]
[1779748427473,33.73,77038.77,0.0,0.84028,0.00012,15.1601]
[1779748430022,33.73,77042.1,0.0,0.84066,0.00012,15.1375]
[1779748430225,33.73,77042.1,0.0,0.84066,0.00012,15.1375]
[1779748430470,33.73,77042.92,0.0,0.84075,0.00012,15.13202]
[1779748430733,33.73,77042.92,0.0,0.84075,0.00012,15.13202]
[1779748430972,33.73,77042.92,0.0,0.84075,0.00012,15.13202]
[1779748434530,33.74,77043.59,0.0,0.84081,0.00012,15.12813]
[1779748434721,33.74,77043.5,0.0,0.8408,0.00012,15.12903]
[1779748436512,33.74,77047.53,0.0,0.84125,0.00012,15.10146]
[1779748438539,33.74,77047.83,0.0,0.84128,0.00011,15.09964]
[1779748438573,33.74,77044.75,0.0,0.84092,0.00012,15.12143]
[1779748438723,33.74,77044.75,0.0,0.84092,0.00012,15.12143]
[1779748439533,33.74,77035.57,0.0,0.83986,0.00012,15.18577]
[1779748441547,33.74,77038.32,0.0,0.84017,0.00012,15.16705]
[1779748443579,33.74,77037.05,0.0,0.84002,0.00012,15.17608]
[1779748443726,33.74,77037.05,0.0,0.84002,0.00012,15.17608]
[1779748445575,33.74,77045.82,0.0,0.84102,0.00012,15.11552]
[1779748445722,33.74,77045.82,0.0,0.84102,0.00012,15.11552]
[1779748445975,33.74,77045.82,0.0,0.84102,0.00012,15.11552]
[1779748446582,33.74,77046.05,0.0,0.84104,0.00012,15.11413]
[1779748446777,33.74,77046.05,0.0,0.84104,0.00012,15.11413]
[1779748446977,33.74,77046.05,0.0,0.84104,0.00012,15.11413]
[1779748448569,33.74,77044.9,0.0,0.84091,0.00012,15.12243]
[1779748448722,33.74,77045.65,0.0,0.84099,0.00012,15.11747]
[1779748451204,33.75,77045.73,0.0,0.84099,0.00012,15.11745]
[1779748451227,33.75,77045.73,0.0,0.84099,0.00012,15.11745]
[1779748451621,33.75,77055.62,0.0,0.84212,0.00011,15.04873]
[1779748452627,33.75,77057.92,0.0,0.84237,0.00011,15.03332]
[1779748453775,33.75,77057.38,0.0,0.84231,0.00011,15.03747]
[1779748453972,33.75,77057.38,0.0,0.84231,0.00011,15.03747]
[1779748457366,33.75,77057.91,0.0,0.84235,0.00011,15.03452]
[1779748457477,33.75,77057.91,0.0,0.84235,0.00011,15.03452]
[1779748457635,33.75,77057.91,0.0,0.84235,0.00011,15.03452]
[1779748457576,33.75,77058.0,0.0,0.84236,0.00011,15.03427]
[1779748457724,33.75,77058.0,0.0,0.84236,0.00011,15.03427]
[1779748463079,33.75,77058.3,0.0,0.84239,0.00011,15.03259]
[1779748463231,33.75,77058.3,0.0,0.84239,0.00011,15.03259]
[1779748463282,33.75,77058.89,0.0,0.84246,0.00011,15.02842]
[1779748464476,33.75,77058.89,0.0,0.84246,0.00011,15.02842]
[1779748464721,33.75,77059.0,0.0,0.84247,0.00011,15.02761]
[1779748465499,33.75,77059.0,0.0,0.84247,0.00011,15.02761]
[1779748465720,33.75,77060.74,0.0,0.84267,0.00011,15.01543]
[1779748468740,33.75,77056.02,0.0,0.84212,0.00011,15.04869]
[1779748469747,33.75,77052.42,0.0,0.8417,0.00011,15.07418]
[1779748471188,33.75,77052.42,0.0,0.8417,0.00011,15.07418]
[1779748471230,33.75,77052.42,0.0,0.8417,0.00011,15.07418]
[1779748471243,33.75,77055.36,0.0,0.84207,0.00011,15.04971]
[1779748472443,33.75,77055.36,0.0,0.84207,0.00011,15.04971]
[1779748472476,33.75,77055.36,0.0,0.84207,0.00011,15.04971]
[1779748473073,33.76,77054.78,0.0,0.842,0.00011,15.05414]
[1779748473223,33.76,77054.78,0.0,0.842,0.00011,15.05414]
[1779748475434,33.76,77055.25,0.0,0.84204,0.00011,15.05163]
[1779748475474,33.76,77055.25,0.0,0.84204,0.00011,15.05163]
[1779748478572,33.76,77056.38,0.0,0.84216,0.00011,15.04413]
[1779748478590,33.76,77056.05,0.0,0.84211,0.00011,15.0476]
[1779748478725,33.76,77056.05,0.0,0.84211,0.00011,15.0476]
[1779748479523,33.76,77056.05,0.0,0.84211,0.00011,15.0476]
[1779748479550,33.76,77055.93,0.0,0.84209,0.00011,15.04882]
[1779748479725,33.76,77055.93,0.0,0.84209,0.00011,15.04882]
[1779748481272,33.76,77056.25,0.0,0.84212,0.00011,15.04697]
[1779748481471,33.76,77056.25,0.0,0.84212,0.00011,15.04697]
[1779748484834,33.76,77060.79,0.0,0.84262,0.00011,15.016]
[1779748484975,33.76,77060.79,0.0,0.84262,0.00011,15.016]
[1779748490918,33.77,77062.28,0.0,0.84278,0.00011,15.00659]
[1779748490973,33.77,77062.28,0.0,0.84278,0.00011,15.00659]
[1779748491324,33.77,77066.4,0.0,0.84325,0.00011,14.97786]
[1779748492540,33.77,77066.4,0.0,0.84325,0.00011,14.97786]
[1779748492722,33.77,77066.18,0.0,0.84322,0.00011,14.97943]
[1779748495503,33.77,77065.78,0.0,0.84318,0.00011,14.98228]
[1779748495572,33.77,77065.93,0.0,0.84319,0.00011,14.98126]
[1779748495720,33.77,77065.93,0.0,0.84319,0.00011,14.98126]
[1779748495934,33.77,77067.93,0.0,0.84342,0.00011,14.96735]
[1779748496755,33.77,77067.93,0.0,0.84342,0.00011,14.96735]
[1779748496970,33.77,77067.93,0.0,0.84342,0.00011,14.96735]
[1779748499588,33.77,77067.32,0.0,0.84335,0.00011,14.97171]
[1779748499727,33.77,77069.26,0.0,0.84357,0.00011,14.95823]
[1779748500981,33.77,77071.62,0.0,0.84384,0.00011,14.94185]
[1779748501228,33.77,77071.62,0.0,0.84384,0.00011,14.94185]
[1779748501309,33.77,77070.59,0.0,0.84372,0.00011,14.94911]
[1779748501976,33.77,77065.35,0.0,0.84312,0.00011,14.98572]
[1779748503084,33.77,77065.35,0.0,0.84312,0.00011,14.98572]
[1779748503226,33.77,77065.35,0.0,0.84312,0.00011,14.98572]
[1779748503990,33.77,77057.47,0.0,0.84222,0.00011,15.0409]
[1779748504997,33.77,77051.6,0.0,0.84154,0.00011,15.08198]
[1779748506567,33.77,77051.6,0.0,0.84154,0.00011,15.08198]
[1779748506668,33.77,77046.46,0.0,0.84095,0.00012,15.11791]
[1779748506721,33.77,77046.46,0.0,0.84095,0.00012,15.11791]
[1779748507011,33.77,77044.35,0.0,0.8407,0.00012,15.1329]
[1779748508022,33.77,77034.54,0.0,0.83956,0.00012,15.20152]
[1779748509028,33.77,77030.73,0.0,0.83912,0.00012,15.22824]
[1779748510035,33.77,77021.87,0.0,0.83808,0.00012,15.29051]
[1779748512666,33.77,77022.03,0.0,0.83809,0.00012,15.28988]
[1779748512720,33.77,77019.71,0.0,0.83781,0.00012,15.30651]
[1779748513927,33.77,77019.8,0.0,0.83782,0.00012,15.30634]
[1779748513970,33.77,77019.8,0.0,0.83782,0.00012,15.30634]
[1779748514438,33.78,77025.67,0.0,0.8385,0.00012,15.2657]
[1779748517088,33.78,77034.9,0.0,0.83954,0.00012,15.20286]
[1779748519102,33.78,77043.82,0.0,0.84055,0.00012,15.14252]
[1779748522433,33.78,77045.89,0.0,0.84078,0.00012,15.12858]
[1779748522477,33.78,77048.78,0.0,0.8411,0.00011,15.10871]
[1779748522892,33.78,77048.78,0.0,0.8411,0.00011,15.10871]
[1779748523131,33.79,77050.25,0.0,0.84127,0.00011,15.09875]
[1779748524102,33.79,77050.25,0.0,0.84127,0.00011,15.09875]
[1779748524972,33.79,77050.7,0.0,0.84132,0.00011,15.09592]
[1779748525145,33.79,77050.95,0.0,0.84134,0.00011,15.09447]
[1779748530180,33.79,77047.64,0.0,0.84093,0.00011,15.11904]
[1779748533200,33.79,77042.26,0.0,0.84034,0.00012,15.15292]
[1779748533818,33.79,77042.26,0.0,0.84034,0.00012,15.15292]
[1779748533976,33.79,77042.26,0.0,0.84034,0.00012,15.15292]
[1779748540250,33.8,77041.76,0.0,0.84026,0.00012,15.15786]
[1779748544525,33.8,77043.37,0.0,0.84043,0.00012,15.14725]
[1779748544721,33.8,77043.37,0.0,0.84043,0.00012,15.14725]
[1779748546265,33.8,77043.02,0.0,0.84038,0.00012,15.15011]
[1779748546471,33.8,77043.02,0.0,0.84038,0.00012,15.15011]
[1779748546530,33.8,77043.01,0.0,0.84038,0.00012,15.15039]
[1779748552334,33.8,77042.91,0.0,0.84035,0.00012,15.1523]
[1779748557368,33.8,77043.03,0.0,0.84035,0.00012,15.15245]
[1779748560333,33.8,77043.08,0.0,0.84035,0.00012,15.15249]
[1779748560472,33.8,77043.08,0.0,0.84035,0.00012,15.15249]
[1779748567441,33.81,77042.85,0.0,0.84029,0.00012,15.15568]
[1779748570466,33.81,77009.56,0.0,0.83642,0.00012,15.38789]
[1779748570988,33.81,77009.56,0.0,0.83642,0.00012,15.38789]
[1779748571472,33.81,76998.67,0.0,0.83514,0.00012,15.46371]
[1779748572480,33.81,76994.31,0.0,0.83462,0.00012,15.49402]
[1779748574168,33.81,76996.22,0.0,0.83485,0.00012,15.48092]
[1779748576508,33.81,77007.17,0.0,0.83612,0.00012,15.40539]
[1779748577515,33.81,77006.9,0.0,0.83609,0.00012,15.40758]
[1779748580076,33.81,77006.84,0.0,0.83607,0.00012,15.4086]
[1779748580231,33.81,77006.84,0.0,0.83607,0.00012,15.4086]
[1779748580536,33.81,76998.97,0.0,0.83514,0.00012,15.4636]
[1779748582550,33.82,76998.04,0.0,0.83502,0.00012,15.4705]
[1779748587592,33.82,76988.77,0.0,0.83391,0.00012,15.53599]
[1779748589607,33.82,76989.76,0.0,0.83402,0.00012,15.52937]
[1779748591621,33.82,76984.87,0.0,0.83347,0.00012,15.55931]
[1779748593640,33.82,76979.64,0.0,0.83285,0.00012,15.59586]
[1779748595309,33.82,76979.59,0.0,0.83284,0.00012,15.59654]
[1779748595475,33.82,76979.59,0.0,0.83284,0.00012,15.59654]
[1779748597668,33.84,76984.06,0.0,0.83324,0.00012,15.5734]
[1779748601304,33.84,76983.87,0.0,0.83321,0.00012,15.575]
[1779748601473,33.84,76983.87,0.0,0.83321,0.00012,15.575]
[1779748603710,33.84,76991.65,0.0,0.83413,0.00012,15.52132]
[1779748605737,33.84,76991.51,0.0,0.83411,0.00012,15.52242]
[1779748605971,33.84,76991.05,0.0,0.83405,0.00012,15.5258]
[1779748606266,33.84,76991.05,0.0,0.83405,0.00012,15.5258]
[1779748606474,33.84,76991.05,0.0,0.83405,0.00012,15.5258]
[1779748606731,33.84,76991.02,0.0,0.83404,0.00012,15.52619]
[1779748608745,33.84,76997.93,0.0,0.83485,0.00012,15.47858]
[1779748610719,33.84,77002.0,0.0,0.83533,0.00012,15.45052]
[1779748610972,33.84,77002.15,0.0,0.83534,0.00012,15.44972]
[1779748611577,33.84,77002.15,0.0,0.83534,0.00012,15.44972]
[1779748611722,33.84,77002.15,0.0,0.83534,0.00012,15.44972]
[1779748611766,33.84,77002.19,0.0,0.83534,0.00012,15.44973]
[1779748615812,33.85,77030.31,0.0,0.83861,0.00012,15.25533]
[1779748616818,33.85,77030.15,0.0,0.83859,0.00012,15.25616]
[1779748619461,33.85,77031.02,0.0,0.8387,0.00012,15.25001]
[1779748619471,33.85,77031.02,0.0,0.8387,0.00012,15.25001]
[1779748620847,33.85,77038.67,0.0,0.83959,0.00012,15.19653]
[1779748621854,33.85,77043.77,0.0,0.84018,0.00012,15.16104]
[1779748626889,33.85,77041.28,0.0,0.83988,0.00012,15.17912]
[1779748628541,33.85,77041.28,0.0,0.83988,0.00012,15.17912]
[1779748628724,33.85,77041.28,0.0,0.83988,0.00012,15.17912]
[1779748633938,33.85,77041.75,0.0,0.83993,0.00012,15.17587]
[1779748635952,33.85,77028.33,0.0,0.83837,0.00012,15.26935]
[1779748636959,33.85,77024.46,0.0,0.83792,0.00012,15.29632]
[1779748640384,33.85,77024.84,0.0,0.83797,0.00012,15.29374]
[1779748640471,33.85,77024.84,0.0,0.83797,0.00012,15.29374]
[1779748644370,33.85,77024.37,0.0,0.83791,0.00012,15.29709]
[1779748644471,33.85,77024.37,0.0,0.83791,0.00012,15.29709]
[1779748644573,33.85,77024.28,0.0,0.8379,0.00012,15.29773]
[1779748647760,33.85,77025.71,0.0,0.83807,0.00012,15.28781]
[1779748647032,33.85,77031.05,0.0,0.83869,0.00012,15.25072]
[1779748647971,33.85,77031.05,0.0,0.83869,0.00012,15.25072]
[1779748653074,33.85,77034.28,0.0,0.83909,0.00012,15.22446]
[1779748654759,33.85,77034.28,0.0,0.83909,0.00012,15.22446]
[1779748654974,33.85,77037.53,0.0,0.83946,0.00012,15.20195]
[1779748655847,33.85,77037.53,0.0,0.83946,0.00012,15.20195]
[1779748655972,33.85,77038.49,0.0,0.83957,0.00012,15.19539]
[1779748656095,33.85,77038.6,0.0,0.83958,0.00012,15.19475]
[1779748658127,33.85,77055.92,0.0,0.84157,0.00011,15.0746]
[1779748659125,33.85,77072.53,0.0,0.84346,0.00011,14.9592]
[1779748660132,33.85,77072.83,0.0,0.84349,0.00011,14.95715]
[1779748662146,33.85,77066.09,0.0,0.84273,0.00011,15.0041]
[1779748663783,33.85,77066.09,0.0,0.84273,0.00011,15.0041]
[1779748663992,33.85,77063.49,0.0,0.84243,0.00011,15.02216]
[1779748669195,33.85,77065.03,0.0,0.84261,0.00011,15.01121]
[1779748674230,33.85,77065.4,0.0,0.84265,0.00011,15.00851]
[1779748678258,33.85,77056.6,0.0,0.84165,0.00011,15.06959]
[1779748680488,33.85,77055.85,0.0,0.84157,0.00011,15.0747]
[1779748680721,33.85,77055.85,0.0,0.84157,0.00011,15.0747]
[1779748682748,33.85,77055.62,0.0,0.84154,0.00011,15.07606]
[1779748682821,33.85,77055.51,0.0,0.84153,0.00011,15.07671]
[1779748682970,33.85,77055.51,0.0,0.84153,0.00011,15.07671]
[1779748688147,33.85,77056.84,0.0,0.8417,0.00011,15.06683]
[1779748688221,33.85,77056.84,0.0,0.8417,0.00011,15.06683]
[1779748693665,33.85,77056.95,0.0,0.84172,0.00011,15.06546]
[1779748693729,33.85,77056.95,0.0,0.84172,0.00011,15.06546]
[1779748693768,33.85,77056.89,0.0,0.84171,0.00011,15.06575]
[1779748697602,33.84,77056.55,0.0,0.84168,0.00011,15.06774]
[1779748697724,33.84,77056.55,0.0,0.84168,0.00011,15.06774]
[1779748701341,33.84,77056.36,0.0,0.84167,0.00011,15.06853]
[1779748701471,33.84,77056.36,0.0,0.84167,0.00011,15.06853]
[1779748702747,33.84,77059.26,0.0,0.842,0.00011,15.04823]
[1779748702803,33.84,77064.4,0.0,0.84259,0.00011,15.01237]
[1779748702949,33.84,77064.4,0.0,0.84259,0.00011,15.01237]
[1779748704440,33.84,77070.5,0.0,0.84329,0.00011,14.96983]
[1779748707364,33.84,77070.88,0.0,0.84333,0.00011,14.96719]
[1779748707471,33.84,77070.88,0.0,0.84333,0.00011,14.96719]
[1779748713503,33.84,77070.86,0.0,0.84336,0.00011,14.96306]
[1779748717657,33.84,77074.86,0.0,0.84381,0.00011,14.93528]
[1779748717721,33.84,77074.86,0.0,0.84381,0.00011,14.93528]
[1779748718611,33.84,77074.81,0.0,0.84381,0.00011,14.93568]
[1779748718725,33.84,77074.81,0.0,0.84381,0.00011,14.93568]
[1779748718836,33.84,77074.61,0.0,0.84378,0.00011,14.93712]
[1779748719545,33.84,77081.23,0.0,0.84453,0.00011,14.89112]
[1779748721559,33.84,77084.46,0.0,0.8449,0.00011,14.86844]
[1779748722684,33.84,77084.46,0.0,0.8449,0.00011,14.86844]
[1779748722720,33.84,77084.46,0.0,0.8449,0.00011,14.86844]
[1779748726737,33.84,77086.75,0.0,0.84516,0.00011,14.85227]
[1779748726740,33.84,77086.41,0.0,0.84513,0.00011,14.85457]
[1779748726971,33.84,77086.41,0.0,0.84513,0.00011,14.85457]
[1779748729875,33.84,77086.71,0.0,0.84516,0.00011,14.85236]
[1779748729618,33.84,77092.69,0.0,0.84584,0.00011,14.8107]
[1779748729970,33.84,77092.69,0.0,0.84584,0.00011,14.8107]
[1779748730624,33.84,77098.62,0.0,0.8465,0.00011,14.76945]
[1779748735659,33.84,77098.51,0.0,0.84649,0.00011,14.77042]
[1779748736643,33.84,77098.51,0.0,0.84649,0.00011,14.77042]
[1779748736721,33.84,77098.51,0.0,0.84649,0.00011,14.77042]
[1779748736744,33.84,77098.26,0.0,0.84646,0.00011,14.77218]
[1779748738682,33.84,77088.92,0.0,0.84541,0.00011,14.83718]
[1779748739689,33.84,77089.46,0.0,0.84547,0.00011,14.83335]
[1779748744724,33.84,77089.45,0.0,0.84547,0.00011,14.83307]
[1779748746738,33.84,77095.63,0.0,0.84617,0.00011,14.78996]
[1779748748753,33.84,77104.37,0.0,0.84715,0.00011,14.72894]
[1779748751776,33.84,77108.76,0.0,0.84765,0.00011,14.69795]
[1779748756834,33.84,77109.99,0.0,0.84781,0.00011,14.68781]
[1779748761869,33.83,77112.16,0.0,0.84808,0.00011,14.67093]
[1779748762877,33.83,77107.19,0.0,0.84754,0.00011,14.70515]
[1779748763883,33.83,77102.14,0.0,0.84697,0.00011,14.74015]
[1779748765897,33.83,77104.75,0.0,0.84727,0.00011,14.72158]
[1779748766904,33.83,77111.15,0.0,0.84799,0.00011,14.67685]
[1779748771939,33.83,77110.75,0.0,0.84799,0.00011,14.67454]
[1779748776974,33.82,77111.68,0.0,0.84812,0.00011,14.66668]
[1779748782008,33.82,77111.71,0.0,0.84814,0.00011,14.66487]
[1779748787044,33.82,77112.98,0.0,0.84831,0.00011,14.65444]
[1779748791072,33.81,77117.26,0.0,0.8488,0.00011,14.62349]
[1779748793144,33.81,77118.84,0.0,0.84898,0.00011,14.61223]
[1779748793723,33.81,77118.84,0.0,0.84898,0.00011,14.61223]
[1779748796192,33.81,77114.69,0.0,0.84853,0.00011,14.64037]
[1779748796221,33.81,77114.69,0.0,0.84853,0.00011,14.64037]
[1779748796291,33.81,77112.38,0.0,0.84828,0.00011,14.65618]
[1779748802149,33.81,77112.51,0.0,0.84832,0.00011,14.65354]
[1779748805976,33.81,77112.55,0.0,0.84834,0.00011,14.65269]
[1779748805701,33.81,77107.38,0.0,0.84776,0.00011,14.68841]
[1779748809331,33.8,77107.41,0.0,0.84778,0.00011,14.68718]
[1779748809471,33.8,77107.41,0.0,0.84778,0.00011,14.68718]
[1779748809974,33.8,77107.41,0.0,0.84778,0.00011,14.68718]
[1779748809572,33.8,77104.68,0.0,0.84748,0.00011,14.70586]
[1779748815241,33.8,77095.96,0.0,0.84654,0.00011,14.76447]
[1779748817255,33.8,77091.05,0.0,0.84599,0.00011,14.79823]
[1779748818055,33.8,77091.05,0.0,0.84599,0.00011,14.79823]
[1779748818152,33.8,77091.05,0.0,0.84599,0.00011,14.79823]
[1779748818221,33.8,77091.05,0.0,0.84599,0.00011,14.79823]
[1779748818262,33.8,77090.98,0.0,0.84599,0.00011,14.79871]
[1779748823297,33.8,77093.92,0.0,0.84632,0.00011,14.77821]
[1779748825993,33.8,77094.42,0.0,0.84637,0.00011,14.77474]
[1779748825999,33.8,77093.7,0.0,0.84629,0.00011,14.77977]
[1779748826221,33.8,77093.7,0.0,0.84629,0.00011,14.77977]
[1779748826328,33.8,77093.7,0.0,0.84629,0.00011,14.77977]
[1779748826472,33.8,77093.7,0.0,0.84629,0.00011,14.77977]
[1779748829894,33.8,77094.66,0.0,0.84641,0.00011,14.77265]
[1779748829970,33.8,77094.66,0.0,0.84641,0.00011,14.77265]
[1779748832779,33.8,77098.58,0.0,0.84689,0.00011,14.74047]
[1779748832874,33.8,77098.58,0.0,0.84689,0.00011,14.74047]
[1779748832972,33.8,77098.58,0.0,0.84689,0.00011,14.74047]
[1779748832931,33.79,77100.0,0.0,0.84706,0.00011,14.73019]
[1779748836788,33.79,77102.03,0.0,0.8473,0.00011,14.71494]
[1779748836971,33.79,77102.03,0.0,0.8473,0.00011,14.71494]
[1779748837006,33.79,77101.66,0.0,0.84726,0.00011,14.71716]
[1779748837582,33.79,77101.66,0.0,0.84726,0.00011,14.71716]
[1779748837720,33.79,77101.66,0.0,0.84726,0.00011,14.71716]
[1779748845451,33.78,77100.73,0.0,0.84721,0.00011,14.72059]
[1779748848567,33.78,77100.33,0.0,0.84718,0.00011,14.72258]
[1779748848721,33.78,77100.33,0.0,0.84718,0.00011,14.72258]
[1779748848939,33.78,77100.33,0.0,0.84718,0.00011,14.72258]
[1779748848971,33.78,77100.33,0.0,0.84718,0.00011,14.72258]
[1779748849040,33.78,77101.2,0.0,0.84728,0.00011,14.71612]
[1779748855521,33.78,77100.41,0.0,0.84723,0.00011,14.71883]
[1779748860556,33.77,77100.69,0.0,0.8473,0.00011,14.71487]
[1779748865592,33.77,77104.08,0.0,0.84771,0.00011,14.68922]
[1779748866202,33.77,77104.08,0.0,0.84771,0.00011,14.68922]
[1779748866222,33.77,77104.08,0.0,0.84771,0.00011,14.68922]
[1779748866584,33.77,77104.08,0.0,0.84771,0.00011,14.68922]
[1779748866721,33.77,77104.08,0.0,0.84771,0.00011,14.68922]
[1779748866822,33.77,77104.06,0.0,0.84771,0.00011,14.68899]
[1779748869890,33.76,77104.1,0.0,0.84773,0.00011,14.68798]
[1779748869972,33.76,77104.1,0.0,0.84773,0.00011,14.68798]
[1779748872579,33.76,77104.52,0.0,0.84779,0.00011,14.68399]
[1779748872722,33.76,77104.52,0.0,0.84779,0.00011,14.68399]
[1779748872891,33.76,77104.52,0.0,0.84779,0.00011,14.68399]
[1779748872971,33.76,77104.52,0.0,0.84779,0.00011,14.68399]
[1779748873037,33.76,77107.23,0.0,0.8481,0.00011,14.66475]
[1779748874117,33.76,77106.99,0.0,0.84808,0.00011,14.66612]
[1779748874222,33.76,77106.99,0.0,0.84808,0.00011,14.66612]
[1779748878999,33.76,77108.65,0.0,0.84828,0.00011,14.65332]
[1779748879048,33.76,77110.53,0.0,0.8485,0.00011,14.6399]
[1779748879225,33.76,77110.53,0.0,0.8485,0.00011,14.6399]
[1779748879471,33.76,77110.53,0.0,0.8485,0.00011,14.6399]
[1779748879690,33.76,77113.41,0.0,0.84882,0.00011,14.61952]
[1779748880424,33.76,77113.41,0.0,0.84882,0.00011,14.61952]
[1779748880470,33.76,77113.41,0.0,0.84882,0.00011,14.61952]
[1779748882710,33.75,77123.25,0.0,0.84993,0.00011,14.5502]
[1779748883715,33.75,77123.25,0.0,0.84993,0.00011,14.5502]
[1779748883724,33.75,77123.25,0.0,0.84993,0.00011,14.5502]
[1779748883919,33.75,77123.25,0.0,0.84993,0.00011,14.5502]
[1779748883979,33.75,77123.25,0.0,0.84993,0.00011,14.5502]
[1779748884014,33.75,77123.88,0.0,0.85,0.00011,14.54564]
[1779748889716,33.75,77126.69,0.0,0.85032,0.00011,14.5253]
[1779748889723,33.75,77126.69,0.0,0.85032,0.00011,14.5253]
[1779748889865,33.75,77128.44,0.0,0.85052,0.00011,14.51298]
[1779748890753,33.75,77128.44,0.0,0.85052,0.00011,14.51298]
[1779748890971,33.75,77128.44,0.0,0.85052,0.00011,14.51298]
[1779748891071,33.75,77133.0,0.0,0.85105,0.00011,14.47676]
[1779748891516,33.75,77133.0,0.0,0.85105,0.00011,14.47676]
[1779748891720,33.75,77133.0,0.0,0.85105,0.00011,14.47676]
[1779748893596,33.75,77132.75,0.0,0.85103,0.00011,14.47836]
[1779748893723,33.75,77132.75,0.0,0.85103,0.00011,14.47836]
[1779748894057,33.75,77132.75,0.0,0.85103,0.00011,14.47836]
[1779748894072,33.75,77134.78,0.0,0.85125,0.00011,14.46415]
[1779748894223,33.75,77134.78,0.0,0.85125,0.00011,14.46415]
[1779748899832,33.75,77132.03,0.0,0.85097,0.00011,14.4824]
[1779748901156,33.75,77131.92,0.0,0.85095,0.00011,14.48311]
[1779748901222,33.75,77131.92,0.0,0.85095,0.00011,14.48311]
[1779748901846,33.75,77125.46,0.0,0.85024,0.00011,14.52809]
[1779748902299,33.75,77125.46,0.0,0.85024,0.00011,14.52809]
[1779748902471,33.75,77125.46,0.0,0.85024,0.00011,14.52809]
[1779748903576,33.75,77122.23,0.0,0.84989,0.00011,14.55048]
[1779748903723,33.75,77122.23,0.0,0.84989,0.00011,14.55048]
[1779748905874,33.75,77117.64,0.0,0.84938,0.00011,14.58204]
[1779748906738,33.75,77117.64,0.0,0.84938,0.00011,14.58204]
[1779748906974,33.75,77117.64,0.0,0.84938,0.00011,14.58204]
[1779748907073,33.75,77115.46,0.0,0.84914,0.00011,14.59705]
[1779748907617,33.75,77115.46,0.0,0.84914,0.00011,14.59705]
[1779748907722,33.75,77115.46,0.0,0.84914,0.00011,14.59705]
[1779748912923,33.74,77114.33,0.0,0.84904,0.00011,14.60362]
[1779748914937,33.74,77109.04,0.0,0.84846,0.00011,14.64008]
[1779748915944,33.74,77103.55,0.0,0.84785,0.00011,14.67811]
[1779748918420,33.74,77102.87,0.0,0.84778,0.00011,14.68221]
[1779748918473,33.74,77102.87,0.0,0.84778,0.00011,14.68221]
[1779748919112,33.74,77102.87,0.0,0.84778,0.00011,14.68221]
[1779748918965,33.74,77102.37,0.0,0.84773,0.00011,14.68538]
[1779748919221,33.74,77102.37,0.0,0.84773,0.00011,14.68538]
[1779748923568,33.74,77103.28,0.0,0.84785,0.00011,14.67778]
[1779748923721,33.74,77103.28,0.0,0.84785,0.00011,14.67778]
[1779748924265,33.74,77103.18,0.0,0.84784,0.00011,14.67818]
[1779748924484,33.74,77103.18,0.0,0.84784,0.00011,14.67818]
[1779748925011,33.74,77103.92,0.0,0.84793,0.00011,14.67271]
[1779748929040,33.73,77098.14,0.0,0.8473,0.00011,14.71185]
[1779748930047,33.73,77093.91,0.0,0.84683,0.00011,14.74107]
[1779748930791,33.73,77093.91,0.0,0.84683,0.00011,14.74107]
[1779748930971,33.73,77093.91,0.0,0.84683,0.00011,14.74107]
[1779748933657,33.73,77094.28,0.0,0.84689,0.00011,14.73736]
[1779748933723,33.73,77094.28,0.0,0.84689,0.00011,14.73736]
[1779748937908,33.73,77095.25,0.0,0.84703,0.00011,14.72905]
[1779748937973,33.73,77095.25,0.0,0.84703,0.00011,14.72905]
[1779748938106,33.73,77098.41,0.0,0.84739,0.00011,14.70662]
[1779748938764,33.73,77098.41,0.0,0.84739,0.00011,14.70662]
[1779748938971,33.73,77098.41,0.0,0.84739,0.00011,14.70662]
[1779748944149,33.72,77098.8,0.0,0.84746,0.00011,14.70167]
[1779748946810,33.72,77098.79,0.0,0.84747,0.00011,14.70114]
[1779748946974,33.72,77098.79,0.0,0.84747,0.00011,14.70114]
[1779748947476,33.72,77098.79,0.0,0.84747,0.00011,14.70114]
[1779748947722,33.72,77098.79,0.0,0.84747,0.00011,14.70114]
[1779748947822,33.72,77097.81,0.0,0.84737,0.00011,14.70767]
[1779748952048,33.72,77098.53,0.0,0.84745,0.00011,14.70225]
[1779748952076,33.72,77097.04,0.0,0.84732,0.00011,14.7082]
[1779748952226,33.72,77097.04,0.0,0.84732,0.00011,14.7082]
[1779748952616,33.72,77097.04,0.0,0.84732,0.00011,14.7082]
[1779748952724,33.72,77097.04,0.0,0.84732,0.00011,14.7082]
[1779748952989,33.72,77097.04,0.0,0.84732,0.00011,14.7082]
[1779748953046,33.72,77088.74,0.0,0.84639,0.00011,14.76623]
[1779748953220,33.72,77088.74,0.0,0.84639,0.00011,14.76623]
[1779748959458,33.72,77089.45,0.0,0.84647,0.00011,14.76133]
[1779748959475,33.72,77089.45,0.0,0.84647,0.00011,14.76133]
[1779748959554,33.72,77088.56,0.0,0.84637,0.00011,14.76756]
[1779748960297,33.72,77088.56,0.0,0.84637,0.00011,14.76756]
[1779748960478,33.72,77088.56,0.0,0.84637,0.00011,14.76756]
[1779748962276,33.72,77083.44,0.0,0.84579,0.00011,14.80332]
[1779748963283,33.72,77074.79,0.0,0.84481,0.00011,14.86367]
[1779748964523,33.72,77074.79,0.0,0.84481,0.00011,14.86367]
[1779748964723,33.72,77074.79,0.0,0.84481,0.00011,14.86367]
[1779748964786,33.72,77085.23,0.0,0.84599,0.00011,14.79068]
[1779748965350,33.72,77085.23,0.0,0.84599,0.00011,14.79068]
[1779748965480,33.72,77085.23,0.0,0.84599,0.00011,14.79068]
[1779748965516,33.72,77085.79,0.0,0.84606,0.00011,14.78677]
[1779748970183,33.72,77085.88,0.0,0.84607,0.00011,14.78616]
[1779748970223,33.72,77085.88,0.0,0.84607,0.00011,14.78616]
[1779748971068,33.72,77085.88,0.0,0.84607,0.00011,14.78616]
[1779748971071,33.72,77086.63,0.0,0.84615,0.00011,14.78091]
[1779748971224,33.72,77086.63,0.0,0.84615,0.00011,14.78091]
[1779748975563,33.72,77089.83,0.0,0.84651,0.00011,14.75853]
[1779748975728,33.72,77089.83,0.0,0.84651,0.00011,14.75853]
[1779748976122,33.72,77089.83,0.0,0.84651,0.00011,14.75853]
[1779748975768,33.72,77090.2,0.0,0.84655,0.00011,14.75597]
[1779748976223,33.72,77090.2,0.0,0.84655,0.00011,14.75597]
[1779748980915,33.72,77090.49,0.0,0.84658,0.00011,14.7541]
[1779748980977,33.72,77090.49,0.0,0.84658,0.00011,14.7541]
[1779748986565,33.72,77090.31,0.0,0.84656,0.00011,14.75543]
[1779748986721,33.72,77090.31,0.0,0.84656,0.00011,14.75543]
[1779748987157,33.72,77090.31,0.0,0.84656,0.00011,14.75543]
[1779748986752,33.72,77087.97,0.0,0.8463,0.00011,14.77186]
[1779748987224,33.72,77087.97,0.0,0.8463,0.00011,14.77186]
[1779748987454,33.72,77083.76,0.0,0.84582,0.00011,14.80126]
[1779748992489,33.72,77082.4,0.0,0.84567,0.00011,14.81051]
[1779748994566,33.72,77083.43,0.0,0.84579,0.00011,14.80328]
[1779748994721,33.72,77083.43,0.0,0.84579,0.00011,14.80328]
[1779748994771,33.72,77083.44,0.0,0.84579,0.00011,14.80317]
[1779748995319,33.72,77083.44,0.0,0.84579,0.00011,14.80317]
[1779748995479,33.72,77083.44,0.0,0.84579,0.00011,14.80317]
[1779749001564,33.72,77081.74,0.0,0.8456,0.00011,14.81474]
[1779749003810,33.72,77081.38,0.0,0.84556,0.00011,14.8172]
[1779749003970,33.72,77081.38,0.0,0.84556,0.00011,14.8172]
[1779749004072,33.72,77082.64,0.0,0.84571,0.00011,14.80834]
[1779749004808,33.72,77082.64,0.0,0.84571,0.00011,14.80834]
[1779749004978,33.72,77082.64,0.0,0.84571,0.00011,14.80834]
[1779749005066,33.72,77086.55,0.0,0.84615,0.00011,14.78099]
[1779749006599,33.72,77093.9,0.0,0.84698,0.00011,14.72939]
[1779749011634,33.71,77093.99,0.0,0.84704,0.00011,14.72345]
[1779749015662,33.71,77094.64,0.0,0.84712,0.00011,14.71836]
[1779749016820,33.71,77094.29,0.0,0.84709,0.00011,14.72064]
[1779749016974,33.71,77094.29,0.0,0.84709,0.00011,14.72064]
[1779749022711,33.71,77096.45,0.0,0.84735,0.00011,14.70443]
[1779749025699,33.71,77096.26,0.0,0.84733,0.00011,14.70562]
[1779749025724,33.71,77096.26,0.0,0.84733,0.00011,14.70562]
[1779749030767,33.71,77096.13,0.0,0.84733,0.00011,14.70556]
[1779749033196,33.71,77096.22,0.0,0.84734,0.00011,14.70481]
[1779749033225,33.71,77096.22,0.0,0.84734,0.00011,14.70481]
[1779749040837,33.71,77100.76,0.0,0.84787,0.00011,14.67207]
[1779749041412,33.71,77100.76,0.0,0.84787,0.00011,14.67207]
[1779749041473,33.71,77100.76,0.0,0.84787,0.00011,14.67207]
[1779749041844,33.7,77103.69,0.0,0.8482,0.00011,14.65135]
[1779749046879,33.7,77103.78,0.0,0.84823,0.00011,14.6496]
[1779749049716,33.7,77104.34,0.0,0.8483,0.00011,14.64526]
[1779749049725,33.7,77104.34,0.0,0.8483,0.00011,14.64526]
[1779749055944,33.7,77104.54,0.0,0.84834,0.00011,14.64237]
[1779749056736,33.7,77104.54,0.0,0.84834,0.00011,14.64237]
[1779749056975,33.7,77104.54,0.0,0.84834,0.00011,14.64237]
[1779749061330,33.7,77104.27,0.0,0.84833,0.00011,14.64326]
[1779749061473,33.7,77104.27,0.0,0.84833,0.00011,14.64326]
[1779749067021,33.69,77104.45,0.0,0.84836,0.00011,14.64081]
[1779749068664,33.69,77104.55,0.0,0.84838,0.00011,14.63992]
[1779749068726,33.69,77104.55,0.0,0.84838,0.00011,14.63992]
[1779749071049,33.69,77108.18,0.0,0.84883,0.00011,14.60966]
[1779749072604,33.69,77109.75,0.0,0.84901,0.00011,14.59854]
[1779749072727,33.69,77109.75,0.0,0.84901,0.00011,14.59854]
[1779749075077,33.69,77106.76,0.0,0.84868,0.00011,14.61903]
[1779749076083,33.69,77111.83,0.0,0.84925,0.00011,14.58345]
[1779749076454,33.69,77111.83,0.0,0.84925,0.00011,14.58345]
[1779749076473,33.69,77111.83,0.0,0.84925,0.00011,14.58345]
[1779749078098,33.69,77116.59,0.0,0.84978,0.00011,14.54998]
[1779749079105,33.69,77120.28,0.0,0.85019,0.00011,14.52414]
[1779749079876,33.69,77120.28,0.0,0.85019,0.00011,14.52414]
[1779749079977,33.69,77120.28,0.0,0.85019,0.00011,14.52414]
[1779749085147,33.69,77122.49,0.0,0.85044,0.00011,14.50855]
[1779749085549,33.69,77122.49,0.0,0.85044,0.00011,14.50855]
[1779749085728,33.69,77122.49,0.0,0.85044,0.00011,14.50855]
[1779749089730,33.69,77122.31,0.0,0.85042,0.00011,14.50974]
[1779749089973,33.69,77122.31,0.0,0.85042,0.00011,14.50974]
[1779749090182,33.69,77118.25,0.0,0.84997,0.00011,14.53808]
[1779749090431,33.69,77118.25,0.0,0.84997,0.00011,14.53808]
[1779749090473,33.69,77118.25,0.0,0.84997,0.00011,14.53808]
[1779749092786,33.69,77118.39,0.0,0.84998,0.00011,14.53703]
[1779749092977,33.69,77118.39,0.0,0.84998,0.00011,14.53703]
[1779749093203,33.69,77121.23,0.0,0.8503,0.00011,14.51713]
[1779749093971,33.69,77121.23,0.0,0.8503,0.00011,14.51713]
[1779749094210,33.69,77121.33,0.0,0.85031,0.00011,14.51637]
[1779749099247,33.69,77121.64,0.0,0.85035,0.00011,14.51404]
[1779749099356,33.69,77121.64,0.0,0.85035,0.00011,14.51404]
[1779749099474,33.69,77121.64,0.0,0.85035,0.00011,14.51404]
[1779749101052,33.69,77121.41,0.0,0.85032,0.00011,14.51562]
[1779749101222,33.69,77121.41,0.0,0.85032,0.00011,14.51562]
[1779749101260,33.69,77121.48,0.0,0.85033,0.00011,14.5151]
[1779749102267,33.69,77117.46,0.0,0.84989,0.00011,14.54314]
[1779749104781,33.69,77117.23,0.0,0.84986,0.00011,14.54463]
[1779749104978,33.69,77117.23,0.0,0.84986,0.00011,14.54463]
[1779749106295,33.69,77112.92,0.0,0.84939,0.00011,14.57458]
[1779749111330,33.69,77111.43,0.0,0.84923,0.00011,14.58426]
[1779749117372,33.68,77113.26,0.0,0.84945,0.00011,14.57067]
[1779749118526,33.68,77113.26,0.0,0.84945,0.00011,14.57067]
[1779749119211,33.68,77113.26,0.0,0.84945,0.00011,14.57067]
[1779749119226,33.68,77113.26,0.0,0.84945,0.00011,14.57067]
[1779749124421,33.68,77112.83,0.0,0.84941,0.00011,14.57284]
[1779749129456,33.68,77113.17,0.0,0.84946,0.00011,14.56988]
[1779749134491,33.68,77112.29,0.0,0.84941,0.00011,14.5711]
[1779749137747,33.68,77113.0,0.0,0.84949,0.00011,14.5659]
[1779749137848,33.68,77127.97,0.0,0.85115,0.00011,14.4612]
[1779749138519,33.68,77131.17,0.0,0.8515,0.00011,14.43888]
[1779749141055,33.68,77130.9,0.0,0.85147,0.00011,14.44083]
[1779749146575,33.68,77128.81,0.0,0.85124,0.00011,14.45563]
[1779749148588,33.68,77129.76,0.0,0.85134,0.00011,14.44902]
[1779749148722,33.68,77129.76,0.0,0.85134,0.00011,14.44902]
[1779749148994,33.68,77129.76,0.0,0.85134,0.00011,14.44902]
[1779749149079,33.68,77129.47,0.0,0.85131,0.00011,14.45107]
[1779749150973,33.68,77129.39,0.0,0.8513,0.00011,14.45167]
[1779749151074,33.68,77130.36,0.0,0.85141,0.00011,14.44489]
[1779749155062,33.68,77132.97,0.0,0.85169,0.00011,14.42677]
[1779749155225,33.68,77132.97,0.0,0.85169,0.00011,14.42677]
[1779749156645,33.68,77141.92,0.0,0.8527,0.00011,14.36297]
[1779749159948,33.67,77140.2,0.0,0.85252,0.00011,14.37424]
[1779749159979,33.67,77140.2,0.0,0.85252,0.00011,14.37424]
[1779749159991,33.67,77140.44,0.0,0.85255,0.00011,14.37219]
[1779749162739,33.67,77141.34,0.0,0.85266,0.00011,14.36515]
[1779749162972,33.67,77141.34,0.0,0.85266,0.00011,14.36515]
[1779749163001,33.67,77136.91,0.0,0.85218,0.00011,14.39572]
[1779749167993,33.67,77136.55,0.0,0.85217,0.00011,14.39656]
[1779749168221,33.67,77136.55,0.0,0.85217,0.00011,14.39656]
[1779749170086,33.67,77136.51,0.0,0.85218,0.00011,14.39603]
[1779749170222,33.67,77136.51,0.0,0.85218,0.00011,14.39603]
[1779749170322,33.67,77137.38,0.0,0.85228,0.00011,14.38957]
[1779749172844,33.66,77136.93,0.0,0.85224,0.00011,14.39195]
[1779749172971,33.66,77136.93,0.0,0.85224,0.00011,14.39195]
[1779749173778,33.66,77129.16,0.0,0.85139,0.00011,14.44593]
[1779749176799,33.66,77126.19,0.0,0.85106,0.00011,14.46663]
[1779749177742,33.66,77126.19,0.0,0.85106,0.00011,14.46663]
[1779749177979,33.66,77126.19,0.0,0.85106,0.00011,14.46663]
[1779749178113,33.66,77126.19,0.0,0.85106,0.00011,14.46663]
[1779749178223,33.66,77126.19,0.0,0.85106,0.00011,14.46663]
[1779749178297,33.66,77126.33,0.0,0.85108,0.00011,14.46561]
[1779749183848,33.66,77128.31,0.0,0.8513,0.00011,14.45156]
[1779749184795,33.66,77128.31,0.0,0.8513,0.00011,14.45156]
[1779749184971,33.66,77128.31,0.0,0.8513,0.00011,14.45156]
[1779749190897,33.66,77128.33,0.0,0.8513,0.00011,14.45123]
[1779749195933,33.66,77128.32,0.0,0.85134,0.00011,14.44683]
[1779749200967,33.66,77128.56,0.0,0.85137,0.00011,14.445]
[1779749206003,33.66,77128.55,0.0,0.85137,0.00011,14.4449]
[1779749212045,33.66,77128.26,0.0,0.85134,0.00011,14.44671]
[1779749217079,33.66,77128.17,0.0,0.85134,0.00011,14.44712]
[1779749223123,33.66,77128.25,0.0,0.85135,0.00011,14.4463]
[1779749228158,33.66,77132.14,0.0,0.85178,0.00011,14.41889]
[1779749228819,33.66,77132.14,0.0,0.85178,0.00011,14.41889]
[1779749228974,33.66,77132.14,0.0,0.85178,0.00011,14.41889]
[1779749231783,33.66,77135.87,0.0,0.8522,0.00011,14.39214]
[1779749231972,33.66,77135.87,0.0,0.8522,0.00011,14.39214]
[1779749232073,33.66,77135.87,0.0,0.8522,0.00011,14.39214]
[1779749232223,33.66,77135.87,0.0,0.8522,0.00011,14.39214]
[1779749232277,33.66,77139.74,0.0,0.85263,0.00011,14.36468]
[1779749237887,33.65,77142.79,0.0,0.853,0.00011,14.34157]
[1779749237973,33.65,77142.79,0.0,0.853,0.00011,14.34157]
[1779749238228,33.65,77142.48,0.0,0.85297,0.00011,14.34339]
[1779749238563,33.65,77142.48,0.0,0.85297,0.00011,14.34339]
[1779749238721,33.65,77142.48,0.0,0.85297,0.00011,14.34339]
[1779749240245,33.65,77149.88,0.0,0.85379,0.00011,14.29102]
[1779749241965,33.65,77149.92,0.0,0.8538,0.00011,14.29047]
[1779749241970,33.65,77149.92,0.0,0.8538,0.00011,14.29047]
[1779749242193,33.65,77149.92,0.0,0.8538,0.00011,14.29047]
[1779749242222,33.65,77149.92,0.0,0.8538,0.00011,14.29047]
[1779749242396,33.65,77149.9,0.0,0.8538,0.00011,14.29034]
[1779749248219,33.65,77149.84,0.0,0.85381,0.00011,14.28944]
[1779749248471,33.65,77149.84,0.0,0.85381,0.00011,14.28944]
[1779749248298,33.65,77150.52,0.0,0.85389,0.00011,14.28444]
[1779749253333,33.64,77150.72,0.0,0.85397,0.00011,14.27727]
[1779749258368,33.64,77151.67,0.0,0.85409,0.00011,14.26929]
[1779749258973,33.64,77151.67,0.0,0.85409,0.00011,14.26929]
[1779749264410,33.64,77151.19,0.0,0.85406,0.00011,14.2711]
[1779749265584,33.64,77151.19,0.0,0.85406,0.00011,14.2711]
[1779749265722,33.64,77151.19,0.0,0.85406,0.00011,14.2711]
[1779749265816,33.63,77151.19,0.0,0.85407,0.00011,14.27059]
[1779749269624,33.63,77150.1,0.0,0.85396,0.00011,14.27744]
[1779749269720,33.63,77150.1,0.0,0.85396,0.00011,14.27744]
[1779749270353,33.63,77150.1,0.0,0.85396,0.00011,14.27744]
[1779749270479,33.63,77150.1,0.0,0.85396,0.00011,14.27744]
[1779749270452,33.63,77150.3,0.0,0.85399,0.00011,14.27578]
[1779749272223,33.63,77150.68,0.0,0.85403,0.00011,14.27286]
[1779749272470,33.63,77150.68,0.0,0.85403,0.00011,14.27286]
[1779749277501,33.63,77150.39,0.0,0.85403,0.00011,14.2731]
[1779749278120,33.63,77150.39,0.0,0.85403,0.00011,14.2731]
[1779749278122,33.63,77150.39,0.0,0.85403,0.00011,14.2731]
[1779749278224,33.63,77150.39,0.0,0.85403,0.00011,14.2731]
[1779749278508,33.63,77150.87,0.0,0.85409,0.00011,14.2695]
[1779749283767,33.63,77149.64,0.0,0.85397,0.00011,14.27713]
[1779749283769,33.63,77149.64,0.0,0.85397,0.00011,14.27713]
[1779749283970,33.63,77149.64,0.0,0.85397,0.00011,14.27713]
[1779749284010,33.63,77149.64,0.0,0.85397,0.00011,14.27713]
[1779749284220,33.63,77149.64,0.0,0.85397,0.00011,14.27713]
[1779749284306,33.62,77146.3,0.0,0.85361,0.00011,14.30024]
[1779749290593,33.62,77146.12,0.0,0.85362,0.00011,14.29953]
[1779749291866,33.62,77146.12,0.0,0.85362,0.00011,14.29953]
[1779749291872,33.62,77146.12,0.0,0.85362,0.00011,14.29953]
[1779749291973,33.62,77146.12,0.0,0.85362,0.00011,14.29953]
[1779749292072,33.62,77146.16,0.0,0.85362,0.00011,14.29897]
[1779749293819,33.62,77145.96,0.0,0.85361,0.00011,14.30009]
[1779749293972,33.62,77145.96,0.0,0.85361,0.00011,14.30009]
[1779749294045,33.62,77131.34,0.0,0.852,0.00011,14.40207]
[1779749294699,33.62,77131.34,0.0,0.852,0.00011,14.40207]
[1779749294725,33.62,77131.34,0.0,0.852,0.00011,14.40207]
[1779749295290,33.62,77131.34,0.0,0.852,0.00011,14.40207]
[1779749295470,33.62,77131.34,0.0,0.852,0.00011,14.40207]
[1779749295476,33.62,77133.16,0.0,0.85221,0.00011,14.38912]
[1779749300663,33.61,77133.31,0.0,0.85226,0.00011,14.38605]
[1779749304991,33.61,77133.65,0.0,0.8523,0.00011,14.38294]
[1779749305040,33.61,77133.65,0.0,0.8523,0.00011,14.38294]
[1779749305224,33.61,77133.65,0.0,0.8523,0.00011,14.38294]
[1779749305251,33.61,77133.6,0.0,0.85231,0.00011,14.38256]
[1779749309726,33.61,77129.01,0.0,0.85183,0.00011,14.41283]
[1779749310853,33.61,77129.01,0.0,0.85183,0.00011,14.41283]
[1779749310904,33.61,77129.01,0.0,0.85183,0.00011,14.41283]
[1779749310975,33.61,77129.01,0.0,0.85183,0.00011,14.41283]
[1779749311072,33.61,77126.8,0.0,0.85163,0.00011,14.42378]
[1779749316775,33.6,77127.57,0.0,0.85173,0.00011,14.41737]
[1779749317704,33.6,77127.57,0.0,0.85173,0.00011,14.41737]
[1779749317726,33.6,77127.57,0.0,0.85173,0.00011,14.41737]
[1779749317753,33.6,77127.57,0.0,0.85173,0.00011,14.41737]
[1779749317971,33.6,77127.57,0.0,0.85173,0.00011,14.41737]
[1779749318071,33.6,77125.42,0.0,0.85149,0.00011,14.43246]
[1779749319115,33.6,77125.42,0.0,0.85149,0.00011,14.43246]
[1779749319221,33.6,77125.42,0.0,0.85149,0.00011,14.43246]
[1779749322470,33.6,77127.16,0.0,0.85168,0.00011,14.42034]
[1779749322723,33.6,77125.45,0.0,0.85149,0.00011,14.43235]
[1779749327852,33.6,77126.24,0.0,0.85158,0.00011,14.42688]
[1779749329189,33.6,77126.24,0.0,0.85158,0.00011,14.42688]
[1779749329195,33.6,77126.24,0.0,0.85158,0.00011,14.42688]
[1779749329224,33.6,77126.24,0.0,0.85158,0.00011,14.42688]
[1779749329290,33.6,77125.96,0.0,0.85155,0.00011,14.42886]
[1779749333226,33.6,77126.04,0.0,0.85155,0.00011,14.42831]
[1779749333473,33.6,77126.04,0.0,0.85155,0.00011,14.42831]
[1779749334758,33.6,77128.27,0.0,0.8518,0.00011,14.41276]
[1779749334974,33.6,77128.27,0.0,0.8518,0.00011,14.41276]
[1779749335111,33.6,77128.27,0.0,0.8518,0.00011,14.41276]
[1779749335220,33.6,77128.27,0.0,0.8518,0.00011,14.41276]
[1779749335321,33.6,77130.95,0.0,0.85209,0.00011,14.39403]
[1779749340943,33.61,77131.16,0.0,0.85211,0.00011,14.39292]
[1779749342358,33.61,77131.16,0.0,0.85211,0.00011,14.39292]
[1779749342405,33.61,77131.16,0.0,0.85211,0.00011,14.39292]
[1779749342476,33.61,77131.16,0.0,0.85211,0.00011,14.39292]
[1779749342566,33.61,77128.09,0.0,0.85177,0.00011,14.41449]
[1779749347992,33.61,77129.21,0.0,0.85189,0.00011,14.40673]
[1779749348699,33.61,77129.21,0.0,0.85189,0.00011,14.40673]
[1779749348706,33.61,77129.21,0.0,0.85189,0.00011,14.40673]
[1779749348724,33.61,77129.21,0.0,0.85189,0.00011,14.40673]
[1779749348999,33.61,77129.37,0.0,0.85191,0.00011,14.40566]
[1779749350822,33.61,77129.28,0.0,0.8519,0.00011,14.40633]
[1779749350829,33.61,77129.28,0.0,0.8519,0.00011,14.40633]
[1779749352460,33.61,77132.99,0.0,0.85231,0.00011,14.3804]
[1779749352477,33.61,77132.99,0.0,0.85231,0.00011,14.3804]
[1779749352486,33.61,77138.11,0.0,0.85288,0.00011,14.3442]
[1779749358062,33.6,77138.05,0.0,0.8529,0.00011,14.34267]
[1779749363098,33.6,77140.09,0.0,0.85315,0.00011,14.32677]
[1779749364488,33.6,77140.09,0.0,0.85315,0.00011,14.32677]
[1779749364633,33.6,77140.09,0.0,0.85315,0.00011,14.32677]
[1779749364572,33.6,77139.7,0.0,0.85311,0.00011,14.32919]
[1779749364723,33.6,77139.7,0.0,0.85311,0.00011,14.32919]
[1779749364821,33.6,77139.7,0.0,0.85312,0.00011,14.32888]
[1779749366047,33.6,77139.7,0.0,0.85312,0.00011,14.32888]
[1779749366220,33.6,77139.7,0.0,0.85312,0.00011,14.32888]
[1779749370566,33.59,77140.14,0.0,0.85318,0.00011,14.32457]
[1779749370627,33.59,77140.14,0.0,0.85318,0.00011,14.32457]
[1779749370625,33.59,77141.01,0.0,0.85329,0.00011,14.3179]
[1779749370725,33.59,77141.01,0.0,0.85329,0.00011,14.3179]
[1779749371153,33.59,77141.38,0.0,0.85336,0.00011,14.31098]
[1779749376189,33.59,77145.51,0.0,0.85384,0.00011,14.28074]
[1779749378327,33.59,77147.61,0.0,0.85407,0.00011,14.26582]
[1779749378475,33.59,77147.61,0.0,0.85407,0.00011,14.26582]
[1779749378490,33.59,77147.61,0.0,0.85407,0.00011,14.26582]
[1779749378547,33.59,77148.75,0.0,0.8542,0.00011,14.25765]
[1779749378722,33.59,77148.75,0.0,0.8542,0.00011,14.25765]
[1779749379940,33.59,77151.45,0.0,0.8545,0.00011,14.23857]
[1779749379971,33.59,77151.45,0.0,0.8545,0.00011,14.23857]
[1779749383238,33.59,77158.26,0.0,0.85524,0.00011,14.19045]
[1779749385030,33.59,77157.67,0.0,0.85518,0.00011,14.1945]
[1779749385223,33.59,77157.67,0.0,0.85518,0.00011,14.1945]
[1779749385252,33.59,77158.97,0.0,0.85532,0.00011,14.18533]
[1779749386787,33.59,77158.57,0.0,0.85528,0.00011,14.18806]
[1779749386975,33.59,77158.57,0.0,0.85528,0.00011,14.18806]
[1779749398343,33.58,77158.93,0.0,0.85533,0.00011,14.1846]
[1779749400272,33.58,77158.93,0.0,0.85533,0.00011,14.1846]
[1779749400474,33.58,77158.93,0.0,0.85533,0.00011,14.1846]
[1779749400489,33.58,77158.93,0.0,0.85533,0.00011,14.1846]
[1779749400496,33.58,77158.93,0.0,0.85534,0.00011,14.18442]
[1779749400723,33.58,77158.93,0.0,0.85534,0.00011,14.18442]
[1779749409420,33.58,77158.19,0.0,0.85527,0.00011,14.1888]
[1779749411070,33.58,77156.96,0.0,0.85514,0.00011,14.19731]
[1779749411223,33.58,77156.96,0.0,0.85514,0.00011,14.19731]
[1779749411287,33.58,77156.96,0.0,0.85514,0.00011,14.19731]
[1779749411475,33.58,77156.96,0.0,0.85514,0.00011,14.19731]
[1779749411494,33.58,77156.37,0.0,0.85507,0.00011,14.20133]
[1779749414457,33.58,77152.32,0.0,0.85464,0.00011,14.22935]
[1779749415371,33.58,77152.32,0.0,0.85464,0.00011,14.22935]
[1779749415475,33.58,77152.32,0.0,0.85464,0.00011,14.22935]
[1779749421506,33.58,77151.35,0.0,0.85455,0.00011,14.23509]
[1779749424654,33.58,77151.69,0.0,0.85459,0.00011,14.23239]
[1779749424722,33.58,77151.72,0.0,0.8546,0.00011,14.23203]
[1779749424814,33.58,77151.72,0.0,0.8546,0.00011,14.23203]
[1779749424981,33.58,77151.72,0.0,0.8546,0.00011,14.23203]
[1779749425077,33.58,77151.72,0.0,0.8546,0.00011,14.23188]
[1779749427548,33.58,77155.78,0.0,0.85504,0.00011,14.20316]
[1779749428789,33.58,77155.79,0.0,0.85505,0.00011,14.20297]
[1779749428976,33.58,77155.79,0.0,0.85505,0.00011,14.20297]
[1779749434605,33.58,77156.24,0.0,0.85514,0.00011,14.19485]
[1779749436324,33.58,77157.8,0.0,0.85531,0.00011,14.18384]
[1779749436475,33.58,77157.8,0.0,0.85531,0.00011,14.18384]
[1779749436648,33.58,77157.8,0.0,0.85531,0.00011,14.18384]
[1779749436619,33.57,77159.49,0.0,0.8555,0.00011,14.17191]
[1779749436725,33.57,77159.49,0.0,0.8555,0.00011,14.17191]
[1779749442675,33.57,77169.1,0.0,0.85655,0.00011,14.10417]
[1779749444357,33.57,77172.3,0.0,0.85689,0.00011,14.08179]
[1779749444472,33.57,77172.3,0.0,0.85689,0.00011,14.08179]
[1779749444668,33.57,77172.3,0.0,0.85689,0.00011,14.08179]
[1779749444724,33.57,77172.3,0.0,0.85689,0.00011,14.08179]
[1779749444689,33.57,77175.49,0.0,0.85724,0.00011,14.05955]
[1779749448362,33.57,77176.68,0.0,0.85741,0.00011,14.04794]
[1779749448474,33.57,77176.68,0.0,0.85741,0.00011,14.04794]
[1779749449691,33.57,77175.84,0.0,0.85732,0.00011,14.05365]
[1779749449722,33.57,77175.84,0.0,0.85732,0.00011,14.05365]
[1779749449724,33.57,77176.05,0.0,0.85735,0.00011,14.05202]
[1779749454068,33.57,77175.98,0.0,0.85735,0.00011,14.052]
[1779749454224,33.57,77175.98,0.0,0.85735,0.00011,14.052]
[1779749459183,33.56,77177.11,0.0,0.85752,0.00011,14.04086]
[1779749459222,33.56,77177.11,0.0,0.85752,0.00011,14.04086]
[1779749462348,33.56,77177.11,0.0,0.85752,0.00011,14.04055]
[1779749462472,33.56,77177.11,0.0,0.85752,0.00011,14.04055]
[1779749462567,33.56,77177.16,0.0,0.85753,0.00011,14.0399]
[1779749467850,33.55,77177.92,0.0,0.85763,0.00011,14.03369]
[1779749469178,33.55,77177.92,0.0,0.85763,0.00011,14.03369]
[1779749469224,33.55,77177.92,0.0,0.85763,0.00011,14.03369]
[1779749475909,33.56,77173.12,0.0,0.85708,0.00011,14.06934]
[1779749480816,33.56,77173.67,0.0,0.85714,0.00011,14.06549]
[1779749480975,33.56,77173.67,0.0,0.85714,0.00011,14.06549]
[1779749481078,33.56,77173.67,0.0,0.85714,0.00011,14.06549]
[1779749481230,33.56,77173.67,0.0,0.85714,0.00011,14.06549]
[1779749481329,33.56,77173.7,0.0,0.85715,0.00011,14.0651]
[1779749486986,33.54,77173.71,0.0,0.85725,0.00011,14.05792]
[1779749488616,33.54,77173.71,0.0,0.85725,0.00011,14.05792]
[1779749488722,33.54,77173.71,0.0,0.85725,0.00011,14.05792]
[1779749488771,33.54,77173.71,0.0,0.85725,0.00011,14.05792]
[1779749488718,33.54,77173.94,0.0,0.85733,0.00011,14.05292]
[1779749488972,33.54,77173.94,0.0,0.85733,0.00011,14.05292]
[1779749489000,33.54,77173.97,0.0,0.85733,0.00011,14.05271]
[1779749495043,33.54,77174.13,0.0,0.85739,0.00011,14.04676]
[1779749500730,33.54,77175.45,0.0,0.85753,0.00011,14.03785]
[1779749500757,33.54,77175.16,0.0,0.8575,0.00011,14.04005]
[1779749500978,33.54,77175.16,0.0,0.8575,0.00011,14.04005]
[1779749501224,33.54,77175.16,0.0,0.8575,0.00011,14.04005]
[1779749501241,33.54,77175.27,0.0,0.85751,0.00011,14.03928]
[1779749510149,33.54,77176.43,0.0,0.85762,0.00011,14.03198]
[1779749513841,33.54,77176.59,0.0,0.85763,0.00011,14.03112]
[1779749513972,33.54,77176.59,0.0,0.85763,0.00011,14.03112]
[1779749514060,33.54,77176.59,0.0,0.85763,0.00011,14.03112]
[1779749514225,33.54,77176.59,0.0,0.85763,0.00011,14.03112]
[1779749514295,33.54,77176.48,0.0,0.85762,0.00011,14.03198]
[1779749520219,33.54,77176.01,0.0,0.85756,0.00011,14.03579]
[1779749525254,33.54,77176.03,0.0,0.85756,0.00011,14.03607]
[1779749529103,33.54,77177.83,0.0,0.85775,0.00011,14.02346]
[1779749529224,33.54,77177.83,0.0,0.85775,0.00011,14.02346]
[1779749529315,33.54,77177.83,0.0,0.85775,0.00011,14.02346]
[1779749529475,33.54,77177.83,0.0,0.85775,0.00011,14.02346]
[1779749529509,33.54,77177.0,0.0,0.85767,0.00011,14.02911]
[1779749535325,33.54,77177.18,0.0,0.8577,0.00011,14.0269]
[1779749537080,33.54,77175.59,0.0,0.85753,0.00011,14.03788]
[1779749537223,33.54,77175.59,0.0,0.85753,0.00011,14.03788]
[1779749537434,33.54,77175.59,0.0,0.85753,0.00011,14.03788]
[1779749537472,33.54,77175.59,0.0,0.85753,0.00011,14.03788]
[1779749537519,33.54,77174.59,0.0,0.85742,0.00011,14.04471]
[1779749542226,33.54,77176.7,0.0,0.85765,0.00011,14.02995]
[1779749542477,33.54,77176.7,0.0,0.85765,0.00011,14.02995]
[1779749546002,33.54,77175.58,0.0,0.85753,0.00011,14.03815]
[1779749546223,33.54,77175.58,0.0,0.85753,0.00011,14.03815]
[1779749546409,33.54,77175.27,0.0,0.85749,0.00011,14.04039]
[1779749549430,33.54,77153.7,0.0,0.85515,0.00011,14.19166]
[1779749550437,33.54,77140.37,0.0,0.85369,0.00011,14.28494]
[1779749551444,33.54,77139.06,0.0,0.85359,0.00011,14.28953]
[1779749553843,33.54,77139.33,0.0,0.85362,0.00011,14.28735]
[1779749553974,33.54,77139.36,0.0,0.85363,0.00011,14.28686]
[1779749559500,33.53,77138.74,0.0,0.85359,0.00011,14.28948]
[1779749565150,33.53,77138.62,0.0,0.85359,0.00011,14.28944]
[1779749570577,33.53,77140.04,0.0,0.85378,0.00011,14.27712]
[1779749571134,33.53,77140.04,0.0,0.85378,0.00011,14.27712]
[1779749571220,33.53,77140.04,0.0,0.85378,0.00011,14.27712]
[1779749571322,33.53,77140.04,0.0,0.85379,0.00011,14.27683]
[1779749572430,33.53,77140.04,0.0,0.85379,0.00011,14.27683]
[1779749572477,33.53,77140.04,0.0,0.85379,0.00011,14.27683]
[1779749574605,33.52,77143.71,0.0,0.8542,0.00011,14.25024]
[1779749575606,33.52,77143.71,0.0,0.8542,0.00011,14.25024]
[1779749575724,33.52,77143.71,0.0,0.8542,0.00011,14.25024]
[1779749580647,33.52,77140.74,0.0,0.8539,0.00011,14.26958]
[1779749581291,33.52,77140.74,0.0,0.8539,0.00011,14.26958]
[1779749581474,33.52,77140.74,0.0,0.8539,0.00011,14.26958]
[1779749586689,33.52,77140.79,0.0,0.85393,0.00011,14.26764]
[1779749591709,33.51,77141.92,0.0,0.85407,0.00011,14.25867]
[1779749592973,33.51,77143.42,0.0,0.85424,0.00011,14.24766]
[1779749593149,33.51,77143.42,0.0,0.85424,0.00011,14.24744]
[1779749594243,33.51,77143.42,0.0,0.85424,0.00011,14.24744]
[1779749594473,33.51,77143.42,0.0,0.85424,0.00011,14.24744]
[1779749596976,33.51,77142.24,0.0,0.85412,0.00011,14.25505]
[1779749597767,33.51,77143.89,0.0,0.85431,0.00011,14.24324]
[1779749599346,33.51,77143.83,0.0,0.85431,0.00011,14.24344]
[1779749599472,33.51,77143.83,0.0,0.85431,0.00011,14.24344]
[1779749602803,33.51,77140.77,0.0,0.85398,0.00011,14.26408]
[1779749604963,33.51,77141.51,0.0,0.85407,0.00011,14.25846]
[1779749604984,33.51,77141.51,0.0,0.85407,0.00011,14.25846]
[1779749605196,33.51,77141.51,0.0,0.85407,0.00011,14.25846]
[1779749605227,33.51,77141.51,0.0,0.85407,0.00011,14.25846]
[1779749605825,33.51,77141.18,0.0,0.85404,0.00011,14.26054]
[1779749610860,33.5,77140.63,0.0,0.854,0.00011,14.26306]
[1779749618916,33.5,77140.32,0.0,0.85403,0.00011,14.25905]
[1779749619357,33.5,77140.32,0.0,0.85403,0.00011,14.25905]
[1779749620133,33.5,77140.32,0.0,0.85403,0.00011,14.25905]
[1779749620225,33.5,77140.32,0.0,0.85403,0.00011,14.25905]
[1779749625965,33.5,77141.72,0.0,0.85421,0.00011,14.24751]
[1779749627477,33.5,77141.72,0.0,0.85421,0.00011,14.24751]
[1779749627722,33.5,77141.72,0.0,0.85421,0.00011,14.24751]
[1779749633309,33.49,77143.65,0.0,0.85444,0.00011,14.2326]
[1779749633472,33.49,77143.65,0.0,0.85444,0.00011,14.2326]
[1779749633572,33.49,77147.22,0.0,0.85483,0.00011,14.20733]
[1779749634021,33.49,77150.3,0.0,0.85517,0.00011,14.18554]
[1779749639057,33.49,77152.0,0.0,0.85537,0.00011,14.17297]
[1779749642952,33.49,77152.4,0.0,0.85541,0.00011,14.16986]
[1779749642972,33.49,77152.4,0.0,0.85541,0.00011,14.16986]
[1779749648120,33.49,77152.34,0.0,0.85542,0.00011,14.16976]
[1779749650755,33.49,77152.94,0.0,0.85548,0.00011,14.16547]
[1779749650980,33.49,77152.51,0.0,0.85544,0.00011,14.16842]
[1779749658190,33.49,77153.02,0.0,0.8555,0.00011,14.16434]
[1779749664232,33.49,77151.19,0.0,0.8553,0.00011,14.17692]
[1779749665202,33.49,77151.19,0.0,0.8553,0.00011,14.17692]
[1779749666983,33.49,77151.35,0.0,0.85532,0.00011,14.17574]
[1779749673295,33.49,77151.49,0.0,0.85538,0.00011,14.17]
[1779749678107,33.49,77151.82,0.0,0.85542,0.00011,14.16754]
[1779749678979,33.49,77151.82,0.0,0.85542,0.00011,14.16754]
[1779749686914,33.49,77152.56,0.0,0.8555,0.00011,14.16214]
[1779749690982,33.49,77155.02,0.0,0.85577,0.00011,14.14488]
[1779749700516,33.49,77155.04,0.0,0.85577,0.00011,14.145]
[1779749703536,33.49,77146.17,0.0,0.8548,0.00011,14.20727]
[1779749704544,33.49,77141.46,0.0,0.85428,0.00011,14.24024]
[1779749705551,33.49,77135.13,0.0,0.85359,0.00011,14.28455]
[1779749708859,33.49,77133.73,0.0,0.85344,0.00011,14.29418]
[1779749708981,33.49,77133.73,0.0,0.85344,0.00011,14.29418]
[1779749711593,33.48,77139.37,0.0,0.85408,0.00011,14.25348]
[1779749715621,33.48,77142.58,0.0,0.85444,0.00011,14.23027]
[1779749718482,33.48,77142.92,0.0,0.85448,0.00011,14.22758]
[1779749718721,33.48,77142.92,0.0,0.85448,0.00011,14.22758]
[1779749724684,33.48,77147.2,0.0,0.85496,0.00011,14.19651]
[1779749725691,33.48,77150.65,0.0,0.85534,0.00011,14.17219]
[1779749728604,33.48,77150.78,0.0,0.85536,0.00011,14.17117]
[1779749728720,33.48,77150.78,0.0,0.85536,0.00011,14.17117]
[1779749732740,33.48,77147.84,0.0,0.85508,0.00011,14.18719]
[1779749735933,33.48,77146.66,0.0,0.85495,0.00011,14.19533]
[1779749735973,33.48,77146.66,0.0,0.85495,0.00011,14.19533]
[1779749741806,33.48,77148.22,0.0,0.85513,0.00011,14.18382]
[1779749743759,33.48,77147.44,0.0,0.85504,0.00011,14.18923]
[1779749743972,33.48,77147.44,0.0,0.85504,0.00011,14.18923]
[1779749747094,33.48,77148.1,0.0,0.85512,0.00011,14.18429]
[1779749747223,33.48,77148.1,0.0,0.85512,0.00011,14.18429]
[1779749752883,33.47,77136.65,0.0,0.85387,0.00011,14.26422]
[1779749753890,33.47,77116.11,0.0,0.8516,0.00011,14.40845]
[1779749754897,33.48,77117.45,0.0,0.85175,0.00011,14.3993]
[1779749755904,33.48,77119.59,0.0,0.85199,0.00011,14.38434]
[1779749756863,33.48,77119.59,0.0,0.85199,0.00011,14.38434]
[1779749756911,33.48,77119.98,0.0,0.85203,0.00011,14.38144]
[1779749761946,33.47,77126.61,0.0,0.85277,0.00011,14.33421]
[1779749766981,33.47,77125.1,0.0,0.85261,0.00011,14.34442]
[1779749767973,33.47,77125.1,0.0,0.85261,0.00011,14.34442]
[1779749768221,33.47,77125.03,0.0,0.85261,0.00011,14.34475]
[1779749774031,33.47,77130.23,0.0,0.85319,0.00011,14.30771]
[1779749777052,33.47,77133.24,0.0,0.85352,0.00011,14.28645]
[1779749778738,33.47,77135.26,0.0,0.85375,0.00011,14.27226]
[1779749779066,33.47,77138.83,0.0,0.85414,0.00011,14.24719]
[1779749781117,33.47,77138.76,0.0,0.85413,0.00011,14.24778]
[1779749781221,33.47,77138.76,0.0,0.85413,0.00011,14.24778]
[1779749787122,33.47,77139.56,0.0,0.85421,0.00011,14.24252]
[1779749792156,33.47,77143.24,0.0,0.85465,0.00011,14.21201]
[1779749795341,33.47,77144.71,0.0,0.85482,0.00011,14.20144]
[1779749795471,33.47,77144.71,0.0,0.85482,0.00011,14.20144]
[1779749795850,33.47,77144.71,0.0,0.85482,0.00011,14.20144]
[1779749795973,33.47,77144.71,0.0,0.85482,0.00011,14.20144]
[1779749796064,33.47,77144.28,0.0,0.85478,0.00011,14.20423]
[1779749800680,33.47,77144.19,0.0,0.85477,0.00011,14.20465]
[1779749800729,33.47,77144.19,0.0,0.85477,0.00011,14.20465]
[1779749806257,33.47,77142.39,0.0,0.85459,0.00011,14.21639]
[1779749807820,33.47,77142.39,0.0,0.85459,0.00011,14.21639]
[1779749807970,33.47,77142.39,0.0,0.85459,0.00011,14.21639]
[1779749808628,33.47,77142.74,0.0,0.85463,0.00011,14.21381]
[1779749808730,33.47,77142.74,0.0,0.85463,0.00011,14.21381]
[1779749809003,33.47,77142.54,0.0,0.85461,0.00011,14.21509]
[1779749814265,33.47,77144.59,0.0,0.85484,0.00011,14.20014]
[1779749814475,33.47,77144.59,0.0,0.85484,0.00011,14.20014]
[1779749820354,33.46,77142.72,0.0,0.85465,0.00011,14.21255]
[1779749825390,33.46,77144.4,0.0,0.85484,0.00011,14.20024]
[1779749827705,33.46,77143.86,0.0,0.85478,0.00011,14.20395]
[1779749827722,33.46,77143.86,0.0,0.85478,0.00011,14.20395]
[1779749828947,33.46,77144.4,0.0,0.85484,0.00011,14.20006]
[1779749828973,33.46,77144.4,0.0,0.85484,0.00011,14.20006]
[1779749829073,33.46,77144.4,0.0,0.85484,0.00011,14.19988]
[1779749829170,33.46,77144.4,0.0,0.85484,0.00011,14.19988]
[1779749829220,33.46,77144.4,0.0,0.85484,0.00011,14.19988]
[1779749835460,33.46,77144.65,0.0,0.85488,0.00011,14.1976]
[1779749836385,33.46,77144.65,0.0,0.85488,0.00011,14.1976]
[1779749836440,33.46,77144.65,0.0,0.85488,0.00011,14.1976]
[1779749836477,33.46,77144.65,0.0,0.85488,0.00011,14.1976]
[1779749836538,33.46,77144.65,0.0,0.85488,0.00011,14.19752]
[1779749842701,33.46,77144.65,0.0,0.85488,0.00011,14.19752]
[1779749842731,33.46,77144.65,0.0,0.85488,0.00011,14.19752]
[1779749845507,33.46,77144.44,0.0,0.85487,0.00011,14.19836]
[1779749845721,33.46,77144.44,0.0,0.85487,0.00011,14.19836]
[1779749845822,33.46,77140.57,0.0,0.85444,0.00011,14.22545]
[1779749849761,33.46,77141.24,0.0,0.85452,0.00011,14.22036]
[1779749849974,33.46,77141.24,0.0,0.85452,0.00011,14.22036]
[1779749855600,33.46,77140.98,0.0,0.85454,0.00011,14.21695]
[1779749856789,33.46,77140.98,0.0,0.85454,0.00011,14.21695]
[1779749856972,33.46,77140.98,0.0,0.85454,0.00011,14.21695]
[1779749861153,33.46,77143.01,0.0,0.85477,0.00011,14.20216]
[1779749861221,33.46,77142.52,0.0,0.85472,0.00011,14.20548]
[1779749861255,33.46,77142.52,0.0,0.85472,0.00011,14.20534]
[1779749863309,33.46,77142.52,0.0,0.85472,0.00011,14.20534]
[1779749863470,33.46,77142.52,0.0,0.85472,0.00011,14.20534]
[1779749864663,33.45,77129.66,0.0,0.85331,0.00011,14.29531]
[1779749865670,33.45,77129.55,0.0,0.85331,0.00011,14.29582]
[1779749868953,33.45,77130.73,0.0,0.85344,0.00011,14.28701]
[1779749868973,33.45,77130.73,0.0,0.85344,0.00011,14.28701]
[1779749869403,33.45,77132.09,0.0,0.8536,0.00011,14.27719]
[1779749869478,33.45,77132.09,0.0,0.8536,0.00011,14.27719]
[1779749869698,33.45,77131.33,0.0,0.85352,0.00011,14.28229]
[1779749872042,33.45,77131.62,0.0,0.85355,0.00011,14.28001]
[1779749872228,33.45,77131.57,0.0,0.85355,0.00011,14.28011]
[1779749872719,33.45,77120.51,0.0,0.85233,0.00011,14.35763]
[1779749873726,33.45,77116.04,0.0,0.85184,0.00011,14.38895]
[1779749877249,33.45,77116.93,0.0,0.85194,0.00011,14.38248]
[1779749877472,33.45,77116.93,0.0,0.85194,0.00011,14.38248]
[1779749878011,33.45,77116.93,0.0,0.85194,0.00011,14.38248]
[1779749878113,33.45,77116.56,0.0,0.8519,0.00011,14.38497]
[1779749878220,33.45,77116.56,0.0,0.8519,0.00011,14.38497]
[1779749881783,33.45,77121.27,0.0,0.85243,0.00011,14.35164]
[1779749882790,33.45,77126.69,0.0,0.85303,0.00011,14.31352]
[1779749887453,33.45,77126.3,0.0,0.853,0.00011,14.31548]
[1779749887472,33.45,77126.3,0.0,0.853,0.00011,14.31548]
[1779749893925,33.44,77126.32,0.0,0.85301,0.00011,14.31437]
[1779749893971,33.44,77126.32,0.0,0.85301,0.00011,14.31437]
[1779749895881,33.44,77118.75,0.0,0.85219,0.00011,14.36683]
[1779749897895,33.44,77114.49,0.0,0.85171,0.00011,14.39705]
[1779749898392,33.44,77114.49,0.0,0.85171,0.00011,14.39705]
[1779749898474,33.44,77114.49,0.0,0.85171,0.00011,14.39705]
[1779749898780,33.44,77114.49,0.0,0.85171,0.00011,14.39705]
[1779749898972,33.44,77114.49,0.0,0.85171,0.00011,14.39705]
[1779749899074,33.44,77114.49,0.0,0.85171,0.00011,14.39716]
[1779749900087,33.44,77114.49,0.0,0.85171,0.00011,14.39716]
[1779749900222,33.44,77114.49,0.0,0.85171,0.00011,14.39716]
[1779749904949,33.45,77109.53,0.0,0.85115,0.00011,14.4326]
[1779749907507,33.45,77109.57,0.0,0.85115,0.00011,14.43239]
[1779749907721,33.45,77109.57,0.0,0.85115,0.00011,14.43239]
[1779749907892,33.45,77109.57,0.0,0.85115,0.00011,14.43239]
[1779749907970,33.45,77109.57,0.0,0.85115,0.00011,14.43239]
[1779749908032,33.45,77110.06,0.0,0.85121,0.00011,14.42898]
[1779749910991,33.45,77105.49,0.0,0.85069,0.00011,14.46126]
[1779749912546,33.45,77104.43,0.0,0.85061,0.00011,14.46438]
[1779749912724,33.45,77104.43,0.0,0.85061,0.00011,14.46438]
[1779749917056,33.45,77094.61,0.0,0.84951,0.00011,14.53349]
[1779749919071,33.45,77092.57,0.0,0.84928,0.00011,14.54778]
[1779749921517,33.45,77092.58,0.0,0.84928,0.00011,14.54763]
[1779749921682,33.45,77092.58,0.0,0.84928,0.00011,14.54763]
[1779749921724,33.45,77092.58,0.0,0.84928,0.00011,14.54763]
[1779749921728,33.45,77092.58,0.0,0.84928,0.00011,14.54786]
[1779749925112,33.45,77086.51,0.0,0.84859,0.00011,14.59092]
[1779749928581,33.45,77085.67,0.0,0.84849,0.00011,14.59704]
[1779749928723,33.45,77085.67,0.0,0.84849,0.00011,14.59704]
[1779749929190,33.45,77085.67,0.0,0.84849,0.00011,14.59704]
[1779749929220,33.45,77085.67,0.0,0.84849,0.00011,14.59704]
[1779749930148,33.45,77081.62,0.0,0.84803,0.00011,14.62565]
[1779749933870,33.45,77083.29,0.0,0.84822,0.00011,14.6139]
[1779749933973,33.45,77083.29,0.0,0.84822,0.00011,14.6139]
[1779749939211,33.45,77080.4,0.0,0.8479,0.00011,14.63424]
[1779749939930,33.45,77080.4,0.0,0.8479,0.00011,14.63424]
[1779749939973,33.45,77080.4,0.0,0.8479,0.00011,14.63424]
[1779749942538,33.45,77076.28,0.0,0.84743,0.00011,14.66313]
[1779749942724,33.45,77076.28,0.0,0.84743,0.00011,14.66313]
[1779749943239,33.45,77076.3,0.0,0.84743,0.00011,14.66293]
[1779749947267,33.45,77081.51,0.0,0.84803,0.00011,14.62607]
[1779749949802,33.45,77082.71,0.0,0.84816,0.00011,14.61763]
[1779749949976,33.45,77082.71,0.0,0.84816,0.00011,14.61763]
[1779749955323,33.45,77082.02,0.0,0.84808,0.00011,14.62258]
[1779749957337,33.45,77076.67,0.0,0.84748,0.00011,14.66024]
[1779749958377,33.45,77076.67,0.0,0.84748,0.00011,14.66024]
[1779749958474,33.45,77076.67,0.0,0.84748,0.00011,14.66024]
[1779749958811,33.45,77076.67,0.0,0.84748,0.00011,14.66024]
[1779749958973,33.45,77076.67,0.0,0.84748,0.00011,14.66024]
[1779749959074,33.45,77075.27,0.0,0.84732,0.00011,14.67005]
[1779749963146,33.45,77076.86,0.0,0.8475,0.00011,14.65867]
[1779749963222,33.45,77076.86,0.0,0.8475,0.00011,14.65867]
[1779749966411,33.45,77072.94,0.0,0.84706,0.00011,14.68604]
[1779749966472,33.45,77072.94,0.0,0.84706,0.00011,14.68604]
[1779749966571,33.45,77074.57,0.0,0.84725,0.00011,14.6745]
[1779749968808,33.45,77074.55,0.0,0.84725,0.00011,14.67458]
[1779749968819,33.45,77074.55,0.0,0.84725,0.00011,14.67458]
[1779749971438,33.44,77069.29,0.0,0.84669,0.00011,14.70703]
[1779749972833,33.44,77069.29,0.0,0.84669,0.00011,14.70703]
[1779749972912,33.44,77069.29,0.0,0.84669,0.00011,14.70703]
[1779749972928,33.44,77068.89,0.0,0.84664,0.00011,14.70975]
[1779749974463,33.44,77059.84,0.0,0.84561,0.00011,14.77324]
[1779749977488,33.44,77053.26,0.0,0.84487,0.00011,14.81898]
[1779749981319,33.44,77052.27,0.0,0.84476,0.00011,14.82546]
[1779749981473,33.44,77052.27,0.0,0.84476,0.00011,14.82546]
[1779749981521,33.44,77057.06,0.0,0.84532,0.00011,14.79128]
[1779749982528,33.44,77063.53,0.0,0.84606,0.00011,14.74557]
[1779749984543,33.44,77069.34,0.0,0.84673,0.00011,14.70451]
[1779749985390,33.44,77069.34,0.0,0.84673,0.00011,14.70451]
[1779749985471,33.44,77069.34,0.0,0.84673,0.00011,14.70451]
[1779749985568,33.44,77069.34,0.0,0.84673,0.00011,14.70451]
[1779749985722,33.44,77069.34,0.0,0.84673,0.00011,14.70451]
[1779749985823,33.44,77068.01,0.0,0.84658,0.00011,14.71383]
[1779749988570,33.44,77055.52,0.0,0.84515,0.00011,14.80161]
[1779749989466,33.44,77055.52,0.0,0.84515,0.00011,14.80161]
[1779749989471,33.44,77055.52,0.0,0.84515,0.00011,14.80161]
[1779749989577,33.44,77054.41,0.0,0.84502,0.00011,14.80948]
[1779749994612,33.44,77051.16,0.0,0.84465,0.00011,14.83249]
[1779749998368,33.44,77051.41,0.0,0.84468,0.00011,14.83075]
[1779749998471,33.44,77051.41,0.0,0.84468,0.00011,14.83075]
[1779749998640,33.44,77051.39,0.0,0.84468,0.00011,14.83091]
[1779750000758,33.44,77051.45,0.0,0.84468,0.00011,14.83051]
[1779750001032,33.44,77051.45,0.0,0.84468,0.00011,14.83051]
[1779750001664,33.44,77034.78,0.0,0.84276,0.00012,14.94793]
[1779750002670,33.44,77031.95,0.0,0.84243,0.00012,14.96789]
[1779750004684,33.44,77026.09,0.0,0.84175,0.00012,15.00915]
[1779750006699,33.44,77014.55,0.0,0.84041,0.00012,15.09029]
[1779750007706,33.44,77011.92,0.0,0.8401,0.00012,15.10871]
[1779750012744,33.44,77018.73,0.0,0.84087,0.00012,15.0623]
[1779750014759,33.45,77043.46,0.0,0.84371,0.00012,14.88981]
[1779750015766,33.45,77044.22,0.0,0.8438,0.00012,14.88464]
[1779750018385,33.45,77044.85,0.0,0.84387,0.00012,14.8806]
[1779750018473,33.45,77044.85,0.0,0.84387,0.00012,14.8806]
[1779750019794,33.45,77037.29,0.0,0.84299,0.00012,14.93422]
[1779750020801,33.45,77045.03,0.0,0.84388,0.00012,14.87985]
[1779750023822,33.45,77046.9,0.0,0.84408,0.00012,14.86731]
[1779750025082,33.45,77046.9,0.0,0.84408,0.00012,14.86731]
[1779750025223,33.45,77046.9,0.0,0.84408,0.00012,14.86731]
[1779750026843,33.45,77053.65,0.0,0.84485,0.00011,14.82044]
[1779750030292,33.45,77054.5,0.0,0.84494,0.00011,14.81502]
[1779750030474,33.45,77054.55,0.0,0.84494,0.00011,14.81496]
[1779750030648,33.45,77054.55,0.0,0.84494,0.00011,14.81496]
[1779750030721,33.45,77054.55,0.0,0.84494,0.00011,14.81496]
[1779750030871,33.45,77053.34,0.0,0.84479,0.00011,14.82376]
[1779750032885,33.46,77058.91,0.0,0.84546,0.00011,14.78078]
[1779750034674,33.46,77057.74,0.0,0.84532,0.00011,14.78911]
[1779750034725,33.46,77057.74,0.0,0.84532,0.00011,14.78911]
[1779750034901,33.46,77049.0,0.0,0.84432,0.00011,14.85072]
[1779750036916,33.46,77047.02,0.0,0.84408,0.00012,14.86513]
[1779750038058,33.46,77047.02,0.0,0.84408,0.00012,14.86513]
[1779750038223,33.46,77047.02,0.0,0.84408,0.00012,14.86513]
[1779750038334,33.46,77047.02,0.0,0.84408,0.00012,14.86513]
[1779750038364,33.46,77051.77,0.0,0.84462,0.00011,14.8322]
[1779750038476,33.46,77051.77,0.0,0.84462,0.00011,14.8322]
[1779750040943,33.46,77060.28,0.0,0.84559,0.00011,14.77271]
[1779750042078,33.46,77060.28,0.0,0.84559,0.00011,14.77271]
[1779750042222,33.46,77060.28,0.0,0.84559,0.00011,14.77271]
[1779750045801,33.46,77061.31,0.0,0.84571,0.00011,14.76538]
[1779750045974,33.46,77061.31,0.0,0.84571,0.00011,14.76538]
[1779750046270,33.46,77061.31,0.0,0.84571,0.00011,14.76538]
[1779750046322,33.46,77063.35,0.0,0.84594,0.00011,14.75093]
[1779750046472,33.46,77063.35,0.0,0.84594,0.00011,14.75093]
[1779750051132,33.46,77061.7,0.0,0.84576,0.00011,14.76226]
[1779750051223,33.46,77061.7,0.0,0.84576,0.00011,14.76226]
[1779750051310,33.46,77068.1,0.0,0.84649,0.00011,14.71714]
[1779750055494,33.46,77066.55,0.0,0.84632,0.00011,14.72793]
[1779750055725,33.46,77066.55,0.0,0.84632,0.00011,14.72793]
[1779750056050,33.46,77068.57,0.0,0.84655,0.00011,14.71368]
[1779750056971,33.46,77068.57,0.0,0.84655,0.00011,14.71368]
[1779750057240,33.46,77068.57,0.0,0.84655,0.00011,14.71368]
[1779750057272,33.46,77080.28,0.0,0.84788,0.00011,14.63125]
[1779750058062,33.46,77085.13,0.0,0.84842,0.00011,14.59722]
[1779750061084,33.46,77089.19,0.0,0.84887,0.00011,14.5691]
[1779750063098,33.46,77094.15,0.0,0.84942,0.00011,14.53459]
[1779750064403,33.46,77094.15,0.0,0.84942,0.00011,14.53459]
[1779750064470,33.46,77093.63,0.0,0.84937,0.00011,14.53823]
[1779750067683,33.46,77091.22,0.0,0.8491,0.00011,14.55508]
[1779750067732,33.46,77091.22,0.0,0.8491,0.00011,14.55508]
[1779750068133,33.46,77090.46,0.0,0.84901,0.00011,14.56036]
[1779750072420,33.46,77093.21,0.0,0.84932,0.00011,14.54085]
[1779750072470,33.46,77093.16,0.0,0.84932,0.00011,14.54116]
[1779750075079,33.46,77089.63,0.0,0.84892,0.00011,14.56589]
[1779750075223,33.46,77089.63,0.0,0.84892,0.00011,14.56589]
[1779750075324,33.46,77088.88,0.0,0.84884,0.00011,14.57133]
[1779750081225,33.46,77086.83,0.0,0.84859,0.00011,14.58655]
[1779750086262,33.46,77087.59,0.0,0.84867,0.00011,14.58181]
[1779750089281,33.46,77081.31,0.0,0.84796,0.00011,14.62636]
[1779750095323,33.46,77079.57,0.0,0.84779,0.00011,14.63458]
[1779750097337,33.46,77086.59,0.0,0.84858,0.00011,14.58526]
[1779750100358,33.46,77091.99,0.0,0.84918,0.00011,14.54753]
[1779750105392,33.46,77095.22,0.0,0.84955,0.00011,14.52475]
[1779750110428,33.46,77093.63,0.0,0.84937,0.00011,14.53594]
[1779750116471,33.47,77088.72,0.0,0.84881,0.00011,14.57103]
[1779750120500,33.47,77079.49,0.0,0.84776,0.00011,14.63617]
[1779750121506,33.47,77067.73,0.0,0.84643,0.00011,14.71888]
[1779750122513,33.47,77056.09,0.0,0.8451,0.00011,14.80091]
[1779750123520,33.47,77055.44,0.0,0.84502,0.00011,14.80551]
[1779750127548,33.47,77050.31,0.0,0.84442,0.00011,14.84238]
[1779750129655,33.47,77046.37,0.0,0.84396,0.00012,14.87032]
[1779750129797,33.47,77046.37,0.0,0.84396,0.00012,14.87032]
[1779750129826,33.47,77046.37,0.0,0.84396,0.00012,14.87032]
[1779750129863,33.47,77055.15,0.0,0.84497,0.00011,14.80872]
[1779750130569,33.47,77061.2,0.0,0.84566,0.00011,14.76619]
[1779750132231,33.47,77061.2,0.0,0.84566,0.00011,14.76619]
[1779750132472,33.47,77061.2,0.0,0.84566,0.00011,14.76619]
[1779750132242,33.47,77063.65,0.0,0.84594,0.00011,14.74903]
[1779750132583,33.47,77068.52,0.0,0.84649,0.00011,14.71488]
[1779750137618,33.47,77071.02,0.0,0.84677,0.00011,14.69746]
[1779750142653,33.47,77071.72,0.0,0.84686,0.00011,14.69224]
[1779750143660,33.47,77080.13,0.0,0.84781,0.00011,14.63304]
[1779750145152,33.47,77080.13,0.0,0.84781,0.00011,14.63304]
[1779750145724,33.47,77078.49,0.0,0.84763,0.00011,14.64461]
[1779750148182,33.47,77080.56,0.0,0.84786,0.00011,14.63012]
[1779750148221,33.47,77080.56,0.0,0.84786,0.00011,14.63012]
[1779750148321,33.47,77080.23,0.0,0.84782,0.00011,14.63248]
[1779750154737,33.47,77080.35,0.0,0.84787,0.00011,14.62754]
[1779750159772,33.47,77081.65,0.0,0.84801,0.00011,14.61863]
[1779750160779,33.47,77091.8,0.0,0.84915,0.00011,14.5473]
[1779750161786,33.47,77096.35,0.0,0.84967,0.00011,14.51521]
[1779750164807,33.47,77110.84,0.0,0.85129,0.00011,14.41299]
[1779750165814,33.47,77113.05,0.0,0.85154,0.00011,14.39732]
[1779750170849,33.47,77113.33,0.0,0.85158,0.00011,14.39485]
[1779750175884,33.47,77116.77,0.0,0.85197,0.00011,14.37025]
[1779750177898,33.47,77112.37,0.0,0.85148,0.00011,14.40102]
[1779750181926,33.47,77120.8,0.0,0.85242,0.00011,14.34133]
[1779750186961,33.47,77122.62,0.0,0.85263,0.00011,14.32844]
[1779750191996,33.47,77122.67,0.0,0.85263,0.00011,14.32803]
[1779750197031,33.47,77123.47,0.0,0.85272,0.00011,14.32236]
[1779750201060,33.47,77118.04,0.0,0.85212,0.00011,14.36046]
[1779750203074,33.47,77113.82,0.0,0.85166,0.00011,14.38996]
[1779750204081,33.47,77109.0,0.0,0.85112,0.00011,14.42375]
[1779750209116,33.46,77108.25,0.0,0.85105,0.00011,14.42826]
[1779750214151,33.46,77110.37,0.0,0.85133,0.00011,14.4083]
[1779750219186,33.46,77119.48,0.0,0.85235,0.00011,14.3436]
[1779750220193,33.46,77121.12,0.0,0.85254,0.00011,14.33204]
[1779750225228,33.46,77121.64,0.0,0.85259,0.00011,14.32826]
[1779750230264,33.46,77121.94,0.0,0.85263,0.00011,14.32602]
[1779750235299,33.46,77123.57,0.0,0.85281,0.00011,14.3145]
[1779750240335,33.46,77124.3,0.0,0.85289,0.00011,14.30924]
[1779750240683,33.46,77124.3,0.0,0.85289,0.00011,14.30924]
[1779750240722,33.46,77124.3,0.0,0.85289,0.00011,14.30924]
[1779750241343,33.46,77129.65,0.0,0.85349,0.00011,14.27163]
[1779750243600,33.46,77126.17,0.0,0.8531,0.00011,14.29615]
[1779750243664,33.46,77126.17,0.0,0.8531,0.00011,14.29615]
[1779750244365,33.46,77116.73,0.0,0.85205,0.00011,14.36252]
[1779750245372,33.46,77115.85,0.0,0.85196,0.00011,14.36862]
[1779750248393,33.46,77111.42,0.0,0.85147,0.00011,14.39949]
[1779750253871,33.46,77109.58,0.0,0.85127,0.00011,14.41191]
[1779750254719,33.46,77110.3,0.0,0.85136,0.00011,14.40655]
[1779750255446,33.46,77115.7,0.0,0.85196,0.00011,14.36842]
[1779750256521,33.46,77115.7,0.0,0.85196,0.00011,14.36842]
[1779750256724,33.46,77117.51,0.0,0.85216,0.00011,14.35555]
[1779750257456,33.46,77118.27,0.0,0.85225,0.00011,14.35011]
[1779750257723,33.46,77118.27,0.0,0.85225,0.00011,14.35011]
[1779750257970,33.46,77118.27,0.0,0.85225,0.00011,14.35011]
[1779750260901,33.46,77118.32,0.0,0.85226,0.00011,14.34956]
[1779750260972,33.46,77118.32,0.0,0.85226,0.00011,14.34956]
[1779750263498,33.46,77122.93,0.0,0.85277,0.00011,14.31696]
[1779750264633,33.46,77124.79,0.0,0.85298,0.00011,14.30383]
[1779750264730,33.46,77124.79,0.0,0.85298,0.00011,14.30383]
[1779750265547,33.46,77124.79,0.0,0.85298,0.00011,14.30383]
[1779750265512,33.46,77125.76,0.0,0.85309,0.00011,14.297]
[1779750265720,33.46,77125.76,0.0,0.85309,0.00011,14.297]
[1779750270845,33.46,77128.62,0.0,0.8534,0.00011,14.27694]
[1779750270975,33.46,77128.62,0.0,0.8534,0.00011,14.27694]
[1779750271561,33.46,77128.54,0.0,0.85343,0.00011,14.27321]
[1779750272071,33.46,77128.54,0.0,0.85343,0.00011,14.27321]
[1779750272222,33.46,77128.54,0.0,0.85343,0.00011,14.27321]
[1779750277602,33.46,77129.54,0.0,0.85353,0.00011,14.2664]
[1779750277780,33.46,77129.54,0.0,0.85353,0.00011,14.2664]
[1779750277974,33.46,77129.54,0.0,0.85353,0.00011,14.2664]
[1779750278253,33.46,77129.54,0.0,0.85353,0.00011,14.2664]
[1779750278473,33.46,77129.54,0.0,0.85353,0.00011,14.2664]
[1779750278610,33.46,77129.53,0.0,0.85353,0.00011,14.26652]
[1779750284242,33.46,77129.6,0.0,0.85354,0.00011,14.26612]
[1779750284469,33.46,77129.6,0.0,0.85354,0.00011,14.26612]
[1779750285751,33.46,77130.05,0.0,0.85358,0.00011,14.26314]
[1779750285979,33.46,77130.05,0.0,0.85358,0.00011,14.26314]
[1779750286056,33.46,77131.2,0.0,0.85371,0.00011,14.25511]
[1779750287371,33.46,77131.2,0.0,0.85371,0.00011,14.25511]
[1779750287471,33.46,77131.2,0.0,0.85371,0.00011,14.25511]
[1779750287541,33.46,77121.9,0.0,0.85268,0.00011,14.32054]
[1779750287731,33.46,77121.9,0.0,0.85268,0.00011,14.32054]
[1779750287970,33.46,77121.9,0.0,0.85268,0.00011,14.32054]
[1779750288598,33.46,77121.9,0.0,0.85268,0.00011,14.32054]
[1779750288071,33.46,77116.3,0.0,0.85206,0.00011,14.35988]
[1779750288725,33.46,77116.3,0.0,0.85206,0.00011,14.35988]
[1779750294332,33.46,77115.7,0.0,0.852,0.00011,14.36355]
[1779750294479,33.46,77115.7,0.0,0.852,0.00011,14.36355]
[1779750300199,33.45,77116.82,0.0,0.85213,0.00011,14.3553]
[1779750300229,33.45,77116.82,0.0,0.85213,0.00011,14.3553]
[1779750300300,33.45,77116.93,0.0,0.85215,0.00011,14.35437]
[1779750300976,33.45,77116.93,0.0,0.85215,0.00011,14.35437]
[1779750301222,33.45,77116.93,0.0,0.85215,0.00011,14.35437]
[1779750305024,33.45,77115.65,0.0,0.85201,0.00011,14.36307]
[1779750305227,33.45,77115.65,0.0,0.85201,0.00011,14.36307]
[1779750306411,33.45,77114.59,0.0,0.85189,0.00011,14.37044]
[1779750306473,33.45,77114.59,0.0,0.85189,0.00011,14.37044]
[1779750306568,33.45,77112.36,0.0,0.85165,0.00011,14.38602]
[1779750306822,33.45,77112.36,0.0,0.85165,0.00011,14.38602]
[1779750306972,33.45,77112.36,0.0,0.85165,0.00011,14.38602]
[1779750308011,33.45,77113.07,0.0,0.85173,0.00011,14.38091]
[1779750308221,33.45,77113.07,0.0,0.85173,0.00011,14.38091]
[1779750313856,33.45,77113.35,0.0,0.85177,0.00011,14.37813]
[1779750314940,33.45,77113.35,0.0,0.85177,0.00011,14.37813]
[1779750314973,33.45,77113.35,0.0,0.85177,0.00011,14.37813]
[1779750317462,33.45,77113.89,0.0,0.85184,0.00011,14.37411]
[1779750317475,33.45,77113.89,0.0,0.85184,0.00011,14.37411]
[1779750317545,33.45,77114.58,0.0,0.85191,0.00011,14.36915]
[1779750318371,33.45,77114.58,0.0,0.85191,0.00011,14.36915]
[1779750318472,33.45,77114.58,0.0,0.85191,0.00011,14.36915]
[1779750318546,33.45,77120.91,0.0,0.85262,0.00011,14.32453]
[1779750319033,33.45,77120.91,0.0,0.85262,0.00011,14.32453]
[1779750319219,33.45,77120.91,0.0,0.85262,0.00011,14.32453]
[1779750324935,33.45,77121.84,0.0,0.85272,0.00011,14.3178]
[1779750325920,33.45,77121.84,0.0,0.85272,0.00011,14.3178]
[1779750325974,33.45,77121.84,0.0,0.85272,0.00011,14.3178]
[1779750326033,33.45,77126.28,0.0,0.85322,0.00011,14.28655]
[1779750327061,33.45,77126.28,0.0,0.85322,0.00011,14.28655]
[1779750327224,33.45,77126.28,0.0,0.85322,0.00011,14.28655]
[1779750328144,33.45,77127.77,0.0,0.85338,0.00011,14.27609]
[1779750328223,33.45,77127.77,0.0,0.85338,0.00011,14.27609]
[1779750331984,33.45,77131.65,0.0,0.85384,0.00011,14.24464]
[1779750333336,33.45,77131.65,0.0,0.85384,0.00011,14.24464]
[1779750333473,33.45,77131.65,0.0,0.85384,0.00011,14.24464]
[1779750333549,33.45,77132.22,0.0,0.8539,0.00011,14.24069]
[1779750334110,33.45,77132.22,0.0,0.8539,0.00011,14.24069]
[1779750334229,33.45,77132.22,0.0,0.8539,0.00011,14.24069]
[1779750337390,33.45,77135.44,0.0,0.85426,0.00011,14.21805]
[1779750337470,33.45,77135.44,0.0,0.85426,0.00011,14.21805]
[1779750339272,33.45,77133.99,0.0,0.8541,0.00011,14.22792]
[1779750339475,33.45,77133.99,0.0,0.8541,0.00011,14.22792]
[1779750339482,33.45,77133.25,0.0,0.85402,0.00011,14.23295]
[1779750339931,33.45,77133.25,0.0,0.85402,0.00011,14.23295]
[1779750339974,33.45,77133.25,0.0,0.85402,0.00011,14.23295]
[1779750347097,33.45,77134.89,0.0,0.85421,0.00011,14.22128]
[1779750352133,33.45,77135.09,0.0,0.85423,0.00011,14.22003]
[1779750354140,33.45,77135.74,0.0,0.8543,0.00011,14.2153]
[1779750354225,33.45,77135.74,0.0,0.8543,0.00011,14.2153]
[1779750354241,33.45,77136.54,0.0,0.85439,0.00011,14.20953]
[1779750355587,33.45,77136.54,0.0,0.85439,0.00011,14.20953]
[1779750355625,33.45,77145.42,0.0,0.85537,0.00011,14.14699]
[1779750355725,33.45,77145.42,0.0,0.85537,0.00011,14.14699]
[1779750355822,33.45,77145.42,0.0,0.85537,0.00011,14.14699]
[1779750355970,33.45,77145.42,0.0,0.85537,0.00011,14.14699]
[1779750356682,33.45,77145.42,0.0,0.85537,0.00011,14.14699]
[1779750356732,33.45,77147.35,0.0,0.85558,0.00011,14.13337]
[1779750362202,33.45,77147.81,0.0,0.85563,0.00011,14.12996]
[1779750366106,33.45,77150.47,0.0,0.85593,0.00011,14.11075]
[1779750366226,33.45,77150.47,0.0,0.85593,0.00011,14.11075]
[1779750366234,33.45,77150.01,0.0,0.85588,0.00011,14.11374]
[1779750367254,33.45,77150.01,0.0,0.85588,0.00011,14.11374]
[1779750367472,33.45,77150.01,0.0,0.85588,0.00011,14.11374]
[1779750370796,33.44,77150.42,0.0,0.85594,0.00011,14.10994]
[1779750370971,33.44,77150.42,0.0,0.85594,0.00011,14.10994]
[1779750374329,33.44,77150.96,0.0,0.85601,0.00011,14.10552]
[1779750374473,33.44,77150.96,0.0,0.85601,0.00011,14.10552]
[1779750374564,33.44,77151.12,0.0,0.85603,0.00011,14.1042]
[1779750374781,33.44,77151.12,0.0,0.85603,0.00011,14.1042]
[1779750374972,33.44,77151.12,0.0,0.85603,0.00011,14.1042]
[1779750377532,33.44,77153.8,0.0,0.85633,0.00011,14.085]
[1779750377726,33.44,77153.8,0.0,0.85633,0.00011,14.085]
[1779750379672,33.44,77154.5,0.0,0.85641,0.00011,14.07976]
[1779750379721,33.44,77154.5,0.0,0.85641,0.00011,14.07976]
[1779750379735,33.44,77153.5,0.0,0.8563,0.00011,14.08648]
[1779750380333,33.44,77157.6,0.0,0.85675,0.00011,14.05768]
[1779750381446,33.44,77157.6,0.0,0.85675,0.00011,14.05768]
[1779750381472,33.44,77157.6,0.0,0.85675,0.00011,14.05768]
[1779750383799,33.44,77159.77,0.0,0.85699,0.00011,14.04214]
[1779750383972,33.44,77159.77,0.0,0.85699,0.00011,14.04214]
[1779750384361,33.44,77164.17,0.0,0.85747,0.00011,14.01115]
[1779750385023,33.44,77164.17,0.0,0.85747,0.00011,14.01115]
[1779750385227,33.44,77164.17,0.0,0.85747,0.00011,14.01115]
[1779750389722,33.44,77165.44,0.0,0.85761,0.00011,14.00204]
[1779750390835,33.44,77164.67,0.0,0.85753,0.00011,14.00737]
[1779750390973,33.44,77164.67,0.0,0.85753,0.00011,14.00737]
[1779750396446,33.44,77164.87,0.0,0.85759,0.00011,14.00136]
[1779750401481,33.44,77164.83,0.0,0.85759,0.00011,14.00142]
[1779750405509,33.44,77167.66,0.0,0.8579,0.00011,13.98139]
[1779750406987,33.44,77168.21,0.0,0.85796,0.00011,13.9775]
[1779750407224,33.44,77168.21,0.0,0.85796,0.00011,13.9775]
[1779750410544,33.44,77173.39,0.0,0.85851,0.00011,13.94114]
[1779750412558,33.44,77177.8,0.0,0.85899,0.00011,13.90999]
[1779750412821,33.44,77177.8,0.0,0.85899,0.00011,13.90999]
[1779750412974,33.44,77177.8,0.0,0.85899,0.00011,13.90999]
[1779750414288,33.44,77177.05,0.0,0.85892,0.00011,13.91503]
[1779750416722,33.44,77178.06,0.0,0.85903,0.00011,13.90754]
[1779750416723,33.44,77179.62,0.0,0.8592,0.00011,13.89639]
[1779750417015,33.44,77179.62,0.0,0.8592,0.00011,13.89639]
[1779750417252,33.44,77179.62,0.0,0.8592,0.00011,13.89639]
[1779750422111,33.43,77178.26,0.0,0.85907,0.00011,13.90502]
[1779750422226,33.43,77178.26,0.0,0.85907,0.00011,13.90502]
[1779750422376,33.43,77178.26,0.0,0.85907,0.00011,13.90502]
[1779750422477,33.43,77178.26,0.0,0.85907,0.00011,13.90502]
[1779750422628,33.43,77178.14,0.0,0.85906,0.00011,13.90568]
[1779750427663,33.43,77180.92,0.0,0.85937,0.00011,13.88515]
[1779750430144,33.43,77183.98,0.0,0.85971,0.00011,13.8633]
[1779750430226,33.43,77183.98,0.0,0.85971,0.00011,13.8633]
[1779750435422,33.43,77184.11,0.0,0.85973,0.00011,13.86161]
[1779750435475,33.43,77184.11,0.0,0.85973,0.00011,13.86161]
[1779750435687,33.43,77184.11,0.0,0.85973,0.00011,13.86161]
[1779750435726,33.43,77184.11,0.0,0.85973,0.00011,13.86161]
[1779750435743,33.43,77184.45,0.0,0.85977,0.00011,13.85889]
[1779750438744,33.43,77189.94,0.0,0.86037,0.00011,13.82007]
[1779750440370,33.43,77193.25,0.0,0.86072,0.00011,13.79658]
[1779750440476,33.43,77193.25,0.0,0.86072,0.00011,13.79658]
[1779750444763,33.43,77192.44,0.0,0.86064,0.00011,13.80191]
[1779750444788,33.43,77192.08,0.0,0.8606,0.00011,13.80436]
[1779750444971,33.43,77192.08,0.0,0.8606,0.00011,13.80436]
[1779750447726,33.42,77196.14,0.0,0.86104,0.00011,13.77572]
[1779750447972,33.42,77196.82,0.0,0.86111,0.00011,13.77091]
[1779750453155,33.42,77199.37,0.0,0.86142,0.00011,13.74863]
[1779750453225,33.42,77199.37,0.0,0.86142,0.00011,13.74863]
[1779750453322,33.42,77199.37,0.0,0.86142,0.00011,13.74862]
[1779750456135,33.42,77199.12,0.0,0.86139,0.00011,13.75035]
[1779750456221,33.42,77199.12,0.0,0.86139,0.00011,13.75035]
[1779750461915,33.42,77201.47,0.0,0.86164,0.00011,13.73376]
[1779750462917,33.42,77217.7,0.0,0.86336,0.00011,13.61984]
[1779750463924,33.42,77220.23,0.0,0.86363,0.00011,13.60204]
[1779750467227,33.42,77221.84,0.0,0.86381,0.00011,13.59]
[1779750467474,33.42,77221.84,0.0,0.86381,0.00011,13.59]
[1779750468409,33.42,77222.16,0.0,0.86385,0.00011,13.58771]
[1779750468475,33.42,77222.16,0.0,0.86385,0.00011,13.58771]
[1779750468565,33.42,77222.05,0.0,0.86384,0.00011,13.58844]
[1779750473065,33.42,77219.97,0.0,0.86363,0.00011,13.6018]
[1779750473226,33.42,77219.97,0.0,0.86363,0.00011,13.6018]
[1779750479029,33.42,77219.48,0.0,0.86359,0.00011,13.60492]
[1779750484065,33.42,77213.02,0.0,0.86291,0.00011,13.6499]
[1779750486081,33.42,77205.16,0.0,0.86208,0.00011,13.70473]
[1779750488786,33.42,77207.95,0.0,0.86238,0.00011,13.68501]
[1779750488975,33.42,77208.73,0.0,0.86247,0.00011,13.6794]
[1779750490351,33.42,77207.81,0.0,0.86237,0.00011,13.6857]
[1779750490470,33.42,77207.81,0.0,0.86237,0.00011,13.6857]
[1779750490571,33.42,77206.52,0.0,0.86224,0.00011,13.6946]
[1779750496150,33.41,77206.64,0.0,0.86226,0.00011,13.69287]
[1779750497104,33.41,77206.64,0.0,0.86226,0.00011,13.69287]
[1779750497224,33.41,77206.64,0.0,0.86226,0.00011,13.69287]
[1779750502206,33.41,77205.26,0.0,0.86213,0.00011,13.70178]
[1779750502227,33.41,77205.26,0.0,0.86213,0.00011,13.70178]
[1779750502325,33.41,77205.29,0.0,0.86213,0.00011,13.70143]
[1779750503188,33.41,77205.29,0.0,0.86213,0.00011,13.70143]
[1779750503222,33.41,77205.29,0.0,0.86213,0.00011,13.70143]
[1779750506374,33.41,77203.28,0.0,0.86193,0.00011,13.71508]
[1779750506471,33.41,77203.28,0.0,0.86193,0.00011,13.71508]
[1779750506572,33.41,77203.43,0.0,0.86194,0.00011,13.71386]
[1779750508719,33.41,77203.6,0.0,0.86196,0.00011,13.71251]
[1779750508820,33.41,77192.98,0.0,0.86083,0.00011,13.78708]
[1779750508976,33.41,77192.98,0.0,0.86083,0.00011,13.78708]
[1779750511255,33.41,77184.96,0.0,0.86001,0.00011,13.83888]
[1779750512069,33.41,77184.96,0.0,0.86001,0.00011,13.83888]
[1779750512225,33.41,77184.96,0.0,0.86001,0.00011,13.83888]
[1779750512270,33.41,77190.97,0.0,0.86066,0.00011,13.79661]
[1779750513276,33.41,77207.38,0.0,0.86241,0.00011,13.68127]
[1779750514283,33.41,77204.55,0.0,0.8621,0.00011,13.70123]
[1779750516398,33.41,77202.5,0.0,0.86189,0.00011,13.71544]
[1779750516581,33.41,77202.5,0.0,0.86189,0.00011,13.71544]
[1779750522339,33.41,77203.62,0.0,0.86203,0.00011,13.70601]
[1779750523285,33.41,77203.62,0.0,0.86203,0.00011,13.70601]
[1779750523475,33.41,77203.62,0.0,0.86203,0.00011,13.70601]
[1779750524302,33.41,77203.62,0.0,0.86203,0.00011,13.70583]
[1779750524481,33.41,77203.62,0.0,0.86203,0.00011,13.70583]
[1779750524574,33.41,77203.59,0.0,0.86203,0.00011,13.70587]
[1779750530395,33.4,77203.63,0.0,0.86205,0.00011,13.70453]
[1779750532986,33.4,77203.9,0.0,0.86209,0.00011,13.70224]
[1779750533221,33.4,77203.9,0.0,0.86209,0.00011,13.70224]
[1779750537013,33.4,77201.28,0.0,0.86182,0.00011,13.71981]
[1779750537228,33.4,77201.28,0.0,0.86182,0.00011,13.71981]
[1779750537722,33.4,77201.28,0.0,0.86182,0.00011,13.71981]
[1779750537774,33.4,77200.58,0.0,0.86175,0.00011,13.72449]
[1779750537988,33.4,77200.58,0.0,0.86175,0.00011,13.72449]
[1779750538451,33.4,77192.18,0.0,0.86086,0.00011,13.78318]
[1779750540465,33.4,77191.26,0.0,0.86076,0.00011,13.78949]
[1779750541020,33.4,77191.26,0.0,0.86076,0.00011,13.78949]
[1779750541223,33.4,77191.26,0.0,0.86076,0.00011,13.78949]
[1779750543576,33.4,77187.95,0.0,0.86041,0.00011,13.81257]
[1779750543722,33.4,77187.95,0.0,0.86041,0.00011,13.81257]
[1779750543822,33.4,77188.14,0.0,0.86043,0.00011,13.81112]
[1779750545849,33.4,77189.43,0.0,0.86057,0.00011,13.80195]
[1779750545971,33.4,77190.16,0.0,0.86065,0.00011,13.79673]
[1779750546507,33.4,77196.4,0.0,0.86132,0.00011,13.75286]
[1779750549848,33.4,77197.0,0.0,0.86138,0.00011,13.74859]
[1779750549904,33.4,77197.09,0.0,0.86139,0.00011,13.74791]
[1779750549971,33.4,77197.09,0.0,0.86139,0.00011,13.74791]
[1779750550877,33.4,77197.09,0.0,0.86139,0.00011,13.74791]
[1779750550975,33.4,77199.36,0.0,0.86164,0.00011,13.73173]
[1779750551543,33.4,77203.69,0.0,0.8621,0.00011,13.70137]
[1779750556688,33.4,77203.67,0.0,0.86211,0.00011,13.70083]
[1779750557245,33.4,77201.96,0.0,0.86193,0.00011,13.71237]
[1779750557472,33.4,77201.96,0.0,0.86193,0.00011,13.71237]
[1779750557896,33.4,77201.96,0.0,0.86193,0.00011,13.71237]
[1779750557933,33.39,77199.78,0.0,0.86171,0.00011,13.72715]
[1779750557971,33.39,77199.78,0.0,0.86171,0.00011,13.72715]
[1779750562060,33.39,77201.15,0.0,0.86186,0.00011,13.71679]
[1779750562219,33.39,77201.15,0.0,0.86186,0.00011,13.71679]
[1779750562619,33.39,77208.56,0.0,0.86265,0.00011,13.66459]
[1779750564377,33.39,77204.94,0.0,0.86227,0.00011,13.68979]
[1779750564463,33.39,77204.94,0.0,0.86227,0.00011,13.68979]
[1779750564471,33.39,77204.94,0.0,0.86227,0.00011,13.68979]
[1779750564634,33.39,77204.35,0.0,0.86221,0.00011,13.69372]
[1779750568018,33.39,77206.88,0.0,0.86249,0.00011,13.67534]
[1779750568223,33.39,77206.88,0.0,0.86249,0.00011,13.67534]
[1779750568662,33.39,77210.12,0.0,0.86284,0.00011,13.65244]
[1779750569030,33.39,77210.12,0.0,0.86284,0.00011,13.65244]
[1779750573117,33.39,77207.08,0.0,0.86256,0.00011,13.66875]
[1779750573222,33.39,77207.08,0.0,0.86256,0.00011,13.66875]
[1779750573322,33.39,77207.08,0.0,0.86256,0.00011,13.66857]
[1779750578732,33.39,77205.81,0.0,0.86244,0.00011,13.6766]
[1779750583767,33.38,77205.53,0.0,0.86242,0.00011,13.67767]
[1779750585781,33.38,77197.79,0.0,0.86161,0.00011,13.73161]
[1779750590816,33.38,77197.71,0.0,0.86162,0.00011,13.73096]
[1779750595851,33.38,77197.43,0.0,0.86161,0.00011,13.73163]
[1779750600887,33.38,77197.81,0.0,0.86167,0.00011,13.72766]
[1779750606934,33.37,77185.29,0.0,0.86035,0.00011,13.81398]
[1779750607937,33.37,77175.34,0.0,0.85929,0.00011,13.88377]
[1779750608946,33.37,77175.31,0.0,0.85929,0.00011,13.88377]
[1779750613985,33.37,77171.03,0.0,0.85884,0.00011,13.91282]
[1779750619020,33.37,77165.24,0.0,0.85823,0.00011,13.9523]
[1779750624828,33.36,77163.52,0.0,0.85807,0.00011,13.96312]
[1779750625736,33.36,77173.62,0.0,0.85917,0.00011,13.89146]
[1779750626482,33.36,77173.62,0.0,0.85917,0.00011,13.89146]
[1779750627484,33.36,77174.36,0.0,0.85925,0.00011,13.88604]
[1779750627722,33.36,77174.36,0.0,0.85925,0.00011,13.88604]
[1779750627766,33.36,77174.75,0.0,0.85929,0.00011,13.88308]
[1779750630477,33.36,77173.38,0.0,0.85915,0.00011,13.89231]
[1779750632469,33.36,77174.19,0.0,0.85928,0.00011,13.88184]
[1779750638155,33.36,77174.28,0.0,0.85931,0.00011,13.87976]
[1779750639568,33.36,77174.28,0.0,0.85931,0.00011,13.87976]
[1779750639724,33.36,77174.28,0.0,0.85931,0.00011,13.87976]
[1779750639932,33.36,77178.4,0.0,0.85976,0.00011,13.85059]
[1779750640169,33.36,77184.81,0.0,0.86045,0.00011,13.80537]
[1779750642298,33.36,77187.87,0.0,0.86078,0.00011,13.78377]
[1779750642469,33.36,77187.87,0.0,0.86078,0.00011,13.78377]
[1779750643099,33.36,77187.87,0.0,0.86078,0.00011,13.7837]
[1779750643223,33.36,77187.87,0.0,0.86078,0.00011,13.7837]
[1779750643592,33.36,77187.87,0.0,0.86078,0.00011,13.7837]
[1779750643721,33.36,77187.87,0.0,0.86078,0.00011,13.7837]
[1779750643822,33.36,77190.77,0.0,0.86109,0.00011,13.76326]
[1779750647105,33.36,77193.73,0.0,0.86141,0.00011,13.74237]
[1779750647220,33.36,77193.73,0.0,0.86141,0.00011,13.74237]
[1779750653260,33.36,77195.77,0.0,0.86162,0.00011,13.72812]
[1779750656657,33.36,77193.21,0.0,0.86135,0.00011,13.74615]
[1779750656727,33.36,77193.21,0.0,0.86135,0.00011,13.74615]
[1779750656909,33.36,77193.24,0.0,0.86135,0.00011,13.74594]
[1779750657051,33.36,77193.24,0.0,0.86135,0.00011,13.74594]
[1779750657239,33.36,77193.24,0.0,0.86135,0.00011,13.74594]
[1779750658763,33.36,77193.17,0.0,0.86135,0.00011,13.74643]
[1779750658969,33.36,77193.17,0.0,0.86135,0.00011,13.74643]
[1779750660371,33.36,77193.7,0.0,0.8614,0.00011,13.74269]
[1779750660476,33.36,77193.7,0.0,0.8614,0.00011,13.74269]
[1779750660773,33.36,77193.7,0.0,0.8614,0.00011,13.74269]
[1779750660970,33.36,77193.7,0.0,0.8614,0.00011,13.74269]
[1779750660821,33.36,77194.41,0.0,0.86148,0.00011,13.73771]
[1779750667358,33.36,77192.03,0.0,0.86122,0.00011,13.75448]
[1779750668518,33.36,77192.03,0.0,0.86122,0.00011,13.75448]
[1779750668731,33.36,77192.03,0.0,0.86122,0.00011,13.75448]
[1779750668831,33.36,77190.38,0.0,0.86105,0.00011,13.76606]
[1779750669161,33.36,77190.38,0.0,0.86105,0.00011,13.76606]
[1779750669221,33.36,77190.38,0.0,0.86105,0.00011,13.76606]
[1779750674411,33.36,77190.2,0.0,0.86103,0.00011,13.76719]
[1779750679446,33.36,77190.18,0.0,0.86103,0.00011,13.76723]
[1779750680395,33.36,77190.18,0.0,0.86103,0.00011,13.76723]
[1779750680479,33.36,77190.18,0.0,0.86103,0.00011,13.76723]
[1779750680548,33.36,77190.18,0.0,0.86103,0.00011,13.76721]
[1779750681130,33.36,77190.18,0.0,0.86103,0.00011,13.76721]
[1779750681221,33.36,77190.18,0.0,0.86103,0.00011,13.76721]
[1779750687502,33.35,77190.5,0.0,0.86107,0.00011,13.76483]
[1779750692537,33.35,77191.35,0.0,0.86119,0.00011,13.75444]
[1779750694095,33.35,77191.35,0.0,0.86119,0.00011,13.75444]
[1779750694229,33.35,77191.35,0.0,0.86119,0.00011,13.75444]
[1779750694558,33.35,77191.35,0.0,0.86119,0.00011,13.75444]
[1779750694723,33.35,77191.35,0.0,0.86119,0.00011,13.75444]
[1779750694821,33.35,77191.32,0.0,0.86119,0.00011,13.75464]
[1779750700592,33.35,77191.28,0.0,0.86119,0.00011,13.75489]
[1779750702144,33.35,77189.19,0.0,0.86096,0.00011,13.76957]
[1779750702222,33.35,77189.19,0.0,0.86096,0.00011,13.76957]
[1779750702901,33.35,77189.19,0.0,0.86096,0.00011,13.76957]
[1779750702971,33.35,77189.19,0.0,0.86096,0.00011,13.76957]
[1779750703070,33.35,77189.58,0.0,0.861,0.00011,13.76679]
[1779750708649,33.35,77189.62,0.0,0.86101,0.00011,13.76641]
[1779750710158,33.35,77189.61,0.0,0.86101,0.00011,13.76646]
[1779750710226,33.35,77189.61,0.0,0.86101,0.00011,13.76646]
[1779750712862,33.35,77189.61,0.0,0.86101,0.00011,13.76644]
[1779750712973,33.35,77189.61,0.0,0.86101,0.00011,13.76644]
[1779750713071,33.35,77189.67,0.0,0.86102,0.00011,13.76597]
[1779750718720,33.35,77189.26,0.0,0.86097,0.00011,13.76875]
[1779750721695,33.35,77189.93,0.0,0.86105,0.00011,13.76403]
[1779750721724,33.35,77189.93,0.0,0.86105,0.00011,13.76403]
[1779750726776,33.35,77188.64,0.0,0.86091,0.00011,13.77301]
[1779750727575,33.35,77188.64,0.0,0.86091,0.00011,13.77301]
[1779750727726,33.35,77188.64,0.0,0.86091,0.00011,13.77301]
[1779750727783,33.35,77189.84,0.0,0.86104,0.00011,13.76456]
[1779750728190,33.35,77189.84,0.0,0.86104,0.00011,13.76456]
[1779750728223,33.35,77189.84,0.0,0.86104,0.00011,13.76456]
[1779750735842,33.35,77189.1,0.0,0.86096,0.00011,13.76964]
[1779750740878,33.35,77189.29,0.0,0.86098,0.00011,13.76823]
[1779750745973,33.35,77188.97,0.0,0.86095,0.00011,13.77042]
[1779750746073,33.35,77188.97,0.0,0.86095,0.00011,13.77039]
[1779750746223,33.35,77188.97,0.0,0.86095,0.00011,13.77039]
[1779750746748,33.35,77188.97,0.0,0.86095,0.00011,13.77039]
[1779750746971,33.35,77188.97,0.0,0.86095,0.00011,13.77039]
[1779750747072,33.35,77188.97,0.0,0.86095,0.00011,13.77037]
[1779750749257,33.35,77189.4,0.0,0.861,0.00011,13.76733]
[1779750749478,33.35,77189.4,0.0,0.861,0.00011,13.76733]
[1779750749941,33.35,77202.48,0.0,0.86239,0.00011,13.67546]
[1779750750869,33.35,77202.48,0.0,0.86239,0.00011,13.67546]
[1779750750972,33.35,77202.48,0.0,0.86239,0.00011,13.67546]
[1779750751086,33.35,77202.48,0.0,0.86239,0.00011,13.67546]
[1779750751073,33.35,77204.1,0.0,0.8626,0.00011,13.65934]
[1779750751221,33.35,77204.1,0.0,0.8626,0.00011,13.65934]
[1779750751671,33.35,77204.1,0.0,0.8626,0.00011,13.65934]
[1779750751720,33.35,77204.1,0.0,0.8626,0.00011,13.65934]
[1779750751955,33.35,77203.78,0.0,0.86257,0.00011,13.66159]
[1779750757998,33.35,77199.58,0.0,0.86213,0.00011,13.6903]
[1779750759534,33.35,77197.72,0.0,0.86194,0.00011,13.70323]
[1779750759722,33.35,77197.72,0.0,0.86194,0.00011,13.70323]
[1779750760015,33.35,77191.83,0.0,0.86131,0.00011,13.74468]
[1779750760725,33.35,77191.83,0.0,0.86131,0.00011,13.74468]
[1779750760975,33.35,77191.83,0.0,0.86131,0.00011,13.74468]
[1779750761084,33.35,77191.83,0.0,0.86131,0.00011,13.74468]
[1779750761219,33.35,77192.65,0.0,0.8614,0.00011,13.73899]
[1779750764535,33.35,77192.88,0.0,0.86142,0.00011,13.7374]
[1779750764720,33.35,77192.88,0.0,0.86142,0.00011,13.7374]
[1779750769718,33.35,77192.34,0.0,0.86136,0.00011,13.74125]
[1779750769974,33.35,77192.34,0.0,0.86136,0.00011,13.74125]
[1779750770082,33.35,77192.61,0.0,0.86139,0.00011,13.73936]
[1779750770792,33.35,77192.61,0.0,0.86139,0.00011,13.73936]
[1779750770969,33.35,77192.61,0.0,0.86139,0.00011,13.73936]
[1779750776125,33.35,77192.1,0.0,0.86133,0.00011,13.74302]
[1779750782167,33.35,77192.6,0.0,0.86139,0.00011,13.73958]
[1779750790223,33.35,77192.63,0.0,0.86139,0.00011,13.73942]
[1779750794855,33.35,77192.86,0.0,0.86141,0.00011,13.73781]
[1779750794979,33.35,77192.86,0.0,0.86141,0.00011,13.73781]
[1779750795050,33.35,77192.95,0.0,0.86142,0.00011,13.73718]
[1779750795595,33.35,77192.95,0.0,0.86142,0.00011,13.73718]
[1779750795722,33.35,77192.95,0.0,0.86142,0.00011,13.73718]
[1779750801300,33.35,77192.81,0.0,0.86141,0.00011,13.73815]
[1779750806335,33.35,77192.84,0.0,0.86141,0.00011,13.73791]
[1779750811370,33.35,77192.93,0.0,0.86146,0.00011,13.7329]
[1779750814560,33.35,77193.52,0.0,0.86152,0.00011,13.72875]
[1779750814722,33.35,77193.52,0.0,0.86152,0.00011,13.72875]
[1779750814765,33.35,77193.55,0.0,0.86152,0.00011,13.72854]
[1779750816078,33.35,77193.55,0.0,0.86152,0.00011,13.72854]
[1779750816224,33.35,77193.59,0.0,0.86153,0.00011,13.72826]
[1779750821443,33.35,77194.07,0.0,0.86158,0.00011,13.72492]
[1779750824157,33.35,77192.9,0.0,0.86145,0.00011,13.73314]
[1779750824223,33.35,77192.9,0.0,0.86145,0.00011,13.73314]
[1779750824259,33.35,77192.9,0.0,0.86145,0.00011,13.73313]
[1779750825980,33.35,77192.9,0.0,0.86145,0.00011,13.73313]
[1779750826225,33.35,77192.82,0.0,0.86144,0.00011,13.73369]
[1779750832520,33.35,77193.46,0.0,0.86151,0.00011,13.72918]
[1779750835541,33.35,77183.7,0.0,0.86047,0.00011,13.79775]
[1779750836777,33.35,77183.7,0.0,0.86047,0.00011,13.79775]
[1779750836971,33.35,77183.7,0.0,0.86047,0.00011,13.79775]
[1779750837047,33.35,77181.38,0.0,0.86022,0.00011,13.81396]
[1779750839196,33.35,77181.62,0.0,0.86025,0.00011,13.81215]
[1779750839225,33.35,77181.62,0.0,0.86025,0.00011,13.81215]
[1779750841583,33.35,77185.66,0.0,0.86069,0.00011,13.78331]
[1779750844201,33.35,77186.07,0.0,0.86073,0.00011,13.78036]
[1779750844218,33.35,77186.07,0.0,0.86073,0.00011,13.78036]
[1779750844954,33.35,77186.07,0.0,0.86073,0.00011,13.78036]
[1779750844970,33.35,77186.07,0.0,0.86073,0.00011,13.78036]
[1779750845004,33.35,77186.82,0.0,0.86082,0.00011,13.77495]
[1779750845611,33.35,77190.36,0.0,0.8612,0.00011,13.75001]
[1779750846473,33.35,77190.36,0.0,0.8612,0.00011,13.75001]
[1779750846729,33.35,77190.36,0.0,0.8612,0.00011,13.75001]
[1779750850979,33.35,77192.04,0.0,0.86138,0.00011,13.73813]
[1779750851223,33.35,77192.04,0.0,0.86138,0.00011,13.73813]
[1779750851081,33.35,77193.8,0.0,0.86156,0.00011,13.72575]
[1779750852116,33.35,77193.8,0.0,0.86156,0.00011,13.72575]
[1779750852193,33.35,77193.8,0.0,0.86156,0.00011,13.72575]
[1779750852150,33.35,77194.03,0.0,0.86159,0.00011,13.72414]
[1779750852660,33.35,77198.32,0.0,0.86205,0.00011,13.69402]
[1779750855681,33.35,77203.02,0.0,0.86254,0.00011,13.66098]
[1779750856269,33.35,77203.02,0.0,0.86254,0.00011,13.66098]
[1779750856475,33.35,77203.02,0.0,0.86254,0.00011,13.66098]
[1779750856687,33.35,77204.62,0.0,0.86272,0.00011,13.6496]
[1779750858702,33.35,77211.55,0.0,0.86345,0.00011,13.6007]
[1779750859709,33.35,77215.86,0.0,0.86391,0.00011,13.5704]
[1779750861189,33.35,77215.86,0.0,0.86391,0.00011,13.5704]
[1779750861223,33.35,77215.86,0.0,0.86391,0.00011,13.5704]
[1779750866758,33.35,77216.45,0.0,0.86397,0.00011,13.56617]
[1779750869954,33.35,77217.37,0.0,0.86407,0.00011,13.55973]
[1779750869975,33.35,77217.37,0.0,0.86407,0.00011,13.55973]
[1779750874479,33.35,77219.0,0.0,0.86427,0.00011,13.54411]
[1779750874814,33.35,77219.55,0.0,0.86433,0.00011,13.54031]
[1779750877766,33.35,77219.72,0.0,0.86435,0.00011,13.53917]
[1779750877979,33.35,77219.72,0.0,0.86435,0.00011,13.53917]
[1779750884884,33.35,77219.47,0.0,0.86431,0.00011,13.54153]
[1779750887466,33.35,77218.44,0.0,0.8642,0.00011,13.54889]
[1779750887724,33.35,77218.44,0.0,0.8642,0.00011,13.54889]
[1779750888600,33.35,77219.1,0.0,0.86427,0.00011,13.54433]
[1779750888721,33.35,77219.1,0.0,0.86427,0.00011,13.54433]
[1779750888912,33.35,77218.35,0.0,0.86419,0.00011,13.54966]
[1779750894954,33.35,77219.69,0.0,0.86433,0.00011,13.54064]
[1779750897131,33.35,77221.4,0.0,0.8645,0.00011,13.52875]
[1779750897226,33.35,77221.4,0.0,0.8645,0.00011,13.52875]
[1779750903010,33.35,77221.51,0.0,0.8645,0.00011,13.52873]
[1779750908045,33.35,77227.19,0.0,0.86509,0.0001,13.4895]
[1779750912073,33.35,77230.95,0.0,0.86549,0.0001,13.46276]
[1779750913384,33.35,77231.4,0.0,0.86554,0.0001,13.45952]
[1779750913472,33.35,77231.4,0.0,0.86554,0.0001,13.45952]
[1779750914646,33.35,77233.46,0.0,0.86575,0.0001,13.44502]
[1779750914721,33.35,77233.46,0.0,0.86575,0.0001,13.44502]
[1779750915094,33.35,77233.67,0.0,0.86578,0.0001,13.4435]
[1779750920129,33.35,77235.14,0.0,0.86593,0.0001,13.43296]
[1779750925170,33.35,77235.88,0.0,0.86601,0.0001,13.42757]
[1779750926211,33.35,77235.88,0.0,0.86601,0.0001,13.42757]
[1779750926224,33.35,77235.88,0.0,0.86601,0.0001,13.42757]
[1779750930205,33.35,77243.93,0.0,0.86685,0.0001,13.37101]
[1779750931212,33.35,77253.29,0.0,0.86786,0.0001,13.30121]
[1779750933226,33.35,77256.87,0.0,0.86823,0.0001,13.27579]
[1779750936058,33.35,77257.14,0.0,0.86826,0.0001,13.27367]
[1779750936220,33.35,77257.14,0.0,0.86826,0.0001,13.27367]
[1779750941282,33.35,77261.55,0.0,0.86873,0.0001,13.24226]
[1779750942305,33.35,77261.55,0.0,0.86873,0.0001,13.24226]
[1779750942472,33.35,77261.55,0.0,0.86873,0.0001,13.24226]
[1779750943296,33.35,77261.41,0.0,0.86872,0.0001,13.24298]
[1779750946317,33.35,77247.68,0.0,0.8673,0.0001,13.33875]
[1779750947324,33.35,77239.46,0.0,0.86645,0.0001,13.39647]
[1779750949338,33.35,77238.59,0.0,0.86636,0.0001,13.40247]
[1779750950540,33.35,77239.23,0.0,0.86642,0.0001,13.39793]
[1779750950720,33.35,77239.23,0.0,0.86642,0.0001,13.39793]
[1779750956387,33.35,77236.16,0.0,0.86611,0.0001,13.41912]
[1779750957763,33.35,77236.16,0.0,0.86611,0.0001,13.41912]
[1779750957970,33.35,77236.16,0.0,0.86611,0.0001,13.41912]
[1779750959295,33.35,77233.46,0.0,0.86583,0.0001,13.43794]
[1779750959296,33.35,77233.77,0.0,0.86586,0.0001,13.43565]
[1779750959470,33.35,77233.77,0.0,0.86586,0.0001,13.43565]
[1779750965450,33.35,77243.46,0.0,0.86688,0.0001,13.36719]
[1779750966925,33.35,77243.46,0.0,0.86688,0.0001,13.36719]
[1779750966975,33.35,77243.46,0.0,0.86688,0.0001,13.36719]
[1779750973506,33.35,77244.13,0.0,0.86695,0.0001,13.36243]
[1779750974513,33.35,77237.98,0.0,0.86631,0.0001,13.40546]
[1779750978123,33.34,77236.19,0.0,0.86613,0.0001,13.41782]
[1779750978227,33.34,77236.19,0.0,0.86613,0.0001,13.41782]
[1779750980598,33.34,77233.84,0.0,0.86589,0.0001,13.434]
[1779750980721,33.34,77233.84,0.0,0.86589,0.0001,13.434]
[1779750980823,33.34,77233.98,0.0,0.8659,0.0001,13.43291]
[1779750985099,33.34,77237.98,0.0,0.86632,0.0001,13.40461]
[1779750985226,33.34,77237.98,0.0,0.86632,0.0001,13.40461]
[1779750990068,33.34,77241.11,0.0,0.86665,0.0001,13.38238]
[1779750990219,33.34,77241.11,0.0,0.86665,0.0001,13.38238]
[1779750990309,33.34,77242.75,0.0,0.86683,0.0001,13.37086]
[1779750995431,33.34,77241.78,0.0,0.86676,0.0001,13.37321]
[1779750995471,33.34,77241.78,0.0,0.86676,0.0001,13.37321]
[1779750997682,33.34,77236.38,0.0,0.8662,0.0001,13.41088]
[1779750998683,33.34,77232.17,0.0,0.86576,0.0001,13.44027]
[1779750999414,33.34,77232.17,0.0,0.86576,0.0001,13.44027]
[1779750999471,33.34,77232.17,0.0,0.86576,0.0001,13.44027]
[1779751000474,33.34,77232.42,0.0,0.86579,0.0001,13.4384]
[1779751000720,33.34,77232.42,0.0,0.86579,0.0001,13.4384]
[1779751000802,33.34,77231.48,0.0,0.86569,0.0001,13.44486]
[1779751006640,33.34,77231.23,0.0,0.86568,0.0001,13.44591]
[1779751006722,33.34,77231.23,0.0,0.86568,0.0001,13.44591]
[1779751006859,33.34,77237.15,0.0,0.8663,0.0001,13.40432]
[1779751012787,33.34,77236.84,0.0,0.86627,0.0001,13.40607]
[1779751017253,33.34,77236.3,0.0,0.86622,0.0001,13.40964]
[1779751017472,33.34,77233.39,0.0,0.86592,0.0001,13.42994]
[1779751019416,33.34,77232.85,0.0,0.86586,0.0001,13.43362]
[1779751019472,33.34,77232.11,0.0,0.86579,0.0001,13.4387]
[1779751019570,33.34,77232.11,0.0,0.86579,0.0001,13.43858]
[1779751024945,33.34,77231.03,0.0,0.86568,0.0001,13.44565]
[1779751024970,33.34,77231.03,0.0,0.86568,0.0001,13.44565]
[1779751028437,33.34,77232.94,0.0,0.86589,0.0001,13.43181]
[1779751028470,33.34,77232.94,0.0,0.86589,0.0001,13.43181]
[1779751028899,33.34,77233.01,0.0,0.8659,0.0001,13.43121]
[1779751033620,33.33,77233.09,0.0,0.86591,0.0001,13.43022]
[1779751033724,33.33,77233.09,0.0,0.86591,0.0001,13.43022]
[1779751037962,33.33,77228.4,0.0,0.86543,0.0001,13.46257]
[1779751039052,33.33,77228.4,0.0,0.86543,0.0001,13.46257]
[1779751039220,33.33,77228.4,0.0,0.86543,0.0001,13.46257]
[1779751041225,33.33,77225.68,0.0,0.86515,0.0001,13.4813]
[1779751041228,33.33,77225.11,0.0,0.86509,0.0001,13.48512]
[1779751041471,33.33,77225.11,0.0,0.86509,0.0001,13.48512]
[1779751041692,33.33,77225.11,0.0,0.86509,0.0001,13.48512]
[1779751044432,33.33,77224.43,0.0,0.86503,0.0001,13.48953]
[1779751044480,33.33,77224.95,0.0,0.86508,0.0001,13.48571]
[1779751049281,33.33,77226.28,0.0,0.86523,0.0001,13.47572]
[1779751049425,33.33,77226.28,0.0,0.86523,0.0001,13.47572]
[1779751049316,33.33,77226.3,0.0,0.86524,0.0001,13.47543]
[1779751049594,33.33,77226.3,0.0,0.86524,0.0001,13.47543]
[1779751049718,33.33,77226.3,0.0,0.86524,0.0001,13.47543]
[1779751055109,33.33,77228.17,0.0,0.86548,0.0001,13.45734]
[1779751055220,33.33,77228.17,0.0,0.86548,0.0001,13.45734]
[1779751056776,33.33,77227.98,0.0,0.86546,0.0001,13.45843]
[1779751056972,33.33,77227.98,0.0,0.86546,0.0001,13.45843]
[1779751057097,33.33,77227.41,0.0,0.8654,0.0001,13.4623]
[1779751062212,33.33,77225.25,0.0,0.86518,0.0001,13.47703]
[1779751068174,33.32,77224.74,0.0,0.86514,0.0001,13.47947]
[1779751069691,33.32,77225.04,0.0,0.86518,0.0001,13.47723]
[1779751069719,33.32,77225.04,0.0,0.86518,0.0001,13.47723]
[1779751073113,33.32,77224.46,0.0,0.86512,0.0001,13.48088]
[1779751073224,33.32,77224.46,0.0,0.86512,0.0001,13.48088]
[1779751073323,33.32,77223.37,0.0,0.86501,0.0001,13.48838]
[1779751077806,33.32,77222.84,0.0,0.86496,0.0001,13.49148]
[1779751077968,33.32,77222.84,0.0,0.86496,0.0001,13.49148]
[1779751083390,33.32,77223.3,0.0,0.86502,0.0001,13.48779]
[1779751083467,33.32,77223.3,0.0,0.86502,0.0001,13.48779]
[1779751083853,33.32,77223.39,0.0,0.86504,0.0001,13.48673]
[1779751083970,33.32,77223.39,0.0,0.86504,0.0001,13.48673]
[1779751084285,33.32,77224.11,0.0,0.86511,0.0001,13.48153]
[1779751090328,33.32,77222.72,0.0,0.86498,0.0001,13.49046]
[1779751091016,33.32,77222.72,0.0,0.86498,0.0001,13.49046]
[1779751091217,33.32,77222.72,0.0,0.86498,0.0001,13.49046]
[1779751100398,33.31,77222.71,0.0,0.865,0.0001,13.48913]
[1779751105433,33.31,77222.85,0.0,0.86502,0.0001,13.48746]
[1779751110483,33.31,77223.86,0.0,0.86514,0.0001,13.47973]
[1779751111168,33.31,77223.73,0.0,0.86513,0.0001,13.48064]
[1779751111226,33.31,77223.73,0.0,0.86513,0.0001,13.48064]
[1779751111279,33.31,77223.73,0.0,0.86516,0.0001,13.47618]
[1779751116510,33.31,77223.78,0.0,0.86518,0.0001,13.47512]
[1779751121545,33.31,77222.83,0.0,0.86509,0.0001,13.48122]
[1779751124063,33.31,77223.2,0.0,0.86513,0.0001,13.4785]
[1779751124225,33.31,77223.2,0.0,0.86513,0.0001,13.4785]
[1779751129817,33.31,77224.41,0.0,0.86526,0.0001,13.46933]
[1779751129921,33.31,77224.41,0.0,0.86526,0.0001,13.46933]
[1779751129973,33.31,77224.41,0.0,0.86526,0.0001,13.46933]
[1779751130030,33.31,77227.86,0.0,0.86563,0.0001,13.44503]
[1779751135646,33.31,77227.78,0.0,0.86562,0.0001,13.44516]
[1779751137754,33.31,77227.78,0.0,0.86562,0.0001,13.44516]
[1779751137880,33.31,77227.78,0.0,0.86562,0.0001,13.44516]
[1779751137974,33.31,77227.78,0.0,0.86562,0.0001,13.44516]
[1779751138071,33.31,77228.51,0.0,0.8657,0.0001,13.4399]
[1779751144111,33.31,77227.71,0.0,0.86562,0.0001,13.44519]
[1779751144983,33.31,77223.95,0.0,0.86523,0.0001,13.4715]
[1779751145224,33.31,77223.95,0.0,0.86523,0.0001,13.4715]
[1779751145300,33.3,77223.95,0.0,0.86523,0.0001,13.47139]
[1779751145693,33.3,77223.95,0.0,0.86523,0.0001,13.47139]
[1779751145718,33.3,77223.95,0.0,0.86523,0.0001,13.47139]
[1779751148764,33.3,77223.72,0.0,0.86521,0.0001,13.47269]
[1779751148969,33.3,77223.72,0.0,0.86521,0.0001,13.47269]
[1779751155787,33.3,77224.04,0.0,0.86526,0.0001,13.46956]
[1779751160694,33.3,77223.26,0.0,0.86518,0.0001,13.47458]
[1779751160725,33.3,77223.26,0.0,0.86518,0.0001,13.47458]
[1779751160748,33.3,77223.26,0.0,0.86519,0.0001,13.47447]
[1779751161830,33.3,77214.13,0.0,0.86423,0.00011,13.53843]
[1779751162599,33.3,77214.13,0.0,0.86423,0.00011,13.53843]
[1779751162720,33.3,77214.13,0.0,0.86423,0.00011,13.53843]
[1779751162768,33.3,77214.13,0.0,0.86423,0.00011,13.53843]
[1779751162969,33.3,77214.13,0.0,0.86423,0.00011,13.53843]
[1779751163070,33.3,77211.68,0.0,0.86397,0.00011,13.55569]
[1779751164225,33.3,77211.68,0.0,0.86397,0.00011,13.55569]
[1779751164479,33.3,77211.68,0.0,0.86397,0.00011,13.55569]
[1779751167729,33.3,77211.75,0.0,0.86397,0.00011,13.55531]
[1779751167969,33.3,77211.75,0.0,0.86397,0.00011,13.55531]
[1779751169421,33.3,77210.14,0.0,0.8638,0.00011,13.56665]
[1779751169472,33.3,77210.14,0.0,0.8638,0.00011,13.56665]
[1779751169522,33.3,77210.53,0.0,0.86384,0.00011,13.56393]
[1779751170647,33.3,77210.53,0.0,0.86384,0.00011,13.56393]
[1779751170717,33.3,77210.53,0.0,0.86384,0.00011,13.56393]
[1779751175094,33.3,77211.54,0.0,0.86399,0.00011,13.55225]
[1779751175224,33.3,77211.54,0.0,0.86399,0.00011,13.55225]
[1779751175255,33.3,77208.84,0.0,0.8637,0.00011,13.57133]
[1779751175632,33.3,77208.84,0.0,0.8637,0.00011,13.57133]
[1779751175720,33.3,77208.84,0.0,0.8637,0.00011,13.57133]
[1779751176160,33.3,77208.84,0.0,0.8637,0.00011,13.57133]
[1779751176219,33.3,77208.84,0.0,0.8637,0.00011,13.57133]
[1779751178621,33.3,77209.99,0.0,0.86382,0.00011,13.56349]
[1779751178723,33.3,77209.99,0.0,0.86382,0.00011,13.56349]
[1779751183983,33.3,77215.32,0.0,0.86437,0.00011,13.52693]
[1779751184684,33.3,77215.32,0.0,0.86437,0.00011,13.52693]
[1779751184724,33.3,77215.32,0.0,0.86437,0.00011,13.52693]
[1779751184916,33.3,77215.32,0.0,0.86437,0.00011,13.52693]
[1779751184973,33.3,77215.32,0.0,0.86437,0.00011,13.52693]
[1779751184990,33.3,77215.69,0.0,0.8644,0.00011,13.5247]
[1779751188017,33.31,77221.54,0.0,0.865,0.0001,13.48477]
[1779751188728,33.31,77221.54,0.0,0.865,0.0001,13.48477]
[1779751188971,33.31,77221.54,0.0,0.865,0.0001,13.48477]
[1779751194064,33.31,77221.14,0.0,0.86493,0.0001,13.48966]
[1779751195070,33.31,77201.24,0.0,0.86282,0.00011,13.62979]
[1779751196321,33.31,77201.24,0.0,0.86282,0.00011,13.62979]
[1779751196474,33.31,77201.24,0.0,0.86282,0.00011,13.62979]
[1779751196573,33.31,77200.21,0.0,0.86271,0.00011,13.63724]
[1779751196751,33.31,77200.21,0.0,0.86271,0.00011,13.63724]
[1779751196973,33.31,77200.21,0.0,0.86271,0.00011,13.63724]
[1779751202395,33.31,77203.83,0.0,0.86308,0.00011,13.61279]
[1779751202526,33.31,77203.83,0.0,0.86308,0.00011,13.61279]
[1779751202555,33.31,77207.02,0.0,0.86341,0.00011,13.59063]
[1779751203250,33.31,77207.02,0.0,0.86341,0.00011,13.59063]
[1779751203468,33.31,77207.02,0.0,0.86341,0.00011,13.59063]
[1779751211185,33.32,77213.02,0.0,0.86401,0.00011,13.55098]
[1779751212540,33.32,77213.02,0.0,0.86401,0.00011,13.55098]
[1779751212606,33.32,77219.11,0.0,0.86465,0.00011,13.50859]
[1779751212724,33.32,77219.11,0.0,0.86465,0.00011,13.50859]
[1779751213387,33.32,77219.11,0.0,0.86465,0.00011,13.50859]
[1779751213468,33.32,77219.11,0.0,0.86465,0.00011,13.50859]
[1779751213488,33.32,77219.44,0.0,0.86468,0.00011,13.50668]
[1779751216710,33.32,77219.43,0.0,0.86466,0.00011,13.50797]
[1779751216726,33.32,77219.43,0.0,0.86466,0.00011,13.50797]
[1779751221965,33.33,77219.7,0.0,0.86466,0.00011,13.50814]
[1779751222226,33.33,77219.7,0.0,0.86466,0.00011,13.50814]
[1779751222232,33.33,77219.7,0.0,0.86466,0.00011,13.50814]
[1779751222469,33.33,77219.7,0.0,0.86466,0.00011,13.50814]
[1779751222541,33.33,77219.7,0.0,0.86465,0.00011,13.50856]
[1779751228304,33.33,77219.57,0.0,0.8646,0.00011,13.51198]
[1779751229220,33.33,77219.57,0.0,0.8646,0.00011,13.51198]
[1779751229474,33.33,77219.57,0.0,0.8646,0.00011,13.51198]
[1779751229571,33.34,77219.57,0.0,0.86459,0.00011,13.5124]
[1779751229725,33.34,77219.57,0.0,0.86459,0.00011,13.5124]
[1779751229969,33.34,77219.57,0.0,0.86459,0.00011,13.5124]
[1779751230577,33.34,77219.57,0.0,0.86459,0.00011,13.5124]
[1779751230581,33.34,77224.14,0.0,0.86507,0.0001,13.48078]
[1779751230720,33.34,77224.14,0.0,0.86507,0.0001,13.48078]
[1779751232079,33.34,77226.66,0.0,0.86536,0.0001,13.45925]
[1779751232218,33.34,77226.66,0.0,0.86536,0.0001,13.45925]
[1779751237367,33.34,77225.44,0.0,0.86519,0.0001,13.47074]
[1779751237868,33.34,77225.44,0.0,0.86519,0.0001,13.47074]
[1779751237971,33.34,77225.44,0.0,0.86519,0.0001,13.47074]
[1779751238124,33.34,77225.44,0.0,0.86519,0.0001,13.47074]
[1779751238222,33.34,77225.44,0.0,0.86519,0.0001,13.47074]
[1779751238374,33.34,77225.73,0.0,0.86521,0.0001,13.46918]
[1779751242867,33.35,77226.23,0.0,0.86524,0.0001,13.46757]
[1779751242968,33.35,77226.23,0.0,0.86524,0.0001,13.46757]
[1779751248445,33.35,77226.55,0.0,0.86523,0.0001,13.46815]
[1779751251231,33.36,77226.07,0.0,0.86516,0.0001,13.47242]
[1779751251473,33.36,77226.07,0.0,0.86516,0.0001,13.47242]
[1779751251640,33.36,77226.07,0.0,0.86516,0.0001,13.47242]
[1779751251545,33.36,77225.77,0.0,0.86513,0.0001,13.47497]
[1779751251725,33.36,77225.77,0.0,0.86513,0.0001,13.47497]
[1779751256501,33.36,77221.01,0.0,0.86459,0.00011,13.51052]
[1779751257477,33.36,77221.01,0.0,0.86459,0.00011,13.51052]
[1779751257615,33.36,77221.01,0.0,0.86459,0.00011,13.51052]
[1779751257671,33.36,77210.91,0.0,0.86353,0.00011,13.58171]
[1779751258515,33.36,77194.67,0.0,0.8618,0.00011,13.69594]
[1779751259522,33.36,77192.11,0.0,0.86152,0.00011,13.71404]
[1779751260529,33.36,77196.74,0.0,0.86202,0.00011,13.68166]
[1779751261536,33.36,77201.17,0.0,0.86249,0.00011,13.65066]
[1779751263490,33.36,77199.03,0.0,0.86226,0.00011,13.66583]
[1779751263720,33.36,77197.72,0.0,0.86211,0.00011,13.67521]
[1779751264558,33.36,77203.13,0.0,0.86269,0.00011,13.63742]
[1779751269593,33.37,77203.21,0.0,0.86268,0.00011,13.63792]
[1779751273723,33.37,77205.16,0.0,0.86287,0.00011,13.62513]
[1779751273973,33.37,77205.16,0.0,0.86287,0.00011,13.62513]
[1779751274199,33.37,77205.16,0.0,0.86287,0.00011,13.62513]
[1779751274224,33.37,77205.16,0.0,0.86287,0.00011,13.62513]
[1779751274628,33.37,77204.97,0.0,0.86285,0.00011,13.62669]
[1779751276642,33.37,77196.78,0.0,0.86197,0.00011,13.6846]
[1779751277369,33.37,77196.78,0.0,0.86197,0.00011,13.6846]
[1779751277471,33.37,77196.78,0.0,0.86197,0.00011,13.6846]
[1779751277649,33.37,77194.21,0.0,0.8617,0.00011,13.70285]
[1779751277969,33.37,77194.21,0.0,0.8617,0.00011,13.70285]
[1779751278225,33.37,77194.21,0.0,0.8617,0.00011,13.70285]
[1779751283691,33.37,77193.12,0.0,0.86157,0.00011,13.71135]
[1779751284410,33.37,77193.12,0.0,0.86157,0.00011,13.71135]
[1779751284468,33.37,77193.12,0.0,0.86157,0.00011,13.71135]
[1779751284698,33.37,77193.59,0.0,0.86162,0.00011,13.70816]
[1779751285079,33.37,77193.59,0.0,0.86162,0.00011,13.70816]
[1779751285225,33.37,77193.59,0.0,0.86162,0.00011,13.70816]
[1779751288726,33.37,77189.08,0.0,0.86112,0.00011,13.74049]
[1779751289987,33.37,77189.08,0.0,0.86112,0.00011,13.74049]
[1779751290224,33.37,77189.08,0.0,0.86112,0.00011,13.74049]
[1779751290553,33.37,77189.08,0.0,0.86112,0.00011,13.74049]
[1779751290655,33.37,77189.16,0.0,0.86113,0.00011,13.74022]
[1779751290733,33.37,77189.16,0.0,0.86113,0.00011,13.74022]
[1779751295775,33.38,77191.11,0.0,0.86135,0.00011,13.72392]
[1779751300114,33.38,77191.73,0.0,0.86141,0.00011,13.71983]
[1779751300221,33.38,77191.73,0.0,0.86141,0.00011,13.71983]
[1779751300702,33.38,77191.73,0.0,0.86141,0.00011,13.71983]
[1779751300267,33.38,77190.41,0.0,0.86127,0.00011,13.72918]
[1779751300727,33.38,77190.41,0.0,0.86127,0.00011,13.72918]
[1779751306853,33.38,77190.16,0.0,0.86122,0.00011,13.73204]
[1779751312281,33.38,77189.08,0.0,0.8611,0.00011,13.74002]
[1779751312473,33.38,77189.08,0.0,0.8611,0.00011,13.74002]
[1779751312492,33.38,77196.76,0.0,0.86192,0.00011,13.68623]
[1779751312811,33.38,77196.76,0.0,0.86192,0.00011,13.68623]
[1779751312974,33.38,77196.76,0.0,0.86192,0.00011,13.68623]
[1779751313060,33.38,77200.28,0.0,0.86229,0.00011,13.66166]
[1779751319354,33.38,77202.1,0.0,0.86247,0.00011,13.64972]
[1779751319471,33.38,77202.1,0.0,0.86247,0.00011,13.64972]
[1779751319515,33.38,77202.57,0.0,0.86252,0.00011,13.6466]
[1779751319755,33.38,77202.57,0.0,0.86252,0.00011,13.6466]
[1779751319974,33.38,77202.57,0.0,0.86252,0.00011,13.6466]
[1779751321958,33.39,77207.24,0.0,0.86301,0.00011,13.61439]
[1779751324190,33.39,77207.16,0.0,0.86299,0.00011,13.61516]
[1779751324219,33.39,77207.16,0.0,0.86299,0.00011,13.61516]
[1779751324662,33.39,77207.16,0.0,0.86299,0.00011,13.61516]
[1779751324734,33.39,77207.16,0.0,0.86299,0.00011,13.61516]
[1779751324675,33.39,77210.38,0.0,0.86333,0.00011,13.59281]
[1779751330014,33.39,77211.84,0.0,0.86347,0.00011,13.58399]
[1779751335049,33.39,77211.7,0.0,0.86343,0.00011,13.58614]
[1779751335988,33.39,77211.7,0.0,0.86343,0.00011,13.58614]
[1779751336219,33.39,77211.7,0.0,0.86343,0.00011,13.58614]
[1779751336566,33.39,77211.7,0.0,0.86343,0.00011,13.58614]
[1779751336727,33.39,77211.7,0.0,0.86343,0.00011,13.58614]
[1779751336667,33.39,77211.7,0.0,0.86343,0.00011,13.58637]
[1779751345120,33.4,77209.46,0.0,0.86317,0.00011,13.60385]
[1779751350006,33.4,77210.4,0.0,0.86326,0.00011,13.59801]
[1779751350227,33.4,77210.4,0.0,0.86326,0.00011,13.59801]
[1779751362240,33.4,77209.18,0.0,0.86313,0.00011,13.60454]
[1779751362827,33.4,77209.18,0.0,0.86313,0.00011,13.60454]
[1779751362971,33.4,77209.18,0.0,0.86313,0.00011,13.60454]
[1779751363711,33.4,77209.18,0.0,0.86313,0.00011,13.60454]
[1779751363730,33.4,77209.18,0.0,0.86313,0.00011,13.60454]
[1779751363713,33.4,77206.99,0.0,0.86289,0.00011,13.62004]
[1779751369288,33.41,77206.39,0.0,0.86282,0.00011,13.62507]
[1779751370142,33.41,77206.39,0.0,0.86282,0.00011,13.62507]
[1779751370226,33.41,77206.39,0.0,0.86282,0.00011,13.62507]
[1779751378352,33.41,77205.67,0.0,0.86272,0.00011,13.63127]
[1779751383387,33.41,77203.78,0.0,0.86251,0.00011,13.64514]
[1779751384470,33.41,77203.78,0.0,0.86251,0.00011,13.64514]
[1779751384504,33.41,77204.75,0.0,0.86262,0.00011,13.63846]
[1779751388071,33.41,77203.85,0.0,0.86251,0.00011,13.64512]
[1779751388222,33.41,77203.85,0.0,0.86251,0.00011,13.64512]
[1779751388476,33.41,77203.85,0.0,0.86251,0.00011,13.64512]
[1779751388570,33.41,77203.93,0.0,0.86252,0.00011,13.64467]
[1779751394464,33.41,77204.85,0.0,0.86261,0.00011,13.63893]
[1779751395574,33.41,77204.85,0.0,0.86261,0.00011,13.63893]
[1779751395725,33.41,77204.85,0.0,0.86261,0.00011,13.63893]
[1779751396478,33.41,77212.94,0.0,0.86346,0.00011,13.5825]
[1779751397546,33.41,77212.94,0.0,0.86346,0.00011,13.5825]
[1779751397719,33.41,77212.94,0.0,0.86346,0.00011,13.5825]
[1779751397821,33.41,77213.25,0.0,0.86349,0.00011,13.58053]
[1779751399134,33.41,77213.24,0.0,0.86349,0.00011,13.5808]
[1779751399221,33.41,77213.24,0.0,0.86349,0.00011,13.5808]
[1779751404533,33.42,77214.62,0.0,0.86361,0.00011,13.57241]
[1779751410577,33.42,77213.03,0.0,0.86343,0.00011,13.5847]
[1779751412469,33.42,77213.73,0.0,0.86353,0.00011,13.57565]
[1779751412590,33.42,77213.75,0.0,0.86353,0.00011,13.5757]
[1779751413166,33.42,77213.75,0.0,0.86353,0.00011,13.5757]
[1779751413223,33.42,77213.75,0.0,0.86353,0.00011,13.5757]
[1779751417330,33.42,77217.12,0.0,0.86388,0.00011,13.55296]
[1779751417452,33.42,77217.12,0.0,0.86388,0.00011,13.55296]
[1779751417474,33.42,77217.12,0.0,0.86388,0.00011,13.55296]
[1779751417626,33.42,77217.16,0.0,0.86388,0.00011,13.55291]
[1779751419651,33.42,77212.12,0.0,0.86334,0.00011,13.58863]
[1779751421084,33.42,77213.39,0.0,0.86347,0.00011,13.57992]
[1779751421218,33.42,77213.39,0.0,0.86347,0.00011,13.57992]
[1779751424515,33.42,77218.25,0.0,0.86397,0.00011,13.54655]
[1779751424720,33.42,77218.25,0.0,0.86397,0.00011,13.54655]
[1779751424821,33.42,77218.35,0.0,0.86398,0.00011,13.54609]
[1779751430251,33.43,77221.5,0.0,0.86429,0.00011,13.52524]
[1779751430479,33.43,77221.5,0.0,0.86429,0.00011,13.52524]
[1779751435763,33.43,77219.63,0.0,0.86407,0.00011,13.53987]
[1779751437194,33.43,77220.21,0.0,0.86413,0.00011,13.53607]
[1779751437223,33.43,77220.21,0.0,0.86413,0.00011,13.53607]
[1779751438742,33.43,77220.37,0.0,0.86414,0.00011,13.53521]
[1779751438784,33.43,77219.6,0.0,0.86406,0.00011,13.54085]
[1779751438970,33.43,77219.6,0.0,0.86406,0.00011,13.54085]
[1779751444826,33.43,77219.68,0.0,0.86405,0.00011,13.54186]
[1779751448794,33.44,77220.38,0.0,0.86411,0.00011,13.53775]
[1779751448976,33.44,77220.1,0.0,0.86407,0.00011,13.53998]
[1779751454896,33.44,77219.13,0.0,0.86395,0.00011,13.54837]
[1779751457749,33.44,77219.16,0.0,0.86395,0.00011,13.54842]
[1779751457973,33.44,77220.06,0.0,0.86403,0.00011,13.54266]
[1779751460622,33.44,77223.01,0.0,0.86434,0.0001,13.5226]
[1779751460722,33.44,77223.01,0.0,0.86434,0.0001,13.5226]
[1779751460723,33.44,77224.56,0.0,0.86449,0.0001,13.51207]
[1779751464871,33.45,77223.15,0.0,0.86433,0.0001,13.52286]
[1779751464969,33.45,77222.71,0.0,0.86428,0.0001,13.52625]
[1779751471460,33.45,77221.44,0.0,0.86412,0.00011,13.53685]
[1779751471467,33.45,77221.44,0.0,0.86412,0.00011,13.53685]
[1779751477050,33.45,77219.47,0.0,0.86392,0.00011,13.54836]
[1779751478185,33.45,77219.47,0.0,0.86392,0.00011,13.54836]
[1779751478222,33.45,77219.47,0.0,0.86392,0.00011,13.54836]
[1779751481005,33.46,77218.48,0.0,0.8638,0.00011,13.55609]
[1779751481221,33.46,77218.48,0.0,0.8638,0.00011,13.55609]
[1779751481301,33.46,77217.84,0.0,0.86373,0.00011,13.56084]
[1779751487120,33.46,77218.5,0.0,0.86378,0.00011,13.55781]
[1779751492155,33.46,77218.73,0.0,0.86378,0.00011,13.5576]
[1779751498197,33.47,77218.89,0.0,0.86377,0.00011,13.55816]
[1779751502808,33.47,77217.6,0.0,0.86363,0.00011,13.56801]
[1779751502968,33.47,77216.98,0.0,0.86356,0.00011,13.57261]
[1779751510656,33.47,77217.36,0.0,0.86358,0.00011,13.57128]
[1779751510718,33.47,77217.36,0.0,0.86358,0.00011,13.57128]
[1779751510819,33.47,77217.36,0.0,0.86357,0.00011,13.57208]
[1779751511504,33.47,77217.36,0.0,0.86357,0.00011,13.57208]
[1779751511719,33.47,77217.36,0.0,0.86357,0.00011,13.57208]
[1779751511746,33.47,77223.15,0.0,0.86417,0.0001,13.53189]
[1779751514321,33.48,77226.93,0.0,0.86455,0.0001,13.50654]
[1779751519356,33.48,77227.14,0.0,0.86455,0.0001,13.5069]
[1779751520366,33.48,77231.55,0.0,0.865,0.0001,13.47648]
[1779751522211,33.48,77233.17,0.0,0.86517,0.0001,13.46558]
[1779751522220,33.48,77233.17,0.0,0.86517,0.0001,13.46558]
[1779751525417,33.49,77227.18,0.0,0.86452,0.0001,13.50908]
[1779751526105,33.49,77227.18,0.0,0.86452,0.0001,13.50908]
[1779751526219,33.49,77227.18,0.0,0.86452,0.0001,13.50908]
[1779751527519,33.49,77226.37,0.0,0.86443,0.0001,13.51509]
[1779751527720,33.49,77226.37,0.0,0.86443,0.0001,13.51509]
[1779751527722,33.49,77225.2,0.0,0.8643,0.0001,13.52361]
[1779751532426,33.49,77224.89,0.0,0.86428,0.0001,13.52275]
[1779751532478,33.49,77224.89,0.0,0.86428,0.0001,13.52275]
[1779751537341,33.49,77230.24,0.0,0.86481,0.0001,13.48722]
[1779751537473,33.49,77230.24,0.0,0.86481,0.0001,13.48722]
[1779751537501,33.49,77230.92,0.0,0.86488,0.0001,13.48286]
[1779751540723,33.5,77232.14,0.0,0.865,0.0001,13.47513]
[1779751540968,33.5,77232.14,0.0,0.865,0.0001,13.47513]
[1779751547227,33.5,77232.42,0.0,0.86499,0.0001,13.47558]
[1779751547468,33.5,77232.42,0.0,0.86499,0.0001,13.47558]
[1779751547569,33.5,77232.42,0.0,0.86498,0.0001,13.47637]
[1779751552613,33.51,77233.03,0.0,0.86501,0.0001,13.47407]
[1779751556478,33.51,77232.51,0.0,0.86495,0.0001,13.47848]
[1779751561676,33.51,77232.84,0.0,0.86494,0.0001,13.47888]
[1779751562339,33.51,77232.84,0.0,0.86494,0.0001,13.47888]
[1779751562477,33.51,77232.84,0.0,0.86494,0.0001,13.47888]
[1779751562499,33.51,77232.84,0.0,0.86494,0.0001,13.47888]
[1779751562721,33.51,77232.84,0.0,0.86494,0.0001,13.47888]
[1779751562781,33.51,77231.86,0.0,0.86483,0.0001,13.4861]
[1779751564517,33.52,77232.24,0.0,0.86487,0.0001,13.48382]
[1779751564725,33.52,77232.24,0.0,0.86487,0.0001,13.48382]
[1779751568725,33.52,77238.13,0.0,0.86546,0.0001,13.44469]
[1779751570454,33.52,77238.89,0.0,0.86553,0.0001,13.43982]
[1779751570480,33.52,77238.89,0.0,0.86553,0.0001,13.43982]
[1779751570567,33.52,77238.89,0.0,0.86553,0.0001,13.43982]
[1779751570721,33.52,77238.89,0.0,0.86553,0.0001,13.43982]
[1779751570738,33.52,77240.51,0.0,0.86569,0.0001,13.42898]
[1779751575779,33.53,77240.28,0.0,0.86563,0.0001,13.43281]
[1779751580273,33.53,77238.39,0.0,0.86542,0.0001,13.44727]
[1779751580447,33.53,77238.39,0.0,0.86542,0.0001,13.44727]
[1779751580483,33.53,77238.39,0.0,0.86542,0.0001,13.44727]
[1779751580814,33.53,77239.11,0.0,0.86548,0.0001,13.44308]
[1779751586856,33.54,77238.82,0.0,0.86541,0.0001,13.44757]
[1779751590018,33.54,77238.18,0.0,0.86534,0.0001,13.45283]
[1779751590022,33.54,77238.12,0.0,0.86532,0.0001,13.45364]
[1779751590122,33.54,77238.12,0.0,0.86532,0.0001,13.45364]
[1779751590223,33.54,77238.12,0.0,0.86532,0.0001,13.45364]
[1779751595919,33.54,77238.3,0.0,0.86534,0.0001,13.45037]
[1779751600957,33.55,77238.04,0.0,0.86529,0.0001,13.45409]
[1779751604247,33.55,77237.68,0.0,0.86524,0.0001,13.45771]
[1779751604473,33.55,77237.68,0.0,0.86524,0.0001,13.45771]
[1779751604519,33.55,77237.68,0.0,0.86524,0.0001,13.45771]
[1779751604726,33.55,77237.68,0.0,0.86524,0.0001,13.45771]
[1779751604985,33.55,77237.66,0.0,0.86523,0.0001,13.45822]
[1779751608010,33.55,77221.83,0.0,0.86356,0.00011,13.5696]
[1779751610021,33.55,77217.4,0.0,0.86308,0.00011,13.60104]
[1779751611963,33.55,77218.0,0.0,0.86314,0.00011,13.59702]
[1779751611970,33.55,77218.0,0.0,0.86314,0.00011,13.59702]
[1779751612037,33.55,77218.32,0.0,0.86317,0.00011,13.59495]
[1779751612523,33.55,77218.32,0.0,0.86317,0.00011,13.59495]
[1779751612719,33.55,77218.32,0.0,0.86317,0.00011,13.59495]
[1779751618078,33.56,77218.22,0.0,0.86314,0.00011,13.59688]
[1779751620408,33.56,77218.3,0.0,0.86315,0.00011,13.59651]
[1779751620478,33.56,77218.3,0.0,0.86315,0.00011,13.59651]
[1779751620482,33.56,77218.3,0.0,0.86315,0.00011,13.59651]
[1779751620721,33.56,77218.3,0.0,0.86315,0.00011,13.59651]
[1779751620789,33.56,77218.33,0.0,0.86315,0.00011,13.59648]
[1779751626137,33.56,77216.09,0.0,0.8629,0.00011,13.61323]
[1779751630124,33.56,77215.78,0.0,0.86286,0.00011,13.6159]
[1779751630227,33.56,77215.78,0.0,0.86286,0.00011,13.6159]
[1779751630319,33.56,77215.78,0.0,0.86286,0.00011,13.6159]
[1779751630481,33.56,77215.78,0.0,0.86286,0.00011,13.6159]
[1779751630535,33.56,77215.24,0.0,0.8628,0.00011,13.61984]
[1779751635591,33.56,77216.25,0.0,0.8629,0.00011,13.61329]
[1779751635720,33.56,77216.25,0.0,0.8629,0.00011,13.61329]
[1779751636865,33.56,77215.26,0.0,0.86279,0.00011,13.62054]
[1779751636975,33.56,77215.26,0.0,0.86279,0.00011,13.62054]
[1779751637075,33.56,77215.75,0.0,0.86284,0.00011,13.61728]
[1779751638648,33.56,77216.39,0.0,0.8629,0.00011,13.61299]
[1779751638720,33.56,77216.39,0.0,0.8629,0.00011,13.61299]
[1779751644263,33.57,77215.92,0.0,0.86284,0.00011,13.61747]
[1779751645324,33.57,77215.92,0.0,0.86284,0.00011,13.61747]
[1779751645478,33.57,77215.92,0.0,0.86284,0.00011,13.61747]
[1779751645538,33.57,77215.92,0.0,0.86284,0.00011,13.61747]
[1779751645722,33.57,77215.92,0.0,0.86284,0.00011,13.61747]
[1779751645819,33.57,77216.24,0.0,0.86287,0.00011,13.6154]
[1779751649297,33.57,77221.88,0.0,0.86345,0.00011,13.57677]
[1779751650548,33.57,77221.88,0.0,0.86345,0.00011,13.57677]
[1779751650640,33.57,77221.88,0.0,0.86345,0.00011,13.57677]
[1779751650723,33.57,77221.88,0.0,0.86345,0.00011,13.57677]
[1779751650772,33.57,77222.38,0.0,0.8635,0.00011,13.57352]
[1779751655315,33.57,77225.83,0.0,0.86388,0.0001,13.5461]
[1779751655472,33.57,77225.83,0.0,0.86388,0.0001,13.5461]
[1779751658511,33.57,77227.11,0.0,0.864,0.0001,13.53802]
[1779751658718,33.57,77227.11,0.0,0.864,0.0001,13.53802]
[1779751658819,33.57,77227.54,0.0,0.86404,0.0001,13.53532]
[1779751664403,33.58,77227.13,0.0,0.86398,0.0001,13.53989]
[1779751667360,33.58,77226.85,0.0,0.86394,0.0001,13.54213]
[1779751667469,33.58,77226.85,0.0,0.86394,0.0001,13.54213]
[1779751670445,33.58,77230.74,0.0,0.86433,0.0001,13.51643]
[1779751672887,33.58,77230.87,0.0,0.86434,0.0001,13.51583]
[1779751672976,33.58,77230.87,0.0,0.86434,0.0001,13.51583]
[1779751673030,33.58,77231.48,0.0,0.8644,0.0001,13.5119]
[1779751673401,33.58,77231.48,0.0,0.8644,0.0001,13.5119]
[1779751673477,33.58,77231.48,0.0,0.8644,0.0001,13.5119]
[1779751677462,33.58,77233.02,0.0,0.86454,0.0001,13.50249]
[1779751677471,33.58,77233.02,0.0,0.86454,0.0001,13.50249]
[1779751680673,33.59,77232.8,0.0,0.8645,0.0001,13.505]
[1779751680725,33.59,77232.8,0.0,0.8645,0.0001,13.505]
[1779751680820,33.59,77232.78,0.0,0.8645,0.0001,13.50546]
[1779751681180,33.59,77232.78,0.0,0.8645,0.0001,13.50546]
[1779751681224,33.59,77232.78,0.0,0.8645,0.0001,13.50546]
[1779751685884,33.59,77233.26,0.0,0.86453,0.0001,13.50339]
[1779751685975,33.59,77233.26,0.0,0.86453,0.0001,13.50339]
[1779751686445,33.59,77233.49,0.0,0.86455,0.0001,13.50211]
[1779751686473,33.59,77233.49,0.0,0.86455,0.0001,13.50211]
[1779751686558,33.59,77233.86,0.0,0.86458,0.0001,13.49985]
[1779751688053,33.59,77233.86,0.0,0.86458,0.0001,13.49985]
[1779751688218,33.59,77233.55,0.0,0.86454,0.0001,13.50233]
[1779751693029,33.59,77232.89,0.0,0.86446,0.0001,13.50819]
[1779751693071,33.59,77228.7,0.0,0.86401,0.0001,13.53765]
[1779751693224,33.59,77228.7,0.0,0.86401,0.0001,13.53765]
[1779751693974,33.59,77228.7,0.0,0.86401,0.0001,13.53765]
[1779751694068,33.6,77228.47,0.0,0.86399,0.0001,13.53951]
[1779751694223,33.6,77228.47,0.0,0.86399,0.0001,13.53951]
[1779751699649,33.6,77229.2,0.0,0.86404,0.0001,13.53596]
[1779751701883,33.6,77229.26,0.0,0.86404,0.0001,13.5358]
[1779751701972,33.6,77229.26,0.0,0.86404,0.0001,13.5358]
[1779751702122,33.6,77229.26,0.0,0.86404,0.0001,13.5358]
[1779751702218,33.6,77229.1,0.0,0.86402,0.0001,13.53718]
[1779751702670,33.6,77229.09,0.0,0.86402,0.0001,13.5375]
[1779751707705,33.6,77228.58,0.0,0.86394,0.0001,13.54232]
[1779751712740,33.61,77228.82,0.0,0.86399,0.0001,13.53757]
[1779751715634,33.61,77229.28,0.0,0.86403,0.0001,13.53488]
[1779751715728,33.61,77229.28,0.0,0.86403,0.0001,13.53488]
[1779751720796,33.61,77228.99,0.0,0.86397,0.0001,13.53842]
[1779751725831,33.61,77228.68,0.0,0.86392,0.0001,13.54183]
[1779751727894,33.61,77226.71,0.0,0.86371,0.0001,13.55578]
[1779751727977,33.61,77226.71,0.0,0.86371,0.0001,13.55578]
[1779751727995,33.61,77226.92,0.0,0.86373,0.0001,13.55454]
[1779751728640,33.61,77226.92,0.0,0.86373,0.0001,13.55454]
[1779751728723,33.61,77226.92,0.0,0.86373,0.0001,13.55454]
[1779751733886,33.62,77221.38,0.0,0.86313,0.00011,13.59444]
[1779751734220,33.62,77221.38,0.0,0.86313,0.00011,13.59444]
[1779751734473,33.62,77221.38,0.0,0.86313,0.00011,13.59444]
[1779751734973,33.62,77221.38,0.0,0.86313,0.00011,13.59444]
[1779751735061,33.62,77220.32,0.0,0.86302,0.00011,13.60199]
[1779751735221,33.62,77220.32,0.0,0.86302,0.00011,13.60199]
[1779751740936,33.62,77220.92,0.0,0.86306,0.00011,13.59881]
[1779751745492,33.62,77220.95,0.0,0.86306,0.00011,13.5991]
[1779751745724,33.62,77220.95,0.0,0.86306,0.00011,13.5991]
[1779751745971,33.62,77220.43,0.0,0.863,0.00011,13.60306]
[1779751746620,33.62,77220.43,0.0,0.863,0.00011,13.60306]
[1779751746717,33.62,77220.43,0.0,0.863,0.00011,13.60306]
[1779751749999,33.62,77214.07,0.0,0.86232,0.00011,13.64794]
[1779751751747,33.62,77212.61,0.0,0.86217,0.00011,13.65821]
[1779751751988,33.62,77212.61,0.0,0.86217,0.00011,13.65821]
[1779751752752,33.62,77211.71,0.0,0.86207,0.00011,13.66457]
[1779751752971,33.62,77211.71,0.0,0.86207,0.00011,13.66457]
[1779751753023,33.62,77207.6,0.0,0.86163,0.00011,13.69328]
[1779751758060,33.62,77206.86,0.0,0.86155,0.00011,13.69865]
[1779751763106,33.62,77205.95,0.0,0.86145,0.00011,13.70532]
[1779751766294,33.62,77205.95,0.0,0.86145,0.00011,13.70532]
[1779751766475,33.62,77205.95,0.0,0.86145,0.00011,13.70532]
[1779751771613,33.63,77206.54,0.0,0.86153,0.00011,13.69817]
[1779751771721,33.63,77206.54,0.0,0.86153,0.00011,13.69817]
[1779751772172,33.63,77206.62,0.0,0.86154,0.00011,13.69769]
[1779751772326,33.63,77206.62,0.0,0.86154,0.00011,13.69769]
[1779751772477,33.63,77206.62,0.0,0.86154,0.00011,13.69769]
[1779751777142,33.63,77207.13,0.0,0.86158,0.00011,13.69449]
[1779751777207,33.63,77209.25,0.0,0.86181,0.00011,13.67982]
[1779751777220,33.63,77209.25,0.0,0.86181,0.00011,13.67982]
[1779751777706,33.63,77209.25,0.0,0.86181,0.00011,13.67982]
[1779751777726,33.63,77209.25,0.0,0.86181,0.00011,13.67982]
[1779751778214,33.63,77209.3,0.0,0.86181,0.00011,13.67953]
[1779751783249,33.63,77210.62,0.0,0.8619,0.00011,13.67371]
[1779751788284,33.64,77210.93,0.0,0.8619,0.00011,13.67357]
[1779751789893,33.64,77210.93,0.0,0.8619,0.00011,13.67357]
[1779751789972,33.64,77210.93,0.0,0.8619,0.00011,13.67357]
[1779751789994,33.64,77210.71,0.0,0.86188,0.00011,13.67519]
[1779751790745,33.64,77210.71,0.0,0.86188,0.00011,13.67519]
[1779751790974,33.64,77210.71,0.0,0.86188,0.00011,13.67519]
[1779751794623,33.64,77210.89,0.0,0.86189,0.00011,13.67429]
[1779751794723,33.64,77210.89,0.0,0.86189,0.00011,13.67429]
[1779751794749,33.64,77210.89,0.0,0.86189,0.00011,13.67429]
[1779751794974,33.64,77210.89,0.0,0.86189,0.00011,13.67429]
[1779751795065,33.64,77217.88,0.0,0.86263,0.00011,13.62574]
[1779751795332,33.64,77221.31,0.0,0.86299,0.00011,13.60204]
[1779751798354,33.64,77216.48,0.0,0.86247,0.00011,13.63623]
[1779751799525,33.64,77216.48,0.0,0.86247,0.00011,13.63623]
[1779751799722,33.64,77216.48,0.0,0.86247,0.00011,13.63623]
[1779751799731,33.64,77217.06,0.0,0.86253,0.00011,13.63234]
[1779751800376,33.64,77217.06,0.0,0.86253,0.00011,13.63234]
[1779751800479,33.64,77217.06,0.0,0.86253,0.00011,13.63234]
[1779751801375,33.64,77211.74,0.0,0.86196,0.00011,13.66966]
[1779751802383,33.64,77199.54,0.0,0.86066,0.00011,13.75509]
[1779751803385,33.64,77199.54,0.0,0.86066,0.00011,13.75509]
[1779751803468,33.64,77199.54,0.0,0.86066,0.00011,13.75509]
[1779751803749,33.64,77199.54,0.0,0.86066,0.00011,13.75509]
[1779751803976,33.64,77199.54,0.0,0.86066,0.00011,13.75509]
[1779751804009,33.64,77199.96,0.0,0.8607,0.00011,13.75254]
[1779751806411,33.65,77203.81,0.0,0.86109,0.00011,13.72686]
[1779751808324,33.65,77204.46,0.0,0.86116,0.00011,13.72274]
[1779751808468,33.65,77204.46,0.0,0.86116,0.00011,13.72274]
[1779751808838,33.65,77204.46,0.0,0.86116,0.00011,13.72274]
[1779751808971,33.65,77204.46,0.0,0.86116,0.00011,13.72274]
[1779751809070,33.65,77203.44,0.0,0.86104,0.00011,13.73025]
[1779751814467,33.65,77203.52,0.0,0.86104,0.00011,13.73081]
[1779751815341,33.65,77203.52,0.0,0.86104,0.00011,13.73081]
[1779751815468,33.65,77203.52,0.0,0.86104,0.00011,13.73081]
[1779751816130,33.65,77203.52,0.0,0.86104,0.00011,13.73081]
[1779751816225,33.65,77203.52,0.0,0.86104,0.00011,13.73081]
[1779751816165,33.65,77203.52,0.0,0.86103,0.00011,13.73095]
[1779751820969,33.65,77202.11,0.0,0.86088,0.00011,13.74126]
[1779751821614,33.65,77203.21,0.0,0.86099,0.00011,13.73371]
[1779751821722,33.65,77203.21,0.0,0.86099,0.00011,13.73371]
[1779751828569,33.65,77212.4,0.0,0.86195,0.00011,13.67044]
[1779751829784,33.65,77212.4,0.0,0.86195,0.00011,13.67044]
[1779751829974,33.65,77212.4,0.0,0.86195,0.00011,13.67044]
[1779751830023,33.65,77214.84,0.0,0.86221,0.00011,13.65352]
[1779751835618,33.66,77220.96,0.0,0.86289,0.00011,13.60691]
[1779751836751,33.66,77220.96,0.0,0.86289,0.00011,13.60691]
[1779751836973,33.66,77220.96,0.0,0.86289,0.00011,13.60691]
[1779751842667,33.66,77222.78,0.0,0.86306,0.00011,13.59515]
[1779751845416,33.66,77221.85,0.0,0.86296,0.00011,13.60187]
[1779751847886,33.66,77222.76,0.0,0.86305,0.00011,13.59579]
[1779751847920,33.66,77224.88,0.0,0.86328,0.0001,13.58119]
[1779751848345,33.66,77224.88,0.0,0.86328,0.0001,13.58119]
[1779751848475,33.66,77224.88,0.0,0.86328,0.0001,13.58119]
[1779751848713,33.66,77234.11,0.0,0.86424,0.0001,13.51722]
[1779751849720,33.66,77234.33,0.0,0.86426,0.0001,13.51594]
[1779751850468,33.66,77234.33,0.0,0.86426,0.0001,13.51594]
[1779751850727,33.66,77234.74,0.0,0.8643,0.0001,13.51334]
[1779751854756,33.66,77228.46,0.0,0.86363,0.0001,13.55796]
[1779751855302,33.66,77228.46,0.0,0.86363,0.0001,13.55796]
[1779751855475,33.66,77228.46,0.0,0.86363,0.0001,13.55796]
[1779751860797,33.66,77231.62,0.0,0.86394,0.0001,13.53724]
[1779751864948,33.67,77230.65,0.0,0.86383,0.0001,13.54463]
[1779751864983,33.67,77230.65,0.0,0.86383,0.0001,13.54463]
[1779751865488,33.67,77230.61,0.0,0.86382,0.0001,13.54511]
[1779751865718,33.67,77230.61,0.0,0.86382,0.0001,13.54511]
[1779751865832,33.67,77230.84,0.0,0.86384,0.0001,13.54372]
[1779751871874,33.67,77228.18,0.0,0.86354,0.0001,13.56345]
[1779751872899,33.67,77228.18,0.0,0.86354,0.0001,13.56345]
[1779751872973,33.67,77228.18,0.0,0.86354,0.0001,13.56345]
[1779751877734,33.67,77226.59,0.0,0.86337,0.0001,13.57536]
[1779751877968,33.67,77226.59,0.0,0.86337,0.0001,13.57536]
[1779751878097,33.67,77226.59,0.0,0.86337,0.0001,13.57536]
[1779751878222,33.67,77226.59,0.0,0.86337,0.0001,13.57536]
[1779751878249,33.67,77225.12,0.0,0.86321,0.0001,13.58574]
[1779751881944,33.67,77229.69,0.0,0.86368,0.0001,13.55462]
[1779751882725,33.67,77229.69,0.0,0.86368,0.0001,13.55462]
[1779751882967,33.67,77229.69,0.0,0.86368,0.0001,13.55462]
[1779751883162,33.67,77229.69,0.0,0.86368,0.0001,13.55462]
[1779751883218,33.67,77229.69,0.0,0.86368,0.0001,13.55462]
[1779751883319,33.67,77230.58,0.0,0.86377,0.0001,13.54864]
[1779751890001,33.68,77230.97,0.0,0.86379,0.0001,13.54736]
[1779751895035,33.68,77230.52,0.0,0.86376,0.0001,13.54719]
[1779751897584,33.68,77226.8,0.0,0.86337,0.0001,13.5734]
[1779751897724,33.68,77226.8,0.0,0.86337,0.0001,13.5734]
[1779751898473,33.68,77227.71,0.0,0.86346,0.0001,13.56725]
[1779751898719,33.68,77227.71,0.0,0.86346,0.0001,13.56725]
[1779751899063,33.68,77228.72,0.0,0.86356,0.0001,13.56041]
[1779751904098,33.68,77234.1,0.0,0.86411,0.0001,13.52403]
[1779751904556,33.68,77234.1,0.0,0.86411,0.0001,13.52403]
[1779751904723,33.68,77234.1,0.0,0.86411,0.0001,13.52403]
[1779751907263,33.68,77238.06,0.0,0.86452,0.0001,13.49703]
[1779751907469,33.68,77241.59,0.0,0.86488,0.0001,13.47281]
[1779751907471,33.68,77241.59,0.0,0.86487,0.0001,13.47313]
[1779751911968,33.69,77242.75,0.0,0.86498,0.0001,13.46603]
[1779751912218,33.69,77242.75,0.0,0.86498,0.0001,13.46603]
[1779751918353,33.69,77246.7,0.0,0.86537,0.0001,13.4401]
[1779751918477,33.69,77246.94,0.0,0.86539,0.0001,13.43857]
[1779751919325,33.69,77246.94,0.0,0.86539,0.0001,13.43857]
[1779751919416,33.69,77246.94,0.0,0.86539,0.0001,13.4387]
[1779751920210,33.69,77252.08,0.0,0.86592,0.0001,13.40321]
[1779751921589,33.69,77252.32,0.0,0.86594,0.0001,13.40173]
[1779751921720,33.69,77252.32,0.0,0.86594,0.0001,13.40173]
[1779751926992,33.69,77255.34,0.0,0.86624,0.0001,13.38175]
[1779751927218,33.69,77255.34,0.0,0.86624,0.0001,13.38175]
[1779751927264,33.69,77256.26,0.0,0.86633,0.0001,13.37557]
[1779751929837,33.69,77255.73,0.0,0.86627,0.0001,13.37964]
[1779751929973,33.69,77255.73,0.0,0.86627,0.0001,13.37964]
[1779751938341,33.7,77255.78,0.0,0.86625,0.0001,13.38099]
[1779751940511,33.7,77255.69,0.0,0.86624,0.0001,13.38179]
[1779751940723,33.7,77255.69,0.0,0.86624,0.0001,13.38179]
[1779751941934,33.7,77256.46,0.0,0.86632,0.0001,13.37681]
[1779751941973,33.7,77256.46,0.0,0.86632,0.0001,13.37681]
[1779751942035,33.7,77256.46,0.0,0.86631,0.0001,13.37698]
[1779751946527,33.7,77257.79,0.0,0.86644,0.0001,13.3683]
[1779751946721,33.7,77257.79,0.0,0.86644,0.0001,13.3683]
[1779751953271,33.7,77258.56,0.0,0.86651,0.0001,13.3637]
[1779751953373,33.7,77258.63,0.0,0.86654,0.0001,13.35957]
[1779751953470,33.7,77258.63,0.0,0.86654,0.0001,13.35957]
[1779751957549,33.7,77260.67,0.0,0.86674,0.0001,13.34612]
[1779751957718,33.7,77260.67,0.0,0.86674,0.0001,13.34612]
[1779751960497,33.71,77266.95,0.0,0.86738,0.0001,13.30349]
[1779751961692,33.71,77266.95,0.0,0.86738,0.0001,13.30349]
[1779751961718,33.71,77266.95,0.0,0.86738,0.0001,13.30349]
[1779751961768,33.71,77266.95,0.0,0.86738,0.0001,13.30349]
[1779751961968,33.71,77266.95,0.0,0.86738,0.0001,13.30349]
[1779751962069,33.71,77268.9,0.0,0.86757,0.0001,13.29024]
[1779751967546,33.71,77271.02,0.0,0.86777,0.0001,13.27717]
[1779751968887,33.71,77271.02,0.0,0.86777,0.0001,13.27717]
[1779751968967,33.71,77271.02,0.0,0.86777,0.0001,13.27717]
[1779751972565,33.71,77268.01,0.0,0.86745,0.0001,13.29896]
[1779751972718,33.71,77268.01,0.0,0.86745,0.0001,13.29896]
[1779751972771,33.71,77266.84,0.0,0.86732,0.0001,13.30729]
[1779751973677,33.71,77266.84,0.0,0.86732,0.0001,13.30729]
[1779751979522,33.71,77266.52,0.0,0.86727,0.0001,13.31069]
[1779751979719,33.71,77266.52,0.0,0.86727,0.0001,13.31069]
[1779751979820,33.72,77266.06,0.0,0.86722,0.0001,13.31407]
[1779751985672,33.72,77266.19,0.0,0.86722,0.0001,13.31427]
[1779751990707,33.72,77265.54,0.0,0.86714,0.0001,13.31965]
[1779751996749,33.72,77264.68,0.0,0.86704,0.0001,13.3265]
[1779752005812,33.72,77264.53,0.0,0.867,0.0001,13.32885]
[1779752008127,33.72,77264.53,0.0,0.867,0.0001,13.32885]
[1779752010194,33.72,77264.29,0.0,0.86697,0.0001,13.33092]
[1779752010452,33.72,77264.29,0.0,0.86697,0.0001,13.33092]
[1779752010470,33.72,77264.29,0.0,0.86697,0.0001,13.33092]
[1779752010521,33.73,77263.45,0.0,0.86689,0.0001,13.33686]
[1779752010736,33.73,77263.45,0.0,0.86689,0.0001,13.33686]
[1779752010851,33.73,77244.55,0.0,0.86493,0.0001,13.46807]
[1779752011858,33.73,77247.29,0.0,0.86524,0.0001,13.44495]
[1779752012834,33.73,77247.29,0.0,0.86524,0.0001,13.44495]
[1779752012973,33.73,77247.29,0.0,0.86524,0.0001,13.44495]
[1779752018281,33.73,77249.52,0.0,0.86546,0.0001,13.43076]
[1779752018469,33.73,77249.52,0.0,0.86546,0.0001,13.43076]
[1779752018321,33.73,77249.38,0.0,0.86544,0.0001,13.432]
[1779752018554,33.73,77249.38,0.0,0.86544,0.0001,13.432]
[1779752018718,33.73,77249.38,0.0,0.86544,0.0001,13.432]
[1779752023943,33.73,77248.22,0.0,0.86529,0.0001,13.44159]
[1779752025957,33.73,77252.63,0.0,0.86574,0.0001,13.41163]
[1779752029259,33.74,77252.74,0.0,0.86575,0.0001,13.41148]
[1779752029469,33.74,77252.74,0.0,0.86575,0.0001,13.41148]
[1779752029320,33.74,77252.74,0.0,0.86574,0.0001,13.41179]
[1779752029666,33.74,77252.74,0.0,0.86574,0.0001,13.41179]
[1779752029717,33.74,77252.74,0.0,0.86574,0.0001,13.41179]
[1779752035320,33.74,77252.89,0.0,0.86573,0.0001,13.4123]
[1779752035470,33.74,77252.89,0.0,0.86573,0.0001,13.4123]
[1779752035421,33.74,77256.57,0.0,0.86611,0.0001,13.38689]
[1779752036129,33.74,77256.57,0.0,0.86611,0.0001,13.38689]
[1779752036219,33.74,77256.57,0.0,0.86611,0.0001,13.38689]
[1779752036321,33.74,77261.36,0.0,0.86661,0.0001,13.35384]
[1779752037213,33.74,77261.36,0.0,0.86661,0.0001,13.35384]
[1779752037220,33.74,77261.36,0.0,0.86661,0.0001,13.35384]
[1779752043076,33.74,77256.82,0.0,0.86613,0.0001,13.38603]
[1779752043599,33.74,77256.82,0.0,0.86613,0.0001,13.38603]
[1779752043719,33.74,77256.82,0.0,0.86613,0.0001,13.38603]
[1779752043817,33.74,77256.82,0.0,0.86613,0.0001,13.38603]
[1779752043970,33.74,77256.82,0.0,0.86613,0.0001,13.38603]
[1779752044083,33.74,77254.03,0.0,0.86584,0.0001,13.40541]
[1779752046340,33.74,77254.03,0.0,0.86584,0.0001,13.40541]
[1779752046467,33.74,77254.03,0.0,0.86584,0.0001,13.40541]
[1779752050377,33.74,77251.07,0.0,0.86553,0.0001,13.4261]
[1779752050469,33.74,77251.07,0.0,0.86553,0.0001,13.4261]
[1779752050478,33.74,77251.38,0.0,0.86556,0.0001,13.42397]
[1779752050690,33.74,77251.38,0.0,0.86556,0.0001,13.42397]
[1779752050717,33.74,77251.38,0.0,0.86556,0.0001,13.42397]
[1779752056167,33.74,77249.97,0.0,0.86541,0.0001,13.43384]
[1779752056536,33.74,77249.97,0.0,0.86541,0.0001,13.43384]
[1779752056718,33.74,77249.97,0.0,0.86541,0.0001,13.43384]
[1779752056776,33.74,77249.97,0.0,0.86541,0.0001,13.43384]
[1779752056973,33.74,77249.97,0.0,0.86541,0.0001,13.43384]
[1779752057174,33.74,77249.93,0.0,0.86541,0.0001,13.43412]
[1779752065230,33.74,77250.13,0.0,0.86543,0.0001,13.43276]
[1779752070266,33.74,77250.26,0.0,0.86544,0.0001,13.43188]
[1779752071424,33.74,77250.26,0.0,0.86544,0.0001,13.43188]
[1779752071489,33.74,77250.26,0.0,0.86544,0.0001,13.43188]
[1779752071526,33.74,77250.31,0.0,0.86548,0.0001,13.4272]
[1779752071723,33.74,77250.31,0.0,0.86548,0.0001,13.4272]
[1779752077315,33.74,77249.91,0.0,0.86544,0.0001,13.43003]
[1779752077856,33.74,77249.91,0.0,0.86544,0.0001,13.43003]
[1779752077973,33.74,77249.91,0.0,0.86544,0.0001,13.43003]
[1779752078504,33.74,77249.91,0.0,0.86544,0.0001,13.43003]
[1779752078546,33.74,77249.91,0.0,0.86544,0.0001,13.43003]
[1779752078723,33.74,77249.91,0.0,0.86544,0.0001,13.43003]
[1779752084364,33.74,77250.54,0.0,0.8655,0.0001,13.42573]
[1779752089400,33.74,77251.12,0.0,0.86556,0.0001,13.42176]
[1779752091415,33.74,77260.33,0.0,0.86651,0.0001,13.35808]
[1779752093429,33.74,77261.71,0.0,0.86665,0.0001,13.34867]
[1779752095422,33.74,77262.11,0.0,0.86669,0.0001,13.34601]
[1779752095471,33.74,77262.11,0.0,0.86669,0.0001,13.34601]
[1779752095443,33.74,77262.03,0.0,0.86668,0.0001,13.34668]
[1779752096546,33.74,77262.03,0.0,0.86668,0.0001,13.34668]
[1779752096451,33.74,77261.91,0.0,0.86667,0.0001,13.34764]
[1779752096721,33.74,77261.91,0.0,0.86667,0.0001,13.34764]
[1779752103502,33.75,77260.49,0.0,0.86651,0.0001,13.35834]
[1779752104990,33.75,77257.84,0.0,0.86623,0.0001,13.37679]
[1779752105219,33.75,77257.84,0.0,0.86623,0.0001,13.37679]
[1779752105514,33.75,77261.66,0.0,0.86663,0.0001,13.35048]
[1779752106885,33.75,77261.5,0.0,0.86661,0.0001,13.35166]
[1779752106973,33.75,77261.5,0.0,0.86661,0.0001,13.35166]
[1779752113570,33.75,77261.47,0.0,0.86659,0.0001,13.35267]
[1779752115242,33.75,77261.34,0.0,0.86658,0.0001,13.35369]
[1779752115468,33.75,77261.34,0.0,0.86658,0.0001,13.35369]
[1779752115569,33.75,77261.34,0.0,0.86658,0.0001,13.35381]
[1779752116937,33.75,77261.34,0.0,0.86658,0.0001,13.35381]
[1779752116971,33.75,77261.34,0.0,0.86658,0.0001,13.35381]
[1779752120144,33.75,77258.26,0.0,0.86625,0.0001,13.37555]
[1779752120222,33.75,77258.26,0.0,0.86625,0.0001,13.37555]
[1779752125498,33.75,77256.91,0.0,0.86611,0.0001,13.38523]
[1779752125574,33.75,77254.78,0.0,0.86589,0.0001,13.40002]
[1779752125717,33.75,77254.78,0.0,0.86589,0.0001,13.40002]
[1779752125803,33.75,77255.18,0.0,0.86593,0.0001,13.39729]
[1779752127431,33.75,77255.18,0.0,0.86593,0.0001,13.39729]
[1779752127470,33.75,77255.18,0.0,0.86593,0.0001,13.39729]
[1779752130689,33.75,77259.15,0.0,0.86634,0.0001,13.37005]
[1779752133507,33.75,77259.3,0.0,0.86638,0.0001,13.36474]
[1779752133718,33.75,77260.48,0.0,0.8665,0.0001,13.35666]
[1779752139752,33.75,77260.34,0.0,0.86648,0.0001,13.35826]
[1779752142602,33.75,77260.45,0.0,0.86649,0.0001,13.35758]
[1779752142718,33.75,77260.45,0.0,0.86649,0.0001,13.35758]
[1779752142774,33.75,77258.0,0.0,0.86624,0.0001,13.37469]
[1779752145065,33.75,77256.46,0.0,0.86608,0.0001,13.38539]
[1779752145220,33.75,77256.46,0.0,0.86608,0.0001,13.38539]
[1779752153299,33.75,77255.99,0.0,0.86602,0.0001,13.3889]
[1779752153470,33.75,77255.99,0.0,0.86602,0.0001,13.3889]
[1779752153570,33.75,77253.96,0.0,0.86581,0.0001,13.40305]
[1779752155523,33.75,77251.83,0.0,0.86559,0.0001,13.41779]
[1779752155719,33.75,77251.23,0.0,0.86553,0.0001,13.42194]
[1779752160900,33.75,77249.54,0.0,0.86536,0.0001,13.4335]
[1779752162876,33.75,77249.03,0.0,0.86531,0.0001,13.437]
[1779752162970,33.75,77249.03,0.0,0.86531,0.0001,13.437]
[1779752165935,33.75,77254.19,0.0,0.86584,0.0001,13.40124]
[1779752167086,33.75,77254.19,0.0,0.86584,0.0001,13.40124]
[1779752167220,33.75,77254.19,0.0,0.86584,0.0001,13.40124]
[1779752167319,33.75,77254.34,0.0,0.86586,0.0001,13.40023]
[1779752169200,33.75,77257.12,0.0,0.86614,0.0001,13.38104]
[1779752169221,33.75,77257.12,0.0,0.86614,0.0001,13.38104]
[1779752173779,33.75,77260.6,0.0,0.8665,0.0001,13.35732]
[1779752173969,33.75,77260.6,0.0,0.8665,0.0001,13.35732]
[1779752175931,33.75,77261.62,0.0,0.8666,0.0001,13.35046]
[1779752175968,33.75,77261.62,0.0,0.8666,0.0001,13.35046]
[1779752176009,33.75,77263.91,0.0,0.86683,0.0001,13.33473]
[1779752182054,33.76,77264.0,0.0,0.86683,0.0001,13.33483]
[1779752189102,33.76,77263.9,0.0,0.86681,0.0001,13.33631]
[1779752190807,33.76,77263.9,0.0,0.86681,0.0001,13.33631]
[1779752190969,33.76,77263.9,0.0,0.86681,0.0001,13.33631]
[1779752190978,33.76,77263.9,0.0,0.86681,0.0001,13.33651]
[1779752193497,33.76,77263.97,0.0,0.86685,0.0001,13.33179]
[1779752193725,33.76,77263.32,0.0,0.86678,0.0001,13.33638]
[1779752194143,33.76,77259.75,0.0,0.86641,0.0001,13.36116]
[1779752195146,33.76,77254.36,0.0,0.86585,0.0001,13.39875]
[1779752196687,33.76,77254.12,0.0,0.86582,0.0001,13.40068]
[1779752196725,33.76,77254.12,0.0,0.86582,0.0001,13.40068]
[1779752198386,33.76,77254.12,0.0,0.86582,0.0001,13.40095]
[1779752198477,33.76,77254.12,0.0,0.86582,0.0001,13.40095]
[1779752198539,33.76,77252.31,0.0,0.86562,0.0001,13.41373]
[1779752204209,33.76,77250.37,0.0,0.86541,0.0001,13.42834]
[1779752207227,33.76,77250.52,0.0,0.86542,0.0001,13.42725]
[1779752207474,33.76,77250.52,0.0,0.86542,0.0001,13.42725]
[1779752211258,33.76,77256.99,0.0,0.86609,0.0001,13.38232]
[1779752212454,33.76,77256.99,0.0,0.86609,0.0001,13.38232]
[1779752212475,33.76,77256.99,0.0,0.86609,0.0001,13.38232]
[1779752212550,33.76,77261.92,0.0,0.8666,0.0001,13.34829]
[1779752214294,33.76,77261.88,0.0,0.8666,0.0001,13.34865]
[1779752214475,33.76,77261.88,0.0,0.8666,0.0001,13.34865]
[1779752218162,33.76,77261.85,0.0,0.86659,0.0001,13.34923]
[1779752218224,33.76,77261.85,0.0,0.86659,0.0001,13.34923]
[1779752218315,33.76,77261.85,0.0,0.86659,0.0001,13.34933]
[1779752223342,33.77,77261.45,0.0,0.86654,0.0001,13.35261]
[1779752229384,33.77,77261.73,0.0,0.86656,0.0001,13.35131]
[1779752231398,33.77,77266.39,0.0,0.86703,0.0001,13.31935]
[1779752234802,33.77,77266.61,0.0,0.86705,0.0001,13.31834]
[1779752234976,33.77,77266.61,0.0,0.86705,0.0001,13.31834]
[1779752239454,33.77,77270.26,0.0,0.86741,0.0001,13.29409]
[1779752241865,33.77,77273.23,0.0,0.86771,0.0001,13.27408]
[1779752241969,33.77,77273.23,0.0,0.86771,0.0001,13.27408]
[1779752242477,33.77,77273.89,0.0,0.86777,0.0001,13.2695]
[1779752242785,33.77,77273.89,0.0,0.86777,0.0001,13.2695]
[1779752242973,33.77,77273.89,0.0,0.86777,0.0001,13.2695]
[1779752246505,33.77,77262.43,0.0,0.8666,0.0001,13.34854]
[1779752247512,33.77,77252.88,0.0,0.86562,0.0001,13.41448]
[1779752248519,33.77,77252.58,0.0,0.86558,0.0001,13.41662]
[1779752248807,33.77,77252.58,0.0,0.86558,0.0001,13.41662]
[1779752248969,33.77,77252.58,0.0,0.86558,0.0001,13.41662]
[1779752249526,33.77,77252.65,0.0,0.86559,0.0001,13.4162]
[1779752251258,33.77,77252.48,0.0,0.86557,0.0001,13.41743]
[1779752251469,33.77,77252.48,0.0,0.86557,0.0001,13.41743]
[1779752256575,33.77,77252.56,0.0,0.86561,0.0001,13.41284]
[1779752256921,33.77,77252.56,0.0,0.86561,0.0001,13.41284]
[1779752256969,33.77,77252.56,0.0,0.86561,0.0001,13.41284]
[1779752257023,33.77,77252.56,0.0,0.86561,0.0001,13.41289]
[1779752259213,33.77,77252.56,0.0,0.86561,0.0001,13.41289]
[1779752259220,33.77,77252.56,0.0,0.86561,0.0001,13.41289]
[1779752263777,33.77,77252.83,0.0,0.86563,0.0001,13.41128]
[1779752263969,33.77,77252.83,0.0,0.86563,0.0001,13.41128]
[1779752264070,33.77,77252.83,0.0,0.86563,0.0001,13.41131]
[1779752266382,33.77,77252.83,0.0,0.86563,0.0001,13.41131]
[1779752266471,33.77,77252.83,0.0,0.86563,0.0001,13.41131]
[1779752271680,33.77,77253.65,0.0,0.86571,0.0001,13.40585]
[1779752277722,33.77,77253.48,0.0,0.86569,0.0001,13.40723]
[1779752282757,33.77,77253.31,0.0,0.86567,0.0001,13.40855]
[1779752284952,33.77,77252.01,0.0,0.86554,0.0001,13.41755]
[1779752284969,33.77,77252.01,0.0,0.86554,0.0001,13.41755]
[1779752285053,33.77,77252.23,0.0,0.86556,0.0001,13.41603]
[1779752286124,33.77,77252.23,0.0,0.86556,0.0001,13.41603]
[1779752286218,33.77,77252.23,0.0,0.86556,0.0001,13.41603]
[1779752290451,33.77,77252.03,0.0,0.86554,0.0001,13.41743]
[1779752290482,33.77,77252.03,0.0,0.86554,0.0001,13.41743]
[1779752290749,33.77,77252.95,0.0,0.86564,0.0001,13.41106]
[1779752292348,33.77,77253.09,0.0,0.86565,0.0001,13.41011]
[1779752292486,33.77,77253.09,0.0,0.86565,0.0001,13.41011]
[1779752297362,33.77,77252.91,0.0,0.86563,0.0001,13.41137]
[1779752297468,33.77,77252.91,0.0,0.86563,0.0001,13.41137]
[1779752297570,33.77,77252.91,0.0,0.86563,0.0001,13.41139]
[1779752298470,33.77,77252.91,0.0,0.86563,0.0001,13.41139]
[1779752298726,33.77,77252.91,0.0,0.86563,0.0001,13.41139]
[1779752303909,33.77,77254.34,0.0,0.86578,0.0001,13.40159]
[1779752308499,33.77,77255.45,0.0,0.86589,0.0001,13.39401]
[1779752308721,33.77,77255.45,0.0,0.86589,0.0001,13.39401]
[1779752313980,33.78,77256.04,0.0,0.86598,0.0001,13.38584]
[1779752317002,33.78,77259.12,0.0,0.8663,0.0001,13.36471]
[1779752318009,33.78,77267.87,0.0,0.8672,0.0001,13.30408]
[1779752320479,33.77,77268.01,0.0,0.86722,0.0001,13.303]
[1779752320566,33.77,77267.4,0.0,0.86716,0.0001,13.30709]
[1779752322641,33.77,77268.09,0.0,0.86723,0.0001,13.30221]
[1779752322719,33.77,77268.09,0.0,0.86723,0.0001,13.30221]
[1779752332120,33.77,77267.35,0.0,0.86716,0.0001,13.30675]
[1779752334545,33.77,77267.06,0.0,0.86713,0.0001,13.30872]
[1779752334726,33.77,77267.06,0.0,0.86713,0.0001,13.30872]
[1779752337430,33.77,77267.03,0.0,0.86713,0.0001,13.30883]
[1779752337470,33.77,77267.03,0.0,0.86713,0.0001,13.30883]
[1779752337668,33.77,77267.03,0.0,0.86713,0.0001,13.30879]
[1779752342208,33.77,77263.5,0.0,0.86677,0.0001,13.33307]
[1779752342220,33.77,77263.5,0.0,0.86677,0.0001,13.33307]
[1779752348233,33.77,77261.0,0.0,0.86652,0.0001,13.34974]
[1779752351353,33.77,77262.95,0.0,0.86672,0.0001,13.33614]
[1779752351470,33.77,77262.95,0.0,0.86672,0.0001,13.33614]
[1779752353044,33.77,77262.63,0.0,0.86669,0.0001,13.33825]
[1779752353220,33.77,77262.63,0.0,0.86669,0.0001,13.33825]
[1779752353268,33.77,77262.77,0.0,0.86671,0.0001,13.33723]
[1779752359309,33.77,77262.84,0.0,0.86672,0.0001,13.33646]
[1779752364345,33.77,77263.02,0.0,0.86674,0.0001,13.33504]
[1779752366359,33.77,77269.16,0.0,0.86737,0.0001,13.29261]
[1779752367852,33.77,77269.27,0.0,0.86738,0.0001,13.29188]
[1779752367971,33.77,77269.27,0.0,0.86738,0.0001,13.29188]
[1779752373408,33.77,77270.96,0.0,0.86758,0.0001,13.27613]
[1779752376429,33.77,77275.57,0.0,0.86805,0.0001,13.24451]
[1779752377445,33.77,77283.03,0.0,0.86881,0.0001,13.19341]
[1779752379452,33.77,77283.59,0.0,0.86885,0.0001,13.19042]
[1779752379928,33.77,77283.59,0.0,0.86885,0.0001,13.19042]
[1779752379972,33.77,77283.59,0.0,0.86885,0.0001,13.19042]
[1779752382849,33.78,77284.21,0.0,0.8689,0.0001,13.187]
[1779752382970,33.78,77283.86,0.0,0.86886,0.0001,13.18984]
[1779752383072,33.78,77283.86,0.0,0.86886,0.0001,13.19026]
[1779752388516,33.78,77283.97,0.0,0.86884,0.0001,13.19158]
[1779752389805,33.78,77283.97,0.0,0.86884,0.0001,13.19158]
[1779752389973,33.78,77283.97,0.0,0.86883,0.0001,13.19199]
[1779752395565,33.79,77286.24,0.0,0.86903,0.0001,13.17883]
[1779752397732,33.79,77286.23,0.0,0.86902,0.0001,13.17931]
[1779752397973,33.79,77286.23,0.0,0.86901,0.0001,13.17973]
[1779752399165,33.79,77286.34,0.0,0.86902,0.0001,13.17939]
[1779752399223,33.79,77286.34,0.0,0.86902,0.0001,13.17939]
[1779752399265,33.79,77286.34,0.0,0.86901,0.0001,13.1798]
[1779752404628,33.8,77286.42,0.0,0.86899,0.0001,13.18128]
[1779752409662,33.8,77287.33,0.0,0.86906,0.0001,13.177]
[1779752411518,33.8,77287.4,0.0,0.86906,0.0001,13.17692]
[1779752411719,33.8,77287.4,0.0,0.86906,0.0001,13.17692]
[1779752418727,33.81,77288.48,0.0,0.86912,0.0001,13.17268]
[1779752423762,33.81,77287.82,0.0,0.86903,0.0001,13.17918]
[1779752426127,33.81,77284.9,0.0,0.86872,0.0001,13.20005]
[1779752426219,33.81,77284.9,0.0,0.86872,0.0001,13.20005]
[1779752429150,33.81,77285.35,0.0,0.86875,0.0001,13.19799]
[1779752429222,33.81,77285.35,0.0,0.86875,0.0001,13.19799]
[1779752429804,33.82,77284.88,0.0,0.8687,0.0001,13.20158]
[1779752434839,33.82,77285.24,0.0,0.86874,0.0001,13.19649]
[1779752439671,33.82,77285.45,0.0,0.86874,0.0001,13.19644]
[1779752439719,33.82,77285.45,0.0,0.86874,0.0001,13.19644]
[1779752444910,33.83,77284.36,0.0,0.8686,0.0001,13.20604]
[1779752450280,33.83,77284.42,0.0,0.86859,0.0001,13.20696]
[1779752450475,33.83,77284.42,0.0,0.86859,0.0001,13.20696]
[1779752453212,33.83,77284.28,0.0,0.86856,0.0001,13.20926]
[1779752453221,33.83,77284.28,0.0,0.86856,0.0001,13.20926]
[1779752453265,33.83,77284.28,0.0,0.86855,0.0001,13.20959]
[1779752456442,33.83,77281.85,0.0,0.86829,0.0001,13.22698]
[1779752456471,33.83,77281.85,0.0,0.86829,0.0001,13.22698]
[1779752456995,33.83,77272.89,0.0,0.86738,0.0001,13.28897]
[1779752460849,33.83,77272.65,0.0,0.86735,0.0001,13.29055]
[1779752460977,33.83,77272.82,0.0,0.86737,0.0001,13.28922]
[1779752461026,33.83,77272.43,0.0,0.86733,0.0001,13.29188]
[1779752466060,33.83,77270.24,0.0,0.86711,0.0001,13.30676]
[1779752471096,33.83,77270.52,0.0,0.86714,0.0001,13.30457]
[1779752476131,33.83,77270.31,0.0,0.86713,0.0001,13.30578]
[1779752480394,33.83,77270.31,0.0,0.86713,0.0001,13.30578]
[1779752480468,33.83,77270.31,0.0,0.86713,0.0001,13.30578]
[1779752484449,33.83,77270.38,0.0,0.86714,0.0001,13.30505]
[1779752484473,33.83,77270.38,0.0,0.86714,0.0001,13.30505]
[1779752484544,33.83,77270.49,0.0,0.86715,0.0001,13.30416]
[1779752493250,33.83,77270.43,0.0,0.86718,0.0001,13.29983]
[1779752499293,33.83,77270.35,0.0,0.86718,0.0001,13.30016]
[1779752504328,33.83,77270.62,0.0,0.86721,0.0001,13.29812]
[1779752508854,33.83,77270.73,0.0,0.86722,0.0001,13.29727]
[1779752508971,33.83,77270.73,0.0,0.86722,0.0001,13.29727]
[1779752515409,33.83,77273.25,0.0,0.86748,0.0001,13.27977]
[1779752516431,33.83,77280.4,0.0,0.86821,0.0001,13.23052]
[1779752518445,33.83,77283.99,0.0,0.86857,0.0001,13.20594]
[1779752519942,33.83,77283.99,0.0,0.86857,0.0001,13.20594]
[1779752519969,33.83,77283.99,0.0,0.86857,0.0001,13.20594]
[1779752524282,33.83,77286.88,0.0,0.86886,0.0001,13.18641]
[1779752524481,33.83,77286.88,0.0,0.86886,0.0001,13.18641]
[1779752528062,33.83,77288.57,0.0,0.86903,0.0001,13.17474]
[1779752528223,33.83,77288.57,0.0,0.86903,0.0001,13.17474]
[1779752528515,33.83,77288.23,0.0,0.869,0.0001,13.17718]
[1779752533549,33.83,77288.49,0.0,0.86902,0.0001,13.17588]
[1779752540599,33.83,77289.34,0.0,0.86909,0.0001,13.17071]
[1779752541821,33.83,77289.34,0.0,0.86909,0.0001,13.17071]
[1779752541969,33.83,77289.34,0.0,0.86909,0.0001,13.17071]
[1779752547648,33.83,77290.71,0.0,0.86922,0.0001,13.162]
[1779752548681,33.83,77290.71,0.0,0.86922,0.0001,13.162]
[1779752552303,33.83,77295.26,0.0,0.86973,0.0001,13.12583]
[1779752552476,33.83,77295.26,0.0,0.86973,0.0001,13.12583]
[1779752552684,33.83,77294.69,0.0,0.86967,0.0001,13.12963]
[1779752557720,33.83,77294.33,0.0,0.86964,0.0001,13.13153]
[1779752562756,33.83,77295.58,0.0,0.86978,0.0001,13.12234]
[1779752567791,33.83,77294.1,0.0,0.86964,0.0001,13.1319]
[1779752572825,33.83,77296.59,0.0,0.8699,0.0001,13.11415]
[1779752577861,33.83,77296.52,0.0,0.8699,0.0001,13.11407]
[1779752582898,33.83,77296.55,0.0,0.86989,0.0001,13.11437]
[1779752584911,33.83,77287.42,0.0,0.86896,0.0001,13.17746]
[1779752589946,33.83,77288.47,0.0,0.86907,0.0001,13.17057]
[1779752595437,33.83,77288.45,0.0,0.86906,0.0001,13.17093]
[1779752601039,33.83,77291.74,0.0,0.86939,0.0001,13.14887]
[1779752605067,33.83,77287.64,0.0,0.86897,0.0001,13.17746]
[1779752606074,33.83,77282.17,0.0,0.86841,0.0001,13.2152]
[1779752611109,33.83,77281.68,0.0,0.86839,0.0001,13.21434]
[1779752619165,33.83,77281.19,0.0,0.86834,0.0001,13.21784]
[1779752624200,33.83,77281.14,0.0,0.86833,0.0001,13.21829]
[1779752630242,33.83,77280.41,0.0,0.86826,0.0001,13.22345]
[1779752637291,33.83,77280.46,0.0,0.86826,0.0001,13.22325]
[1779752642327,33.83,77280.5,0.0,0.86826,0.0001,13.22309]
[1779752647361,33.83,77279.68,0.0,0.86818,0.0001,13.22881]
[1779752655418,33.83,77279.48,0.0,0.86815,0.0001,13.23034]
[1779752660453,33.83,77278.58,0.0,0.86806,0.0001,13.23663]
[1779752665488,33.83,77276.7,0.0,0.86787,0.0001,13.24955]
[1779752670523,33.83,77275.37,0.0,0.86773,0.0001,13.25867]
[1779752675559,33.83,77275.51,0.0,0.86778,0.0001,13.25329]
[1779752681601,33.83,77275.34,0.0,0.86777,0.0001,13.25438]
[1779752687643,33.83,77274.29,0.0,0.86766,0.0001,13.26154]
[1779752693684,33.83,77274.47,0.0,0.86768,0.0001,13.26016]
[1779752698720,33.83,77274.4,0.0,0.86768,0.0001,13.26052]
[1779752703756,33.83,77271.69,0.0,0.8674,0.0001,13.27904]
[1779752706777,33.83,77275.82,0.0,0.86783,0.0001,13.25049]
[1779752711812,33.83,77271.22,0.0,0.86736,0.0001,13.28218]
[1779752712819,33.83,77266.85,0.0,0.86691,0.0001,13.31226]
[1779752716847,33.83,77255.9,0.0,0.86579,0.0001,13.38739]
[1779752721882,33.83,77258.7,0.0,0.86609,0.0001,13.36731]
[1779752726159,33.83,77258.74,0.0,0.86609,0.0001,13.36691]
[1779752727575,33.83,77264.93,0.0,0.86674,0.0001,13.32371]
[1779752728477,33.83,77265.14,0.0,0.86676,0.0001,13.32243]
[1779752731651,33.83,77264.6,0.0,0.8667,0.0001,13.32651]
[1779752731721,33.83,77264.6,0.0,0.8667,0.0001,13.32651]
[1779752735318,33.83,77264.71,0.0,0.86674,0.0001,13.32142]
[1779752735362,33.83,77264.71,0.0,0.86674,0.0001,13.32142]
[1779752735469,33.83,77264.71,0.0,0.86674,0.0001,13.32142]
[1779752735980,33.83,77265.07,0.0,0.86678,0.0001,13.31908]
[1779752737993,33.83,77269.76,0.0,0.86726,0.0001,13.2868]
[1779752739413,33.83,77270.14,0.0,0.8673,0.0001,13.28412]
[1779752739470,33.83,77270.14,0.0,0.8673,0.0001,13.28412]
[1779752743158,33.83,77267.45,0.0,0.86702,0.0001,13.30247]
[1779752743162,33.83,77267.45,0.0,0.86702,0.0001,13.30247]
[1779752743226,33.83,77267.45,0.0,0.86702,0.0001,13.30247]
[1779752743175,33.83,77267.34,0.0,0.86701,0.0001,13.30315]
[1779752750078,33.83,77266.94,0.0,0.86698,0.0001,13.30538]
[1779752754854,33.83,77266.7,0.0,0.86696,0.0001,13.3068]
[1779752754862,33.83,77266.7,0.0,0.86696,0.0001,13.3068]
[1779752754977,33.83,77266.7,0.0,0.86696,0.0001,13.3068]
[1779752755114,33.83,77266.75,0.0,0.86696,0.0001,13.3064]
[1779752758471,33.83,77267.73,0.0,0.86707,0.0001,13.29947]
[1779752758719,33.83,77267.73,0.0,0.86707,0.0001,13.29947]
[1779752764177,33.83,77269.93,0.0,0.8673,0.0001,13.28409]
[1779752769212,33.83,77268.25,0.0,0.86713,0.0001,13.29557]
[1779752772257,33.83,77267.81,0.0,0.86708,0.0001,13.29858]
[1779752772329,33.83,77267.86,0.0,0.86709,0.0001,13.29817]
[1779752772479,33.83,77267.86,0.0,0.86709,0.0001,13.29817]
[1779752773239,33.83,77268.02,0.0,0.8671,0.0001,13.29703]
[1779752775567,33.83,77271.13,0.0,0.86742,0.0001,13.27553]
[1779752775732,33.83,77271.13,0.0,0.86742,0.0001,13.27553]
[1779752781591,33.83,77272.6,0.0,0.86757,0.0001,13.2654]
[1779752781722,33.83,77272.6,0.0,0.86757,0.0001,13.2654]
[1779752781815,33.83,77272.6,0.0,0.86757,0.0001,13.2654]
[1779752781975,33.83,77272.6,0.0,0.86757,0.0001,13.2654]
[1779752782039,33.83,77273.17,0.0,0.86763,0.0001,13.26152]
[1779752788349,33.83,77272.81,0.0,0.86759,0.0001,13.26416]
[1779752790634,33.83,77272.55,0.0,0.86757,0.0001,13.26597]
[1779752790724,33.83,77272.55,0.0,0.86757,0.0001,13.26597]
[1779752797414,33.83,77272.46,0.0,0.86759,0.0001,13.26235]
[1779752797474,33.83,77272.46,0.0,0.86759,0.0001,13.26235]
[1779752797515,33.83,77272.46,0.0,0.86759,0.0001,13.26242]
[1779752798432,33.83,77272.46,0.0,0.86759,0.0001,13.26242]
[1779752798478,33.83,77272.46,0.0,0.86759,0.0001,13.26242]
[1779752804461,33.83,77272.26,0.0,0.86756,0.0001,13.26399]
[1779752809688,33.83,77272.14,0.0,0.86755,0.0001,13.26487]
[1779752809727,33.83,77272.14,0.0,0.86755,0.0001,13.26487]
[1779752809822,33.83,77272.14,0.0,0.86755,0.0001,13.26494]
[1779752810739,33.83,77272.14,0.0,0.86755,0.0001,13.26494]
[1779752810973,33.83,77272.14,0.0,0.86755,0.0001,13.26494]
[1779752816545,33.83,77272.42,0.0,0.86758,0.0001,13.2632]
[1779752819572,33.83,77272.22,0.0,0.86756,0.0001,13.26463]
[1779752819726,33.83,77272.22,0.0,0.86756,0.0001,13.26463]
[1779752819822,33.83,77271.99,0.0,0.86753,0.0001,13.26625]
[1779752820858,33.83,77271.99,0.0,0.86753,0.0001,13.26625]
[1779752820973,33.83,77271.99,0.0,0.86753,0.0001,13.26625]
[1779752826903,33.83,77269.04,0.0,0.86723,0.0001,13.28674]
[1779752826976,33.83,77269.04,0.0,0.86723,0.0001,13.28674]
[1779752827005,33.83,77269.88,0.0,0.86731,0.0001,13.28095]
[1779752827746,33.83,77269.88,0.0,0.86731,0.0001,13.28095]
[1779752827979,33.83,77269.88,0.0,0.86731,0.0001,13.28095]
[1779752833664,33.83,77269.89,0.0,0.86731,0.0001,13.2809]
[1779752838699,33.83,77269.98,0.0,0.86732,0.0001,13.28028]
[1779752843390,33.83,77269.74,0.0,0.8673,0.0001,13.28193]
[1779752843473,33.83,77269.74,0.0,0.8673,0.0001,13.28193]
[1779752844318,33.83,77269.74,0.0,0.8673,0.0001,13.28193]
[1779752843548,33.83,77269.74,0.0,0.8673,0.0001,13.28192]
[1779752844478,33.83,77269.74,0.0,0.8673,0.0001,13.28192]
[1779752847946,33.83,77268.77,0.0,0.8672,0.0001,13.28858]
[1779752847976,33.83,77268.77,0.0,0.8672,0.0001,13.28858]
[1779752849269,33.83,77268.04,0.0,0.86712,0.0001,13.2936]
[1779752849317,33.83,77268.5,0.0,0.86717,0.0001,13.2904]
[1779752849476,33.83,77268.5,0.0,0.86717,0.0001,13.2904]
[1779752849775,33.83,77268.59,0.0,0.86718,0.0001,13.28977]
[1779752852718,33.83,77269.22,0.0,0.86728,0.0001,13.28104]
[1779752852980,33.83,77269.22,0.0,0.86728,0.0001,13.28104]
[1779752857765,33.83,77269.33,0.0,0.86729,0.0001,13.28024]
[1779752857972,33.83,77269.33,0.0,0.86729,0.0001,13.28024]
[1779752864881,33.83,77269.32,0.0,0.86729,0.0001,13.28028]
[1779752871930,33.83,77269.13,0.0,0.86727,0.0001,13.28154]
[1779752876695,33.83,77269.17,0.0,0.86728,0.0001,13.28124]
[1779752876726,33.83,77269.17,0.0,0.86728,0.0001,13.28124]
[1779752877002,33.83,77269.17,0.0,0.86728,0.0001,13.28124]
[1779752877227,33.83,77269.17,0.0,0.86728,0.0001,13.28124]
[1779752877328,33.83,77269.17,0.0,0.86728,0.0001,13.28122]
[1779752882000,33.83,77265.17,0.0,0.86687,0.0001,13.30874]
[1779752883948,33.83,77265.39,0.0,0.86689,0.0001,13.30718]
[1779752883976,33.83,77265.39,0.0,0.86689,0.0001,13.30718]
[1779752884125,33.83,77265.67,0.0,0.86692,0.0001,13.30519]
[1779752885405,33.83,77265.43,0.0,0.8669,0.0001,13.3068]
[1779752885475,33.83,77265.43,0.0,0.8669,0.0001,13.3068]
[1779752889908,33.83,77266.38,0.0,0.867,0.0001,13.30004]
[1779752889970,33.83,77266.38,0.0,0.867,0.0001,13.30004]
[1779752891064,33.83,77262.11,0.0,0.86656,0.0001,13.32939]
[1779752892071,33.83,77256.33,0.0,0.86596,0.0001,13.36946]
[1779752893315,33.83,77256.33,0.0,0.86596,0.0001,13.36946]
[1779752893319,33.83,77252.92,0.0,0.8656,0.0001,13.39339]
[1779752893477,33.83,77252.92,0.0,0.8656,0.0001,13.39339]
[1779752894085,33.83,77252.95,0.0,0.8656,0.0001,13.39354]
[1779752895702,33.83,77252.88,0.0,0.86559,0.0001,13.39438]
[1779752895727,33.83,77252.88,0.0,0.86559,0.0001,13.39438]
[1779752901134,33.83,77256.04,0.0,0.86589,0.0001,13.37463]
[1779752902772,33.84,77255.97,0.0,0.86587,0.0001,13.37546]
[1779752902974,33.84,77255.97,0.0,0.86587,0.0001,13.37546]
[1779752903147,33.84,77256.04,0.0,0.86588,0.0001,13.37532]
[1779752903879,33.84,77256.04,0.0,0.86588,0.0001,13.37532]
[1779752903980,33.84,77256.04,0.0,0.86588,0.0001,13.37532]
[1779752909190,33.84,77255.03,0.0,0.86574,0.0001,13.38428]
[1779752911204,33.84,77246.31,0.0,0.86487,0.0001,13.44069]
[1779752912410,33.84,77246.12,0.0,0.86484,0.0001,13.44222]
[1779752912479,33.84,77246.12,0.0,0.86484,0.0001,13.44222]
[1779752913218,33.84,77246.75,0.0,0.86491,0.0001,13.43809]
[1779752914360,33.84,77246.75,0.0,0.86491,0.0001,13.43809]
[1779752914484,33.84,77246.85,0.0,0.86491,0.0001,13.43763]
[1779752917320,33.84,77249.82,0.0,0.86521,0.0001,13.41761]
[1779752917322,33.84,77250.1,0.0,0.86524,0.0001,13.41593]
[1779752917479,33.84,77250.1,0.0,0.86524,0.0001,13.41593]
[1779752918253,33.84,77250.94,0.0,0.86532,0.0001,13.41039]
[1779752921804,33.85,77250.82,0.0,0.8653,0.0001,13.41203]
[1779752921972,33.85,77250.82,0.0,0.8653,0.0001,13.41203]
[1779752927210,33.85,77249.23,0.0,0.86511,0.0001,13.42435]
[1779752927225,33.85,77249.23,0.0,0.86511,0.0001,13.42435]
[1779752927316,33.85,77249.33,0.0,0.86512,0.0001,13.42392]
[1779752929075,33.85,77249.33,0.0,0.86512,0.0001,13.42392]
[1779752929223,33.85,77249.33,0.0,0.86512,0.0001,13.42392]
[1779752935373,33.85,77247.28,0.0,0.86488,0.0001,13.44006]
[1779752940408,33.86,77248.15,0.0,0.86495,0.0001,13.4352]
[1779752941451,33.86,77247.83,0.0,0.86491,0.0001,13.43764]
[1779752941474,33.86,77247.83,0.0,0.86491,0.0001,13.43764]
[1779752942422,33.86,77247.48,0.0,0.86487,0.0001,13.44029]
[1779752943497,33.86,77247.48,0.0,0.86487,0.0001,13.44029]
[1779752943722,33.86,77247.48,0.0,0.86487,0.0001,13.44029]
[1779752949471,33.86,77248.87,0.0,0.86499,0.0001,13.43252]
[1779752955517,33.86,77248.96,0.0,0.86498,0.0001,13.43325]
[1779752958179,33.86,77248.89,0.0,0.86497,0.0001,13.43396]
[1779752958223,33.86,77248.89,0.0,0.86497,0.0001,13.43396]
[1779752958287,33.87,77252.77,0.0,0.86537,0.0001,13.40742]
[1779752960397,33.87,77253.32,0.0,0.86542,0.0001,13.40388]
[1779752960475,33.87,77254.17,0.0,0.86551,0.0001,13.39829]
[1779752964579,33.87,77250.7,0.0,0.86513,0.0001,13.42353]
[1779752969613,33.87,77249.8,0.0,0.86502,0.0001,13.43089]
[1779752973643,33.87,77249.92,0.0,0.86506,0.0001,13.42637]
[1779752973724,33.87,77249.92,0.0,0.86506,0.0001,13.42637]
[1779752973818,33.87,77250.35,0.0,0.8651,0.0001,13.42363]
[1779752975516,33.87,77250.2,0.0,0.86508,0.0001,13.42489]
[1779752975723,33.87,77250.2,0.0,0.86508,0.0001,13.42489]
[1779752977670,33.88,77258.99,0.0,0.86598,0.0001,13.36504]
[1779752978981,33.88,77258.99,0.0,0.86598,0.0001,13.36504]
[1779752979221,33.88,77258.99,0.0,0.86598,0.0001,13.36504]
[1779752984282,33.88,77260.33,0.0,0.86609,0.0001,13.35736]
[1779752984431,33.88,77260.98,0.0,0.86616,0.0001,13.35294]
[1779752984485,33.88,77260.98,0.0,0.86616,0.0001,13.35294]
[1779752984721,33.88,77260.86,0.0,0.86614,0.0001,13.35382]
[1779752987862,33.88,77263.19,0.0,0.86638,0.0001,13.33789]
[1779752987976,33.88,77263.19,0.0,0.86638,0.0001,13.33789]
[1779752994485,33.88,77262.97,0.0,0.86634,0.0001,13.34052]
[1779752994724,33.88,77263.12,0.0,0.86636,0.0001,13.33955]
[1779752994789,33.88,77263.84,0.0,0.86643,0.0001,13.33466]
[1779752998093,33.88,77263.1,0.0,0.86635,0.0001,13.33992]
[1779752998223,33.88,77263.1,0.0,0.86635,0.0001,13.33992]
[1779753003551,33.88,77262.76,0.0,0.86631,0.0001,13.34262]
[1779753003723,33.88,77262.76,0.0,0.86631,0.0001,13.34262]
[1779753003806,33.88,77262.76,0.0,0.86631,0.0001,13.34262]
[1779753003998,33.88,77262.76,0.0,0.86631,0.0001,13.34262]
[1779753004088,33.88,77262.97,0.0,0.86633,0.0001,13.34121]
[1779753006264,33.88,77262.06,0.0,0.86624,0.0001,13.34752]
[1779753006273,33.88,77262.06,0.0,0.86624,0.0001,13.34752]
[1779753006476,33.88,77262.06,0.0,0.86624,0.0001,13.34752]
[1779753006488,33.88,77254.65,0.0,0.86547,0.0001,13.39886]
[1779753008889,33.89,77251.05,0.0,0.86509,0.0001,13.42429]
[1779753013923,33.89,77247.2,0.0,0.86468,0.0001,13.45172]
[1779753016226,33.89,77247.11,0.0,0.86467,0.0001,13.45249]
[1779753016278,33.89,77247.11,0.0,0.86467,0.0001,13.45249]
[1779753016479,33.89,77247.11,0.0,0.86467,0.0001,13.45249]
[1779753016379,33.89,77247.12,0.0,0.86466,0.0001,13.45256]
[1779753016945,33.89,77247.01,0.0,0.86465,0.0001,13.45347]
[1779753017744,33.89,77247.01,0.0,0.86465,0.0001,13.45347]
[1779753017759,33.89,77247.01,0.0,0.86465,0.0001,13.45347]
[1779753017971,33.89,77247.01,0.0,0.86465,0.0001,13.45347]
[1779753023994,33.89,77245.12,0.0,0.86444,0.0001,13.46746]
[1779753025535,33.89,77244.75,0.0,0.8644,0.0001,13.47014]
[1779753025546,33.89,77244.75,0.0,0.8644,0.0001,13.47014]
[1779753025721,33.89,77244.75,0.0,0.8644,0.0001,13.47014]
[1779753026007,33.89,77245.09,0.0,0.86443,0.0001,13.46792]
[1779753027706,33.89,77244.95,0.0,0.86442,0.0001,13.46902]
[1779753027724,33.89,77244.95,0.0,0.86442,0.0001,13.46902]
[1779753027752,33.89,77244.95,0.0,0.86442,0.0001,13.46902]
[1779753034064,33.89,77246.29,0.0,0.86458,0.0001,13.45636]
[1779753035779,33.89,77246.47,0.0,0.86459,0.0001,13.45527]
[1779753035994,33.89,77246.47,0.0,0.86459,0.0001,13.45527]
[1779753036227,33.89,77246.47,0.0,0.86459,0.0001,13.45527]
[1779753036290,33.89,77241.6,0.0,0.86409,0.0001,13.48901]
[1779753037085,33.89,77238.07,0.0,0.86372,0.0001,13.51347]
[1779753038162,33.89,77238.07,0.0,0.86372,0.0001,13.51347]
[1779753038209,33.89,77238.07,0.0,0.86372,0.0001,13.51347]
[1779753038221,33.89,77238.07,0.0,0.86372,0.0001,13.51347]
[1779753038263,33.89,77232.97,0.0,0.86318,0.0001,13.54873]
[1779753039099,33.89,77230.03,0.0,0.86287,0.0001,13.56905]
[1779753039969,33.89,77230.03,0.0,0.86287,0.0001,13.56905]
[1779753040024,33.89,77230.03,0.0,0.86287,0.0001,13.56905]
[1779753040223,33.89,77230.03,0.0,0.86287,0.0001,13.56905]
[1779753049169,33.89,77227.55,0.0,0.86261,0.0001,13.58628]
[1779753050176,33.89,77224.59,0.0,0.8623,0.00011,13.60671]
[1779753051160,33.89,77224.59,0.0,0.8623,0.00011,13.60671]
[1779753051174,33.89,77224.59,0.0,0.8623,0.00011,13.60671]
[1779753051221,33.89,77224.59,0.0,0.8623,0.00011,13.60671]
[1779753051261,33.89,77224.57,0.0,0.8623,0.00011,13.60682]
[1779753053282,33.89,77224.42,0.0,0.86229,0.00011,13.60782]
[1779753053315,33.89,77224.42,0.0,0.86229,0.00011,13.60782]
[1779753053474,33.89,77224.42,0.0,0.86229,0.00011,13.60782]
[1779753056997,33.89,77223.61,0.0,0.8622,0.00011,13.61331]
[1779753060246,33.89,77238.36,0.0,0.86375,0.0001,13.51142]
[1779753061253,33.89,77239.49,0.0,0.86386,0.0001,13.50375]
[1779753062988,33.89,77239.01,0.0,0.86381,0.0001,13.5072]
[1779753063029,33.89,77239.01,0.0,0.86381,0.0001,13.5072]
[1779753063223,33.89,77239.01,0.0,0.86381,0.0001,13.5072]
[1779753065282,33.9,77242.87,0.0,0.86421,0.0001,13.48096]
[1779753066289,33.9,77248.81,0.0,0.86482,0.0001,13.44018]
[1779753068567,33.9,77248.63,0.0,0.8648,0.0001,13.44187]
[1779753068610,33.9,77248.63,0.0,0.8648,0.0001,13.44187]
[1779753068722,33.9,77248.63,0.0,0.8648,0.0001,13.44187]
[1779753069310,33.9,77253.69,0.0,0.86532,0.0001,13.40722]
[1779753070317,33.9,77258.83,0.0,0.86585,0.0001,13.37183]
[1779753072331,33.9,77264.04,0.0,0.86638,0.0001,13.33608]
[1779753074109,33.9,77264.5,0.0,0.86643,0.0001,13.33302]
[1779753074161,33.9,77264.5,0.0,0.86643,0.0001,13.33302]
[1779753074223,33.9,77264.5,0.0,0.86643,0.0001,13.33302]
[1779753079380,33.9,77266.83,0.0,0.86666,0.0001,13.31761]
[1779753081522,33.9,77266.88,0.0,0.86666,0.0001,13.31738]
[1779753081574,33.9,77266.88,0.0,0.86666,0.0001,13.31738]
[1779753081724,33.9,77267.52,0.0,0.86673,0.0001,13.3131]
[1779753087437,33.9,77267.76,0.0,0.86674,0.0001,13.31229]
[1779753087594,33.9,77267.76,0.0,0.86674,0.0001,13.31229]
[1779753090710,33.9,77268.36,0.0,0.86681,0.0001,13.30776]
[1779753090721,33.9,77268.36,0.0,0.86681,0.0001,13.30776]
[1779753092596,33.9,77268.34,0.0,0.86684,0.0001,13.30328]
[1779753093479,33.9,77265.77,0.0,0.86658,0.0001,13.32084]
[1779753098514,33.9,77264.47,0.0,0.86646,0.0001,13.32904]
[1779753103549,33.9,77264.59,0.0,0.86648,0.0001,13.32754]
[1779753108584,33.9,77265.52,0.0,0.86658,0.0001,13.32056]
[1779753110635,33.89,77265.27,0.0,0.86656,0.0001,13.32205]
[1779753110673,33.89,77265.27,0.0,0.86656,0.0001,13.32205]
[1779753110720,33.89,77265.27,0.0,0.86656,0.0001,13.32205]
[1779753116640,33.89,77265.7,0.0,0.86661,0.0001,13.31887]
[1779753120185,33.89,77266.03,0.0,0.86664,0.0001,13.31672]
[1779753120225,33.89,77266.03,0.0,0.86664,0.0001,13.31672]
[1779753125706,33.9,77267.12,0.0,0.86674,0.0001,13.31014]
[1779753127713,33.9,77267.12,0.0,0.86674,0.0001,13.31014]
[1779753128863,33.9,77265.93,0.0,0.86661,0.0001,13.3186]
[1779753128913,33.9,77265.93,0.0,0.86661,0.0001,13.3186]
[1779753128974,33.9,77265.93,0.0,0.86661,0.0001,13.3186]
[1779753134769,33.9,77266.68,0.0,0.86668,0.0001,13.31432]
[1779753139412,33.9,77266.79,0.0,0.86668,0.0001,13.31395]
[1779753139464,33.9,77266.79,0.0,0.86668,0.0001,13.31395]
[1779753139471,33.9,77266.79,0.0,0.86668,0.0001,13.31395]
[1779753144838,33.9,77266.76,0.0,0.86667,0.0001,13.31502]
[1779753148268,33.9,77266.93,0.0,0.86668,0.0001,13.31398]
[1779753148320,33.9,77266.93,0.0,0.86668,0.0001,13.31398]
[1779753148476,33.9,77266.93,0.0,0.86668,0.0001,13.31398]
[1779753157545,33.9,77265.86,0.0,0.86657,0.0001,13.32184]
[1779753165986,33.9,77265.99,0.0,0.86662,0.0001,13.31634]
[1779753167349,33.9,77265.99,0.0,0.86662,0.0001,13.31634]
[1779753167401,33.9,77265.99,0.0,0.86662,0.0001,13.31634]
[1779753168475,33.9,77266.67,0.0,0.86669,0.0001,13.31157]
[1779753174042,33.9,77266.11,0.0,0.86664,0.0001,13.31481]
[1779753181091,33.9,77266.17,0.0,0.86665,0.0001,13.3138]
[1779753184834,33.9,77266.22,0.0,0.86666,0.0001,13.31337]
[1779753190154,33.9,77266.1,0.0,0.86666,0.0001,13.31352]
[1779753196195,33.9,77266.18,0.0,0.86667,0.0001,13.31249]
[1779753201231,33.9,77266.71,0.0,0.86673,0.0001,13.30845]
[1779753203245,33.9,77256.88,0.0,0.86572,0.0001,13.37598]
[1779753204252,33.9,77255.61,0.0,0.8656,0.0001,13.38455]
[1779753208280,33.9,77258.72,0.0,0.86591,0.0001,13.3633]
[1779753209287,33.9,77261.74,0.0,0.86622,0.0001,13.34257]
[1779753210294,33.9,77264.6,0.0,0.86652,0.0001,13.32298]
[1779753219358,33.9,77265.96,0.0,0.86667,0.0001,13.31057]
[1779753228423,33.9,77265.9,0.0,0.86664,0.0001,13.31245]
[1779753234464,33.9,77266.01,0.0,0.86664,0.0001,13.31267]
[1779753239500,33.91,77266.7,0.0,0.8667,0.0001,13.30876]
[1779753245541,33.91,77266.9,0.0,0.86671,0.0001,13.30842]
[1779753250577,33.91,77269.36,0.0,0.86694,0.0001,13.29239]
[1779753255612,33.91,77270.47,0.0,0.86704,0.0001,13.28579]
[1779753261654,33.91,77269.66,0.0,0.86694,0.0001,13.29259]
[1779753267697,33.92,77270.7,0.0,0.86703,0.0001,13.28663]
[1779753272732,33.92,77271.94,0.0,0.86718,0.0001,13.27476]
[1779753277767,33.92,77271.58,0.0,0.86713,0.0001,13.27826]
[1779753282802,33.92,77271.87,0.0,0.86714,0.0001,13.27727]
[1779753287837,33.93,77271.69,0.0,0.86711,0.0001,13.27969]
[1779753292872,33.93,77272.4,0.0,0.86717,0.0001,13.27577]
[1779753298914,33.93,77275.97,0.0,0.86751,0.0001,13.2524]
[1779753299921,33.93,77279.38,0.0,0.86786,0.0001,13.2292]
[1779753304956,33.93,77279.16,0.0,0.86784,0.0001,13.23054]
[1779753309991,33.93,77279.23,0.0,0.86783,0.0001,13.23087]
[1779753321289,33.93,77279.19,0.0,0.86782,0.0001,13.23177]
[1779753323084,33.94,77275.67,0.0,0.86743,0.0001,13.25798]
[1779753328119,33.94,77277.93,0.0,0.86765,0.0001,13.24335]
[1779753334161,33.94,77277.42,0.0,0.86762,0.0001,13.24368]
[1779753340203,33.95,77277.66,0.0,0.8676,0.0001,13.24497]
[1779753345238,33.97,77278.06,0.0,0.8675,0.0001,13.25145]
[1779753350273,33.97,77278.38,0.0,0.86752,0.0001,13.25014]
[1779753355308,33.97,77276.78,0.0,0.86735,0.0001,13.26193]
[1779753360343,33.97,77276.28,0.0,0.86729,0.0001,13.26615]
[1779753365381,33.97,77277.0,0.0,0.86735,0.0001,13.26199]
[1779753366386,33.97,77282.0,0.0,0.86786,0.0001,13.22761]
[1779753371421,33.97,77281.62,0.0,0.86782,0.0001,13.23003]
[1779753379477,33.97,77281.82,0.0,0.86785,0.0001,13.22834]
[1779753382498,33.97,77277.23,0.0,0.86738,0.0001,13.25969]
[1779753388541,33.97,77277.74,0.0,0.86744,0.0001,13.25573]
[1779753393575,33.97,77276.0,0.0,0.8673,0.0001,13.26308]
[1779753399621,33.97,77276.38,0.0,0.86735,0.0001,13.26013]
[1779753404653,33.97,77276.46,0.0,0.86736,0.0001,13.2593]
[1779753405660,33.97,77281.76,0.0,0.8679,0.0001,13.22288]
[1779753410695,33.97,77282.79,0.0,0.86801,0.0001,13.21571]
[1779753416737,33.97,77282.91,0.0,0.86802,0.0001,13.21467]
[1779753422779,33.97,77281.5,0.0,0.86788,0.0001,13.22412]
[1779753428821,33.97,77281.92,0.0,0.86793,0.0001,13.22092]
[1779753434863,33.97,77282.24,0.0,0.86796,0.0001,13.21843]
[1779753440905,33.97,77282.45,0.0,0.86799,0.0001,13.2167]
[1779753445939,33.97,77282.25,0.0,0.86797,0.0001,13.21782]
[1779753450975,33.97,77282.2,0.0,0.86797,0.0001,13.2179]
[1779753456013,33.97,77280.42,0.0,0.86783,0.0001,13.22544]
[1779753461049,33.96,77280.47,0.0,0.86784,0.0001,13.22471]
[1779753467091,33.96,77280.56,0.0,0.86786,0.0001,13.22372]
[1779753473133,33.96,77280.74,0.0,0.86788,0.0001,13.22212]
[1779753477161,33.96,77284.86,0.0,0.8683,0.0001,13.1936]
[1779753482196,33.96,77284.47,0.0,0.86826,0.0001,13.19616]
[1779753487231,33.96,77284.91,0.0,0.86831,0.0001,13.19304]
[1779753492266,33.96,77283.88,0.0,0.86821,0.0001,13.2]
[1779753497301,33.96,77284.66,0.0,0.86829,0.0001,13.19461]
[1779753502338,33.96,77299.73,0.0,0.86981,0.0001,13.09134]
[1779753503345,33.96,77301.82,0.0,0.87002,0.0001,13.07718]
[1779753505581,33.96,77302.21,0.0,0.87006,0.0001,13.07467]
[1779753511403,33.97,77293.14,0.0,0.86916,0.0001,13.13356]
[1779753512410,33.97,77292.68,0.0,0.86911,0.0001,13.13678]
[1779753516438,33.97,77287.77,0.0,0.86861,0.0001,13.17068]
[1779753521473,33.97,77287.72,0.0,0.86861,0.0001,13.1711]
[1779753526508,33.97,77288.22,0.0,0.86866,0.0001,13.16775]
[1779753531543,33.97,77285.88,0.0,0.86842,0.0001,13.18385]
[1779753536580,33.97,77286.35,0.0,0.86847,0.0001,13.18062]
[1779753541613,33.97,77286.34,0.0,0.86846,0.0001,13.18072]
[1779753546648,33.97,77286.89,0.0,0.86852,0.0001,13.17699]
[1779753552690,33.97,77287.02,0.0,0.86853,0.0001,13.17617]
[1779753557725,33.97,77277.35,0.0,0.86755,0.0001,13.24256]
[1779753558732,33.97,77275.81,0.0,0.86739,0.0001,13.25304]
[1779753567795,33.96,77274.71,0.0,0.86729,0.0001,13.25979]
[1779753573837,33.96,77273.32,0.0,0.86719,0.0001,13.26445]
[1779753579879,33.96,77272.76,0.0,0.86714,0.0001,13.26776]
[1779753585920,33.96,77272.53,0.0,0.86712,0.0001,13.26885]
[1779753587934,33.96,77269.17,0.0,0.86678,0.0001,13.29175]
[1779753591963,33.96,77265.27,0.0,0.86637,0.0001,13.31916]
[1779753592970,33.96,77261.36,0.0,0.86597,0.0001,13.34616]
[1779753598005,33.96,77262.41,0.0,0.86607,0.0001,13.33934]
[1779753602041,33.96,77268.46,0.0,0.86669,0.0001,13.29802]
[1779753605062,33.96,77265.0,0.0,0.86633,0.0001,13.32193]
[1779753609090,33.96,77262.09,0.0,0.86603,0.0001,13.34225]
[1779753614125,33.97,77261.0,0.0,0.86589,0.0001,13.35125]
[1779753615132,33.97,77254.62,0.0,0.86523,0.0001,13.39539]
[1779753616191,33.97,77254.62,0.0,0.86523,0.0001,13.39539]
[1779753619728,33.97,77252.96,0.0,0.86504,0.0001,13.40775]
[1779753620176,33.97,77257.48,0.0,0.86551,0.0001,13.37688]
[1779753623198,33.97,77251.9,0.0,0.86492,0.0001,13.4159]
[1779753624205,33.97,77244.49,0.0,0.86415,0.0001,13.46712]
[1779753625212,33.97,77248.27,0.0,0.86454,0.0001,13.44129]
[1779753628233,33.97,77251.18,0.0,0.86484,0.0001,13.42167]
[1779753630247,33.98,77257.47,0.0,0.86548,0.0001,13.37876]
[1779753635285,33.98,77258.93,0.0,0.86565,0.0001,13.36546]
[1779753637299,33.98,77247.92,0.0,0.8645,0.0001,13.44163]
[1779753639313,33.98,77246.46,0.0,0.86435,0.0001,13.45204]
[1779753640320,33.98,77252.62,0.0,0.86498,0.0001,13.40979]
[1779753641327,33.98,77244.67,0.0,0.86416,0.0001,13.46459]
[1779753644348,33.98,77249.8,0.0,0.86468,0.0001,13.4297]
[1779753646362,33.98,77254.07,0.0,0.86512,0.0001,13.40062]
[1779753648377,33.98,77248.82,0.0,0.86457,0.0001,13.43708]
[1779753653412,33.98,77264.57,0.0,0.86619,0.0001,13.32957]
[1779753654419,33.98,77264.18,0.0,0.86615,0.0001,13.33229]
[1779753659454,33.98,77265.25,0.0,0.86625,0.0001,13.32522]
[1779753664526,33.98,77263.08,0.0,0.86603,0.0001,13.34037]
[1779753664871,33.98,77263.08,0.0,0.86603,0.0001,13.34037]
[1779753664921,33.98,77274.4,0.0,0.86719,0.0001,13.26257]
[1779753665982,33.98,77275.06,0.0,0.86726,0.0001,13.25806]
[1779753667522,33.98,77281.84,0.0,0.86795,0.0001,13.21162]
[1779753669536,33.99,77269.62,0.0,0.86669,0.0001,13.29581]
[1779753670543,33.99,77269.03,0.0,0.86663,0.0001,13.29999]
[1779753671550,33.99,77278.6,0.0,0.86761,0.0001,13.23427]
[1779753672556,33.99,77281.15,0.0,0.86787,0.0001,13.21677]
[1779753674571,33.99,77283.9,0.0,0.86815,0.0001,13.19795]
[1779753678599,33.99,77286.8,0.0,0.86844,0.0001,13.17825]
[1779753683636,33.99,77284.54,0.0,0.86821,0.0001,13.19403]
[1779753687664,33.99,77281.72,0.0,0.86792,0.0001,13.21353]
[1779753688671,33.99,77278.31,0.0,0.86757,0.0001,13.23717]
[1779753692703,33.99,77275.35,0.0,0.86729,0.0001,13.25403]
[1779753693708,33.99,77256.0,0.0,0.86529,0.0001,13.38726]
[1779753694715,33.99,77248.02,0.0,0.86446,0.0001,13.44235]
[1779753698744,33.99,77243.78,0.0,0.86401,0.0001,13.47224]
[1779753699751,33.99,77240.45,0.0,0.86366,0.0001,13.49529]
[1779753702364,33.99,77241.14,0.0,0.86373,0.0001,13.49079]
[1779753703924,33.99,77241.69,0.0,0.86378,0.0001,13.48736]
[1779753703938,33.99,77238.44,0.0,0.86344,0.0001,13.51008]
[1779753704788,34.0,77229.91,0.0,0.86254,0.0001,13.56911]
[1779753705795,34.0,77225.8,0.0,0.86211,0.0001,13.59765]
[1779753706802,34.0,77228.57,0.0,0.8624,0.0001,13.57879]
[1779753710830,34.0,77225.41,0.0,0.86205,0.0001,13.60147]
[1779753711837,34.0,77221.95,0.0,0.86169,0.00011,13.62551]
[1779753712844,34.0,77213.18,0.0,0.86076,0.00011,13.6861]
[1779753713852,34.0,77202.17,0.0,0.85959,0.00011,13.7621]
[1779753714859,34.0,77205.36,0.0,0.85993,0.00011,13.74013]
[1779753716872,34.0,77211.58,0.0,0.86059,0.00011,13.69733]
[1779753721908,34.0,77216.13,0.0,0.86106,0.00011,13.66647]
[1779753724929,34.0,77212.79,0.0,0.8607,0.00011,13.68991]
[1779753725937,34.0,77201.34,0.0,0.85948,0.00011,13.76908]
[1779753726800,34.0,77201.34,0.0,0.85948,0.00011,13.76908]
[1779753726843,34.0,77201.34,0.0,0.85948,0.00011,13.76908]
[1779753726904,34.0,77201.34,0.0,0.85948,0.00011,13.76908]
[1779753726945,34.0,77202.16,0.0,0.85957,0.00011,13.76372]
[1779753727951,34.0,77216.25,0.0,0.86106,0.00011,13.66662]
[1779753728958,34.0,77222.52,0.0,0.86172,0.00011,13.62358]
[1779753733993,34.01,77222.51,0.0,0.8617,0.00011,13.62469]
[1779753739087,34.01,77221.74,0.0,0.86161,0.00011,13.63082]
[1779753739188,34.01,77218.92,0.0,0.86131,0.00011,13.65045]
[1779753742050,34.01,77211.8,0.0,0.86055,0.00011,13.70001]
[1779753743057,34.01,77207.66,0.0,0.86011,0.00011,13.72865]
[1779753747085,34.01,77218.2,0.0,0.86121,0.00011,13.65705]
[1779753750267,34.01,77218.67,0.0,0.86125,0.00011,13.65415]
[1779753752225,34.01,77219.41,0.0,0.86136,0.00011,13.64503]
[1779753754134,34.01,77216.82,0.0,0.86108,0.00011,13.66344]
[1779753759169,34.02,77217.66,0.0,0.86115,0.00011,13.65852]
[1779753764204,34.02,77216.98,0.0,0.86107,0.00011,13.66409]
[1779753765211,34.02,77213.15,0.0,0.86066,0.00011,13.69065]
[1779753767308,34.02,77213.22,0.0,0.86067,0.00011,13.6903]
[1779753767317,34.02,77212.54,0.0,0.86059,0.00011,13.69512]
[1779753767474,34.02,77212.54,0.0,0.86059,0.00011,13.69512]
[1779753770246,34.02,77218.32,0.0,0.86119,0.00011,13.65575]
[1779753772809,34.02,77219.29,0.0,0.86129,0.00011,13.64947]
[1779753772861,34.02,77219.29,0.0,0.86129,0.00011,13.64947]
[1779753772972,34.02,77219.29,0.0,0.86129,0.00011,13.64947]
[1779753779311,34.02,77218.64,0.0,0.8612,0.00011,13.65537]
[1779753781324,34.02,77212.33,0.0,0.86053,0.00011,13.69921]
[1779753784182,34.02,77213.03,0.0,0.8606,0.00011,13.69457]
[1779753784228,34.02,77213.03,0.0,0.8606,0.00011,13.69457]
[1779753784310,34.02,77213.03,0.0,0.8606,0.00011,13.69457]
[1779753784345,34.03,77216.25,0.0,0.86094,0.00011,13.67267]
[1779753785341,34.03,77216.25,0.0,0.86094,0.00011,13.67267]
[1779753785544,34.03,77216.25,0.0,0.86094,0.00011,13.67267]
[1779753785552,34.03,77221.29,0.0,0.86146,0.00011,13.63828]
[1779753786813,34.03,77221.29,0.0,0.86146,0.00011,13.63828]
[1779753786864,34.03,77221.29,0.0,0.86146,0.00011,13.63828]
[1779753786973,34.03,77221.29,0.0,0.86146,0.00011,13.63828]
[1779753792406,34.03,77225.7,0.0,0.86191,0.0001,13.60931]
[1779753793413,34.03,77230.01,0.0,0.86235,0.0001,13.5799]
[1779753795427,34.03,77227.12,0.0,0.86204,0.0001,13.60034]
[1779753797441,34.03,77229.92,0.0,0.86233,0.0001,13.58163]
[1779753798448,34.03,77224.73,0.0,0.86178,0.00011,13.61761]
[1779753799814,34.03,77224.73,0.0,0.86178,0.00011,13.61761]
[1779753799866,34.03,77224.73,0.0,0.86178,0.00011,13.61761]
[1779753799973,34.03,77224.73,0.0,0.86178,0.00011,13.61761]
[1779753802476,34.04,77228.76,0.0,0.86218,0.0001,13.59116]
[1779753804708,34.04,77228.62,0.0,0.86217,0.0001,13.59239]
[1779753804727,34.04,77228.62,0.0,0.86217,0.0001,13.59239]
[1779753804942,34.04,77228.62,0.0,0.86217,0.0001,13.59239]
[1779753804970,34.04,77228.62,0.0,0.86217,0.0001,13.59239]
[1779753809525,34.04,77221.73,0.0,0.86142,0.00011,13.6414]
[1779753812759,34.04,77221.59,0.0,0.86143,0.00011,13.63837]
[1779753812811,34.04,77221.59,0.0,0.86143,0.00011,13.63837]
[1779753812982,34.04,77221.59,0.0,0.86143,0.00011,13.63837]
[1779753818588,34.04,77222.02,0.0,0.86146,0.00011,13.63679]
[1779753823623,34.05,77222.09,0.0,0.86145,0.00011,13.63726]
[1779753828658,34.05,77221.2,0.0,0.86134,0.00011,13.64432]
[1779753832686,34.05,77215.28,0.0,0.86071,0.00011,13.68573]
[1779753833573,34.05,77215.28,0.0,0.86071,0.00011,13.68573]
[1779753833638,34.05,77215.28,0.0,0.86071,0.00011,13.68573]
[1779753833723,34.05,77215.28,0.0,0.86071,0.00011,13.68573]
[1779753840210,34.05,77214.82,0.0,0.86065,0.00011,13.68957]
[1779753840224,34.05,77214.82,0.0,0.86065,0.00011,13.68957]
[1779753840226,34.05,77214.82,0.0,0.86065,0.00011,13.68957]
[1779753844771,34.05,77207.93,0.0,0.85991,0.00011,13.73767]
[1779753846339,34.05,77207.93,0.0,0.85991,0.00011,13.73767]
[1779753846476,34.05,77205.57,0.0,0.85966,0.00011,13.75397]
[1779753848693,34.05,77206.64,0.0,0.85977,0.00011,13.74666]
[1779753848728,34.05,77206.64,0.0,0.85977,0.00011,13.74666]
[1779753848745,34.05,77206.64,0.0,0.85977,0.00011,13.74666]
[1779753848973,34.05,77206.64,0.0,0.85977,0.00011,13.74666]
[1779753851821,34.05,77202.77,0.0,0.85936,0.00011,13.77354]
[1779753854016,34.05,77202.19,0.0,0.8593,0.00011,13.77757]
[1779753854068,34.05,77202.19,0.0,0.8593,0.00011,13.77757]
[1779753854228,34.05,77202.19,0.0,0.8593,0.00011,13.77757]
[1779753857201,34.05,77200.18,0.0,0.85908,0.00011,13.79176]
[1779753857221,34.05,77200.18,0.0,0.85908,0.00011,13.79176]
[1779753857253,34.05,77200.18,0.0,0.85908,0.00011,13.79176]
[1779753859611,34.06,77200.05,0.0,0.85905,0.00011,13.79342]
[1779753859720,34.06,77200.05,0.0,0.85905,0.00011,13.79342]
[1779753862897,34.06,77195.53,0.0,0.85856,0.00011,13.82545]
[1779753865919,34.06,77198.46,0.0,0.85886,0.00011,13.80582]
[1779753867933,34.06,77205.03,0.0,0.85955,0.00011,13.76101]
[1779753870098,34.06,77204.44,0.0,0.85949,0.00011,13.76533]
[1779753870150,34.06,77204.44,0.0,0.85949,0.00011,13.76533]
[1779753870224,34.06,77204.44,0.0,0.85949,0.00011,13.76533]
[1779753875989,34.06,77203.97,0.0,0.85944,0.00011,13.76601]
[1779753879010,34.07,77207.39,0.0,0.8598,0.00011,13.74318]
[1779753880017,34.07,77212.11,0.0,0.8603,0.00011,13.71071]
[1779753880549,34.07,77212.11,0.0,0.8603,0.00011,13.71071]
[1779753880576,34.07,77212.11,0.0,0.8603,0.00011,13.71071]
[1779753880721,34.07,77212.11,0.0,0.8603,0.00011,13.71071]
[1779753882031,34.07,77203.14,0.0,0.85934,0.00011,13.77254]
[1779753883038,34.07,77202.37,0.0,0.85926,0.00011,13.7778]
[1779753888050,34.06,77202.08,0.0,0.85923,0.00011,13.77959]
[1779753888108,34.06,77202.08,0.0,0.85923,0.00011,13.77959]
[1779753888120,34.06,77202.08,0.0,0.85923,0.00011,13.77959]
[1779753890942,34.07,77199.45,0.0,0.85895,0.00011,13.79824]
[1779753890976,34.07,77199.45,0.0,0.85895,0.00011,13.79824]
[1779753896129,34.07,77199.38,0.0,0.85892,0.00011,13.79966]
[1779753901164,34.07,77196.29,0.0,0.85858,0.00011,13.82166]
[1779753902185,34.07,77204.28,0.0,0.85943,0.00011,13.76677]
[1779753903193,34.07,77208.11,0.0,0.85984,0.00011,13.74057]
[1779753904199,34.07,77220.51,0.0,0.86114,0.00011,13.65548]
[1779753905206,34.07,77223.46,0.0,0.86145,0.00011,13.63526]
[1779753907222,34.07,77232.56,0.0,0.86241,0.0001,13.57245]
[1779753908229,34.07,77236.53,0.0,0.86283,0.0001,13.54514]
[1779753910243,34.07,77232.43,0.0,0.8624,0.0001,13.57326]
[1779753915278,34.07,77232.81,0.0,0.86244,0.0001,13.57047]
[1779753917292,34.07,77229.33,0.0,0.86208,0.0001,13.5943]
[1779753918299,34.07,77219.98,0.0,0.8611,0.00011,13.65849]
[1779753919306,34.07,77218.86,0.0,0.86098,0.00011,13.66631]
[1779753920202,34.07,77218.86,0.0,0.86098,0.00011,13.66631]
[1779753920225,34.07,77218.86,0.0,0.86098,0.00011,13.66631]
[1779753920254,34.07,77218.86,0.0,0.86098,0.00011,13.66631]
[1779753921211,34.07,77218.24,0.0,0.86091,0.00011,13.67067]
[1779753921226,34.07,77218.24,0.0,0.86091,0.00011,13.67067]
[1779753921320,34.07,77212.32,0.0,0.86028,0.00011,13.71149]
[1779753926355,34.07,77211.49,0.0,0.86019,0.00011,13.71741]
[1779753927362,34.07,77214.8,0.0,0.86054,0.00011,13.69469]
[1779753930383,34.07,77221.79,0.0,0.86128,0.00011,13.64691]
[1779753932192,34.07,77222.33,0.0,0.86136,0.00011,13.63899]
[1779753932224,34.07,77222.33,0.0,0.86136,0.00011,13.63899]
[1779753932244,34.07,77222.33,0.0,0.86136,0.00011,13.63899]
[1779753935025,34.07,77222.39,0.0,0.86136,0.00011,13.6391]
[1779753935229,34.07,77222.39,0.0,0.86136,0.00011,13.6391]
[1779753935418,34.07,77225.59,0.0,0.8617,0.00011,13.61729]
[1779753938780,34.07,77223.71,0.0,0.8615,0.00011,13.63025]
[1779753938822,34.07,77223.71,0.0,0.8615,0.00011,13.63025]
[1779753938976,34.07,77223.71,0.0,0.8615,0.00011,13.63025]
[1779753944480,34.08,77222.83,0.0,0.86139,0.00011,13.63724]
[1779753947118,34.08,77223.58,0.0,0.86147,0.00011,13.63224]
[1779753947163,34.08,77223.58,0.0,0.86147,0.00011,13.63224]
[1779753947224,34.08,77223.69,0.0,0.86148,0.00011,13.63163]
[1779753951531,34.08,77229.65,0.0,0.86209,0.0001,13.59147]
[1779753953034,34.08,77229.65,0.0,0.86209,0.0001,13.59147]
[1779753953038,34.08,77229.65,0.0,0.86209,0.0001,13.59147]
[1779753953226,34.08,77229.76,0.0,0.8621,0.0001,13.59109]
[1779753956564,34.08,77220.91,0.0,0.86116,0.00011,13.65251]
[1779753957573,34.08,77211.46,0.0,0.86016,0.00011,13.71766]
[1779753959598,34.08,77211.11,0.0,0.86012,0.00011,13.72019]
[1779753959649,34.08,77211.11,0.0,0.86012,0.00011,13.72019]
[1779753959726,34.08,77211.11,0.0,0.86012,0.00011,13.72019]
[1779753959813,34.08,77214.79,0.0,0.86051,0.00011,13.69495]
[1779753962608,34.08,77208.98,0.0,0.85989,0.00011,13.73504]
[1779753963844,34.08,77208.98,0.0,0.85989,0.00011,13.73504]
[1779753963897,34.08,77208.98,0.0,0.85989,0.00011,13.73504]
[1779753963976,34.08,77208.98,0.0,0.85989,0.00011,13.73504]
[1779753964622,34.08,77213.61,0.0,0.86038,0.00011,13.70327]
[1779753967646,34.08,77216.13,0.0,0.86064,0.00011,13.68606]
[1779753968631,34.08,77216.13,0.0,0.86064,0.00011,13.68606]
[1779753968722,34.08,77216.13,0.0,0.86064,0.00011,13.68606]
[1779753971675,34.08,77220.76,0.0,0.86113,0.00011,13.65471]
[1779753976710,34.08,77222.3,0.0,0.86128,0.00011,13.64487]
[1779753979734,34.09,77214.4,0.0,0.86044,0.00011,13.69967]
[1779753981058,34.09,77214.4,0.0,0.86044,0.00011,13.69967]
[1779753981103,34.09,77214.4,0.0,0.86044,0.00011,13.69967]
[1779753981224,34.09,77214.29,0.0,0.86042,0.00011,13.70055]
[1779753981745,34.09,77210.57,0.0,0.86003,0.00011,13.72625]
[1779753986128,34.09,77211.74,0.0,0.86015,0.00011,13.71848]
[1779753986180,34.09,77211.74,0.0,0.86015,0.00011,13.71848]
[1779753986225,34.09,77211.09,0.0,0.86008,0.00011,13.72305]
[1779753991815,34.09,77211.81,0.0,0.86018,0.00011,13.71436]
[1779753992433,34.09,77211.81,0.0,0.86018,0.00011,13.71436]
[1779753992473,34.09,77211.81,0.0,0.86018,0.00011,13.71436]
[1779753992483,34.09,77211.81,0.0,0.86018,0.00011,13.71436]
[1779753993087,34.09,77211.81,0.0,0.86018,0.00011,13.71436]
[1779753993222,34.09,77211.81,0.0,0.86018,0.00011,13.71436]
[1779753993151,34.09,77214.29,0.0,0.86044,0.00011,13.69743]
[1779753993830,34.09,77218.87,0.0,0.86092,0.00011,13.6661]
[1779753994837,34.09,77216.4,0.0,0.86066,0.00011,13.68326]
[1779753996851,34.09,77207.6,0.0,0.85972,0.00011,13.74407]
[1779753997858,34.09,77200.29,0.0,0.85894,0.00011,13.79443]
[1779753998482,34.09,77200.29,0.0,0.85894,0.00011,13.79443]
[1779753998534,34.09,77200.29,0.0,0.85894,0.00011,13.79443]
[1779753998725,34.09,77200.29,0.0,0.85894,0.00011,13.79443]
[1779754003261,34.09,77203.41,0.0,0.85926,0.00011,13.77397]
[1779754003315,34.09,77203.41,0.0,0.85926,0.00011,13.77397]
[1779754003473,34.09,77203.41,0.0,0.85926,0.00011,13.77397]
[1779754005914,34.09,77198.63,0.0,0.85874,0.00011,13.80759]
[1779754009942,34.1,77201.8,0.0,0.85907,0.00011,13.78657]
[1779754010497,34.1,77201.8,0.0,0.85907,0.00011,13.78657]
[1779754010549,34.1,77201.8,0.0,0.85907,0.00011,13.78657]
[1779754010723,34.1,77201.8,0.0,0.85907,0.00011,13.78657]
[1779754015984,34.1,77201.15,0.0,0.85898,0.00011,13.79232]
[1779754017937,34.1,77200.57,0.0,0.85891,0.00011,13.79651]
[1779754017977,34.1,77200.57,0.0,0.85891,0.00011,13.79651]
[1779754021642,34.1,77199.37,0.0,0.85877,0.00011,13.80552]
[1779754022224,34.1,77199.37,0.0,0.85877,0.00011,13.80552]
[1779754023040,34.1,77204.34,0.0,0.8593,0.00011,13.7717]
[1779754024708,34.1,77204.84,0.0,0.85935,0.00011,13.76849]
[1779754024756,34.1,77204.84,0.0,0.85935,0.00011,13.76849]
[1779754024974,34.1,77204.84,0.0,0.85935,0.00011,13.76849]
[1779754025059,34.1,77193.0,0.0,0.85809,0.00011,13.84993]
[1779754026066,34.1,77193.64,0.0,0.85815,0.00011,13.84586]
[1779754027075,34.1,77197.64,0.0,0.85857,0.00011,13.81846]
[1779754027483,34.1,77197.64,0.0,0.85857,0.00011,13.81846]
[1779754027547,34.1,77197.64,0.0,0.85857,0.00011,13.81846]
[1779754028228,34.1,77197.64,0.0,0.85857,0.00011,13.81846]
[1779754028080,34.1,77202.37,0.0,0.85908,0.00011,13.78608]
[1779754033115,34.1,77205.25,0.0,0.85937,0.00011,13.7673]
[1779754033376,34.1,77205.25,0.0,0.85937,0.00011,13.7673]
[1779754033828,34.1,77205.25,0.0,0.85937,0.00011,13.7673]
[1779754035966,34.1,77206.73,0.0,0.85952,0.00011,13.75708]
[1779754041171,34.1,77206.54,0.0,0.8595,0.00011,13.75831]
[1779754046258,34.1,77206.67,0.0,0.85952,0.00011,13.75732]
[1779754046260,34.1,77212.17,0.0,0.8601,0.00011,13.7195]
[1779754051241,34.1,77216.45,0.0,0.86059,0.00011,13.68589]
[1779754055615,34.11,77217.72,0.0,0.86072,0.00011,13.67743]
[1779754058290,34.11,77223.61,0.0,0.86133,0.00011,13.63725]
[1779754061311,34.11,77220.23,0.0,0.86097,0.00011,13.66093]
[1779754066824,34.11,77217.83,0.0,0.86071,0.00011,13.67787]
[1779754068360,34.11,77214.22,0.0,0.86033,0.00011,13.70295]
[1779754073395,34.11,77214.42,0.0,0.86034,0.00011,13.70196]
[1779754077423,34.11,77208.28,0.0,0.85969,0.00011,13.74446]
[1779754082458,34.11,77208.68,0.0,0.85973,0.00011,13.74182]
[1779754089006,34.11,77209.3,0.0,0.85979,0.00011,13.73765]
[1779754093536,34.11,77202.41,0.0,0.85906,0.00011,13.78512]
[1779754098571,34.11,77193.4,0.0,0.8581,0.00011,13.84688]
[1779754099578,34.11,77191.37,0.0,0.85788,0.00011,13.86096]
[1779754104613,34.11,77190.85,0.0,0.8578,0.00011,13.86624]
[1779754108641,34.12,77193.7,0.0,0.85809,0.00011,13.84797]
[1779754113888,34.12,77193.57,0.0,0.85809,0.00011,13.84592]
[1779754116698,34.12,77198.58,0.0,0.8586,0.00011,13.81289]
[1779754117705,34.12,77202.0,0.0,0.85896,0.00011,13.78948]
[1779754121736,34.13,77196.42,0.0,0.85836,0.00011,13.8285]
[1779754123976,34.13,77193.63,0.0,0.85805,0.00011,13.84805]
[1779754129791,34.13,77193.12,0.0,0.85799,0.00011,13.85189]
[1779754133819,34.13,77189.16,0.0,0.85757,0.00011,13.8794]
[1779754138854,34.13,77186.11,0.0,0.85722,0.00011,13.90162]
[1779754141875,34.13,77181.59,0.0,0.85673,0.00011,13.93321]
[1779754145904,34.13,77179.04,0.0,0.85644,0.00011,13.95184]
[1779754150939,34.14,77178.33,0.0,0.85635,0.00011,13.95768]
[1779754158995,34.14,77178.66,0.0,0.85636,0.00011,13.95692]
[1779754160017,34.14,77172.76,0.0,0.85572,0.00011,13.99769]
[1779754161018,34.14,77163.21,0.0,0.85468,0.00011,14.06354]
[1779754162025,34.14,77160.86,0.0,0.85443,0.00011,14.07975]
[1779754163033,34.14,77164.48,0.0,0.85482,0.00011,14.05485]
[1779754165046,34.14,77159.59,0.0,0.85429,0.00011,14.08861]
[1779754167063,34.14,77154.77,0.0,0.85376,0.00011,14.12179]
[1779754172098,34.14,77154.05,0.0,0.85372,0.00011,14.12213]
[1779754173524,34.14,77154.24,0.0,0.85374,0.00011,14.12077]
[1779754176126,34.14,77165.73,0.0,0.855,0.00011,14.04149]
[1779754177136,34.14,77170.49,0.0,0.85551,0.00011,14.0088]
[1779754179150,34.14,77178.87,0.0,0.85641,0.00011,13.95139]
[1779754184185,34.14,77177.01,0.0,0.8562,0.00011,13.96513]
[1779754188213,34.14,77172.68,0.0,0.85572,0.00011,13.99557]
[1779754190226,34.14,77169.1,0.0,0.85533,0.00011,14.02044]
[1779754195262,34.15,77171.08,0.0,0.85554,0.00011,14.00733]
[1779754200297,34.15,77173.04,0.0,0.85574,0.00011,13.9945]
[1779754205351,34.15,77173.02,0.0,0.85572,0.00011,13.99537]
[1779754206358,34.15,77170.07,0.0,0.8554,0.00011,14.0158]
[1779754210386,34.15,77172.82,0.0,0.85569,0.00011,13.99737]
[1779754213409,34.15,77169.99,0.0,0.85538,0.00011,14.01726]
[1779754215423,34.15,77167.26,0.0,0.85508,0.00011,14.03627]
[1779754221465,34.15,77168.24,0.0,0.85518,0.00011,14.03014]
[1779754224486,34.15,77165.04,0.0,0.85483,0.00011,14.0525]
[1779754229530,34.15,77162.87,0.0,0.85458,0.00011,14.06785]
[1779754230529,34.15,77155.78,0.0,0.85381,0.00011,14.11672]
[1779754235565,34.16,77156.32,0.0,0.85389,0.00011,14.10991]
[1779754239593,34.16,77151.21,0.0,0.85331,0.00011,14.14606]
[1779754244628,34.16,77150.82,0.0,0.85326,0.00011,14.14968]
[1779754249663,34.16,77150.72,0.0,0.85323,0.00011,14.15127]
[1779754254698,34.17,77150.76,0.0,0.85322,0.00011,14.15186]
[1779754257719,34.17,77155.2,0.0,0.8537,0.00011,14.12182]
[1779754264768,34.17,77155.81,0.0,0.85374,0.00011,14.11911]
[1779754266782,34.17,77159.12,0.0,0.8541,0.00011,14.09677]
[1779754271818,34.17,77159.09,0.0,0.85407,0.00011,14.09819]
[1779754276853,34.18,77159.2,0.0,0.85407,0.00011,14.09864]
[1779754280881,34.18,77156.51,0.0,0.85376,0.00011,14.11808]
[1779754281889,34.18,77153.59,0.0,0.85344,0.00011,14.13839]
[1779754285916,34.18,77150.93,0.0,0.85314,0.00011,14.15742]
[1779754287929,34.18,77153.89,0.0,0.85346,0.00011,14.13738]
[1779754292965,34.18,77153.41,0.0,0.85342,0.00011,14.13722]
[1779754298000,34.19,77153.27,0.0,0.85339,0.00011,14.1392]
[1779754303036,34.19,77152.3,0.0,0.85327,0.00011,14.14707]
[1779754308071,34.19,77152.78,0.0,0.85331,0.00011,14.14476]
[1779754313108,34.19,77153.53,0.0,0.85337,0.00011,14.14055]
[1779754319150,34.2,77153.16,0.0,0.85331,0.00011,14.14424]
[1779754324184,34.2,77152.58,0.0,0.85324,0.00011,14.14918]
[1779754329221,34.2,77152.99,0.0,0.85327,0.00011,14.14727]
[1779754331237,34.2,77159.28,0.0,0.85395,0.00011,14.1044]
[1779754336271,34.2,77159.44,0.0,0.85395,0.00011,14.10449]
[1779754340302,34.2,77153.19,0.0,0.85325,0.00011,14.14835]
[1779754343323,34.21,77156.27,0.0,0.85358,0.00011,14.12766]
[1779754344330,34.21,77158.85,0.0,0.85386,0.00011,14.11012]
[1779754349365,34.21,77164.76,0.0,0.85449,0.00011,14.07032]
[1779754354400,34.21,77165.39,0.0,0.85459,0.00011,14.06173]
[1779754361449,34.21,77167.46,0.0,0.85481,0.00011,14.04784]
[1779754362456,34.21,77160.67,0.0,0.85407,0.00011,14.09454]
[1779754368499,34.21,77161.74,0.0,0.85419,0.00011,14.0872]
[1779754373534,34.21,77162.18,0.0,0.85423,0.00011,14.08423]
[1779754378569,34.21,77162.22,0.0,0.85424,0.00011,14.08404]
[1779754383603,34.21,77163.79,0.0,0.8544,0.00011,14.07343]
[1779754388640,34.21,77164.31,0.0,0.85446,0.00011,14.07005]
[1779754393676,34.21,77164.27,0.0,0.85445,0.00011,14.07053]
[1779754398710,34.21,77164.57,0.0,0.85448,0.00011,14.06867]
[1779754403744,34.21,77164.88,0.0,0.85451,0.00011,14.06678]
[1779754406766,34.21,77168.07,0.0,0.85485,0.00011,14.045]
[1779754411800,34.21,77167.72,0.0,0.85484,0.00011,14.04336]
[1779754416836,34.21,77172.01,0.0,0.8553,0.00011,14.01425]
[1779754421871,34.22,77165.34,0.0,0.85457,0.00011,14.06062]
[1779754423885,34.22,77162.67,0.0,0.85428,0.00011,14.07903]
[1779754428920,34.22,77162.71,0.0,0.85428,0.00011,14.07892]
[1779754434962,34.22,77162.49,0.0,0.85426,0.00011,14.08065]
[1779754439997,34.22,77162.93,0.0,0.8543,0.00011,14.07779]
[1779754445032,34.22,77166.15,0.0,0.85465,0.00011,14.05587]
[1779754450067,34.22,77168.52,0.0,0.8549,0.00011,14.03998]
[1779754455103,34.22,77167.96,0.0,0.85483,0.00011,14.04428]
[1779754460137,34.22,77170.08,0.0,0.85505,0.00011,14.03016]
[1779754465172,34.22,77169.32,0.0,0.85496,0.00011,14.03587]
[1779754470207,34.22,77169.53,0.0,0.85498,0.00011,14.03495]
[1779754475242,34.22,77168.09,0.0,0.85485,0.00011,14.04108]
[1779754480277,34.22,77167.49,0.0,0.85478,0.00011,14.04561]
[1779754490347,34.23,77166.39,0.0,0.85465,0.00011,14.05394]
[1779754495382,34.23,77165.93,0.0,0.85459,0.00011,14.05745]
[1779754501424,34.23,77165.95,0.0,0.85459,0.00011,14.0577]
[1779754506458,34.23,77165.64,0.0,0.85455,0.00011,14.06015]
[1779754511494,34.23,77165.74,0.0,0.85455,0.00011,14.05977]
[1779754513508,34.23,77163.03,0.0,0.85426,0.00011,14.07869]
[1779754516539,34.23,77151.49,0.0,0.85299,0.00011,14.15828]
[1779754517546,34.23,77145.7,0.0,0.85236,0.00011,14.19845]
[1779754519560,34.23,77141.91,0.0,0.85193,0.00011,14.22518]
[1779754521574,34.23,77151.85,0.0,0.85301,0.00011,14.15753]
[1779754522581,34.24,77152.65,0.0,0.85309,0.00011,14.15244]
[1779754524596,34.24,77166.94,0.0,0.85463,0.00011,14.05493]
[1779754525602,34.24,77170.64,0.0,0.85503,0.00011,14.0296]
[1779754526609,34.24,77177.0,0.0,0.85572,0.00011,13.98607]
[1779754528623,34.24,77171.45,0.0,0.85511,0.00011,14.02446]
[1779754533658,34.24,77170.71,0.0,0.85506,0.00011,14.0257]
[1779754538693,34.24,77170.94,0.0,0.85508,0.00011,14.02462]
[1779754539700,34.24,77174.43,0.0,0.85545,0.00011,14.00078]
[1779754544735,34.24,77174.9,0.0,0.85549,0.00011,13.99828]
[1779754546749,34.24,77179.44,0.0,0.85598,0.00011,13.96745]
[1779754556169,34.24,77180.19,0.0,0.85605,0.00011,13.9627]
[1779754558835,34.25,77172.7,0.0,0.85521,0.00011,14.01612]
[1779754559842,34.25,77163.54,0.0,0.85422,0.00011,14.07909]
[1779754560850,34.25,77158.84,0.0,0.85371,0.00011,14.11139]
[1779754561857,34.25,77152.27,0.0,0.85299,0.00011,14.15648]
[1779754566892,34.25,77150.3,0.0,0.85277,0.00011,14.17012]
[1779754570920,34.25,77141.98,0.0,0.85185,0.00011,14.22784]
[1779754573281,34.25,77139.85,0.0,0.85162,0.00011,14.24253]
[1779754573941,34.25,77143.93,0.0,0.85207,0.00011,14.21461]
[1779754578976,34.25,77144.67,0.0,0.85214,0.00011,14.20996]
[1779754584011,34.25,77145.05,0.0,0.85217,0.00011,14.20781]
[1779754589049,34.25,77144.8,0.0,0.85214,0.00011,14.20998]
[1779754594083,34.25,77143.98,0.0,0.85208,0.00011,14.21165]
[1779754596097,34.26,77139.82,0.0,0.85162,0.00011,14.2406]
[1779754601132,34.26,77140.39,0.0,0.85166,0.00011,14.23804]
[1779754606168,34.26,77142.03,0.0,0.85182,0.00011,14.22817]
[1779754609189,34.26,77133.61,0.0,0.85088,0.00011,14.28682]
[1779754614224,34.27,77133.81,0.0,0.85088,0.00011,14.28643]
[1779754620271,34.27,77133.15,0.0,0.85079,0.00011,14.29211]
[1779754626313,34.27,77137.82,0.0,0.85129,0.00011,14.2612]
[1779754631348,34.27,77137.86,0.0,0.85128,0.00011,14.26202]
[1779754636383,34.28,77136.03,0.0,0.85105,0.00011,14.27595]
[1779754641418,34.28,77135.5,0.0,0.85098,0.00011,14.2807]
[1779754647460,34.28,77135.87,0.0,0.851,0.00011,14.27955]
[1779754652495,34.28,77134.45,0.0,0.85086,0.00011,14.28599]
[1779754654509,34.29,77131.2,0.0,0.85049,0.00011,14.30869]
[1779754655516,34.29,77125.25,0.0,0.84983,0.00011,14.3497]
[1779754660550,34.29,77125.26,0.0,0.84983,0.00011,14.35021]
[1779754665593,34.29,77116.26,0.0,0.84882,0.00011,14.41246]
[1779754666596,34.29,77115.83,0.0,0.84877,0.00011,14.41543]
[1779754667603,34.29,77115.14,0.0,0.8487,0.00011,14.42018]
[1779754668610,34.29,77114.34,0.0,0.84861,0.00011,14.42567]
[1779754669892,34.29,77114.34,0.0,0.84861,0.00011,14.42567]
[1779754669944,34.29,77114.11,0.0,0.84858,0.00011,14.42725]
[1779754669973,34.29,77114.11,0.0,0.84858,0.00011,14.42725]
[1779754670623,34.29,77113.6,0.0,0.84852,0.00011,14.43074]
[1779754672638,34.29,77113.23,0.0,0.84848,0.00011,14.43326]
[1779754673645,34.29,77112.52,0.0,0.8484,0.00011,14.43812]
[1779754676666,34.29,77110.28,0.0,0.84816,0.00011,14.45342]
[1779754677673,34.29,77109.26,0.0,0.84804,0.00011,14.46037]
[1779754680695,34.29,77107.62,0.0,0.84786,0.00011,14.47145]
[1779754681702,34.29,77106.4,0.0,0.84773,0.00011,14.47975]
[1779754682709,34.29,77116.51,0.0,0.84886,0.00011,14.41027]
[1779754683716,34.29,77117.58,0.0,0.84897,0.00011,14.40293]
[1779754684723,34.29,77119.12,0.0,0.84915,0.00011,14.39239]
[1779754686737,34.29,77118.88,0.0,0.84912,0.00011,14.39413]
[1779754687744,34.29,77113.26,0.0,0.84849,0.00011,14.43274]
[1779754688751,34.29,77102.05,0.0,0.84724,0.00011,14.50968]
[1779754689758,34.29,77101.42,0.0,0.84717,0.00011,14.51389]
[1779754691772,34.29,77105.97,0.0,0.84768,0.00011,14.48242]
[1779754692779,34.29,77108.75,0.0,0.848,0.00011,14.46327]
[1779754694793,34.29,77112.46,0.0,0.84841,0.00011,14.4377]
[1779754696807,34.29,77110.38,0.0,0.84818,0.00011,14.45196]
[1779754697814,34.29,77112.67,0.0,0.84844,0.00011,14.43621]
[1779754703856,34.29,77114.56,0.0,0.84865,0.00011,14.42324]
[1779754704863,34.29,77115.23,0.0,0.84872,0.00011,14.41868]
[1779754705870,34.29,77116.29,0.0,0.84884,0.00011,14.41145]
[1779754715939,34.29,77116.3,0.0,0.84886,0.00011,14.40755]
[1779754716947,34.29,77113.86,0.0,0.84859,0.00011,14.42437]
[1779754717954,34.29,77111.5,0.0,0.84833,0.00011,14.44063]
[1779754718962,34.29,77110.73,0.0,0.84824,0.00011,14.44595]
[1779754719969,34.29,77109.9,0.0,0.84815,0.00011,14.45167]
[1779754720976,34.29,77109.01,0.0,0.84805,0.00011,14.45779]
[1779754721983,34.29,77108.49,0.0,0.84799,0.00011,14.46137]
[1779754722990,34.29,77109.07,0.0,0.84806,0.00011,14.45739]
[1779754723997,34.29,77104.13,0.0,0.8475,0.00011,14.4913]
[1779754725010,34.29,77103.21,0.0,0.8474,0.00011,14.49758]
[1779754730039,34.29,77103.21,0.0,0.84741,0.00011,14.49731]
[1779754731046,34.29,77101.13,0.0,0.84717,0.00011,14.51154]
[1779754734754,34.29,77091.36,0.0,0.84608,0.00011,14.57867]
[1779754736081,34.29,77088.44,0.0,0.84575,0.00011,14.59877]
[1779754737088,34.29,77082.94,0.0,0.84513,0.00011,14.63655]
[1779754738095,34.29,77080.85,0.0,0.84489,0.00011,14.65088]
[1779754743130,34.29,77080.55,0.0,0.84486,0.00011,14.65267]
[1779754746151,34.29,77081.5,0.0,0.84497,0.00011,14.64594]
[1779754751101,34.29,77081.06,0.0,0.84493,0.00011,14.64866]
[1779754751562,34.29,77079.47,0.0,0.84474,0.00011,14.65986]
[1779754755214,34.29,77077.56,0.0,0.84452,0.00011,14.67336]
[1779754760801,34.29,77077.95,0.0,0.84455,0.00011,14.67118]
[1779754760980,34.29,77072.57,0.0,0.84394,0.00011,14.70832]
[1779754761256,34.29,77069.76,0.0,0.84362,0.00011,14.72761]
[1779754762228,34.29,77069.76,0.0,0.84362,0.00011,14.72761]
[1779754762263,34.29,77067.75,0.0,0.84339,0.00011,14.74145]
[1779754764654,34.29,77067.68,0.0,0.84338,0.00011,14.74196]
[1779754764696,34.29,77067.68,0.0,0.84338,0.00011,14.74196]
[1779754764721,34.29,77067.68,0.0,0.84338,0.00011,14.74196]
[1779754767301,34.29,77058.22,0.0,0.8423,0.00011,14.80698]
[1779754768308,34.29,77055.04,0.0,0.84194,0.00011,14.82875]
[1779754769315,34.29,77058.26,0.0,0.84231,0.00011,14.80656]
[1779754773340,34.29,77059.05,0.0,0.84243,0.00011,14.79681]
[1779754773474,34.29,77059.05,0.0,0.84243,0.00011,14.79681]
[1779754773587,34.29,77059.05,0.0,0.84243,0.00011,14.79681]
[1779754776178,34.29,77061.69,0.0,0.84273,0.00011,14.77924]
[1779754776221,34.29,77061.69,0.0,0.84273,0.00011,14.77924]
[1779754778379,34.29,77068.1,0.0,0.84345,0.00011,14.73589]
[1779754779391,34.29,77077.24,0.0,0.84448,0.00011,14.67339]
[1779754780400,34.29,77083.66,0.0,0.84521,0.00011,14.62936]
[1779754782414,34.29,77085.76,0.0,0.84544,0.00011,14.61526]
[1779754783139,34.29,77085.76,0.0,0.84544,0.00011,14.61526]
[1779754783227,34.29,77085.76,0.0,0.84544,0.00011,14.61526]
[1779754783268,34.29,77085.76,0.0,0.84544,0.00011,14.61526]
[1779754783421,34.29,77082.7,0.0,0.84509,0.00011,14.63647]
[1779754785590,34.29,77084.99,0.0,0.84535,0.00011,14.62097]
[1779754785726,34.29,77084.99,0.0,0.84535,0.00011,14.62097]
[1779754789376,34.3,77086.84,0.0,0.84554,0.00011,14.60904]
[1779754789380,34.3,77086.84,0.0,0.84554,0.00011,14.60904]
[1779754789473,34.3,77086.84,0.0,0.84554,0.00011,14.60904]
[1779754791477,34.3,77091.47,0.0,0.84605,0.00011,14.5779]
[1779754792484,34.3,77094.09,0.0,0.84635,0.00011,14.56013]
[1779754795006,34.3,77093.73,0.0,0.8463,0.00011,14.56285]
[1779754795048,34.3,77088.22,0.0,0.84567,0.00011,14.6012]
[1779754795450,34.3,77088.22,0.0,0.84567,0.00011,14.6012]
[1779754795474,34.3,77088.22,0.0,0.84567,0.00011,14.6012]
[1779754795499,34.3,77088.22,0.0,0.84567,0.00011,14.6012]
[1779754796469,34.3,77088.51,0.0,0.8457,0.00011,14.59941]
[1779754796719,34.3,77088.51,0.0,0.8457,0.00011,14.59941]
[1779754800606,34.3,77089.35,0.0,0.84579,0.00011,14.59427]
[1779754800658,34.3,77089.35,0.0,0.84579,0.00011,14.59427]
[1779754800722,34.3,77089.35,0.0,0.84579,0.00011,14.59427]
[1779754807590,34.31,77088.84,0.0,0.8457,0.00011,14.59958]
[1779754809671,34.31,77088.63,0.0,0.84567,0.00011,14.60122]
[1779754809723,34.31,77088.63,0.0,0.84567,0.00011,14.60122]
[1779754809971,34.31,77088.63,0.0,0.84567,0.00011,14.60122]
[1779754812625,34.31,77082.13,0.0,0.84493,0.00011,14.64657]
[1779754813609,34.31,77082.13,0.0,0.84493,0.00011,14.64657]
[1779754813616,34.31,77082.13,0.0,0.84493,0.00011,14.64657]
[1779754813703,34.31,77082.13,0.0,0.84493,0.00011,14.64657]
[1779754813944,34.31,77082.13,0.0,0.84493,0.00011,14.64657]
[1779754814017,34.31,77082.13,0.0,0.84493,0.00011,14.64657]
[1779754814639,34.31,77068.2,0.0,0.84334,0.00011,14.7424]
[1779754815646,34.31,77064.07,0.0,0.84287,0.00011,14.77073]
[1779754817505,34.31,77064.6,0.0,0.84293,0.00011,14.76706]
[1779754817559,34.31,77064.6,0.0,0.84293,0.00011,14.76706]
[1779754817720,34.31,77064.6,0.0,0.84293,0.00011,14.76706]
[1779754820681,34.31,77061.81,0.0,0.84262,0.00011,14.78605]
[1779754822770,34.31,77061.95,0.0,0.84263,0.00011,14.78504]
[1779754822822,34.31,77061.95,0.0,0.84263,0.00011,14.78504]
[1779754822972,34.31,77061.95,0.0,0.84263,0.00011,14.78504]
[1779754823703,34.31,77057.86,0.0,0.84217,0.00011,14.813]
[1779754824516,34.31,77057.86,0.0,0.84217,0.00011,14.813]
[1779754826315,34.31,77061.03,0.0,0.84253,0.00011,14.79111]
[1779754828737,34.31,77065.98,0.0,0.84309,0.00011,14.75774]
[1779754829094,34.31,77065.98,0.0,0.84309,0.00011,14.75774]
[1779754829146,34.31,77065.98,0.0,0.84309,0.00011,14.75774]
[1779754829221,34.31,77065.98,0.0,0.84309,0.00011,14.75774]
[1779754833772,34.31,77070.92,0.0,0.84368,0.00011,14.71977]
[1779754834779,34.31,77075.56,0.0,0.84421,0.00011,14.68801]
[1779754836318,34.31,77075.08,0.0,0.84415,0.00011,14.69143]
[1779754836370,34.31,77075.08,0.0,0.84415,0.00011,14.69143]
[1779754836476,34.31,77075.08,0.0,0.84415,0.00011,14.69143]
[1779754841828,34.31,77071.07,0.0,0.84368,0.00011,14.71957]
[1779754843842,34.31,77075.01,0.0,0.84413,0.00011,14.69266]
[1779754845602,34.31,77076.45,0.0,0.84429,0.00011,14.68288]
[1779754845654,34.31,77076.45,0.0,0.84429,0.00011,14.68288]
[1779754845726,34.31,77076.45,0.0,0.84429,0.00011,14.68288]
[1779754851899,34.31,77073.27,0.0,0.84392,0.00011,14.70546]
[1779754852906,34.31,77070.15,0.0,0.84356,0.00011,14.72694]
[1779754854320,34.31,77069.81,0.0,0.84352,0.00011,14.72933]
[1779754854368,34.31,77069.81,0.0,0.84352,0.00011,14.72933]
[1779754854475,34.31,77069.81,0.0,0.84352,0.00011,14.72933]
[1779754858411,34.32,77070.42,0.0,0.84359,0.00011,14.72534]
[1779754858463,34.32,77070.42,0.0,0.84359,0.00011,14.72534]
[1779754858474,34.32,77070.42,0.0,0.84359,0.00011,14.72534]
[1779754863983,34.32,77070.24,0.0,0.84356,0.00011,14.72689]
[1779754869018,34.32,77070.67,0.0,0.84361,0.00011,14.72427]
[1779754873945,34.32,77070.62,0.0,0.8436,0.00011,14.72492]
[1779754873977,34.32,77070.62,0.0,0.8436,0.00011,14.72492]
[1779754873991,34.32,77070.62,0.0,0.8436,0.00011,14.72492]
[1779754880095,34.32,77070.42,0.0,0.84356,0.00011,14.72688]
[1779754881102,34.32,77067.13,0.0,0.84319,0.00011,14.74953]
[1779754881253,34.32,77067.13,0.0,0.84319,0.00011,14.74953]
[1779754881472,34.32,77067.13,0.0,0.84319,0.00011,14.74953]
[1779754887144,34.32,77071.1,0.0,0.84364,0.00011,14.72261]
[1779754887474,34.32,77071.1,0.0,0.84364,0.00011,14.72261]
[1779754887520,34.32,77071.1,0.0,0.84364,0.00011,14.72261]
[1779754887723,34.32,77071.1,0.0,0.84364,0.00011,14.72261]
[1779754896164,34.32,77071.59,0.0,0.84372,0.00011,14.71521]
[1779754898662,34.32,77070.17,0.0,0.84355,0.00011,14.72546]
[1779754898703,34.32,77070.17,0.0,0.84355,0.00011,14.72546]
[1779754898725,34.32,77070.17,0.0,0.84355,0.00011,14.72546]
[1779754898804,34.32,77065.67,0.0,0.84304,0.00011,14.75642]
[1779754904264,34.32,77066.14,0.0,0.84309,0.00011,14.75334]
[1779754906724,34.32,77066.14,0.0,0.84309,0.00011,14.75334]
[1779754906776,34.32,77066.14,0.0,0.84309,0.00011,14.75334]
[1779754906975,34.32,77066.14,0.0,0.84309,0.00011,14.75334]
[1779754913327,34.32,77068.87,0.0,0.84339,0.00011,14.73506]
[1779754918363,34.32,77068.64,0.0,0.84336,0.00011,14.73699]
[1779754921390,34.32,77058.69,0.0,0.84222,0.00011,14.80545]
[1779754922396,34.32,77052.4,0.0,0.8415,0.00011,14.84856]
[1779754923839,34.32,77052.4,0.0,0.8415,0.00011,14.84856]
[1779754923873,34.32,77052.4,0.0,0.8415,0.00011,14.84856]
[1779754923980,34.32,77052.4,0.0,0.8415,0.00011,14.84856]
[1779754924393,34.32,77052.64,0.0,0.84153,0.00011,14.84676]
[1779754924483,34.32,77052.64,0.0,0.84153,0.00011,14.84676]
[1779754930196,34.32,77050.27,0.0,0.84127,0.00011,14.86257]
[1779754930227,34.32,77050.27,0.0,0.84127,0.00011,14.86257]
[1779754930244,34.32,77050.27,0.0,0.84127,0.00011,14.86257]
[1779754930755,34.32,77050.27,0.0,0.84127,0.00011,14.86257]
[1779754930971,34.32,77050.27,0.0,0.84127,0.00011,14.86257]
[1779754935487,34.32,77045.44,0.0,0.84071,0.00012,14.8959]
[1779754938186,34.32,77045.21,0.0,0.84068,0.00012,14.89776]
[1779754938192,34.32,77045.21,0.0,0.84068,0.00012,14.89776]
[1779754938239,34.33,77045.44,0.0,0.8407,0.00012,14.89646]
[1779754943596,34.33,77045.88,0.0,0.84072,0.00012,14.89509]
[1779754946808,34.33,77045.58,0.0,0.84068,0.00012,14.89769]
[1779754946902,34.33,77045.58,0.0,0.84068,0.00012,14.89769]
[1779754946972,34.33,77045.58,0.0,0.84068,0.00012,14.89769]
[1779754950645,34.33,77039.53,0.0,0.83998,0.00012,14.93945]
[1779754953993,34.33,77039.2,0.0,0.83997,0.00012,14.93738]
[1779754954062,34.33,77039.2,0.0,0.83997,0.00012,14.93738]
[1779754954225,34.33,77038.68,0.0,0.83991,0.00012,14.94094]
[1779754959707,34.33,77038.68,0.0,0.8399,0.00012,14.94167]
[1779754960777,34.33,77038.68,0.0,0.8399,0.00012,14.94167]
[1779754960829,34.33,77038.68,0.0,0.8399,0.00012,14.94167]
[1779754960976,34.33,77038.68,0.0,0.8399,0.00012,14.94167]
[1779754963736,34.33,77034.02,0.0,0.83935,0.00012,14.97427]
[1779754965755,34.34,77040.04,0.0,0.84004,0.00012,14.93326]
[1779754966893,34.34,77040.04,0.0,0.84004,0.00012,14.93326]
[1779754966938,34.34,77040.04,0.0,0.84004,0.00012,14.93326]
[1779754966972,34.34,77040.04,0.0,0.84004,0.00012,14.93326]
[1779754972804,34.34,77036.47,0.0,0.83961,0.00012,14.95894]
[1779754973582,34.34,77036.47,0.0,0.83961,0.00012,14.95894]
[1779754973622,34.34,77036.47,0.0,0.83961,0.00012,14.95894]
[1779754973724,34.34,77036.47,0.0,0.83961,0.00012,14.95894]
[1779754978846,34.34,77035.55,0.0,0.83949,0.00012,14.96605]
[1779754979869,34.34,77035.55,0.0,0.83949,0.00012,14.96605]
[1779754979916,34.34,77035.55,0.0,0.83949,0.00012,14.96605]
[1779754979974,34.34,77035.55,0.0,0.83949,0.00012,14.96605]
[1779754985895,34.34,77032.84,0.0,0.83916,0.00012,14.98541]
[1779754987656,34.34,77033.73,0.0,0.83927,0.00012,14.97941]
[1779754987708,34.34,77033.73,0.0,0.83927,0.00012,14.97941]
[1779754987723,34.34,77033.73,0.0,0.83927,0.00012,14.97941]
[1779754992944,34.34,77033.81,0.0,0.83926,0.00012,14.9795]
[1779754998986,34.35,77033.78,0.0,0.83925,0.00012,14.98032]
[1779755000803,34.35,77034.75,0.0,0.83936,0.00012,14.97378]
[1779755000852,34.35,77034.75,0.0,0.83936,0.00012,14.97378]
[1779755000973,34.35,77034.75,0.0,0.83936,0.00012,14.97378]
[1779755006035,34.35,77034.92,0.0,0.83937,0.00012,14.97329]
[1779755010084,34.35,77035.0,0.0,0.83937,0.00012,14.9731]
[1779755010436,34.35,77034.17,0.0,0.83927,0.00012,14.97907]
[1779755011073,34.35,77028.82,0.0,0.83868,0.00012,15.01161]
[1779755016108,34.35,77028.99,0.0,0.83868,0.00012,15.01164]
[1779755021143,34.35,77027.48,0.0,0.83849,0.00012,15.02283]
[1779755026179,34.35,77027.53,0.0,0.83849,0.00012,15.02281]
[1779755027846,34.36,77025.59,0.0,0.83827,0.00012,15.03617]
[1779755027898,34.36,77025.59,0.0,0.83827,0.00012,15.03617]
[1779755027971,34.36,77025.59,0.0,0.83827,0.00012,15.03617]
[1779755029106,34.36,77024.67,0.0,0.83816,0.00012,15.04253]
[1779755029206,34.36,77024.67,0.0,0.83816,0.00012,15.04253]
[1779755029222,34.36,77024.67,0.0,0.83816,0.00012,15.04253]
[1779755029200,34.36,77026.3,0.0,0.83835,0.00012,15.03141]
[1779755030207,34.36,77026.06,0.0,0.83832,0.00012,15.03312]
[1779755035242,34.36,77026.19,0.0,0.83833,0.00012,15.03258]
[1779755038249,34.36,77025.93,0.0,0.8383,0.00012,15.03451]
[1779755038301,34.36,77026.17,0.0,0.83832,0.00012,15.03294]
[1779755038472,34.36,77026.17,0.0,0.83832,0.00012,15.03294]
[1779755041284,34.36,77032.91,0.0,0.8391,0.00012,14.98704]
[1779755042161,34.36,77032.91,0.0,0.8391,0.00012,14.98704]
[1779755042213,34.36,77032.91,0.0,0.8391,0.00012,14.98704]
[1779755044220,34.36,77035.76,0.0,0.83943,0.00012,14.96777]
[1779755047744,34.36,77036.43,0.0,0.8395,0.00012,14.96345]
[1779755047794,34.36,77036.43,0.0,0.8395,0.00012,14.96345]
[1779755047809,34.36,77036.43,0.0,0.8395,0.00012,14.96345]
[1779755047851,34.36,77036.43,0.0,0.8395,0.00012,14.96345]
[1779755048427,34.36,77041.98,0.0,0.84014,0.00012,14.9253]
[1779755049340,34.36,77045.55,0.0,0.84055,0.00012,14.90086]
[1779755055382,34.36,77046.32,0.0,0.84064,0.00012,14.89581]
[1779755063440,34.36,77048.0,0.0,0.84083,0.00011,14.88461]
[1779755070490,34.36,77049.19,0.0,0.84096,0.00011,14.8768]
[1779755075525,34.36,77049.34,0.0,0.84101,0.00011,14.87164]
[1779755082574,34.36,77051.04,0.0,0.8412,0.00011,14.86038]
[1779755085595,34.36,77066.02,0.0,0.84291,0.00011,14.75795]
[1779755086602,34.36,77067.14,0.0,0.84303,0.00011,14.75048]
[1779755088829,34.36,77067.5,0.0,0.84307,0.00011,14.74823]
[1779755090220,34.36,77066.98,0.0,0.84301,0.00011,14.75178]
[1779755095665,34.36,77067.28,0.0,0.84304,0.00011,14.7496]
[1779755100700,34.36,77068.1,0.0,0.84314,0.00011,14.74395]
[1779755106742,34.36,77070.23,0.0,0.84338,0.00011,14.72939]
[1779755111777,34.36,77070.89,0.0,0.84345,0.00011,14.72504]
[1779755117819,34.36,77070.88,0.0,0.84345,0.00011,14.72538]
[1779755122854,34.36,77070.89,0.0,0.84344,0.00011,14.72558]
[1779755125876,34.37,77066.5,0.0,0.84294,0.00011,14.7558]
[1779755126882,34.37,77062.01,0.0,0.84243,0.00011,14.7866]
[1779755131917,34.36,77063.47,0.0,0.84263,0.00011,14.77205]
[1779755136952,34.36,77064.37,0.0,0.84274,0.00011,14.7658]
[1779755138966,34.37,77057.85,0.0,0.84199,0.00011,14.81065]
[1779755139973,34.37,77052.87,0.0,0.84142,0.00011,14.8449]
[1779755142994,34.37,77049.9,0.0,0.84107,0.00011,14.86552]
[1779755144001,34.37,77046.63,0.0,0.84069,0.00012,14.88799]
[1779755146131,34.37,77044.81,0.0,0.84048,0.00012,14.90049]
[1779755146224,34.37,77044.81,0.0,0.84048,0.00012,14.90049]
[1779755152057,34.37,77042.69,0.0,0.84022,0.00012,14.91627]
[1779755157092,34.37,77042.81,0.0,0.84023,0.00012,14.91592]
[1779755163135,34.37,77042.49,0.0,0.84019,0.00012,14.91794]
[1779755168169,34.37,77042.48,0.0,0.84019,0.00012,14.91781]
[1779755171191,34.37,77045.56,0.0,0.84055,0.00012,14.89659]
[1779755172198,34.37,77049.99,0.0,0.84106,0.00011,14.86624]
[1779755176225,34.37,77052.62,0.0,0.84136,0.00011,14.84837]
[1779755182269,34.37,77053.41,0.0,0.84144,0.00011,14.84331]
[1779755190324,34.37,77053.25,0.0,0.84142,0.00011,14.84485]
[1779755195359,34.37,77053.3,0.0,0.84146,0.00011,14.84035]
[1779755196368,34.37,77056.48,0.0,0.84182,0.00011,14.81862]
[1779755198382,34.37,77060.13,0.0,0.84223,0.00011,14.79377]
[1779755203417,34.37,77060.98,0.0,0.84234,0.00011,14.78744]
[1779755208454,34.37,77062.43,0.0,0.84251,0.00011,14.777]
[1779755209461,34.37,77064.88,0.0,0.8428,0.00011,14.76012]
[1779755214496,34.37,77065.04,0.0,0.84282,0.00011,14.7587]
[1779755219531,34.37,77065.13,0.0,0.84284,0.00011,14.75769]
[1779755220538,34.37,77068.91,0.0,0.84327,0.00011,14.73172]
[1779755223558,34.37,77072.46,0.0,0.84367,0.00011,14.7073]
[1779755224546,34.37,77072.46,0.0,0.84367,0.00011,14.7073]
[1779755226223,34.37,77072.58,0.0,0.84369,0.00011,14.70647]
[1779755231615,34.37,77074.6,0.0,0.84392,0.00011,14.69268]
[1779755232622,34.37,77079.36,0.0,0.84445,0.00011,14.66011]
[1779755234636,34.37,77085.95,0.0,0.8452,0.00011,14.61513]
[1779755238046,34.37,77085.87,0.0,0.84518,0.00011,14.61597]
[1779755238414,34.37,77085.87,0.0,0.84518,0.00011,14.61597]
[1779755238664,34.37,77094.31,0.0,0.84613,0.00011,14.55844]
[1779755239671,34.37,77094.61,0.0,0.84616,0.00011,14.55638]
[1779755244706,34.37,77094.98,0.0,0.8462,0.00011,14.55384]
[1779755246720,34.37,77098.38,0.0,0.84659,0.00011,14.53034]
[1779755251755,34.37,77097.91,0.0,0.84659,0.00011,14.5282]
[1779755253769,34.37,77093.89,0.0,0.84614,0.00011,14.55536]
[1779755255783,34.36,77091.28,0.0,0.84586,0.00011,14.57277]
[1779755260819,34.36,77090.75,0.0,0.8458,0.00011,14.57606]
[1779755266861,34.36,77091.72,0.0,0.84592,0.00011,14.56902]
[1779755268875,34.36,77095.73,0.0,0.84637,0.00011,14.54144]
[1779755270889,34.36,77101.53,0.0,0.84702,0.00011,14.50167]
[1779755275924,34.36,77102.9,0.0,0.84719,0.00011,14.49147]
[1779755278945,34.36,77096.61,0.0,0.84649,0.00011,14.53411]
[1779755279952,34.36,77094.2,0.0,0.84622,0.00011,14.55065]
[1779755282979,34.36,77093.69,0.0,0.84616,0.00011,14.55403]
[1779755288013,34.36,77092.27,0.0,0.84601,0.00011,14.56347]
[1779755293048,34.36,77095.81,0.0,0.84641,0.00011,14.5389]
[1779755295062,34.36,77098.28,0.0,0.84669,0.00011,14.5217]
[1779755300097,34.36,77100.19,0.0,0.84692,0.00011,14.50755]
[1779755305132,34.35,77100.48,0.0,0.84697,0.00011,14.50479]
[1779755310167,34.35,77097.67,0.0,0.84666,0.00011,14.52334]
[1779755311173,34.35,77086.93,0.0,0.84549,0.00011,14.59239]
[1779755312181,34.35,77084.51,0.0,0.84522,0.00011,14.60894]
[1779755317216,34.35,77085.03,0.0,0.84528,0.00011,14.60554]
[1779755318223,34.35,77088.5,0.0,0.84567,0.00011,14.58191]
[1779755323258,34.35,77088.87,0.0,0.84571,0.00011,14.5794]
[1779755329301,34.35,77088.08,0.0,0.84562,0.00011,14.58457]
[1779755336349,34.35,77090.84,0.0,0.84594,0.00011,14.56544]
[1779755342393,34.35,77089.33,0.0,0.84577,0.00011,14.57563]
[1779755348436,34.35,77089.61,0.0,0.8458,0.00011,14.57354]
[1779755352464,34.35,77092.42,0.0,0.84612,0.00011,14.55419]
[1779755358505,34.35,77092.09,0.0,0.84608,0.00011,14.55643]
[1779755363541,34.35,77092.11,0.0,0.84609,0.00011,14.55627]
[1779755368576,34.35,77090.83,0.0,0.84594,0.00011,14.56499]
[1779755373611,34.35,77091.21,0.0,0.84602,0.00011,14.55793]
[1779755380728,34.35,77090.74,0.0,0.84597,0.00011,14.56111]
[1779755386705,34.35,77090.79,0.0,0.84598,0.00011,14.56064]
[1779755390732,34.35,77066.04,0.0,0.84317,0.00011,14.73046]
[1779755391740,34.35,77064.59,0.0,0.84301,0.00011,14.74041]
[1779755393994,34.35,77064.56,0.0,0.843,0.00011,14.74062]
[1779755397783,34.35,77060.16,0.0,0.8425,0.00011,14.77075]
[1779755402817,34.35,77057.62,0.0,0.84221,0.00011,14.78792]
[1779755411391,34.35,77058.19,0.0,0.84228,0.00011,14.78381]
[1779755411492,34.35,77060.75,0.0,0.84258,0.00011,14.76603]
[1779755411880,34.35,77063.64,0.0,0.84291,0.00011,14.74623]
[1779755412887,34.35,77069.15,0.0,0.84354,0.00011,14.70847]
[1779755414901,34.35,77074.0,0.0,0.84409,0.00011,14.67536]
[1779755419943,34.35,77075.17,0.0,0.84421,0.00011,14.66785]
[1779755420755,34.35,77075.17,0.0,0.84421,0.00011,14.66785]
[1779755425985,34.35,77074.72,0.0,0.84415,0.00011,14.67138]
[1779755431020,34.35,77076.85,0.0,0.84442,0.00011,14.65274]
[1779755436055,34.35,77077.14,0.0,0.84445,0.00011,14.65124]
[1779755439076,34.35,77089.42,0.0,0.84583,0.00011,14.56735]
[1779755439781,34.35,77089.42,0.0,0.84583,0.00011,14.56735]
[1779755440083,34.35,77091.37,0.0,0.84605,0.00011,14.55419]
[1779755443104,34.35,77095.95,0.0,0.84656,0.00011,14.52326]
[1779755445119,34.35,77101.07,0.0,0.84713,0.00011,14.48802]
[1779755450155,34.35,77102.98,0.0,0.84736,0.00011,14.47432]
[1779755451971,34.35,77102.88,0.0,0.84735,0.00011,14.47489]
[1779755452169,34.35,77106.93,0.0,0.8478,0.00011,14.44704]
[1779755453973,34.35,77107.45,0.0,0.84786,0.00011,14.44336]
[1779755454183,34.35,77107.58,0.0,0.84788,0.00011,14.4424]
[1779755459218,34.35,77110.62,0.0,0.84822,0.00011,14.42128]
[1779755461079,34.35,77110.59,0.0,0.84822,0.00011,14.42145]
[1779755461131,34.35,77110.59,0.0,0.84822,0.00011,14.42145]
[1779755461220,34.35,77110.59,0.0,0.84822,0.00011,14.42145]
[1779755461321,34.35,77110.11,0.0,0.84817,0.00011,14.42469]
[1779755468286,34.35,77113.72,0.0,0.84857,0.00011,14.39983]
[1779755471490,34.35,77113.2,0.0,0.84851,0.00011,14.4034]
[1779755471542,34.35,77113.2,0.0,0.84851,0.00011,14.4034]
[1779755471719,34.35,77113.2,0.0,0.84851,0.00011,14.4034]
[1779755471571,34.35,77112.62,0.0,0.84845,0.00011,14.40738]
[1779755477349,34.35,77112.39,0.0,0.84842,0.00011,14.40893]
[1779755479363,34.35,77122.6,0.0,0.84956,0.00011,14.33898]
[1779755480370,34.35,77123.21,0.0,0.84962,0.00011,14.33489]
[1779755481360,34.35,77123.21,0.0,0.84962,0.00011,14.33489]
[1779755481412,34.35,77123.21,0.0,0.84962,0.00011,14.33489]
[1779755481470,34.35,77123.21,0.0,0.84962,0.00011,14.33489]
[1779755482384,34.35,77116.82,0.0,0.84891,0.00011,14.37885]
[1779755483391,34.35,77111.71,0.0,0.84834,0.00011,14.4139]
[1779755484908,34.35,77109.5,0.0,0.84809,0.00011,14.42903]
[1779755484960,34.35,77109.5,0.0,0.84809,0.00011,14.42903]
[1779755484970,34.35,77109.5,0.0,0.84809,0.00011,14.42903]
[1779755485405,34.35,77109.91,0.0,0.84814,0.00011,14.42619]
[1779755488646,34.35,77131.5,0.0,0.85054,0.00011,14.27825]
[1779755489433,34.35,77132.93,0.0,0.85069,0.00011,14.26864]
[1779755492330,34.35,77132.91,0.0,0.85069,0.00011,14.26896]
[1779755492373,34.35,77132.91,0.0,0.85069,0.00011,14.26896]
[1779755492470,34.35,77132.91,0.0,0.85069,0.00011,14.26896]
[1779755492571,34.35,77133.1,0.0,0.85074,0.00011,14.26364]
[1779755498496,34.36,77133.75,0.0,0.85079,0.00011,14.26034]
[1779755501516,34.36,77126.53,0.0,0.84998,0.00011,14.31031]
[1779755503414,34.36,77125.84,0.0,0.84991,0.00011,14.31515]
[1779755503466,34.36,77125.84,0.0,0.84991,0.00011,14.31515]
[1779755503722,34.36,77125.84,0.0,0.84991,0.00011,14.31515]
[1779755503567,34.36,77123.51,0.0,0.84965,0.00011,14.33121]
[1779755509569,34.36,77122.9,0.0,0.84957,0.00011,14.33582]
[1779755509618,34.36,77122.9,0.0,0.84957,0.00011,14.33582]
[1779755509720,34.36,77122.9,0.0,0.84957,0.00011,14.33582]
[1779755509668,34.36,77123.21,0.0,0.84961,0.00011,14.33377]
[1779755515615,34.36,77119.7,0.0,0.84921,0.00011,14.35824]
[1779755516949,34.36,77119.05,0.0,0.84914,0.00011,14.36273]
[1779755516954,34.36,77119.05,0.0,0.84914,0.00011,14.36273]
[1779755516972,34.36,77119.05,0.0,0.84914,0.00011,14.36273]
[1779755517629,34.36,77119.01,0.0,0.84913,0.00011,14.36305]
[1779755522664,34.36,77118.35,0.0,0.84906,0.00011,14.36773]
[1779755525668,34.36,77116.17,0.0,0.84881,0.00011,14.38271]
[1779755525673,34.36,77116.17,0.0,0.84881,0.00011,14.38271]
[1779755525723,34.36,77116.17,0.0,0.84881,0.00011,14.38271]
[1779755525787,34.36,77117.06,0.0,0.84891,0.00011,14.37663]
[1779755531728,34.36,77116.45,0.0,0.84885,0.00011,14.38027]
[1779755533289,34.36,77114.56,0.0,0.84864,0.00011,14.39318]
[1779755533338,34.36,77114.56,0.0,0.84864,0.00011,14.39318]
[1779755533470,34.36,77114.56,0.0,0.84864,0.00011,14.39318]
[1779755533742,34.36,77112.76,0.0,0.84844,0.00011,14.40546]
[1779755534749,34.36,77094.88,0.0,0.84644,0.00011,14.52787]
[1779755535756,34.36,77091.77,0.0,0.8461,0.00011,14.54895]
[1779755537623,34.36,77091.54,0.0,0.84607,0.00011,14.55045]
[1779755537673,34.36,77091.54,0.0,0.84607,0.00011,14.55045]
[1779755537721,34.36,77091.54,0.0,0.84607,0.00011,14.55045]
[1779755537770,34.36,77091.56,0.0,0.84608,0.00011,14.55024]
[1779755541798,34.36,77087.11,0.0,0.84558,0.00011,14.58047]
[1779755544278,34.36,77087.56,0.0,0.84563,0.00011,14.57772]
[1779755544290,34.36,77087.56,0.0,0.84563,0.00011,14.57772]
[1779755544474,34.36,77087.56,0.0,0.84563,0.00011,14.57772]
[1779755544819,34.36,77087.45,0.0,0.84561,0.00011,14.57864]
[1779755547840,34.36,77079.17,0.0,0.84467,0.00011,14.63537]
[1779755548847,34.36,77078.24,0.0,0.84457,0.00011,14.64159]
[1779755549854,34.36,77079.16,0.0,0.84468,0.00011,14.63511]
[1779755550861,34.36,77078.71,0.0,0.84463,0.00011,14.63826]
[1779755552058,34.36,77078.71,0.0,0.84463,0.00011,14.63826]
[1779755552107,34.36,77078.71,0.0,0.84463,0.00011,14.63826]
[1779755552226,34.36,77078.71,0.0,0.84463,0.00011,14.63826]
[1779755552325,34.36,77078.91,0.0,0.84468,0.00011,14.63255]
[1779755552874,34.36,77078.64,0.0,0.84465,0.00011,14.63445]
[1779755553882,34.36,77077.86,0.0,0.84456,0.00011,14.63985]
[1779755554889,34.36,77078.61,0.0,0.84465,0.00011,14.63476]
[1779755555896,34.36,77079.22,0.0,0.84472,0.00011,14.63064]
[1779755556903,34.36,77068.48,0.0,0.8435,0.00011,14.70428]
[1779755557879,34.36,77068.48,0.0,0.8435,0.00011,14.70428]
[1779755558129,34.36,77068.48,0.0,0.8435,0.00011,14.70428]
[1779755558149,34.36,77049.72,0.0,0.84135,0.00011,14.83279]
[1779755558917,34.36,77050.21,0.0,0.84141,0.00011,14.82926]
[1779755561165,34.36,77050.21,0.0,0.84141,0.00011,14.82926]
[1779755561581,34.36,77050.21,0.0,0.84141,0.00011,14.82926]
[1779755561584,34.36,77050.21,0.0,0.84141,0.00011,14.82926]
[1779755561773,34.36,77050.21,0.0,0.84141,0.00011,14.82926]
[1779755561796,34.36,77051.12,0.0,0.84152,0.00011,14.82254]
[1779755563583,34.36,77052.77,0.0,0.84171,0.00011,14.81124]
[1779755563630,34.36,77052.77,0.0,0.84171,0.00011,14.81124]
[1779755563721,34.36,77052.77,0.0,0.84171,0.00011,14.81124]
[1779755565966,34.36,77060.5,0.0,0.8426,0.00011,14.75785]
[1779755567980,34.36,77065.73,0.0,0.8432,0.00011,14.72195]
[1779755569798,34.36,77065.73,0.0,0.8432,0.00011,14.72195]
[1779755569850,34.36,77065.73,0.0,0.8432,0.00011,14.72195]
[1779755569973,34.36,77066.44,0.0,0.84328,0.00011,14.71709]
[1779755570001,34.36,77066.44,0.0,0.84328,0.00011,14.71711]
[1779755572018,34.36,77067.71,0.0,0.84343,0.00011,14.70843]
[1779755572070,34.36,77067.71,0.0,0.84343,0.00011,14.70843]
[1779755572222,34.36,77067.71,0.0,0.84343,0.00011,14.70843]
[1779755576528,34.36,77067.88,0.0,0.84344,0.00011,14.7074]
[1779755576580,34.36,77067.88,0.0,0.84344,0.00011,14.7074]
[1779755576725,34.36,77067.88,0.0,0.84344,0.00011,14.7074]
[1779755580076,34.36,77066.46,0.0,0.84328,0.00011,14.71729]
[1779755580221,34.36,77066.46,0.0,0.84328,0.00011,14.71729]
[1779755581493,34.36,77066.41,0.0,0.84327,0.00011,14.71766]
[1779755581500,34.36,77066.41,0.0,0.84327,0.00011,14.71766]
[1779755581728,34.36,77066.41,0.0,0.84327,0.00011,14.71766]
[1779755581819,34.36,77066.77,0.0,0.84331,0.00011,14.71525]
[1779755582967,34.36,77066.55,0.0,0.84329,0.00011,14.71675]
[1779755582992,34.36,77066.55,0.0,0.84329,0.00011,14.71675]
[1779755583223,34.36,77066.55,0.0,0.84329,0.00011,14.71675]
[1779755587115,34.36,77076.49,0.0,0.84441,0.00011,14.64884]
[1779755588395,34.36,77076.49,0.0,0.84441,0.00011,14.64884]
[1779755588433,34.36,77076.49,0.0,0.84441,0.00011,14.64884]
[1779755588471,34.36,77076.49,0.0,0.84441,0.00011,14.64884]
[1779755588547,34.36,77077.59,0.0,0.84454,0.00011,14.64143]
[1779755589223,34.36,77077.59,0.0,0.84454,0.00011,14.64143]
[1779755589289,34.36,77077.59,0.0,0.84454,0.00011,14.64143]
[1779755589475,34.36,77077.59,0.0,0.84454,0.00011,14.64143]
[1779755592362,34.36,77074.27,0.0,0.84416,0.00011,14.66428]
[1779755592416,34.36,77074.27,0.0,0.84416,0.00011,14.66428]
[1779755592471,34.36,77074.27,0.0,0.84416,0.00011,14.66428]
[1779755598190,34.36,77075.12,0.0,0.84425,0.00011,14.65869]
[1779755600037,34.36,77076.13,0.0,0.84437,0.00011,14.65182]
[1779755600089,34.36,77076.13,0.0,0.84437,0.00011,14.65182]
[1779755600228,34.36,77076.13,0.0,0.84437,0.00011,14.65182]
[1779755600329,34.36,77077.83,0.0,0.84456,0.00011,14.64023]
[1779755601229,34.36,77077.83,0.0,0.84456,0.00011,14.64023]
[1779755601281,34.36,77077.83,0.0,0.84456,0.00011,14.64023]
[1779755601473,34.36,77077.83,0.0,0.84456,0.00011,14.64023]
[1779755606746,34.36,77079.05,0.0,0.84471,0.00011,14.63121]
[1779755606792,34.36,77079.05,0.0,0.84471,0.00011,14.63121]
[1779755606822,34.36,77078.36,0.0,0.84463,0.00011,14.63567]
[1779755606974,34.36,77078.36,0.0,0.84463,0.00011,14.63567]
[1779755608010,34.36,77078.36,0.0,0.84463,0.00011,14.63567]
[1779755608063,34.36,77078.36,0.0,0.84463,0.00011,14.63567]
[1779755608225,34.36,77078.36,0.0,0.84463,0.00011,14.63567]
[1779755608260,34.36,77078.99,0.0,0.84471,0.00011,14.63121]
[1779755610274,34.36,77072.62,0.0,0.84399,0.00011,14.67459]
[1779755611282,34.36,77063.49,0.0,0.84298,0.00011,14.73285]
[1779755612342,34.36,77063.49,0.0,0.84298,0.00011,14.73285]
[1779755612421,34.36,77063.49,0.0,0.84298,0.00011,14.73285]
[1779755612470,34.36,77063.49,0.0,0.84298,0.00011,14.73285]
[1779755612558,34.36,77061.55,0.0,0.84276,0.00011,14.7462]
[1779755613516,34.36,77061.55,0.0,0.84276,0.00011,14.7462]
[1779755613521,34.36,77061.55,0.0,0.84276,0.00011,14.7462]
[1779755613723,34.36,77061.55,0.0,0.84276,0.00011,14.7462]
[1779755619524,34.36,77062.05,0.0,0.84282,0.00011,14.74267]
[1779755619574,34.36,77062.05,0.0,0.84282,0.00011,14.74267]
[1779755619723,34.36,77062.05,0.0,0.84282,0.00011,14.74267]
[1779755619776,34.36,77061.77,0.0,0.84279,0.00011,14.74451]
[1779755620387,34.36,77061.77,0.0,0.84279,0.00011,14.74451]
[1779755620439,34.36,77061.77,0.0,0.84279,0.00011,14.74451]
[1779755620472,34.36,77061.77,0.0,0.84279,0.00011,14.74451]
[1779755625809,34.36,77061.88,0.0,0.8428,0.00011,14.74366]
[1779755625852,34.36,77061.88,0.0,0.8428,0.00011,14.74366]
[1779755625812,34.35,77062.2,0.0,0.84284,0.00011,14.74142]
[1779755625974,34.35,77062.2,0.0,0.84284,0.00011,14.74142]
[1779755626787,34.35,77062.2,0.0,0.84284,0.00011,14.74142]
[1779755626839,34.35,77062.2,0.0,0.84284,0.00011,14.74142]
[1779755626824,34.35,77062.09,0.0,0.84283,0.00011,14.74215]
[1779755626973,34.35,77062.09,0.0,0.84283,0.00011,14.74215]
[1779755629407,34.35,77056.53,0.0,0.84219,0.00011,14.7802]
[1779755630618,34.35,77056.53,0.0,0.84219,0.00011,14.7802]
[1779755630722,34.35,77056.53,0.0,0.84219,0.00011,14.7802]
[1779755630877,34.35,77056.53,0.0,0.84219,0.00011,14.7802]
[1779755630823,34.35,77058.37,0.0,0.8424,0.00011,14.76749]
[1779755632699,34.35,77059.04,0.0,0.84248,0.00011,14.7629]
[1779755632703,34.35,77059.04,0.0,0.84248,0.00011,14.7629]
[1779755632722,34.35,77059.04,0.0,0.84248,0.00011,14.7629]
[1779755633226,34.35,77058.18,0.0,0.84238,0.00011,14.76868]
[1779755633435,34.35,77059.22,0.0,0.8425,0.00011,14.76155]
[1779755634343,34.35,77059.22,0.0,0.8425,0.00011,14.76155]
[1779755634380,34.35,77059.22,0.0,0.8425,0.00011,14.76155]
[1779755634473,34.35,77059.22,0.0,0.8425,0.00011,14.76155]
[1779755637464,34.35,77065.5,0.0,0.84322,0.00011,14.71828]
[1779755638004,34.35,77065.5,0.0,0.84322,0.00011,14.71828]
[1779755638046,34.35,77065.5,0.0,0.84322,0.00011,14.71828]
[1779755638229,34.35,77065.5,0.0,0.84322,0.00011,14.71828]
[1779755638472,34.35,77063.98,0.0,0.84305,0.00011,14.72871]
[1779755639556,34.35,77063.98,0.0,0.84305,0.00011,14.72871]
[1779755639588,34.35,77063.98,0.0,0.84305,0.00011,14.72871]
[1779755639608,34.35,77063.98,0.0,0.84305,0.00011,14.72871]
[1779755640221,34.35,77063.95,0.0,0.84305,0.00011,14.72891]
[1779755640473,34.35,77063.95,0.0,0.84305,0.00011,14.72891]
[1779755640505,34.35,77069.16,0.0,0.84364,0.00011,14.69321]
[1779755641714,34.35,77069.16,0.0,0.84364,0.00011,14.69321]
[1779755641726,34.35,77069.16,0.0,0.84364,0.00011,14.69321]
[1779755641767,34.35,77069.16,0.0,0.84364,0.00011,14.69321]
[1779755641805,34.35,77072.91,0.0,0.84407,0.00011,14.66756]
[1779755642146,34.35,77072.91,0.0,0.84407,0.00011,14.66756]
[1779755642198,34.35,77072.91,0.0,0.84407,0.00011,14.66756]
[1779755642219,34.35,77072.91,0.0,0.84407,0.00011,14.66756]
[1779755642500,34.35,77074.51,0.0,0.84425,0.00011,14.65668]
[1779755643450,34.35,77074.51,0.0,0.84425,0.00011,14.65668]
[1779755643473,34.35,77074.51,0.0,0.84425,0.00011,14.65668]
[1779755644516,34.35,77077.99,0.0,0.84464,0.00011,14.63299]
[1779755646519,34.35,77077.69,0.0,0.8446,0.00011,14.63514]
[1779755646530,34.35,77073.94,0.0,0.84418,0.00011,14.66093]
[1779755648881,34.35,77071.75,0.0,0.84393,0.00011,14.67599]
[1779755648883,34.35,77071.75,0.0,0.84393,0.00011,14.67599]
[1779755648971,34.36,77070.14,0.0,0.84374,0.00011,14.68706]
[1779755651103,34.36,77069.47,0.0,0.84367,0.00011,14.69169]
[1779755651112,34.36,77069.47,0.0,0.84367,0.00011,14.69169]
[1779755651221,34.36,77069.47,0.0,0.84367,0.00011,14.69169]
[1779755651565,34.36,77069.83,0.0,0.84371,0.00011,14.68924]
[1779755652572,34.36,77067.19,0.0,0.84341,0.00011,14.70739]
[1779755654822,34.36,77066.59,0.0,0.84334,0.00011,14.71153]
[1779755654871,34.36,77066.59,0.0,0.84334,0.00011,14.71153]
[1779755654973,34.36,77064.86,0.0,0.84314,0.00011,14.72341]
[1779755660627,34.36,77065.51,0.0,0.84321,0.00011,14.71903]
[1779755663946,34.36,77065.31,0.0,0.84319,0.00011,14.72043]
[1779755663974,34.36,77065.49,0.0,0.84321,0.00011,14.71921]
[1779755663995,34.36,77065.49,0.0,0.84321,0.00011,14.71921]
[1779755669690,34.36,77067.78,0.0,0.84347,0.00011,14.70363]
[1779755670027,34.36,77067.78,0.0,0.84347,0.00011,14.70363]
[1779755670223,34.36,77067.78,0.0,0.84347,0.00011,14.70363]
[1779755671705,34.36,77072.29,0.0,0.84402,0.00011,14.66838]
[1779755672712,34.36,77075.84,0.0,0.84442,0.00011,14.64412]
[1779755674166,34.36,77076.26,0.0,0.84446,0.00011,14.6413]
[1779755674217,34.36,77076.26,0.0,0.84446,0.00011,14.6413]
[1779755674473,34.36,77076.26,0.0,0.84446,0.00011,14.6413]
[1779755679761,34.36,77072.86,0.0,0.84407,0.00011,14.66498]
[1779755681186,34.36,77073.32,0.0,0.84412,0.00011,14.66187]
[1779755681221,34.36,77073.32,0.0,0.84412,0.00011,14.66187]
[1779755681310,34.36,77073.32,0.0,0.84412,0.00011,14.66187]
[1779755681544,34.36,77073.32,0.0,0.84412,0.00011,14.66187]
[1779755681728,34.36,77073.32,0.0,0.84412,0.00011,14.66187]
[1779755681775,34.36,77069.25,0.0,0.84366,0.00011,14.68983]
[1779755686272,34.36,77069.78,0.0,0.84372,0.00011,14.68633]
[1779755686322,34.36,77069.78,0.0,0.84372,0.00011,14.68633]
[1779755686471,34.36,77069.78,0.0,0.84372,0.00011,14.68633]
[1779755689831,34.36,77060.03,0.0,0.8426,0.00011,14.75329]
[1779755690838,34.36,77057.16,0.0,0.84228,0.00011,14.77291]
[1779755691233,34.36,77057.16,0.0,0.84228,0.00011,14.77291]
[1779755691237,34.36,77057.16,0.0,0.84228,0.00011,14.77291]
[1779755691473,34.36,77057.16,0.0,0.84228,0.00011,14.77291]
[1779755696880,34.36,77056.79,0.0,0.84224,0.00011,14.77502]
[1779755701940,34.36,77057.66,0.0,0.84234,0.00011,14.76877]
[1779755702932,34.36,77047.35,0.0,0.84116,0.00012,14.83935]
[1779755703939,34.36,77041.86,0.0,0.84053,0.00012,14.877]
[1779755704946,34.36,77038.62,0.0,0.84016,0.00012,14.89919]
[1779755705578,34.36,77038.62,0.0,0.84016,0.00012,14.89919]
[1779755705658,34.36,77038.62,0.0,0.84016,0.00012,14.89919]
[1779755705723,34.36,77038.62,0.0,0.84016,0.00012,14.89919]
[1779755711995,34.36,77040.35,0.0,0.84034,0.00012,14.88846]
[1779755712141,34.36,77040.35,0.0,0.84034,0.00012,14.88846]
[1779755712209,34.36,77040.35,0.0,0.84034,0.00012,14.88846]
[1779755712224,34.36,77040.35,0.0,0.84034,0.00012,14.88846]
[1779755718036,34.36,77040.02,0.0,0.8403,0.00012,14.89082]
[1779755721684,34.36,77040.52,0.0,0.84036,0.00012,14.88736]
[1779755721698,34.36,77040.52,0.0,0.84036,0.00012,14.88736]
[1779755721723,34.36,77040.52,0.0,0.84036,0.00012,14.88736]
[1779755726878,34.36,77042.92,0.0,0.84063,0.00012,14.87084]
[1779755726926,34.36,77042.92,0.0,0.84063,0.00012,14.87084]
[1779755726974,34.36,77042.92,0.0,0.84063,0.00012,14.87084]
[1779755726979,34.36,77046.76,0.0,0.84108,0.00012,14.84457]
[1779755733144,34.36,77048.01,0.0,0.84125,0.00011,14.83189]
[1779755734396,34.36,77048.01,0.0,0.84125,0.00011,14.83189]
[1779755734434,34.36,77048.01,0.0,0.84125,0.00011,14.83189]
[1779755734471,34.36,77048.01,0.0,0.84125,0.00011,14.83189]
[1779755734572,34.36,77040.77,0.0,0.84042,0.00012,14.8815]
[1779755739186,34.36,77037.58,0.0,0.84004,0.00012,14.90389]
[1779755741481,34.36,77038.59,0.0,0.84015,0.00012,14.8971]
[1779755741488,34.36,77038.59,0.0,0.84015,0.00012,14.8971]
[1779755741722,34.36,77038.59,0.0,0.84015,0.00012,14.8971]
[1779755746235,34.36,77034.16,0.0,0.83963,0.00012,14.92797]
[1779755747531,34.36,77034.16,0.0,0.83963,0.00012,14.92797]
[1779755747579,34.36,77034.16,0.0,0.83963,0.00012,14.92797]
[1779755747720,34.36,77034.16,0.0,0.83963,0.00012,14.92797]
[1779755749256,34.36,77027.17,0.0,0.83882,0.00012,14.97612]
[1779755753221,34.36,77026.78,0.0,0.83877,0.00012,14.979]
[1779755753231,34.36,77026.78,0.0,0.83877,0.00012,14.979]
[1779755753478,34.36,77026.78,0.0,0.83877,0.00012,14.979]
[1779755753806,34.36,77026.78,0.0,0.83877,0.00012,14.979]
[1779755754025,34.36,77029.86,0.0,0.83912,0.00012,14.95807]
[1779755758701,34.36,77031.96,0.0,0.83937,0.00012,14.94356]
[1779755758721,34.36,77031.96,0.0,0.83937,0.00012,14.94356]
[1779755759684,34.36,77029.44,0.0,0.83908,0.00012,14.96078]
[1779755761228,34.36,77027.8,0.0,0.83889,0.00012,14.97206]
[1779755766829,34.36,77026.86,0.0,0.83877,0.00012,14.97872]
[1779755766881,34.36,77026.86,0.0,0.83877,0.00012,14.97872]
[1779755767222,34.36,77027.38,0.0,0.83883,0.00012,14.97531]
[1779755767382,34.36,77030.65,0.0,0.83921,0.00012,14.95293]
[1779755770404,34.37,77026.79,0.0,0.83876,0.00012,14.97969]
[1779755775439,34.37,77030.07,0.0,0.83913,0.00012,14.95762]
[1779755780474,34.37,77027.78,0.0,0.83886,0.00012,14.97378]
[1779755787524,34.37,77027.78,0.0,0.83885,0.00012,14.97446]
[1779755799609,34.37,77028.48,0.0,0.83897,0.00012,14.96507]
[1779755803986,34.37,77028.84,0.0,0.839,0.00012,14.96288]
[1779755809679,34.37,77028.13,0.0,0.83891,0.00012,14.96836]
[1779755815721,34.37,77028.89,0.0,0.83899,0.00012,14.96351]
[1779755820756,34.37,77028.87,0.0,0.839,0.00012,14.96323]
[1779755825792,34.37,77022.44,0.0,0.83825,0.00012,15.00703]
[1779755829827,34.37,77012.15,0.0,0.83705,0.00012,15.07773]
[1779755830833,34.37,77001.81,0.0,0.83584,0.00012,15.14845]
[1779755831840,34.37,76998.86,0.0,0.83549,0.00012,15.16852]
[1779755832847,34.37,77003.0,0.0,0.83598,0.00012,15.14029]
[1779755837882,34.37,77001.16,0.0,0.83575,0.00012,15.15345]
[1779755842917,34.37,77000.95,0.0,0.83572,0.00012,15.15541]
[1779755844931,34.37,76997.35,0.0,0.83529,0.00012,15.18024]
[1779755846945,34.37,76994.52,0.0,0.83495,0.00012,15.19973]
[1779755848959,34.37,76988.42,0.0,0.83423,0.00012,15.24151]
[1779755850973,34.37,76970.16,0.0,0.83206,0.00012,15.36625]
[1779755851991,34.37,76976.85,0.0,0.8329,0.00012,15.31598]
[1779755852574,34.37,76976.85,0.0,0.8329,0.00012,15.31598]
[1779755852991,34.37,76983.14,0.0,0.83364,0.00012,15.2731]
[1779755853557,34.37,76983.14,0.0,0.83364,0.00012,15.2731]
[1779755855116,34.37,76982.03,0.0,0.83351,0.00012,15.28062]
[1779755856015,34.37,76992.67,0.0,0.83477,0.00012,15.20778]
[1779755856727,34.37,76992.67,0.0,0.83477,0.00012,15.20778]
[1779755857021,34.37,76997.86,0.0,0.83539,0.00012,15.17233]
[1779755858029,34.37,77001.33,0.0,0.83579,0.00012,15.14868]
[1779755861049,34.37,77009.29,0.0,0.83672,0.00012,15.09437]
[1779755863063,34.37,77001.19,0.0,0.83577,0.00012,15.14971]
[1779755866085,34.37,77000.45,0.0,0.83569,0.00012,15.15444]
[1779755871119,34.37,76999.06,0.0,0.83554,0.00012,15.16333]
[1779755876154,34.37,76993.96,0.0,0.83493,0.00012,15.19861]
[1779755877161,34.37,76987.98,0.0,0.83422,0.00012,15.23953]
[1779755882196,34.37,76984.22,0.0,0.83378,0.00012,15.26508]
[1779755884213,34.37,76957.96,0.0,0.83065,0.00012,15.44425]
[1779755885219,34.37,76953.23,0.0,0.83009,0.00012,15.47645]
[1779755887236,34.37,76940.62,0.0,0.82856,0.00012,15.56258]
[1779755888243,34.37,76932.85,0.0,0.82762,0.00012,15.6155]
[1779755891359,34.37,76933.17,0.0,0.82766,0.00012,15.61309]
[1779755893653,34.37,76931.29,0.0,0.82744,0.00012,15.62569]
[1779755894316,34.37,76930.91,0.0,0.82739,0.00012,15.62816]
[1779755894368,34.37,76930.91,0.0,0.82739,0.00012,15.62816]
[1779755894470,34.37,76930.91,0.0,0.82739,0.00012,15.62816]
[1779755894567,34.37,76931.61,0.0,0.82748,0.00012,15.62327]
[1779755895293,34.37,76925.78,0.0,0.82677,0.00012,15.66287]
[1779755900328,34.37,76928.7,0.0,0.82713,0.00012,15.64311]
[1779755902371,34.37,76928.88,0.0,0.82715,0.00012,15.64174]
[1779755904222,34.36,76930.68,0.0,0.82741,0.00012,15.62696]
[1779755904233,34.36,76930.68,0.0,0.82741,0.00012,15.62696]
[1779755903902,34.36,76938.53,0.0,0.82837,0.00012,15.57301]
[1779755904357,34.36,76941.38,0.0,0.82872,0.00012,15.55357]
[1779755906808,34.36,76946.31,0.0,0.82932,0.00012,15.51981]
[1779755909395,34.36,76943.07,0.0,0.82892,0.00012,15.54201]
[1779755910402,34.36,76939.9,0.0,0.82854,0.00012,15.56363]
[1779755911409,34.36,76936.13,0.0,0.82812,0.00012,15.58492]
[1779755916444,34.36,76932.23,0.0,0.82767,0.00012,15.61044]
[1779755919814,34.36,76921.48,0.0,0.82638,0.00012,15.68232]
[1779755920795,34.36,76906.55,0.0,0.82455,0.00012,15.78395]
[1779755921553,34.36,76906.55,0.0,0.82455,0.00012,15.78395]
[1779755921807,34.36,76906.55,0.0,0.82455,0.00012,15.78395]
[1779755921896,34.35,76910.25,0.0,0.82502,0.00012,15.75771]
[1779755923600,34.35,76911.94,0.0,0.82523,0.00012,15.74621]
[1779755925829,34.36,76905.21,0.0,0.82436,0.00012,15.79465]
[1779755926525,34.36,76898.12,0.0,0.82349,0.00012,15.84287]
[1779755931558,34.36,76894.29,0.0,0.82301,0.00012,15.8689]
[1779755934225,34.36,76892.97,0.0,0.82285,0.00012,15.87803]
[1779755939614,34.37,76884.14,0.0,0.82172,0.00012,15.93995]
[1779755941630,34.38,76893.07,0.0,0.82274,0.00012,15.88424]
[1779755943644,34.38,76899.38,0.0,0.82351,0.00012,15.84158]
[1779755944651,34.38,76917.02,0.0,0.82566,0.00012,15.723]
[1779755946665,34.38,76914.96,0.0,0.8254,0.00012,15.73718]
[1779755949685,34.38,76922.58,0.0,0.82632,0.00012,15.68575]
[1779755950693,34.38,76928.34,0.0,0.82702,0.00012,15.64668]
[1779755951838,34.38,76928.34,0.0,0.82702,0.00012,15.64668]
[1779755951921,34.39,76931.07,0.0,0.82735,0.00012,15.62835]
[1779755955730,34.39,76926.51,0.0,0.82679,0.00012,15.65997]
[1779755960766,34.39,76925.59,0.0,0.82666,0.00012,15.66726]
[1779755962780,34.39,76919.83,0.0,0.82595,0.00012,15.70687]
[1779755964725,34.39,76919.86,0.0,0.82595,0.00012,15.70683]
[1779755964777,34.39,76919.86,0.0,0.82595,0.00012,15.70683]
[1779755964972,34.39,76919.86,0.0,0.82595,0.00012,15.70683]
[1779755965073,34.39,76922.02,0.0,0.82621,0.00012,15.69242]
[1779755969908,34.39,76920.08,0.0,0.82596,0.00012,15.70615]
[1779755969914,34.39,76920.08,0.0,0.82596,0.00012,15.70615]
[1779755969973,34.39,76920.08,0.0,0.82596,0.00012,15.70615]
[1779755970229,34.39,76920.08,0.0,0.82596,0.00012,15.70615]
[1779755970280,34.39,76919.0,0.0,0.82582,0.00012,15.71418]
[1779755973857,34.4,76915.57,0.0,0.82541,0.00012,15.73443]
[1779755978892,34.4,76920.15,0.0,0.82595,0.00012,15.70418]
[1779755979951,34.4,76920.15,0.0,0.82595,0.00012,15.70418]
[1779755979972,34.4,76920.15,0.0,0.82595,0.00012,15.70418]
[1779755980007,34.4,76920.15,0.0,0.82595,0.00012,15.70418]
[1779755980052,34.4,76918.84,0.0,0.82579,0.00012,15.71325]
[1779755982242,34.4,76920.12,0.0,0.82594,0.00012,15.70469]
[1779755982282,34.4,76920.6,0.0,0.826,0.00012,15.70158]
[1779755982473,34.4,76920.6,0.0,0.826,0.00012,15.70158]
[1779755987955,34.4,76919.85,0.0,0.82589,0.00012,15.70759]
[1779755990258,34.4,76919.08,0.0,0.8258,0.00012,15.71299]
[1779755990310,34.4,76919.08,0.0,0.8258,0.00012,15.71299]
[1779755990304,34.4,76919.15,0.0,0.8258,0.00012,15.71266]
[1779755990470,34.4,76919.15,0.0,0.8258,0.00012,15.71266]
[1779755992423,34.41,76917.51,0.0,0.8256,0.00012,15.72411]
[1779755992475,34.41,76917.51,0.0,0.8256,0.00012,15.72411]
[1779755992990,34.41,76914.63,0.0,0.82524,0.00012,15.74382]
[1779755996729,34.41,76913.09,0.0,0.82505,0.00012,15.75458]
[1779755996781,34.41,76913.09,0.0,0.82505,0.00012,15.75458]
[1779755996970,34.41,76913.09,0.0,0.82505,0.00012,15.75458]
[1779755997018,34.41,76912.99,0.0,0.82503,0.00012,15.75536]
[1779756000039,34.41,76905.88,0.0,0.82416,0.00012,15.80397]
[1779756002054,34.41,76900.03,0.0,0.82344,0.00012,15.84375]
[1779756003060,34.41,76894.2,0.0,0.82272,0.00012,15.88331]
[1779756008098,34.41,76893.23,0.0,0.8226,0.00012,15.8895]
[1779756009491,34.41,76896.38,0.0,0.82299,0.00012,15.86805]
[1779756009543,34.41,76896.38,0.0,0.82299,0.00012,15.86805]
[1779756009723,34.41,76896.38,0.0,0.82299,0.00012,15.86805]
[1779756010112,34.41,76896.82,0.0,0.82305,0.00012,15.86502]
[1779756014141,34.41,76904.52,0.0,0.824,0.00012,15.81251]
[1779756015147,34.41,76905.14,0.0,0.82408,0.00012,15.80833]
[1779756015366,34.41,76905.14,0.0,0.82408,0.00012,15.80833]
[1779756015470,34.41,76905.14,0.0,0.82408,0.00012,15.80833]
[1779756015736,34.41,76905.14,0.0,0.82408,0.00012,15.80833]
[1779756016154,34.41,76905.22,0.0,0.82409,0.00012,15.80782]
[1779756019175,34.41,76897.77,0.0,0.82317,0.00012,15.85853]
[1779756021289,34.41,76894.19,0.0,0.82272,0.00012,15.88281]
[1779756021340,34.41,76894.19,0.0,0.82272,0.00012,15.88281]
[1779756021321,34.41,76893.6,0.0,0.82265,0.00012,15.88675]
[1779756021472,34.41,76893.6,0.0,0.82265,0.00012,15.88675]
[1779756022196,34.41,76893.43,0.0,0.82263,0.00012,15.88784]
[1779756025217,34.41,76886.13,0.0,0.82173,0.00012,15.93709]
[1779756026824,34.4,76885.6,0.0,0.82167,0.00012,15.94054]
[1779756026874,34.4,76885.6,0.0,0.82167,0.00012,15.94054]
[1779756026971,34.4,76885.6,0.0,0.82167,0.00012,15.94054]
[1779756027230,34.4,76884.6,0.0,0.82155,0.00012,15.94716]
[1779756028239,34.4,76882.58,0.0,0.8213,0.00012,15.9607]
[1779756029246,34.4,76878.62,0.0,0.82081,0.00012,15.98754]
[1779756030253,34.4,76875.27,0.0,0.82039,0.00012,16.0102]
[1779756031260,34.4,76874.88,0.0,0.82039,0.00012,16.00778]
[1779756032841,34.4,76874.89,0.0,0.8204,0.00012,16.00704]
[1779756032893,34.4,76874.89,0.0,0.8204,0.00012,16.00704]
[1779756032970,34.4,76874.89,0.0,0.8204,0.00012,16.00704]
[1779756033274,34.4,76877.14,0.0,0.8207,0.00012,15.99112]
[1779756034281,34.4,76879.24,0.0,0.82097,0.00012,15.97642]
[1779756036295,34.4,76878.55,0.0,0.82088,0.00012,15.98105]
[1779756038309,34.4,76876.71,0.0,0.82065,0.00012,15.99345]
[1779756039316,34.4,76877.27,0.0,0.82072,0.00012,15.9896]
[1779756040323,34.4,76873.1,0.0,0.8202,0.00012,16.01785]
[1779756041330,34.4,76873.57,0.0,0.82024,0.00012,16.01602]
[1779756042337,34.4,76870.05,0.0,0.8198,0.00012,16.04001]
[1779756043678,34.4,76869.98,0.0,0.81977,0.00012,16.04151]
[1779756044352,34.41,76870.63,0.0,0.81983,0.00012,16.0381]
[1779756045478,34.41,76870.58,0.0,0.81981,0.00012,16.03944]
[1779756045525,34.41,76870.58,0.0,0.81981,0.00012,16.03944]
[1779756045732,34.41,76870.58,0.0,0.81981,0.00012,16.03944]
[1779756046365,34.41,76869.89,0.0,0.81971,0.00012,16.04508]
[1779756051900,34.42,76866.64,0.0,0.81924,0.00013,16.07023]
[1779756051972,34.42,76866.64,0.0,0.81924,0.00013,16.07023]
[1779756052028,34.42,76866.64,0.0,0.81924,0.00013,16.07023]
[1779756052180,34.42,76866.64,0.0,0.81924,0.00013,16.07023]
[1779756052223,34.42,76866.64,0.0,0.81924,0.00013,16.07023]
[1779756052281,34.42,76866.55,0.0,0.81921,0.00013,16.07175]
[1779756057448,34.45,76867.05,0.0,0.8191,0.00013,16.07839]
[1779756058505,34.45,76867.05,0.0,0.8191,0.00013,16.07839]
[1779756058557,34.45,76867.05,0.0,0.8191,0.00013,16.07839]
[1779756058720,34.45,76867.05,0.0,0.8191,0.00013,16.07839]
[1779756058821,34.45,76869.64,0.0,0.81939,0.00012,16.06282]
[1779756062483,34.45,76864.75,0.0,0.81877,0.00013,16.09599]
[1779756068056,34.47,76862.5,0.0,0.8184,0.00013,16.11601]
[1779756068112,34.47,76862.5,0.0,0.8184,0.00013,16.11601]
[1779756068222,34.47,76862.5,0.0,0.8184,0.00013,16.11601]
[1779756068323,34.46,76862.23,0.0,0.81839,0.00013,16.11696]
[1779756069532,34.46,76856.99,0.0,0.81774,0.00013,16.15165]
[1779756072554,34.46,76849.6,0.0,0.81683,0.00013,16.20046]
[1779756076595,34.46,76848.08,0.0,0.81664,0.00013,16.21061]
[1779756076615,34.46,76848.08,0.0,0.81664,0.00013,16.21061]
[1779756076723,34.46,76848.08,0.0,0.81664,0.00013,16.21061]
[1779756076749,34.46,76847.18,0.0,0.81653,0.00013,16.2167]
[1779756078601,34.46,76828.67,0.0,0.81418,0.00013,16.3415]
[1779756079606,34.46,76828.38,0.0,0.81417,0.00013,16.34208]
[1779756081619,34.46,76831.88,0.0,0.8146,0.00013,16.31934]
[1779756082627,34.46,76833.13,0.0,0.81474,0.00013,16.31161]
[1779756083633,34.46,76837.06,0.0,0.81523,0.00013,16.28596]
[1779756084730,34.46,76837.06,0.0,0.81523,0.00013,16.28596]
[1779756084743,34.46,76837.06,0.0,0.81523,0.00013,16.28596]
[1779756084973,34.46,76837.06,0.0,0.81523,0.00013,16.28596]
[1779756085015,34.47,76837.5,0.0,0.81526,0.00013,16.28424]
[1779756085648,34.47,76836.91,0.0,0.81518,0.00013,16.28822]
[1779756087661,34.47,76838.13,0.0,0.81533,0.00013,16.28023]
[1779756089089,34.47,76838.13,0.0,0.81533,0.00013,16.28023]
[1779756089097,34.47,76852.44,0.0,0.81714,0.00013,16.18418]
[1779756090053,34.47,76852.44,0.0,0.81714,0.00013,16.18418]
[1779756090105,34.47,76859.84,0.0,0.81807,0.00013,16.13421]
[1779756096188,34.47,76863.21,0.0,0.81853,0.00013,16.107]
[1779756096225,34.47,76863.21,0.0,0.81853,0.00013,16.107]
[1779756096240,34.47,76863.21,0.0,0.81853,0.00013,16.107]
[1779756096290,34.47,76863.69,0.0,0.81859,0.00013,16.10375]
[1779756096920,34.47,76863.69,0.0,0.81859,0.00013,16.10375]
[1779756096969,34.47,76863.69,0.0,0.81859,0.00013,16.10375]
[1779756097021,34.47,76864.37,0.0,0.81867,0.00013,16.09915]
[1779756099746,34.47,76856.68,0.0,0.81771,0.00013,16.15105]
[1779756101292,34.47,76847.24,0.0,0.81652,0.00013,16.21468]
[1779756101761,34.47,76828.98,0.0,0.8142,0.00013,16.33762]
[1779756102767,34.47,76826.56,0.0,0.8139,0.00013,16.35394]
[1779756104781,34.47,76830.47,0.0,0.81439,0.00013,16.32806]
[1779756107286,34.47,76826.11,0.0,0.81382,0.00013,16.35787]
[1779756107805,34.47,76824.93,0.0,0.81367,0.00013,16.3658]
[1779756108976,34.47,76824.93,0.0,0.81367,0.00013,16.3658]
[1779756109038,34.47,76824.93,0.0,0.81367,0.00013,16.3658]
[1779756109221,34.47,76824.93,0.0,0.81367,0.00013,16.3658]
[1779756109232,34.47,76824.94,0.0,0.81366,0.00013,16.36624]
[1779756109819,34.47,76822.57,0.0,0.81336,0.00013,16.38217]
[1779756110826,34.47,76823.82,0.0,0.81352,0.00013,16.3738]
[1779756111514,34.47,76823.82,0.0,0.81352,0.00013,16.3738]
[1779756111833,34.47,76824.09,0.0,0.81355,0.00013,16.37212]
[1779756116870,34.47,76826.83,0.0,0.8139,0.00013,16.35377]
[1779756118932,34.47,76829.79,0.0,0.81427,0.00013,16.33399]
[1779756119038,34.47,76829.79,0.0,0.81427,0.00013,16.33399]
[1779756119054,34.47,76829.79,0.0,0.81427,0.00013,16.33399]
[1779756119221,34.47,76829.79,0.0,0.81427,0.00013,16.33399]
[1779756119322,34.47,76833.18,0.0,0.8147,0.00013,16.31128]
[1779756121905,34.47,76825.82,0.0,0.81376,0.00013,16.36096]
[1779756123223,34.47,76825.82,0.0,0.81376,0.00013,16.36096]
[1779756123275,34.47,76825.82,0.0,0.81376,0.00013,16.36096]
[1779756123473,34.47,76825.82,0.0,0.81376,0.00013,16.36096]
[1779756123323,34.47,76824.99,0.0,0.81365,0.00013,16.36679]
[1779756126944,34.47,76829.38,0.0,0.81421,0.00013,16.33746]
[1779756128315,34.47,76829.38,0.0,0.81421,0.00013,16.33746]
[1779756129151,34.47,76830.73,0.0,0.81438,0.00013,16.32846]
[1779756129223,34.47,76830.73,0.0,0.81438,0.00013,16.32846]
[1779756129284,34.47,76830.73,0.0,0.81438,0.00013,16.32846]
[1779756129475,34.47,76830.73,0.0,0.81438,0.00013,16.32846]
[1779756129386,34.47,76831.74,0.0,0.81451,0.00013,16.32172]
[1779756129964,34.47,76831.04,0.0,0.81442,0.00013,16.32643]
[1779756130972,34.47,76830.42,0.0,0.81434,0.00013,16.33067]
[1779756131980,34.47,76833.23,0.0,0.81469,0.00013,16.31182]
[1779756132903,34.47,76833.23,0.0,0.81469,0.00013,16.31182]
[1779756132976,34.47,76833.23,0.0,0.81469,0.00013,16.31182]
[1779756133137,34.47,76833.23,0.0,0.81469,0.00013,16.31182]
[1779756133237,34.48,76833.63,0.0,0.81472,0.00013,16.31037]
[1779756137212,34.48,76833.58,0.0,0.81469,0.00013,16.31217]
[1779756137219,34.48,76833.58,0.0,0.81469,0.00013,16.31217]
[1779756137314,34.49,76833.58,0.0,0.81466,0.00013,16.31369]
[1779756141046,34.49,76834.37,0.0,0.81476,0.00013,16.3086]
[1779756142053,34.49,76833.07,0.0,0.81459,0.00013,16.31751]
[1779756143714,34.49,76833.01,0.0,0.81458,0.00013,16.31799]
[1779756143726,34.49,76833.01,0.0,0.81458,0.00013,16.31799]
[1779756144229,34.49,76833.01,0.0,0.81458,0.00013,16.31799]
[1779756144330,34.49,76833.58,0.0,0.81465,0.00013,16.31423]
[1779756145725,34.49,76833.27,0.0,0.81461,0.00013,16.3164]
[1779756146081,34.49,76832.51,0.0,0.81451,0.00013,16.32159]
[1779756147088,34.49,76833.36,0.0,0.81462,0.00013,16.31595]
[1779756148095,34.49,76833.95,0.0,0.81469,0.00013,16.31206]
[1779756149102,34.49,76827.8,0.0,0.81391,0.00013,16.35349]
[1779756150402,34.49,76827.8,0.0,0.81391,0.00013,16.35349]
[1779756150450,34.49,76827.8,0.0,0.81391,0.00013,16.35349]
[1779756150472,34.49,76827.8,0.0,0.81391,0.00013,16.35349]
[1779756150503,34.49,76831.12,0.0,0.81433,0.00013,16.33121]
[1779756151116,34.49,76829.7,0.0,0.81418,0.00013,16.33644]
[1779756155144,34.49,76830.55,0.0,0.81429,0.00013,16.33094]
[1779756157158,34.49,76829.9,0.0,0.8142,0.00013,16.33542]
[1779756158358,34.49,76829.9,0.0,0.8142,0.00013,16.33542]
[1779756158410,34.49,76829.9,0.0,0.8142,0.00013,16.33542]
[1779756158471,34.49,76829.9,0.0,0.8142,0.00013,16.33542]
[1779756158431,34.49,76830.23,0.0,0.81424,0.00013,16.33325]
[1779756159172,34.49,76830.24,0.0,0.81424,0.00013,16.33323]
[1779756161281,34.49,76830.53,0.0,0.81428,0.00013,16.33133]
[1779756162193,34.49,76829.84,0.0,0.81419,0.00013,16.33607]
[1779756164207,34.49,76830.62,0.0,0.81429,0.00013,16.33091]
[1779756165296,34.49,76830.62,0.0,0.81429,0.00013,16.33091]
[1779756165342,34.49,76830.62,0.0,0.81429,0.00013,16.33091]
[1779756165471,34.49,76830.62,0.0,0.81429,0.00013,16.33091]
[1779756165397,34.49,76831.25,0.0,0.81437,0.00013,16.32673]
[1779756166220,34.49,76831.28,0.0,0.81437,0.00013,16.32658]
[1779756169242,34.49,76834.24,0.0,0.81474,0.00013,16.30684]
[1779756173270,34.49,76833.81,0.0,0.81468,0.00013,16.31005]
[1779756174278,34.49,76835.08,0.0,0.81484,0.00013,16.30158]
[1779756175285,34.49,76834.67,0.0,0.81479,0.00013,16.30443]
[1779756176534,34.49,76833.03,0.0,0.81458,0.00013,16.31554]
[1779756177296,34.49,76833.03,0.0,0.81458,0.00013,16.31554]
[1779756177347,34.49,76833.03,0.0,0.81458,0.00013,16.31554]
[1779756177470,34.49,76833.03,0.0,0.81458,0.00013,16.31554]
[1779756177448,34.49,76829.24,0.0,0.8141,0.00013,16.34109]
[1779756178159,34.49,76829.24,0.0,0.8141,0.00013,16.34109]
[1779756178306,34.49,76822.44,0.0,0.81323,0.00013,16.3868]
[1779756179313,34.49,76821.64,0.0,0.81313,0.00013,16.39215]
[1779756180851,34.49,76821.53,0.0,0.81311,0.00013,16.39286]
[1779756181190,34.49,76821.53,0.0,0.81311,0.00013,16.39286]
[1779756181327,34.49,76819.76,0.0,0.81289,0.00013,16.40471]
[1779756182334,34.49,76817.47,0.0,0.81259,0.00013,16.4202]
[1779756182976,34.49,76817.47,0.0,0.81259,0.00013,16.4202]
[1779756183341,34.5,76813.89,0.0,0.81212,0.00013,16.44525]
[1779756185355,34.5,76811.91,0.0,0.81185,0.00013,16.45931]
[1779756186358,34.5,76811.91,0.0,0.81185,0.00013,16.45931]
[1779756186367,34.5,76811.91,0.0,0.81185,0.00013,16.45931]
[1779756186427,34.5,76812.14,0.0,0.81188,0.00013,16.45782]
[1779756186970,34.5,76812.14,0.0,0.81188,0.00013,16.45782]
[1779756190390,34.5,76813.85,0.0,0.81209,0.00013,16.44663]
[1779756192404,34.5,76814.76,0.0,0.81221,0.00013,16.4407]
[1779756197439,34.5,76815.37,0.0,0.81229,0.00013,16.43642]
[1779756202474,34.5,76815.6,0.0,0.81232,0.00013,16.43461]
[1779756203481,34.5,76817.74,0.0,0.8126,0.00013,16.42021]
[1779756204488,34.5,76819.24,0.0,0.81279,0.00013,16.41012]
[1779756209522,34.5,76819.43,0.0,0.81281,0.00013,16.4088]
[1779756212544,34.5,76824.18,0.0,0.81345,0.00013,16.37255]
[1779756213551,34.5,76825.52,0.0,0.81362,0.00013,16.3636]
[1779756214558,34.5,76828.47,0.0,0.814,0.00013,16.34384]
[1779756216572,34.5,76833.29,0.0,0.81461,0.00013,16.31161]
[1779756217580,34.5,76832.79,0.0,0.81454,0.00013,16.31508]
[1779756218585,34.5,76833.23,0.0,0.8146,0.00013,16.31224]
[1779756221607,34.5,76833.71,0.0,0.81465,0.00013,16.30936]
[1779756222614,34.5,76828.14,0.0,0.81394,0.00013,16.3469]
[1779756223621,34.5,76821.89,0.0,0.81314,0.00013,16.38894]
[1779756224628,34.5,76821.21,0.0,0.81305,0.00013,16.39369]
[1779756225635,34.5,76816.2,0.0,0.81241,0.00013,16.42748]
[1779756226644,34.5,76798.79,0.0,0.81017,0.00013,16.54423]
[1779756227886,34.5,76798.79,0.0,0.81017,0.00013,16.54423]
[1779756227984,34.5,76798.79,0.0,0.81017,0.00013,16.54423]
[1779756228033,34.5,76798.21,0.0,0.8101,0.00013,16.5481]
[1779756230303,34.5,76800.02,0.0,0.81033,0.00013,16.53597]
[1779756231679,34.5,76804.83,0.0,0.81095,0.00013,16.50376]
[1779756233587,34.5,76804.83,0.0,0.81095,0.00013,16.50376]
[1779756233639,34.5,76804.24,0.0,0.81087,0.00013,16.50775]
[1779756233720,34.5,76804.24,0.0,0.81087,0.00013,16.50775]
[1779756239309,34.5,76803.62,0.0,0.81079,0.00013,16.51208]
[1779756239360,34.5,76803.62,0.0,0.81079,0.00013,16.51208]
[1779756239471,34.5,76803.62,0.0,0.81079,0.00013,16.51208]
[1779756242757,34.5,76797.09,0.0,0.80995,0.00013,16.55601]
[1779756244776,34.5,76790.4,0.0,0.80908,0.00013,16.601]
[1779756245778,34.51,76783.62,0.0,0.80819,0.00013,16.64652]
[1779756250813,34.51,76783.13,0.0,0.80813,0.00013,16.64986]
[1779756252732,34.51,76782.66,0.0,0.80807,0.00013,16.653]
[1779756252882,34.51,76782.66,0.0,0.80807,0.00013,16.653]
[1779756252975,34.51,76782.66,0.0,0.80807,0.00013,16.653]
[1779756255850,34.51,76771.31,0.0,0.80659,0.00013,16.7288]
[1779756257864,34.51,76768.8,0.0,0.80626,0.00013,16.74561]
[1779756261892,34.51,76780.43,0.0,0.80777,0.00013,16.66824]
[1779756263906,34.51,76788.3,0.0,0.80879,0.00013,16.616]
[1779756265709,34.51,76788.96,0.0,0.80887,0.00013,16.61179]
[1779756265728,34.51,76788.96,0.0,0.80887,0.00013,16.61179]
[1779756265761,34.51,76788.96,0.0,0.80887,0.00013,16.61179]
[1779756266539,34.51,76788.96,0.0,0.80887,0.00013,16.61179]
[1779756266579,34.51,76788.96,0.0,0.80887,0.00013,16.61179]
[1779756266606,34.51,76788.55,0.0,0.80881,0.00013,16.61492]
[1779756266726,34.51,76788.55,0.0,0.80881,0.00013,16.61492]
[1779756266783,34.51,76788.55,0.0,0.80881,0.00013,16.61492]
[1779756266971,34.51,76788.55,0.0,0.80881,0.00013,16.61492]
[1779756267033,34.51,76788.55,0.0,0.80881,0.00013,16.61492]
[1779756267235,34.51,76788.55,0.0,0.80881,0.00013,16.61492]
[1779756267307,34.51,76787.55,0.0,0.80867,0.00013,16.62179]
[1779756272970,34.51,76785.29,0.0,0.8084,0.00013,16.63346]
[1779756273977,34.51,76775.67,0.0,0.80715,0.00013,16.6978]
[1779756274984,34.51,76773.98,0.0,0.80692,0.00013,16.70915]
[1779756277584,34.51,76775.67,0.0,0.80714,0.00013,16.69796]
[1779756277637,34.51,76775.67,0.0,0.80714,0.00013,16.69796]
[1779756277724,34.51,76774.97,0.0,0.80705,0.00013,16.70271]
[1779756279136,34.51,76775.25,0.0,0.80709,0.00013,16.70093]
[1779756279139,34.51,76775.25,0.0,0.80709,0.00013,16.70093]
[1779756279221,34.51,76775.25,0.0,0.80709,0.00013,16.70093]
[1779756279231,34.51,76776.11,0.0,0.80719,0.00013,16.69537]
[1779756282661,34.51,76778.67,0.0,0.80752,0.00013,16.67852]
[1779756282707,34.51,76778.67,0.0,0.80752,0.00013,16.67852]
[1779756282724,34.51,76778.67,0.0,0.80752,0.00013,16.67852]
[1779756286108,34.52,76778.16,0.0,0.80745,0.00013,16.68227]
[1779756286193,34.52,76778.16,0.0,0.80745,0.00013,16.68227]
[1779756286225,34.52,76778.16,0.0,0.80745,0.00013,16.68227]
[1779756288279,34.52,76781.58,0.0,0.80789,0.00013,16.65969]
[1779756288471,34.52,76781.58,0.0,0.80789,0.00013,16.65969]
[1779756289905,34.52,76784.15,0.0,0.80822,0.00013,16.64284]
[1779756289969,34.52,76784.15,0.0,0.80822,0.00013,16.64284]
[1779756290297,34.52,76784.15,0.0,0.80822,0.00013,16.64284]
[1779756290302,34.52,76784.45,0.0,0.80825,0.00013,16.64117]
[1779756291734,34.52,76786.34,0.0,0.8085,0.00013,16.62856]
[1779756291784,34.52,76786.34,0.0,0.8085,0.00013,16.62856]
[1779756291971,34.52,76786.34,0.0,0.8085,0.00013,16.62856]
[1779756297146,34.52,76791.81,0.0,0.80918,0.00013,16.59319]
[1779756298153,34.52,76796.6,0.0,0.8098,0.00013,16.56122]
[1779756300183,34.52,76804.45,0.0,0.81081,0.00013,16.50891]
[1779756301188,34.52,76809.72,0.0,0.81148,0.00013,16.47376]
[1779756303202,34.52,76811.35,0.0,0.81169,0.00013,16.46307]
[1779756308237,34.52,76814.36,0.0,0.81206,0.00013,16.44337]
[1779756309572,34.52,76814.36,0.0,0.81206,0.00013,16.44337]
[1779756309624,34.52,76814.36,0.0,0.81206,0.00013,16.44337]
[1779756309723,34.52,76814.76,0.0,0.81211,0.00013,16.44079]
[1779756310820,34.52,76814.52,0.0,0.81208,0.00013,16.4425]
[1779756310872,34.52,76814.52,0.0,0.81208,0.00013,16.4425]
[1779756310970,34.52,76814.52,0.0,0.81208,0.00013,16.4425]
[1779756311258,34.53,76814.45,0.0,0.81207,0.00013,16.44306]
[1779756313273,34.53,76807.32,0.0,0.81115,0.00013,16.49091]
[1779756315287,34.53,76802.56,0.0,0.81054,0.00013,16.52291]
[1779756319318,34.53,76796.1,0.0,0.80971,0.00013,16.56608]
[1779756321158,34.53,76792.15,0.0,0.8092,0.00013,16.59241]
[1779756321222,34.53,76792.15,0.0,0.8092,0.00013,16.59241]
[1779756321256,34.53,76792.15,0.0,0.8092,0.00013,16.59241]
[1779756321414,34.53,76792.15,0.0,0.8092,0.00013,16.59241]
[1779756321475,34.53,76792.15,0.0,0.8092,0.00013,16.59241]
[1779756323188,34.53,76792.28,0.0,0.80922,0.00013,16.59137]
[1779756323222,34.53,76792.28,0.0,0.80922,0.00013,16.59137]
[1779756323239,34.53,76792.28,0.0,0.80922,0.00013,16.59137]
[1779756323350,34.52,76790.92,0.0,0.80904,0.00013,16.60037]
[1779756327153,34.52,76788.93,0.0,0.80879,0.00013,16.61334]
[1779756327159,34.52,76788.93,0.0,0.80879,0.00013,16.61334]
[1779756327229,34.52,76788.93,0.0,0.80879,0.00013,16.61334]
[1779756328837,34.52,76789.14,0.0,0.80882,0.00013,16.61172]
[1779756328973,34.52,76789.14,0.0,0.80882,0.00013,16.61172]
[1779756329391,34.52,76789.79,0.0,0.80891,0.00013,16.60744]
[1779756331409,34.52,76808.32,0.0,0.81133,0.00013,16.47917]
[1779756332416,34.52,76812.19,0.0,0.81182,0.00013,16.45331]
[1779756334125,34.52,76812.23,0.0,0.81183,0.00013,16.45314]
[1779756334177,34.52,76812.23,0.0,0.81183,0.00013,16.45314]
[1779756334225,34.52,76812.23,0.0,0.81183,0.00013,16.45314]
[1779756338458,34.53,76828.81,0.0,0.81393,0.00013,16.3425]
[1779756339465,34.53,76830.41,0.0,0.81413,0.00013,16.33199]
[1779756341479,34.53,76846.76,0.0,0.8162,0.00013,16.22212]
[1779756342486,34.53,76846.33,0.0,0.81615,0.00013,16.22506]
[1779756344500,34.53,76840.97,0.0,0.81547,0.00013,16.26129]
[1779756347521,34.53,76846.43,0.0,0.81615,0.00013,16.22499]
[1779756351909,34.53,76842.83,0.0,0.81568,0.00013,16.24981]
[1779756351954,34.53,76842.83,0.0,0.81568,0.00013,16.24981]
[1779756351977,34.53,76842.83,0.0,0.81568,0.00013,16.24981]
[1779756353563,34.53,76852.67,0.0,0.81692,0.00013,16.18375]
[1779756354570,34.53,76849.67,0.0,0.81654,0.00013,16.20402]
[1779756356920,34.53,76846.23,0.0,0.81611,0.00013,16.22723]
[1779756356928,34.53,76846.23,0.0,0.81611,0.00013,16.22723]
[1779756356976,34.53,76846.23,0.0,0.81611,0.00013,16.22723]
[1779756358710,34.53,76846.48,0.0,0.81614,0.00013,16.22557]
[1779756358723,34.53,76846.48,0.0,0.81614,0.00013,16.22557]
[1779756358763,34.53,76847.1,0.0,0.81622,0.00013,16.22142]
[1779756359046,34.53,76847.1,0.0,0.81622,0.00013,16.22142]
[1779756359221,34.53,76847.1,0.0,0.81622,0.00013,16.22142]
[1779756359604,34.53,76847.81,0.0,0.81631,0.00013,16.21668]
[1779756361501,34.53,76848.04,0.0,0.81633,0.00013,16.21516]
[1779756361559,34.53,76848.04,0.0,0.81633,0.00013,16.21516]
[1779756361721,34.53,76848.04,0.0,0.81633,0.00013,16.21516]
[1779756361740,34.53,76848.04,0.0,0.81633,0.00013,16.21516]
[1779756361977,34.53,76844.93,0.0,0.81594,0.00013,16.23611]
[1779756364644,34.53,76856.38,0.0,0.81738,0.00013,16.15909]
[1779756364823,34.53,76856.38,0.0,0.81738,0.00013,16.15909]
[1779756364874,34.53,76856.38,0.0,0.81738,0.00013,16.15909]
[1779756364971,34.53,76856.38,0.0,0.81738,0.00013,16.15909]
[1779756365654,34.53,76855.62,0.0,0.81729,0.00013,16.16431]
[1779756366659,34.53,76850.61,0.0,0.81665,0.00013,16.19813]
[1779756367695,34.53,76850.61,0.0,0.81665,0.00013,16.19813]
[1779756367723,34.53,76850.61,0.0,0.81665,0.00013,16.19813]
[1779756367747,34.53,76850.61,0.0,0.81665,0.00013,16.19813]
[1779756368109,34.53,76851.42,0.0,0.81676,0.00013,16.19273]
[1779756368222,34.53,76851.42,0.0,0.81676,0.00013,16.19273]
[1779756368673,34.53,76851.17,0.0,0.81672,0.00013,16.19447]
[1779756370753,34.53,76852.3,0.0,0.81686,0.00013,16.18693]
[1779756370686,34.53,76856.5,0.0,0.81739,0.00013,16.15872]
[1779756370801,34.53,76856.5,0.0,0.81739,0.00013,16.15872]
[1779756370971,34.53,76856.5,0.0,0.81739,0.00013,16.15872]
[1779756372701,34.53,76864.19,0.0,0.81835,0.00013,16.10696]
[1779756375371,34.53,76862.46,0.0,0.81814,0.00013,16.11857]
[1779756375424,34.53,76862.46,0.0,0.81814,0.00013,16.11857]
[1779756375471,34.53,76862.46,0.0,0.81814,0.00013,16.11857]
[1779756375722,34.53,76863.35,0.0,0.81825,0.00013,16.11254]
[1779756378853,34.53,76863.5,0.0,0.81827,0.00013,16.11145]
[1779756378904,34.53,76863.5,0.0,0.81827,0.00013,16.11145]
[1779756378982,34.53,76863.5,0.0,0.81827,0.00013,16.11145]
[1779756382534,34.53,76861.73,0.0,0.81805,0.00013,16.12355]
[1779756382586,34.53,76861.73,0.0,0.81805,0.00013,16.12355]
[1779756382724,34.53,76861.73,0.0,0.81805,0.00013,16.12355]
[1779756382771,34.53,76860.21,0.0,0.81785,0.00013,16.13385]
[1779756383563,34.53,76860.21,0.0,0.81785,0.00013,16.13385]
[1779756383613,34.53,76860.21,0.0,0.81785,0.00013,16.13385]
[1779756383723,34.53,76860.21,0.0,0.81785,0.00013,16.13385]
[1779756388816,34.53,76861.13,0.0,0.81796,0.00013,16.12802]
[1779756390829,34.53,76860.58,0.0,0.81789,0.00013,16.13178]
[1779756390882,34.53,76860.58,0.0,0.81789,0.00013,16.13178]
[1779756390975,34.53,76860.58,0.0,0.81789,0.00013,16.13178]
[1779756391878,34.53,76858.43,0.0,0.81766,0.00013,16.14193]
[1779756391927,34.53,76858.43,0.0,0.81766,0.00013,16.14193]
[1779756391973,34.53,76858.43,0.0,0.81766,0.00013,16.14193]
[1779756392023,34.53,76858.93,0.0,0.81772,0.00013,16.13859]
[1779756397887,34.53,76840.84,0.0,0.81543,0.00013,16.26069]
[1779756399368,34.53,76840.84,0.0,0.81543,0.00013,16.26069]
[1779756399375,34.53,76840.84,0.0,0.81543,0.00013,16.26069]
[1779756399474,34.53,76840.84,0.0,0.81543,0.00013,16.26069]
[1779756399556,34.53,76839.04,0.0,0.8152,0.00013,16.27288]
[1779756399999,34.53,76839.04,0.0,0.8152,0.00013,16.27288]
[1779756400008,34.53,76839.04,0.0,0.8152,0.00013,16.27288]
[1779756400222,34.53,76839.04,0.0,0.8152,0.00013,16.27288]
[1779756400908,34.53,76839.0,0.0,0.8152,0.00013,16.27319]
[1779756405067,34.54,76842.66,0.0,0.81566,0.00013,16.24871]
[1779756405109,34.54,76842.66,0.0,0.81566,0.00013,16.24871]
[1779756405224,34.54,76842.66,0.0,0.81566,0.00013,16.24871]
[1779756405264,34.54,76851.53,0.0,0.81678,0.00013,16.18913]
[1779756405847,34.54,76851.53,0.0,0.81678,0.00013,16.18913]
[1779756405975,34.54,76851.53,0.0,0.81678,0.00013,16.18913]
[1779756406010,34.54,76853.18,0.0,0.81698,0.00013,16.178]
[1779756409281,34.54,76856.75,0.0,0.81743,0.00013,16.15394]
[1779756409327,34.54,76856.75,0.0,0.81743,0.00013,16.15394]
[1779756409474,34.54,76856.75,0.0,0.81743,0.00013,16.15394]
[1779756409598,34.54,76856.75,0.0,0.81743,0.00013,16.15394]
[1779756409650,34.54,76856.75,0.0,0.81743,0.00013,16.15394]
[1779756409721,34.54,76856.75,0.0,0.81743,0.00013,16.15394]
[1779756409700,34.54,76858.87,0.0,0.8177,0.00013,16.13972]
[1779756413864,34.54,76860.23,0.0,0.81787,0.00013,16.13068]
[1779756413965,34.54,76860.23,0.0,0.81787,0.00013,16.13068]
[1779756413972,34.54,76860.23,0.0,0.81787,0.00013,16.13068]
[1779756413999,34.54,76864.51,0.0,0.8184,0.00013,16.1019]
[1779756415544,34.54,76864.51,0.0,0.8184,0.00013,16.1019]
[1779756415596,34.54,76864.51,0.0,0.8184,0.00013,16.1019]
[1779756415723,34.54,76864.51,0.0,0.8184,0.00013,16.1019]
[1779756418027,34.54,76859.29,0.0,0.81774,0.00013,16.13735]
[1779756419141,34.54,76859.29,0.0,0.81774,0.00013,16.13735]
[1779756419193,34.54,76859.29,0.0,0.81774,0.00013,16.13735]
[1779756419225,34.54,76859.29,0.0,0.81774,0.00013,16.13735]
[1779756419240,34.54,76861.58,0.0,0.81803,0.00013,16.12197]
[1779756421155,34.54,76861.63,0.0,0.81804,0.00013,16.12169]
[1779756421207,34.54,76861.63,0.0,0.81804,0.00013,16.12169]
[1779756421220,34.54,76861.63,0.0,0.81804,0.00013,16.12169]
[1779756423062,34.54,76853.76,0.0,0.81704,0.00013,16.17485]
[1779756424327,34.54,76853.76,0.0,0.81704,0.00013,16.17485]
[1779756424379,34.54,76853.76,0.0,0.81704,0.00013,16.17485]
[1779756424471,34.54,76853.76,0.0,0.81704,0.00013,16.17485]
[1779756424546,34.54,76852.18,0.0,0.81685,0.00013,16.18545]
[1779756426420,34.54,76854.27,0.0,0.81711,0.00013,16.17139]
[1779756426469,34.54,76854.27,0.0,0.81711,0.00013,16.17139]
[1779756428277,34.54,76850.49,0.0,0.81663,0.00013,16.19681]
[1779756428721,34.54,76850.49,0.0,0.81663,0.00013,16.19681]
[1779756429569,34.54,76846.89,0.0,0.81618,0.00013,16.22109]
[1779756429578,34.54,76846.89,0.0,0.81618,0.00013,16.22109]
[1779756429730,34.54,76846.89,0.0,0.81618,0.00013,16.22109]
[1779756429780,34.54,76842.88,0.0,0.81567,0.00013,16.24812]
[1779756433307,34.54,76839.7,0.0,0.81527,0.00013,16.26963]
[1779756433359,34.54,76839.7,0.0,0.81527,0.00013,16.26963]
[1779756433475,34.54,76839.7,0.0,0.81527,0.00013,16.26963]
[1779756438167,34.54,76831.14,0.0,0.81417,0.00013,16.32751]
[1779756438980,34.54,76831.14,0.0,0.81417,0.00013,16.32751]
[1779756439029,34.54,76831.14,0.0,0.81417,0.00013,16.32751]
[1779756439221,34.54,76831.14,0.0,0.81417,0.00013,16.32751]
[1779756439820,34.54,76831.14,0.0,0.81417,0.00013,16.32751]
[1779756439872,34.54,76830.96,0.0,0.81415,0.00013,16.32892]
[1779756439971,34.54,76830.96,0.0,0.81415,0.00013,16.32892]
[1779756440181,34.54,76831.15,0.0,0.81417,0.00013,16.32785]
[1779756442665,34.54,76834.3,0.0,0.81456,0.00013,16.30691]
[1779756442668,34.54,76834.3,0.0,0.81456,0.00013,16.30691]
[1779756442720,34.54,76834.3,0.0,0.81456,0.00013,16.30691]
[1779756443202,34.54,76828.75,0.0,0.81385,0.00013,16.34461]
[1779756444763,34.54,76828.75,0.0,0.81385,0.00013,16.34461]
[1779756444815,34.54,76828.75,0.0,0.81385,0.00013,16.34461]
[1779756444822,34.54,76828.75,0.0,0.81385,0.00013,16.34461]
[1779756444822,34.54,76827.18,0.0,0.81364,0.00013,16.35554]
[1779756450251,34.55,76825.87,0.0,0.81346,0.00013,16.36507]
[1779756451018,34.55,76825.87,0.0,0.81346,0.00013,16.36507]
[1779756451262,34.55,76817.0,0.0,0.81236,0.00013,16.42028]
[1779756452477,34.55,76817.0,0.0,0.81236,0.00013,16.42028]
[1779756452554,34.55,76787.36,0.0,0.80854,0.00013,16.61875]
[1779756454282,34.55,76786.49,0.0,0.80843,0.00013,16.62454]
[1779756456240,34.55,76786.05,0.0,0.80837,0.00013,16.62745]
[1779756457304,34.55,76786.94,0.0,0.80849,0.00013,16.62148]
[1779756459318,34.55,76787.81,0.0,0.8086,0.00013,16.61582]
[1779756459934,34.55,76787.81,0.0,0.8086,0.00013,16.61582]
[1779756459971,34.55,76787.81,0.0,0.8086,0.00013,16.61582]
[1779756459987,34.55,76787.81,0.0,0.8086,0.00013,16.61582]
[1779756460326,34.55,76787.68,0.0,0.80858,0.00013,16.61685]
[1779756461074,34.55,76787.68,0.0,0.80858,0.00013,16.61685]
[1779756461221,34.55,76787.68,0.0,0.80858,0.00013,16.61685]
[1779756461333,34.55,76788.1,0.0,0.80863,0.00013,16.61422]
[1779756462340,34.55,76788.85,0.0,0.80872,0.00013,16.60939]
[1779756464354,34.55,76791.18,0.0,0.80902,0.00013,16.59421]
[1779756465361,34.55,76793.23,0.0,0.80928,0.00013,16.58071]
[1779756466368,34.55,76794.08,0.0,0.80938,0.00013,16.57547]
[1779756469287,34.55,76794.47,0.0,0.80943,0.00013,16.5731]
[1779756469339,34.55,76794.47,0.0,0.80943,0.00013,16.5731]
[1779756469475,34.55,76794.47,0.0,0.80943,0.00013,16.5731]
[1779756469569,34.55,76794.01,0.0,0.80936,0.00013,16.57664]
[1779756473417,34.55,76794.47,0.0,0.80941,0.00013,16.57426]
[1779756478452,34.56,76794.82,0.0,0.80942,0.00013,16.57334]
[1779756480669,34.56,76794.9,0.0,0.80943,0.00013,16.57304]
[1779756480716,34.56,76794.9,0.0,0.80943,0.00013,16.57304]
[1779756480722,34.56,76794.9,0.0,0.80943,0.00013,16.57304]
[1779756480770,34.56,76794.93,0.0,0.80943,0.00013,16.57308]
[1779756481612,34.56,76794.93,0.0,0.80943,0.00013,16.57308]
[1779756481658,34.56,76794.83,0.0,0.80941,0.00013,16.574]
[1779756482703,34.56,76786.42,0.0,0.80832,0.00013,16.63032]
[1779756483488,34.56,76768.76,0.0,0.80602,0.00013,16.74804]
[1779756484495,34.56,76768.63,0.0,0.806,0.00013,16.74893]
[1779756485502,34.56,76767.11,0.0,0.8058,0.00013,16.75915]
[1779756486947,34.56,76767.03,0.0,0.80579,0.00013,16.75978]
[1779756486971,34.56,76767.03,0.0,0.80579,0.00013,16.75978]
[1779756487516,34.56,76766.44,0.0,0.80571,0.00013,16.76381]
[1779756489497,34.56,76766.49,0.0,0.80572,0.00013,16.76358]
[1779756490222,34.56,76766.14,0.0,0.80567,0.00013,16.76601]
[1779756490542,34.56,76767.12,0.0,0.8058,0.00013,16.7596]
[1779756492301,34.56,76766.35,0.0,0.80569,0.00013,16.76483]
[1779756492555,34.56,76766.62,0.0,0.80573,0.00013,16.76314]
[1779756494570,34.57,76759.52,0.0,0.80479,0.00013,16.81066]
[1779756495577,34.57,76754.05,0.0,0.80407,0.00013,16.84715]
[1779756496443,34.57,76754.05,0.0,0.80407,0.00013,16.84715]
[1779756496470,34.57,76754.05,0.0,0.80407,0.00013,16.84715]
[1779756496571,34.57,76754.05,0.0,0.80407,0.00013,16.84732]
[1779756497003,34.57,76754.05,0.0,0.80407,0.00013,16.84732]
[1779756497591,34.57,76753.56,0.0,0.804,0.00013,16.85073]
[1779756498598,34.57,76751.42,0.0,0.80371,0.00013,16.86507]
[1779756499605,34.57,76755.36,0.0,0.80423,0.00013,16.8391]
[1779756500227,34.57,76755.36,0.0,0.80423,0.00013,16.8391]
[1779756500612,34.57,76755.04,0.0,0.80418,0.00013,16.8414]
[1779756501618,34.57,76756.12,0.0,0.80432,0.00013,16.83441]
[1779756502626,34.57,76755.6,0.0,0.80425,0.00013,16.83805]
[1779756503633,34.57,76756.71,0.0,0.80439,0.00013,16.83087]
[1779756504494,34.57,76756.71,0.0,0.80439,0.00013,16.83087]
[1779756504545,34.57,76756.71,0.0,0.80439,0.00013,16.83087]
[1779756504640,34.57,76756.18,0.0,0.80432,0.00013,16.83457]
[1779756505647,34.57,76755.16,0.0,0.80418,0.00013,16.84152]
[1779756505981,34.57,76755.16,0.0,0.80418,0.00013,16.84152]
[1779756506656,34.57,76750.26,0.0,0.80353,0.00013,16.87417]
[1779756508670,34.57,76752.24,0.0,0.80379,0.00013,16.86131]
[1779756509428,34.57,76752.24,0.0,0.80379,0.00013,16.86131]
[1779756509435,34.57,76752.24,0.0,0.80379,0.00013,16.86131]
[1779756509471,34.57,76752.24,0.0,0.80379,0.00013,16.86131]
[1779756509676,34.57,76759.86,0.0,0.80479,0.00013,16.81094]
[1779756510684,34.57,76760.47,0.0,0.80486,0.00013,16.8071]
[1779756511692,34.57,76761.25,0.0,0.80499,0.00013,16.7978]
[1779756512077,34.57,76761.25,0.0,0.80499,0.00013,16.7978]
[1779756512221,34.57,76761.25,0.0,0.80499,0.00013,16.7978]
[1779756512698,34.57,76763.18,0.0,0.80525,0.00013,16.78496]
[1779756514712,34.57,76762.57,0.0,0.80517,0.00013,16.78899]
[1779756515719,34.57,76763.12,0.0,0.80524,0.00013,16.78532]
[1779756516725,34.57,76762.36,0.0,0.80514,0.00013,16.79035]
[1779756517733,34.57,76763.89,0.0,0.80534,0.00013,16.78018]
[1779756519747,34.57,76763.25,0.0,0.80526,0.00013,16.78441]
[1779756520754,34.57,76762.98,0.0,0.80522,0.00013,16.78619]
[1779756521761,34.57,76765.21,0.0,0.80551,0.00013,16.77137]
[1779756522768,34.57,76765.48,0.0,0.80555,0.00013,16.76975]
[1779756523775,34.57,76765.46,0.0,0.80554,0.00013,16.77005]
[1779756524782,34.58,76762.92,0.0,0.80521,0.00013,16.78707]
[1779756525789,34.58,76763.65,0.0,0.8053,0.00013,16.78237]
[1779756526796,34.58,76763.43,0.0,0.80527,0.00013,16.78398]
[1779756527803,34.58,76765.64,0.0,0.80555,0.00013,16.76945]
[1779756528810,34.58,76763.93,0.0,0.80533,0.00013,16.78097]
[1779756529817,34.58,76773.25,0.0,0.80654,0.00013,16.71921]
[1779756530824,34.58,76777.91,0.0,0.80715,0.00013,16.68828]
[1779756531756,34.58,76777.91,0.0,0.80715,0.00013,16.68828]
[1779756531830,34.58,76784.72,0.0,0.80803,0.00013,16.64305]
[1779756532838,34.58,76780.55,0.0,0.80748,0.00013,16.67097]
[1779756535859,34.58,76783.84,0.0,0.8079,0.00013,16.64947]
[1779756536866,34.58,76787.25,0.0,0.80834,0.00013,16.62691]
[1779756539887,34.58,76791.04,0.0,0.80882,0.00013,16.60219]
[1779756540293,34.58,76791.04,0.0,0.80882,0.00013,16.60219]
[1779756540894,34.58,76795.5,0.0,0.80939,0.00013,16.57267]
[1779756541901,34.58,76804.98,0.0,0.81061,0.00013,16.50949]
[1779756543915,34.58,76807.06,0.0,0.81087,0.00013,16.49595]
[1779756548949,34.58,76808.21,0.0,0.81102,0.00013,16.48846]
[1779756550337,34.58,76812.17,0.0,0.81152,0.00013,16.46201]
[1779756551227,34.58,76812.17,0.0,0.81152,0.00013,16.46201]
[1779756551474,34.58,76813.72,0.0,0.81172,0.00013,16.45169]
[1779756553739,34.58,76808.87,0.0,0.8111,0.00013,16.48425]
[1779756559022,34.58,76809.42,0.0,0.81117,0.00013,16.48073]
[1779756565065,34.58,76806.17,0.0,0.81075,0.00013,16.50256]
[1779756566071,34.58,76800.6,0.0,0.81003,0.00013,16.53973]
[1779756567078,34.58,76805.77,0.0,0.8107,0.00013,16.50516]
[1779756572113,34.58,76809.12,0.0,0.81116,0.00013,16.47837]
[1779756577148,34.58,76808.81,0.0,0.81112,0.00013,16.48052]
[1779756582183,34.59,76819.96,0.0,0.81254,0.00013,16.40611]
[1779756583190,34.59,76820.57,0.0,0.81262,0.00013,16.40215]
[1779756586212,34.59,76815.55,0.0,0.81197,0.00013,16.43611]
[1779756591246,34.59,76815.97,0.0,0.81202,0.00013,16.43366]
[1779756596284,34.59,76815.43,0.0,0.81194,0.00013,16.43757]
[1779756599304,34.59,76819.45,0.0,0.81245,0.00013,16.41087]
[1779756601319,34.59,76813.66,0.0,0.81171,0.00013,16.44976]
[1779756602325,34.59,76806.97,0.0,0.81085,0.00013,16.4945]
[1779756607360,34.59,76806.33,0.0,0.81077,0.00013,16.49865]
[1779756612395,34.59,76807.87,0.0,0.81097,0.00013,16.48821]
[1779756617432,34.59,76808.51,0.0,0.81106,0.00013,16.48383]
[1779756622467,34.59,76807.6,0.0,0.81094,0.00013,16.48976]
[1779756626496,34.59,76803.14,0.0,0.81037,0.00013,16.51938]
[1779756627503,34.59,76803.35,0.0,0.8104,0.00013,16.51793]
[1779756628510,34.59,76804.85,0.0,0.8106,0.00013,16.50784]
[1779756629517,34.59,76803.68,0.0,0.81045,0.00013,16.51557]
[1779756630524,34.59,76802.21,0.0,0.81026,0.00013,16.52532]
[1779756631531,34.59,76802.58,0.0,0.81034,0.00013,16.51841]
[1779756633545,34.59,76790.6,0.0,0.8088,0.00013,16.59814]
[1779756634561,34.59,76787.73,0.0,0.80843,0.00013,16.61735]
[1779756635568,34.59,76781.08,0.0,0.80757,0.00013,16.6616]
[1779756636575,34.59,76776.89,0.0,0.80702,0.00013,16.68943]
[1779756638589,34.59,76776.63,0.0,0.80699,0.00013,16.69094]
[1779756639596,34.59,76775.35,0.0,0.80683,0.00013,16.69951]
[1779756640854,34.59,76775.35,0.0,0.80683,0.00013,16.69951]
[1779756640906,34.59,76766.92,0.0,0.80573,0.00013,16.75555]
[1779756641611,34.59,76760.39,0.0,0.80487,0.00013,16.79889]
[1779756642223,34.59,76760.39,0.0,0.80487,0.00013,16.79889]
[1779756642989,34.59,76758.31,0.0,0.8046,0.00013,16.8127]
[1779756644632,34.59,76756.29,0.0,0.80433,0.00013,16.82621]
[1779756645639,34.59,76754.96,0.0,0.80416,0.00013,16.83502]
[1779756646646,34.59,76763.64,0.0,0.80529,0.00013,16.77754]
[1779756648660,34.59,76763.75,0.0,0.8053,0.00013,16.77705]
[1779756651069,34.59,76763.31,0.0,0.80524,0.00013,16.7802]
[1779756651681,34.59,76750.76,0.0,0.80359,0.00013,16.86366]
[1779756652689,34.59,76749.95,0.0,0.80348,0.00013,16.8692]
[1779756653695,34.59,76751.11,0.0,0.80363,0.00013,16.86169]
[1779756657723,34.59,76750.15,0.0,0.80349,0.00013,16.8688]
[1779756658730,34.59,76746.04,0.0,0.80295,0.00013,16.89618]
[1779756659737,34.59,76742.87,0.0,0.80252,0.00013,16.9173]
[1779756661754,34.59,76744.99,0.0,0.8028,0.00013,16.9034]
[1779756662781,34.59,76727.93,0.0,0.80054,0.00013,17.01619]
[1779756663795,34.59,76719.67,0.0,0.79945,0.00013,17.07061]
[1779756664804,34.59,76726.84,0.0,0.8004,0.00013,17.02351]
[1779756665810,34.59,76726.21,0.0,0.80031,0.00013,17.02757]
[1779756666398,34.59,76726.21,0.0,0.80031,0.00013,17.02757]
[1779756666795,34.59,76726.21,0.0,0.80031,0.00013,17.02757]
[1779756667042,34.59,76720.99,0.0,0.79962,0.00013,17.06194]
[1779756667824,34.59,76713.81,0.0,0.79866,0.00013,17.10943]
[1779756668480,34.59,76713.81,0.0,0.79866,0.00013,17.10943]
[1779756668785,34.59,76713.81,0.0,0.79866,0.00013,17.10943]
[1779756668818,34.59,76713.81,0.0,0.79866,0.00013,17.10943]
[1779756668831,34.59,76713.46,0.0,0.79861,0.00013,17.11191]
[1779756669971,34.59,76713.46,0.0,0.79861,0.00013,17.11191]
[1779756671857,34.6,76719.34,0.0,0.79938,0.00013,17.07375]
[1779756672859,34.6,76729.62,0.0,0.80075,0.00013,17.00608]
[1779756673868,34.6,76730.84,0.0,0.80091,0.00013,16.99819]
[1779756674873,34.6,76726.47,0.0,0.80032,0.00013,17.02716]
[1779756679908,34.6,76728.21,0.0,0.80054,0.00013,17.01636]
[1779756683937,34.6,76717.26,0.0,0.79907,0.00013,17.08903]
[1779756684943,34.6,76713.62,0.0,0.79858,0.00013,17.11317]
[1779756687360,34.6,76711.98,0.0,0.79836,0.00013,17.12428]
[1779756687413,34.6,76711.98,0.0,0.79836,0.00013,17.12428]
[1779756687471,34.6,76711.98,0.0,0.79836,0.00013,17.12428]
[1779756689906,34.6,76711.29,0.0,0.79826,0.00013,17.12911]
[1779756689955,34.6,76711.29,0.0,0.79826,0.00013,17.12911]
[1779756689971,34.6,76711.29,0.0,0.79826,0.00013,17.12911]
[1779756695013,34.61,76708.95,0.0,0.79797,0.00013,17.14102]
[1779756696027,34.61,76703.19,0.0,0.79719,0.00013,17.17894]
[1779756700406,34.61,76704.58,0.0,0.79736,0.00013,17.17051]
[1779756700477,34.61,76704.58,0.0,0.79736,0.00013,17.17051]
[1779756700678,34.61,76704.58,0.0,0.79736,0.00013,17.17051]
[1779756701660,34.61,76703.87,0.0,0.79727,0.00013,17.17539]
[1779756701723,34.61,76703.87,0.0,0.79727,0.00013,17.17539]
[1779756703073,34.61,76712.2,0.0,0.79837,0.00013,17.12112]
[1779756704080,34.61,76715.2,0.0,0.79877,0.00013,17.10153]
[1779756705087,34.61,76719.82,0.0,0.79938,0.00013,17.07129]
[1779756706094,34.61,76713.97,0.0,0.7986,0.00013,17.10995]
[1779756707101,34.61,76705.9,0.0,0.79752,0.00013,17.16308]
[1779756709115,34.61,76706.34,0.0,0.79757,0.00013,17.16031]
[1779756710041,34.61,76706.34,0.0,0.79757,0.00013,17.16031]
[1779756710093,34.61,76706.34,0.0,0.79757,0.00013,17.16031]
[1779756710220,34.61,76706.73,0.0,0.79762,0.00013,17.15782]
[1779756713143,34.61,76710.94,0.0,0.79818,0.00013,17.13039]
[1779756714988,34.61,76710.94,0.0,0.79818,0.00013,17.13039]
[1779756715016,34.61,76710.94,0.0,0.79818,0.00013,17.13039]
[1779756715049,34.61,76714.51,0.0,0.79866,0.00013,17.10717]
[1779756715228,34.61,76714.51,0.0,0.79866,0.00013,17.10717]
[1779756716164,34.61,76691.46,0.0,0.79556,0.00013,17.25846]
[1779756717171,34.62,76685.57,0.0,0.79476,0.00014,17.2972]
[1779756718248,34.62,76673.68,0.0,0.79315,0.00014,17.37484]
[1779756719621,34.62,76673.68,0.0,0.79315,0.00014,17.37484]
[1779756719644,34.62,76673.68,0.0,0.79315,0.00014,17.37484]
[1779756719652,34.62,76658.28,0.0,0.79106,0.00014,17.47514]
[1779756720202,34.62,76655.41,0.0,0.79067,0.00014,17.49375]
[1779756723068,34.62,76651.6,0.0,0.79013,0.00014,17.51934]
[1779756725237,34.62,76635.18,0.0,0.78783,0.00014,17.6276]
[1779756726244,34.62,76632.86,0.0,0.78751,0.00014,17.64265]
[1779756728258,34.62,76647.44,0.0,0.78953,0.00014,17.54763]
[1779756729265,34.62,76638.76,0.0,0.78833,0.00014,17.604]
[1779756733293,34.64,76644.24,0.0,0.789,0.00014,17.57258]
[1779756734300,34.64,76634.3,0.0,0.78758,0.00014,17.63948]
[1779756736318,34.66,76622.89,0.0,0.78589,0.00014,17.71885]
[1779756737325,34.66,76628.14,0.0,0.78661,0.00014,17.68528]
[1779756742364,34.67,76625.52,0.0,0.78623,0.00014,17.70308]
[1779756745145,34.67,76626.05,0.0,0.78625,0.00014,17.70187]
[1779756745151,34.69,76607.46,0.0,0.7836,0.00014,17.82486]
[1779756745389,34.69,76601.24,0.0,0.78273,0.00014,17.86464]
[1779756747908,34.69,76597.77,0.0,0.78222,0.00014,17.88826]
[1779756747913,34.7,76597.18,0.0,0.78209,0.00014,17.89422]
[1779756750028,34.7,76595.5,0.0,0.78185,0.00014,17.90494]
[1779756750057,34.7,76595.54,0.0,0.78182,0.00014,17.90652]
[1779756750322,34.7,76595.54,0.0,0.78182,0.00014,17.90652]
[1779756750425,34.7,76587.09,0.0,0.78064,0.00014,17.96033]
[1779756752440,34.71,76584.75,0.0,0.78028,0.00014,17.97377]
[1779756753978,34.71,76584.75,0.0,0.78028,0.00014,17.97377]
[1779756754009,34.72,76586.75,0.0,0.78051,0.00014,17.96364]
[1779756755462,34.74,76607.06,0.0,0.78323,0.00014,17.83969]
[1779756756471,34.75,76612.48,0.0,0.78395,0.00014,17.80665]
[1779756758486,34.75,76602.2,0.0,0.78248,0.00014,17.87439]
[1779756760198,34.75,76588.68,0.0,0.78058,0.00014,17.9608]
[1779756762514,34.76,76597.2,0.0,0.78171,0.00014,17.90932]
[1779756763268,34.76,76597.2,0.0,0.78171,0.00014,17.90932]
[1779756763521,34.77,76584.43,0.0,0.7799,0.00014,17.99183]
[1779756764528,34.78,76565.77,0.0,0.7772,0.00014,18.11291]
[1779756765535,34.79,76566.37,0.0,0.77724,0.00014,18.11122]
[1779756767167,34.79,76566.37,0.0,0.77724,0.00014,18.11122]
[1779756767189,34.79,76567.84,0.0,0.77742,0.00014,18.10343]
[1779756768556,34.79,76575.92,0.0,0.77854,0.00014,18.05332]
[1779756770571,34.81,76562.5,0.0,0.77654,0.00014,18.14292]
[1779756771579,34.82,76552.91,0.0,0.7751,0.00014,18.20703]
[1779756772586,34.83,76548.84,0.0,0.77446,0.00014,18.23525]
[1779756773594,34.84,76554.51,0.0,0.77522,0.00014,18.20171]
[1779756778630,34.89,76548.91,0.0,0.7741,0.00014,18.25167]
[1779756782661,34.93,76543.94,0.0,0.77316,0.00014,18.29335]
[1779756784675,34.95,76537.45,0.0,0.77213,0.00014,18.3384]
[1779756789710,34.97,76539.22,0.0,0.77221,0.00014,18.3354]
[1779756790717,34.99,76530.63,0.0,0.7709,0.00014,18.39271]
[1779756791724,34.99,76519.2,0.0,0.76926,0.00014,18.46325]
[1779756792731,35.0,76522.97,0.0,0.76974,0.00014,18.44255]
[1779756793743,35.0,76514.6,0.0,0.76854,0.00014,18.49434]
[1779756796764,35.02,76510.61,0.0,0.76785,0.00014,18.52393]
[1779756798778,35.03,76516.94,0.0,0.7687,0.00014,18.48799]
[1779756803450,35.05,76515.91,0.0,0.7684,0.00014,18.50104]
[1779756803476,35.05,76515.91,0.0,0.7684,0.00014,18.50104]
[1779756803593,35.05,76515.91,0.0,0.7684,0.00014,18.50104]
[1779756804255,35.05,76515.91,0.0,0.7684,0.00014,18.50104]
[1779756804473,35.06,76516.68,0.0,0.76847,0.00014,18.4979]
[1779756805241,35.06,76516.68,0.0,0.76847,0.00014,18.4979]
[1779756805844,35.07,76517.56,0.0,0.76855,0.00014,18.49479]
[1779756806842,35.07,76523.11,0.0,0.76935,0.00014,18.46009]
[1779756807853,35.06,76531.43,0.0,0.77055,0.00014,18.40867]
[1779756808375,35.06,76531.43,0.0,0.77055,0.00014,18.40867]
[1779756808859,35.07,76549.18,0.0,0.77306,0.00014,18.29936]
[1779756809866,35.07,76549.04,0.0,0.773,0.00014,18.30189]
[1779756812411,35.07,76550.0,0.0,0.77316,0.00014,18.292]
[1779756812888,35.07,76551.0,0.0,0.7733,0.00014,18.28597]
[1779756814491,35.07,76550.33,0.0,0.7732,0.00014,18.29018]
[1779756814905,35.07,76538.96,0.0,0.77159,0.00014,18.36071]
[1779756815920,35.08,76529.31,0.0,0.77021,0.00014,18.42031]
[1779756816926,35.08,76520.14,0.0,0.7689,0.00014,18.47696]
[1779756817932,35.08,76515.7,0.0,0.76826,0.00014,18.50439]
[1779756822968,35.08,76514.48,0.0,0.76807,0.00014,18.51262]
[1779756823602,35.08,76514.48,0.0,0.76807,0.00014,18.51262]
[1779756823686,35.08,76514.48,0.0,0.76807,0.00014,18.51262]
[1779756823723,35.08,76514.48,0.0,0.76807,0.00014,18.51262]
[1779756824482,35.08,76512.75,0.0,0.76782,0.00014,18.52336]
[1779756824982,35.08,76512.47,0.0,0.76777,0.00014,18.5252]
[1779756829909,35.08,76514.46,0.0,0.76804,0.00014,18.51384]
[1779756829953,35.08,76514.46,0.0,0.76804,0.00014,18.51384]
[1779756829974,35.08,76514.46,0.0,0.76804,0.00014,18.51384]
[1779756834481,35.09,76515.49,0.0,0.76816,0.00014,18.50879]
[1779756834533,35.09,76515.49,0.0,0.76816,0.00014,18.50879]
[1779756834719,35.09,76515.49,0.0,0.76816,0.00014,18.50879]
[1779756837385,35.09,76516.76,0.0,0.76832,0.00014,18.50167]
[1779756837472,35.09,76516.76,0.0,0.76832,0.00014,18.50167]
[1779756837590,35.09,76516.76,0.0,0.76832,0.00014,18.50167]
[1779756838183,35.09,76516.76,0.0,0.76832,0.00014,18.50167]
[1779756838226,35.09,76516.76,0.0,0.76832,0.00014,18.50167]
[1779756841327,35.09,76518.48,0.0,0.76856,0.00014,18.49175]
[1779756841391,35.09,76518.48,0.0,0.76856,0.00014,18.49175]
[1779756841475,35.09,76518.48,0.0,0.76856,0.00014,18.49175]
[1779756841870,35.09,76518.48,0.0,0.76856,0.00014,18.49175]
[1779756841902,35.09,76518.48,0.0,0.76856,0.00014,18.49175]
[1779756841972,35.09,76518.48,0.0,0.76856,0.00014,18.49175]
[1779756842101,35.09,76518.15,0.0,0.76851,0.00014,18.49394]
[1779756844118,35.09,76528.12,0.0,0.76992,0.00014,18.43305]
[1779756845125,35.1,76540.88,0.0,0.77173,0.00014,18.35465]
[1779756846133,35.1,76552.34,0.0,0.77335,0.00014,18.28386]
[1779756847138,35.1,76555.44,0.0,0.77378,0.00014,18.26534]
[1779756848146,35.1,76561.31,0.0,0.7746,0.00014,18.229]
[1779756850160,35.1,76566.62,0.0,0.77535,0.00014,18.19617]
[1779756851167,35.1,76575.19,0.0,0.77655,0.00014,18.14279]
[1779756852207,35.1,76588.3,0.0,0.77838,0.00014,18.06093]
[1779756853182,35.1,76599.55,0.0,0.77994,0.00014,17.99051]
[1779756854189,35.1,76597.29,0.0,0.77963,0.00014,18.00467]
[1779756855196,35.1,76591.02,0.0,0.77876,0.00014,18.04403]
[1779756857210,35.1,76598.57,0.0,0.77981,0.00014,17.99671]
[1779756858311,35.1,76598.57,0.0,0.77981,0.00014,17.99671]
[1779756858221,35.1,76606.03,0.0,0.78084,0.00014,17.94983]
[1779756860236,35.1,76619.15,0.0,0.78265,0.00014,17.86732]
[1779756861241,35.1,76624.82,0.0,0.78343,0.00014,17.83145]
[1779756862213,35.1,76624.82,0.0,0.78343,0.00014,17.83145]
[1779756862248,35.1,76632.06,0.0,0.78443,0.00014,17.78572]
[1779756864275,35.1,76634.98,0.0,0.78483,0.00014,17.76711]
[1779756866288,35.1,76640.88,0.0,0.78564,0.00014,17.72954]
[1779756868302,35.1,76646.03,0.0,0.78635,0.00014,17.69675]
[1779756871327,35.1,76647.22,0.0,0.78655,0.00014,17.68453]
[1779756875354,35.1,76654.39,0.0,0.78753,0.00014,17.6385]
[1779756877368,35.1,76655.8,0.0,0.78774,0.00014,17.62903]
[1779756882404,35.09,76656.4,0.0,0.78783,0.00014,17.62445]
[1779756884251,35.09,76656.4,0.0,0.78783,0.00014,17.62445]
[1779756884303,35.09,76656.4,0.0,0.78783,0.00014,17.62445]
[1779756884472,35.09,76657.01,0.0,0.78792,0.00014,17.62042]
[1779756886432,35.09,76664.42,0.0,0.78893,0.00014,17.57277]
[1779756888446,35.09,76655.97,0.0,0.78779,0.00014,17.62663]
[1779756890205,35.09,76655.97,0.0,0.78779,0.00014,17.62663]
[1779756890232,35.09,76655.97,0.0,0.78779,0.00014,17.62663]
[1779756891177,35.09,76656.31,0.0,0.78783,0.00014,17.62441]
[1779756891221,35.09,76656.31,0.0,0.78783,0.00014,17.62441]
[1779756891228,35.09,76656.31,0.0,0.78783,0.00014,17.62441]
[1779756891712,35.09,76658.86,0.0,0.78818,0.00014,17.60807]
[1779756891722,35.09,76658.86,0.0,0.78818,0.00014,17.60807]
[1779756895028,35.09,76660.74,0.0,0.78844,0.00014,17.59571]
[1779756895080,35.09,76660.74,0.0,0.78844,0.00014,17.59571]
[1779756895224,35.09,76660.74,0.0,0.78844,0.00014,17.59571]
[1779756898367,35.09,76660.29,0.0,0.7884,0.00014,17.59773]
[1779756898381,35.09,76660.36,0.0,0.78842,0.00014,17.597]
[1779756898471,35.09,76660.36,0.0,0.78842,0.00014,17.597]
[1779756898516,35.08,76659.88,0.0,0.78836,0.00014,17.59978]
[1779756901253,35.08,76659.99,0.0,0.78838,0.00014,17.5988]
[1779756901287,35.08,76659.99,0.0,0.78838,0.00014,17.5988]
[1779756901474,35.08,76656.56,0.0,0.78791,0.00014,17.62059]
[1779756903556,35.08,76678.32,0.0,0.79087,0.00013,17.4808]
[1779756904564,35.08,76689.05,0.0,0.79232,0.00013,17.4117]
[1779756905571,35.08,76688.03,0.0,0.79219,0.00013,17.41805]
[1779756906578,35.08,76702.9,0.0,0.79419,0.00013,17.32209]
[1779756907585,35.08,76716.36,0.0,0.79599,0.00013,17.2349]
[1779756908592,35.08,76712.86,0.0,0.79553,0.00013,17.25723]
[1779756911613,35.07,76721.43,0.0,0.79668,0.00013,17.20101]
[1779756916648,35.05,76721.42,0.0,0.79685,0.00013,17.19239]
[1779756917655,35.05,76714.51,0.0,0.79594,0.00013,17.23688]
[1779756922660,35.04,76712.71,0.0,0.79572,0.00013,17.24747]
[1779756922712,35.04,76712.71,0.0,0.79572,0.00013,17.24747]
[1779756922725,35.04,76712.71,0.0,0.79572,0.00013,17.24747]
[1779756928457,35.02,76712.56,0.0,0.79587,0.00013,17.24018]
[1779756928473,35.02,76712.56,0.0,0.79587,0.00013,17.24018]
[1779756930268,35.01,76711.87,0.0,0.79582,0.00013,17.24218]
[1779756930724,35.0,76713.26,0.0,0.79606,0.00013,17.23071]
[1779756930747,35.0,76718.06,0.0,0.79674,0.00013,17.19732]
[1779756931754,34.98,76731.93,0.0,0.79869,0.00013,17.09878]
[1779756933301,34.98,76731.93,0.0,0.79869,0.00013,17.09878]
[1779756933347,34.98,76731.93,0.0,0.79869,0.00013,17.09878]
[1779756933343,34.97,76732.62,0.0,0.79884,0.00013,17.09132]
[1779756933472,34.97,76732.62,0.0,0.79884,0.00013,17.09132]
[1779756935782,34.95,76745.01,0.0,0.80064,0.00013,17.00228]
[1779756936789,34.94,76747.26,0.0,0.80097,0.00013,16.98587]
[1779756941824,34.92,76746.52,0.0,0.80104,0.00013,16.98169]
[1779756943883,34.92,76747.13,0.0,0.80113,0.00013,16.97746]
[1779756943935,34.92,76747.13,0.0,0.80113,0.00013,16.97746]
[1779756943975,34.92,76747.13,0.0,0.80113,0.00013,16.97746]
[1779756945852,34.89,76756.15,0.0,0.80246,0.00013,16.91084]
[1779756946859,34.88,76774.94,0.0,0.80498,0.00013,16.78392]
[1779756947867,34.88,76777.34,0.0,0.80534,0.00013,16.76523]
[1779756948874,34.87,76771.45,0.0,0.80463,0.00013,16.80132]
[1779756951895,34.85,76767.21,0.0,0.80421,0.00013,16.82233]
[1779756954081,34.84,76764.75,0.0,0.80393,0.00013,16.83614]
[1779756954161,34.84,76764.75,0.0,0.80393,0.00013,16.83614]
[1779756954226,34.84,76764.75,0.0,0.80393,0.00013,16.83614]
[1779756959534,34.79,76761.82,0.0,0.80387,0.00013,16.83874]
[1779756959586,34.79,76761.82,0.0,0.80387,0.00013,16.83874]
[1779756959723,34.79,76761.82,0.0,0.80387,0.00013,16.83874]
[1779756959955,34.78,76762.82,0.0,0.80406,0.00013,16.82903]
[1779756961969,34.77,76748.35,0.0,0.80225,0.00013,16.91977]
[1779756962976,34.77,76744.12,0.0,0.80173,0.00013,16.94607]
[1779756965180,34.76,76738.45,0.0,0.80102,0.00013,16.98104]
[1779756966000,34.76,76728.49,0.0,0.79971,0.00013,17.04615]
[1779756967007,34.75,76725.92,0.0,0.79942,0.00013,17.06046]
[1779756971038,34.74,76719.53,0.0,0.79867,0.00013,17.09727]
[1779756971921,34.74,76719.53,0.0,0.79867,0.00013,17.09727]
[1779756971953,34.74,76719.53,0.0,0.79867,0.00013,17.09727]
[1779756971971,34.74,76719.53,0.0,0.79867,0.00013,17.09727]
[1779756977081,34.7,76718.18,0.0,0.79871,0.00013,17.09493]
[1779756979831,34.7,76715.95,0.0,0.79842,0.00013,17.10923]
[1779756979919,34.7,76715.95,0.0,0.79842,0.00013,17.10923]
[1779756979971,34.7,76715.95,0.0,0.79842,0.00013,17.10923]
[1779756982116,34.7,76725.45,0.0,0.79969,0.00013,17.04641]
[1779756984330,34.7,76729.44,0.0,0.80022,0.00013,17.02009]
[1779756984386,34.7,76729.44,0.0,0.80022,0.00013,17.02009]
[1779756984471,34.7,76729.44,0.0,0.80022,0.00013,17.02009]
[1779756984431,34.7,76737.25,0.0,0.80126,0.00013,16.96853]
[1779756989541,34.7,76741.09,0.0,0.80179,0.00013,16.94222]
[1779756989605,34.7,76741.09,0.0,0.80179,0.00013,16.94222]
[1779756989721,34.7,76741.09,0.0,0.80179,0.00013,16.94222]
[1779756995389,34.69,76738.66,0.0,0.80152,0.00013,16.9529]
[1779756995440,34.69,76738.66,0.0,0.80152,0.00013,16.9529]
[1779756995474,34.69,76738.66,0.0,0.80152,0.00013,16.9529]
[1779757001252,34.68,76741.35,0.0,0.80194,0.00013,16.93161]
[1779757002410,34.68,76741.35,0.0,0.80194,0.00013,16.93161]
[1779757002462,34.68,76741.35,0.0,0.80194,0.00013,16.93161]
[1779757002477,34.68,76741.35,0.0,0.80194,0.00013,16.93161]
[1779757002757,34.68,76742.0,0.0,0.80207,0.00013,16.92517]
[1779757002809,34.68,76742.0,0.0,0.80207,0.00013,16.92517]
[1779757002972,34.68,76742.0,0.0,0.80207,0.00013,16.92517]
[1779757003266,34.67,76742.45,0.0,0.80217,0.00013,16.92013]
[1779757008141,34.67,76742.3,0.0,0.80217,0.00013,16.92029]
[1779757008146,34.67,76742.3,0.0,0.80217,0.00013,16.92029]
[1779757008226,34.67,76742.3,0.0,0.80217,0.00013,16.92029]
[1779757008933,34.67,76743.93,0.0,0.80239,0.00013,16.90933]
[1779757008941,34.67,76743.93,0.0,0.80239,0.00013,16.90933]
[1779757008973,34.67,76743.93,0.0,0.80239,0.00013,16.90933]
[1779757009308,34.67,76744.17,0.0,0.80242,0.00013,16.90755]
[1779757014346,34.66,76747.26,0.0,0.80285,0.00013,16.88621]
[1779757015118,34.66,76747.26,0.0,0.80285,0.00013,16.88621]
[1779757015223,34.66,76747.26,0.0,0.80285,0.00013,16.88621]
[1779757015354,34.66,76757.97,0.0,0.80426,0.00013,16.81528]
[1779757016360,34.66,76752.75,0.0,0.80357,0.00013,16.8497]
[1779757017367,34.66,76748.01,0.0,0.80295,0.00013,16.88092]
[1779757019381,34.66,76749.02,0.0,0.80309,0.00013,16.87396]
[1779757019707,34.66,76749.02,0.0,0.80309,0.00013,16.87396]
[1779757019724,34.66,76749.02,0.0,0.80309,0.00013,16.87396]
[1779757019759,34.66,76749.02,0.0,0.80309,0.00013,16.87396]
[1779757020521,34.66,76749.02,0.0,0.80309,0.00013,16.87396]
[1779757020388,34.66,76749.36,0.0,0.80314,0.00013,16.87155]
[1779757020726,34.66,76749.36,0.0,0.80314,0.00013,16.87155]
[1779757021155,34.66,76749.36,0.0,0.80314,0.00013,16.87155]
[1779757021160,34.66,76749.36,0.0,0.80314,0.00013,16.87155]
[1779757021222,34.66,76749.36,0.0,0.80314,0.00013,16.87155]
[1779757021395,34.66,76746.53,0.0,0.80277,0.00013,16.89008]
[1779757022402,34.66,76742.2,0.0,0.8022,0.00013,16.91847]
[1779757025347,34.65,76741.81,0.0,0.80219,0.00013,16.91884]
[1779757025398,34.65,76741.81,0.0,0.80219,0.00013,16.91884]
[1779757025474,34.65,76741.81,0.0,0.80219,0.00013,16.91884]
[1779757025439,34.65,76741.42,0.0,0.80215,0.00013,16.92118]
[1779757028388,34.65,76742.5,0.0,0.8023,0.00013,16.91359]
[1779757031852,34.65,76741.82,0.0,0.80223,0.00013,16.91717]
[1779757031905,34.65,76741.82,0.0,0.80223,0.00013,16.91717]
[1779757031972,34.65,76741.82,0.0,0.80223,0.00013,16.91717]
[1779757032472,34.65,76740.73,0.0,0.80209,0.00013,16.92414]
[1779757037507,34.64,76741.44,0.0,0.8022,0.00013,16.91833]
[1779757039522,34.64,76734.68,0.0,0.80132,0.00013,16.96247]
[1779757044801,34.64,76737.76,0.0,0.80174,0.00013,16.94163]
[1779757044853,34.64,76737.76,0.0,0.80174,0.00013,16.94163]
[1779757044974,34.64,76737.76,0.0,0.80174,0.00013,16.94163]
[1779757045031,34.64,76737.97,0.0,0.80177,0.00013,16.93999]
[1779757050599,34.64,76736.19,0.0,0.80155,0.00013,16.95102]
[1779757054616,34.64,76735.52,0.0,0.8015,0.00013,16.95071]
[1779757054667,34.64,76735.52,0.0,0.8015,0.00013,16.95071]
[1779757054722,34.64,76735.52,0.0,0.8015,0.00013,16.95071]
[1779757054823,34.64,76735.42,0.0,0.80149,0.00013,16.95123]
[1779757056841,34.64,76735.14,0.0,0.80145,0.00013,16.95294]
[1779757056975,34.64,76735.14,0.0,0.80145,0.00013,16.95294]
[1779757057075,34.64,76737.46,0.0,0.80176,0.00013,16.9375]
[1779757062683,34.63,76734.69,0.0,0.80141,0.00013,16.95492]
[1779757064699,34.63,76721.8,0.0,0.79971,0.00013,17.0395]
[1779757065706,34.63,76720.25,0.0,0.79951,0.00013,17.04944]
[1779757067865,34.63,76720.33,0.0,0.79952,0.00013,17.04865]
[1779757067974,34.63,76720.33,0.0,0.79952,0.00013,17.04865]
[1779757068003,34.63,76720.33,0.0,0.79952,0.00013,17.04865]
[1779757068228,34.63,76720.33,0.0,0.79952,0.00013,17.04865]
[1779757068324,34.63,76721.17,0.0,0.79964,0.00013,17.04286]
[1779757069735,34.63,76719.97,0.0,0.79949,0.00013,17.05024]
[1779757070742,34.63,76720.69,0.0,0.79959,0.00013,17.04523]
[1779757071750,34.63,76730.38,0.0,0.80089,0.00013,16.98117]
[1779757072756,34.63,76735.34,0.0,0.80155,0.00013,16.94829]
[1779757075425,34.63,76735.19,0.0,0.80153,0.00013,16.949]
[1779757075436,34.63,76735.19,0.0,0.80153,0.00013,16.949]
[1779757075479,34.63,76735.19,0.0,0.80153,0.00013,16.949]
[1779757075526,34.63,76735.8,0.0,0.80162,0.00013,16.9447]
[1779757079806,34.62,76727.07,0.0,0.80049,0.00013,17.00086]
[1779757081514,34.62,76727.07,0.0,0.80049,0.00013,17.00086]
[1779757081564,34.62,76727.07,0.0,0.80049,0.00013,17.00086]
[1779757080812,34.62,76725.6,0.0,0.8003,0.00013,17.01033]
[1779757081722,34.62,76725.6,0.0,0.8003,0.00013,17.01033]
[1779757081820,34.62,76722.91,0.0,0.79994,0.00013,17.02783]
[1779757082827,34.62,76721.92,0.0,0.79982,0.00013,17.03411]
[1779757083834,34.62,76722.51,0.0,0.7999,0.00013,17.02998]
[1779757084841,34.62,76723.25,0.0,0.8,0.00013,17.02487]
[1779757088869,34.62,76726.75,0.0,0.80049,0.00013,17.0009]
[1779757090580,34.62,76726.75,0.0,0.80049,0.00013,17.0009]
[1779757090685,34.61,76726.76,0.0,0.80049,0.00013,17.00064]
[1779757090724,34.61,76726.76,0.0,0.80049,0.00013,17.00064]
[1779757090883,34.61,76726.45,0.0,0.80045,0.00013,17.00249]
[1779757095918,34.61,76727.49,0.0,0.80061,0.00013,16.99467]
[1779757097516,34.61,76727.49,0.0,0.80061,0.00013,16.99467]
[1779757096925,34.61,76733.14,0.0,0.80136,0.00013,16.95723]
[1779757097650,34.61,76733.14,0.0,0.80136,0.00013,16.95723]
[1779757097722,34.61,76733.14,0.0,0.80136,0.00013,16.95723]
[1779757097932,34.61,76734.42,0.0,0.80154,0.00013,16.94851]
[1779757102709,34.61,76735.67,0.0,0.80172,0.00013,16.93922]
[1779757102726,34.61,76735.67,0.0,0.80172,0.00013,16.93922]
[1779757102757,34.61,76735.67,0.0,0.80172,0.00013,16.93922]
[1779757102810,34.61,76735.67,0.0,0.80173,0.00013,16.93897]
[1779757104370,34.61,76735.67,0.0,0.80173,0.00013,16.93897]
[1779757104472,34.61,76735.67,0.0,0.80173,0.00013,16.93897]
[1779757104573,34.61,76736.0,0.0,0.80178,0.00013,16.93654]
[1779757110016,34.6,76732.57,0.0,0.80135,0.00013,16.95763]
[1779757111024,34.6,76732.57,0.0,0.80135,0.00013,16.95763]
[1779757111076,34.6,76732.57,0.0,0.80135,0.00013,16.95763]
[1779757111228,34.6,76732.57,0.0,0.80135,0.00013,16.95763]
[1779757111329,34.6,76732.6,0.0,0.8014,0.00013,16.9528]
[1779757117125,34.6,76732.57,0.0,0.80142,0.00013,16.95166]
[1779757117177,34.6,76732.57,0.0,0.80142,0.00013,16.95166]
[1779757117224,34.6,76732.57,0.0,0.80142,0.00013,16.95166]
[1779757117226,34.6,76734.15,0.0,0.80163,0.00013,16.94095]
[1779757123107,34.59,76736.51,0.0,0.80197,0.00013,16.92385]
[1779757124583,34.59,76736.51,0.0,0.80197,0.00013,16.92385]
[1779757124635,34.59,76736.99,0.0,0.80204,0.00013,16.92044]
[1779757124725,34.59,76736.99,0.0,0.80204,0.00013,16.92044]
[1779757125121,34.59,76736.6,0.0,0.802,0.00013,16.92278]
[1779757129154,34.59,76744.36,0.0,0.80304,0.00013,16.87052]
[1779757130161,34.59,76752.38,0.0,0.8041,0.00013,16.81723]
[1779757130871,34.59,76752.38,0.0,0.8041,0.00013,16.81723]
[1779757130882,34.59,76752.38,0.0,0.8041,0.00013,16.81723]
[1779757130973,34.59,76752.38,0.0,0.8041,0.00013,16.81723]
[1779757131168,34.59,76752.7,0.0,0.80414,0.00013,16.81499]
[1779757133182,34.59,76765.65,0.0,0.80584,0.00013,16.72886]
[1779757134189,34.58,76769.97,0.0,0.80641,0.00013,16.69997]
[1779757135196,34.58,76764.32,0.0,0.80568,0.00013,16.7372]
[1779757137401,34.58,76763.8,0.0,0.80562,0.00013,16.7403]
[1779757137436,34.58,76763.8,0.0,0.80562,0.00013,16.7403]
[1779757137474,34.58,76763.8,0.0,0.80562,0.00013,16.7403]
[1779757137499,34.58,76763.48,0.0,0.80558,0.00013,16.74208]
[1779757142246,34.57,76768.78,0.0,0.80637,0.00013,16.70217]
[1779757147280,34.53,76774.06,0.0,0.80731,0.00013,16.65356]
[1779757149136,34.52,76774.16,0.0,0.80736,0.00013,16.65071]
[1779757149223,34.52,76774.16,0.0,0.80736,0.00013,16.65071]
[1779757149247,34.52,76774.16,0.0,0.80736,0.00013,16.65071]
[1779757149295,34.52,76773.65,0.0,0.80734,0.00013,16.65198]
[1779757150182,34.52,76773.65,0.0,0.80734,0.00013,16.65198]
[1779757150229,34.52,76773.65,0.0,0.80734,0.00013,16.65198]
[1779757150302,34.51,76773.07,0.0,0.8073,0.00013,16.65373]
[1779757151309,34.51,76771.91,0.0,0.80719,0.00013,16.65935]
[1779757151843,34.51,76771.91,0.0,0.80719,0.00013,16.65935]
[1779757152222,34.51,76771.91,0.0,0.80719,0.00013,16.65935]
[1779757152316,34.5,76770.31,0.0,0.80702,0.00013,16.66786]
[1779757157351,34.5,76767.93,0.0,0.80673,0.00013,16.6826]
[1779757158358,34.5,76765.03,0.0,0.80636,0.00013,16.70169]
[1779757159088,34.5,76765.03,0.0,0.80636,0.00013,16.70169]
[1779757159221,34.5,76765.03,0.0,0.80636,0.00013,16.70169]
[1779757159594,34.5,76765.03,0.0,0.80636,0.00013,16.70169]
[1779757159661,34.5,76761.19,0.0,0.80586,0.00013,16.72712]
[1779757160372,34.49,76753.26,0.0,0.80482,0.00013,16.77972]
[1779757161607,34.49,76753.26,0.0,0.80482,0.00013,16.77972]
[1779757161614,34.49,76747.32,0.0,0.80404,0.00013,16.81907]
[1779757162386,34.49,76744.56,0.0,0.80368,0.00013,16.83729]
[1779757163393,34.49,76742.6,0.0,0.80342,0.00013,16.85027]
[1779757165407,34.49,76749.01,0.0,0.80427,0.00013,16.80757]
[1779757165894,34.49,76749.01,0.0,0.80427,0.00013,16.80757]
[1779757165930,34.49,76749.01,0.0,0.80427,0.00013,16.80757]
[1779757166414,34.49,76749.18,0.0,0.80429,0.00013,16.80644]
[1779757166974,34.49,76749.18,0.0,0.80429,0.00013,16.80644]
[1779757167421,34.49,76746.76,0.0,0.80398,0.00013,16.82241]
[1779757171450,34.49,76748.03,0.0,0.80419,0.00013,16.8091]
[1779757173222,34.49,76747.85,0.0,0.80417,0.00013,16.81017]
[1779757173274,34.49,76747.85,0.0,0.80417,0.00013,16.81017]
[1779757173464,34.49,76747.46,0.0,0.80412,0.00013,16.81264]
[1779757174226,34.49,76747.46,0.0,0.80412,0.00013,16.81264]
[1779757176485,34.49,76745.54,0.0,0.80387,0.00013,16.82498]
[1779757181326,34.49,76745.61,0.0,0.80389,0.00013,16.82389]
[1779757181520,34.49,76744.36,0.0,0.80373,0.00013,16.83204]
[1779757184225,34.49,76744.63,0.0,0.80377,0.00013,16.8299]
[1779757184540,34.49,76744.57,0.0,0.80377,0.00013,16.83013]
[1779757185548,34.49,76737.2,0.0,0.8028,0.00013,16.8789]
[1779757186555,34.48,76733.89,0.0,0.80236,0.00013,16.90069]
[1779757188569,34.48,76733.83,0.0,0.80236,0.00013,16.90084]
[1779757189237,34.48,76733.83,0.0,0.80236,0.00013,16.90084]
[1779757189340,34.48,76733.83,0.0,0.80236,0.00013,16.90084]
[1779757189576,34.48,76730.87,0.0,0.80197,0.00013,16.92033]
[1779757194611,34.48,76730.87,0.0,0.80198,0.00013,16.91956]
[1779757198550,34.48,76730.84,0.0,0.80199,0.00013,16.91937]
[1779757198639,34.48,76723.79,0.0,0.80105,0.00013,16.96597]
[1779757200224,34.48,76723.17,0.0,0.80097,0.00013,16.96996]
[1779757200656,34.48,76719.56,0.0,0.80049,0.00013,16.99368]
[1779757201666,34.48,76719.56,0.0,0.80049,0.00013,16.99368]
[1779757201678,34.48,76700.41,0.0,0.79793,0.00013,17.11998]
[1779757202277,34.48,76700.41,0.0,0.79793,0.00013,17.11998]
[1779757202676,34.48,76671.64,0.0,0.79405,0.00014,17.30892]
[1779757203684,34.48,76657.74,0.0,0.79216,0.00014,17.3997]
[1779757204690,34.48,76646.39,0.0,0.7906,0.00014,17.47379]
[1779757205428,34.48,76646.39,0.0,0.7906,0.00014,17.47379]
[1779757205697,34.48,76640.3,0.0,0.78976,0.00014,17.51336]
[1779757206704,34.48,76640.63,0.0,0.78981,0.00014,17.51111]
[1779757207711,34.47,76644.68,0.0,0.7904,0.00014,17.48318]
[1779757209725,34.47,76648.8,0.0,0.791,0.00014,17.45463]
[1779757211740,34.47,76635.15,0.0,0.78913,0.00014,17.54315]
[1779757212746,34.47,76627.28,0.0,0.78804,0.00014,17.5943]
[1779757213754,34.45,76632.31,0.0,0.78882,0.00014,17.55744]
[1779757214761,34.45,76636.7,0.0,0.78947,0.00014,17.52689]
[1779757215768,34.45,76629.74,0.0,0.78851,0.00014,17.57219]
[1779757217782,34.43,76637.33,0.0,0.78965,0.00014,17.51828]
[1779757218794,34.43,76645.65,0.0,0.7908,0.00014,17.464]
[1779757219796,34.43,76653.26,0.0,0.79185,0.00014,17.41388]
[1779757222817,34.43,76648.76,0.0,0.79124,0.00014,17.44298]
[1779757224831,34.43,76640.09,0.0,0.79005,0.00014,17.49933]
[1779757225838,34.43,76632.91,0.0,0.78906,0.00014,17.54612]
[1779757226845,34.43,76625.74,0.0,0.78807,0.00014,17.59273]
[1779757228424,34.43,76625.74,0.0,0.78807,0.00014,17.59273]
[1779757228469,34.43,76625.74,0.0,0.78807,0.00014,17.59273]
[1779757228488,34.43,76627.54,0.0,0.78832,0.00014,17.58077]
[1779757230322,34.43,76628.83,0.0,0.7885,0.00014,17.57238]
[1779757233899,34.43,76639.34,0.0,0.79,0.00014,17.49889]
[1779757234905,34.43,76643.11,0.0,0.79052,0.00014,17.47411]
[1779757240098,34.42,76643.82,0.0,0.79063,0.00014,17.46887]
[1779757240947,34.42,76635.41,0.0,0.78948,0.00014,17.52343]
[1779757241954,34.42,76628.66,0.0,0.78855,0.00014,17.56726]
[1779757243968,34.42,76638.22,0.0,0.78988,0.00014,17.50458]
[1779757244975,34.42,76640.59,0.0,0.79021,0.00014,17.48901]
[1779757246989,34.42,76648.96,0.0,0.79136,0.00014,17.43407]
[1779757249003,34.42,76648.62,0.0,0.79132,0.00014,17.43612]
[1779757250925,34.42,76650.38,0.0,0.79157,0.00014,17.42451]
[1779757250970,34.42,76650.38,0.0,0.79157,0.00014,17.42451]
[1779757250977,34.42,76650.38,0.0,0.79157,0.00014,17.42451]
[1779757251584,34.42,76650.38,0.0,0.79157,0.00014,17.42451]
[1779757251634,34.42,76650.38,0.0,0.79157,0.00014,17.42451]
[1779757251728,34.42,76650.38,0.0,0.79157,0.00014,17.42451]
[1779757254952,34.42,76651.51,0.0,0.79173,0.00014,17.41678]
[1779757254976,34.42,76651.51,0.0,0.79173,0.00014,17.41678]
[1779757259816,34.42,76649.76,0.0,0.79149,0.00014,17.42786]
[1779757259974,34.42,76649.76,0.0,0.79149,0.00014,17.42786]
[1779757262559,34.42,76649.5,0.0,0.79146,0.00014,17.42941]
[1779757262664,34.42,76649.5,0.0,0.79146,0.00014,17.42941]
[1779757262725,34.42,76649.5,0.0,0.79146,0.00014,17.42941]
[1779757263012,34.42,76646.7,0.0,0.79108,0.00014,17.44765]
[1779757263223,34.42,76646.7,0.0,0.79108,0.00014,17.44765]
[1779757263303,34.42,76643.09,0.0,0.79058,0.00014,17.47114]
[1779757264110,34.42,76653.54,0.0,0.79202,0.00014,17.40268]
[1779757265117,34.42,76656.03,0.0,0.79236,0.00014,17.38634]
[1779757267135,34.41,76661.59,0.0,0.79313,0.00014,17.34973]
[1779757268751,34.41,76661.59,0.0,0.79313,0.00014,17.34973]
[1779757268802,34.41,76662.14,0.0,0.79321,0.00014,17.34601]
[1779757268974,34.41,76662.14,0.0,0.79321,0.00014,17.34601]
[1779757270156,34.41,76657.38,0.0,0.79256,0.00014,17.37698]
[1779757271163,34.41,76666.17,0.0,0.79376,0.00014,17.31917]
[1779757272170,34.41,76669.44,0.0,0.79421,0.00014,17.29761]
[1779757274189,34.41,76663.27,0.0,0.79337,0.00014,17.338]
[1779757275196,34.41,76652.34,0.0,0.79188,0.00014,17.40948]
[1779757276203,34.41,76651.31,0.0,0.79174,0.00014,17.41599]
[1779757277210,34.41,76647.8,0.0,0.79127,0.00014,17.43871]
[1779757278653,34.41,76647.8,0.0,0.79127,0.00014,17.43871]
[1779757278680,34.41,76647.8,0.0,0.79127,0.00014,17.43871]
[1779757278739,34.41,76647.8,0.0,0.79127,0.00014,17.43871]
[1779757279224,34.41,76642.82,0.0,0.79059,0.00014,17.47086]
[1779757280231,34.41,76655.59,0.0,0.79235,0.00014,17.38715]
[1779757281238,34.41,76659.99,0.0,0.79295,0.00014,17.35813]
[1779757282245,34.41,76668.23,0.0,0.79408,0.00014,17.3039]
[1779757284259,34.41,76665.43,0.0,0.7937,0.00014,17.32213]
[1779757285706,34.41,76665.43,0.0,0.7937,0.00014,17.32213]
[1779757285724,34.41,76665.43,0.0,0.7937,0.00014,17.32213]
[1779757285895,34.41,76662.64,0.0,0.79332,0.00014,17.34033]
[1779757286773,34.41,76662.64,0.0,0.79332,0.00014,17.34033]
[1779757286778,34.41,76662.64,0.0,0.79332,0.00014,17.34033]
[1779757286971,34.41,76662.06,0.0,0.79325,0.00014,17.34401]
[1779757288429,34.41,76659.9,0.0,0.79295,0.00014,17.35804]
[1779757288472,34.41,76659.9,0.0,0.79295,0.00014,17.35804]
[1779757294268,34.4,76657.96,0.0,0.79274,0.00014,17.36557]
[1779757294307,34.4,76657.96,0.0,0.79274,0.00014,17.36557]
[1779757294471,34.4,76657.96,0.0,0.79274,0.00014,17.36557]
[1779757294572,34.4,76660.87,0.0,0.79314,0.00014,17.34633]
[1779757295349,34.4,76660.87,0.0,0.79314,0.00014,17.34633]
[1779757295471,34.4,76660.87,0.0,0.79314,0.00014,17.34633]
[1779757295552,34.4,76667.1,0.0,0.79399,0.00014,17.30531]
[1779757300407,34.4,76664.92,0.0,0.79371,0.00014,17.31879]
[1779757300459,34.4,76664.92,0.0,0.79371,0.00014,17.31879]
[1779757300483,34.4,76664.92,0.0,0.79371,0.00014,17.31879]
[1779757304388,34.4,76667.0,0.0,0.79401,0.00014,17.30428]
[1779757304439,34.4,76667.0,0.0,0.79401,0.00014,17.30428]
[1779757304476,34.4,76667.0,0.0,0.79401,0.00014,17.30428]
[1779757308933,34.39,76663.73,0.0,0.79359,0.00014,17.32476]
[1779757308972,34.39,76663.73,0.0,0.79359,0.00014,17.32476]
[1779757309153,34.39,76663.73,0.0,0.79359,0.00014,17.32476]
[1779757309723,34.39,76663.73,0.0,0.79359,0.00014,17.32476]
[1779757309971,34.39,76663.38,0.0,0.79354,0.00014,17.32696]
[1779757310441,34.39,76649.22,0.0,0.7916,0.00014,17.4197]
[1779757311449,34.39,76649.44,0.0,0.79164,0.00014,17.41819]
[1779757312718,34.39,76649.44,0.0,0.79164,0.00014,17.41819]
[1779757312760,34.39,76649.44,0.0,0.79164,0.00014,17.41819]
[1779757312978,34.39,76649.59,0.0,0.79166,0.00014,17.41713]
[1779757315477,34.39,76653.85,0.0,0.79225,0.00014,17.38901]
[1779757316484,34.39,76669.4,0.0,0.79437,0.00014,17.28691]
[1779757317491,34.39,76671.58,0.0,0.79467,0.00014,17.27252]
[1779757319543,34.39,76671.94,0.0,0.79472,0.00014,17.2701]
[1779757319595,34.39,76671.94,0.0,0.79472,0.00014,17.2701]
[1779757319971,34.39,76672.28,0.0,0.79477,0.00014,17.26782]
[1779757322547,34.39,76668.43,0.0,0.79425,0.00014,17.293]
[1779757322961,34.39,76668.43,0.0,0.79425,0.00014,17.293]
[1779757322971,34.39,76668.43,0.0,0.79425,0.00014,17.293]
[1779757323013,34.39,76668.43,0.0,0.79425,0.00014,17.293]
[1779757323265,34.39,76668.43,0.0,0.79425,0.00014,17.293]
[1779757323470,34.39,76668.43,0.0,0.79425,0.00014,17.293]
[1779757328826,34.39,76667.84,0.0,0.79418,0.00014,17.29643]
[1779757328849,34.39,76667.84,0.0,0.79418,0.00014,17.29643]
[1779757328973,34.39,76666.0,0.0,0.79393,0.00014,17.30843]
[1779757331589,34.39,76660.23,0.0,0.79315,0.00014,17.34593]
[1779757333603,34.39,76654.42,0.0,0.79236,0.00014,17.38373]
[1779757335616,34.39,76651.33,0.0,0.79193,0.00014,17.40388]
[1779757336022,34.39,76651.33,0.0,0.79193,0.00014,17.40388]
[1779757336072,34.39,76651.33,0.0,0.79193,0.00014,17.40388]
[1779757336222,34.39,76651.33,0.0,0.79193,0.00014,17.40388]
[1779757338638,34.39,76639.38,0.0,0.79029,0.00014,17.48189]
[1779757339645,34.39,76635.72,0.0,0.78979,0.00014,17.50567]
[1779757342666,34.39,76630.6,0.0,0.78909,0.00014,17.5386]
[1779757344680,34.38,76639.49,0.0,0.79032,0.00014,17.48046]
[1779757346694,34.38,76644.62,0.0,0.79104,0.00014,17.44666]
[1779757347883,34.38,76644.62,0.0,0.79104,0.00014,17.44666]
[1779757347893,34.38,76644.62,0.0,0.79104,0.00014,17.44666]
[1779757347977,34.38,76644.86,0.0,0.79107,0.00014,17.445]
[1779757349874,34.38,76646.63,0.0,0.79132,0.00014,17.43333]
[1779757349974,34.38,76646.44,0.0,0.79129,0.00014,17.4345]
[1779757355757,34.38,76646.45,0.0,0.79133,0.00014,17.42973]
[1779757356445,34.38,76646.45,0.0,0.79133,0.00014,17.42973]
[1779757356471,34.38,76646.45,0.0,0.79133,0.00014,17.42973]
[1779757356500,34.38,76646.45,0.0,0.79133,0.00014,17.42973]
[1779757356764,34.38,76640.6,0.0,0.79053,0.00014,17.46795]
[1779757357891,34.38,76640.6,0.0,0.79053,0.00014,17.46795]
[1779757357771,34.38,76637.32,0.0,0.79008,0.00014,17.48932]
[1779757358004,34.38,76637.32,0.0,0.79008,0.00014,17.48932]
[1779757361854,34.38,76634.64,0.0,0.78972,0.00014,17.50642]
[1779757362806,34.38,76638.49,0.0,0.79025,0.00014,17.48095]
[1779757363950,34.38,76637.45,0.0,0.79011,0.00014,17.48758]
[1779757363977,34.38,76637.45,0.0,0.79011,0.00014,17.48758]
[1779757364039,34.38,76637.45,0.0,0.79011,0.00014,17.48758]
[1779757364097,34.38,76637.45,0.0,0.79011,0.00014,17.48758]
[1779757364221,34.38,76637.45,0.0,0.79011,0.00014,17.48758]
[1779757364820,34.38,76633.2,0.0,0.78953,0.00014,17.5152]
[1779757369855,34.38,76632.06,0.0,0.78939,0.00014,17.52175]
[1779757372876,34.37,76635.29,0.0,0.78985,0.00014,17.50007]
[1779757374061,34.37,76636.81,0.0,0.79006,0.00014,17.48995]
[1779757374148,34.37,76636.81,0.0,0.79006,0.00014,17.48995]
[1779757374225,34.37,76636.81,0.0,0.79006,0.00014,17.48995]
[1779757376904,34.37,76630.77,0.0,0.78924,0.00014,17.52888]
[1779757377911,34.37,76625.91,0.0,0.78857,0.00014,17.56038]
[1779757380933,34.37,76620.38,0.0,0.78781,0.00014,17.59615]
[1779757381966,34.37,76613.69,0.0,0.78687,0.00014,17.63967]
[1779757382956,34.37,76602.94,0.0,0.78538,0.00014,17.70917]
[1779757383974,34.37,76600.63,0.0,0.78506,0.00014,17.724]
[1779757388998,34.37,76598.82,0.0,0.78482,0.00014,17.7349]
[1779757390007,34.37,76584.99,0.0,0.78288,0.00014,17.82415]
[1779757391012,34.37,76579.29,0.0,0.78208,0.00014,17.86076]
[1779757394069,34.36,76579.52,0.0,0.78212,0.00014,17.85892]
[1779757397735,34.36,76576.48,0.0,0.7817,0.00014,17.87795]
[1779757399853,34.36,76573.36,0.0,0.78127,0.00014,17.8976]
[1779757399936,34.36,76573.36,0.0,0.78127,0.00014,17.8976]
[1779757399070,34.36,76567.57,0.0,0.78045,0.00014,17.93471]
[1779757399978,34.36,76567.57,0.0,0.78045,0.00014,17.93471]
[1779757402091,34.36,76564.01,0.0,0.77996,0.00014,17.95709]
[1779757405112,34.36,76559.1,0.0,0.77927,0.00014,17.98805]
[1779757407126,34.36,76562.7,0.0,0.77978,0.00014,17.96484]
[1779757409481,34.36,76561.66,0.0,0.77964,0.00014,17.97149]
[1779757409531,34.36,76561.66,0.0,0.77964,0.00014,17.97149]
[1779757409723,34.36,76561.66,0.0,0.77964,0.00014,17.97149]
[1779757415782,34.36,76560.4,0.0,0.77949,0.00014,17.97509]
[1779757415787,34.36,76560.4,0.0,0.77949,0.00014,17.97509]
[1779757415978,34.36,76560.81,0.0,0.77955,0.00014,17.97244]
[1779757419921,34.36,76560.72,0.0,0.77954,0.00014,17.973]
[1779757419944,34.36,76571.12,0.0,0.78102,0.00014,17.90618]
[1779757420226,34.36,76571.12,0.0,0.78102,0.00014,17.90618]
[1779757420348,34.36,76569.89,0.0,0.78084,0.00014,17.91416]
[1779757421229,34.36,76565.98,0.0,0.78029,0.00014,17.93936]
[1779757423244,34.36,76571.4,0.0,0.78106,0.00014,17.90445]
[1779757425355,34.36,76571.25,0.0,0.78104,0.00014,17.90536]
[1779757425449,34.36,76571.25,0.0,0.78104,0.00014,17.90536]
[1779757425470,34.36,76571.25,0.0,0.78104,0.00014,17.90536]
[1779757427272,34.36,76576.95,0.0,0.78185,0.00014,17.86849]
[1779757428279,34.36,76573.91,0.0,0.78142,0.00014,17.88805]
[1779757431526,34.35,76574.43,0.0,0.78149,0.00014,17.88461]
[1779757431578,34.35,76574.43,0.0,0.78149,0.00014,17.88461]
[1779757431725,34.35,76574.43,0.0,0.78149,0.00014,17.88461]
[1779757434322,34.35,76577.71,0.0,0.78196,0.00014,17.86326]
[1779757437343,34.35,76585.52,0.0,0.78307,0.00014,17.81281]
[1779757438350,34.35,76593.45,0.0,0.78418,0.00014,17.76157]
[1779757439357,34.35,76597.22,0.0,0.78471,0.00014,17.73726]
[1779757440806,34.35,76597.22,0.0,0.78471,0.00014,17.73726]
[1779757440858,34.35,76597.22,0.0,0.78471,0.00014,17.73726]
[1779757440980,34.35,76597.22,0.0,0.78471,0.00014,17.73726]
[1779757444392,34.36,76602.58,0.0,0.78545,0.00014,17.70303]
[1779757445399,34.36,76606.61,0.0,0.78601,0.00014,17.67701]
[1779757447413,34.36,76610.52,0.0,0.78655,0.00014,17.6518]
[1779757448958,34.36,76610.52,0.0,0.78655,0.00014,17.6518]
[1779757448975,34.36,76610.52,0.0,0.78655,0.00014,17.6518]
[1779757450877,34.36,76612.76,0.0,0.78686,0.00014,17.63735]
[1779757451971,34.36,76614.44,0.0,0.7871,0.00014,17.6265]
[1779757458676,34.36,76616.85,0.0,0.78743,0.00014,17.61079]
[1779757462518,34.36,76609.26,0.0,0.78637,0.00014,17.66024]
[1779757464927,34.36,76608.36,0.0,0.78625,0.00014,17.66603]
[1779757464974,34.36,76608.36,0.0,0.78625,0.00014,17.66603]
[1779757464931,34.36,76601.07,0.0,0.78523,0.00014,17.71327]
[1779757470574,34.36,76601.26,0.0,0.78527,0.00014,17.71132]
[1779757471308,34.36,76601.26,0.0,0.78527,0.00014,17.71132]
[1779757471972,34.36,76601.26,0.0,0.78527,0.00014,17.71132]
[1779757475120,34.35,76600.71,0.0,0.78524,0.00014,17.7101]
[1779757476091,34.35,76600.15,0.0,0.78516,0.00014,17.7136]
[1779757476098,34.35,76600.15,0.0,0.78516,0.00014,17.7136]
[1779757476221,34.35,76600.15,0.0,0.78516,0.00014,17.7136]
[1779757476794,34.35,76600.15,0.0,0.78516,0.00014,17.7136]
[1779757480300,34.35,76594.8,0.0,0.78442,0.00014,17.74765]
[1779757480496,34.35,76594.8,0.0,0.78442,0.00014,17.74765]
[1779757480644,34.35,76592.59,0.0,0.78411,0.00014,17.7619]
[1779757482658,34.35,76590.35,0.0,0.7838,0.00014,17.77611]
[1779757487694,34.35,76590.0,0.0,0.78377,0.00014,17.77782]
[1779757490716,34.35,76588.66,0.0,0.78358,0.00014,17.78629]
[1779757491722,34.35,76584.78,0.0,0.78304,0.00014,17.81129]
[1779757495750,34.35,76583.31,0.0,0.78283,0.00014,17.82073]
[1779757499778,34.35,76584.69,0.0,0.78303,0.00014,17.81174]
[1779757501792,34.35,76579.42,0.0,0.78228,0.00014,17.84573]
[1779757502799,34.35,76577.21,0.0,0.78197,0.00014,17.85993]
[1779757507834,34.35,76578.23,0.0,0.78212,0.00014,17.85302]
[1779757512869,34.34,76578.27,0.0,0.78214,0.00014,17.85247]
[1779757516896,34.34,76592.47,0.0,0.78414,0.00014,17.76048]
[1779757517904,34.34,76594.24,0.0,0.78439,0.00014,17.74907]
[1779757518911,34.34,76592.49,0.0,0.78414,0.00014,17.76046]
[1779757523946,34.34,76593.9,0.0,0.78434,0.00014,17.75157]
[1779757525960,34.35,76595.17,0.0,0.78451,0.00014,17.74347]
[1779757526967,34.35,76597.56,0.0,0.78485,0.00014,17.72805]
[1779757527974,34.35,76598.91,0.0,0.78503,0.00014,17.71938]
[1779757528981,34.35,76605.06,0.0,0.78589,0.00014,17.67958]
[1779757530772,34.35,76605.4,0.0,0.78594,0.00014,17.67735]
[1779757530995,34.35,76599.96,0.0,0.78518,0.00014,17.71268]
[1779757532004,34.35,76598.41,0.0,0.78499,0.00014,17.71845]
[1779757534247,34.35,76598.08,0.0,0.78495,0.00014,17.72057]
[1779757537038,34.35,76604.75,0.0,0.78589,0.00014,17.67719]
[1779757538045,34.35,76615.86,0.0,0.78744,0.00014,17.60491]
[1779757539052,34.35,76611.6,0.0,0.78684,0.00014,17.63263]
[1779757540059,34.35,76611.74,0.0,0.78686,0.00014,17.63181]
[1779757540238,34.35,76611.74,0.0,0.78686,0.00014,17.63181]
[1779757541067,34.35,76612.79,0.0,0.78701,0.00014,17.62503]
[1779757543081,34.35,76619.41,0.0,0.78793,0.00014,17.58205]
[1779757544088,34.35,76621.5,0.0,0.78822,0.00014,17.56842]
[1779757545095,34.35,76624.92,0.0,0.78869,0.00014,17.54612]
[1779757546088,34.35,76624.92,0.0,0.78869,0.00014,17.54612]
[1779757546102,34.35,76626.85,0.0,0.78896,0.00014,17.53355]
[1779757546227,34.35,76626.85,0.0,0.78896,0.00014,17.53355]
[1779757547109,34.35,76628.13,0.0,0.78914,0.00014,17.52524]
[1779757552144,34.35,76627.87,0.0,0.78909,0.00014,17.52739]
[1779757553151,34.35,76629.92,0.0,0.78937,0.00014,17.51408]
[1779757555166,34.35,76637.84,0.0,0.79047,0.00014,17.46233]
[1779757556173,34.35,76632.81,0.0,0.78977,0.00014,17.49522]
[1779757557180,34.35,76633.35,0.0,0.78985,0.00014,17.49164]
[1779757558187,34.35,76634.46,0.0,0.79,0.00014,17.48434]
[1779757562376,34.35,76633.55,0.0,0.78988,0.00014,17.49013]
[1779757565236,34.35,76629.01,0.0,0.78926,0.00014,17.51965]
[1779757566243,34.35,76630.69,0.0,0.78949,0.00014,17.5086]
[1779757567250,34.35,76624.59,0.0,0.78865,0.00014,17.54835]
[1779757569264,34.35,76623.81,0.0,0.78854,0.00014,17.55321]
[1779757570271,34.35,76626.0,0.0,0.78885,0.00014,17.53881]
[1779757571279,34.35,76624.49,0.0,0.78864,0.00014,17.54856]
[1779757575306,34.34,76626.03,0.0,0.78886,0.00014,17.53809]
[1779757576320,34.34,76633.23,0.0,0.78986,0.00014,17.49099]
[1779757577326,34.34,76639.77,0.0,0.79077,0.00014,17.44819]
[1779757578333,34.34,76643.42,0.0,0.79127,0.00014,17.42418]
[1779757579340,34.34,76645.75,0.0,0.79159,0.00014,17.40883]
[1779757580347,34.34,76646.54,0.0,0.7917,0.00014,17.40359]
[1779757583368,34.34,76646.77,0.0,0.79174,0.00014,17.40193]
[1779757584375,34.34,76647.65,0.0,0.79186,0.00014,17.39612]
[1779757585382,34.34,76646.43,0.0,0.79169,0.00014,17.40408]
[1779757586389,34.34,76648.07,0.0,0.79192,0.00014,17.39329]
[1779757588403,34.34,76646.64,0.0,0.79172,0.00014,17.40263]
[1779757589410,34.34,76637.03,0.0,0.7904,0.00014,17.46555]
[1779757594445,34.34,76637.26,0.0,0.79048,0.00014,17.4592]
[1779757595452,34.34,76637.96,0.0,0.79057,0.00014,17.45452]
[1779757597466,34.34,76637.16,0.0,0.79047,0.00014,17.45958]
[1779757599481,34.34,76638.07,0.0,0.7906,0.00014,17.45344]
[1779757600488,34.34,76639.39,0.0,0.79078,0.00014,17.44472]
[1779757601494,34.34,76645.0,0.0,0.79156,0.00014,17.40789]
[1779757602502,34.34,76644.03,0.0,0.79142,0.00014,17.41422]
[1779757603509,34.34,76643.59,0.0,0.79136,0.00014,17.41708]
[1779757604516,34.34,76644.49,0.0,0.79149,0.00014,17.41114]
[1779757605523,34.34,76644.85,0.0,0.79154,0.00014,17.40876]
[1779757606533,34.34,76646.23,0.0,0.79173,0.00014,17.39969]
[1779757607540,34.34,76647.64,0.0,0.79192,0.00014,17.39042]
[1779757608547,34.34,76648.46,0.0,0.79204,0.00014,17.38504]
[1779757609554,34.34,76647.48,0.0,0.7919,0.00014,17.39148]
[1779757610561,34.34,76646.11,0.0,0.79171,0.00014,17.40046]
[1779757611568,34.34,76656.97,0.0,0.7932,0.00014,17.32914]
[1779757612574,34.34,76659.44,0.0,0.79354,0.00014,17.31282]
[1779757614589,34.34,76663.43,0.0,0.79409,0.00014,17.28646]
[1779757616603,34.34,76666.68,0.0,0.79454,0.00014,17.26501]
[1779757618617,34.34,76673.48,0.0,0.79547,0.00014,17.22001]
[1779757619625,34.34,76680.05,0.0,0.79636,0.00014,17.17661]
[1779757620411,34.34,76680.05,0.0,0.79636,0.00014,17.17661]
[1779757620418,34.34,76680.05,0.0,0.79636,0.00014,17.17661]
[1779757620470,34.34,76680.05,0.0,0.79636,0.00014,17.17661]
[1779757620631,34.34,76679.31,0.0,0.79626,0.00014,17.18145]
[1779757625666,34.34,76675.72,0.0,0.79578,0.00014,17.2049]
[1779757626673,34.34,76677.73,0.0,0.79605,0.00014,17.19154]
[1779757627840,34.34,76681.63,0.0,0.79659,0.00014,17.1657]
[1779757628687,34.34,76682.83,0.0,0.79675,0.00014,17.15772]
[1779757633722,34.33,76682.82,0.0,0.79675,0.00014,17.15757]
[1779757636743,34.33,76681.53,0.0,0.79658,0.00014,17.16593]
[1779757637750,34.33,76672.26,0.0,0.79532,0.00014,17.22708]
[1779757638757,34.33,76671.01,0.0,0.79515,0.00014,17.23524]
[1779757641777,34.33,76668.06,0.0,0.79476,0.00014,17.25442]
[1779757642785,34.33,76665.81,0.0,0.79445,0.00014,17.26913]
[1779757647820,34.33,76665.87,0.0,0.79447,0.00014,17.26843]
[1779757649834,34.33,76664.57,0.0,0.79429,0.00014,17.27696]
[1779757650841,34.33,76656.71,0.0,0.79321,0.00014,17.32865]
[1779757651848,34.33,76651.88,0.0,0.79259,0.00014,17.35597]
[1779757656884,34.33,76652.21,0.0,0.79264,0.00014,17.3532]
[1779757661919,34.33,76651.26,0.0,0.79252,0.00014,17.35887]
[1779757664940,34.33,76649.74,0.0,0.79232,0.00014,17.36851]
[1779757669975,34.32,76647.58,0.0,0.79204,0.00014,17.38211]
[1779757670981,34.32,76642.41,0.0,0.79133,0.00014,17.41591]
[1779757672996,34.32,76643.86,0.0,0.79153,0.00014,17.40607]
[1779757678032,34.32,76643.28,0.0,0.79147,0.00014,17.40909]
[1779757681055,34.32,76640.72,0.0,0.79113,0.00014,17.42538]
[1779757682062,34.32,76636.03,0.0,0.79048,0.00014,17.45592]
[1779757684076,34.32,76628.74,0.0,0.78948,0.00014,17.50321]
[1779757686090,34.32,76624.68,0.0,0.78892,0.00014,17.52968]
[1779757691125,34.32,76624.03,0.0,0.78884,0.00014,17.53364]
[1779757692132,34.32,76621.72,0.0,0.78852,0.00014,17.54865]
[1779757694146,34.32,76619.64,0.0,0.78823,0.00014,17.56208]
[1779757698174,34.31,76615.53,0.0,0.78767,0.00014,17.58848]
[1779757703209,34.31,76606.26,0.0,0.78638,0.00014,17.64823]
[1779757706230,34.31,76604.65,0.0,0.78616,0.00014,17.65858]
[1779757708244,34.31,76606.35,0.0,0.7864,0.00014,17.64738]
[1779757709251,34.31,76608.67,0.0,0.78673,0.00014,17.63221]
[1779757712272,34.31,76610.48,0.0,0.78702,0.00014,17.61591]
[1779757716300,34.31,76612.22,0.0,0.78727,0.00014,17.60414]
[1779757722184,34.31,76610.9,0.0,0.78709,0.00014,17.61244]
[1779757727389,34.31,76619.36,0.0,0.78828,0.00014,17.55671]
[1779757728399,34.31,76622.65,0.0,0.78874,0.00014,17.53515]
[1779757729406,34.31,76628.25,0.0,0.78952,0.00014,17.49849]
[1779757730413,34.31,76636.67,0.0,0.79069,0.00014,17.44335]
[1779757731420,34.31,76638.83,0.0,0.79099,0.00014,17.42925]
[1779757734441,34.31,76648.64,0.0,0.79234,0.00014,17.36492]
[1779757735448,34.31,76654.09,0.0,0.79309,0.00014,17.3291]
[1779757736455,34.31,76659.81,0.0,0.79387,0.00014,17.29149]
[1779757737462,34.31,76663.96,0.0,0.79444,0.00014,17.2641]
[1779757738469,34.31,76670.65,0.0,0.79535,0.00014,17.21981]
[1779757739476,34.31,76669.09,0.0,0.79514,0.00014,17.23001]
[1779757741490,34.3,76660.58,0.0,0.79399,0.00014,17.28588]
[1779757744511,34.3,76655.5,0.0,0.7933,0.00014,17.31877]
[1779757747532,34.3,76657.01,0.0,0.79352,0.00014,17.30818]
[1779757750553,34.3,76654.18,0.0,0.79314,0.00014,17.32638]
[1779757753574,34.3,76645.87,0.0,0.792,0.00014,17.38089]
[1779757754581,34.3,76641.56,0.0,0.79141,0.00014,17.40909]
[1779757759616,34.3,76639.96,0.0,0.7912,0.00014,17.41883]
[1779757763645,34.3,76637.94,0.0,0.79092,0.00014,17.43211]
[1779757768681,34.3,76638.32,0.0,0.79097,0.00014,17.42979]
[1779757770695,34.3,76640.19,0.0,0.79123,0.00014,17.41759]
[1779757773716,34.3,76637.32,0.0,0.79086,0.00014,17.43221]
[1779757774723,34.3,76632.86,0.0,0.79025,0.00014,17.46146]
[1779757779759,34.3,76627.47,0.0,0.7895,0.00014,17.4967]
[1779757780766,34.3,76624.42,0.0,0.78908,0.00014,17.5166]
[1779757783787,34.3,76616.15,0.0,0.78793,0.00014,17.57043]
[1779757785800,34.3,76615.06,0.0,0.78778,0.00014,17.57727]
[1779757791843,34.29,76614.83,0.0,0.78777,0.00014,17.57796]
[1779757796879,34.29,76613.72,0.0,0.78763,0.00014,17.58461]
[1779757800907,34.29,76604.29,0.0,0.78632,0.00014,17.64558]
[1779757801914,34.29,76600.99,0.0,0.78585,0.00014,17.66708]
[1779757803928,34.29,76605.7,0.0,0.78651,0.00014,17.63656]
[1779757804935,34.29,76611.46,0.0,0.78732,0.00014,17.59913]
[1779757805942,34.29,76613.71,0.0,0.78763,0.00014,17.58446]
[1779757810977,34.29,76611.84,0.0,0.78737,0.00014,17.5968]
[1779757813998,34.29,76613.67,0.0,0.78762,0.00014,17.58492]
[1779757819033,34.29,76612.28,0.0,0.78742,0.00014,17.59414]
[1779757824068,34.29,76610.15,0.0,0.78712,0.00014,17.60814]
[1779757829103,34.29,76616.97,0.0,0.78807,0.00014,17.56371]
[1779757830110,34.29,76625.28,0.0,0.78923,0.00014,17.50947]
[1779757831117,34.29,76630.19,0.0,0.78994,0.00014,17.47313]
[1779757836152,34.29,76630.85,0.0,0.79003,0.00014,17.46896]
[1779757837159,34.29,76632.9,0.0,0.79031,0.00014,17.45556]
[1779757838166,34.29,76635.29,0.0,0.79064,0.00014,17.43995]
[1779757842194,34.29,76627.64,0.0,0.78958,0.00014,17.49033]
[1779757848237,34.3,76625.5,0.0,0.78927,0.00014,17.50461]
[1779757851260,34.3,76629.39,0.0,0.78981,0.00014,17.47927]
[1779757852267,34.3,76637.77,0.0,0.79097,0.00014,17.42442]
[1779757854282,34.3,76644.64,0.0,0.79192,0.00014,17.37949]
[1779757859315,34.3,76644.62,0.0,0.79192,0.00014,17.37952]
[1779757861333,34.3,76646.68,0.0,0.7922,0.00014,17.36596]
[1779757862340,34.3,76650.88,0.0,0.79278,0.00014,17.33834]
[1779757865362,34.3,76644.5,0.0,0.7919,0.00014,17.38038]
[1779757866369,34.3,76637.44,0.0,0.79092,0.00014,17.42676]
[1779757867376,34.3,76652.15,0.0,0.79295,0.00014,17.33013]
[1779757870400,34.3,76656.73,0.0,0.79358,0.00014,17.30001]
[1779757871404,34.3,76661.62,0.0,0.79425,0.00014,17.26783]
[1779757873418,34.3,76664.97,0.0,0.79471,0.00014,17.24553]
[1779757878454,34.3,76660.88,0.0,0.79416,0.00014,17.27219]
[1779757879461,34.3,76657.11,0.0,0.79364,0.00014,17.29698]
[1779757882482,34.29,76651.56,0.0,0.79289,0.00014,17.33321]
[1779757884496,34.29,76663.79,0.0,0.79457,0.00014,17.25247]
[1779757885503,34.29,76663.88,0.0,0.79458,0.00014,17.25189]
[1779757886510,34.29,76665.81,0.0,0.79484,0.00014,17.23917]
[1779757891545,34.29,76665.4,0.0,0.79482,0.00014,17.23772]
[1779757892551,34.29,76662.39,0.0,0.7944,0.00014,17.25761]
[1779757894566,34.29,76667.18,0.0,0.79506,0.00014,17.22603]
[1779757895573,34.29,76670.48,0.0,0.79551,0.00014,17.20418]
[1779757898594,34.29,76666.89,0.0,0.79502,0.00014,17.22781]
[1779757899601,34.29,76668.57,0.0,0.79525,0.00014,17.21665]
[1779757901367,34.29,76671.54,0.0,0.79566,0.00014,17.19698]
[1779757903633,34.29,76673.89,0.0,0.79598,0.00014,17.18138]
[1779757904640,34.29,76669.21,0.0,0.79534,0.00014,17.21239]
[1779757905647,34.29,76671.91,0.0,0.79571,0.00014,17.19461]
[1779757909677,34.29,76675.77,0.0,0.79623,0.00014,17.16905]
[1779757911691,34.29,76677.91,0.0,0.79652,0.00014,17.15492]
[1779757912698,34.29,76688.71,0.0,0.79799,0.00014,17.08336]
[1779757913705,34.29,76695.54,0.0,0.79891,0.00014,17.03811]
[1779757914712,34.29,76699.15,0.0,0.7994,0.00013,17.01415]
[1779757915723,34.29,76695.64,0.0,0.79892,0.00014,17.03762]
[1779757916734,34.29,76692.92,0.0,0.79856,0.00014,17.05564]
[1779757917740,34.29,76695.82,0.0,0.79895,0.00013,17.03633]
[1779757918747,34.29,76694.08,0.0,0.79871,0.00014,17.04785]
[1779757920761,34.29,76695.41,0.0,0.7989,0.00014,17.03893]
[1779757921768,34.29,76694.07,0.0,0.79872,0.00014,17.04779]
[1779757922776,34.29,76695.42,0.0,0.7989,0.00014,17.03881]
[1779757924813,34.29,76697.64,0.0,0.7992,0.00013,17.02404]
[1779757925813,34.29,76698.48,0.0,0.79931,0.00013,17.01833]
[1779757930848,34.29,76698.54,0.0,0.79934,0.00013,17.01728]
[1779757931855,34.29,76699.44,0.0,0.79946,0.00013,17.01117]
[1779757932862,34.29,76705.84,0.0,0.80032,0.00013,16.96847]
[1779757933870,34.29,76707.8,0.0,0.80059,0.00013,16.95534]
[1779757934876,34.29,76708.51,0.0,0.80069,0.00013,16.95053]
[1779757937897,34.29,76712.77,0.0,0.80126,0.00013,16.92195]
[1779757939911,34.29,76712.08,0.0,0.80117,0.00013,16.92645]
[1779757941925,34.29,76713.42,0.0,0.80135,0.00013,16.91742]
[1779757942932,34.29,76712.11,0.0,0.80118,0.00013,16.92611]
[1779757943938,34.29,76713.62,0.0,0.80138,0.00013,16.91601]
[1779757944946,34.29,76715.23,0.0,0.8016,0.00013,16.90524]
[1779757947967,34.29,76715.79,0.0,0.80168,0.00013,16.90128]
[1779757948974,34.29,76720.13,0.0,0.80226,0.00013,16.87224]
[1779757949981,34.29,76725.29,0.0,0.80295,0.00013,16.83774]
[1779757950988,34.29,76726.86,0.0,0.80316,0.00013,16.8271]
[1779757954541,34.29,76727.66,0.0,0.80331,0.00013,16.81708]
[1779757954009,34.29,76719.15,0.0,0.80218,0.00013,16.87372]
[1779757955463,34.29,76716.82,0.0,0.80187,0.00013,16.88901]
[1779757956023,34.28,76713.54,0.0,0.80144,0.00013,16.91061]
[1779757957030,34.28,76715.11,0.0,0.80165,0.00013,16.89998]
[1779757958037,34.28,76709.92,0.0,0.80096,0.00013,16.93441]
[1779757959044,34.28,76706.59,0.0,0.80051,0.00013,16.95639]
[1779757960051,34.28,76712.37,0.0,0.80129,0.00013,16.91767]
[1779757961058,34.28,76713.77,0.0,0.80148,0.00013,16.90817]
[1779757962069,34.28,76721.5,0.0,0.80252,0.00013,16.85644]
[1779757963075,34.28,76728.98,0.0,0.80352,0.00013,16.80622]
[1779757965090,34.28,76735.78,0.0,0.80444,0.00013,16.76037]
[1779757967104,34.28,76742.48,0.0,0.80533,0.00013,16.71524]
[1779757968111,34.28,76746.01,0.0,0.80582,0.00013,16.69049]
[1779757973547,34.27,76747.31,0.0,0.80604,0.00013,16.67923]
[1779757973150,34.27,76751.39,0.0,0.80659,0.00013,16.65123]
[1779757975164,34.26,76747.14,0.0,0.80604,0.00013,16.6792]
[1779757980199,34.26,76749.27,0.0,0.80634,0.00013,16.66384]
[1779757983231,34.26,76744.36,0.0,0.8057,0.00013,16.69611]
[1779757984238,34.26,76734.31,0.0,0.80438,0.00013,16.7632]
[1779757985245,34.26,76731.86,0.0,0.80405,0.00013,16.77942]
[1779757987259,34.26,76734.88,0.0,0.80446,0.00013,16.75882]
[1779757988266,34.26,76738.67,0.0,0.80497,0.00013,16.73326]
[1779757992294,34.26,76742.61,0.0,0.8055,0.00013,16.70631]
[1779757994308,34.25,76747.35,0.0,0.80613,0.00013,16.67432]
[1779757996322,34.25,76751.34,0.0,0.80666,0.00013,16.64743]
[1779757998336,34.25,76748.08,0.0,0.80623,0.00013,16.66925]
[1779757999343,34.25,76752.81,0.0,0.80686,0.00013,16.63727]
[1779758000350,34.25,76757.02,0.0,0.80742,0.00013,16.60879]
[1779758001187,34.25,76757.02,0.0,0.80742,0.00013,16.60879]
[1779758001470,34.25,76757.02,0.0,0.80742,0.00013,16.60879]
[1779758001523,34.25,76753.89,0.0,0.80703,0.00013,16.62832]
[1779758001721,34.25,76753.89,0.0,0.80703,0.00013,16.62832]
[1779758002364,34.25,76756.34,0.0,0.80736,0.00013,16.61168]
[1779758003008,34.25,76756.34,0.0,0.80736,0.00013,16.61168]
[1779758003371,34.25,76757.5,0.0,0.80752,0.00013,16.60373]
[1779758004378,34.25,76764.84,0.0,0.80848,0.00013,16.55421]
[1779758004821,34.25,76764.84,0.0,0.80848,0.00013,16.55421]
[1779758005385,34.25,76780.88,0.0,0.81058,0.00013,16.44604]
[1779758006392,34.25,76779.21,0.0,0.81037,0.00013,16.45718]
[1779758009526,34.25,76780.94,0.0,0.8106,0.00013,16.44527]
[1779758009573,34.25,76780.94,0.0,0.8106,0.00013,16.44527]
[1779758009627,34.25,76783.28,0.0,0.8109,0.00013,16.42926]
[1779758009720,34.25,76783.28,0.0,0.8109,0.00013,16.42926]
[1779758010420,34.25,76784.07,0.0,0.81101,0.00013,16.42393]
[1779758011427,34.25,76790.26,0.0,0.81185,0.00013,16.37766]
[1779758012434,34.25,76792.13,0.0,0.81209,0.00013,16.365]
[1779758013441,34.25,76799.37,0.0,0.81303,0.00013,16.31604]
[1779758015455,34.25,76803.95,0.0,0.81361,0.00013,16.28545]
[1779758016463,34.25,76805.98,0.0,0.81388,0.00013,16.27159]
[1779758017469,34.24,76799.09,0.0,0.813,0.00013,16.31745]
[1779758018636,34.24,76798.15,0.0,0.81289,0.00013,16.32313]
[1779758019483,34.24,76796.88,0.0,0.81273,0.00013,16.33172]
[1779758021497,34.24,76794.17,0.0,0.8124,0.00013,16.34858]
[1779758022504,34.23,76789.7,0.0,0.81185,0.00013,16.37747]
[1779758023511,34.23,76790.71,0.0,0.81201,0.00013,16.36912]
[1779758025525,34.22,76790.18,0.0,0.81201,0.00013,16.36908]
[1779758026532,34.22,76785.39,0.0,0.81142,0.00013,16.39973]
[1779758028546,34.2,76782.73,0.0,0.81121,0.00013,16.41041]
[1779758029553,34.19,76786.81,0.0,0.81181,0.00013,16.37909]
[1779758031567,34.16,76785.53,0.0,0.81178,0.00013,16.38037]
[1779758032574,34.16,76786.69,0.0,0.81199,0.00013,16.36911]
[1779758034588,34.14,76788.37,0.0,0.81234,0.00013,16.35101]
[1779758035595,34.13,76787.48,0.0,0.81228,0.00013,16.35385]
[1779758036602,34.12,76782.55,0.0,0.81169,0.00013,16.38428]
[1779758037609,34.11,76778.2,0.0,0.81118,0.00013,16.41076]
[1779758038616,34.11,76784.31,0.0,0.81198,0.00013,16.36906]
[1779758039623,34.11,76781.17,0.0,0.81158,0.00013,16.39005]
[1779758040630,34.11,76769.56,0.0,0.81007,0.00013,16.46846]
[1779758041637,34.11,76766.54,0.0,0.80968,0.00013,16.48863]
[1779758042644,34.11,76765.27,0.0,0.80952,0.00013,16.49661]
[1779758045350,34.11,76765.78,0.0,0.8096,0.00013,16.49267]
[1779758045402,34.11,76765.78,0.0,0.8096,0.00013,16.49267]
[1779758045469,34.11,76765.78,0.0,0.8096,0.00013,16.49267]
[1779758045664,34.11,76767.43,0.0,0.80982,0.00013,16.48126]
[1779758050700,34.1,76767.5,0.0,0.80985,0.00013,16.47968]
[1779758052714,34.1,76764.77,0.0,0.8095,0.00013,16.49773]
[1779758053721,34.1,76765.69,0.0,0.80962,0.00013,16.49137]
[1779758055735,34.1,76763.85,0.0,0.80939,0.00013,16.50357]
[1779758057864,34.1,76763.35,0.0,0.80932,0.00013,16.50682]
[1779758057904,34.1,76763.35,0.0,0.80932,0.00013,16.50682]
[1779758057970,34.1,76763.35,0.0,0.80932,0.00013,16.50682]
[1779758058072,34.1,76763.21,0.0,0.80931,0.00013,16.50762]
[1779758059763,34.1,76764.74,0.0,0.80951,0.00013,16.49698]
[1779758062784,34.1,76761.15,0.0,0.80905,0.00013,16.52086]
[1779758063910,34.1,76761.15,0.0,0.80905,0.00013,16.52086]
[1779758063970,34.1,76761.15,0.0,0.80905,0.00013,16.52086]
[1779758064050,34.1,76761.15,0.0,0.80905,0.00013,16.52086]
[1779758064150,34.1,76761.87,0.0,0.80915,0.00013,16.51582]
[1779758066275,34.1,76762.72,0.0,0.80926,0.00013,16.5099]
[1779758066470,34.1,76762.72,0.0,0.80926,0.00013,16.5099]
[1779758066564,34.1,76761.97,0.0,0.80917,0.00013,16.51481]
[1779758066812,34.1,76764.65,0.0,0.80952,0.00013,16.49651]
[1779758067819,34.09,76766.23,0.0,0.80973,0.00013,16.48552]
[1779758072466,34.09,76765.55,0.0,0.80966,0.00013,16.48926]
[1779758072518,34.09,76765.55,0.0,0.80966,0.00013,16.48926]
[1779758072538,34.09,76767.54,0.0,0.80996,0.00013,16.47112]
[1779758072721,34.09,76767.54,0.0,0.80996,0.00013,16.47112]
[1779758072854,34.09,76768.76,0.0,0.81013,0.00013,16.4626]
[1779758077889,34.09,76770.57,0.0,0.81039,0.00013,16.44908]
[1779758079903,34.09,76767.9,0.0,0.81005,0.00013,16.46671]
[1779758081674,34.09,76767.9,0.0,0.81005,0.00013,16.46671]
[1779758081721,34.09,76767.1,0.0,0.80995,0.00013,16.47188]
[1779758081761,34.09,76767.1,0.0,0.80995,0.00013,16.47188]
[1779758081917,34.08,76768.44,0.0,0.81013,0.00013,16.46254]
[1779758085318,34.08,76768.88,0.0,0.8102,0.00013,16.45906]
[1779758085476,34.08,76768.88,0.0,0.8102,0.00013,16.45906]
[1779758085534,34.08,76768.48,0.0,0.81015,0.00013,16.46153]
[1779758087959,34.08,76767.25,0.0,0.81,0.00013,16.46913]
[1779758088966,34.08,76768.45,0.0,0.81016,0.00013,16.46074]
[1779758089911,34.08,76768.45,0.0,0.81016,0.00013,16.46074]
[1779758089965,34.08,76768.45,0.0,0.81016,0.00013,16.46074]
[1779758090223,34.08,76768.45,0.0,0.81016,0.00013,16.46074]
[1779758090324,34.08,76767.16,0.0,0.81,0.00013,16.46923]
[1779758090984,34.08,76768.93,0.0,0.81023,0.00013,16.45698]
[1779758094005,34.08,76770.21,0.0,0.81042,0.00013,16.4476]
[1779758095866,34.08,76770.76,0.0,0.81049,0.00013,16.44364]
[1779758095912,34.08,76770.76,0.0,0.81049,0.00013,16.44364]
[1779758095972,34.08,76770.76,0.0,0.81049,0.00013,16.44364]
[1779758096019,34.07,76770.66,0.0,0.81048,0.00013,16.4441]
[1779758099040,34.07,76772.38,0.0,0.81072,0.00013,16.43178]
[1779758100084,34.07,76770.89,0.0,0.81053,0.00013,16.44168]
[1779758101072,34.07,76769.81,0.0,0.81039,0.00013,16.44879]
[1779758102703,34.07,76769.81,0.0,0.81039,0.00013,16.44879]
[1779758102731,34.07,76769.81,0.0,0.81039,0.00013,16.44879]
[1779758102079,34.07,76770.76,0.0,0.81052,0.00013,16.44213]
[1779758103066,34.07,76770.76,0.0,0.81052,0.00013,16.44213]
[1779758103367,34.07,76770.76,0.0,0.81052,0.00013,16.44213]
[1779758103471,34.07,76770.76,0.0,0.81052,0.00013,16.44213]
[1779758103572,34.07,76766.67,0.0,0.80999,0.00013,16.46964]
[1779758104093,34.07,76764.73,0.0,0.80974,0.00013,16.48254]
[1779758105100,34.07,76763.78,0.0,0.80962,0.00013,16.48871]
[1779758106107,34.07,76760.63,0.0,0.80921,0.00013,16.50978]
[1779758107113,34.07,76755.71,0.0,0.80857,0.00013,16.54278]
[1779758109128,34.07,76750.06,0.0,0.80783,0.00013,16.58047]
[1779758110136,34.07,76748.62,0.0,0.80764,0.00013,16.58997]
[1779758111201,34.07,76748.62,0.0,0.80764,0.00013,16.58997]
[1779758111222,34.07,76748.62,0.0,0.80764,0.00013,16.58997]
[1779758111253,34.07,76748.62,0.0,0.80764,0.00013,16.58997]
[1779758111297,34.06,76752.88,0.0,0.80821,0.00013,16.5609]
[1779758112407,34.06,76752.88,0.0,0.80821,0.00013,16.5609]
[1779758112476,34.06,76752.88,0.0,0.80821,0.00013,16.5609]
[1779758112562,34.06,76755.11,0.0,0.80851,0.00013,16.54559]
[1779758114164,34.06,76749.9,0.0,0.80783,0.00013,16.58044]
[1779758115171,34.06,76746.25,0.0,0.80735,0.00013,16.60487]
[1779758116178,34.06,76742.63,0.0,0.80688,0.00013,16.62906]
[1779758117186,34.06,76741.27,0.0,0.8067,0.00013,16.63794]
[1779758120605,34.06,76742.31,0.0,0.80685,0.00013,16.6303]
[1779758120722,34.06,76742.31,0.0,0.80685,0.00013,16.6303]
[1779758120643,34.06,76744.96,0.0,0.80721,0.00013,16.6121]
[1779758120843,34.06,76744.96,0.0,0.80721,0.00013,16.6121]
[1779758120970,34.06,76744.96,0.0,0.80721,0.00013,16.6121]
[1779758121071,34.06,76744.96,0.0,0.80721,0.00013,16.61182]
[1779758123228,34.06,76736.66,0.0,0.80612,0.00013,16.66741]
[1779758125049,34.06,76736.68,0.0,0.80613,0.00013,16.6671]
[1779758125138,34.06,76736.68,0.0,0.80613,0.00013,16.6671]
[1779758125224,34.06,76736.68,0.0,0.80613,0.00013,16.6671]
[1779758125242,34.06,76736.61,0.0,0.80612,0.00013,16.6674]
[1779758128263,34.05,76749.19,0.0,0.8078,0.00013,16.58188]
[1779758129270,34.05,76749.71,0.0,0.80787,0.00013,16.57816]
[1779758130277,34.05,76748.06,0.0,0.80766,0.00013,16.58912]
[1779758130821,34.05,76748.06,0.0,0.80766,0.00013,16.58912]
[1779758130873,34.05,76748.06,0.0,0.80766,0.00013,16.58912]
[1779758130975,34.05,76748.06,0.0,0.80766,0.00013,16.58912]
[1779758131284,34.05,76748.59,0.0,0.80777,0.00013,16.58094]
[1779758137326,34.05,76749.73,0.0,0.80794,0.00013,16.57201]
[1779758138821,34.05,76750.02,0.0,0.80798,0.00013,16.56985]
[1779758138838,34.05,76750.02,0.0,0.80798,0.00013,16.56985]
[1779758138975,34.05,76750.02,0.0,0.80798,0.00013,16.56985]
[1779758139340,34.05,76749.98,0.0,0.80798,0.00013,16.56993]
[1779758143370,34.05,76751.43,0.0,0.80819,0.00013,16.55934]
[1779758144375,34.04,76753.64,0.0,0.80848,0.00013,16.5442]
[1779758145225,34.04,76753.64,0.0,0.80848,0.00013,16.5442]
[1779758145277,34.04,76753.64,0.0,0.80848,0.00013,16.5442]
[1779758145474,34.04,76753.64,0.0,0.80848,0.00013,16.5442]
[1779758145550,34.04,76760.03,0.0,0.80933,0.00013,16.50074]
[1779758146571,34.04,76758.6,0.0,0.80914,0.00013,16.51033]
[1779758149410,34.04,76761.91,0.0,0.80959,0.00013,16.48707]
[1779758150287,34.04,76761.91,0.0,0.80959,0.00013,16.48707]
[1779758150321,34.04,76761.91,0.0,0.80959,0.00013,16.48707]
[1779758150480,34.04,76761.91,0.0,0.80959,0.00013,16.48707]
[1779758150575,34.04,76765.0,0.0,0.81001,0.00013,16.46584]
[1779758151424,34.04,76772.4,0.0,0.81098,0.00013,16.41537]
[1779758152431,34.04,76776.08,0.0,0.81147,0.00013,16.39019]
[1779758153438,34.04,76777.7,0.0,0.81168,0.00013,16.37887]
[1779758154445,34.04,76773.88,0.0,0.81119,0.00013,16.40455]
[1779758155452,34.04,76772.8,0.0,0.81105,0.00013,16.41172]
[1779758156459,34.04,76773.98,0.0,0.81121,0.00013,16.40353]
[1779758158473,34.04,76772.06,0.0,0.81096,0.00013,16.41623]
[1779758158847,34.04,76772.06,0.0,0.81096,0.00013,16.41623]
[1779758158976,34.04,76772.06,0.0,0.81096,0.00013,16.41623]
[1779758159480,34.04,76767.0,0.0,0.8103,0.00013,16.45041]
[1779758161500,34.03,76763.52,0.0,0.80985,0.00013,16.47358]
[1779758163377,34.03,76762.93,0.0,0.80978,0.00013,16.47732]
[1779758163429,34.03,76762.93,0.0,0.80978,0.00013,16.47732]
[1779758163471,34.03,76762.93,0.0,0.80978,0.00013,16.47732]
[1779758163510,34.03,76764.13,0.0,0.80994,0.00013,16.46892]
[1779758165524,34.03,76767.19,0.0,0.81036,0.00013,16.44765]
[1779758166531,34.03,76764.58,0.0,0.81002,0.00013,16.46513]
[1779758167538,34.03,76765.69,0.0,0.81017,0.00013,16.45734]
[1779758168423,34.03,76765.69,0.0,0.81017,0.00013,16.45734]
[1779758168470,34.03,76765.69,0.0,0.81017,0.00013,16.45734]
[1779758168477,34.03,76765.69,0.0,0.81017,0.00013,16.45734]
[1779758168545,34.03,76766.28,0.0,0.81025,0.00013,16.45309]
[1779758169468,34.03,76766.28,0.0,0.81025,0.00013,16.45309]
[1779758169721,34.03,76766.28,0.0,0.81025,0.00013,16.45309]
[1779758169552,34.03,76772.19,0.0,0.81103,0.00013,16.41271]
[1779758170558,34.03,76773.42,0.0,0.81119,0.00013,16.40416]
[1779758171819,34.03,76773.42,0.0,0.81119,0.00013,16.40416]
[1779758171839,34.03,76773.48,0.0,0.81121,0.00013,16.40356]
[1779758171971,34.03,76773.48,0.0,0.81121,0.00013,16.40356]
[1779758172573,34.03,76775.64,0.0,0.81149,0.00013,16.38869]
[1779758175595,34.03,76776.7,0.0,0.81164,0.00013,16.38098]
[1779758176602,34.03,76779.39,0.0,0.81199,0.00013,16.36254]
[1779758177609,34.03,76780.78,0.0,0.81218,0.00013,16.35295]
[1779758178750,34.03,76780.78,0.0,0.81218,0.00013,16.35295]
[1779758178798,34.03,76780.78,0.0,0.81218,0.00013,16.35295]
[1779758178753,34.03,76783.84,0.0,0.81258,0.00013,16.33202]
[1779758178972,34.03,76783.84,0.0,0.81258,0.00013,16.33202]
[1779758179321,34.03,76783.84,0.0,0.81258,0.00013,16.33202]
[1779758179594,34.03,76783.84,0.0,0.81258,0.00013,16.33202]
[1779758179623,34.02,76787.11,0.0,0.81301,0.00013,16.30968]
[1779758180630,34.02,76793.34,0.0,0.81382,0.00013,16.26719]
[1779758182644,34.02,76808.89,0.0,0.81583,0.00013,16.16084]
[1779758183651,34.02,76788.1,0.0,0.81315,0.00013,16.30219]
[1779758184672,34.02,76777.87,0.0,0.81181,0.00013,16.37183]
[1779758185673,34.02,76769.09,0.0,0.81066,0.00013,16.43162]
[1779758186155,34.02,76769.09,0.0,0.81066,0.00013,16.43162]
[1779758186680,34.02,76765.58,0.0,0.8102,0.00013,16.45549]
[1779758188694,34.02,76756.49,0.0,0.80901,0.00013,16.51687]
[1779758190732,34.02,76756.0,0.0,0.80895,0.00013,16.5201]
[1779758190760,34.02,76756.0,0.0,0.80895,0.00013,16.5201]
[1779758190744,34.02,76754.74,0.0,0.80878,0.00013,16.52849]
[1779758190971,34.02,76754.74,0.0,0.80878,0.00013,16.52849]
[1779758191715,34.02,76752.4,0.0,0.80851,0.00013,16.53981]
[1779758195743,34.02,76758.17,0.0,0.80929,0.00013,16.49992]
[1779758198764,34.02,76763.41,0.0,0.80999,0.00013,16.46389]
[1779758199789,34.02,76763.41,0.0,0.80999,0.00013,16.46389]
[1779758199841,34.02,76763.41,0.0,0.80999,0.00013,16.46389]
[1779758199812,34.02,76759.69,0.0,0.8095,0.00013,16.48901]
[1779758199972,34.02,76759.69,0.0,0.8095,0.00013,16.48901]
[1779758200778,34.02,76757.78,0.0,0.80925,0.00013,16.50186]
[1779758201115,34.02,76757.78,0.0,0.80925,0.00013,16.50186]
[1779758201785,34.02,76754.01,0.0,0.80876,0.00013,16.52729]
[1779758202221,34.02,76754.01,0.0,0.80876,0.00013,16.52729]
[1779758202756,34.02,76754.01,0.0,0.80876,0.00013,16.52729]
[1779758202808,34.02,76754.01,0.0,0.80876,0.00013,16.52729]
[1779758202792,34.02,76754.11,0.0,0.80877,0.00013,16.52646]
[1779758202977,34.02,76754.11,0.0,0.80877,0.00013,16.52646]
[1779758204806,34.02,76757.66,0.0,0.80925,0.00013,16.50201]
[1779758208586,34.01,76756.03,0.0,0.80904,0.00013,16.51256]
[1779758208723,34.01,76756.03,0.0,0.80904,0.00013,16.51256]
[1779758208834,34.01,76752.17,0.0,0.80854,0.00013,16.53858]
[1779758209585,34.01,76752.17,0.0,0.80854,0.00013,16.53858]
[1779758210513,34.01,76753.05,0.0,0.80866,0.00013,16.53223]
[1779758210564,34.01,76753.05,0.0,0.80866,0.00013,16.53223]
[1779758210722,34.01,76753.05,0.0,0.80866,0.00013,16.53223]
[1779758212222,34.01,76753.82,0.0,0.80877,0.00013,16.52661]
[1779758212862,34.01,76753.74,0.0,0.80876,0.00013,16.52695]
[1779758214911,34.01,76753.52,0.0,0.80874,0.00013,16.52824]
[1779758214972,34.01,76753.52,0.0,0.80874,0.00013,16.52824]
[1779758215019,34.01,76753.52,0.0,0.80874,0.00013,16.52824]
[1779758218082,34.01,76753.74,0.0,0.80878,0.00013,16.52616]
[1779758218153,34.01,76753.74,0.0,0.80878,0.00013,16.52616]
[1779758218224,34.01,76753.74,0.0,0.80878,0.00013,16.52616]
[1779758218310,34.01,76753.13,0.0,0.8087,0.00013,16.5301]
[1779758221936,34.01,76746.46,0.0,0.80783,0.00013,16.57459]
[1779758222876,34.01,76746.46,0.0,0.80783,0.00013,16.57459]
[1779758222883,34.01,76746.46,0.0,0.80783,0.00013,16.57459]
[1779758222943,34.01,76743.96,0.0,0.8075,0.00013,16.59128]
[1779758224526,34.01,76743.96,0.0,0.8075,0.00013,16.59128]
[1779758224579,34.01,76743.96,0.0,0.8075,0.00013,16.59128]
[1779758225958,34.0,76743.39,0.0,0.80744,0.00013,16.59476]
[1779758225963,34.0,76743.38,0.0,0.80744,0.00013,16.59471]
[1779758230998,34.0,76744.13,0.0,0.80755,0.00013,16.58908]
[1779758234180,34.0,76743.55,0.0,0.80747,0.00013,16.5928]
[1779758234220,34.0,76743.55,0.0,0.80747,0.00013,16.5928]
[1779758234386,34.0,76743.79,0.0,0.80751,0.00013,16.59106]
[1779758236806,34.0,76743.93,0.0,0.80753,0.00013,16.59001]
[1779758236864,34.0,76743.93,0.0,0.80753,0.00013,16.59001]
[1779758236972,34.0,76744.57,0.0,0.80762,0.00013,16.58557]
[1779758242254,34.0,76745.26,0.0,0.80771,0.00013,16.5805]
[1779758242268,34.0,76745.26,0.0,0.80771,0.00013,16.5805]
[1779758242470,34.0,76745.26,0.0,0.80771,0.00013,16.5805]
[1779758242489,34.0,76748.58,0.0,0.80816,0.00013,16.55782]
[1779758244948,34.0,76751.3,0.0,0.80852,0.00013,16.53899]
[1779758244975,34.0,76751.3,0.0,0.80852,0.00013,16.53899]
[1779758244992,34.0,76751.3,0.0,0.80852,0.00013,16.53899]
[1779758245892,34.0,76751.3,0.0,0.80852,0.00013,16.53899]
[1779758245974,34.0,76751.67,0.0,0.80858,0.00013,16.5363]
[1779758247117,34.0,76755.02,0.0,0.80903,0.00013,16.51321]
[1779758248123,34.0,76763.2,0.0,0.81011,0.00013,16.45749]
[1779758249130,34.0,76766.89,0.0,0.8106,0.00013,16.43214]
[1779758251999,33.99,76769.08,0.0,0.81093,0.00013,16.41239]
[1779758252073,33.99,76769.08,0.0,0.81093,0.00013,16.41239]
[1779758252223,33.99,76769.08,0.0,0.81093,0.00013,16.41239]
[1779758258193,33.99,76768.81,0.0,0.81092,0.00013,16.41268]
[1779758263228,33.99,76769.0,0.0,0.81097,0.00013,16.4103]
[1779758264235,33.99,76776.38,0.0,0.81194,0.00013,16.35987]
[1779758265234,33.99,76776.38,0.0,0.81194,0.00013,16.35987]
[1779758265421,33.99,76776.38,0.0,0.81194,0.00013,16.35987]
[1779758265472,33.99,76776.38,0.0,0.81194,0.00013,16.35987]
[1779758272291,33.98,76777.71,0.0,0.81213,0.00013,16.3497]
[1779758275312,33.98,76774.56,0.0,0.81173,0.00013,16.37076]
[1779758278400,33.98,76774.67,0.0,0.81175,0.00013,16.3697]
[1779758278449,33.98,76774.67,0.0,0.81175,0.00013,16.3697]
[1779758278473,33.98,76774.67,0.0,0.81175,0.00013,16.3697]
[1779758280347,33.98,76770.17,0.0,0.81117,0.00013,16.39986]
[1779758281401,33.98,76770.17,0.0,0.81117,0.00013,16.39986]
[1779758281454,33.98,76770.17,0.0,0.81117,0.00013,16.39986]
[1779758281473,33.98,76770.17,0.0,0.81117,0.00013,16.39986]
[1779758284453,33.98,76771.1,0.0,0.8113,0.00013,16.39297]
[1779758284473,33.98,76771.1,0.0,0.8113,0.00013,16.39297]
[1779758284505,33.98,76771.1,0.0,0.8113,0.00013,16.39297]
[1779758288484,33.98,76770.94,0.0,0.81129,0.00013,16.39334]
[1779758288495,33.98,76770.94,0.0,0.81129,0.00013,16.39334]
[1779758288723,33.98,76770.94,0.0,0.81129,0.00013,16.39334]
[1779758288762,33.98,76770.94,0.0,0.81129,0.00013,16.39334]
[1779758288974,33.98,76771.84,0.0,0.81141,0.00013,16.38705]
[1779758289410,33.98,76777.83,0.0,0.8122,0.00013,16.3461]
[1779758290417,33.98,76788.5,0.0,0.81359,0.00013,16.27324]
[1779758291424,33.98,76788.97,0.0,0.81366,0.00013,16.27002]
[1779758292608,33.98,76788.97,0.0,0.81366,0.00013,16.27002]
[1779758292658,33.98,76788.97,0.0,0.81366,0.00013,16.27002]
[1779758292723,33.98,76788.97,0.0,0.81366,0.00013,16.27002]
[1779758294441,33.98,76788.57,0.0,0.8136,0.00013,16.27273]
[1779758294472,33.98,76788.57,0.0,0.8136,0.00013,16.27273]
[1779758295776,33.98,76789.62,0.0,0.81374,0.00013,16.26555]
[1779758295973,33.98,76790.41,0.0,0.81384,0.00013,16.26016]
[1779758299480,33.98,76797.42,0.0,0.81475,0.00013,16.21231]
[1779758302852,33.98,76799.12,0.0,0.81497,0.00013,16.20083]
[1779758302970,33.98,76796.53,0.0,0.81463,0.00013,16.2186]
[1779758303019,33.98,76796.53,0.0,0.81463,0.00013,16.2186]
[1779758303653,33.98,76796.53,0.0,0.81463,0.00013,16.2186]
[1779758303726,33.98,76796.53,0.0,0.81463,0.00013,16.2186]
[1779758305455,33.98,76796.76,0.0,0.81466,0.00013,16.21714]
[1779758305471,33.98,76796.76,0.0,0.81466,0.00013,16.21714]
[1779758305507,33.98,76796.76,0.0,0.81466,0.00013,16.21714]
[1779758305521,33.98,76801.59,0.0,0.81529,0.00013,16.1842]
[1779758306529,33.98,76796.54,0.0,0.81463,0.00013,16.21864]
[1779758307037,33.98,76796.54,0.0,0.81463,0.00013,16.21864]
[1779758307228,33.98,76796.54,0.0,0.81463,0.00013,16.21864]
[1779758309219,33.98,76795.87,0.0,0.81454,0.00013,16.22333]
[1779758309272,33.98,76795.87,0.0,0.81454,0.00013,16.22333]
[1779758309473,33.98,76795.87,0.0,0.81454,0.00013,16.22333]
[1779758311389,33.98,76798.79,0.0,0.81492,0.00013,16.20352]
[1779758311418,33.98,76798.79,0.0,0.81492,0.00013,16.20352]
[1779758311474,33.98,76798.79,0.0,0.81492,0.00013,16.20352]
[1779758318614,33.98,76797.42,0.0,0.81476,0.00013,16.20929]
[1779758319721,33.98,76797.42,0.0,0.81476,0.00013,16.20929]
[1779758319832,33.98,76797.42,0.0,0.81476,0.00013,16.20929]
[1779758319972,33.98,76797.42,0.0,0.81476,0.00013,16.20929]
[1779758322351,33.98,76799.24,0.0,0.81499,0.00013,16.19714]
[1779758322397,33.98,76799.24,0.0,0.81499,0.00013,16.19714]
[1779758322472,33.98,76799.24,0.0,0.81499,0.00013,16.19714]
[1779758323649,33.98,76795.24,0.0,0.81447,0.00013,16.22465]
[1779758325338,33.98,76794.32,0.0,0.81435,0.00013,16.23101]
[1779758325434,33.98,76794.32,0.0,0.81435,0.00013,16.23101]
[1779758325472,33.98,76794.32,0.0,0.81435,0.00013,16.23101]
[1779758325663,33.98,76797.13,0.0,0.81471,0.00013,16.21188]
[1779758330697,33.98,76795.67,0.0,0.81452,0.00013,16.22218]
[1779758333720,33.98,76791.4,0.0,0.81396,0.00013,16.25149]
[1779758334726,33.98,76787.5,0.0,0.81346,0.00013,16.27793]
[1779758335916,33.98,76787.5,0.0,0.81346,0.00013,16.27793]
[1779758335970,33.98,76787.5,0.0,0.81346,0.00013,16.27793]
[1779758335985,33.98,76787.5,0.0,0.81346,0.00013,16.27793]
[1779758336548,33.98,76788.94,0.0,0.81365,0.00013,16.2679]
[1779758336722,33.98,76788.94,0.0,0.81365,0.00013,16.2679]
[1779758340157,33.98,76789.92,0.0,0.81379,0.00013,16.26045]
[1779758340204,33.98,76789.92,0.0,0.81379,0.00013,16.26045]
[1779758340223,33.98,76789.92,0.0,0.81379,0.00013,16.26045]
[1779758345803,33.98,76789.28,0.0,0.81373,0.00013,16.26371]
[1779758348374,33.98,76789.04,0.0,0.8137,0.00013,16.26516]
[1779758348474,33.98,76789.04,0.0,0.8137,0.00013,16.26516]
[1779758348729,33.98,76789.04,0.0,0.8137,0.00013,16.26516]
[1779758353479,33.97,76785.18,0.0,0.81322,0.00013,16.29053]
[1779758353727,33.97,76785.18,0.0,0.81322,0.00013,16.29053]
[1779758353859,33.97,76777.3,0.0,0.81219,0.00013,16.3441]
[1779758354865,33.97,76770.9,0.0,0.81135,0.00013,16.38753]
[1779758356177,33.97,76770.22,0.0,0.81127,0.00013,16.39204]
[1779758356229,33.97,76770.22,0.0,0.81127,0.00013,16.39204]
[1779758356229,33.97,76770.22,0.0,0.81127,0.00013,16.39204]
[1779758356477,33.97,76770.22,0.0,0.81127,0.00013,16.39204]
[1779758361918,33.97,76773.08,0.0,0.81166,0.00013,16.37154]
[1779758362924,33.97,76783.47,0.0,0.81302,0.00013,16.30057]
[1779758363931,33.97,76787.23,0.0,0.81352,0.00013,16.27466]
[1779758364938,33.97,76788.6,0.0,0.8137,0.00013,16.26515]
[1779758365335,33.97,76788.6,0.0,0.8137,0.00013,16.26515]
[1779758365369,33.97,76788.6,0.0,0.8137,0.00013,16.26515]
[1779758365477,33.97,76788.6,0.0,0.8137,0.00013,16.26515]
[1779758370758,33.97,76790.65,0.0,0.81397,0.00013,16.25061]
[1779758370802,33.97,76790.65,0.0,0.81397,0.00013,16.25061]
[1779758370975,33.97,76790.65,0.0,0.81397,0.00013,16.25061]
[1779758377022,33.96,76791.69,0.0,0.81417,0.00013,16.23805]
[1779758378035,33.96,76786.9,0.0,0.81354,0.00013,16.2706]
[1779758378067,33.96,76786.9,0.0,0.81354,0.00013,16.2706]
[1779758378222,33.96,76786.9,0.0,0.81354,0.00013,16.2706]
[1779758379042,33.96,76780.84,0.0,0.81275,0.00013,16.31195]
[1779758379621,33.96,76780.84,0.0,0.81275,0.00013,16.31195]
[1779758379671,33.96,76780.84,0.0,0.81275,0.00013,16.31195]
[1779758379723,33.96,76780.84,0.0,0.81275,0.00013,16.31195]
[1779758380049,33.96,76773.99,0.0,0.81186,0.00013,16.35839]
[1779758385806,33.96,76772.55,0.0,0.81168,0.00013,16.36771]
[1779758385819,33.96,76772.55,0.0,0.81168,0.00013,16.36771]
[1779758385977,33.96,76772.55,0.0,0.81168,0.00013,16.36771]
[1779758391127,33.96,76775.05,0.0,0.81203,0.00013,16.34974]
[1779758392367,33.96,76775.05,0.0,0.81203,0.00013,16.34974]
[1779758392412,33.96,76775.05,0.0,0.81203,0.00013,16.34974]
[1779758392472,33.96,76775.05,0.0,0.81203,0.00013,16.34974]
[1779758392514,33.96,76778.21,0.0,0.81244,0.00013,16.3281]
[1779758398176,33.96,76776.25,0.0,0.81219,0.00013,16.34109]
[1779758399663,33.96,76776.25,0.0,0.81219,0.00013,16.34109]
[1779758399713,33.96,76776.25,0.0,0.81219,0.00013,16.34109]
[1779758399725,33.96,76776.25,0.0,0.81219,0.00013,16.34109]
[1779758405407,33.95,76774.74,0.0,0.81201,0.00013,16.35065]
[1779758405415,33.95,76774.74,0.0,0.81201,0.00013,16.35065]
[1779758405475,33.95,76774.74,0.0,0.81201,0.00013,16.35065]
[1779758407239,33.95,76771.06,0.0,0.81153,0.00013,16.37546]
[1779758409137,33.95,76771.35,0.0,0.81157,0.00013,16.37337]
[1779758409226,33.95,76771.35,0.0,0.81157,0.00013,16.37337]
[1779758409383,33.95,76771.35,0.0,0.81157,0.00013,16.37337]
[1779758409460,33.95,76783.14,0.0,0.81312,0.00013,16.29286]
[1779758410260,33.95,76783.52,0.0,0.81317,0.00013,16.29016]
[1779758411976,33.95,76783.52,0.0,0.81317,0.00013,16.29016]
[1779758412275,33.95,76787.05,0.0,0.81363,0.00013,16.2659]
[1779758417310,33.95,76786.15,0.0,0.81352,0.00013,16.27204]
[1779758418668,33.95,76786.15,0.0,0.81352,0.00013,16.27204]
[1779758418722,33.95,76786.15,0.0,0.81352,0.00013,16.27204]
[1779758423469,33.95,76785.72,0.0,0.81347,0.00013,16.27428]
[1779758423521,33.95,76785.72,0.0,0.81347,0.00013,16.27428]
[1779758423724,33.95,76785.72,0.0,0.81347,0.00013,16.27428]
[1779758426739,33.95,76783.52,0.0,0.81319,0.00013,16.28884]
[1779758427974,33.95,76782.21,0.0,0.81303,0.00013,16.29762]
[1779758429502,33.95,76779.71,0.0,0.81271,0.00013,16.31433]
[1779758429554,33.95,76779.71,0.0,0.81271,0.00013,16.31433]
[1779758431443,33.95,76780.8,0.0,0.81286,0.00013,16.30652]
[1779758431970,33.95,76780.8,0.0,0.81286,0.00013,16.30652]
[1779758436988,33.94,76781.29,0.0,0.81297,0.00013,16.29794]
[1779758437039,33.94,76781.29,0.0,0.81297,0.00013,16.29794]
[1779758437089,33.94,76781.93,0.0,0.81306,0.00013,16.29324]
[1779758437980,33.94,76781.93,0.0,0.81306,0.00013,16.29324]
[1779758438034,33.94,76780.56,0.0,0.81288,0.00013,16.30259]
[1779758438459,33.94,76781.97,0.0,0.81307,0.00013,16.2928]
[1779758441481,33.94,76780.67,0.0,0.81291,0.00013,16.3012]
[1779758442488,33.94,76776.01,0.0,0.8123,0.00013,16.33283]
[1779758444502,33.94,76771.13,0.0,0.81167,0.00013,16.36584]
[1779758447761,33.94,76768.67,0.0,0.81135,0.00013,16.38231]
[1779758450544,33.94,76767.47,0.0,0.8112,0.00013,16.39012]
[1779758452558,33.94,76765.44,0.0,0.81094,0.00013,16.40369]
[1779758454572,33.94,76766.54,0.0,0.81109,0.00013,16.39591]
[1779758459607,33.94,76767.92,0.0,0.81128,0.00013,16.38583]
[1779758462629,33.93,76766.55,0.0,0.81111,0.00013,16.3948]
[1779758467663,33.93,76766.43,0.0,0.8111,0.00013,16.39495]
[1779758468670,33.93,76767.55,0.0,0.81125,0.00013,16.38718]
[1779758473705,33.93,76767.24,0.0,0.81122,0.00013,16.38869]
[1779758480755,33.93,76766.45,0.0,0.81114,0.00013,16.39322]
[1779758482769,33.93,76761.5,0.0,0.81049,0.00013,16.4267]
[1779758484783,33.93,76762.64,0.0,0.81065,0.00013,16.41861]
[1779758489818,33.92,76762.96,0.0,0.8107,0.00013,16.41567]
[1779758490825,33.92,76759.74,0.0,0.81028,0.00013,16.43745]
[1779758491832,33.92,76752.11,0.0,0.80931,0.00013,16.48483]
[1779758492839,33.92,76750.01,0.0,0.80904,0.00013,16.49904]
[1779758494853,33.92,76747.33,0.0,0.80868,0.00013,16.51713]
[1779758496867,33.92,76745.55,0.0,0.80845,0.00013,16.52904]
[1779758497875,33.92,76744.31,0.0,0.80829,0.00013,16.53736]
[1779758499888,33.92,76741.65,0.0,0.80794,0.00013,16.55519]
[1779758504922,33.92,76742.19,0.0,0.80801,0.00013,16.55139]
[1779758508951,33.92,76746.16,0.0,0.80854,0.00013,16.52444]
[1779758509958,33.92,76748.21,0.0,0.80881,0.00013,16.51054]
[1779758514993,33.92,76747.04,0.0,0.80865,0.00013,16.51878]
[1779758517007,33.92,76744.1,0.0,0.80826,0.00013,16.53885]
[1779758522042,33.92,76743.13,0.0,0.80814,0.00013,16.54507]
[1779758524056,33.92,76740.84,0.0,0.80784,0.00013,16.56039]
[1779758527077,33.92,76738.51,0.0,0.80753,0.00013,16.57593]
[1779758530099,33.92,76739.84,0.0,0.80771,0.00013,16.56684]
[1779758535134,33.92,76739.57,0.0,0.80768,0.00013,16.56862]
[1779758536141,33.92,76740.94,0.0,0.80786,0.00013,16.55931]
[1779758537148,33.92,76744.79,0.0,0.80837,0.00013,16.53314]
[1779758541176,33.92,76755.95,0.0,0.80985,0.00013,16.45735]
[1779758543191,33.92,76758.5,0.0,0.81018,0.00013,16.44029]
[1779758548226,33.92,76758.63,0.0,0.81018,0.00013,16.44015]
[1779758552254,33.92,76759.97,0.0,0.81039,0.00013,16.42654]
[1779758556283,33.92,76758.81,0.0,0.81024,0.00013,16.43443]
[1779758557290,33.92,76759.84,0.0,0.81038,0.00013,16.42741]
[1779758561319,33.92,76762.05,0.0,0.81067,0.00013,16.41236]
[1779758562326,33.92,76760.93,0.0,0.81052,0.00013,16.42002]
[1779758569376,33.92,76760.73,0.0,0.81049,0.00013,16.42147]
[1779758574411,33.92,76760.38,0.0,0.81045,0.00013,16.42385]
[1779758579446,33.92,76760.51,0.0,0.81046,0.00013,16.4229]
[1779758582467,33.92,76744.98,0.0,0.80841,0.00013,16.52855]
[1779758583474,33.92,76739.97,0.0,0.80775,0.00013,16.56247]
[1779758588509,33.92,76739.24,0.0,0.80766,0.00013,16.5671]
[1779758593545,33.92,76739.07,0.0,0.80763,0.00013,16.56827]
[1779758596566,33.92,76740.82,0.0,0.80786,0.00013,16.55652]
[1779758598580,33.92,76747.21,0.0,0.80871,0.00013,16.51321]
[1779758600596,33.92,76744.76,0.0,0.80838,0.00013,16.53009]
[1779758601603,33.92,76738.05,0.0,0.80749,0.00013,16.57587]
[1779758606638,33.93,76737.32,0.0,0.80737,0.00013,16.58151]
[1779758611674,33.93,76736.66,0.0,0.80731,0.00013,16.58228]
[1779758615703,33.93,76738.14,0.0,0.8075,0.00013,16.57278]
[1779758620737,33.93,76736.4,0.0,0.80725,0.00013,16.58531]
[1779758622751,33.93,76735.09,0.0,0.80707,0.00013,16.59445]
[1779758623758,33.93,76742.09,0.0,0.808,0.00013,16.54705]
[1779758626779,33.93,76739.23,0.0,0.80761,0.00013,16.56701]
[1779758628793,33.93,76743.22,0.0,0.80813,0.00013,16.54022]
[1779758629800,33.93,76754.71,0.0,0.80966,0.00013,16.46214]
[1779758630807,33.93,76754.69,0.0,0.80965,0.00013,16.46223]
[1779758631814,33.93,76756.2,0.0,0.80985,0.00013,16.45191]
[1779758632821,33.93,76758.12,0.0,0.81011,0.00013,16.43881]
[1779758637856,33.93,76757.86,0.0,0.81008,0.00013,16.44048]
[1779758641885,33.93,76759.16,0.0,0.81025,0.00013,16.43152]
[1779758646921,33.93,76757.74,0.0,0.81006,0.00013,16.44114]
[1779758651956,33.93,76757.76,0.0,0.81007,0.00013,16.44097]
[1779758652963,33.93,76758.8,0.0,0.8102,0.00013,16.43388]
[1779758653970,33.93,76757.07,0.0,0.80998,0.00013,16.44566]
[1779758654977,33.93,76755.36,0.0,0.80975,0.00013,16.45729]
[1779758655984,33.93,76752.65,0.0,0.80939,0.00013,16.4757]
[1779758656991,33.93,76760.06,0.0,0.81037,0.00013,16.42524]
[1779758657998,33.93,76762.73,0.0,0.81072,0.00013,16.40706]
[1779758663033,33.93,76762.66,0.0,0.81071,0.00013,16.40764]
[1779758671089,33.93,76762.96,0.0,0.81079,0.00013,16.40126]
[1779758673103,33.93,76764.55,0.0,0.81099,0.00013,16.39044]
[1779758676124,33.93,76762.06,0.0,0.81067,0.00013,16.40749]
[1779758678137,33.93,76760.47,0.0,0.81046,0.00013,16.41832]
[1779758679145,33.93,76761.71,0.0,0.81062,0.00013,16.40987]
[1779758682166,33.93,76760.24,0.0,0.81042,0.00013,16.41991]
[1779758683173,33.93,76761.45,0.0,0.81058,0.00013,16.41166]
[1779758688208,33.93,76762.04,0.0,0.81066,0.00013,16.40769]
[1779758693243,33.93,76761.41,0.0,0.81058,0.00013,16.41207]
[1779758699285,33.93,76761.66,0.0,0.81061,0.00013,16.41045]
[1779758700292,33.93,76758.25,0.0,0.81016,0.00013,16.43369]
[1779758703313,33.93,76750.37,0.0,0.80912,0.00013,16.48729]
[1779758704320,33.93,76752.68,0.0,0.80942,0.00013,16.47159]
[1779758706334,33.93,76749.8,0.0,0.80904,0.00013,16.4911]
[1779758709355,33.93,76743.37,0.0,0.80819,0.00013,16.53464]
[1779758711370,33.93,76740.87,0.0,0.80787,0.00013,16.55133]
[1779758714391,33.93,76739.2,0.0,0.80765,0.00013,16.56226]
[1779758715398,33.93,76741.31,0.0,0.80794,0.00013,16.54778]
[1779758717411,33.93,76737.52,0.0,0.80744,0.00013,16.57325]
[1779758719426,33.93,76735.13,0.0,0.80712,0.00013,16.58946]
[1779758724461,33.93,76734.71,0.0,0.80705,0.00013,16.5929]
[1779758725468,33.93,76736.57,0.0,0.8073,0.00013,16.5804]
[1779758726475,33.93,76742.24,0.0,0.80805,0.00013,16.54178]
[1779758731510,33.93,76742.55,0.0,0.80814,0.00013,16.53492]
[1779758733524,33.93,76735.92,0.0,0.80725,0.00013,16.57996]
[1779758736545,33.93,76733.19,0.0,0.80689,0.00013,16.59872]
[1779758739566,33.93,76728.49,0.0,0.80625,0.00013,16.63094]
[1779758742587,33.93,76724.91,0.0,0.80577,0.00013,16.6554]
[1779758747622,33.93,76723.27,0.0,0.80555,0.00013,16.66667]
[1779758752657,33.93,76722.96,0.0,0.8055,0.00013,16.66883]
[1779758757693,33.93,76722.64,0.0,0.80546,0.00013,16.67098]
[1779758758700,33.93,76720.82,0.0,0.80522,0.00013,16.68328]
[1779758763735,33.93,76717.33,0.0,0.80475,0.00013,16.7067]
[1779758764742,33.93,76719.21,0.0,0.80501,0.00013,16.69391]
[1779758766756,33.93,76721.2,0.0,0.80528,0.00013,16.68033]
[1779758767762,33.93,76715.02,0.0,0.80445,0.00013,16.72211]
[1779758773805,33.93,76714.74,0.0,0.80442,0.00013,16.7235]
[1779758778840,33.93,76714.5,0.0,0.80439,0.00013,16.7247]
[1779758779847,33.93,76706.87,0.0,0.80337,0.00013,16.77633]
[1779758781861,33.93,76704.44,0.0,0.80304,0.00014,16.7928]
[1779758786896,33.93,76702.56,0.0,0.80278,0.00014,16.80558]
[1779758789242,33.93,76701.67,0.0,0.80266,0.00014,16.81159]
[1779758794954,33.93,76701.99,0.0,0.80274,0.00014,16.80517]
[1779758797143,33.93,76701.67,0.0,0.80269,0.00014,16.80734]
[1779758798384,33.93,76700.22,0.0,0.8025,0.00014,16.81714]
[1779758798470,33.93,76694.03,0.0,0.80166,0.00014,16.85887]
[1779758798982,33.93,76690.89,0.0,0.80123,0.00014,16.8801]
[1779758799989,33.93,76686.36,0.0,0.80061,0.00014,16.91065]
[1779758802002,33.93,76675.05,0.0,0.79907,0.00014,16.98677]
[1779758804017,33.93,76670.48,0.0,0.79844,0.00014,17.01736]
[1779758808047,33.93,76676.39,0.0,0.79926,0.00014,16.97749]
[1779758812626,33.93,76676.79,0.0,0.79931,0.00014,16.97505]
[1779758812724,33.93,76676.79,0.0,0.79931,0.00014,16.97505]
[1779758815424,33.93,76677.41,0.0,0.79939,0.00014,16.97101]
[1779758815470,33.93,76677.41,0.0,0.79939,0.00014,16.97101]
[1779758815477,33.93,76677.41,0.0,0.79939,0.00014,16.97101]
[1779758817952,33.93,76677.1,0.0,0.79934,0.00014,16.97322]
[1779758817971,33.93,76677.1,0.0,0.79934,0.00014,16.97322]
[1779758818117,33.93,76673.85,0.0,0.7989,0.00014,16.99516]
[1779758819124,33.93,76670.03,0.0,0.79837,0.00014,17.02092]
[1779758820131,33.93,76666.64,0.0,0.79791,0.00014,17.04375]
[1779758821329,33.93,76666.64,0.0,0.79791,0.00014,17.04375]
[1779758821406,33.93,76666.64,0.0,0.79791,0.00014,17.04375]
[1779758821478,33.93,76666.64,0.0,0.79791,0.00014,17.04375]
[1779758822145,33.93,76663.54,0.0,0.79748,0.00014,17.06466]
[1779758823697,33.93,76662.7,0.0,0.79736,0.00014,17.07034]
[1779758823701,33.93,76662.7,0.0,0.79736,0.00014,17.07034]
[1779758823723,33.93,76662.7,0.0,0.79736,0.00014,17.07034]
[1779758825166,33.93,76666.9,0.0,0.79794,0.00014,17.04227]
[1779758826318,33.93,76666.9,0.0,0.79794,0.00014,17.04227]
[1779758826363,33.93,76666.9,0.0,0.79794,0.00014,17.04227]
[1779758826472,33.93,76666.9,0.0,0.79794,0.00014,17.04227]
[1779758832216,33.94,76667.78,0.0,0.79805,0.00014,17.03675]
[1779758833224,33.94,76675.53,0.0,0.79911,0.00014,16.98484]
[1779758834230,33.94,76687.25,0.0,0.8007,0.00014,16.90622]
[1779758835237,33.94,76689.63,0.0,0.80103,0.00014,16.89023]
[1779758837251,33.94,76696.24,0.0,0.80192,0.00014,16.84582]
[1779758838258,33.94,76701.13,0.0,0.80258,0.00014,16.81295]
[1779758839265,33.94,76705.12,0.0,0.80312,0.00014,16.78617]
[1779758839611,33.94,76705.12,0.0,0.80312,0.00014,16.78617]
[1779758839696,33.94,76705.12,0.0,0.80312,0.00014,16.78617]
[1779758839731,33.94,76705.12,0.0,0.80312,0.00014,16.78617]
[1779758844301,33.94,76699.82,0.0,0.80239,0.00014,16.82278]
[1779758846758,33.94,76700.88,0.0,0.80252,0.00014,16.8159]
[1779758846809,33.94,76700.88,0.0,0.80252,0.00014,16.8159]
[1779758846972,33.94,76700.88,0.0,0.80252,0.00014,16.8159]
[1779758852357,33.94,76701.03,0.0,0.80256,0.00014,16.81133]
[1779758857393,33.94,76699.86,0.0,0.80239,0.00014,16.81992]
[1779758862525,33.95,76700.37,0.0,0.80245,0.00014,16.81702]
[1779758862577,33.95,76700.79,0.0,0.8025,0.00014,16.81433]
[1779758862721,33.95,76700.79,0.0,0.8025,0.00014,16.81433]
[1779758866491,33.95,76700.62,0.0,0.80247,0.00014,16.81588]
[1779758866551,33.95,76700.62,0.0,0.80247,0.00014,16.81588]
[1779758866724,33.95,76700.4,0.0,0.80244,0.00014,16.81749]
[1779758870892,33.95,76700.47,0.0,0.80244,0.00014,16.81743]
[1779758870970,33.95,76700.47,0.0,0.80244,0.00014,16.81743]
[1779758877533,33.95,76703.04,0.0,0.80277,0.00014,16.80119]
[1779758879804,33.95,76703.25,0.0,0.80279,0.00014,16.7999]
[1779758879856,33.95,76703.25,0.0,0.80279,0.00014,16.7999]
[1779758879976,33.95,76703.25,0.0,0.80279,0.00014,16.7999]
[1779758882578,33.95,76711.59,0.0,0.80391,0.00013,16.74408]
[1779758883576,33.95,76719.65,0.0,0.80499,0.00013,16.68962]
[1779758884583,33.95,76720.77,0.0,0.80514,0.00013,16.68208]
[1779758887589,33.95,76721.61,0.0,0.80526,0.00013,16.67637]
[1779758887632,33.95,76721.61,0.0,0.80526,0.00013,16.67637]
[1779758887723,33.95,76721.61,0.0,0.80526,0.00013,16.67637]
[1779758888611,33.95,76725.32,0.0,0.80575,0.00013,16.65126]
[1779758892505,33.95,76727.15,0.0,0.806,0.00013,16.63894]
[1779758895228,33.96,76728.67,0.0,0.8062,0.00013,16.62879]
[1779758895231,33.96,76728.67,0.0,0.8062,0.00013,16.62879]
[1779758895472,33.96,76728.67,0.0,0.8062,0.00013,16.62879]
[1779758900695,33.95,76730.36,0.0,0.80643,0.00013,16.61718]
[1779758905730,33.95,76730.28,0.0,0.80642,0.00013,16.61764]
[1779758913786,33.96,76730.59,0.0,0.80649,0.00013,16.61147]
[1779758915070,33.96,76735.55,0.0,0.80715,0.00013,16.57785]
[1779758917059,33.96,76735.25,0.0,0.80711,0.00013,16.57991]
[1779758917110,33.96,76735.25,0.0,0.80711,0.00013,16.57991]
[1779758917226,33.96,76735.25,0.0,0.80711,0.00013,16.57991]
[1779758922849,33.96,76735.72,0.0,0.80717,0.00013,16.57681]
[1779758924864,33.96,76740.5,0.0,0.8078,0.00013,16.54448]
[1779758925913,33.96,76740.5,0.0,0.8078,0.00013,16.54448]
[1779758925939,33.96,76740.5,0.0,0.8078,0.00013,16.54448]
[1779758925976,33.96,76740.5,0.0,0.8078,0.00013,16.54448]
[1779758931037,33.96,76741.06,0.0,0.80787,0.00013,16.54103]
[1779758931041,33.96,76741.06,0.0,0.80787,0.00013,16.54103]
[1779758931221,33.96,76741.06,0.0,0.80787,0.00013,16.54103]
[1779758935489,33.96,76742.56,0.0,0.80806,0.00013,16.53115]
[1779758935495,33.96,76742.56,0.0,0.80806,0.00013,16.53115]
[1779758935725,33.96,76742.56,0.0,0.80806,0.00013,16.53123]
[1779758936777,33.96,76742.52,0.0,0.80806,0.00013,16.53157]
[1779758936972,33.96,76742.52,0.0,0.80806,0.00013,16.53157]
[1779758937071,33.96,76736.13,0.0,0.8072,0.00013,16.57499]
[1779758938957,33.96,76733.46,0.0,0.80685,0.00013,16.59311]
[1779758938979,33.96,76733.46,0.0,0.80685,0.00013,16.59311]
[1779758938990,33.96,76733.46,0.0,0.80685,0.00013,16.59311]
[1779758941184,33.96,76732.87,0.0,0.80677,0.00013,16.59727]
[1779758941220,33.96,76732.87,0.0,0.80677,0.00013,16.59727]
[1779758947018,33.96,76733.83,0.0,0.80688,0.00013,16.59135]
[1779758952053,33.96,76732.52,0.0,0.8067,0.00013,16.60066]
[1779758955577,33.96,76733.69,0.0,0.80686,0.00013,16.5928]
[1779758955629,33.96,76733.69,0.0,0.80686,0.00013,16.5928]
[1779758955723,33.96,76733.81,0.0,0.80687,0.00013,16.59198]
[1779758958095,33.96,76739.02,0.0,0.80757,0.00013,16.55667]
[1779758959733,33.96,76738.86,0.0,0.80754,0.00013,16.5578]
[1779758959971,33.96,76738.86,0.0,0.80754,0.00013,16.5578]
[1779758965144,33.96,76735.48,0.0,0.80709,0.00013,16.58083]
[1779758971186,33.96,76734.43,0.0,0.80698,0.00013,16.58385]
[1779758973597,33.96,76733.47,0.0,0.80685,0.00013,16.59044]
[1779758973628,33.96,76733.47,0.0,0.80685,0.00013,16.59044]
[1779758973724,33.96,76733.47,0.0,0.80685,0.00013,16.59052]
[1779758979244,33.96,76734.19,0.0,0.80694,0.00013,16.58614]
[1779758982254,33.97,76732.71,0.0,0.80674,0.00013,16.59635]
[1779758982260,33.97,76732.71,0.0,0.80674,0.00013,16.59635]
[1779758982472,33.97,76732.71,0.0,0.80674,0.00013,16.59635]
[1779758988945,33.97,76733.36,0.0,0.80681,0.00013,16.59244]
[1779758988978,33.97,76733.36,0.0,0.80681,0.00013,16.59244]
[1779758988987,33.97,76733.36,0.0,0.80681,0.00013,16.59244]
[1779758991871,33.97,76733.18,0.0,0.80678,0.00013,16.59399]
[1779758991971,33.97,76733.18,0.0,0.80678,0.00013,16.59399]
[1779758992334,33.97,76728.72,0.0,0.80619,0.00013,16.62427]
[1779758997370,33.97,76725.68,0.0,0.80578,0.00013,16.64499]
[1779758998190,33.97,76725.68,0.0,0.80578,0.00013,16.64499]
[1779758998226,33.97,76725.68,0.0,0.80578,0.00013,16.64499]
[1779758998234,33.97,76725.68,0.0,0.80578,0.00013,16.64499]
[1779759001851,33.97,76723.95,0.0,0.80555,0.00013,16.65668]
[1779759001985,33.97,76723.95,0.0,0.80555,0.00013,16.65668]
[1779759002405,33.97,76719.05,0.0,0.80489,0.00013,16.6898]
[1779759003412,33.97,76698.61,0.0,0.80213,0.00014,16.82767]
[1779759004419,33.97,76690.87,0.0,0.80109,0.00014,16.87972]
[1779759008651,33.97,76691.29,0.0,0.80114,0.00014,16.87692]
[1779759008703,33.97,76691.29,0.0,0.80114,0.00014,16.87693]
[1779759008725,33.97,76691.29,0.0,0.80114,0.00014,16.87693]
[1779759012475,33.97,76688.05,0.0,0.8007,0.00014,16.8986]
[1779759014421,33.97,76688.05,0.0,0.8007,0.00014,16.8986]
[1779759015501,33.97,76676.4,0.0,0.79911,0.00014,16.97696]
[1779759016508,33.97,76675.01,0.0,0.79892,0.00014,16.98631]
[1779759018629,33.97,76675.04,0.0,0.79893,0.00014,16.98613]
[1779759018681,33.97,76675.04,0.0,0.79893,0.00014,16.98613]
[1779759018723,33.97,76674.9,0.0,0.79891,0.00014,16.9871]
[1779759024044,33.97,76674.3,0.0,0.7988,0.00014,16.99258]
[1779759024094,33.97,76674.3,0.0,0.7988,0.00014,16.99258]
[1779759024222,33.97,76674.3,0.0,0.7988,0.00014,16.99258]
[1779759027585,33.98,76668.76,0.0,0.798,0.00014,17.03146]
[1779759028592,33.98,76665.35,0.0,0.79753,0.00014,17.05474]
[1779759030421,33.98,76665.35,0.0,0.79753,0.00014,17.05474]
[1779759030448,33.98,76665.35,0.0,0.79753,0.00014,17.05474]
[1779759030472,33.98,76665.35,0.0,0.79753,0.00014,17.05474]
[1779759035641,33.98,76661.56,0.0,0.79705,0.00014,17.07534]
[1779759037000,33.98,76661.65,0.0,0.79706,0.00014,17.07473]
[1779759037052,33.98,76661.65,0.0,0.79706,0.00014,17.07473]
[1779759037221,33.98,76661.65,0.0,0.79706,0.00014,17.07473]
[1779759040676,33.98,76672.93,0.0,0.79861,0.00014,16.99907]
[1779759041900,33.98,76674.5,0.0,0.79883,0.00014,16.98854]
[1779759041953,33.98,76674.5,0.0,0.79883,0.00014,16.98854]
[1779759041975,33.98,76674.5,0.0,0.79883,0.00014,16.98854]
[1779759042054,33.98,76674.5,0.0,0.79882,0.00014,16.98862]
[1779759046718,33.98,76679.98,0.0,0.79957,0.00014,16.95222]
[1779759047478,33.98,76679.98,0.0,0.79957,0.00014,16.95222]
[1779759047610,33.98,76679.98,0.0,0.79957,0.00014,16.95222]
[1779759047722,33.98,76679.98,0.0,0.79957,0.00014,16.95222]
[1779759047725,33.98,76686.44,0.0,0.80044,0.00014,16.90894]
[1779759049739,33.98,76686.73,0.0,0.80048,0.00014,16.90703]
[1779759054774,33.98,76690.2,0.0,0.80095,0.00014,16.88393]
[1779759057671,33.98,76688.2,0.0,0.80068,0.00014,16.89743]
[1779759057723,33.98,76688.2,0.0,0.80068,0.00014,16.89743]
[1779759058333,33.98,76688.57,0.0,0.80073,0.00014,16.89498]
[1779759058802,33.98,76695.87,0.0,0.80172,0.00014,16.84588]
[1779759059975,33.98,76695.87,0.0,0.80172,0.00014,16.84588]
[1779759063843,33.98,76691.83,0.0,0.80117,0.00014,16.87311]
[1779759064977,33.98,76691.83,0.0,0.80117,0.00014,16.87311]
[1779759065030,33.98,76691.83,0.0,0.80117,0.00014,16.87311]
[1779759065246,33.98,76691.83,0.0,0.80117,0.00014,16.87311]
[1779759069885,33.98,76695.85,0.0,0.80172,0.00014,16.84585]
[1779759071188,33.98,76695.85,0.0,0.80172,0.00014,16.84585]
[1779759071219,33.98,76695.85,0.0,0.80172,0.00014,16.84585]
[1779759071582,33.98,76695.85,0.0,0.80172,0.00014,16.84585]
[1779759073971,33.98,76699.97,0.0,0.80228,0.00014,16.81808]
[1779759078356,33.98,76699.17,0.0,0.80217,0.00014,16.82349]
[1779759078408,33.98,76699.17,0.0,0.80217,0.00014,16.82349]
[1779759081971,33.98,76695.45,0.0,0.80166,0.00014,16.84853]
[1779759084079,33.98,76696.16,0.0,0.80176,0.00014,16.8437]
[1779759084088,33.98,76696.16,0.0,0.80176,0.00014,16.8437]
[1779759084991,33.98,76701.17,0.0,0.80244,0.00014,16.80993]
[1779759090492,33.98,76699.07,0.0,0.80216,0.00014,16.8241]
[1779759090545,33.98,76699.07,0.0,0.80216,0.00014,16.8241]
[1779759090646,33.98,76698.87,0.0,0.80213,0.00014,16.82545]
[1779759091227,33.98,76698.87,0.0,0.80213,0.00014,16.82545]
[1779759091401,33.98,76694.72,0.0,0.8016,0.00014,16.84901]
[1779759092043,33.98,76693.59,0.0,0.80145,0.00014,16.85657]
[1779759094057,33.98,76695.1,0.0,0.80166,0.00014,16.84632]
[1779759095064,33.98,76696.62,0.0,0.80186,0.00014,16.83606]
[1779759097078,33.98,76698.27,0.0,0.80209,0.00014,16.82491]
[1779759098085,33.98,76701.1,0.0,0.80247,0.00014,16.80584]
[1779759099092,33.98,76700.32,0.0,0.80236,0.00014,16.81111]
[1779759104127,33.98,76701.03,0.0,0.80246,0.00014,16.80639]
[1779759109162,33.98,76700.05,0.0,0.80232,0.00014,16.81307]
[1779759112183,33.98,76700.82,0.0,0.80243,0.00014,16.80791]
[1779759117218,33.98,76700.35,0.0,0.80236,0.00014,16.81115]
[1779759120239,33.98,76699.38,0.0,0.80223,0.00014,16.81771]
[1779759121250,33.98,76694.75,0.0,0.8016,0.00014,16.84887]
[1779759122256,33.98,76673.81,0.0,0.79875,0.00014,16.98945]
[1779759123263,33.98,76668.42,0.0,0.79802,0.00014,17.02544]
[1779759125277,33.98,76666.24,0.0,0.79772,0.00014,17.03974]
[1779759129305,33.98,76668.11,0.0,0.79799,0.00014,17.02654]
[1779759132326,33.98,76669.67,0.0,0.79822,0.00014,17.01566]
[1779759135347,33.97,76666.0,0.0,0.79772,0.00014,17.03985]
[1779759138374,33.97,76668.75,0.0,0.79811,0.00014,17.02097]
[1779759139381,33.97,76674.43,0.0,0.79889,0.00014,16.98277]
[1779759140388,33.97,76681.04,0.0,0.79979,0.00014,16.93846]
[1779759142402,33.97,76667.69,0.0,0.79796,0.00014,17.0282]
[1779759143409,33.97,76668.74,0.0,0.7981,0.00014,17.0212]
[1779759144416,33.97,76672.07,0.0,0.79856,0.00014,16.99893]
[1779759147438,33.97,76669.0,0.0,0.79813,0.00014,17.0197]
[1779759148444,33.97,76667.2,0.0,0.79789,0.00014,17.03181]
[1779759150458,33.97,76672.07,0.0,0.79855,0.00014,16.99929]
[1779759152472,33.97,76673.36,0.0,0.79876,0.00014,16.98648]
[1779759157507,33.97,76673.46,0.0,0.79877,0.00014,16.98575]
[1779759162542,33.97,76674.17,0.0,0.79888,0.00014,16.98077]
[1779759166570,33.97,76672.57,0.0,0.79866,0.00014,16.99124]
[1779759169591,33.97,76667.32,0.0,0.79795,0.00014,17.0262]
[1779759171605,33.97,76664.77,0.0,0.7976,0.00014,17.04318]
[1779759174625,33.97,76659.67,0.0,0.7969,0.00014,17.07734]
[1779759177647,33.97,76658.29,0.0,0.79671,0.00014,17.08649]
[1779759180668,33.97,76653.9,0.0,0.7961,0.00014,17.11584]
[1779759181675,33.97,76645.29,0.0,0.79491,0.00014,17.17322]
[1779759182682,33.97,76641.57,0.0,0.7944,0.00014,17.19801]
[1779759183800,33.97,76641.57,0.0,0.7944,0.00014,17.19801]
[1779759183805,33.97,76641.57,0.0,0.7944,0.00014,17.19801]
[1779759183854,33.97,76641.93,0.0,0.79445,0.00014,17.19557]
[1779759183981,33.97,76641.93,0.0,0.79445,0.00014,17.19557]
[1779759190738,33.97,76641.48,0.0,0.79439,0.00014,17.19828]
[1779759194766,33.97,76640.03,0.0,0.7942,0.00014,17.20773]
[1779759195773,33.97,76632.22,0.0,0.79311,0.00014,17.25963]
[1779759196780,33.97,76623.25,0.0,0.79186,0.00014,17.31913]
[1779759197787,33.97,76615.42,0.0,0.79077,0.00014,17.37091]
[1779759199803,33.97,76614.6,0.0,0.79066,0.00014,17.37588]
[1779759202824,33.97,76616.2,0.0,0.7909,0.00014,17.3648]
[1779759206852,33.97,76611.77,0.0,0.79029,0.00014,17.39359]
[1779759207859,33.97,76598.97,0.0,0.78848,0.00014,17.47822]
[1779759208436,33.97,76598.97,0.0,0.78848,0.00014,17.47822]
[1779759209873,33.97,76597.23,0.0,0.78824,0.00014,17.48962]
[1779759210289,33.97,76597.23,0.0,0.78824,0.00014,17.48962]
[1779759210756,33.97,76597.23,0.0,0.78824,0.00014,17.48962]
[1779759210880,33.96,76588.36,0.0,0.78701,0.00014,17.54708]
[1779759211887,33.96,76585.11,0.0,0.78658,0.00014,17.56431]
[1779759213901,33.96,76585.04,0.0,0.78656,0.00014,17.56502]
[1779759215916,33.96,76581.44,0.0,0.78605,0.00014,17.58876]
[1779759218941,33.97,76590.31,0.0,0.78728,0.00014,17.53163]
[1779759219944,33.97,76592.12,0.0,0.78751,0.00014,17.52112]
[1779759220952,33.98,76597.22,0.0,0.7882,0.00014,17.48869]
[1779759226440,33.98,76595.58,0.0,0.78793,0.00014,17.50144]
[1779759226469,33.98,76595.58,0.0,0.78793,0.00014,17.50144]
[1779759226490,33.98,76595.58,0.0,0.78793,0.00014,17.50144]
[1779759226809,33.98,76595.58,0.0,0.78793,0.00014,17.50144]
[1779759226970,33.98,76593.13,0.0,0.78758,0.00014,17.51772]
[1779759230015,33.99,76599.72,0.0,0.78846,0.00014,17.47677]
[1779759231024,33.99,76603.75,0.0,0.78903,0.00014,17.45024]
[1779759232030,33.99,76596.04,0.0,0.78794,0.00014,17.50116]
[1779759233545,33.99,76596.04,0.0,0.78794,0.00014,17.50116]
[1779759233593,33.99,76596.04,0.0,0.78794,0.00014,17.50116]
[1779759233722,33.99,76596.04,0.0,0.78794,0.00014,17.50116]
[1779759236460,33.99,76595.9,0.0,0.78792,0.00014,17.50237]
[1779759236474,33.99,76595.9,0.0,0.78792,0.00014,17.50237]
[1779759236512,33.99,76595.9,0.0,0.78792,0.00014,17.50237]
[1779759238387,33.99,76595.88,0.0,0.78791,0.00014,17.50259]
[1779759238470,33.99,76595.88,0.0,0.78791,0.00014,17.50259]
[1779759242104,33.99,76582.5,0.0,0.786,0.00014,17.59109]
[1779759243107,33.99,76579.54,0.0,0.78558,0.00014,17.6105]
[1779759244114,33.99,76575.27,0.0,0.78498,0.00014,17.63817]
[1779759246074,34.0,76574.41,0.0,0.78484,0.00014,17.64497]
[1779759246256,34.0,76574.41,0.0,0.78484,0.00014,17.64497]
[1779759246492,34.0,76574.41,0.0,0.78484,0.00014,17.64497]
[1779759246560,34.0,76568.05,0.0,0.78393,0.00014,17.6867]
[1779759247759,34.0,76568.05,0.0,0.78393,0.00014,17.6867]
[1779759247860,34.0,76559.81,0.0,0.78274,0.00014,17.74109]
[1779759248294,34.0,76559.81,0.0,0.78274,0.00014,17.74109]
[1779759248477,34.0,76559.81,0.0,0.78274,0.00014,17.74109]
[1779759248906,34.0,76559.81,0.0,0.78274,0.00014,17.74109]
[1779759248966,34.0,76559.81,0.0,0.78274,0.00014,17.74109]
[1779759249221,34.0,76560.21,0.0,0.78277,0.00014,17.73943]
[1779759255194,34.01,76560.01,0.0,0.78267,0.00014,17.74412]
[1779759259537,34.01,76559.94,0.0,0.78266,0.00014,17.74499]
[1779759259590,34.01,76559.94,0.0,0.78266,0.00014,17.74499]
[1779759259639,34.01,76560.0,0.0,0.78266,0.00014,17.74474]
[1779759260221,34.01,76560.0,0.0,0.78266,0.00014,17.74474]
[1779759261242,34.01,76569.27,0.0,0.78398,0.00014,17.6845]
[1779759265571,34.02,76568.84,0.0,0.78391,0.00014,17.68788]
[1779759265715,34.02,76568.84,0.0,0.78391,0.00014,17.68788]
[1779759265723,34.02,76568.84,0.0,0.78391,0.00014,17.68788]
[1779759268449,34.02,76569.68,0.0,0.78402,0.00014,17.68289]
[1779759268473,34.02,76569.68,0.0,0.78402,0.00014,17.68289]
[1779759268501,34.02,76569.68,0.0,0.78402,0.00014,17.68289]
[1779759269538,34.02,76569.68,0.0,0.78401,0.00014,17.68305]
[1779759269722,34.02,76569.68,0.0,0.78401,0.00014,17.68305]
[1779759269728,34.02,76577.15,0.0,0.78507,0.00014,17.63434]
[1779759270304,34.02,76585.56,0.0,0.78626,0.00014,17.57935]
[1779759271311,34.02,76577.78,0.0,0.78519,0.00014,17.62624]
[1779759272828,34.02,76577.78,0.0,0.78519,0.00014,17.62624]
[1779759272837,34.02,76577.78,0.0,0.78519,0.00014,17.62624]
[1779759272976,34.02,76577.78,0.0,0.78519,0.00014,17.62624]
[1779759274332,34.02,76572.52,0.0,0.78443,0.00014,17.66123]
[1779759275598,34.02,76572.52,0.0,0.78443,0.00014,17.66123]
[1779759275650,34.02,76572.52,0.0,0.78443,0.00014,17.66123]
[1779759275724,34.02,76572.52,0.0,0.78443,0.00014,17.66123]
[1779759277353,34.02,76565.75,0.0,0.78345,0.00014,17.70616]
[1779759278241,34.02,76565.75,0.0,0.78345,0.00014,17.70616]
[1779759278293,34.02,76565.75,0.0,0.78345,0.00014,17.70616]
[1779759278474,34.02,76565.75,0.0,0.78345,0.00014,17.70616]
[1779759280563,34.03,76566.43,0.0,0.78354,0.00014,17.70207]
[1779759280615,34.03,76566.43,0.0,0.78354,0.00014,17.70207]
[1779759280724,34.03,76566.43,0.0,0.78354,0.00014,17.70207]
[1779759284623,34.03,76566.83,0.0,0.78358,0.00014,17.7002]
[1779759284693,34.03,76566.83,0.0,0.78358,0.00014,17.7002]
[1779759284723,34.03,76566.83,0.0,0.78358,0.00014,17.7002]
[1779759286529,34.03,76566.61,0.0,0.78354,0.00014,17.70203]
[1779759286720,34.03,76566.61,0.0,0.78354,0.00014,17.70203]
[1779759287423,34.03,76570.5,0.0,0.78409,0.00014,17.677]
[1779759288804,34.03,76570.5,0.0,0.78409,0.00014,17.677]
[1779759288830,34.03,76570.5,0.0,0.78409,0.00014,17.677]
[1779759288974,34.03,76570.5,0.0,0.78409,0.00014,17.677]
[1779759288931,34.03,76576.44,0.0,0.78493,0.00014,17.63838]
[1779759291069,34.03,76579.26,0.0,0.78532,0.00014,17.62048]
[1779759291076,34.03,76579.26,0.0,0.78532,0.00014,17.62048]
[1779759291222,34.03,76579.26,0.0,0.78532,0.00014,17.62048]
[1779759291451,34.03,76585.45,0.0,0.78619,0.00014,17.58004]
[1779759292514,34.03,76585.45,0.0,0.78619,0.00014,17.58004]
[1779759292560,34.03,76585.45,0.0,0.78619,0.00014,17.58004]
[1779759292722,34.03,76585.45,0.0,0.78619,0.00014,17.58004]
[1779759294630,34.03,76587.43,0.0,0.78647,0.00014,17.56742]
[1779759294677,34.03,76587.43,0.0,0.78647,0.00014,17.56742]
[1779759294723,34.03,76587.43,0.0,0.78647,0.00014,17.56742]
[1779759296486,34.04,76596.35,0.0,0.78772,0.00014,17.50943]
[1779759298731,34.04,76596.96,0.0,0.7878,0.00014,17.50569]
[1779759298770,34.04,76596.96,0.0,0.7878,0.00014,17.50569]
[1779759298977,34.04,76596.96,0.0,0.7878,0.00014,17.50569]
[1779759298988,34.04,76592.92,0.0,0.78722,0.00014,17.53253]
[1779759303384,34.04,76593.54,0.0,0.78729,0.00014,17.52942]
[1779759303473,34.04,76593.54,0.0,0.78729,0.00014,17.52942]
[1779759303645,34.04,76593.54,0.0,0.78729,0.00014,17.52942]
[1779759305189,34.04,76593.91,0.0,0.78733,0.00014,17.52747]
[1779759305221,34.04,76593.91,0.0,0.78733,0.00014,17.52747]
[1779759310587,34.05,76593.98,0.0,0.78731,0.00014,17.52842]
[1779759312601,34.05,76589.93,0.0,0.78673,0.00014,17.55548]
[1779759313608,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759314451,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759314472,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759314503,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759314540,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759314591,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759314725,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759314982,34.05,76584.14,0.0,0.7859,0.00014,17.59364]
[1779759315026,34.05,76580.28,0.0,0.78535,0.00014,17.61907]
[1779759315222,34.05,76580.28,0.0,0.78535,0.00014,17.61907]
[1779759315622,34.05,76589.31,0.0,0.78663,0.00014,17.56001]
[1779759316495,34.05,76589.31,0.0,0.78663,0.00014,17.56001]
[1779759316531,34.05,76589.31,0.0,0.78663,0.00014,17.56001]
[1779759316539,34.05,76589.31,0.0,0.78663,0.00014,17.56001]
[1779759316746,34.05,76589.31,0.0,0.78663,0.00014,17.56001]
[1779759316971,34.05,76589.31,0.0,0.78663,0.00014,17.56001]
[1779759322673,34.05,76589.8,0.0,0.78668,0.00014,17.55758]
[1779759324093,34.05,76589.8,0.0,0.78668,0.00014,17.55758]
[1779759324103,34.05,76589.8,0.0,0.78668,0.00014,17.55758]
[1779759324225,34.05,76589.8,0.0,0.78668,0.00014,17.55758]
[1779759329720,34.05,76590.4,0.0,0.78676,0.00014,17.55416]
[1779759331653,34.05,76590.29,0.0,0.78674,0.00014,17.55496]
[1779759331705,34.05,76590.29,0.0,0.78674,0.00014,17.55496]
[1779759331726,34.05,76590.29,0.0,0.78674,0.00014,17.55496]
[1779759336769,34.06,76589.62,0.0,0.78667,0.00014,17.55551]
[1779759337490,34.06,76589.62,0.0,0.78667,0.00014,17.55551]
[1779759337542,34.06,76589.62,0.0,0.78667,0.00014,17.55551]
[1779759337729,34.06,76589.62,0.0,0.78667,0.00014,17.55551]
[1779759339727,34.06,76588.04,0.0,0.78644,0.00014,17.56601]
[1779759339979,34.06,76588.04,0.0,0.78644,0.00014,17.56601]
[1779759340007,34.06,76584.99,0.0,0.78601,0.00014,17.58607]
[1779759340797,34.06,76579.44,0.0,0.78522,0.00014,17.62245]
[1779759341804,34.06,76585.19,0.0,0.78604,0.00014,17.58479]
[1779759342289,34.06,76585.19,0.0,0.78604,0.00014,17.58479]
[1779759342341,34.06,76585.19,0.0,0.78604,0.00014,17.58479]
[1779759342474,34.06,76585.19,0.0,0.78604,0.00014,17.58479]
[1779759342811,34.06,76590.95,0.0,0.78685,0.00014,17.54706]
[1779759344825,34.06,76605.38,0.0,0.78888,0.00014,17.45239]
[1779759345832,34.06,76621.65,0.0,0.79116,0.00014,17.34527]
[1779759346840,34.06,76631.57,0.0,0.79254,0.00014,17.27979]
[1779759347846,34.06,76633.99,0.0,0.79287,0.00014,17.264]
[1779759353085,34.06,76633.53,0.0,0.7928,0.00014,17.26746]
[1779759353142,34.06,76633.53,0.0,0.7928,0.00014,17.26746]
[1779759353228,34.06,76633.53,0.0,0.7928,0.00014,17.26746]
[1779759353309,34.06,76633.53,0.0,0.7928,0.00014,17.26746]
[1779759353474,34.06,76633.53,0.0,0.7928,0.00014,17.26746]
[1779759353888,34.06,76629.18,0.0,0.79219,0.00014,17.29635]
[1779759358923,34.06,76630.17,0.0,0.79233,0.00014,17.28981]
[1779759360813,34.06,76627.79,0.0,0.792,0.00014,17.30557]
[1779759360974,34.06,76627.79,0.0,0.792,0.00014,17.30557]
[1779759366980,34.06,76633.59,0.0,0.7928,0.00014,17.26713]
[1779759367986,34.06,76644.04,0.0,0.79425,0.00014,17.19781]
[1779759368993,34.06,76648.59,0.0,0.79488,0.00014,17.16756]
[1779759369957,34.06,76648.59,0.0,0.79488,0.00014,17.16756]
[1779759369973,34.06,76648.59,0.0,0.79488,0.00014,17.16756]
[1779759370000,34.06,76651.36,0.0,0.79526,0.00014,17.14922]
[1779759370220,34.06,76651.36,0.0,0.79526,0.00014,17.14922]
[1779759372016,34.06,76654.39,0.0,0.79568,0.00014,17.12931]
[1779759373021,34.06,76650.06,0.0,0.79508,0.00014,17.15809]
[1779759374407,34.06,76647.49,0.0,0.79472,0.00014,17.17528]
[1779759374458,34.06,76647.49,0.0,0.79472,0.00014,17.17528]
[1779759374471,34.06,76647.49,0.0,0.79472,0.00014,17.17528]
[1779759377049,34.06,76651.95,0.0,0.79533,0.00014,17.14595]
[1779759379295,34.06,76651.46,0.0,0.79526,0.00014,17.14939]
[1779759379370,34.06,76651.46,0.0,0.79526,0.00014,17.14939]
[1779759379474,34.06,76651.46,0.0,0.79526,0.00014,17.14939]
[1779759379618,34.06,76651.46,0.0,0.79526,0.00014,17.14939]
[1779759379721,34.06,76651.46,0.0,0.79526,0.00014,17.14939]
[1779759380070,34.06,76655.17,0.0,0.79577,0.00014,17.12479]
[1779759380899,34.06,76655.17,0.0,0.79577,0.00014,17.12479]
[1779759380906,34.06,76655.17,0.0,0.79577,0.00014,17.12479]
[1779759380970,34.06,76655.17,0.0,0.79577,0.00014,17.12479]
[1779759381077,34.06,76659.8,0.0,0.79641,0.00014,17.09387]
[1779759383091,34.06,76665.52,0.0,0.7972,0.00014,17.05558]
[1779759388126,34.06,76654.55,0.0,0.7957,0.00014,17.12841]
[1779759390344,34.06,76651.84,0.0,0.79532,0.00014,17.14652]
[1779759390396,34.06,76651.84,0.0,0.79532,0.00014,17.14652]
[1779759390475,34.06,76651.84,0.0,0.79532,0.00014,17.14652]
[1779759396070,34.06,76652.52,0.0,0.79545,0.00014,17.13769]
[1779759396095,34.06,76652.52,0.0,0.79545,0.00014,17.13769]
[1779759396231,34.06,76652.95,0.0,0.79551,0.00014,17.13486]
[1779759396276,34.06,76648.44,0.0,0.79488,0.00014,17.16488]
[1779759397461,34.06,76648.44,0.0,0.79488,0.00014,17.16488]
[1779759397472,34.06,76648.44,0.0,0.79488,0.00014,17.16488]
[1779759397521,34.06,76648.44,0.0,0.79488,0.00014,17.16488]
[1779759397562,34.06,76648.32,0.0,0.79487,0.00014,17.16568]
[1779759398871,34.06,76648.32,0.0,0.79487,0.00014,17.16568]
[1779759398970,34.06,76648.32,0.0,0.79487,0.00014,17.16568]
[1779759399071,34.06,76650.19,0.0,0.79513,0.00014,17.15325]
[1779759402528,34.06,76649.05,0.0,0.79497,0.00014,17.16087]
[1779759402580,34.06,76649.05,0.0,0.79497,0.00014,17.16087]
[1779759402721,34.06,76649.05,0.0,0.79497,0.00014,17.16087]
[1779759403726,34.06,76649.49,0.0,0.79503,0.00014,17.15795]
[1779759403778,34.06,76649.49,0.0,0.79503,0.00014,17.15795]
[1779759403970,34.06,76649.49,0.0,0.79503,0.00014,17.15795]
[1779759404071,34.06,76649.49,0.0,0.79503,0.00014,17.15797]
[1779759409279,34.06,76647.13,0.0,0.7947,0.00014,17.17379]
[1779759410286,34.06,76633.74,0.0,0.79284,0.00014,17.26279]
[1779759411307,34.06,76633.74,0.0,0.79284,0.00014,17.26279]
[1779759411353,34.06,76633.74,0.0,0.79284,0.00014,17.26279]
[1779759411470,34.06,76633.74,0.0,0.79284,0.00014,17.26279]
[1779759411572,34.06,76634.65,0.0,0.79297,0.00014,17.25679]
[1779759413307,34.06,76642.27,0.0,0.79402,0.00014,17.20632]
[1779759414645,34.06,76642.27,0.0,0.79402,0.00014,17.20632]
[1779759414720,34.06,76642.27,0.0,0.79402,0.00014,17.20632]
[1779759414865,34.06,76642.27,0.0,0.79402,0.00014,17.20632]
[1779759415321,34.07,76631.49,0.0,0.79252,0.00014,17.27805]
[1779759418214,34.07,76631.46,0.0,0.79251,0.00014,17.27846]
[1779759418219,34.07,76631.46,0.0,0.79251,0.00014,17.27846]
[1779759418350,34.07,76631.46,0.0,0.79251,0.00014,17.27846]
[1779759418470,34.07,76631.46,0.0,0.79251,0.00014,17.27846]
[1779759418546,34.07,76630.33,0.0,0.79235,0.00014,17.28605]
[1779759420097,34.07,76630.33,0.0,0.79235,0.00014,17.28605]
[1779759420156,34.07,76630.33,0.0,0.79235,0.00014,17.28605]
[1779759419349,34.07,76623.35,0.0,0.79138,0.00014,17.33232]
[1779759420356,34.07,76620.95,0.0,0.79104,0.00014,17.34826]
[1779759421368,34.07,76617.56,0.0,0.79056,0.00014,17.37072]
[1779759422376,34.07,76601.02,0.0,0.78824,0.00014,17.47973]
[1779759423383,34.07,76588.63,0.0,0.78649,0.00014,17.56112]
[1779759424390,34.07,76601.63,0.0,0.78832,0.00014,17.47585]
[1779759425397,34.07,76603.87,0.0,0.78864,0.00014,17.46118]
[1779759428418,34.07,76617.14,0.0,0.7905,0.00014,17.37397]
[1779759429425,34.07,76618.77,0.0,0.79072,0.00014,17.36337]
[1779759432446,34.07,76620.35,0.0,0.79093,0.00014,17.35349]
[1779759434321,34.07,76620.87,0.0,0.791,0.00014,17.35025]
[1779759434373,34.07,76620.87,0.0,0.791,0.00014,17.35025]
[1779759434470,34.07,76620.87,0.0,0.791,0.00014,17.35025]
[1779759434472,34.07,76620.3,0.0,0.79092,0.00014,17.35421]
[1779759436474,34.07,76621.63,0.0,0.79109,0.00014,17.34583]
[1779759438488,34.07,76625.83,0.0,0.79167,0.00014,17.31842]
[1779759439495,34.07,76628.83,0.0,0.79209,0.00014,17.29876]
[1779759441510,34.08,76629.45,0.0,0.79216,0.00014,17.29507]
[1779759442547,34.08,76629.45,0.0,0.79216,0.00014,17.29507]
[1779759442598,34.08,76629.45,0.0,0.79216,0.00014,17.29507]
[1779759442721,34.08,76629.45,0.0,0.79216,0.00014,17.29507]
[1779759442823,34.08,76627.35,0.0,0.79187,0.00014,17.30917]
[1779759444531,34.08,76625.52,0.0,0.7916,0.00014,17.32165]
[1779759446546,34.08,76617.03,0.0,0.79041,0.00014,17.37809]
[1779759447552,34.08,76611.05,0.0,0.78957,0.00014,17.41765]
[1779759449566,34.08,76609.77,0.0,0.78939,0.00014,17.42631]
[1779759450722,34.08,76609.77,0.0,0.78939,0.00014,17.42631]
[1779759450773,34.08,76609.77,0.0,0.78939,0.00014,17.42631]
[1779759450969,34.08,76609.77,0.0,0.78939,0.00014,17.42631]
[1779759451071,34.08,76609.8,0.0,0.78942,0.00014,17.42188]
[1779759452587,34.08,76608.34,0.0,0.78921,0.00014,17.43172]
[1779759453594,34.08,76609.56,0.0,0.78938,0.00014,17.42379]
[1779759454601,34.08,76605.51,0.0,0.78881,0.00014,17.45056]
[1779759455611,34.08,76599.59,0.0,0.78798,0.00014,17.48956]
[1779759456618,34.08,76593.22,0.0,0.78707,0.00014,17.53155]
[1779759457625,34.08,76596.0,0.0,0.78746,0.00014,17.51343]
[1779759459639,34.08,76597.51,0.0,0.78767,0.00014,17.50379]
[1779759461214,34.08,76596.76,0.0,0.78756,0.00014,17.50887]
[1779759461224,34.08,76596.76,0.0,0.78756,0.00014,17.50887]
[1779759461231,34.08,76596.76,0.0,0.78756,0.00014,17.50887]
[1779759461699,34.08,76596.76,0.0,0.78756,0.00014,17.50887]
[1779759461719,34.08,76596.76,0.0,0.78756,0.00014,17.50887]
[1779759461801,34.08,76599.69,0.0,0.78797,0.00014,17.48977]
[1779759462660,34.09,76598.32,0.0,0.78778,0.00014,17.49893]
[1779759464673,34.09,76600.77,0.0,0.78811,0.00014,17.48313]
[1779759465681,34.09,76603.14,0.0,0.78844,0.00014,17.46771]
[1779759466688,34.09,76605.07,0.0,0.78871,0.00014,17.45521]
[1779759469072,34.09,76605.84,0.0,0.78882,0.00014,17.45034]
[1779759469124,34.09,76605.84,0.0,0.78882,0.00014,17.45034]
[1779759469174,34.09,76606.98,0.0,0.78897,0.00014,17.44304]
[1779759469221,34.09,76606.98,0.0,0.78897,0.00014,17.44304]
[1779759474745,34.09,76606.44,0.0,0.78887,0.00014,17.4478]
[1779759475885,34.09,76606.44,0.0,0.78887,0.00014,17.4478]
[1779759475971,34.09,76606.44,0.0,0.78887,0.00014,17.4478]
[1779759476072,34.09,76607.96,0.0,0.78908,0.00014,17.43799]
[1779759482801,34.1,76610.13,0.0,0.78937,0.00014,17.42466]
[1779759483809,34.1,76614.0,0.0,0.78991,0.00014,17.39924]
[1779759484734,34.1,76614.0,0.0,0.78991,0.00014,17.39924]
[1779759484747,34.1,76614.0,0.0,0.78991,0.00014,17.39924]
[1779759484973,34.1,76614.0,0.0,0.78991,0.00014,17.39924]
[1779759485073,34.1,76615.39,0.0,0.7901,0.00014,17.39018]
[1779759485823,34.1,76613.7,0.0,0.78986,0.00014,17.40143]
[1779759486830,34.1,76615.11,0.0,0.79006,0.00014,17.39223]
[1779759487837,34.1,76626.21,0.0,0.79161,0.00014,17.31907]
[1779759488844,34.1,76628.28,0.0,0.79189,0.00014,17.30557]
[1779759489503,34.1,76628.28,0.0,0.79189,0.00014,17.30557]
[1779759489851,34.1,76629.18,0.0,0.79201,0.00014,17.29982]
[1779759490573,34.1,76629.18,0.0,0.79201,0.00014,17.29982]
[1779759490625,34.1,76629.18,0.0,0.79201,0.00014,17.29982]
[1779759490722,34.1,76629.18,0.0,0.79201,0.00014,17.29982]
[1779759490859,34.1,76629.44,0.0,0.79205,0.00014,17.29818]
[1779759492220,34.1,76629.44,0.0,0.79205,0.00014,17.29818]
[1779759500943,34.1,76625.03,0.0,0.79142,0.00014,17.32815]
[1779759501950,34.1,76616.61,0.0,0.79024,0.00014,17.38389]
[1779759502957,34.1,76614.84,0.0,0.78998,0.00014,17.39568]
[1779759503964,34.1,76612.77,0.0,0.78969,0.00014,17.40943]
[1779759504422,34.1,76612.77,0.0,0.78969,0.00014,17.40943]
[1779759504473,34.1,76612.77,0.0,0.78969,0.00014,17.40943]
[1779759504521,34.1,76612.77,0.0,0.78969,0.00014,17.40943]
[1779759504971,34.1,76610.98,0.0,0.78944,0.00014,17.4213]
[1779759509975,34.1,76610.61,0.0,0.78938,0.00014,17.4239]
[1779759510223,34.1,76610.61,0.0,0.78938,0.00014,17.4239]
[1779759510008,34.1,76608.27,0.0,0.78905,0.00014,17.43953]
[1779759512594,34.1,76607.63,0.0,0.78899,0.00014,17.43953]
[1779759513027,34.1,76606.11,0.0,0.78878,0.00014,17.44958]
[1779759514219,34.1,76606.11,0.0,0.78878,0.00014,17.44958]
[1779759516048,34.11,76607.37,0.0,0.78895,0.00014,17.44144]
[1779759518062,34.11,76605.78,0.0,0.78873,0.00014,17.45199]
[1779759519329,34.11,76606.12,0.0,0.78877,0.00014,17.44989]
[1779759519376,34.11,76606.12,0.0,0.78877,0.00014,17.44989]
[1779759519473,34.11,76606.12,0.0,0.78877,0.00014,17.44989]
[1779759520076,34.11,76606.18,0.0,0.78878,0.00014,17.44963]
[1779759524228,34.11,76604.01,0.0,0.78847,0.00014,17.46424]
[1779759527129,34.11,76609.68,0.0,0.78926,0.00014,17.42701]
[1779759528136,34.11,76600.98,0.0,0.78804,0.00014,17.48421]
[1779759528600,34.11,76600.98,0.0,0.78804,0.00014,17.48421]
[1779759528722,34.11,76600.98,0.0,0.78804,0.00014,17.48421]
[1779759529143,34.11,76601.03,0.0,0.78804,0.00014,17.48394]
[1779759530151,34.11,76602.42,0.0,0.78824,0.00014,17.4748]
[1779759535185,34.11,76603.78,0.0,0.78843,0.00014,17.46588]
[1779759535393,34.11,76603.78,0.0,0.78843,0.00014,17.46588]
[1779759535470,34.11,76603.78,0.0,0.78843,0.00014,17.46588]
[1779759535506,34.11,76603.78,0.0,0.78843,0.00014,17.46588]
[1779759536192,34.11,76604.09,0.0,0.78847,0.00014,17.46385]
[1779759540864,34.11,76604.39,0.0,0.78852,0.00014,17.46192]
[1779759540916,34.11,76604.39,0.0,0.78852,0.00014,17.46192]
[1779759540973,34.11,76604.39,0.0,0.78852,0.00014,17.46192]
[1779759541227,34.11,76603.57,0.0,0.7884,0.00014,17.46732]
[1779759544906,34.11,76604.03,0.0,0.78846,0.00014,17.46433]
[1779759544969,34.11,76604.03,0.0,0.78846,0.00014,17.46433]
[1779759545255,34.11,76611.57,0.0,0.78952,0.00014,17.41476]
[1779759546262,34.11,76602.75,0.0,0.78828,0.00014,17.47277]
[1779759547317,34.11,76602.42,0.0,0.78824,0.00014,17.47501]
[1779759547471,34.11,76602.42,0.0,0.78824,0.00014,17.47501]
[1779759547492,34.11,76602.42,0.0,0.78824,0.00014,17.47501]
[1779759548276,34.11,76602.71,0.0,0.78828,0.00014,17.4731]
[1779759549491,34.11,76603.6,0.0,0.7884,0.00014,17.46726]
[1779759549722,34.11,76603.6,0.0,0.7884,0.00014,17.46726]
[1779759550290,34.11,76607.09,0.0,0.78889,0.00014,17.44432]
[1779759551296,34.11,76604.35,0.0,0.78851,0.00014,17.46237]
[1779759552271,34.11,76604.35,0.0,0.78851,0.00014,17.46237]
[1779759552424,34.11,76604.35,0.0,0.78851,0.00014,17.46237]
[1779759552506,34.11,76604.35,0.0,0.78851,0.00014,17.46237]
[1779759552978,34.11,76604.35,0.0,0.78851,0.00014,17.46237]
[1779759553221,34.11,76604.35,0.0,0.78851,0.00014,17.46237]
[1779759553267,34.11,76611.99,0.0,0.78958,0.00014,17.41215]
[1779759553311,34.11,76627.8,0.0,0.79179,0.00014,17.30789]
[1779759554626,34.11,76627.8,0.0,0.79179,0.00014,17.30789]
[1779759554727,34.11,76626.3,0.0,0.79157,0.00014,17.31808]
[1779759556223,34.11,76626.3,0.0,0.79157,0.00014,17.31808]
[1779759557339,34.11,76628.64,0.0,0.7919,0.00014,17.30277]
[1779759558857,34.11,76628.64,0.0,0.7919,0.00014,17.30277]
[1779759558909,34.11,76628.64,0.0,0.7919,0.00014,17.30277]
[1779759558971,34.11,76628.64,0.0,0.7919,0.00014,17.30277]
[1779759559063,34.11,76627.33,0.0,0.79171,0.00014,17.31149]
[1779759562374,34.11,76626.23,0.0,0.79155,0.00014,17.31899]
[1779759564388,34.11,76624.94,0.0,0.79137,0.00014,17.32761]
[1779759569423,34.11,76625.69,0.0,0.79147,0.00014,17.32288]
[1779759572343,34.11,76625.41,0.0,0.79143,0.00014,17.32478]
[1779759572355,34.11,76625.41,0.0,0.79143,0.00014,17.32478]
[1779759572472,34.11,76625.41,0.0,0.79143,0.00014,17.32478]
[1779759572571,34.11,76623.07,0.0,0.79114,0.00014,17.33597]
[1779759574457,34.11,76621.49,0.0,0.79092,0.00014,17.34645]
[1779759575465,34.11,76623.7,0.0,0.79122,0.00014,17.33189]
[1779759578486,34.11,76624.6,0.0,0.79135,0.00014,17.32608]
[1779759579493,34.11,76613.93,0.0,0.78985,0.00014,17.39647]
[1779759580704,34.11,76613.93,0.0,0.78985,0.00014,17.39647]
[1779759580709,34.11,76613.93,0.0,0.78985,0.00014,17.39647]
[1779759580726,34.11,76613.93,0.0,0.78985,0.00014,17.39647]
[1779759580827,34.11,76608.73,0.0,0.78912,0.00014,17.43073]
[1779759581507,34.11,76609.79,0.0,0.78927,0.00014,17.42376]
[1779759584530,34.11,76608.85,0.0,0.78914,0.00014,17.42999]
[1779759585537,34.11,76602.59,0.0,0.78826,0.00014,17.4712]
[1779759586544,34.11,76600.36,0.0,0.78794,0.00014,17.48586]
[1779759587366,34.11,76600.36,0.0,0.78794,0.00014,17.48586]
[1779759587441,34.11,76600.36,0.0,0.78794,0.00014,17.48586]
[1779759587470,34.11,76600.36,0.0,0.78794,0.00014,17.48586]
[1779759587551,34.11,76600.3,0.0,0.78794,0.00014,17.48626]
[1779759590573,34.11,76598.87,0.0,0.78774,0.00014,17.49563]
[1779759598095,34.11,76599.24,0.0,0.78779,0.00014,17.49315]
[1779759598170,34.11,76594.21,0.0,0.78708,0.00014,17.52609]
[1779759598629,34.11,76589.7,0.0,0.78644,0.00014,17.55557]
[1779759600225,34.11,76589.7,0.0,0.78644,0.00014,17.55557]
[1779759600291,34.11,76592.06,0.0,0.78678,0.00014,17.54005]
[1779759601650,34.11,76578.0,0.0,0.78479,0.00014,17.63199]
[1779759602657,34.11,76577.47,0.0,0.78471,0.00014,17.6354]
[1779759603666,34.11,76575.15,0.0,0.78438,0.00014,17.65048]
[1779759604671,34.11,76573.27,0.0,0.78412,0.00014,17.66267]
[1779759605583,34.11,76573.27,0.0,0.78412,0.00014,17.66267]
[1779759605635,34.11,76573.27,0.0,0.78412,0.00014,17.66267]
[1779759605722,34.11,76573.27,0.0,0.78412,0.00014,17.66267]
[1779759605821,34.11,76573.26,0.0,0.78412,0.00014,17.66265]
[1779759608698,34.11,76569.32,0.0,0.78356,0.00014,17.68807]
[1779759610713,34.11,76563.02,0.0,0.78267,0.00014,17.72892]
[1779759611805,34.11,76563.02,0.0,0.78267,0.00014,17.72892]
[1779759611857,34.11,76563.02,0.0,0.78267,0.00014,17.72892]
[1779759611970,34.11,76563.02,0.0,0.78267,0.00014,17.72892]
[1779759612071,34.11,76562.75,0.0,0.78263,0.00014,17.7306]
[1779759617316,34.11,76564.17,0.0,0.78284,0.00014,17.72082]
[1779759617368,34.11,76564.17,0.0,0.78284,0.00014,17.72082]
[1779759616755,34.11,76567.92,0.0,0.78338,0.00014,17.69627]
[1779759617470,34.11,76567.92,0.0,0.78338,0.00014,17.69627]
[1779759617762,34.11,76567.27,0.0,0.78329,0.00014,17.70038]
[1779759622797,34.11,76568.04,0.0,0.78341,0.00014,17.69476]
[1779759624322,34.11,76568.04,0.0,0.78341,0.00014,17.69476]
[1779759623804,34.11,76572.32,0.0,0.78403,0.00014,17.66676]
[1779759624420,34.11,76572.32,0.0,0.78403,0.00014,17.66676]
[1779759624472,34.11,76572.32,0.0,0.78403,0.00014,17.66676]
[1779759624811,34.11,76574.34,0.0,0.78432,0.00014,17.65351]
[1779759625820,34.11,76572.59,0.0,0.78407,0.00014,17.66487]
[1779759628221,34.1,76573.4,0.0,0.78418,0.00014,17.65951]
[1779759628281,34.1,76573.27,0.0,0.78417,0.00014,17.66029]
[1779759629847,34.1,76570.23,0.0,0.78374,0.00014,17.67997]
[1779759633156,34.1,76571.41,0.0,0.78394,0.00014,17.66778]
[1779759633208,34.1,76571.41,0.0,0.78394,0.00014,17.66778]
[1779759633228,34.1,76571.41,0.0,0.78394,0.00014,17.66778]
[1779759633257,34.1,76570.58,0.0,0.78383,0.00014,17.67311]
[1779759637854,34.1,76570.93,0.0,0.78388,0.00014,17.67052]
[1779759637906,34.1,76570.93,0.0,0.78388,0.00014,17.67052]
[1779759637923,34.1,76566.0,0.0,0.78318,0.00014,17.70256]
[1779759638911,34.1,76563.85,0.0,0.78287,0.00014,17.71652]
[1779759640230,34.1,76563.85,0.0,0.78287,0.00014,17.71652]
[1779759645947,34.1,76562.92,0.0,0.78275,0.00014,17.72224]
[1779759649684,34.1,76562.41,0.0,0.78268,0.00014,17.72525]
[1779759649988,34.1,76564.02,0.0,0.78292,0.00014,17.71464]
[1779759652005,34.1,76566.31,0.0,0.78325,0.00014,17.69947]
[1779759653009,34.1,76568.7,0.0,0.78359,0.00014,17.68379]
[1779759657036,34.1,76566.53,0.0,0.78329,0.00014,17.69759]
[1779759660125,34.1,76563.64,0.0,0.78288,0.00014,17.71612]
[1779759662109,34.1,76554.5,0.0,0.78158,0.00014,17.77538]
[1779759663088,34.1,76551.55,0.0,0.78115,0.00014,17.79455]
[1779759665944,34.1,76552.09,0.0,0.78123,0.00014,17.79104]
[1779759666108,34.1,76552.83,0.0,0.78134,0.00014,17.78624]
[1779759669130,34.1,76562.52,0.0,0.78272,0.00014,17.72328]
[1779759671146,34.1,76558.29,0.0,0.78212,0.00014,17.75082]
[1779759672152,34.1,76556.33,0.0,0.78184,0.00014,17.76364]
[1779759674166,34.1,76558.01,0.0,0.78207,0.00014,17.75285]
[1779759676180,34.1,76560.5,0.0,0.78243,0.00014,17.73681]
[1779759677187,34.1,76562.64,0.0,0.78273,0.00014,17.72298]
[1779759682222,34.1,76562.44,0.0,0.7827,0.00014,17.72435]
[1779759683229,34.1,76559.49,0.0,0.78228,0.00014,17.74353]
[1779759685243,34.1,76557.76,0.0,0.78203,0.00014,17.75472]
[1779759686250,34.1,76555.13,0.0,0.78166,0.00014,17.77175]
[1779759687257,34.1,76553.09,0.0,0.78136,0.00014,17.78507]
[1779759692292,34.1,76553.15,0.0,0.7814,0.00014,17.78062]
[1779759698334,34.1,76556.87,0.0,0.78193,0.00014,17.75679]
[1779759699341,34.1,76560.11,0.0,0.78239,0.00014,17.73579]
[1779759701356,34.1,76562.17,0.0,0.78268,0.00014,17.72244]
[1779759706390,34.1,76558.82,0.0,0.78221,0.00014,17.74414]
[1779759711425,34.1,76558.71,0.0,0.78219,0.00014,17.74466]
[1779759717467,34.1,76558.0,0.0,0.7821,0.00014,17.74898]
[1779759722502,34.1,76557.52,0.0,0.78204,0.00014,17.75178]
[1779759724516,34.1,76559.79,0.0,0.78236,0.00014,17.73691]
[1779759729551,34.1,76560.12,0.0,0.78242,0.00014,17.73457]
[1779759731565,34.1,76558.62,0.0,0.7822,0.00014,17.74425]
[1779759732573,34.1,76561.79,0.0,0.78266,0.00014,17.72359]
[1779759733580,34.1,76567.97,0.0,0.78354,0.00014,17.68333]
[1779759738615,34.1,76567.41,0.0,0.78346,0.00014,17.6871]
[1779759745871,34.1,76568.52,0.0,0.78361,0.00014,17.67997]
[1779759746140,34.1,76568.52,0.0,0.78361,0.00014,17.67997]
[1779759746155,34.1,76568.46,0.0,0.7836,0.00014,17.68048]
[1779759747239,34.1,76581.05,0.0,0.78539,0.00014,17.59834]
[1779759747678,34.1,76583.8,0.0,0.78578,0.00014,17.5805]
[1779759748685,34.1,76592.78,0.0,0.78705,0.00014,17.52185]
[1779759749692,34.1,76594.24,0.0,0.78725,0.00014,17.5124]
[1779759751706,34.1,76595.6,0.0,0.78747,0.00014,17.4994]
[1779759755734,34.1,76594.37,0.0,0.78729,0.00014,17.50801]
[1779759756912,34.1,76596.1,0.0,0.78753,0.00014,17.49679]
[1779759757748,34.1,76597.65,0.0,0.78775,0.00014,17.48676]
[1779759759762,34.1,76593.37,0.0,0.78714,0.00014,17.51513]
[1779759760769,34.1,76591.23,0.0,0.78683,0.00014,17.52927]
[1779759761777,34.1,76589.49,0.0,0.78658,0.00014,17.54088]
[1779759766811,34.1,76591.04,0.0,0.78679,0.00014,17.53121]
[1779759768827,34.11,76595.16,0.0,0.78737,0.00014,17.50438]
[1779759769834,34.11,76592.22,0.0,0.78695,0.00014,17.52378]
[1779759771848,34.11,76590.5,0.0,0.7867,0.00014,17.53524]
[1779759773862,34.11,76593.77,0.0,0.78717,0.00014,17.51384]
[1779759774869,34.11,76595.11,0.0,0.78735,0.00014,17.50502]
[1779759779904,34.11,76593.08,0.0,0.78707,0.00014,17.51821]
[1779759784939,34.11,76579.31,0.0,0.78512,0.00014,17.60841]
[1779759785946,34.11,76575.21,0.0,0.78453,0.00014,17.63527]
[1779759790981,34.11,76573.64,0.0,0.7843,0.00014,17.64583]
[1779759794003,34.11,76570.38,0.0,0.78384,0.00014,17.66723]
[1779759799038,34.11,76570.73,0.0,0.78388,0.00014,17.66504]
[1779759802063,34.11,76578.6,0.0,0.785,0.00014,17.61375]
[1779759806091,34.11,76579.9,0.0,0.78518,0.00014,17.6056]
[1779759808105,34.11,76581.39,0.0,0.78539,0.00014,17.59605]
[1779759813141,34.11,76579.5,0.0,0.78514,0.00014,17.60457]
[1779759818176,34.11,76580.52,0.0,0.78528,0.00014,17.5984]
[1779759823211,34.12,76578.96,0.0,0.78504,0.00014,17.6091]
[1779759828249,34.12,76579.12,0.0,0.78506,0.00014,17.60853]
[1779759832277,34.12,76577.78,0.0,0.78486,0.00014,17.61766]
[1779759837312,34.12,76578.01,0.0,0.78488,0.00014,17.6166]
[1779759840336,34.12,76576.55,0.0,0.78467,0.00014,17.62639]
[1779759843355,34.12,76574.32,0.0,0.78435,0.00014,17.64116]
[1779759844362,34.12,76576.25,0.0,0.78462,0.00014,17.62863]
[1779759847383,34.12,76574.5,0.0,0.78437,0.00014,17.64028]
[1779759852418,34.12,76574.2,0.0,0.78432,0.00014,17.64259]
[1779759855439,34.12,76571.21,0.0,0.78389,0.00014,17.6623]
[1779759856446,34.12,76564.0,0.0,0.78286,0.00014,17.70927]
[1779759857453,34.12,76562.49,0.0,0.78264,0.00014,17.71909]
[1779759859468,34.12,76560.46,0.0,0.78235,0.00014,17.73238]
[1779759864540,34.12,76551.97,0.0,0.78113,0.00014,17.78764]
[1779759865520,34.12,76527.95,0.0,0.77766,0.00014,17.94284]
[1779759866526,34.12,76529.8,0.0,0.77793,0.00014,17.93093]
[1779759867540,34.13,76527.49,0.0,0.77759,0.00014,17.94595]
[1779759869823,34.13,76527.33,0.0,0.77756,0.00014,17.94722]
[1779759872577,34.13,76548.12,0.0,0.78059,0.00014,17.80901]
[1779759873584,34.13,76553.62,0.0,0.78138,0.00014,17.77347]
[1779759875598,34.13,76563.83,0.0,0.78284,0.00014,17.70732]
[1779759879626,34.13,76568.53,0.0,0.7835,0.00014,17.67731]
[1779759880633,34.13,76574.61,0.0,0.78436,0.00014,17.63775]
[1779759884661,34.13,76581.94,0.0,0.7854,0.00014,17.59033]
[1779759885695,34.13,76581.94,0.0,0.7854,0.00014,17.59033]
[1779759885668,34.13,76585.98,0.0,0.78596,0.00014,17.56416]
[1779759886675,34.13,76593.57,0.0,0.78703,0.00014,17.51468]
[1779759888689,34.13,76594.97,0.0,0.78723,0.00014,17.50572]
[1779759892717,34.13,76596.54,0.0,0.78744,0.00014,17.49592]
[1779759895738,34.14,76599.32,0.0,0.78782,0.00014,17.47806]
[1779759896745,34.14,76600.62,0.0,0.788,0.00014,17.46968]
[1779759901789,34.14,76594.86,0.0,0.78718,0.00014,17.50821]
[1779759903210,34.14,76590.57,0.0,0.78657,0.00014,17.53645]
[1779759907828,34.14,76596.43,0.0,0.78739,0.00014,17.49836]
[1779759908835,34.14,76594.74,0.0,0.78715,0.00014,17.50951]
[1779759910849,34.14,76596.38,0.0,0.78737,0.00014,17.49898]
[1779759912863,34.14,76598.67,0.0,0.78769,0.00014,17.48418]
[1779759913870,34.14,76597.33,0.0,0.7875,0.00014,17.49307]
[1779759918905,34.14,76598.66,0.0,0.78768,0.00014,17.48494]
[1779759919912,34.14,76604.18,0.0,0.78845,0.00014,17.44886]
[1779759921926,34.15,76607.42,0.0,0.7889,0.00014,17.42787]
[1779759922937,34.15,76630.96,0.0,0.79219,0.00014,17.27287]
[1779759923847,34.15,76630.96,0.0,0.79219,0.00014,17.27287]
[1779759924102,34.15,76630.96,0.0,0.79219,0.00014,17.27287]
[1779759924124,34.15,76643.44,0.0,0.79392,0.00014,17.19026]
[1779759924949,34.14,76643.7,0.0,0.79396,0.00014,17.18849]
[1779759926654,34.14,76643.7,0.0,0.79396,0.00014,17.18849]
[1779759926656,34.15,76634.99,0.0,0.79275,0.00014,17.24621]
[1779759927517,34.15,76634.99,0.0,0.79275,0.00014,17.24621]
[1779759927619,34.15,76640.63,0.0,0.79353,0.00014,17.20888]
[1779759927971,34.15,76641.59,0.0,0.79367,0.00014,17.20253]
[1779759928978,34.15,76645.76,0.0,0.79424,0.00014,17.17494]
[1779759930724,34.15,76645.76,0.0,0.79424,0.00014,17.17494]
[1779759930993,34.15,76644.66,0.0,0.79409,0.00014,17.18231]
[1779759932000,34.15,76635.96,0.0,0.79292,0.00014,17.23558]
[1779759934014,34.15,76633.76,0.0,0.79261,0.00014,17.25015]
[1779759935021,34.15,76630.63,0.0,0.79218,0.00014,17.27071]
[1779759938041,34.14,76631.28,0.0,0.79228,0.00014,17.26616]
[1779759939049,34.14,76632.05,0.0,0.79238,0.00014,17.26099]
[1779759940056,34.14,76643.56,0.0,0.79398,0.00014,17.18487]
[1779759941064,34.14,76644.24,0.0,0.79408,0.00014,17.1803]
[1779759942071,34.14,76643.91,0.0,0.79403,0.00014,17.18253]
[1779759944087,34.14,76642.43,0.0,0.79382,0.00014,17.19236]
[1779759945094,34.14,76643.1,0.0,0.79392,0.00014,17.18793]
[1779759946102,34.14,76643.53,0.0,0.79398,0.00014,17.18509]
[1779759947109,34.14,76641.09,0.0,0.79364,0.00014,17.20125]
[1779759948116,34.14,76641.67,0.0,0.79372,0.00014,17.19739]
[1779759949123,34.14,76645.07,0.0,0.79419,0.00014,17.17487]
[1779759950130,34.14,76644.7,0.0,0.79414,0.00014,17.17733]
[1779759951138,34.14,76642.66,0.0,0.79386,0.00014,17.19085]
[1779759952145,34.14,76644.79,0.0,0.79415,0.00014,17.17673]
[1779759952957,34.14,76644.79,0.0,0.79415,0.00014,17.17673]
[1779759952970,34.14,76644.79,0.0,0.79415,0.00014,17.17673]
[1779759953069,34.14,76644.79,0.0,0.79415,0.00014,17.17673]
[1779759953152,34.14,76643.01,0.0,0.7939,0.00014,17.18852]
[1779759956173,34.14,76644.17,0.0,0.79407,0.00014,17.18081]
[1779759958187,34.14,76644.85,0.0,0.79416,0.00014,17.17629]
[1779759959675,34.14,76644.85,0.0,0.79416,0.00014,17.17629]
[1779759959721,34.14,76644.85,0.0,0.79416,0.00014,17.17629]
[1779759959777,34.14,76646.81,0.0,0.79443,0.00014,17.1633]
[1779759960201,34.14,76647.17,0.0,0.79448,0.00014,17.16093]
[1779759961208,34.14,76648.78,0.0,0.7947,0.00014,17.15015]
[1779759966244,34.14,76650.15,0.0,0.7949,0.00014,17.14063]
[1779759970393,34.14,76653.77,0.0,0.79541,0.00014,17.11645]
[1779759970476,34.14,76653.77,0.0,0.79541,0.00014,17.11645]
[1779759970502,34.14,76653.77,0.0,0.79541,0.00014,17.11645]
[1779759970533,34.14,76654.07,0.0,0.79545,0.00014,17.11441]
[1779759971377,34.14,76654.07,0.0,0.79545,0.00014,17.11441]
[1779759971473,34.14,76654.07,0.0,0.79545,0.00014,17.11441]
[1779759971478,34.14,76656.65,0.0,0.79581,0.00014,17.09709]
[1779759977321,34.14,76657.06,0.0,0.79588,0.00014,17.09336]
[1779759982356,34.14,76634.63,0.0,0.7928,0.00014,17.24126]
[1779759983363,34.14,76610.86,0.0,0.78948,0.00014,17.39783]
[1779759984370,34.13,76607.37,0.0,0.789,0.00014,17.42055]
[1779759985377,34.13,76605.01,0.0,0.78867,0.00014,17.43582]
[1779759986384,34.13,76603.39,0.0,0.78845,0.00014,17.44631]
[1779759989404,34.13,76602.15,0.0,0.78828,0.00014,17.45398]
[1779759990412,34.13,76605.87,0.0,0.78881,0.00014,17.42939]
[1779759992656,34.13,76605.65,0.0,0.78881,0.00014,17.42636]
[1779759992757,34.13,76613.55,0.0,0.78993,0.00014,17.37428]
[1779759994722,34.13,76612.77,0.0,0.78982,0.00014,17.37934]
[1779759998789,34.13,76613.25,0.0,0.7899,0.00014,17.37524]
[1779759998795,34.13,76613.25,0.0,0.7899,0.00014,17.37524]
[1779759998820,34.13,76613.25,0.0,0.78991,0.00014,17.37516]
[1779759998970,34.13,76613.25,0.0,0.78991,0.00014,17.37516]
[1779760001489,34.13,76631.49,0.0,0.79246,0.00014,17.25454]
[1779760002496,34.13,76635.83,0.0,0.79307,0.00014,17.22566]
[1779760003503,34.13,76633.85,0.0,0.7928,0.00014,17.23849]
[1779760004379,34.13,76633.85,0.0,0.7928,0.00014,17.23849]
[1779760004725,34.13,76633.85,0.0,0.7928,0.00014,17.23849]
[1779760006524,34.12,76635.61,0.0,0.79306,0.00014,17.22599]
[1779760008094,34.12,76635.26,0.0,0.79301,0.00014,17.22804]
[1779760008104,34.12,76635.26,0.0,0.79301,0.00014,17.22804]
[1779760008221,34.12,76635.26,0.0,0.79301,0.00014,17.22804]
[1779760008540,34.12,76634.8,0.0,0.79296,0.00014,17.23082]
[1779760009545,34.12,76635.54,0.0,0.79306,0.00014,17.22563]
[1779760010552,34.12,76634.56,0.0,0.79293,0.00014,17.23183]
[1779760015587,34.08,76635.2,0.0,0.79329,0.00014,17.21461]
[1779760016594,34.07,76633.55,0.0,0.7931,0.00014,17.22327]
[1779760018791,34.07,76633.09,0.0,0.79309,0.00014,17.22399]
[1779760018841,34.07,76633.09,0.0,0.79309,0.00014,17.22399]
[1779760018796,34.06,76632.56,0.0,0.79306,0.00014,17.22524]
[1779760018969,34.06,76632.56,0.0,0.79306,0.00014,17.22524]
[1779760019615,34.05,76632.57,0.0,0.79311,0.00014,17.22295]
[1779760020622,34.04,76633.4,0.0,0.79326,0.00014,17.2153]
[1779760022636,34.03,76634.1,0.0,0.79345,0.00014,17.20654]
[1779760023643,34.03,76633.32,0.0,0.79334,0.00014,17.21152]
[1779760026664,34.03,76632.56,0.0,0.79325,0.00014,17.21596]
[1779760029519,34.03,76632.94,0.0,0.79331,0.00014,17.21304]
[1779760029726,34.03,76632.94,0.0,0.79331,0.00014,17.21304]
[1779760029766,34.03,76632.92,0.0,0.79331,0.00014,17.21298]
[1779760031699,34.02,76631.96,0.0,0.79322,0.00014,17.21732]
[1779760036734,34.02,76632.58,0.0,0.79332,0.00014,17.21229]
[1779760037741,34.02,76634.29,0.0,0.79356,0.00014,17.20076]
[1779760040561,34.02,76634.64,0.0,0.79362,0.00014,17.19812]
[1779760040613,34.02,76634.64,0.0,0.79362,0.00014,17.19812]
[1779760040722,34.02,76634.64,0.0,0.79362,0.00014,17.19812]
[1779760040762,34.02,76634.08,0.0,0.79354,0.00014,17.20168]
[1779760042776,34.02,76635.11,0.0,0.79369,0.00014,17.19452]
[1779760043783,34.01,76634.56,0.0,0.79365,0.00014,17.19671]
[1779760045796,34.01,76649.84,0.0,0.79577,0.00014,17.09471]
[1779760046804,34.01,76655.29,0.0,0.79655,0.00014,17.05686]
[1779760048819,34.0,76673.76,0.0,0.79913,0.00014,16.93146]
[1779760049826,33.99,76678.53,0.0,0.79982,0.00014,16.89731]
[1779760054861,33.96,76684.61,0.0,0.80089,0.00014,16.842]
[1779760056875,33.95,76690.54,0.0,0.8018,0.00014,16.79653]
[1779760057493,33.95,76690.54,0.0,0.8018,0.00014,16.79653]
[1779760057613,33.95,76690.54,0.0,0.8018,0.00014,16.79653]
[1779760057720,33.95,76690.54,0.0,0.8018,0.00014,16.79653]
[1779760057882,33.94,76691.44,0.0,0.80197,0.00014,16.78812]
[1779760059901,33.93,76698.71,0.0,0.80304,0.00014,16.73469]
[1779760060905,33.92,76704.94,0.0,0.80392,0.00014,16.69089]
[1779760061912,33.92,76703.73,0.0,0.80378,0.00014,16.6979]
[1779760062919,33.91,76706.93,0.0,0.80427,0.00014,16.67333]
[1779760063926,33.91,76704.41,0.0,0.80398,0.00014,16.68775]
[1779760064933,33.9,76705.63,0.0,0.8042,0.00014,16.67666]
[1779760066777,33.88,76710.64,0.0,0.805,0.00013,16.63621]
[1779760067757,33.87,76715.43,0.0,0.80571,0.00013,16.60035]
[1779760068961,33.86,76716.27,0.0,0.80589,0.00013,16.59132]
[1779760071431,33.85,76715.9,0.0,0.8059,0.00013,16.59066]
[1779760071473,33.85,76715.9,0.0,0.8059,0.00013,16.59066]
[1779760071483,33.85,76715.9,0.0,0.8059,0.00013,16.59066]
[1779760071702,33.85,76715.9,0.0,0.8059,0.00013,16.59066]
[1779760071722,33.85,76715.9,0.0,0.8059,0.00013,16.59066]
[1779760071776,33.83,76716.27,0.0,0.80607,0.00013,16.58194]
[1779760072989,33.82,76712.58,0.0,0.80563,0.00013,16.60399]
[1779760073996,33.81,76711.54,0.0,0.80555,0.00013,16.60774]
[1779760078028,33.78,76707.73,0.0,0.80529,0.00014,16.62047]
[1779760079035,33.77,76706.28,0.0,0.80513,0.00014,16.62875]
[1779760080043,33.77,76702.24,0.0,0.80461,0.00014,16.65436]
[1779760082508,33.76,76701.93,0.0,0.80461,0.00014,16.6545]
[1779760082513,33.76,76701.93,0.0,0.80461,0.00014,16.6545]
[1779760082724,33.76,76701.93,0.0,0.80461,0.00014,16.6545]
[1779760082735,33.76,76701.55,0.0,0.80457,0.00014,16.65663]
[1779760083066,33.76,76702.56,0.0,0.8047,0.00014,16.64976]
[1779760084074,33.76,76706.15,0.0,0.80519,0.00014,16.62511]
[1779760085079,33.76,76709.49,0.0,0.80565,0.00014,16.60215]
[1779760086086,33.75,76710.68,0.0,0.80585,0.00014,16.59214]
[1779760087255,33.75,76710.68,0.0,0.80585,0.00014,16.59214]
[1779760087307,33.75,76710.68,0.0,0.80585,0.00014,16.59214]
[1779760087471,33.75,76710.68,0.0,0.80585,0.00014,16.59214]
[1779760087572,33.75,76709.94,0.0,0.80581,0.00014,16.59411]
[1779760090114,33.74,76705.63,0.0,0.80528,0.00014,16.6204]
[1779760091121,33.74,76704.72,0.0,0.80516,0.00014,16.62645]
[1779760092128,33.74,76706.1,0.0,0.80535,0.00014,16.61686]
[1779760093167,33.74,76706.1,0.0,0.80535,0.00014,16.61686]
[1779760093187,33.74,76706.1,0.0,0.80535,0.00014,16.61686]
[1779760093223,33.74,76706.1,0.0,0.80535,0.00014,16.61686]
[1779760093268,33.73,76707.36,0.0,0.80553,0.00014,16.60789]
[1779760094142,33.73,76705.1,0.0,0.80523,0.00014,16.62329]
[1779760095149,33.73,76701.32,0.0,0.80472,0.00014,16.64885]
[1779760096156,33.73,76703.7,0.0,0.80504,0.00014,16.63246]
[1779760097163,33.73,76701.67,0.0,0.80477,0.00014,16.64606]
[1779760098722,33.73,76701.67,0.0,0.80477,0.00014,16.64606]
[1779760098792,33.73,76701.67,0.0,0.80477,0.00014,16.64606]
[1779760098873,33.73,76700.38,0.0,0.80461,0.00014,16.65442]
[1779760098976,33.73,76700.38,0.0,0.80461,0.00014,16.65442]
[1779760099177,33.73,76701.2,0.0,0.80472,0.00014,16.64884]
[1779760100184,33.73,76699.95,0.0,0.80455,0.00014,16.65712]
[1779760101191,33.73,76699.18,0.0,0.80445,0.00014,16.66215]
[1779760102198,33.73,76681.97,0.0,0.80211,0.00014,16.77886]
[1779760103205,33.73,76676.47,0.0,0.80136,0.00014,16.81593]
[1779760104212,33.73,76674.44,0.0,0.80109,0.00014,16.82964]
[1779760106226,33.73,76683.72,0.0,0.80236,0.00014,16.76652]
[1779760109247,33.73,76683.45,0.0,0.80233,0.00014,16.76817]
[1779760111466,33.73,76682.81,0.0,0.80224,0.00014,16.77248]
[1779760111517,33.73,76682.81,0.0,0.80224,0.00014,16.77248]
[1779760111722,33.73,76682.81,0.0,0.80224,0.00014,16.77248]
[1779760111789,33.73,76679.75,0.0,0.80186,0.00014,16.78882]
[1779760112268,33.73,76682.0,0.0,0.80217,0.00014,16.7735]
[1779760113275,33.73,76683.2,0.0,0.80233,0.00014,16.76532]
[1779760115292,33.73,76682.17,0.0,0.80219,0.00014,16.77224]
[1779760116690,33.73,76682.17,0.0,0.80219,0.00014,16.77224]
[1779760116695,33.73,76682.17,0.0,0.80219,0.00014,16.77224]
[1779760116727,33.73,76682.17,0.0,0.80219,0.00014,16.77224]
[1779760116738,33.73,76677.11,0.0,0.8015,0.00014,16.80653]
[1779760122341,33.73,76676.01,0.0,0.80136,0.00014,16.81348]
[1779760125045,33.73,76675.87,0.0,0.80134,0.00014,16.81434]
[1779760125054,33.73,76675.87,0.0,0.80134,0.00014,16.81434]
[1779760125223,33.73,76675.87,0.0,0.80134,0.00014,16.81434]
[1779760125362,33.73,76677.5,0.0,0.80157,0.00014,16.8031]
[1779760126369,33.73,76680.85,0.0,0.80203,0.00014,16.7803]
[1779760131404,33.72,76683.85,0.0,0.80245,0.00014,16.75949]
[1779760132917,33.72,76683.85,0.0,0.80245,0.00014,16.75949]
[1779760132949,33.72,76683.85,0.0,0.80245,0.00014,16.75949]
[1779760132975,33.72,76683.85,0.0,0.80245,0.00014,16.75949]
[1779760133420,33.72,76685.04,0.0,0.80262,0.00014,16.75104]
[1779760134427,33.72,76686.86,0.0,0.80287,0.00014,16.7385]
[1779760135433,33.72,76688.8,0.0,0.80314,0.00014,16.72515]
[1779760140469,33.72,76688.63,0.0,0.80313,0.00014,16.72554]
[1779760141859,33.72,76688.63,0.0,0.80313,0.00014,16.72554]
[1779760141901,33.72,76688.63,0.0,0.80313,0.00014,16.72554]
[1779760141972,33.72,76688.63,0.0,0.80313,0.00014,16.72554]
[1779760141952,33.72,76688.82,0.0,0.80316,0.00014,16.7241]
[1779760147518,33.72,76688.22,0.0,0.80309,0.00014,16.72732]
[1779760152554,33.71,76688.33,0.0,0.80312,0.00014,16.72591]
[1779760153270,33.71,76688.33,0.0,0.80312,0.00014,16.72591]
[1779760153312,33.71,76688.33,0.0,0.80312,0.00014,16.72591]
[1779760153472,33.71,76688.33,0.0,0.80312,0.00014,16.72591]
[1779760153561,33.71,76684.35,0.0,0.80258,0.00014,16.75282]
[1779760155575,33.71,76688.05,0.0,0.80309,0.00014,16.72736]
[1779760159603,33.71,76689.91,0.0,0.80335,0.00014,16.71424]
[1779760160746,33.71,76689.91,0.0,0.80335,0.00014,16.71424]
[1779760160787,33.71,76689.91,0.0,0.80335,0.00014,16.71424]
[1779760160976,33.71,76689.91,0.0,0.80335,0.00014,16.71424]
[1779760160815,33.71,76692.33,0.0,0.80368,0.00014,16.69768]
[1779760161617,33.71,76702.14,0.0,0.80502,0.00014,16.63064]
[1779760162624,33.71,76704.17,0.0,0.8053,0.00014,16.61663]
[1779760165645,33.71,76701.52,0.0,0.80496,0.00014,16.63392]
[1779760166653,33.71,76699.12,0.0,0.80464,0.00014,16.65]
[1779760167661,33.71,76696.85,0.0,0.80433,0.00014,16.66526]
[1779760168246,33.71,76696.85,0.0,0.80433,0.00014,16.66526]
[1779760168459,33.71,76696.85,0.0,0.80433,0.00014,16.66526]
[1779760168473,33.71,76696.85,0.0,0.80433,0.00014,16.66526]
[1779760168668,33.71,76696.82,0.0,0.80433,0.00014,16.66524]
[1779760171689,33.71,76695.99,0.0,0.80426,0.00014,16.66635]
[1779760172696,33.71,76694.01,0.0,0.80399,0.00014,16.67977]
[1779760174710,33.71,76699.23,0.0,0.8047,0.00014,16.64409]
[1779760175609,33.71,76699.23,0.0,0.8047,0.00014,16.64409]
[1779760175663,33.71,76699.23,0.0,0.8047,0.00014,16.64409]
[1779760175721,33.71,76699.23,0.0,0.8047,0.00014,16.64409]
[1779760175821,33.71,76699.18,0.0,0.80469,0.00014,16.64441]
[1779760176724,33.71,76706.89,0.0,0.80574,0.00014,16.59171]
[1779760177730,33.7,76708.56,0.0,0.80598,0.00014,16.57953]
[1779760178738,33.7,76709.49,0.0,0.80611,0.00014,16.57312]
[1779760179746,33.7,76710.27,0.0,0.80622,0.00014,16.56774]
[1779760180752,33.7,76712.07,0.0,0.80646,0.00013,16.5554]
[1779760181441,33.7,76712.07,0.0,0.80646,0.00013,16.5554]
[1779760181471,33.7,76712.07,0.0,0.80646,0.00013,16.5554]
[1779760181759,33.7,76712.44,0.0,0.80651,0.00013,16.55284]
[1779760185787,33.7,76715.09,0.0,0.80688,0.00013,16.53391]
[1779760186303,33.7,76715.09,0.0,0.80688,0.00013,16.53391]
[1779760186794,33.7,76716.96,0.0,0.80714,0.00013,16.52095]
[1779760187801,33.7,76718.04,0.0,0.80729,0.00013,16.51339]
[1779760188088,33.7,76718.04,0.0,0.80729,0.00013,16.51339]
[1779760188099,33.7,76718.04,0.0,0.80729,0.00013,16.51339]
[1779760188225,33.7,76718.04,0.0,0.80729,0.00013,16.51339]
[1779760188808,33.7,76716.79,0.0,0.80712,0.00013,16.52177]
[1779760189815,33.7,76713.99,0.0,0.80675,0.00013,16.54072]
[1779760190822,33.7,76712.16,0.0,0.80651,0.00013,16.55302]
[1779760191829,33.7,76710.98,0.0,0.80635,0.00014,16.56086]
[1779760195857,33.69,76698.72,0.0,0.80471,0.00014,16.64357]
[1779760196865,33.69,76693.31,0.0,0.80397,0.00014,16.68038]
[1779760197659,33.69,76693.31,0.0,0.80397,0.00014,16.68038]
[1779760197724,33.69,76693.31,0.0,0.80397,0.00014,16.68038]
[1779760197872,33.69,76693.0,0.0,0.80393,0.00014,16.6824]
[1779760202908,33.69,76692.83,0.0,0.80392,0.00014,16.68307]
[1779760203915,33.69,76694.45,0.0,0.80414,0.00014,16.67195]
[1779760204922,33.69,76696.09,0.0,0.80437,0.00014,16.6607]
[1779760206179,33.69,76696.14,0.0,0.80437,0.00014,16.6603]
[1779760206225,33.69,76696.14,0.0,0.80437,0.00014,16.6603]
[1779760206936,33.69,76694.94,0.0,0.80421,0.00014,16.66841]
[1779760208724,33.69,76694.94,0.0,0.80421,0.00014,16.66841]
[1779760212235,33.69,76695.31,0.0,0.80427,0.00014,16.66555]
[1779760212242,33.69,76695.31,0.0,0.80427,0.00014,16.66555]
[1779760212728,33.69,76695.31,0.0,0.80427,0.00014,16.66555]
[1779760212741,33.69,76695.31,0.0,0.80427,0.00014,16.66548]
[1779760215999,33.69,76701.06,0.0,0.80506,0.00014,16.62611]
[1779760216095,33.69,76701.06,0.0,0.80506,0.00014,16.62611]
[1779760217006,33.68,76705.18,0.0,0.80565,0.00014,16.59622]
[1779760220030,33.68,76703.81,0.0,0.8055,0.00014,16.60389]
[1779760221036,33.68,76703.1,0.0,0.8054,0.00014,16.60858]
[1779760223049,33.68,76704.29,0.0,0.80557,0.00014,16.60015]
[1779760226073,33.68,76705.04,0.0,0.80568,0.00014,16.59459]
[1779760232114,33.68,76705.28,0.0,0.80576,0.00014,16.58772]
[1779760237150,33.67,76708.89,0.0,0.80627,0.00014,16.56222]
[1779760238157,33.67,76704.14,0.0,0.80563,0.00014,16.59439]
[1779760239164,33.67,76703.25,0.0,0.80552,0.00014,16.60016]
[1779760240171,33.67,76704.58,0.0,0.8057,0.00014,16.59076]
[1779760241179,33.67,76711.25,0.0,0.80661,0.00014,16.54488]
[1779760243192,33.67,76713.87,0.0,0.80697,0.00013,16.52647]
[1779760245218,33.67,76714.86,0.0,0.80712,0.00013,16.51925]
[1779760247232,33.67,76713.73,0.0,0.80697,0.00013,16.52654]
[1779760248238,33.67,76710.44,0.0,0.80653,0.00014,16.54882]
[1779760249246,33.66,76705.61,0.0,0.80588,0.00014,16.58159]
[1779760250253,33.66,76704.9,0.0,0.80579,0.00014,16.58618]
[1779760255288,33.66,76704.96,0.0,0.80583,0.00014,16.58425]
[1779760260324,33.66,76704.48,0.0,0.80579,0.00014,16.58601]
[1779760265359,33.65,76705.08,0.0,0.8059,0.00014,16.58038]
[1779760269386,33.65,76713.62,0.0,0.80708,0.00013,16.52076]
[1779760270394,33.65,76714.27,0.0,0.80718,0.00013,16.51601]
[1779760271401,33.65,76713.78,0.0,0.80712,0.00013,16.51891]
[1779760272408,33.64,76714.43,0.0,0.80721,0.00013,16.51423]
[1779760275429,33.64,76706.75,0.0,0.80618,0.00014,16.5661]
[1779760276436,33.64,76708.58,0.0,0.80644,0.00014,16.5533]
[1779760278450,33.64,76707.38,0.0,0.80629,0.00014,16.56095]
[1779760281471,33.64,76708.2,0.0,0.80641,0.00014,16.55451]
[1779760286506,33.63,76708.29,0.0,0.80645,0.00014,16.55252]
[1779760288520,33.63,76705.78,0.0,0.80612,0.00014,16.56915]
[1779760290533,33.63,76703.94,0.0,0.80588,0.00014,16.58114]
[1779760291541,33.63,76697.08,0.0,0.80499,0.00014,16.6235]
[1779760292547,33.63,76695.07,0.0,0.80472,0.00014,16.63719]
[1779760294562,33.63,76697.62,0.0,0.80507,0.00014,16.61969]
[1779760300604,33.63,76697.57,0.0,0.80506,0.00014,16.61991]
[1779760305639,33.63,76697.5,0.0,0.80505,0.00014,16.62031]
[1779760310673,33.63,76697.35,0.0,0.80504,0.00014,16.62125]
[1779760315709,33.63,76692.49,0.0,0.80438,0.00014,16.65437]
[1779760317722,33.63,76690.89,0.0,0.80416,0.00014,16.66517]
[1779760319737,33.63,76696.01,0.0,0.80486,0.00014,16.63009]
[1779760321750,33.63,76695.11,0.0,0.80474,0.00014,16.6362]
[1779760322757,33.63,76691.11,0.0,0.80419,0.00014,16.66348]
[1779760323765,33.63,76694.83,0.0,0.8047,0.00014,16.63803]
[1779760324772,33.63,76702.35,0.0,0.80572,0.00014,16.58662]
[1779760325779,33.63,76704.0,0.0,0.80595,0.00014,16.57509]
[1779760330814,33.62,76703.87,0.0,0.80596,0.00014,16.57482]
[1779760336856,33.61,76710.9,0.0,0.80697,0.00014,16.5233]
[1779760337864,33.61,76716.73,0.0,0.80776,0.00013,16.48318]
[1779760338870,33.61,76716.12,0.0,0.80768,0.00013,16.48724]
[1779760340884,33.61,76716.89,0.0,0.80779,0.00013,16.48172]
[1779760341891,33.61,76716.22,0.0,0.8077,0.00013,16.48619]
[1779760343905,33.61,76715.49,0.0,0.80761,0.00013,16.49094]
[1779760344912,33.61,76716.29,0.0,0.80772,0.00013,16.48532]
[1779760345919,33.61,76710.63,0.0,0.80696,0.00014,16.52398]
[1779760346926,33.61,76709.03,0.0,0.80678,0.00014,16.53319]
[1779760349946,33.6,76708.38,0.0,0.80673,0.00014,16.5354]
[1779760351961,33.6,76706.88,0.0,0.80657,0.00014,16.54091]
[1779760352968,33.6,76705.98,0.0,0.80645,0.00014,16.54687]
[1779760358003,33.6,76707.34,0.0,0.80666,0.00014,16.53653]
[1779760363041,33.59,76708.38,0.0,0.80682,0.00014,16.52845]
[1779760366062,33.59,76707.39,0.0,0.80669,0.00014,16.5347]
[1779760367069,33.59,76708.84,0.0,0.80689,0.00014,16.52457]
[1779760368076,33.59,76707.81,0.0,0.80676,0.00014,16.53146]
[1779760371096,33.59,76707.14,0.0,0.80668,0.00014,16.5355]
[1779760374118,33.59,76705.4,0.0,0.80645,0.00014,16.54687]
[1779760375130,33.59,76704.51,0.0,0.80633,0.00014,16.55277]
[1779760377139,33.59,76703.77,0.0,0.80624,0.00014,16.55742]
[1779760379153,33.58,76703.06,0.0,0.80615,0.00014,16.56186]
[1779760380160,33.58,76703.95,0.0,0.80628,0.00014,16.55555]
[1779760381167,33.58,76712.03,0.0,0.80738,0.00014,16.49996]
[1779760382174,33.58,76713.93,0.0,0.80763,0.00014,16.48679]
[1779760387212,33.58,76713.44,0.0,0.80758,0.00014,16.48945]
[1779760389226,33.58,76711.65,0.0,0.80734,0.00014,16.50149]
[1779760390234,33.58,76711.01,0.0,0.80726,0.00014,16.50575]
[1779760391240,33.58,76711.83,0.0,0.80738,0.00014,16.49993]
[1779760393254,33.58,76712.54,0.0,0.80748,0.00014,16.49474]
[1779760394262,33.58,76711.62,0.0,0.80736,0.00014,16.50093]
[1779760399296,33.58,76711.95,0.0,0.80741,0.00014,16.49798]
[1779760402320,33.58,76713.71,0.0,0.80766,0.00014,16.48549]
[1779760403325,33.57,76713.06,0.0,0.80757,0.00014,16.48983]
[1779760408361,33.57,76712.3,0.0,0.80749,0.00014,16.4942]
[1779760409367,33.57,76711.42,0.0,0.80737,0.00014,16.50005]
[1779760410374,33.57,76712.83,0.0,0.80757,0.00014,16.49018]
[1779760412388,33.57,76711.46,0.0,0.80742,0.00014,16.49481]
[1779760416416,33.57,76712.71,0.0,0.80761,0.00014,16.48548]
[1779760417423,33.57,76720.21,0.0,0.80862,0.00013,16.43377]
[1779760418430,33.57,76721.19,0.0,0.80876,0.00013,16.42685]
[1779760419437,33.57,76721.69,0.0,0.80883,0.00013,16.4233]
[1779760420444,33.57,76719.54,0.0,0.80854,0.00013,16.43797]
[1779760421450,33.57,76720.92,0.0,0.80873,0.00013,16.42839]
[1779760422458,33.57,76720.17,0.0,0.80863,0.00013,16.43342]
[1779760424476,33.57,76720.96,0.0,0.80874,0.00013,16.42775]
[1779760426489,33.56,76721.58,0.0,0.80883,0.00013,16.42325]
[1779760427497,33.56,76720.94,0.0,0.80874,0.00013,16.42754]
[1779760428504,33.56,76721.37,0.0,0.8088,0.00013,16.42447]
[1779760431525,33.56,76720.79,0.0,0.80873,0.00013,16.42812]
[1779760432532,33.56,76721.81,0.0,0.80887,0.00013,16.42099]
[1779760434554,33.56,76721.27,0.0,0.8088,0.00013,16.42447]
[1779760435561,33.56,76720.93,0.0,0.80876,0.00013,16.4267]
[1779760437575,33.56,76721.98,0.0,0.80891,0.00013,16.41911]
[1779760440596,33.56,76721.05,0.0,0.80879,0.00013,16.42514]
[1779760444624,33.56,76722.28,0.0,0.80896,0.00013,16.41616]
[1779760445631,33.56,76722.9,0.0,0.80905,0.00013,16.41178]
[1779760446637,33.56,76722.16,0.0,0.80895,0.00013,16.41675]
[1779760451673,33.56,76722.23,0.0,0.80897,0.00013,16.41565]
[1779760452680,33.56,76722.79,0.0,0.80905,0.00013,16.41168]
[1779760456708,33.55,76722.47,0.0,0.80902,0.00013,16.41339]
[1779760457715,33.55,76722.18,0.0,0.80898,0.00013,16.41526]
[1779760458722,33.55,76723.71,0.0,0.80919,0.00013,16.40461]
[1779760459729,33.55,76724.46,0.0,0.80929,0.00013,16.39934]
[1779760460736,33.55,76723.67,0.0,0.80919,0.00013,16.40466]
[1779760461743,33.55,76722.12,0.0,0.80898,0.00013,16.41521]
[1779760462750,33.55,76720.66,0.0,0.80879,0.00013,16.42513]
[1779760463757,33.55,76714.07,0.0,0.8079,0.00014,16.47029]
[1779760464764,33.55,76704.36,0.0,0.80659,0.00014,16.53675]
[1779760465771,33.55,76702.7,0.0,0.80637,0.00014,16.54786]
[1779760470806,33.55,76702.54,0.0,0.80638,0.00014,16.54754]
[1779760477855,33.54,76702.58,0.0,0.80646,0.00014,16.5409]
[1779760480876,33.54,76703.27,0.0,0.80656,0.00014,16.53537]
[1779760485911,33.54,76703.36,0.0,0.8066,0.00014,16.53349]
[1779760488932,33.53,76708.52,0.0,0.80731,0.00014,16.4973]
[1779760489939,33.53,76707.32,0.0,0.80716,0.00014,16.50533]
[1779760491953,33.53,76706.47,0.0,0.80705,0.00014,16.51072]
[1779760493967,33.53,76708.03,0.0,0.80727,0.00014,16.49953]
[1779760494974,33.53,76706.62,0.0,0.80708,0.00014,16.50899]
[1779760497995,33.53,76705.31,0.0,0.80692,0.00014,16.51725]
[1779760500016,33.53,76704.64,0.0,0.80684,0.00014,16.52134]
[1779760505059,33.52,76703.51,0.0,0.80671,0.00014,16.52776]
[1779760506066,33.52,76702.82,0.0,0.80662,0.00014,16.53222]
[1779760507073,33.52,76700.37,0.0,0.8063,0.00014,16.54875]
[1779760508080,33.52,76698.76,0.0,0.80608,0.00014,16.55949]
[1779760512108,33.52,76699.98,0.0,0.80626,0.00014,16.55049]
[1779760513115,33.52,76698.44,0.0,0.80605,0.00014,16.56091]
[1779760516136,33.52,76704.4,0.0,0.80687,0.00014,16.51952]
[1779760517143,33.52,76706.49,0.0,0.80716,0.00014,16.50506]
[1779760522177,33.51,76706.94,0.0,0.80724,0.00014,16.50086]
[1779760527213,33.51,76706.48,0.0,0.8072,0.00014,16.50277]
[1779760531241,33.51,76705.34,0.0,0.8071,0.00014,16.50519]
[1779760532249,33.51,76700.94,0.0,0.80651,0.00014,16.53518]
[1779760534262,33.5,76699.66,0.0,0.80635,0.00014,16.54338]
[1779760537283,33.5,76700.77,0.0,0.80652,0.00014,16.53484]
[1779760540304,33.5,76705.65,0.0,0.80719,0.00014,16.50043]
[1779760541311,33.5,76706.42,0.0,0.8073,0.00014,16.49488]
[1779760543325,33.5,76707.12,0.0,0.80741,0.00014,16.48958]
[1779760549367,33.49,76707.9,0.0,0.80754,0.00014,16.48279]
[1779760550374,33.49,76706.89,0.0,0.80741,0.00014,16.48951]
[1779760551381,33.49,76705.65,0.0,0.80724,0.00014,16.4978]
[1779760553395,33.49,76706.65,0.0,0.80739,0.00014,16.49044]
[1779760554402,33.49,76706.01,0.0,0.80731,0.00014,16.4946]
[1779760556416,33.49,76706.66,0.0,0.8074,0.00014,16.48966]
[1779760561451,33.49,76704.88,0.0,0.80719,0.00014,16.50075]
[1779760562458,33.49,76697.75,0.0,0.80622,0.00014,16.54953]
[1779760563465,33.48,76694.07,0.0,0.80572,0.00014,16.57467]
[1779760565478,33.48,76693.01,0.0,0.80558,0.00014,16.58161]
[1779760570514,33.48,76692.53,0.0,0.80554,0.00014,16.58401]
[1779760572528,33.48,76693.54,0.0,0.80568,0.00014,16.57671]
[1779760573535,33.48,76694.83,0.0,0.80586,0.00014,16.56768]
[1779760575549,33.48,76701.87,0.0,0.80682,0.00014,16.51897]
[1779760576556,33.48,76700.2,0.0,0.8066,0.00014,16.53036]
[1779760577563,33.48,76698.9,0.0,0.80642,0.00014,16.53919]
[1779760579577,33.48,76700.56,0.0,0.80665,0.00014,16.52753]
[1779760580584,33.48,76706.17,0.0,0.80742,0.00014,16.48881]
[1779760581591,33.48,76708.75,0.0,0.80777,0.00014,16.47094]
[1779760583605,33.48,76713.42,0.0,0.8084,0.00014,16.43867]
[1779760584612,33.48,76717.31,0.0,0.80893,0.00013,16.41183]
[1779760586626,33.48,76715.93,0.0,0.80874,0.00014,16.42139]
[1779760587634,33.48,76716.51,0.0,0.80882,0.00014,16.4173]
[1779760591662,33.47,76714.64,0.0,0.80862,0.00014,16.42493]
[1779760592669,33.47,76713.69,0.0,0.8085,0.00014,16.43135]
[1779760593676,33.47,76714.74,0.0,0.80864,0.00014,16.42398]
[1779760595690,33.47,76712.64,0.0,0.80836,0.00014,16.43819]
[1779760596697,33.47,76711.65,0.0,0.80823,0.00014,16.44488]
[1779760597705,33.47,76710.71,0.0,0.80811,0.00014,16.45122]
[1779760600726,33.47,76712.13,0.0,0.80831,0.00014,16.44098]
[1779760601734,33.47,76711.6,0.0,0.80824,0.00014,16.44448]
[1779760606769,33.47,76711.46,0.0,0.80823,0.00014,16.44464]
[1779760608783,33.47,76712.54,0.0,0.80839,0.00014,16.43694]
[1779760613818,33.47,76712.42,0.0,0.80838,0.00014,16.43718]
[1779760614825,33.47,76713.25,0.0,0.8085,0.00014,16.43134]
[1779760619860,33.46,76713.62,0.0,0.80856,0.00014,16.42826]
[1779760620888,33.46,76712.16,0.0,0.80836,0.00014,16.43822]
[1779760625924,33.46,76712.17,0.0,0.80837,0.00014,16.43759]
[1779760635994,33.46,76712.34,0.0,0.80842,0.00014,16.43531]
[1779760641032,33.46,76708.78,0.0,0.80794,0.00014,16.45934]
[1779760642039,33.46,76702.74,0.0,0.80713,0.00014,16.5008]
[1779760643046,33.46,76699.13,0.0,0.80664,0.00014,16.52546]
[1779760644053,33.46,76697.6,0.0,0.80644,0.00014,16.53577]
[1779760645060,33.46,76696.11,0.0,0.80624,0.00014,16.54578]
[1779760650095,33.45,76694.03,0.0,0.80597,0.00014,16.55917]
[1779760651102,33.45,76692.55,0.0,0.80581,0.00014,16.56485]
[1779760656140,33.45,76692.67,0.0,0.80583,0.00014,16.56346]
[1779760661175,33.45,76692.51,0.0,0.80582,0.00014,16.56398]
[1779760663190,33.45,76691.43,0.0,0.80568,0.00014,16.57116]
[1779760664198,33.45,76686.07,0.0,0.80495,0.00014,16.60786]
[1779760665204,33.45,76679.81,0.0,0.80409,0.00014,16.65082]
[1779760668225,33.45,76687.69,0.0,0.80518,0.00014,16.59651]
[1779760669232,33.45,76686.73,0.0,0.80504,0.00014,16.60311]
[1779760670239,33.45,76684.47,0.0,0.80474,0.00014,16.61863]
[1779760675274,33.45,76684.42,0.0,0.80473,0.00014,16.61887]
[1779760680309,33.45,76685.0,0.0,0.80481,0.00014,16.61485]
[1779760684337,33.45,76691.91,0.0,0.80576,0.00014,16.56719]
[1779760685344,33.45,76695.4,0.0,0.80624,0.00014,16.54291]
[1779760687357,33.44,76697.95,0.0,0.8066,0.00014,16.52487]
[1779760690379,33.44,76697.15,0.0,0.8065,0.00014,16.52971]
[1779760695414,33.44,76697.71,0.0,0.8066,0.00014,16.5247]
[1779760696420,33.44,76699.31,0.0,0.80682,0.00014,16.51345]
[1779760698435,33.44,76698.04,0.0,0.80666,0.00014,16.52177]
[1779760701456,33.44,76697.07,0.0,0.80654,0.00014,16.52777]
[1779760703470,33.43,76695.61,0.0,0.80635,0.00014,16.53736]
[1779760704477,33.43,76694.72,0.0,0.80623,0.00014,16.54324]
[1779760708506,33.43,76692.82,0.0,0.80599,0.00014,16.55531]
[1779760713543,33.43,76692.64,0.0,0.80601,0.00014,16.55166]
[1779760720592,33.43,76693.48,0.0,0.80614,0.00014,16.54521]
[1779760727641,33.43,76693.21,0.0,0.80611,0.00014,16.54645]
[1779760730662,33.43,76692.08,0.0,0.80597,0.00014,16.55395]
[1779760731669,33.43,76690.73,0.0,0.80578,0.00014,16.56314]
[1779760734697,33.42,76684.3,0.0,0.80491,0.00014,16.60703]
[1779760735704,33.42,76689.09,0.0,0.80557,0.00014,16.57392]
[1779760736710,33.42,76690.41,0.0,0.80575,0.00014,16.56471]
[1779760743760,33.42,76690.0,0.0,0.80571,0.00014,16.56671]
[1779760748795,33.42,76689.34,0.0,0.80563,0.00014,16.57068]
[1779760754837,33.42,76689.91,0.0,0.80572,0.00014,16.56605]
[1779760758866,33.42,76691.26,0.0,0.80592,0.00014,16.55629]
[1779760763901,33.41,76691.66,0.0,0.80598,0.00014,16.55301]
[1779760765914,33.41,76697.1,0.0,0.80673,0.00014,16.51534]
[1779760767929,33.41,76701.41,0.0,0.80732,0.00014,16.48546]
[1779760769943,33.41,76699.42,0.0,0.80705,0.00014,16.49875]
[1779760774978,33.41,76700.67,0.0,0.80728,0.00014,16.48469]
[1779760776992,33.41,76696.86,0.0,0.80677,0.00014,16.51056]
[1779760777999,33.41,76696.01,0.0,0.80666,0.00014,16.51619]
[1779760781364,33.41,76697.4,0.0,0.80686,0.00014,16.5059]
[1779760782029,33.41,76696.19,0.0,0.8067,0.00014,16.51402]
[1779760783036,33.4,76697.01,0.0,0.80682,0.00014,16.50813]
[1779760785050,33.4,76694.57,0.0,0.80649,0.00014,16.5245]
[1779760786057,33.4,76692.1,0.0,0.80616,0.00014,16.54128]
[1779760787064,33.4,76690.22,0.0,0.80591,0.00014,16.55396]
[1779760788071,33.4,76687.46,0.0,0.80553,0.00014,16.57286]
[1779760795120,33.4,76685.56,0.0,0.80529,0.00014,16.58499]
[1779760800156,33.4,76683.95,0.0,0.80508,0.00014,16.59536]
[1779760801092,33.4,76683.95,0.0,0.80508,0.00014,16.59536]
[1779760801534,33.4,76683.95,0.0,0.80508,0.00014,16.59536]
[1779760801664,33.4,76713.34,0.0,0.80909,0.00014,16.39249]
[1779760802199,33.4,76728.59,0.0,0.81115,0.00013,16.2867]
[1779760803206,33.4,76717.72,0.0,0.80969,0.00014,16.36185]
[1779760804213,33.4,76695.69,0.0,0.8067,0.00014,16.51396]
[1779760805362,33.4,76695.69,0.0,0.8067,0.00014,16.51396]
[1779760805403,33.4,76684.16,0.0,0.80512,0.00014,16.5935]
[1779760806228,33.4,76678.02,0.0,0.80428,0.00014,16.63574]
[1779760807235,33.4,76666.74,0.0,0.80272,0.00014,16.71334]
[1779760808242,33.4,76664.55,0.0,0.80242,0.00014,16.7284]
[1779760810259,33.4,76651.02,0.0,0.80054,0.00014,16.82108]
[1779760811266,33.4,76637.26,0.0,0.79862,0.00014,16.91511]
[1779760812273,33.4,76630.76,0.0,0.79771,0.00014,16.95933]
[1779760813710,33.4,76628.77,0.0,0.79744,0.00014,16.97257]
[1779760814206,33.4,76628.77,0.0,0.79744,0.00014,16.97257]
[1779760814260,33.4,76628.77,0.0,0.79744,0.00014,16.97257]
[1779760814288,33.4,76635.16,0.0,0.79834,0.00014,16.92902]
[1779760816969,33.4,76634.15,0.0,0.79819,0.00014,16.9361]
[1779760817309,33.4,76633.38,0.0,0.79808,0.00014,16.94126]
[1779760818316,33.4,76638.35,0.0,0.79878,0.00014,16.90727]
[1779760819323,33.4,76642.09,0.0,0.79931,0.00014,16.88169]
[1779760820253,33.4,76642.09,0.0,0.79931,0.00014,16.88169]
[1779760820304,33.4,76642.09,0.0,0.79931,0.00014,16.88169]
[1779760820469,33.4,76642.09,0.0,0.79931,0.00014,16.88169]
[1779760820544,33.4,76642.81,0.0,0.79941,0.00014,16.87676]
[1779760822344,33.39,76647.83,0.0,0.80012,0.00014,16.84197]
[1779760826133,33.39,76646.81,0.0,0.79998,0.00014,16.84838]
[1779760826185,33.39,76646.81,0.0,0.79998,0.00014,16.84838]
[1779760826221,33.39,76646.81,0.0,0.79998,0.00014,16.84838]
[1779760831282,33.39,76645.81,0.0,0.79986,0.00014,16.85453]
[1779760832115,33.39,76648.05,0.0,0.80021,0.00014,16.83469]
[1779760832167,33.39,76648.05,0.0,0.80021,0.00014,16.83469]
[1779760832222,33.39,76648.05,0.0,0.80021,0.00014,16.83469]
[1779760834428,33.39,76643.87,0.0,0.79963,0.00014,16.86307]
[1779760835823,33.39,76642.4,0.0,0.79942,0.00014,16.87311]
[1779760835873,33.39,76642.4,0.0,0.79942,0.00014,16.87311]
[1779760835972,33.39,76642.4,0.0,0.79942,0.00014,16.87311]
[1779760839694,33.39,76642.34,0.0,0.79942,0.00014,16.8735]
[1779760839724,33.39,76642.34,0.0,0.79942,0.00014,16.8735]
[1779760839742,33.39,76642.34,0.0,0.79942,0.00014,16.8735]
[1779760840545,33.39,76641.48,0.0,0.7993,0.00014,16.87936]
[1779760840723,33.39,76641.48,0.0,0.7993,0.00014,16.87936]
[1779760840728,33.39,76636.94,0.0,0.79866,0.00014,16.91033]
[1779760841466,33.39,76636.94,0.0,0.79866,0.00014,16.91033]
[1779760841552,33.39,76636.94,0.0,0.79866,0.00014,16.91033]
[1779760841720,33.39,76636.94,0.0,0.79866,0.00014,16.91033]
[1779760841568,33.39,76633.82,0.0,0.79823,0.00014,16.93156]
[1779760842485,33.39,76626.51,0.0,0.7972,0.00014,16.9813]
[1779760843242,33.39,76626.51,0.0,0.7972,0.00014,16.9813]
[1779760843474,33.39,76626.51,0.0,0.7972,0.00014,16.9813]
[1779760843493,33.39,76623.44,0.0,0.79677,0.00014,17.00205]
[1779760844499,33.39,76618.38,0.0,0.79606,0.00014,17.0363]
[1779760846536,33.39,76611.72,0.0,0.79513,0.00014,17.08115]
[1779760847522,33.39,76606.38,0.0,0.79438,0.00014,17.11728]
[1779760850571,33.39,76607.78,0.0,0.79457,0.00014,17.10793]
[1779760852557,33.39,76614.28,0.0,0.79549,0.00014,17.06382]
[1779760853564,33.39,76604.62,0.0,0.79412,0.00014,17.12958]
[1779760854571,33.39,76599.59,0.0,0.7934,0.00014,17.16378]
[1779760855318,33.39,76599.59,0.0,0.7934,0.00014,17.16378]
[1779760855360,33.39,76599.59,0.0,0.7934,0.00014,17.16378]
[1779760855472,33.39,76599.59,0.0,0.7934,0.00014,17.16378]
[1779760856055,33.39,76598.81,0.0,0.79329,0.00014,17.16914]
[1779760856106,33.39,76598.81,0.0,0.79329,0.00014,17.16914]
[1779760856221,33.39,76598.81,0.0,0.79329,0.00014,17.16914]
[1779760856365,33.39,76598.81,0.0,0.79329,0.00014,17.16914]
[1779760856489,33.39,76598.81,0.0,0.79329,0.00014,17.16914]
[1779760858599,33.39,76602.1,0.0,0.79375,0.00014,17.1471]
[1779760861693,33.39,76602.14,0.0,0.79376,0.00014,17.14693]
[1779760861722,33.39,76602.14,0.0,0.79376,0.00014,17.14693]
[1779760861745,33.39,76602.14,0.0,0.79376,0.00014,17.14693]
[1779760862276,33.39,76601.67,0.0,0.79369,0.00014,17.15032]
[1779760862470,33.39,76601.67,0.0,0.79369,0.00014,17.15032]
[1779760862629,33.39,76596.53,0.0,0.79295,0.00014,17.18522]
[1779760863634,33.39,76590.88,0.0,0.79215,0.00014,17.22348]
[1779760866104,33.39,76589.41,0.0,0.79194,0.00014,17.23343]
[1779760866155,33.39,76589.41,0.0,0.79194,0.00014,17.23343]
[1779760866226,33.39,76589.41,0.0,0.79194,0.00014,17.23343]
[1779760871365,33.39,76589.51,0.0,0.79195,0.00014,17.23277]
[1779760871440,33.39,76589.51,0.0,0.79195,0.00014,17.23277]
[1779760871471,33.39,76589.51,0.0,0.79195,0.00014,17.23277]
[1779760875994,33.39,76587.59,0.0,0.79168,0.00014,17.24578]
[1779760876045,33.39,76587.59,0.0,0.79168,0.00014,17.24578]
[1779760876222,33.39,76587.59,0.0,0.79168,0.00014,17.24578]
[1779760879416,33.39,76585.31,0.0,0.79135,0.00014,17.26118]
[1779760879426,33.39,76585.31,0.0,0.79135,0.00014,17.26118]
[1779760879474,33.39,76585.31,0.0,0.79135,0.00014,17.26118]
[1779760881620,33.39,76583.76,0.0,0.79113,0.00014,17.27161]
[1779760881635,33.39,76583.76,0.0,0.79113,0.00014,17.27161]
[1779760881722,33.39,76583.76,0.0,0.79113,0.00014,17.27161]
[1779760883775,33.39,76577.94,0.0,0.7903,0.00014,17.31074]
[1779760884220,33.39,76577.94,0.0,0.7903,0.00014,17.31074]
[1779760884224,33.39,76577.94,0.0,0.7903,0.00014,17.31074]
[1779760884478,33.39,76577.94,0.0,0.7903,0.00014,17.31074]
[1779760888800,33.39,76577.31,0.0,0.7902,0.00014,17.31517]
[1779760888852,33.39,76577.31,0.0,0.7902,0.00014,17.31517]
[1779760888971,33.39,76574.83,0.0,0.78985,0.00014,17.33192]
[1779760890392,33.39,76574.4,0.0,0.78978,0.00014,17.33484]
[1779760890444,33.39,76574.4,0.0,0.78978,0.00014,17.33484]
[1779760890473,33.39,76574.4,0.0,0.78978,0.00014,17.33484]
[1779760890824,33.39,76574.13,0.0,0.78974,0.00014,17.33668]
[1779760893845,33.39,76569.8,0.0,0.78916,0.00014,17.36151]
[1779760894852,33.39,76564.45,0.0,0.78838,0.00014,17.39753]
[1779760896690,33.39,76561.61,0.0,0.78796,0.00014,17.41712]
[1779760896699,33.39,76561.61,0.0,0.78796,0.00014,17.41712]
[1779760896738,33.39,76561.61,0.0,0.78796,0.00014,17.41712]
[1779760897873,33.39,76568.42,0.0,0.78893,0.00014,17.37197]
[1779760900894,33.39,76574.91,0.0,0.78987,0.00014,17.32814]
[1779760901901,33.39,76582.12,0.0,0.79091,0.00014,17.27947]
[1779760902908,33.39,76589.52,0.0,0.79196,0.00014,17.22949]
[1779760905099,33.39,76591.62,0.0,0.79226,0.00014,17.21534]
[1779760905222,33.39,76591.62,0.0,0.79226,0.00014,17.21534]
[1779760905331,33.39,76591.62,0.0,0.79226,0.00014,17.21534]
[1779760906774,33.39,76591.8,0.0,0.79229,0.00014,17.21423]
[1779760906973,33.39,76591.52,0.0,0.79225,0.00014,17.21618]
[1779760906991,33.39,76587.84,0.0,0.79172,0.00014,17.24104]
[1779760908647,33.39,76587.84,0.0,0.79172,0.00014,17.24104]
[1779760908702,33.39,76587.84,0.0,0.79172,0.00014,17.24104]
[1779760908721,33.39,76587.84,0.0,0.79172,0.00014,17.24104]
[1779760913985,33.39,76589.48,0.0,0.79195,0.00014,17.23027]
[1779760915914,33.39,76589.44,0.0,0.79194,0.00014,17.23056]
[1779760915964,33.39,76589.44,0.0,0.79194,0.00014,17.23056]
[1779760915972,33.39,76589.44,0.0,0.79194,0.00014,17.23056]
[1779760919677,33.4,76589.35,0.0,0.79193,0.00014,17.2312]
[1779760919724,33.4,76589.35,0.0,0.79193,0.00014,17.2312]
[1779760920278,33.4,76588.6,0.0,0.79182,0.00014,17.2363]
[1779760920480,33.4,76588.6,0.0,0.79182,0.00014,17.2363]
[1779760921039,33.4,76584.23,0.0,0.7912,0.00014,17.26581]
[1779760926074,33.4,76579.23,0.0,0.79048,0.00014,17.29946]
[1779760927633,33.4,76579.23,0.0,0.79048,0.00014,17.29946]
[1779760927681,33.4,76579.23,0.0,0.79048,0.00014,17.29946]
[1779760927722,33.4,76579.23,0.0,0.79048,0.00014,17.29946]
[1779760933123,33.39,76579.73,0.0,0.79056,0.00014,17.29583]
[1779760934130,33.39,76575.58,0.0,0.78996,0.00014,17.32376]
[1779760935553,33.39,76575.58,0.0,0.78996,0.00014,17.32376]
[1779760935606,33.39,76575.58,0.0,0.78996,0.00014,17.32376]
[1779760935723,33.39,76575.58,0.0,0.78996,0.00014,17.32376]
[1779760938158,33.39,76570.65,0.0,0.78926,0.00014,17.35669]
[1779760940525,33.39,76573.01,0.0,0.7896,0.00014,17.34072]
[1779760940579,33.39,76573.01,0.0,0.7896,0.00014,17.34072]
[1779760940722,33.39,76573.01,0.0,0.7896,0.00014,17.34072]
[1779760940799,33.39,76576.93,0.0,0.79017,0.00014,17.31413]
[1779760942186,33.39,76574.01,0.0,0.78975,0.00014,17.33373]
[1779760947221,33.39,76574.48,0.0,0.78983,0.00014,17.33017]
[1779760952183,33.39,76573.85,0.0,0.78978,0.00014,17.32973]
[1779760952226,33.39,76573.85,0.0,0.78978,0.00014,17.32973]
[1779760952235,33.39,76573.85,0.0,0.78978,0.00014,17.32973]
[1779760953055,33.39,76573.52,0.0,0.78973,0.00014,17.33187]
[1779760953221,33.39,76573.52,0.0,0.78973,0.00014,17.33187]
[1779760953263,33.39,76578.48,0.0,0.79044,0.00014,17.29838]
[1779760958298,33.39,76580.41,0.0,0.79073,0.00014,17.28509]
[1779760959305,33.39,76574.87,0.0,0.78993,0.00014,17.32242]
[1779760960325,33.39,76574.87,0.0,0.78993,0.00014,17.32242]
[1779760960375,33.39,76574.87,0.0,0.78993,0.00014,17.32242]
[1779760960474,33.39,76574.87,0.0,0.78993,0.00014,17.32242]
[1779760963333,33.39,76586.99,0.0,0.79168,0.00014,17.24011]
[1779760964433,33.39,76586.99,0.0,0.79168,0.00014,17.24011]
[1779760964472,33.39,76586.99,0.0,0.79168,0.00014,17.24011]
[1779760964483,33.39,76586.99,0.0,0.79168,0.00014,17.24011]
[1779760964585,33.39,76591.77,0.0,0.79237,0.00014,17.20768]
[1779760969073,33.39,76592.18,0.0,0.79243,0.00014,17.20461]
[1779760969225,33.39,76592.18,0.0,0.79243,0.00014,17.20461]
[1779760969376,33.39,76597.04,0.0,0.79312,0.00014,17.17164]
[1779760970382,33.38,76599.95,0.0,0.79354,0.00014,17.15167]
[1779760972396,33.38,76612.52,0.0,0.79533,0.00014,17.06616]
[1779760973402,33.38,76616.75,0.0,0.79593,0.00014,17.03719]
[1779760975421,33.38,76610.61,0.0,0.79507,0.00014,17.07869]
[1779760978442,33.38,76614.81,0.0,0.79567,0.00014,17.04977]
[1779760981670,33.38,76614.45,0.0,0.79563,0.00014,17.05165]
[1779760981722,33.38,76614.45,0.0,0.79563,0.00014,17.05165]
[1779760981892,33.38,76614.45,0.0,0.79563,0.00014,17.05165]
[1779760981965,33.38,76621.3,0.0,0.79661,0.00014,17.00471]
[1779760982409,33.38,76621.3,0.0,0.79661,0.00014,17.00471]
[1779760982477,33.38,76621.3,0.0,0.79661,0.00014,17.00471]
[1779760982510,33.38,76625.82,0.0,0.79725,0.00014,16.97364]
[1779760988512,33.37,76627.52,0.0,0.79752,0.00014,16.96053]
[1779760989124,33.37,76627.52,0.0,0.79752,0.00014,16.96053]
[1779760989235,33.37,76627.52,0.0,0.79752,0.00014,16.96053]
[1779760989520,33.37,76631.45,0.0,0.79807,0.00014,16.93348]
[1779760990527,33.37,76635.43,0.0,0.79864,0.00014,16.90611]
[1779760993548,33.37,76639.88,0.0,0.79927,0.00014,16.8751]
[1779760994703,33.37,76639.88,0.0,0.79927,0.00014,16.8751]
[1779760994720,33.37,76639.88,0.0,0.79927,0.00014,16.8751]
[1779760994755,33.37,76639.88,0.0,0.79927,0.00014,16.8751]
[1779760998835,33.37,76640.92,0.0,0.79943,0.00014,16.86732]
[1779760998970,33.37,76640.92,0.0,0.79943,0.00014,16.86732]
[1779760998937,33.37,76638.22,0.0,0.79906,0.00014,16.88562]
[1779761003619,33.36,76645.63,0.0,0.80011,0.00014,16.83386]
[1779761004626,33.36,76653.15,0.0,0.80116,0.00014,16.78209]
[1779761005841,33.36,76653.15,0.0,0.80116,0.00014,16.78209]
[1779761005888,33.36,76653.15,0.0,0.80116,0.00014,16.78209]
[1779761005972,33.36,76653.15,0.0,0.80116,0.00014,16.78209]
[1779761009661,33.36,76659.36,0.0,0.80204,0.00014,16.73861]
[1779761011675,33.36,76656.76,0.0,0.80172,0.00014,16.75176]
[1779761012798,33.36,76656.76,0.0,0.80172,0.00014,16.75176]
[1779761012850,33.36,76656.76,0.0,0.80172,0.00014,16.75176]
[1779761012973,33.36,76656.76,0.0,0.80172,0.00014,16.75176]
[1779761013689,33.36,76659.63,0.0,0.80213,0.00014,16.73173]
[1779761018724,33.36,76658.66,0.0,0.80201,0.00014,16.73765]
[1779761019800,33.36,76658.66,0.0,0.80201,0.00014,16.73765]
[1779761019851,33.36,76658.66,0.0,0.80201,0.00014,16.73765]
[1779761019975,33.36,76658.66,0.0,0.80201,0.00014,16.73765]
[1779761025602,33.35,76659.66,0.0,0.80217,0.00014,16.72982]
[1779761025723,33.35,76659.66,0.0,0.80217,0.00014,16.72982]
[1779761025773,33.35,76655.99,0.0,0.80166,0.00014,16.75501]
[1779761026154,33.35,76655.99,0.0,0.80166,0.00014,16.75501]
[1779761026972,33.35,76655.99,0.0,0.80166,0.00014,16.75501]
[1779761026780,33.35,76650.53,0.0,0.8009,0.00014,16.79241]
[1779761033829,33.35,76649.53,0.0,0.80077,0.00014,16.79867]
[1779761034585,33.35,76649.53,0.0,0.80077,0.00014,16.79867]
[1779761034638,33.35,76649.53,0.0,0.80077,0.00014,16.79867]
[1779761038471,33.35,76649.76,0.0,0.80081,0.00014,16.79679]
[1779761038994,33.35,76649.76,0.0,0.80081,0.00014,16.79679]
[1779761042892,33.35,76653.5,0.0,0.80134,0.00014,16.77079]
[1779761043147,33.35,76653.5,0.0,0.80134,0.00014,16.77079]
[1779761043199,33.35,76653.5,0.0,0.80134,0.00014,16.77079]
[1779761044906,33.35,76659.52,0.0,0.80218,0.00014,16.7291]
[1779761046120,33.35,76661.48,0.0,0.80245,0.00014,16.71549]
[1779761048475,33.35,76661.76,0.0,0.8025,0.00014,16.71331]
[1779761051955,33.35,76658.93,0.0,0.80212,0.00014,16.73219]
[1779761056990,33.34,76659.31,0.0,0.80219,0.00014,16.72877]
[1779761062027,33.34,76661.1,0.0,0.80245,0.00014,16.71567]
[1779761067068,33.34,76659.34,0.0,0.80222,0.00014,16.72697]
[1779761070083,33.34,76654.55,0.0,0.80157,0.00014,16.75935]
[1779761072118,33.34,76642.49,0.0,0.79993,0.00014,16.83738]
[1779761073125,33.34,76638.95,0.0,0.79943,0.00014,16.86149]
[1779761077153,33.34,76638.29,0.0,0.79935,0.00014,16.86538]
[1779761079168,33.34,76637.78,0.0,0.79929,0.00014,16.86854]
[1779761081182,33.33,76637.32,0.0,0.79923,0.00014,16.87134]
[1779761084203,33.33,76643.78,0.0,0.80015,0.00014,16.82657]
[1779761085210,33.33,76646.92,0.0,0.80059,0.00014,16.80491]
[1779761086217,33.33,76647.65,0.0,0.80069,0.00014,16.79978]
[1779761087224,33.33,76648.98,0.0,0.80088,0.00014,16.79054]
[1779761090245,33.33,76646.09,0.0,0.80049,0.00014,16.80955]
[1779761091252,33.33,76645.45,0.0,0.8004,0.00014,16.81382]
[1779761092259,33.33,76644.95,0.0,0.80034,0.00014,16.81699]
[1779761094273,33.33,76645.49,0.0,0.80042,0.00014,16.81277]
[1779761095280,33.33,76644.11,0.0,0.80024,0.00014,16.82199]
[1779761096287,33.33,76643.14,0.0,0.80011,0.00014,16.82838]
[1779761101322,33.32,76643.01,0.0,0.80011,0.00014,16.82798]
[1779761106357,33.32,76642.9,0.0,0.80012,0.00014,16.82748]
[1779761108371,33.32,76642.42,0.0,0.80007,0.00014,16.83028]
[1779761110385,33.31,76643.37,0.0,0.80021,0.00014,16.82328]
[1779761112400,33.31,76641.49,0.0,0.79996,0.00014,16.83567]
[1779761113406,33.31,76640.4,0.0,0.79981,0.00014,16.8429]
[1779761114413,33.31,76638.22,0.0,0.79951,0.00014,16.85757]
[1779761116427,33.31,76635.24,0.0,0.7991,0.00014,16.87741]
[1779761118441,33.31,76636.42,0.0,0.79928,0.00014,16.86873]
[1779761122470,33.31,76639.42,0.0,0.79972,0.00014,16.84695]
[1779761125091,33.3,76639.51,0.0,0.79974,0.00014,16.84602]
[1779761124484,33.3,76638.9,0.0,0.79966,0.00014,16.84992]
[1779761125491,33.3,76639.66,0.0,0.79977,0.00014,16.84444]
[1779761126498,33.3,76643.92,0.0,0.80038,0.00014,16.81494]
[1779761128008,33.3,76643.92,0.0,0.80038,0.00014,16.81494]
[1779761128043,33.3,76645.84,0.0,0.80065,0.00014,16.80124]
[1779761128512,33.3,76656.31,0.0,0.80211,0.00014,16.72932]
[1779761129519,33.3,76665.05,0.0,0.80333,0.00014,16.66887]
[1779761130526,33.3,76664.06,0.0,0.8032,0.00014,16.67522]
[1779761132651,33.3,76664.92,0.0,0.80336,0.00014,16.66474]
[1779761133769,33.3,76664.59,0.0,0.80332,0.00014,16.66678]
[1779761133971,33.3,76669.39,0.0,0.80399,0.00014,16.63346]
[1779761134735,33.3,76672.26,0.0,0.80439,0.00014,16.61347]
[1779761135660,33.3,76672.26,0.0,0.80439,0.00014,16.61347]
[1779761135708,33.3,76672.71,0.0,0.80445,0.00014,16.61019]
[1779761136472,33.3,76672.71,0.0,0.80445,0.00014,16.61019]
[1779761136568,33.29,76677.07,0.0,0.80506,0.00014,16.57993]
[1779761138025,33.29,76677.07,0.0,0.80506,0.00014,16.57993]
[1779761138050,33.29,76677.07,0.0,0.80506,0.00014,16.57993]
[1779761138085,33.29,76677.07,0.0,0.80506,0.00014,16.57993]
[1779761138136,33.29,76678.62,0.0,0.80527,0.00014,16.56909]
[1779761143057,33.29,76681.64,0.0,0.8057,0.00014,16.54779]
[1779761149659,33.29,76682.73,0.0,0.80586,0.00014,16.5396]
[1779761151673,33.29,76689.7,0.0,0.80682,0.00014,16.4913]
[1779761156124,33.29,76690.92,0.0,0.80698,0.00014,16.48284]
[1779761156128,33.29,76690.92,0.0,0.80698,0.00014,16.48284]
[1779761156167,33.29,76691.21,0.0,0.80702,0.00014,16.48083]
[1779761156220,33.29,76691.21,0.0,0.80702,0.00014,16.48083]
[1779761160736,33.29,76696.64,0.0,0.80778,0.00014,16.44244]
[1779761161743,33.28,76709.86,0.0,0.80963,0.00014,16.34783]
[1779761162750,33.28,76716.4,0.0,0.81052,0.00014,16.30223]
[1779761165775,33.28,76720.06,0.0,0.81103,0.00014,16.27639]
[1779761165823,33.28,76720.06,0.0,0.81103,0.00014,16.27639]
[1779761165969,33.28,76720.06,0.0,0.81103,0.00014,16.27639]
[1779761166034,33.27,76719.86,0.0,0.81105,0.00014,16.2752]
[1779761166778,33.27,76719.25,0.0,0.81097,0.00014,16.27918]
[1779761168792,33.27,76719.65,0.0,0.81103,0.00014,16.27587]
[1779761170858,33.27,76719.4,0.0,0.81101,0.00014,16.27735]
[1779761170970,33.27,76719.4,0.0,0.81101,0.00014,16.27735]
[1779761171072,33.27,76719.4,0.0,0.81101,0.00014,16.27735]
[1779761171171,33.27,76719.36,0.0,0.81101,0.00014,16.27736]
[1779761171751,33.27,76719.36,0.0,0.81101,0.00014,16.27736]
[1779761171813,33.27,76715.9,0.0,0.81054,0.00014,16.30115]
[1779761174857,33.27,76715.65,0.0,0.81052,0.00014,16.30229]
[1779761174880,33.27,76716.18,0.0,0.8106,0.00014,16.29831]
[1779761175841,33.26,76719.76,0.0,0.81109,0.00014,16.27312]
[1779761176799,33.26,76719.76,0.0,0.81109,0.00014,16.27312]
[1779761176848,33.26,76719.42,0.0,0.81105,0.00014,16.27523]
[1779761177855,33.26,76720.09,0.0,0.81114,0.00014,16.27031]
[1779761178862,33.26,76720.44,0.0,0.81119,0.00014,16.26763]
[1779761179869,33.26,76717.63,0.0,0.81082,0.00014,16.28693]
[1779761180875,33.26,76715.81,0.0,0.81058,0.00014,16.29932]
[1779761181883,33.26,76716.47,0.0,0.81067,0.00014,16.29445]
[1779761182890,33.26,76717.95,0.0,0.81088,0.00014,16.28388]
[1779761183903,33.26,76713.5,0.0,0.81028,0.00014,16.31457]
[1779761184904,33.26,76706.1,0.0,0.80928,0.00014,16.36586]
[1779761186918,33.26,76703.39,0.0,0.80892,0.00014,16.38429]
[1779761187741,33.26,76703.39,0.0,0.80892,0.00014,16.38429]
[1779761189942,33.26,76704.6,0.0,0.80909,0.00014,16.37525]
[1779761190778,33.26,76704.6,0.0,0.80909,0.00014,16.37525]
[1779761190825,33.26,76704.6,0.0,0.80909,0.00014,16.37525]
[1779761190970,33.26,76704.6,0.0,0.80909,0.00014,16.37525]
[1779761191015,33.26,76704.6,0.0,0.80913,0.00014,16.37064]
[1779761193970,33.25,76705.6,0.0,0.80928,0.00014,16.3631]
[1779761195984,33.25,76698.72,0.0,0.80835,0.00014,16.41049]
[1779761196991,33.25,76695.21,0.0,0.80788,0.00014,16.43459]
[1779761202042,33.25,76694.41,0.0,0.80779,0.00014,16.43903]
[1779761202095,33.25,76694.41,0.0,0.80779,0.00014,16.43903]
[1779761202222,33.25,76694.41,0.0,0.80779,0.00014,16.43903]
[1779761202196,33.25,76694.12,0.0,0.80775,0.00014,16.44076]
[1779761208068,33.24,76682.97,0.0,0.80626,0.00014,16.51632]
[1779761209075,33.24,76678.03,0.0,0.80558,0.00014,16.55031]
[1779761210082,33.24,76679.2,0.0,0.80575,0.00014,16.54197]
[1779761212101,33.24,76684.52,0.0,0.80649,0.00014,16.50467]
[1779761214116,33.24,76685.68,0.0,0.80665,0.00014,16.49627]
[1779761215122,33.24,76688.75,0.0,0.80708,0.00014,16.47483]
[1779761216129,33.24,76691.23,0.0,0.80742,0.00014,16.45732]
[1779761219247,33.24,76691.21,0.0,0.80743,0.00014,16.45688]
[1779761219251,33.24,76691.21,0.0,0.80743,0.00014,16.45688]
[1779761219260,33.24,76691.33,0.0,0.80745,0.00014,16.45576]
[1779761219471,33.24,76691.33,0.0,0.80745,0.00014,16.45576]
[1779761222171,33.23,76687.58,0.0,0.80696,0.00014,16.48088]
[1779761223178,33.23,76685.7,0.0,0.80671,0.00014,16.49359]
[1779761224185,33.23,76683.6,0.0,0.80642,0.00014,16.50781]
[1779761225192,33.23,76682.4,0.0,0.80627,0.00014,16.51576]
[1779761225677,33.23,76682.4,0.0,0.80627,0.00014,16.51576]
[1779761225703,33.23,76682.4,0.0,0.80627,0.00014,16.51576]
[1779761225723,33.23,76682.4,0.0,0.80627,0.00014,16.51576]
[1779761226199,33.23,76680.85,0.0,0.80606,0.00014,16.52613]
[1779761231234,33.22,76681.62,0.0,0.8062,0.00014,16.51895]
[1779761232644,33.22,76681.25,0.0,0.80616,0.00014,16.52115]
[1779761232698,33.22,76681.25,0.0,0.80616,0.00014,16.52115]
[1779761232720,33.22,76681.25,0.0,0.80616,0.00014,16.52115]
[1779761233248,33.22,76679.05,0.0,0.80586,0.00014,16.53601]
[1779761234255,33.22,76680.28,0.0,0.80604,0.00014,16.52728]
[1779761235262,33.22,76682.84,0.0,0.80639,0.00014,16.50934]
[1779761239290,33.22,76686.26,0.0,0.80688,0.00014,16.4849]
[1779761240978,33.22,76687.06,0.0,0.80699,0.00014,16.4792]
[1779761241032,33.22,76687.06,0.0,0.80699,0.00014,16.4792]
[1779761241221,33.22,76687.06,0.0,0.80699,0.00014,16.4792]
[1779761241133,33.22,76687.06,0.0,0.80699,0.00014,16.47906]
[1779761245332,33.22,76684.79,0.0,0.80669,0.00014,16.49423]
[1779761247042,33.22,76684.79,0.0,0.80669,0.00014,16.49423]
[1779761247094,33.22,76684.79,0.0,0.80669,0.00014,16.49423]
[1779761247224,33.22,76684.79,0.0,0.80669,0.00014,16.49423]
[1779761247284,33.22,76684.65,0.0,0.80668,0.00014,16.49487]
[1779761252381,33.21,76685.41,0.0,0.80683,0.00014,16.48437]
[1779761255817,33.21,76684.83,0.0,0.80676,0.00014,16.48806]
[1779761255863,33.21,76684.83,0.0,0.80676,0.00014,16.48806]
[1779761255973,33.21,76684.83,0.0,0.80676,0.00014,16.48806]
[1779761256016,33.21,76684.67,0.0,0.80674,0.00014,16.48884]
[1779761263458,33.21,76684.03,0.0,0.80668,0.00014,16.49213]
[1779761264520,33.21,76684.03,0.0,0.80668,0.00014,16.49213]
[1779761264572,33.21,76684.03,0.0,0.80668,0.00014,16.49213]
[1779761264723,33.21,76684.03,0.0,0.80668,0.00014,16.49213]
[1779761264820,33.21,76684.29,0.0,0.80672,0.00014,16.49]
[1779761270507,33.21,76679.76,0.0,0.80611,0.00014,16.52062]
[1779761271514,33.21,76675.85,0.0,0.80558,0.00014,16.54755]
[1779761272700,33.21,76675.85,0.0,0.80558,0.00014,16.54755]
[1779761272727,33.21,76675.85,0.0,0.80558,0.00014,16.54755]
[1779761272799,33.21,76675.85,0.0,0.80558,0.00014,16.54755]
[1779761272980,33.21,76675.85,0.0,0.80558,0.00014,16.54755]
[1779761273220,33.21,76675.85,0.0,0.80558,0.00014,16.54755]
[1779761273291,33.2,76670.74,0.0,0.80488,0.00014,16.58269]
[1779761273528,33.2,76669.48,0.0,0.8047,0.00014,16.59141]
[1779761274534,33.2,76668.14,0.0,0.80452,0.00014,16.60058]
[1779761275542,33.2,76669.67,0.0,0.80473,0.00014,16.58988]
[1779761279570,33.2,76667.85,0.0,0.80449,0.00014,16.60205]
[1779761281720,33.2,76667.83,0.0,0.80449,0.00014,16.6021]
[1779761281726,33.2,76667.83,0.0,0.80449,0.00014,16.6021]
[1779761281970,33.2,76667.83,0.0,0.80449,0.00014,16.6021]
[1779761282071,33.2,76667.83,0.0,0.80449,0.00014,16.60189]
[1779761283601,33.2,76672.54,0.0,0.80515,0.00014,16.56919]
[1779761284608,33.2,76680.9,0.0,0.8063,0.00014,16.51117]
[1779761285769,33.2,76680.9,0.0,0.8063,0.00014,16.51117]
[1779761285821,33.2,76680.9,0.0,0.8063,0.00014,16.51117]
[1779761285976,33.2,76680.9,0.0,0.8063,0.00014,16.51117]
[1779761286046,33.2,76682.75,0.0,0.80656,0.00014,16.49823]
[1779761288636,33.2,76683.85,0.0,0.80672,0.00014,16.49018]
[1779761291326,33.2,76683.79,0.0,0.80671,0.00014,16.4903]
[1779761290650,33.2,76679.58,0.0,0.80614,0.00014,16.51921]
[1779761291381,33.2,76679.58,0.0,0.80614,0.00014,16.51921]
[1779761291474,33.2,76679.58,0.0,0.80614,0.00014,16.51921]
[1779761291657,33.2,76675.51,0.0,0.80558,0.00014,16.54714]
[1779761295685,33.2,76699.68,0.0,0.80891,0.00014,16.37868]
[1779761296692,33.19,76705.69,0.0,0.80974,0.00014,16.33638]
[1779761297699,33.19,76705.39,0.0,0.8097,0.00014,16.33816]
[1779761299559,33.19,76705.0,0.0,0.80965,0.00014,16.3407]
[1779761299590,33.19,76705.0,0.0,0.80965,0.00014,16.3407]
[1779761299732,33.19,76705.0,0.0,0.80965,0.00014,16.3407]
[1779761299811,33.19,76708.11,0.0,0.81008,0.00014,16.31896]
[1779761301727,33.19,76706.73,0.0,0.80989,0.00014,16.32844]
[1779761303741,33.19,76703.54,0.0,0.80946,0.00014,16.35049]
[1779761304748,33.19,76701.31,0.0,0.80916,0.00014,16.3659]
[1779761306830,33.19,76701.02,0.0,0.80912,0.00014,16.36778]
[1779761306834,33.19,76701.02,0.0,0.80912,0.00014,16.36778]
[1779761306985,33.19,76701.02,0.0,0.80912,0.00014,16.36778]
[1779761307033,33.19,76701.15,0.0,0.80914,0.00014,16.36675]
[1779761308776,33.19,76698.38,0.0,0.80877,0.00014,16.38575]
[1779761309783,33.19,76696.43,0.0,0.80851,0.00014,16.39916]
[1779761313812,33.19,76698.82,0.0,0.80888,0.00014,16.37745]
[1779761315183,33.19,76698.82,0.0,0.80888,0.00014,16.37745]
[1779761315225,33.19,76698.82,0.0,0.80888,0.00014,16.37745]
[1779761315234,33.19,76698.82,0.0,0.80888,0.00014,16.37745]
[1779761315284,33.19,76698.94,0.0,0.8089,0.00014,16.37647]
[1779761317269,33.19,76699.26,0.0,0.80895,0.00014,16.3741]
[1779761317321,33.19,76707.72,0.0,0.8101,0.00014,16.31506]
[1779761317473,33.19,76707.72,0.0,0.8101,0.00014,16.31506]
[1779761317840,33.19,76709.91,0.0,0.8104,0.00014,16.29971]
[1779761322876,33.19,76710.13,0.0,0.81044,0.00014,16.2978]
[1779761325990,33.19,76710.09,0.0,0.81044,0.00014,16.29792]
[1779761326001,33.19,76710.09,0.0,0.81044,0.00014,16.29792]
[1779761326223,33.19,76710.09,0.0,0.81044,0.00014,16.29792]
[1779761326294,33.18,76709.68,0.0,0.81038,0.00014,16.3007]
[1779761331939,33.18,76708.95,0.0,0.81029,0.00014,16.30527]
[1779761334545,33.18,76708.53,0.0,0.81024,0.00014,16.308]
[1779761334597,33.18,76708.53,0.0,0.81024,0.00014,16.308]
[1779761334722,33.18,76708.53,0.0,0.81024,0.00014,16.308]
[1779761334960,33.18,76705.83,0.0,0.80988,0.00014,16.32671]
[1779761335968,33.18,76703.72,0.0,0.80959,0.00014,16.34128]
[1779761337981,33.18,76706.05,0.0,0.80991,0.00014,16.32477]
[1779761342009,33.18,76705.36,0.0,0.80983,0.00014,16.32907]
[1779761342455,33.18,76705.36,0.0,0.80983,0.00014,16.32907]
[1779761342475,33.18,76705.36,0.0,0.80983,0.00014,16.32907]
[1779761343068,33.18,76705.36,0.0,0.80983,0.00014,16.32907]
[1779761343166,33.18,76705.39,0.0,0.80984,0.00014,16.32873]
[1779761344970,33.18,76705.39,0.0,0.80984,0.00014,16.32873]
[1779761345030,33.18,76705.67,0.0,0.80988,0.00014,16.32653]
[1779761348051,33.18,76706.35,0.0,0.80998,0.00014,16.3211]
[1779761350065,33.18,76705.58,0.0,0.80989,0.00014,16.32601]
[1779761351072,33.18,76704.58,0.0,0.80976,0.00014,16.33275]
[1779761352015,33.18,76704.58,0.0,0.80976,0.00014,16.33275]
[1779761352068,33.18,76704.58,0.0,0.80976,0.00014,16.33275]
[1779761352223,33.18,76704.58,0.0,0.80976,0.00014,16.33275]
[1779761352324,33.17,76704.62,0.0,0.80977,0.00014,16.33223]
[1779761355100,33.17,76702.43,0.0,0.80948,0.00014,16.34677]
[1779761358120,33.17,76704.98,0.0,0.80984,0.00014,16.32825]
[1779761359128,33.17,76710.54,0.0,0.8106,0.00014,16.28928]
[1779761359432,33.17,76710.54,0.0,0.8106,0.00014,16.28928]
[1779761359474,33.17,76710.54,0.0,0.8106,0.00014,16.28928]
[1779761359659,33.17,76710.54,0.0,0.8106,0.00014,16.28928]
[1779761360135,33.17,76716.71,0.0,0.81144,0.00014,16.24608]
[1779761361142,33.17,76717.56,0.0,0.81156,0.00014,16.24005]
[1779761362149,33.17,76714.04,0.0,0.81108,0.00014,16.26452]
[1779761362975,33.17,76714.04,0.0,0.81108,0.00014,16.26452]
[1779761363156,33.17,76711.7,0.0,0.81077,0.00014,16.28072]
[1779761368192,33.17,76712.18,0.0,0.81085,0.00014,16.27663]
[1779761370206,33.17,76712.86,0.0,0.81095,0.00014,16.27159]
[1779761371213,33.17,76718.47,0.0,0.81174,0.00014,16.22787]
[1779761372226,33.17,76718.47,0.0,0.81174,0.00014,16.22787]
[1779761372279,33.17,76718.47,0.0,0.81174,0.00014,16.22787]
[1779761372369,33.17,76720.32,0.0,0.812,0.00014,16.21467]
[1779761372977,33.17,76720.32,0.0,0.812,0.00014,16.21467]
[1779761373227,33.16,76720.89,0.0,0.81208,0.00014,16.21043]
[1779761378262,33.16,76720.86,0.0,0.8121,0.00014,16.20944]
[1779761379160,33.16,76720.86,0.0,0.8121,0.00014,16.20944]
[1779761379212,33.16,76720.86,0.0,0.8121,0.00014,16.20944]
[1779761379269,33.16,76720.54,0.0,0.81206,0.00014,16.21145]
[1779761380981,33.16,76720.46,0.0,0.81205,0.00014,16.21178]
[1779761381283,33.16,76722.14,0.0,0.81229,0.00014,16.19982]
[1779761382290,33.16,76725.73,0.0,0.81277,0.00013,16.17451]
[1779761383292,33.16,76725.73,0.0,0.81277,0.00013,16.17451]
[1779761383297,33.16,76725.92,0.0,0.8128,0.00013,16.17295]
[1779761385311,33.16,76725.86,0.0,0.8128,0.00013,16.17327]
[1779761387324,33.16,76725.75,0.0,0.81278,0.00013,16.17394]
[1779761388332,33.16,76725.87,0.0,0.8128,0.00013,16.17306]
[1779761389339,33.16,76725.66,0.0,0.81277,0.00013,16.17448]
[1779761390346,33.16,76726.03,0.0,0.81282,0.00013,16.17185]
[1779761391353,33.16,76727.0,0.0,0.81296,0.00013,16.16484]
[1779761396388,33.15,76734.18,0.0,0.81395,0.00013,16.11354]
[1779761398402,33.14,76737.35,0.0,0.81447,0.00013,16.08601]
[1779761401423,33.13,76732.0,0.0,0.81381,0.00013,16.12057]
[1779761402430,33.13,76729.16,0.0,0.81345,0.00013,16.13892]
[1779761407467,33.1,76730.42,0.0,0.81385,0.00013,16.11806]
[1779761412502,33.06,76733.82,0.0,0.81454,0.00013,16.08149]
[1779761417538,33.04,76733.14,0.0,0.8146,0.00013,16.07819]
[1779761422573,33.04,76733.29,0.0,0.81464,0.00013,16.07617]
[1779761427608,33.04,76728.52,0.0,0.81401,0.00013,16.10872]
[1779761432643,33.03,76726.4,0.0,0.81379,0.00013,16.11799]
[1779761437679,33.03,76727.68,0.0,0.81398,0.00013,16.10779]
[1779761442716,33.03,76731.92,0.0,0.81457,0.00013,16.07683]
[1779761444730,33.03,76726.57,0.0,0.81386,0.00013,16.11404]
[1779761446745,33.02,76726.26,0.0,0.81383,0.00013,16.1158]
[1779761451779,33.02,76726.01,0.0,0.81381,0.00013,16.11641]
[1779761452786,33.02,76726.1,0.0,0.81383,0.00013,16.11554]
[1779761453793,33.02,76719.2,0.0,0.8129,0.00014,16.1638]
[1779761454800,33.02,76714.8,0.0,0.81231,0.00014,16.19459]
[1779761456814,33.02,76714.5,0.0,0.81227,0.00014,16.19669]
[1779761457821,33.02,76715.45,0.0,0.8124,0.00014,16.19]
[1779761458828,33.02,76717.0,0.0,0.81261,0.00014,16.1791]
[1779761459835,33.02,76717.41,0.0,0.81266,0.00014,16.17621]
[1779761460842,33.02,76720.51,0.0,0.81308,0.00014,16.15444]
[1779761461849,33.02,76723.91,0.0,0.81354,0.00014,16.13056]
[1779761462856,33.02,76723.42,0.0,0.81347,0.00014,16.13404]
[1779761463863,33.02,76724.62,0.0,0.81364,0.00014,16.12567]
[1779761465877,33.02,76725.83,0.0,0.8138,0.00013,16.11731]
[1779761466884,33.02,76724.61,0.0,0.81363,0.00014,16.12604]
[1779761467891,33.02,76725.44,0.0,0.81374,0.00013,16.12028]
[1779761468898,33.02,76725.25,0.0,0.81371,0.00014,16.1217]
[1779761469905,33.02,76725.36,0.0,0.81373,0.00013,16.12101]
[1779761470912,33.02,76718.4,0.0,0.81278,0.00014,16.16998]
[1779761471919,33.02,76714.18,0.0,0.81221,0.00014,16.19962]
[1779761472925,33.02,76713.54,0.0,0.81212,0.00014,16.20409]
[1779761476953,33.02,76710.72,0.0,0.81174,0.00014,16.22372]
[1779761481989,33.02,76710.81,0.0,0.81176,0.00014,16.22275]
[1779761487025,33.02,76710.94,0.0,0.81179,0.00014,16.22148]
[1779761495080,33.02,76707.46,0.0,0.81136,0.00014,16.24088]
[1779761498101,33.02,76706.66,0.0,0.81126,0.00014,16.24615]
[1779761503136,33.01,76706.99,0.0,0.81132,0.00014,16.2432]
[1779761508171,33.01,76706.89,0.0,0.81131,0.00014,16.24322]
[1779761512199,33.01,76707.51,0.0,0.81141,0.00014,16.23831]
[1779761515220,33.01,76708.89,0.0,0.81161,0.00014,16.2282]
[1779761520255,33.01,76708.95,0.0,0.81163,0.00014,16.2271]
[1779761524283,33.01,76708.31,0.0,0.81155,0.00014,16.23106]
[1779761526297,33.01,76709.02,0.0,0.81165,0.00014,16.22581]
[1779761529318,33.01,76707.93,0.0,0.81151,0.00014,16.23307]
[1779761530325,33.0,76708.84,0.0,0.81164,0.00014,16.22655]
[1779761535360,33.0,76712.05,0.0,0.81208,0.00014,16.2034]
[1779761536367,33.0,76716.55,0.0,0.8127,0.00014,16.17171]
[1779761540394,33.0,76717.33,0.0,0.81281,0.00014,16.1657]
[1779761541403,33.0,76716.34,0.0,0.81268,0.00014,16.17244]
[1779761545430,33.0,76720.76,0.0,0.8133,0.00014,16.1405]
[1779761546437,33.0,76720.36,0.0,0.81325,0.00014,16.14313]
[1779761550466,33.0,76717.47,0.0,0.81287,0.00014,16.16273]
[1779761551473,33.0,76714.12,0.0,0.81245,0.00014,16.18183]
[1779761552480,33.0,76713.59,0.0,0.81238,0.00014,16.1855]
[1779761553487,33.0,76715.66,0.0,0.81266,0.00014,16.17091]
[1779761554493,33.0,76717.29,0.0,0.81288,0.00014,16.15942]
[1779761555501,33.0,76718.28,0.0,0.81302,0.00014,16.15244]
[1779761556508,33.0,76724.66,0.0,0.81388,0.00014,16.10757]
[1779761557515,33.0,76728.54,0.0,0.81441,0.00013,16.08001]
[1779761562551,32.99,76729.02,0.0,0.81449,0.00013,16.07559]
[1779761567588,32.99,76729.86,0.0,0.81462,0.00013,16.06899]
[1779761573630,32.99,76729.78,0.0,0.81461,0.00013,16.06929]
[1779761574639,32.99,76732.81,0.0,0.81502,0.00013,16.04774]
[1779761579672,32.99,76733.17,0.0,0.81509,0.00013,16.04432]
[1779761582693,32.99,76723.81,0.0,0.81384,0.00014,16.10968]
[1779761583700,32.98,76721.09,0.0,0.81347,0.00014,16.12857]
[1779761584710,32.98,76721.53,0.0,0.81354,0.00014,16.1252]
[1779761589745,32.98,76727.36,0.0,0.81435,0.00013,16.08286]
[1779761591758,32.98,76725.63,0.0,0.81412,0.00014,16.09467]
[1779761592766,32.98,76725.54,0.0,0.81412,0.00014,16.09509]
[1779761593772,32.98,76726.28,0.0,0.81422,0.00013,16.08967]
[1779761594780,32.98,76726.92,0.0,0.81431,0.00013,16.08496]
[1779761599815,32.98,76727.86,0.0,0.81445,0.00013,16.07741]
[1779761604850,32.97,76727.8,0.0,0.81446,0.00013,16.07696]
[1779761609885,32.97,76728.99,0.0,0.81463,0.00013,16.06792]
[1779761610892,32.97,76734.31,0.0,0.81535,0.00013,16.03029]
[1779761616933,32.97,76736.8,0.0,0.81573,0.00013,16.00792]
[1779761621969,32.97,76737.28,0.0,0.8158,0.00013,16.00431]
[1779761627004,32.97,76742.09,0.0,0.81645,0.00013,15.97015]
[1779761632041,32.97,76742.62,0.0,0.81652,0.00013,15.96632]
[1779761635137,32.97,76742.74,0.0,0.81654,0.00013,15.96547]
[1779761642114,32.97,76741.35,0.0,0.81636,0.00013,15.97497]
[1779761647149,32.97,76741.49,0.0,0.81638,0.00013,15.97368]
[1779761653191,32.97,76742.4,0.0,0.81651,0.00013,15.96686]
[1779761658226,32.97,76742.32,0.0,0.81651,0.00013,15.96709]
[1779761663261,32.96,76741.88,0.0,0.81645,0.00013,15.96983]
[1779761666282,32.96,76729.09,0.0,0.81474,0.00013,16.05983]
[1779761667289,32.96,76727.51,0.0,0.81453,0.00013,16.07077]
[1779761670310,32.96,76725.69,0.0,0.8143,0.00014,16.08301]
[1779761671317,32.96,76726.86,0.0,0.81449,0.00013,16.07012]
[1779761675359,32.96,76730.99,0.0,0.81506,0.00013,16.04032]
[1779761676360,32.96,76734.4,0.0,0.81552,0.00013,16.01614]
[1779761677102,32.96,76734.4,0.0,0.81552,0.00013,16.01614]
[1779761683411,32.96,76736.29,0.0,0.8158,0.00013,16.00148]
[1779761688446,32.95,76738.89,0.0,0.81616,0.00013,15.9828]
[1779761691467,32.95,76729.48,0.0,0.81489,0.00013,16.04905]
[1779761692474,32.95,76716.36,0.0,0.81312,0.00014,16.1415]
[1779761693480,32.95,76705.32,0.0,0.81162,0.00014,16.21923]
[1779761694488,32.95,76697.46,0.0,0.81055,0.00014,16.27418]
[1779761695495,32.95,76692.57,0.0,0.8099,0.00014,16.3075]
[1779761700530,32.95,76691.99,0.0,0.80983,0.00014,16.31078]
[1779761705565,32.95,76691.39,0.0,0.80977,0.00014,16.31408]
[1779761710600,32.94,76691.04,0.0,0.80974,0.00014,16.31553]
[1779761712614,32.94,76692.16,0.0,0.8099,0.00014,16.30725]
[1779761717650,32.94,76691.81,0.0,0.80987,0.00014,16.30872]
[1779761719672,32.94,76681.3,0.0,0.80843,0.00014,16.3822]
[1779761720679,32.94,76680.21,0.0,0.80828,0.00014,16.38972]
[1779761721686,32.94,76681.82,0.0,0.80851,0.00014,16.37831]
[1779761723360,32.94,76681.55,0.0,0.80847,0.00014,16.38008]
[1779761723409,32.94,76681.55,0.0,0.80847,0.00014,16.38008]
[1779761723470,32.94,76681.55,0.0,0.80847,0.00014,16.38008]
[1779761723700,32.94,76682.41,0.0,0.80859,0.00014,16.37394]
[1779761728735,32.94,76679.52,0.0,0.80821,0.00014,16.39359]
[1779761733770,32.93,76682.38,0.0,0.80865,0.00014,16.36845]
[1779761737798,32.93,76686.94,0.0,0.80929,0.00014,16.33579]
[1779761739812,32.93,76685.01,0.0,0.80903,0.00014,16.34894]
[1779761744847,32.93,76684.94,0.0,0.80904,0.00014,16.34838]
[1779761752904,32.92,76690.45,0.0,0.80983,0.00014,16.30802]
[1779761759969,32.92,76690.01,0.0,0.80979,0.00014,16.30997]
[1779761760977,32.92,76688.17,0.0,0.80954,0.00014,16.32273]
[1779761761984,32.92,76684.67,0.0,0.80907,0.00014,16.34713]
[1779761763998,32.92,76686.39,0.0,0.80931,0.00014,16.33468]
[1779761767019,32.92,76685.34,0.0,0.80917,0.00014,16.34153]
[1779761772054,32.92,76684.85,0.0,0.80912,0.00014,16.34409]
[1779761774069,32.91,76683.62,0.0,0.80896,0.00014,16.35237]
[1779761779104,32.91,76684.07,0.0,0.80904,0.00014,16.34828]
[1779761780116,32.91,76669.43,0.0,0.80702,0.00014,16.45072]
[1779761781120,32.91,76652.59,0.0,0.80468,0.00014,16.56858]
[1779761782128,32.91,76650.53,0.0,0.80439,0.00014,16.58309]
[1779761783620,32.91,76650.5,0.0,0.80438,0.00014,16.58324]
[1779761788170,32.91,76652.1,0.0,0.80461,0.00014,16.57197]
[1779761791193,32.91,76648.84,0.0,0.80419,0.00014,16.59027]
[1779761794214,32.91,76650.89,0.0,0.80448,0.00014,16.57587]
[1779761799249,32.91,76650.17,0.0,0.80438,0.00014,16.58066]
[1779761801263,32.91,76647.33,0.0,0.80399,0.00014,16.60034]
[1779761802270,32.91,76644.34,0.0,0.80357,0.00014,16.62112]
[1779761806298,32.91,76647.96,0.0,0.80408,0.00014,16.59544]
[1779761807305,32.91,76646.61,0.0,0.8039,0.00014,16.60479]
[1779761812340,32.91,76647.31,0.0,0.804,0.00014,16.5995]
[1779761817375,32.91,76647.69,0.0,0.80406,0.00014,16.59645]
[1779761822410,32.91,76638.4,0.0,0.80277,0.00014,16.66085]
[1779761823417,32.9,76634.95,0.0,0.80229,0.00014,16.68475]
[1779761828451,32.89,76635.23,0.0,0.80242,0.00014,16.67796]
[1779761829459,32.89,76633.28,0.0,0.80215,0.00014,16.6914]
[1779761830465,32.89,76631.66,0.0,0.80195,0.00014,16.70113]
[1779761831473,32.89,76628.23,0.0,0.80147,0.00014,16.725]
[1779761832238,32.89,76628.23,0.0,0.80147,0.00014,16.725]
[1779761833545,32.89,76633.02,0.0,0.80215,0.00014,16.69128]
[1779761834494,32.89,76634.47,0.0,0.80236,0.00014,16.68103]
[1779761837515,32.88,76637.42,0.0,0.80278,0.00014,16.6601]
[1779761838522,32.88,76642.21,0.0,0.80345,0.00014,16.6266]
[1779761839529,32.88,76648.56,0.0,0.80435,0.00014,16.58218]
[1779761844564,32.88,76650.59,0.0,0.80463,0.00014,16.56787]
[1779761846578,32.88,76648.34,0.0,0.80432,0.00014,16.58357]
[1779761847585,32.88,76649.68,0.0,0.80451,0.00014,16.57418]
[1779761848017,32.88,76649.68,0.0,0.80451,0.00014,16.57418]
[1779761852619,32.88,76645.28,0.0,0.80393,0.00014,16.60042]
[1779761853627,32.88,76641.26,0.0,0.80336,0.00014,16.62843]
[1779761854633,32.88,76645.88,0.0,0.80401,0.00014,16.5961]
[1779761859669,32.88,76646.12,0.0,0.80405,0.00014,16.59425]
[1779761864331,32.88,76646.15,0.0,0.80406,0.00014,16.59391]
[1779761869739,32.88,76644.37,0.0,0.80381,0.00014,16.60604]
[1779761874773,32.88,76646.69,0.0,0.80414,0.00014,16.58962]
[1779761877795,32.88,76648.75,0.0,0.80443,0.00014,16.57512]
[1779761878802,32.88,76650.27,0.0,0.80465,0.00014,16.56449]
[1779761883837,32.88,76655.0,0.0,0.80531,0.00014,16.53138]
[1779761884844,32.88,76656.99,0.0,0.80558,0.00014,16.5175]
[1779761888872,32.88,76658.44,0.0,0.80578,0.00014,16.5076]
[1779761889248,32.88,76658.44,0.0,0.80578,0.00014,16.5076]
[1779761889879,32.88,76660.12,0.0,0.80601,0.00014,16.49591]
[1779761894914,32.88,76660.27,0.0,0.80603,0.00014,16.49525]
[1779761895921,32.88,76662.8,0.0,0.80638,0.00014,16.47762]
[1779761900956,32.88,76662.62,0.0,0.80634,0.00014,16.47939]
[1779761901963,32.88,76660.78,0.0,0.80609,0.00014,16.49236]
[1779761902970,32.88,76658.17,0.0,0.80572,0.00014,16.51071]
[1779761908007,32.88,76657.93,0.0,0.80568,0.00014,16.5126]
[1779761910021,32.88,76659.29,0.0,0.80587,0.00014,16.50316]
[1779761911029,32.88,76660.75,0.0,0.80611,0.00014,16.48857]
[1779761912035,32.88,76668.37,0.0,0.80717,0.00014,16.43508]
[1779761913042,32.88,76671.36,0.0,0.80759,0.00014,16.41407]
[1779761914050,32.88,76673.18,0.0,0.80784,0.00014,16.40129]
[1779761920092,32.88,76675.63,0.0,0.80819,0.00014,16.38327]
[1779761921099,32.88,76673.1,0.0,0.80785,0.00014,16.40091]
[1779761926139,32.88,76674.7,0.0,0.80807,0.00014,16.38949]
[1779761934992,32.88,76673.8,0.0,0.80794,0.00014,16.39598]
[1779761934995,32.88,76675.65,0.0,0.8082,0.00014,16.38318]
[1779761935204,32.88,76674.06,0.0,0.80798,0.00014,16.39434]
[1779761941252,32.88,76672.42,0.0,0.80774,0.00014,16.40646]
[1779761942259,32.88,76674.54,0.0,0.80803,0.00014,16.39176]
[1779761944273,32.89,76676.1,0.0,0.80824,0.00014,16.38115]
[1779761945280,32.89,76674.72,0.0,0.80804,0.00014,16.39102]
[1779761950315,32.89,76675.6,0.0,0.80816,0.00014,16.38503]
[1779761954343,32.89,76673.91,0.0,0.80792,0.00014,16.39733]
[1779761961392,32.89,76675.01,0.0,0.80805,0.00014,16.39085]
[1779761963406,32.89,76673.27,0.0,0.8078,0.00014,16.40341]
[1779761964413,32.89,76671.55,0.0,0.80756,0.00014,16.41563]
[1779761968442,32.89,76670.41,0.0,0.80739,0.00014,16.42419]
[1779761970456,32.89,76678.53,0.0,0.80851,0.00014,16.36719]
[1779761971463,32.89,76680.21,0.0,0.80878,0.00014,16.35087]
[1779761972470,32.89,76688.76,0.0,0.80996,0.00014,16.29072]
[1779761973477,32.89,76693.0,0.0,0.81054,0.00014,16.26089]
[1779761974484,32.89,76694.62,0.0,0.81077,0.00014,16.24952]
[1779761975491,32.89,76697.68,0.0,0.81118,0.00014,16.22802]
[1779761977505,32.89,76701.2,0.0,0.81166,0.00014,16.20337]
[1779761983547,32.9,76700.99,0.0,0.81162,0.00014,16.20543]
[1779761984554,32.9,76701.85,0.0,0.81174,0.00014,16.19931]
[1779761985561,32.89,76703.77,0.0,0.81201,0.00014,16.18574]
[1779761986568,32.9,76705.13,0.0,0.81219,0.00014,16.17627]
[1779761987575,32.9,76706.83,0.0,0.81242,0.00014,16.16442]
[1779761988582,32.9,76704.58,0.0,0.81211,0.00014,16.18042]
[1779761990596,32.9,76705.38,0.0,0.81221,0.00014,16.17504]
[1779761993617,32.9,76706.54,0.0,0.81236,0.00014,16.16727]
[1779761996638,32.9,76708.15,0.0,0.81257,0.00014,16.15638]
[1779762000666,32.9,76709.28,0.0,0.81272,0.00014,16.1491]
[1779762001688,32.9,76710.36,0.0,0.81286,0.00014,16.14168]
[1779762002687,32.9,76697.69,0.0,0.81113,0.00014,16.2311]
[1779762003695,32.9,76689.1,0.0,0.80995,0.00014,16.29162]
[1779762004702,32.9,76688.14,0.0,0.80981,0.00014,16.29839]
[1779762008734,32.9,76678.79,0.0,0.80852,0.00014,16.36413]
[1779762009740,32.9,76676.99,0.0,0.80827,0.00014,16.37687]
[1779762013768,32.9,76675.22,0.0,0.80802,0.00014,16.38966]
[1779762016790,32.9,76673.1,0.0,0.80772,0.00014,16.40476]
[1779762017797,32.9,76671.82,0.0,0.80754,0.00014,16.41378]
[1779762022832,32.91,76671.61,0.0,0.80751,0.00014,16.41547]
[1779762026860,32.91,76668.68,0.0,0.8071,0.00014,16.43615]
[1779762027867,32.91,76666.47,0.0,0.8068,0.00014,16.45164]
[1779762028874,32.91,76664.45,0.0,0.80652,0.00014,16.46578]
[1779762033909,32.91,76665.22,0.0,0.80666,0.00014,16.45585]
[1779762038944,32.9,76664.19,0.0,0.80652,0.00014,16.46298]
[1779762042972,32.9,76663.0,0.0,0.80635,0.00014,16.47121]
[1779762051035,32.9,76662.27,0.0,0.80626,0.00014,16.47597]
[1779762056070,32.9,76663.13,0.0,0.80639,0.00014,16.46967]
[1779762061105,32.9,76671.54,0.0,0.80756,0.00014,16.41046]
[1779762062112,32.9,76674.04,0.0,0.8079,0.00014,16.39295]
[1779762064126,32.9,76680.91,0.0,0.80886,0.00014,16.34466]
[1779762065134,32.9,76686.23,0.0,0.80959,0.00014,16.30723]
[1779762066141,32.9,76687.82,0.0,0.80981,0.00014,16.29604]
[1779762069162,32.9,76686.51,0.0,0.80963,0.00014,16.30521]
[1779762074197,32.9,76686.67,0.0,0.80965,0.00014,16.30398]
[1779762075437,32.9,76684.73,0.0,0.80939,0.00014,16.31759]
[1779762079233,32.9,76683.07,0.0,0.80916,0.00014,16.32907]
[1779762081247,32.9,76684.46,0.0,0.80935,0.00014,16.3192]
[1779762083261,32.9,76686.61,0.0,0.80965,0.00014,16.304]
[1779762086282,32.9,76680.08,0.0,0.80875,0.00014,16.34978]
[1779762087289,32.9,76678.46,0.0,0.80853,0.00014,16.36106]
[1779762092324,32.9,76678.59,0.0,0.80859,0.00014,16.3553]
[1779762096352,32.9,76679.94,0.0,0.80879,0.00014,16.34555]
[1779762097358,32.9,76684.66,0.0,0.80944,0.00014,16.31236]
[1779762098366,32.9,76686.4,0.0,0.80968,0.00014,16.30013]
[1779762103401,32.9,76683.98,0.0,0.80934,0.00014,16.31719]
[1779762104408,32.9,76682.22,0.0,0.8091,0.00014,16.32956]
[1779762105427,32.9,76679.09,0.0,0.80867,0.00014,16.35153]
[1779762106440,32.9,76667.51,0.0,0.80707,0.00014,16.43271]
[1779762107447,32.9,76663.15,0.0,0.80645,0.00014,16.46354]
[1779762108456,32.9,76663.25,0.0,0.80646,0.00014,16.46304]
[1779762109835,32.9,76664.99,0.0,0.8067,0.00014,16.45115]
[1779762110470,32.9,76670.13,0.0,0.80741,0.00014,16.41514]
[1779762115505,32.9,76670.64,0.0,0.80748,0.00014,16.41179]
[1779762120540,32.9,76668.38,0.0,0.80716,0.00014,16.4279]
[1779762121547,32.9,76665.24,0.0,0.80672,0.00014,16.4501]
[1779762122554,32.9,76663.78,0.0,0.80652,0.00014,16.46051]
[1779762128596,32.9,76664.31,0.0,0.80658,0.00014,16.45709]
[1779762133633,32.9,76666.0,0.0,0.80682,0.00014,16.44508]
[1779762134640,32.9,76670.7,0.0,0.80748,0.00014,16.412]
[1779762135647,32.9,76673.87,0.0,0.80792,0.00014,16.38966]
[1779762136655,32.9,76676.67,0.0,0.80831,0.00014,16.36993]
[1779762141689,32.9,76676.43,0.0,0.80828,0.00014,16.37131]
[1779762143703,32.9,76673.03,0.0,0.80781,0.00014,16.39503]
[1779762148738,32.9,76674.79,0.0,0.80806,0.00014,16.38224]
[1779762150752,32.9,76678.14,0.0,0.80853,0.00014,16.35859]
[1779762152766,32.9,76679.22,0.0,0.80872,0.00014,16.34651]
[1779762153773,32.9,76677.29,0.0,0.80845,0.00014,16.36002]
[1779762154780,32.9,76675.71,0.0,0.80823,0.00014,16.37106]
[1779762155787,32.9,76670.85,0.0,0.80756,0.00014,16.40507]
[1779762156794,32.9,76673.57,0.0,0.80794,0.00014,16.3859]
[1779762159815,32.9,76670.77,0.0,0.80756,0.00014,16.40529]
[1779762160823,32.9,76672.55,0.0,0.80781,0.00014,16.3927]
[1779762161829,32.9,76673.71,0.0,0.80797,0.00014,16.38448]
[1779762166863,32.9,76671.67,0.0,0.80769,0.00014,16.39839]
[1779762167871,32.9,76673.32,0.0,0.80792,0.00014,16.38673]
[1779762170892,32.9,76667.09,0.0,0.80706,0.00014,16.43033]
[1779762171899,32.9,76663.93,0.0,0.80662,0.00014,16.45251]
[1779762172906,32.9,76659.95,0.0,0.80607,0.00014,16.4804]
[1779762173912,32.9,76652.52,0.0,0.80503,0.00014,16.53252]
[1779762175927,32.9,76651.17,0.0,0.80483,0.00014,16.54213]
[1779762181970,32.9,76650.95,0.0,0.80479,0.00014,16.54413]
[1779762183984,32.9,76649.49,0.0,0.80459,0.00014,16.55447]
[1779762185998,32.9,76647.75,0.0,0.80434,0.00014,16.56673]
[1779762192041,32.9,76649.26,0.0,0.80455,0.00014,16.55643]
[1779762194055,32.9,76640.78,0.0,0.80336,0.00014,16.61571]
[1779762195062,32.9,76636.59,0.0,0.80277,0.00014,16.6449]
[1779762200097,32.9,76636.75,0.0,0.8028,0.00014,16.64351]
[1779762205132,32.9,76637.11,0.0,0.80285,0.00014,16.64079]
[1779762208153,32.9,76634.34,0.0,0.80246,0.00014,16.65998]
[1779762208434,32.9,76634.34,0.0,0.80246,0.00014,16.65998]
[1779762214195,32.9,76633.82,0.0,0.80241,0.00014,16.65979]
[1779762218223,32.9,76637.24,0.0,0.80289,0.00014,16.63634]
[1779762219231,32.9,76642.34,0.0,0.8036,0.00014,16.6009]
[1779762220238,32.9,76645.61,0.0,0.80406,0.00014,16.57825]
[1779762221245,32.9,76639.58,0.0,0.80321,0.00014,16.6205]
[1779762226280,32.9,76639.58,0.0,0.8032,0.00014,16.62084]
[1779762231315,32.9,76638.71,0.0,0.80308,0.00014,16.62671]
[1779762236350,32.9,76638.67,0.0,0.80308,0.00014,16.62678]
[1779762241385,32.9,76638.06,0.0,0.803,0.00014,16.63082]
[1779762242392,32.9,76634.69,0.0,0.80253,0.00014,16.65426]
[1779762243399,32.9,76631.06,0.0,0.80202,0.00014,16.67947]
[1779762247427,32.9,76629.43,0.0,0.80178,0.00014,16.69104]
[1779762252462,32.9,76630.38,0.0,0.80191,0.00014,16.68468]
[1779762253469,32.9,76634.17,0.0,0.80244,0.00014,16.65836]
[1779762254476,32.9,76635.98,0.0,0.8027,0.00014,16.64567]
[1779762258504,32.9,76638.35,0.0,0.80304,0.00014,16.62893]
[1779762260182,32.9,76641.18,0.0,0.80344,0.00014,16.60916]
[1779762260518,32.9,76643.25,0.0,0.80373,0.00014,16.59472]
[1779762263540,32.9,76655.26,0.0,0.80541,0.00014,16.51088]
[1779762264547,32.9,76659.77,0.0,0.80603,0.00014,16.47945]
[1779762269582,32.9,76660.5,0.0,0.80613,0.00014,16.47464]
[1779762274617,32.9,76663.95,0.0,0.80665,0.00014,16.44602]
[1779762276342,32.9,76663.95,0.0,0.80665,0.00014,16.44602]
[1779762276346,32.9,76666.35,0.0,0.80698,0.00014,16.42922]
[1779762276631,32.9,76668.97,0.0,0.80734,0.00014,16.41086]
[1779762277639,32.9,76670.59,0.0,0.80757,0.00014,16.39955]
[1779762278646,32.9,76674.62,0.0,0.80813,0.00014,16.37136]
[1779762279653,32.9,76678.4,0.0,0.80865,0.00014,16.34492]
[1779762283680,32.9,76684.35,0.0,0.80946,0.00014,16.3037]
[1779762284688,32.9,76685.53,0.0,0.80962,0.00014,16.29539]
[1779762289723,32.9,76685.01,0.0,0.80954,0.00014,16.29918]
[1779762292744,32.9,76679.13,0.0,0.80873,0.00014,16.34055]
[1779762293751,32.9,76676.91,0.0,0.80843,0.00014,16.35613]
[1779762298786,32.9,76676.38,0.0,0.80836,0.00014,16.35964]
[1779762300800,32.9,76669.01,0.0,0.80733,0.00014,16.41142]
[1779762301807,32.91,76660.68,0.0,0.80617,0.00014,16.46999]
[1779762302814,32.91,76657.04,0.0,0.80566,0.00014,16.49561]
[1779762305835,32.91,76655.05,0.0,0.80538,0.00014,16.5099]
[1779762307849,32.91,76658.83,0.0,0.8059,0.00014,16.48368]
[1779762308858,32.91,76665.25,0.0,0.80679,0.00014,16.43889]
[1779762309865,32.91,76666.84,0.0,0.80701,0.00014,16.42795]
[1779762313981,32.91,76665.0,0.0,0.80675,0.00014,16.44104]
[1779762314900,32.91,76662.95,0.0,0.80646,0.00014,16.45554]
[1779762319943,32.91,76663.25,0.0,0.80649,0.00014,16.45407]
[1779762324978,32.91,76663.11,0.0,0.80646,0.00014,16.45567]
[1779762326992,32.91,76660.82,0.0,0.80613,0.00014,16.47193]
[1779762331020,32.91,76657.15,0.0,0.80565,0.00014,16.49358]
[1779762332028,32.91,76653.82,0.0,0.80518,0.00014,16.51693]
[1779762333034,32.91,76651.75,0.0,0.80489,0.00014,16.53144]
[1779762336055,32.92,76655.33,0.0,0.80539,0.00014,16.50665]
[1779762337062,32.92,76657.23,0.0,0.80565,0.00014,16.49348]
[1779762338069,32.92,76660.29,0.0,0.80608,0.00014,16.47221]
[1779762342102,32.92,76665.68,0.0,0.80681,0.00014,16.43513]
[1779762343105,32.92,76672.56,0.0,0.80777,0.00014,16.38681]
[1779762344112,32.92,76674.26,0.0,0.80801,0.00014,16.37491]
[1779762346126,32.92,76675.47,0.0,0.80818,0.00014,16.36631]
[1779762351161,32.92,76675.95,0.0,0.80825,0.00014,16.36265]
[1779762355189,32.92,76674.38,0.0,0.80804,0.00014,16.37341]
[1779762358210,32.92,76673.22,0.0,0.80788,0.00014,16.38132]
[1779762361231,32.92,76669.83,0.0,0.8074,0.00014,16.40534]
[1779762365259,32.92,76668.12,0.0,0.80716,0.00014,16.41756]
[1779762366266,32.92,76665.22,0.0,0.80676,0.00014,16.43791]
[1779762371301,32.92,76666.38,0.0,0.80692,0.00014,16.4299]
[1779762376341,32.92,76667.56,0.0,0.80708,0.00014,16.42193]
[1779762381376,32.92,76667.95,0.0,0.80712,0.00014,16.4197]
[1779762386411,32.92,76668.22,0.0,0.80715,0.00014,16.41808]
[1779762389432,32.92,76669.93,0.0,0.80739,0.00014,16.4061]
[1779762393460,32.92,76671.62,0.0,0.80767,0.00014,16.38946]
[1779762398495,32.92,76672.27,0.0,0.80777,0.00014,16.38452]
[1779762401516,32.92,76668.69,0.0,0.80727,0.00014,16.40938]
[1779762403530,32.92,76665.61,0.0,0.80684,0.00014,16.43108]
[1779762408565,32.92,76664.88,0.0,0.80674,0.00014,16.43638]
[1779762412594,32.92,76652.68,0.0,0.80504,0.00014,16.52181]
[1779762413601,32.92,76646.81,0.0,0.80422,0.00014,16.56272]
[1779762418636,32.92,76646.77,0.0,0.80421,0.00014,16.56321]
[1779762423449,32.92,76647.07,0.0,0.80425,0.00014,16.56123]
[1779762425684,32.92,76643.24,0.0,0.80371,0.00014,16.58808]
[1779762430720,32.92,76644.43,0.0,0.80387,0.00014,16.57981]
[1779762431727,32.92,76647.49,0.0,0.8043,0.00014,16.55848]
[1779762432734,32.92,76644.69,0.0,0.80391,0.00014,16.57806]
[1779762435755,32.92,76646.42,0.0,0.80415,0.00014,16.56608]
[1779762440790,32.92,76646.41,0.0,0.80414,0.00014,16.56633]
[1779762444818,32.92,76651.45,0.0,0.80485,0.00014,16.53131]
[1779762449853,32.92,76659.04,0.0,0.8059,0.00014,16.47864]
[1779762450860,32.92,76661.58,0.0,0.80625,0.00014,16.46078]
[1779762452874,32.92,76662.44,0.0,0.80642,0.00014,16.45]
[1779762457911,32.92,76662.66,0.0,0.80646,0.00014,16.44758]
[1779762458855,32.92,76662.66,0.0,0.80646,0.00014,16.44758]
[1779762458918,32.92,76669.59,0.0,0.80743,0.00014,16.39893]
[1779762460235,32.92,76673.63,0.0,0.80799,0.00014,16.37054]
[1779762467981,32.92,76670.79,0.0,0.8076,0.00014,16.39004]
[1779762468988,32.92,76666.94,0.0,0.80707,0.00014,16.41693]
[1779762474029,32.91,76666.86,0.0,0.80707,0.00014,16.41694]
[1779762475036,32.91,76665.38,0.0,0.80687,0.00014,16.42719]
[1779762476043,32.91,76661.64,0.0,0.80635,0.00014,16.45342]
[1779762481078,32.91,76659.8,0.0,0.80609,0.00014,16.46643]
[1779762482085,32.92,76654.79,0.0,0.80539,0.00014,16.50163]
[1779762483091,32.92,76651.81,0.0,0.80497,0.00014,16.52258]
[1779762488126,32.92,76649.37,0.0,0.80462,0.00014,16.54014]
[1779762489133,32.92,76645.14,0.0,0.80402,0.00014,16.56974]
[1779762494170,32.92,76645.48,0.0,0.80407,0.00014,16.56756]
[1779762495182,32.92,76639.11,0.0,0.80317,0.00014,16.61201]
[1779762496542,32.92,76639.11,0.0,0.80317,0.00014,16.61201]
[1779762499103,32.92,76637.47,0.0,0.80294,0.00014,16.62336]
[1779762499593,32.92,76637.47,0.0,0.80294,0.00014,16.62336]
[1779762499972,32.92,76637.03,0.0,0.80288,0.00014,16.62639]
[1779762500223,32.92,76637.03,0.0,0.80288,0.00014,16.62639]
[1779762500277,32.92,76638.65,0.0,0.80311,0.00014,16.61507]
[1779762503239,32.92,76636.27,0.0,0.80278,0.00014,16.63158]
[1779762508274,32.92,76636.5,0.0,0.80281,0.00014,16.62977]
[1779762513309,32.92,76637.81,0.0,0.80303,0.00014,16.61607]
[1779762515323,32.92,76639.4,0.0,0.80326,0.00014,16.60495]
[1779762518344,32.92,76629.8,0.0,0.80191,0.00014,16.67175]
[1779762519351,32.92,76628.15,0.0,0.80168,0.00014,16.68314]
[1779762524373,32.91,76627.89,0.0,0.80165,0.00014,16.68453]
[1779762525223,32.92,76626.88,0.0,0.8015,0.00014,16.69163]
[1779762525393,32.92,76626.35,0.0,0.80143,0.00014,16.69537]
[1779762530611,32.92,76627.28,0.0,0.80155,0.00014,16.68915]
[1779762530662,32.92,76627.98,0.0,0.80165,0.00014,16.68436]
[1779762530721,32.92,76627.98,0.0,0.80165,0.00014,16.68436]
[1779762536470,32.92,76630.1,0.0,0.80194,0.00014,16.67014]
[1779762538812,32.92,76629.17,0.0,0.80181,0.00014,16.67681]
[1779762538862,32.92,76629.17,0.0,0.80181,0.00014,16.67681]
[1779762538971,32.92,76629.17,0.0,0.80181,0.00014,16.67681]
[1779762542512,32.92,76625.32,0.0,0.80127,0.00014,16.70329]
[1779762543519,32.92,76622.31,0.0,0.80084,0.00014,16.72426]
[1779762544467,32.92,76622.31,0.0,0.80084,0.00014,16.72426]
[1779762544518,32.92,76622.31,0.0,0.80084,0.00014,16.72426]
[1779762544526,32.92,76619.32,0.0,0.80042,0.00014,16.74506]
[1779762544724,32.92,76619.32,0.0,0.80042,0.00014,16.74506]
[1779762546920,32.92,76617.82,0.0,0.8002,0.00014,16.75548]
[1779762546969,32.92,76617.82,0.0,0.8002,0.00014,16.75548]
[1779762547126,32.92,76617.82,0.0,0.8002,0.00014,16.75548]
[1779762549558,32.92,76615.61,0.0,0.79989,0.00014,16.77079]
[1779762549719,32.92,76615.49,0.0,0.79987,0.00014,16.7716]
[1779762555603,32.92,76615.27,0.0,0.79984,0.00014,16.77297]
[1779762556595,32.92,76615.27,0.0,0.79984,0.00014,16.77297]
[1779762556647,32.92,76615.27,0.0,0.79984,0.00014,16.77297]
[1779762556723,32.92,76615.39,0.0,0.79986,0.00014,16.77212]
[1779762559631,32.92,76611.79,0.0,0.79935,0.00014,16.79702]
[1779762561425,32.92,76610.37,0.0,0.79915,0.00014,16.80682]
[1779762561472,32.92,76610.37,0.0,0.79915,0.00014,16.80682]
[1779762561584,32.92,76610.37,0.0,0.79915,0.00014,16.80682]
[1779762564095,32.92,76609.83,0.0,0.79908,0.00014,16.81037]
[1779762564220,32.92,76609.83,0.0,0.79908,0.00014,16.81037]
[1779762567558,32.92,76607.53,0.0,0.79875,0.00014,16.8261]
[1779762567608,32.92,76607.53,0.0,0.79875,0.00014,16.8261]
[1779762567724,32.92,76607.53,0.0,0.79875,0.00014,16.82602]
[1779762573729,32.91,76607.48,0.0,0.79879,0.00014,16.82149]
[1779762577758,32.91,76603.76,0.0,0.79827,0.00014,16.84697]
[1779762578765,32.91,76600.79,0.0,0.79784,0.00014,16.86758]
[1779762579772,32.91,76597.17,0.0,0.79732,0.00014,16.89264]
[1779762583032,32.91,76595.61,0.0,0.7971,0.00014,16.90339]
[1779762583084,32.91,76595.61,0.0,0.7971,0.00014,16.90339]
[1779762583221,32.91,76595.61,0.0,0.7971,0.00014,16.90339]
[1779762583635,32.91,76595.61,0.0,0.7971,0.00014,16.90339]
[1779762583685,32.91,76595.61,0.0,0.7971,0.00014,16.90339]
[1779762583719,32.91,76595.61,0.0,0.7971,0.00014,16.90333]
[1779762583800,32.91,76595.21,0.0,0.79704,0.00014,16.9061]
[1779762588836,32.91,76596.28,0.0,0.7972,0.00014,16.89847]
[1779762591770,32.91,76595.43,0.0,0.79708,0.00014,16.90427]
[1779762591817,32.91,76595.43,0.0,0.79708,0.00014,16.90427]
[1779762591972,32.91,76595.43,0.0,0.79708,0.00014,16.90427]
[1779762595698,32.91,76599.38,0.0,0.79765,0.00014,16.87676]
[1779762597379,32.91,76601.13,0.0,0.7979,0.00014,16.86465]
[1779762597441,32.91,76601.13,0.0,0.7979,0.00014,16.86465]
[1779762597476,32.91,76601.13,0.0,0.7979,0.00014,16.86465]
[1779762601796,32.91,76603.06,0.0,0.79818,0.00014,16.8513]
[1779762601972,32.91,76603.06,0.0,0.79818,0.00014,16.8513]
[1779762603673,32.91,76603.11,0.0,0.79818,0.00014,16.85097]
[1779762603721,32.91,76598.38,0.0,0.79751,0.00014,16.8837]
[1779762603723,32.91,76598.38,0.0,0.79751,0.00014,16.8837]
[1779762604456,32.91,76598.38,0.0,0.79751,0.00014,16.8837]
[1779762604469,32.91,76598.38,0.0,0.79751,0.00014,16.8837]
[1779762604575,32.91,76598.38,0.0,0.79751,0.00014,16.8837]
[1779762604598,32.91,76594.76,0.0,0.79699,0.00014,16.90868]
[1779762606699,32.91,76593.76,0.0,0.79685,0.00014,16.91559]
[1779762606722,32.91,76593.76,0.0,0.79685,0.00014,16.91559]
[1779762613570,32.91,76594.95,0.0,0.79703,0.00014,16.90684]
[1779762613673,32.91,76594.95,0.0,0.79703,0.00014,16.90684]
[1779762613724,32.91,76594.95,0.0,0.79703,0.00014,16.90684]
[1779762617383,32.91,76594.24,0.0,0.79693,0.00014,16.91144]
[1779762617435,32.91,76594.24,0.0,0.79693,0.00014,16.91144]
[1779762617471,32.91,76594.24,0.0,0.79693,0.00014,16.91144]
[1779762622900,32.91,76591.68,0.0,0.79658,0.00014,16.92857]
[1779762622970,32.91,76591.68,0.0,0.79658,0.00014,16.92857]
[1779762623166,32.91,76591.68,0.0,0.79658,0.00014,16.92857]
[1779762623230,32.91,76587.54,0.0,0.79598,0.00014,16.95711]
[1779762624080,32.91,76587.54,0.0,0.79598,0.00014,16.95711]
[1779762624222,32.91,76587.54,0.0,0.79598,0.00014,16.95711]
[1779762626015,32.91,76584.98,0.0,0.79561,0.00014,16.97479]
[1779762626104,32.91,76584.98,0.0,0.79561,0.00014,16.97479]
[1779762626220,32.91,76584.98,0.0,0.79561,0.00014,16.97479]
[1779762632137,32.91,76584.65,0.0,0.7956,0.00014,16.9727]
[1779762633145,32.91,76597.23,0.0,0.79741,0.00014,16.88581]
[1779762634153,32.91,76602.55,0.0,0.79817,0.00014,16.849]
[1779762635160,32.91,76605.04,0.0,0.79853,0.00014,16.8317]
[1779762636511,32.91,76605.04,0.0,0.79853,0.00014,16.8317]
[1779762636562,32.91,76605.04,0.0,0.79853,0.00014,16.8317]
[1779762637487,32.91,76604.35,0.0,0.79843,0.00014,16.83649]
[1779762637574,32.91,76610.33,0.0,0.79928,0.00014,16.79505]
[1779762638181,32.91,76614.4,0.0,0.79986,0.00014,16.76687]
[1779762641202,32.91,76619.24,0.0,0.80055,0.00014,16.73323]
[1779762644223,32.91,76616.25,0.0,0.80011,0.00014,16.75435]
[1779762647244,32.91,76609.25,0.0,0.79911,0.00014,16.8032]
[1779762649719,32.91,76606.93,0.0,0.79878,0.00014,16.81931]
[1779762649781,32.91,76607.06,0.0,0.7988,0.00014,16.81843]
[1779762649830,32.91,76607.06,0.0,0.7988,0.00014,16.81843]
[1779762649986,32.91,76607.06,0.0,0.7988,0.00014,16.81843]
[1779762650266,32.91,76602.68,0.0,0.79817,0.00014,16.84878]
[1779762651274,32.91,76599.63,0.0,0.79774,0.00014,16.86989]
[1779762651845,32.91,76599.63,0.0,0.79774,0.00014,16.86989]
[1779762651974,32.91,76599.63,0.0,0.79774,0.00014,16.86989]
[1779762654294,32.91,76594.61,0.0,0.79702,0.00014,16.90456]
[1779762655301,32.91,76588.67,0.0,0.79617,0.00014,16.94553]
[1779762660380,32.91,76589.15,0.0,0.79624,0.00014,16.94193]
[1779762660432,32.91,76589.15,0.0,0.79624,0.00014,16.94193]
[1779762660471,32.91,76589.15,0.0,0.79624,0.00014,16.94193]
[1779762664365,32.91,76595.76,0.0,0.79719,0.00014,16.89652]
[1779762665372,32.91,76592.1,0.0,0.79666,0.00014,16.92192]
[1779762666379,32.91,76589.24,0.0,0.79625,0.00014,16.94174]
[1779762669360,32.91,76589.2,0.0,0.79624,0.00014,16.94211]
[1779762669362,32.91,76589.2,0.0,0.79624,0.00014,16.94211]
[1779762669474,32.91,76589.2,0.0,0.79624,0.00014,16.94211]
[1779762675443,32.91,76589.1,0.0,0.79622,0.00014,16.9431]
[1779762681485,32.91,76589.35,0.0,0.79625,0.00014,16.94161]
[1779762685283,32.91,76589.21,0.0,0.79623,0.00014,16.94269]
[1779762685328,32.91,76589.21,0.0,0.79623,0.00014,16.94269]
[1779762685475,32.91,76589.21,0.0,0.79623,0.00014,16.94269]
[1779762690417,32.91,76589.59,0.0,0.79628,0.00014,16.94026]
[1779762690469,32.91,76589.59,0.0,0.79628,0.00014,16.94026]
[1779762690727,32.91,76589.59,0.0,0.79628,0.00014,16.94026]
[1779762696590,32.91,76593.42,0.0,0.79686,0.00014,16.90969]
[1779762697320,32.91,76593.42,0.0,0.79686,0.00014,16.90969]
[1779762697331,32.91,76593.42,0.0,0.79686,0.00014,16.90969]
[1779762697472,32.91,76593.42,0.0,0.79686,0.00014,16.90969]
[1779762697597,32.91,76596.43,0.0,0.79729,0.00014,16.88896]
[1779762702632,32.91,76596.74,0.0,0.79734,0.00014,16.88663]
[1779762704816,32.91,76597.54,0.0,0.79745,0.00014,16.88103]
[1779762704868,32.91,76597.25,0.0,0.79741,0.00014,16.88296]
[1779762704973,32.91,76597.25,0.0,0.79741,0.00014,16.88296]
[1779762710671,32.91,76597.01,0.0,0.79739,0.00014,16.88425]
[1779762710683,32.91,76597.01,0.0,0.79739,0.00014,16.88425]
[1779762710723,32.91,76597.01,0.0,0.79739,0.00014,16.88425]
[1779762715724,32.91,76600.53,0.0,0.79789,0.00014,16.85967]
[1779762716273,32.91,76600.53,0.0,0.79789,0.00014,16.85967]
[1779762716471,32.91,76600.53,0.0,0.79789,0.00014,16.85967]
[1779762721768,32.91,76600.77,0.0,0.79792,0.00014,16.85827]
[1779762723910,32.91,76600.4,0.0,0.79787,0.00014,16.86092]
[1779762723968,32.91,76600.4,0.0,0.79787,0.00014,16.86092]
[1779762724222,32.91,76600.4,0.0,0.79787,0.00014,16.86092]
[1779762727810,32.91,76606.22,0.0,0.7987,0.00014,16.82059]
[1779762729605,32.91,76605.51,0.0,0.7986,0.00014,16.8255]
[1779762729681,32.91,76605.51,0.0,0.7986,0.00014,16.8255]
[1779762729725,32.91,76605.51,0.0,0.7986,0.00014,16.8255]
[1779762730831,32.91,76610.21,0.0,0.79927,0.00014,16.79291]
[1779762734859,32.91,76613.06,0.0,0.79967,0.00014,16.77333]
[1779762737665,32.91,76611.49,0.0,0.79945,0.00014,16.78429]
[1779762737717,32.91,76611.49,0.0,0.79945,0.00014,16.78429]
[1779762737972,32.91,76613.97,0.0,0.7998,0.00014,16.76723]
[1779762744930,32.91,76614.43,0.0,0.79985,0.00014,16.7647]
[1779762748136,32.92,76614.3,0.0,0.79983,0.00014,16.76582]
[1779762748188,32.92,76614.3,0.0,0.79983,0.00014,16.76582]
[1779762748221,32.92,76614.3,0.0,0.79983,0.00014,16.76582]
[1779762753993,32.92,76611.82,0.0,0.79949,0.00014,16.77938]
[1779762756467,32.92,76611.82,0.0,0.79949,0.00014,16.77938]
[1779762756474,32.92,76611.82,0.0,0.79949,0.00014,16.77938]
[1779762756527,32.92,76611.82,0.0,0.79949,0.00014,16.77938]
[1779762756722,32.92,76611.82,0.0,0.79949,0.00014,16.77938]
[1779762757015,32.92,76608.75,0.0,0.79905,0.00014,16.80097]
[1779762762049,32.92,76607.0,0.0,0.79879,0.00014,16.81343]
[1779762763683,32.92,76607.0,0.0,0.79879,0.00014,16.81343]
[1779762763720,32.92,76607.0,0.0,0.79879,0.00014,16.81343]
[1779762763735,32.92,76607.0,0.0,0.79879,0.00014,16.81343]
[1779762766720,32.92,76605.16,0.0,0.79853,0.00014,16.82635]
[1779762773126,32.92,76603.8,0.0,0.79833,0.00014,16.83618]
[1779762778501,32.92,76604.74,0.0,0.79846,0.00014,16.82986]
[1779762778561,32.92,76604.74,0.0,0.79846,0.00014,16.82986]
[1779762778720,32.92,76604.74,0.0,0.79846,0.00014,16.82986]
[1779762784206,32.92,76603.96,0.0,0.79834,0.00014,16.83561]
[1779762785208,32.92,76603.96,0.0,0.79834,0.00014,16.83561]
[1779762785260,32.92,76603.96,0.0,0.79834,0.00014,16.83561]
[1779762787227,32.92,76609.17,0.0,0.79908,0.00014,16.79966]
[1779762787966,32.92,76609.17,0.0,0.79908,0.00014,16.79966]
[1779762788721,32.92,76609.17,0.0,0.79908,0.00014,16.79966]
[1779762794277,32.92,76610.56,0.0,0.79926,0.00014,16.79072]
[1779762798153,32.93,76611.43,0.0,0.79938,0.00014,16.78496]
[1779762798212,32.93,76611.43,0.0,0.79938,0.00014,16.78496]
[1779762798555,32.93,76611.43,0.0,0.79938,0.00014,16.78496]
[1779762798579,32.93,76611.68,0.0,0.79941,0.00014,16.78333]
[1779762799311,32.93,76615.15,0.0,0.79991,0.00014,16.75936]
[1779762804347,32.93,76615.91,0.0,0.8,0.00014,16.75472]
[1779762805354,32.93,76616.89,0.0,0.80014,0.00014,16.74805]
[1779762810389,32.93,76616.39,0.0,0.80005,0.00014,16.75218]
[1779762811396,32.93,76617.63,0.0,0.80026,0.00014,16.73927]
[1779762812403,32.93,76616.81,0.0,0.80015,0.00014,16.74507]
[1779762814418,32.93,76614.24,0.0,0.79978,0.00014,16.7631]
[1779762817438,32.93,76616.41,0.0,0.80008,0.00014,16.74829]
[1779762822448,32.93,76616.33,0.0,0.80007,0.00014,16.74894]
[1779762829522,32.94,76616.83,0.0,0.80012,0.00014,16.74644]
[1779762833550,32.94,76615.78,0.0,0.79996,0.00014,16.75403]
[1779762838585,32.94,76616.77,0.0,0.8001,0.00014,16.74749]
[1779762843621,32.94,76616.7,0.0,0.80008,0.00014,16.74827]
[1779762846642,32.94,76617.85,0.0,0.80024,0.00014,16.74044]
[1779762847648,32.94,76616.81,0.0,0.80009,0.00014,16.74771]
[1779762859733,32.94,76616.67,0.0,0.80006,0.00014,16.74918]
[1779762864767,32.94,76616.78,0.0,0.80008,0.00014,16.74857]
[1779762869803,32.94,76616.7,0.0,0.80006,0.00014,16.74927]
[1779762874838,32.94,76617.78,0.0,0.80025,0.00014,16.73751]
[1779762875845,32.94,76616.2,0.0,0.80002,0.00014,16.7485]
[1779762881887,32.94,76617.66,0.0,0.80023,0.00014,16.7386]
[1779762885917,32.94,76616.4,0.0,0.80005,0.00014,16.74731]
[1779762890952,32.94,76616.56,0.0,0.80008,0.00014,16.74588]
[1779762892966,32.94,76609.0,0.0,0.799,0.00014,16.79817]
[1779762893973,32.94,76599.89,0.0,0.7977,0.00014,16.86124]
[1779762894980,32.94,76598.47,0.0,0.7975,0.00014,16.87101]
[1779762900023,32.94,76597.17,0.0,0.79732,0.00014,16.87978]
[1779762905189,32.94,76597.19,0.0,0.79732,0.00014,16.87942]
[1779762911097,32.94,76604.91,0.0,0.79844,0.00014,16.8257]
[1779762912101,32.94,76614.6,0.0,0.79982,0.00014,16.7586]
[1779762913109,32.94,76615.62,0.0,0.79996,0.00014,16.75163]
[1779762915123,32.94,76616.66,0.0,0.8001,0.00014,16.74463]
[1779762919534,32.94,76617.49,0.0,0.80022,0.00014,16.73886]
[1779762922173,32.94,76618.32,0.0,0.80034,0.00014,16.73307]
[1779762923180,32.94,76619.18,0.0,0.80046,0.00014,16.72709]
[1779762924187,32.94,76617.52,0.0,0.80023,0.00014,16.73861]
[1779762926202,32.94,76620.6,0.0,0.80066,0.00014,16.71721]
[1779762927209,32.94,76628.65,0.0,0.8018,0.00014,16.66114]
[1779762929223,32.94,76629.45,0.0,0.80192,0.00014,16.65542]
[1779762931237,32.94,76628.05,0.0,0.80176,0.00014,16.6606]
[1779762932244,32.94,76626.77,0.0,0.80158,0.00014,16.66942]
[1779762933251,32.94,76625.97,0.0,0.80147,0.00014,16.67489]
[1779762937279,32.94,76626.65,0.0,0.80157,0.00014,16.6698]
[1779762939293,32.94,76625.68,0.0,0.80144,0.00014,16.67636]
[1779762944328,32.93,76624.88,0.0,0.80133,0.00014,16.68162]
[1779762945335,32.93,76623.47,0.0,0.80113,0.00014,16.69149]
[1779762946344,32.94,76624.63,0.0,0.8013,0.00014,16.6835]
[1779762949543,32.94,76625.52,0.0,0.80142,0.00014,16.67756]
[1779762950372,32.94,76627.36,0.0,0.80168,0.00014,16.66478]
[1779762955407,32.94,76627.67,0.0,0.80172,0.00014,16.66286]
[1779762959435,32.94,76623.68,0.0,0.80116,0.00014,16.69026]
[1779762960442,32.94,76622.45,0.0,0.80098,0.00014,16.69889]
[1779762961449,32.94,76620.76,0.0,0.80074,0.00014,16.71068]
[1779762962456,32.94,76614.78,0.0,0.79989,0.00014,16.75239]
[1779762963463,32.94,76612.61,0.0,0.79958,0.00014,16.76757]
[1779762967492,32.94,76610.02,0.0,0.7992,0.00014,16.78591]
[1779762968499,32.94,76614.3,0.0,0.79981,0.00014,16.75633]
[1779762973537,32.94,76614.51,0.0,0.79983,0.00014,16.75541]
[1779762978572,32.94,76614.6,0.0,0.79983,0.00014,16.75527]
[1779762983608,32.94,76615.15,0.0,0.7999,0.00014,16.75191]
[1779762984615,32.94,76614.27,0.0,0.79977,0.00014,16.7581]
[1779762985622,32.94,76613.14,0.0,0.79961,0.00014,16.76601]
[1779762990657,32.94,76613.22,0.0,0.79961,0.00014,16.76581]
[1779762991664,32.94,76604.19,0.0,0.79836,0.00014,16.824]
[1779762992671,32.94,76600.89,0.0,0.79789,0.00014,16.84681]
[1779762997706,32.94,76600.07,0.0,0.79778,0.00014,16.85232]
[1779762999720,32.94,76601.78,0.0,0.79802,0.00014,16.84043]
[1779763000727,32.94,76603.34,0.0,0.79824,0.00014,16.82962]
[1779763005762,32.94,76603.87,0.0,0.79832,0.00014,16.8259]
[1779763009791,32.94,76606.36,0.0,0.79868,0.00014,16.80862]
[1779763011804,32.94,76607.98,0.0,0.79891,0.00014,16.79741]
[1779763013818,32.94,76610.47,0.0,0.79926,0.00014,16.78021]
[1779763014825,32.94,76613.85,0.0,0.79974,0.00014,16.75682]
[1779763016839,32.94,76616.83,0.0,0.80016,0.00014,16.73629]
[1779763017846,32.94,76619.75,0.0,0.80058,0.00014,16.71595]
[1779763020866,32.94,76624.97,0.0,0.80133,0.00014,16.6794]
[1779763022881,32.94,76638.11,0.0,0.80319,0.00014,16.5877]
[1779763023888,32.94,76645.33,0.0,0.8042,0.00014,16.53735]
[1779763025902,32.94,76645.89,0.0,0.80428,0.00014,16.53348]
[1779763026909,32.94,76653.06,0.0,0.80528,0.00014,16.48346]
[1779763027916,32.94,76656.67,0.0,0.80579,0.00014,16.45832]
[1779763028923,32.94,76659.77,0.0,0.80622,0.00014,16.43644]
[1779763031862,32.94,76661.57,0.0,0.80648,0.00014,16.42364]
[1779763032735,32.94,76662.75,0.0,0.80664,0.00014,16.41521]
[1779763040007,32.94,76662.66,0.0,0.80663,0.00014,16.41569]
[1779763045040,32.94,76660.79,0.0,0.80637,0.00014,16.42878]
[1779763046047,32.94,76651.65,0.0,0.8051,0.00014,16.49262]
[1779763047054,32.94,76646.94,0.0,0.80444,0.00014,16.52539]
[1779763048061,32.94,76645.15,0.0,0.80419,0.00014,16.53774]
[1779763049068,32.94,76643.6,0.0,0.80397,0.00014,16.54857]
[1779763052089,32.94,76639.46,0.0,0.80343,0.00014,16.57302]
[1779763055109,32.94,76641.32,0.0,0.80369,0.00014,16.55999]
[1779763056117,32.94,76640.58,0.0,0.80359,0.00014,16.56515]
[1779763056437,32.94,76640.58,0.0,0.80359,0.00014,16.56515]
[1779763058737,32.94,76640.62,0.0,0.80359,0.00014,16.56485]
[1779763063166,32.94,76640.27,0.0,0.80354,0.00014,16.56727]
[1779763064172,32.94,76640.69,0.0,0.8036,0.00014,16.56434]
[1779763066187,32.94,76636.56,0.0,0.80302,0.00014,16.59311]
[1779763067194,32.94,76633.33,0.0,0.80257,0.00014,16.61556]
[1779763070215,32.94,76633.92,0.0,0.80265,0.00014,16.61128]
[1779763076185,32.94,76633.99,0.0,0.80267,0.00014,16.61074]
[1779763081310,32.94,76631.98,0.0,0.80239,0.00014,16.62429]
[1779763082317,32.94,76630.57,0.0,0.80219,0.00014,16.63405]
[1779763083325,32.94,76621.55,0.0,0.80092,0.00014,16.69668]
[1779763084338,32.94,76613.49,0.0,0.79977,0.00014,16.7528]
[1779763085345,32.94,76611.65,0.0,0.79951,0.00014,16.76567]
[1779763090380,32.94,76612.03,0.0,0.79955,0.00014,16.76354]
[1779763095416,32.94,76611.24,0.0,0.79943,0.00014,16.76951]
[1779763100452,32.94,76610.52,0.0,0.79931,0.00014,16.77502]
[1779763102466,32.94,76608.51,0.0,0.79902,0.00014,16.78916]
[1779763104480,32.94,76609.97,0.0,0.79923,0.00014,16.77925]
[1779763109518,32.94,76609.39,0.0,0.79913,0.00014,16.78381]
[1779763114554,32.95,76609.24,0.0,0.79914,0.00014,16.78098]
[1779763119590,32.95,76608.52,0.0,0.79903,0.00014,16.78645]
[1779763120599,32.95,76606.89,0.0,0.79879,0.00014,16.79781]
[1779763121603,32.95,76600.16,0.0,0.79783,0.00014,16.84444]
[1779763122610,32.95,76597.77,0.0,0.79749,0.00014,16.86101]
[1779763124626,32.95,76599.75,0.0,0.79777,0.00014,16.84733]
[1779763127647,32.95,76606.5,0.0,0.79873,0.00014,16.80066]
[1779763128654,32.95,76608.56,0.0,0.79903,0.00014,16.78647]
[1779763129660,32.95,76607.51,0.0,0.79887,0.00014,16.79382]
[1779763131675,32.95,76609.02,0.0,0.79909,0.00014,16.78351]
[1779763133689,32.95,76607.16,0.0,0.79882,0.00014,16.79655]
[1779763139731,32.95,76607.85,0.0,0.79891,0.00014,16.79225]
[1779763142751,32.95,76605.31,0.0,0.79854,0.00014,16.8101]
[1779763143759,32.95,76604.21,0.0,0.79838,0.00014,16.81778]
[1779763148794,32.95,76604.23,0.0,0.79838,0.00014,16.81796]
[1779763150808,32.95,76605.51,0.0,0.79856,0.00014,16.80926]
[1779763151814,32.95,76608.43,0.0,0.79897,0.00014,16.78914]
[1779763156850,32.96,76606.87,0.0,0.79874,0.00014,16.80047]
[1779763161886,32.96,76607.03,0.0,0.79875,0.00014,16.79982]
[1779763166920,32.96,76606.7,0.0,0.7987,0.00014,16.80256]
[1779763175983,32.96,76607.93,0.0,0.79889,0.00014,16.79045]
[1779763176990,32.96,76606.78,0.0,0.79872,0.00014,16.79851]
[1779763182025,32.96,76607.23,0.0,0.79878,0.00014,16.79575]
[1779763187060,32.96,76606.67,0.0,0.7987,0.00014,16.79997]
[1779763190081,32.96,76607.66,0.0,0.79883,0.00014,16.79332]
[1779763195116,32.96,76606.88,0.0,0.79871,0.00014,16.79908]
[1779763199144,32.97,76595.35,0.0,0.79706,0.00014,16.87904]
[1779763200151,32.97,76592.18,0.0,0.7966,0.00014,16.90089]
[1779763205186,32.96,76592.07,0.0,0.79659,0.00014,16.90146]
[1779763206193,32.96,76593.68,0.0,0.79682,0.00014,16.89031]
[1779763207200,32.96,76597.07,0.0,0.79731,0.00014,16.86689]
[1779763208207,32.96,76594.58,0.0,0.79695,0.00014,16.88408]
[1779763209377,32.96,76593.2,0.0,0.79676,0.00014,16.89361]
[1779763212235,32.96,76597.96,0.0,0.79744,0.00014,16.86074]
[1779763218277,32.97,76598.48,0.0,0.79751,0.00014,16.85748]
[1779763223312,32.97,76603.12,0.0,0.79817,0.00014,16.82548]
[1779763226333,32.97,76600.88,0.0,0.79785,0.00014,16.84101]
[1779763231368,32.97,76596.03,0.0,0.79719,0.00014,16.87001]
[1779763232375,32.97,76594.72,0.0,0.797,0.00014,16.879]
[1779763233382,32.97,76597.12,0.0,0.79735,0.00014,16.86237]
[1779763234390,32.96,76601.14,0.0,0.79793,0.00014,16.83457]
[1779763235396,32.96,76602.91,0.0,0.79818,0.00014,16.82234]
[1779763239424,32.97,76597.41,0.0,0.79739,0.00014,16.86039]
[1779763240432,32.97,76596.0,0.0,0.79719,0.00014,16.87009]
[1779763242448,32.96,76598.51,0.0,0.79755,0.00014,16.85268]
[1779763244461,32.96,76594.98,0.0,0.79705,0.00014,16.877]
[1779763246476,32.96,76591.95,0.0,0.79661,0.00014,16.89778]
[1779763247483,32.96,76589.99,0.0,0.79633,0.00014,16.91121]
[1779763248490,32.96,76588.01,0.0,0.79605,0.00014,16.92478]
[1779763251511,32.96,76586.77,0.0,0.79588,0.00014,16.93305]
[1779763254532,32.96,76583.78,0.0,0.79545,0.00014,16.95355]
[1779763255539,32.96,76585.03,0.0,0.79563,0.00014,16.94493]
[1779763260576,32.96,76585.03,0.0,0.79563,0.00014,16.94489]
[1779763265612,32.96,76585.97,0.0,0.79577,0.00014,16.93841]
[1779763267626,32.96,76584.67,0.0,0.79558,0.00014,16.94737]
[1779763273107,32.96,76584.18,0.0,0.79551,0.00014,16.95071]
[1779763274675,32.96,76582.88,0.0,0.79532,0.00014,16.95962]
[1779763279710,32.96,76583.49,0.0,0.79541,0.00014,16.95533]
[1779763280717,32.96,76580.92,0.0,0.79504,0.00014,16.97301]
[1779763281724,32.96,76577.85,0.0,0.7946,0.00014,16.99411]
[1779763283738,32.96,76576.4,0.0,0.79439,0.00014,17.00401]
[1779763287766,32.96,76574.13,0.0,0.79407,0.00014,17.01939]
[1779763292801,32.96,76573.4,0.0,0.794,0.00014,17.01965]
[1779763297836,32.96,76573.8,0.0,0.79407,0.00014,17.01645]
[1779763302872,32.96,76574.05,0.0,0.79411,0.00014,17.01439]
[1779763307907,32.96,76573.06,0.0,0.79398,0.00014,17.02088]
[1779763311934,32.96,76570.08,0.0,0.79355,0.00014,17.04105]
[1779763312944,32.96,76562.86,0.0,0.7925,0.00015,17.09063]
[1779763317979,32.96,76564.21,0.0,0.7927,0.00015,17.08135]
[1779763319994,32.96,76562.24,0.0,0.79241,0.00015,17.09487]
[1779763322007,32.96,76556.52,0.0,0.79158,0.00015,17.13404]
[1779763323018,32.96,76542.34,0.0,0.7895,0.00015,17.23097]
[1779763324284,32.96,76542.34,0.0,0.7895,0.00015,17.23097]
[1779763324349,32.96,76525.12,0.0,0.78697,0.00015,17.34811]
[1779763325035,32.96,76523.29,0.0,0.7867,0.00015,17.36053]
[1779763326053,32.96,76525.66,0.0,0.78705,0.00015,17.34441]
[1779763327058,32.96,76533.72,0.0,0.78824,0.00015,17.28971]
[1779763332318,32.96,76534.3,0.0,0.78831,0.00015,17.28647]
[1779763332321,32.96,76530.22,0.0,0.7877,0.00015,17.3144]
[1779763333397,32.96,76530.22,0.0,0.7877,0.00015,17.3144]
[1779763333450,32.96,76530.22,0.0,0.7877,0.00015,17.3144]
[1779763333434,32.96,76527.83,0.0,0.78735,0.00015,17.33078]
[1779763334108,32.96,76527.93,0.0,0.78736,0.00015,17.33021]
[1779763335115,32.96,76526.05,0.0,0.78708,0.00015,17.3431]
[1779763337129,32.96,76527.23,0.0,0.78725,0.00015,17.33527]
[1779763342165,32.96,76528.42,0.0,0.78742,0.00015,17.32765]
[1779763346193,32.96,76526.69,0.0,0.78715,0.00015,17.33992]
[1779763347200,32.96,76528.12,0.0,0.78736,0.00015,17.33031]
[1779763349215,32.96,76529.49,0.0,0.78756,0.00015,17.32124]
[1779763350222,32.97,76535.74,0.0,0.78847,0.00015,17.27886]
[1779763351229,32.97,76537.53,0.0,0.78877,0.00015,17.26247]
[1779763352236,32.97,76538.94,0.0,0.78897,0.00015,17.25307]
[1779763357271,32.97,76543.0,0.0,0.78956,0.00015,17.22586]
[1779763358278,32.97,76546.03,0.0,0.79,0.00015,17.20529]
[1779763362309,32.97,76547.83,0.0,0.79025,0.00015,17.19343]
[1779763366337,32.97,76548.53,0.0,0.79035,0.00015,17.18898]
[1779763367344,32.97,76549.43,0.0,0.79048,0.00015,17.18292]
[1779763368350,32.97,76548.48,0.0,0.79034,0.00015,17.18951]
[1779763373387,32.97,76557.27,0.0,0.79162,0.00015,17.12973]
[1779763374392,32.97,76558.7,0.0,0.79183,0.00015,17.11986]
[1779763376109,32.97,76558.99,0.0,0.79187,0.00015,17.1178]
[1779763376407,32.97,76561.4,0.0,0.79222,0.00015,17.10123]
[1779763377414,32.97,76561.92,0.0,0.7923,0.00015,17.09761]
[1779763378420,32.97,76561.13,0.0,0.79219,0.00015,17.10297]
[1779763379264,32.97,76561.13,0.0,0.79219,0.00015,17.10297]
[1779763379272,32.97,76561.13,0.0,0.79219,0.00015,17.10292]
[1779763381442,32.97,76559.89,0.0,0.79201,0.00015,17.1113]
[1779763386237,32.97,76559.37,0.0,0.79194,0.00015,17.1146]
[1779763386477,32.97,76554.13,0.0,0.79118,0.00015,17.15039]
[1779763387484,32.97,76551.95,0.0,0.79086,0.00015,17.1653]
[1779763392520,32.97,76551.64,0.0,0.79081,0.00015,17.16761]
[1779763393530,32.97,76549.66,0.0,0.79052,0.00015,17.18111]
[1779763394536,32.97,76543.75,0.0,0.78965,0.00015,17.2214]
[1779763396550,32.97,76541.23,0.0,0.78929,0.00015,17.23847]
[1779763398564,32.97,76536.91,0.0,0.78866,0.00015,17.26774]
[1779763398930,32.97,76536.91,0.0,0.78866,0.00015,17.26774]
[1779763404459,32.97,76536.28,0.0,0.78857,0.00015,17.27156]
[1779763404560,32.97,76537.64,0.0,0.78878,0.00015,17.26208]
[1779763404720,32.97,76537.64,0.0,0.78878,0.00015,17.26208]
[1779763404959,32.97,76536.17,0.0,0.78856,0.00015,17.27198]
[1779763408634,32.97,76537.39,0.0,0.78875,0.00015,17.26333]
[1779763411655,32.96,76536.11,0.0,0.7886,0.00015,17.26734]
[1779763414676,32.96,76537.47,0.0,0.78881,0.00015,17.25774]
[1779763420718,32.96,76536.39,0.0,0.78867,0.00015,17.26448]
[1779763425752,32.96,76537.67,0.0,0.78886,0.00015,17.25522]
[1779763428774,32.96,76538.53,0.0,0.789,0.00015,17.24907]
[1779763430788,32.96,76537.45,0.0,0.78884,0.00015,17.25624]
[1779763433809,32.96,76536.27,0.0,0.78868,0.00015,17.26398]
[1779763436830,32.96,76537.25,0.0,0.78883,0.00015,17.25697]
[1779763441865,32.95,76534.47,0.0,0.78843,0.00015,17.27539]
[1779763442873,32.95,76531.96,0.0,0.78806,0.00015,17.29238]
[1779763447907,32.95,76532.04,0.0,0.78809,0.00015,17.29113]
[1779763454956,32.95,76532.2,0.0,0.78813,0.00015,17.28907]
[1779763459991,32.95,76532.22,0.0,0.78813,0.00015,17.28896]
[1779763463012,32.95,76533.25,0.0,0.78829,0.00015,17.28196]
[1779763467041,32.95,76532.26,0.0,0.78814,0.00015,17.28875]
[1779763473083,32.95,76528.55,0.0,0.78763,0.00015,17.30968]
[1779763474090,32.95,76526.52,0.0,0.78733,0.00015,17.32346]
[1779763480137,32.95,76526.77,0.0,0.78737,0.00015,17.32157]
[1779763486179,32.95,76526.66,0.0,0.78735,0.00015,17.32216]
[1779763491214,32.95,76526.42,0.0,0.78732,0.00015,17.32368]
[1779763496249,32.95,76526.13,0.0,0.78728,0.00015,17.32555]
[1779763498263,32.95,76528.34,0.0,0.78761,0.00015,17.31048]
[1779763499270,32.95,76527.16,0.0,0.78743,0.00015,17.3185]
[1779763504305,32.95,76527.6,0.0,0.7875,0.00015,17.31546]
[1779763516389,32.95,76527.54,0.0,0.78749,0.00015,17.31584]
[1779763518403,32.95,76525.59,0.0,0.7872,0.00015,17.32918]
[1779763519410,32.95,76526.78,0.0,0.78738,0.00015,17.32117]
[1779763521424,32.95,76528.01,0.0,0.78755,0.00015,17.31299]
[1779763526459,32.95,76527.74,0.0,0.7875,0.00015,17.31531]
[1779763531493,32.95,76527.58,0.0,0.7875,0.00015,17.31249]
[1779763533508,32.95,76530.5,0.0,0.78793,0.00015,17.29282]
[1779763535522,32.95,76527.57,0.0,0.78749,0.00015,17.31298]
[1779763540557,32.95,76527.95,0.0,0.78754,0.00015,17.31087]
[1779763543578,32.96,76525.95,0.0,0.78724,0.00015,17.32476]
[1779763548632,32.96,76524.35,0.0,0.78699,0.00015,17.33601]
[1779763549620,32.96,76524.35,0.0,0.78699,0.00015,17.33601]
[1779763549712,32.96,76524.35,0.0,0.78699,0.00015,17.33601]
[1779763549621,32.96,76511.69,0.0,0.78512,0.00015,17.42194]
[1779763550628,32.96,76507.31,0.0,0.78446,0.00015,17.45167]
[1779763551636,32.96,76511.61,0.0,0.7851,0.00015,17.42264]
[1779763552640,32.96,76511.61,0.0,0.7851,0.00015,17.42264]
[1779763552644,32.96,76515.62,0.0,0.78569,0.00015,17.39558]
[1779763553693,32.96,76515.62,0.0,0.78569,0.00015,17.39558]
[1779763553721,32.96,76515.62,0.0,0.78569,0.00015,17.39558]
[1779763553742,32.96,76515.62,0.0,0.78569,0.00015,17.39558]
[1779763553650,32.96,76518.62,0.0,0.78614,0.00015,17.37538]
[1779763556671,32.96,76511.49,0.0,0.78507,0.00015,17.42418]
[1779763557177,32.96,76511.49,0.0,0.78507,0.00015,17.42418]
[1779763557244,32.96,76511.49,0.0,0.78507,0.00015,17.42418]
[1779763559813,32.96,76509.02,0.0,0.7847,0.00015,17.4411]
[1779763559865,32.96,76509.02,0.0,0.7847,0.00015,17.4411]
[1779763559970,32.96,76509.02,0.0,0.7847,0.00015,17.4411]
[1779763564729,32.96,76504.06,0.0,0.78394,0.00015,17.4755]
[1779763569764,32.96,76503.43,0.0,0.78383,0.00015,17.48031]
[1779763570763,32.96,76503.43,0.0,0.78383,0.00015,17.48031]
[1779763570814,32.96,76503.51,0.0,0.78384,0.00015,17.47987]
[1779763570970,32.96,76503.51,0.0,0.78384,0.00015,17.47987]
[1779763573794,32.97,76485.41,0.0,0.78113,0.00015,17.60223]
[1779763574800,32.97,76480.98,0.0,0.78046,0.00015,17.63203]
[1779763577847,32.97,76478.48,0.0,0.78007,0.00015,17.64932]
[1779763578062,32.97,76478.48,0.0,0.78007,0.00015,17.64932]
[1779763578220,32.97,76478.48,0.0,0.78007,0.00015,17.64932]
[1779763578321,32.97,76478.04,0.0,0.78,0.00015,17.65238]
[1779763581054,32.97,76476.99,0.0,0.77984,0.00015,17.65951]
[1779763581123,32.97,76467.68,0.0,0.77844,0.00015,17.72183]
[1779763581852,32.97,76459.26,0.0,0.77716,0.00015,17.77811]
[1779763583838,32.97,76458.83,0.0,0.77709,0.00015,17.78097]
[1779763590915,32.97,76461.72,0.0,0.7775,0.00015,17.76334]
[1779763591922,32.97,76457.36,0.0,0.77687,0.00015,17.7882]
[1779763595114,32.98,76456.46,0.0,0.7767,0.00015,17.79539]
[1779763595156,32.98,76456.46,0.0,0.7767,0.00015,17.79539]
[1779763595228,32.98,76456.46,0.0,0.7767,0.00015,17.79539]
[1779763598974,32.98,76459.57,0.0,0.77716,0.00015,17.77516]
[1779763603739,32.98,76458.95,0.0,0.77706,0.00015,17.77966]
[1779763603788,32.98,76458.95,0.0,0.77706,0.00015,17.77966]
[1779763603974,32.98,76459.79,0.0,0.77719,0.00015,17.77418]
[1779763606473,32.98,76459.46,0.0,0.77713,0.00015,17.77663]
[1779763606523,32.98,76459.46,0.0,0.77713,0.00015,17.77663]
[1779763606720,32.98,76459.46,0.0,0.77713,0.00015,17.77663]
[1779763611060,32.99,76463.57,0.0,0.77774,0.00015,17.7499]
[1779763612629,32.99,76463.57,0.0,0.77774,0.00015,17.7499]
[1779763612678,32.99,76463.57,0.0,0.77774,0.00015,17.7499]
[1779763612723,32.99,76463.57,0.0,0.77774,0.00015,17.7499]
[1779763612784,32.99,76466.95,0.0,0.77824,0.00015,17.72761]
[1779763614107,32.99,76466.77,0.0,0.77822,0.00015,17.72882]
[1779763614160,32.99,76466.77,0.0,0.77822,0.00015,17.72882]
[1779763614220,32.99,76466.77,0.0,0.77822,0.00015,17.72882]
[1779763614261,32.99,76459.89,0.0,0.77717,0.00015,17.77507]
[1779763615636,32.99,76459.89,0.0,0.77717,0.00015,17.77507]
[1779763615687,32.99,76459.89,0.0,0.77717,0.00015,17.77507]
[1779763615722,32.99,76459.89,0.0,0.77717,0.00015,17.77507]
[1779763619122,32.99,76447.36,0.0,0.77525,0.00015,17.85882]
[1779763620129,32.99,76444.04,0.0,0.77474,0.00015,17.88108]
[1779763622143,33.0,76443.87,0.0,0.77465,0.00015,17.88503]
[1779763625626,33.0,76445.8,0.0,0.77492,0.00015,17.87359]
[1779763625673,33.0,76445.8,0.0,0.77492,0.00015,17.87359]
[1779763625721,33.0,76445.8,0.0,0.77492,0.00015,17.87359]
[1779763626171,33.0,76451.9,0.0,0.77584,0.00015,17.83354]
[1779763627178,33.01,76462.76,0.0,0.77748,0.00015,17.76143]
[1779763628185,33.01,76472.04,0.0,0.77887,0.00015,17.70018]
[1779763629192,33.01,76474.42,0.0,0.77923,0.00015,17.68442]
[1779763630200,33.01,76485.29,0.0,0.78086,0.00015,17.61173]
[1779763631206,33.01,76488.54,0.0,0.78132,0.00015,17.59105]
[1779763632213,33.02,76503.75,0.0,0.78355,0.00015,17.49075]
[1779763633220,33.02,76509.94,0.0,0.78447,0.00015,17.44923]
[1779763634227,33.02,76512.98,0.0,0.78491,0.00015,17.42903]
[1779763636241,33.02,76516.03,0.0,0.78536,0.00015,17.40856]
[1779763638255,33.03,76521.58,0.0,0.78615,0.00015,17.37288]
[1779763639262,33.03,76524.53,0.0,0.78658,0.00015,17.35309]
[1779763640269,33.03,76529.62,0.0,0.78728,0.00015,17.32075]
[1779763641276,33.05,76534.62,0.0,0.78791,0.00015,17.29192]
[1779763643290,33.06,76538.75,0.0,0.78846,0.00015,17.26675]
[1779763648325,33.07,76528.6,0.0,0.78688,0.00015,17.33967]
[1779763649332,33.07,76524.73,0.0,0.78631,0.00015,17.36599]
[1779763651346,33.07,76528.66,0.0,0.78691,0.00015,17.33536]
[1779763653361,33.07,76538.49,0.0,0.78836,0.00015,17.26898]
[1779763657389,33.07,76533.52,0.0,0.78762,0.00015,17.30298]
[1779763659403,33.07,76536.41,0.0,0.78804,0.00015,17.28335]
[1779763660410,33.07,76539.19,0.0,0.78845,0.00015,17.26461]
[1779763661684,33.07,76539.19,0.0,0.78845,0.00015,17.26461]
[1779763661723,33.07,76539.19,0.0,0.78845,0.00015,17.26461]
[1779763661724,33.07,76539.19,0.0,0.78845,0.00015,17.26461]
[1779763661974,33.07,76539.8,0.0,0.78854,0.00015,17.26049]
[1779763662999,33.07,76542.1,0.0,0.78888,0.00015,17.24489]
[1779763663058,33.07,76542.1,0.0,0.78888,0.00015,17.24489]
[1779763663221,33.07,76542.1,0.0,0.78888,0.00015,17.24489]
[1779763663431,33.07,76546.5,0.0,0.78952,0.00015,17.21504]
[1779763666238,33.08,76547.68,0.0,0.78968,0.00015,17.20781]
[1779763666289,33.08,76547.68,0.0,0.78968,0.00015,17.20781]
[1779763666470,33.08,76547.68,0.0,0.78968,0.00015,17.20781]
[1779763667460,33.08,76554.46,0.0,0.79066,0.00015,17.16184]
[1779763668467,33.08,76557.89,0.0,0.79117,0.00015,17.13825]
[1779763669982,33.08,76559.22,0.0,0.79136,0.00015,17.12925]
[1779763670029,33.08,76559.22,0.0,0.79136,0.00015,17.12925]
[1779763670227,33.08,76559.22,0.0,0.79136,0.00015,17.12925]
[1779763673870,33.08,76561.39,0.0,0.79166,0.00015,17.11491]
[1779763673922,33.08,76561.57,0.0,0.79169,0.00015,17.11372]
[1779763673973,33.08,76561.57,0.0,0.79169,0.00015,17.11372]
[1779763676523,33.08,76556.48,0.0,0.79095,0.00015,17.14854]
[1779763678277,33.08,76557.0,0.0,0.79102,0.00015,17.14501]
[1779763678470,33.08,76557.0,0.0,0.79102,0.00015,17.14501]
[1779763680554,33.08,76557.4,0.0,0.79108,0.00015,17.14234]
[1779763680613,33.08,76557.4,0.0,0.79108,0.00015,17.14234]
[1779763680722,33.08,76557.4,0.0,0.79108,0.00015,17.14234]
[1779763684698,33.08,76558.02,0.0,0.79117,0.00015,17.13823]
[1779763684723,33.08,76558.02,0.0,0.79117,0.00015,17.13823]
[1779763684749,33.08,76558.02,0.0,0.79117,0.00015,17.13823]
[1779763685655,33.08,76559.35,0.0,0.79136,0.00015,17.12919]
[1779763685728,33.08,76559.35,0.0,0.79136,0.00015,17.12919]
[1779763687436,33.08,76555.88,0.0,0.79085,0.00015,17.15291]
[1779763687473,33.08,76555.88,0.0,0.79085,0.00015,17.15291]
[1779763687479,33.08,76555.88,0.0,0.79085,0.00015,17.15291]
[1779763688128,33.08,76555.38,0.0,0.79078,0.00015,17.15632]
[1779763688219,33.08,76555.38,0.0,0.79078,0.00015,17.15632]
[1779763691255,33.08,76554.06,0.0,0.79059,0.00015,17.16531]
[1779763691332,33.08,76554.06,0.0,0.79059,0.00015,17.16531]
[1779763691474,33.08,76554.06,0.0,0.79059,0.00015,17.16531]
[1779763696665,33.08,76552.13,0.0,0.79031,0.00015,17.17842]
[1779763699172,33.08,76551.88,0.0,0.79027,0.00015,17.18011]
[1779763699204,33.08,76551.88,0.0,0.79027,0.00015,17.18011]
[1779763699224,33.08,76551.88,0.0,0.79027,0.00015,17.18011]
[1779763700723,33.08,76547.15,0.0,0.78958,0.00015,17.21225]
[1779763702785,33.08,76545.63,0.0,0.78936,0.00015,17.22266]
[1779763702837,33.08,76545.63,0.0,0.78936,0.00015,17.22266]
[1779763705296,33.08,76546.25,0.0,0.78944,0.00015,17.21861]
[1779763707776,33.08,76546.63,0.0,0.7895,0.00015,17.21614]
[1779763707825,33.08,76546.63,0.0,0.7895,0.00015,17.21614]
[1779763707972,33.08,76546.96,0.0,0.78954,0.00015,17.21395]
[1779763712741,33.08,76547.25,0.0,0.78963,0.00015,17.2074]
[1779763712876,33.08,76547.25,0.0,0.78963,0.00015,17.2074]
[1779763712971,33.08,76546.69,0.0,0.78955,0.00015,17.21113]
[1779763716822,33.08,76556.63,0.0,0.791,0.00015,17.14342]
[1779763717827,33.08,76566.41,0.0,0.79242,0.00015,17.07671]
[1779763718834,33.08,76574.61,0.0,0.79361,0.00014,17.02074]
[1779763719841,33.08,76578.31,0.0,0.79414,0.00014,16.99527]
[1779763720848,33.08,76582.63,0.0,0.79477,0.00014,16.96555]
[1779763721855,33.08,76575.26,0.0,0.79371,0.00014,17.01599]
[1779763723869,33.08,76571.48,0.0,0.79316,0.00014,17.04167]
[1779763725883,33.08,76567.58,0.0,0.7926,0.00014,17.06825]
[1779763728904,33.08,76562.91,0.0,0.79193,0.00015,17.09993]
[1779763729195,33.08,76562.91,0.0,0.79193,0.00015,17.09993]
[1779763729223,33.08,76562.91,0.0,0.79193,0.00015,17.09993]
[1779763729247,33.08,76562.91,0.0,0.79193,0.00015,17.09993]
[1779763729312,33.08,76562.91,0.0,0.79193,0.00015,17.09993]
[1779763729474,33.08,76562.91,0.0,0.79193,0.00015,17.09993]
[1779763733739,33.08,76560.15,0.0,0.79153,0.00015,17.11829]
[1779763733791,33.08,76560.15,0.0,0.79153,0.00015,17.11829]
[1779763733977,33.08,76559.26,0.0,0.79141,0.00015,17.12424]
[1779763734009,33.08,76559.26,0.0,0.79141,0.00015,17.12424]
[1779763734219,33.08,76559.26,0.0,0.79141,0.00015,17.12424]
[1779763738974,33.07,76552.1,0.0,0.79038,0.00015,17.17238]
[1779763740929,33.07,76552.1,0.0,0.79038,0.00015,17.17238]
[1779763740938,33.07,76552.1,0.0,0.79038,0.00015,17.17238]
[1779763740935,33.07,76545.78,0.0,0.78946,0.00015,17.21495]
[1779763740972,33.07,76545.78,0.0,0.78946,0.00015,17.21495]
[1779763746672,33.07,76543.58,0.0,0.78916,0.00015,17.22897]
[1779763746722,33.07,76543.58,0.0,0.78916,0.00015,17.22897]
[1779763751132,33.07,76542.77,0.0,0.78907,0.00015,17.2332]
[1779763751223,33.07,76542.77,0.0,0.78907,0.00015,17.2332]
[1779763754082,33.06,76548.5,0.0,0.78992,0.00015,17.19339]
[1779763758289,33.06,76550.66,0.0,0.79025,0.00015,17.17821]
[1779763758341,33.06,76550.66,0.0,0.79025,0.00015,17.17821]
[1779763758472,33.06,76550.66,0.0,0.79025,0.00015,17.17821]
[1779763764151,33.06,76550.4,0.0,0.79023,0.00015,17.17888]
[1779763766166,33.06,76554.23,0.0,0.7908,0.00015,17.15247]
[1779763767205,33.06,76554.23,0.0,0.7908,0.00015,17.15247]
[1779763767223,33.06,76554.23,0.0,0.7908,0.00015,17.15247]
[1779763767837,33.06,76554.23,0.0,0.7908,0.00015,17.15247]
[1779763767935,33.06,76557.14,0.0,0.79123,0.00015,17.1324]
[1779763769187,33.06,76560.22,0.0,0.79168,0.00015,17.11129]
[1779763770721,33.06,76560.22,0.0,0.79168,0.00015,17.11129]
[1779763775144,33.06,76561.61,0.0,0.79192,0.00015,17.09699]
[1779763775150,33.06,76561.61,0.0,0.79192,0.00015,17.09699]
[1779763775222,33.06,76561.61,0.0,0.79192,0.00015,17.09699]
[1779763780266,33.05,76563.36,0.0,0.79219,0.00015,17.08454]
[1779763781370,33.05,76563.36,0.0,0.79219,0.00015,17.08454]
[1779763781415,33.05,76563.36,0.0,0.79219,0.00015,17.08454]
[1779763781471,33.05,76563.36,0.0,0.79219,0.00015,17.08454]
[1779763787959,33.05,76564.34,0.0,0.79234,0.00015,17.07735]
[1779763788011,33.05,76564.34,0.0,0.79234,0.00015,17.07735]
[1779763790724,33.05,76562.54,0.0,0.79209,0.00015,17.08941]
[1779763791974,33.05,76563.41,0.0,0.79222,0.00015,17.0833]
[1779763792026,33.05,76562.44,0.0,0.79207,0.00015,17.08992]
[1779763792721,33.05,76562.44,0.0,0.79207,0.00015,17.08992]
[1779763792822,33.05,76562.57,0.0,0.7921,0.00015,17.08887]
[1779763793038,33.05,76562.57,0.0,0.7921,0.00015,17.08887]
[1779763798392,33.05,76562.89,0.0,0.79215,0.00015,17.08616]
[1779763801413,33.05,76561.64,0.0,0.79198,0.00015,17.09445]
[1779763802651,33.05,76557.53,0.0,0.79138,0.00015,17.12242]
[1779763803427,33.05,76555.75,0.0,0.79112,0.00015,17.13444]
[1779763806448,33.05,76557.28,0.0,0.79136,0.00015,17.1236]
[1779763811483,33.04,76557.25,0.0,0.79136,0.00015,17.12321]
[1779763812490,33.04,76558.45,0.0,0.79154,0.00015,17.11491]
[1779763814504,33.04,76560.92,0.0,0.7919,0.00015,17.09783]
[1779763817528,33.04,76562.17,0.0,0.79209,0.00015,17.08905]
[1779763822563,33.04,76562.13,0.0,0.79209,0.00015,17.08899]
[1779763829613,33.04,76563.97,0.0,0.79237,0.00015,17.07597]
[1779763830620,33.04,76565.57,0.0,0.7926,0.00015,17.06498]
[1779763833642,33.04,76566.95,0.0,0.79284,0.00015,17.05104]
[1779763834648,33.04,76570.14,0.0,0.7933,0.00014,17.02911]
[1779763837669,33.04,76574.58,0.0,0.79395,0.00014,16.99846]
[1779763838676,33.04,76575.82,0.0,0.79413,0.00014,16.98993]
[1779763840690,33.04,76577.69,0.0,0.7944,0.00014,16.97706]
[1779763841127,33.04,76577.69,0.0,0.7944,0.00014,16.97706]
[1779763841995,33.04,76577.69,0.0,0.7944,0.00014,16.97706]
[1779763842704,33.04,76586.69,0.0,0.7957,0.00014,16.91517]
[1779763843711,33.04,76594.54,0.0,0.79683,0.00014,16.86116]
[1779763844718,33.04,76598.45,0.0,0.79739,0.00014,16.83427]
[1779763845725,33.04,76601.64,0.0,0.79785,0.00014,16.81226]
[1779763846732,33.04,76602.05,0.0,0.79791,0.00014,16.80942]
[1779763848746,33.04,76600.81,0.0,0.79773,0.00014,16.81777]
[1779763849669,33.04,76600.81,0.0,0.79773,0.00014,16.81777]
[1779763849707,33.04,76600.81,0.0,0.79773,0.00014,16.81777]
[1779763849720,33.04,76600.81,0.0,0.79773,0.00014,16.81777]
[1779763849753,33.04,76600.04,0.0,0.79763,0.00014,16.82293]
[1779763851767,33.04,76600.8,0.0,0.79774,0.00014,16.81739]
[1779763854472,33.04,76601.06,0.0,0.79778,0.00014,16.81529]
[1779763854788,33.04,76601.69,0.0,0.79788,0.00014,16.81079]
[1779763855795,33.03,76604.3,0.0,0.79825,0.00014,16.79264]
[1779763856802,33.03,76606.03,0.0,0.7985,0.00014,16.78057]
[1779763858816,33.03,76606.35,0.0,0.79855,0.00014,16.77813]
[1779763860216,33.03,76606.37,0.0,0.79856,0.00014,16.77788]
[1779763860268,33.03,76606.37,0.0,0.79856,0.00014,16.77788]
[1779763860471,33.03,76606.37,0.0,0.79856,0.00014,16.77788]
[1779763860830,33.03,76603.15,0.0,0.7981,0.00014,16.79998]
[1779763861837,33.03,76601.23,0.0,0.79783,0.00014,16.81308]
[1779763863851,33.03,76602.18,0.0,0.79797,0.00014,16.80622]
[1779763864858,33.03,76603.55,0.0,0.79817,0.00014,16.79662]
[1779763865684,33.03,76603.55,0.0,0.79817,0.00014,16.79662]
[1779763865720,33.03,76603.55,0.0,0.79817,0.00014,16.79662]
[1779763865736,33.03,76603.55,0.0,0.79817,0.00014,16.79662]
[1779763865865,33.03,76603.59,0.0,0.79818,0.00014,16.79622]
[1779763866798,33.03,76603.59,0.0,0.79818,0.00014,16.79622]
[1779763866969,33.03,76603.59,0.0,0.79818,0.00014,16.79622]
[1779763867071,33.03,76603.72,0.0,0.7982,0.00014,16.79519]
[1779763869893,33.03,76601.02,0.0,0.79782,0.00014,16.81339]
[1779763870899,33.03,76593.13,0.0,0.79669,0.00014,16.8677]
[1779763872761,33.03,76592.74,0.0,0.79664,0.00014,16.87027]
[1779763872814,33.03,76592.74,0.0,0.79664,0.00014,16.87027]
[1779763872969,33.03,76592.74,0.0,0.79664,0.00014,16.87027]
[1779763873071,33.03,76592.83,0.0,0.79665,0.00014,16.86954]
[1779763875935,33.03,76590.7,0.0,0.79636,0.00014,16.88384]
[1779763876942,33.03,76587.81,0.0,0.79594,0.00014,16.90357]
[1779763878996,33.03,76587.31,0.0,0.79587,0.00014,16.90684]
[1779763879048,33.03,76587.31,0.0,0.79587,0.00014,16.90684]
[1779763879101,33.03,76587.08,0.0,0.79584,0.00014,16.90825]
[1779763879219,33.03,76587.08,0.0,0.79584,0.00014,16.90825]
[1779763884998,33.02,76587.37,0.0,0.79591,0.00014,16.90519]
[1779763885899,33.02,76587.37,0.0,0.79591,0.00014,16.90519]
[1779763891040,33.02,76587.31,0.0,0.79596,0.00014,16.90011]
[1779763892218,33.02,76587.44,0.0,0.79598,0.00014,16.89904]
[1779763892270,33.02,76587.44,0.0,0.79598,0.00014,16.89904]
[1779763892469,33.02,76587.44,0.0,0.79598,0.00014,16.89904]
[1779763892570,33.02,76587.44,0.0,0.79598,0.00014,16.89886]
[1779763896075,33.02,76590.52,0.0,0.79643,0.00014,16.87728]
[1779763897082,33.02,76592.04,0.0,0.79665,0.00014,16.86681]
[1779763898089,33.02,76593.45,0.0,0.79686,0.00014,16.85704]
[1779763898945,33.02,76593.45,0.0,0.79686,0.00014,16.85704]
[1779763898972,33.02,76593.45,0.0,0.79686,0.00014,16.85704]
[1779763898997,33.02,76593.45,0.0,0.79686,0.00014,16.85704]
[1779763899096,33.02,76594.79,0.0,0.79705,0.00014,16.84776]
[1779763901110,33.02,76596.06,0.0,0.79723,0.00014,16.83885]
[1779763901143,33.02,76596.06,0.0,0.79723,0.00014,16.83885]
[1779763901219,33.02,76596.06,0.0,0.79723,0.00014,16.83885]
[1779763902117,33.02,76596.21,0.0,0.79726,0.00014,16.8377]
[1779763903128,33.02,76596.95,0.0,0.79737,0.00014,16.83249]
[1779763906145,33.01,76596.47,0.0,0.7973,0.00014,16.83548]
[1779763909199,33.01,76596.85,0.0,0.79736,0.00014,16.83263]
[1779763909220,33.01,76596.85,0.0,0.79736,0.00014,16.83263]
[1779763909290,33.01,76596.85,0.0,0.79736,0.00014,16.83263]
[1779763909301,33.01,76596.85,0.0,0.79736,0.00014,16.83252]
[1779763912187,33.01,76597.55,0.0,0.79747,0.00014,16.82736]
[1779763913547,33.01,76597.55,0.0,0.79747,0.00014,16.82736]
[1779763913552,33.01,76597.55,0.0,0.79747,0.00014,16.82736]
[1779763913722,33.01,76597.55,0.0,0.79747,0.00014,16.82736]
[1779763913821,33.01,76597.45,0.0,0.79746,0.00014,16.82783]
[1779763914200,33.01,76598.49,0.0,0.79761,0.00014,16.82066]
[1779763915239,33.01,76598.49,0.0,0.79761,0.00014,16.82066]
[1779763915472,33.01,76598.49,0.0,0.79761,0.00014,16.82066]
[1779763915573,33.01,76600.42,0.0,0.79789,0.00014,16.80716]
[1779763916215,33.01,76598.76,0.0,0.79765,0.00014,16.81861]
[1779763917222,33.01,76598.11,0.0,0.79756,0.00014,16.82299]
[1779763918229,33.01,76597.44,0.0,0.79747,0.00014,16.8275]
[1779763919986,33.01,76597.44,0.0,0.79747,0.00014,16.8275]
[1779763920037,33.01,76597.44,0.0,0.79747,0.00014,16.8275]
[1779763920085,33.01,76597.94,0.0,0.79754,0.00014,16.82383]
[1779763920221,33.01,76597.94,0.0,0.79754,0.00014,16.82383]
[1779763922256,33.01,76596.1,0.0,0.79729,0.00014,16.83628]
[1779763923264,33.01,76596.91,0.0,0.7974,0.00014,16.83057]
[1779763925060,33.01,76596.91,0.0,0.7974,0.00014,16.83057]
[1779763925064,33.01,76596.91,0.0,0.7974,0.00014,16.83057]
[1779763925107,33.01,76597.55,0.0,0.7975,0.00014,16.82591]
[1779763925221,33.01,76597.55,0.0,0.7975,0.00014,16.82591]
[1779763930313,33.01,76597.34,0.0,0.79748,0.00014,16.82675]
[1779763931320,33.01,76598.01,0.0,0.79758,0.00014,16.82201]
[1779763932370,33.01,76598.01,0.0,0.79758,0.00014,16.82201]
[1779763932421,33.01,76598.01,0.0,0.79758,0.00014,16.82201]
[1779763932471,33.01,76598.01,0.0,0.79758,0.00014,16.82201]
[1779763932570,33.01,76600.92,0.0,0.798,0.00014,16.80173]
[1779763935348,33.01,76602.42,0.0,0.79822,0.00014,16.7912]
[1779763938903,33.01,76602.46,0.0,0.79823,0.00014,16.79079]
[1779763939376,33.0,76603.8,0.0,0.79842,0.00014,16.7814]
[1779763940687,33.0,76603.8,0.0,0.79842,0.00014,16.7814]
[1779763940722,33.0,76603.8,0.0,0.79842,0.00014,16.7814]
[1779763940730,33.0,76603.8,0.0,0.79842,0.00014,16.7814]
[1779763940977,33.0,76603.8,0.0,0.79842,0.00014,16.7814]
[1779763941076,33.0,76604.47,0.0,0.79852,0.00014,16.77669]
[1779763941390,33.0,76604.72,0.0,0.79856,0.00014,16.77496]
[1779763942397,33.0,76605.14,0.0,0.79862,0.00014,16.77202]
[1779763943404,33.0,76605.96,0.0,0.79873,0.00014,16.76633]
[1779763944411,33.0,76607.72,0.0,0.79899,0.00014,16.75414]
[1779763945418,33.0,76608.95,0.0,0.79916,0.00014,16.74561]
[1779763946708,33.0,76608.95,0.0,0.79916,0.00014,16.74561]
[1779763946724,33.0,76608.95,0.0,0.79916,0.00014,16.74561]
[1779763946752,33.0,76608.95,0.0,0.79916,0.00014,16.74561]
[1779763946822,33.0,76608.99,0.0,0.79917,0.00014,16.74533]
[1779763949630,33.0,76609.75,0.0,0.79928,0.00014,16.74008]
[1779763949723,33.0,76609.75,0.0,0.79928,0.00014,16.74008]
[1779763949732,33.0,76610.08,0.0,0.79932,0.00014,16.73781]
[1779763955493,33.0,76611.03,0.0,0.79951,0.00014,16.7261]
[1779763956751,33.0,76611.03,0.0,0.79951,0.00014,16.7261]
[1779763956803,33.0,76611.03,0.0,0.79951,0.00014,16.7261]
[1779763956973,33.0,76611.03,0.0,0.79951,0.00014,16.7261]
[1779763957022,33.0,76609.43,0.0,0.79929,0.00014,16.73688]
[1779763962537,33.0,76609.05,0.0,0.79925,0.00014,16.73876]
[1779763968579,33.0,76609.87,0.0,0.79938,0.00014,16.73227]
[1779763973614,32.99,76611.05,0.0,0.79956,0.00014,16.72338]
[1779763975251,32.99,76610.7,0.0,0.79951,0.00014,16.72569]
[1779763975471,32.99,76610.7,0.0,0.79951,0.00014,16.72569]
[1779763975628,32.99,76610.23,0.0,0.79945,0.00014,16.72884]
[1779763980663,32.99,76610.5,0.0,0.7995,0.00014,16.72644]
[1779763983907,32.99,76609.53,0.0,0.79937,0.00014,16.73294]
[1779763983959,32.99,76609.53,0.0,0.79937,0.00014,16.73294]
[1779763983971,32.99,76609.53,0.0,0.79937,0.00014,16.73294]
[1779763984009,32.99,76609.17,0.0,0.79932,0.00014,16.73532]
[1779763987712,32.99,76606.31,0.0,0.79891,0.00014,16.75484]
[1779763988856,32.99,76606.31,0.0,0.79891,0.00014,16.75484]
[1779763988899,32.99,76606.31,0.0,0.79891,0.00014,16.75484]
[1779763988971,32.99,76606.31,0.0,0.79891,0.00014,16.75484]
[1779763989072,32.99,76606.25,0.0,0.7989,0.00014,16.75529]
[1779763989726,32.99,76605.21,0.0,0.79875,0.00014,16.76251]
[1779763990733,32.99,76604.7,0.0,0.79868,0.00014,16.76605]
[1779763991740,32.99,76605.71,0.0,0.79883,0.00014,16.75909]
[1779763996775,32.99,76605.99,0.0,0.79887,0.00014,16.75692]
[1779763997782,32.99,76605.65,0.0,0.79882,0.00014,16.75922]
[1779763999096,32.99,76605.65,0.0,0.79882,0.00014,16.75922]
[1779763999189,32.99,76605.65,0.0,0.79882,0.00014,16.75922]
[1779763999221,32.99,76605.65,0.0,0.79882,0.00014,16.75922]
[1779763999197,32.99,76605.61,0.0,0.79882,0.00014,16.75943]
[1779764000803,32.99,76606.11,0.0,0.79889,0.00014,16.75586]
[1779764004831,32.99,76606.34,0.0,0.79893,0.00014,16.75405]
[1779764006844,32.99,76605.69,0.0,0.79884,0.00014,16.75845]
[1779764007749,32.99,76605.69,0.0,0.79884,0.00014,16.75845]
[1779764007801,32.99,76605.69,0.0,0.79884,0.00014,16.75845]
[1779764007973,32.99,76605.69,0.0,0.79884,0.00014,16.75845]
[1779764008071,32.99,76605.69,0.0,0.79884,0.00014,16.7584]
[1779764010873,32.99,76606.29,0.0,0.79893,0.00014,16.75409]
[1779764014902,32.99,76606.48,0.0,0.79899,0.00014,16.7482]
[1779764015909,32.99,76606.27,0.0,0.79896,0.00014,16.74961]
[1779764016916,32.99,76604.44,0.0,0.7987,0.00014,16.76223]
[1779764017841,32.99,76604.44,0.0,0.7987,0.00014,16.76223]
[1779764017851,32.99,76604.44,0.0,0.7987,0.00014,16.76223]
[1779764017973,32.99,76604.44,0.0,0.7987,0.00014,16.76223]
[1779764018071,32.99,76604.85,0.0,0.79876,0.00014,16.75934]
[1779764019937,32.99,76604.38,0.0,0.7987,0.00014,16.76249]
[1779764024972,32.99,76604.39,0.0,0.7987,0.00014,16.76235]
[1779764027993,32.99,76605.75,0.0,0.79889,0.00014,16.75308]
[1779764028650,32.99,76605.75,0.0,0.79889,0.00014,16.75308]
[1779764028686,32.99,76605.75,0.0,0.79889,0.00014,16.75308]
[1779764028723,32.99,76605.75,0.0,0.79889,0.00014,16.75308]
[1779764029000,32.99,76605.81,0.0,0.7989,0.00014,16.7526]
[1779764031014,32.99,76604.9,0.0,0.79878,0.00014,16.75876]
[1779764033028,32.99,76604.58,0.0,0.79873,0.00014,16.76083]
[1779764034035,32.99,76605.13,0.0,0.79881,0.00014,16.75696]
[1779764035492,32.99,76605.32,0.0,0.79884,0.00014,16.75558]
[1779764035539,32.99,76605.32,0.0,0.79884,0.00014,16.75558]
[1779764035721,32.99,76605.32,0.0,0.79884,0.00014,16.75558]
[1779764036049,32.99,76605.33,0.0,0.79884,0.00014,16.75544]
[1779764038063,32.99,76604.77,0.0,0.79877,0.00014,16.75919]
[1779764039102,32.99,76604.77,0.0,0.79877,0.00014,16.75919]
[1779764039223,32.99,76604.77,0.0,0.79877,0.00014,16.75919]
[1779764039203,32.99,76605.18,0.0,0.79883,0.00014,16.75628]
[1779764040078,32.99,76604.66,0.0,0.79875,0.00014,16.75982]
[1779764041084,32.98,76591.64,0.0,0.79689,0.00014,16.84964]
[1779764042091,32.98,76585.99,0.0,0.79608,0.00014,16.88851]
[1779764043098,32.98,76576.31,0.0,0.79468,0.00014,16.955]
[1779764044104,32.98,76573.32,0.0,0.79426,0.00014,16.97535]
[1779764044610,32.98,76573.32,0.0,0.79426,0.00014,16.97535]
[1779764044662,32.98,76573.32,0.0,0.79426,0.00014,16.97535]
[1779764044725,32.98,76573.32,0.0,0.79426,0.00014,16.97535]
[1779764045112,32.98,76574.05,0.0,0.79437,0.00014,16.97011]
[1779764051154,32.98,76574.28,0.0,0.79442,0.00014,16.96729]
[1779764054636,32.98,76574.27,0.0,0.79444,0.00014,16.96674]
[1779764056308,32.98,76574.33,0.0,0.79445,0.00014,16.96615]
[1779764056470,32.98,76574.33,0.0,0.79445,0.00014,16.96615]
[1779764058203,32.98,76574.76,0.0,0.79451,0.00014,16.96323]
[1779764064245,32.98,76574.49,0.0,0.79447,0.00014,16.96522]
[1779764066299,32.98,76574.38,0.0,0.79445,0.00014,16.966]
[1779764066351,32.98,76574.35,0.0,0.79445,0.00014,16.96622]
[1779764066472,32.98,76574.35,0.0,0.79445,0.00014,16.96622]
[1779764067266,32.98,76574.31,0.0,0.79444,0.00014,16.96651]
[1779764074316,32.98,76574.59,0.0,0.79451,0.00014,16.96029]
[1779764078442,32.98,76573.76,0.0,0.79439,0.00014,16.96603]
[1779764078474,32.98,76573.76,0.0,0.79439,0.00014,16.96603]
[1779764078544,32.98,76573.78,0.0,0.7944,0.00014,16.9659]
[1779764084386,32.98,76574.36,0.0,0.79448,0.00014,16.96192]
[1779764086119,32.98,76574.36,0.0,0.79448,0.00014,16.96192]
[1779764086170,32.98,76574.36,0.0,0.79448,0.00014,16.96192]
[1779764086216,32.98,76574.33,0.0,0.79448,0.00014,16.96212]
[1779764088720,32.98,76574.33,0.0,0.79448,0.00014,16.96212]
[1779764094455,32.98,76575.7,0.0,0.79467,0.00014,16.95264]
[1779764095463,32.98,76577.34,0.0,0.79491,0.00014,16.94137]
[1779764100702,32.98,76577.26,0.0,0.7949,0.00014,16.94196]
[1779764100803,32.98,76578.76,0.0,0.79512,0.00014,16.93168]
[1779764101505,32.98,76575.77,0.0,0.79468,0.00014,16.95224]
[1779764102512,32.98,76574.14,0.0,0.79445,0.00014,16.96344]
[1779764106539,32.98,76568.31,0.0,0.7936,0.00015,17.00338]
[1779764107547,32.98,76566.27,0.0,0.79331,0.00015,17.01739]
[1779764112582,32.98,76567.04,0.0,0.79342,0.00015,17.01218]
[1779764117616,32.98,76566.82,0.0,0.79338,0.00015,17.01382]
[1779764119631,32.98,76568.81,0.0,0.79367,0.00015,17.00022]
[1779764124666,32.98,76570.94,0.0,0.79398,0.00014,16.98582]
[1779764125979,32.98,76574.41,0.0,0.79448,0.00014,16.96214]
[1779764127687,32.98,76575.94,0.0,0.79469,0.00014,16.95175]
[1779764131715,32.98,76576.88,0.0,0.79486,0.00014,16.94138]
[1779764132722,32.98,76586.4,0.0,0.79623,0.00014,16.87602]
[1779764133729,32.98,76590.36,0.0,0.79679,0.00014,16.84882]
[1779764134736,32.98,76593.43,0.0,0.79723,0.00014,16.82783]
[1779764135743,32.98,76595.04,0.0,0.79746,0.00014,16.81677]
[1779764136750,32.98,76596.01,0.0,0.7976,0.00014,16.81016]
[1779764137757,32.98,76600.11,0.0,0.79818,0.00014,16.78194]
[1779764139771,32.98,76599.41,0.0,0.79808,0.00014,16.78681]
[1779764141785,32.98,76598.27,0.0,0.79792,0.00014,16.79471]
[1779764145813,32.98,76594.33,0.0,0.79736,0.00014,16.82185]
[1779764146820,32.98,76591.68,0.0,0.79697,0.00014,16.84016]
[1779764151855,32.98,76591.17,0.0,0.7969,0.00014,16.84366]
[1779764156890,32.99,76595.53,0.0,0.79752,0.00014,16.81412]
[1779764159910,32.99,76596.38,0.0,0.79763,0.00014,16.80867]
[1779764162932,32.99,76597.34,0.0,0.79776,0.00014,16.80247]
[1779764163939,32.99,76605.69,0.0,0.79895,0.00014,16.74482]
[1779764166960,32.99,76602.4,0.0,0.79847,0.00014,16.76802]
[1779764167967,32.99,76602.85,0.0,0.79853,0.00014,16.7651]
[1779764171994,32.99,76603.41,0.0,0.7986,0.00014,16.76201]
[1779764173145,32.99,76603.41,0.0,0.7986,0.00014,16.76201]
[1779764176026,32.99,76603.96,0.0,0.79866,0.00014,16.75902]
[1779764178039,33.0,76604.84,0.0,0.79878,0.00014,16.75336]
[1779764180053,33.0,76605.7,0.0,0.79889,0.00014,16.74786]
[1779764182067,33.0,76604.05,0.0,0.79865,0.00014,16.75971]
[1779764183074,33.0,76602.58,0.0,0.79843,0.00014,16.77007]
[1779764184081,33.0,76600.53,0.0,0.79814,0.00014,16.78442]
[1779764185088,33.0,76599.97,0.0,0.79805,0.00014,16.78846]
[1779764192138,33.0,76600.37,0.0,0.79812,0.00014,16.78244]
[1779764194152,33.0,76596.54,0.0,0.79757,0.00014,16.80921]
[1779764195159,33.0,76595.14,0.0,0.79736,0.00014,16.81901]
[1779764199187,33.01,76594.25,0.0,0.79723,0.00014,16.82562]
[1779764201202,33.01,76593.39,0.0,0.7971,0.00014,16.83176]
[1779764205230,33.01,76594.31,0.0,0.79722,0.00014,16.82582]
[1779764206237,33.01,76593.28,0.0,0.79707,0.00014,16.83302]
[1779764207243,33.01,76592.15,0.0,0.79691,0.00014,16.8409]
[1779764208251,33.01,76590.9,0.0,0.79673,0.00014,16.84959]
[1779764213286,33.01,76591.37,0.0,0.79679,0.00014,16.8467]
[1779764216307,33.01,76592.26,0.0,0.79691,0.00014,16.8408]
[1779764219328,33.01,76593.06,0.0,0.79702,0.00014,16.83553]
[1779764219986,33.01,76593.06,0.0,0.79702,0.00014,16.83553]
[1779764220455,33.01,76592.16,0.0,0.79689,0.00014,16.84182]
[1779764221342,33.01,76585.46,0.0,0.79592,0.00014,16.88803]
[1779764222349,33.01,76581.08,0.0,0.79529,0.00014,16.91817]
[1779764223356,33.01,76580.27,0.0,0.79518,0.00014,16.92372]
[1779764228391,33.01,76580.27,0.0,0.79518,0.00014,16.92365]
[1779764234432,33.01,76577.08,0.0,0.79472,0.00014,16.94554]
[1779764235440,33.01,76568.63,0.0,0.79349,0.00015,17.00349]
[1779764236447,33.01,76564.79,0.0,0.79294,0.00015,17.0298]
[1779764239468,33.01,76563.16,0.0,0.7927,0.00015,17.04102]
[1779764241482,33.01,76564.24,0.0,0.79286,0.00015,17.03356]
[1779764248532,33.01,76562.64,0.0,0.79261,0.00015,17.04539]
[1779764254574,33.02,76562.34,0.0,0.79258,0.00015,17.0441]
[1779764255581,33.02,76552.08,0.0,0.79108,0.00015,17.1144]
[1779764256588,33.02,76546.77,0.0,0.7903,0.00015,17.15072]
[1779764261623,33.02,76545.74,0.0,0.79014,0.00015,17.15816]
[1779764268672,33.02,76545.93,0.0,0.79016,0.00015,17.15734]
[1779764273145,33.02,76545.92,0.0,0.79015,0.00015,17.15749]
[1779764279392,33.02,76546.89,0.0,0.79029,0.00015,17.15118]
[1779764280756,33.02,76551.29,0.0,0.79093,0.00015,17.12137]
[1779764284785,33.02,76552.61,0.0,0.79111,0.00015,17.11299]
[1779764286022,33.02,76552.61,0.0,0.79111,0.00015,17.11299]
[1779764286229,33.03,76549.85,0.0,0.7907,0.00015,17.13215]
[1779764289820,33.03,76551.29,0.0,0.7909,0.00015,17.1226]
[1779764298883,33.03,76551.33,0.0,0.79089,0.00015,17.12343]
[1779764303919,33.03,76549.98,0.0,0.79067,0.00015,17.13336]
[1779764304926,33.03,76551.32,0.0,0.79087,0.00015,17.12435]
[1779764309961,33.03,76550.81,0.0,0.79078,0.00015,17.12865]
[1779764314996,33.04,76551.02,0.0,0.79083,0.00015,17.12349]
[1779764320033,33.04,76551.14,0.0,0.79083,0.00015,17.12336]
[1779764326075,33.04,76551.4,0.0,0.79085,0.00015,17.1224]
[1779764336144,33.05,76551.86,0.0,0.79089,0.00015,17.12059]
[1779764341181,33.05,76551.76,0.0,0.79086,0.00015,17.12193]
[1779764346216,33.05,76552.08,0.0,0.7909,0.00015,17.12039]
[1779764351251,33.05,76552.35,0.0,0.79092,0.00015,17.11918]
[1779764356286,33.05,76552.58,0.0,0.79094,0.00015,17.11825]
[1779764361321,33.05,76552.14,0.0,0.79087,0.00015,17.12189]
[1779764366356,33.06,76551.95,0.0,0.79083,0.00015,17.1238]
[1779764369377,33.06,76554.39,0.0,0.79117,0.00015,17.10754]
[1779764371391,33.06,76559.7,0.0,0.79198,0.00015,17.0672]
[1779764374412,33.06,76560.91,0.0,0.79214,0.00015,17.05954]
[1779764375419,33.06,76563.12,0.0,0.79246,0.00015,17.04465]
[1779764376426,33.06,76561.77,0.0,0.79226,0.00015,17.05405]
[1779764380454,33.06,76559.73,0.0,0.79195,0.00015,17.06863]
[1779764385489,33.07,76562.42,0.0,0.79233,0.00015,17.05084]
[1779764387503,33.07,76566.08,0.0,0.79285,0.00015,17.02613]
[1779764388510,33.07,76567.83,0.0,0.7931,0.00015,17.01427]
[1779764390527,33.07,76575.47,0.0,0.79421,0.00014,16.96222]
[1779764391535,33.07,76577.46,0.0,0.79449,0.00014,16.94868]
[1779764392542,33.07,76576.53,0.0,0.79436,0.00014,16.95504]
[1779764393548,33.07,76580.5,0.0,0.79493,0.00014,16.92781]
[1779764394556,33.07,76581.89,0.0,0.79513,0.00014,16.9183]
[1779764396570,33.07,76588.23,0.0,0.79604,0.00014,16.87483]
[1779764397578,33.07,76588.93,0.0,0.79614,0.00014,16.87011]
[1779764401608,33.07,76586.54,0.0,0.79579,0.00014,16.88687]
[1779764402616,33.07,76577.74,0.0,0.79452,0.00014,16.94738]
[1779764403622,33.07,76575.9,0.0,0.79425,0.00014,16.96006]
[1779764408657,33.07,76573.98,0.0,0.79397,0.00014,16.97348]
[1779764409664,33.07,76573.04,0.0,0.79383,0.00014,16.97996]
[1779764414699,33.07,76572.83,0.0,0.7938,0.00014,16.98155]
[1779764419734,33.07,76575.32,0.0,0.79416,0.00014,16.96465]
[1779764422754,33.07,76576.52,0.0,0.79433,0.00014,16.95657]
[1779764427791,33.07,76577.81,0.0,0.79451,0.00014,16.94803]
[1779764432825,33.07,76577.8,0.0,0.79453,0.00014,16.94404]
[1779764433832,33.07,76576.56,0.0,0.79435,0.00014,16.95261]
[1779764434839,33.07,76571.32,0.0,0.79359,0.00014,16.98854]
[1779764439876,33.07,76571.7,0.0,0.79365,0.00014,16.98605]
[1779764444911,33.07,76565.77,0.0,0.79279,0.00015,17.02667]
[1779764447932,33.07,76567.24,0.0,0.793,0.00015,17.01651]
[1779764448939,33.07,76568.98,0.0,0.79325,0.00014,17.00457]
[1779764453974,33.07,76569.5,0.0,0.79333,0.00014,17.00096]
[1779764459009,33.07,76569.78,0.0,0.79337,0.00014,16.99903]
[1779764462034,33.07,76567.99,0.0,0.79311,0.00015,17.01127]
[1779764463041,33.07,76561.27,0.0,0.79214,0.00015,17.05717]
[1779764465055,33.07,76559.76,0.0,0.79192,0.00015,17.06739]
[1779764468076,33.07,76557.66,0.0,0.79162,0.00015,17.08149]
[1779764469083,33.07,76554.43,0.0,0.79115,0.00015,17.10343]
[1779764472111,33.07,76552.92,0.0,0.79093,0.00015,17.11372]
[1779764473116,33.07,76548.36,0.0,0.79026,0.00015,17.14477]
[1779764478151,33.08,76547.49,0.0,0.79012,0.00015,17.15146]
[1779764483188,33.08,76547.25,0.0,0.79007,0.00015,17.15371]
[1779764486208,33.08,76545.95,0.0,0.78987,0.00015,17.1629]
[1779764491246,33.08,76546.17,0.0,0.78993,0.00015,17.15751]
[1779764493260,33.08,76554.91,0.0,0.7912,0.00015,17.09822]
[1779764494267,33.08,76563.34,0.0,0.79243,0.00015,17.04071]
[1779764495275,33.08,76570.95,0.0,0.79353,0.00014,16.98876]
[1779764496282,33.08,76576.89,0.0,0.79439,0.00014,16.94812]
[1779764502324,33.08,76576.04,0.0,0.79426,0.00014,16.9543]
[1779764508366,33.08,76576.38,0.0,0.7943,0.00014,16.95236]
[1779764513401,33.08,76576.88,0.0,0.79437,0.00014,16.9493]
[1779764516422,33.08,76577.75,0.0,0.79449,0.00014,16.94359]
[1779764517429,33.08,76576.8,0.0,0.79435,0.00014,16.95018]
[1779764520450,33.09,76577.92,0.0,0.79451,0.00014,16.94276]
[1779764522466,33.09,76581.58,0.0,0.79503,0.00014,16.91786]
[1779764523473,33.09,76584.55,0.0,0.79546,0.00014,16.89762]
[1779764524480,33.09,76588.37,0.0,0.796,0.00014,16.87156]
[1779764525487,33.09,76587.26,0.0,0.79584,0.00014,16.87935]
[1779764530522,33.09,76587.11,0.0,0.7958,0.00014,16.88119]
[1779764533542,33.09,76584.68,0.0,0.79544,0.00014,16.89833]
[1779764534550,33.09,76583.86,0.0,0.79532,0.00014,16.90409]
[1779764539585,33.09,76583.87,0.0,0.79531,0.00014,16.90461]
[1779764542606,33.09,76579.41,0.0,0.79466,0.00014,16.93551]
[1779764543613,33.09,76577.65,0.0,0.79441,0.00014,16.94764]
[1779764544620,33.09,76576.33,0.0,0.79421,0.00014,16.95673]
[1779764546634,33.1,76573.38,0.0,0.79378,0.00014,16.977]
[1779764547641,33.1,76571.81,0.0,0.79356,0.00014,16.98776]
[1779764551669,33.1,76573.14,0.0,0.79378,0.00014,16.97428]
[1779764552676,33.1,76574.5,0.0,0.79398,0.00014,16.965]
[1779764554690,33.1,76577.42,0.0,0.7944,0.00014,16.94509]
[1779764555697,33.1,76581.06,0.0,0.79493,0.00014,16.92022]
[1779764557711,33.1,76576.22,0.0,0.79422,0.00014,16.95355]
[1779764559725,33.1,76577.26,0.0,0.79437,0.00014,16.94653]
[1779764560732,33.1,76579.93,0.0,0.79476,0.00014,16.9283]
[1779764562746,33.1,76578.61,0.0,0.79456,0.00014,16.9375]
[1779764564767,33.1,76574.93,0.0,0.79403,0.00014,16.96282]
[1779764567781,33.1,76576.87,0.0,0.79431,0.00014,16.94966]
[1779764568788,33.1,76578.0,0.0,0.79447,0.00014,16.94198]
[1779764569795,33.1,76577.08,0.0,0.79433,0.00014,16.94834]
[1779764574834,33.1,76577.4,0.0,0.79437,0.00014,16.94643]
[1779764575840,33.1,76576.18,0.0,0.7942,0.00014,16.95484]
[1779764580882,33.1,76575.82,0.0,0.79414,0.00014,16.95752]
[1779764581890,33.1,76572.49,0.0,0.79366,0.00014,16.98033]
[1779764582897,33.1,76570.18,0.0,0.79332,0.00014,16.99613]
[1779764585918,33.1,76571.86,0.0,0.79357,0.00014,16.98462]
[1779764588938,33.1,76572.85,0.0,0.79371,0.00014,16.97786]
[1779764593974,33.1,76571.66,0.0,0.79354,0.00014,16.98603]
[1779764595995,33.1,76572.67,0.0,0.79368,0.00014,16.97912]
[1779764597002,33.1,76558.67,0.0,0.79165,0.00015,17.0747]
[1779764598009,33.1,76552.92,0.0,0.79081,0.00015,17.114]
[1779764603046,33.1,76552.95,0.0,0.79081,0.00015,17.11424]
[1779764607074,33.1,76555.2,0.0,0.79112,0.00015,17.09934]
[1779764609088,33.1,76557.52,0.0,0.79146,0.00015,17.0838]
[1779764614124,33.11,76557.93,0.0,0.79154,0.00015,17.07729]
[1779764616138,33.11,76555.57,0.0,0.79119,0.00015,17.09363]
[1779764621173,33.11,76554.46,0.0,0.79101,0.00015,17.10177]
[1779764623187,33.11,76550.8,0.0,0.79048,0.00015,17.1269]
[1779764627215,33.11,76549.05,0.0,0.79021,0.00015,17.13916]
[1779764630236,33.11,76547.52,0.0,0.78998,0.00015,17.14977]
[1779764631243,33.11,76541.84,0.0,0.78915,0.00015,17.1884]
[1779764632250,33.11,76537.93,0.0,0.78857,0.00015,17.21505]
[1779764637285,33.11,76537.9,0.0,0.78855,0.00015,17.21614]
[1779764641640,33.12,76538.08,0.0,0.78857,0.00015,17.21525]
[1779764647355,33.12,76539.68,0.0,0.7888,0.00015,17.20479]
[1779764653398,33.12,76539.21,0.0,0.78872,0.00015,17.20832]
[1779764658433,33.12,76539.09,0.0,0.7887,0.00015,17.20939]
[1779764659440,33.12,76543.46,0.0,0.78934,0.00015,17.1798]
[1779764660447,33.12,76547.4,0.0,0.78991,0.00015,17.15314]
[1779764664475,33.12,76550.97,0.0,0.79043,0.00015,17.12935]
[1779764665482,33.12,76543.38,0.0,0.78931,0.00015,17.18103]
[1779764666490,33.12,76540.73,0.0,0.78892,0.00015,17.19908]
[1779764668504,33.12,76542.45,0.0,0.78917,0.00015,17.18752]
[1779764674546,33.12,76538.84,0.0,0.78867,0.00015,17.20798]
[1779764676560,33.12,76537.41,0.0,0.78846,0.00015,17.21772]
[1779764681597,33.12,76535.82,0.0,0.78822,0.00015,17.22857]
[1779764686632,33.12,76536.55,0.0,0.78833,0.00015,17.22387]
[1779764691667,33.13,76535.4,0.0,0.78814,0.00015,17.23226]
[1779764696702,33.13,76536.09,0.0,0.78823,0.00015,17.22817]
[1779764701739,33.13,76536.83,0.0,0.78833,0.00015,17.22376]
[1779764703751,33.13,76542.22,0.0,0.78912,0.00015,17.18748]
[1779764704758,33.13,76544.65,0.0,0.78947,0.00015,17.17105]
[1779764709793,33.13,76543.57,0.0,0.78931,0.00015,17.17871]
[1779764714828,33.13,76544.5,0.0,0.78944,0.00015,17.1727]
[1779764718856,33.13,76546.32,0.0,0.7897,0.00015,17.16057]
[1779764719864,33.13,76551.72,0.0,0.79049,0.00015,17.12397]
[1779764720870,33.13,76559.91,0.0,0.79168,0.00015,17.06821]
[1779764721877,33.13,76561.62,0.0,0.79193,0.00015,17.0566]
[1779764722884,33.13,76564.36,0.0,0.79233,0.00015,17.03791]
[1779764723891,33.13,76561.24,0.0,0.79187,0.00015,17.05918]
[1779764729933,33.13,76561.59,0.0,0.79192,0.00015,17.05675]
[1779764731236,33.13,76562.18,0.0,0.79201,0.00015,17.05274]
[1779764733961,33.13,76558.8,0.0,0.79155,0.00015,17.0714]
[1779764734969,33.13,76551.8,0.0,0.79053,0.00015,17.11914]
[1779764735978,33.13,76549.66,0.0,0.79022,0.00015,17.13376]
[1779764738999,33.13,76548.38,0.0,0.79003,0.00015,17.14262]
[1779764741013,33.13,76549.74,0.0,0.79022,0.00015,17.13347]
[1779764745043,33.13,76552.27,0.0,0.79059,0.00015,17.11646]
[1779764746050,33.14,76553.74,0.0,0.7908,0.00015,17.10652]
[1779764751084,33.14,76552.67,0.0,0.79064,0.00015,17.11411]
[1779764756120,33.14,76551.16,0.0,0.79041,0.00015,17.12464]
[1779764758134,33.14,76549.98,0.0,0.79024,0.00015,17.13273]
[1779764761155,33.14,76546.27,0.0,0.78969,0.00015,17.1581]
[1779764762162,33.14,76543.02,0.0,0.78922,0.00015,17.18019]
[1779764767197,33.14,76542.2,0.0,0.78909,0.00015,17.18582]
[1779764768205,33.14,76539.69,0.0,0.78873,0.00015,17.20284]
[1779764769212,33.14,76537.72,0.0,0.78844,0.00015,17.21618]
[1779764775255,33.14,76537.37,0.0,0.78839,0.00015,17.21841]
[1779764779283,33.14,76535.49,0.0,0.78811,0.00015,17.23107]
[1779764780302,33.14,76535.49,0.0,0.78811,0.00015,17.23107]
[1779764780984,33.14,76531.97,0.0,0.7876,0.00015,17.25484]
[1779764784318,33.14,76537.8,0.0,0.78846,0.00015,17.21521]
[1779764786332,33.14,76540.26,0.0,0.78882,0.00015,17.1985]
[1779764790360,33.14,76538.18,0.0,0.78851,0.00015,17.21264]
[1779764796402,33.14,76538.13,0.0,0.78854,0.00015,17.20864]
[1779764801437,33.14,76538.04,0.0,0.78853,0.00015,17.20929]
[1779764805465,33.14,76534.98,0.0,0.78807,0.00015,17.23014]
[1779764806472,33.14,76533.55,0.0,0.78786,0.00015,17.23988]
[1779764807479,33.14,76531.98,0.0,0.78763,0.00015,17.25055]
[1779764812514,33.14,76527.27,0.0,0.78693,0.00015,17.28269]
[1779764813521,33.14,76524.89,0.0,0.78657,0.00015,17.29889]
[1779764815535,33.14,76523.16,0.0,0.78631,0.00015,17.31079]
[1779764820570,33.14,76523.07,0.0,0.78629,0.00015,17.3119]
[1779764825605,33.14,76522.24,0.0,0.78616,0.00015,17.31799]
[1779764830640,33.14,76523.06,0.0,0.78627,0.00015,17.31301]
[1779764832654,33.15,76517.26,0.0,0.7854,0.00015,17.35243]
[1779764833661,33.15,76515.76,0.0,0.78518,0.00015,17.36265]
[1779764838700,33.15,76517.02,0.0,0.78535,0.00015,17.35467]
[1779764844743,33.15,76518.0,0.0,0.78548,0.00015,17.34882]
[1779764849777,33.15,76518.12,0.0,0.78549,0.00015,17.34863]
[1779764853809,33.15,76521.2,0.0,0.78597,0.00015,17.324]
[1779764855181,33.15,76530.05,0.0,0.78727,0.00015,17.26443]
[1779764855820,33.15,76536.18,0.0,0.78817,0.00015,17.22306]
[1779764856826,33.15,76539.18,0.0,0.78861,0.00015,17.20288]
[1779764857834,33.15,76547.45,0.0,0.78982,0.00015,17.1467]
[1779764858841,33.15,76549.01,0.0,0.79005,0.00015,17.13606]
[1779764863876,33.15,76548.49,0.0,0.78998,0.00015,17.13933]
[1779764868911,33.15,76549.13,0.0,0.79008,0.00015,17.13469]
[1779764870145,33.15,76549.13,0.0,0.79008,0.00015,17.13469]
[1779764871932,33.15,76552.33,0.0,0.79055,0.00015,17.11285]
[1779764874953,33.15,76560.28,0.0,0.79171,0.00015,17.05879]
[1779764875960,33.15,76561.7,0.0,0.79191,0.00015,17.04919]
[1779764880998,33.15,76556.15,0.0,0.7911,0.00015,17.08731]
[1779764886031,33.15,76556.22,0.0,0.79111,0.00015,17.087]
[1779764889056,33.15,76557.65,0.0,0.79131,0.00015,17.07739]
[1779764894091,33.15,76557.05,0.0,0.79122,0.00015,17.08164]
[1779764899126,33.16,76557.44,0.0,0.79128,0.00015,17.0791]
[1779764906175,33.16,76557.29,0.0,0.79125,0.00015,17.08034]
[1779764911210,33.16,76557.68,0.0,0.79134,0.00015,17.07348]
[1779764918258,33.16,76557.91,0.0,0.79135,0.00015,17.07279]
[1779764923294,33.16,76559.64,0.0,0.79159,0.00015,17.06167]
[1779764928329,33.16,76558.36,0.0,0.79139,0.00015,17.07106]
[1779764933364,33.16,76557.04,0.0,0.79119,0.00015,17.08066]
[1779764935378,33.17,76555.9,0.0,0.79101,0.00015,17.08863]
[1779764942428,33.17,76555.64,0.0,0.79096,0.00015,17.0911]
[1779764946457,33.17,76541.52,0.0,0.78889,0.00015,17.1873]
[1779764947463,33.17,76533.25,0.0,0.78767,0.00015,17.2434]
[1779764948470,33.17,76532.57,0.0,0.78757,0.00015,17.24819]
[1779764950484,33.17,76530.63,0.0,0.78727,0.00015,17.26168]
[1779764951491,33.17,76528.81,0.0,0.787,0.00015,17.27422]
[1779764956112,33.17,76527.62,0.0,0.78681,0.00015,17.28272]
[1779764956215,33.18,76524.46,0.0,0.78633,0.00015,17.30469]
[1779764957533,33.18,76522.84,0.0,0.78609,0.00015,17.3158]
[1779764961561,33.18,76521.22,0.0,0.78584,0.00015,17.32741]
[1779764965589,33.18,76524.44,0.0,0.7863,0.00015,17.30633]
[1779764966596,33.18,76527.17,0.0,0.7867,0.00015,17.28808]
[1779764971631,33.18,76527.37,0.0,0.78674,0.00015,17.28345]
[1779764976666,33.19,76527.01,0.0,0.78667,0.00015,17.28679]
[1779764982073,33.19,76526.55,0.0,0.78659,0.00015,17.29041]
[1779764982150,33.19,76529.85,0.0,0.78707,0.00015,17.2685]
[1779764982708,33.19,76531.76,0.0,0.78735,0.00015,17.25581]
[1779764987743,33.19,76531.89,0.0,0.78734,0.00015,17.25601]
[1779764993785,33.2,76532.59,0.0,0.78742,0.00015,17.25254]
[1779764998821,33.2,76532.39,0.0,0.78737,0.00015,17.25493]
[1779765001845,33.2,76530.69,0.0,0.7871,0.00015,17.267]
[1779765006880,33.21,76530.73,0.0,0.78709,0.00015,17.26766]
[1779765010908,33.21,76533.78,0.0,0.78752,0.00015,17.24784]
[1779765016950,33.21,76534.44,0.0,0.78759,0.00015,17.24467]
[1779765018964,33.21,76535.98,0.0,0.78781,0.00015,17.23471]
[1779765020978,33.22,76537.52,0.0,0.78803,0.00015,17.22477]
[1779765022992,33.22,76538.84,0.0,0.78821,0.00015,17.21633]
[1779765027020,33.22,76540.27,0.0,0.78841,0.00015,17.20738]
[1779765028028,33.22,76543.98,0.0,0.78895,0.00015,17.18242]
[1779765029034,33.22,76546.66,0.0,0.78934,0.00015,17.16429]
[1779765031048,33.22,76547.98,0.0,0.78957,0.00015,17.15098]
[1779765037090,33.22,76548.66,0.0,0.78966,0.00015,17.14655]
[1779765042125,33.22,76548.02,0.0,0.78957,0.00015,17.15099]
[1779765042478,33.22,76548.02,0.0,0.78957,0.00015,17.15099]
[1779765043132,33.22,76542.68,0.0,0.78878,0.00015,17.18724]
[1779765046153,33.22,76546.42,0.0,0.78933,0.00015,17.16185]
[1779765048167,33.22,76548.62,0.0,0.78965,0.00015,17.14697]
[1779765049179,33.22,76552.65,0.0,0.79024,0.00015,17.1197]
[1779765054209,33.22,76552.95,0.0,0.79028,0.00015,17.11791]
[1779765059244,33.22,76552.33,0.0,0.79018,0.00015,17.12235]
[1779765061258,33.22,76558.05,0.0,0.79102,0.00015,17.08366]
[1779765062265,33.22,76560.33,0.0,0.79135,0.00015,17.06828]
[1779765063272,33.22,76562.42,0.0,0.79165,0.00015,17.0542]
[1779765066293,33.22,76564.73,0.0,0.79197,0.00015,17.03892]
[1779765067300,33.22,76566.36,0.0,0.79221,0.00014,17.028]
[1779765068307,33.22,76576.86,0.0,0.79372,0.00014,16.95674]
[1779765069314,33.23,76578.28,0.0,0.79393,0.00014,16.94718]
[1779765071327,33.23,76574.35,0.0,0.79335,0.00014,16.97421]
[1779765072335,33.23,76572.39,0.0,0.79307,0.00014,16.98774]
[1779765073342,33.23,76573.32,0.0,0.7932,0.00014,16.98159]
[1779765078377,33.23,76574.39,0.0,0.79333,0.00014,16.97524]
[1779765083412,33.23,76575.02,0.0,0.7934,0.00014,16.97192]
[1779765084419,33.23,76577.67,0.0,0.79378,0.00014,16.95399]
[1779765086433,33.23,76566.33,0.0,0.79214,0.00014,17.03139]
[1779765087440,33.23,76560.89,0.0,0.79134,0.00015,17.06851]
[1779765092477,33.24,76560.76,0.0,0.79135,0.00015,17.06571]
[1779765094491,33.24,76566.74,0.0,0.79221,0.00014,17.02541]
[1779765095498,33.24,76569.26,0.0,0.79257,0.00014,17.00842]
[1779765099526,33.24,76571.88,0.0,0.79294,0.00014,16.99123]
[1779765101539,33.24,76570.55,0.0,0.79274,0.00014,17.0004]
[1779765102547,33.24,76569.13,0.0,0.79253,0.00014,17.01011]
[1779765107582,33.24,76568.97,0.0,0.79251,0.00014,17.01143]
[1779765113116,33.24,76568.87,0.0,0.79249,0.00014,17.0122]
[1779765118659,33.24,76569.27,0.0,0.79254,0.00014,17.00988]
[1779765123694,33.24,76568.87,0.0,0.79248,0.00014,17.01283]
[1779765128729,33.24,76568.66,0.0,0.79244,0.00014,17.0145]
[1779765131750,33.24,76574.2,0.0,0.79324,0.00014,16.97698]
[1779765132757,33.24,76575.62,0.0,0.79344,0.00014,16.96736]
[1779765135778,33.25,76573.58,0.0,0.79314,0.00014,16.98154]
[1779765136785,33.25,76566.39,0.0,0.7921,0.00014,17.03051]
[1779765138800,33.25,76565.48,0.0,0.79196,0.00015,17.03689]
[1779765139807,33.25,76563.53,0.0,0.79168,0.00015,17.05012]
[1779765140814,33.25,76560.18,0.0,0.79119,0.00015,17.07292]
[1779765145850,33.25,76561.36,0.0,0.79136,0.00015,17.06491]
[1779765151893,33.25,76559.28,0.0,0.79109,0.00015,17.07477]
[1779765152900,33.25,76557.02,0.0,0.79076,0.00015,17.09021]
[1779765153912,33.25,76555.5,0.0,0.79054,0.00015,17.1005]
[1779765154917,33.25,76553.84,0.0,0.7903,0.00015,17.11193]
[1779765158945,33.25,76555.88,0.0,0.79059,0.00015,17.09842]
[1779765163980,33.25,76554.24,0.0,0.79034,0.00015,17.10995]
[1779765170028,33.25,76555.45,0.0,0.79051,0.00015,17.10221]
[1779765171035,33.25,76553.05,0.0,0.79015,0.00015,17.11854]
[1779765172047,33.25,76551.17,0.0,0.78988,0.00015,17.13133]
[1779765177081,33.25,76550.18,0.0,0.78973,0.00015,17.13829]
[1779765181110,33.25,76552.82,0.0,0.79011,0.00015,17.12062]
[1779765186145,33.25,76553.89,0.0,0.79026,0.00015,17.11372]
[1779765191180,33.26,76554.78,0.0,0.79038,0.00015,17.10806]
[1779765196215,33.26,76554.7,0.0,0.79036,0.00015,17.10904]
[1779765201251,33.26,76554.63,0.0,0.79034,0.00015,17.10995]
[1779765203263,33.26,76552.67,0.0,0.79005,0.00015,17.12338]
[1779765210313,33.26,76552.88,0.0,0.79007,0.00015,17.12244]
[1779765215351,33.26,76553.37,0.0,0.79017,0.00015,17.11504]
[1779765220386,33.26,76553.48,0.0,0.79018,0.00015,17.1146]
[1779765225424,33.26,76553.3,0.0,0.79015,0.00015,17.11608]
[1779765226432,33.26,76543.67,0.0,0.78874,0.00015,17.1812]
[1779765227439,33.26,76541.21,0.0,0.78838,0.00015,17.19777]
[1779765228446,33.26,76531.08,0.0,0.7869,0.00015,17.266]
[1779765229453,33.26,76526.3,0.0,0.78619,0.00015,17.29818]
[1779765231467,33.26,76522.53,0.0,0.78563,0.00015,17.3238]
[1779765232475,33.26,76519.84,0.0,0.78523,0.00015,17.34197]
[1779765235499,33.27,76518.19,0.0,0.78498,0.00015,17.3533]
[1779765238417,33.27,76517.74,0.0,0.78491,0.00015,17.35647]
[1779765238520,33.27,76514.15,0.0,0.78438,0.00015,17.3806]
[1779765239527,33.27,76511.49,0.0,0.78398,0.00015,17.39845]
[1779765240534,33.27,76509.77,0.0,0.78373,0.00015,17.40998]
[1779765244562,33.27,76507.46,0.0,0.78338,0.00015,17.42547]
[1779765245568,33.27,76505.75,0.0,0.78313,0.00015,17.43699]
[1779765246591,33.27,76507.45,0.0,0.78338,0.00015,17.4257]
[1779765247590,33.27,76499.89,0.0,0.78225,0.00015,17.47628]
[1779765252625,33.27,76504.56,0.0,0.78294,0.00015,17.44542]
[1779765258482,33.27,76503.45,0.0,0.78276,0.00015,17.45327]
[1779765258570,33.27,76503.72,0.0,0.7828,0.00015,17.45187]
[1779765263702,33.27,76504.51,0.0,0.78289,0.00015,17.4476]
[1779765268737,33.28,76504.57,0.0,0.78288,0.00015,17.44823]
[1779765271758,33.28,76502.34,0.0,0.78257,0.00015,17.45934]
[1779765272765,33.28,76499.29,0.0,0.78211,0.00015,17.4799]
[1779765273771,33.28,76496.79,0.0,0.78173,0.00015,17.49676]
[1779765274779,33.28,76493.82,0.0,0.78128,0.00015,17.51672]
[1779765279814,33.28,76495.02,0.0,0.78145,0.00015,17.50954]
[1779765284850,33.29,76495.03,0.0,0.78143,0.00015,17.51032]
[1779765289885,33.29,76495.46,0.0,0.78147,0.00015,17.50834]
[1779765294920,33.29,76495.22,0.0,0.78142,0.00015,17.51084]
[1779765299955,33.3,76494.94,0.0,0.78136,0.00015,17.51362]
[1779765302976,33.3,76487.42,0.0,0.78022,0.00015,17.56433]
[1779765304990,33.3,76485.58,0.0,0.77993,0.00015,17.57693]
[1779765305997,33.3,76490.32,0.0,0.78064,0.00015,17.54559]
[1779765307004,33.3,76497.34,0.0,0.78169,0.00015,17.49904]
[1779765308014,33.3,76499.83,0.0,0.78205,0.00015,17.48265]
[1779765315062,33.31,76500.4,0.0,0.7821,0.00015,17.48036]
[1779765316069,33.31,76506.2,0.0,0.78296,0.00015,17.44189]
[1779765321104,33.31,76509.44,0.0,0.78342,0.00015,17.42147]
[1779765326140,33.31,76509.54,0.0,0.7834,0.00015,17.42212]
[1779765328153,33.32,76512.22,0.0,0.78379,0.00015,17.40477]
[1779765329160,33.32,76515.01,0.0,0.7842,0.00015,17.38628]
[1779765334195,33.32,76516.01,0.0,0.78436,0.00015,17.37609]
[1779765339230,33.32,76515.44,0.0,0.78426,0.00015,17.3808]
[1779765341244,33.32,76510.08,0.0,0.78346,0.00015,17.41695]
[1779765346279,33.33,76509.47,0.0,0.78336,0.00015,17.42161]
[1779765351314,33.33,76510.47,0.0,0.78349,0.00015,17.41552]
[1779765356350,33.33,76510.07,0.0,0.78342,0.00015,17.41877]
[1779765358364,33.33,76511.98,0.0,0.7837,0.00015,17.40626]
[1779765363399,33.33,76512.1,0.0,0.7837,0.00015,17.40609]
[1779765368435,33.33,76511.78,0.0,0.78364,0.00015,17.40886]
[1779765369443,33.33,76517.36,0.0,0.78446,0.00015,17.37172]
[1779765372462,33.34,76519.29,0.0,0.78474,0.00015,17.35935]
[1779765377499,33.34,76520.16,0.0,0.78485,0.00015,17.35448]
[1779765379512,33.34,76523.37,0.0,0.78531,0.00015,17.33338]
[1779765384549,33.34,76523.87,0.0,0.78536,0.00015,17.3311]
[1779765389584,33.35,76522.91,0.0,0.7852,0.00015,17.33858]
[1779765390591,33.35,76525.1,0.0,0.78552,0.00015,17.32413]
[1779765392605,33.35,76527.56,0.0,0.78591,0.00015,17.30371]
[1779765395626,33.35,76531.97,0.0,0.78654,0.00015,17.27466]
[1779765396633,33.35,76534.08,0.0,0.78685,0.00015,17.26066]
[1779765399654,33.35,76527.8,0.0,0.78592,0.00015,17.30328]
[1779765401670,33.35,76526.19,0.0,0.78567,0.00015,17.3143]
[1779765402676,33.35,76520.88,0.0,0.78489,0.00015,17.35004]
[1779765407723,33.36,76520.59,0.0,0.78484,0.00015,17.35228]
[1779765409737,33.36,76518.1,0.0,0.78447,0.00015,17.36903]
[1779765414772,33.36,76516.52,0.0,0.78423,0.00015,17.37976]
[1779765419808,33.36,76516.11,0.0,0.78417,0.00015,17.38259]
[1779765424843,33.36,76516.34,0.0,0.7842,0.00015,17.38114]
[1779765429878,33.36,76516.46,0.0,0.78422,0.00015,17.38039]
[1779765434913,33.36,76518.59,0.0,0.78453,0.00015,17.36628]
[1779765435920,33.36,76523.39,0.0,0.78524,0.00015,17.33424]
[1779765440955,33.36,76522.67,0.0,0.78512,0.00015,17.33944]
[1779765445991,33.36,76523.56,0.0,0.78525,0.00015,17.33379]
[1779765449013,33.36,76521.61,0.0,0.78496,0.00015,17.34699]
[1779765451027,33.36,76517.73,0.0,0.78441,0.00015,17.36873]
[1779765456062,33.36,76518.51,0.0,0.78452,0.00015,17.36414]
[1779765461097,33.37,76517.11,0.0,0.78429,0.00015,17.37446]
[1779765466133,33.37,76517.21,0.0,0.78428,0.00015,17.37487]
[1779765471168,33.37,76516.98,0.0,0.78423,0.00015,17.37717]
[1779765472175,33.37,76518.76,0.0,0.78449,0.00015,17.36538]
[1779765477210,33.37,76519.18,0.0,0.78454,0.00015,17.36313]
[1779765483252,33.38,76518.95,0.0,0.78449,0.00015,17.36546]
[1779765489048,33.38,76518.83,0.0,0.78446,0.00015,17.36682]
[1779765494330,33.38,76518.99,0.0,0.78446,0.00015,17.36674]
[1779765499365,33.38,76519.03,0.0,0.78445,0.00015,17.36712]
[1779765504400,33.39,76520.22,0.0,0.78462,0.00015,17.35981]
[1779765509434,33.39,76520.4,0.0,0.78463,0.00015,17.3593]
[1779765514470,33.39,76519.41,0.0,0.7845,0.00015,17.36241]
[1779765519509,33.39,76518.16,0.0,0.78429,0.00015,17.37169]
[1779765522537,33.4,76515.51,0.0,0.78389,0.00015,17.38996]
[1779765523544,33.4,76508.95,0.0,0.78292,0.00015,17.43364]
[1779765524551,33.4,76506.14,0.0,0.78249,0.00015,17.45274]
[1779765526565,33.4,76503.69,0.0,0.78212,0.00015,17.46932]
[1779765531601,33.4,76502.15,0.0,0.78188,0.00015,17.4802]
[1779765532608,33.4,76499.89,0.0,0.78154,0.00015,17.49532]
[1779765536636,33.4,76502.46,0.0,0.78191,0.00015,17.47871]
[1779765541672,33.41,76508.8,0.0,0.78283,0.00015,17.43745]
[1779765546711,33.41,76507.93,0.0,0.78268,0.00015,17.4443]
[1779765548725,33.41,76502.73,0.0,0.7819,0.00015,17.47922]
[1779765554767,33.41,76502.59,0.0,0.78186,0.00015,17.4811]
[1779765559802,33.42,76502.68,0.0,0.78186,0.00015,17.48134]
[1779765564838,33.42,76503.4,0.0,0.78194,0.00015,17.4774]
[1779765569873,33.42,76503.2,0.0,0.7819,0.00015,17.47959]
[1779765575914,33.42,76503.45,0.0,0.78195,0.00015,17.47456]
[1779765580950,33.43,76502.91,0.0,0.78185,0.00015,17.47902]
[1779765585985,33.43,76502.96,0.0,0.78184,0.00015,17.47955]
[1779765586992,33.43,76498.43,0.0,0.78116,0.00015,17.50975]
[1779765588006,33.43,76495.09,0.0,0.78065,0.00015,17.53219]
[1779765592030,33.44,76485.54,0.0,0.7792,0.00015,17.59644]
[1779765593037,33.44,76483.61,0.0,0.77891,0.00015,17.60938]
[1779765598072,33.44,76485.55,0.0,0.77918,0.00015,17.59751]
[1779765600778,33.44,76485.72,0.0,0.7792,0.00015,17.59658]
[1779765600829,33.44,76485.72,0.0,0.7792,0.00015,17.59658]
[1779765600931,33.44,76484.14,0.0,0.77896,0.00015,17.60737]
[1779765600968,33.44,76484.14,0.0,0.77896,0.00015,17.60737]
[1779765603622,33.44,76483.69,0.0,0.77888,0.00015,17.6105]
[1779765603705,33.44,76487.42,0.0,0.77944,0.00015,17.58626]
[1779765604473,33.44,76487.42,0.0,0.77944,0.00015,17.58626]
[1779765604569,33.44,76483.83,0.0,0.77889,0.00015,17.6101]
[1779765607756,33.44,76485.69,0.0,0.77917,0.00015,17.59798]
[1779765607764,33.44,76485.69,0.0,0.77917,0.00015,17.59798]
[1779765607966,33.44,76485.69,0.0,0.77917,0.00015,17.59798]
[1779765607817,33.45,76492.7,0.0,0.78021,0.00015,17.55204]
[1779765608145,33.45,76496.5,0.0,0.78078,0.00015,17.52691]
[1779765609730,33.45,76497.83,0.0,0.78096,0.00015,17.51859]
[1779765611166,33.45,76510.87,0.0,0.7829,0.00015,17.43232]
[1779765612173,33.45,76515.21,0.0,0.78354,0.00015,17.40357]
[1779765613180,33.45,76515.38,0.0,0.78356,0.00015,17.40264]
[1779765614296,33.45,76515.38,0.0,0.78356,0.00015,17.40264]
[1779765614312,33.45,76515.38,0.0,0.78356,0.00015,17.40264]
[1779765614473,33.45,76515.38,0.0,0.78356,0.00015,17.40264]
[1779765618215,33.45,76520.96,0.0,0.78436,0.00015,17.36666]
[1779765623250,33.45,76521.86,0.0,0.78448,0.00015,17.36126]
[1779765624328,33.45,76521.86,0.0,0.78448,0.00015,17.36126]
[1779765624378,33.45,76521.86,0.0,0.78448,0.00015,17.36126]
[1779765624466,33.45,76521.86,0.0,0.78448,0.00015,17.36126]
[1779765625264,33.45,76526.88,0.0,0.78521,0.00015,17.32807]
[1779765626610,33.45,76526.88,0.0,0.78521,0.00015,17.32807]
[1779765626662,33.45,76526.88,0.0,0.78521,0.00015,17.32807]
[1779765626718,33.45,76526.88,0.0,0.78521,0.00015,17.32807]
[1779765630894,33.46,76527.26,0.0,0.78525,0.00015,17.32621]
[1779765630942,33.46,76527.26,0.0,0.78525,0.00015,17.32621]
[1779765630970,33.46,76527.26,0.0,0.78525,0.00015,17.32621]
[1779765632313,33.46,76524.01,0.0,0.7848,0.00015,17.34402]
[1779765634230,33.46,76523.51,0.0,0.78472,0.00015,17.34751]
[1779765634279,33.46,76523.51,0.0,0.78472,0.00015,17.34751]
[1779765634468,33.46,76523.51,0.0,0.78472,0.00015,17.34751]
[1779765640369,33.46,76520.7,0.0,0.78428,0.00015,17.3676]
[1779765641511,33.46,76520.7,0.0,0.78428,0.00015,17.3676]
[1779765641560,33.46,76520.7,0.0,0.78428,0.00015,17.3676]
[1779765641719,33.46,76520.7,0.0,0.78428,0.00015,17.3676]
[1779765644626,33.47,76517.09,0.0,0.78373,0.00015,17.39237]
[1779765644674,33.47,76517.09,0.0,0.78373,0.00015,17.39237]
[1779765644716,33.47,76517.09,0.0,0.78373,0.00015,17.39237]
[1779765647892,33.47,76516.91,0.0,0.78369,0.00015,17.39424]
[1779765647944,33.47,76516.91,0.0,0.78369,0.00015,17.39424]
[1779765647968,33.47,76516.91,0.0,0.78369,0.00015,17.39424]
[1779765650546,33.47,76517.31,0.0,0.78373,0.00015,17.39226]
[1779765650598,33.47,76517.31,0.0,0.78373,0.00015,17.39226]
[1779765650718,33.47,76517.31,0.0,0.78373,0.00015,17.39226]
[1779765650766,33.47,76520.45,0.0,0.78419,0.00015,17.37161]
[1779765653465,33.47,76525.97,0.0,0.78498,0.00015,17.33562]
[1779765654067,33.47,76525.97,0.0,0.78498,0.00015,17.33562]
[1779765654151,33.47,76525.97,0.0,0.78498,0.00015,17.33562]
[1779765654217,33.47,76525.97,0.0,0.78498,0.00015,17.33562]
[1779765654472,33.47,76531.93,0.0,0.78586,0.00015,17.29605]
[1779765657635,33.48,76533.46,0.0,0.78607,0.00015,17.28625]
[1779765657687,33.48,76533.46,0.0,0.78607,0.00015,17.28625]
[1779765657719,33.48,76533.46,0.0,0.78607,0.00015,17.28625]
[1779765658836,33.48,76532.82,0.0,0.78597,0.00015,17.29074]
[1779765658965,33.48,76532.82,0.0,0.78597,0.00015,17.29074]
[1779765664542,33.48,76534.33,0.0,0.78616,0.00015,17.28213]
[1779765665848,33.48,76534.33,0.0,0.78616,0.00015,17.28213]
[1779765665911,33.48,76534.33,0.0,0.78616,0.00015,17.28213]
[1779765665966,33.48,76534.33,0.0,0.78616,0.00015,17.28213]
[1779765667563,33.48,76524.73,0.0,0.78474,0.00015,17.34688]
[1779765668239,33.48,76524.73,0.0,0.78474,0.00015,17.34688]
[1779765668290,33.48,76524.73,0.0,0.78474,0.00015,17.34688]
[1779765668469,33.48,76524.73,0.0,0.78474,0.00015,17.34688]
[1779765668570,33.48,76520.54,0.0,0.78411,0.00015,17.37505]
[1779765669234,33.48,76520.54,0.0,0.78411,0.00015,17.37505]
[1779765669285,33.48,76520.54,0.0,0.78411,0.00015,17.37505]
[1779765669469,33.48,76520.54,0.0,0.78411,0.00015,17.37505]
[1779765674612,33.49,76521.56,0.0,0.78423,0.00015,17.36976]
[1779765676685,33.49,76521.1,0.0,0.78416,0.00015,17.37307]
[1779765676696,33.49,76521.1,0.0,0.78416,0.00015,17.37307]
[1779765676715,33.49,76521.1,0.0,0.78416,0.00015,17.37307]
[1779765682681,33.5,76519.23,0.0,0.78385,0.00015,17.3872]
[1779765683583,33.5,76519.23,0.0,0.78385,0.00015,17.3872]
[1779765683719,33.5,76519.23,0.0,0.78385,0.00015,17.3872]
[1779765683726,33.5,76519.23,0.0,0.78385,0.00015,17.3872]
[1779765684028,33.5,76519.23,0.0,0.78385,0.00015,17.3872]
[1779765684221,33.5,76518.63,0.0,0.78375,0.00015,17.39142]
[1779765688699,33.5,76518.72,0.0,0.78375,0.00015,17.39171]
[1779765688717,33.5,76518.72,0.0,0.78375,0.00015,17.39171]
[1779765688742,33.5,76518.72,0.0,0.78375,0.00015,17.39171]
[1779765692066,33.5,76518.9,0.0,0.78376,0.00015,17.39117]
[1779765692215,33.5,76519.04,0.0,0.78381,0.00015,17.38607]
[1779765697534,33.5,76518.79,0.0,0.78376,0.00015,17.3884]
[1779765697586,33.5,76518.79,0.0,0.78376,0.00015,17.3884]
[1779765697720,33.5,76518.79,0.0,0.78376,0.00015,17.3884]
[1779765699800,33.51,76515.31,0.0,0.78322,0.00015,17.41258]
[1779765700342,33.51,76515.31,0.0,0.78322,0.00015,17.41258]
[1779765700392,33.51,76515.31,0.0,0.78322,0.00015,17.41258]
[1779765700508,33.51,76515.31,0.0,0.78322,0.00015,17.41258]
[1779765700807,33.51,76509.78,0.0,0.7824,0.00015,17.44942]
[1779765702312,33.51,76507.27,0.0,0.78203,0.00015,17.46618]
[1779765702363,33.51,76507.27,0.0,0.78203,0.00015,17.46618]
[1779765702470,33.51,76507.27,0.0,0.78203,0.00015,17.46618]
[1779765706027,33.51,76506.21,0.0,0.78186,0.00015,17.47355]
[1779765706079,33.51,76506.21,0.0,0.78186,0.00015,17.47355]
[1779765706222,33.51,76507.51,0.0,0.78205,0.00015,17.46506]
[1779765711911,33.51,76508.13,0.0,0.78213,0.00015,17.4617]
[1779765712278,33.51,76508.13,0.0,0.78213,0.00015,17.4617]
[1779765712288,33.51,76508.13,0.0,0.78213,0.00015,17.4617]
[1779765712465,33.51,76508.13,0.0,0.78213,0.00015,17.4617]
[1779765713924,33.51,76511.45,0.0,0.78261,0.00015,17.43995]
[1779765715365,33.51,76513.53,0.0,0.78292,0.00015,17.42631]
[1779765715417,33.51,76513.53,0.0,0.78292,0.00015,17.42631]
[1779765715476,33.51,76513.53,0.0,0.78292,0.00015,17.42631]
[1779765715939,33.51,76516.45,0.0,0.78335,0.00015,17.40711]
[1779765716106,33.51,76516.45,0.0,0.78335,0.00015,17.40711]
[1779765716218,33.51,76516.45,0.0,0.78335,0.00015,17.40711]
[1779765721981,33.52,76514.72,0.0,0.78307,0.00015,17.41965]
[1779765723910,33.52,76513.35,0.0,0.78286,0.00015,17.4289]
[1779765723926,33.52,76513.35,0.0,0.78286,0.00015,17.4289]
[1779765723969,33.52,76513.35,0.0,0.78286,0.00015,17.4289]
[1779765729030,33.52,76514.8,0.0,0.78306,0.00015,17.42026]
[1779765734067,33.52,76514.02,0.0,0.78292,0.00015,17.42626]
[1779765739102,33.53,76515.11,0.0,0.78307,0.00015,17.41988]
[1779765742124,33.53,76524.14,0.0,0.78438,0.00015,17.36052]
[1779765744138,33.53,76526.09,0.0,0.78466,0.00015,17.34809]
[1779765746152,33.53,76529.37,0.0,0.78513,0.00015,17.32683]
[1779765748166,33.53,76533.92,0.0,0.78579,0.00015,17.29683]
[1779765750180,33.53,76538.03,0.0,0.78639,0.00015,17.26969]
[1779765753201,33.53,76525.92,0.0,0.78464,0.00015,17.34614]
[1779765754261,33.54,76514.79,0.0,0.783,0.00015,17.42012]
[1779765755215,33.54,76518.58,0.0,0.78356,0.00015,17.39515]
[1779765760250,33.54,76522.07,0.0,0.78405,0.00015,17.37281]
[1779765765285,33.54,76521.67,0.0,0.78398,0.00015,17.37631]
[1779765770319,33.54,76519.9,0.0,0.7837,0.00015,17.38878]
[1779765773341,33.54,76516.67,0.0,0.78321,0.00015,17.41067]
[1779765778376,33.55,76511.48,0.0,0.78243,0.00015,17.44586]
[1779765783411,33.55,76510.71,0.0,0.7823,0.00015,17.45158]
[1779765788446,33.55,76511.53,0.0,0.78241,0.00015,17.44675]
[1779765790460,33.55,76508.33,0.0,0.78193,0.00015,17.46815]
[1779765791467,33.55,76503.68,0.0,0.78124,0.00015,17.49898]
[1779765796502,33.55,76503.54,0.0,0.78121,0.00015,17.50032]
[1779765801537,33.56,76503.82,0.0,0.78124,0.00015,17.49885]
[1779765805565,33.56,76510.61,0.0,0.78224,0.00015,17.4543]
[1779765810600,33.56,76509.13,0.0,0.78201,0.00015,17.46466]
[1779765811612,33.56,76512.43,0.0,0.78253,0.00015,17.43857]
[1779765812615,33.56,76516.2,0.0,0.78308,0.00015,17.41376]
[1779765818657,33.56,76516.4,0.0,0.78309,0.00015,17.41351]
[1779765823692,33.57,76515.37,0.0,0.78292,0.00015,17.42117]
[1779765828727,33.57,76512.37,0.0,0.78246,0.00015,17.44175]
[1779765833762,33.57,76512.16,0.0,0.78242,0.00015,17.44379]
[1779765838797,33.57,76512.23,0.0,0.78241,0.00015,17.44396]
[1779765843832,33.57,76500.42,0.0,0.78065,0.00015,17.52253]
[1779765844839,33.57,76500.27,0.0,0.78063,0.00015,17.52355]
[1779765849874,33.57,76500.06,0.0,0.78059,0.00015,17.52508]
[1779765854908,33.57,76499.65,0.0,0.78053,0.00015,17.52794]
[1779765860951,33.58,76499.75,0.0,0.78054,0.00015,17.52749]
[1779765865986,33.58,76501.26,0.0,0.78076,0.00015,17.51776]
[1779765871021,33.58,76501.24,0.0,0.78078,0.00015,17.51379]
[1779765872028,33.58,76504.22,0.0,0.78122,0.00015,17.4942]
[1779765873035,33.58,76507.18,0.0,0.78166,0.00015,17.47476]
[1779765878070,33.58,76509.1,0.0,0.78193,0.00015,17.46269]
[1779765883105,33.58,76509.59,0.0,0.78199,0.00015,17.46007]
[1779765889147,33.58,76509.11,0.0,0.7819,0.00015,17.46398]
[1779765896198,33.59,76509.14,0.0,0.78189,0.00015,17.46463]
[1779765898213,33.59,76504.25,0.0,0.78116,0.00015,17.49713]
[1779765899220,33.59,76501.2,0.0,0.78071,0.00015,17.51731]
[1779765902241,33.59,76497.07,0.0,0.78009,0.00015,17.54465]
[1779765907276,33.59,76496.59,0.0,0.78001,0.00015,17.54795]
[1779765910296,33.59,76487.7,0.0,0.77869,0.00015,17.60657]
[1779765912311,33.59,76484.82,0.0,0.77825,0.00015,17.62553]
[1779765917346,33.59,76483.62,0.0,0.77807,0.00015,17.6334]
[1779765922381,33.59,76483.34,0.0,0.77803,0.00015,17.63522]
[1779765927417,33.59,76484.25,0.0,0.77817,0.00015,17.62924]
[1779765932451,33.59,76484.33,0.0,0.77822,0.00015,17.62432]
[1779765935472,33.59,76480.9,0.0,0.7777,0.00015,17.64702]
[1779765938494,33.59,76475.97,0.0,0.77695,0.00015,17.67955]
[1779765939501,33.59,76471.93,0.0,0.77635,0.00015,17.70604]
[1779765942522,33.59,76470.81,0.0,0.77618,0.00015,17.71343]
[1779765943531,33.59,76476.35,0.0,0.77701,0.00015,17.67725]
[1779765946550,33.59,76479.97,0.0,0.77755,0.00015,17.65364]
[1779765947556,33.59,76484.04,0.0,0.77816,0.00015,17.62703]
[1779765952593,33.59,76484.45,0.0,0.77821,0.00015,17.62477]
[1779765954606,33.59,76488.25,0.0,0.77877,0.00015,17.60002]
[1779765959641,33.6,76487.91,0.0,0.77871,0.00015,17.60281]
[1779765960713,33.6,76487.91,0.0,0.77871,0.00015,17.60281]
[1779765960765,33.6,76487.91,0.0,0.77871,0.00015,17.60281]
[1779765960965,33.6,76487.91,0.0,0.77871,0.00015,17.60281]
[1779765966429,33.6,76487.23,0.0,0.77859,0.00015,17.60802]
[1779765966470,33.6,76487.23,0.0,0.77859,0.00015,17.60802]
[1779765967068,33.6,76487.23,0.0,0.77859,0.00015,17.60802]
[1779765968027,33.6,76484.4,0.0,0.77816,0.00015,17.62669]
[1779765973739,33.6,76482.18,0.0,0.77782,0.00015,17.64178]
[1779765978095,33.6,76483.76,0.0,0.77805,0.00015,17.63159]
[1779765978146,33.6,76483.76,0.0,0.77805,0.00015,17.63159]
[1779765978221,33.6,76483.76,0.0,0.77805,0.00015,17.63159]
[1779765983809,33.6,76482.91,0.0,0.77792,0.00015,17.63733]
[1779765986944,33.6,76482.99,0.0,0.77793,0.00015,17.63685]
[1779765986965,33.6,76482.99,0.0,0.77793,0.00015,17.63685]
[1779765992572,33.6,76481.53,0.0,0.77775,0.00015,17.64217]
[1779765994465,33.6,76481.96,0.0,0.77781,0.00015,17.63945]
[1779766001942,33.6,76481.78,0.0,0.77777,0.00015,17.64096]
[1779766006977,33.61,76482.25,0.0,0.77784,0.00015,17.63808]
[1779766010358,33.61,76482.25,0.0,0.77784,0.00015,17.63808]
[1779766010410,33.61,76481.93,0.0,0.77779,0.00015,17.64029]
[1779766010465,33.61,76481.93,0.0,0.77779,0.00015,17.64029]
[1779766018057,33.61,76481.75,0.0,0.77776,0.00015,17.64174]
[1779766020566,33.61,76480.65,0.0,0.77759,0.00015,17.649]
[1779766020721,33.61,76480.65,0.0,0.77759,0.00015,17.649]
[1779766020768,33.61,76480.65,0.0,0.77759,0.00015,17.649]
[1779766024468,33.61,76481.01,0.0,0.77764,0.00015,17.64676]
[1779766031151,33.61,76480.34,0.0,0.77752,0.00015,17.65229]
[1779766035170,33.61,76479.62,0.0,0.7774,0.00015,17.65755]
[1779766035272,33.61,76473.68,0.0,0.7765,0.00015,17.69654]
[1779766035475,33.61,76473.68,0.0,0.7765,0.00015,17.69654]
[1779766036474,33.61,76471.1,0.0,0.77611,0.00015,17.71351]
[1779766040214,33.62,76464.16,0.0,0.77506,0.00015,17.75908]
[1779766041590,33.62,76463.3,0.0,0.77493,0.00015,17.76473]
[1779766041630,33.62,76463.3,0.0,0.77493,0.00015,17.76473]
[1779766043235,33.62,76460.25,0.0,0.77447,0.00015,17.78468]
[1779766043666,33.62,76460.25,0.0,0.77447,0.00015,17.78468]
[1779766044243,33.62,76455.43,0.0,0.77374,0.00015,17.81614]
[1779766045470,33.62,76454.69,0.0,0.77362,0.00015,17.82106]
[1779766051292,33.62,76454.45,0.0,0.7736,0.00015,17.81899]
[1779766056328,33.65,76454.31,0.0,0.7734,0.00015,17.82782]
[1779766059350,33.65,76452.61,0.0,0.77313,0.00015,17.83955]
[1779766061363,33.66,76451.55,0.0,0.77287,0.00015,17.85079]
[1779766065393,33.67,76449.15,0.0,0.77249,0.00015,17.86716]
[1779766066400,33.67,76450.32,0.0,0.77262,0.00015,17.86154]
[1779766069422,33.68,76439.93,0.0,0.77103,0.00015,17.92918]
[1779766070429,33.68,76432.27,0.0,0.76986,0.00015,17.97858]
[1779766071441,33.68,76424.78,0.0,0.76872,0.00015,18.02671]
[1779766072446,33.68,76422.21,0.0,0.76832,0.00015,18.04334]
[1779766073454,33.68,76420.4,0.0,0.76804,0.00015,18.05506]
[1779766076475,33.68,76414.11,0.0,0.76707,0.00015,18.09574]
[1779766077539,33.68,76414.11,0.0,0.76707,0.00015,18.09574]
[1779766077715,33.68,76414.11,0.0,0.76707,0.00015,18.09574]
[1779766077726,33.68,76409.52,0.0,0.76636,0.00015,18.1252]
[1779766078489,33.68,76407.7,0.0,0.76608,0.00015,18.13695]
[1779766081185,33.68,76406.26,0.0,0.76585,0.00015,18.14625]
[1779766081287,33.68,76402.93,0.0,0.76533,0.00015,18.16765]
[1779766082471,33.68,76402.93,0.0,0.76533,0.00015,18.16765]
[1779766081510,33.68,76405.42,0.0,0.76572,0.00015,18.15181]
[1779766082517,33.69,76409.84,0.0,0.76637,0.00015,18.12479]
[1779766086545,33.7,76412.42,0.0,0.76666,0.00015,18.11288]
[1779766091587,33.71,76412.97,0.0,0.7667,0.00015,18.11123]
[1779766096622,33.71,76413.21,0.0,0.76674,0.00015,18.10959]
[1779766100651,33.71,76422.46,0.0,0.76816,0.00015,18.0504]
[1779766101658,33.71,76435.02,0.0,0.77008,0.00015,17.96986]
[1779766102665,33.71,76449.12,0.0,0.77222,0.00015,17.8791]
[1779766104248,33.71,76452.85,0.0,0.77278,0.00015,17.85495]
[1779766104871,33.71,76452.85,0.0,0.77278,0.00015,17.85495]
[1779766107156,33.71,76453.91,0.0,0.77294,0.00015,17.84815]
[1779766107178,33.71,76453.47,0.0,0.77288,0.00015,17.851]
[1779766107700,33.71,76458.91,0.0,0.7737,0.00015,17.81582]
[1779766108717,33.71,76466.64,0.0,0.77486,0.00015,17.76568]
[1779766109724,33.71,76471.24,0.0,0.77556,0.00015,17.73574]
[1779766110731,33.71,76472.64,0.0,0.77577,0.00015,17.72662]
[1779766112325,33.71,76472.64,0.0,0.77577,0.00015,17.72662]
[1779766112384,33.71,76477.44,0.0,0.77652,0.00015,17.69107]
[1779766112744,33.71,76476.21,0.0,0.77633,0.00015,17.69907]
[1779766114035,33.71,76478.09,0.0,0.77661,0.00015,17.68695]
[1779766114759,33.71,76476.44,0.0,0.77637,0.00015,17.69769]
[1779766119794,33.71,76474.75,0.0,0.77611,0.00015,17.70894]
[1779766121118,33.71,76471.86,0.0,0.77567,0.00015,17.7278]
[1779766122815,33.71,76469.69,0.0,0.77535,0.00015,17.7419]
[1779766124829,33.71,76465.76,0.0,0.77476,0.00015,17.76739]
[1779766125836,33.71,76463.66,0.0,0.77444,0.00015,17.78099]
[1779766130870,33.71,76462.8,0.0,0.77432,0.00015,17.78622]
[1779766134899,33.71,76461.25,0.0,0.77409,0.00015,17.79623]
[1779766139933,33.71,76461.01,0.0,0.77406,0.00015,17.79744]
[1779766141948,33.71,76455.92,0.0,0.77329,0.00015,17.83036]
[1779766142955,33.71,76457.33,0.0,0.77351,0.00015,17.8212]
[1779766144969,33.71,76450.59,0.0,0.77249,0.00015,17.86469]
[1779766145976,33.71,76445.63,0.0,0.77174,0.00015,17.89661]
[1779766151011,33.7,76445.66,0.0,0.77176,0.00015,17.89588]
[1779766154033,33.7,76443.61,0.0,0.77145,0.00015,17.90877]
[1779766157053,33.7,76451.44,0.0,0.77264,0.00015,17.85798]
[1779766162088,33.7,76453.05,0.0,0.77289,0.00015,17.84751]
[1779766165109,33.7,76456.48,0.0,0.77341,0.00015,17.82533]
[1779766166116,33.7,76458.97,0.0,0.77378,0.00015,17.80918]
[1779766168130,33.7,76461.06,0.0,0.7741,0.00015,17.79559]
[1779766172158,33.7,76463.62,0.0,0.77452,0.00015,17.77448]
[1779766174172,33.7,76465.58,0.0,0.77482,0.00015,17.76173]
[1779766175179,33.7,76468.59,0.0,0.77527,0.00015,17.74219]
[1779766176186,33.7,76471.68,0.0,0.77574,0.00015,17.72213]
[1779766181222,33.7,76474.01,0.0,0.77608,0.00015,17.70717]
[1779766184243,33.7,76476.68,0.0,0.77648,0.00015,17.68997]
[1779766185250,33.7,76479.95,0.0,0.77697,0.00015,17.66851]
[1779766186256,33.7,76489.7,0.0,0.77843,0.00015,17.60473]
[1779766187264,33.7,76491.5,0.0,0.7787,0.00015,17.59287]
[1779766188271,33.7,76494.23,0.0,0.77911,0.00015,17.57494]
[1779766190287,33.7,76496.71,0.0,0.77948,0.00015,17.5586]
[1779766191292,33.7,76498.37,0.0,0.77972,0.00015,17.54769]
[1779766192299,33.7,76496.55,0.0,0.77946,0.00015,17.5596]
[1779766194313,33.7,76502.92,0.0,0.7804,0.00015,17.51779]
[1779766194964,33.7,76502.92,0.0,0.7804,0.00015,17.51779]
[1779766195009,33.7,76502.92,0.0,0.7804,0.00015,17.51779]
[1779766195215,33.7,76502.92,0.0,0.7804,0.00015,17.51779]
[1779766195320,33.7,76504.38,0.0,0.78062,0.00015,17.50824]
[1779766197334,33.7,76506.42,0.0,0.78092,0.00015,17.49492]
[1779766198341,33.7,76510.74,0.0,0.78156,0.00015,17.4665]
[1779766199348,33.7,76512.73,0.0,0.78185,0.00015,17.45341]
[1779766200377,33.7,76514.33,0.0,0.78209,0.00015,17.4429]
[1779766201367,33.7,76527.63,0.0,0.78404,0.00015,17.35524]
[1779766202380,33.7,76526.91,0.0,0.78393,0.00015,17.36012]
[1779766203384,33.7,76518.56,0.0,0.78268,0.00015,17.41642]
[1779766204391,33.7,76517.33,0.0,0.7825,0.00015,17.42444]
[1779766206405,33.7,76521.04,0.0,0.78305,0.00015,17.39972]
[1779766207412,33.7,76528.65,0.0,0.78417,0.00015,17.34936]
[1779766209426,33.7,76530.66,0.0,0.78452,0.00015,17.33373]
[1779766212447,33.69,76533.76,0.0,0.785,0.00015,17.312]
[1779766213454,33.69,76532.38,0.0,0.78481,0.00015,17.32036]
[1779766218489,33.69,76530.92,0.0,0.78461,0.00015,17.32955]
[1779766219496,33.69,76528.21,0.0,0.78421,0.00015,17.34736]
[1779766220503,33.69,76526.14,0.0,0.78391,0.00015,17.36092]
[1779766223528,33.69,76515.22,0.0,0.78232,0.00015,17.43252]
[1779766224535,33.68,76513.96,0.0,0.78213,0.00015,17.44067]
[1779766229570,33.68,76513.92,0.0,0.78214,0.00015,17.44015]
[1779766230577,33.68,76511.1,0.0,0.78173,0.00015,17.45856]
[1779766231588,33.68,76509.08,0.0,0.78147,0.00015,17.46727]
[1779766236629,33.68,76509.33,0.0,0.78153,0.00015,17.46468]
[1779766243678,33.67,76508.55,0.0,0.78144,0.00015,17.46853]
[1779766244685,33.67,76510.02,0.0,0.78166,0.00015,17.45868]
[1779766245692,33.67,76508.77,0.0,0.78148,0.00015,17.46674]
[1779766250727,33.67,76509.18,0.0,0.78156,0.00015,17.4632]
[1779766252753,33.67,76500.56,0.0,0.78029,0.00015,17.51952]
[1779766253758,33.67,76491.74,0.0,0.77898,0.00015,17.57726]
[1779766254765,33.67,76485.38,0.0,0.77804,0.00015,17.61871]
[1779766257785,33.67,76494.8,0.0,0.77945,0.00015,17.55643]
[1779766265845,33.66,76497.04,0.0,0.7798,0.00015,17.54097]
[1779766266851,33.66,76506.56,0.0,0.78122,0.00015,17.4783]
[1779766267858,33.66,76508.61,0.0,0.78153,0.00015,17.46462]
[1779766273440,33.66,76508.78,0.0,0.78156,0.00015,17.46293]
[1779766275914,33.66,76503.23,0.0,0.78075,0.00015,17.49889]
[1779766276922,33.66,76501.3,0.0,0.78047,0.00015,17.51148]
[1779766277928,33.66,76499.38,0.0,0.78019,0.00015,17.52394]
[1779766279943,33.66,76505.19,0.0,0.78106,0.00015,17.48542]
[1779766280950,33.66,76507.96,0.0,0.78147,0.00015,17.46702]
[1779766281957,33.66,76509.36,0.0,0.78168,0.00015,17.45768]
[1779766284978,33.65,76510.76,0.0,0.78189,0.00015,17.44818]
[1779766287999,33.65,76514.37,0.0,0.78243,0.00015,17.42415]
[1779766289006,33.65,76517.17,0.0,0.78285,0.00015,17.4056]
[1779766292027,33.65,76514.56,0.0,0.7825,0.00015,17.41826]
[1779766295054,33.65,76519.83,0.0,0.78329,0.00015,17.38317]
[1779766296061,33.65,76523.29,0.0,0.7838,0.00015,17.36015]
[1779766297068,33.65,76528.03,0.0,0.7845,0.00015,17.32866]
[1779766299082,33.65,76526.79,0.0,0.78432,0.00015,17.33654]
[1779766300089,33.65,76529.39,0.0,0.78471,0.00015,17.31909]
[1779766302104,33.65,76530.62,0.0,0.7849,0.00015,17.3105]
[1779766303110,33.65,76533.94,0.0,0.78539,0.00015,17.28828]
[1779766304117,33.65,76534.97,0.0,0.78554,0.00015,17.28126]
[1779766310158,33.64,76534.76,0.0,0.78554,0.00015,17.28158]
[1779766314187,33.64,76535.73,0.0,0.78569,0.00015,17.27444]
[1779766315198,33.64,76543.04,0.0,0.78677,0.00015,17.22566]
[1779766316205,33.64,76546.49,0.0,0.7873,0.00015,17.20116]
[1779766319226,33.63,76543.31,0.0,0.78689,0.00015,17.21968]
[1779766321240,33.63,76548.89,0.0,0.78772,0.00015,17.18216]
[1779766322247,33.62,76550.62,0.0,0.78801,0.00015,17.16886]
[1779766323255,33.62,76552.08,0.0,0.78825,0.00015,17.15751]
[1779766324261,33.61,76553.4,0.0,0.78847,0.00015,17.14721]
[1779766325474,33.61,76553.4,0.0,0.78847,0.00015,17.14721]
[1779766328292,33.6,76557.74,0.0,0.78914,0.00015,17.11641]
[1779766329296,33.6,76560.52,0.0,0.78957,0.00014,17.09672]
[1779766330303,33.6,76560.92,0.0,0.78965,0.00014,17.09318]
[1779766332317,33.59,76556.28,0.0,0.78901,0.00015,17.1226]
[1779766333324,33.59,76554.47,0.0,0.78875,0.00015,17.13458]
[1779766334331,33.59,76556.0,0.0,0.78897,0.00015,17.12422]
[1779766336345,33.59,76555.16,0.0,0.78885,0.00015,17.12959]
[1779766338361,33.59,76554.41,0.0,0.78875,0.00015,17.13435]
[1779766340381,33.59,76553.72,0.0,0.78866,0.00015,17.13868]
[1779766341388,33.59,76550.34,0.0,0.78817,0.00015,17.16107]
[1779766342396,33.59,76549.14,0.0,0.788,0.00015,17.16887]
[1779766345416,33.59,76549.95,0.0,0.78813,0.00015,17.16279]
[1779766347430,33.59,76554.08,0.0,0.78874,0.00015,17.13477]
[1779766348438,33.58,76559.1,0.0,0.78948,0.00015,17.1009]
[1779766349445,33.58,76561.39,0.0,0.78981,0.00014,17.08532]
[1779766350452,33.58,76561.89,0.0,0.78989,0.00014,17.08173]
[1779766351459,33.58,76564.83,0.0,0.79036,0.00014,17.05738]
[1779766353473,33.58,76565.28,0.0,0.79043,0.00014,17.05395]
[1779766356494,33.58,76561.84,0.0,0.78994,0.00014,17.07638]
[1779766357501,33.58,76557.49,0.0,0.78932,0.00015,17.1053]
[1779766358508,33.58,76556.27,0.0,0.78915,0.00015,17.11318]
[1779766361528,33.57,76557.62,0.0,0.78936,0.00015,17.10331]
[1779766364550,33.57,76558.14,0.0,0.78945,0.00015,17.09901]
[1779766365557,33.57,76562.82,0.0,0.79014,0.00014,17.0674]
[1779766366564,33.57,76561.97,0.0,0.79002,0.00014,17.07299]
[1779766368577,33.57,76561.51,0.0,0.78995,0.00014,17.07585]
[1779766370592,33.57,76560.28,0.0,0.78978,0.00015,17.08386]
[1779766371599,33.57,76554.67,0.0,0.78897,0.00015,17.12129]
[1779766372606,33.57,76554.0,0.0,0.78888,0.00015,17.1256]
[1779766373612,33.57,76553.28,0.0,0.78877,0.00015,17.13024]
[1779766374620,33.57,76554.01,0.0,0.78888,0.00015,17.12517]
[1779766380662,33.56,76554.01,0.0,0.7889,0.00015,17.12423]
[1779766382676,33.56,76553.41,0.0,0.78882,0.00015,17.12786]
[1779766384690,33.56,76556.53,0.0,0.78929,0.00015,17.1066]
[1779766385697,33.56,76555.16,0.0,0.78909,0.00015,17.1156]
[1779766386704,33.56,76556.28,0.0,0.78926,0.00015,17.10792]
[1779766387711,33.56,76555.0,0.0,0.78908,0.00015,17.11631]
[1779766388718,33.56,76559.45,0.0,0.78973,0.00015,17.08634]
[1779766389726,33.56,76561.58,0.0,0.79004,0.00014,17.07182]
[1779766391740,33.56,76557.76,0.0,0.78949,0.00015,17.09696]
[1779766395768,33.55,76558.26,0.0,0.78959,0.00015,17.09258]
[1779766396774,33.55,76561.3,0.0,0.79004,0.00014,17.07195]
[1779766401812,33.55,76560.93,0.0,0.79001,0.00014,17.07329]
[1779766406847,33.55,76560.74,0.0,0.79,0.00015,17.0734]
[1779766411882,33.54,76562.79,0.0,0.79036,0.00014,17.05405]
[1779766412889,33.54,76567.66,0.0,0.79107,0.00014,17.02114]
[1779766413896,33.54,76570.22,0.0,0.79144,0.00014,17.00376]
[1779766415910,33.54,76569.46,0.0,0.79134,0.00014,17.00857]
[1779766416917,33.54,76568.84,0.0,0.79125,0.00014,17.01258]
[1779766417924,33.54,76569.78,0.0,0.79139,0.00014,17.0061]
[1779766421965,33.54,76572.51,0.0,0.7918,0.00014,16.98717]
[1779766422968,33.54,76578.98,0.0,0.79273,0.00014,16.94347]
[1779766428007,33.53,76578.99,0.0,0.7928,0.00014,16.94047]
[1779766429069,33.53,76578.99,0.0,0.7928,0.00014,16.94047]
[1779766432474,33.52,76580.68,0.0,0.79309,0.00014,16.92657]
[1779766432740,33.52,76580.68,0.0,0.79309,0.00014,16.92657]
[1779766432841,33.52,76580.88,0.0,0.79312,0.00014,16.92502]
[1779766432967,33.52,76580.88,0.0,0.79312,0.00014,16.92502]
[1779766438074,33.51,76585.21,0.0,0.79379,0.00014,16.89384]
[1779766443109,33.49,76581.59,0.0,0.79343,0.00014,16.91053]
[1779766444660,33.49,76581.59,0.0,0.79343,0.00014,16.91053]
[1779766444711,33.49,76581.59,0.0,0.79343,0.00014,16.91053]
[1779766444761,33.49,76581.84,0.0,0.79347,0.00014,16.90844]
[1779766445003,33.49,76581.84,0.0,0.79347,0.00014,16.90844]
[1779766450159,33.49,76581.52,0.0,0.79345,0.00014,16.90958]
[1779766454430,33.48,76584.34,0.0,0.79386,0.00014,16.88995]
[1779766454433,33.48,76584.34,0.0,0.79386,0.00014,16.88995]
[1779766454467,33.48,76584.34,0.0,0.79386,0.00014,16.88995]
[1779766454532,33.48,76584.54,0.0,0.7939,0.00014,16.88824]
[1779766459221,33.48,76592.82,0.0,0.79513,0.00014,16.83021]
[1779766463939,33.46,76593.84,0.0,0.79538,0.00014,16.81787]
[1779766463966,33.46,76593.84,0.0,0.79538,0.00014,16.81787]
[1779766463991,33.46,76593.84,0.0,0.79538,0.00014,16.81787]
[1779766464141,33.46,76593.84,0.0,0.79538,0.00014,16.81787]
[1779766464216,33.46,76593.84,0.0,0.79538,0.00014,16.81787]
[1779766464267,33.45,76594.51,0.0,0.79553,0.00014,16.81114]
[1779766465272,33.45,76588.13,0.0,0.79466,0.00014,16.85219]
[1779766468541,33.44,76590.12,0.0,0.79499,0.00014,16.8361]
[1779766468587,33.44,76590.12,0.0,0.79499,0.00014,16.8361]
[1779766468716,33.44,76590.12,0.0,0.79499,0.00014,16.8361]
[1779766468789,33.44,76590.0,0.0,0.79498,0.00014,16.83667]
[1779766472321,33.44,76596.01,0.0,0.7959,0.00014,16.79061]
[1779766474812,33.43,76594.13,0.0,0.79566,0.00014,16.80175]
[1779766474864,33.43,76594.13,0.0,0.79566,0.00014,16.80175]
[1779766474965,33.43,76592.07,0.0,0.79537,0.00014,16.81556]
[1779766475342,33.43,76592.06,0.0,0.79537,0.00014,16.81543]
[1779766480377,33.43,76593.81,0.0,0.79564,0.00014,16.80262]
[1779766481260,33.43,76593.81,0.0,0.79564,0.00014,16.80262]
[1779766481312,33.43,76593.81,0.0,0.79564,0.00014,16.80262]
[1779766481465,33.43,76593.81,0.0,0.79564,0.00014,16.80262]
[1779766481566,33.43,76591.92,0.0,0.79537,0.00014,16.81528]
[1779766486301,33.43,76591.09,0.0,0.79527,0.00014,16.82017]
[1779766486309,33.43,76591.09,0.0,0.79527,0.00014,16.82017]
[1779766486467,33.43,76591.09,0.0,0.79527,0.00014,16.82017]
[1779766486567,33.42,76591.57,0.0,0.79534,0.00014,16.81672]
[1779766492822,33.42,76591.37,0.0,0.79533,0.00014,16.81712]
[1779766492871,33.42,76591.37,0.0,0.79533,0.00014,16.81712]
[1779766492923,33.42,76592.96,0.0,0.79557,0.00014,16.80613]
[1779766492966,33.42,76592.96,0.0,0.79557,0.00014,16.80613]
[1779766498928,33.42,76591.67,0.0,0.7954,0.00014,16.81398]
[1779766498933,33.42,76591.6,0.0,0.79539,0.00014,16.81427]
[1779766498968,33.42,76591.6,0.0,0.79539,0.00014,16.81427]
[1779766498980,33.42,76591.6,0.0,0.79539,0.00014,16.81427]
[1779766499533,33.42,76591.6,0.0,0.79539,0.00014,16.81427]
[1779766499717,33.42,76591.6,0.0,0.79539,0.00014,16.81427]
[1779766499788,33.42,76590.95,0.0,0.7953,0.00014,16.8185]
[1779766508217,33.41,76587.94,0.0,0.79489,0.00014,16.83788]
[1779766508268,33.41,76587.94,0.0,0.79489,0.00014,16.83788]
[1779766508465,33.41,76587.94,0.0,0.79489,0.00014,16.83788]
[1779766508573,33.41,76587.9,0.0,0.79491,0.00014,16.8373]
[1779766513302,33.41,76588.28,0.0,0.79498,0.00014,16.83388]
[1779766513346,33.41,76588.28,0.0,0.79498,0.00014,16.83388]
[1779766513469,33.41,76588.28,0.0,0.79498,0.00014,16.83388]
[1779766513608,33.41,76585.4,0.0,0.79457,0.00014,16.85322]
[1779766515067,33.41,76587.85,0.0,0.79492,0.00014,16.83637]
[1779766515217,33.41,76587.85,0.0,0.79492,0.00014,16.83637]
[1779766515318,33.41,76587.85,0.0,0.79493,0.00014,16.83616]
[1779766520657,33.4,76588.7,0.0,0.79507,0.00014,16.82935]
[1779766522241,33.4,76588.34,0.0,0.79502,0.00014,16.83159]
[1779766522281,33.4,76588.34,0.0,0.79502,0.00014,16.83159]
[1779766522468,33.4,76588.34,0.0,0.79502,0.00014,16.83159]
[1779766522671,33.4,76587.37,0.0,0.79489,0.00014,16.83797]
[1779766527706,33.4,76589.58,0.0,0.79523,0.00014,16.82195]
[1779766529437,33.4,76589.63,0.0,0.79524,0.00014,16.82142]
[1779766529466,33.4,76589.63,0.0,0.79524,0.00014,16.82142]
[1779766529489,33.4,76589.63,0.0,0.79524,0.00014,16.82142]
[1779766529720,33.4,76587.52,0.0,0.79494,0.00014,16.83556]
[1779766530487,33.4,76587.52,0.0,0.79494,0.00014,16.83556]
[1779766530715,33.4,76587.52,0.0,0.79494,0.00014,16.83556]
[1779766530727,33.4,76587.34,0.0,0.79492,0.00014,16.83658]
[1779766536769,33.39,76587.04,0.0,0.79494,0.00014,16.83295]
[1779766539790,33.39,76587.86,0.0,0.79506,0.00014,16.82697]
[1779766539843,33.39,76587.86,0.0,0.79506,0.00014,16.82697]
[1779766539967,33.39,76587.86,0.0,0.79506,0.00014,16.82697]
[1779766539944,33.39,76585.68,0.0,0.79475,0.00014,16.84157]
[1779766545841,33.39,76584.59,0.0,0.79462,0.00014,16.84764]
[1779766548552,33.39,76584.66,0.0,0.79464,0.00014,16.84672]
[1779766548600,33.39,76584.66,0.0,0.79464,0.00014,16.84672]
[1779766548719,33.39,76584.66,0.0,0.79464,0.00014,16.84672]
[1779766548751,33.39,76584.66,0.0,0.79465,0.00014,16.8465]
[1779766553897,33.38,76581.61,0.0,0.79423,0.00014,16.86602]
[1779766554487,33.38,76581.61,0.0,0.79423,0.00014,16.86602]
[1779766554539,33.38,76581.61,0.0,0.79423,0.00014,16.86602]
[1779766554719,33.38,76581.61,0.0,0.79423,0.00014,16.86602]
[1779766554818,33.38,76581.61,0.0,0.79424,0.00014,16.86578]
[1779766561953,33.38,76583.09,0.0,0.79448,0.00014,16.85409]
[1779766565762,33.37,76583.66,0.0,0.79458,0.00014,16.84953]
[1779766565814,33.37,76583.66,0.0,0.79458,0.00014,16.84953]
[1779766565968,33.37,76583.66,0.0,0.79458,0.00014,16.84953]
[1779766565981,33.37,76586.32,0.0,0.79497,0.00014,16.83123]
[1779766571405,33.37,76587.8,0.0,0.7952,0.00014,16.82038]
[1779766571410,33.37,76587.8,0.0,0.7952,0.00014,16.82038]
[1779766571485,33.37,76587.8,0.0,0.7952,0.00014,16.82038]
[1779766571506,33.37,76587.74,0.0,0.7952,0.00014,16.82041]
[1779766573035,33.37,76593.92,0.0,0.79609,0.00014,16.77816]
[1779766575050,33.37,76598.69,0.0,0.79678,0.00014,16.74538]
[1779766576675,33.37,76598.69,0.0,0.79678,0.00014,16.74538]
[1779766576709,33.37,76598.69,0.0,0.79678,0.00014,16.74538]
[1779766576716,33.37,76598.69,0.0,0.79678,0.00014,16.74538]
[1779766576731,33.37,76600.14,0.0,0.79699,0.00014,16.73527]
[1779766582484,33.37,76603.73,0.0,0.79751,0.00014,16.71041]
[1779766582563,33.37,76603.73,0.0,0.79751,0.00014,16.71041]
[1779766582720,33.37,76603.73,0.0,0.79751,0.00014,16.71041]
[1779766582756,33.37,76604.09,0.0,0.79756,0.00014,16.70779]
[1779766586755,33.37,76604.06,0.0,0.79756,0.00014,16.70783]
[1779766587007,33.37,76604.06,0.0,0.79756,0.00014,16.70783]
[1779766587098,33.37,76604.4,0.0,0.79761,0.00014,16.70536]
[1779766587136,33.37,76604.81,0.0,0.79767,0.00014,16.70256]
[1779766588671,33.37,76604.81,0.0,0.79767,0.00014,16.70256]
[1779766588775,33.37,76604.81,0.0,0.79767,0.00014,16.70256]
[1779766588876,33.37,76604.53,0.0,0.79763,0.00014,16.70432]
[1779766589151,33.37,76602.43,0.0,0.79734,0.00014,16.71864]
[1779766590365,33.37,76602.43,0.0,0.79734,0.00014,16.71864]
[1779766596270,33.36,76602.09,0.0,0.79733,0.00014,16.71594]
[1779766596322,33.36,76602.09,0.0,0.79733,0.00014,16.71594]
[1779766596466,33.36,76602.09,0.0,0.79733,0.00014,16.71594]
[1779766596489,33.36,76602.05,0.0,0.79733,0.00014,16.71603]
[1779766599221,33.36,76600.6,0.0,0.79713,0.00014,16.72572]
[1779766602242,33.36,76597.55,0.0,0.7967,0.00014,16.74618]
[1779766603907,33.36,76597.55,0.0,0.7967,0.00014,16.74618]
[1779766603959,33.36,76597.55,0.0,0.7967,0.00014,16.74618]
[1779766603970,33.36,76597.55,0.0,0.7967,0.00014,16.74618]
[1779766603952,33.36,76596.45,0.0,0.79655,0.00014,16.75342]
[1779766604256,33.36,76596.74,0.0,0.79659,0.00014,16.75144]
[1779766609964,33.36,76597.29,0.0,0.79668,0.00014,16.74713]
[1779766610016,33.36,76597.29,0.0,0.79668,0.00014,16.74713]
[1779766609971,33.36,76598.33,0.0,0.79683,0.00014,16.73977]
[1779766610219,33.36,76598.33,0.0,0.79683,0.00014,16.73977]
[1779766610298,33.36,76598.74,0.0,0.79689,0.00014,16.73698]
[1779766616342,33.36,76599.12,0.0,0.79696,0.00014,16.7337]
[1779766621377,33.35,76598.91,0.0,0.79694,0.00014,16.73456]
[1779766625484,33.35,76599.04,0.0,0.79697,0.00014,16.73345]
[1779766625572,33.35,76599.04,0.0,0.79697,0.00014,16.73345]
[1779766625631,33.35,76600.1,0.0,0.79712,0.00014,16.72589]
[1779766627844,33.35,76601.91,0.0,0.79739,0.00014,16.71334]
[1779766628469,33.35,76601.91,0.0,0.79739,0.00014,16.71334]
[1779766633462,33.35,76603.33,0.0,0.7976,0.00014,16.70315]
[1779766635644,33.35,76603.65,0.0,0.79765,0.00014,16.7009]
[1779766635691,33.35,76603.65,0.0,0.79765,0.00014,16.7009]
[1779766635730,33.35,76603.89,0.0,0.79768,0.00014,16.69919]
[1779766638474,33.35,76603.7,0.0,0.79766,0.00014,16.70042]
[1779766643532,33.35,76603.77,0.0,0.79768,0.00014,16.69944]
[1779766644993,33.35,76603.77,0.0,0.79768,0.00014,16.69944]
[1779766645043,33.35,76603.77,0.0,0.79768,0.00014,16.69944]
[1779766645090,33.35,76603.29,0.0,0.79761,0.00014,16.70265]
[1779766646473,33.35,76604.25,0.0,0.79775,0.00014,16.69602]
[1779766651588,33.35,76609.25,0.0,0.79851,0.00014,16.657]
[1779766652166,33.35,76609.25,0.0,0.79851,0.00014,16.657]
[1779766657316,33.35,76609.18,0.0,0.7985,0.00014,16.65739]
[1779766658637,33.35,76610.95,0.0,0.79875,0.00014,16.64525]
[1779766661658,33.35,76612.61,0.0,0.79899,0.00014,16.63391]
[1779766665067,33.35,76614.11,0.0,0.7992,0.00014,16.62369]
[1779766666693,33.35,76615.41,0.0,0.79938,0.00014,16.61485]
[1779766671728,33.35,76615.17,0.0,0.79934,0.00014,16.61698]
[1779766676763,33.35,76615.35,0.0,0.79936,0.00014,16.61591]
[1779766679784,33.35,76612.76,0.0,0.79899,0.00014,16.63372]
[1779766680790,33.35,76611.49,0.0,0.79881,0.00014,16.64241]
[1779766682805,33.35,76610.24,0.0,0.79863,0.00014,16.65095]
[1779766687840,33.35,76610.37,0.0,0.79865,0.00014,16.64999]
[1779766692878,33.35,76610.17,0.0,0.79863,0.00014,16.65125]
[1779766696905,33.35,76611.14,0.0,0.79876,0.00014,16.64453]
[1779766701941,33.35,76609.54,0.0,0.79854,0.00014,16.65538]
[1779766707983,33.35,76609.37,0.0,0.79852,0.00014,16.65636]
[1779766713020,33.35,76609.63,0.0,0.79859,0.00014,16.65001]
[1779766718055,33.35,76608.34,0.0,0.79841,0.00014,16.65872]
[1779766723091,33.35,76607.83,0.0,0.79834,0.00014,16.66204]
[1779766724098,33.35,76608.77,0.0,0.79848,0.00014,16.65558]
[1779766727119,33.35,76613.92,0.0,0.79921,0.00014,16.62027]
[1779766728125,33.35,76614.8,0.0,0.79934,0.00014,16.61417]
[1779766732154,33.34,76628.08,0.0,0.80123,0.00014,16.5229]
[1779766733161,33.35,76635.93,0.0,0.80233,0.00014,16.46905]
[1779766736182,33.35,76636.69,0.0,0.80243,0.00014,16.46417]
[1779766740210,33.35,76635.53,0.0,0.80226,0.00014,16.47243]
[1779766741217,33.35,76634.6,0.0,0.80213,0.00014,16.47876]
[1779766743231,33.35,76633.88,0.0,0.80203,0.00014,16.48355]
[1779766744238,33.35,76634.89,0.0,0.80218,0.00014,16.47653]
[1779766746252,33.35,76636.11,0.0,0.80235,0.00014,16.468]
[1779766747259,33.35,76637.24,0.0,0.80251,0.00014,16.46018]
[1779766748266,33.35,76637.78,0.0,0.80259,0.00014,16.45634]
[1779766754237,33.34,76637.37,0.0,0.80254,0.00014,16.45905]
[1779766758336,33.34,76635.27,0.0,0.80226,0.00014,16.47243]
[1779766759343,33.34,76632.15,0.0,0.80182,0.00014,16.49374]
[1779766760350,33.34,76630.12,0.0,0.80154,0.00014,16.50752]
[1779766761359,33.34,76623.83,0.0,0.80066,0.00014,16.5505]
[1779766762366,33.34,76617.77,0.0,0.7998,0.00014,16.592]
[1779766763373,33.34,76616.31,0.0,0.79959,0.00014,16.60191]
[1779766768407,33.34,76615.21,0.0,0.79945,0.00014,16.60893]
[1779766773443,33.34,76615.66,0.0,0.79955,0.00014,16.60145]
[1779766778478,33.34,76614.76,0.0,0.79942,0.00014,16.60767]
[1779766783513,33.34,76615.09,0.0,0.79946,0.00014,16.60543]
[1779766788548,33.34,76615.31,0.0,0.79949,0.00014,16.60394]
[1779766791577,33.34,76608.97,0.0,0.79859,0.00014,16.64733]
[1779766792584,33.34,76607.8,0.0,0.79843,0.00014,16.65533]
[1779766797619,33.34,76607.9,0.0,0.79845,0.00014,16.65429]
[1779766801647,33.34,76605.67,0.0,0.79813,0.00014,16.6693]
[1779766803661,33.34,76603.41,0.0,0.79781,0.00014,16.68459]
[1779766804668,33.34,76601.63,0.0,0.79756,0.00014,16.69665]
[1779766809703,33.34,76601.88,0.0,0.79761,0.00014,16.69441]
[1779766813731,33.33,76604.39,0.0,0.79797,0.00014,16.67689]
[1779766814738,33.33,76603.34,0.0,0.79783,0.00014,16.684]
[1779766817759,33.33,76605.07,0.0,0.79808,0.00014,16.67195]
[1779766822793,33.33,76604.93,0.0,0.79806,0.00014,16.67261]
[1779766823801,33.33,76605.93,0.0,0.79821,0.00014,16.66571]
[1779766824808,33.33,76604.95,0.0,0.79807,0.00014,16.67236]
[1779766829843,33.33,76605.39,0.0,0.79814,0.00014,16.66909]
[1779766833871,33.33,76604.39,0.0,0.79803,0.00014,16.67126]
[1779766838908,33.33,76602.81,0.0,0.79781,0.00014,16.68177]
[1779766839915,33.33,76601.59,0.0,0.79764,0.00014,16.69004]
[1779766844950,33.33,76600.83,0.0,0.79754,0.00014,16.69482]
[1779766849985,33.33,76601.61,0.0,0.79766,0.00014,16.68906]
[1779766855020,33.33,76601.06,0.0,0.79759,0.00014,16.69239]
[1779766860055,33.32,76600.92,0.0,0.79758,0.00014,16.69292]
[1779766862069,33.32,76593.39,0.0,0.79651,0.00014,16.74414]
[1779766863076,33.32,76590.29,0.0,0.79606,0.00014,16.76513]
[1779766868111,33.32,76590.46,0.0,0.79611,0.00014,16.76314]
[1779766873147,33.32,76590.47,0.0,0.79612,0.00014,16.76225]
[1779766878183,33.32,76591.39,0.0,0.79627,0.00014,16.75521]
[1779766880963,33.32,76590.83,0.0,0.7962,0.00014,16.75875]
[1779766887245,33.31,76590.87,0.0,0.79622,0.00014,16.7575]
[1779766890272,33.31,76593.59,0.0,0.79662,0.00014,16.73856]
[1779766892280,33.31,76592.22,0.0,0.79646,0.00014,16.74326]
[1779766897315,33.31,76591.93,0.0,0.79643,0.00014,16.74467]
[1779766899330,33.31,76587.63,0.0,0.79582,0.00014,16.77375]
[1779766900336,33.31,76586.4,0.0,0.79565,0.00014,16.78198]
[1779766904364,33.31,76584.31,0.0,0.79536,0.00014,16.79566]
[1779766906378,33.31,76581.65,0.0,0.79498,0.00014,16.81346]
[1779766911413,33.3,76580.73,0.0,0.79486,0.00014,16.8193]
[1779766916448,33.3,76580.14,0.0,0.79478,0.00014,16.82319]
[1779766921483,33.3,76580.83,0.0,0.79488,0.00014,16.81838]
[1779766926518,33.3,76580.1,0.0,0.79477,0.00014,16.82328]
[1779766932560,33.3,76580.42,0.0,0.79482,0.00014,16.82103]
[1779766943637,33.3,76580.84,0.0,0.79488,0.00014,16.81811]
[1779766944644,33.3,76584.38,0.0,0.79539,0.00014,16.79397]
[1779766949678,33.3,76585.0,0.0,0.79548,0.00014,16.78979]
[1779766952700,33.3,76582.15,0.0,0.79511,0.00014,16.80481]
[1779766953707,33.3,76579.58,0.0,0.79473,0.00014,16.82235]
[1779766960756,33.3,76579.81,0.0,0.79477,0.00014,16.82079]
[1779766965791,33.3,76579.72,0.0,0.79475,0.00014,16.82141]
[1779766970826,33.3,76580.33,0.0,0.79484,0.00014,16.81729]
[1779766975861,33.3,76579.78,0.0,0.79476,0.00014,16.82107]
[1779766984923,33.3,76579.66,0.0,0.79474,0.00014,16.82194]
[1779766989959,33.3,76581.06,0.0,0.79494,0.00014,16.81246]
[1779766997008,33.3,76580.46,0.0,0.79486,0.00014,16.81666]
[1779767002043,33.3,76581.04,0.0,0.79494,0.00014,16.81279]
[1779767007478,33.3,76581.07,0.0,0.79494,0.00014,16.81261]
[1779767013121,33.3,76580.98,0.0,0.79496,0.00014,16.80899]
[1779767018156,33.3,76580.96,0.0,0.79496,0.00014,16.80924]
[1779767023191,33.31,76580.68,0.0,0.79491,0.00014,16.81127]
[1779767028227,33.31,76580.9,0.0,0.79494,0.00014,16.80987]
[1779767033261,33.31,76581.12,0.0,0.79497,0.00014,16.80848]
[1779767040311,33.31,76580.93,0.0,0.79494,0.00014,16.80991]
[1779767045346,33.31,76580.75,0.0,0.79491,0.00014,16.81123]
[1779767051388,33.31,76580.66,0.0,0.7949,0.00014,16.81194]
[1779767057430,33.31,76580.75,0.0,0.79491,0.00014,16.81143]
[1779767070521,33.31,76580.36,0.0,0.79485,0.00014,16.8143]
[1779767075575,33.31,76580.69,0.0,0.79493,0.00014,16.80767]
[1779767086634,33.31,76580.38,0.0,0.79488,0.00014,16.81001]
[1779767097711,33.31,76580.35,0.0,0.79487,0.00014,16.81035]
[1779767104760,33.31,76580.47,0.0,0.79489,0.00014,16.80963]
[1779767110802,33.31,76580.4,0.0,0.79488,0.00014,16.8102]
[1779767115837,33.31,76579.28,0.0,0.79471,0.00014,16.8179]
[1779767120872,33.31,76579.44,0.0,0.79474,0.00014,16.81685]
[1779767126914,33.31,76580.18,0.0,0.79484,0.00014,16.81186]
[1779767131949,33.31,76579.35,0.0,0.79476,0.00014,16.81315]
[1779767136984,33.31,76579.95,0.0,0.79484,0.00014,16.80916]
[1779767144033,33.31,76579.98,0.0,0.79484,0.00014,16.80908]
[1779767145042,33.31,76583.94,0.0,0.79541,0.00014,16.78212]
[1779767146049,33.31,76585.39,0.0,0.79562,0.00014,16.77218]
[1779767149070,33.31,76584.13,0.0,0.79544,0.00014,16.7808]
[1779767155112,33.31,76584.51,0.0,0.7955,0.00014,16.77821]
[1779767160147,33.31,76584.56,0.0,0.79551,0.00014,16.77768]
[1779767165182,33.31,76583.6,0.0,0.79537,0.00014,16.784]
[1779767166189,33.31,76585.95,0.0,0.79571,0.00014,16.76794]
[1779767167196,33.31,76589.89,0.0,0.79628,0.00014,16.74105]
[1779767169210,33.31,76591.28,0.0,0.79648,0.00014,16.73159]
[1779767174249,33.31,76590.74,0.0,0.7964,0.00014,16.73537]
[1779767175256,33.31,76581.85,0.0,0.79512,0.00014,16.79598]
[1779767176263,33.31,76580.58,0.0,0.79494,0.00014,16.80457]
[1779767181304,33.31,76582.15,0.0,0.79517,0.00014,16.79354]
[1779767186339,33.31,76581.96,0.0,0.79515,0.00014,16.79455]
[1779767188353,33.31,76578.56,0.0,0.79466,0.00014,16.81758]
[1779767192380,33.31,76571.13,0.0,0.79363,0.00014,16.86341]
[1779767193388,33.31,76568.66,0.0,0.79327,0.00015,16.88014]
[1779767198423,33.31,76567.96,0.0,0.79318,0.00015,16.88454]
[1779767202451,33.3,76569.67,0.0,0.79343,0.00014,16.87268]
[1779767204465,33.3,76572.31,0.0,0.79382,0.00014,16.85465]
[1779767206479,33.3,76581.81,0.0,0.79519,0.00014,16.78997]
[1779767207485,33.3,76586.63,0.0,0.79588,0.00014,16.75717]
[1779767213529,33.31,76586.62,0.0,0.79588,0.00014,16.75743]
[1779767218564,33.31,76586.59,0.0,0.79587,0.00014,16.75763]
[1779767220583,33.31,76582.43,0.0,0.79527,0.00014,16.78597]
[1779767221586,33.31,76575.46,0.0,0.79427,0.00014,16.83348]
[1779767226621,33.31,76575.07,0.0,0.7942,0.00014,16.83664]
[1779767231656,33.31,76575.22,0.0,0.79421,0.00014,16.83624]
[1779767236691,33.31,76572.67,0.0,0.79383,0.00014,16.85417]
[1779767237699,33.31,76571.32,0.0,0.79363,0.00014,16.86344]
[1779767240732,33.31,76566.77,0.0,0.79297,0.00015,16.89457]
[1779767245767,33.31,76565.22,0.0,0.79274,0.00015,16.90525]
[1779767251809,33.31,76566.31,0.0,0.79293,0.00015,16.89351]
[1779767256844,33.31,76566.24,0.0,0.79292,0.00015,16.89403]
[1779767262034,33.31,76566.31,0.0,0.79293,0.00015,16.89357]
[1779767269935,33.31,76566.36,0.0,0.79294,0.00015,16.89323]
[1779767274970,33.31,76566.24,0.0,0.79292,0.00015,16.894]
[1779767281013,33.31,76565.85,0.0,0.79286,0.00015,16.89658]
[1779767286048,33.31,76565.74,0.0,0.79285,0.00015,16.89725]
[1779767287054,33.31,76563.91,0.0,0.79258,0.00015,16.90964]
[1779767293097,33.31,76563.65,0.0,0.79255,0.00015,16.91119]
[1779767300146,33.31,76567.27,0.0,0.79308,0.00015,16.88633]
[1779767302160,33.31,76568.63,0.0,0.79328,0.00015,16.87703]
[1779767308202,33.31,76568.98,0.0,0.79333,0.00015,16.87463]
[1779767313237,33.31,76571.18,0.0,0.79369,0.00014,16.85523]
[1779767314244,33.31,76567.29,0.0,0.79312,0.00015,16.88165]
[1779767315251,33.31,76565.37,0.0,0.79284,0.00015,16.89469]
[1779767317265,33.31,76568.07,0.0,0.79324,0.00015,16.87629]
[1779767320286,33.31,76572.33,0.0,0.79386,0.00014,16.84733]
[1779767321293,33.31,76574.67,0.0,0.79419,0.00014,16.83145]
[1779767325321,33.31,76568.91,0.0,0.79336,0.00015,16.87074]
[1779767330356,33.31,76569.42,0.0,0.79343,0.00014,16.86725]
[1779767335391,33.31,76577.51,0.0,0.7946,0.00014,16.81221]
[1779767336398,33.31,76581.48,0.0,0.79518,0.00014,16.78512]
[1779767341433,33.31,76581.57,0.0,0.79519,0.00014,16.78435]
[1779767346468,33.31,76582.58,0.0,0.79534,0.00014,16.7774]
[1779767350495,33.31,76580.38,0.0,0.79502,0.00014,16.79246]
[1779767355531,33.31,76581.93,0.0,0.79524,0.00014,16.78201]
[1779767360566,33.31,76579.9,0.0,0.79495,0.00014,16.79603]
[1779767361573,33.31,76576.46,0.0,0.79445,0.00014,16.81946]
[1779767362580,33.31,76574.93,0.0,0.79423,0.00014,16.82996]
[1779767367615,33.31,76575.5,0.0,0.7943,0.00014,16.82653]
[1779767368622,33.31,76576.85,0.0,0.79449,0.00014,16.81745]
[1779767369636,33.31,76578.98,0.0,0.7948,0.00014,16.80306]
[1779767370643,33.31,76584.48,0.0,0.79559,0.00014,16.76572]
[1779767372657,33.31,76586.74,0.0,0.79594,0.00014,16.74619]
[1779767376685,33.32,76588.08,0.0,0.79612,0.00014,16.73778]
[1779767381720,33.32,76587.18,0.0,0.79597,0.00014,16.74484]
[1779767386755,33.32,76587.29,0.0,0.79597,0.00014,16.74501]
[1779767391793,33.32,76587.07,0.0,0.79592,0.00014,16.74742]
[1779767397835,33.33,76578.25,0.0,0.79463,0.00014,16.80855]
[1779767402870,33.33,76579.07,0.0,0.79473,0.00014,16.80354]
[1779767407906,33.33,76579.01,0.0,0.79471,0.00014,16.80462]
[1779767412941,33.33,76578.78,0.0,0.79466,0.00014,16.80687]
[1779767416969,33.34,76577.19,0.0,0.79442,0.00014,16.81822]
[1779767417976,33.34,76580.85,0.0,0.79495,0.00014,16.79345]
[1779767422004,33.34,76582.62,0.0,0.79519,0.00014,16.78199]
[1779767427039,33.34,76582.05,0.0,0.7951,0.00014,16.78657]
[1779767429053,33.34,76583.98,0.0,0.79537,0.00014,16.7737]
[1779767434091,33.34,76583.35,0.0,0.7953,0.00014,16.77424]
[1779767436104,33.34,76581.26,0.0,0.79499,0.00014,16.78872]
[1779767441530,33.34,76581.06,0.0,0.79495,0.00014,16.79052]
[1779767444161,33.35,76583.62,0.0,0.79531,0.00014,16.77353]
[1779767450203,33.35,76583.58,0.0,0.79529,0.00014,16.77452]
[1779767455238,33.35,76583.21,0.0,0.79523,0.00014,16.7776]
[1779767460273,33.35,76583.91,0.0,0.79532,0.00014,16.77336]
[1779767465308,33.35,76582.67,0.0,0.79513,0.00014,16.78239]
[1779767471350,33.35,76582.61,0.0,0.79511,0.00014,16.78334]
[1779767475378,33.36,76580.13,0.0,0.79474,0.00014,16.80054]
[1779767476385,33.36,76577.39,0.0,0.79435,0.00014,16.81923]
[1779767481424,33.36,76577.07,0.0,0.7943,0.00014,16.82168]
[1779767487466,33.36,76575.32,0.0,0.79403,0.00014,16.83402]
[1779767491360,33.36,76575.46,0.0,0.79405,0.00014,16.83324]
[1779767491395,33.36,76575.46,0.0,0.79408,0.00014,16.82885]
[1779767492352,33.36,76575.46,0.0,0.79408,0.00014,16.82885]
[1779767492472,33.36,76575.46,0.0,0.79408,0.00014,16.82885]
[1779767492501,33.36,76575.76,0.0,0.79413,0.00014,16.82686]
[1779767492968,33.36,76575.76,0.0,0.79413,0.00014,16.82686]
[1779767494515,33.36,76575.94,0.0,0.79415,0.00014,16.82575]
[1779767496717,33.36,76575.94,0.0,0.79415,0.00014,16.82575]
[1779767496818,33.36,76575.66,0.0,0.79411,0.00014,16.82774]
[1779767500557,33.36,76571.98,0.0,0.79357,0.00014,16.85285]
[1779767503347,33.36,76572.71,0.0,0.79368,0.00014,16.84791]
[1779767503398,33.36,76572.71,0.0,0.79368,0.00014,16.84791]
[1779767503471,33.36,76572.71,0.0,0.79368,0.00014,16.84791]
[1779767512644,33.36,76574.3,0.0,0.79391,0.00014,16.83728]
[1779767513380,33.36,76574.3,0.0,0.79391,0.00014,16.83728]
[1779767513427,33.36,76574.3,0.0,0.79391,0.00014,16.83728]
[1779767513471,33.36,76574.3,0.0,0.79391,0.00014,16.83728]
[1779767517146,33.36,76574.21,0.0,0.79389,0.00014,16.83793]
[1779767517195,33.36,76574.21,0.0,0.79389,0.00014,16.83793]
[1779767517223,33.36,76574.21,0.0,0.79389,0.00014,16.83793]
[1779767520336,33.36,76574.37,0.0,0.79391,0.00014,16.83686]
[1779767520411,33.36,76574.37,0.0,0.79391,0.00014,16.83686]
[1779767520700,33.36,76579.34,0.0,0.79463,0.00014,16.80312]
[1779767522134,33.36,76581.42,0.0,0.79493,0.00014,16.78903]
[1779767522186,33.36,76581.42,0.0,0.79493,0.00014,16.78903]
[1779767522218,33.36,76581.42,0.0,0.79493,0.00014,16.78903]
[1779767523721,33.36,76575.07,0.0,0.79401,0.00014,16.8323]
[1779767525111,33.36,76575.08,0.0,0.79401,0.00014,16.83225]
[1779767525167,33.36,76575.08,0.0,0.79401,0.00014,16.83225]
[1779767525223,33.36,76575.08,0.0,0.79401,0.00014,16.83225]
[1779767534798,33.36,76575.28,0.0,0.79404,0.00014,16.83103]
[1779767536943,33.36,76574.85,0.0,0.79398,0.00014,16.83398]
[1779767536947,33.36,76574.85,0.0,0.79398,0.00014,16.83398]
[1779767536974,33.36,76574.85,0.0,0.79398,0.00014,16.83398]
[1779767545875,33.36,76574.66,0.0,0.79394,0.00014,16.83558]
[1779767550133,33.36,76574.37,0.0,0.7939,0.00014,16.8377]
[1779767550183,33.36,76574.37,0.0,0.7939,0.00014,16.8377]
[1779767550223,33.36,76574.37,0.0,0.7939,0.00014,16.8377]
[1779767553092,33.36,76575.41,0.0,0.79408,0.00014,16.82632]
[1779767553144,33.36,76575.41,0.0,0.79408,0.00014,16.82632]
[1779767553220,33.36,76575.41,0.0,0.79408,0.00014,16.82632]
[1779767556012,33.36,76574.45,0.0,0.79394,0.00014,16.83294]
[1779767556050,33.36,76574.4,0.0,0.79393,0.00014,16.83332]
[1779767556218,33.36,76574.4,0.0,0.79393,0.00014,16.83332]
[1779767556270,33.36,76574.4,0.0,0.79393,0.00014,16.83332]
[1779767556478,33.36,76574.4,0.0,0.79393,0.00014,16.83332]
[1779767556953,33.36,76577.74,0.0,0.79441,0.00014,16.8107]
[1779767558517,33.36,76580.22,0.0,0.79477,0.00014,16.79377]
[1779767558568,33.36,76580.22,0.0,0.79477,0.00014,16.79377]
[1779767558721,33.36,76580.22,0.0,0.79477,0.00014,16.79377]
[1779767562347,33.36,76580.8,0.0,0.79486,0.00014,16.78961]
[1779767562384,33.36,76580.8,0.0,0.79486,0.00014,16.78961]
[1779767562470,33.36,76580.8,0.0,0.79486,0.00014,16.78961]
[1779767568030,33.36,76583.26,0.0,0.79522,0.00014,16.77268]
[1779767569027,33.36,76583.26,0.0,0.79522,0.00014,16.77268]
[1779767569075,33.36,76583.26,0.0,0.79522,0.00014,16.77268]
[1779767569221,33.36,76583.26,0.0,0.79522,0.00014,16.77268]
[1779767575079,33.36,76583.07,0.0,0.7952,0.00014,16.77384]
[1779767576086,33.36,76586.98,0.0,0.79576,0.00014,16.7472]
[1779767577844,33.36,76586.98,0.0,0.79576,0.00014,16.7472]
[1779767577896,33.36,76586.98,0.0,0.79576,0.00014,16.7472]
[1779767577972,33.36,76586.98,0.0,0.79576,0.00014,16.7472]
[1779767577997,33.36,76590.42,0.0,0.79626,0.00014,16.72358]
[1779767579107,33.36,76596.12,0.0,0.79708,0.00014,16.68466]
[1779767580114,33.36,76600.77,0.0,0.79774,0.00014,16.6529]
[1779767583660,33.36,76598.84,0.0,0.79747,0.00014,16.66599]
[1779767583712,33.36,76598.84,0.0,0.79747,0.00014,16.66599]
[1779767583719,33.36,76598.84,0.0,0.79747,0.00014,16.66599]
[1779767589178,33.36,76600.08,0.0,0.79765,0.00014,16.65722]
[1779767594007,33.36,76599.27,0.0,0.79754,0.00014,16.66261]
[1779767594220,33.36,76599.16,0.0,0.79753,0.00014,16.66326]
[1779767598244,33.36,76590.47,0.0,0.79628,0.00014,16.72231]
[1779767599252,33.36,76586.92,0.0,0.79578,0.00014,16.74636]
[1779767600766,33.36,76586.92,0.0,0.79578,0.00014,16.74636]
[1779767600972,33.36,76586.92,0.0,0.79578,0.00014,16.74636]
[1779767600810,33.36,76582.57,0.0,0.79516,0.00014,16.77562]
[1779767606301,33.35,76581.08,0.0,0.79496,0.00014,16.78483]
[1779767612342,33.35,76581.99,0.0,0.79515,0.00014,16.77328]
[1779767617636,33.35,76581.44,0.0,0.79508,0.00014,16.77661]
[1779767617680,33.35,76581.44,0.0,0.79508,0.00014,16.77661]
[1779767617720,33.35,76581.44,0.0,0.79508,0.00014,16.77661]
[1779767623420,33.35,76582.11,0.0,0.79519,0.00014,16.7714]
[1779767624170,33.35,76582.11,0.0,0.79519,0.00014,16.7714]
[1779767624224,33.35,76582.11,0.0,0.79519,0.00014,16.7714]
[1779767624261,33.35,76582.11,0.0,0.79519,0.00014,16.7714]
[1779767632483,33.35,76582.15,0.0,0.79521,0.00014,16.77032]
[1779767637449,33.35,76582.44,0.0,0.79526,0.00014,16.76811]
[1779767637467,33.35,76582.44,0.0,0.79526,0.00014,16.76811]
[1779767639532,33.34,76587.31,0.0,0.79596,0.00014,16.73465]
[1779767641180,33.34,76589.46,0.0,0.79627,0.00014,16.71995]
[1779767641223,33.34,76589.46,0.0,0.79627,0.00014,16.71995]
[1779767641475,33.34,76589.46,0.0,0.79627,0.00014,16.71995]
[1779767645296,33.34,76590.08,0.0,0.79637,0.00014,16.71559]
[1779767645348,33.34,76590.08,0.0,0.79637,0.00014,16.71559]
[1779767645468,33.34,76590.08,0.0,0.79637,0.00014,16.71559]
[1779767647084,33.34,76592.11,0.0,0.79666,0.00014,16.70172]
[1779767647219,33.34,76594.76,0.0,0.79704,0.00014,16.68364]
[1779767647907,33.34,76594.76,0.0,0.79704,0.00014,16.68364]
[1779767647959,33.34,76594.76,0.0,0.79704,0.00014,16.68364]
[1779767647974,33.34,76594.76,0.0,0.79704,0.00014,16.68364]
[1779767650825,33.34,76596.09,0.0,0.79724,0.00014,16.67422]
[1779767650877,33.34,76596.09,0.0,0.79724,0.00014,16.67422]
[1779767650971,33.34,76596.09,0.0,0.79724,0.00014,16.67422]
[1779767655644,33.34,76591.8,0.0,0.79664,0.00014,16.70276]
[1779767656658,33.34,76591.8,0.0,0.79664,0.00014,16.70276]
[1779767656705,33.34,76591.8,0.0,0.79664,0.00014,16.70276]
[1779767656723,33.34,76591.8,0.0,0.79664,0.00014,16.70276]
[1779767663700,33.34,76592.17,0.0,0.79671,0.00014,16.69911]
[1779767667655,33.34,76591.84,0.0,0.79667,0.00014,16.70095]
[1779767667707,33.34,76591.84,0.0,0.79667,0.00014,16.70095]
[1779767667723,33.34,76591.84,0.0,0.79667,0.00014,16.70095]
[1779767673770,33.33,76592.4,0.0,0.79681,0.00014,16.69179]
[1779767676092,33.33,76591.8,0.0,0.79672,0.00014,16.69576]
[1779767676145,33.33,76591.8,0.0,0.79672,0.00014,16.69576]
[1779767676223,33.33,76591.95,0.0,0.79675,0.00014,16.69461]
[1779767681826,33.33,76592.23,0.0,0.7968,0.00014,16.69195]
[1779767684695,33.33,76592.05,0.0,0.79678,0.00014,16.69293]
[1779767684723,33.33,76592.05,0.0,0.79678,0.00014,16.69293]
[1779767684783,33.33,76592.05,0.0,0.79678,0.00014,16.69293]
[1779767684847,33.33,76588.7,0.0,0.7963,0.00014,16.71575]
[1779767685611,33.33,76588.7,0.0,0.7963,0.00014,16.71575]
[1779767685723,33.33,76588.7,0.0,0.7963,0.00014,16.71575]
[1779767690806,33.33,76588.21,0.0,0.79624,0.00014,16.71878]
[1779767690857,33.33,76588.21,0.0,0.79624,0.00014,16.71878]
[1779767690977,33.33,76588.21,0.0,0.79624,0.00014,16.71878]
[1779767696931,33.33,76588.23,0.0,0.79625,0.00014,16.71822]
[1779767699053,33.33,76587.46,0.0,0.79614,0.00014,16.72342]
[1779767699223,33.33,76588.19,0.0,0.79625,0.00014,16.71838]
[1779767700351,33.33,76587.38,0.0,0.79613,0.00014,16.72384]
[1779767700526,33.33,76587.38,0.0,0.79613,0.00014,16.72384]
[1779767709017,33.32,76586.19,0.0,0.79597,0.00014,16.73132]
[1779767715059,33.32,76586.0,0.0,0.79595,0.00014,16.73217]
[1779767718854,33.32,76586.3,0.0,0.796,0.00014,16.7299]
[1779767718906,33.32,76586.3,0.0,0.796,0.00014,16.7299]
[1779767718974,33.32,76586.3,0.0,0.796,0.00014,16.7299]
[1779767719087,33.32,76590.16,0.0,0.79656,0.00014,16.70351]
[1779767724122,33.32,76592.55,0.0,0.7969,0.00014,16.68707]
[1779767726166,33.32,76592.24,0.0,0.79686,0.00014,16.68916]
[1779767726221,33.32,76592.15,0.0,0.79685,0.00014,16.68975]
[1779767729158,33.32,76589.23,0.0,0.79643,0.00014,16.70959]
[1779767729214,33.32,76589.23,0.0,0.79643,0.00014,16.70959]
[1779767732723,33.32,76585.94,0.0,0.796,0.00014,16.7274]
[1779767737389,33.32,76586.51,0.0,0.79608,0.00014,16.72321]
[1779767737398,33.32,76586.51,0.0,0.79608,0.00014,16.72321]
[1779767737479,33.32,76586.51,0.0,0.79608,0.00014,16.72321]
[1779767744262,33.32,76586.98,0.0,0.79616,0.00014,16.71943]
[1779767745591,33.32,76586.98,0.0,0.79616,0.00014,16.71943]
[1779767745636,33.32,76586.98,0.0,0.79616,0.00014,16.71943]
[1779767745722,33.32,76586.98,0.0,0.79616,0.00014,16.71943]
[1779767752319,33.32,76585.85,0.0,0.79601,0.00014,16.72661]
[1779767757354,33.32,76586.04,0.0,0.79605,0.00014,16.725]
[1779767762389,33.32,76585.61,0.0,0.79599,0.00014,16.72761]
[1779767763855,33.32,76585.61,0.0,0.79599,0.00014,16.72761]
[1779767763860,33.32,76585.61,0.0,0.79599,0.00014,16.72761]
[1779767763969,33.32,76585.61,0.0,0.79599,0.00014,16.72761]
[1779767769438,33.31,76585.58,0.0,0.796,0.00014,16.72736]
[1779767775480,33.31,76585.75,0.0,0.79603,0.00014,16.72583]
[1779767776445,33.31,76585.75,0.0,0.79603,0.00014,16.72583]
[1779767778333,33.31,76587.09,0.0,0.79622,0.00014,16.71657]
[1779767778383,33.31,76587.09,0.0,0.79622,0.00014,16.71657]
[1779767778724,33.31,76587.09,0.0,0.79622,0.00014,16.71657]
[1779767784543,33.31,76587.23,0.0,0.79625,0.00014,16.71526]
[1779767785877,33.31,76587.23,0.0,0.79625,0.00014,16.71526]
[1779767785927,33.31,76587.23,0.0,0.79625,0.00014,16.71526]
[1779767786027,33.31,76591.34,0.0,0.79685,0.00014,16.68702]
[1779767786721,33.31,76591.34,0.0,0.79685,0.00014,16.68702]
[1779767793214,33.31,76591.72,0.0,0.79695,0.00014,16.67948]
[1779767793266,33.31,76591.72,0.0,0.79695,0.00014,16.67948]
[1779767796726,33.31,76592.36,0.0,0.79704,0.00014,16.67483]
[1779767796741,33.31,76592.36,0.0,0.79704,0.00014,16.67483]
[1779767797368,33.31,76592.36,0.0,0.79704,0.00014,16.67483]
[1779767797634,33.31,76593.58,0.0,0.79722,0.00014,16.6665]
[1779767798641,33.31,76594.17,0.0,0.7973,0.00014,16.66248]
[1779767801662,33.31,76595.84,0.0,0.79754,0.00014,16.65111]
[1779767802669,33.31,76594.99,0.0,0.79742,0.00014,16.65695]
[1779767805690,33.31,76594.04,0.0,0.79728,0.00014,16.66349]
[1779767812745,33.31,76594.26,0.0,0.79731,0.00014,16.66206]
[1779767816773,33.31,76595.09,0.0,0.79743,0.00014,16.65628]
[1779767821808,33.31,76595.63,0.0,0.79752,0.00014,16.65194]
[1779767826843,33.3,76595.71,0.0,0.79755,0.00014,16.65075]
[1779767831877,33.3,76595.93,0.0,0.79759,0.00014,16.64861]
[1779767832885,33.3,76597.22,0.0,0.79778,0.00014,16.63966]
[1779767833892,33.3,76596.0,0.0,0.79761,0.00014,16.64788]
[1779767834899,33.3,76595.0,0.0,0.79747,0.00014,16.65459]
[1779767837920,33.3,76595.9,0.0,0.7976,0.00014,16.64803]
[1779767841948,33.3,76595.21,0.0,0.79752,0.00014,16.65223]
[1779767842955,33.3,76595.75,0.0,0.7976,0.00014,16.64841]
[1779767854034,33.29,76595.28,0.0,0.79759,0.00014,16.64574]
[1779767859068,33.29,76594.98,0.0,0.79756,0.00014,16.64714]
[1779767864104,33.29,76594.57,0.0,0.79752,0.00014,16.6493]
[1779767872159,33.29,76594.64,0.0,0.79755,0.00014,16.64777]
[1779767878201,33.29,76594.33,0.0,0.79752,0.00014,16.6491]
[1779767883237,33.28,76595.97,0.0,0.79777,0.00014,16.63721]
[1779767884244,33.28,76594.77,0.0,0.7976,0.00014,16.64529]
[1779767885251,33.28,76591.04,0.0,0.79707,0.00014,16.67066]
[1779767886258,33.28,76590.19,0.0,0.79695,0.00014,16.67631]
[1779767890286,33.28,76591.56,0.0,0.79716,0.00014,16.66627]
[1779767891293,33.28,76592.21,0.0,0.79726,0.00014,16.66167]
[1779767896329,33.28,76592.62,0.0,0.79733,0.00014,16.65812]
[1779767901364,33.28,76593.24,0.0,0.79743,0.00014,16.65316]
[1779767902371,33.27,76593.86,0.0,0.79753,0.00014,16.64878]
[1779767907406,33.27,76593.27,0.0,0.79746,0.00014,16.65214]
[1779767912441,33.27,76593.63,0.0,0.79756,0.00014,16.64457]
[1779767919490,33.27,76593.66,0.0,0.79758,0.00014,16.64352]
[1779767926540,33.27,76593.43,0.0,0.79756,0.00014,16.64425]
[1779767927547,33.27,76592.58,0.0,0.79744,0.00014,16.64994]
[1779767939631,33.26,76592.87,0.0,0.79752,0.00014,16.64642]
[1779767944666,33.26,76592.09,0.0,0.79742,0.00014,16.65113]
[1779767946680,33.26,76590.35,0.0,0.79717,0.00014,16.66279]
[1779767948694,33.26,76589.53,0.0,0.79705,0.00014,16.66841]
[1779767960781,33.26,76589.67,0.0,0.79708,0.00014,16.66688]
[1779767964809,33.26,76588.07,0.0,0.79686,0.00014,16.67748]
[1779767970852,33.25,76588.27,0.0,0.7969,0.00014,16.67543]
[1779767977901,33.25,76588.4,0.0,0.79697,0.00014,16.66943]
[1779767978908,33.25,76589.28,0.0,0.7971,0.00014,16.66331]
[1779767986964,33.25,76589.54,0.0,0.79715,0.00014,16.66089]
[1779767991998,33.25,76589.4,0.0,0.79714,0.00014,16.66146]
[1779767998041,33.25,76590.02,0.0,0.79724,0.00014,16.65676]
[1779768002076,33.25,76595.56,0.0,0.79804,0.00014,16.61851]
[1779768003084,33.25,76598.69,0.0,0.79849,0.00014,16.59703]
[1779768004090,33.25,76601.5,0.0,0.79889,0.00014,16.57775]
[1779768005097,33.25,76602.82,0.0,0.79908,0.00014,16.56872]
[1779768008118,33.25,76603.38,0.0,0.79916,0.00014,16.56497]
[1779768010132,33.25,76595.88,0.0,0.79808,0.00014,16.61647]
[1779768011139,33.25,76593.79,0.0,0.79778,0.00014,16.63076]
[1779768012146,33.25,76594.41,0.0,0.79787,0.00014,16.62646]
[1779768013153,33.25,76593.7,0.0,0.79777,0.00014,16.63128]
[1779768018188,33.25,76594.2,0.0,0.79785,0.00014,16.62762]
[1779768023225,33.24,76595.07,0.0,0.79798,0.00014,16.62143]
[1779768027253,33.24,76602.01,0.0,0.79898,0.00014,16.57369]
[1779768028260,33.24,76605.28,0.0,0.79945,0.00014,16.5511]
[1779768032288,33.24,76604.7,0.0,0.79941,0.00014,16.55017]
[1779768034302,33.24,76606.04,0.0,0.79961,0.00014,16.54074]
[1779768035401,33.24,76606.04,0.0,0.79961,0.00014,16.54074]
[1779768035502,33.24,76608.84,0.0,0.80001,0.00014,16.52139]
[1779768041351,33.24,76610.75,0.0,0.80029,0.00014,16.50781]
[1779768045380,33.24,76608.05,0.0,0.79991,0.00014,16.52605]
[1779768047394,33.24,76608.18,0.0,0.79993,0.00014,16.52496]
[1779768048401,33.24,76608.44,0.0,0.79997,0.00014,16.52308]
[1779768049407,33.24,76609.04,0.0,0.80006,0.00014,16.5188]
[1779768054443,33.24,76610.63,0.0,0.8003,0.00014,16.5072]
[1779768060485,33.23,76609.84,0.0,0.80021,0.00014,16.51182]
[1779768063508,33.23,76622.18,0.0,0.80197,0.00014,16.42647]
[1779768064518,33.23,76628.34,0.0,0.80284,0.00014,16.38383]
[1779768068547,33.23,76619.99,0.0,0.80167,0.00014,16.44099]
[1779768069553,33.23,76615.13,0.0,0.80098,0.00014,16.47439]
[1779768073585,33.23,76594.84,0.0,0.79809,0.00014,16.61322]
[1779768074592,33.23,76588.16,0.0,0.79713,0.00014,16.65903]
[1779768076606,33.23,76587.49,0.0,0.79703,0.00014,16.66358]
[1779768077613,33.23,76586.52,0.0,0.79689,0.00014,16.67019]
[1779768078620,33.23,76584.56,0.0,0.79661,0.00014,16.68358]
[1779768082648,33.23,76582.33,0.0,0.7963,0.00014,16.6986]
[1779768084571,33.23,76582.33,0.0,0.7963,0.00014,16.6986]
[1779768084661,33.23,76585.2,0.0,0.79671,0.00014,16.6788]
[1779768089696,33.23,76585.51,0.0,0.79676,0.00014,16.67637]
[1779768091711,33.23,76586.34,0.0,0.79692,0.00014,16.66609]
[1779768094732,33.23,76583.92,0.0,0.79658,0.00014,16.68246]
[1779768095739,33.23,76582.71,0.0,0.7964,0.00014,16.69066]
[1779768097753,33.22,76584.13,0.0,0.79661,0.00014,16.68077]
[1779768098760,33.22,76583.17,0.0,0.79648,0.00014,16.68726]
[1779768099767,33.22,76584.63,0.0,0.79669,0.00014,16.67719]
[1779768101781,33.22,76586.54,0.0,0.79697,0.00014,16.66399]
[1779768103796,33.22,76587.67,0.0,0.79713,0.00014,16.65617]
[1779768107824,33.22,76589.88,0.0,0.79746,0.00014,16.64064]
[1779768108830,33.22,76591.7,0.0,0.79772,0.00014,16.62805]
[1779768112862,33.22,76590.03,0.0,0.79749,0.00014,16.63914]
[1779768115888,33.22,76588.19,0.0,0.79722,0.00014,16.65177]
[1779768117903,33.22,76587.22,0.0,0.79708,0.00014,16.6584]
[1779768122938,33.22,76587.01,0.0,0.79705,0.00014,16.65977]
[1779768133008,33.22,76587.79,0.0,0.79717,0.00014,16.65427]
[1779768136029,33.22,76586.4,0.0,0.79697,0.00014,16.66376]
[1779768137035,33.22,76583.4,0.0,0.79654,0.00014,16.68428]
[1779768138043,33.22,76578.39,0.0,0.79582,0.00014,16.7185]
[1779768139050,33.22,76574.31,0.0,0.79523,0.00014,16.74629]
[1779768141064,33.22,76570.35,0.0,0.79465,0.00015,16.77322]
[1779768142071,33.22,76568.48,0.0,0.79438,0.00015,16.78597]
[1779768143078,33.22,76564.94,0.0,0.79387,0.00015,16.81009]
[1779768144085,33.22,76563.55,0.0,0.79366,0.00015,16.81963]
[1779768149120,33.22,76561.13,0.0,0.79331,0.00015,16.83638]
[1779768150127,33.22,76559.96,0.0,0.79314,0.00015,16.84438]
[1779768155162,33.22,76560.21,0.0,0.79321,0.00015,16.83833]
[1779768159191,33.22,76562.07,0.0,0.79348,0.00015,16.82575]
[1779768161205,33.22,76563.26,0.0,0.79365,0.00015,16.8177]
[1779768166240,33.22,76564.54,0.0,0.79383,0.00015,16.80915]
[1779768170268,33.22,76563.18,0.0,0.79363,0.00015,16.81859]
[1779768171275,33.22,76562.1,0.0,0.79347,0.00015,16.82598]
[1779768172282,33.22,76563.29,0.0,0.79364,0.00015,16.81789]
[1779768177318,33.22,76562.9,0.0,0.79358,0.00015,16.82067]
[1779768182353,33.22,76562.81,0.0,0.79357,0.00015,16.82141]
[1779768185376,33.22,76560.98,0.0,0.7933,0.00015,16.83392]
[1779768190411,33.22,76561.9,0.0,0.79343,0.00015,16.82768]
[1779768194439,33.22,76560.21,0.0,0.79319,0.00015,16.83921]
[1779768195446,33.22,76555.17,0.0,0.79245,0.00015,16.87349]
[1779768196453,33.22,76553.32,0.0,0.79218,0.00015,16.88602]
[1779768201494,33.22,76553.46,0.0,0.79221,0.00015,16.88475]
[1779768215593,33.22,76553.58,0.0,0.79228,0.00015,16.87869]
[1779768218614,33.22,76555.05,0.0,0.7925,0.00015,16.86855]
[1779768226669,33.22,76555.12,0.0,0.79251,0.00015,16.86777]
[1779768231705,33.22,76554.14,0.0,0.79237,0.00015,16.87428]
[1779768236740,33.22,76555.02,0.0,0.79251,0.00015,16.86813]
[1779768241775,33.22,76554.99,0.0,0.79251,0.00015,16.8682]
[1779768248825,33.22,76554.06,0.0,0.79237,0.00015,16.87437]
[1779768254866,33.22,76553.44,0.0,0.79229,0.00015,16.87844]
[1779768259902,33.22,76553.98,0.0,0.79237,0.00015,16.87464]
[1779768261916,33.22,76557.1,0.0,0.79282,0.00015,16.85337]
[1779768264937,33.22,76552.4,0.0,0.79214,0.00015,16.88511]
[1779768265943,33.21,76549.51,0.0,0.79172,0.00015,16.90463]
[1779768268964,33.21,76552.56,0.0,0.79217,0.00015,16.88373]
[1779768269972,33.21,76559.38,0.0,0.79317,0.00015,16.83729]
[1779768270979,33.21,76566.24,0.0,0.79417,0.00015,16.79037]
[1779768272525,33.21,76570.53,0.0,0.79483,0.00015,16.75647]
[1779768272993,33.21,76571.67,0.0,0.795,0.00015,16.74869]
[1779768274000,33.21,76574.37,0.0,0.79539,0.00014,16.7301]
[1779768275009,33.21,76575.97,0.0,0.79563,0.00014,16.71903]
[1779768276015,33.21,76563.5,0.0,0.79382,0.00015,16.80405]
[1779768277021,33.21,76551.68,0.0,0.79209,0.00015,16.8846]
[1779768278028,33.21,76552.8,0.0,0.79225,0.00015,16.87704]
[1779768279035,33.21,76552.4,0.0,0.7922,0.00015,16.87971]
[1779768281049,33.21,76553.56,0.0,0.79237,0.00015,16.87175]
[1779768286084,33.21,76553.98,0.0,0.79243,0.00015,16.86874]
[1779768290113,33.21,76555.41,0.0,0.79264,0.00015,16.8589]
[1779768293134,33.21,76556.84,0.0,0.79285,0.00015,16.8491]
[1779768295148,33.21,76562.55,0.0,0.79369,0.00015,16.81017]
[1779768297162,33.21,76573.56,0.0,0.79529,0.00015,16.73506]
[1779768298171,33.21,76580.07,0.0,0.79623,0.00014,16.69044]
[1779768299177,33.21,76580.75,0.0,0.79634,0.00014,16.68553]
[1779768301192,33.21,76572.1,0.0,0.79509,0.00015,16.74451]
[1779768302201,33.21,76566.42,0.0,0.79426,0.00015,16.78329]
[1779768303206,33.21,76567.98,0.0,0.7945,0.00015,16.77228]
[1779768308241,33.21,76567.83,0.0,0.79449,0.00015,16.77265]
[1779768313276,33.21,76568.79,0.0,0.79462,0.00015,16.76639]
[1779768318311,33.21,76576.86,0.0,0.79578,0.00014,16.71161]
[1779768319317,33.21,76581.4,0.0,0.79644,0.00014,16.68056]
[1779768321332,33.21,76577.35,0.0,0.79585,0.00014,16.70837]
[1779768322338,33.21,76575.68,0.0,0.79561,0.00014,16.71985]
[1779768323346,33.21,76571.05,0.0,0.79494,0.00015,16.75163]
[1779768324353,33.21,76568.77,0.0,0.7946,0.00015,16.76731]
[1779768329388,33.21,76567.18,0.0,0.79436,0.00015,16.77861]
[1779768332409,33.21,76563.6,0.0,0.79387,0.00015,16.79881]
[1779768336437,33.21,76562.42,0.0,0.7937,0.00015,16.8071]
[1779768341472,33.21,76562.43,0.0,0.79369,0.00015,16.80728]
[1779768344494,33.21,76561.2,0.0,0.79351,0.00015,16.81577]
[1779768347515,33.21,76568.68,0.0,0.7946,0.00015,16.76484]
[1779768348522,33.21,76572.25,0.0,0.79511,0.00015,16.74055]
[1779768356578,33.22,76572.35,0.0,0.79511,0.00015,16.74077]
[1779768358592,33.22,76571.33,0.0,0.79496,0.00015,16.74796]
[1779768361614,33.22,76568.54,0.0,0.79455,0.00015,16.76732]
[1779768362621,33.22,76565.31,0.0,0.79407,0.00015,16.78943]
[1779768367656,33.22,76564.29,0.0,0.79392,0.00015,16.79662]
[1779768372691,33.22,76564.39,0.0,0.79393,0.00015,16.79615]
[1779768377726,33.22,76564.52,0.0,0.79395,0.00015,16.79546]
[1779768383768,33.22,76563.95,0.0,0.79386,0.00015,16.79959]
[1779768390817,33.22,76569.53,0.0,0.79466,0.00015,16.76177]
[1779768391823,33.22,76575.16,0.0,0.79552,0.00014,16.71896]
[1779768392831,33.22,76572.88,0.0,0.79518,0.00015,16.73469]
[1779768393838,33.22,76571.33,0.0,0.79495,0.00015,16.7454]
[1779768398875,33.22,76572.13,0.0,0.79506,0.00015,16.74053]
[1779768399881,33.23,76573.03,0.0,0.79519,0.00015,16.73452]
[1779768401895,33.23,76571.95,0.0,0.79502,0.00015,16.74216]
[1779768406930,33.23,76572.23,0.0,0.79505,0.00015,16.74088]
[1779768411965,33.23,76568.78,0.0,0.79454,0.00015,16.76505]
[1779768418007,33.23,76567.0,0.0,0.79427,0.00015,16.77778]
[1779768423042,33.23,76566.06,0.0,0.79412,0.00015,16.78458]
[1779768429085,33.23,76575.24,0.0,0.79544,0.00014,16.72244]
[1779768430091,33.23,76580.52,0.0,0.79621,0.00014,16.68651]
[1779768431097,33.24,76581.43,0.0,0.79633,0.00014,16.6805]
[1779768437140,33.24,76580.85,0.0,0.79622,0.00014,16.68576]
[1779768442175,33.24,76580.46,0.0,0.79614,0.00014,16.68958]
[1779768447209,33.25,76581.33,0.0,0.79624,0.00014,16.68484]
[1779768449224,33.25,76582.23,0.0,0.79636,0.00014,16.67918]
[1779768451238,33.25,76580.88,0.0,0.79619,0.00014,16.68447]
[1779768452245,33.25,76583.51,0.0,0.79657,0.00014,16.66675]
[1779768454259,33.25,76584.3,0.0,0.79667,0.00014,16.6619]
[1779768466346,33.26,76585.28,0.0,0.79673,0.00014,16.65906]
[1779768469368,33.27,76583.71,0.0,0.79649,0.00014,16.67069]
[1779768470375,33.27,76582.78,0.0,0.79635,0.00014,16.67732]
[1779768476417,33.27,76581.94,0.0,0.7962,0.00014,16.68461]
[1779768481452,33.28,76582.46,0.0,0.79624,0.00014,16.6824]
[1779768486487,33.28,76581.6,0.0,0.79609,0.00014,16.68969]
[1779768487494,33.28,76580.47,0.0,0.79592,0.00014,16.69768]
[1779768490515,33.28,76575.67,0.0,0.79521,0.00014,16.73121]
[1779768494543,33.29,76573.67,0.0,0.7949,0.00014,16.74569]
[1779768495550,33.29,76571.05,0.0,0.79452,0.00015,16.76373]
[1779768500585,33.29,76571.71,0.0,0.7946,0.00015,16.76005]
[1779768505620,33.29,76572.08,0.0,0.79464,0.00015,16.75831]
[1779768511662,33.29,76570.99,0.0,0.7945,0.00015,16.76214]
[1779768516697,33.3,76571.5,0.0,0.79456,0.00015,16.75935]
[1779768522739,33.3,76571.43,0.0,0.79453,0.00015,16.7606]
[1779768527773,33.3,76571.12,0.0,0.79447,0.00015,16.76331]
[1779768533816,33.3,76570.76,0.0,0.79441,0.00015,16.76646]
[1779768537880,33.3,76568.37,0.0,0.79405,0.00015,16.78323]
[1779768538678,33.3,76568.37,0.0,0.79405,0.00015,16.78323]
[1779768538963,33.3,76568.37,0.0,0.79405,0.00015,16.78323]
[1779768539042,33.3,76568.37,0.0,0.79405,0.00015,16.78323]
[1779768538888,33.3,76566.94,0.0,0.79384,0.00015,16.79312]
[1779768539413,33.3,76566.94,0.0,0.79384,0.00015,16.79312]
[1779768539894,33.3,76563.59,0.0,0.79335,0.00015,16.81604]
[1779768542334,33.31,76562.7,0.0,0.79321,0.00015,16.82234]
[1779768542384,33.31,76562.7,0.0,0.79321,0.00015,16.82234]
[1779768542730,33.31,76562.7,0.0,0.79321,0.00015,16.82234]
[1779768543925,33.31,76554.32,0.0,0.79198,0.00015,16.87955]
[1779768545176,33.31,76553.21,0.0,0.79182,0.00015,16.88726]
[1779768545219,33.31,76553.21,0.0,0.79182,0.00015,16.88726]
[1779768545240,33.31,76553.21,0.0,0.79182,0.00015,16.88726]
[1779768546149,33.31,76553.22,0.0,0.79181,0.00015,16.88737]
[1779768546221,33.31,76553.22,0.0,0.79181,0.00015,16.88737]
[1779768546239,33.31,76553.22,0.0,0.79181,0.00015,16.88737]
[1779768546946,33.31,76552.56,0.0,0.79171,0.00015,16.89202]
[1779768549201,33.31,76553.27,0.0,0.79181,0.00015,16.88756]
[1779768549220,33.31,76553.27,0.0,0.79181,0.00015,16.88756]
[1779768549966,33.31,76553.3,0.0,0.79181,0.00015,16.88753]
[1779768555009,33.31,76552.88,0.0,0.79173,0.00015,16.89121]
[1779768561235,33.31,76552.93,0.0,0.79173,0.00015,16.89152]
[1779768561259,33.31,76552.93,0.0,0.79173,0.00015,16.89152]
[1779768561472,33.31,76552.93,0.0,0.79173,0.00015,16.89152]
[1779768563132,33.32,76552.93,0.0,0.79172,0.00015,16.89199]
[1779768563183,33.32,76552.93,0.0,0.79172,0.00015,16.89199]
[1779768563220,33.32,76552.93,0.0,0.79172,0.00015,16.89199]
[1779768563308,33.32,76552.93,0.0,0.79171,0.00015,16.89215]
[1779768569102,33.32,76553.07,0.0,0.79171,0.00015,16.89212]
[1779768572040,33.32,76553.07,0.0,0.79171,0.00015,16.89212]
[1779768572092,33.32,76553.07,0.0,0.79174,0.00015,16.88812]
[1779768572225,33.32,76553.07,0.0,0.79174,0.00015,16.88812]
[1779768574393,33.32,76557.67,0.0,0.79241,0.00015,16.85713]
[1779768574404,33.32,76557.67,0.0,0.79241,0.00015,16.85713]
[1779768574472,33.32,76557.67,0.0,0.79241,0.00015,16.85713]
[1779768574480,33.32,76557.67,0.0,0.79241,0.00015,16.85713]
[1779768574701,33.32,76557.67,0.0,0.79241,0.00015,16.85713]
[1779768574725,33.32,76557.67,0.0,0.79241,0.00015,16.85713]
[1779768574778,33.32,76557.67,0.0,0.79241,0.00015,16.85713]
[1779768574822,33.32,76557.78,0.0,0.79242,0.00015,16.85676]
[1779768576899,33.32,76557.38,0.0,0.79236,0.00015,16.85947]
[1779768576968,33.32,76557.38,0.0,0.79236,0.00015,16.85947]
[1779768583202,33.33,76556.89,0.0,0.79226,0.00015,16.86424]
[1779768585296,33.33,76556.97,0.0,0.79227,0.00015,16.86376]
[1779768585348,33.33,76556.97,0.0,0.79227,0.00015,16.86376]
[1779768585476,33.33,76556.97,0.0,0.79227,0.00015,16.86376]
[1779768586172,33.33,76556.76,0.0,0.79224,0.00015,16.8653]
[1779768586220,33.33,76556.76,0.0,0.79224,0.00015,16.8653]
[1779768586472,33.33,76556.76,0.0,0.79224,0.00015,16.8653]
[1779768586573,33.33,76553.96,0.0,0.79183,0.00015,16.8843]
[1779768591997,33.33,76553.96,0.0,0.79182,0.00015,16.88463]
[1779768592050,33.33,76553.96,0.0,0.79182,0.00015,16.88463]
[1779768592227,33.33,76551.68,0.0,0.79148,0.00015,16.90033]
[1779768593770,33.33,76552.51,0.0,0.7916,0.00015,16.89472]
[1779768593816,33.33,76552.51,0.0,0.7916,0.00015,16.89472]
[1779768593970,33.33,76552.51,0.0,0.7916,0.00015,16.89472]
[1779768594071,33.33,76552.58,0.0,0.79161,0.00015,16.89451]
[1779768596974,33.33,76552.58,0.0,0.79161,0.00015,16.89451]
[1779768597022,33.33,76552.58,0.0,0.79161,0.00015,16.89451]
[1779768597225,33.33,76552.64,0.0,0.79161,0.00015,16.8945]
[1779768602389,33.33,76551.94,0.0,0.7915,0.00015,16.89955]
[1779768602401,33.33,76551.94,0.0,0.7915,0.00015,16.89955]
[1779768602476,33.33,76551.94,0.0,0.7915,0.00015,16.89955]
[1779768602482,33.33,76551.94,0.0,0.7915,0.00015,16.89957]
[1779768603521,33.33,76551.94,0.0,0.7915,0.00015,16.89957]
[1779768604719,33.33,76551.98,0.0,0.7915,0.00015,16.89934]
[1779768610837,33.33,76552.69,0.0,0.7916,0.00015,16.89463]
[1779768610883,33.33,76552.69,0.0,0.7916,0.00015,16.89463]
[1779768610974,33.33,76552.69,0.0,0.7916,0.00015,16.89463]
[1779768611873,33.33,76553.05,0.0,0.79166,0.00015,16.89224]
[1779768611921,33.33,76553.05,0.0,0.79166,0.00015,16.89224]
[1779768611973,33.33,76553.05,0.0,0.79166,0.00015,16.89224]
[1779768612073,33.33,76552.81,0.0,0.79162,0.00015,16.8939]
[1779768618076,33.33,76552.41,0.0,0.79156,0.00015,16.89672]
[1779768618126,33.33,76552.41,0.0,0.79156,0.00015,16.89672]
[1779768618224,33.33,76552.59,0.0,0.79158,0.00015,16.89553]
[1779768619486,33.33,76552.59,0.0,0.79158,0.00015,16.89555]
[1779768620719,33.33,76552.59,0.0,0.79158,0.00015,16.8956]
[1779768620759,33.33,76552.59,0.0,0.79158,0.00015,16.8956]
[1779768620823,33.33,76552.59,0.0,0.79158,0.00015,16.8956]
[1779768620972,33.33,76552.59,0.0,0.79158,0.00015,16.8956]
[1779768621072,33.33,76553.96,0.0,0.79178,0.00015,16.88635]
[1779768627510,33.33,76553.09,0.0,0.79165,0.00015,16.8925]
[1779768629317,33.33,76553.81,0.0,0.79175,0.00015,16.88777]
[1779768629369,33.33,76553.81,0.0,0.79175,0.00015,16.88777]
[1779768629471,33.33,76553.81,0.0,0.79175,0.00015,16.88777]
[1779768630223,33.34,76553.05,0.0,0.79164,0.00015,16.89305]
[1779768630274,33.34,76553.05,0.0,0.79164,0.00015,16.89305]
[1779768630473,33.34,76553.05,0.0,0.79164,0.00015,16.89305]
[1779768630574,33.34,76553.05,0.0,0.79164,0.00015,16.89319]
[1779768636573,33.34,76553.03,0.0,0.79165,0.00015,16.88973]
[1779768638282,33.34,76553.03,0.0,0.79165,0.00015,16.88973]
[1779768638331,33.34,76553.03,0.0,0.79165,0.00015,16.88973]
[1779768638470,33.34,76553.03,0.0,0.79165,0.00015,16.88973]
[1779768638587,33.34,76552.97,0.0,0.79164,0.00015,16.89041]
[1779768642531,33.34,76553.45,0.0,0.7917,0.00015,16.88757]
[1779768642583,33.34,76553.45,0.0,0.7917,0.00015,16.88757]
[1779768642725,33.34,76553.45,0.0,0.7917,0.00015,16.88757]
[1779768645061,33.34,76552.96,0.0,0.79162,0.00015,16.89117]
[1779768645113,33.34,76552.96,0.0,0.79162,0.00015,16.89117]
[1779768645222,33.34,76552.96,0.0,0.79162,0.00015,16.89117]
[1779768645322,33.34,76552.96,0.0,0.79162,0.00015,16.8913]
[1779768650671,33.34,76552.86,0.0,0.79159,0.00015,16.89279]
[1779768652641,33.34,76552.51,0.0,0.79153,0.00015,16.8953]
[1779768652693,33.34,76552.51,0.0,0.79153,0.00015,16.8953]
[1779768652725,33.34,76552.51,0.0,0.79153,0.00015,16.8953]
[1779768657364,33.35,76553.24,0.0,0.79163,0.00015,16.89102]
[1779768657416,33.35,76553.24,0.0,0.79163,0.00015,16.89102]
[1779768657472,33.35,76553.24,0.0,0.79163,0.00015,16.89102]
[1779768661748,33.35,76553.06,0.0,0.79158,0.00015,16.89291]
[1779768667046,33.35,76552.61,0.0,0.79151,0.00015,16.89648]
[1779768667098,33.35,76552.61,0.0,0.79151,0.00015,16.89648]
[1779768667147,33.35,76552.5,0.0,0.79149,0.00015,16.89735]
[1779768667224,33.35,76552.5,0.0,0.79149,0.00015,16.89735]
[1779768670813,33.35,76557.16,0.0,0.79216,0.00015,16.86635]
[1779768671890,33.35,76557.16,0.0,0.79216,0.00015,16.86635]
[1779768671893,33.35,76557.16,0.0,0.79216,0.00015,16.86635]
[1779768671976,33.35,76557.16,0.0,0.79216,0.00015,16.86635]
[1779768672200,33.35,76557.31,0.0,0.79218,0.00015,16.8655]
[1779768672220,33.35,76557.31,0.0,0.79218,0.00015,16.8655]
[1779768672249,33.35,76557.31,0.0,0.79218,0.00015,16.8655]
[1779768674005,33.35,76557.31,0.0,0.79218,0.00015,16.8655]
[1779768674072,33.35,76557.23,0.0,0.79216,0.00015,16.86626]
[1779768674217,33.35,76557.23,0.0,0.79216,0.00015,16.86626]
[1779768679875,33.35,76555.56,0.0,0.79191,0.00015,16.87777]
[1779768682755,33.35,76556.26,0.0,0.79201,0.00015,16.87311]
[1779768682973,33.35,76556.26,0.0,0.79201,0.00015,16.87311]
[1779768683181,33.35,76556.26,0.0,0.79201,0.00015,16.87311]
[1779768683324,33.35,76557.02,0.0,0.79212,0.00015,16.86801]
[1779768683376,33.35,76557.02,0.0,0.79212,0.00015,16.86801]
[1779768683476,33.35,76557.02,0.0,0.79212,0.00015,16.86801]
[1779768683903,33.35,76557.44,0.0,0.79218,0.00015,16.86522]
[1779768689945,33.36,76557.8,0.0,0.79223,0.00015,16.86317]
[1779768700019,33.36,76557.8,0.0,0.79225,0.00015,16.85944]
[1779768700818,33.36,76557.8,0.0,0.79225,0.00015,16.85944]
[1779768700869,33.36,76557.8,0.0,0.79225,0.00015,16.85944]
[1779768700882,33.36,76557.8,0.0,0.79225,0.00015,16.85944]
[1779768700934,33.36,76557.8,0.0,0.79225,0.00015,16.85944]
[1779768700970,33.36,76557.8,0.0,0.79225,0.00015,16.85944]
[1779768701070,33.36,76557.8,0.0,0.79225,0.00015,16.85952]
[1779768707067,33.36,76557.4,0.0,0.79218,0.00015,16.86274]
[1779768712102,33.36,76557.39,0.0,0.79217,0.00015,16.86326]
[1779768715123,33.36,76565.7,0.0,0.79337,0.00015,16.8072]
[1779768716129,33.36,76570.66,0.0,0.79409,0.00015,16.77369]
[1779768716437,33.36,76570.66,0.0,0.79409,0.00015,16.77369]
[1779768716471,33.36,76570.66,0.0,0.79409,0.00015,16.77369]
[1779768716822,33.36,76570.66,0.0,0.79409,0.00015,16.77369]
[1779768716874,33.36,76570.66,0.0,0.79409,0.00015,16.77369]
[1779768716971,33.36,76570.66,0.0,0.79409,0.00015,16.77369]
[1779768716975,33.36,76570.66,0.0,0.79409,0.00015,16.77388]
[1779768721813,33.37,76569.51,0.0,0.7939,0.00015,16.78241]
[1779768725778,33.37,76566.01,0.0,0.79338,0.00015,16.80674]
[1779768725830,33.37,76566.01,0.0,0.79338,0.00015,16.80674]
[1779768725972,33.37,76566.01,0.0,0.79338,0.00015,16.80674]
[1779768726098,33.37,76566.01,0.0,0.79338,0.00015,16.80674]
[1779768726150,33.37,76566.01,0.0,0.79338,0.00015,16.80674]
[1779768726225,33.37,76566.01,0.0,0.79338,0.00015,16.80674]
[1779768726200,33.37,76565.82,0.0,0.79335,0.00015,16.80817]
[1779768727207,33.37,76565.8,0.0,0.79335,0.00015,16.80844]
[1779768732244,33.37,76564.45,0.0,0.79314,0.00015,16.81798]
[1779768733436,33.37,76564.45,0.0,0.79314,0.00015,16.81798]
[1779768733473,33.37,76564.45,0.0,0.79314,0.00015,16.81798]
[1779768733583,33.37,76564.45,0.0,0.79314,0.00015,16.81798]
[1779768733634,33.37,76564.45,0.0,0.79314,0.00015,16.81798]
[1779768733722,33.37,76564.45,0.0,0.79314,0.00015,16.81798]
[1779768733820,33.37,76564.64,0.0,0.79317,0.00015,16.81684]
[1779768737350,33.37,76564.5,0.0,0.79315,0.00015,16.81785]
[1779768738720,33.37,76564.5,0.0,0.79314,0.00015,16.81799]
[1779768742856,33.37,76564.63,0.0,0.79316,0.00015,16.81743]
[1779768742894,33.37,76564.63,0.0,0.79316,0.00015,16.81743]
[1779768742974,33.37,76564.63,0.0,0.79316,0.00015,16.81743]
[1779768743012,33.37,76564.63,0.0,0.79315,0.00015,16.81761]
[1779768748357,33.37,76564.25,0.0,0.79309,0.00015,16.82061]
[1779768753150,33.37,76563.5,0.0,0.79301,0.00015,16.82149]
[1779768753217,33.37,76563.5,0.0,0.79301,0.00015,16.82149]
[1779768753224,33.37,76563.5,0.0,0.79301,0.00015,16.82149]
[1779768753298,33.37,76563.5,0.0,0.79301,0.00015,16.82165]
[1779768753350,33.37,76563.5,0.0,0.79301,0.00015,16.82165]
[1779768753474,33.37,76563.5,0.0,0.79301,0.00015,16.82165]
[1779768759434,33.38,76564.01,0.0,0.79307,0.00015,16.81866]
[1779768760823,33.38,76564.01,0.0,0.79307,0.00015,16.81866]
[1779768760830,33.38,76564.01,0.0,0.79307,0.00015,16.81866]
[1779768760904,33.38,76564.01,0.0,0.79307,0.00015,16.81866]
[1779768760971,33.38,76564.01,0.0,0.79307,0.00015,16.81866]
[1779768761063,33.38,76564.01,0.0,0.79307,0.00015,16.81883]
[1779768766483,33.38,76563.94,0.0,0.79305,0.00015,16.81969]
[1779768769979,33.38,76562.14,0.0,0.79278,0.00015,16.83203]
[1779768770026,33.38,76562.14,0.0,0.79278,0.00015,16.83203]
[1779768770223,33.38,76562.14,0.0,0.79278,0.00015,16.83203]
[1779768770271,33.38,76562.14,0.0,0.79278,0.00015,16.83215]
[1779768775810,33.38,76562.39,0.0,0.79281,0.00015,16.83071]
[1779768776723,33.38,76562.25,0.0,0.79279,0.00015,16.83179]
[1779768776822,33.38,76562.43,0.0,0.79281,0.00015,16.83063]
[1779768782595,33.38,76561.5,0.0,0.79267,0.00015,16.83723]
[1779768783529,33.38,76561.5,0.0,0.79267,0.00015,16.83723]
[1779768783578,33.38,76561.5,0.0,0.79267,0.00015,16.83723]
[1779768783700,33.38,76561.5,0.0,0.79267,0.00015,16.83723]
[1779768783721,33.38,76561.5,0.0,0.79267,0.00015,16.83723]
[1779768783841,33.38,76561.5,0.0,0.79267,0.00015,16.83723]
[1779768783914,33.38,76558.9,0.0,0.79229,0.00015,16.855]
[1779768786723,33.38,76556.24,0.0,0.7919,0.00015,16.87308]
[1779768786823,33.38,76556.1,0.0,0.79188,0.00015,16.87416]
[1779768792774,33.38,76556.37,0.0,0.79191,0.00015,16.87258]
[1779768792778,33.38,76556.37,0.0,0.79191,0.00015,16.87258]
[1779768792827,33.38,76556.37,0.0,0.79191,0.00015,16.87258]
[1779768792977,33.38,76556.37,0.0,0.79191,0.00015,16.87258]
[1779768793128,33.38,76556.37,0.0,0.79191,0.00015,16.87258]
[1779768793136,33.38,76556.54,0.0,0.79193,0.00015,16.87155]
[1779768795952,33.38,76556.67,0.0,0.79195,0.00015,16.87072]
[1779768796723,33.38,76559.15,0.0,0.79231,0.00015,16.85406]
[1779768797083,33.38,76559.15,0.0,0.79231,0.00015,16.85406]
[1779768797099,33.38,76559.15,0.0,0.79231,0.00015,16.85406]
[1779768797220,33.38,76559.15,0.0,0.79231,0.00015,16.85406]
[1779768797301,33.38,76564.61,0.0,0.7931,0.00015,16.81717]
[1779768799635,33.38,76565.84,0.0,0.79328,0.00015,16.80909]
[1779768799721,33.38,76565.84,0.0,0.79328,0.00015,16.80909]
[1779768800068,33.38,76569.07,0.0,0.79375,0.00015,16.78724]
[1779768801306,33.38,76569.07,0.0,0.79375,0.00015,16.78724]
[1779768801314,33.38,76572.79,0.0,0.79428,0.00014,16.76205]
[1779768801357,33.38,76572.79,0.0,0.79428,0.00014,16.76205]
[1779768801468,33.38,76572.79,0.0,0.79428,0.00014,16.76205]
[1779768802259,33.38,76572.79,0.0,0.79428,0.00014,16.76205]
[1779768807774,33.39,76580.86,0.0,0.79544,0.00014,16.70788]
[1779768808795,33.39,76588.47,0.0,0.79653,0.00014,16.65626]
[1779768809802,33.39,76593.72,0.0,0.79728,0.00014,16.62056]
[1779768811969,33.39,76594.06,0.0,0.79733,0.00014,16.61834]
[1779768812024,33.39,76594.06,0.0,0.79733,0.00014,16.61834]
[1779768812217,33.39,76594.06,0.0,0.79733,0.00014,16.61834]
[1779768812226,33.39,76595.54,0.0,0.79758,0.00014,16.60389]
[1779768812824,33.39,76596.36,0.0,0.79769,0.00014,16.59843]
[1779768814719,33.39,76596.57,0.0,0.79772,0.00014,16.59713]
[1779768814837,33.39,76595.72,0.0,0.7976,0.00014,16.60306]
[1779768815845,33.39,76596.58,0.0,0.79772,0.00014,16.59733]
[1779768817859,33.39,76594.54,0.0,0.79742,0.00014,16.61151]
[1779768819872,33.39,76596.4,0.0,0.79768,0.00014,16.59902]
[1779768820880,33.39,76595.49,0.0,0.79755,0.00014,16.60533]
[1779768826120,33.39,76595.52,0.0,0.79754,0.00014,16.60554]
[1779768832268,33.39,76595.77,0.0,0.79757,0.00014,16.60446]
[1779768831957,33.39,76595.26,0.0,0.79749,0.00014,16.60804]
[1779768832964,33.4,76596.37,0.0,0.79765,0.00014,16.60057]
[1779768833971,33.4,76595.79,0.0,0.79756,0.00014,16.60464]
[1779768836992,33.4,76594.84,0.0,0.79742,0.00014,16.61143]
[1779768842039,33.4,76594.62,0.0,0.79738,0.00014,16.61341]
[1779768843046,33.4,76593.85,0.0,0.79727,0.00014,16.61875]
[1779768844053,33.4,76593.3,0.0,0.79719,0.00014,16.62259]
[1779768848081,33.4,76592.71,0.0,0.7971,0.00014,16.62694]
[1779768849088,33.4,76587.87,0.0,0.7964,0.00014,16.65997]
[1779768850095,33.4,76585.47,0.0,0.79605,0.00014,16.6765]
[1779768856137,33.4,76585.36,0.0,0.79601,0.00014,16.67841]
[1779768859304,33.4,76584.81,0.0,0.79592,0.00014,16.68248]
[1779768859158,33.41,76585.93,0.0,0.79608,0.00014,16.675]
[1779768860167,33.41,76584.61,0.0,0.79589,0.00014,16.68412]
[1779768863186,33.41,76585.66,0.0,0.79604,0.00014,16.67717]
[1779768868221,33.41,76585.31,0.0,0.79598,0.00014,16.67973]
[1779768874264,33.41,76585.05,0.0,0.79598,0.00014,16.67714]
[1779768879298,33.41,76585.41,0.0,0.79603,0.00014,16.67478]
[1779768885341,33.41,76585.02,0.0,0.79597,0.00014,16.67753]
[1779768890375,33.41,76586.45,0.0,0.79617,0.00014,16.66787]
[1779768891382,33.41,76588.36,0.0,0.79645,0.00014,16.6549]
[1779768896417,33.41,76588.67,0.0,0.79649,0.00014,16.65301]
[1779768897424,33.41,76590.73,0.0,0.79678,0.00014,16.63903]
[1779768899437,33.41,76591.42,0.0,0.79688,0.00014,16.63445]
[1779768900448,33.41,76593.68,0.0,0.7972,0.00014,16.61913]
[1779768901454,33.41,76596.56,0.0,0.79762,0.00014,16.5995]
[1779768902461,33.41,76598.46,0.0,0.79789,0.00014,16.58644]
[1779768904475,33.41,76597.82,0.0,0.7978,0.00014,16.59066]
[1779768910984,33.41,76597.65,0.0,0.79778,0.00014,16.59176]
[1779768911207,33.41,76598.66,0.0,0.79793,0.00014,16.58468]
[1779768916565,33.41,76599.37,0.0,0.79804,0.00014,16.57942]
[1779768917572,33.41,76601.36,0.0,0.79833,0.00014,16.56576]
[1779768918579,33.41,76601.84,0.0,0.7984,0.00014,16.56241]
[1779768920049,33.41,76601.84,0.0,0.7984,0.00014,16.56241]
[1779768920391,33.41,76600.95,0.0,0.79827,0.00014,16.56834]
[1779768922607,33.4,76601.58,0.0,0.79836,0.00014,16.5639]
[1779768923614,33.4,76602.08,0.0,0.79844,0.00014,16.56042]
[1779768924621,33.4,76602.72,0.0,0.79853,0.00014,16.556]
[1779768928649,33.4,76596.93,0.0,0.79771,0.00014,16.59528]
[1779768929656,33.4,76595.37,0.0,0.79748,0.00014,16.60581]
[1779768933684,33.4,76589.21,0.0,0.79664,0.00014,16.64311]
[1779768934691,33.4,76587.7,0.0,0.79642,0.00014,16.65352]
[1779768936705,33.4,76588.35,0.0,0.79651,0.00014,16.64924]
[1779768937972,33.4,76588.35,0.0,0.79651,0.00014,16.64924]
[1779768938321,33.4,76587.35,0.0,0.79636,0.00014,16.65617]
[1779768942155,33.41,76588.21,0.0,0.79648,0.00014,16.65054]
[1779768944044,33.41,76588.11,0.0,0.79647,0.00014,16.65122]
[1779768953824,33.41,76586.85,0.0,0.79628,0.00014,16.66036]
[1779768957852,33.41,76585.88,0.0,0.79613,0.00014,16.66711]
[1779768962891,33.41,76585.75,0.0,0.79611,0.00014,16.66813]
[1779768967922,33.41,76586.24,0.0,0.79618,0.00014,16.66491]
[1779768968929,33.41,76585.36,0.0,0.79605,0.00014,16.67091]
[1779768972957,33.41,76586.21,0.0,0.79617,0.00014,16.66521]
[1779768977992,33.41,76584.82,0.0,0.79597,0.00014,16.67476]
[1779768981013,33.41,76585.78,0.0,0.79611,0.00014,16.66827]
[1779768987055,33.41,76586.04,0.0,0.79614,0.00014,16.66662]
[1779768989069,33.41,76585.25,0.0,0.79603,0.00014,16.67203]
[1779768996118,33.41,76587.02,0.0,0.79632,0.00014,16.65566]
[1779768998132,33.41,76586.16,0.0,0.79619,0.00014,16.66158]
[1779769003173,33.41,76583.2,0.0,0.79576,0.00014,16.68183]
[1779769004176,33.41,76569.86,0.0,0.79383,0.00015,16.77238]
[1779769005183,33.41,76566.27,0.0,0.79331,0.00015,16.79662]
[1779769010218,33.41,76566.04,0.0,0.79328,0.00015,16.79807]
[1779769015255,33.41,76565.74,0.0,0.79324,0.00015,16.80001]
[1779769017269,33.41,76562.9,0.0,0.79283,0.00015,16.8192]
[1779769021297,33.41,76561.29,0.0,0.7926,0.00015,16.82993]
[1779769026332,33.41,76561.03,0.0,0.79256,0.00015,16.83147]
[1779769031366,33.41,76561.02,0.0,0.79256,0.00015,16.83157]
[1779769032374,33.41,76564.45,0.0,0.79306,0.00015,16.80837]
[1779769037409,33.41,76564.35,0.0,0.79304,0.00015,16.80924]
[1779769043451,33.41,76561.3,0.0,0.79259,0.00015,16.8301]
[1779769048486,33.41,76561.32,0.0,0.7926,0.00015,16.83001]
[1779769051507,33.41,76562.8,0.0,0.79285,0.00015,16.81559]
[1779769056542,33.41,76562.17,0.0,0.79275,0.00015,16.81996]
[1779769062589,33.41,76560.94,0.0,0.79257,0.00015,16.82837]
[1779769067620,33.41,76560.82,0.0,0.79255,0.00015,16.82919]
[1779769072655,33.41,76560.8,0.0,0.79255,0.00015,16.82931]
[1779769077690,33.41,76560.96,0.0,0.79258,0.00015,16.82821]
[1779769082725,33.41,76560.87,0.0,0.79256,0.00015,16.82878]
[1779769088767,33.41,76560.98,0.0,0.79258,0.00015,16.82798]
[1779769093802,33.41,76561.16,0.0,0.79261,0.00015,16.82672]
[1779769098842,33.41,76561.21,0.0,0.79262,0.00015,16.82633]
[1779769102871,33.41,76559.92,0.0,0.79243,0.00015,16.83501]
[1779769107906,33.41,76559.88,0.0,0.79243,0.00015,16.83518]
[1779769110926,33.41,76558.77,0.0,0.79226,0.00015,16.84262]
[1779769116968,33.41,76559.39,0.0,0.79239,0.00015,16.83382]
[1779769122004,33.41,76558.13,0.0,0.79221,0.00015,16.84223]
[1779769127038,33.41,76558.36,0.0,0.79225,0.00015,16.84051]
[1779769132074,33.41,76558.29,0.0,0.79224,0.00015,16.84086]
[1779769137109,33.41,76558.29,0.0,0.79225,0.00015,16.84074]
[1779769138116,33.41,76559.37,0.0,0.7924,0.00015,16.83338]
[1779769140387,33.41,76560.12,0.0,0.79251,0.00015,16.82826]
[1779769142144,33.41,76563.54,0.0,0.79301,0.00015,16.80498]
[1779769142732,33.41,76563.54,0.0,0.79301,0.00015,16.80498]
[1779769143151,33.41,76567.1,0.0,0.79353,0.00015,16.78086]
[1779769143806,33.41,76567.1,0.0,0.79353,0.00015,16.78086]
[1779769143970,33.41,76567.1,0.0,0.79353,0.00015,16.78086]
[1779769149193,33.4,76568.15,0.0,0.79369,0.00015,16.77329]
[1779769154228,33.4,76572.51,0.0,0.79434,0.00014,16.74326]
[1779769155235,33.4,76576.07,0.0,0.79485,0.00014,16.71904]
[1779769159080,33.4,76576.14,0.0,0.79487,0.00014,16.71847]
[1779769159218,33.4,76576.14,0.0,0.79487,0.00014,16.71847]
[1779769161277,33.4,76571.98,0.0,0.79427,0.00014,16.74659]
[1779769162585,33.4,76571.98,0.0,0.79427,0.00014,16.74659]
[1779769162725,33.4,76570.11,0.0,0.794,0.00015,16.75921]
[1779769163395,33.4,76570.11,0.0,0.794,0.00015,16.75921]
[1779769163469,33.4,76570.11,0.0,0.794,0.00015,16.75921]
[1779769166732,33.4,76568.79,0.0,0.79381,0.00015,16.7678]
[1779769166971,33.4,76568.79,0.0,0.79381,0.00015,16.7678]
[1779769169090,33.4,76568.9,0.0,0.79383,0.00015,16.76686]
[1779769169218,33.4,76568.9,0.0,0.79383,0.00015,16.76686]
[1779769170229,33.4,76567.95,0.0,0.7937,0.00015,16.7732]
[1779769170472,33.4,76567.95,0.0,0.7937,0.00015,16.7732]
[1779769172506,33.4,76566.18,0.0,0.79348,0.00015,16.7806]
[1779769172721,33.4,76566.1,0.0,0.79347,0.00015,16.78114]
[1779769180411,33.4,76565.63,0.0,0.7934,0.00015,16.78427]
[1779769183384,33.4,76565.98,0.0,0.79345,0.00015,16.7817]
[1779769183473,33.4,76565.98,0.0,0.79345,0.00015,16.7817]
[1779769186838,33.4,76566.2,0.0,0.79349,0.00015,16.77982]
[1779769186969,33.4,76566.2,0.0,0.79349,0.00015,16.77982]
[1779769193194,33.4,76565.66,0.0,0.79342,0.00015,16.78318]
[1779769193218,33.4,76565.66,0.0,0.79342,0.00015,16.78318]
[1779769195054,33.4,76561.92,0.0,0.79289,0.00015,16.80801]
[1779769195516,33.4,76572.04,0.0,0.79436,0.00014,16.73941]
[1779769196523,33.4,76574.01,0.0,0.79464,0.00014,16.72597]
[1779769199566,33.39,76573.7,0.0,0.7946,0.00014,16.72796]
[1779769201535,33.39,76572.93,0.0,0.79449,0.00014,16.73313]
[1779769201724,33.39,76570.64,0.0,0.79416,0.00015,16.74853]
[1779769203755,33.39,76567.88,0.0,0.79377,0.00015,16.76706]
[1779769203967,33.39,76567.88,0.0,0.79377,0.00015,16.76706]
[1779769205231,33.39,76567.48,0.0,0.79371,0.00015,16.76966]
[1779769205588,33.39,76566.63,0.0,0.79359,0.00015,16.7753]
[1779769208403,33.39,76566.18,0.0,0.79353,0.00015,16.77827]
[1779769208472,33.39,76566.18,0.0,0.79353,0.00015,16.77827]
[1779769214651,33.39,76565.97,0.0,0.79349,0.00015,16.77982]
[1779769219686,33.39,76563.8,0.0,0.79318,0.00015,16.7946]
[1779769221223,33.39,76563.48,0.0,0.79313,0.00015,16.79677]
[1779769221700,33.39,76563.38,0.0,0.79311,0.00015,16.79744]
[1779769222157,33.39,76563.38,0.0,0.79311,0.00015,16.79744]
[1779769222220,33.39,76563.38,0.0,0.79311,0.00015,16.79744]
[1779769225220,33.39,76564.67,0.0,0.7933,0.00015,16.78873]
[1779769225321,33.39,76564.67,0.0,0.7933,0.00015,16.78874]
[1779769231488,33.39,76564.67,0.0,0.7933,0.00015,16.78874]
[1779769231723,33.39,76564.67,0.0,0.7933,0.00015,16.78874]
[1779769236416,33.39,76563.93,0.0,0.79323,0.00015,16.78947]
[1779769236469,33.39,76563.93,0.0,0.79323,0.00015,16.78947]
[1779769243855,33.4,76563.91,0.0,0.79322,0.00015,16.78998]
[1779769248069,33.4,76563.54,0.0,0.79316,0.00015,16.79263]
[1779769248222,33.4,76563.54,0.0,0.79316,0.00015,16.79263]
[1779769248686,33.4,76563.54,0.0,0.79316,0.00015,16.79263]
[1779769248726,33.4,76563.54,0.0,0.79316,0.00015,16.79263]
[1779769248890,33.4,76561.31,0.0,0.79283,0.00015,16.80783]
[1779769250012,33.4,76561.31,0.0,0.79283,0.00015,16.80783]
[1779769250223,33.4,76561.31,0.0,0.79283,0.00015,16.80783]
[1779769255741,33.4,76559.77,0.0,0.79261,0.00015,16.81834]
[1779769255976,33.4,76560.44,0.0,0.7927,0.00015,16.81384]
[1779769258103,33.4,76560.49,0.0,0.79271,0.00015,16.81355]
[1779769258217,33.4,76560.49,0.0,0.79271,0.00015,16.81355]
[1779769258319,33.4,76560.09,0.0,0.79265,0.00015,16.81631]
[1779769262903,33.4,76560.37,0.0,0.79269,0.00015,16.81446]
[1779769262972,33.4,76560.37,0.0,0.79269,0.00015,16.81446]
[1779769266305,33.4,76560.09,0.0,0.79265,0.00015,16.81643]
[1779769266470,33.4,76560.09,0.0,0.79265,0.00015,16.81643]
[1779769270789,33.4,76560.03,0.0,0.79264,0.00015,16.81692]
[1779769270977,33.4,76560.25,0.0,0.79267,0.00015,16.81543]
[1779769271163,33.4,76560.25,0.0,0.79267,0.00015,16.81543]
[1779769271224,33.4,76560.25,0.0,0.79267,0.00015,16.81543]
[1779769271321,33.4,76560.25,0.0,0.79267,0.00015,16.81543]
[1779769277088,33.4,76560.12,0.0,0.79265,0.00015,16.81633]
[1779769278470,33.4,76560.12,0.0,0.79265,0.00015,16.81633]
[1779769278725,33.4,76560.12,0.0,0.79265,0.00015,16.81633]
[1779769285144,33.4,76558.96,0.0,0.79248,0.00015,16.82406]
[1779769294208,33.4,76558.97,0.0,0.79252,0.00015,16.81938]
[1779769299248,33.4,76559.16,0.0,0.79255,0.00015,16.81807]
[1779769304283,33.4,76559.37,0.0,0.79258,0.00015,16.81664]
[1779769307725,33.4,76559.02,0.0,0.79253,0.00015,16.81901]
[1779769307974,33.4,76559.02,0.0,0.79253,0.00015,16.81901]
[1779769308183,33.4,76559.02,0.0,0.79253,0.00015,16.81901]
[1779769308221,33.4,76559.02,0.0,0.79253,0.00015,16.81901]
[1779769308311,33.4,76559.24,0.0,0.79256,0.00015,16.81752]
[1779769311023,33.4,76557.57,0.0,0.79232,0.00015,16.82883]
[1779769311218,33.4,76557.57,0.0,0.79232,0.00015,16.82883]
[1779769316367,33.4,76558.62,0.0,0.79247,0.00015,16.82171]
[1779769321403,33.4,76559.23,0.0,0.79256,0.00015,16.81758]
[1779769322601,33.4,76559.23,0.0,0.79256,0.00015,16.81758]
[1779769322721,33.4,76559.23,0.0,0.79256,0.00015,16.81758]
[1779769323221,33.4,76563.23,0.0,0.79315,0.00015,16.79051]
[1779769323468,33.4,76563.23,0.0,0.79315,0.00015,16.79051]
[1779769323569,33.4,76559.67,0.0,0.79263,0.00015,16.81465]
[1779769325354,33.4,76558.28,0.0,0.79242,0.00015,16.82406]
[1779769325471,33.4,76558.28,0.0,0.79242,0.00015,16.82406]
[1779769332479,33.4,76557.83,0.0,0.79236,0.00015,16.82704]
[1779769344564,33.4,76557.51,0.0,0.79231,0.00015,16.8291]
[1779769347919,33.4,76557.56,0.0,0.79232,0.00015,16.82872]
[1779769347973,33.4,76557.56,0.0,0.79232,0.00015,16.82872]
[1779769348471,33.4,76557.56,0.0,0.79232,0.00015,16.82872]
[1779769348719,33.4,76557.56,0.0,0.79232,0.00015,16.82872]
[1779769348820,33.4,76557.61,0.0,0.79233,0.00015,16.82833]
[1779769350669,33.4,76557.74,0.0,0.79235,0.00015,16.82742]
[1779769350717,33.4,76557.74,0.0,0.79235,0.00015,16.82742]
[1779769352679,33.4,76555.35,0.0,0.79204,0.00015,16.83912]
[1779769352723,33.4,76555.35,0.0,0.79204,0.00015,16.83912]
[1779769358968,33.4,76555.1,0.0,0.79201,0.00015,16.84064]
[1779769359225,33.4,76555.1,0.0,0.79201,0.00015,16.84064]
[1779769359252,33.4,76555.1,0.0,0.79201,0.00015,16.84064]
[1779769359473,33.4,76555.1,0.0,0.79201,0.00015,16.84064]
[1779769359574,33.4,76555.1,0.0,0.79201,0.00015,16.8406]
[1779769364819,33.4,76556.24,0.0,0.79217,0.00015,16.83295]
[1779769364967,33.4,76556.24,0.0,0.79217,0.00015,16.83295]
[1779769368029,33.4,76558.59,0.0,0.79251,0.00015,16.81712]
[1779769368218,33.4,76558.59,0.0,0.79251,0.00015,16.81712]
[1779769378803,33.4,76558.29,0.0,0.79246,0.00015,16.81952]
[1779769379747,33.4,76558.29,0.0,0.79246,0.00015,16.81952]
[1779769379974,33.4,76558.29,0.0,0.79246,0.00015,16.81955]
[1779769380161,33.4,76558.29,0.0,0.79246,0.00015,16.81955]
[1779769380221,33.4,76558.29,0.0,0.79246,0.00015,16.81955]
[1779769380322,33.4,76558.29,0.0,0.79246,0.00015,16.81958]
[1779769386862,33.4,76558.18,0.0,0.79244,0.00015,16.82052]
[1779769396934,33.4,76558.05,0.0,0.79241,0.00015,16.8217]
[1779769403982,33.4,76557.54,0.0,0.79234,0.00015,16.82534]
[1779769405572,33.4,76557.54,0.0,0.79234,0.00015,16.82534]
[1779769405724,33.4,76557.54,0.0,0.79234,0.00015,16.82534]
[1779769405796,33.4,76553.0,0.0,0.79167,0.00015,16.85611]
[1779769405996,33.4,76546.44,0.0,0.79071,0.00015,16.9004]
[1779769413843,33.4,76546.33,0.0,0.7907,0.00015,16.90115]
[1779769413974,33.4,76545.34,0.0,0.79058,0.00015,16.90351]
[1779769414224,33.4,76545.34,0.0,0.79058,0.00015,16.90351]
[1779769414466,33.4,76545.34,0.0,0.79058,0.00015,16.90351]
[1779769414470,33.4,76542.29,0.0,0.79013,0.00015,16.92417]
[1779769421104,33.4,76540.79,0.0,0.7899,0.00015,16.93483]
[1779769426141,33.4,76540.86,0.0,0.7899,0.00015,16.93483]
[1779769428338,33.4,76540.86,0.0,0.7899,0.00015,16.93483]
[1779769428473,33.4,76540.86,0.0,0.7899,0.00015,16.93483]
[1779769428570,33.4,76535.83,0.0,0.78916,0.00015,16.96893]
[1779769434197,33.4,76532.18,0.0,0.78862,0.00015,16.99364]
[1779769439232,33.4,76542.7,0.0,0.79016,0.00015,16.923]
[1779769440171,33.4,76542.7,0.0,0.79016,0.00015,16.923]
[1779769440221,33.4,76542.7,0.0,0.79016,0.00015,16.923]
[1779769441152,33.41,76545.34,0.0,0.79055,0.00015,16.90524]
[1779769441230,33.41,76545.34,0.0,0.79055,0.00015,16.90524]
[1779769441527,33.41,76545.34,0.0,0.79055,0.00015,16.90524]
[1779769441599,33.41,76545.31,0.0,0.79054,0.00015,16.9057]
[1779769443262,33.41,76564.39,0.0,0.79332,0.00015,16.77677]
[1779769444269,33.41,76570.24,0.0,0.79417,0.00015,16.73715]
[1779769445276,33.41,76570.44,0.0,0.7942,0.00015,16.7357]
[1779769446552,33.41,76570.44,0.0,0.7942,0.00015,16.7357]
[1779769452325,33.4,76576.51,0.0,0.79509,0.00014,16.6943]
[1779769456353,33.4,76592.44,0.0,0.79739,0.00014,16.58591]
[1779769457360,33.4,76602.59,0.0,0.79884,0.00014,16.51659]
[1779769458367,33.4,76602.81,0.0,0.79887,0.00014,16.51505]
[1779769459374,33.4,76603.77,0.0,0.79901,0.00014,16.50853]
[1779769461304,33.4,76607.07,0.0,0.79948,0.00014,16.48603]
[1779769461470,33.4,76607.07,0.0,0.79948,0.00014,16.48603]
[1779769462626,33.4,76607.24,0.0,0.79951,0.00014,16.48488]
[1779769462724,33.4,76607.24,0.0,0.79951,0.00014,16.48488]
[1779769462725,33.4,76607.39,0.0,0.79953,0.00014,16.4838]
[1779769468438,33.4,76604.68,0.0,0.79915,0.00014,16.50209]
[1779769469530,33.4,76604.68,0.0,0.79915,0.00014,16.50209]
[1779769469721,33.4,76604.68,0.0,0.79915,0.00014,16.50209]
[1779769480556,33.4,76609.88,0.0,0.79995,0.00014,16.46081]
[1779769481547,33.4,76609.88,0.0,0.79995,0.00014,16.46081]
[1779769481724,33.4,76609.88,0.0,0.79995,0.00014,16.46081]
[1779769482197,33.4,76609.74,0.0,0.79993,0.00014,16.46168]
[1779769482223,33.4,76609.74,0.0,0.79993,0.00014,16.46168]
[1779769483577,33.4,76609.21,0.0,0.79986,0.00014,16.46512]
[1779769485883,33.4,76609.35,0.0,0.79988,0.00014,16.46407]
[1779769485971,33.4,76609.35,0.0,0.79988,0.00014,16.46407]
[1779769488612,33.4,76602.74,0.0,0.79894,0.00014,16.50892]
[1779769490181,33.4,76600.11,0.0,0.79857,0.00014,16.52673]
[1779769490224,33.4,76600.11,0.0,0.79857,0.00014,16.52673]
[1779769491450,33.4,76599.74,0.0,0.79852,0.00014,16.52908]
[1779769491468,33.4,76599.74,0.0,0.79852,0.00014,16.52908]
[1779769491475,33.4,76599.74,0.0,0.79853,0.00014,16.52891]
[1779769495661,33.39,76604.69,0.0,0.79925,0.00014,16.49441]
[1779769496069,33.39,76604.69,0.0,0.79925,0.00014,16.49441]
[1779769496222,33.39,76604.69,0.0,0.79925,0.00014,16.49441]
[1779769501704,33.39,76605.2,0.0,0.79934,0.00014,16.49019]
[1779769505820,33.39,76605.45,0.0,0.79938,0.00014,16.48812]
[1779769505971,33.39,76605.45,0.0,0.79938,0.00014,16.48812]
[1779769506699,33.39,76605.25,0.0,0.79935,0.00014,16.48936]
[1779769506726,33.39,76605.25,0.0,0.79935,0.00014,16.48936]
[1779769506738,33.39,76605.27,0.0,0.79936,0.00014,16.48911]
[1779769512780,33.39,76605.72,0.0,0.79944,0.00014,16.48533]
[1779769513963,33.39,76605.72,0.0,0.79944,0.00014,16.48533]
[1779769514221,33.39,76603.93,0.0,0.79918,0.00014,16.49745]
[1779769519829,33.39,76603.85,0.0,0.79919,0.00014,16.49724]
[1779769520119,33.39,76603.85,0.0,0.79919,0.00014,16.49724]
[1779769520222,33.39,76603.85,0.0,0.79919,0.00014,16.49724]
[1779769521191,33.39,76603.86,0.0,0.79919,0.00014,16.49704]
[1779769521228,33.39,76603.86,0.0,0.79919,0.00014,16.49704]
[1779769521843,33.39,76603.84,0.0,0.79919,0.00014,16.49705]
[1779769530905,33.38,76603.47,0.0,0.79916,0.00014,16.4984]
[1779769535941,33.38,76604.52,0.0,0.79936,0.00014,16.48609]
[1779769536474,33.38,76604.52,0.0,0.79936,0.00014,16.48609]
[1779769536722,33.38,76604.52,0.0,0.79936,0.00014,16.48609]
[1779769538962,33.38,76612.83,0.0,0.80055,0.00014,16.42892]
[1779769540252,33.38,76616.03,0.0,0.80101,0.00014,16.40694]
[1779769540469,33.38,76616.03,0.0,0.80101,0.00014,16.40694]
[1779769540540,33.38,76616.03,0.0,0.80101,0.00014,16.40694]
[1779769540720,33.38,76616.03,0.0,0.80101,0.00014,16.40694]
[1779769540976,33.38,76618.09,0.0,0.80131,0.00014,16.39271]
[1779769545303,33.38,76619.85,0.0,0.80156,0.00014,16.38061]
[1779769545469,33.38,76619.85,0.0,0.80156,0.00014,16.38061]
[1779769546065,33.38,76619.85,0.0,0.80156,0.00014,16.38061]
[1779769546071,33.38,76619.91,0.0,0.80156,0.00014,16.3802]
[1779769546226,33.38,76619.91,0.0,0.80156,0.00014,16.3802]
[1779769552056,33.38,76622.39,0.0,0.80192,0.00014,16.36298]
[1779769552907,33.38,76622.39,0.0,0.80192,0.00014,16.36298]
[1779769552975,33.38,76622.39,0.0,0.80192,0.00014,16.36298]
[1779769557338,33.38,76618.97,0.0,0.80144,0.00014,16.38637]
[1779769557641,33.38,76618.97,0.0,0.80144,0.00014,16.38637]
[1779769557723,33.38,76618.97,0.0,0.80144,0.00014,16.38637]
[1779769557820,33.38,76618.97,0.0,0.80144,0.00014,16.38635]
[1779769564142,33.38,76618.29,0.0,0.80134,0.00014,16.39083]
[1779769569177,33.38,76618.35,0.0,0.80136,0.00014,16.38989]
[1779769571192,33.38,76625.43,0.0,0.80237,0.00014,16.34127]
[1779769576229,33.37,76622.62,0.0,0.80198,0.00014,16.36015]
[1779769581264,33.37,76622.42,0.0,0.80196,0.00014,16.36117]
[1779769586299,33.37,76622.82,0.0,0.80202,0.00014,16.35805]
[1779769587306,33.37,76618.64,0.0,0.80143,0.00014,16.38666]
[1779769592346,33.37,76619.85,0.0,0.80164,0.00014,16.37355]
[1779769597381,33.37,76621.01,0.0,0.80182,0.00014,16.36511]
[1779769602416,33.37,76619.75,0.0,0.80165,0.00014,16.37334]
[1779769608457,33.37,76618.98,0.0,0.80155,0.00014,16.37806]
[1779769621549,33.36,76618.0,0.0,0.80142,0.00014,16.38412]
[1779769624570,33.36,76611.95,0.0,0.80056,0.00014,16.42553]
[1779769629605,33.36,76612.12,0.0,0.80059,0.00014,16.42417]
[1779769634640,33.36,76610.88,0.0,0.80042,0.00014,16.43248]
[1779769639675,33.36,76610.32,0.0,0.80034,0.00014,16.43612]
[1779769644710,33.36,76611.03,0.0,0.80045,0.00014,16.43108]
[1779769649745,33.36,76610.95,0.0,0.80044,0.00014,16.4315]
[1779769654781,33.36,76611.12,0.0,0.8005,0.00014,16.42573]
[1779769659816,33.36,76610.77,0.0,0.80045,0.00014,16.42805]
[1779769664853,33.36,76611.23,0.0,0.80052,0.00014,16.42483]
[1779769670895,33.36,76610.92,0.0,0.80048,0.00014,16.4269]
[1779769675930,33.36,76610.94,0.0,0.80048,0.00014,16.42673]
[1779769680965,33.36,76610.56,0.0,0.80043,0.00014,16.42928]
[1779769686000,33.36,76611.0,0.0,0.80049,0.00014,16.4262]
[1779769691036,33.36,76611.33,0.0,0.80054,0.00014,16.42389]
[1779769696071,33.36,76610.73,0.0,0.80046,0.00014,16.42796]
[1779769701106,33.36,76611.18,0.0,0.80052,0.00014,16.42483]
[1779769706142,33.36,76611.41,0.0,0.80056,0.00014,16.42322]
[1779769713191,33.36,76611.35,0.0,0.80059,0.00014,16.41907]
[1779769718226,33.36,76617.74,0.0,0.80149,0.00014,16.37529]
[1779769721247,33.36,76627.13,0.0,0.80282,0.00014,16.31098]
[1779769726282,33.36,76625.97,0.0,0.80265,0.00014,16.31915]
[1779769731320,33.36,76626.77,0.0,0.80277,0.00014,16.31355]
[1779769736356,33.36,76627.1,0.0,0.80282,0.00014,16.3112]
[1779769741391,33.36,76628.98,0.0,0.80309,0.00014,16.29807]
[1779769742398,33.36,76634.63,0.0,0.80389,0.00014,16.25914]
[1779769747433,33.36,76636.5,0.0,0.80416,0.00014,16.24585]
[1779769751461,33.36,76641.06,0.0,0.80481,0.00014,16.21411]
[1779769756496,33.36,76644.18,0.0,0.80525,0.00014,16.19226]
[1779769759517,33.36,76648.46,0.0,0.80586,0.00014,16.16259]
[1779769761546,33.36,76656.46,0.0,0.80698,0.00014,16.10732]
[1779769763560,33.36,76651.15,0.0,0.80624,0.00014,16.14385]
[1779769766581,33.36,76657.22,0.0,0.80709,0.00014,16.10198]
[1779769769602,33.36,76664.7,0.0,0.80813,0.00014,16.05031]
[1779769772722,33.36,76668.67,0.0,0.80872,0.00014,16.01829]
[1779769772972,33.36,76668.67,0.0,0.80872,0.00014,16.01829]
[1779769777658,33.36,76672.87,0.0,0.8093,0.00014,15.98937]
[1779769778390,33.36,76672.87,0.0,0.8093,0.00014,15.98937]
[1779769778665,33.36,76673.07,0.0,0.80933,0.00014,15.988]
[1779769781265,33.36,76672.41,0.0,0.80923,0.00014,15.99262]
[1779769787274,33.36,76668.75,0.0,0.80872,0.00014,16.01814]
[1779769797799,33.36,76668.94,0.0,0.80875,0.00014,16.01685]
[1779769799813,33.36,76664.71,0.0,0.80816,0.00014,16.0461]
[1779769804848,33.36,76662.3,0.0,0.80783,0.00014,16.06246]
[1779769809883,33.36,76662.54,0.0,0.80787,0.00014,16.06052]
[1779769814919,33.36,76662.27,0.0,0.80783,0.00014,16.06226]
[1779769819954,33.35,76660.46,0.0,0.80758,0.00014,16.0747]
[1779769824993,33.35,76661.03,0.0,0.80766,0.00014,16.07065]
[1779769833050,33.35,76661.13,0.0,0.80772,0.00014,16.06538]
[1779769835064,33.35,76669.69,0.0,0.80891,0.00014,16.00599]
[1779769836071,33.35,76673.78,0.0,0.80948,0.00014,15.97755]
[1779769837078,33.35,76678.48,0.0,0.81014,0.00014,15.94473]
[1779769838085,33.35,76682.45,0.0,0.81069,0.00014,15.91698]
[1779769843120,33.34,76683.74,0.0,0.81096,0.00014,15.9032]
[1779769844127,33.34,76692.18,0.0,0.81213,0.00014,15.84441]
[1779769849162,33.33,76689.45,0.0,0.81181,0.00014,15.86019]
[1779769854218,33.33,76690.73,0.0,0.81201,0.00014,15.85037]
[1779769859253,33.33,76688.71,0.0,0.81173,0.00014,15.86403]
[1779769864288,33.33,76687.03,0.0,0.81151,0.00014,15.87532]
[1779769869325,33.32,76687.3,0.0,0.81156,0.00014,15.87304]
[1779769874360,33.32,76687.63,0.0,0.81161,0.00014,15.87035]
[1779769877381,33.32,76678.7,0.0,0.81038,0.00014,15.93213]
[1779769882417,33.32,76677.48,0.0,0.81023,0.00014,15.93994]
[1779769887452,33.32,76676.71,0.0,0.81013,0.00014,15.94486]
[1779769892487,33.32,76675.66,0.0,0.81003,0.00014,15.94725]
[1779769898529,33.32,76676.58,0.0,0.81016,0.00014,15.94049]
[1779769902557,33.32,76682.08,0.0,0.81093,0.00014,15.902]
[1779769903564,33.32,76687.68,0.0,0.8117,0.00014,15.86301]
[1779769908599,33.32,76692.32,0.0,0.81234,0.00014,15.83062]
[1779769913634,33.31,76693.35,0.0,0.81249,0.00014,15.82293]
[1779769918669,33.31,76692.98,0.0,0.81245,0.00014,15.82506]
[1779769923704,33.31,76695.95,0.0,0.81287,0.00014,15.80403]
[1779769928738,33.31,76692.24,0.0,0.81236,0.00014,15.82963]
[1779769933774,33.31,76693.26,0.0,0.81251,0.00014,15.82221]
[1779769938809,33.31,76693.38,0.0,0.81253,0.00014,15.82109]
[1779769945863,33.31,76692.15,0.0,0.81237,0.00014,15.82927]
[1779769950898,33.31,76691.68,0.0,0.81231,0.00014,15.83225]
[1779769951905,33.31,76688.27,0.0,0.81188,0.00014,15.85141]
[1779769956940,33.31,76692.8,0.0,0.81251,0.00014,15.81959]
[1779769961976,33.31,76697.22,0.0,0.81312,0.00014,15.78869]
[1779769967011,33.31,76695.94,0.0,0.81294,0.00014,15.79761]
[1779769976080,33.31,76695.66,0.0,0.8129,0.00014,15.79956]
[1779769981115,33.31,76695.64,0.0,0.8129,0.00014,15.79968]
[1779769987157,33.31,76695.99,0.0,0.81295,0.00014,15.79723]
[1779769989171,33.31,76691.26,0.0,0.8123,0.00014,15.83017]
[1779769994205,33.31,76690.0,0.0,0.81213,0.00014,15.83872]
[1779770000248,33.31,76690.29,0.0,0.81217,0.00014,15.83644]
[1779770005283,33.3,76689.96,0.0,0.81213,0.00014,15.83851]
[1779770010319,33.3,76689.62,0.0,0.81209,0.00014,15.84062]
[1779770017368,33.3,76690.81,0.0,0.8123,0.00014,15.82746]
[1779770022404,33.3,76691.95,0.0,0.81246,0.00014,15.81936]
[1779770027438,33.3,76691.73,0.0,0.81243,0.00014,15.82072]
[1779770032473,33.3,76691.86,0.0,0.81245,0.00014,15.81964]
[1779770037508,33.3,76691.54,0.0,0.81241,0.00014,15.8217]
[1779770048589,33.3,76691.98,0.0,0.81248,0.00014,15.81828]
[1779770053623,33.3,76693.73,0.0,0.81272,0.00014,15.806]
[1779770058659,33.3,76692.51,0.0,0.81255,0.00014,15.81443]
[1779770063694,33.3,76693.43,0.0,0.81268,0.00014,15.80798]
[1779770068728,33.3,76694.08,0.0,0.81277,0.00014,15.80348]
[1779770073766,33.3,76695.32,0.0,0.81298,0.00014,15.79044]
[1779770079805,33.3,76693.78,0.0,0.81276,0.00014,15.80138]
[1779770084841,33.3,76693.14,0.0,0.81267,0.00014,15.80595]
[1779770089875,33.3,76691.96,0.0,0.81251,0.00014,15.81419]
[1779770094911,33.3,76688.71,0.0,0.81206,0.00014,15.83674]
[1779770099945,33.3,76688.64,0.0,0.81206,0.00014,15.83702]
[1779770102967,33.3,76694.22,0.0,0.81283,0.00014,15.798]
[1779770108002,33.3,76693.28,0.0,0.8127,0.00014,15.80449]
[1779770113040,33.3,76691.03,0.0,0.81239,0.00014,15.82009]
[1779770118075,33.3,76689.64,0.0,0.81221,0.00014,15.8295]
[1779770125124,33.3,76689.45,0.0,0.81219,0.00014,15.83043]
[1779770130159,33.3,76690.17,0.0,0.81229,0.00014,15.82512]
[1779770135194,33.3,76690.89,0.0,0.81243,0.00014,15.8153]
[1779770140229,33.3,76690.68,0.0,0.81241,0.00014,15.81654]
[1779770144257,33.29,76694.78,0.0,0.81298,0.00014,15.78783]
[1779770149291,33.29,76693.68,0.0,0.81282,0.00014,15.79549]
[1779770155333,33.29,76693.48,0.0,0.8128,0.00014,15.79694]
[1779770160369,33.3,76691.5,0.0,0.81252,0.00014,15.81075]
[1779770165404,33.29,76691.47,0.0,0.81252,0.00014,15.81095]
[1779770170438,33.29,76694.09,0.0,0.81288,0.00014,15.79268]
[1779770175475,33.3,76693.71,0.0,0.81283,0.00014,15.79538]
[1779770180510,33.3,76694.55,0.0,0.81294,0.00014,15.78961]
[1779770186552,33.3,76694.26,0.0,0.8129,0.00014,15.79176]
[1779770191587,33.3,76693.63,0.0,0.81285,0.00014,15.79168]
[1779770196622,33.3,76695.99,0.0,0.81317,0.00014,15.77532]
[1779770199643,33.3,76700.7,0.0,0.81381,0.00014,15.74262]
[1779770204678,33.3,76703.45,0.0,0.81418,0.00014,15.72385]
[1779770209713,33.3,76702.83,0.0,0.81409,0.00014,15.72864]
[1779770214755,33.3,76704.37,0.0,0.81426,0.00014,15.71998]
[1779770216769,33.3,76708.38,0.0,0.81481,0.00014,15.69168]
[1779770221804,33.3,76712.18,0.0,0.81533,0.00014,15.66526]
[1779770224825,33.3,76708.13,0.0,0.81478,0.00014,15.69358]
[1779770229861,33.3,76707.5,0.0,0.81469,0.00014,15.69784]
[1779770234896,33.3,76705.76,0.0,0.81446,0.00014,15.70979]
[1779770239931,33.3,76706.43,0.0,0.81456,0.00014,15.70488]
[1779770248994,33.3,76705.65,0.0,0.81446,0.00014,15.70981]
[1779770254030,33.3,76706.46,0.0,0.8146,0.00014,15.69977]
[1779770259065,33.3,76706.1,0.0,0.81455,0.00014,15.7027]
[1779770267121,33.3,76706.14,0.0,0.81454,0.00014,15.70306]
[1779770272156,33.31,76705.67,0.0,0.81447,0.00014,15.70671]
[1779770277190,33.31,76705.76,0.0,0.81447,0.00014,15.70644]
[1779770282226,33.31,76705.69,0.0,0.81446,0.00014,15.70729]
[1779770287261,33.31,76706.23,0.0,0.81452,0.00014,15.70394]
[1779770294310,33.31,76706.27,0.0,0.81452,0.00014,15.70416]
[1779770299345,33.31,76706.14,0.0,0.8145,0.00014,15.70543]
[1779770304380,33.31,76705.93,0.0,0.81446,0.00014,15.70727]
[1779770309414,33.31,76706.27,0.0,0.8145,0.00014,15.70528]
[1779770314450,33.31,76706.67,0.0,0.81458,0.00014,15.6984]
[1779770319485,33.32,76704.71,0.0,0.81431,0.00014,15.71248]
[1779770324520,33.32,76702.62,0.0,0.81402,0.00014,15.72737]
[1779770330561,33.32,76702.56,0.0,0.814,0.00014,15.72808]
[1779770335597,33.32,76702.2,0.0,0.81395,0.00014,15.73082]
[1779770344660,33.32,76702.2,0.0,0.81394,0.00014,15.73122]
[1779770354729,33.32,76702.2,0.0,0.81393,0.00014,15.73164]
[1779770359767,33.32,76702.29,0.0,0.81394,0.00014,15.73123]
[1779770364802,33.32,76702.77,0.0,0.814,0.00014,15.72811]
[1779770369837,33.32,76702.74,0.0,0.81399,0.00014,15.72853]
[1779770374871,33.32,76703.14,0.0,0.81408,0.00014,15.72145]
[1779770381920,33.32,76702.77,0.0,0.81402,0.00014,15.72439]
[1779770386955,33.32,76702.89,0.0,0.81404,0.00014,15.72382]
[1779770391991,33.32,76702.86,0.0,0.81403,0.00014,15.72432]
[1779770396020,33.33,76695.3,0.0,0.81298,0.00014,15.77721]
[1779770397027,33.33,76689.21,0.0,0.81215,0.00014,15.81959]
[1779770398034,33.33,76684.81,0.0,0.81154,0.00014,15.85013]
[1779770404076,33.32,76684.41,0.0,0.8115,0.00014,15.85226]
[1779770412131,33.32,76685.1,0.0,0.81161,0.00014,15.84656]
[1779770420190,33.32,76685.54,0.0,0.81169,0.00014,15.84257]
[1779770426232,33.32,76684.95,0.0,0.81162,0.00014,15.84597]
[1779770431267,33.31,76686.06,0.0,0.81183,0.00014,15.8331]
[1779770437309,33.31,76686.87,0.0,0.81195,0.00014,15.82678]
[1779770442344,33.31,76689.38,0.0,0.81231,0.00014,15.80875]
[1779770447379,33.31,76692.45,0.0,0.81274,0.00014,15.78695]
[1779770452414,33.31,76693.44,0.0,0.81288,0.00014,15.77969]
[1779770457449,33.31,76693.47,0.0,0.81289,0.00014,15.77908]
[1779770462484,33.31,76692.34,0.0,0.81274,0.00014,15.78659]
[1779770467519,33.31,76692.76,0.0,0.81281,0.00014,15.7833]
[1779770472557,33.31,76692.92,0.0,0.81284,0.00014,15.78186]
[1779770478596,33.3,76692.86,0.0,0.81284,0.00014,15.7819]
[1779770483630,33.3,76692.93,0.0,0.81285,0.00014,15.78109]
[1779770488666,33.3,76692.35,0.0,0.81278,0.00014,15.78482]
[1779770493701,33.3,76692.2,0.0,0.8128,0.00014,15.78103]
[1779770498736,33.3,76691.9,0.0,0.81277,0.00014,15.78281]
[1779770503771,33.3,76691.02,0.0,0.81265,0.00014,15.78861]
[1779770510820,33.3,76691.15,0.0,0.81268,0.00014,15.78718]
[1779770514848,33.3,76686.4,0.0,0.81203,0.00014,15.81991]
[1779770519883,33.3,76686.15,0.0,0.81201,0.00014,15.82106]
[1779770525927,33.29,76686.54,0.0,0.81207,0.00014,15.81771]
[1779770530963,33.29,76686.15,0.0,0.81203,0.00014,15.81989]
[1779770535998,33.29,76686.97,0.0,0.81215,0.00014,15.81366]
[1779770542507,33.29,76686.9,0.0,0.81215,0.00014,15.81395]
[1779770548083,33.29,76686.89,0.0,0.81216,0.00014,15.81306]
[1779770553121,33.29,76686.93,0.0,0.81222,0.00014,15.80779]
[1779770560169,33.28,76687.05,0.0,0.81225,0.00014,15.80635]
[1779770565204,33.28,76687.4,0.0,0.8123,0.00014,15.8035]
[1779770572253,33.28,76687.17,0.0,0.81228,0.00014,15.80453]
[1779770577287,33.28,76687.06,0.0,0.81227,0.00014,15.80489]
[1779770581323,33.28,76680.05,0.0,0.81131,0.00014,15.85338]
[1779770583336,33.28,76676.91,0.0,0.81088,0.00014,15.8751]
[1779770588371,33.28,76677.09,0.0,0.81091,0.00014,15.8736]
[1779770593406,33.28,76676.95,0.0,0.8109,0.00014,15.87422]
[1779770607506,33.27,76677.23,0.0,0.81098,0.00014,15.87003]
[1779770612541,33.27,76678.07,0.0,0.81115,0.00014,15.85886]
[1779770617576,33.27,76678.69,0.0,0.81125,0.00014,15.85383]
[1779770623618,33.27,76678.77,0.0,0.81127,0.00014,15.85241]
[1779770624625,33.26,76683.46,0.0,0.81193,0.00014,15.81946]
[1779770629660,33.26,76686.38,0.0,0.81234,0.00014,15.79868]
[1779770634696,33.26,76686.71,0.0,0.81239,0.00014,15.79602]
[1779770638725,33.26,76691.52,0.0,0.81306,0.00014,15.76222]
[1779770643758,33.26,76692.35,0.0,0.81318,0.00014,15.75633]
[1779770648793,33.26,76692.05,0.0,0.81314,0.00014,15.75835]
[1779770653828,33.26,76690.23,0.0,0.81289,0.00014,15.77098]
[1779770660877,33.26,76690.37,0.0,0.81291,0.00014,15.76979]
[1779770668255,33.26,76690.37,0.0,0.81291,0.00014,15.76965]
[1779770674975,33.26,76691.62,0.0,0.81313,0.00014,15.75603]
[1779770680011,33.26,76695.42,0.0,0.81365,0.00014,15.72947]
[1779770685046,33.26,76696.18,0.0,0.81376,0.00014,15.72419]
[1779770690081,33.26,76696.28,0.0,0.81377,0.00014,15.72352]
[1779770695116,33.26,76696.22,0.0,0.81376,0.00014,15.72401]
[1779770700151,33.26,76699.18,0.0,0.81416,0.00014,15.7035]
[1779770705186,33.26,76700.04,0.0,0.81428,0.00014,15.69782]
[1779770710221,33.26,76699.68,0.0,0.81422,0.00014,15.7007]
[1779770715256,33.26,76701.62,0.0,0.81448,0.00014,15.68756]
[1779770718279,33.26,76705.8,0.0,0.81504,0.00014,15.65866]
[1779770723314,33.27,76706.16,0.0,0.81508,0.00014,15.65681]
[1779770728349,33.27,76705.9,0.0,0.81503,0.00014,15.65933]
[1779770733385,33.27,76708.15,0.0,0.81536,0.00014,15.63979]
[1779770739427,33.27,76707.65,0.0,0.81528,0.00014,15.64422]
[1779770744462,33.27,76710.9,0.0,0.81571,0.00014,15.62216]
[1779770749497,33.27,76710.25,0.0,0.81562,0.00014,15.6268]
[1779770754531,33.27,76710.19,0.0,0.81561,0.00014,15.62731]
[1779770759567,33.27,76710.52,0.0,0.81565,0.00014,15.62527]
[1779770764602,33.28,76711.01,0.0,0.8157,0.00014,15.62275]
[1779770765608,33.28,76705.08,0.0,0.81488,0.00014,15.66437]
[1779770767623,33.28,76700.14,0.0,0.8142,0.00014,15.69917]
[1779770772658,33.28,76701.28,0.0,0.81435,0.00014,15.69163]
[1779770777695,33.28,76699.92,0.0,0.81416,0.00014,15.70155]
[1779770782730,33.28,76701.68,0.0,0.81439,0.00014,15.68969]
[1779770788772,33.28,76706.34,0.0,0.81502,0.00014,15.65767]
[1779770794501,33.28,76708.66,0.0,0.81536,0.00014,15.63753]
[1779770799855,33.29,76710.76,0.0,0.81563,0.00014,15.62399]
[1779770804889,33.29,76713.66,0.0,0.81601,0.00014,15.60434]
[1779770809924,33.29,76713.79,0.0,0.81602,0.00014,15.60364]
[1779770812510,33.29,76714.49,0.0,0.81612,0.00014,15.59883]
[1779770812721,33.29,76714.49,0.0,0.81612,0.00014,15.59883]
[1779770812946,33.29,76713.36,0.0,0.81596,0.00014,15.60678]
[1779770813953,33.29,76712.41,0.0,0.81583,0.00014,15.61345]
[1779770818991,33.29,76712.55,0.0,0.81585,0.00014,15.61261]
[1779770823020,33.29,76713.06,0.0,0.81592,0.00014,15.60914]
[1779770824010,33.29,76713.06,0.0,0.81592,0.00014,15.60914]
[1779770824222,33.29,76713.06,0.0,0.81592,0.00014,15.60914]
[1779770824324,33.29,76713.01,0.0,0.81591,0.00014,15.60952]
[1779770825220,33.29,76713.01,0.0,0.81591,0.00014,15.60952]
[1779770825322,33.29,76713.18,0.0,0.81593,0.00014,15.60835]
[1779770828920,33.29,76712.21,0.0,0.8158,0.00014,15.61518]
[1779770828972,33.29,76712.21,0.0,0.8158,0.00014,15.61518]
[1779770830370,33.29,76712.46,0.0,0.81583,0.00014,15.61344]
[1779770830475,33.29,76712.25,0.0,0.8158,0.00014,15.61492]
[1779770830471,33.29,76712.25,0.0,0.8158,0.00014,15.61492]
[1779770832668,33.29,76711.97,0.0,0.81576,0.00014,15.61689]
[1779770832722,33.29,76711.97,0.0,0.81576,0.00014,15.61689]
[1779770838125,33.29,76710.06,0.0,0.81549,0.00014,15.63096]
[1779770838804,33.29,76710.06,0.0,0.81549,0.00014,15.63096]
[1779770838905,33.29,76710.06,0.0,0.81549,0.00014,15.63096]
[1779770838975,33.29,76710.06,0.0,0.81549,0.00014,15.63096]
[1779770839132,33.29,76710.22,0.0,0.81551,0.00014,15.62999]
[1779770842159,33.3,76704.14,0.0,0.81467,0.00014,15.67286]
[1779770843161,33.3,76686.56,0.0,0.81225,0.00014,15.79567]
[1779770844168,33.3,76682.48,0.0,0.81169,0.00014,15.824]
[1779770844810,33.3,76682.48,0.0,0.81169,0.00014,15.824]
[1779770845128,33.3,76682.48,0.0,0.81169,0.00014,15.824]
[1779770845175,33.3,76683.04,0.0,0.81177,0.00014,15.82014]
[1779770846346,33.3,76683.04,0.0,0.81177,0.00014,15.82014]
[1779770846774,33.3,76683.25,0.0,0.81179,0.00014,15.81871]
[1779770851217,33.3,76691.06,0.0,0.8129,0.00014,15.76003]
[1779770853231,33.3,76696.12,0.0,0.8136,0.00014,15.72495]
[1779770854040,33.3,76696.12,0.0,0.8136,0.00014,15.72495]
[1779770854226,33.3,76696.12,0.0,0.8136,0.00014,15.72495]
[1779770854361,33.3,76696.12,0.0,0.8136,0.00014,15.72495]
[1779770854238,33.3,76696.22,0.0,0.81361,0.00014,15.72435]
[1779770854477,33.3,76696.22,0.0,0.81361,0.00014,15.72435]
[1779770857542,33.3,76699.21,0.0,0.81401,0.00014,15.70378]
[1779770857717,33.3,76699.21,0.0,0.81401,0.00014,15.70378]
[1779770859350,33.3,76699.68,0.0,0.81408,0.00014,15.70063]
[1779770859369,33.3,76699.94,0.0,0.81411,0.00014,15.69895]
[1779770859472,33.3,76699.94,0.0,0.81411,0.00014,15.69895]
[1779770860280,33.3,76699.82,0.0,0.81409,0.00014,15.69991]
[1779770865315,33.3,76700.36,0.0,0.81415,0.00014,15.69683]
[1779770866521,33.3,76701.53,0.0,0.81431,0.00014,15.68881]
[1779770866724,33.3,76701.53,0.0,0.81431,0.00014,15.68881]
[1779770872364,33.3,76701.06,0.0,0.81423,0.00014,15.69298]
[1779770877028,33.31,76701.47,0.0,0.81427,0.00014,15.6907]
[1779770877237,33.31,76701.47,0.0,0.81427,0.00014,15.6907]
[1779770877302,33.31,76701.47,0.0,0.81427,0.00014,15.6907]
[1779770877399,33.31,76701.62,0.0,0.81429,0.00014,15.6898]
[1779770877479,33.31,76701.62,0.0,0.81429,0.00014,15.6898]
[1779770879734,33.31,76701.45,0.0,0.81426,0.00014,15.69122]
[1779770879972,33.31,76701.45,0.0,0.81426,0.00014,15.69122]
[1779770883690,33.31,76702.77,0.0,0.81443,0.00014,15.68255]
[1779770883725,33.31,76702.77,0.0,0.81443,0.00014,15.68255]
[1779770884087,33.31,76702.77,0.0,0.81443,0.00014,15.68255]
[1779770884226,33.31,76702.77,0.0,0.81443,0.00014,15.68255]
[1779770884449,33.31,76702.28,0.0,0.81436,0.00014,15.68613]
[1779770885246,33.31,76702.28,0.0,0.81436,0.00014,15.68613]
[1779770885470,33.31,76702.28,0.0,0.81436,0.00014,15.68628]
[1779770888465,33.31,76701.67,0.0,0.81427,0.00014,15.69085]
[1779770888726,33.31,76701.67,0.0,0.81427,0.00014,15.69085]
[1779770894334,33.31,76701.13,0.0,0.81419,0.00014,15.69509]
[1779770894384,33.31,76701.13,0.0,0.81419,0.00014,15.69509]
[1779770894395,33.31,76701.35,0.0,0.81421,0.00014,15.69371]
[1779770894469,33.31,76701.35,0.0,0.81421,0.00014,15.69371]
[1779770898378,33.31,76701.35,0.0,0.81421,0.00014,15.69371]
[1779770898419,33.31,76699.89,0.0,0.81401,0.00014,15.70427]
[1779770898476,33.31,76699.89,0.0,0.81401,0.00014,15.70427]
[1779770899973,33.31,76698.33,0.0,0.81379,0.00014,15.71515]
[1779770900219,33.31,76698.33,0.0,0.81379,0.00014,15.71515]
[1779770900257,33.31,76699.07,0.0,0.81389,0.00014,15.71025]
[1779770902112,33.31,76699.07,0.0,0.81389,0.00014,15.71025]
[1779770902219,33.31,76699.07,0.0,0.81389,0.00014,15.71025]
[1779770910631,33.32,76698.05,0.0,0.81372,0.00014,15.71868]
[1779770911853,33.32,76698.05,0.0,0.81372,0.00014,15.71868]
[1779770911974,33.32,76698.05,0.0,0.81372,0.00014,15.71868]
[1779770912396,33.32,76698.05,0.0,0.81372,0.00014,15.71868]
[1779770912475,33.32,76698.05,0.0,0.81372,0.00014,15.71868]
[1779770912417,33.32,76697.95,0.0,0.81374,0.00014,15.7151]
[1779770916339,33.32,76697.95,0.0,0.81374,0.00014,15.7151]
[1779770916470,33.32,76697.95,0.0,0.81374,0.00014,15.7151]
[1779770923465,33.32,76697.63,0.0,0.81368,0.00014,15.71852]
[1779770923724,33.32,76697.63,0.0,0.81368,0.00014,15.71852]
[1779770924016,33.32,76697.63,0.0,0.81368,0.00014,15.71852]
[1779770924224,33.32,76697.63,0.0,0.81368,0.00014,15.71852]
[1779770924261,33.32,76693.99,0.0,0.81317,0.00014,15.74426]
[1779770931472,33.32,76692.83,0.0,0.81301,0.00014,15.75254]
[1779770931726,33.32,76692.8,0.0,0.813,0.00014,15.75294]
[1779770932145,33.32,76692.8,0.0,0.813,0.00014,15.75294]
[1779770932224,33.32,76692.8,0.0,0.813,0.00014,15.75294]
[1779770932322,33.32,76692.8,0.0,0.813,0.00014,15.75296]
[1779770938827,33.32,76691.16,0.0,0.81277,0.00014,15.76467]
[1779770942751,33.32,76691.45,0.0,0.81281,0.00014,15.76259]
[1779770942972,33.32,76691.45,0.0,0.81281,0.00014,15.76259]
[1779770943068,33.32,76690.97,0.0,0.81274,0.00014,15.76588]
[1779770943574,33.32,76690.97,0.0,0.81274,0.00014,15.76588]
[1779770943730,33.32,76690.97,0.0,0.81274,0.00014,15.76588]
[1779770945982,33.32,76691.55,0.0,0.81282,0.00014,15.76182]
[1779770946222,33.32,76691.55,0.0,0.81282,0.00014,15.76182]
[1779770949226,33.32,76692.2,0.0,0.81291,0.00014,15.75722]
[1779770949470,33.32,76692.2,0.0,0.81291,0.00014,15.75722]
[1779770949385,33.32,76691.36,0.0,0.8128,0.00014,15.76302]
[1779770949863,33.32,76691.36,0.0,0.8128,0.00014,15.76302]
[1779770949976,33.32,76691.36,0.0,0.8128,0.00014,15.76302]
[1779770950034,33.32,76692.45,0.0,0.81295,0.00014,15.7554]
[1779770952025,33.32,76692.42,0.0,0.81295,0.00014,15.75561]
[1779770952220,33.32,76692.42,0.0,0.81295,0.00014,15.75561]
[1779770957960,33.32,76692.6,0.0,0.81296,0.00014,15.75469]
[1779770960395,33.32,76692.6,0.0,0.81296,0.00014,15.75469]
[1779770960472,33.32,76692.6,0.0,0.81296,0.00014,15.75469]
[1779770960436,33.32,76692.25,0.0,0.81291,0.00014,15.75727]
[1779770961192,33.32,76692.25,0.0,0.81291,0.00014,15.75727]
[1779770961226,33.32,76692.25,0.0,0.81291,0.00014,15.75727]
[1779770961322,33.32,76691.99,0.0,0.81288,0.00014,15.75915]
[1779770964053,33.32,76691.94,0.0,0.81287,0.00014,15.75963]
[1779770964217,33.32,76691.94,0.0,0.81287,0.00014,15.75963]
[1779770975480,33.33,76692.32,0.0,0.81291,0.00014,15.75719]
[1779770975541,33.33,76693.81,0.0,0.81315,0.00014,15.74287]
[1779770975719,33.33,76693.81,0.0,0.81315,0.00014,15.74287]
[1779770976446,33.33,76693.81,0.0,0.81315,0.00014,15.74287]
[1779770976474,33.33,76693.81,0.0,0.81315,0.00014,15.74287]
[1779770976086,33.33,76694.21,0.0,0.8132,0.00014,15.74017]
[1779770980288,33.33,76693.46,0.0,0.81309,0.00014,15.74563]
[1779770980473,33.33,76693.46,0.0,0.81309,0.00014,15.74563]
[1779770983002,33.33,76693.73,0.0,0.81312,0.00014,15.74398]
[1779770983219,33.33,76693.73,0.0,0.81312,0.00014,15.74398]
[1779770983291,33.33,76693.73,0.0,0.81312,0.00014,15.74398]
[1779770983470,33.33,76693.73,0.0,0.81312,0.00014,15.74398]
[1779770983514,33.33,76693.93,0.0,0.81315,0.00014,15.74266]
[1779770986538,33.33,76694.34,0.0,0.8132,0.00014,15.73996]
[1779770986726,33.33,76694.19,0.0,0.81318,0.00014,15.74108]
[1779770990623,33.33,76694.15,0.0,0.81317,0.00014,15.74165]
[1779770990718,33.33,76694.15,0.0,0.81317,0.00014,15.74165]
[1779770991194,33.33,76697.86,0.0,0.81368,0.00014,15.71589]
[1779770991798,33.33,76697.86,0.0,0.81368,0.00014,15.71589]
[1779770991972,33.33,76697.86,0.0,0.81368,0.00014,15.71589]
[1779770992955,33.33,76698.84,0.0,0.81381,0.00014,15.70916]
[1779770992967,33.33,76698.84,0.0,0.81381,0.00014,15.70916]
[1779770996544,33.33,76698.68,0.0,0.81379,0.00014,15.71043]
[1779770996720,33.33,76699.46,0.0,0.81389,0.00014,15.70502]
[1779770997323,33.33,76699.46,0.0,0.81389,0.00014,15.70502]
[1779770997478,33.33,76699.46,0.0,0.81389,0.00014,15.70502]
[1779770997532,33.33,76702.48,0.0,0.81431,0.00014,15.68399]
[1779770999420,33.33,76702.11,0.0,0.81425,0.00014,15.68662]
[1779770999467,33.33,76702.11,0.0,0.81425,0.00014,15.68662]
[1779771000340,33.33,76700.1,0.0,0.81398,0.00014,15.70067]
[1779771000474,33.33,76700.1,0.0,0.81398,0.00014,15.70067]
[1779771000485,33.33,76691.53,0.0,0.8128,0.00014,15.7604]
[1779771001029,33.33,76691.53,0.0,0.8128,0.00014,15.7604]
[1779771001220,33.33,76691.53,0.0,0.8128,0.00014,15.7604]
[1779771001264,33.33,76689.44,0.0,0.81251,0.00014,15.77492]
[1779771002035,33.33,76689.44,0.0,0.81251,0.00014,15.77492]
[1779771002219,33.33,76689.44,0.0,0.81251,0.00014,15.77492]
[1779771005461,33.33,76693.0,0.0,0.81301,0.00014,15.75004]
[1779771005476,33.33,76693.0,0.0,0.81301,0.00014,15.75004]
[1779771006678,33.33,76694.77,0.0,0.81325,0.00014,15.7377]
[1779771006726,33.33,76694.77,0.0,0.81325,0.00014,15.7377]
[1779771007306,33.33,76698.87,0.0,0.81381,0.00014,15.70914]
[1779771011164,33.33,76699.11,0.0,0.81384,0.00014,15.70753]
[1779771011219,33.33,76699.11,0.0,0.81384,0.00014,15.70753]
[1779771016128,33.33,76698.93,0.0,0.81382,0.00014,15.70895]
[1779771016224,33.33,76698.93,0.0,0.81382,0.00014,15.70895]
[1779771016468,33.33,76698.93,0.0,0.81382,0.00014,15.70895]
[1779771016570,33.33,76698.72,0.0,0.81379,0.00014,15.71043]
[1779771019052,33.33,76697.4,0.0,0.8136,0.00014,15.71967]
[1779771019221,33.33,76697.4,0.0,0.8136,0.00014,15.71967]
[1779771021571,33.33,76696.51,0.0,0.81348,0.00014,15.72589]
[1779771021717,33.33,76695.86,0.0,0.81339,0.00014,15.73041]
[1779771025341,33.33,76695.46,0.0,0.81334,0.00014,15.73318]
[1779771025470,33.33,76695.46,0.0,0.81334,0.00014,15.73318]
[1779771025580,33.33,76695.46,0.0,0.81334,0.00014,15.73318]
[1779771025719,33.33,76695.51,0.0,0.81335,0.00014,15.73282]
[1779771026439,33.33,76695.55,0.0,0.81335,0.00014,15.73254]
[1779771031427,33.33,76698.25,0.0,0.81372,0.00014,15.71374]
[1779771031472,33.33,76698.25,0.0,0.81372,0.00014,15.71374]
[1779771039530,33.33,76695.83,0.0,0.81343,0.00014,15.72616]
[1779771044262,33.33,76695.83,0.0,0.81343,0.00014,15.72616]
[1779771049299,33.33,76696.59,0.0,0.81353,0.00014,15.72106]
[1779771049633,33.33,76696.56,0.0,0.81352,0.00014,15.72132]
[1779771055311,33.33,76696.47,0.0,0.81351,0.00014,15.7221]
[1779771060679,33.33,76697.32,0.0,0.81361,0.00014,15.71668]
[1779771065714,33.34,76699.51,0.0,0.81391,0.00014,15.70172]
[1779771066670,33.34,76699.51,0.0,0.81391,0.00014,15.70172]
[1779771066724,33.34,76699.51,0.0,0.81391,0.00014,15.70172]
[1779771067269,33.34,76699.51,0.0,0.81391,0.00014,15.70172]
[1779771067475,33.34,76699.51,0.0,0.81391,0.00014,15.70172]
[1779771067577,33.34,76699.98,0.0,0.81397,0.00014,15.6986]
[1779771072762,33.34,76701.02,0.0,0.81411,0.00014,15.69137]
[1779771073748,33.34,76701.02,0.0,0.81411,0.00014,15.69137]
[1779771073973,33.34,76701.02,0.0,0.81411,0.00014,15.69137]
[1779771079812,33.33,76701.75,0.0,0.81422,0.00014,15.68587]
[1779771084846,33.33,76702.17,0.0,0.81428,0.00014,15.68283]
[1779771086121,33.33,76702.17,0.0,0.81428,0.00014,15.68283]
[1779771086225,33.33,76702.17,0.0,0.81428,0.00014,15.68283]
[1779771086568,33.33,76702.17,0.0,0.81428,0.00014,15.68283]
[1779771086719,33.33,76701.89,0.0,0.81424,0.00014,15.68474]
[1779771086665,33.33,76701.89,0.0,0.81424,0.00014,15.68474]
[1779771091896,33.33,76702.64,0.0,0.81438,0.00014,15.67491]
[1779771095763,33.33,76702.18,0.0,0.81432,0.00014,15.6781]
[1779771095972,33.33,76702.18,0.0,0.81432,0.00014,15.6781]
[1779771101966,33.34,76695.94,0.0,0.81346,0.00014,15.72204]
[1779771104820,33.34,76695.52,0.0,0.81339,0.00014,15.72512]
[1779771104974,33.34,76695.52,0.0,0.81339,0.00014,15.72512]
[1779771105173,33.34,76695.52,0.0,0.81339,0.00014,15.72512]
[1779771105225,33.34,76695.52,0.0,0.81339,0.00014,15.72512]
[1779771105323,33.34,76695.52,0.0,0.81339,0.00014,15.72527]
[1779771112041,33.34,76698.16,0.0,0.81375,0.00014,15.70734]
[1779771117437,33.34,76698.02,0.0,0.81372,0.00014,15.70863]
[1779771117472,33.34,76698.02,0.0,0.81372,0.00014,15.70863]
[1779771122685,33.34,76699.66,0.0,0.81395,0.00014,15.69716]
[1779771122724,33.34,76699.43,0.0,0.81391,0.00014,15.69876]
[1779771123120,33.34,76699.26,0.0,0.81389,0.00014,15.69986]
[1779771124975,33.34,76699.9,0.0,0.81398,0.00014,15.69536]
[1779771125220,33.34,76699.9,0.0,0.81398,0.00014,15.69536]
[1779771130733,33.34,76699.73,0.0,0.81396,0.00014,15.69623]
[1779771130968,33.34,76699.73,0.0,0.81396,0.00014,15.69623]
[1779771131108,33.34,76699.73,0.0,0.81396,0.00014,15.69623]
[1779771131223,33.34,76699.73,0.0,0.81396,0.00014,15.69623]
[1779771131319,33.34,76699.75,0.0,0.81397,0.00014,15.69604]
[1779771137218,33.34,76698.76,0.0,0.81383,0.00014,15.70324]
[1779771140681,33.34,76698.93,0.0,0.81385,0.00014,15.70225]
[1779771140723,33.34,76699.05,0.0,0.81386,0.00014,15.70154]
[1779771141615,33.34,76699.05,0.0,0.81386,0.00014,15.70154]
[1779771141718,33.34,76699.05,0.0,0.81386,0.00014,15.70154]
[1779771142253,33.34,76699.08,0.0,0.81386,0.00014,15.70157]
[1779771147288,33.34,76699.03,0.0,0.81384,0.00014,15.70252]
[1779771148685,33.34,76699.03,0.0,0.81384,0.00014,15.70252]
[1779771148719,33.34,76696.69,0.0,0.81352,0.00014,15.71894]
[1779771154307,33.34,76695.05,0.0,0.81332,0.00014,15.72618]
[1779771154471,33.34,76695.05,0.0,0.81332,0.00014,15.72618]
[1779771154811,33.34,76694.97,0.0,0.81331,0.00014,15.72681]
[1779771154970,33.34,76694.97,0.0,0.81331,0.00014,15.72681]
[1779771155344,33.34,76695.09,0.0,0.81333,0.00014,15.72604]
[1779771158983,33.34,76693.7,0.0,0.81313,0.00014,15.7359]
[1779771159219,33.34,76693.7,0.0,0.81313,0.00014,15.7359]
[1779771164407,33.34,76693.59,0.0,0.81311,0.00014,15.73702]
[1779771169442,33.34,76693.33,0.0,0.81307,0.00014,15.7391]
[1779771171489,33.35,76693.26,0.0,0.81306,0.00014,15.73964]
[1779771171721,33.35,76693.26,0.0,0.81306,0.00014,15.73964]
[1779771172637,33.35,76691.12,0.0,0.81276,0.00014,15.75459]
[1779771172721,33.35,76691.12,0.0,0.81276,0.00014,15.75459]
[1779771172676,33.35,76690.85,0.0,0.81272,0.00014,15.75652]
[1779771177416,33.35,76691.12,0.0,0.81276,0.00014,15.7548]
[1779771177474,33.35,76691.12,0.0,0.81276,0.00014,15.7548]
[1779771183542,33.35,76691.65,0.0,0.81282,0.00014,15.75146]
[1779771184401,33.35,76691.65,0.0,0.81282,0.00014,15.75146]
[1779771184469,33.35,76691.65,0.0,0.81282,0.00014,15.75146]
[1779771185130,33.35,76691.55,0.0,0.81281,0.00014,15.75232]
[1779771185226,33.35,76691.55,0.0,0.81281,0.00014,15.75232]
[1779771185557,33.35,76691.58,0.0,0.81281,0.00014,15.75228]
[1779771190592,33.35,76691.39,0.0,0.81277,0.00014,15.75442]
[1779771192149,33.35,76691.19,0.0,0.81274,0.00014,15.75597]
[1779771192220,33.35,76691.19,0.0,0.81274,0.00014,15.75597]
[1779771197641,33.35,76691.59,0.0,0.81278,0.00014,15.75352]
[1779771197983,33.35,76691.59,0.0,0.81278,0.00014,15.75352]
[1779771198219,33.35,76691.59,0.0,0.81278,0.00014,15.75352]
[1779771198652,33.35,76691.59,0.0,0.81278,0.00014,15.75352]
[1779771198725,33.35,76691.59,0.0,0.81278,0.00014,15.75352]
[1779771198660,33.35,76691.64,0.0,0.81279,0.00014,15.75321]
[1779771203684,33.35,76692.11,0.0,0.81284,0.00014,15.75078]
[1779771209726,33.36,76691.65,0.0,0.81276,0.00014,15.75499]
[1779771214761,33.36,76695.35,0.0,0.81329,0.00014,15.72556]
[1779771219796,33.36,76696.03,0.0,0.81336,0.00014,15.72185]
[1779771233894,33.37,76696.16,0.0,0.81333,0.00014,15.72355]
[1779771238930,33.37,76695.47,0.0,0.81322,0.00014,15.72884]
[1779771243966,33.37,76695.94,0.0,0.81328,0.00014,15.72606]
[1779771252022,33.37,76696.0,0.0,0.81327,0.00014,15.72652]
[1779771257057,33.38,76697.57,0.0,0.81348,0.00014,15.71614]
[1779771262092,33.38,76697.93,0.0,0.81352,0.00014,15.7142]
[1779771268134,33.38,76698.0,0.0,0.81351,0.00014,15.71439]
[1779771273169,33.38,76700.7,0.0,0.81392,0.00014,15.69099]
[1779771279211,33.38,76699.06,0.0,0.8137,0.00014,15.7022]
[1779771284247,33.38,76699.13,0.0,0.81371,0.00014,15.70197]
[1779771293309,33.38,76699.62,0.0,0.81375,0.00014,15.69963]
[1779771298344,33.38,76691.9,0.0,0.81268,0.00014,15.7538]
[1779771300359,33.38,76686.23,0.0,0.8119,0.00014,15.79321]
[1779771305395,33.38,76685.84,0.0,0.81185,0.00014,15.7958]
[1779771310430,33.38,76686.27,0.0,0.81191,0.00014,15.79288]
[1779771317479,33.38,76686.31,0.0,0.8119,0.00014,15.79311]
[1779771326542,33.39,76686.93,0.0,0.81198,0.00014,15.78945]
[1779771331577,33.39,76688.16,0.0,0.81218,0.00014,15.77674]
[1779771341647,33.39,76692.2,0.0,0.81272,0.00014,15.74924]
[1779771346682,33.39,76693.56,0.0,0.81291,0.00014,15.7399]
[1779771351717,33.39,76695.47,0.0,0.81317,0.00014,15.72664]
[1779771353731,33.39,76699.75,0.0,0.81376,0.00014,15.69687]
[1779771358767,33.39,76703.63,0.0,0.8143,0.00014,15.66945]
[1779771363801,33.39,76704.47,0.0,0.81442,0.00014,15.66329]
[1779771370849,33.39,76705.69,0.0,0.81459,0.00014,15.6544]
[1779771374879,33.39,76712.24,0.0,0.81549,0.00014,15.6086]
[1779771379913,33.39,76720.62,0.0,0.81663,0.00014,15.55024]
[1779771380921,33.39,76725.87,0.0,0.81734,0.00014,15.5137]
[1779771381672,33.39,76725.87,0.0,0.81734,0.00014,15.5137]
[1779771381717,33.39,76725.87,0.0,0.81734,0.00014,15.5137]
[1779771386964,33.39,76734.56,0.0,0.81852,0.00013,15.45284]
[1779771391999,33.39,76732.5,0.0,0.81827,0.00013,15.46286]
[1779771393945,33.39,76732.5,0.0,0.81827,0.00013,15.46286]
[1779771393946,33.39,76731.58,0.0,0.81815,0.00014,15.46932]
[1779771393972,33.39,76731.58,0.0,0.81815,0.00014,15.46932]
[1779771395238,33.39,76731.57,0.0,0.81815,0.00014,15.46941]
[1779771399231,33.39,76731.73,0.0,0.81817,0.00014,15.46833]
[1779771406098,33.38,76730.73,0.0,0.81805,0.00014,15.47442]
[1779771410534,33.38,76727.72,0.0,0.81764,0.00014,15.49544]
[1779771410721,33.38,76727.72,0.0,0.81764,0.00014,15.49544]
[1779771411948,33.38,76729.07,0.0,0.81782,0.00014,15.48602]
[1779771411973,33.38,76729.07,0.0,0.81782,0.00014,15.48602]
[1779771413604,33.38,76728.12,0.0,0.8177,0.00014,15.49265]
[1779771413717,33.38,76728.12,0.0,0.8177,0.00014,15.49265]
[1779771413818,33.38,76728.12,0.0,0.8177,0.00014,15.49264]
[1779771420196,33.38,76729.67,0.0,0.8179,0.00014,15.48184]
[1779771421203,33.38,76722.25,0.0,0.8169,0.00014,15.53364]
[1779771423216,33.38,76714.93,0.0,0.81591,0.00014,15.58455]
[1779771425077,33.38,76714.61,0.0,0.81587,0.00014,15.58666]
[1779771425241,33.38,76714.61,0.0,0.81587,0.00014,15.58666]
[1779771428931,33.38,76714.76,0.0,0.81589,0.00014,15.58551]
[1779771428970,33.38,76714.76,0.0,0.81589,0.00014,15.58551]
[1779771434294,33.38,76715.9,0.0,0.81604,0.00014,15.57783]
[1779771437023,33.38,76715.87,0.0,0.81603,0.00014,15.57815]
[1779771437220,33.38,76715.87,0.0,0.81603,0.00014,15.57815]
[1779771437257,33.38,76715.87,0.0,0.81603,0.00014,15.57815]
[1779771437473,33.38,76715.87,0.0,0.81603,0.00014,15.57815]
[1779771437481,33.38,76715.75,0.0,0.81601,0.00014,15.5791]
[1779771441645,33.38,76715.24,0.0,0.81594,0.00014,15.58271]
[1779771441718,33.38,76715.24,0.0,0.81594,0.00014,15.58271]
[1779771447384,33.39,76715.32,0.0,0.81595,0.00014,15.58249]
[1779771449777,33.39,76715.64,0.0,0.81599,0.00014,15.58031]
[1779771449887,33.39,76715.64,0.0,0.81599,0.00014,15.58031]
[1779771449973,33.39,76715.64,0.0,0.81599,0.00014,15.58031]
[1779771449947,33.39,76715.64,0.0,0.81599,0.00014,15.58037]
[1779771455447,33.39,76715.45,0.0,0.816,0.00014,15.57726]
[1779771455471,33.39,76715.45,0.0,0.816,0.00014,15.57726]
[1779771460630,33.39,76715.01,0.0,0.81594,0.00014,15.5804]
[1779771460636,33.39,76715.01,0.0,0.81594,0.00014,15.5804]
[1779771460725,33.39,76715.01,0.0,0.81594,0.00014,15.5804]
[1779771460822,33.39,76715.16,0.0,0.81596,0.00014,15.57945]
[1779771466520,33.39,76713.35,0.0,0.81571,0.00014,15.59223]
[1779771469009,33.39,76713.03,0.0,0.81566,0.00014,15.59449]
[1779771469061,33.39,76713.27,0.0,0.8157,0.00014,15.59284]
[1779771469243,33.39,76713.27,0.0,0.8157,0.00014,15.59284]
[1779771469541,33.39,76713.16,0.0,0.81568,0.00014,15.59364]
[1779771474576,33.39,76713.57,0.0,0.81573,0.00014,15.59094]
[1779771479610,33.39,76713.72,0.0,0.81575,0.00014,15.59006]
[1779771480416,33.39,76713.72,0.0,0.81575,0.00014,15.59006]
[1779771480476,33.39,76713.72,0.0,0.81575,0.00014,15.59006]
[1779771482075,33.39,76713.6,0.0,0.81573,0.00014,15.59093]
[1779771482226,33.39,76713.6,0.0,0.81573,0.00014,15.59093]
[1779771482643,33.39,76711.68,0.0,0.81547,0.00014,15.60437]
[1779771483642,33.39,76702.29,0.0,0.81419,0.00014,15.66976]
[1779771484648,33.39,76696.18,0.0,0.81335,0.00014,15.71233]
[1779771487270,33.39,76695.54,0.0,0.81326,0.00014,15.71682]
[1779771487474,33.39,76695.54,0.0,0.81326,0.00014,15.71682]
[1779771496731,33.39,76695.72,0.0,0.81328,0.00014,15.71573]
[1779771501767,33.39,76694.34,0.0,0.81309,0.00014,15.72545]
[1779771504719,33.39,76693.25,0.0,0.81294,0.00014,15.73305]
[1779771504766,33.39,76693.25,0.0,0.81294,0.00014,15.73305]
[1779771504969,33.39,76693.25,0.0,0.81294,0.00014,15.73305]
[1779771505068,33.39,76693.25,0.0,0.81294,0.00014,15.73305]
[1779771508384,33.39,76693.49,0.0,0.81297,0.00014,15.73138]
[1779771508474,33.39,76693.49,0.0,0.81297,0.00014,15.73138]
[1779771513031,33.39,76693.51,0.0,0.81297,0.00014,15.73124]
[1779771513032,33.39,76693.51,0.0,0.81301,0.00014,15.72669]
[1779771513230,33.39,76693.51,0.0,0.81301,0.00014,15.72669]
[1779771518887,33.39,76693.51,0.0,0.81301,0.00014,15.72669]
[1779771521908,33.39,76685.33,0.0,0.81189,0.00014,15.78344]
[1779771524765,33.39,76684.96,0.0,0.81184,0.00014,15.78583]
[1779771524974,33.39,76684.96,0.0,0.81184,0.00014,15.78583]
[1779771529015,33.39,76684.87,0.0,0.81183,0.00014,15.78609]
[1779771529229,33.39,76684.55,0.0,0.81179,0.00014,15.78822]
[1779771534999,33.39,76684.99,0.0,0.81186,0.00014,15.78463]
[1779771539565,33.39,76684.75,0.0,0.81183,0.00014,15.78612]
[1779771539612,33.39,76684.75,0.0,0.81183,0.00014,15.78612]
[1779771539724,33.39,76684.75,0.0,0.81183,0.00014,15.78612]
[1779771539819,33.38,76684.75,0.0,0.81184,0.00014,15.78585]
[1779771543651,33.38,76684.99,0.0,0.81188,0.00014,15.78392]
[1779771543723,33.38,76684.99,0.0,0.81188,0.00014,15.78392]
[1779771546068,33.38,76684.85,0.0,0.81186,0.00014,15.78481]
[1779771546084,33.38,76684.74,0.0,0.81185,0.00014,15.78539]
[1779771546225,33.38,76684.74,0.0,0.81185,0.00014,15.78539]
[1779771553190,33.38,76680.09,0.0,0.81121,0.00014,15.81727]
[1779771553230,33.38,76680.09,0.0,0.81121,0.00014,15.81727]
[1779771559175,33.38,76680.59,0.0,0.8113,0.00014,15.81302]
[1779771560619,33.38,76680.59,0.0,0.8113,0.00014,15.81302]
[1779771560670,33.38,76680.59,0.0,0.8113,0.00014,15.81302]
[1779771560722,33.38,76680.59,0.0,0.8113,0.00014,15.81302]
[1779771560723,33.38,76681.75,0.0,0.81146,0.00014,15.80471]
[1779771566224,33.38,76684.02,0.0,0.81179,0.00014,15.78838]
[1779771570305,33.38,76684.7,0.0,0.81189,0.00014,15.78335]
[1779771570418,33.38,76684.7,0.0,0.81189,0.00014,15.78335]
[1779771570474,33.38,76684.7,0.0,0.81189,0.00014,15.78335]
[1779771570566,33.38,76684.7,0.0,0.81189,0.00014,15.78325]
[1779771573636,33.38,76683.16,0.0,0.81172,0.00014,15.78921]
[1779771573718,33.38,76683.16,0.0,0.81172,0.00014,15.78921]
[1779771579315,33.37,76682.52,0.0,0.81164,0.00014,15.79294]
[1779771583958,33.37,76679.0,0.0,0.81116,0.00014,15.81715]
[1779771583972,33.37,76679.0,0.0,0.81116,0.00014,15.81715]
[1779771584059,33.37,76678.85,0.0,0.81114,0.00014,15.81802]
[1779771584170,33.37,76678.85,0.0,0.81114,0.00014,15.81802]
[1779771584223,33.37,76678.85,0.0,0.81114,0.00014,15.81802]
[1779771589385,33.37,76679.42,0.0,0.81123,0.00014,15.81341]
[1779771592436,33.37,76678.95,0.0,0.81117,0.00014,15.8164]
[1779771592471,33.37,76678.95,0.0,0.81117,0.00014,15.8164]
[1779771592697,33.37,76678.95,0.0,0.81117,0.00014,15.8164]
[1779771592724,33.37,76678.95,0.0,0.81117,0.00014,15.8164]
[1779771592798,33.37,76678.92,0.0,0.81117,0.00014,15.81633]
[1779771598449,33.37,76677.67,0.0,0.81102,0.00014,15.82427]
[1779771603484,33.37,76677.37,0.0,0.81099,0.00014,15.8256]
[1779771608295,33.36,76676.5,0.0,0.81088,0.00014,15.83104]
[1779771608472,33.36,76676.5,0.0,0.81088,0.00014,15.83104]
[1779771608616,33.36,76676.5,0.0,0.81088,0.00014,15.83104]
[1779771608725,33.36,76676.5,0.0,0.81088,0.00014,15.83104]
[1779771608819,33.36,76677.23,0.0,0.81099,0.00014,15.82566]
[1779771613554,33.36,76668.52,0.0,0.80979,0.00014,15.88549]
[1779771614561,33.36,76662.53,0.0,0.80895,0.00014,15.9272]
[1779771615820,33.36,76662.53,0.0,0.80895,0.00014,15.9272]
[1779771615973,33.36,76662.53,0.0,0.80895,0.00014,15.9272]
[1779771616070,33.36,76662.09,0.0,0.80889,0.00014,15.93042]
[1779771616386,33.36,76662.09,0.0,0.80889,0.00014,15.93042]
[1779771616472,33.36,76662.09,0.0,0.80889,0.00014,15.93042]
[1779771621612,33.36,76661.04,0.0,0.80874,0.00014,15.93763]
[1779771626823,33.36,76660.18,0.0,0.80862,0.00014,15.94347]
[1779771626976,33.36,76660.18,0.0,0.80862,0.00014,15.94347]
[1779771627033,33.36,76660.69,0.0,0.8087,0.00014,15.93971]
[1779771627659,33.36,76660.69,0.0,0.8087,0.00014,15.93971]
[1779771627727,33.36,76660.69,0.0,0.8087,0.00014,15.93971]
[1779771633696,33.36,76660.33,0.0,0.8087,0.00014,15.93705]
[1779771640746,33.36,76660.47,0.0,0.80872,0.00014,15.93615]
[1779771648802,33.36,76659.24,0.0,0.80853,0.00014,15.94514]
[1779771653837,33.36,76658.28,0.0,0.8084,0.00014,15.95207]
[1779771655200,33.36,76658.28,0.0,0.8084,0.00014,15.95207]
[1779771655221,33.36,76658.28,0.0,0.8084,0.00014,15.95207]
[1779771655610,33.36,76658.29,0.0,0.8084,0.00014,15.95205]
[1779771655732,33.36,76658.29,0.0,0.8084,0.00014,15.95205]
[1779771655813,33.36,76658.29,0.0,0.80839,0.00014,15.95211]
[1779771661215,33.36,76658.09,0.0,0.80836,0.00014,15.95372]
[1779771661474,33.36,76658.13,0.0,0.80837,0.00014,15.9535]
[1779771668942,33.36,76654.69,0.0,0.80788,0.00014,15.97781]
[1779771669949,33.36,76650.63,0.0,0.80731,0.00014,16.00592]
[1779771670884,33.36,76650.63,0.0,0.80731,0.00014,16.00592]
[1779771670974,33.36,76650.63,0.0,0.80731,0.00014,16.00592]
[1779771671233,33.36,76650.63,0.0,0.80731,0.00014,16.00592]
[1779771671037,33.36,76649.35,0.0,0.80713,0.00014,16.01476]
[1779771673737,33.36,76648.14,0.0,0.80696,0.00014,16.0231]
[1779771673970,33.36,76648.14,0.0,0.80696,0.00014,16.0231]
[1779771679013,33.36,76646.87,0.0,0.80678,0.00014,16.03171]
[1779771684048,33.36,76646.55,0.0,0.80674,0.00014,16.03379]
[1779771689083,33.36,76644.61,0.0,0.80647,0.00014,16.04706]
[1779771690361,33.36,76644.1,0.0,0.8064,0.00014,16.05055]
[1779771690473,33.36,76644.1,0.0,0.8064,0.00014,16.05055]
[1779771691133,33.36,76644.1,0.0,0.8064,0.00014,16.05055]
[1779771691228,33.36,76644.1,0.0,0.8064,0.00014,16.05055]
[1779771691184,33.36,76644.08,0.0,0.80643,0.00014,16.04612]
[1779771694490,33.36,76643.88,0.0,0.80641,0.00014,16.04741]
[1779771694720,33.36,76643.88,0.0,0.80641,0.00014,16.04741]
[1779771698146,33.36,76637.81,0.0,0.80555,0.00014,16.08919]
[1779771699891,33.36,76634.55,0.0,0.80509,0.00014,16.11162]
[1779771699970,33.36,76634.55,0.0,0.80509,0.00014,16.11162]
[1779771700160,33.36,76634.26,0.0,0.80505,0.00014,16.11355]
[1779771700817,33.36,76634.26,0.0,0.80505,0.00014,16.11355]
[1779771700979,33.36,76634.26,0.0,0.80505,0.00014,16.11355]
[1779771702693,33.36,76632.83,0.0,0.80486,0.00014,16.12322]
[1779771702720,33.36,76632.83,0.0,0.80486,0.00014,16.12322]
[1779771704568,33.36,76632.39,0.0,0.8048,0.00014,16.12602]
[1779771704724,33.36,76632.39,0.0,0.8048,0.00014,16.12602]
[1779771705194,33.36,76632.35,0.0,0.8048,0.00014,16.12617]
[1779771706202,33.36,76638.88,0.0,0.80572,0.00014,16.08101]
[1779771707209,33.36,76644.03,0.0,0.80645,0.00014,16.04539]
[1779771709164,33.36,76646.45,0.0,0.80679,0.00014,16.02864]
[1779771709226,33.36,76646.45,0.0,0.80679,0.00014,16.02864]
[1779771714258,33.36,76649.82,0.0,0.80726,0.00014,16.00536]
[1779771715853,33.36,76650.17,0.0,0.80731,0.00014,16.00296]
[1779771715975,33.36,76650.17,0.0,0.80731,0.00014,16.00296]
[1779771716272,33.36,76649.14,0.0,0.80716,0.00014,16.01011]
[1779771716356,33.36,76649.14,0.0,0.80716,0.00014,16.01011]
[1779771716480,33.36,76649.14,0.0,0.80716,0.00014,16.01011]
[1779771721349,33.36,76647.82,0.0,0.80698,0.00014,16.01927]
[1779771721471,33.36,76647.82,0.0,0.80698,0.00014,16.01927]
[1779771723491,33.36,76646.0,0.0,0.80672,0.00014,16.03184]
[1779771723724,33.36,76646.0,0.0,0.80672,0.00014,16.03184]
[1779771723996,33.36,76646.0,0.0,0.80672,0.00014,16.03184]
[1779771724223,33.36,76646.0,0.0,0.80672,0.00014,16.03184]
[1779771724301,33.36,76645.63,0.0,0.80667,0.00014,16.03436]
[1779771726641,33.36,76646.54,0.0,0.8068,0.00014,16.02806]
[1779771726718,33.36,76646.54,0.0,0.8068,0.00014,16.02806]
[1779771730641,33.36,76646.18,0.0,0.80675,0.00014,16.03049]
[1779771730718,33.36,76646.18,0.0,0.80675,0.00014,16.03049]
[1779771730787,33.36,76646.14,0.0,0.80675,0.00014,16.03072]
[1779771735168,33.36,76645.99,0.0,0.80673,0.00014,16.03173]
[1779771735221,33.36,76645.99,0.0,0.80673,0.00014,16.03173]
[1779771740457,33.36,76646.15,0.0,0.80675,0.00014,16.03038]
[1779771745491,33.36,76645.86,0.0,0.80672,0.00014,16.03222]
[1779771747838,33.36,76645.98,0.0,0.80673,0.00014,16.03136]
[1779771747971,33.36,76645.98,0.0,0.80673,0.00014,16.03136]
[1779771748038,33.36,76644.39,0.0,0.80651,0.00014,16.04227]
[1779771748842,33.36,76644.39,0.0,0.80651,0.00014,16.04227]
[1779771748972,33.36,76644.39,0.0,0.80651,0.00014,16.04227]
[1779771755561,33.36,76644.19,0.0,0.80653,0.00014,16.03881]
[1779771756342,33.36,76644.19,0.0,0.80653,0.00014,16.03881]
[1779771756467,33.36,76644.19,0.0,0.80653,0.00014,16.03881]
[1779771756568,33.36,76644.99,0.0,0.80664,0.00014,16.03325]
[1779771757454,33.36,76644.99,0.0,0.80664,0.00014,16.03325]
[1779771757470,33.36,76644.99,0.0,0.80664,0.00014,16.03325]
[1779771762016,33.36,76645.32,0.0,0.80669,0.00014,16.03088]
[1779771762218,33.36,76645.32,0.0,0.80669,0.00014,16.03088]
[1779771762235,33.36,76644.58,0.0,0.80658,0.00014,16.03595]
[1779771762830,33.36,76644.58,0.0,0.80658,0.00014,16.03595]
[1779771762975,33.36,76644.58,0.0,0.80658,0.00014,16.03595]
[1779771768473,33.36,76644.7,0.0,0.8066,0.00014,16.03501]
[1779771768583,33.36,76644.7,0.0,0.8066,0.00014,16.03501]
[1779771769007,33.36,76644.7,0.0,0.8066,0.00014,16.03501]
[1779771769222,33.36,76644.7,0.0,0.8066,0.00014,16.03501]
[1779771769322,33.36,76645.53,0.0,0.80672,0.00014,16.02925]
[1779771772680,33.36,76648.4,0.0,0.80712,0.00014,16.00942]
[1779771775303,33.36,76648.86,0.0,0.80719,0.00014,16.00625]
[1779771775475,33.36,76648.8,0.0,0.80718,0.00014,16.00668]
[1779771780736,33.36,76648.67,0.0,0.80716,0.00014,16.00769]
[1779771783423,33.36,76649.65,0.0,0.8073,0.00014,16.00095]
[1779771783474,33.36,76649.65,0.0,0.8073,0.00014,16.00095]
[1779771785224,33.36,76649.76,0.0,0.80731,0.00014,16.00021]
[1779771785325,33.36,76649.76,0.0,0.80731,0.00014,16.00026]
[1779771790806,33.36,76648.22,0.0,0.80709,0.00014,16.011]
[1779771795841,33.36,76648.59,0.0,0.80714,0.00014,16.00851]
[1779771800491,33.36,76648.26,0.0,0.8071,0.00014,16.01084]
[1779771800726,33.36,76648.26,0.0,0.8071,0.00014,16.01084]
[1779771806330,33.36,76648.67,0.0,0.80715,0.00014,16.00804]
[1779771806478,33.36,76649.04,0.0,0.8072,0.00014,16.00549]
[1779771807659,33.36,76649.36,0.0,0.80725,0.00014,16.0033]
[1779771807725,33.36,76649.36,0.0,0.80725,0.00014,16.0033]
[1779771807925,33.36,76649.57,0.0,0.80728,0.00014,16.00186]
[1779771812961,33.36,76646.68,0.0,0.80691,0.00014,16.01732]
[1779771814624,33.36,76647.89,0.0,0.80708,0.00014,16.00896]
[1779771814722,33.36,76647.89,0.0,0.80708,0.00014,16.00896]
[1779771821018,33.36,76647.14,0.0,0.80697,0.00014,16.01416]
[1779771823015,33.36,76648.14,0.0,0.80711,0.00014,16.00725]
[1779771823221,33.36,76648.14,0.0,0.80711,0.00014,16.00725]
[1779771823792,33.36,76646.78,0.0,0.80692,0.00014,16.01666]
[1779771823971,33.36,76646.78,0.0,0.80692,0.00014,16.01666]
[1779771824039,33.36,76646.22,0.0,0.80684,0.00014,16.02052]
[1779771829074,33.36,76644.89,0.0,0.80666,0.00014,16.02966]
[1779771831752,33.36,76645.83,0.0,0.80679,0.00014,16.02314]
[1779771831973,33.36,76645.83,0.0,0.80679,0.00014,16.02314]
[1779771837131,33.36,76645.55,0.0,0.80675,0.00014,16.02503]
[1779771841667,33.36,76645.77,0.0,0.80678,0.00014,16.02349]
[1779771841721,33.36,76645.77,0.0,0.80678,0.00014,16.02349]
[1779771842467,33.36,76645.89,0.0,0.8068,0.00014,16.02265]
[1779771842717,33.36,76645.89,0.0,0.8068,0.00014,16.02265]
[1779771843173,33.36,76643.12,0.0,0.80641,0.00014,16.04179]
[1779771848208,33.36,76639.86,0.0,0.80596,0.00014,16.06411]
[1779771848766,33.36,76639.86,0.0,0.80596,0.00014,16.06411]
[1779771848973,33.36,76639.86,0.0,0.80596,0.00014,16.06411]
[1779771854425,33.36,76642.44,0.0,0.80632,0.00014,16.04605]
[1779771854472,33.36,76641.95,0.0,0.80626,0.00014,16.04941]
[1779771855306,33.36,76641.95,0.0,0.80626,0.00014,16.04941]
[1779771855322,33.36,76642.04,0.0,0.80627,0.00014,16.04875]
[1779771855468,33.36,76642.04,0.0,0.80627,0.00014,16.04875]
[1779771858895,33.36,76646.47,0.0,0.80689,0.00014,16.01809]
[1779771858972,33.36,76646.47,0.0,0.80689,0.00014,16.01809]
[1779771863549,33.36,76651.42,0.0,0.80759,0.00014,15.98401]
[1779771863720,33.36,76651.42,0.0,0.80759,0.00014,15.98401]
[1779771864112,33.36,76651.42,0.0,0.80759,0.00014,15.98401]
[1779771864219,33.36,76651.42,0.0,0.80759,0.00014,15.98401]
[1779771864321,33.36,76651.08,0.0,0.80754,0.00014,15.98642]
[1779771869356,33.36,76652.65,0.0,0.80775,0.00014,15.97588]
[1779771871033,33.36,76652.33,0.0,0.8077,0.00014,15.97817]
[1779771871230,33.36,76652.33,0.0,0.8077,0.00014,15.97817]
[1779771871870,33.36,76652.43,0.0,0.80775,0.00014,15.97303]
[1779771871971,33.36,76652.43,0.0,0.80775,0.00014,15.97303]
[1779771872377,33.36,76654.98,0.0,0.80811,0.00014,15.95547]
[1779771877412,33.36,76657.2,0.0,0.80841,0.00014,15.94078]
[1779771879662,33.36,76657.86,0.0,0.80849,0.00014,15.93648]
[1779771879720,33.36,76657.86,0.0,0.80849,0.00014,15.93648]
[1779771882447,33.36,76663.86,0.0,0.80932,0.00014,15.8954]
[1779771882939,33.36,76663.86,0.0,0.80932,0.00014,15.8954]
[1779771882968,33.36,76663.86,0.0,0.80932,0.00014,15.8954]
[1779771883454,33.36,76672.41,0.0,0.81051,0.00014,15.83614]
[1779771885469,33.36,76680.14,0.0,0.81159,0.00014,15.78235]
[1779771887848,33.36,76682.06,0.0,0.81185,0.00014,15.769]
[1779771887968,33.36,76682.06,0.0,0.81185,0.00014,15.769]
[1779771888402,33.36,76682.06,0.0,0.81185,0.00014,15.769]
[1779771888467,33.36,76682.06,0.0,0.81185,0.00014,15.769]
[1779771888491,33.36,76688.57,0.0,0.81275,0.00014,15.72377]
[1779771893528,33.36,76688.24,0.0,0.8127,0.00014,15.72635]
[1779771898563,33.36,76688.21,0.0,0.81269,0.00014,15.72679]
[1779771902591,33.36,76682.45,0.0,0.81189,0.00014,15.76699]
[1779771907625,33.36,76678.2,0.0,0.81131,0.00014,15.79632]
[1779771912661,33.36,76679.51,0.0,0.8115,0.00014,15.78696]
[1779771918703,33.36,76677.89,0.0,0.81127,0.00014,15.79845]
[1779771923738,33.36,76677.13,0.0,0.81115,0.00014,15.80415]
[1779771929780,33.36,76670.49,0.0,0.81023,0.00014,15.85053]
[1779771932241,33.36,76661.68,0.0,0.80904,0.00014,15.90698]
[1779771937426,33.37,76660.35,0.0,0.80885,0.00014,15.9164]
[1779771939850,33.37,76665.31,0.0,0.80953,0.00014,15.88233]
[1779771942971,33.37,76660.03,0.0,0.8088,0.00014,15.91898]
[1779771943879,33.37,76646.93,0.0,0.80696,0.00014,16.00975]
[1779771944886,33.37,76648.04,0.0,0.80711,0.00014,16.00218]
[1779771946326,33.37,76648.04,0.0,0.80711,0.00014,16.00218]
[1779771946476,33.37,76648.04,0.0,0.80711,0.00014,16.00218]
[1779771946421,33.37,76651.34,0.0,0.80757,0.00014,15.97935]
[1779771951935,33.37,76650.82,0.0,0.8075,0.00014,15.98305]
[1779771953043,33.37,76650.82,0.0,0.8075,0.00014,15.98305]
[1779771955222,33.37,76651.42,0.0,0.80758,0.00014,15.97897]
[1779771960473,33.37,76652.1,0.0,0.80768,0.00014,15.97436]
[1779771960717,33.37,76651.99,0.0,0.80766,0.00014,15.97515]
[1779771960998,33.37,76652.08,0.0,0.80767,0.00014,15.97456]
[1779771962505,33.37,76652.08,0.0,0.80767,0.00014,15.97456]
[1779771962717,33.37,76651.98,0.0,0.80766,0.00014,15.97528]
[1779771968292,33.37,76651.92,0.0,0.80764,0.00014,15.97592]
[1779771968470,33.37,76651.92,0.0,0.80764,0.00014,15.97592]
[1779771968537,33.37,76651.92,0.0,0.80764,0.00014,15.97592]
[1779771968719,33.37,76651.96,0.0,0.80765,0.00014,15.97569]
[1779771969054,33.37,76652.16,0.0,0.80768,0.00014,15.97435]
[1779771974526,33.37,76654.83,0.0,0.80804,0.00014,15.95619]
[1779771974723,33.37,76654.84,0.0,0.80804,0.00014,15.9562]
[1779771980131,33.37,76655.37,0.0,0.80811,0.00014,15.95304]
[1779771982978,33.37,76659.22,0.0,0.80864,0.00014,15.9266]
[1779771983221,33.37,76659.22,0.0,0.80864,0.00014,15.9266]
[1779771983408,33.37,76659.22,0.0,0.80864,0.00014,15.9266]
[1779771983468,33.37,76659.22,0.0,0.80864,0.00014,15.9266]
[1779771983509,33.37,76664.35,0.0,0.80936,0.00014,15.8912]
[1779771984257,33.37,76664.35,0.0,0.80936,0.00014,15.8912]
[1779771984468,33.37,76664.35,0.0,0.80936,0.00014,15.8912]
[1779771990201,33.37,76665.05,0.0,0.80945,0.00014,15.88638]
[1779771995236,33.37,76665.47,0.0,0.80954,0.00014,15.8794]
[1779771996280,33.37,76665.47,0.0,0.80954,0.00014,15.8794]
[1779771996404,33.37,76665.47,0.0,0.80954,0.00014,15.8794]
[1779771996474,33.37,76665.47,0.0,0.80954,0.00014,15.8794]
[1779771996570,33.37,76665.22,0.0,0.8095,0.00014,15.88128]
[1779772001120,33.38,76664.17,0.0,0.80935,0.00014,15.88909]
[1779772001217,33.38,76664.17,0.0,0.80935,0.00014,15.88909]
[1779772001222,33.38,76664.17,0.0,0.80935,0.00014,15.88909]
[1779772001471,33.38,76664.17,0.0,0.80935,0.00014,15.88909]
[1779772001557,33.38,76664.46,0.0,0.80938,0.00014,15.88721]
[1779772010341,33.38,76665.15,0.0,0.80946,0.00014,15.88342]
[1779772014172,33.38,76665.84,0.0,0.80956,0.00014,15.87867]
[1779772014224,33.38,76665.84,0.0,0.80956,0.00014,15.87867]
[1779772019404,33.38,76665.12,0.0,0.80945,0.00014,15.88371]
[1779772021012,33.38,76665.25,0.0,0.80947,0.00014,15.88282]
[1779772021221,33.38,76665.25,0.0,0.80947,0.00014,15.88282]
[1779772021322,33.38,76665.25,0.0,0.80947,0.00014,15.88282]
[1779772021470,33.38,76665.25,0.0,0.80947,0.00014,15.88282]
[1779772021570,33.38,76665.14,0.0,0.80946,0.00014,15.88358]
[1779772023188,33.38,76662.25,0.0,0.80905,0.00014,15.9036]
[1779772023218,33.38,76662.25,0.0,0.80905,0.00014,15.9036]
[1779772026876,33.38,76660.23,0.0,0.80877,0.00014,15.91749]
[1779772026975,33.38,76660.23,0.0,0.80877,0.00014,15.91749]
[1779772027278,33.38,76660.23,0.0,0.80877,0.00014,15.91749]
[1779772027470,33.38,76660.23,0.0,0.80877,0.00014,15.91749]
[1779772027571,33.38,76659.92,0.0,0.80873,0.00014,15.91974]
[1779772033501,33.38,76659.6,0.0,0.80867,0.00014,15.92258]
[1779772038537,33.38,76660.11,0.0,0.80873,0.00014,15.91956]
[1779772040807,33.38,76659.45,0.0,0.80864,0.00014,15.92434]
[1779772040977,33.38,76659.45,0.0,0.80864,0.00014,15.92434]
[1779772044236,33.38,76659.91,0.0,0.8087,0.00014,15.92145]
[1779772044470,33.38,76659.91,0.0,0.8087,0.00014,15.92145]
[1779772049360,33.38,76659.87,0.0,0.80868,0.00014,15.92212]
[1779772049476,33.38,76659.87,0.0,0.80868,0.00014,15.92212]
[1779772049576,33.39,76659.87,0.0,0.80868,0.00014,15.92232]
[1779772054651,33.39,76662.33,0.0,0.80905,0.00014,15.90124]
[1779772055268,33.39,76662.33,0.0,0.80905,0.00014,15.90124]
[1779772055471,33.39,76662.33,0.0,0.80905,0.00014,15.90124]
[1779772057978,33.39,76663.78,0.0,0.80925,0.00014,15.89145]
[1779772058218,33.39,76663.78,0.0,0.80925,0.00014,15.89145]
[1779772063316,33.39,76667.17,0.0,0.80971,0.00014,15.8687]
[1779772063364,33.39,76667.17,0.0,0.80971,0.00014,15.8687]
[1779772063475,33.39,76667.17,0.0,0.80971,0.00014,15.8687]
[1779772063531,33.39,76667.44,0.0,0.80974,0.00014,15.86713]
[1779772065634,33.39,76669.05,0.0,0.80996,0.00014,15.85598]
[1779772065722,33.39,76670.7,0.0,0.81019,0.00014,15.84471]
[1779772069419,33.39,76671.61,0.0,0.8103,0.00014,15.83895]
[1779772069472,33.39,76671.61,0.0,0.8103,0.00014,15.83895]
[1779772069511,33.39,76671.53,0.0,0.81029,0.00014,15.83987]
[1779772069720,33.39,76671.53,0.0,0.81029,0.00014,15.83987]
[1779772075491,33.39,76671.14,0.0,0.81022,0.00014,15.84292]
[1779772075720,33.4,76671.39,0.0,0.81025,0.00014,15.84186]
[1779772080091,33.4,76671.78,0.0,0.81029,0.00014,15.83966]
[1779772080139,33.4,76671.78,0.0,0.81029,0.00014,15.83966]
[1779772080223,33.4,76671.78,0.0,0.81029,0.00014,15.83966]
[1779772080322,33.4,76675.34,0.0,0.81078,0.00014,15.81506]
[1779772081840,33.4,76680.47,0.0,0.81149,0.00014,15.77953]
[1779772082847,33.4,76685.27,0.0,0.81216,0.00014,15.74614]
[1779772083854,33.4,76690.89,0.0,0.81293,0.00014,15.70707]
[1779772085645,33.4,76690.89,0.0,0.81293,0.00014,15.70707]
[1779772085698,33.4,76693.47,0.0,0.81329,0.00014,15.68915]
[1779772085728,33.4,76693.47,0.0,0.81329,0.00014,15.68915]
[1779772085868,33.4,76695.59,0.0,0.81358,0.00014,15.67445]
[1779772086875,33.4,76699.85,0.0,0.81416,0.00014,15.64487]
[1779772087882,33.4,76705.78,0.0,0.81497,0.00014,15.6037]
[1779772089931,33.4,76706.33,0.0,0.81505,0.00014,15.59984]
[1779772089933,33.4,76706.33,0.0,0.81505,0.00014,15.59984]
[1779772089971,33.4,76706.33,0.0,0.81505,0.00014,15.59984]
[1779772090070,33.4,76706.2,0.0,0.81503,0.00014,15.60071]
[1779772092695,33.4,76707.79,0.0,0.81525,0.00014,15.58959]
[1779772092724,33.4,76707.79,0.0,0.81525,0.00014,15.58959]
[1779772097952,33.4,76708.01,0.0,0.81528,0.00014,15.58797]
[1779772102987,33.4,76714.84,0.0,0.81621,0.00014,15.54033]
[1779772105001,33.4,76719.19,0.0,0.81681,0.00014,15.50983]
[1779772106478,33.4,76719.19,0.0,0.81681,0.00014,15.50983]
[1779772106482,33.4,76719.19,0.0,0.81681,0.00014,15.50983]
[1779772106570,33.4,76719.42,0.0,0.81684,0.00014,15.5081]
[1779772106726,33.4,76719.42,0.0,0.81684,0.00014,15.5081]
[1779772112577,33.4,76718.74,0.0,0.8168,0.00014,15.50791]
[1779772112642,33.4,76718.74,0.0,0.8168,0.00014,15.50791]
[1779772112676,33.4,76717.34,0.0,0.81661,0.00014,15.51747]
[1779772112728,33.4,76717.34,0.0,0.81661,0.00014,15.51747]
[1779772123128,33.39,76714.74,0.0,0.81627,0.00014,15.53492]
[1779772125126,33.39,76715.06,0.0,0.81631,0.00014,15.53277]
[1779772125180,33.39,76715.06,0.0,0.81631,0.00014,15.53277]
[1779772125224,33.39,76715.06,0.0,0.81631,0.00014,15.53277]
[1779772125231,33.39,76714.38,0.0,0.81622,0.00014,15.53764]
[1779772129180,33.39,76714.59,0.0,0.81624,0.00014,15.5363]
[1779772129220,33.39,76714.59,0.0,0.81624,0.00014,15.5363]
[1779772133912,33.4,76716.68,0.0,0.81652,0.00014,15.52212]
[1779772133958,33.4,76716.68,0.0,0.81652,0.00014,15.52212]
[1779772133975,33.4,76716.68,0.0,0.81652,0.00014,15.52212]
[1779772134206,33.4,76716.81,0.0,0.81654,0.00014,15.52129]
[1779772138474,33.4,76715.99,0.0,0.81642,0.00014,15.52706]
[1779772138722,33.4,76715.99,0.0,0.81642,0.00014,15.52706]
[1779772144276,33.39,76715.52,0.0,0.81637,0.00014,15.52955]
[1779772144800,33.39,76715.52,0.0,0.81637,0.00014,15.52955]
[1779772144896,33.39,76715.52,0.0,0.81637,0.00014,15.52955]
[1779772144975,33.39,76715.52,0.0,0.81637,0.00014,15.52955]
[1779772145283,33.39,76715.61,0.0,0.81639,0.00014,15.52881]
[1779772149224,33.39,76715.1,0.0,0.81633,0.00014,15.532]
[1779772149473,33.39,76715.1,0.0,0.81633,0.00014,15.532]
[1779772153124,33.39,76716.24,0.0,0.81649,0.00014,15.52349]
[1779772153221,33.39,76716.24,0.0,0.81649,0.00014,15.52349]
[1779772153222,33.39,76716.24,0.0,0.81649,0.00014,15.52349]
[1779772153467,33.39,76716.24,0.0,0.81649,0.00014,15.52349]
[1779772153568,33.39,76715.5,0.0,0.81639,0.00014,15.52851]
[1779772155541,33.39,76711.82,0.0,0.81589,0.00014,15.55402]
[1779772155727,33.39,76711.82,0.0,0.81589,0.00014,15.55402]
[1779772155696,33.39,76704.84,0.0,0.81494,0.00014,15.60273]
[1779772156163,33.39,76704.84,0.0,0.81494,0.00014,15.60273]
[1779772156167,33.39,76704.84,0.0,0.81494,0.00014,15.60273]
[1779772156223,33.39,76704.84,0.0,0.81494,0.00014,15.60273]
[1779772156360,33.39,76703.63,0.0,0.81477,0.00014,15.61117]
[1779772158375,33.39,76714.86,0.0,0.81631,0.00014,15.53287]
[1779772159382,33.39,76716.04,0.0,0.81647,0.00014,15.52468]
[1779772159963,33.39,76716.04,0.0,0.81647,0.00014,15.52468]
[1779772160218,33.39,76716.04,0.0,0.81647,0.00014,15.52468]
[1779772162187,33.39,76715.55,0.0,0.8164,0.00014,15.52817]
[1779772162223,33.39,76715.55,0.0,0.8164,0.00014,15.52817]
[1779772162403,33.39,76715.38,0.0,0.81638,0.00014,15.5294]
[1779772166622,33.39,76714.84,0.0,0.8163,0.00014,15.53326]
[1779772166724,33.39,76714.84,0.0,0.8163,0.00014,15.53326]
[1779772172473,33.39,76715.0,0.0,0.81636,0.00014,15.52777]
[1779772176502,33.39,76708.38,0.0,0.81545,0.00014,15.57389]
[1779772177412,33.39,76708.38,0.0,0.81545,0.00014,15.57389]
[1779772177468,33.39,76708.38,0.0,0.81545,0.00014,15.57389]
[1779772177744,33.39,76708.38,0.0,0.81545,0.00014,15.57389]
[1779772177773,33.39,76707.2,0.0,0.8153,0.00014,15.5819]
[1779772177977,33.39,76707.2,0.0,0.8153,0.00014,15.5819]
[1779772183581,33.39,76707.14,0.0,0.8153,0.00014,15.58183]
[1779772183647,33.39,76707.14,0.0,0.8153,0.00014,15.58183]
[1779772183726,33.39,76707.14,0.0,0.8153,0.00014,15.58183]
[1779772183682,33.39,76707.21,0.0,0.81531,0.00014,15.58139]
[1779772184581,33.39,76699.42,0.0,0.81424,0.00014,15.63567]
[1779772185581,33.39,76688.45,0.0,0.81273,0.00014,15.71202]
[1779772186588,33.39,76688.22,0.0,0.8127,0.00014,15.7136]
[1779772187168,33.39,76688.22,0.0,0.8127,0.00014,15.7136]
[1779772187226,33.39,76688.22,0.0,0.8127,0.00014,15.7136]
[1779772187704,33.39,76688.22,0.0,0.8127,0.00014,15.7136]
[1779772187718,33.39,76688.22,0.0,0.8127,0.00014,15.7136]
[1779772187594,33.39,76687.98,0.0,0.81267,0.00014,15.71524]
[1779772191706,33.39,76690.51,0.0,0.81302,0.00014,15.69754]
[1779772191724,33.39,76690.51,0.0,0.81302,0.00014,15.69754]
[1779772192387,33.39,76693.03,0.0,0.81336,0.00014,15.68001]
[1779772192470,33.39,76693.03,0.0,0.81336,0.00014,15.68001]
[1779772192630,33.39,76692.59,0.0,0.8133,0.00014,15.68308]
[1779772197665,33.39,76689.51,0.0,0.81288,0.00014,15.70449]
[1779772201546,33.39,76687.03,0.0,0.81254,0.00014,15.72161]
[1779772201722,33.39,76687.03,0.0,0.81254,0.00014,15.72161]
[1779772204714,33.39,76691.95,0.0,0.81322,0.00014,15.68723]
[1779772205740,33.39,76691.95,0.0,0.81322,0.00014,15.68723]
[1779772205779,33.39,76694.99,0.0,0.81364,0.00014,15.66609]
[1779772205968,33.39,76694.99,0.0,0.81364,0.00014,15.66609]
[1779772205981,33.39,76694.99,0.0,0.81364,0.00014,15.66609]
[1779772206223,33.39,76694.99,0.0,0.81364,0.00014,15.66609]
[1779772206728,33.39,76698.3,0.0,0.81409,0.00014,15.6431]
[1779772211108,33.39,76698.8,0.0,0.81416,0.00014,15.63988]
[1779772211224,33.39,76698.8,0.0,0.81416,0.00014,15.63988]
[1779772211763,33.39,76698.73,0.0,0.81415,0.00014,15.64044]
[1779772217805,33.39,76698.92,0.0,0.81417,0.00014,15.639]
[1779772219002,33.39,76698.59,0.0,0.81413,0.00014,15.64124]
[1779772219222,33.39,76698.59,0.0,0.81413,0.00014,15.64124]
[1779772228883,33.39,76698.21,0.0,0.81409,0.00014,15.64337]
[1779772233918,33.39,76698.1,0.0,0.8141,0.00014,15.64012]
[1779772235615,33.39,76698.1,0.0,0.8141,0.00014,15.64012]
[1779772235723,33.39,76698.1,0.0,0.8141,0.00014,15.64012]
[1779772235782,33.39,76699.15,0.0,0.81424,0.00014,15.63305]
[1779772235903,33.39,76699.15,0.0,0.81424,0.00014,15.63305]
[1779772235973,33.39,76699.15,0.0,0.81424,0.00014,15.63305]
[1779772244233,33.39,76698.42,0.0,0.81413,0.00014,15.63873]
[1779772244437,33.39,76698.42,0.0,0.81413,0.00014,15.63873]
[1779772244474,33.39,76698.42,0.0,0.81413,0.00014,15.63873]
[1779772244495,33.39,76698.01,0.0,0.81406,0.00014,15.64206]
[1779772250033,33.39,76697.89,0.0,0.81403,0.00014,15.64351]
[1779772255068,33.4,76697.57,0.0,0.81398,0.00014,15.64635]
[1779772262117,33.4,76698.35,0.0,0.81407,0.00014,15.64176]
[1779772263058,33.4,76698.35,0.0,0.81407,0.00014,15.64176]
[1779772263221,33.4,76698.35,0.0,0.81407,0.00014,15.64176]
[1779772263277,33.4,76698.35,0.0,0.81407,0.00014,15.64176]
[1779772263472,33.4,76698.35,0.0,0.81407,0.00014,15.64176]
[1779772263532,33.4,76696.78,0.0,0.81385,0.00014,15.65292]
[1779772269166,33.4,76697.28,0.0,0.81391,0.00014,15.65005]
[1779772270043,33.4,76697.28,0.0,0.81391,0.00014,15.65005]
[1779772270221,33.4,76697.28,0.0,0.81391,0.00014,15.65005]
[1779772270229,33.4,76697.28,0.0,0.81391,0.00014,15.65005]
[1779772270469,33.4,76697.28,0.0,0.81391,0.00014,15.65005]
[1779772270564,33.4,76697.67,0.0,0.81396,0.00014,15.64758]
[1779772276215,33.4,76697.35,0.0,0.8139,0.00014,15.6504]
[1779772280157,33.4,76698.27,0.0,0.81402,0.00014,15.64429]
[1779772280233,33.4,76698.27,0.0,0.81402,0.00014,15.64429]
[1779772280621,33.4,76698.27,0.0,0.81402,0.00014,15.64429]
[1779772280721,33.4,76698.27,0.0,0.81402,0.00014,15.64429]
[1779772280816,33.4,76697.79,0.0,0.81395,0.00014,15.64782]
[1779772286285,33.41,76697.57,0.0,0.81391,0.00014,15.64984]
[1779772291482,33.41,76697.27,0.0,0.81386,0.00014,15.65231]
[1779772292711,33.41,76697.51,0.0,0.81393,0.00014,15.64628]
[1779772292719,33.41,76697.51,0.0,0.81393,0.00014,15.64628]
[1779772300383,33.41,76697.68,0.0,0.81394,0.00014,15.64589]
[1779772302423,33.41,76697.52,0.0,0.81391,0.00014,15.6472]
[1779772302473,33.41,76697.52,0.0,0.81391,0.00014,15.6472]
[1779772308439,33.41,76698.26,0.0,0.814,0.00014,15.64274]
[1779772309676,33.41,76698.26,0.0,0.814,0.00014,15.64274]
[1779772309718,33.41,76698.26,0.0,0.814,0.00014,15.64274]
[1779772315489,33.41,76698.38,0.0,0.814,0.00014,15.64263]
[1779772316022,33.41,76698.38,0.0,0.814,0.00014,15.64263]
[1779772317228,33.41,76698.17,0.0,0.81397,0.00014,15.6442]
[1779772322538,33.42,76697.68,0.0,0.81389,0.00014,15.64822]
[1779772324590,33.42,76697.68,0.0,0.81389,0.00014,15.64822]
[1779772325223,33.42,76697.7,0.0,0.81389,0.00014,15.64827]
[1779772331601,33.42,76695.6,0.0,0.81359,0.00014,15.66364]
[1779772337643,33.42,76697.01,0.0,0.81377,0.00014,15.6545]
[1779772339657,33.42,76700.31,0.0,0.81422,0.00014,15.63177]
[1779772341670,33.42,76706.8,0.0,0.8151,0.00014,15.58687]
[1779772346710,33.42,76706.0,0.0,0.81498,0.00014,15.59326]
[1779772354766,33.42,76709.25,0.0,0.81546,0.00014,15.56599]
[1779772361815,33.42,76710.72,0.0,0.81566,0.00014,15.55579]
[1779772370878,33.42,76711.82,0.0,0.81581,0.00014,15.54809]
[1779772372891,33.42,76717.94,0.0,0.81665,0.00014,15.50549]
[1779772374235,33.42,76718.08,0.0,0.81666,0.00014,15.50457]
[1779772374470,33.42,76718.08,0.0,0.81666,0.00014,15.50457]
[1779772374907,33.42,76718.69,0.0,0.81675,0.00014,15.50038]
[1779772375913,33.42,76717.33,0.0,0.81656,0.00014,15.50977]
[1779772378934,33.42,76718.51,0.0,0.81673,0.00014,15.50127]
[1779772381955,33.42,76718.05,0.0,0.81667,0.00014,15.50421]
[1779772382963,33.42,76717.03,0.0,0.81653,0.00014,15.51122]
[1779772387997,33.42,76717.13,0.0,0.81656,0.00014,15.51001]
[1779772389227,33.42,76717.13,0.0,0.81656,0.00014,15.51001]
[1779772389460,33.42,76719.85,0.0,0.81693,0.00014,15.49095]
[1779772391238,33.42,76721.34,0.0,0.81713,0.00014,15.48049]
[1779772395046,33.42,76725.81,0.0,0.81774,0.00014,15.44913]
[1779772396052,33.42,76728.81,0.0,0.81815,0.00014,15.42819]
[1779772398070,33.42,76743.95,0.0,0.82019,0.00013,15.32253]
[1779772399077,33.42,76752.3,0.0,0.82131,0.00013,15.26407]
[1779772400498,33.42,76752.3,0.0,0.82131,0.00013,15.26407]
[1779772401229,33.42,76752.98,0.0,0.8214,0.00013,15.25917]
[1779772406867,33.42,76756.9,0.0,0.82193,0.00013,15.23143]
[1779772407783,33.42,76756.05,0.0,0.82182,0.00013,15.23717]
[1779772407970,33.42,76756.05,0.0,0.82182,0.00013,15.23717]
[1779772409220,33.42,76752.5,0.0,0.82135,0.00013,15.26176]
[1779772410005,33.42,76752.45,0.0,0.82135,0.00013,15.26197]
[1779772411938,33.42,76752.34,0.0,0.82133,0.00013,15.26274]
[1779772411947,33.42,76752.34,0.0,0.82138,0.00013,15.25788]
[1779772412168,33.42,76743.35,0.0,0.82017,0.00013,15.32074]
[1779772413175,33.42,76739.47,0.0,0.81965,0.00013,15.34782]
[1779772418210,33.42,76742.7,0.0,0.82008,0.00013,15.32574]
[1779772420224,33.42,76759.1,0.0,0.82227,0.00013,15.21088]
[1779772421231,33.42,76764.37,0.0,0.82298,0.00013,15.17405]
[1779772423735,33.42,76764.26,0.0,0.82296,0.00013,15.17494]
[1779772425739,33.42,76764.26,0.0,0.82296,0.00013,15.17488]
[1779772427732,33.42,76765.94,0.0,0.82318,0.00013,15.16305]
[1779772433315,33.42,76761.51,0.0,0.8226,0.00013,15.19373]
[1779772436259,33.42,76760.49,0.0,0.82247,0.00013,15.20068]
[1779772436412,33.42,76760.49,0.0,0.82247,0.00013,15.20068]
[1779772439931,33.41,76758.73,0.0,0.82224,0.00013,15.21282]
[1779772439970,33.41,76758.73,0.0,0.82224,0.00013,15.21282]
[1779772442895,33.41,76756.51,0.0,0.82195,0.00013,15.22805]
[1779772442971,33.41,76756.51,0.0,0.82195,0.00013,15.22805]
[1779772444923,33.41,76755.91,0.0,0.82187,0.00013,15.23207]
[1779772444967,33.41,76755.91,0.0,0.82187,0.00013,15.23207]
[1779772445011,33.41,76755.91,0.0,0.82187,0.00013,15.23187]
[1779772446413,33.41,76751.56,0.0,0.82129,0.00013,15.2622]
[1779772449273,33.41,76747.49,0.0,0.82075,0.00013,15.29074]
[1779772449473,33.41,76747.49,0.0,0.82075,0.00013,15.29074]
[1779772455476,33.41,76746.33,0.0,0.8206,0.00013,15.29866]
[1779772457791,33.41,76746.8,0.0,0.82066,0.00013,15.29533]
[1779772457974,33.41,76746.8,0.0,0.82066,0.00013,15.29533]
[1779772458224,33.41,76746.8,0.0,0.82066,0.00013,15.29524]
[1779772458468,33.41,76746.8,0.0,0.82066,0.00013,15.29524]
[1779772459504,33.41,76746.68,0.0,0.82065,0.00013,15.29604]
[1779772466682,33.41,76745.63,0.0,0.82051,0.00013,15.30325]
[1779772466720,33.41,76745.63,0.0,0.82051,0.00013,15.30325]
[1779772473981,33.41,76747.1,0.0,0.82075,0.00013,15.28804]
[1779772474222,33.41,76747.15,0.0,0.82076,0.00013,15.28767]
[1779772474332,33.41,76747.15,0.0,0.82076,0.00013,15.28767]
[1779772474471,33.41,76747.15,0.0,0.82076,0.00013,15.28767]
[1779772475616,33.41,76746.7,0.0,0.8207,0.00013,15.29079]
[1779772480651,33.41,76742.65,0.0,0.82016,0.00013,15.31899]
[1779772481712,33.41,76742.65,0.0,0.82016,0.00013,15.31899]
[1779772481740,33.41,76742.65,0.0,0.82016,0.00013,15.31899]
[1779772486693,33.41,76736.25,0.0,0.81929,0.00013,15.364]
[1779772489913,33.41,76736.1,0.0,0.81927,0.00013,15.36515]
[1779772489973,33.41,76736.1,0.0,0.81927,0.00013,15.36515]
[1779772490573,33.41,76735.99,0.0,0.81925,0.00013,15.36596]
[1779772490719,33.41,76735.99,0.0,0.81925,0.00013,15.36596]
[1779772490722,33.41,76735.82,0.0,0.81923,0.00013,15.36719]
[1779772492592,33.41,76735.44,0.0,0.81918,0.00013,15.36988]
[1779772492718,33.41,76735.44,0.0,0.81918,0.00013,15.36988]
[1779772498778,33.41,76735.89,0.0,0.81923,0.00013,15.36688]
[1779772499943,33.41,76735.89,0.0,0.81923,0.00013,15.36688]
[1779772499972,33.41,76735.89,0.0,0.81923,0.00013,15.36688]
[1779772501218,33.41,76735.26,0.0,0.81915,0.00013,15.37129]
[1779772501469,33.41,76735.26,0.0,0.81915,0.00013,15.37129]
[1779772501799,33.41,76735.22,0.0,0.81914,0.00013,15.37158]
[1779772506834,33.41,76735.25,0.0,0.81915,0.00013,15.37136]
[1779772511869,33.41,76739.1,0.0,0.81967,0.00013,15.34427]
[1779772514086,33.41,76741.07,0.0,0.81994,0.00013,15.33036]
[1779772514221,33.41,76741.17,0.0,0.81995,0.00013,15.3297]
[1779772516016,33.41,76741.38,0.0,0.81998,0.00013,15.32826]
[1779772516218,33.41,76742.19,0.0,0.82009,0.00013,15.32264]
[1779772518918,33.41,76750.74,0.0,0.82124,0.00013,15.26258]
[1779772519602,33.41,76750.74,0.0,0.82124,0.00013,15.26258]
[1779772519727,33.41,76750.74,0.0,0.82124,0.00013,15.26258]
[1779772519941,33.41,76750.74,0.0,0.82124,0.00013,15.26258]
[1779772519974,33.41,76750.74,0.0,0.82124,0.00013,15.26258]
[1779772520072,33.41,76750.66,0.0,0.82123,0.00013,15.2631]
[1779772520524,33.41,76750.66,0.0,0.82123,0.00013,15.2631]
[1779772520721,33.41,76750.66,0.0,0.82123,0.00013,15.2631]
[1779772525967,33.41,76750.43,0.0,0.8212,0.00013,15.26455]
[1779772529374,33.41,76751.29,0.0,0.82132,0.00013,15.25849]
[1779772529474,33.41,76751.29,0.0,0.82132,0.00013,15.25849]
[1779772529624,33.41,76751.29,0.0,0.82132,0.00013,15.25849]
[1779772529726,33.41,76751.29,0.0,0.82132,0.00013,15.25849]
[1779772529826,33.41,76751.29,0.0,0.82132,0.00013,15.25848]
[1779772535031,33.41,76750.63,0.0,0.82127,0.00013,15.25851]
[1779772535637,33.41,76750.63,0.0,0.82127,0.00013,15.25851]
[1779772535735,33.41,76750.63,0.0,0.82127,0.00013,15.25851]
[1779772541073,33.41,76750.75,0.0,0.82128,0.00013,15.25771]
[1779772542441,33.41,76749.92,0.0,0.82117,0.00013,15.26353]
[1779772542472,33.41,76749.92,0.0,0.82117,0.00013,15.26353]
[1779772544251,33.41,76748.43,0.0,0.82097,0.00013,15.27396]
[1779772544467,33.41,76748.43,0.0,0.82097,0.00013,15.27396]
[1779772545101,33.41,76747.58,0.0,0.82086,0.00013,15.2799]
[1779772546852,33.41,76747.8,0.0,0.82089,0.00013,15.27834]
[1779772546973,33.41,76747.8,0.0,0.82089,0.00013,15.27834]
[1779772551254,33.41,76746.95,0.0,0.82077,0.00013,15.28424]
[1779772551474,33.41,76746.95,0.0,0.82077,0.00013,15.28424]
[1779772551562,33.41,76746.95,0.0,0.82077,0.00013,15.28424]
[1779772551725,33.41,76746.95,0.0,0.82077,0.00013,15.28424]
[1779772552150,33.41,76746.04,0.0,0.82065,0.00013,15.29058]
[1779772555527,33.41,76746.6,0.0,0.82073,0.00013,15.2866]
[1779772555729,33.41,76746.6,0.0,0.82073,0.00013,15.2866]
[1779772561213,33.41,76744.47,0.0,0.82045,0.00013,15.30129]
[1779772563209,33.41,76744.66,0.0,0.82047,0.00013,15.29992]
[1779772563226,33.41,76744.66,0.0,0.82047,0.00013,15.29992]
[1779772563512,33.41,76744.66,0.0,0.82047,0.00013,15.29992]
[1779772563721,33.41,76744.66,0.0,0.82047,0.00013,15.29992]
[1779772564113,33.41,76744.66,0.0,0.82047,0.00013,15.29992]
[1779772563761,33.41,76745.54,0.0,0.82059,0.00013,15.29369]
[1779772564218,33.41,76745.54,0.0,0.82059,0.00013,15.29369]
[1779772567773,33.41,76745.68,0.0,0.82061,0.00013,15.29265]
[1779772567973,33.41,76745.68,0.0,0.82061,0.00013,15.29265]
[1779772569184,33.41,76744.55,0.0,0.82046,0.00013,15.30048]
[1779772569224,33.41,76744.55,0.0,0.82046,0.00013,15.30048]
[1779772569268,33.41,76744.62,0.0,0.82047,0.00013,15.29995]
[1779772574304,33.41,76746.96,0.0,0.82079,0.00013,15.28357]
[1779772576020,33.41,76746.96,0.0,0.82079,0.00013,15.28357]
[1779772576236,33.41,76747.22,0.0,0.82082,0.00013,15.28203]
[1779772580721,33.41,76748.15,0.0,0.82094,0.00013,15.27538]
[1779772580968,33.41,76748.15,0.0,0.82094,0.00013,15.27538]
[1779772581889,33.41,76749.12,0.0,0.82108,0.00013,15.26849]
[1779772581966,33.41,76764.5,0.0,0.82313,0.00013,15.16075]
[1779772582363,33.41,76769.42,0.0,0.82378,0.00013,15.12627]
[1779772585214,33.41,76765.74,0.0,0.82329,0.00013,15.15216]
[1779772590419,33.41,76765.84,0.0,0.82331,0.00013,15.15131]
[1779772596241,33.41,76764.15,0.0,0.82313,0.00013,15.15838]
[1779772596475,33.41,76764.15,0.0,0.82313,0.00013,15.15838]
[1779772597048,33.41,76764.15,0.0,0.82313,0.00013,15.15838]
[1779772597150,33.41,76763.9,0.0,0.8231,0.00013,15.15996]
[1779772597218,33.41,76763.9,0.0,0.8231,0.00013,15.15996]
[1779772605524,33.41,76763.84,0.0,0.8231,0.00013,15.15994]
[1779772609037,33.41,76763.85,0.0,0.8231,0.00013,15.15982]
[1779772609227,33.41,76763.65,0.0,0.82307,0.00013,15.16109]
[1779772614587,33.4,76763.93,0.0,0.82312,0.00013,15.15892]
[1779772618508,33.4,76764.68,0.0,0.82322,0.00013,15.15355]
[1779772618724,33.4,76764.68,0.0,0.82322,0.00013,15.15355]
[1779772618905,33.4,76764.68,0.0,0.82322,0.00013,15.15355]
[1779772618976,33.4,76764.68,0.0,0.82322,0.00013,15.15355]
[1779772619064,33.4,76764.68,0.0,0.82322,0.00013,15.1535]
[1779772623650,33.4,76770.79,0.0,0.82403,0.00013,15.11056]
[1779772624805,33.4,76770.79,0.0,0.82403,0.00013,15.11056]
[1779772624972,33.4,76770.79,0.0,0.82403,0.00013,15.11056]
[1779772630700,33.4,76773.1,0.0,0.82433,0.00013,15.09462]
[1779772633656,33.41,76774.26,0.0,0.82448,0.00013,15.08657]
[1779772633726,33.41,76774.26,0.0,0.82448,0.00013,15.08657]
[1779772633923,33.41,76774.26,0.0,0.82448,0.00013,15.08657]
[1779772633980,33.41,76774.26,0.0,0.82448,0.00013,15.08657]
[1779772634064,33.41,76774.26,0.0,0.82448,0.00013,15.08668]
[1779772637325,33.41,76773.25,0.0,0.82435,0.00013,15.09392]
[1779772637472,33.41,76773.25,0.0,0.82435,0.00013,15.09392]
[1779772642784,33.41,76773.92,0.0,0.82443,0.00013,15.08947]
[1779772647819,33.41,76773.86,0.0,0.82442,0.00013,15.09009]
[1779772652856,33.41,76772.86,0.0,0.82432,0.00013,15.09274]
[1779772654722,33.41,76771.18,0.0,0.8241,0.00013,15.10455]
[1779772654973,33.41,76771.18,0.0,0.8241,0.00013,15.10455]
[1779772655168,33.41,76771.18,0.0,0.8241,0.00013,15.10455]
[1779772655233,33.41,76771.18,0.0,0.8241,0.00013,15.10455]
[1779772655218,33.41,76771.03,0.0,0.82408,0.00013,15.10562]
[1779772660009,33.41,76768.83,0.0,0.82378,0.00013,15.12111]
[1779772660226,33.41,76768.83,0.0,0.82378,0.00013,15.12111]
[1779772665917,33.41,76768.98,0.0,0.8238,0.00013,15.12009]
[1779772665977,33.41,76768.98,0.0,0.8238,0.00013,15.12009]
[1779772666266,33.41,76768.98,0.0,0.8238,0.00013,15.12009]
[1779772666269,33.41,76769.45,0.0,0.82387,0.00013,15.1168]
[1779772666471,33.41,76769.45,0.0,0.82387,0.00013,15.1168]
[1779772676024,33.41,76770.18,0.0,0.82396,0.00013,15.11183]
[1779772681054,33.41,76771.14,0.0,0.82409,0.00013,15.10521]
[1779772682886,33.41,76772.28,0.0,0.82424,0.00013,15.09724]
[1779772683031,33.41,76772.28,0.0,0.82424,0.00013,15.09724]
[1779772688103,33.41,76774.54,0.0,0.82453,0.00013,15.08175]
[1779772689199,33.41,76774.54,0.0,0.82453,0.00013,15.08175]
[1779772689229,33.41,76774.54,0.0,0.82453,0.00013,15.08175]
[1779772689300,33.41,76773.37,0.0,0.82437,0.00013,15.09001]
[1779772691537,33.41,76773.56,0.0,0.8244,0.00013,15.08878]
[1779772691721,33.41,76773.56,0.0,0.8244,0.00013,15.08878]
[1779772697166,33.41,76775.01,0.0,0.82458,0.00013,15.07893]
[1779772702201,33.41,76774.55,0.0,0.82452,0.00013,15.08245]
[1779772709249,33.41,76774.28,0.0,0.82447,0.00013,15.08471]
[1779772714285,33.41,76774.13,0.0,0.82449,0.00013,15.08147]
[1779772715302,33.41,76774.13,0.0,0.82449,0.00013,15.08147]
[1779772715475,33.41,76773.49,0.0,0.8244,0.00013,15.08602]
[1779772715730,33.41,76773.49,0.0,0.8244,0.00013,15.08602]
[1779772715970,33.41,76773.49,0.0,0.8244,0.00013,15.08602]
[1779772716299,33.41,76773.71,0.0,0.82443,0.00013,15.08452]
[1779772721334,33.41,76773.51,0.0,0.8244,0.00013,15.0862]
[1779772722822,33.41,76773.51,0.0,0.8244,0.00013,15.0862]
[1779772722975,33.41,76773.51,0.0,0.8244,0.00013,15.0862]
[1779772728384,33.42,76774.1,0.0,0.82447,0.00013,15.08243]
[1779772729888,33.42,76774.1,0.0,0.82447,0.00013,15.08243]
[1779772729976,33.42,76774.1,0.0,0.82447,0.00013,15.08243]
[1779772730283,33.42,76774.1,0.0,0.82447,0.00013,15.08243]
[1779772730470,33.42,76774.1,0.0,0.82447,0.00013,15.08254]
[1779772730570,33.42,76773.78,0.0,0.82442,0.00013,15.08478]
[1779772737447,33.42,76773.98,0.0,0.82444,0.00013,15.08375]
[1779772738918,33.42,76773.98,0.0,0.82444,0.00013,15.08375]
[1779772738973,33.42,76773.98,0.0,0.82444,0.00013,15.08375]
[1779772744496,33.42,76774.32,0.0,0.82448,0.00013,15.08175]
[1779772750059,33.42,76776.16,0.0,0.82472,0.00013,15.06908]
[1779772750223,33.42,76776.16,0.0,0.82472,0.00013,15.06908]
[1779772750517,33.42,76776.22,0.0,0.82473,0.00013,15.06881]
[1779772750723,33.42,76776.22,0.0,0.82473,0.00013,15.06881]
[1779772750788,33.42,76775.01,0.0,0.82457,0.00013,15.07729]
[1779772756580,33.42,76775.58,0.0,0.82463,0.00013,15.0737]
[1779772758769,33.42,76775.14,0.0,0.82458,0.00013,15.07685]
[1779772758976,33.42,76775.14,0.0,0.82458,0.00013,15.07685]
[1779772764636,33.42,76775.72,0.0,0.82464,0.00013,15.07322]
[1779772766742,33.42,76776.16,0.0,0.8247,0.00013,15.0702]
[1779772766974,33.42,76776.16,0.0,0.8247,0.00013,15.0702]
[1779772767260,33.42,76776.16,0.0,0.8247,0.00013,15.0702]
[1779772767336,33.42,76776.16,0.0,0.8247,0.00013,15.07034]
[1779772767473,33.42,76776.16,0.0,0.8247,0.00013,15.07034]
[1779772772692,33.42,76775.84,0.0,0.82469,0.00013,15.06834]
[1779772778289,33.42,76776.07,0.0,0.82471,0.00013,15.06701]
[1779772778472,33.42,76776.36,0.0,0.82475,0.00013,15.06511]
[1779772784777,33.42,76776.45,0.0,0.82475,0.00013,15.06491]
[1779772787315,33.42,76776.44,0.0,0.82475,0.00013,15.06505]
[1779772787472,33.42,76776.88,0.0,0.82481,0.00013,15.06203]
[1779772787820,33.42,76776.88,0.0,0.82481,0.00013,15.06203]
[1779772787978,33.42,76776.88,0.0,0.82481,0.00013,15.06203]
[1779772788021,33.43,76776.83,0.0,0.8248,0.00013,15.06252]
[1779772795855,33.43,76777.92,0.0,0.82493,0.00013,15.05543]
[1779772800890,33.43,76777.82,0.0,0.82491,0.00013,15.05652]
[1779772802780,33.43,76777.42,0.0,0.82486,0.00013,15.05939]
[1779772802973,33.43,76777.42,0.0,0.82486,0.00013,15.05939]
[1779772808755,33.43,76778.09,0.0,0.82494,0.00013,15.05518]
[1779772808977,33.43,76778.09,0.0,0.82494,0.00013,15.05518]
[1779772809057,33.43,76778.09,0.0,0.82494,0.00013,15.05525]
[1779772812466,33.43,76779.59,0.0,0.82513,0.00013,15.04496]
[1779772812724,33.43,76779.59,0.0,0.82513,0.00013,15.04496]
[1779772814991,33.43,76785.68,0.0,0.82593,0.00013,15.00244]
[1779772815998,33.43,76794.0,0.0,0.82703,0.00013,14.94384]
[1779772816796,33.43,76794.0,0.0,0.82703,0.00013,14.94384]
[1779772816971,33.43,76794.0,0.0,0.82703,0.00013,14.94384]
[1779772818187,33.43,76794.39,0.0,0.82708,0.00013,14.94095]
[1779772818219,33.43,76794.39,0.0,0.82708,0.00013,14.94095]
[1779772818320,33.43,76794.44,0.0,0.82709,0.00013,14.94045]
[1779772822731,33.43,76796.71,0.0,0.8274,0.00013,14.92397]
[1779772822981,33.43,76796.71,0.0,0.8274,0.00013,14.92397]
[1779772828082,33.43,76798.17,0.0,0.8276,0.00013,14.91299]
[1779772829806,33.43,76798.91,0.0,0.8277,0.00013,14.90768]
[1779772829974,33.43,76798.91,0.0,0.8277,0.00013,14.90768]
[1779772830903,33.43,76801.18,0.0,0.828,0.00013,14.89163]
[1779772830977,33.43,76801.18,0.0,0.828,0.00013,14.89163]
[1779772831110,33.43,76804.42,0.0,0.82846,0.00013,14.8642]
[1779772834238,33.42,76804.5,0.0,0.82847,0.00013,14.86352]
[1779772834471,33.42,76804.99,0.0,0.82854,0.00013,14.86002]
[1779772840292,33.42,76804.2,0.0,0.82844,0.00013,14.86533]
[1779772840472,33.42,76802.82,0.0,0.82826,0.00013,14.87496]
[1779772840977,33.42,76802.82,0.0,0.82826,0.00013,14.87496]
[1779772841224,33.42,76802.82,0.0,0.82826,0.00013,14.87496]
[1779772841321,33.42,76801.15,0.0,0.82804,0.00013,14.88662]
[1779772843006,33.42,76799.87,0.0,0.82788,0.00013,14.89552]
[1779772843219,33.42,76799.87,0.0,0.82788,0.00013,14.89552]
[1779772848229,33.42,76792.61,0.0,0.82694,0.00013,14.94562]
[1779772852429,33.42,76793.98,0.0,0.82713,0.00013,14.9355]
[1779772853286,33.42,76796.54,0.0,0.82747,0.00013,14.91737]
[1779772853328,33.42,76797.54,0.0,0.8276,0.00013,14.91022]
[1779772859306,33.42,76805.05,0.0,0.8286,0.00013,14.85676]
[1779772864342,33.42,76808.97,0.0,0.82911,0.00013,14.82883]
[1779772868150,33.42,76811.76,0.0,0.82948,0.00013,14.80912]
[1779772868218,33.42,76811.76,0.0,0.82948,0.00013,14.80912]
[1779772871117,33.42,76810.96,0.0,0.82938,0.00013,14.81468]
[1779772871224,33.42,76810.96,0.0,0.82938,0.00013,14.81468]
[1779772871403,33.42,76810.46,0.0,0.82931,0.00013,14.81817]
[1779772879459,33.42,76813.62,0.0,0.82972,0.00013,14.79597]
[1779772883226,33.42,76813.49,0.0,0.8297,0.00013,14.79688]
[1779772888522,33.42,76811.35,0.0,0.82943,0.00013,14.81189]
[1779772889281,33.42,76811.35,0.0,0.82943,0.00013,14.81189]
[1779772889473,33.42,76811.35,0.0,0.82943,0.00013,14.81189]
[1779772889529,33.42,76810.53,0.0,0.82932,0.00013,14.81762]
[1779772893171,33.42,76811.09,0.0,0.82943,0.00013,14.80903]
[1779772893222,33.42,76811.09,0.0,0.82943,0.00013,14.80903]
[1779772898318,33.42,76808.69,0.0,0.82913,0.00013,14.8257]
[1779772898470,33.42,76808.69,0.0,0.82913,0.00013,14.8257]
[1779772901138,33.41,76809.14,0.0,0.82919,0.00013,14.82234]
[1779772901218,33.41,76809.14,0.0,0.82919,0.00013,14.82234]
[1779772901318,33.41,76809.14,0.0,0.82919,0.00013,14.82215]
[1779772902702,33.41,76810.85,0.0,0.82941,0.00013,14.81012]
[1779772902723,33.41,76810.85,0.0,0.82941,0.00013,14.81012]
[1779772907142,33.41,76814.55,0.0,0.8299,0.00013,14.78398]
[1779772907220,33.41,76814.55,0.0,0.8299,0.00013,14.78398]
[1779772907263,33.41,76805.98,0.0,0.82878,0.00013,14.84413]
[1779772907785,33.41,76805.98,0.0,0.82878,0.00013,14.84413]
[1779772907976,33.41,76805.98,0.0,0.82878,0.00013,14.84413]
[1779772910407,33.41,76803.08,0.0,0.82841,0.00013,14.86439]
[1779772910473,33.41,76803.08,0.0,0.82841,0.00013,14.86439]
[1779772912145,33.41,76802.52,0.0,0.82834,0.00013,14.86807]
[1779772912235,33.41,76802.52,0.0,0.82834,0.00013,14.86807]
[1779772916482,33.41,76802.37,0.0,0.82833,0.00013,14.86862]
[1779772916495,33.41,76802.69,0.0,0.82838,0.00013,14.86613]
[1779772916723,33.41,76802.69,0.0,0.82838,0.00013,14.86613]
[1779772916912,33.41,76802.69,0.0,0.82838,0.00013,14.86613]
[1779772916981,33.41,76802.69,0.0,0.82838,0.00013,14.86613]
[1779772917071,33.41,76802.71,0.0,0.82838,0.00013,14.86587]
[1779772924777,33.41,76803.98,0.0,0.82856,0.00013,14.85611]
[1779772926664,33.41,76804.59,0.0,0.82864,0.00013,14.85172]
[1779772926720,33.41,76804.59,0.0,0.82864,0.00013,14.85172]
[1779772927458,33.41,76804.59,0.0,0.82864,0.00013,14.85172]
[1779772927469,33.41,76804.59,0.0,0.82864,0.00013,14.85172]
[1779772927557,33.41,76804.34,0.0,0.82861,0.00013,14.85328]
[1779772929433,33.41,76804.41,0.0,0.82862,0.00013,14.85279]
[1779772929469,33.41,76804.41,0.0,0.82862,0.00013,14.85279]
[1779772934731,33.41,76803.1,0.0,0.82846,0.00013,14.86132]
[1779772934981,33.41,76803.1,0.0,0.82846,0.00013,14.86132]
[1779772935006,33.41,76793.64,0.0,0.82723,0.00013,14.9277]
[1779772935842,33.41,76793.64,0.0,0.82723,0.00013,14.9277]
[1779772935973,33.41,76793.64,0.0,0.82723,0.00013,14.9277]
[1779772936048,33.41,76792.49,0.0,0.82708,0.00013,14.93578]
[1779772938878,33.41,76788.05,0.0,0.82649,0.00013,14.96696]
[1779772939958,33.41,76788.05,0.0,0.82649,0.00013,14.96696]
[1779772939976,33.41,76788.05,0.0,0.82649,0.00013,14.96696]
[1779772940067,33.41,76786.54,0.0,0.82629,0.00013,14.97774]
[1779772940757,33.41,76786.54,0.0,0.82629,0.00013,14.97774]
[1779772940970,33.41,76786.54,0.0,0.82629,0.00013,14.97774]
[1779772945891,33.41,76784.51,0.0,0.82602,0.00013,14.9923]
[1779772945970,33.41,76784.51,0.0,0.82602,0.00013,14.9923]
[1779772946043,33.41,76780.42,0.0,0.82548,0.00013,15.0211]
[1779772946850,33.41,76780.42,0.0,0.82548,0.00013,15.0211]
[1779772946969,33.41,76780.42,0.0,0.82548,0.00013,15.0211]
[1779772949816,33.41,76780.39,0.0,0.82547,0.00013,15.02152]
[1779772949968,33.41,76780.39,0.0,0.82547,0.00013,15.02152]
[1779772955997,33.41,76779.39,0.0,0.82537,0.00013,15.02442]
[1779772962040,33.41,76779.58,0.0,0.82539,0.00013,15.02354]
[1779772966548,33.41,76781.46,0.0,0.82563,0.00013,15.01059]
[1779772966572,33.41,76781.06,0.0,0.82557,0.00013,15.01361]
[1779772966720,33.41,76781.06,0.0,0.82557,0.00013,15.01361]
[1779772967333,33.41,76781.06,0.0,0.82557,0.00013,15.01361]
[1779772967473,33.41,76781.06,0.0,0.82557,0.00013,15.01361]
[1779772967531,33.41,76780.93,0.0,0.82555,0.00013,15.01462]
[1779772970749,33.41,76781.3,0.0,0.8256,0.00013,15.01222]
[1779772970969,33.41,76781.3,0.0,0.8256,0.00013,15.01222]
[1779772973260,33.41,76780.18,0.0,0.82545,0.00013,15.02039]
[1779772973471,33.41,76780.18,0.0,0.82545,0.00013,15.02039]
[1779772973518,33.41,76781.23,0.0,0.82558,0.00013,15.01312]
[1779772974030,33.41,76781.23,0.0,0.82558,0.00013,15.01312]
[1779772974220,33.41,76781.23,0.0,0.82558,0.00013,15.01312]
[1779772981173,33.42,76780.67,0.0,0.82549,0.00013,15.01791]
[1779772982314,33.42,76780.67,0.0,0.82549,0.00013,15.01791]
[1779772982469,33.42,76780.67,0.0,0.82549,0.00013,15.01791]
[1779772982571,33.42,76781.07,0.0,0.82554,0.00013,15.0152]
[1779772983083,33.42,76781.07,0.0,0.82554,0.00013,15.0152]
[1779772983224,33.42,76781.07,0.0,0.82554,0.00013,15.0152]
[1779772990236,33.42,76780.42,0.0,0.82544,0.00013,15.02056]
[1779772992100,33.42,76781.98,0.0,0.82565,0.00013,15.00972]
[1779772992226,33.42,76781.98,0.0,0.82565,0.00013,15.00972]
[1779772992324,33.42,76781.98,0.0,0.82565,0.00013,15.00984]
[1779772992774,33.42,76781.98,0.0,0.82565,0.00013,15.00984]
[1779772992974,33.42,76781.98,0.0,0.82565,0.00013,15.00984]
[1779772998504,33.42,76781.81,0.0,0.82561,0.00013,15.01162]
[1779772998717,33.42,76781.74,0.0,0.8256,0.00013,15.01222]
[1779773004334,33.42,76780.6,0.0,0.82544,0.00013,15.02089]
[1779773009370,33.42,76780.17,0.0,0.82537,0.00013,15.02443]
[1779773014406,33.42,76779.04,0.0,0.82525,0.00013,15.02828]
[1779773016071,33.42,76778.95,0.0,0.82524,0.00013,15.02901]
[1779773016223,33.42,76778.95,0.0,0.82524,0.00013,15.02901]
[1779773016420,33.42,76778.89,0.0,0.82523,0.00013,15.02953]
[1779773016915,33.42,76778.89,0.0,0.82523,0.00013,15.02953]
[1779773016978,33.42,76778.89,0.0,0.82523,0.00013,15.02953]
[1779773023469,33.43,76779.07,0.0,0.82524,0.00013,15.02895]
[1779773028504,33.43,76779.4,0.0,0.82527,0.00013,15.02712]
[1779773031828,33.43,76779.39,0.0,0.82527,0.00013,15.02729]
[1779773031968,33.43,76779.39,0.0,0.82527,0.00013,15.02729]
[1779773032532,33.43,76779.36,0.0,0.82526,0.00013,15.0278]
[1779773032713,33.43,76779.36,0.0,0.82526,0.00013,15.0278]
[1779773032973,33.43,76779.36,0.0,0.82526,0.00013,15.0278]
[1779773041596,33.43,76779.4,0.0,0.82525,0.00013,15.0284]
[1779773043538,33.43,76779.4,0.0,0.82525,0.00013,15.0284]
[1779773043609,33.43,76784.39,0.0,0.82591,0.00013,14.9936]
[1779773044616,33.43,76788.34,0.0,0.82642,0.00013,14.96603]
[1779773044857,33.43,76788.34,0.0,0.82642,0.00013,14.96603]
[1779773044974,33.43,76788.34,0.0,0.82642,0.00013,14.96603]
[1779773045221,33.43,76788.34,0.0,0.82642,0.00013,14.96603]
[1779773045623,33.43,76788.27,0.0,0.82641,0.00013,14.96649]
[1779773046041,33.43,76788.27,0.0,0.82641,0.00013,14.96649]
[1779773046219,33.43,76788.27,0.0,0.82641,0.00013,14.96649]
[1779773047871,33.43,76788.82,0.0,0.82649,0.00013,14.96258]
[1779773047973,33.43,76788.82,0.0,0.82649,0.00013,14.96258]
[1779773051941,33.43,76791.29,0.0,0.82681,0.00013,14.94516]
[1779773051975,33.43,76791.29,0.0,0.82681,0.00013,14.94516]
[1779773057020,33.43,76791.28,0.0,0.82681,0.00013,14.94534]
[1779773057221,33.43,76791.28,0.0,0.82681,0.00013,14.94534]
[1779773058234,33.43,76791.28,0.0,0.82681,0.00013,14.94535]
[1779773058470,33.43,76791.28,0.0,0.82681,0.00013,14.94535]
[1779773059219,33.43,76792.68,0.0,0.827,0.00013,14.93541]
[1779773059319,33.43,76791.97,0.0,0.8269,0.00013,14.94027]
[1779773065762,33.43,76791.79,0.0,0.8269,0.00013,14.94071]
[1779773068735,33.43,76791.54,0.0,0.82687,0.00013,14.9422]
[1779773068972,33.43,76791.54,0.0,0.82687,0.00013,14.9422]
[1779773075835,33.43,76791.43,0.0,0.82691,0.00013,14.93729]
[1779773080449,33.42,76791.32,0.0,0.82691,0.00013,14.93765]
[1779773080471,33.42,76791.32,0.0,0.82691,0.00013,14.93765]
[1779773081819,33.42,76791.32,0.0,0.82691,0.00013,14.93738]
[1779773081968,33.42,76791.32,0.0,0.82691,0.00013,14.93738]
[1779773082070,33.42,76791.32,0.0,0.82691,0.00013,14.93724]
[1779773088925,33.42,76791.5,0.0,0.82695,0.00013,14.93503]
[1779773090403,33.42,76791.5,0.0,0.82695,0.00013,14.93503]
[1779773090472,33.42,76791.5,0.0,0.82695,0.00013,14.93503]
[1779773095975,33.42,76791.3,0.0,0.82695,0.00013,14.93547]
[1779773103273,33.42,76791.56,0.0,0.82699,0.00013,14.93323]
[1779773103473,33.42,76791.56,0.0,0.82699,0.00013,14.93323]
[1779773107080,33.42,76791.63,0.0,0.82701,0.00013,14.93191]
[1779773107218,33.42,76791.63,0.0,0.82701,0.00013,14.93191]
[1779773107320,33.41,76791.63,0.0,0.82702,0.00013,14.93151]
[1779773110055,33.41,76791.24,0.0,0.82697,0.00013,14.9341]
[1779773110224,33.41,76791.24,0.0,0.82697,0.00013,14.9341]
[1779773116115,33.41,76790.06,0.0,0.82683,0.00013,14.9414]
[1779773118063,33.41,76790.06,0.0,0.82683,0.00013,14.9414]
[1779773118179,33.41,76790.06,0.0,0.82683,0.00013,14.9414]
[1779773118227,33.41,76790.06,0.0,0.82683,0.00013,14.9414]
[1779773118279,33.41,76790.33,0.0,0.82688,0.00013,14.93906]
[1779773125178,33.41,76790.62,0.0,0.82693,0.00013,14.93615]
[1779773126301,33.41,76790.62,0.0,0.82693,0.00013,14.93615]
[1779773126472,33.41,76790.62,0.0,0.82693,0.00013,14.93615]
[1779773126559,33.41,76790.62,0.0,0.82693,0.00013,14.93615]
[1779773126723,33.41,76790.62,0.0,0.82693,0.00013,14.93615]
[1779773126561,33.41,76790.51,0.0,0.82692,0.00013,14.93664]
[1779773132227,33.41,76790.66,0.0,0.82699,0.00013,14.93029]
[1779773137317,33.4,76790.83,0.0,0.82703,0.00013,14.92842]
[1779773137473,33.4,76790.83,0.0,0.82703,0.00013,14.92842]
[1779773140957,33.4,76790.38,0.0,0.82698,0.00013,14.93106]
[1779773140969,33.4,76790.38,0.0,0.82698,0.00013,14.93106]
[1779773143840,33.4,76790.49,0.0,0.827,0.00013,14.92989]
[1779773143972,33.4,76790.49,0.0,0.827,0.00013,14.92989]
[1779773144311,33.4,76790.38,0.0,0.82699,0.00013,14.93053]
[1779773145127,33.4,76790.38,0.0,0.82699,0.00013,14.93053]
[1779773145223,33.4,76790.38,0.0,0.82699,0.00013,14.93053]
[1779773150353,33.4,76789.73,0.0,0.82692,0.00013,14.9343]
[1779773153305,33.4,76787.0,0.0,0.82656,0.00013,14.95319]
[1779773153475,33.4,76787.0,0.0,0.82656,0.00013,14.95319]
[1779773153563,33.4,76787.0,0.0,0.82656,0.00013,14.95319]
[1779773153722,33.4,76787.0,0.0,0.82656,0.00013,14.95319]
[1779773153762,33.4,76786.78,0.0,0.82654,0.00013,14.95458]
[1779773160653,33.4,76787.25,0.0,0.82661,0.00013,14.95049]
[1779773160717,33.4,76787.25,0.0,0.82661,0.00013,14.95049]
[1779773166464,33.39,76792.42,0.0,0.82731,0.00013,14.91297]
[1779773166862,33.39,76792.42,0.0,0.82731,0.00013,14.91297]
[1779773166969,33.39,76792.42,0.0,0.82731,0.00013,14.91297]
[1779773167637,33.39,76792.42,0.0,0.82731,0.00013,14.91297]
[1779773167718,33.39,76792.42,0.0,0.82731,0.00013,14.91297]
[1779773167698,33.39,76794.1,0.0,0.82754,0.00013,14.90107]
[1779773173272,33.39,76795.08,0.0,0.82767,0.00013,14.89368]
[1779773173473,33.39,76795.08,0.0,0.82767,0.00013,14.89368]
[1779773179556,33.39,76793.85,0.0,0.82752,0.00013,14.90161]
[1779773182292,33.39,76794.11,0.0,0.82756,0.00013,14.89956]
[1779773182473,33.39,76794.11,0.0,0.82756,0.00013,14.89956]
[1779773182930,33.39,76793.9,0.0,0.82754,0.00013,14.90093]
[1779773182980,33.39,76793.9,0.0,0.82754,0.00013,14.90093]
[1779773183584,33.39,76794.04,0.0,0.82756,0.00013,14.89983]
[1779773189625,33.39,76795.24,0.0,0.82773,0.00013,14.89073]
[1779773190143,33.39,76795.24,0.0,0.82773,0.00013,14.89073]
[1779773190218,33.39,76795.24,0.0,0.82773,0.00013,14.89073]
[1779773195424,33.39,76793.41,0.0,0.82753,0.00013,14.89854]
[1779773195476,33.39,76793.41,0.0,0.82753,0.00013,14.89854]
[1779773195737,33.39,76793.41,0.0,0.82753,0.00013,14.89854]
[1779773195780,33.38,76792.99,0.0,0.82748,0.00013,14.90139]
[1779773195970,33.38,76792.99,0.0,0.82748,0.00013,14.90139]
[1779773201661,33.38,76791.2,0.0,0.82726,0.00013,14.91339]
[1779773201725,33.38,76791.2,0.0,0.82726,0.00013,14.91339]
[1779773206427,33.38,76792.22,0.0,0.8274,0.00013,14.90564]
[1779773206477,33.38,76792.22,0.0,0.8274,0.00013,14.90564]
[1779773206500,33.38,76792.22,0.0,0.8274,0.00013,14.90555]
[1779773209207,33.38,76791.9,0.0,0.82736,0.00013,14.90762]
[1779773209224,33.38,76791.9,0.0,0.82736,0.00013,14.90762]
[1779773214793,33.38,76791.52,0.0,0.82732,0.00013,14.90981]
[1779773214802,33.38,76792.16,0.0,0.82741,0.00013,14.90522]
[1779773214973,33.38,76792.16,0.0,0.82741,0.00013,14.90522]
[1779773215099,33.38,76792.16,0.0,0.82741,0.00013,14.90522]
[1779773215220,33.38,76792.16,0.0,0.82741,0.00013,14.90522]
[1779773221850,33.38,76792.29,0.0,0.82744,0.00013,14.90367]
[1779773226885,33.38,76792.93,0.0,0.82753,0.00013,14.89872]
[1779773233935,33.38,76793.25,0.0,0.82758,0.00013,14.89582]
[1779773234964,33.38,76793.25,0.0,0.82758,0.00013,14.89582]
[1779773235224,33.38,76793.25,0.0,0.82758,0.00013,14.89582]
[1779773235684,33.38,76793.25,0.0,0.82758,0.00013,14.89582]
[1779773235718,33.38,76793.25,0.0,0.82758,0.00013,14.89582]
[1779773235818,33.37,76793.11,0.0,0.82757,0.00013,14.89662]
[1779773240984,33.37,76795.05,0.0,0.82783,0.00013,14.88256]
[1779773244705,33.37,76795.02,0.0,0.82783,0.00013,14.88271]
[1779773244724,33.37,76795.02,0.0,0.82783,0.00013,14.88271]
[1779773246023,33.37,76790.16,0.0,0.82719,0.00013,14.91661]
[1779773250685,33.37,76790.09,0.0,0.82719,0.00013,14.917]
[1779773250721,33.37,76790.09,0.0,0.82719,0.00013,14.917]
[1779773251291,33.37,76790.22,0.0,0.82721,0.00013,14.91565]
[1779773251469,33.37,76790.22,0.0,0.82721,0.00013,14.91565]
[1779773251571,33.37,76790.22,0.0,0.82725,0.00013,14.91095]
[1779773257100,33.37,76791.15,0.0,0.82738,0.00013,14.90393]
[1779773261550,33.37,76791.24,0.0,0.8274,0.00013,14.9032]
[1779773261721,33.37,76791.24,0.0,0.8274,0.00013,14.9032]
[1779773267169,33.37,76792.44,0.0,0.82757,0.00013,14.89398]
[1779773273212,33.37,76792.38,0.0,0.82757,0.00013,14.89389]
[1779773278571,33.37,76791.93,0.0,0.82752,0.00013,14.89671]
[1779773278723,33.37,76791.93,0.0,0.82752,0.00013,14.89671]
[1779773279100,33.36,76792.12,0.0,0.82755,0.00013,14.89519]
[1779773279221,33.36,76792.12,0.0,0.82755,0.00013,14.89519]
[1779773280261,33.36,76792.36,0.0,0.82758,0.00013,14.89341]
[1779773288325,33.36,76792.13,0.0,0.82756,0.00013,14.89442]
[1779773292450,33.36,76793.69,0.0,0.82777,0.00013,14.88326]
[1779773292473,33.36,76793.69,0.0,0.82777,0.00013,14.88326]
[1779773298396,33.36,76793.58,0.0,0.82776,0.00013,14.88371]
[1779773302277,33.36,76792.36,0.0,0.8276,0.00013,14.89217]
[1779773302475,33.36,76792.36,0.0,0.8276,0.00013,14.89217]
[1779773302806,33.36,76792.36,0.0,0.8276,0.00013,14.89217]
[1779773302818,33.36,76791.94,0.0,0.82755,0.00013,14.89503]
[1779773302972,33.36,76791.94,0.0,0.82755,0.00013,14.89503]
[1779773308467,33.36,76790.03,0.0,0.8273,0.00013,14.90811]
[1779773309642,33.36,76790.03,0.0,0.8273,0.00013,14.90811]
[1779773309718,33.36,76790.03,0.0,0.8273,0.00013,14.90811]
[1779773315516,33.36,76788.58,0.0,0.82716,0.00013,14.91317]
[1779773320041,33.36,76789.07,0.0,0.82723,0.00013,14.90941]
[1779773320224,33.36,76789.07,0.0,0.82723,0.00013,14.90941]
[1779773320482,33.36,76789.07,0.0,0.82723,0.00013,14.90941]
[1779773320722,33.36,76789.07,0.0,0.82723,0.00013,14.90941]
[1779773320821,33.36,76788.87,0.0,0.82721,0.00013,14.91074]
[1779773326800,33.36,76789.06,0.0,0.82724,0.00013,14.90925]
[1779773326970,33.36,76789.06,0.0,0.82724,0.00013,14.90925]
[1779773331956,33.36,76792.45,0.0,0.82769,0.00013,14.88492]
[1779773331968,33.36,76792.45,0.0,0.82769,0.00013,14.88492]
[1779773332244,33.36,76792.43,0.0,0.82769,0.00013,14.88502]
[1779773332472,33.36,76792.43,0.0,0.82769,0.00013,14.88502]
[1779773332636,33.36,76792.56,0.0,0.8277,0.00013,14.88406]
[1779773337671,33.36,76793.57,0.0,0.82784,0.00013,14.87678]
[1779773342706,33.36,76794.45,0.0,0.82796,0.00013,14.87042]
[1779773343295,33.36,76794.45,0.0,0.82796,0.00013,14.87042]
[1779773348748,33.35,76794.6,0.0,0.82798,0.00013,14.86921]
[1779773353783,33.35,76794.53,0.0,0.82797,0.00013,14.86958]
[1779773355927,33.35,76793.9,0.0,0.82789,0.00013,14.87399]
[1779773355973,33.35,76793.9,0.0,0.82789,0.00013,14.87399]
[1779773355950,33.35,76793.79,0.0,0.82788,0.00013,14.87473]
[1779773361839,33.35,76794.18,0.0,0.82793,0.00013,14.87181]
[1779773366874,33.35,76793.98,0.0,0.82791,0.00013,14.87308]
[1779773369895,33.35,76797.89,0.0,0.82842,0.00013,14.84548]
[1779773374930,33.35,76800.7,0.0,0.82883,0.00013,14.82128]
[1779773379966,33.35,76801.16,0.0,0.82888,0.00013,14.81828]
[1779773385000,33.35,76796.95,0.0,0.82833,0.00013,14.84817]
[1779773387016,33.35,76792.83,0.0,0.82779,0.00013,14.87717]
[1779773392051,33.35,76792.06,0.0,0.82769,0.00013,14.88249]
[1779773397086,33.35,76797.92,0.0,0.82846,0.00013,14.84106]
[1779773399100,33.35,76799.98,0.0,0.82873,0.00013,14.82664]
[1779773400107,33.35,76791.06,0.0,0.82756,0.00013,14.88949]
[1779773401116,33.35,76784.72,0.0,0.82672,0.00013,14.93407]
[1779773402121,33.36,76789.55,0.0,0.82735,0.00013,14.90031]
[1779773403127,33.36,76794.78,0.0,0.82804,0.00013,14.8636]
[1779773405142,33.36,76804.9,0.0,0.82936,0.00013,14.79233]
[1779773406149,33.36,76811.14,0.0,0.83017,0.00013,14.74837]
[1779773411751,33.36,76812.97,0.0,0.83041,0.00013,14.73578]
[1779773411972,33.36,76812.97,0.0,0.83041,0.00013,14.73578]
[1779773417834,33.36,76809.49,0.0,0.82995,0.00013,14.76071]
[1779773417974,33.36,76809.49,0.0,0.82995,0.00013,14.76071]
[1779773418069,33.36,76808.76,0.0,0.82985,0.00013,14.76592]
[1779773423268,33.36,76807.01,0.0,0.82962,0.00013,14.7783]
[1779773427265,33.36,76808.1,0.0,0.82976,0.00013,14.77064]
[1779773431426,33.36,76808.43,0.0,0.82981,0.00013,14.76835]
[1779773431474,33.36,76808.43,0.0,0.82981,0.00013,14.76835]
[1779773431756,33.36,76808.43,0.0,0.82981,0.00013,14.76835]
[1779773431972,33.36,76808.43,0.0,0.82981,0.00013,14.76835]
[1779773432072,33.36,76808.85,0.0,0.8299,0.00013,14.76082]
[1779773435090,33.36,76808.8,0.0,0.82989,0.00013,14.76117]
[1779773435220,33.36,76808.56,0.0,0.82986,0.00013,14.7629]
[1779773440073,33.36,76809.36,0.0,0.82996,0.00013,14.75733]
[1779773440129,33.36,76809.39,0.0,0.82997,0.00013,14.75716]
[1779773440223,33.36,76809.39,0.0,0.82997,0.00013,14.75716]
[1779773440365,33.36,76809.39,0.0,0.82997,0.00013,14.75716]
[1779773440470,33.36,76809.39,0.0,0.82997,0.00013,14.75716]
[1779773443107,33.36,76810.11,0.0,0.83006,0.00013,14.7521]
[1779773443224,33.36,76809.98,0.0,0.83004,0.00013,14.75307]
[1779773444567,33.36,76809.72,0.0,0.83001,0.00013,14.75491]
[1779773444727,33.36,76809.72,0.0,0.83001,0.00013,14.75491]
[1779773445090,33.36,76809.72,0.0,0.83001,0.00013,14.75491]
[1779773444801,33.36,76809.21,0.0,0.82994,0.00013,14.75855]
[1779773445223,33.36,76809.21,0.0,0.82994,0.00013,14.75855]
[1779773448032,33.36,76807.61,0.0,0.82973,0.00013,14.76984]
[1779773448221,33.36,76807.44,0.0,0.82971,0.00013,14.77104]
[1779773451414,33.36,76809.79,0.0,0.83002,0.00013,14.75449]
[1779773451480,33.36,76809.79,0.0,0.83002,0.00013,14.75449]
[1779773451577,33.36,76809.79,0.0,0.83002,0.00013,14.75449]
[1779773451726,33.36,76809.79,0.0,0.83002,0.00013,14.75449]
[1779773451773,33.36,76809.86,0.0,0.83003,0.00013,14.75401]
[1779773455058,33.36,76809.96,0.0,0.83004,0.00013,14.75332]
[1779773455221,33.36,76809.93,0.0,0.83003,0.00013,14.75355]
[1779773460281,33.36,76809.41,0.0,0.82996,0.00013,14.75729]
[1779773460471,33.36,76809.41,0.0,0.82996,0.00013,14.75729]
[1779773460533,33.36,76808.66,0.0,0.82987,0.00013,14.76259]
[1779773461279,33.36,76808.66,0.0,0.82987,0.00013,14.76259]
[1779773461472,33.36,76808.66,0.0,0.82987,0.00013,14.76259]
[1779773468589,33.36,76806.33,0.0,0.82956,0.00013,14.77893]
[1779773475638,33.36,76806.82,0.0,0.82963,0.00013,14.77536]
[1779773480845,33.36,76807.16,0.0,0.82968,0.00013,14.77292]
[1779773480975,33.36,76807.16,0.0,0.82968,0.00013,14.77292]
[1779773481153,33.36,76807.16,0.0,0.82968,0.00013,14.77292]
[1779773481155,33.36,76806.45,0.0,0.82958,0.00013,14.77792]
[1779773481224,33.36,76806.45,0.0,0.82958,0.00013,14.77792]
[1779773492757,33.36,76806.56,0.0,0.82964,0.00013,14.77245]
[1779773498799,33.36,76807.52,0.0,0.82976,0.00013,14.76567]
[1779773499690,33.36,76807.52,0.0,0.82976,0.00013,14.76567]
[1779773499723,33.36,76807.52,0.0,0.82976,0.00013,14.76567]
[1779773500039,33.36,76807.52,0.0,0.82976,0.00013,14.76567]
[1779773500057,33.36,76806.7,0.0,0.82966,0.00013,14.77146]
[1779773500219,33.36,76806.7,0.0,0.82966,0.00013,14.77146]
[1779773502001,33.36,76807.55,0.0,0.82977,0.00013,14.76547]
[1779773502217,33.36,76807.13,0.0,0.82971,0.00013,14.76843]
[1779773507862,33.36,76805.56,0.0,0.82951,0.00013,14.77947]
[1779773509247,33.36,76805.31,0.0,0.82948,0.00013,14.78122]
[1779773509475,33.36,76805.31,0.0,0.82948,0.00013,14.78122]
[1779773509510,33.36,76805.31,0.0,0.82948,0.00013,14.78122]
[1779773509721,33.36,76805.31,0.0,0.82948,0.00013,14.78122]
[1779773509876,33.36,76804.41,0.0,0.82936,0.00013,14.78755]
[1779773512061,33.36,76804.15,0.0,0.82933,0.00013,14.78936]
[1779773512218,33.36,76804.89,0.0,0.82942,0.00013,14.78413]
[1779773517933,33.36,76805.05,0.0,0.82945,0.00013,14.78286]
[1779773518719,33.36,76805.05,0.0,0.82945,0.00013,14.78286]
[1779773518978,33.36,76805.05,0.0,0.82945,0.00013,14.78286]
[1779773519120,33.36,76805.05,0.0,0.82945,0.00013,14.78286]
[1779773519070,33.36,76804.93,0.0,0.82943,0.00013,14.78368]
[1779773519221,33.36,76804.93,0.0,0.82943,0.00013,14.78368]
[1779773521966,33.36,76804.47,0.0,0.82937,0.00013,14.78688]
[1779773522218,33.36,76804.47,0.0,0.82937,0.00013,14.78688]
[1779773525461,33.36,76801.25,0.0,0.82895,0.00013,14.80944]
[1779773525473,33.36,76801.25,0.0,0.82895,0.00013,14.80944]
[1779773525837,33.36,76801.25,0.0,0.82895,0.00013,14.80944]
[1779773525976,33.36,76801.25,0.0,0.82895,0.00013,14.80944]
[1779773525991,33.36,76799.42,0.0,0.82871,0.00013,14.82237]
[1779773529053,33.36,76799.44,0.0,0.82871,0.00013,14.8223]
[1779773529219,33.36,76799.44,0.0,0.82871,0.00013,14.8223]
[1779773531786,33.36,76801.4,0.0,0.82897,0.00013,14.80859]
[1779773531973,33.36,76801.4,0.0,0.82897,0.00013,14.80859]
[1779773532049,33.36,76801.4,0.0,0.82897,0.00013,14.80859]
[1779773532219,33.36,76801.4,0.0,0.82897,0.00013,14.80859]
[1779773532194,33.36,76802.87,0.0,0.82916,0.00013,14.79829]
[1779773533039,33.36,76802.88,0.0,0.82916,0.00013,14.79829]
[1779773538198,33.36,76803.2,0.0,0.8292,0.00013,14.79631]
[1779773538226,33.36,76803.2,0.0,0.8292,0.00013,14.79631]
[1779773542030,33.36,76804.88,0.0,0.82941,0.00013,14.78462]
[1779773542219,33.36,76804.88,0.0,0.82941,0.00013,14.78462]
[1779773545251,33.36,76805.56,0.0,0.8295,0.00013,14.77979]
[1779773545474,33.36,76805.56,0.0,0.8295,0.00013,14.77979]
[1779773545683,33.36,76805.56,0.0,0.8295,0.00013,14.77979]
[1779773545723,33.36,76805.56,0.0,0.8295,0.00013,14.77979]
[1779773546129,33.36,76805.49,0.0,0.82949,0.00013,14.78028]
[1779773552174,33.36,76805.23,0.0,0.8295,0.00013,14.77766]
[1779773557208,33.36,76806.26,0.0,0.82963,0.00013,14.77047]
[1779773559483,33.36,76808.08,0.0,0.82987,0.00013,14.75765]
[1779773559722,33.36,76808.08,0.0,0.82987,0.00013,14.75765]
[1779773559968,33.36,76808.08,0.0,0.82987,0.00013,14.75765]
[1779773560221,33.36,76808.08,0.0,0.82987,0.00013,14.75765]
[1779773560230,33.36,76808.73,0.0,0.82995,0.00013,14.75309]
[1779773564442,33.36,76809.52,0.0,0.83005,0.00013,14.74763]
[1779773564471,33.36,76809.52,0.0,0.83005,0.00013,14.74763]
[1779773567625,33.36,76809.52,0.0,0.83005,0.00013,14.74763]
[1779773567723,33.36,76809.52,0.0,0.83005,0.00013,14.74763]
[1779773568105,33.36,76809.52,0.0,0.83005,0.00013,14.74763]
[1779773568225,33.36,76809.52,0.0,0.83005,0.00013,14.74763]
[1779773568141,33.36,76810.26,0.0,0.83015,0.00013,14.74253]
[1779773571403,33.36,76811.54,0.0,0.83031,0.00013,14.7336]
[1779773571470,33.36,76811.54,0.0,0.83031,0.00013,14.7336]
[1779773574172,33.36,76810.85,0.0,0.83022,0.00013,14.73854]
[1779773574221,33.36,76810.85,0.0,0.83022,0.00013,14.73854]
[1779773574270,33.36,76810.85,0.0,0.83022,0.00013,14.73854]
[1779773574470,33.36,76812.45,0.0,0.83043,0.00013,14.72735]
[1779773574532,33.36,76812.25,0.0,0.8304,0.00013,14.72876]
[1779773575998,33.36,76812.25,0.0,0.8304,0.00013,14.72876]
[1779773576218,33.36,76812.25,0.0,0.8304,0.00013,14.72876]
[1779773580348,33.36,76813.23,0.0,0.83052,0.00013,14.72212]
[1779773580470,33.36,76813.23,0.0,0.83052,0.00013,14.72212]
[1779773581027,33.36,76813.23,0.0,0.83052,0.00013,14.72212]
[1779773581222,33.36,76813.23,0.0,0.83052,0.00013,14.72212]
[1779773581233,33.36,76811.47,0.0,0.83029,0.00013,14.73461]
[1779773586243,33.36,76810.61,0.0,0.83018,0.00013,14.74073]
[1779773586472,33.36,76811.44,0.0,0.83029,0.00013,14.73495]
[1779773586765,33.36,76811.44,0.0,0.83029,0.00013,14.73495]
[1779773586974,33.36,76811.44,0.0,0.83029,0.00013,14.73495]
[1779773587071,33.36,76811.42,0.0,0.83028,0.00013,14.73517]
[1779773592454,33.36,76811.84,0.0,0.83033,0.00013,14.73243]
[1779773598021,33.36,76812.06,0.0,0.83036,0.00013,14.73092]
[1779773598224,33.36,76812.06,0.0,0.83036,0.00013,14.73092]
[1779773598234,33.36,76812.06,0.0,0.83036,0.00013,14.73115]
[1779773598712,33.36,76812.06,0.0,0.83036,0.00013,14.73115]
[1779773598725,33.36,76812.06,0.0,0.83036,0.00013,14.73115]
[1779773605031,33.36,76813.64,0.0,0.83056,0.00013,14.72028]
[1779773605221,33.36,76813.64,0.0,0.83056,0.00013,14.72028]
[1779773605239,33.36,76814.23,0.0,0.83063,0.00013,14.71624]
[1779773605531,33.36,76814.23,0.0,0.83063,0.00013,14.71624]
[1779773605729,33.36,76814.23,0.0,0.83063,0.00013,14.71624]
[1779773612594,33.37,76814.16,0.0,0.83065,0.00013,14.71254]
[1779773617663,33.37,76813.82,0.0,0.8306,0.00013,14.71522]
[1779773619340,33.37,76814.26,0.0,0.83066,0.00013,14.71218]
[1779773619472,33.37,76814.26,0.0,0.83066,0.00013,14.71218]
[1779773619990,33.37,76814.26,0.0,0.83066,0.00013,14.71218]
[1779773620222,33.37,76814.26,0.0,0.83066,0.00013,14.71218]
[1779773620070,33.37,76814.66,0.0,0.83071,0.00013,14.70948]
[1779773624530,33.37,76815.9,0.0,0.83087,0.00013,14.70093]
[1779773624721,33.37,76815.9,0.0,0.83087,0.00013,14.70093]
[1779773625100,33.37,76815.9,0.0,0.83087,0.00013,14.70093]
[1779773625223,33.37,76815.9,0.0,0.83087,0.00013,14.70093]
[1779773625320,33.37,76815.05,0.0,0.83075,0.00013,14.70706]
[1779773627140,33.37,76815.06,0.0,0.83076,0.00013,14.70699]
[1779773627148,33.37,76815.06,0.0,0.83076,0.00013,14.70699]
[1779773629375,33.37,76815.65,0.0,0.83083,0.00013,14.70304]
[1779773629477,33.37,76815.65,0.0,0.83083,0.00013,14.70304]
[1779773631950,33.37,76815.08,0.0,0.83075,0.00013,14.70719]
[1779773631968,33.37,76815.08,0.0,0.83075,0.00013,14.70719]
[1779773632041,33.37,76815.08,0.0,0.83075,0.00013,14.70719]
[1779773632219,33.37,76815.08,0.0,0.83075,0.00013,14.70719]
[1779773632320,33.37,76815.5,0.0,0.8308,0.00013,14.70435]
[1779773633619,33.37,76814.45,0.0,0.83067,0.00013,14.71182]
[1779773633722,33.37,76814.45,0.0,0.83067,0.00013,14.71182]
[1779773638809,33.37,76814.53,0.0,0.83067,0.00013,14.71158]
[1779773639904,33.37,76814.53,0.0,0.83067,0.00013,14.71158]
[1779773639974,33.37,76814.53,0.0,0.83067,0.00013,14.71158]
[1779773643620,33.37,76815.65,0.0,0.83081,0.00013,14.70389]
[1779773643727,33.37,76815.65,0.0,0.83081,0.00013,14.70389]
[1779773645219,33.37,76815.15,0.0,0.83075,0.00013,14.70748]
[1779773645320,33.37,76814.59,0.0,0.83067,0.00013,14.71148]
[1779773650893,33.37,76814.54,0.0,0.83066,0.00013,14.71212]
[1779773655852,33.37,76814.03,0.0,0.83059,0.00013,14.7159]
[1779773655973,33.37,76814.03,0.0,0.83059,0.00013,14.7159]
[1779773661969,33.37,76811.9,0.0,0.83031,0.00013,14.73115]
[1779773664856,33.37,76813.39,0.0,0.8305,0.00013,14.72071]
[1779773664907,33.37,76813.39,0.0,0.8305,0.00013,14.72071]
[1779773664973,33.37,76813.39,0.0,0.8305,0.00013,14.72071]
[1779773664991,33.37,76813.54,0.0,0.83052,0.00013,14.71969]
[1779773670026,33.37,76813.83,0.0,0.83056,0.00013,14.71785]
[1779773675061,33.37,76813.49,0.0,0.83055,0.00013,14.71559]
[1779773676883,33.37,76813.32,0.0,0.83053,0.00013,14.71669]
[1779773676975,33.37,76813.32,0.0,0.83053,0.00013,14.71669]
[1779773677324,33.37,76813.32,0.0,0.83053,0.00013,14.71669]
[1779773677468,33.37,76812.99,0.0,0.83049,0.00013,14.71892]
[1779773678082,33.37,76813.11,0.0,0.83051,0.00013,14.71811]
[1779773684123,33.37,76813.73,0.0,0.83058,0.00013,14.71399]
[1779773685776,33.37,76813.72,0.0,0.83058,0.00013,14.71411]
[1779773685970,33.37,76813.72,0.0,0.83058,0.00013,14.71411]
[1779773690179,33.37,76814.01,0.0,0.83062,0.00013,14.71216]
[1779773690228,33.37,76814.01,0.0,0.83062,0.00013,14.71216]
[1779773690271,33.37,76814.01,0.0,0.83062,0.00013,14.71216]
[1779773690280,33.37,76817.03,0.0,0.83101,0.00013,14.69089]
[1779773690468,33.37,76817.03,0.0,0.83101,0.00013,14.69089]
[1779773694193,33.37,76821.45,0.0,0.83158,0.00013,14.65948]
[1779773694493,33.37,76821.45,0.0,0.83158,0.00013,14.65948]
[1779773694721,33.37,76821.45,0.0,0.83158,0.00013,14.65948]
[1779773699930,33.37,76822.26,0.0,0.83169,0.00013,14.65371]
[1779773702250,33.37,76829.52,0.0,0.83263,0.00013,14.60256]
[1779773704209,33.37,76831.88,0.0,0.83293,0.00013,14.586]
[1779773704224,33.37,76831.88,0.0,0.83293,0.00013,14.586]
[1779773705271,33.37,76838.67,0.0,0.8338,0.00013,14.53833]
[1779773706278,33.37,76847.01,0.0,0.83486,0.00013,14.47966]
[1779773708292,33.38,76850.35,0.0,0.83528,0.00013,14.45664]
[1779773709053,33.38,76850.35,0.0,0.83528,0.00013,14.45664]
[1779773709226,33.38,76850.35,0.0,0.83528,0.00013,14.45664]
[1779773710003,33.38,76850.4,0.0,0.83528,0.00013,14.45657]
[1779773710218,33.38,76850.4,0.0,0.83528,0.00013,14.45657]
[1779773710306,33.38,76851.15,0.0,0.83537,0.00013,14.45157]
[1779773715343,33.38,76851.08,0.0,0.83533,0.00013,14.45356]
[1779773715704,33.38,76851.08,0.0,0.83533,0.00013,14.45356]
[1779773715722,33.38,76851.08,0.0,0.83533,0.00013,14.45356]
[1779773721386,33.38,76852.77,0.0,0.83552,0.00013,14.44342]
[1779773723400,33.39,76862.95,0.0,0.8368,0.00013,14.37214]
[1779773724407,33.39,76867.74,0.0,0.8374,0.00013,14.33847]
[1779773726421,33.39,76876.86,0.0,0.83855,0.00013,14.27447]
[1779773727138,33.39,76876.86,0.0,0.83855,0.00013,14.27447]
[1779773727428,33.39,76885.0,0.0,0.83957,0.00013,14.21703]
[1779773728434,33.39,76894.66,0.0,0.84077,0.00012,14.14893]
[1779773730024,33.39,76894.66,0.0,0.84077,0.00012,14.14893]
[1779773730034,33.39,76894.82,0.0,0.84078,0.00012,14.14822]
[1779773733471,33.39,76900.5,0.0,0.84152,0.00012,14.10419]
[1779773734478,33.39,76907.45,0.0,0.84238,0.00012,14.05514]
[1779773737499,33.39,76901.32,0.0,0.84161,0.00012,14.09865]
[1779773740521,33.39,76907.64,0.0,0.84239,0.00012,14.0541]
[1779773745555,33.39,76905.41,0.0,0.84211,0.00012,14.07029]
[1779773748089,33.39,76904.33,0.0,0.84198,0.00012,14.07796]
[1779773748227,33.39,76904.33,0.0,0.84198,0.00012,14.07796]
[1779773751322,33.39,76899.13,0.0,0.84133,0.00012,14.11475]
[1779773751372,33.39,76889.1,0.0,0.84008,0.00012,14.18545]
[1779773751472,33.39,76889.1,0.0,0.84008,0.00012,14.18545]
[1779773755772,33.39,76890.99,0.0,0.84033,0.00012,14.17173]
[1779773757998,33.39,76888.54,0.0,0.84002,0.00012,14.18883]
[1779773758328,33.39,76888.54,0.0,0.84002,0.00012,14.18883]
[1779773758350,33.39,76888.69,0.0,0.84005,0.00012,14.18754]
[1779773758469,33.39,76888.69,0.0,0.84005,0.00012,14.18754]
[1779773761667,33.39,76883.69,0.0,0.83943,0.00013,14.22257]
[1779773762680,33.39,76883.69,0.0,0.83943,0.00013,14.22257]
[1779773762718,33.39,76883.69,0.0,0.83943,0.00013,14.22257]
[1779773766702,33.39,76877.0,0.0,0.83858,0.00013,14.26996]
[1779773768716,33.39,76869.39,0.0,0.83762,0.00013,14.32389]
[1779773772744,33.39,76863.06,0.0,0.83681,0.00013,14.36912]
[1779773774543,33.39,76862.52,0.0,0.83674,0.00013,14.37302]
[1779773774729,33.39,76862.52,0.0,0.83674,0.00013,14.37302]
[1779773778786,33.39,76869.58,0.0,0.83763,0.00013,14.32364]
[1779773780281,33.39,76869.58,0.0,0.83763,0.00013,14.32364]
[1779773780470,33.39,76869.58,0.0,0.83763,0.00013,14.32364]
[1779773780383,33.39,76870.52,0.0,0.83774,0.00013,14.31727]
[1779773781141,33.39,76870.52,0.0,0.83774,0.00013,14.31727]
[1779773781219,33.39,76870.52,0.0,0.83774,0.00013,14.31727]
[1779773785649,33.4,76870.4,0.0,0.83771,0.00013,14.31879]
[1779773785723,33.4,76870.4,0.0,0.83771,0.00013,14.31879]
[1779773785835,33.4,76870.43,0.0,0.83771,0.00013,14.31874]
[1779773787444,33.4,76870.43,0.0,0.83771,0.00013,14.31874]
[1779773787468,33.4,76870.43,0.0,0.83771,0.00013,14.31874]
[1779773790870,33.4,76876.46,0.0,0.83846,0.00013,14.27703]
[1779773792329,33.4,76876.46,0.0,0.83846,0.00013,14.27703]
[1779773792471,33.4,76876.46,0.0,0.83846,0.00013,14.27703]
[1779773793364,33.4,76880.07,0.0,0.83895,0.00013,14.247]
[1779773793475,33.4,76880.07,0.0,0.83895,0.00013,14.247]
[1779773793410,33.4,76882.41,0.0,0.83924,0.00013,14.23056]
[1779773793892,33.4,76887.37,0.0,0.83986,0.00013,14.19555]
[1779773796913,33.4,76888.91,0.0,0.84005,0.00012,14.18512]
[1779773798133,33.4,76888.91,0.0,0.84005,0.00012,14.18512]
[1779773798228,33.4,76888.91,0.0,0.84005,0.00012,14.18512]
[1779773799934,33.4,76897.98,0.0,0.84117,0.00012,14.12165]
[1779773802530,33.4,76896.42,0.0,0.84097,0.00012,14.13318]
[1779773802718,33.4,76896.42,0.0,0.84097,0.00012,14.13318]
[1779773802955,33.4,76896.82,0.0,0.84101,0.00012,14.13063]
[1779773807467,33.4,76897.52,0.0,0.84108,0.00012,14.12647]
[1779773807722,33.41,76897.42,0.0,0.84107,0.00012,14.12741]
[1779773813027,33.41,76897.07,0.0,0.841,0.00012,14.13158]
[1779773814917,33.41,76896.77,0.0,0.84095,0.00012,14.13394]
[1779773814974,33.41,76896.77,0.0,0.84095,0.00012,14.13394]
[1779773816041,33.41,76896.37,0.0,0.8409,0.00012,14.137]
[1779773816217,33.41,76896.37,0.0,0.8409,0.00012,14.137]
[1779773816258,33.41,76895.77,0.0,0.84082,0.00012,14.14147]
[1779773821117,33.41,76895.01,0.0,0.84071,0.00012,14.14775]
[1779773821220,33.41,76895.01,0.0,0.84071,0.00012,14.14775]
[1779773821321,33.41,76890.02,0.0,0.84008,0.00012,14.1832]
[1779773824105,33.42,76882.48,0.0,0.83913,0.00013,14.23707]
[1779773824663,33.42,76882.48,0.0,0.83913,0.00013,14.23707]
[1779773824722,33.42,76882.48,0.0,0.83913,0.00013,14.23707]
[1779773825492,33.42,76882.48,0.0,0.83913,0.00013,14.23707]
[1779773825481,33.42,76879.44,0.0,0.83874,0.00013,14.2588]
[1779773825720,33.42,76879.44,0.0,0.83874,0.00013,14.2588]
[1779773830826,33.42,76876.89,0.0,0.8384,0.00013,14.27794]
[1779773830969,33.42,76876.89,0.0,0.8384,0.00013,14.27794]
[1779773831308,33.42,76876.89,0.0,0.8384,0.00013,14.27794]
[1779773831469,33.42,76876.89,0.0,0.8384,0.00013,14.27794]
[1779773831472,33.42,76876.82,0.0,0.83839,0.00013,14.27865]
[1779773836373,33.42,76877.64,0.0,0.83848,0.00013,14.27369]
[1779773836470,33.42,76877.64,0.0,0.83848,0.00013,14.27369]
[1779773842232,33.43,76880.84,0.0,0.83885,0.00013,14.25269]
[1779773844318,33.43,76880.99,0.0,0.83887,0.00013,14.25186]
[1779773844467,33.43,76880.99,0.0,0.83887,0.00013,14.25186]
[1779773845939,33.43,76879.9,0.0,0.83872,0.00013,14.26002]
[1779773845972,33.43,76879.9,0.0,0.83872,0.00013,14.26002]
[1779773846259,33.43,76880.05,0.0,0.83874,0.00013,14.2592]
[1779773852300,33.43,76881.77,0.0,0.83897,0.00013,14.24397]
[1779773853406,33.43,76881.77,0.0,0.83897,0.00013,14.24397]
[1779773859312,33.44,76879.15,0.0,0.83861,0.00013,14.26392]
[1779773859469,33.44,76879.15,0.0,0.83861,0.00013,14.26392]
[1779773859570,33.44,76878.71,0.0,0.83855,0.00013,14.26725]
[1779773862371,33.44,76873.21,0.0,0.83785,0.00013,14.30669]
[1779773867406,33.44,76873.05,0.0,0.83782,0.00013,14.30861]
[1779773873449,33.44,76876.68,0.0,0.83826,0.00013,14.28403]
[1779773878484,33.44,76875.92,0.0,0.83814,0.00013,14.29036]
[1779773883520,33.45,76874.11,0.0,0.8379,0.00013,14.30404]
[1779773884527,33.45,76879.68,0.0,0.8386,0.00013,14.26495]
[1779773889561,33.45,76881.09,0.0,0.83875,0.00013,14.25622]
[1779773893591,33.45,76874.87,0.0,0.83796,0.00013,14.30097]
[1779773897618,33.45,76867.05,0.0,0.83696,0.00013,14.35669]
[1779773902653,33.45,76866.41,0.0,0.83687,0.00013,14.36164]
[1779773907688,33.46,76868.25,0.0,0.83709,0.00013,14.34915]
[1779773914737,33.46,76867.17,0.0,0.83699,0.00013,14.35281]
[1779773918765,33.46,76862.55,0.0,0.8364,0.00013,14.38566]
[1779773921786,33.46,76858.6,0.0,0.83589,0.00013,14.41352]
[1779773926931,33.46,76858.44,0.0,0.83587,0.00013,14.41464]
[1779773926974,33.46,76858.44,0.0,0.83587,0.00013,14.41464]
[1779773927476,33.46,76858.44,0.0,0.83587,0.00013,14.41464]
[1779773927492,33.46,76858.36,0.0,0.83586,0.00013,14.41519]
[1779773932863,33.46,76858.83,0.0,0.83592,0.00013,14.41189]
[1779773937284,33.46,76865.58,0.0,0.83678,0.00013,14.36446]
[1779773938787,33.46,76866.31,0.0,0.83687,0.00013,14.35932]
[1779773938837,33.46,76866.31,0.0,0.83687,0.00013,14.35932]
[1779773938970,33.46,76866.31,0.0,0.83687,0.00013,14.35932]
[1779773939069,33.46,76866.94,0.0,0.83695,0.00013,14.35495]
[1779773945257,33.46,76866.65,0.0,0.8369,0.00013,14.35736]
[1779773945384,33.46,76866.65,0.0,0.8369,0.00013,14.35736]
[1779773945471,33.46,76866.65,0.0,0.8369,0.00013,14.35736]
[1779773945531,33.46,76867.17,0.0,0.83697,0.00013,14.35383]
[1779773950853,33.46,76867.98,0.0,0.83706,0.00013,14.34844]
[1779773950969,33.46,76867.98,0.0,0.83706,0.00013,14.34844]
[1779773951069,33.46,76867.98,0.0,0.83706,0.00013,14.34852]
[1779773958042,33.46,76868.93,0.0,0.83717,0.00013,14.34237]
[1779773960213,33.46,76868.96,0.0,0.83718,0.00013,14.34224]
[1779773960220,33.46,76868.96,0.0,0.83718,0.00013,14.34224]
[1779773960264,33.46,76868.96,0.0,0.83718,0.00013,14.34224]
[1779773960349,33.46,76868.96,0.0,0.83718,0.00013,14.34224]
[1779773960467,33.46,76868.96,0.0,0.83718,0.00013,14.34224]
[1779773960568,33.46,76868.09,0.0,0.83706,0.00013,14.34853]
[1779773966099,33.46,76866.57,0.0,0.83687,0.00013,14.3595]
[1779773967637,33.46,76866.57,0.0,0.83687,0.00013,14.3595]
[1779773967689,33.46,76866.57,0.0,0.83687,0.00013,14.3595]
[1779773967685,33.46,76867.37,0.0,0.83697,0.00013,14.35397]
[1779773967726,33.46,76867.37,0.0,0.83697,0.00013,14.35397]
[1779773968113,33.46,76868.18,0.0,0.83707,0.00013,14.34827]
[1779773973406,33.46,76865.17,0.0,0.83672,0.00013,14.36513]
[1779773973457,33.46,76865.17,0.0,0.83672,0.00013,14.36513]
[1779773973482,33.46,76865.17,0.0,0.83672,0.00013,14.36513]
[1779773973577,33.46,76865.1,0.0,0.83671,0.00013,14.36566]
[1779773979190,33.47,76862.78,0.0,0.83642,0.00013,14.38214]
[1779773981113,33.47,76862.96,0.0,0.83644,0.00013,14.38088]
[1779773981128,33.47,76862.96,0.0,0.83644,0.00013,14.38088]
[1779773981224,33.47,76862.96,0.0,0.83644,0.00013,14.38088]
[1779773981321,33.47,76861.89,0.0,0.8363,0.00013,14.38841]
[1779773987249,33.46,76862.14,0.0,0.83634,0.00013,14.38655]
[1779773992284,33.46,76862.15,0.0,0.83634,0.00013,14.38637]
[1779773997321,33.46,76857.6,0.0,0.83577,0.00013,14.41827]
[1779773997821,33.46,76857.6,0.0,0.83577,0.00013,14.41827]
[1779773997929,33.46,76857.6,0.0,0.83577,0.00013,14.41827]
[1779773997974,33.46,76857.6,0.0,0.83577,0.00013,14.41827]
[1779773998328,33.46,76856.89,0.0,0.83568,0.00013,14.42321]
[1779774000566,33.46,76857.07,0.0,0.8357,0.00013,14.42187]
[1779774000722,33.46,76857.07,0.0,0.8357,0.00013,14.42187]
[1779774000607,33.46,76856.79,0.0,0.83567,0.00013,14.42376]
[1779774003363,33.46,76846.36,0.0,0.83434,0.00013,14.4969]
[1779774004370,33.46,76843.73,0.0,0.83401,0.00013,14.51523]
[1779774005306,33.46,76843.73,0.0,0.83401,0.00013,14.51523]
[1779774005359,33.46,76843.73,0.0,0.83401,0.00013,14.51523]
[1779774005488,33.46,76843.73,0.0,0.83401,0.00013,14.51523]
[1779774005648,33.46,76843.73,0.0,0.83401,0.00013,14.51523]
[1779774005720,33.46,76843.73,0.0,0.83401,0.00013,14.51523]
[1779774005683,33.46,76843.43,0.0,0.83398,0.00013,14.51715]
[1779774006384,33.46,76848.63,0.0,0.83464,0.00013,14.48036]
[1779774007391,33.46,76853.48,0.0,0.83526,0.00013,14.44608]
[1779774012426,33.46,76851.47,0.0,0.83502,0.00013,14.45973]
[1779774016392,33.46,76849.0,0.0,0.83471,0.00013,14.47677]
[1779774016444,33.46,76849.0,0.0,0.83471,0.00013,14.47677]
[1779774016473,33.46,76849.0,0.0,0.83471,0.00013,14.47677]
[1779774016489,33.46,76848.45,0.0,0.83464,0.00013,14.48051]
[1779774020484,33.46,76843.36,0.0,0.834,0.00013,14.5158]
[1779774021491,33.46,76842.71,0.0,0.83392,0.00013,14.52019]
[1779774021762,33.46,76842.71,0.0,0.83392,0.00013,14.52019]
[1779774021811,33.46,76842.71,0.0,0.83392,0.00013,14.52019]
[1779774021975,33.46,76842.71,0.0,0.83392,0.00013,14.52019]
[1779774022504,33.46,76841.64,0.0,0.83379,0.00013,14.52754]
[1779774023510,33.46,76829.69,0.0,0.83225,0.00013,14.61161]
[1779774024515,33.46,76830.6,0.0,0.83237,0.00013,14.60532]
[1779774025831,33.46,76830.34,0.0,0.83233,0.00013,14.60728]
[1779774025882,33.46,76830.34,0.0,0.83233,0.00013,14.60728]
[1779774025971,33.46,76830.34,0.0,0.83233,0.00013,14.60728]
[1779774026529,33.46,76830.28,0.0,0.83232,0.00013,14.60782]
[1779774027537,33.46,76829.73,0.0,0.83225,0.00013,14.61181]
[1779774028544,33.46,76830.49,0.0,0.83234,0.00013,14.60659]
[1779774029551,33.46,76826.54,0.0,0.83183,0.00013,14.63449]
[1779774030547,33.46,76826.54,0.0,0.83183,0.00013,14.63449]
[1779774030581,33.46,76826.54,0.0,0.83183,0.00013,14.63449]
[1779774030719,33.46,76826.54,0.0,0.83183,0.00013,14.63449]
[1779774030585,33.46,76824.94,0.0,0.83162,0.00013,14.64582]
[1779774031565,33.46,76821.41,0.0,0.83121,0.00013,14.66611]
[1779774033579,33.46,76820.64,0.0,0.8311,0.00013,14.67162]
[1779774037607,33.46,76819.93,0.0,0.83101,0.00013,14.67679]
[1779774037991,33.46,76819.93,0.0,0.83101,0.00013,14.67679]
[1779774038043,33.46,76819.93,0.0,0.83101,0.00013,14.67679]
[1779774038219,33.46,76819.93,0.0,0.83101,0.00013,14.67679]
[1779774038614,33.46,76819.22,0.0,0.83092,0.00013,14.68182]
[1779774041634,33.46,76818.47,0.0,0.83082,0.00013,14.68722]
[1779774045284,33.46,76818.72,0.0,0.83085,0.00013,14.68558]
[1779774045298,33.46,76818.72,0.0,0.83085,0.00013,14.68558]
[1779774045471,33.46,76818.72,0.0,0.83085,0.00013,14.68558]
[1779774045663,33.46,76818.53,0.0,0.83082,0.00013,14.68696]
[1779774047677,33.46,76817.64,0.0,0.8307,0.00013,14.69331]
[1779774049691,33.46,76816.69,0.0,0.83058,0.00013,14.70007]
[1779774051705,33.46,76814.35,0.0,0.83028,0.00013,14.71656]
[1779774052572,33.46,76814.35,0.0,0.83028,0.00013,14.71656]
[1779774052638,33.46,76814.35,0.0,0.83028,0.00013,14.71656]
[1779774052723,33.46,76814.35,0.0,0.83028,0.00013,14.71656]
[1779774052712,33.46,76813.1,0.0,0.83011,0.00013,14.72535]
[1779774052819,33.46,76813.1,0.0,0.83011,0.00013,14.72535]
[1779774057747,33.46,76814.18,0.0,0.83027,0.00013,14.71693]
[1779774059761,33.46,76813.31,0.0,0.83016,0.00013,14.72272]
[1779774060468,33.46,76813.31,0.0,0.83016,0.00013,14.72272]
[1779774060522,33.46,76813.31,0.0,0.83016,0.00013,14.72272]
[1779774060722,33.46,76813.31,0.0,0.83016,0.00013,14.72272]
[1779774060768,33.46,76814.05,0.0,0.83026,0.00013,14.71735]
[1779774065804,33.46,76813.4,0.0,0.83019,0.00013,14.72106]
[1779774068697,33.45,76812.92,0.0,0.83013,0.00013,14.72426]
[1779774068720,33.45,76812.92,0.0,0.83013,0.00013,14.72426]
[1779774068796,33.45,76811.61,0.0,0.82997,0.00013,14.73325]
[1779774069565,33.45,76811.61,0.0,0.82997,0.00013,14.73325]
[1779774069667,33.45,76810.48,0.0,0.82982,0.00013,14.74115]
[1779774071469,33.45,76810.59,0.0,0.82983,0.00013,14.74038]
[1779774071502,33.45,76810.55,0.0,0.82983,0.00013,14.74057]
[1779774072854,33.45,76812.14,0.0,0.83004,0.00013,14.72936]
[1779774073861,33.45,76813.69,0.0,0.83024,0.00013,14.71844]
[1779774079902,33.45,76813.53,0.0,0.83023,0.00013,14.71896]
[1779774081195,33.45,76813.53,0.0,0.83023,0.00013,14.71896]
[1779774081220,33.45,76813.53,0.0,0.83023,0.00013,14.71896]
[1779774081259,33.45,76812.73,0.0,0.83013,0.00013,14.7242]
[1779774081917,33.45,76813.58,0.0,0.83024,0.00013,14.71822]
[1779774087016,33.45,76814.31,0.0,0.83035,0.00013,14.71233]
[1779774087067,33.45,76814.31,0.0,0.83035,0.00013,14.71233]
[1779774087117,33.45,76813.64,0.0,0.83027,0.00013,14.71686]
[1779774089469,33.45,76814.09,0.0,0.83033,0.00013,14.71351]
[1779774089570,33.45,76814.04,0.0,0.83033,0.00013,14.7135]
[1779774090967,33.45,76814.04,0.0,0.83033,0.00013,14.7135]
[1779774095008,33.45,76812.53,0.0,0.83019,0.00013,14.71864]
[1779774096291,33.45,76812.53,0.0,0.83019,0.00013,14.71864]
[1779774096344,33.45,76812.53,0.0,0.83019,0.00013,14.71864]
[1779774096445,33.44,76811.36,0.0,0.83004,0.00013,14.7265]
[1779774097002,33.44,76811.36,0.0,0.83004,0.00013,14.7265]
[1779774097470,33.44,76811.36,0.0,0.83004,0.00013,14.7265]
[1779774097477,33.44,76811.29,0.0,0.83004,0.00013,14.7268]
[1779774103065,33.44,76811.99,0.0,0.83014,0.00013,14.72096]
[1779774107093,33.44,76814.62,0.0,0.8305,0.00013,14.70175]
[1779774108074,33.44,76814.62,0.0,0.8305,0.00013,14.70175]
[1779774109479,33.44,76814.25,0.0,0.83046,0.00013,14.70404]
[1779774109578,33.44,76814.75,0.0,0.83052,0.00013,14.70038]
[1779774112128,33.44,76815.71,0.0,0.83065,0.00013,14.69332]
[1779774115149,33.44,76814.51,0.0,0.83051,0.00013,14.70133]
[1779774118169,33.44,76813.69,0.0,0.83041,0.00013,14.70665]
[1779774121191,33.43,76812.89,0.0,0.83031,0.00013,14.7118]
[1779774126226,33.43,76812.78,0.0,0.83031,0.00013,14.71177]
[1779774131262,33.43,76813.08,0.0,0.83035,0.00013,14.7097]
[1779774137304,33.43,76813.07,0.0,0.83035,0.00013,14.70982]
[1779774138311,33.43,76813.85,0.0,0.83045,0.00013,14.70434]
[1779774142339,33.43,76812.6,0.0,0.83029,0.00013,14.71317]
[1779774143346,33.43,76813.83,0.0,0.83045,0.00013,14.70452]
[1779774148382,33.43,76813.32,0.0,0.83038,0.00013,14.70814]
[1779774154424,33.43,76814.97,0.0,0.83063,0.00013,14.69196]
[1779774159459,33.43,76814.84,0.0,0.83061,0.00013,14.69298]
[1779774164494,33.43,76814.52,0.0,0.83057,0.00013,14.69533]
[1779774170536,33.43,76814.49,0.0,0.83056,0.00013,14.69565]
[1779774177586,33.43,76814.48,0.0,0.83056,0.00013,14.69584]
[1779774182624,33.43,76814.29,0.0,0.83054,0.00013,14.69726]
[1779774187658,33.43,76814.42,0.0,0.83055,0.00013,14.69642]
[1779774191686,33.43,76819.21,0.0,0.83117,0.00013,14.6628]
[1779774192693,33.43,76823.15,0.0,0.83168,0.00013,14.63514]
[1779774193699,33.43,76823.95,0.0,0.83178,0.00013,14.62961]
[1779774198735,33.44,76825.74,0.0,0.832,0.00013,14.61752]
[1779774199742,33.44,76827.37,0.0,0.83221,0.00013,14.60616]
[1779774200749,33.44,76827.98,0.0,0.83229,0.00013,14.60183]
[1779774202763,33.44,76828.49,0.0,0.83235,0.00013,14.59837]
[1779774207798,33.44,76828.68,0.0,0.83236,0.00013,14.59785]
[1779774212833,33.44,76829.16,0.0,0.83245,0.00013,14.59077]
[1779774216861,33.44,76830.94,0.0,0.83266,0.00013,14.57905]
[1779774221899,33.45,76831.84,0.0,0.83276,0.00013,14.57385]
[1779774225927,33.45,76832.54,0.0,0.83283,0.00013,14.56988]
[1779774226934,33.45,76834.32,0.0,0.83306,0.00013,14.55743]
[1779774227470,33.45,76834.32,0.0,0.83306,0.00013,14.55743]
[1779774227941,33.45,76834.86,0.0,0.83313,0.00013,14.55372]
[1779774231969,33.45,76837.22,0.0,0.83342,0.00013,14.53751]
[1779774232976,33.45,76839.28,0.0,0.83368,0.00013,14.52314]
[1779774233983,33.45,76840.3,0.0,0.83381,0.00013,14.51611]
[1779774239018,33.45,76838.81,0.0,0.83361,0.00013,14.52736]
[1779774240033,33.45,76837.67,0.0,0.83346,0.00013,14.53553]
[1779774243050,33.45,76837.96,0.0,0.83349,0.00013,14.53387]
[1779774244057,33.45,76837.07,0.0,0.83337,0.00013,14.54027]
[1779774246071,33.45,76836.05,0.0,0.83324,0.00013,14.5477]
[1779774247078,33.45,76835.59,0.0,0.83318,0.00013,14.55106]
[1779774254127,33.46,76835.51,0.0,0.83315,0.00013,14.55242]
[1779774259163,33.46,76836.33,0.0,0.83325,0.00013,14.54722]
[1779774262184,33.46,76834.66,0.0,0.83303,0.00013,14.55932]
[1779774263191,33.46,76836.82,0.0,0.8333,0.00013,14.54422]
[1779774266212,33.46,76839.76,0.0,0.83367,0.00013,14.52391]
[1779774267219,33.46,76838.52,0.0,0.83351,0.00013,14.53278]
[1779774268226,33.46,76839.86,0.0,0.83368,0.00013,14.52349]
[1779774269245,33.46,76839.61,0.0,0.83365,0.00013,14.5254]
[1779774272262,33.46,76840.27,0.0,0.83376,0.00013,14.51658]
[1779774273269,33.46,76840.53,0.0,0.83379,0.00013,14.51491]
[1779774279311,33.47,76841.06,0.0,0.83384,0.00013,14.51212]
[1779774284346,33.47,76840.17,0.0,0.83372,0.00013,14.51915]
[1779774286360,33.47,76839.71,0.0,0.83365,0.00013,14.52268]
[1779774287367,33.47,76838.65,0.0,0.83351,0.00013,14.53028]
[1779774293409,33.47,76838.94,0.0,0.83354,0.00013,14.52902]
[1779774295423,33.47,76838.54,0.0,0.83348,0.00013,14.53209]
[1779774296429,33.47,76839.38,0.0,0.83359,0.00013,14.52631]
[1779774301466,33.47,76839.5,0.0,0.83359,0.00013,14.52612]
[1779774304485,33.47,76836.2,0.0,0.83316,0.00013,14.54971]
[1779774307507,33.48,76834.41,0.0,0.83292,0.00013,14.56269]
[1779774308514,33.48,76831.57,0.0,0.83255,0.00013,14.5829]
[1779774309521,33.48,76831.01,0.0,0.83248,0.00013,14.58709]
[1779774312542,33.48,76829.86,0.0,0.83232,0.00013,14.59595]
[1779774314556,33.48,76825.94,0.0,0.8318,0.00013,14.62398]
[1779774315563,33.48,76823.1,0.0,0.83143,0.00013,14.64414]
[1779774318584,33.48,76823.93,0.0,0.83153,0.00013,14.63884]
[1779774322612,33.48,76821.83,0.0,0.83124,0.00013,14.65431]
[1779774323635,33.48,76821.11,0.0,0.83115,0.00013,14.65953]
[1779774324216,33.48,76821.11,0.0,0.83115,0.00013,14.65953]
[1779774324945,33.48,76818.44,0.0,0.8308,0.00013,14.67843]
[1779774325470,33.48,76818.44,0.0,0.8308,0.00013,14.67843]
[1779774325637,33.48,76817.73,0.0,0.83071,0.00013,14.68353]
[1779774326644,33.48,76816.45,0.0,0.83054,0.00013,14.69263]
[1779774328770,33.49,76813.81,0.0,0.83019,0.00013,14.71135]
[1779774334700,33.49,76812.65,0.0,0.83007,0.00013,14.71525]
[1779774339735,33.49,76813.02,0.0,0.83012,0.00013,14.71286]
[1779774345777,33.49,76812.81,0.0,0.83009,0.00013,14.71451]
[1779774348798,33.49,76813.72,0.0,0.83021,0.00013,14.70819]
[1779774355846,33.49,76813.84,0.0,0.83022,0.00013,14.70751]
[1779774356853,33.49,76812.99,0.0,0.83011,0.00013,14.7135]
[1779774357860,33.49,76812.12,0.0,0.82999,0.00013,14.71962]
[1779774358868,33.49,76810.59,0.0,0.82979,0.00013,14.73037]
[1779774363903,33.49,76810.68,0.0,0.82981,0.00013,14.72975]
[1779774365917,33.49,76809.44,0.0,0.82964,0.00013,14.73845]
[1779774366924,33.49,76810.51,0.0,0.82978,0.00013,14.73093]
[1779774370951,33.49,76809.6,0.0,0.82967,0.00013,14.7373]
[1779774371959,33.49,76812.48,0.0,0.83004,0.00013,14.71707]
[1779774372966,33.49,76815.47,0.0,0.83043,0.00013,14.69609]
[1779774375988,33.49,76816.19,0.0,0.83052,0.00013,14.69117]
[1779774381023,33.49,76816.56,0.0,0.83056,0.00013,14.68886]
[1779774388072,33.49,76815.11,0.0,0.83037,0.00013,14.69947]
[1779774397135,33.49,76815.68,0.0,0.83047,0.00013,14.69145]
[1779774402170,33.49,76814.91,0.0,0.83036,0.00013,14.69722]
[1779774405192,33.49,76812.11,0.0,0.83,0.00013,14.71709]
[1779774406199,33.49,76814.45,0.0,0.8303,0.00013,14.70071]
[1779774409220,33.49,76815.83,0.0,0.83047,0.00013,14.69122]
[1779774417276,33.49,76815.1,0.0,0.83037,0.00013,14.69688]
[1779774423318,33.5,76814.98,0.0,0.83035,0.00013,14.69803]
[1779774430367,33.5,76815.06,0.0,0.83035,0.00013,14.69775]
[1779774437416,33.5,76814.88,0.0,0.83033,0.00013,14.69924]
[1779774438423,33.5,76813.76,0.0,0.83018,0.00013,14.70713]
[1779774439430,33.5,76812.86,0.0,0.83006,0.00013,14.71346]
[1779774440437,33.5,76813.64,0.0,0.83016,0.00013,14.70799]
[1779774442451,33.5,76812.73,0.0,0.83005,0.00013,14.71441]
[1779774447487,33.5,76812.03,0.0,0.82995,0.00013,14.71936]
[1779774452523,33.5,76811.25,0.0,0.82989,0.00013,14.72023]
[1779774457565,33.5,76810.83,0.0,0.82984,0.00013,14.72313]
[1779774462600,33.5,76811.08,0.0,0.82987,0.00013,14.72132]
[1779774464614,33.5,76810.08,0.0,0.82974,0.00013,14.72832]
[1779774465621,33.5,76806.14,0.0,0.82923,0.00013,14.75595]
[1779774467635,33.5,76808.79,0.0,0.82958,0.00013,14.73729]
[1779774473678,33.5,76807.89,0.0,0.82946,0.00013,14.74339]
[1779774475692,33.5,76806.66,0.0,0.8293,0.00013,14.75194]
[1779774481756,33.5,76806.77,0.0,0.82932,0.00013,14.75088]
[1779774484777,33.49,76805.76,0.0,0.82919,0.00013,14.75782]
[1779774489812,33.49,76805.59,0.0,0.82918,0.00013,14.75873]
[1779774498876,33.49,76805.69,0.0,0.8292,0.00013,14.75755]
[1779774502904,33.49,76807.85,0.0,0.82948,0.00013,14.74219]
[1779774503911,33.49,76809.97,0.0,0.82976,0.00013,14.72729]
[1779774504918,33.49,76814.21,0.0,0.83031,0.00013,14.69752]
[1779774509953,33.49,76814.47,0.0,0.83034,0.00013,14.69586]
[1779774512976,33.49,76813.4,0.0,0.83024,0.00013,14.69885]
[1779774514990,33.49,76814.2,0.0,0.83034,0.00013,14.69328]
[1779774521031,33.49,76814.81,0.0,0.83042,0.00013,14.68918]
[1779774522038,33.49,76816.32,0.0,0.83061,0.00013,14.67861]
[1779774523045,33.49,76815.41,0.0,0.8305,0.00013,14.68504]
[1779774527072,33.49,76816.69,0.0,0.83066,0.00013,14.67621]
[1779774532108,33.49,76816.34,0.0,0.83061,0.00013,14.67889]
[1779774535129,33.49,76817.64,0.0,0.83078,0.00013,14.66988]
[1779774537143,33.5,76818.46,0.0,0.83088,0.00013,14.66422]
[1779774542178,33.49,76816.97,0.0,0.8307,0.00013,14.6742]
[1779774543185,33.49,76817.85,0.0,0.83081,0.00013,14.66791]
[1779774546206,33.49,76816.65,0.0,0.83066,0.00013,14.67604]
[1779774547213,33.49,76817.86,0.0,0.83082,0.00013,14.66744]
[1779774550235,33.49,76818.67,0.0,0.83093,0.00013,14.66147]
[1779774552250,33.49,76819.8,0.0,0.83108,0.00013,14.65338]
[1779774557284,33.49,76819.28,0.0,0.83101,0.00013,14.65716]
[1779774561312,33.49,76821.2,0.0,0.83125,0.00013,14.64405]
[1779774565340,33.49,76819.81,0.0,0.83106,0.00013,14.65426]
[1779774566347,33.49,76820.78,0.0,0.83119,0.00013,14.64756]
[1779774574403,33.5,76819.53,0.0,0.83105,0.00013,14.65263]
[1779774579438,33.5,76820.8,0.0,0.8312,0.00013,14.64423]
[1779774580678,33.5,76819.8,0.0,0.83107,0.00013,14.65135]
[1779774581452,33.5,76818.93,0.0,0.83096,0.00013,14.65755]
[1779774583466,33.5,76815.89,0.0,0.83056,0.00013,14.67905]
[1779774584473,33.5,76816.74,0.0,0.83067,0.00013,14.67314]
[1779774589508,33.5,76816.0,0.0,0.83057,0.00013,14.67864]
[1779774590515,33.5,76812.68,0.0,0.83014,0.00013,14.70199]
[1779774595555,33.5,76811.7,0.0,0.83001,0.00013,14.70893]
[1779774600590,33.5,76813.26,0.0,0.83021,0.00013,14.69802]
[1779774605625,33.5,76812.54,0.0,0.83012,0.00013,14.70316]
[1779774606632,33.5,76813.3,0.0,0.83021,0.00013,14.69784]
[1779774607639,33.5,76814.44,0.0,0.83036,0.00013,14.68986]
[1779774613681,33.5,76814.06,0.0,0.83031,0.00013,14.69269]
[1779774618716,33.5,76814.16,0.0,0.83032,0.00013,14.69212]
[1779774620730,33.5,76812.61,0.0,0.83012,0.00013,14.70306]
[1779774623751,33.5,76813.55,0.0,0.83024,0.00013,14.69655]
[1779774628786,33.5,76813.95,0.0,0.83029,0.00013,14.69394]
[1779774635835,33.5,76813.81,0.0,0.8303,0.00013,14.69066]
[1779774639863,33.5,76812.97,0.0,0.83019,0.00013,14.69679]
[1779774640870,33.5,76813.76,0.0,0.83029,0.00013,14.69128]
[1779774645905,33.5,76813.79,0.0,0.83029,0.00013,14.69129]
[1779774647919,33.5,76815.58,0.0,0.83052,0.00013,14.67881]
[1779774652954,33.51,76815.29,0.0,0.83048,0.00013,14.68114]
[1779774662024,33.51,76815.24,0.0,0.83046,0.00013,14.68192]
[1779774664038,33.51,76813.89,0.0,0.83029,0.00013,14.69148]
[1779774667059,33.51,76812.28,0.0,0.83008,0.00013,14.70286]
[1779774668066,33.51,76809.57,0.0,0.82972,0.00013,14.72188]
[1779774670080,33.51,76807.43,0.0,0.82945,0.00013,14.73686]
[1779774671087,33.51,76805.78,0.0,0.82923,0.00013,14.7484]
[1779774673101,33.51,76806.8,0.0,0.82937,0.00013,14.74116]
[1779774675115,33.51,76807.78,0.0,0.82949,0.00013,14.73422]
[1779774680150,33.51,76806.62,0.0,0.82935,0.00013,14.74221]
[1779774685185,33.51,76806.9,0.0,0.82939,0.00013,14.74005]
[1779774690220,33.5,76806.33,0.0,0.82932,0.00013,14.74386]
[1779774691227,33.5,76804.87,0.0,0.82916,0.00013,14.74945]
[1779774696262,33.5,76805.54,0.0,0.82926,0.00013,14.74449]
[1779774701297,33.5,76805.1,0.0,0.8292,0.00013,14.74735]
[1779774706331,33.5,76805.34,0.0,0.82924,0.00013,14.74545]
[1779774708346,33.5,76804.27,0.0,0.8291,0.00013,14.75287]
[1779774713380,33.5,76804.33,0.0,0.82911,0.00013,14.75219]
[1779774718417,33.5,76804.53,0.0,0.82914,0.00013,14.75055]
[1779774721437,33.5,76802.67,0.0,0.8289,0.00013,14.76347]
[1779774722444,33.5,76800.18,0.0,0.82858,0.00013,14.78087]
[1779774724458,33.5,76798.39,0.0,0.82835,0.00013,14.79326]
[1779774729501,33.5,76798.2,0.0,0.82833,0.00013,14.7941]
[1779774730508,33.5,76796.27,0.0,0.82808,0.00013,14.80753]
[1779774731515,33.5,76797.36,0.0,0.82823,0.00013,14.79978]
[1779774732522,33.5,76796.38,0.0,0.8281,0.00013,14.80656]
[1779774733529,33.5,76797.67,0.0,0.82827,0.00013,14.79741]
[1779774736550,33.5,76796.6,0.0,0.82813,0.00013,14.80463]
[1779774741586,33.5,76794.69,0.0,0.82789,0.00013,14.81757]
[1779774742593,33.5,76793.5,0.0,0.82774,0.00013,14.82583]
[1779774744607,33.5,76792.5,0.0,0.82761,0.00013,14.83265]
[1779774748573,33.49,76791.89,0.0,0.82754,0.00013,14.83662]
[1779774749484,33.49,76791.89,0.0,0.82754,0.00013,14.83662]
[1779774749658,33.49,76792.03,0.0,0.82756,0.00013,14.83543]
[1779774754181,33.49,76792.32,0.0,0.82764,0.00013,14.82877]
[1779774754220,33.49,76792.32,0.0,0.82764,0.00013,14.82877]
[1779774754233,33.49,76792.32,0.0,0.82764,0.00013,14.82877]
[1779774757984,33.49,76791.56,0.0,0.82754,0.00013,14.83374]
[1779774758148,33.49,76791.56,0.0,0.82754,0.00013,14.83374]
[1779774758229,33.49,76791.56,0.0,0.82754,0.00013,14.83374]
[1779774759729,33.49,76786.22,0.0,0.82685,0.00013,14.87089]
[1779774761352,33.49,76786.22,0.0,0.82685,0.00013,14.87089]
[1779774761403,33.49,76786.22,0.0,0.82685,0.00013,14.87089]
[1779774761478,33.49,76786.22,0.0,0.82685,0.00013,14.87089]
[1779774763757,33.49,76782.2,0.0,0.82632,0.00013,14.89902]
[1779774764764,33.49,76779.31,0.0,0.82593,0.00013,14.9194]
[1779774767110,33.49,76778.13,0.0,0.82577,0.00013,14.92778]
[1779774767162,33.49,76778.13,0.0,0.82577,0.00013,14.92778]
[1779774767219,33.49,76778.13,0.0,0.82577,0.00013,14.92778]
[1779774772820,33.5,76778.57,0.0,0.82582,0.00013,14.92544]
[1779774775796,33.5,76779.04,0.0,0.82588,0.00013,14.92236]
[1779774775847,33.5,76779.04,0.0,0.82588,0.00013,14.92236]
[1779774775971,33.5,76779.04,0.0,0.82588,0.00013,14.92236]
[1779774781883,33.5,76779.83,0.0,0.82597,0.00013,14.91765]
[1779774786919,33.5,76779.83,0.0,0.82596,0.00013,14.91823]
[1779774791954,33.5,76779.72,0.0,0.82593,0.00013,14.91957]
[1779774796989,33.5,76778.46,0.0,0.82575,0.00013,14.92894]
[1779774802025,33.5,76777.94,0.0,0.82567,0.00013,14.93319]
[1779774805169,33.5,76776.95,0.0,0.82554,0.00013,14.94031]
[1779774805222,33.5,76776.95,0.0,0.82554,0.00013,14.94031]
[1779774805474,33.5,76776.95,0.0,0.82554,0.00013,14.94031]
[1779774812096,33.51,76777.74,0.0,0.82567,0.00013,14.93093]
[1779774818137,33.51,76779.24,0.0,0.82586,0.00013,14.92103]
[1779774821419,33.51,76779.23,0.0,0.82585,0.00013,14.92133]
[1779774821470,33.51,76779.23,0.0,0.82585,0.00013,14.92133]
[1779774821724,33.51,76779.28,0.0,0.82586,0.00013,14.92109]
[1779774831228,33.51,76778.87,0.0,0.82578,0.00013,14.92506]
[1779774836264,33.51,76778.75,0.0,0.82576,0.00013,14.92645]
[1779774840750,33.51,76778.95,0.0,0.82577,0.00013,14.9255]
[1779774840765,33.51,76778.95,0.0,0.82577,0.00013,14.9255]
[1779774840971,33.51,76778.95,0.0,0.82577,0.00013,14.9255]
[1779774843399,33.51,76779.8,0.0,0.82588,0.00013,14.91978]
[1779774843414,33.51,76779.8,0.0,0.82588,0.00013,14.91978]
[1779774843472,33.51,76779.8,0.0,0.82588,0.00013,14.91978]
[1779774843524,33.51,76779.8,0.0,0.82588,0.00013,14.91978]
[1779774843720,33.52,76779.44,0.0,0.82583,0.00013,14.92242]
[1779774849354,33.52,76775.54,0.0,0.82531,0.00013,14.95025]
[1779774855399,33.52,76775.97,0.0,0.82535,0.00013,14.94773]
[1779774861441,33.52,76776.14,0.0,0.82537,0.00013,14.94703]
[1779774871510,33.52,76776.24,0.0,0.8254,0.00013,14.94258]
[1779774875426,33.52,76775.82,0.0,0.82534,0.00013,14.94578]
[1779774875467,33.52,76775.82,0.0,0.82534,0.00013,14.94578]
[1779774875539,33.52,76775.11,0.0,0.82525,0.00013,14.95083]
[1779774877703,33.52,76775.11,0.0,0.82524,0.00013,14.951]
[1779774877722,33.52,76775.11,0.0,0.82524,0.00013,14.951]
[1779774877755,33.52,76775.11,0.0,0.82524,0.00013,14.951]
[1779774879328,33.52,76775.91,0.0,0.82535,0.00013,14.94548]
[1779774879471,33.52,76775.91,0.0,0.82535,0.00013,14.94548]
[1779774882992,33.52,76775.14,0.0,0.82524,0.00013,14.95119]
[1779774883044,33.52,76775.14,0.0,0.82524,0.00013,14.95119]
[1779774883224,33.52,76775.14,0.0,0.82524,0.00013,14.95119]
[1779774889640,33.53,76775.51,0.0,0.82528,0.00013,14.94915]
[1779774900573,33.53,76775.43,0.0,0.82527,0.00013,14.9498]
[1779774901331,33.53,76779.32,0.0,0.82577,0.00013,14.92351]
[1779774901724,33.53,76781.89,0.0,0.8261,0.00013,14.90553]
[1779774903278,33.53,76781.89,0.0,0.8261,0.00013,14.90553]
[1779774903331,33.53,76781.89,0.0,0.8261,0.00013,14.90553]
[1779774903473,33.53,76781.89,0.0,0.8261,0.00013,14.90553]
[1779774906766,33.53,76792.77,0.0,0.82752,0.00013,14.83021]
[1779774907774,33.53,76795.34,0.0,0.82785,0.00013,14.81248]
[1779774908958,33.53,76795.34,0.0,0.82785,0.00013,14.81248]
[1779774908973,33.53,76795.34,0.0,0.82785,0.00013,14.81248]
[1779774909010,33.53,76795.34,0.0,0.82785,0.00013,14.81248]
[1779774909414,33.53,76795.34,0.0,0.82785,0.00013,14.81248]
[1779774909475,33.53,76795.34,0.0,0.82785,0.00013,14.81248]
[1779774913670,33.53,76795.67,0.0,0.82789,0.00013,14.81075]
[1779774913721,33.53,76795.81,0.0,0.8279,0.00013,14.80991]
[1779774913726,33.53,76795.81,0.0,0.8279,0.00013,14.80991]
[1779774920865,33.53,76797.39,0.0,0.82811,0.00013,14.79864]
[1779774924892,33.53,76800.17,0.0,0.82847,0.00013,14.77931]
[1779774928816,33.53,76799.71,0.0,0.82841,0.00013,14.78284]
[1779774928868,33.53,76799.71,0.0,0.82841,0.00013,14.78284]
[1779774928976,33.53,76799.71,0.0,0.82841,0.00013,14.78284]
[1779774932454,33.53,76798.87,0.0,0.82829,0.00013,14.78932]
[1779774932471,33.53,76798.87,0.0,0.82829,0.00013,14.78932]
[1779774932506,33.53,76798.87,0.0,0.82829,0.00013,14.78932]
[1779774933346,33.54,76799.66,0.0,0.82842,0.00013,14.77947]
[1779774933473,33.54,76799.66,0.0,0.82842,0.00013,14.77947]
[1779774938203,33.54,76799.04,0.0,0.82833,0.00013,14.7844]
[1779774938220,33.54,76799.04,0.0,0.82833,0.00013,14.7844]
[1779774938255,33.54,76799.04,0.0,0.82833,0.00013,14.7844]
[1779774940470,33.54,76798.33,0.0,0.82823,0.00013,14.78966]
[1779774940720,33.54,76798.33,0.0,0.82823,0.00013,14.78966]
[1779774945949,33.54,76798.52,0.0,0.82825,0.00013,14.789]
[1779774945952,33.54,76798.52,0.0,0.82825,0.00013,14.789]
[1779774945975,33.54,76798.52,0.0,0.82825,0.00013,14.789]
[1779774949576,33.54,76797.94,0.0,0.82816,0.00013,14.79357]
[1779774949628,33.54,76797.94,0.0,0.82816,0.00013,14.79357]
[1779774949725,33.54,76797.94,0.0,0.82816,0.00013,14.79357]
[1779774951088,33.54,76797.65,0.0,0.82812,0.00013,14.7959]
[1779774951217,33.54,76797.65,0.0,0.82812,0.00013,14.7959]
[1779774953621,33.54,76799.16,0.0,0.82831,0.00013,14.78565]
[1779774953627,33.54,76799.16,0.0,0.82831,0.00013,14.78565]
[1779774953729,33.54,76799.16,0.0,0.82831,0.00013,14.78565]
[1779774961180,33.54,76798.87,0.0,0.82826,0.00013,14.78835]
[1779774964200,33.54,76802.07,0.0,0.82868,0.00013,14.76608]
[1779774965478,33.54,76802.07,0.0,0.82868,0.00013,14.76608]
[1779774965486,33.54,76802.07,0.0,0.82868,0.00013,14.76608]
[1779774965722,33.54,76802.07,0.0,0.82868,0.00013,14.76608]
[1779774966661,33.54,76802.07,0.0,0.82867,0.00013,14.76614]
[1779774966719,33.54,76802.07,0.0,0.82867,0.00013,14.76614]
[1779774967221,33.55,76808.14,0.0,0.82946,0.00013,14.7237]
[1779774968213,33.55,76808.14,0.0,0.82946,0.00013,14.7237]
[1779774968221,33.55,76808.14,0.0,0.82946,0.00013,14.7237]
[1779774968266,33.55,76808.14,0.0,0.82946,0.00013,14.7237]
[1779774977381,33.55,76808.67,0.0,0.82953,0.00013,14.72023]
[1779774977470,33.55,76808.67,0.0,0.82953,0.00013,14.72023]
[1779774980313,33.55,76813.64,0.0,0.83017,0.00013,14.68543]
[1779774984039,33.55,76814.46,0.0,0.83028,0.00013,14.67983]
[1779774984087,33.55,76814.46,0.0,0.83028,0.00013,14.67983]
[1779774984221,33.55,76814.46,0.0,0.83028,0.00013,14.67983]
[1779774989376,33.55,76814.66,0.0,0.8303,0.00013,14.67866]
[1779774994411,33.55,76814.94,0.0,0.83037,0.00013,14.67224]
[1779774999446,33.55,76813.29,0.0,0.83016,0.00013,14.68395]
[1779775002637,33.55,76814.72,0.0,0.83034,0.00013,14.67395]
[1779775002685,33.55,76814.72,0.0,0.83034,0.00013,14.67395]
[1779775002723,33.55,76814.72,0.0,0.83034,0.00013,14.67395]
[1779775008509,33.55,76814.35,0.0,0.83029,0.00013,14.67662]
[1779775008871,33.55,76814.35,0.0,0.83029,0.00013,14.67662]
[1779775008877,33.55,76814.35,0.0,0.83029,0.00013,14.67662]
[1779775008971,33.55,76814.35,0.0,0.83029,0.00013,14.67662]
[1779775016564,33.55,76812.24,0.0,0.83002,0.00013,14.69139]
[1779775018553,33.55,76812.11,0.0,0.83,0.00013,14.69228]
[1779775018605,33.55,76812.11,0.0,0.83,0.00013,14.69228]
[1779775018724,33.55,76812.11,0.0,0.83,0.00013,14.69228]
[1779775026205,33.55,76812.98,0.0,0.83012,0.00013,14.6861]
[1779775026217,33.55,76812.98,0.0,0.83012,0.00013,14.6861]
[1779775026253,33.55,76812.98,0.0,0.83012,0.00013,14.6861]
[1779775032679,33.55,76813.07,0.0,0.83013,0.00013,14.68536]
[1779775037714,33.55,76813.03,0.0,0.83013,0.00013,14.68557]
[1779775038746,33.55,76813.03,0.0,0.83013,0.00013,14.68557]
[1779775038797,33.55,76813.03,0.0,0.83013,0.00013,14.68557]
[1779775038969,33.55,76813.04,0.0,0.83013,0.00013,14.68549]
[1779775041236,33.55,76813.04,0.0,0.83013,0.00013,14.68549]
[1779775041470,33.55,76813.04,0.0,0.83013,0.00013,14.68549]
[1779775044764,33.55,76818.06,0.0,0.83078,0.00013,14.65032]
[1779775046405,33.55,76817.79,0.0,0.83074,0.00013,14.65225]
[1779775046470,33.55,76817.79,0.0,0.83074,0.00013,14.65225]
[1779775051812,33.55,76815.59,0.0,0.83048,0.00013,14.66387]
[1779775054643,33.55,76815.51,0.0,0.83046,0.00013,14.66492]
[1779775054695,33.55,76815.51,0.0,0.83046,0.00013,14.66492]
[1779775054718,33.55,76815.51,0.0,0.83046,0.00013,14.66492]
[1779775059868,33.55,76816.29,0.0,0.83054,0.00013,14.66099]
[1779775064903,33.56,76816.76,0.0,0.83057,0.00013,14.65904]
[1779775067800,33.56,76816.77,0.0,0.83057,0.00013,14.65924]
[1779775067852,33.56,76816.77,0.0,0.83057,0.00013,14.65924]
[1779775067973,33.56,76817.57,0.0,0.83067,0.00013,14.65378]
[1779775073784,33.56,76817.24,0.0,0.83062,0.00013,14.65642]
[1779775073840,33.56,76817.24,0.0,0.83062,0.00013,14.65642]
[1779775073971,33.56,76818.17,0.0,0.83074,0.00013,14.65006]
[1779775075179,33.56,76818.22,0.0,0.83075,0.00013,14.64971]
[1779775075217,33.56,76818.22,0.0,0.83075,0.00013,14.64971]
[1779775076987,33.56,76815.24,0.0,0.83036,0.00013,14.67084]
[1779775077994,33.56,76811.52,0.0,0.82987,0.00013,14.69694]
[1779775080142,33.56,76812.36,0.0,0.82998,0.00013,14.69108]
[1779775080220,33.56,76812.36,0.0,0.82998,0.00013,14.69108]
[1779775080435,33.56,76812.36,0.0,0.82998,0.00013,14.69108]
[1779775082541,33.56,76811.98,0.0,0.82993,0.00013,14.6938]
[1779775082719,33.56,76811.98,0.0,0.82993,0.00013,14.6938]
[1779775088067,33.56,76809.81,0.0,0.82962,0.00013,14.71042]
[1779775093469,33.57,76810.01,0.0,0.82963,0.00013,14.71014]
[1779775093522,33.57,76810.01,0.0,0.82963,0.00013,14.71014]
[1779775093721,33.57,76810.01,0.0,0.82963,0.00013,14.71014]
[1779775101019,33.57,76811.76,0.0,0.82982,0.00013,14.69965]
[1779775101160,33.57,76811.76,0.0,0.82982,0.00013,14.69965]
[1779775101219,33.57,76811.76,0.0,0.82982,0.00013,14.69965]
[1779775101261,33.57,76815.54,0.0,0.8303,0.00013,14.67408]
[1779775103172,33.58,76817.99,0.0,0.83061,0.00013,14.65748]
[1779775106149,33.58,76817.38,0.0,0.83052,0.00013,14.66234]
[1779775106201,33.58,76817.38,0.0,0.83052,0.00013,14.66234]
[1779775106218,33.58,76817.38,0.0,0.83052,0.00013,14.66234]
[1779775111228,33.58,76813.93,0.0,0.83006,0.00013,14.68453]
[1779775112428,33.58,76813.93,0.0,0.83006,0.00013,14.68453]
[1779775112467,33.58,76813.93,0.0,0.83006,0.00013,14.68453]
[1779775112831,33.58,76813.93,0.0,0.83006,0.00013,14.68453]
[1779775115474,33.59,76813.27,0.0,0.82995,0.00013,14.6905]
[1779775124326,33.6,76815.85,0.0,0.8302,0.00013,14.67687]
[1779775125970,33.6,76815.85,0.0,0.8302,0.00013,14.67687]
[1779775126021,33.6,76815.85,0.0,0.8302,0.00013,14.67687]
[1779775127468,33.6,76816.17,0.0,0.83023,0.00013,14.67553]
[1779775131930,33.61,76818.66,0.0,0.83051,0.00013,14.66039]
[1779775131982,33.61,76818.66,0.0,0.83051,0.00013,14.66039]
[1779775133470,33.61,76818.85,0.0,0.83052,0.00013,14.65998]
[1779775133572,33.61,76823.02,0.0,0.83105,0.00013,14.63127]
[1779775137177,33.61,76821.71,0.0,0.83085,0.00013,14.64189]
[1779775143461,33.62,76822.43,0.0,0.83089,0.00013,14.64012]
[1779775148496,33.63,76820.74,0.0,0.83063,0.00013,14.65415]
[1779775149503,33.63,76818.16,0.0,0.83029,0.00013,14.6726]
[1779775150509,33.63,76815.63,0.0,0.82995,0.00013,14.69068]
[1779775155545,33.64,76816.18,0.0,0.82999,0.00013,14.68866]
[1779775160580,33.64,76816.93,0.0,0.83006,0.00013,14.68522]
[1779775165615,33.64,76818.37,0.0,0.83021,0.00013,14.67696]
[1779775169643,33.65,76821.13,0.0,0.83054,0.00013,14.65911]
[1779775170650,33.65,76835.73,0.0,0.83242,0.00013,14.55726]
[1779775171657,33.65,76839.15,0.0,0.83289,0.00013,14.52905]
[1779775181727,33.66,76840.29,0.0,0.83297,0.00013,14.52485]
[1779775191797,33.67,76844.75,0.0,0.83348,0.00013,14.49737]
[1779775192804,33.67,76849.76,0.0,0.83411,0.00013,14.46258]
[1779775197839,33.67,76844.84,0.0,0.83346,0.00013,14.49837]
[1779775200860,33.67,76842.43,0.0,0.83314,0.00013,14.51593]
[1779775201867,33.68,76836.03,0.0,0.83231,0.00013,14.56106]
[1779775207909,33.68,76835.17,0.0,0.83216,0.00013,14.56919]
[1779775212944,33.69,76834.62,0.0,0.83206,0.00013,14.57483]
[1779775217979,33.69,76834.68,0.0,0.83203,0.00013,14.57623]
[1779775223014,33.7,76833.4,0.0,0.83184,0.00013,14.58694]
[1779775228049,33.7,76833.41,0.0,0.83181,0.00013,14.58868]
[1779775232078,33.7,76829.29,0.0,0.83129,0.00013,14.61424]
[1779775234092,33.71,76822.3,0.0,0.83038,0.00013,14.66362]
[1779775235099,33.71,76817.75,0.0,0.82978,0.00013,14.69559]
[1779775237113,33.71,76812.52,0.0,0.8291,0.00013,14.73244]
[1779775239127,33.71,76808.56,0.0,0.82858,0.00013,14.76031]
[1779775241142,33.71,76804.26,0.0,0.82802,0.00013,14.79046]
[1779775242149,33.71,76801.23,0.0,0.82762,0.00013,14.81176]
[1779775248191,33.71,76800.65,0.0,0.82751,0.00013,14.81778]
[1779775253226,33.72,76799.84,0.0,0.82737,0.00013,14.82518]
[1779775258261,33.72,76799.26,0.0,0.82726,0.00013,14.83094]
[1779775263296,33.73,76803.12,0.0,0.82773,0.00013,14.80579]
[1779775266317,33.73,76807.32,0.0,0.82826,0.00013,14.7777]
[1779775271355,33.74,76805.09,0.0,0.82793,0.00013,14.79512]
[1779775276390,33.74,76804.72,0.0,0.82786,0.00013,14.79893]
[1779775281425,33.74,76799.34,0.0,0.82715,0.00013,14.83714]
[1779775283439,33.74,76793.58,0.0,0.82639,0.00013,14.87744]
[1779775288474,33.75,76792.09,0.0,0.82616,0.00013,14.88941]
[1779775292847,33.75,76792.06,0.0,0.82615,0.00013,14.88992]
[1779775298544,33.75,76785.89,0.0,0.82533,0.00013,14.93091]
[1779775303578,33.76,76788.7,0.0,0.82567,0.00013,14.91296]
[1779775308614,33.76,76787.01,0.0,0.82543,0.00013,14.92599]
[1779775313650,33.76,76785.17,0.0,0.82516,0.00013,14.93995]
[1779775317677,33.77,76781.66,0.0,0.82469,0.00013,14.96519]
[1779775318684,33.77,76777.18,0.0,0.82409,0.00013,14.99645]
[1779775321705,33.77,76768.76,0.0,0.82296,0.00013,15.05572]
[1779775322712,33.77,76765.31,0.0,0.8225,0.00013,15.07985]
[1779775323719,33.77,76764.73,0.0,0.82242,0.00013,15.08406]
[1779775324726,33.77,76763.35,0.0,0.82223,0.00013,15.09381]
[1779775325732,33.77,76764.49,0.0,0.82238,0.00013,15.08609]
[1779775326740,33.77,76763.92,0.0,0.8223,0.00013,15.09023]
[1779775328754,33.77,76764.61,0.0,0.82238,0.00013,15.08582]
[1779775329761,33.77,76764.19,0.0,0.82232,0.00013,15.08893]
[1779775331776,33.77,76763.24,0.0,0.82219,0.00013,15.09589]
[1779775332783,33.78,76764.24,0.0,0.82232,0.00013,15.08915]
[1779775333789,33.78,76765.16,0.0,0.82244,0.00013,15.08297]
[1779775334796,33.78,76765.65,0.0,0.8225,0.00013,15.07978]
[1779775339831,33.78,76765.93,0.0,0.82252,0.00013,15.07888]
[1779775345873,33.78,76765.92,0.0,0.82249,0.00013,15.08021]
[1779775346880,33.78,76772.48,0.0,0.82336,0.00013,15.03498]
[1779775349901,33.79,76776.51,0.0,0.82388,0.00013,15.00789]
[1779775357957,33.79,76777.1,0.0,0.82395,0.00013,15.0016]
[1779775360978,33.79,76766.72,0.0,0.82255,0.00013,15.07455]
[1779775361985,33.8,76761.24,0.0,0.82182,0.00013,15.11266]
[1779775362993,33.8,76764.86,0.0,0.8223,0.00013,15.08775]
[1779775363999,33.8,76765.45,0.0,0.82238,0.00013,15.08383]
[1779775364218,33.8,76765.45,0.0,0.82238,0.00013,15.08383]
[1779775365008,33.8,76765.15,0.0,0.82233,0.00013,15.08608]
[1779775366219,33.8,76765.13,0.0,0.82233,0.00013,15.08638]
[1779775372055,33.8,76765.34,0.0,0.82234,0.00013,15.08592]
[1779775377090,33.8,76765.7,0.0,0.82237,0.00013,15.08421]
[1779775379408,33.8,76764.67,0.0,0.82223,0.00013,15.09165]
[1779775379460,33.8,76764.67,0.0,0.82223,0.00013,15.09165]
[1779775379469,33.8,76764.67,0.0,0.82223,0.00013,15.09165]
[1779775382357,33.8,76764.51,0.0,0.8222,0.00013,15.09321]
[1779775382406,33.8,76764.51,0.0,0.8222,0.00013,15.09321]
[1779775382467,33.8,76764.51,0.0,0.8222,0.00013,15.09321]
[1779775386790,33.8,76764.27,0.0,0.82216,0.00013,15.09532]
[1779775386968,33.8,76764.27,0.0,0.82216,0.00013,15.09532]
[1779775391190,33.81,76769.23,0.0,0.8228,0.00013,15.06195]
[1779775392197,33.81,76775.48,0.0,0.82362,0.00013,15.01888]
[1779775393204,33.81,76779.41,0.0,0.82414,0.00013,14.99191]
[1779775393903,33.81,76779.41,0.0,0.82414,0.00013,14.99191]
[1779775393990,33.81,76779.41,0.0,0.82414,0.00013,14.99191]
[1779775394022,33.81,76779.41,0.0,0.82414,0.00013,14.99191]
[1779775394068,33.81,76779.41,0.0,0.82414,0.00013,14.99191]
[1779775394152,33.81,76779.41,0.0,0.82414,0.00013,14.99191]
[1779775394224,33.81,76779.41,0.0,0.82414,0.00013,14.99191]
[1779775394211,33.81,76783.15,0.0,0.82462,0.00013,14.96629]
[1779775399435,33.81,76783.64,0.0,0.82466,0.00013,14.9642]
[1779775399473,33.81,76783.64,0.0,0.82466,0.00013,14.9642]
[1779775399487,33.81,76783.64,0.0,0.82466,0.00013,14.9642]
[1779775403209,33.82,76783.46,0.0,0.82462,0.00013,14.96643]
[1779775403217,33.82,76783.46,0.0,0.82462,0.00013,14.96643]
[1779775403260,33.82,76783.32,0.0,0.8246,0.00013,14.96773]
[1779775405071,33.82,76783.36,0.0,0.8246,0.00013,14.96779]
[1779775405219,33.82,76783.36,0.0,0.8246,0.00013,14.96779]
[1779775410323,33.82,76785.38,0.0,0.82482,0.00013,14.95615]
[1779775411409,33.82,76785.38,0.0,0.82482,0.00013,14.95615]
[1779775411413,33.82,76785.38,0.0,0.82482,0.00013,14.95615]
[1779775411468,33.82,76785.38,0.0,0.82482,0.00013,14.95615]
[1779775411491,33.82,76788.94,0.0,0.82532,0.00013,14.92722]
[1779775413850,33.83,76789.18,0.0,0.82534,0.00013,14.92593]
[1779775413859,33.83,76789.18,0.0,0.82534,0.00013,14.92593]
[1779775413969,33.83,76789.18,0.0,0.82534,0.00013,14.92593]
[1779775414038,33.83,76798.56,0.0,0.82656,0.00013,14.86146]
[1779775416630,33.83,76800.82,0.0,0.82685,0.00013,14.84612]
[1779775416639,33.83,76800.82,0.0,0.82685,0.00013,14.84612]
[1779775416718,33.83,76800.82,0.0,0.82685,0.00013,14.84612]
[1779775420208,33.83,76801.53,0.0,0.82693,0.00013,14.84222]
[1779775420223,33.83,76801.53,0.0,0.82693,0.00013,14.84222]
[1779775420260,33.83,76801.51,0.0,0.82692,0.00013,14.8427]
[1779775426442,33.84,76801.73,0.0,0.82691,0.00013,14.84295]
[1779775430376,33.84,76801.23,0.0,0.82685,0.00013,14.84656]
[1779775430391,33.84,76801.23,0.0,0.82685,0.00013,14.84656]
[1779775430470,33.84,76801.23,0.0,0.82685,0.00013,14.84656]
[1779775436511,33.84,76801.15,0.0,0.82681,0.00013,14.84837]
[1779775439649,33.84,76801.15,0.0,0.82681,0.00013,14.84837]
[1779775439700,33.84,76801.15,0.0,0.82681,0.00013,14.84837]
[1779775439716,33.84,76801.15,0.0,0.82681,0.00013,14.84837]
[1779775440726,33.84,76801.15,0.0,0.8268,0.00013,14.84892]
[1779775440968,33.84,76801.15,0.0,0.8268,0.00013,14.84892]
[1779775443719,33.84,76801.89,0.0,0.82689,0.00013,14.84407]
[1779775443752,33.84,76801.89,0.0,0.82689,0.00013,14.84407]
[1779775443817,33.84,76801.89,0.0,0.82689,0.00013,14.84407]
[1779775443970,33.84,76801.89,0.0,0.82689,0.00013,14.84407]
[1779775444568,33.84,76795.62,0.0,0.82607,0.00013,14.88781]
[1779775445365,33.84,76795.62,0.0,0.82607,0.00013,14.88781]
[1779775445417,33.84,76795.62,0.0,0.82607,0.00013,14.88781]
[1779775445472,33.84,76795.62,0.0,0.82607,0.00013,14.88781]
[1779775446584,33.84,76790.73,0.0,0.82542,0.00013,14.92209]
[1779775447590,33.84,76790.73,0.0,0.82542,0.00013,14.92209]
[1779775447637,33.84,76790.73,0.0,0.82542,0.00013,14.92209]
[1779775447719,33.84,76790.73,0.0,0.82542,0.00013,14.92209]
[1779775447808,33.85,76788.12,0.0,0.82506,0.00013,14.941]
[1779775448598,33.85,76784.61,0.0,0.8246,0.00013,14.9653]
[1779775453633,33.85,76783.19,0.0,0.82438,0.00013,14.97682]
[1779775454640,33.85,76776.7,0.0,0.82352,0.00013,15.02204]
[1779775457599,33.85,76778.97,0.0,0.82381,0.00013,15.00691]
[1779775457650,33.85,76778.97,0.0,0.82381,0.00013,15.00691]
[1779775457719,33.85,76778.97,0.0,0.82381,0.00013,15.00691]
[1779775461690,33.86,76783.4,0.0,0.82437,0.00013,14.97764]
[1779775462697,33.86,76788.69,0.0,0.82505,0.00013,14.94164]
[1779775463722,33.86,76788.69,0.0,0.82505,0.00013,14.94164]
[1779775463747,33.86,76788.69,0.0,0.82505,0.00013,14.94164]
[1779775463971,33.86,76788.69,0.0,0.82505,0.00013,14.94164]
[1779775464194,33.86,76788.69,0.0,0.82505,0.00013,14.94164]
[1779775464232,33.86,76788.69,0.0,0.82505,0.00013,14.94164]
[1779775464245,33.86,76788.69,0.0,0.82505,0.00013,14.94164]
[1779775464235,33.86,76792.79,0.0,0.82558,0.00013,14.91363]
[1779775467010,33.86,76793.15,0.0,0.82562,0.00013,14.91164]
[1779775467062,33.86,76793.15,0.0,0.82562,0.00013,14.91164]
[1779775467221,33.86,76793.15,0.0,0.82562,0.00013,14.91164]
[1779775469197,33.86,76791.89,0.0,0.82544,0.00013,14.92119]
[1779775469217,33.86,76791.89,0.0,0.82544,0.00013,14.92119]
[1779775472026,33.87,76792.96,0.0,0.82557,0.00013,14.91468]
[1779775472031,33.87,76792.96,0.0,0.82557,0.00013,14.91468]
[1779775472221,33.87,76792.96,0.0,0.82557,0.00013,14.91468]
[1779775475439,33.87,76792.2,0.0,0.82548,0.00013,14.91668]
[1779775475468,33.87,76792.2,0.0,0.82548,0.00013,14.91668]
[1779775475491,33.87,76792.2,0.0,0.82548,0.00013,14.91668]
[1779775476147,33.87,76792.2,0.0,0.82548,0.00013,14.91668]
[1779775476221,33.87,76792.2,0.0,0.82548,0.00013,14.91668]
[1779775478134,33.87,76793.73,0.0,0.82567,0.00013,14.90661]
[1779775478186,33.87,76793.73,0.0,0.82567,0.00013,14.90661]
[1779775478222,33.87,76793.73,0.0,0.82567,0.00013,14.90661]
[1779775483844,33.87,76792.33,0.0,0.82546,0.00013,14.91804]
[1779775488169,33.88,76792.48,0.0,0.82546,0.00013,14.91789]
[1779775488217,33.88,76792.48,0.0,0.82546,0.00013,14.91789]
[1779775488473,33.88,76792.04,0.0,0.82539,0.00013,14.92134]
[1779775489885,33.88,76795.22,0.0,0.8258,0.00013,14.89981]
[1779775493944,33.88,76795.1,0.0,0.82577,0.00013,14.90144]
[1779775493951,33.88,76795.1,0.0,0.82577,0.00013,14.90144]
[1779775493972,33.88,76795.1,0.0,0.82577,0.00013,14.90144]
[1779775501972,33.89,76798.97,0.0,0.82623,0.00013,14.87707]
[1779775502978,33.89,76802.55,0.0,0.82669,0.00013,14.85259]
[1779775504599,33.89,76802.6,0.0,0.82669,0.00013,14.85258]
[1779775504646,33.89,76802.6,0.0,0.82669,0.00013,14.85258]
[1779775504721,33.89,76802.6,0.0,0.82669,0.00013,14.85258]
[1779775510033,33.89,76799.26,0.0,0.82622,0.00013,14.87765]
[1779775511040,33.9,76794.02,0.0,0.82553,0.00013,14.91418]
[1779775512325,33.9,76794.02,0.0,0.82553,0.00013,14.91418]
[1779775512047,33.9,76790.5,0.0,0.82507,0.00013,14.93877]
[1779775512429,33.9,76790.5,0.0,0.82507,0.00013,14.93877]
[1779775512471,33.9,76790.5,0.0,0.82507,0.00013,14.93877]
[1779775519096,33.9,76788.61,0.0,0.82478,0.00013,14.95412]
[1779775523274,33.91,76788.82,0.0,0.82478,0.00013,14.9537]
[1779775523326,33.91,76788.82,0.0,0.82478,0.00013,14.9537]
[1779775523471,33.91,76788.42,0.0,0.82473,0.00013,14.95681]
[1779775529168,33.91,76788.67,0.0,0.82472,0.00013,14.95713]
[1779775530427,33.91,76788.66,0.0,0.82471,0.00013,14.95754]
[1779775530432,33.91,76788.66,0.0,0.82471,0.00013,14.95754]
[1779775530467,33.91,76788.66,0.0,0.82471,0.00013,14.95754]
[1779775532641,33.91,76788.9,0.0,0.82477,0.00013,14.95197]
[1779775532721,33.91,76788.9,0.0,0.82477,0.00013,14.95197]
[1779775536722,33.92,76787.9,0.0,0.82461,0.00013,14.96024]
[1779775536784,33.92,76787.9,0.0,0.82461,0.00013,14.96024]
[1779775536976,33.92,76787.9,0.0,0.82461,0.00013,14.96024]
[1779775542260,33.92,76792.63,0.0,0.82521,0.00013,14.92908]
[1779775546288,33.92,76797.58,0.0,0.82584,0.00013,14.89574]
[1779775546455,33.92,76797.58,0.0,0.82584,0.00013,14.89574]
[1779775546466,33.92,76797.58,0.0,0.82584,0.00013,14.89574]
[1779775546723,33.92,76797.58,0.0,0.82584,0.00013,14.89574]
[1779775547295,33.93,76800.41,0.0,0.8262,0.00013,14.87645]
[1779775552330,33.93,76801.93,0.0,0.82637,0.00013,14.86742]
[1779775553931,33.93,76802.27,0.0,0.82641,0.00013,14.86537]
[1779775553974,33.93,76802.27,0.0,0.82641,0.00013,14.86537]
[1779775553983,33.93,76802.27,0.0,0.82641,0.00013,14.86537]
[1779775554563,33.93,76801.8,0.0,0.82635,0.00013,14.86891]
[1779775554720,33.93,76801.8,0.0,0.82635,0.00013,14.86891]
[1779775557365,33.93,76810.09,0.0,0.82741,0.00013,14.81246]
[1779775558700,33.93,76811.48,0.0,0.82758,0.00013,14.80321]
[1779775558720,33.93,76811.48,0.0,0.82758,0.00013,14.80321]
[1779775558746,33.93,76811.48,0.0,0.82758,0.00013,14.80321]
[1779775562514,33.94,76812.58,0.0,0.82771,0.00013,14.79624]
[1779775562717,33.94,76812.58,0.0,0.82771,0.00013,14.79624]
[1779775564414,33.94,76816.43,0.0,0.82821,0.00013,14.76996]
[1779775569459,33.94,76814.95,0.0,0.828,0.00013,14.78097]
[1779775569471,33.94,76814.95,0.0,0.828,0.00013,14.78097]
[1779775569538,33.94,76814.95,0.0,0.828,0.00013,14.78097]
[1779775575999,33.94,76814.76,0.0,0.82796,0.00013,14.78326]
[1779775576217,33.94,76814.76,0.0,0.82796,0.00013,14.78326]
[1779775581533,33.94,76816.15,0.0,0.82812,0.00013,14.77468]
[1779775583439,33.94,76815.79,0.0,0.82807,0.00013,14.77732]
[1779775583470,33.94,76815.79,0.0,0.82807,0.00013,14.77732]
[1779775583491,33.94,76815.79,0.0,0.82807,0.00013,14.77732]
[1779775588776,33.95,76815.35,0.0,0.828,0.00013,14.7811]
[1779775588967,33.95,76815.35,0.0,0.828,0.00013,14.7811]
[1779775591607,33.95,76810.4,0.0,0.82739,0.00013,14.81122]
[1779775593174,33.95,76810.4,0.0,0.82739,0.00013,14.81122]
[1779775593217,33.95,76810.4,0.0,0.82739,0.00013,14.81122]
[1779775595071,33.95,76809.36,0.0,0.82725,0.00013,14.81857]
[1779775596222,33.95,76808.88,0.0,0.82719,0.00013,14.82204]
[1779775601677,33.95,76807.22,0.0,0.82696,0.00013,14.83382]
[1779775602884,33.95,76807.22,0.0,0.82696,0.00013,14.83382]
[1779775602936,33.95,76807.22,0.0,0.82696,0.00013,14.83382]
[1779775602969,33.95,76807.22,0.0,0.82696,0.00013,14.83382]
[1779775608439,33.95,76807.13,0.0,0.82695,0.00013,14.83464]
[1779775608471,33.95,76807.3,0.0,0.82697,0.00013,14.83364]
[1779775608862,33.95,76807.3,0.0,0.82697,0.00013,14.83364]
[1779775608902,33.95,76813.76,0.0,0.82781,0.00013,14.78905]
[1779775609734,33.95,76817.35,0.0,0.82827,0.00013,14.76422]
[1779775612222,33.95,76817.59,0.0,0.8283,0.00013,14.76268]
[1779775617277,33.95,76818.82,0.0,0.82844,0.00013,14.75497]
[1779775617328,33.95,76818.82,0.0,0.82844,0.00013,14.75497]
[1779775620222,33.95,76819.81,0.0,0.82856,0.00013,14.74863]
[1779775620811,33.95,76822.48,0.0,0.8289,0.00013,14.73051]
[1779775622078,33.95,76822.48,0.0,0.8289,0.00013,14.73051]
[1779775622130,33.95,76822.48,0.0,0.8289,0.00013,14.73051]
[1779775622826,33.96,76828.15,0.0,0.82963,0.00013,14.69166]
[1779775624227,33.96,76828.15,0.0,0.82963,0.00013,14.69166]
[1779775627513,33.96,76830.95,0.0,0.82997,0.00013,14.67292]
[1779775632896,33.96,76834.84,0.0,0.83046,0.00013,14.64688]
[1779775638938,33.96,76834.92,0.0,0.83045,0.00013,14.64723]
[1779775644980,33.96,76835.94,0.0,0.83057,0.00013,14.64106]
[1779775650015,33.97,76835.47,0.0,0.83049,0.00013,14.64511]
[1779775656059,33.97,76835.64,0.0,0.83053,0.00013,14.64031]
[1779775660086,33.97,76832.51,0.0,0.83012,0.00013,14.66278]
[1779775664116,33.97,76829.75,0.0,0.82975,0.00013,14.68256]
[1779775670158,33.98,76829.99,0.0,0.82977,0.00013,14.68182]
[1779775675193,33.98,76832.35,0.0,0.83006,0.00013,14.66627]
[1779775680228,33.98,76832.23,0.0,0.83002,0.00013,14.66794]
[1779775685263,33.98,76832.33,0.0,0.83002,0.00013,14.66808]
[1779775690298,33.98,76832.11,0.0,0.82998,0.00013,14.67042]
[1779775695332,33.99,76832.7,0.0,0.83004,0.00013,14.66717]
[1779775696340,33.99,76829.81,0.0,0.82967,0.00013,14.68732]
[1779775701375,33.99,76831.92,0.0,0.82992,0.00013,14.67349]
[1779775706410,33.99,76831.26,0.0,0.82982,0.00013,14.67886]
[1779775711445,33.99,76829.95,0.0,0.82968,0.00013,14.684]
[1779775716480,33.99,76830.35,0.0,0.82972,0.00013,14.68202]
[1779775721515,34.0,76832.15,0.0,0.82993,0.00013,14.67043]
[1779775726550,34.0,76832.33,0.0,0.82994,0.00013,14.6701]
[1779775733599,34.0,76830.95,0.0,0.82974,0.00013,14.68083]
[1779775738635,34.0,76831.34,0.0,0.82978,0.00013,14.67893]
[1779775743670,34.01,76832.04,0.0,0.82985,0.00013,14.6749]
[1779775748705,34.01,76832.27,0.0,0.82987,0.00013,14.67416]
[1779775753740,34.01,76831.77,0.0,0.82979,0.00013,14.67846]
[1779775758774,34.01,76831.44,0.0,0.82973,0.00013,14.68156]
[1779775764817,34.02,76831.44,0.0,0.82971,0.00013,14.68258]
[1779775769852,34.02,76829.12,0.0,0.8294,0.00013,14.69943]
[1779775774888,34.02,76829.47,0.0,0.82947,0.00013,14.69314]
[1779775784970,34.02,76829.42,0.0,0.82943,0.00013,14.69508]
[1779775789995,34.03,76829.89,0.0,0.82948,0.00013,14.6926]
[1779775798052,34.03,76829.5,0.0,0.82941,0.00013,14.69667]
[1779775801072,34.03,76819.58,0.0,0.82812,0.00013,14.76542]
[1779775802079,34.03,76808.76,0.0,0.82671,0.00013,14.84055]
[1779775803085,34.03,76804.76,0.0,0.82619,0.00013,14.86824]
[1779775808121,34.03,76801.05,0.0,0.8257,0.00013,14.89419]
[1779775812149,34.03,76798.48,0.0,0.82536,0.00013,14.91195]
[1779775817184,34.03,76798.71,0.0,0.82539,0.00013,14.91037]
[1779775822221,34.03,76798.97,0.0,0.82542,0.00013,14.90856]
[1779775827254,34.03,76799.1,0.0,0.82544,0.00013,14.90764]
[1779775832297,34.03,76799.16,0.0,0.82549,0.00013,14.90257]
[1779775838140,34.03,76799.16,0.0,0.82549,0.00013,14.90257]
[1779775842371,34.03,76795.28,0.0,0.82498,0.00013,14.92923]
[1779775843378,34.03,76791.14,0.0,0.82444,0.00013,14.95768]
[1779775844385,34.03,76787.35,0.0,0.82394,0.00013,14.98387]
[1779775845392,34.03,76784.76,0.0,0.8236,0.00013,15.00176]
[1779775850427,34.03,76784.48,0.0,0.82356,0.00013,15.00395]
[1779775855071,34.03,76784.41,0.0,0.82355,0.00013,15.00465]
[1779775860499,34.04,76779.01,0.0,0.82281,0.00013,15.04287]
[1779775865534,34.04,76780.72,0.0,0.82303,0.00013,15.03176]
[1779775867548,34.04,76785.78,0.0,0.82369,0.00013,14.99731]
[1779775872583,34.04,76785.51,0.0,0.82363,0.00013,15.00014]
[1779775880639,34.05,76784.9,0.0,0.82353,0.00013,15.00583]
[1779775882653,34.05,76787.71,0.0,0.82389,0.00013,14.98693]
[1779775884667,34.05,76790.68,0.0,0.82427,0.00013,14.96698]
[1779775885674,34.05,76793.77,0.0,0.82467,0.00013,14.94599]
[1779775889702,34.05,76798.06,0.0,0.82522,0.00013,14.91693]
[1779775895744,34.05,76798.17,0.0,0.82528,0.00013,14.91149]
[1779775900779,34.05,76797.17,0.0,0.82515,0.00013,14.91827]
[1779775905814,34.05,76796.76,0.0,0.8251,0.00013,14.92093]
[1779775909842,34.05,76791.35,0.0,0.82439,0.00013,14.95799]
[1779775914877,34.05,76792.13,0.0,0.8245,0.00013,14.95222]
[1779775919912,34.05,76792.1,0.0,0.8245,0.00013,14.95207]
[1779775925953,34.05,76792.56,0.0,0.82457,0.00013,14.94854]
[1779775930989,34.05,76793.37,0.0,0.82468,0.00013,14.9427]
[1779775936024,34.05,76790.91,0.0,0.82436,0.00013,14.9594]
[1779775941059,34.05,76789.67,0.0,0.82421,0.00013,14.9676]
[1779775944080,34.05,76786.41,0.0,0.82378,0.00013,14.99005]
[1779775949115,34.05,76785.47,0.0,0.82364,0.00013,14.99721]
[1779775954150,34.05,76783.86,0.0,0.82345,0.00013,15.00462]
[1779775959185,34.05,76783.65,0.0,0.82341,0.00013,15.00682]
[1779775964220,34.05,76781.3,0.0,0.82308,0.00013,15.02412]
[1779775969255,34.06,76780.63,0.0,0.82298,0.00013,15.02904]
[1779775974292,34.06,76779.13,0.0,0.82277,0.00013,15.04002]
[1779775979327,34.06,76779.25,0.0,0.82279,0.00013,15.03929]
[1779775985369,34.06,76780.16,0.0,0.82289,0.00013,15.03383]
[1779775990404,34.06,76780.41,0.0,0.82291,0.00013,15.03291]
[1779775995439,34.06,76780.21,0.0,0.82287,0.00013,15.03508]
[1779775998460,34.07,76783.87,0.0,0.82334,0.00013,15.01046]
[1779776001481,34.07,76788.19,0.0,0.82391,0.00013,14.98104]
[1779776002488,34.07,76797.57,0.0,0.82514,0.00013,14.91646]
[1779776004502,34.07,76799.02,0.0,0.82532,0.00013,14.90649]
[1779776006516,34.07,76803.36,0.0,0.82589,0.00013,14.87665]
[1779776011552,34.07,76799.15,0.0,0.82538,0.00013,14.90119]
[1779776012119,34.07,76799.15,0.0,0.82538,0.00013,14.90119]
[1779776018601,34.07,76799.64,0.0,0.82544,0.00013,14.89783]
[1779776022629,34.07,76795.52,0.0,0.8249,0.00013,14.9261]
[1779776024643,34.07,76789.14,0.0,0.82407,0.00013,14.97003]
[1779776029678,34.07,76789.75,0.0,0.82414,0.00013,14.96627]
[1779776034713,34.07,76789.13,0.0,0.82405,0.00013,14.971]
[1779776037048,34.07,76789.64,0.0,0.82411,0.00013,14.96768]
[1779776038743,34.07,76796.57,0.0,0.82502,0.00013,14.92004]
[1779776043782,34.07,76797.45,0.0,0.82514,0.00013,14.91386]
[1779776049824,34.07,76796.56,0.0,0.82502,0.00013,14.91983]
[1779776054859,34.07,76797.05,0.0,0.82509,0.00013,14.91633]
[1779776056873,34.07,76793.72,0.0,0.82465,0.00013,14.93918]
[1779776061908,34.07,76792.09,0.0,0.82445,0.00013,14.95005]
[1779776063922,34.07,76795.79,0.0,0.82493,0.00013,14.92448]
[1779776065936,34.07,76799.0,0.0,0.82535,0.00013,14.90235]
[1779776070971,34.07,76800.93,0.0,0.82561,0.00013,14.88911]
[1779776078023,34.07,76800.7,0.0,0.82561,0.00013,14.88615]
[1779776083058,34.07,76800.66,0.0,0.82561,0.00013,14.88649]
[1779776088093,34.07,76801.1,0.0,0.82566,0.00013,14.8835]
[1779776092684,34.07,76800.66,0.0,0.82561,0.00013,14.88654]
[1779776098163,34.07,76800.76,0.0,0.82562,0.00013,14.88588]
[1779776102195,34.07,76803.35,0.0,0.82596,0.00013,14.86807]
[1779776107230,34.07,76802.98,0.0,0.82591,0.00013,14.87067]
[1779776112265,34.07,76802.81,0.0,0.82588,0.00013,14.87187]
[1779776118307,34.07,76801.93,0.0,0.82577,0.00013,14.87791]
[1779776123342,34.07,76794.97,0.0,0.82486,0.00013,14.92571]
[1779776129384,34.07,76794.42,0.0,0.8248,0.00013,14.92905]
[1779776130391,34.07,76804.22,0.0,0.82608,0.00013,14.86155]
[1779776132405,34.07,76805.56,0.0,0.82629,0.00013,14.84766]
[1779776137440,34.07,76804.81,0.0,0.82619,0.00013,14.85293]
[1779776142475,34.07,76803.1,0.0,0.82597,0.00013,14.86476]
[1779776147513,34.07,76801.33,0.0,0.82574,0.00013,14.87685]
[1779776153556,34.07,76800.52,0.0,0.82564,0.00013,14.88223]
[1779776158591,34.07,76801.2,0.0,0.82573,0.00013,14.87738]
[1779776160605,34.07,76804.19,0.0,0.82612,0.00013,14.85677]
[1779776165640,34.07,76804.54,0.0,0.82617,0.00013,14.85435]
[1779776170675,34.07,76802.42,0.0,0.82589,0.00013,14.86892]
[1779776175711,34.06,76800.1,0.0,0.82559,0.00013,14.88466]
[1779776176717,34.06,76796.5,0.0,0.82512,0.00013,14.90938]
[1779776181753,34.06,76794.11,0.0,0.82482,0.00013,14.92541]
[1779776186979,34.06,76795.05,0.0,0.82495,0.00013,14.91859]
[1779776200887,34.06,76794.01,0.0,0.82487,0.00013,14.9201]
[1779776206929,34.06,76794.63,0.0,0.82496,0.00013,14.91552]
[1779776211964,34.06,76794.88,0.0,0.82499,0.00013,14.91356]
[1779776220024,34.06,76794.28,0.0,0.82492,0.00013,14.91735]
[1779776225064,34.06,76794.38,0.0,0.82494,0.00013,14.91645]
[1779776230100,34.06,76795.13,0.0,0.82504,0.00013,14.91112]
[1779776236142,34.06,76797.62,0.0,0.82537,0.00013,14.89389]
[1779776244198,34.06,76800.58,0.0,0.82575,0.00013,14.8735]
[1779776249233,34.06,76800.44,0.0,0.82573,0.00013,14.87458]
[1779776259303,34.06,76800.33,0.0,0.82575,0.00013,14.87095]
[1779776265376,34.06,76800.33,0.0,0.82575,0.00013,14.87095]
[1779776271386,34.06,76800.48,0.0,0.82577,0.00013,14.87017]
[1779776276422,34.06,76799.43,0.0,0.82563,0.00013,14.87747]
[1779776281457,34.06,76796.96,0.0,0.82531,0.00013,14.89446]
[1779776287499,34.06,76796.41,0.0,0.82524,0.00013,14.89812]
[1779776290520,34.06,76793.09,0.0,0.82481,0.00013,14.92089]
[1779776294244,34.06,76793.21,0.0,0.82482,0.00013,14.92008]
[1779776296562,34.06,76783.6,0.0,0.82355,0.00013,14.9866]
[1779776298576,34.06,76780.27,0.0,0.82311,0.00013,15.00971]
[1779776303611,34.06,76776.56,0.0,0.82261,0.00013,15.03595]
[1779776305625,34.06,76780.66,0.0,0.82314,0.00013,15.00806]
[1779776309653,34.06,76775.56,0.0,0.82246,0.00013,15.04376]
[1779776314688,34.07,76775.58,0.0,0.82249,0.00013,15.03961]
[1779776320729,34.07,76775.76,0.0,0.8225,0.00013,15.03914]
[1779776325765,34.07,76774.26,0.0,0.82229,0.00013,15.05003]
[1779776327779,34.07,76780.0,0.0,0.82304,0.00013,15.01088]
[1779776329793,34.07,76782.84,0.0,0.82341,0.00013,14.99173]
[1779776334830,34.07,76782.53,0.0,0.82335,0.00013,14.99485]
[1779776339865,34.08,76782.85,0.0,0.82337,0.00013,14.99367]
[1779776346914,34.08,76783.0,0.0,0.82336,0.00013,14.99409]
[1779776353964,34.08,76782.91,0.0,0.82332,0.00013,14.99618]
[1779776364035,34.09,76783.33,0.0,0.82334,0.00013,14.99544]
[1779776371084,34.09,76783.05,0.0,0.82331,0.00013,14.99424]
[1779776376119,34.1,76782.95,0.0,0.82328,0.00013,14.99602]
[1779776381154,34.1,76782.85,0.0,0.82325,0.00013,14.9978]
[1779776386189,34.1,76782.78,0.0,0.82322,0.00013,14.99935]
[1779776391224,34.11,76785.25,0.0,0.82352,0.00013,14.98349]
[1779776397266,34.11,76784.85,0.0,0.82344,0.00013,14.98762]
[1779776403308,34.11,76784.41,0.0,0.82336,0.00013,14.992]
[1779776405325,34.11,76776.78,0.0,0.82235,0.00013,15.04476]
[1779776410359,34.12,76777.21,0.0,0.82239,0.00013,15.04255]
[1779776414388,34.12,76783.49,0.0,0.82321,0.00013,15.00013]
[1779776419423,34.12,76783.59,0.0,0.82321,0.00013,15.0]
[1779776425465,34.12,76783.57,0.0,0.82319,0.00013,15.00079]
[1779776430500,34.12,76783.85,0.0,0.82322,0.00013,14.99963]
[1779776435535,34.13,76784.35,0.0,0.8233,0.00013,14.99251]
[1779776440572,34.13,76785.16,0.0,0.82341,0.00013,14.98725]
[1779776442586,34.13,76780.64,0.0,0.82281,0.00013,15.01837]
[1779776443593,34.13,76777.54,0.0,0.8224,0.00013,15.03984]
[1779776448628,34.13,76778.2,0.0,0.82247,0.00013,15.03616]
[1779776454669,34.13,76778.43,0.0,0.82248,0.00013,15.0356]
[1779776456684,34.13,76785.49,0.0,0.8234,0.00013,14.98754]
[1779776461719,34.14,76784.04,0.0,0.82319,0.00013,14.99863]
[1779776466754,34.14,76783.85,0.0,0.82314,0.00013,15.001]
[1779776468768,34.14,76786.92,0.0,0.82354,0.00013,14.98044]
[1779776469775,34.14,76790.91,0.0,0.82406,0.00013,14.95319]
[1779776474811,34.14,76793.03,0.0,0.82433,0.00013,14.939]
[1779776480853,34.14,76793.61,0.0,0.82441,0.00013,14.93476]
[1779776481860,34.14,76796.61,0.0,0.8248,0.00013,14.91414]
[1779776482867,34.14,76799.52,0.0,0.82518,0.00013,14.89416]
[1779776486899,34.14,76802.21,0.0,0.82553,0.00013,14.87579]
[1779776491934,34.14,76801.32,0.0,0.82545,0.00013,14.87741]
[1779776492716,34.14,76801.32,0.0,0.82545,0.00013,14.87741]
[1779776493354,34.14,76798.81,0.0,0.82513,0.00013,14.89466]
[1779776496968,34.14,76795.52,0.0,0.8247,0.00013,14.91719]
[1779776500996,34.14,76789.96,0.0,0.82397,0.00013,14.95529]
[1779776502003,34.14,76785.37,0.0,0.82337,0.00013,14.9868]
[1779776506496,34.14,76785.15,0.0,0.82333,0.00013,14.98886]
[1779776512073,34.15,76783.12,0.0,0.82304,0.00013,15.00377]
[1779776514087,34.15,76787.23,0.0,0.82358,0.00013,14.97593]
[1779776519122,34.15,76788.08,0.0,0.82368,0.00013,14.97079]
[1779776524157,34.15,76782.78,0.0,0.82298,0.00013,15.00691]
[1779776525164,34.15,76778.11,0.0,0.82236,0.00013,15.03906]
[1779776528185,34.15,76775.51,0.0,0.82202,0.00013,15.0572]
[1779776533219,34.15,76774.19,0.0,0.82183,0.00013,15.06664]
[1779776538255,34.15,76773.71,0.0,0.82176,0.00013,15.07032]
[1779776543294,34.15,76774.41,0.0,0.82185,0.00013,15.06594]
[1779776549337,34.15,76774.41,0.0,0.82184,0.00013,15.06641]
[1779776554372,34.16,76779.93,0.0,0.8226,0.00013,15.02442]
[1779776559407,34.16,76782.01,0.0,0.82288,0.00013,15.00994]
[1779776564442,34.16,76781.83,0.0,0.82285,0.00013,15.01121]
[1779776569477,34.16,76782.08,0.0,0.82287,0.00013,15.01027]
[1779776574512,34.16,76781.92,0.0,0.82284,0.00013,15.01211]
[1779776579547,34.16,76781.84,0.0,0.82281,0.00013,15.01336]
[1779776585888,34.16,76781.69,0.0,0.82278,0.00013,15.01492]
[1779776590624,34.16,76777.47,0.0,0.82221,0.00013,15.04443]
[1779776594652,34.16,76774.63,0.0,0.82184,0.00013,15.06367]
[1779776599687,34.16,76773.09,0.0,0.82164,0.00013,15.07423]
[1779776604726,34.16,76772.9,0.0,0.82161,0.00013,15.07578]
[1779776614796,34.17,76771.04,0.0,0.8214,0.00013,15.0843]
[1779776618824,34.17,76768.23,0.0,0.82102,0.00013,15.1037]
[1779776622852,34.17,76774.81,0.0,0.82189,0.00013,15.05877]
[1779776623859,34.17,76779.77,0.0,0.82254,0.00013,15.02486]
[1779776627888,34.17,76780.48,0.0,0.82263,0.00013,15.02029]
[1779776632923,34.17,76781.35,0.0,0.82273,0.00013,15.01486]
[1779776637960,34.17,76779.72,0.0,0.82251,0.00013,15.02672]
[1779776642995,34.17,76781.76,0.0,0.82276,0.00013,15.01344]
[1779776650045,34.18,76781.7,0.0,0.82273,0.00013,15.01493]
[1779776656086,34.18,76782.12,0.0,0.82277,0.00013,15.013]
[1779776662128,34.18,76781.98,0.0,0.82274,0.00013,15.01496]
[1779776663135,34.18,76785.53,0.0,0.8232,0.00013,14.9907]
[1779776664142,34.18,76788.07,0.0,0.82353,0.00013,14.97338]
[1779776669177,34.18,76789.05,0.0,0.82366,0.00013,14.96694]
[1779776675219,34.18,76790.74,0.0,0.82393,0.00013,14.95019]
[1779776680254,34.18,76791.66,0.0,0.82406,0.00013,14.94351]
[1779776685289,34.18,76791.2,0.0,0.824,0.00013,14.94632]
[1779776687303,34.18,76798.15,0.0,0.82491,0.00013,14.89856]
[1779776688310,34.18,76803.2,0.0,0.82557,0.00013,14.86392]
[1779776691331,34.18,76806.23,0.0,0.82596,0.00013,14.84328]
[1779776696366,34.18,76807.07,0.0,0.82607,0.00013,14.83779]
[1779776701401,34.18,76808.04,0.0,0.82619,0.00013,14.83134]
[1779776709461,34.18,76809.32,0.0,0.82635,0.00013,14.82287]
[1779776710468,34.18,76818.38,0.0,0.82753,0.00013,14.76058]
[1779776712368,34.18,76819.87,0.0,0.82772,0.00013,14.75031]
[1779776717517,34.18,76822.72,0.0,0.82809,0.00013,14.73043]
[1779776721545,34.18,76826.54,0.0,0.82859,0.00013,14.70398]
[1779776722552,34.18,76828.95,0.0,0.8289,0.00013,14.6874]
[1779776725573,34.18,76833.05,0.0,0.82943,0.00013,14.65922]
[1779776730608,34.18,76834.16,0.0,0.82958,0.00013,14.65132]
[1779776736650,34.18,76834.18,0.0,0.82964,0.00013,14.64548]
[1779776741685,34.17,76834.05,0.0,0.82964,0.00013,14.64546]
[1779776746719,34.17,76833.63,0.0,0.8296,0.00013,14.6474]
[1779776751755,34.17,76833.14,0.0,0.82955,0.00013,14.64983]
[1779776752762,34.17,76829.35,0.0,0.82907,0.00013,14.67573]
[1779776757797,34.16,76827.55,0.0,0.82886,0.00013,14.68717]
[1779776762832,34.16,76826.17,0.0,0.82868,0.00013,14.69659]
[1779776764846,34.16,76820.48,0.0,0.82794,0.00013,14.7357]
[1779776765853,34.16,76817.82,0.0,0.8276,0.00013,14.75389]
[1779776767867,34.16,76813.17,0.0,0.827,0.00013,14.78567]
[1779776770888,34.16,76810.46,0.0,0.82666,0.00013,14.80406]
[1779776773909,34.16,76807.45,0.0,0.82626,0.00013,14.82475]
[1779776779951,34.16,76808.62,0.0,0.82642,0.00013,14.81666]
[1779776787000,34.16,76808.49,0.0,0.8264,0.00013,14.8175]
[1779776792035,34.16,76809.06,0.0,0.82652,0.00013,14.80889]
[1779776797070,34.16,76808.94,0.0,0.8265,0.00013,14.80965]
[1779776802105,34.16,76809.94,0.0,0.82663,0.00013,14.80274]
[1779776807140,34.16,76808.71,0.0,0.82647,0.00013,14.81114]
[1779776812175,34.16,76809.51,0.0,0.82658,0.00013,14.80555]
[1779776821241,34.16,76808.91,0.0,0.8265,0.00013,14.80947]
[1779776826277,34.16,76806.32,0.0,0.82617,0.00013,14.82709]
[1779776828291,34.16,76803.78,0.0,0.82584,0.00013,14.84441]
[1779776833326,34.16,76804.07,0.0,0.82589,0.00013,14.84208]
[1779776835343,34.16,76799.56,0.0,0.8253,0.00013,14.8729]
[1779776842392,34.16,76798.96,0.0,0.82524,0.00013,14.87632]
[1779776847427,34.16,76799.11,0.0,0.82526,0.00013,14.87483]
[1779776852462,34.16,76798.49,0.0,0.82523,0.00013,14.87405]
[1779776857497,34.15,76796.36,0.0,0.82496,0.00013,14.88827]
[1779776861525,34.15,76793.66,0.0,0.82461,0.00013,14.90643]
[1779776866560,34.15,76793.78,0.0,0.82464,0.00013,14.90511]
[1779776868333,34.15,76793.72,0.0,0.82463,0.00013,14.90543]
[1779776870590,34.15,76789.27,0.0,0.82405,0.00013,14.9357]
[1779776878645,34.15,76788.56,0.0,0.82397,0.00013,14.93974]
[1779776883680,34.15,76789.33,0.0,0.82407,0.00013,14.93476]
[1779776888715,34.15,76787.72,0.0,0.82385,0.00013,14.94607]
[1779776891736,34.15,76784.97,0.0,0.82349,0.00013,14.96502]
[1779776896771,34.15,76785.93,0.0,0.82361,0.00013,14.95859]
[1779776901806,34.15,76785.28,0.0,0.82352,0.00013,14.96329]
[1779776906841,34.15,76783.95,0.0,0.82334,0.00013,14.97268]
[1779776911876,34.15,76784.2,0.0,0.82341,0.00013,14.96661]
[1779776916911,34.15,76784.09,0.0,0.82339,0.00013,14.96769]
[1779776926982,34.16,76783.82,0.0,0.82334,0.00013,14.97015]
[1779776932017,34.16,76782.6,0.0,0.82318,0.00013,14.97877]
[1779776933024,34.16,76743.89,0.0,0.81804,0.00013,15.24351]
[1779776934624,34.16,76743.89,0.0,0.81804,0.00013,15.24351]
[1779776934680,34.16,76706.06,0.0,0.81293,0.00014,15.50048]
[1779776934899,34.16,76706.06,0.0,0.81293,0.00014,15.50048]
[1779776935043,34.16,76698.28,0.0,0.81187,0.00014,15.55329]
[1779776936601,34.16,76698.28,0.0,0.81187,0.00014,15.55329]
[1779776936610,34.15,76703.94,0.0,0.81265,0.00014,15.51444]
[1779776936857,34.15,76703.94,0.0,0.81265,0.00014,15.51444]
[1779776937057,34.15,76707.34,0.0,0.81311,0.00014,15.49135]
[1779776938064,34.15,76718.43,0.0,0.81462,0.00014,15.41589]
[1779776939072,34.15,76725.58,0.0,0.81559,0.00014,15.36725]
[1779776940079,34.15,76729.9,0.0,0.81617,0.00013,15.33786]
[1779776941547,34.15,76729.41,0.0,0.8161,0.00013,15.34142]
[1779776944107,34.16,76724.45,0.0,0.81543,0.00014,15.3754]
[1779776945114,34.16,76720.3,0.0,0.81487,0.00014,15.40373]
[1779776950152,34.16,76724.59,0.0,0.81544,0.00014,15.37474]
[1779776952166,34.16,76735.43,0.0,0.8169,0.00013,15.301]
[1779776953173,34.16,76740.08,0.0,0.81753,0.00013,15.26918]
[1779776954180,34.16,76741.15,0.0,0.81767,0.00013,15.26185]
[1779776957217,34.16,76748.15,0.0,0.81862,0.00013,15.21384]
[1779776958213,34.15,76765.49,0.0,0.82093,0.00013,15.0952]
[1779776960227,34.15,76766.93,0.0,0.82112,0.00013,15.08519]
[1779776961234,34.15,76773.29,0.0,0.82197,0.00013,15.04161]
[1779776964255,34.15,76768.04,0.0,0.82127,0.00013,15.07749]
[1779776970053,34.15,76764.9,0.0,0.82086,0.00013,15.09902]
[1779776970105,34.15,76764.9,0.0,0.82086,0.00013,15.09902]
[1779776970220,34.15,76764.9,0.0,0.82086,0.00013,15.09902]
[1779776973224,34.15,76765.98,0.0,0.82104,0.00013,15.08682]
[1779776973585,34.15,76766.86,0.0,0.82116,0.00013,15.08077]
[1779776977862,34.15,76766.3,0.0,0.82109,0.00013,15.08453]
[1779776977913,34.15,76766.26,0.0,0.82108,0.00013,15.08478]
[1779776977969,34.15,76766.26,0.0,0.82108,0.00013,15.08478]
[1779776979337,34.15,76766.15,0.0,0.82107,0.00013,15.08551]
[1779776979388,34.15,76766.15,0.0,0.82107,0.00013,15.08551]
[1779776979470,34.15,76766.15,0.0,0.82107,0.00013,15.08551]
[1779776979490,34.15,76766.26,0.0,0.82108,0.00013,15.08473]
[1779776985007,34.15,76765.11,0.0,0.82093,0.00013,15.09246]
[1779776985059,34.15,76765.11,0.0,0.82093,0.00013,15.09246]
[1779776985222,34.15,76765.11,0.0,0.82093,0.00013,15.09246]
[1779776986768,34.15,76765.5,0.0,0.82099,0.00013,15.08976]
[1779776986819,34.15,76765.5,0.0,0.82099,0.00013,15.08976]
[1779776986815,34.15,76765.7,0.0,0.82101,0.00013,15.08836]
[1779776986972,34.15,76765.7,0.0,0.82101,0.00013,15.08836]
[1779776986918,34.15,76765.7,0.0,0.82101,0.00013,15.08836]
[1779776992455,34.15,76765.76,0.0,0.82102,0.00013,15.08775]
[1779776996927,34.15,76766.44,0.0,0.82112,0.00013,15.08296]
[1779776996966,34.15,76766.44,0.0,0.82112,0.00013,15.08296]
[1779776997232,34.15,76766.44,0.0,0.82112,0.00013,15.08296]
[1779776997729,34.15,76766.44,0.0,0.82112,0.00013,15.08296]
[1779776997760,34.15,76766.44,0.0,0.82112,0.00013,15.08296]
[1779776997778,34.15,76765.58,0.0,0.821,0.00013,15.08882]
[1779776997971,34.15,76765.58,0.0,0.821,0.00013,15.08882]
[1779777000515,34.15,76780.54,0.0,0.82298,0.00013,14.98632]
[1779777001522,34.15,76789.79,0.0,0.8242,0.00013,14.92278]
[1779777003536,34.15,76792.05,0.0,0.8245,0.00013,14.9072]
[1779777008572,34.15,76793.5,0.0,0.8247,0.00013,14.89684]
[1779777008597,34.15,76793.5,0.0,0.8247,0.00013,14.89684]
[1779777008718,34.15,76793.5,0.0,0.8247,0.00013,14.89684]
[1779777009759,34.15,76793.41,0.0,0.82469,0.00013,14.89726]
[1779777009811,34.15,76793.41,0.0,0.82469,0.00013,14.89726]
[1779777009810,34.15,76793.5,0.0,0.8247,0.00013,14.89646]
[1779777009969,34.15,76793.5,0.0,0.8247,0.00013,14.89646]
[1779777010585,34.15,76792.93,0.0,0.82463,0.00013,14.90018]
[1779777013606,34.15,76798.22,0.0,0.82533,0.00013,14.86333]
[1779777017634,34.15,76802.85,0.0,0.82595,0.00013,14.83103]
[1779777022669,34.14,76804.89,0.0,0.82622,0.00013,14.81656]
[1779777025219,34.14,76804.18,0.0,0.82613,0.00013,14.82135]
[1779777025286,34.14,76804.18,0.0,0.82613,0.00013,14.82135]
[1779777025491,34.14,76804.18,0.0,0.82613,0.00013,14.82135]
[1779777025681,34.14,76804.18,0.0,0.82613,0.00013,14.82135]
[1779777025718,34.14,76804.18,0.0,0.82613,0.00013,14.82135]
[1779777025724,34.14,76794.86,0.0,0.82492,0.00013,14.88514]
[1779777026701,34.14,76784.13,0.0,0.82351,0.00013,14.95858]
[1779777027708,34.14,76782.08,0.0,0.82324,0.00013,14.9727]
[1779777030761,34.14,76784.06,0.0,0.8235,0.00013,14.95922]
[1779777030815,34.14,76784.06,0.0,0.8235,0.00013,14.95922]
[1779777030971,34.14,76784.29,0.0,0.82353,0.00013,14.9577]
[1779777034398,34.14,76783.07,0.0,0.82341,0.00013,14.96162]
[1779777034450,34.14,76783.07,0.0,0.82341,0.00013,14.96162]
[1779777034473,34.14,76783.07,0.0,0.82341,0.00013,14.96162]
[1779777035614,34.14,76783.55,0.0,0.82347,0.00013,14.95839]
[1779777035624,34.14,76783.55,0.0,0.82347,0.00013,14.95839]
[1779777035717,34.14,76783.55,0.0,0.82347,0.00013,14.95839]
[1779777035770,34.14,76783.44,0.0,0.82345,0.00013,14.95921]
[1779777040805,34.15,76789.85,0.0,0.82429,0.00013,14.91556]
[1779777042312,34.15,76789.68,0.0,0.82426,0.00013,14.91685]
[1779777042364,34.15,76789.68,0.0,0.82426,0.00013,14.91685]
[1779777042470,34.15,76789.68,0.0,0.82426,0.00013,14.91685]
[1779777042750,34.15,76789.68,0.0,0.82426,0.00013,14.91685]
[1779777042796,34.15,76789.68,0.0,0.82426,0.00013,14.91685]
[1779777042819,34.15,76789.97,0.0,0.8243,0.00013,14.91497]
[1779777042971,34.15,76789.97,0.0,0.8243,0.00013,14.91497]
[1779777047127,34.15,76788.83,0.0,0.82415,0.00013,14.92268]
[1779777047177,34.15,76788.83,0.0,0.82415,0.00013,14.92268]
[1779777047230,34.15,76788.83,0.0,0.82415,0.00013,14.92268]
[1779777049739,34.15,76783.65,0.0,0.82347,0.00013,14.95806]
[1779777049788,34.15,76783.65,0.0,0.82347,0.00013,14.95806]
[1779777049973,34.14,76783.57,0.0,0.82347,0.00013,14.95851]
[1779777050067,34.14,76783.57,0.0,0.82347,0.00013,14.95851]
[1779777050226,34.14,76783.57,0.0,0.82347,0.00013,14.95851]
[1779777050876,34.14,76783.07,0.0,0.8234,0.00013,14.96184]
[1779777055911,34.14,76781.69,0.0,0.82322,0.00013,14.97108]
[1779777057446,34.14,76782.34,0.0,0.82331,0.00013,14.96668]
[1779777057473,34.14,76782.34,0.0,0.82331,0.00013,14.96668]
[1779777057783,34.14,76782.34,0.0,0.82331,0.00013,14.96668]
[1779777058186,34.14,76783.28,0.0,0.82343,0.00013,14.96029]
[1779777058222,34.14,76783.28,0.0,0.82343,0.00013,14.96029]
[1779777058237,34.14,76783.28,0.0,0.82343,0.00013,14.96029]
[1779777058932,34.14,76786.04,0.0,0.8238,0.00013,14.94124]
[1779777060224,34.14,76786.48,0.0,0.82386,0.00013,14.93812]
[1779777060232,34.14,76786.48,0.0,0.82386,0.00013,14.93812]
[1779777060284,34.14,76786.48,0.0,0.82386,0.00013,14.93812]
[1779777060470,34.14,76786.48,0.0,0.82386,0.00013,14.93812]
[1779777060531,34.14,76786.48,0.0,0.82386,0.00013,14.93812]
[1779777060719,34.14,76786.48,0.0,0.82386,0.00013,14.93812]
[1779777060820,34.14,76786.48,0.0,0.82386,0.00013,14.93802]
[1779777066093,34.14,76785.18,0.0,0.82369,0.00013,14.94654]
[1779777066144,34.14,76785.18,0.0,0.82369,0.00013,14.94654]
[1779777066227,34.14,76785.18,0.0,0.82369,0.00013,14.94654]
[1779777066291,34.14,76785.18,0.0,0.82369,0.00013,14.94654]
[1779777066338,34.14,76785.18,0.0,0.82369,0.00013,14.94654]
[1779777066474,34.14,76785.18,0.0,0.82369,0.00013,14.94654]
[1779777066560,34.14,76784.95,0.0,0.82367,0.00013,14.94792]
[1779777072023,34.14,76785.09,0.0,0.8237,0.00013,14.94648]
[1779777078064,34.14,76785.77,0.0,0.82378,0.00013,14.94225]
[1779777081136,34.14,76785.64,0.0,0.82376,0.00013,14.94337]
[1779777081183,34.14,76785.64,0.0,0.82376,0.00013,14.94337]
[1779777081226,34.14,76785.64,0.0,0.82376,0.00013,14.94337]
[1779777081301,34.14,76785.64,0.0,0.82376,0.00013,14.94337]
[1779777081354,34.14,76785.64,0.0,0.82376,0.00013,14.94337]
[1779777081470,34.14,76785.64,0.0,0.82376,0.00013,14.94337]
[1779777081518,34.14,76786.13,0.0,0.82382,0.00013,14.94025]
[1779777087127,34.14,76785.29,0.0,0.8237,0.00013,14.94603]
[1779777088600,34.14,76785.29,0.0,0.8237,0.00013,14.94603]
[1779777088723,34.14,76785.29,0.0,0.8237,0.00013,14.94603]
[1779777088766,34.14,76785.29,0.0,0.8237,0.00013,14.94603]
[1779777088817,34.14,76785.29,0.0,0.8237,0.00013,14.94603]
[1779777088823,34.14,76785.44,0.0,0.82373,0.00013,14.94485]
[1779777089071,34.14,76785.44,0.0,0.82373,0.00013,14.94485]
[1779777091156,34.14,76779.79,0.0,0.82303,0.00013,14.9788]
[1779777092164,34.14,76774.86,0.0,0.82237,0.00013,15.01265]
[1779777094180,34.14,76786.67,0.0,0.82393,0.00013,14.93179]
[1779777095187,34.14,76788.46,0.0,0.82416,0.00013,14.91945]
[1779777096596,34.14,76788.46,0.0,0.82416,0.00013,14.91945]
[1779777096598,34.14,76788.46,0.0,0.82416,0.00013,14.91945]
[1779777096648,34.14,76788.46,0.0,0.82416,0.00013,14.91945]
[1779777096721,34.14,76788.46,0.0,0.82416,0.00013,14.91945]
[1779777096749,34.14,76788.55,0.0,0.82418,0.00013,14.91875]
[1779777098707,34.14,76787.75,0.0,0.82407,0.00013,14.92424]
[1779777100220,34.14,76787.18,0.0,0.824,0.00013,14.92805]
[1779777106264,34.14,76785.74,0.0,0.82382,0.00013,14.93759]
[1779777107530,34.14,76785.74,0.0,0.82382,0.00013,14.93759]
[1779777107537,34.14,76785.74,0.0,0.82382,0.00013,14.93759]
[1779777107581,34.14,76785.74,0.0,0.82382,0.00013,14.93759]
[1779777107724,34.14,76785.74,0.0,0.82382,0.00013,14.93759]
[1779777107755,34.14,76785.74,0.0,0.82382,0.00013,14.93759]
[1779777107799,34.14,76785.74,0.0,0.82382,0.00013,14.93747]
[1779777110226,34.14,76782.98,0.0,0.82346,0.00013,14.95634]
[1779777113832,34.14,76780.64,0.0,0.82315,0.00013,14.9722]
[1779777113887,34.14,76780.64,0.0,0.82315,0.00013,14.9722]
[1779777113972,34.14,76780.64,0.0,0.82315,0.00013,14.9722]
[1779777113933,34.14,76780.54,0.0,0.82314,0.00013,14.97272]
[1779777114320,34.14,76780.2,0.0,0.8231,0.00013,14.97505]
[1779777119355,34.14,76780.33,0.0,0.82311,0.00013,14.97454]
[1779777121372,34.14,76762.72,0.0,0.82077,0.00013,15.09528]
[1779777122379,34.14,76769.04,0.0,0.82161,0.00013,15.05208]
[1779777123386,34.14,76770.33,0.0,0.8218,0.00013,15.04241]
[1779777124510,34.14,76770.33,0.0,0.8218,0.00013,15.04241]
[1779777124552,34.14,76770.33,0.0,0.8218,0.00013,15.04241]
[1779777124656,34.14,76770.33,0.0,0.8218,0.00013,15.04241]
[1779777124708,34.14,76770.33,0.0,0.8218,0.00013,15.04241]
[1779777124722,34.14,76770.33,0.0,0.8218,0.00013,15.04241]
[1779777124809,34.14,76769.69,0.0,0.82172,0.00013,15.04673]
[1779777129714,34.14,76770.07,0.0,0.82177,0.00013,15.04403]
[1779777129761,34.14,76770.07,0.0,0.82177,0.00013,15.04403]
[1779777129974,34.14,76770.07,0.0,0.82177,0.00013,15.04403]
[1779777132278,34.14,76770.14,0.0,0.82178,0.00013,15.04339]
[1779777132321,34.14,76770.14,0.0,0.82178,0.00013,15.04339]
[1779777132469,34.14,76770.14,0.0,0.82178,0.00013,15.04339]
[1779777132571,34.14,76770.06,0.0,0.82177,0.00013,15.0439]
[1779777139498,34.14,76770.22,0.0,0.8218,0.00013,15.04249]
[1779777141750,34.14,76772.87,0.0,0.82215,0.00013,15.0243]
[1779777141757,34.14,76772.87,0.0,0.82215,0.00013,15.0243]
[1779777141857,34.14,76772.87,0.0,0.82215,0.00013,15.0243]
[1779777141912,34.14,76772.87,0.0,0.82215,0.00013,15.0243]
[1779777141973,34.14,76772.87,0.0,0.82215,0.00013,15.0243]
[1779777141959,34.14,76773.67,0.0,0.82225,0.00013,15.0188]
[1779777142069,34.14,76773.67,0.0,0.82225,0.00013,15.0188]
[1779777145540,34.14,76769.3,0.0,0.82168,0.00013,15.04868]
[1779777147121,34.14,76768.16,0.0,0.82153,0.00013,15.05644]
[1779777147173,34.14,76768.16,0.0,0.82153,0.00013,15.05644]
[1779777147189,34.14,76768.16,0.0,0.82153,0.00013,15.05644]
[1779777147237,34.14,76768.16,0.0,0.82153,0.00013,15.05644]
[1779777147554,34.14,76765.98,0.0,0.82125,0.00013,15.07082]
[1779777152589,34.13,76764.82,0.0,0.82115,0.00013,15.07314]
[1779777154293,34.13,76763.18,0.0,0.82095,0.00013,15.08366]
[1779777154347,34.13,76763.18,0.0,0.82095,0.00013,15.08366]
[1779777154470,34.13,76763.18,0.0,0.82095,0.00013,15.08366]
[1779777154776,34.13,76763.18,0.0,0.82095,0.00013,15.08358]
[1779777158670,34.13,76763.41,0.0,0.82098,0.00013,15.08178]
[1779777159713,34.13,76764.69,0.0,0.82116,0.00013,15.07294]
[1779777159766,34.13,76764.69,0.0,0.82116,0.00013,15.07294]
[1779777159975,34.13,76764.69,0.0,0.82116,0.00013,15.07294]
[1779777160031,34.13,76763.68,0.0,0.82102,0.00013,15.07979]
[1779777160150,34.13,76763.68,0.0,0.82102,0.00013,15.07979]
[1779777160201,34.13,76763.68,0.0,0.82102,0.00013,15.07979]
[1779777160221,34.13,76763.68,0.0,0.82102,0.00013,15.07979]
[1779777165683,34.13,76762.71,0.0,0.8209,0.00013,15.08598]
[1779777168382,34.13,76763.32,0.0,0.82099,0.00013,15.08166]
[1779777168401,34.13,76763.32,0.0,0.82099,0.00013,15.08166]
[1779777168472,34.13,76763.32,0.0,0.82099,0.00013,15.08166]
[1779777168690,34.13,76763.32,0.0,0.82099,0.00013,15.08166]
[1779777168720,34.13,76763.32,0.0,0.82099,0.00013,15.08166]
[1779777168792,34.13,76763.32,0.0,0.82099,0.00013,15.08159]
[1779777170613,34.13,76762.72,0.0,0.82091,0.00013,15.08563]
[1779777172219,34.13,76760.53,0.0,0.82062,0.00013,15.10047]
[1779777176539,34.13,76760.85,0.0,0.82067,0.00013,15.09795]
[1779777176551,34.13,76760.85,0.0,0.82067,0.00013,15.09795]
[1779777176719,34.13,76760.85,0.0,0.82067,0.00013,15.09795]
[1779777176760,34.13,76761.59,0.0,0.82077,0.00013,15.09281]
[1779777177180,34.13,76761.59,0.0,0.82077,0.00013,15.09281]
[1779777177220,34.13,76761.59,0.0,0.82077,0.00013,15.09281]
[1779777179312,34.13,76762.04,0.0,0.82083,0.00013,15.08958]
[1779777180221,34.13,76761.98,0.0,0.82083,0.00013,15.08993]
[1779777183543,34.12,76764.43,0.0,0.82115,0.00013,15.07297]
[1779777183546,34.12,76764.43,0.0,0.82115,0.00013,15.07297]
[1779777183723,34.12,76764.43,0.0,0.82115,0.00013,15.07297]
[1779777183809,34.12,76764.46,0.0,0.82116,0.00013,15.07272]
[1779777188844,34.12,76765.45,0.0,0.82129,0.00013,15.06572]
[1779777189205,34.12,76765.45,0.0,0.82129,0.00013,15.06572]
[1779777189216,34.12,76765.45,0.0,0.82129,0.00013,15.06572]
[1779777189604,34.12,76765.45,0.0,0.82129,0.00013,15.06572]
[1779777189879,34.12,76765.45,0.0,0.82129,0.00013,15.06572]
[1779777189929,34.12,76765.45,0.0,0.82129,0.00013,15.06572]
[1779777189976,34.12,76765.45,0.0,0.82129,0.00013,15.06572]
[1779777189981,34.12,76765.15,0.0,0.82126,0.00013,15.06774]
[1779777192872,34.12,76768.7,0.0,0.82173,0.00013,15.04331]
[1779777193879,34.12,76775.91,0.0,0.82268,0.00013,14.99389]
[1779777194250,34.12,76775.91,0.0,0.82268,0.00013,14.99389]
[1779777194258,34.12,76775.91,0.0,0.82268,0.00013,14.99389]
[1779777194470,34.12,76775.91,0.0,0.82268,0.00013,14.99389]
[1779777199921,34.12,76776.32,0.0,0.82273,0.00013,14.99142]
[1779777202942,34.12,76781.6,0.0,0.82342,0.00013,14.95538]
[1779777203949,34.12,76784.51,0.0,0.82381,0.00013,14.93532]
[1779777204830,34.12,76784.51,0.0,0.82381,0.00013,14.93532]
[1779777204860,34.12,76784.51,0.0,0.82381,0.00013,14.93532]
[1779777206218,34.12,76783.89,0.0,0.82373,0.00013,14.93943]
[1779777209079,34.12,76783.98,0.0,0.82374,0.00013,14.93867]
[1779777208985,34.12,76777.87,0.0,0.82294,0.00013,14.9807]
[1779777209132,34.12,76777.87,0.0,0.82294,0.00013,14.9807]
[1779777209218,34.12,76777.87,0.0,0.82294,0.00013,14.9807]
[1779777215026,34.13,76776.91,0.0,0.82284,0.00013,14.98297]
[1779777220061,34.13,76777.03,0.0,0.82285,0.00013,14.9824]
[1779777225096,34.13,76777.82,0.0,0.82295,0.00013,14.97722]
[1779777233152,34.13,76778.08,0.0,0.82298,0.00013,14.97585]
[1779777238186,34.13,76778.84,0.0,0.82308,0.00013,14.97091]
[1779777243222,34.13,76778.59,0.0,0.82304,0.00013,14.9729]
[1779777248257,34.13,76778.9,0.0,0.82307,0.00013,14.97108]
[1779777253292,34.13,76783.13,0.0,0.82362,0.00013,14.94239]
[1779777258327,34.13,76783.76,0.0,0.82371,0.00013,14.93781]
[1779777262355,34.13,76788.94,0.0,0.8244,0.00013,14.90208]
[1779777263362,34.13,76792.84,0.0,0.82491,0.00013,14.87532]
[1779777268396,34.13,76793.32,0.0,0.82497,0.00013,14.87222]
[1779777273432,34.13,76793.99,0.0,0.82509,0.00013,14.8632]
[1779777279475,34.13,76794.49,0.0,0.82515,0.00013,14.86008]
[1779777282496,34.13,76788.61,0.0,0.82438,0.00013,14.9006]
[1779777287531,34.13,76787.22,0.0,0.82418,0.00013,14.91075]
[1779777291559,34.14,76790.66,0.0,0.82462,0.00013,14.88771]
[1779777296594,34.14,76788.18,0.0,0.82428,0.00013,14.90567]
[1779777301633,34.14,76791.63,0.0,0.82473,0.00013,14.88211]
[1779777307672,34.14,76792.62,0.0,0.82486,0.00013,14.87549]
[1779777316734,34.14,76792.69,0.0,0.82486,0.00013,14.87528]
[1779777321770,34.14,76792.65,0.0,0.82485,0.00013,14.87571]
[1779777325798,34.14,76798.28,0.0,0.82559,0.00013,14.8372]
[1779777327812,34.14,76801.27,0.0,0.82598,0.00013,14.81671]
[1779777332847,34.14,76802.79,0.0,0.82622,0.00013,14.80147]
[1779777337277,34.14,76803.54,0.0,0.82632,0.00013,14.79615]
[1779777342917,34.14,76807.5,0.0,0.82684,0.00013,14.76866]
[1779777347953,34.14,76808.77,0.0,0.82701,0.00013,14.75981]
[1779777352988,34.14,76808.98,0.0,0.82703,0.00013,14.75825]
[1779777358023,34.14,76809.08,0.0,0.82705,0.00013,14.75743]
[1779777363059,34.14,76810.17,0.0,0.82719,0.00013,14.74979]
[1779777366080,34.14,76813.14,0.0,0.82758,0.00013,14.72933]
[1779777371115,34.14,76814.39,0.0,0.82774,0.00013,14.72075]
[1779777376151,34.14,76815.72,0.0,0.82792,0.00013,14.71147]
[1779777380183,34.14,76818.51,0.0,0.82828,0.00013,14.69219]
[1779777385218,34.14,76820.94,0.0,0.82859,0.00013,14.67553]
[1779777391260,34.14,76822.11,0.0,0.82878,0.00013,14.66306]
[1779777393274,34.14,76826.09,0.0,0.82929,0.00013,14.63576]
[1779777394281,34.14,76828.94,0.0,0.82966,0.00013,14.61622]
[1779777398313,34.14,76840.58,0.0,0.83115,0.00013,14.53604]
[1779777399320,34.14,76841.76,0.0,0.8313,0.00013,14.52798]
[1779777404355,34.14,76841.16,0.0,0.83119,0.00013,14.53402]
[1779777409390,34.13,76841.79,0.0,0.83139,0.00013,14.52331]
[1779777411404,34.12,76846.5,0.0,0.83202,0.00013,14.48879]
[1779777416440,34.11,76846.73,0.0,0.8321,0.00013,14.48469]
[1779777420323,34.11,76848.44,0.0,0.83233,0.00013,14.47228]
[1779777420469,34.11,76848.44,0.0,0.83233,0.00013,14.47228]
[1779777426511,34.11,76849.16,0.0,0.83242,0.00013,14.46708]
[1779777431546,34.11,76849.7,0.0,0.8325,0.00013,14.46322]
[1779777436582,34.11,76850.51,0.0,0.8326,0.00013,14.45754]
[1779777441617,34.11,76850.7,0.0,0.83263,0.00013,14.45615]
[1779777446652,34.11,76850.89,0.0,0.83265,0.00013,14.45479]
[1779777451688,34.11,76851.35,0.0,0.83275,0.00013,14.44695]
[1779777456722,34.11,76851.16,0.0,0.83273,0.00013,14.44827]
[1779777460751,34.11,76856.0,0.0,0.83334,0.00013,14.41489]
[1779777461758,34.11,76862.37,0.0,0.83415,0.00013,14.37094]
[1779777463772,34.11,76864.62,0.0,0.83443,0.00013,14.35567]
[1779777466370,34.11,76865.35,0.0,0.83452,0.00013,14.35075]
[1779777466422,34.11,76865.35,0.0,0.83452,0.00013,14.35075]
[1779777466468,34.11,76865.35,0.0,0.83452,0.00013,14.35075]
[1779777468948,34.11,76866.94,0.0,0.83471,0.00013,14.34009]
[1779777470224,34.11,76868.85,0.0,0.83495,0.00013,14.32698]
[1779777470322,34.11,76872.09,0.0,0.83537,0.00013,14.30431]
[1779777474849,34.11,76876.28,0.0,0.83591,0.00013,14.27466]
[1779777476730,34.11,76876.49,0.0,0.83594,0.00013,14.27297]
[1779777476782,34.11,76876.49,0.0,0.83594,0.00013,14.27297]
[1779777476970,34.11,76876.49,0.0,0.83594,0.00013,14.27297]
[1779777477072,34.11,76876.75,0.0,0.83597,0.00013,14.27094]
[1779777482905,34.11,76880.47,0.0,0.83647,0.00013,14.24384]
[1779777484763,34.1,76880.6,0.0,0.83649,0.00013,14.24273]
[1779777484815,34.1,76880.6,0.0,0.83649,0.00013,14.24273]
[1779777484967,34.1,76880.6,0.0,0.83649,0.00013,14.24273]
[1779777485019,34.1,76880.6,0.0,0.83649,0.00013,14.24253]
[1779777490962,34.1,76880.13,0.0,0.83645,0.00013,14.2445]
[1779777496649,34.1,76876.43,0.0,0.836,0.00013,14.26915]
[1779777496717,34.1,76876.43,0.0,0.836,0.00013,14.26915]
[1779777497004,34.1,76876.56,0.0,0.83603,0.00013,14.26774]
[1779777500034,34.1,76870.92,0.0,0.83533,0.00013,14.30615]
[1779777501037,34.1,76865.88,0.0,0.8347,0.00013,14.34085]
[1779777502044,34.1,76871.26,0.0,0.83538,0.00013,14.30352]
[1779777502754,34.1,76871.26,0.0,0.83538,0.00013,14.30352]
[1779777502805,34.1,76871.26,0.0,0.83538,0.00013,14.30352]
[1779777502967,34.1,76871.26,0.0,0.83538,0.00013,14.30352]
[1779777503051,34.09,76871.96,0.0,0.83547,0.00013,14.29856]
[1779777508087,34.09,76871.75,0.0,0.83545,0.00013,14.29941]
[1779777511108,34.09,76868.5,0.0,0.83509,0.00013,14.31681]
[1779777515347,34.09,76866.22,0.0,0.83481,0.00013,14.3321]
[1779777515354,34.09,76866.22,0.0,0.83481,0.00013,14.3321]
[1779777515467,34.09,76864.86,0.0,0.83464,0.00013,14.34132]
[1779777516143,34.09,76865.5,0.0,0.83473,0.00013,14.33673]
[1779777520172,34.09,76875.51,0.0,0.836,0.00013,14.26691]
[1779777521389,34.09,76870.84,0.0,0.83541,0.00013,14.29909]
[1779777521470,34.09,76870.84,0.0,0.83541,0.00013,14.29909]
[1779777522186,34.09,76870.86,0.0,0.83542,0.00013,14.29883]
[1779777526155,34.09,76872.65,0.0,0.83565,0.00013,14.2861]
[1779777526207,34.09,76872.65,0.0,0.83565,0.00013,14.2861]
[1779777526226,34.09,76872.65,0.0,0.83565,0.00013,14.2861]
[1779777526308,34.09,76873.88,0.0,0.83581,0.00013,14.2775]
[1779777532255,34.09,76874.24,0.0,0.83586,0.00013,14.27444]
[1779777533048,34.09,76874.24,0.0,0.83586,0.00013,14.27444]
[1779777533055,34.09,76874.24,0.0,0.83586,0.00013,14.27444]
[1779777533217,34.09,76874.24,0.0,0.83586,0.00013,14.27444]
[1779777533263,34.08,76875.52,0.0,0.83602,0.00013,14.2655]
[1779777538298,34.08,76875.46,0.0,0.83602,0.00013,14.2655]
[1779777543337,34.08,76877.21,0.0,0.83625,0.00013,14.25297]
[1779777543686,34.08,76877.21,0.0,0.83625,0.00013,14.25297]
[1779777543690,34.08,76877.21,0.0,0.83625,0.00013,14.25297]
[1779777543722,34.08,76877.21,0.0,0.83625,0.00013,14.25297]
[1779777544345,34.08,76877.0,0.0,0.83623,0.00013,14.25436]
[1779777549379,34.08,76878.81,0.0,0.83646,0.00013,14.2415]
[1779777550869,34.08,76878.61,0.0,0.83644,0.00013,14.24282]
[1779777550877,34.08,76878.61,0.0,0.83644,0.00013,14.24282]
[1779777550970,34.08,76878.61,0.0,0.83644,0.00013,14.24282]
[1779777551393,34.08,76882.9,0.0,0.83697,0.00013,14.2131]
[1779777556432,34.08,76885.74,0.0,0.83734,0.00013,14.19282]
[1779777558210,34.08,76886.04,0.0,0.83738,0.00013,14.19055]
[1779777558218,34.08,76886.04,0.0,0.83738,0.00013,14.19055]
[1779777558223,34.08,76886.04,0.0,0.83738,0.00013,14.19055]
[1779777558446,34.08,76886.1,0.0,0.83739,0.00013,14.18995]
[1779777560064,34.08,76886.31,0.0,0.83742,0.00013,14.18831]
[1779777560219,34.08,76886.31,0.0,0.83742,0.00013,14.18831]
[1779777560320,34.08,76886.31,0.0,0.83743,0.00013,14.18813]
[1779777565332,34.08,76888.76,0.0,0.83774,0.00012,14.17065]
[1779777565384,34.08,76888.76,0.0,0.83774,0.00012,14.17065]
[1779777565433,34.08,76888.69,0.0,0.83774,0.00012,14.1708]
[1779777565469,34.08,76888.69,0.0,0.83774,0.00012,14.1708]
[1779777570538,34.07,76891.4,0.0,0.83809,0.00012,14.15121]
[1779777572664,34.07,76890.7,0.0,0.83805,0.00012,14.15124]
[1779777572713,34.07,76890.7,0.0,0.83805,0.00012,14.15124]
[1779777572973,34.07,76890.7,0.0,0.83805,0.00012,14.15124]
[1779777573003,34.07,76890.66,0.0,0.83805,0.00012,14.1512]
[1779777575573,34.07,76894.4,0.0,0.83852,0.00012,14.12503]
[1779777578104,34.07,76898.03,0.0,0.83897,0.00012,14.0998]
[1779777578156,34.07,76898.03,0.0,0.83897,0.00012,14.0998]
[1779777578222,34.07,76898.03,0.0,0.83897,0.00012,14.0998]
[1779777578307,34.07,76899.89,0.0,0.83921,0.00012,14.08677]
[1779777579601,34.07,76904.18,0.0,0.83974,0.00012,14.05704]
[1779777584407,34.07,76904.61,0.0,0.8398,0.00012,14.05346]
[1779777584423,34.07,76904.61,0.0,0.8398,0.00012,14.05346]
[1779777584470,34.07,76904.61,0.0,0.8398,0.00012,14.05346]
[1779777584636,34.07,76905.21,0.0,0.83988,0.00012,14.0491]
[1779777588901,34.07,76906.05,0.0,0.83998,0.00012,14.04332]
[1779777591734,34.07,76906.99,0.0,0.84009,0.00012,14.0376]
[1779777591741,34.07,76906.99,0.0,0.84009,0.00012,14.0376]
[1779777591973,34.07,76906.99,0.0,0.84009,0.00012,14.0376]
[1779777592070,34.07,76907.17,0.0,0.8401,0.00012,14.03669]
[1779777597727,34.07,76911.55,0.0,0.84066,0.00012,14.00546]
[1779777598601,34.07,76911.55,0.0,0.84066,0.00012,14.00546]
[1779777598650,34.07,76911.55,0.0,0.84066,0.00012,14.00546]
[1779777598719,34.07,76911.55,0.0,0.84066,0.00012,14.00546]
[1779777598734,34.07,76913.12,0.0,0.84088,0.00012,13.99338]
[1779777603991,34.04,76913.95,0.0,0.84115,0.00012,13.97758]
[1779777604043,34.04,76913.95,0.0,0.84115,0.00012,13.97758]
[1779777604226,34.04,76913.95,0.0,0.84115,0.00012,13.97758]
[1779777604245,34.04,76913.99,0.0,0.84117,0.00012,13.97669]
[1779777609811,34.04,76915.47,0.0,0.84136,0.00012,13.96577]
[1779777613794,34.04,76916.95,0.0,0.84155,0.00012,13.95528]
[1779777613846,34.04,76916.95,0.0,0.84155,0.00012,13.95528]
[1779777613975,34.04,76916.95,0.0,0.84155,0.00012,13.95528]
[1779777614013,34.04,76918.46,0.0,0.84174,0.00012,13.94469]
[1779777614846,34.04,76925.21,0.0,0.84256,0.00012,13.89792]
[1779777617465,34.04,76928.22,0.0,0.84293,0.00012,13.87703]
[1779777617474,34.04,76928.22,0.0,0.84293,0.00012,13.87703]
[1779777617523,34.04,76928.22,0.0,0.84294,0.00012,13.87669]
[1779777617726,34.04,76928.22,0.0,0.84294,0.00012,13.87669]
[1779777618875,34.04,76932.36,0.0,0.84345,0.00012,13.84785]
[1779777619882,34.04,76937.07,0.0,0.84402,0.00012,13.81505]
[1779777621274,34.04,76937.07,0.0,0.84402,0.00012,13.81505]
[1779777621320,34.04,76937.07,0.0,0.84402,0.00012,13.81505]
[1779777621468,34.04,76937.07,0.0,0.84402,0.00012,13.81505]
[1779777621375,34.03,76937.05,0.0,0.84403,0.00012,13.81501]
[1779777621896,34.03,76942.32,0.0,0.84467,0.00012,13.77849]
[1779777622906,34.03,76966.45,0.0,0.84758,0.00012,13.61123]
[1779777623689,34.03,76966.45,0.0,0.84758,0.00012,13.61123]
[1779777623917,34.03,76971.39,0.0,0.84817,0.00012,13.57699]
[1779777624924,34.03,76965.11,0.0,0.84742,0.00012,13.62044]
[1779777625931,34.03,76954.09,0.0,0.84609,0.00012,13.69702]
[1779777626778,34.03,76954.09,0.0,0.84609,0.00012,13.69702]
[1779777626938,34.04,76942.04,0.0,0.8446,0.00012,13.78234]
[1779777627956,34.04,76940.32,0.0,0.84438,0.00012,13.79501]
[1779777628960,34.04,76936.4,0.0,0.8439,0.00012,13.82232]
[1779777629967,34.04,76931.43,0.0,0.84329,0.00012,13.85689]
[1779777630975,34.04,76923.82,0.0,0.84236,0.00012,13.90971]
[1779777631982,34.04,76924.2,0.0,0.84245,0.00012,13.90227]
[1779777635008,34.04,76915.46,0.0,0.84137,0.00012,13.96295]
[1779777639456,34.04,76917.26,0.0,0.84158,0.00012,13.95092]
[1779777639471,34.04,76917.26,0.0,0.84158,0.00012,13.95092]
[1779777639508,34.04,76917.26,0.0,0.84158,0.00012,13.95092]
[1779777639557,34.04,76917.67,0.0,0.84163,0.00012,13.94823]
[1779777641701,34.04,76917.48,0.0,0.8416,0.00012,13.94985]
[1779777641719,34.04,76917.48,0.0,0.8416,0.00012,13.94985]
[1779777642054,34.04,76918.21,0.0,0.84169,0.00012,13.94494]
[1779777646779,34.04,76920.79,0.0,0.84201,0.00012,13.92678]
[1779777646831,34.04,76920.79,0.0,0.84201,0.00012,13.92678]
[1779777646977,34.04,76920.79,0.0,0.84201,0.00012,13.92678]
[1779777647091,34.04,76927.7,0.0,0.84286,0.00012,13.87887]
[1779777652127,34.04,76929.62,0.0,0.84309,0.00012,13.86564]
[1779777655148,34.04,76924.68,0.0,0.84249,0.00012,13.89992]
[1779777656509,34.04,76924.68,0.0,0.84249,0.00012,13.89992]
[1779777656558,34.04,76924.68,0.0,0.84249,0.00012,13.89992]
[1779777656573,34.04,76928.68,0.0,0.84298,0.00012,13.87219]
[1779777656718,34.04,76928.68,0.0,0.84298,0.00012,13.87219]
[1779777657162,34.04,76928.82,0.0,0.84299,0.00012,13.87124]
[1779777659176,34.04,76932.93,0.0,0.8435,0.00012,13.8428]
[1779777661414,34.04,76933.69,0.0,0.84359,0.00012,13.83737]
[1779777661469,34.04,76933.69,0.0,0.84359,0.00012,13.83737]
[1779777661507,34.04,76933.69,0.0,0.84359,0.00012,13.83737]
[1779777661515,34.04,76942.59,0.0,0.84468,0.00012,13.77555]
[1779777663205,34.04,76944.52,0.0,0.84491,0.00012,13.76204]
[1779777666657,34.04,76943.77,0.0,0.84483,0.00012,13.76703]
[1779777666708,34.04,76943.77,0.0,0.84483,0.00012,13.76703]
[1779777667234,34.04,76943.83,0.0,0.84484,0.00012,13.76654]
[1779777668241,34.04,76939.94,0.0,0.84436,0.00012,13.79341]
[1779777670474,34.04,76940.41,0.0,0.84442,0.00012,13.79003]
[1779777672446,34.04,76941.09,0.0,0.84451,0.00012,13.7851]
[1779777672470,34.04,76941.09,0.0,0.84451,0.00012,13.7851]
[1779777672500,34.04,76941.09,0.0,0.84451,0.00012,13.7851]
[1779777672545,34.04,76941.42,0.0,0.84455,0.00012,13.7827]
[1779777673835,34.04,76941.06,0.0,0.84451,0.00012,13.78509]
[1779777674307,34.04,76938.86,0.0,0.84424,0.00012,13.80022]
[1779777674655,34.04,76938.86,0.0,0.84424,0.00012,13.80022]
[1779777675295,34.04,76933.48,0.0,0.84359,0.00012,13.83736]
[1779777680480,34.04,76934.22,0.0,0.84369,0.00012,13.83146]
[1779777682341,34.04,76921.77,0.0,0.84218,0.00012,13.91742]
[1779777683348,34.04,76916.31,0.0,0.8415,0.00012,13.95541]
[1779777685950,34.04,76916.08,0.0,0.84147,0.00012,13.95722]
[1779777686369,34.04,76915.92,0.0,0.84145,0.00012,13.95845]
[1779777691405,34.04,76913.94,0.0,0.84124,0.00012,13.96806]
[1779777692033,34.04,76913.94,0.0,0.84124,0.00012,13.96806]
[1779777692411,34.04,76910.65,0.0,0.84083,0.00012,13.99096]
[1779777693418,34.04,76907.58,0.0,0.84045,0.00012,14.0123]
[1779777696440,34.04,76913.12,0.0,0.84113,0.00012,13.97411]
[1779777699461,34.04,76910.53,0.0,0.8408,0.00012,13.99238]
[1779777703366,34.04,76908.82,0.0,0.84059,0.00012,14.00446]
[1779777703373,34.04,76908.82,0.0,0.84059,0.00012,14.00446]
[1779777703468,34.04,76908.82,0.0,0.84059,0.00012,14.00446]
[1779777703489,34.04,76908.01,0.0,0.84049,0.00012,14.01015]
[1779777704496,34.04,76902.72,0.0,0.83983,0.00012,14.04685]
[1779777706509,34.04,76899.68,0.0,0.83945,0.00012,14.06792]
[1779777710538,34.04,76897.06,0.0,0.83913,0.00012,14.08613]
[1779777711545,34.04,76894.53,0.0,0.83881,0.00012,14.10375]
[1779777716580,34.04,76895.19,0.0,0.83888,0.00012,14.09958]
[1779777721617,34.05,76897.5,0.0,0.83916,0.00012,14.08395]
[1779777721971,34.05,76897.5,0.0,0.83916,0.00012,14.08395]
[1779777726654,34.05,76893.77,0.0,0.83869,0.00012,14.11019]
[1779777729675,34.05,76890.48,0.0,0.83828,0.00012,14.13309]
[1779777734710,34.05,76890.85,0.0,0.83832,0.00012,14.13066]
[1779777739745,34.05,76892.69,0.0,0.83855,0.00012,14.11805]
[1779777744780,34.05,76893.32,0.0,0.83863,0.00012,14.11392]
[1779777749815,34.05,76892.85,0.0,0.83856,0.00012,14.11742]
[1779777754850,34.05,76895.01,0.0,0.83887,0.00012,14.09808]
[1779777759887,34.05,76896.87,0.0,0.8391,0.00012,14.08515]
[1779777764922,34.05,76897.7,0.0,0.83921,0.00012,14.0791]
[1779777767944,34.05,76900.54,0.0,0.83956,0.00012,14.05928]
[1779777768950,34.05,76904.12,0.0,0.84001,0.00012,14.03445]
[1779777770964,34.05,76896.39,0.0,0.83905,0.00012,14.08795]
[1779777774992,34.05,76892.88,0.0,0.83862,0.00012,14.11198]
[1779777780028,34.05,76891.16,0.0,0.8384,0.00012,14.1241]
[1779777785063,34.05,76889.85,0.0,0.83824,0.00012,14.13297]
[1779777786070,34.05,76883.92,0.0,0.8375,0.00013,14.17386]
[1779777788084,34.05,76877.96,0.0,0.83676,0.00013,14.21477]
[1779777790098,34.05,76874.96,0.0,0.83638,0.00013,14.23548]
[1779777795133,34.05,76875.17,0.0,0.83641,0.00013,14.23388]
[1779777799202,34.05,76874.38,0.0,0.8363,0.00013,14.23992]
[1779777806211,34.05,76875.55,0.0,0.83643,0.00013,14.23288]
[1779777811246,34.05,76877.68,0.0,0.83674,0.00013,14.21359]
[1779777816281,34.05,76879.96,0.0,0.83703,0.00013,14.19765]
[1779777817277,34.05,76879.96,0.0,0.83703,0.00013,14.19765]
[1779777817601,34.05,76885.37,0.0,0.8377,0.00013,14.16018]
[1779777819302,34.05,76887.96,0.0,0.83803,0.00012,14.14231]
[1779777824337,34.05,76889.21,0.0,0.83818,0.00012,14.1339]
[1779777829372,34.05,76888.18,0.0,0.83805,0.00012,14.14129]
[1779777833400,34.05,76885.27,0.0,0.83768,0.00013,14.1616]
[1779777838435,34.05,76887.43,0.0,0.83795,0.00012,14.14675]
[1779777841456,34.05,76896.19,0.0,0.83904,0.00012,14.08601]
[1779777842463,34.05,76900.54,0.0,0.83958,0.00012,14.05581]
[1779777844477,34.05,76903.41,0.0,0.83994,0.00012,14.03585]
[1779777845484,34.05,76900.38,0.0,0.83957,0.00012,14.05681]
[1779777850519,34.05,76899.82,0.0,0.8395,0.00012,14.06041]
[1779777852099,34.05,76899.82,0.0,0.8395,0.00012,14.06041]
[1779777852533,34.05,76908.12,0.0,0.84053,0.00012,14.00283]
[1779777853540,34.05,76913.72,0.0,0.84123,0.00012,13.96385]
[1779777856561,34.05,76908.93,0.0,0.84063,0.00012,13.99701]
[1779777860589,34.05,76911.77,0.0,0.84098,0.00012,13.97746]
[1779777865624,34.05,76913.5,0.0,0.84119,0.00012,13.96572]
[1779777868645,34.05,76916.62,0.0,0.84157,0.00012,13.94434]
[1779777873681,34.05,76916.16,0.0,0.84155,0.00012,13.94335]
[1779777877709,34.05,76912.92,0.0,0.84114,0.00012,13.96622]
[1779777879723,34.05,76909.82,0.0,0.84076,0.00012,13.98784]
[1779777883751,34.05,76906.81,0.0,0.84038,0.00012,14.00894]
[1779777884758,34.05,76901.52,0.0,0.83972,0.00012,14.04559]
[1779777889793,34.05,76903.63,0.0,0.83999,0.00012,14.03094]
[1779777894829,34.05,76905.54,0.0,0.84022,0.00012,14.01783]
[1779777899864,34.05,76903.65,0.0,0.83998,0.00012,14.0311]
[1779777904899,34.06,76901.66,0.0,0.83973,0.00012,14.04502]
[1779777907920,34.06,76904.18,0.0,0.84004,0.00012,14.02765]
[1779777912955,34.06,76906.09,0.0,0.84028,0.00012,14.01467]
[1779777917990,34.06,76906.44,0.0,0.84031,0.00012,14.01258]
[1779777923028,34.06,76906.15,0.0,0.84027,0.00012,14.01495]
[1779777925041,34.06,76901.61,0.0,0.83971,0.00012,14.04653]
[1779777926068,34.06,76894.92,0.0,0.83888,0.00012,14.09286]
[1779777927058,34.06,76882.14,0.0,0.83728,0.00013,14.18126]
[1779777928065,34.06,76877.5,0.0,0.8367,0.00013,14.21335]
[1779777933100,34.06,76878.67,0.0,0.83689,0.00013,14.20036]
[1779777938289,34.06,76879.73,0.0,0.83702,0.00013,14.19293]
[1779777938331,34.06,76884.59,0.0,0.83763,0.00013,14.15931]
[1779777944177,34.06,76884.03,0.0,0.83756,0.00013,14.16329]
[1779777947199,34.06,76880.24,0.0,0.83709,0.00013,14.18954]
[1779777952235,34.06,76882.64,0.0,0.83739,0.00013,14.17281]
[1779777954249,34.06,76877.28,0.0,0.83672,0.00013,14.20985]
[1779777956263,34.06,76874.3,0.0,0.83634,0.00013,14.23035]
[1779777961297,34.06,76878.39,0.0,0.83687,0.00013,14.20156]
[1779777963312,34.06,76885.46,0.0,0.83776,0.00013,14.15249]
[1779777968347,34.05,76886.7,0.0,0.83793,0.00013,14.14298]
[1779777969354,34.05,76889.39,0.0,0.83827,0.00012,14.12422]
[1779777970361,34.05,76893.14,0.0,0.83874,0.00012,14.09814]
[1779777973382,34.05,76895.62,0.0,0.83905,0.00012,14.08073]
[1779777975396,34.05,76892.36,0.0,0.83864,0.00012,14.10316]
[1779777977409,34.05,76888.51,0.0,0.83817,0.00012,14.1296]
[1779777979559,34.05,76891.1,0.0,0.8385,0.00012,14.11142]
[1779777984460,34.05,76894.99,0.0,0.83899,0.00012,14.08395]
[1779777990502,34.05,76894.99,0.0,0.839,0.00012,14.08347]
[1779777995537,34.05,76896.42,0.0,0.83922,0.00012,14.06855]
[1779778002586,34.05,76895.57,0.0,0.83912,0.00012,14.07401]
[1779778008628,34.04,76894.59,0.0,0.83901,0.00012,14.08037]
[1779778013663,34.04,76893.09,0.0,0.83883,0.00012,14.09029]
[1779778015677,34.04,76888.75,0.0,0.83829,0.00012,14.12015]
[1779778022726,34.04,76886.54,0.0,0.83804,0.00013,14.13437]
[1779778027761,34.04,76885.37,0.0,0.8379,0.00013,14.14169]
[1779778029775,34.04,76882.57,0.0,0.83756,0.00013,14.16073]
[1779778031789,34.04,76878.99,0.0,0.83712,0.00013,14.18512]
[1779778036824,34.04,76879.19,0.0,0.83715,0.00013,14.18335]
[1779778037831,34.03,76885.43,0.0,0.83793,0.00013,14.13993]
[1779778042866,34.03,76884.84,0.0,0.83788,0.00013,14.14318]
[1779778047901,34.03,76886.26,0.0,0.83807,0.00013,14.13255]
[1779778052940,34.03,76886.11,0.0,0.8381,0.00013,14.12816]
[1779778057973,34.03,76886.45,0.0,0.83816,0.00013,14.12507]
[1779778063008,34.02,76886.8,0.0,0.83821,0.00013,14.12193]
[1779778065022,34.02,76890.56,0.0,0.83869,0.00012,14.09561]
[1779778066029,34.02,76897.43,0.0,0.83954,0.00012,14.04792]
[1779778071063,34.02,76894.94,0.0,0.83924,0.00012,14.06495]
[1779778072071,34.02,76891.84,0.0,0.83885,0.00012,14.08638]
[1779778077107,34.02,76891.63,0.0,0.83883,0.00012,14.08743]
[1779778083149,34.02,76891.22,0.0,0.83879,0.00012,14.08976]
[1779778090198,34.02,76892.29,0.0,0.83894,0.00012,14.08178]
[1779778095233,34.02,76889.67,0.0,0.83862,0.00012,14.09953]
[1779778100268,34.02,76888.39,0.0,0.83846,0.00012,14.10789]
[1779778105303,34.02,76888.45,0.0,0.83848,0.00012,14.10696]
[1779778110338,34.01,76888.58,0.0,0.83851,0.00012,14.10558]
[1779778115744,34.01,76888.7,0.0,0.83857,0.00012,14.09972]
[1779778121415,34.01,76890.89,0.0,0.83885,0.00012,14.08393]
[1779778126450,34.01,76892.65,0.0,0.83908,0.00012,14.07143]
[1779778128464,34.01,76888.13,0.0,0.83851,0.00012,14.10266]
[1779778130478,34.01,76882.87,0.0,0.83786,0.00013,14.13896]
[1779778131485,34.01,76880.19,0.0,0.83752,0.00013,14.15745]
[1779778134506,34.01,76876.59,0.0,0.83708,0.00013,14.18193]
[1779778139541,34.01,76876.43,0.0,0.83707,0.00013,14.18262]
[1779778141555,34.01,76867.66,0.0,0.83596,0.00013,14.24328]
[1779778143569,34.01,76866.83,0.0,0.83586,0.00013,14.24876]
[1779778148604,34.01,76866.84,0.0,0.83587,0.00013,14.2487]
[1779778150618,34.01,76863.62,0.0,0.83546,0.00013,14.27118]
[1779778151803,34.01,76863.62,0.0,0.83546,0.00013,14.27118]
[1779778157667,34.01,76862.92,0.0,0.83536,0.00013,14.27645]
[1779778161694,34.01,76866.32,0.0,0.83578,0.00013,14.25336]
[1779778166729,34.01,76865.21,0.0,0.83563,0.00013,14.26177]
[1779778171764,34.01,76866.13,0.0,0.83577,0.00013,14.25141]
[1779778176799,34.01,76865.71,0.0,0.83571,0.00013,14.25482]
[1779778181835,34.01,76866.56,0.0,0.83582,0.00013,14.24861]
[1779778185863,34.01,76869.85,0.0,0.83624,0.00013,14.22561]
[1779778189891,34.01,76872.52,0.0,0.83658,0.00013,14.207]
[1779778190898,34.01,76875.43,0.0,0.83695,0.00013,14.18683]
[1779778195933,34.01,76874.89,0.0,0.83688,0.00013,14.19064]
[1779778200968,34.01,76873.32,0.0,0.83668,0.00013,14.20154]
[1779778206003,34.01,76873.52,0.0,0.83671,0.00013,14.20005]
[1779778217080,34.01,76873.92,0.0,0.83676,0.00013,14.19704]
[1779778223122,34.01,76872.09,0.0,0.83653,0.00013,14.20954]
[1779778224129,34.01,76867.84,0.0,0.836,0.00013,14.23893]
[1779778229164,34.01,76866.12,0.0,0.83579,0.00013,14.25039]
[1779778234200,34.01,76866.22,0.0,0.83585,0.00013,14.24456]
[1779778240242,34.01,76866.07,0.0,0.83584,0.00013,14.24508]
[1779778252329,34.01,76865.17,0.0,0.83572,0.00013,14.25196]
[1779778257363,34.01,76865.82,0.0,0.83578,0.00013,14.24822]
[1779778262400,34.01,76865.34,0.0,0.83572,0.00013,14.2515]
[1779778267435,34.01,76865.65,0.0,0.83577,0.00013,14.24914]
[1779778269450,34.01,76869.66,0.0,0.83628,0.00013,14.22132]
[1779778273478,34.01,76872.83,0.0,0.83667,0.00013,14.19941]
[1779778278513,34.01,76873.81,0.0,0.83679,0.00013,14.19286]
[1779778283548,34.01,76873.75,0.0,0.83678,0.00013,14.19353]
[1779778285561,34.01,76870.06,0.0,0.83631,0.00013,14.21922]
[1779778290597,34.01,76870.61,0.0,0.83638,0.00013,14.21569]
[1779778297645,34.01,76871.07,0.0,0.83647,0.00013,14.20824]
[1779778302681,34.02,76871.03,0.0,0.83646,0.00013,14.2088]
[1779778305702,34.02,76874.15,0.0,0.83685,0.00013,14.18732]
[1779778311744,34.02,76875.71,0.0,0.83704,0.00013,14.17676]
[1779778316779,34.02,76875.06,0.0,0.83696,0.00013,14.18144]
[1779778321815,34.02,76878.13,0.0,0.83734,0.00013,14.1603]
[1779778322822,34.02,76882.34,0.0,0.83787,0.00013,14.13119]
[1779778324837,34.02,76878.68,0.0,0.83741,0.00013,14.15671]
[1779778330879,34.02,76878.54,0.0,0.83738,0.00013,14.15796]
[1779778335914,34.02,76878.24,0.0,0.83734,0.00013,14.16026]
[1779778337606,34.02,76877.7,0.0,0.83727,0.00013,14.16404]
[1779778338936,34.02,76869.96,0.0,0.8363,0.00013,14.2177]
[1779778343972,34.02,76869.65,0.0,0.83626,0.00013,14.21966]
[1779778348248,34.02,76869.67,0.0,0.83627,0.00013,14.2194]
[1779778348260,34.02,76866.6,0.0,0.83588,0.00013,14.24062]
[1779778354042,34.02,76864.77,0.0,0.83569,0.00013,14.24825]
[1779778360084,34.02,76863.9,0.0,0.83557,0.00013,14.25489]
[1779778364112,34.02,76860.5,0.0,0.83513,0.00013,14.2793]
[1779778369147,34.02,76858.7,0.0,0.83488,0.00013,14.29263]
[1779778374181,34.02,76861.83,0.0,0.83527,0.00013,14.27138]
[1779778379217,34.03,76862.65,0.0,0.83537,0.00013,14.26623]
[1779778384252,34.03,76862.83,0.0,0.83539,0.00013,14.26483]
[1779778391302,34.03,76862.81,0.0,0.83539,0.00013,14.26493]
[1779778396337,34.02,76861.65,0.0,0.83525,0.00013,14.27256]
[1779778401372,34.02,76861.23,0.0,0.83521,0.00013,14.27494]
[1779778406407,34.02,76861.53,0.0,0.83526,0.00013,14.27234]
[1779778413456,34.02,76862.14,0.0,0.83538,0.00013,14.26279]
[1779778418491,34.02,76861.67,0.0,0.83533,0.00013,14.26558]
[1779778423525,34.02,76862.06,0.0,0.83539,0.00013,14.26244]
[1779778428561,34.02,76862.75,0.0,0.83549,0.00013,14.25725]
[1779778433596,34.02,76856.3,0.0,0.83467,0.00013,14.3015]
[1779778438631,34.02,76854.65,0.0,0.83446,0.00013,14.31328]
[1779778441652,34.02,76859.11,0.0,0.83502,0.00013,14.28261]
[1779778443666,34.02,76856.02,0.0,0.83462,0.00013,14.30423]
[1779778448701,34.02,76855.88,0.0,0.8346,0.00013,14.30564]
[1779778453736,34.02,76856.08,0.0,0.83462,0.00013,14.30465]
[1779778459778,34.02,76856.89,0.0,0.83471,0.00013,14.2995]
[1779778464813,34.02,76855.75,0.0,0.83456,0.00013,14.30779]
[1779778473876,34.02,76856.47,0.0,0.83468,0.00013,14.29893]
[1779778476897,34.02,76852.8,0.0,0.83421,0.00013,14.32459]
[1779778483946,34.03,76853.04,0.0,0.83423,0.00013,14.32335]
[1779778490995,34.03,76851.23,0.0,0.83399,0.00013,14.3363]
[1779778496030,34.03,76849.27,0.0,0.83374,0.00013,14.35016]
[1779778501065,34.03,76849.78,0.0,0.8338,0.00013,14.34687]
[1779778506102,34.03,76847.66,0.0,0.83352,0.00013,14.36204]
[1779778511138,34.03,76845.66,0.0,0.83325,0.00013,14.37672]
[1779778512145,34.03,76840.07,0.0,0.83253,0.00013,14.41552]
[1779778515166,34.03,76840.48,0.0,0.83258,0.00013,14.41298]
[1779778519196,34.03,76843.92,0.0,0.83301,0.00013,14.38962]
[1779778520201,34.03,76843.87,0.0,0.833,0.00013,14.3901]
[1779778522215,34.03,76844.38,0.0,0.83306,0.00013,14.38685]
[1779778523226,34.04,76844.24,0.0,0.83304,0.00013,14.38796]
[1779778526242,34.04,76842.23,0.0,0.83278,0.00013,14.40228]
[1779778527249,34.04,76841.39,0.0,0.83267,0.00013,14.40821]
[1779778529264,34.04,76841.72,0.0,0.8327,0.00013,14.40616]
[1779778534299,34.04,76841.5,0.0,0.83271,0.00013,14.40361]
[1779778535306,34.04,76838.66,0.0,0.83234,0.00013,14.42336]
[1779778536313,34.04,76837.89,0.0,0.83224,0.00013,14.42877]
[1779778537320,34.04,76837.56,0.0,0.8322,0.00013,14.43114]
[1779778538329,34.04,76839.39,0.0,0.83243,0.00013,14.41857]
[1779778541350,34.04,76843.97,0.0,0.83301,0.00013,14.38721]
[1779778542357,34.04,76844.43,0.0,0.83307,0.00013,14.38417]
[1779778547392,34.04,76845.77,0.0,0.83322,0.00013,14.37568]
[1779778549406,34.04,76843.07,0.0,0.83287,0.00013,14.39463]
[1779778551420,34.04,76840.41,0.0,0.83253,0.00013,14.41325]
[1779778561491,34.05,76840.44,0.0,0.83252,0.00013,14.41396]
[1779778562498,34.05,76848.3,0.0,0.83352,0.00013,14.35973]
[1779778564512,34.05,76850.12,0.0,0.83374,0.00013,14.34749]
[1779778569547,34.05,76849.76,0.0,0.83368,0.00013,14.35089]
[1779778571561,34.05,76846.45,0.0,0.83325,0.00013,14.37411]
[1779778576596,34.05,76846.6,0.0,0.83326,0.00013,14.37378]
[1779778581631,34.05,76846.61,0.0,0.83325,0.00013,14.37443]
[1779778586666,34.06,76846.56,0.0,0.83323,0.00013,14.3755]
[1779778592708,34.06,76847.08,0.0,0.83332,0.00013,14.36811]
[1779778597743,34.06,76847.85,0.0,0.8334,0.00013,14.36353]
[1779778598749,34.06,76854.04,0.0,0.83419,0.00013,14.32091]
[1779778599757,34.06,76857.43,0.0,0.83462,0.00013,14.29769]
[1779778600764,34.06,76863.45,0.0,0.83537,0.00013,14.25632]
[1779778605799,34.06,76863.5,0.0,0.83537,0.00013,14.25679]
[1779778610834,34.07,76863.55,0.0,0.83536,0.00013,14.25722]
[1779778617883,34.07,76864.04,0.0,0.8354,0.00013,14.2549]
[1779778620912,34.07,76863.52,0.0,0.83533,0.00013,14.25879]
[1779778620933,34.07,76863.52,0.0,0.83533,0.00013,14.25879]
[1779778626044,34.07,76863.72,0.0,0.83535,0.00013,14.25797]
[1779778626058,34.07,76863.65,0.0,0.83533,0.00013,14.25887]
[1779778631984,34.08,76862.35,0.0,0.83514,0.00013,14.26903]
[1779778632991,34.08,76857.66,0.0,0.83454,0.00013,14.30174]
[1779778633664,34.08,76857.66,0.0,0.83454,0.00013,14.30174]
[1779778633721,34.08,76857.66,0.0,0.83454,0.00013,14.30174]
[1779778633739,34.08,76857.66,0.0,0.83454,0.00013,14.30174]
[1779778634376,34.08,76857.66,0.0,0.83454,0.00013,14.30174]
[1779778634469,34.08,76857.66,0.0,0.83454,0.00013,14.30174]
[1779778640040,34.08,76857.6,0.0,0.8345,0.00013,14.30408]
[1779778646082,34.09,76856.93,0.0,0.83439,0.00013,14.31011]
[1779778650418,34.09,76856.93,0.0,0.83439,0.00013,14.31011]
[1779778650471,34.09,76856.93,0.0,0.83439,0.00013,14.31011]
[1779778650721,34.09,76856.93,0.0,0.83438,0.00013,14.31102]
[1779778652124,34.09,76852.12,0.0,0.8338,0.00013,14.34001]
[1779778652641,34.09,76852.12,0.0,0.8338,0.00013,14.34001]
[1779778652721,34.09,76852.12,0.0,0.8338,0.00013,14.34001]
[1779778652755,34.09,76852.12,0.0,0.8338,0.00013,14.34001]
[1779778653916,34.09,76851.07,0.0,0.83366,0.00013,14.34744]
[1779778653971,34.09,76851.07,0.0,0.83366,0.00013,14.34744]
[1779778660180,34.09,76851.4,0.0,0.83368,0.00013,14.34636]
[1779778662213,34.09,76851.44,0.0,0.83368,0.00013,14.34625]
[1779778662221,34.09,76851.44,0.0,0.83368,0.00013,14.34625]
[1779778662257,34.09,76851.44,0.0,0.83368,0.00013,14.34625]
[1779778665905,34.09,76852.31,0.0,0.83378,0.00013,14.34091]
[1779778665952,34.09,76852.31,0.0,0.83378,0.00013,14.34091]
[1779778665976,34.09,76852.31,0.0,0.83378,0.00013,14.34091]
[1779778669415,34.1,76851.11,0.0,0.83362,0.00013,14.34972]
[1779778669473,34.1,76851.11,0.0,0.83362,0.00013,14.34972]
[1779778675470,34.1,76852.04,0.0,0.83372,0.00013,14.34427]
[1779778675521,34.1,76852.04,0.0,0.83372,0.00013,14.34427]
[1779778675721,34.1,76851.99,0.0,0.83371,0.00013,14.34477]
[1779778676292,34.1,76849.44,0.0,0.83338,0.00013,14.36253]
[1779778681327,34.1,76848.16,0.0,0.83321,0.00013,14.37199]
[1779778682334,34.1,76845.41,0.0,0.83286,0.00013,14.39108]
[1779778683042,34.1,76845.41,0.0,0.83286,0.00013,14.39108]
[1779778683094,34.1,76845.41,0.0,0.83286,0.00013,14.39108]
[1779778683220,34.1,76845.41,0.0,0.83286,0.00013,14.39108]
[1779778688376,34.1,76846.53,0.0,0.83299,0.00013,14.38389]
[1779778690549,34.1,76846.81,0.0,0.83302,0.00013,14.38206]
[1779778690556,34.1,76846.81,0.0,0.83302,0.00013,14.38206]
[1779778690723,34.1,76846.98,0.0,0.83304,0.00013,14.38099]
[1779778696435,34.1,76846.61,0.0,0.83298,0.00013,14.38416]
[1779778701472,34.11,76846.73,0.0,0.83299,0.00013,14.38386]
[1779778703935,34.11,76845.86,0.0,0.83288,0.00013,14.38997]
[1779778704496,34.11,76852.31,0.0,0.8337,0.00013,14.34566]
[1779778705817,34.11,76851.2,0.0,0.83355,0.00013,14.35348]
[1779778705859,34.11,76851.2,0.0,0.83355,0.00013,14.35348]
[1779778707606,34.11,76851.2,0.0,0.83355,0.00013,14.35348]
[1779778710223,34.11,76852.0,0.0,0.83364,0.00013,14.34857]
[1779778710276,34.11,76852.0,0.0,0.83364,0.00013,14.34857]
[1779778710470,34.11,76852.0,0.0,0.83364,0.00013,14.34857]
[1779778715576,34.11,76851.56,0.0,0.83361,0.00013,14.34769]
[1779778715631,34.11,76851.56,0.0,0.83361,0.00013,14.34769]
[1779778715729,34.11,76851.3,0.0,0.83358,0.00013,14.34963]
[1779778716582,34.11,76851.42,0.0,0.83359,0.00013,14.34895]
[1779778721522,34.11,76851.29,0.0,0.83356,0.00013,14.35042]
[1779778721574,34.11,76851.29,0.0,0.83356,0.00013,14.35042]
[1779778721725,34.11,76851.29,0.0,0.83356,0.00013,14.35057]
[1779778724988,34.11,76849.41,0.0,0.83331,0.00013,14.36397]
[1779778725042,34.11,76849.41,0.0,0.83331,0.00013,14.36397]
[1779778725225,34.11,76849.41,0.0,0.83331,0.00013,14.36397]
[1779778725645,34.11,76845.76,0.0,0.83285,0.00013,14.38928]
[1779778726230,34.11,76845.76,0.0,0.83285,0.00013,14.38928]
[1779778726281,34.11,76845.76,0.0,0.83285,0.00013,14.38928]
[1779778726470,34.11,76845.76,0.0,0.83285,0.00013,14.38928]
[1779778726651,34.11,76843.24,0.0,0.83252,0.00013,14.40675]
[1779778731687,34.12,76836.14,0.0,0.83161,0.00013,14.45603]
[1779778732902,34.12,76836.14,0.0,0.83161,0.00013,14.45603]
[1779778732954,34.12,76836.14,0.0,0.83161,0.00013,14.45603]
[1779778732970,34.12,76836.14,0.0,0.83161,0.00013,14.45603]
[1779778737729,34.12,76831.46,0.0,0.83101,0.00013,14.48829]
[1779778740397,34.12,76831.06,0.0,0.83096,0.00013,14.49101]
[1779778740449,34.12,76831.06,0.0,0.83096,0.00013,14.49101]
[1779778740472,34.12,76831.06,0.0,0.83096,0.00013,14.49101]
[1779778745785,34.12,76832.03,0.0,0.83108,0.00013,14.48407]
[1779778751042,34.11,76831.54,0.0,0.83102,0.00013,14.48728]
[1779778751093,34.11,76831.54,0.0,0.83102,0.00013,14.48728]
[1779778751224,34.11,76831.54,0.0,0.83102,0.00013,14.48728]
[1779778755091,34.11,76831.13,0.0,0.83097,0.00013,14.49]
[1779778755224,34.11,76831.13,0.0,0.83097,0.00013,14.49]
[1779778755236,34.11,76831.13,0.0,0.83097,0.00013,14.49]
[1779778758838,34.11,76831.07,0.0,0.83097,0.00013,14.49026]
[1779778758968,34.11,76831.07,0.0,0.83097,0.00013,14.49026]
[1779778764932,34.11,76830.87,0.0,0.83095,0.00013,14.49134]
[1779778767342,34.11,76830.6,0.0,0.83091,0.00013,14.49316]
[1779778767473,34.11,76830.6,0.0,0.83091,0.00013,14.49316]
[1779778767519,34.11,76830.6,0.0,0.83091,0.00013,14.49316]
[1779778772989,34.11,76830.83,0.0,0.83099,0.00013,14.48664]
[1779778777245,34.11,76830.46,0.0,0.83094,0.00013,14.48909]
[1779778777295,34.11,76830.46,0.0,0.83094,0.00013,14.48909]
[1779778777471,34.11,76830.46,0.0,0.83094,0.00013,14.48909]
[1779778778196,34.11,76830.46,0.0,0.83094,0.00013,14.48902]
[1779778778217,34.11,76830.46,0.0,0.83094,0.00013,14.48902]
[1779778782474,34.11,76829.39,0.0,0.83081,0.00013,14.49629]
[1779778782525,34.11,76829.39,0.0,0.83081,0.00013,14.49629]
[1779778782717,34.11,76829.39,0.0,0.83081,0.00013,14.49629]
[1779778788094,34.11,76829.71,0.0,0.83086,0.00013,14.49379]
[1779778789556,34.11,76829.71,0.0,0.83086,0.00013,14.49379]
[1779778789566,34.11,76829.71,0.0,0.83086,0.00013,14.49379]
[1779778789723,34.11,76829.71,0.0,0.83086,0.00013,14.49379]
[1779778795142,34.11,76829.6,0.0,0.83085,0.00013,14.49426]
[1779778796393,34.11,76829.6,0.0,0.83085,0.00013,14.49426]
[1779778796401,34.11,76829.6,0.0,0.83085,0.00013,14.49426]
[1779778796469,34.11,76829.6,0.0,0.83085,0.00013,14.49426]
[1779778797156,34.11,76832.87,0.0,0.83127,0.00013,14.47164]
[1779778801185,34.11,76837.44,0.0,0.83186,0.00013,14.44007]
[1779778802192,34.11,76841.5,0.0,0.83238,0.00013,14.41206]
[1779778803199,34.11,76847.57,0.0,0.83315,0.00013,14.37028]
[1779778804502,34.11,76847.57,0.0,0.83315,0.00013,14.37028]
[1779778804506,34.11,76847.57,0.0,0.83315,0.00013,14.37028]
[1779778804722,34.11,76847.57,0.0,0.83315,0.00013,14.37028]
[1779778806220,34.11,76842.75,0.0,0.83253,0.00013,14.40391]
[1779778807227,34.11,76838.15,0.0,0.83194,0.00013,14.43571]
[1779778808615,34.11,76838.15,0.0,0.83194,0.00013,14.43571]
[1779778808667,34.11,76838.15,0.0,0.83194,0.00013,14.43571]
[1779778808724,34.11,76838.15,0.0,0.83194,0.00013,14.43571]
[1779778811255,34.11,76841.35,0.0,0.83235,0.00013,14.41375]
[1779778813990,34.11,76840.4,0.0,0.83222,0.00013,14.42042]
[1779778814027,34.11,76840.4,0.0,0.83222,0.00013,14.42042]
[1779778814225,34.11,76840.4,0.0,0.83222,0.00013,14.42042]
[1779778819316,34.11,76840.26,0.0,0.8322,0.00013,14.42166]
[1779778820507,34.11,76840.26,0.0,0.8322,0.00013,14.42166]
[1779778820559,34.11,76840.26,0.0,0.8322,0.00013,14.42166]
[1779778820724,34.11,76840.26,0.0,0.8322,0.00013,14.42166]
[1779778824800,34.11,76839.75,0.0,0.83213,0.00013,14.42538]
[1779778824817,34.11,76839.75,0.0,0.83213,0.00013,14.42538]
[1779778824969,34.11,76839.75,0.0,0.83213,0.00013,14.42538]
[1779778827876,34.11,76839.7,0.0,0.83212,0.00013,14.4258]
[1779778827969,34.11,76839.7,0.0,0.83212,0.00013,14.4258]
[1779778832407,34.11,76836.56,0.0,0.83176,0.00013,14.44283]
[1779778833203,34.11,76836.56,0.0,0.83176,0.00013,14.44283]
[1779778833211,34.11,76836.56,0.0,0.83176,0.00013,14.44283]
[1779778833217,34.11,76836.56,0.0,0.83176,0.00013,14.44283]
[1779778838449,34.11,76835.56,0.0,0.83163,0.00013,14.44952]
[1779778841834,34.11,76836.18,0.0,0.83172,0.00013,14.44513]
[1779778841944,34.11,76836.18,0.0,0.83172,0.00013,14.44513]
[1779778841975,34.11,76836.18,0.0,0.83172,0.00013,14.44513]
[1779778847513,34.11,76835.83,0.0,0.83167,0.00013,14.44742]
[1779778850739,34.11,76836.29,0.0,0.83173,0.00013,14.44418]
[1779778850791,34.11,76836.29,0.0,0.83173,0.00013,14.44418]
[1779778850974,34.11,76836.21,0.0,0.83172,0.00013,14.4447]
[1779778859719,34.11,76835.6,0.0,0.83165,0.00013,14.44878]
[1779778859768,34.11,76835.6,0.0,0.83165,0.00013,14.44878]
[1779778859970,34.11,76836.25,0.0,0.83173,0.00013,14.44429]
[1779778861613,34.11,76836.02,0.0,0.8317,0.00013,14.44587]
[1779778862619,34.11,76841.24,0.0,0.83237,0.00013,14.40985]
[1779778863720,34.11,76841.24,0.0,0.83237,0.00013,14.40985]
[1779778869670,34.11,76840.9,0.0,0.83232,0.00013,14.4124]
[1779778872840,34.11,76842.82,0.0,0.83257,0.00013,14.39924]
[1779778872891,34.11,76842.82,0.0,0.83257,0.00013,14.39924]
[1779778872969,34.11,76842.82,0.0,0.83257,0.00013,14.39924]
[1779778878237,34.11,76840.8,0.0,0.83231,0.00013,14.41336]
[1779778878285,34.11,76840.8,0.0,0.83231,0.00013,14.41336]
[1779778878468,34.11,76840.8,0.0,0.83231,0.00013,14.41336]
[1779778883421,34.11,76842.4,0.0,0.83251,0.00013,14.40247]
[1779778884077,34.11,76843.77,0.0,0.83268,0.00013,14.39306]
[1779778884121,34.11,76843.77,0.0,0.83268,0.00013,14.39306]
[1779778884219,34.11,76843.77,0.0,0.83268,0.00013,14.39306]
[1779778890241,34.11,76843.72,0.0,0.83268,0.00013,14.39322]
[1779778890293,34.11,76843.72,0.0,0.83268,0.00013,14.39322]
[1779778893717,34.11,76844.18,0.0,0.83278,0.00013,14.3853]
[1779778899221,34.11,76845.57,0.0,0.83296,0.00013,14.37562]
[1779778899272,34.11,76845.57,0.0,0.83296,0.00013,14.37562]
[1779778900967,34.11,76845.36,0.0,0.83293,0.00013,14.37702]
[1779778907036,34.11,76844.27,0.0,0.83279,0.00013,14.38449]
[1779778908044,34.11,76842.3,0.0,0.83254,0.00013,14.39809]
[1779778909051,34.11,76839.54,0.0,0.83219,0.00013,14.41713]
[1779778914086,34.11,76837.93,0.0,0.83199,0.00013,14.42807]
[1779778919122,34.11,76839.96,0.0,0.83225,0.00013,14.41389]
[1779778924157,34.11,76841.02,0.0,0.83239,0.00013,14.40649]
[1779778929192,34.11,76846.48,0.0,0.83309,0.00013,14.36834]
[1779778934227,34.11,76844.04,0.0,0.83279,0.00013,14.38475]
[1779778937248,34.11,76840.48,0.0,0.83233,0.00013,14.40961]
[1779778942283,34.11,76840.76,0.0,0.83236,0.00013,14.40781]
[1779778947318,34.11,76840.7,0.0,0.83236,0.00013,14.40764]
[1779778952353,34.11,76839.79,0.0,0.8323,0.00013,14.40863]
[1779778957388,34.11,76839.53,0.0,0.83228,0.00013,14.40985]
[1779778962423,34.1,76839.94,0.0,0.83234,0.00013,14.40641]
[1779778967458,34.1,76839.79,0.0,0.83233,0.00013,14.40683]
[1779778972498,34.1,76839.37,0.0,0.83229,0.00013,14.40908]
[1779778977533,34.1,76831.91,0.0,0.83134,0.00013,14.46]
[1779778979547,34.1,76827.88,0.0,0.83083,0.00013,14.4877]
[1779778981561,34.1,76825.06,0.0,0.83046,0.00013,14.50699]
[1779778985599,34.1,76819.35,0.0,0.82973,0.00013,14.54597]
[1779778986602,34.1,76812.31,0.0,0.82882,0.00013,14.59434]
[1779778988357,34.1,76811.34,0.0,0.8287,0.00013,14.60083]
[1779778988425,34.1,76811.34,0.0,0.8287,0.00013,14.60083]
[1779778988467,34.1,76811.34,0.0,0.8287,0.00013,14.60083]
[1779778988616,34.1,76814.62,0.0,0.82913,0.00013,14.57804]
[1779778993651,34.09,76812.61,0.0,0.82889,0.00013,14.59104]
[1779778995665,34.09,76809.59,0.0,0.8285,0.00013,14.6115]
[1779778996909,34.09,76803.66,0.0,0.82776,0.00013,14.65043]
[1779778997679,34.09,76802.29,0.0,0.82759,0.00013,14.65963]
[1779778998686,34.09,76800.72,0.0,0.82739,0.00013,14.67032]
[1779778999693,34.09,76801.01,0.0,0.82742,0.00013,14.66825]
[1779779000700,34.09,76800.7,0.0,0.82739,0.00013,14.67031]
[1779779002714,34.09,76800.42,0.0,0.82735,0.00013,14.6721]
[1779779003721,34.09,76798.52,0.0,0.8271,0.00013,14.6851]
[1779779004728,34.08,76799.3,0.0,0.82726,0.00013,14.67695]
[1779779005738,34.08,76799.82,0.0,0.82733,0.00013,14.6733]
[1779779006745,34.08,76801.83,0.0,0.82759,0.00013,14.65939]
[1779779007752,34.08,76802.26,0.0,0.82765,0.00013,14.65638]
[1779779008759,34.08,76802.66,0.0,0.8277,0.00013,14.65358]
[1779779011780,34.08,76801.33,0.0,0.82757,0.00013,14.65797]
[1779779012787,34.07,76801.64,0.0,0.82765,0.00013,14.65354]
[1779779015808,34.05,76801.95,0.0,0.82781,0.00013,14.64497]
[1779779016815,34.05,76801.65,0.0,0.82781,0.00013,14.64503]
[1779779021852,34.04,76800.51,0.0,0.82774,0.00013,14.64876]
[1779779022859,34.04,76798.94,0.0,0.82753,0.00013,14.65939]
[1779779024873,34.04,76797.84,0.0,0.8274,0.00013,14.66656]
[1779779027895,34.03,76799.43,0.0,0.82762,0.00013,14.65496]
[1779779030916,34.02,76798.48,0.0,0.82757,0.00013,14.65745]
[1779779031924,34.02,76796.93,0.0,0.82737,0.00013,14.66795]
[1779779033937,34.02,76794.1,0.0,0.82701,0.00013,14.68706]
[1779779034944,34.02,76792.33,0.0,0.82678,0.00013,14.69903]
[1779779035951,34.02,76793.05,0.0,0.82688,0.00013,14.69382]
[1779779038972,34.02,76792.51,0.0,0.82682,0.00013,14.69685]
[1779779040986,34.02,76793.82,0.0,0.827,0.00013,14.68735]
[1779779041993,34.02,76795.21,0.0,0.82719,0.00013,14.67755]
[1779779043000,34.02,76794.68,0.0,0.82712,0.00013,14.681]
[1779779047028,34.01,76795.28,0.0,0.82721,0.00013,14.67604]
[1779779048035,34.01,76793.05,0.0,0.82693,0.00013,14.69123]
[1779779051056,34.01,76792.05,0.0,0.82681,0.00013,14.69749]
[1779779054077,34.01,76790.69,0.0,0.82664,0.00013,14.70622]
[1779779055084,34.01,76791.42,0.0,0.82674,0.00013,14.70095]
[1779779058104,34.01,76790.5,0.0,0.82663,0.00013,14.70664]
[1779779063140,34.0,76790.61,0.0,0.82667,0.00013,14.70478]
[1779779067172,34.0,76791.44,0.0,0.82679,0.00013,14.69818]
[1779779068176,34.0,76794.02,0.0,0.82713,0.00013,14.68017]
[1779779069183,34.0,76800.44,0.0,0.82798,0.00013,14.63567]
[1779779070190,34.0,76800.84,0.0,0.82803,0.00013,14.63278]
[1779779071197,34.0,76798.85,0.0,0.82781,0.00013,14.64174]
[1779779073211,34.0,76799.12,0.0,0.82785,0.00013,14.63959]
[1779779076232,34.0,76795.46,0.0,0.82738,0.00013,14.66445]
[1779779077240,34.0,76796.18,0.0,0.82748,0.00013,14.65931]
[1779779078247,34.0,76795.53,0.0,0.8274,0.00013,14.66364]
[1779779080261,34.0,76795.01,0.0,0.82734,0.00013,14.66689]
[1779779085297,33.99,76794.12,0.0,0.82724,0.00013,14.67217]
[1779779089325,33.99,76793.69,0.0,0.82719,0.00013,14.67443]
[1779779090910,33.99,76794.66,0.0,0.82733,0.00013,14.66738]
[1779779092033,33.99,76793.99,0.0,0.82724,0.00013,14.67182]
[1779779092346,33.99,76792.81,0.0,0.82709,0.00013,14.67997]
[1779779093353,33.99,76787.45,0.0,0.82639,0.00013,14.71678]
[1779779094360,33.99,76785.65,0.0,0.82615,0.00013,14.72901]
[1779779096374,33.99,76782.76,0.0,0.82578,0.00013,14.74847]
[1779779097381,33.99,76781.88,0.0,0.82567,0.00013,14.7543]
[1779779099395,33.99,76780.03,0.0,0.82544,0.00013,14.76651]
[1779779101408,33.99,76776.09,0.0,0.82492,0.00013,14.79324]
[1779779102236,33.99,76776.09,0.0,0.82492,0.00013,14.79324]
[1779779102512,33.99,76774.26,0.0,0.82468,0.00013,14.8057]
[1779779103423,33.98,76773.13,0.0,0.82454,0.00013,14.81331]
[1779779104430,33.98,76770.07,0.0,0.82414,0.00013,14.83426]
[1779779105437,33.98,76768.91,0.0,0.82398,0.00013,14.84227]
[1779779107451,33.98,76767.58,0.0,0.82381,0.00013,14.8514]
[1779779111479,33.98,76766.74,0.0,0.82369,0.00013,14.85718]
[1779779115507,33.98,76763.22,0.0,0.82323,0.00013,14.8814]
[1779779116514,33.98,76761.6,0.0,0.82301,0.00013,14.89254]
[1779779121549,33.98,76762.05,0.0,0.82308,0.00013,14.8892]
[1779779122558,33.98,76764.14,0.0,0.82336,0.00013,14.8747]
[1779779123565,33.98,76761.42,0.0,0.82299,0.00013,14.89341]
[1779779124335,33.98,76761.42,0.0,0.82299,0.00013,14.89341]
[1779779124572,33.98,76756.92,0.0,0.8224,0.00013,14.92434]
[1779779125686,33.98,76756.92,0.0,0.8224,0.00013,14.92434]
[1779779125759,33.98,76752.89,0.0,0.82186,0.00013,14.95198]
[1779779126586,33.98,76745.81,0.0,0.82091,0.00013,15.00065]
[1779779128929,33.98,76744.06,0.0,0.82068,0.00013,15.01258]
[1779779128971,33.98,76744.06,0.0,0.82068,0.00013,15.01258]
[1779779128981,33.98,76744.06,0.0,0.82068,0.00013,15.01258]
[1779779130755,33.98,76742.94,0.0,0.82053,0.00013,15.02031]
[1779779130967,33.98,76742.94,0.0,0.82053,0.00013,15.02031]
[1779779131621,33.98,76751.25,0.0,0.82169,0.00013,14.9583]
[1779779134776,33.98,76753.88,0.0,0.82204,0.00013,14.93994]
[1779779134785,33.98,76753.88,0.0,0.82204,0.00013,14.93994]
[1779779134971,33.98,76753.88,0.0,0.82204,0.00013,14.93994]
[1779779135025,33.98,76757.32,0.0,0.8225,0.00013,14.91613]
[1779779137722,33.98,76758.52,0.0,0.82267,0.00013,14.9077]
[1779779137795,33.98,76758.52,0.0,0.82267,0.00013,14.9077]
[1779779137968,33.98,76758.52,0.0,0.82267,0.00013,14.9077]
[1779779138670,33.98,76754.01,0.0,0.82207,0.00013,14.93859]
[1779779139677,33.98,76746.16,0.0,0.82102,0.00013,14.99248]
[1779779140684,33.98,76737.84,0.0,0.8199,0.00013,15.04949]
[1779779141691,33.98,76734.45,0.0,0.81945,0.00013,15.07272]
[1779779142698,33.98,76727.11,0.0,0.81846,0.00014,15.12311]
[1779779143822,33.98,76727.11,0.0,0.81846,0.00014,15.12311]
[1779779143869,33.98,76727.11,0.0,0.81846,0.00014,15.12311]
[1779779143972,33.98,76727.11,0.0,0.81846,0.00014,15.12311]
[1779779146517,33.98,76727.92,0.0,0.81857,0.00014,15.11734]
[1779779146569,33.98,76727.92,0.0,0.81857,0.00014,15.11734]
[1779779146719,33.98,76727.92,0.0,0.81857,0.00014,15.11734]
[1779779146725,33.98,76727.95,0.0,0.81857,0.00014,15.11708]
[1779779147542,33.98,76727.95,0.0,0.81857,0.00014,15.11708]
[1779779147593,33.98,76727.95,0.0,0.81857,0.00014,15.11708]
[1779779147721,33.98,76727.95,0.0,0.81857,0.00014,15.11708]
[1779779152768,33.98,76726.89,0.0,0.81844,0.00014,15.12405]
[1779779154924,33.98,76726.48,0.0,0.81838,0.00014,15.12686]
[1779779154976,33.98,76726.48,0.0,0.81838,0.00014,15.12686]
[1779779155892,33.98,76724.5,0.0,0.81811,0.00014,15.14061]
[1779779155968,33.98,76724.5,0.0,0.81811,0.00014,15.14061]
[1779779158337,33.98,76724.43,0.0,0.81809,0.00014,15.14166]
[1779779158389,33.98,76724.43,0.0,0.81809,0.00014,15.14166]
[1779779158470,33.98,76724.43,0.0,0.81809,0.00014,15.14166]
[1779779158547,33.98,76724.43,0.0,0.81809,0.00014,15.14166]
[1779779158719,33.98,76724.43,0.0,0.81809,0.00014,15.14166]
[1779779162212,33.98,76724.25,0.0,0.81805,0.00014,15.14367]
[1779779162219,33.98,76724.25,0.0,0.81805,0.00014,15.14367]
[1779779162265,33.98,76724.25,0.0,0.81805,0.00014,15.14367]
[1779779163139,33.98,76724.25,0.0,0.81805,0.00014,15.14367]
[1779779163218,33.98,76725.06,0.0,0.81816,0.00014,15.13831]
[1779779168880,33.99,76724.93,0.0,0.81811,0.00014,15.14046]
[1779779171861,33.99,76723.67,0.0,0.81794,0.00014,15.14952]
[1779779171913,33.99,76723.67,0.0,0.81794,0.00014,15.14952]
[1779779171973,33.99,76723.67,0.0,0.81794,0.00014,15.14952]
[1779779173979,33.99,76721.94,0.0,0.81769,0.00014,15.16178]
[1779779174217,33.99,76721.93,0.0,0.81769,0.00014,15.16203]
[1779779179959,33.99,76724.17,0.0,0.81797,0.00014,15.1479]
[1779779180346,33.99,76724.17,0.0,0.81797,0.00014,15.1479]
[1779779180398,33.99,76724.17,0.0,0.81797,0.00014,15.1479]
[1779779180470,33.99,76724.17,0.0,0.81797,0.00014,15.1479]
[1779779183168,33.99,76723.82,0.0,0.81791,0.00014,15.15073]
[1779779183220,33.99,76723.62,0.0,0.81788,0.00014,15.15232]
[1779779183468,33.99,76723.62,0.0,0.81788,0.00014,15.15232]
[1779779188227,34.0,76723.72,0.0,0.81787,0.00014,15.1527]
[1779779188280,34.0,76723.72,0.0,0.81787,0.00014,15.1527]
[1779779188471,34.0,76723.72,0.0,0.81787,0.00014,15.1527]
[1779779191851,34.0,76724.09,0.0,0.81795,0.00014,15.14617]
[1779779191903,34.0,76724.09,0.0,0.81795,0.00014,15.14617]
[1779779191977,34.0,76724.09,0.0,0.81795,0.00014,15.14617]
[1779779192021,34.0,76724.09,0.0,0.81795,0.00014,15.14617]
[1779779192218,34.0,76724.46,0.0,0.818,0.00014,15.14386]
[1779779198124,34.0,76725.41,0.0,0.8181,0.00014,15.13853]
[1779779198154,34.0,76729.99,0.0,0.81872,0.00014,15.10736]
[1779779198220,34.0,76729.99,0.0,0.81872,0.00014,15.10736]
[1779779198653,34.0,76729.99,0.0,0.81872,0.00014,15.10736]
[1779779198717,34.0,76729.99,0.0,0.81872,0.00014,15.10736]
[1779779199099,34.0,76738.97,0.0,0.81993,0.00013,15.04583]
[1779779199502,34.0,76738.97,0.0,0.81993,0.00013,15.04583]
[1779779199653,34.0,76738.97,0.0,0.81993,0.00013,15.04583]
[1779779199722,34.0,76738.97,0.0,0.81993,0.00013,15.04583]
[1779779205141,34.01,76741.49,0.0,0.82024,0.00013,15.02974]
[1779779207569,34.01,76742.8,0.0,0.82041,0.00013,15.02116]
[1779779207605,34.01,76742.8,0.0,0.82041,0.00013,15.02116]
[1779779207725,34.01,76742.8,0.0,0.82041,0.00013,15.02116]
[1779779213104,34.01,76744.87,0.0,0.82068,0.00013,15.00769]
[1779779213134,34.01,76744.87,0.0,0.82068,0.00013,15.00769]
[1779779213224,34.01,76745.1,0.0,0.82071,0.00013,15.00615]
[1779779218232,34.01,76741.55,0.0,0.82023,0.00013,15.03076]
[1779779219284,34.01,76741.55,0.0,0.82023,0.00013,15.03076]
[1779779219336,34.01,76741.55,0.0,0.82023,0.00013,15.03076]
[1779779219469,34.01,76741.55,0.0,0.82023,0.00013,15.03076]
[1779779222672,34.01,76741.66,0.0,0.82024,0.00013,15.03006]
[1779779222724,34.01,76741.66,0.0,0.82024,0.00013,15.03006]
[1779779222970,34.01,76741.66,0.0,0.82024,0.00013,15.03006]
[1779779226827,34.01,76742.64,0.0,0.82037,0.00013,15.0234]
[1779779226879,34.01,76742.64,0.0,0.82037,0.00013,15.0234]
[1779779226969,34.01,76742.64,0.0,0.82037,0.00013,15.0234]
[1779779230827,34.01,76742.88,0.0,0.8204,0.00013,15.02182]
[1779779230879,34.01,76742.88,0.0,0.8204,0.00013,15.02182]
[1779779230969,34.01,76742.88,0.0,0.8204,0.00013,15.02182]
[1779779236359,34.01,76742.83,0.0,0.82039,0.00013,15.02223]
[1779779239955,34.01,76742.56,0.0,0.82036,0.00013,15.0241]
[1779779239966,34.01,76742.56,0.0,0.82036,0.00013,15.0241]
[1779779240220,34.01,76742.56,0.0,0.82036,0.00013,15.0241]
[1779779245423,34.01,76742.69,0.0,0.82037,0.00013,15.02324]
[1779779246709,34.01,76742.69,0.0,0.82037,0.00013,15.02324]
[1779779246721,34.01,76742.69,0.0,0.82037,0.00013,15.02324]
[1779779246761,34.01,76742.69,0.0,0.82037,0.00013,15.02324]
[1779779248494,34.01,76742.33,0.0,0.82032,0.00013,15.02572]
[1779779248719,34.01,76742.33,0.0,0.82032,0.00013,15.02572]
[1779779254718,34.01,76742.82,0.0,0.82043,0.00013,15.0177]
[1779779254730,34.01,76742.82,0.0,0.82043,0.00013,15.0177]
[1779779254989,34.01,76742.82,0.0,0.82043,0.00013,15.0177]
[1779779255552,34.01,76742.06,0.0,0.82032,0.00013,15.0231]
[1779779255719,34.01,76742.06,0.0,0.82032,0.00013,15.0231]
[1779779255793,34.01,76736.79,0.0,0.81961,0.00013,15.05941]
[1779779263549,34.01,76735.55,0.0,0.81945,0.00013,15.06751]
[1779779266514,34.01,76735.53,0.0,0.81945,0.00013,15.06752]
[1779779266566,34.01,76735.53,0.0,0.81945,0.00013,15.06752]
[1779779266722,34.01,76735.53,0.0,0.81945,0.00013,15.06752]
[1779779272612,34.0,76733.3,0.0,0.81922,0.00014,15.07903]
[1779779275880,34.0,76732.24,0.0,0.81911,0.00014,15.08483]
[1779779275932,34.0,76732.24,0.0,0.81911,0.00014,15.08483]
[1779779275974,34.0,76732.24,0.0,0.81911,0.00014,15.08483]
[1779779281077,34.0,76731.22,0.0,0.81898,0.00014,15.09144]
[1779779281112,34.0,76731.22,0.0,0.81898,0.00014,15.09144]
[1779779281225,34.0,76731.22,0.0,0.81898,0.00014,15.09144]
[1779779281675,33.99,76735.59,0.0,0.81957,0.00013,15.06127]
[1779779284696,33.99,76739.14,0.0,0.82005,0.00013,15.03669]
[1779779287282,33.99,76740.73,0.0,0.82027,0.00013,15.0257]
[1779779287474,33.99,76740.81,0.0,0.82028,0.00013,15.02515]
[1779779292601,33.99,76744.43,0.0,0.82077,0.00013,15.00031]
[1779779292612,33.99,76744.43,0.0,0.82077,0.00013,15.00031]
[1779779292723,33.99,76744.43,0.0,0.82077,0.00013,15.00031]
[1779779292752,33.99,76747.24,0.0,0.82114,0.00013,14.98102]
[1779779299801,34.0,76747.25,0.0,0.82114,0.00013,14.98132]
[1779779300808,34.0,76740.52,0.0,0.82023,0.00013,15.02761]
[1779779301815,34.0,76736.91,0.0,0.81975,0.00013,15.05239]
[1779779302492,34.0,76736.91,0.0,0.81975,0.00013,15.05239]
[1779779302544,34.0,76736.91,0.0,0.81975,0.00013,15.05239]
[1779779302722,34.0,76736.91,0.0,0.81975,0.00013,15.05239]
[1779779305843,33.99,76733.53,0.0,0.8193,0.00014,15.07538]
[1779779308914,33.99,76732.64,0.0,0.81918,0.00014,15.08132]
[1779779308966,33.99,76732.64,0.0,0.81918,0.00014,15.08132]
[1779779308972,33.99,76732.64,0.0,0.81918,0.00014,15.08132]
[1779779309070,33.99,76727.36,0.0,0.81847,0.00014,15.11747]
[1779779311723,33.99,76727.18,0.0,0.81845,0.00014,15.11843]
[1779779316920,33.99,76728.4,0.0,0.81867,0.00014,15.10466]
[1779779317369,33.99,76728.4,0.0,0.81867,0.00014,15.10466]
[1779779317420,33.99,76728.4,0.0,0.81867,0.00014,15.10466]
[1779779317470,33.99,76728.4,0.0,0.81867,0.00014,15.10466]
[1779779322962,33.99,76728.47,0.0,0.81869,0.00014,15.10348]
[1779779324746,33.99,76728.18,0.0,0.81865,0.00014,15.10535]
[1779779324798,33.99,76728.18,0.0,0.81865,0.00014,15.10535]
[1779779324972,33.99,76728.18,0.0,0.81865,0.00014,15.10535]
[1779779330012,33.99,76727.63,0.0,0.81859,0.00014,15.10841]
[1779779331432,33.99,76726.86,0.0,0.81849,0.00014,15.11358]
[1779779331470,33.99,76726.86,0.0,0.81849,0.00014,15.11358]
[1779779333395,33.99,76725.32,0.0,0.81829,0.00014,15.12388]
[1779779333719,33.99,76725.32,0.0,0.81829,0.00014,15.12388]
[1779779339075,33.98,76726.08,0.0,0.8184,0.00014,15.11788]
[1779779341711,33.98,76725.7,0.0,0.81835,0.00014,15.12059]
[1779779341728,33.98,76725.7,0.0,0.81835,0.00014,15.12059]
[1779779342096,33.98,76725.7,0.0,0.81835,0.00014,15.12059]
[1779779345720,33.98,76725.83,0.0,0.81836,0.00014,15.1199]
[1779779350152,33.98,76715.79,0.0,0.81699,0.00014,15.18903]
[1779779351278,33.98,76715.79,0.0,0.81699,0.00014,15.18903]
[1779779351159,33.98,76712.45,0.0,0.81654,0.00014,15.21188]
[1779779351718,33.98,76712.45,0.0,0.81654,0.00014,15.21188]
[1779779356199,33.98,76709.5,0.0,0.81614,0.00014,15.23176]
[1779779361234,33.98,76709.0,0.0,0.81607,0.00014,15.2355]
[1779779366269,33.99,76709.43,0.0,0.81612,0.00014,15.23281]
[1779779371305,33.99,76708.7,0.0,0.81606,0.00014,15.2333]
[1779779375337,33.99,76705.53,0.0,0.81563,0.00014,15.25507]
[1779779375758,33.99,76705.53,0.0,0.81563,0.00014,15.25507]
[1779779376342,33.99,76693.37,0.0,0.81396,0.00014,15.33811]
[1779779377349,33.98,76694.99,0.0,0.81421,0.00014,15.32586]
[1779779382384,33.98,76695.49,0.0,0.81428,0.00014,15.32205]
[1779779386106,33.98,76693.79,0.0,0.81405,0.00014,15.33338]
[1779779391447,33.98,76692.52,0.0,0.81389,0.00014,15.34171]
[1779779393461,33.98,76681.75,0.0,0.8124,0.00014,15.41539]
[1779779397489,33.98,76677.98,0.0,0.81188,0.00014,15.44106]
[1779779399503,33.98,76669.7,0.0,0.81073,0.00014,15.49745]
[1779779404538,33.98,76673.55,0.0,0.81126,0.00014,15.4714]
[1779779409574,33.98,76671.39,0.0,0.81095,0.00014,15.48655]
[1779779414609,33.98,76669.19,0.0,0.81064,0.00014,15.50184]
[1779779415616,33.98,76661.11,0.0,0.80951,0.00014,15.5569]
[1779779420520,33.98,76660.96,0.0,0.80949,0.00014,15.55762]
[1779779425686,33.98,76661.5,0.0,0.80959,0.00014,15.55305]
[1779779431728,33.98,76664.82,0.0,0.81011,0.00014,15.52488]
[1779779435756,33.97,76668.84,0.0,0.81068,0.00014,15.49698]
[1779779439784,33.97,76674.98,0.0,0.81154,0.00014,15.45471]
[1779779441798,33.97,76670.9,0.0,0.81098,0.00014,15.48241]
[1779779442796,33.97,76670.9,0.0,0.81098,0.00014,15.48241]
[1779779447840,33.97,76674.04,0.0,0.81142,0.00014,15.46076]
[1779779453276,33.97,76676.67,0.0,0.81179,0.00014,15.4427]
[1779779454889,33.97,76673.6,0.0,0.81136,0.00014,15.46362]
[1779779460931,33.97,76673.8,0.0,0.81139,0.00014,15.46217]
[1779779465966,33.97,76673.37,0.0,0.81133,0.00014,15.46501]
[1779779471001,33.97,76673.48,0.0,0.81135,0.00014,15.46421]
[1779779477043,33.97,76671.42,0.0,0.81106,0.00014,15.47814]
[1779779480064,33.97,76666.85,0.0,0.81043,0.00014,15.50922]
[1779779483085,33.97,76663.41,0.0,0.80995,0.00014,15.53244]
[1779779485109,33.97,76658.73,0.0,0.8093,0.00014,15.56421]
[1779779486120,33.98,76642.77,0.0,0.80702,0.00014,15.6745]
[1779779487127,33.97,76637.79,0.0,0.80634,0.00014,15.70714]
[1779779487675,33.97,76637.79,0.0,0.80634,0.00014,15.70714]
[1779779488031,33.97,76637.79,0.0,0.80634,0.00014,15.70714]
[1779779488079,33.97,76637.79,0.0,0.80634,0.00014,15.70714]
[1779779488297,33.97,76637.78,0.0,0.80635,0.00014,15.70704]
[1779779489141,33.97,76640.8,0.0,0.80678,0.00014,15.68639]
[1779779489723,33.97,76640.8,0.0,0.80678,0.00014,15.68639]
[1779779489756,33.97,76640.8,0.0,0.80678,0.00014,15.68639]
[1779779489766,33.97,76640.8,0.0,0.80678,0.00014,15.68639]
[1779779490148,33.97,76641.04,0.0,0.80684,0.00014,15.68338]
[1779779494176,33.96,76638.2,0.0,0.80649,0.00014,15.69744]
[1779779499211,33.96,76637.11,0.0,0.80634,0.00014,15.70428]
[1779779501676,33.96,76635.3,0.0,0.8061,0.00014,15.71617]
[1779779501680,33.96,76635.3,0.0,0.8061,0.00014,15.71617]
[1779779502233,33.96,76635.28,0.0,0.8061,0.00014,15.71611]
[1779779503239,33.96,76629.46,0.0,0.80527,0.00014,15.75551]
[1779779504247,33.96,76624.36,0.0,0.80455,0.00014,15.79013]
[1779779505254,33.96,76621.59,0.0,0.80415,0.00014,15.8089]
[1779779506261,33.96,76619.52,0.0,0.80386,0.00014,15.82291]
[1779779511300,33.96,76619.04,0.0,0.80379,0.00014,15.82609]
[1779779513314,33.96,76618.11,0.0,0.80366,0.00014,15.83235]
[1779779514321,33.96,76609.93,0.0,0.80249,0.00014,15.88759]
[1779779515286,33.96,76609.93,0.0,0.80249,0.00014,15.88759]
[1779779515328,33.96,76611.23,0.0,0.80268,0.00014,15.87872]
[1779779516335,33.96,76618.75,0.0,0.80376,0.00014,15.82781]
[1779779520363,33.96,76620.22,0.0,0.80397,0.00014,15.81783]
[1779779525398,33.96,76618.23,0.0,0.80368,0.00014,15.83124]
[1779779531441,33.96,76620.77,0.0,0.80405,0.00014,15.81396]
[1779779536477,33.96,76615.52,0.0,0.8033,0.00014,15.84938]
[1779779538491,33.96,76612.36,0.0,0.80285,0.00014,15.87062]
[1779779543526,33.96,76611.65,0.0,0.80276,0.00014,15.87503]
[1779779548560,33.96,76612.97,0.0,0.80295,0.00014,15.86579]
[1779779553597,33.96,76612.62,0.0,0.80295,0.00014,15.86322]
[1779779558633,33.96,76610.63,0.0,0.80267,0.00014,15.87636]
[1779779559641,33.96,76605.06,0.0,0.80187,0.00014,15.9139]
[1779779560648,33.96,76599.52,0.0,0.80108,0.00014,15.95141]
[1779779561776,33.96,76600.4,0.0,0.8012,0.00014,15.94543]
[1779779563823,33.96,76605.78,0.0,0.80197,0.00014,15.90938]
[1779779564676,33.96,76610.7,0.0,0.80267,0.00014,15.87621]
[1779779569711,33.96,76612.17,0.0,0.80288,0.00014,15.86647]
[1779779574746,33.96,76612.66,0.0,0.80296,0.00014,15.86289]
[1779779579781,33.96,76611.44,0.0,0.80279,0.00014,15.87084]
[1779779583809,33.95,76606.42,0.0,0.80207,0.00014,15.90448]
[1779779584816,33.95,76595.12,0.0,0.80045,0.00014,15.98072]
[1779779585823,33.96,76597.6,0.0,0.8008,0.00014,15.96414]
[1779779587837,33.96,76595.24,0.0,0.80046,0.00014,15.98032]
[1779779588844,33.96,76596.06,0.0,0.80057,0.00014,15.97492]
[1779779589851,33.96,76594.79,0.0,0.80039,0.00014,15.9836]
[1779779590858,33.96,76596.48,0.0,0.80063,0.00014,15.97234]
[1779779592806,33.96,76596.29,0.0,0.8006,0.00014,15.97375]
[1779779593519,33.96,76595.56,0.0,0.80049,0.00014,15.97892]
[1779779593879,33.96,76592.84,0.0,0.8001,0.00014,15.99723]
[1779779594886,33.96,76593.45,0.0,0.80018,0.00014,15.99324]
[1779779596900,33.96,76594.02,0.0,0.80026,0.00014,15.9896]
[1779779598914,33.96,76592.1,0.0,0.79998,0.00014,16.00272]
[1779779601935,33.96,76591.24,0.0,0.79985,0.00014,16.00877]
[1779779602942,33.96,76592.4,0.0,0.80002,0.00014,16.00105]
[1779779603949,33.96,76594.89,0.0,0.80037,0.00014,15.98437]
[1779779604956,33.96,76601.56,0.0,0.80133,0.00014,15.93952]
[1779779605963,33.96,76603.64,0.0,0.80163,0.00014,15.9256]
[1779779607977,33.96,76605.31,0.0,0.80186,0.00014,15.91468]
[1779779608984,33.96,76605.8,0.0,0.80193,0.00014,15.91156]
[1779779609991,33.96,76608.59,0.0,0.80232,0.00014,15.89277]
[1779779610998,33.96,76609.19,0.0,0.80241,0.00014,15.88875]
[1779779612011,33.96,76608.26,0.0,0.80231,0.00014,15.89047]
[1779779613012,33.96,76601.39,0.0,0.80133,0.00014,15.93687]
[1779779614019,33.96,76600.98,0.0,0.80127,0.00014,15.93968]
[1779779616033,33.96,76601.39,0.0,0.80133,0.00014,15.93691]
[1779779617039,33.96,76601.05,0.0,0.80128,0.00014,15.93919]
[1779779618047,33.96,76601.5,0.0,0.80134,0.00014,15.93616]
[1779779619054,33.96,76600.88,0.0,0.80125,0.00014,15.94034]
[1779779623081,33.96,76601.35,0.0,0.80132,0.00014,15.93719]
[1779779625096,33.96,76601.73,0.0,0.80137,0.00014,15.93466]
[1779779626103,33.96,76602.93,0.0,0.80155,0.00014,15.9266]
[1779779627110,33.96,76601.98,0.0,0.80141,0.00014,15.93303]
[1779779628117,33.96,76600.07,0.0,0.80113,0.00014,15.94593]
[1779779630131,33.96,76600.44,0.0,0.80119,0.00014,15.94346]
[1779779633152,33.96,76599.01,0.0,0.80098,0.00014,15.95316]
[1779779634159,33.97,76599.55,0.0,0.80105,0.00014,15.94968]
[1779779635427,33.97,76599.96,0.0,0.80111,0.00014,15.94709]
[1779779636759,33.97,76600.28,0.0,0.80115,0.00014,15.94512]
[1779779637180,33.97,76601.45,0.0,0.80132,0.00014,15.93741]
[1779779638187,33.97,76600.23,0.0,0.80114,0.00014,15.94583]
[1779779643260,33.97,76602.33,0.0,0.80142,0.00014,15.93246]
[1779779644267,33.97,76601.77,0.0,0.80134,0.00014,15.93644]
[1779779645274,33.97,76602.33,0.0,0.80141,0.00014,15.93288]
[1779779646281,33.97,76601.91,0.0,0.80135,0.00014,15.93592]
[1779779649302,33.97,76602.71,0.0,0.80146,0.00014,15.93068]
[1779779650309,33.97,76602.12,0.0,0.80138,0.00014,15.93472]
[1779779655344,33.97,76602.11,0.0,0.80137,0.00014,15.93509]
[1779779661386,33.97,76602.51,0.0,0.80142,0.00014,15.93278]
[1779779662392,33.97,76602.06,0.0,0.80135,0.00014,15.93589]
[1779779665414,33.98,76601.59,0.0,0.80128,0.00014,15.93926]
[1779779668435,33.98,76602.14,0.0,0.80135,0.00014,15.93576]
[1779779669441,33.98,76601.66,0.0,0.80128,0.00014,15.93907]
[1779779679512,33.98,76601.38,0.0,0.80127,0.00014,15.93711]
[1779779682533,33.98,76602.2,0.0,0.80138,0.00014,15.93182]
[1779779685554,33.98,76602.98,0.0,0.80149,0.00014,15.92682]
[1779779686561,33.98,76602.64,0.0,0.80144,0.00014,15.92921]
[1779779689582,33.98,76600.2,0.0,0.80108,0.00014,15.94591]
[1779779690589,33.98,76596.65,0.0,0.80057,0.00014,15.96989]
[1779779692603,33.98,76597.22,0.0,0.80065,0.00014,15.96613]
[1779779693610,33.98,76604.72,0.0,0.80172,0.00014,15.91566]
[1779779695626,33.98,76605.54,0.0,0.80184,0.00014,15.91035]
[1779779696633,33.98,76606.51,0.0,0.80197,0.00014,15.90393]
[1779779697640,33.98,76607.49,0.0,0.80211,0.00014,15.89744]
[1779779698647,33.98,76607.0,0.0,0.80204,0.00014,15.90087]
[1779779699654,33.98,76606.6,0.0,0.80198,0.00014,15.90369]
[1779779700661,33.98,76607.33,0.0,0.80208,0.00014,15.89889]
[1779779701668,33.98,76607.06,0.0,0.80204,0.00014,15.90084]
[1779779702675,33.99,76606.44,0.0,0.80195,0.00014,15.90514]
[1779779703682,33.99,76606.9,0.0,0.80201,0.00014,15.90215]
[1779779704689,33.99,76607.16,0.0,0.80205,0.00014,15.90052]
[1779779706703,33.99,76606.91,0.0,0.80201,0.00014,15.90244]
[1779779707710,33.99,76606.49,0.0,0.80194,0.00014,15.90539]
[1779779708905,33.99,76606.49,0.0,0.80194,0.00014,15.90539]
[1779779709724,33.99,76602.91,0.0,0.80143,0.00014,15.92974]
[1779779710732,33.99,76598.11,0.0,0.80073,0.00014,15.96239]
[1779779712745,33.99,76596.82,0.0,0.80053,0.00014,15.97149]
[1779779714503,33.99,76598.82,0.0,0.80082,0.00014,15.95828]
[1779779714759,33.99,76599.22,0.0,0.80087,0.00014,15.95559]
[1779779715766,33.99,76599.78,0.0,0.80095,0.00014,15.95196]
[1779779716773,33.99,76598.99,0.0,0.80084,0.00014,15.95742]
[1779779717780,33.99,76599.49,0.0,0.8009,0.00014,15.95419]
[1779779721011,33.99,76599.23,0.0,0.80086,0.00014,15.95623]
[1779779721112,33.99,76600.18,0.0,0.801,0.00014,15.94997]
[1779779721808,33.99,76599.74,0.0,0.80093,0.00014,15.95308]
[1779779722815,33.99,76598.82,0.0,0.80079,0.00014,15.95942]
[1779779723826,33.99,76593.84,0.0,0.80007,0.00014,15.99305]
[1779779724833,34.0,76588.05,0.0,0.79923,0.00014,16.0322]
[1779779726848,34.0,76593.32,0.0,0.79998,0.00014,15.99732]
[1779779727854,34.0,76593.9,0.0,0.80006,0.00014,15.99357]
[1779779732889,34.0,76594.56,0.0,0.80018,0.00014,15.98526]
[1779779733896,34.0,76595.61,0.0,0.80033,0.00014,15.97836]
[1779779735910,34.0,76596.29,0.0,0.80042,0.00014,15.9741]
[1779779740945,34.0,76596.55,0.0,0.80044,0.00014,15.97316]
[1779779743966,34.01,76597.61,0.0,0.80058,0.00014,15.9665]
[1779779744973,34.01,76598.32,0.0,0.80068,0.00014,15.96189]
[1779779745980,34.01,76595.5,0.0,0.80027,0.00014,15.98102]
[1779779746987,34.01,76594.81,0.0,0.80017,0.00014,15.9858]
[1779779750009,34.01,76584.88,0.0,0.79873,0.00014,16.05287]
[1779779751015,34.01,76581.23,0.0,0.7982,0.00014,16.07739]
[1779779754041,34.01,76582.43,0.0,0.79836,0.00014,16.06984]
[1779779755048,34.01,76586.51,0.0,0.79895,0.00014,16.04264]
[1779779756055,34.01,76588.9,0.0,0.79929,0.00014,16.02678]
[1779779761090,34.01,76588.05,0.0,0.79916,0.00014,16.03314]
[1779779768139,34.01,76588.38,0.0,0.79919,0.00014,16.03139]
[1779779773174,34.02,76587.04,0.0,0.79899,0.00014,16.04071]
[1779779774181,34.02,76583.83,0.0,0.79853,0.00014,16.06245]
[1779779775188,34.02,76585.32,0.0,0.79874,0.00014,16.05266]
[1779779776195,34.02,76587.86,0.0,0.7991,0.00014,16.0358]
[1779779778209,34.02,76588.78,0.0,0.79923,0.00014,16.03002]
[1779779783245,34.02,76588.89,0.0,0.79923,0.00014,16.02979]
[1779779788279,34.02,76588.74,0.0,0.7992,0.00014,16.03113]
[1779779793315,34.02,76589.4,0.0,0.79933,0.00014,16.02243]
[1779779798352,34.02,76588.21,0.0,0.79915,0.00014,16.03079]
[1779779799359,34.02,76586.32,0.0,0.79887,0.00014,16.04353]
[1779779801373,34.02,76583.41,0.0,0.79845,0.00014,16.06328]
[1779779803387,34.03,76581.84,0.0,0.79821,0.00014,16.07415]
[1779779806407,34.03,76580.24,0.0,0.79797,0.00014,16.08534]
[1779779807415,34.03,76581.34,0.0,0.79813,0.00014,16.07812]
[1779779809429,34.03,76582.25,0.0,0.79825,0.00014,16.07234]
[1779779811443,34.03,76580.29,0.0,0.79796,0.00014,16.08579]
[1779779813457,34.03,76578.69,0.0,0.79772,0.00015,16.0968]
[1779779818492,34.03,76577.89,0.0,0.7976,0.00015,16.10281]
[1779779819501,34.03,76575.52,0.0,0.79725,0.00015,16.1188]
[1779779822522,34.03,76576.97,0.0,0.79745,0.00015,16.10956]
[1779779823529,34.03,76574.95,0.0,0.79715,0.00015,16.12332]
[1779779825543,34.04,76573.59,0.0,0.79694,0.00015,16.13287]
[1779779826563,34.04,76572.7,0.0,0.79681,0.00015,16.13904]
[1779779828569,34.04,76570.82,0.0,0.79653,0.00015,16.15202]
[1779779832598,34.04,76569.92,0.0,0.79638,0.00015,16.15882]
[1779779833605,34.04,76568.1,0.0,0.79611,0.00015,16.17116]
[1779779835620,34.04,76562.73,0.0,0.79532,0.00015,16.20732]
[1779779836627,34.04,76555.39,0.0,0.79424,0.00015,16.25645]
[1779779839648,34.04,76554.23,0.0,0.79406,0.00015,16.26455]
[1779779841662,34.04,76556.59,0.0,0.79441,0.00015,16.249]
[1779779845690,34.05,76554.98,0.0,0.79416,0.00015,16.26007]
[1779779850725,34.05,76555.8,0.0,0.79427,0.00015,16.255]
[1779779851732,34.05,76554.66,0.0,0.79414,0.00015,16.25807]
[1779779853745,34.05,76556.29,0.0,0.79438,0.00015,16.24738]
[1779779855760,34.05,76554.85,0.0,0.79417,0.00015,16.25713]
[1779779857775,34.05,76550.76,0.0,0.79356,0.00015,16.28449]
[1779779858053,34.05,76550.76,0.0,0.79356,0.00015,16.28449]
[1779779858467,34.05,76550.76,0.0,0.79356,0.00015,16.28449]
[1779779858785,34.05,76547.62,0.0,0.7931,0.00015,16.3054]
[1779779859240,34.05,76547.62,0.0,0.7931,0.00015,16.3054]
[1779779859313,34.05,76547.62,0.0,0.7931,0.00015,16.3054]
[1779779860487,34.05,76546.47,0.0,0.79293,0.00015,16.31318]
[1779779860494,34.05,76546.47,0.0,0.79293,0.00015,16.31318]
[1779779861452,34.05,76545.33,0.0,0.79276,0.00015,16.32087]
[1779779861807,34.05,76544.47,0.0,0.7926,0.00015,16.32807]
[1779779864561,34.06,76544.35,0.0,0.79258,0.00015,16.32913]
[1779779864608,34.06,76544.35,0.0,0.79258,0.00015,16.32913]
[1779779864722,34.06,76544.35,0.0,0.79258,0.00015,16.32913]
[1779779865828,34.06,76544.32,0.0,0.79257,0.00015,16.32944]
[1779779865874,34.06,76544.32,0.0,0.79257,0.00015,16.32944]
[1779779865969,34.06,76542.15,0.0,0.79225,0.00015,16.34395]
[1779779866842,34.06,76539.66,0.0,0.79187,0.00015,16.36071]
[1779779867849,34.06,76535.01,0.0,0.79118,0.00015,16.39173]
[1779779868062,34.06,76535.01,0.0,0.79118,0.00015,16.39173]
[1779779868114,34.06,76535.01,0.0,0.79118,0.00015,16.39173]
[1779779868221,34.06,76535.01,0.0,0.79118,0.00015,16.39173]
[1779779871879,34.06,76529.44,0.0,0.79034,0.00015,16.42964]
[1779779876913,34.07,76531.78,0.0,0.79066,0.00015,16.41532]
[1779779877969,34.07,76531.78,0.0,0.79066,0.00015,16.41532]
[1779779877974,34.07,76531.78,0.0,0.79066,0.00015,16.41532]
[1779779878220,34.07,76531.78,0.0,0.79066,0.00015,16.41532]
[1779779884074,34.07,76531.74,0.0,0.79062,0.00015,16.41724]
[1779779884218,34.07,76531.74,0.0,0.79062,0.00015,16.41724]
[1779779884225,34.07,76531.74,0.0,0.79062,0.00015,16.41724]
[1779779888306,34.07,76531.68,0.0,0.79058,0.00015,16.41882]
[1779779888350,34.07,76531.68,0.0,0.79058,0.00015,16.41882]
[1779779888472,34.07,76531.68,0.0,0.79058,0.00015,16.41882]
[1779779889194,34.08,76532.06,0.0,0.79062,0.00015,16.4169]
[1779779889222,34.08,76532.06,0.0,0.79062,0.00015,16.4169]
[1779779889294,34.08,76536.56,0.0,0.79129,0.00015,16.38713]
[1779779890830,34.08,76536.56,0.0,0.79129,0.00015,16.38713]
[1779779890888,34.08,76536.56,0.0,0.79129,0.00015,16.38713]
[1779779890008,34.08,76539.61,0.0,0.79173,0.00015,16.36727]
[1779779890978,34.08,76539.61,0.0,0.79173,0.00015,16.36727]
[1779779892020,34.08,76547.01,0.0,0.79281,0.00015,16.31866]
[1779779894034,34.08,76551.89,0.0,0.79352,0.00015,16.28683]
[1779779896049,34.08,76545.36,0.0,0.79254,0.00015,16.33081]
[1779779897056,34.08,76541.25,0.0,0.79193,0.00015,16.35845]
[1779779898149,34.08,76541.25,0.0,0.79193,0.00015,16.35845]
[1779779898200,34.08,76541.25,0.0,0.79193,0.00015,16.35845]
[1779779898222,34.08,76541.25,0.0,0.79193,0.00015,16.35845]
[1779779901167,34.09,76539.46,0.0,0.79165,0.00015,16.37102]
[1779779901218,34.09,76539.46,0.0,0.79165,0.00015,16.37102]
[1779779901474,34.09,76539.46,0.0,0.79165,0.00015,16.37102]
[1779779905735,34.09,76539.39,0.0,0.79163,0.00015,16.37204]
[1779779905787,34.09,76539.39,0.0,0.79163,0.00015,16.37204]
[1779779905975,34.09,76539.92,0.0,0.7917,0.00015,16.36872]
[1779779909141,34.09,76543.98,0.0,0.79229,0.00015,16.34213]
[1779779910876,34.09,76543.98,0.0,0.79229,0.00015,16.34213]
[1779779910928,34.09,76543.98,0.0,0.79229,0.00015,16.34213]
[1779779910974,34.09,76545.13,0.0,0.79246,0.00015,16.33481]
[1779779914351,34.09,76558.3,0.0,0.79442,0.00015,16.24324]
[1779779915183,34.09,76552.25,0.0,0.79353,0.00015,16.28354]
[1779779917610,34.09,76551.04,0.0,0.79335,0.00015,16.29168]
[1779779917662,34.09,76551.04,0.0,0.79335,0.00015,16.29168]
[1779779917984,34.09,76551.71,0.0,0.79344,0.00015,16.2875]
[1779779923242,34.1,76552.89,0.0,0.7936,0.00015,16.28059]
[1779779924988,34.1,76553.3,0.0,0.79365,0.00015,16.27806]
[1779779925010,34.1,76553.3,0.0,0.79365,0.00015,16.27806]
[1779779925255,34.1,76560.61,0.0,0.79472,0.00015,16.22967]
[1779779927656,34.1,76563.7,0.0,0.79516,0.00015,16.20927]
[1779779927702,34.1,76563.7,0.0,0.79516,0.00015,16.20927]
[1779779927758,34.1,76563.7,0.0,0.79516,0.00015,16.20972]
[1779779928931,34.1,76563.7,0.0,0.79516,0.00015,16.20972]
[1779779929283,34.1,76580.22,0.0,0.79755,0.00014,16.09983]
[1779779930290,34.1,76584.42,0.0,0.79816,0.00014,16.0719]
[1779779931570,34.1,76584.42,0.0,0.79816,0.00014,16.0719]
[1779779931622,34.1,76584.42,0.0,0.79816,0.00014,16.0719]
[1779779931723,34.1,76584.42,0.0,0.79816,0.00014,16.0719]
[1779779931793,34.1,76584.77,0.0,0.7982,0.00014,16.07011]
[1779779934983,34.1,76586.79,0.0,0.79848,0.00014,16.0569]
[1779779935500,34.1,76586.84,0.0,0.79848,0.00014,16.05686]
[1779779935553,34.1,76586.84,0.0,0.79848,0.00014,16.05686]
[1779779936414,34.11,76586.7,0.0,0.79845,0.00014,16.05842]
[1779779936466,34.11,76586.7,0.0,0.79845,0.00014,16.05842]
[1779779936516,34.11,76586.19,0.0,0.79837,0.00014,16.06214]
[1779779938948,34.11,76586.19,0.0,0.79837,0.00014,16.06214]
[1779779944389,34.11,76590.32,0.0,0.79893,0.00014,16.03609]
[1779779946328,34.11,76589.65,0.0,0.79883,0.00014,16.0411]
[1779779946424,34.11,76589.65,0.0,0.79883,0.00014,16.0411]
[1779779946742,34.11,76589.65,0.0,0.79883,0.00014,16.0411]
[1779779948671,34.12,76589.17,0.0,0.79875,0.00014,16.04483]
[1779779948676,34.12,76589.17,0.0,0.79875,0.00014,16.04483]
[1779779948720,34.12,76589.17,0.0,0.79875,0.00014,16.04483]
[1779779948809,34.12,76588.49,0.0,0.79864,0.00014,16.04964]
[1779779952326,34.12,76585.59,0.0,0.79821,0.00014,16.06965]
[1779779952434,34.12,76585.59,0.0,0.79821,0.00014,16.06965]
[1779779952473,34.12,76585.59,0.0,0.79821,0.00014,16.06965]
[1779779955466,34.12,76592.18,0.0,0.79915,0.00014,16.02624]
[1779779957810,34.12,76593.46,0.0,0.79933,0.00014,16.01787]
[1779779957857,34.12,76593.46,0.0,0.79933,0.00014,16.01787]
[1779779960697,34.12,76595.07,0.0,0.79955,0.00014,16.00772]
[1779779961267,34.12,76595.09,0.0,0.79954,0.00014,16.0078]
[1779779961274,34.12,76595.09,0.0,0.79954,0.00014,16.0078]
[1779779961469,34.12,76595.09,0.0,0.79954,0.00014,16.0078]
[1779779961509,34.12,76594.73,0.0,0.79949,0.00014,16.01042]
[1779779964465,34.13,76594.83,0.0,0.79949,0.00014,16.01018]
[1779779964511,34.13,76594.83,0.0,0.79949,0.00014,16.01018]
[1779779964725,34.13,76594.83,0.0,0.79949,0.00014,16.01018]
[1779779967410,34.13,76598.32,0.0,0.79998,0.00014,15.98747]
[1779779967462,34.13,76598.32,0.0,0.79998,0.00014,15.98747]
[1779779967471,34.13,76598.32,0.0,0.79998,0.00014,15.98747]
[1779779969047,34.13,76598.41,0.0,0.79999,0.00014,15.98733]
[1779779969055,34.13,76598.41,0.0,0.79999,0.00014,15.98733]
[1779779969221,34.13,76598.41,0.0,0.79999,0.00014,15.98733]
[1779779969564,34.13,76598.44,0.0,0.79998,0.00014,15.98737]
[1779779973896,34.13,76596.23,0.0,0.79969,0.00014,15.99824]
[1779779973947,34.13,76596.23,0.0,0.79969,0.00014,15.99824]
[1779779973973,34.13,76596.23,0.0,0.79969,0.00014,15.99824]
[1779779975731,34.13,76596.08,0.0,0.79966,0.00014,15.99966]
[1779779975872,34.13,76596.08,0.0,0.79966,0.00014,15.99966]
[1779779975971,34.13,76596.08,0.0,0.79966,0.00014,15.99966]
[1779779976017,34.13,76596.44,0.0,0.79971,0.00014,15.99746]
[1779779981650,34.13,76593.32,0.0,0.79926,0.00014,16.01852]
[1779779986150,34.14,76595.75,0.0,0.7996,0.00014,16.00256]
[1779779986200,34.14,76595.75,0.0,0.7996,0.00014,16.00256]
[1779779986224,34.14,76595.75,0.0,0.7996,0.00014,16.00256]
[1779779988338,34.14,76595.9,0.0,0.79961,0.00014,16.00196]
[1779779988386,34.14,76595.9,0.0,0.79961,0.00014,16.00196]
[1779779988471,34.14,76595.9,0.0,0.79961,0.00014,16.00196]
[1779779988699,34.14,76596.07,0.0,0.79963,0.00014,16.00102]
[1779779991720,34.14,76601.82,0.0,0.80045,0.00014,15.96307]
[1779779992333,34.14,76601.82,0.0,0.80045,0.00014,15.96307]
[1779779992386,34.14,76601.82,0.0,0.80045,0.00014,15.96307]
[1779779992479,34.14,76601.82,0.0,0.80045,0.00014,15.96307]
[1779779992561,34.14,76601.82,0.0,0.80045,0.00014,15.96307]
[1779779994538,34.14,76603.99,0.0,0.80075,0.00014,15.94886]
[1779779994721,34.14,76603.99,0.0,0.80075,0.00014,15.94886]
[1779779994741,34.14,76604.18,0.0,0.80078,0.00014,15.94776]
[1779779996224,34.14,76604.37,0.0,0.8008,0.00014,15.94667]
[1779780001790,34.14,76608.0,0.0,0.80129,0.00014,15.92352]
[1779780002774,34.14,76608.0,0.0,0.80129,0.00014,15.92352]
[1779780002826,34.14,76608.0,0.0,0.80129,0.00014,15.92352]
[1779780002974,34.14,76608.0,0.0,0.80129,0.00014,15.92352]
[1779780003090,34.15,76607.4,0.0,0.8012,0.00014,15.92775]
[1779780003158,34.15,76607.4,0.0,0.8012,0.00014,15.92775]
[1779780003221,34.15,76607.4,0.0,0.8012,0.00014,15.92775]
[1779780003804,34.15,76604.34,0.0,0.80076,0.00014,15.94845]
[1779780005818,34.15,76599.34,0.0,0.80004,0.00014,15.98223]
[1779780008908,34.15,76598.29,0.0,0.79988,0.00014,15.9895]
[1779780008972,34.15,76598.29,0.0,0.79988,0.00014,15.9895]
[1779780008963,34.15,76598.34,0.0,0.79989,0.00014,15.98928]
[1779780009219,34.15,76598.34,0.0,0.79989,0.00014,15.98928]
[1779780009846,34.15,76598.27,0.0,0.79987,0.00014,15.98987]
[1779780012867,34.15,76592.86,0.0,0.79909,0.00014,16.02654]
[1779780013786,34.15,76592.86,0.0,0.79909,0.00014,16.02654]
[1779780013811,34.15,76592.86,0.0,0.79909,0.00014,16.02654]
[1779780013972,34.15,76592.86,0.0,0.79909,0.00014,16.02654]
[1779780015556,34.15,76589.72,0.0,0.79863,0.00014,16.04782]
[1779780015562,34.15,76589.72,0.0,0.79863,0.00014,16.04782]
[1779780015725,34.15,76589.72,0.0,0.79863,0.00014,16.04782]
[1779780015888,34.15,76589.32,0.0,0.79857,0.00014,16.05062]
[1779780020924,34.15,76591.19,0.0,0.79882,0.00014,16.03877]
[1779780023752,34.15,76588.45,0.0,0.79842,0.00014,16.05734]
[1779780023832,34.15,76588.45,0.0,0.79842,0.00014,16.05734]
[1779780023975,34.15,76588.45,0.0,0.79842,0.00014,16.05734]
[1779780025959,34.16,76582.25,0.0,0.79752,0.00014,16.09914]
[1779780026194,34.16,76582.25,0.0,0.79752,0.00014,16.09914]
[1779780026229,34.16,76582.25,0.0,0.79752,0.00014,16.09914]
[1779780026237,34.16,76582.25,0.0,0.79752,0.00014,16.09914]
[1779780026966,34.16,76582.43,0.0,0.79754,0.00014,16.09812]
[1779780031384,34.16,76582.67,0.0,0.79756,0.00014,16.09729]
[1779780031436,34.16,76582.67,0.0,0.79756,0.00014,16.09729]
[1779780031469,34.16,76582.67,0.0,0.79756,0.00014,16.09729]
[1779780032005,34.16,76577.6,0.0,0.79686,0.00014,16.12665]
[1779780033011,34.16,76573.27,0.0,0.79623,0.00015,16.15572]
[1779780036702,34.16,76572.75,0.0,0.79614,0.00015,16.1598]
[1779780036729,34.16,76572.75,0.0,0.79614,0.00015,16.1598]
[1779780036743,34.16,76572.75,0.0,0.79614,0.00015,16.1598]
[1779780037039,34.16,76573.03,0.0,0.79617,0.00015,16.15815]
[1779780037329,34.16,76573.03,0.0,0.79617,0.00015,16.15815]
[1779780037471,34.16,76573.03,0.0,0.79617,0.00015,16.15815]
[1779780038046,34.16,76572.4,0.0,0.79608,0.00015,16.16256]
[1779780040788,34.16,76571.7,0.0,0.79597,0.00015,16.16765]
[1779780040830,34.16,76571.7,0.0,0.79597,0.00015,16.16765]
[1779780040974,34.16,76571.7,0.0,0.79597,0.00015,16.16765]
[1779780045218,34.17,76570.8,0.0,0.79581,0.00015,16.17471]
[1779780045275,34.17,76570.8,0.0,0.79581,0.00015,16.17471]
[1779780045476,34.17,76570.8,0.0,0.79581,0.00015,16.17471]
[1779780046102,34.17,76570.75,0.0,0.7958,0.00015,16.17526]
[1779780048391,34.17,76570.39,0.0,0.79574,0.00015,16.17786]
[1779780048443,34.17,76570.39,0.0,0.79574,0.00015,16.17786]
[1779780048473,34.17,76570.39,0.0,0.79574,0.00015,16.17786]
[1779780054335,34.17,76571.07,0.0,0.79582,0.00015,16.17436]
[1779780054387,34.17,76571.07,0.0,0.79582,0.00015,16.17436]
[1779780054476,34.17,76571.07,0.0,0.79582,0.00015,16.17436]
[1779780056496,34.17,76571.07,0.0,0.79582,0.00015,16.17461]
[1779780056548,34.17,76571.07,0.0,0.79582,0.00015,16.17461]
[1779780056723,34.17,76571.07,0.0,0.79582,0.00015,16.17461]
[1779780056821,34.17,76571.11,0.0,0.79582,0.00015,16.1746]
[1779780063221,34.18,76571.27,0.0,0.79582,0.00015,16.17432]
[1779780064671,34.18,76571.27,0.0,0.79582,0.00015,16.17432]
[1779780064680,34.18,76571.27,0.0,0.79582,0.00015,16.17432]
[1779780064721,34.18,76571.27,0.0,0.79582,0.00015,16.17432]
[1779780067461,34.18,76571.87,0.0,0.7959,0.00015,16.17077]
[1779780067475,34.18,76571.87,0.0,0.7959,0.00015,16.17077]
[1779780067646,34.18,76571.87,0.0,0.7959,0.00015,16.17077]
[1779780067726,34.18,76570.32,0.0,0.79567,0.00015,16.18134]
[1779780069647,34.18,76570.3,0.0,0.79567,0.00015,16.18148]
[1779780069719,34.18,76570.3,0.0,0.79567,0.00015,16.18148]
[1779780069748,34.18,76569.97,0.0,0.79561,0.00015,16.18393]
[1779780072642,34.18,76570.01,0.0,0.79562,0.00015,16.18367]
[1779780072692,34.18,76570.01,0.0,0.79562,0.00015,16.18367]
[1779780072722,34.18,76570.01,0.0,0.79562,0.00015,16.18367]
[1779780076485,34.18,76570.39,0.0,0.79566,0.00015,16.18182]
[1779780076532,34.18,76570.39,0.0,0.79566,0.00015,16.18182]
[1779780076727,34.18,76570.39,0.0,0.79566,0.00015,16.18182]
[1779780076824,34.18,76570.05,0.0,0.7956,0.00015,16.18435]
[1779780080971,34.18,76570.48,0.0,0.79566,0.00015,16.18177]
[1779780081018,34.18,76570.48,0.0,0.79566,0.00015,16.18177]
[1779780081221,34.18,76570.06,0.0,0.79559,0.00015,16.18484]
[1779780082354,34.19,76570.01,0.0,0.79558,0.00015,16.18531]
[1779780083300,34.19,76570.01,0.0,0.79558,0.00015,16.18531]
[1779780084281,34.19,76570.8,0.0,0.7957,0.00015,16.1802]
[1779780084327,34.19,76570.8,0.0,0.7957,0.00015,16.1802]
[1779780084469,34.19,76570.8,0.0,0.7957,0.00015,16.1802]
[1779780084570,34.19,76571.39,0.0,0.79578,0.00015,16.17658]
[1779780085375,34.19,76568.52,0.0,0.79536,0.00015,16.19564]
[1779780091008,34.19,76568.71,0.0,0.79538,0.00015,16.1949]
[1779780091057,34.19,76568.71,0.0,0.79538,0.00015,16.1949]
[1779780091109,34.19,76568.69,0.0,0.79541,0.00015,16.19069]
[1779780091221,34.19,76568.69,0.0,0.79541,0.00015,16.19069]
[1779780093431,34.19,76567.58,0.0,0.79524,0.00015,16.19832]
[1779780098479,34.19,76567.57,0.0,0.79523,0.00015,16.1989]
[1779780104510,34.19,76570.86,0.0,0.79569,0.00015,16.17797]
[1779780105170,34.19,76570.86,0.0,0.79569,0.00015,16.17797]
[1779780105223,34.19,76570.86,0.0,0.79569,0.00015,16.17797]
[1779780105517,34.2,76572.01,0.0,0.79585,0.00015,16.17046]
[1779780108221,34.2,76571.88,0.0,0.79582,0.00015,16.17165]
[1779780108538,34.2,76569.87,0.0,0.79553,0.00015,16.18516]
[1779780113573,34.2,76570.35,0.0,0.79558,0.00015,16.18287]
[1779780115135,34.2,76570.35,0.0,0.79558,0.00015,16.18287]
[1779780115144,34.2,76570.35,0.0,0.79558,0.00015,16.18287]
[1779780115223,34.2,76569.99,0.0,0.79552,0.00015,16.18541]
[1779780115587,34.2,76570.91,0.0,0.79565,0.00015,16.17945]
[1779780120336,34.2,76570.52,0.0,0.79558,0.00015,16.18264]
[1779780120388,34.2,76570.52,0.0,0.79558,0.00015,16.18264]
[1779780120474,34.2,76570.52,0.0,0.79558,0.00015,16.18264]
[1779780120622,34.2,76572.1,0.0,0.79581,0.00015,16.17229]
[1779780123643,34.2,76566.66,0.0,0.79501,0.00015,16.20888]
[1779780124756,34.2,76566.66,0.0,0.79501,0.00015,16.20888]
[1779780124762,34.2,76566.66,0.0,0.79501,0.00015,16.20888]
[1779780124976,34.2,76566.66,0.0,0.79501,0.00015,16.20888]
[1779780125077,34.2,76565.3,0.0,0.79481,0.00015,16.21801]
[1779780130691,34.21,76565.8,0.0,0.79487,0.00015,16.21524]
[1779780131663,34.21,76565.8,0.0,0.79487,0.00015,16.21524]
[1779780131715,34.21,76565.8,0.0,0.79487,0.00015,16.21524]
[1779780131726,34.21,76565.8,0.0,0.79487,0.00015,16.21524]
[1779780131765,34.21,76565.63,0.0,0.79484,0.00015,16.21644]
[1779780134224,34.21,76565.34,0.0,0.7948,0.00015,16.2185]
[1779780134719,34.21,76565.25,0.0,0.79478,0.00015,16.21916]
[1779780139755,34.21,76564.98,0.0,0.79474,0.00015,16.22133]
[1779780140791,34.21,76566.96,0.0,0.79502,0.00015,16.20827]
[1779780141840,34.21,76566.96,0.0,0.79502,0.00015,16.20827]
[1779780141847,34.21,76566.96,0.0,0.79502,0.00015,16.20827]
[1779780141974,34.21,76566.96,0.0,0.79502,0.00015,16.20827]
[1779780142073,34.21,76566.33,0.0,0.79493,0.00015,16.21253]
[1779780144819,34.21,76568.42,0.0,0.79523,0.00015,16.19891]
[1779780145875,34.21,76568.42,0.0,0.79523,0.00015,16.19891]
[1779780145940,34.21,76571.11,0.0,0.79562,0.00015,16.18117]
[1779780146224,34.21,76571.11,0.0,0.79562,0.00015,16.18117]
[1779780146398,34.21,76571.11,0.0,0.79562,0.00015,16.18117]
[1779780146833,34.21,76576.34,0.0,0.79638,0.00014,16.14654]
[1779780147286,34.21,76576.34,0.0,0.79638,0.00014,16.14654]
[1779780147840,34.21,76574.0,0.0,0.79603,0.00015,16.16222]
[1779780148227,34.21,76574.0,0.0,0.79603,0.00015,16.16222]
[1779780148847,34.21,76572.16,0.0,0.79576,0.00015,16.17456]
[1779780150861,34.21,76569.78,0.0,0.79541,0.00015,16.19058]
[1779780155896,34.21,76570.1,0.0,0.79549,0.00015,16.18434]
[1779780157434,34.21,76569.73,0.0,0.79543,0.00015,16.1869]
[1779780157439,34.21,76569.73,0.0,0.79543,0.00015,16.1869]
[1779780157910,34.21,76569.77,0.0,0.79544,0.00015,16.18674]
[1779780160235,34.22,76570.6,0.0,0.79555,0.00015,16.18145]
[1779780161960,34.22,76571.28,0.0,0.79565,0.00015,16.17705]
[1779780164960,34.22,76575.13,0.0,0.7962,0.00015,16.15199]
[1779780168988,34.22,76576.58,0.0,0.79639,0.00014,16.14299]
[1779780171002,34.22,76579.08,0.0,0.79675,0.00014,16.12673]
[1779780172011,34.22,76583.74,0.0,0.79742,0.00014,16.09581]
[1779780173018,34.22,76587.49,0.0,0.79796,0.00014,16.07097]
[1779780174025,34.22,76589.08,0.0,0.79819,0.00014,16.06052]
[1779780175032,34.22,76587.9,0.0,0.79801,0.00014,16.06854]
[1779780179060,34.22,76589.52,0.0,0.79823,0.00014,16.05832]
[1779780181074,34.22,76590.69,0.0,0.7984,0.00014,16.05084]
[1779780182081,34.22,76591.77,0.0,0.79855,0.00014,16.0438]
[1779780183088,34.23,76593.68,0.0,0.79882,0.00014,16.03125]
[1779780184095,34.23,76594.82,0.0,0.79898,0.00014,16.02383]
[1779780188123,34.23,76595.44,0.0,0.79905,0.00014,16.02048]
[1779780189135,34.23,76589.37,0.0,0.79817,0.00014,16.06111]
[1779780190141,34.23,76583.51,0.0,0.79733,0.00014,16.10025]
[1779780193162,34.23,76586.62,0.0,0.79777,0.00014,16.07983]
[1779780194169,34.23,76587.36,0.0,0.79787,0.00014,16.07499]
[1779780199204,34.23,76583.58,0.0,0.79732,0.00014,16.10053]
[1779780200211,34.23,76582.71,0.0,0.79719,0.00014,16.1064]
[1779780204239,34.23,76576.94,0.0,0.79635,0.00014,16.14505]
[1779780205246,34.23,76574.26,0.0,0.79596,0.00015,16.16287]
[1779780210281,34.24,76574.89,0.0,0.79604,0.00015,16.15934]
[1779780215316,34.24,76578.3,0.0,0.79656,0.00014,16.13263]
[1779780216323,34.24,76579.82,0.0,0.79678,0.00014,16.12259]
[1779780217330,34.24,76581.63,0.0,0.79704,0.00014,16.11062]
[1779780222365,34.24,76582.0,0.0,0.79709,0.00014,16.10857]
[1779780227400,34.24,76582.34,0.0,0.79713,0.00014,16.10673]
[1779780232435,34.24,76582.47,0.0,0.79714,0.00014,16.10627]
[1779780238477,34.24,76582.53,0.0,0.79713,0.00014,16.10635]
[1779780243515,34.24,76582.32,0.0,0.7971,0.00014,16.10814]
[1779780248550,34.25,76582.27,0.0,0.79708,0.00014,16.10886]
[1779780251571,34.25,76587.86,0.0,0.79788,0.00014,16.07193]
[1779780252577,34.25,76588.72,0.0,0.79801,0.00014,16.06629]
[1779780254592,34.25,76589.86,0.0,0.79816,0.00014,16.05895]
[1779780255599,34.25,76591.65,0.0,0.79842,0.00014,16.04717]
[1779780256606,34.25,76592.53,0.0,0.79854,0.00014,16.04145]
[1779780257613,34.25,76593.18,0.0,0.79863,0.00014,16.03728]
[1779780258620,34.25,76594.8,0.0,0.79886,0.00014,16.02665]
[1779780259627,34.25,76595.65,0.0,0.79898,0.00014,16.02104]
[1779780260635,34.25,76596.77,0.0,0.79914,0.00014,16.01364]
[1779780264662,34.25,76596.29,0.0,0.79906,0.00014,16.01754]
[1779780266676,34.25,76597.09,0.0,0.79917,0.00014,16.01255]
[1779780267683,34.25,76597.77,0.0,0.79926,0.00014,16.00819]
[1779780268690,34.25,76598.63,0.0,0.79938,0.00014,16.00263]
[1779780269373,34.25,76598.63,0.0,0.79938,0.00014,16.00263]
[1779780269697,34.25,76599.16,0.0,0.79945,0.00014,15.99928]
[1779780271308,34.26,76598.7,0.0,0.79942,0.00014,15.9981]
[1779780272718,34.26,76601.84,0.0,0.79987,0.00014,15.97735]
[1779780273726,34.26,76604.85,0.0,0.80029,0.00014,15.95741]
[1779780274732,34.26,76607.62,0.0,0.80069,0.00014,15.93898]
[1779780275739,34.26,76607.26,0.0,0.80064,0.00014,15.94147]
[1779780279767,34.26,76607.66,0.0,0.80068,0.00014,15.93927]
[1779780281782,34.26,76607.31,0.0,0.80063,0.00014,15.94178]
[1779780282789,34.26,76606.71,0.0,0.80054,0.00014,15.94586]
[1779780286818,34.26,76607.39,0.0,0.80063,0.00014,15.94159]
[1779780289838,34.26,76607.09,0.0,0.80059,0.00014,15.94382]
[1779780290845,34.26,76606.88,0.0,0.80055,0.00014,15.9453]
[1779780295880,34.26,76607.03,0.0,0.80057,0.00014,15.94469]
[1779780298902,34.26,76607.64,0.0,0.80065,0.00014,15.9409]
[1779780299908,34.26,76606.92,0.0,0.80054,0.00014,15.94581]
[1779780301929,34.26,76607.41,0.0,0.80061,0.00014,15.94274]
[1779780302934,34.26,76614.56,0.0,0.80163,0.00014,15.89507]
[1779780306962,34.27,76618.44,0.0,0.80217,0.00014,15.86973]
[1779780307431,34.27,76618.44,0.0,0.80217,0.00014,15.86973]
[1779780314011,34.27,76618.42,0.0,0.80214,0.00014,15.87099]
[1779780319046,34.27,76619.35,0.0,0.80226,0.00014,15.86558]
[1779780324081,34.27,76619.88,0.0,0.80232,0.00014,15.86289]
[1779780330124,34.28,76621.49,0.0,0.80254,0.00014,15.85252]
[1779780335158,34.28,76622.0,0.0,0.80264,0.00014,15.84495]
[1779780343215,34.28,76621.75,0.0,0.80259,0.00014,15.84744]
[1779780348250,34.28,76621.5,0.0,0.80254,0.00014,15.84963]
[1779780353284,34.28,76622.92,0.0,0.80273,0.00014,15.84073]
[1779780359329,34.29,76621.34,0.0,0.80249,0.00014,15.852]
[1779780361343,34.29,76615.41,0.0,0.80164,0.00014,15.89186]
[1779780366379,34.29,76614.74,0.0,0.80154,0.00014,15.89658]
[1779780371413,34.29,76613.98,0.0,0.80143,0.00014,15.90176]
[1779780376449,34.29,76614.13,0.0,0.80145,0.00014,15.90079]
[1779780381484,34.29,76614.78,0.0,0.80155,0.00014,15.89645]
[1779780386519,34.29,76614.78,0.0,0.80155,0.00014,15.89644]
[1779780391554,34.29,76618.52,0.0,0.80212,0.00014,15.86689]
[1779780393568,34.29,76623.69,0.0,0.80285,0.00014,15.83244]
[1779780398604,34.29,76624.18,0.0,0.80291,0.00014,15.82963]
[1779780403639,34.29,76624.92,0.0,0.803,0.00014,15.82517]
[1779780406660,34.29,76628.27,0.0,0.80347,0.00014,15.80309]
[1779780409680,34.29,76631.34,0.0,0.8039,0.00014,15.78295]
[1779780414716,34.3,76631.5,0.0,0.8039,0.00014,15.78273]
[1779780419751,34.3,76631.74,0.0,0.80392,0.00014,15.78193]
[1779780424786,34.3,76629.64,0.0,0.80361,0.00014,15.79678]
[1779780429825,34.3,76629.68,0.0,0.8036,0.00014,15.79728]
[1779780435866,34.31,76625.55,0.0,0.80299,0.00014,15.82578]
[1779780436874,34.31,76621.59,0.0,0.80243,0.00014,15.8524]
[1779780441909,34.31,76623.66,0.0,0.80271,0.00014,15.83913]
[1779780446944,34.31,76623.98,0.0,0.80275,0.00014,15.83749]
[1779780451979,34.31,76623.75,0.0,0.80274,0.00014,15.83503]
[1779780457015,34.31,76623.79,0.0,0.80273,0.00014,15.8354]
[1779780462050,34.32,76622.75,0.0,0.80257,0.00014,15.84299]
[1779780467085,34.32,76623.95,0.0,0.80273,0.00014,15.83553]
[1779780472120,34.32,76623.29,0.0,0.80262,0.00014,15.84049]
[1779780477155,34.32,76624.08,0.0,0.80273,0.00014,15.8354]
[1779780486218,34.32,76624.1,0.0,0.80273,0.00014,15.83555]
[1779780487225,34.32,76614.36,0.0,0.80134,0.00014,15.90066]
[1779780488232,34.32,76613.43,0.0,0.80121,0.00014,15.90687]
[1779780493267,34.32,76612.0,0.0,0.80101,0.00014,15.91634]
[1779780498302,34.32,76611.97,0.0,0.80101,0.00014,15.91636]
[1779780503336,34.32,76612.88,0.0,0.80114,0.00014,15.9101]
[1779780508372,34.32,76613.11,0.0,0.80118,0.00014,15.90834]
[1779780513471,34.32,76612.27,0.0,0.8011,0.00014,15.90904]
[1779780517435,34.32,76607.41,0.0,0.80042,0.00014,15.94118]
[1779780518442,34.32,76607.15,0.0,0.80038,0.00014,15.94281]
[1779780519449,34.32,76605.96,0.0,0.80021,0.00014,15.95063]
[1779780520456,34.32,76606.24,0.0,0.80025,0.00014,15.94875]
[1779780521463,34.32,76605.47,0.0,0.80014,0.00014,15.95386]
[1779780523478,34.32,76604.13,0.0,0.79995,0.00014,15.96275]
[1779780524484,34.32,76602.57,0.0,0.79973,0.00014,15.9731]
[1779780529519,34.31,76603.04,0.0,0.7998,0.00014,15.96958]
[1779780530526,34.31,76604.12,0.0,0.79996,0.00014,15.96225]
[1779780531129,34.31,76604.12,0.0,0.79996,0.00014,15.96225]
[1779780532540,34.31,76604.51,0.0,0.80002,0.00014,15.95941]
[1779780534554,34.31,76604.09,0.0,0.79997,0.00014,15.96197]
[1779780536568,34.31,76604.5,0.0,0.80003,0.00014,15.959]
[1779780537576,34.31,76604.07,0.0,0.79997,0.00014,15.96175]
[1779780542611,34.31,76604.4,0.0,0.80003,0.00014,15.95896]
[1779780543618,34.31,76603.92,0.0,0.79997,0.00014,15.96204]
[1779780544625,34.31,76604.2,0.0,0.80001,0.00014,15.96005]
[1779780549664,34.31,76604.22,0.0,0.80002,0.00014,15.95934]
[1779780550670,34.31,76604.68,0.0,0.80009,0.00014,15.95616]
[1779780551677,34.31,76606.0,0.0,0.80028,0.00014,15.94725]
[1779780552684,34.31,76605.6,0.0,0.80023,0.00014,15.94982]
[1779780555704,34.31,76604.4,0.0,0.80006,0.00014,15.9575]
[1779780556712,34.3,76604.15,0.0,0.80003,0.00014,15.95905]
[1779780563762,34.3,76604.23,0.0,0.80006,0.00014,15.95773]
[1779780565777,34.3,76604.56,0.0,0.80011,0.00014,15.95531]
[1779780566784,34.3,76605.63,0.0,0.80026,0.00014,15.94808]
[1779780568797,34.3,76604.8,0.0,0.80015,0.00014,15.95341]
[1779780573833,34.3,76609.9,0.0,0.80093,0.00014,15.91427]
[1779780578868,34.3,76612.1,0.0,0.80125,0.00014,15.8994]
[1779780584401,34.3,76612.4,0.0,0.80129,0.00014,15.89734]
[1779780585170,34.3,76615.69,0.0,0.80176,0.00014,15.87537]
[1779780590956,34.3,76615.9,0.0,0.80178,0.00014,15.87418]
[1779780595990,34.3,76614.79,0.0,0.80162,0.00014,15.88173]
[1779780601032,34.3,76614.39,0.0,0.80156,0.00014,15.88455]
[1779780603046,34.3,76611.44,0.0,0.80114,0.00014,15.9043]
[1779780605060,34.3,76607.6,0.0,0.80059,0.00014,15.92993]
[1779780606068,34.3,76606.62,0.0,0.80045,0.00014,15.93646]
[1779780607075,34.3,76606.29,0.0,0.80041,0.00014,15.93863]
[1779780609089,34.3,76606.71,0.0,0.80047,0.00014,15.93574]
[1779780610096,34.3,76607.61,0.0,0.8006,0.00014,15.92969]
[1779780611103,34.3,76606.79,0.0,0.80048,0.00014,15.93511]
[1779780612110,34.3,76607.52,0.0,0.80059,0.00014,15.93015]
[1779780613117,34.3,76607.17,0.0,0.80054,0.00014,15.93244]
[1779780614124,34.3,76607.77,0.0,0.80063,0.00014,15.92839]
[1779780615131,34.3,76609.15,0.0,0.80082,0.00014,15.91914]
[1779780620166,34.3,76609.77,0.0,0.80092,0.00014,15.91485]
[1779780625201,34.3,76609.61,0.0,0.8009,0.00014,15.91564]
[1779780630402,34.3,76609.83,0.0,0.80093,0.00014,15.91396]
[1779780632250,34.3,76597.83,0.0,0.79926,0.00014,15.98918]
[1779780633257,34.3,76588.58,0.0,0.79793,0.00014,16.05064]
[1779780638296,34.29,76588.63,0.0,0.79794,0.00014,16.04991]
[1779780643331,34.29,76587.94,0.0,0.79785,0.00014,16.05408]
[1779780647177,34.29,76588.08,0.0,0.79788,0.00014,16.0529]
[1779780647671,34.29,76588.08,0.0,0.79788,0.00014,16.0529]
[1779780647678,34.29,76586.91,0.0,0.79771,0.00014,16.06058]
[1779780648366,34.29,76586.18,0.0,0.79761,0.00014,16.06534]
[1779780652394,34.29,76584.97,0.0,0.79744,0.00014,16.07297]
[1779780653401,34.29,76582.73,0.0,0.79712,0.00014,16.08773]
[1779780654408,34.29,76579.79,0.0,0.7967,0.00014,16.1071]
[1779780655415,34.29,76578.43,0.0,0.7965,0.00014,16.11597]
[1779780660450,34.29,76578.49,0.0,0.79653,0.00014,16.1148]
[1779780665485,34.28,76582.33,0.0,0.7971,0.00014,16.08857]
[1779780666492,34.28,76584.84,0.0,0.79747,0.00014,16.07179]
[1779780673541,34.28,76585.33,0.0,0.79755,0.00014,16.06791]
[1779780674548,34.28,76584.19,0.0,0.79739,0.00014,16.0754]
[1779780677570,34.28,76583.25,0.0,0.79726,0.00014,16.08135]
[1779780684618,34.28,76582.28,0.0,0.79714,0.00014,16.08691]
[1779780690660,34.28,76582.14,0.0,0.79713,0.00014,16.08703]
[1779780694688,34.27,76584.3,0.0,0.79749,0.00014,16.06756]
[1779780699723,34.27,76584.25,0.0,0.7975,0.00014,16.06736]
[1779780700730,34.27,76585.37,0.0,0.79766,0.00014,16.05981]
[1779780705765,34.27,76585.04,0.0,0.79763,0.00014,16.06152]
[1779780706772,34.27,76587.22,0.0,0.79794,0.00014,16.04693]
[1779780707779,34.27,76590.71,0.0,0.79845,0.00014,16.02364]
[1779780708786,34.27,76592.39,0.0,0.79869,0.00014,16.01242]
[1779780709793,34.27,76593.18,0.0,0.7988,0.00014,16.00712]
[1779780710800,34.27,76597.09,0.0,0.79937,0.00014,15.98106]
[1779780715835,34.27,76595.53,0.0,0.79916,0.00014,15.9908]
[1779780716842,34.27,76594.01,0.0,0.79894,0.00014,16.00076]
[1779780721877,34.26,76592.24,0.0,0.7987,0.00014,16.01171]
[1779780722885,34.26,76593.59,0.0,0.7989,0.00014,16.00254]
[1779780723891,34.26,76593.01,0.0,0.79882,0.00014,16.00623]
[1779780728926,34.26,76593.31,0.0,0.79888,0.00014,16.00341]
[1779780730940,34.26,76592.59,0.0,0.79879,0.00014,16.0079]
[1779780734968,34.26,76593.53,0.0,0.79893,0.00014,16.00099]
[1779780737989,34.26,76592.88,0.0,0.79885,0.00014,16.00486]
[1779780738996,34.26,76591.41,0.0,0.79864,0.00014,16.01448]
[1779780740011,34.26,76589.67,0.0,0.79839,0.00014,16.0259]
[1779780741403,34.26,76589.67,0.0,0.79839,0.00014,16.0259]
[1779780741486,34.25,76576.73,0.0,0.79653,0.00014,16.11154]
[1779780741919,34.25,76576.73,0.0,0.79653,0.00014,16.11154]
[1779780742021,34.25,76557.62,0.0,0.79375,0.00015,16.23812]
[1779780743028,34.25,76554.48,0.0,0.79329,0.00015,16.25873]
[1779780744803,34.25,76554.48,0.0,0.79329,0.00015,16.25873]
[1779780745752,34.25,76553.69,0.0,0.79318,0.00015,16.26379]
[1779780745757,34.25,76553.69,0.0,0.79318,0.00015,16.26379]
[1779780745793,34.25,76553.92,0.0,0.79322,0.00015,16.26194]
[1779780745972,34.25,76553.92,0.0,0.79322,0.00015,16.26194]
[1779780750077,34.25,76562.82,0.0,0.79454,0.00015,16.20246]
[1779780752091,34.25,76572.91,0.0,0.79605,0.00015,16.1308]
[1779780754105,34.25,76575.47,0.0,0.79642,0.00015,16.11373]
[1779780755639,34.25,76575.47,0.0,0.79642,0.00015,16.11373]
[1779780755690,34.25,76575.47,0.0,0.79642,0.00015,16.11373]
[1779780755722,34.25,76575.47,0.0,0.79642,0.00015,16.11373]
[1779780755740,34.25,76579.47,0.0,0.797,0.00014,16.0872]
[1779780759245,34.25,76580.62,0.0,0.79716,0.00014,16.07966]
[1779780759296,34.25,76580.62,0.0,0.79716,0.00014,16.07966]
[1779780759473,34.25,76580.62,0.0,0.79716,0.00014,16.07966]
[1779780760931,34.25,76580.81,0.0,0.79719,0.00014,16.07852]
[1779780761269,34.25,76580.81,0.0,0.79719,0.00014,16.07852]
[1779780761291,34.25,76559.0,0.0,0.79402,0.00015,16.22317]
[1779780762184,34.25,76548.68,0.0,0.7925,0.00015,16.2914]
[1779780763190,34.25,76548.15,0.0,0.79243,0.00015,16.29493]
[1779780764840,34.25,76548.15,0.0,0.79243,0.00015,16.29493]
[1779780764198,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765215,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765267,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765306,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765358,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765472,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765654,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765723,34.25,76547.18,0.0,0.79228,0.00015,16.30127]
[1779780765772,34.25,76547.22,0.0,0.79229,0.00015,16.30102]
[1779780767874,34.25,76549.86,0.0,0.79268,0.00015,16.28366]
[1779780767879,34.25,76549.86,0.0,0.79268,0.00015,16.28366]
[1779780767974,34.25,76549.86,0.0,0.79268,0.00015,16.28366]
[1779780769244,34.25,76560.95,0.0,0.7943,0.00015,16.21053]
[1779780770249,34.25,76569.16,0.0,0.79549,0.00015,16.15624]
[1779780771457,34.25,76569.16,0.0,0.79549,0.00015,16.15624]
[1779780771475,34.25,76569.16,0.0,0.79549,0.00015,16.15624]
[1779780771509,34.25,76569.16,0.0,0.79549,0.00015,16.15624]
[1779780771523,34.25,76570.95,0.0,0.79575,0.00015,16.14424]
[1779780773600,34.25,76570.32,0.0,0.79566,0.00015,16.14841]
[1779780773608,34.25,76570.32,0.0,0.79566,0.00015,16.14841]
[1779780773724,34.25,76570.32,0.0,0.79566,0.00015,16.14841]
[1779780778305,34.25,76562.89,0.0,0.79458,0.00015,16.19764]
[1779780780029,34.25,76560.54,0.0,0.79424,0.00015,16.21324]
[1779780780079,34.25,76560.54,0.0,0.79424,0.00015,16.21324]
[1779780780222,34.25,76560.54,0.0,0.79424,0.00015,16.21324]
[1779780781207,34.25,76561.27,0.0,0.79434,0.00015,16.20844]
[1779780781220,34.25,76561.27,0.0,0.79434,0.00015,16.20844]
[1779780781253,34.25,76561.27,0.0,0.79434,0.00015,16.20844]
[1779780781773,34.25,76561.27,0.0,0.79434,0.00015,16.20844]
[1779780781823,34.25,76557.25,0.0,0.79375,0.00015,16.23521]
[1779780781975,34.25,76557.25,0.0,0.79375,0.00015,16.23521]
[1779780784270,34.25,76556.43,0.0,0.79362,0.00015,16.24092]
[1779780784385,34.25,76556.43,0.0,0.79362,0.00015,16.24092]
[1779780784473,34.25,76556.43,0.0,0.79362,0.00015,16.24092]
[1779780784565,34.25,76551.23,0.0,0.79286,0.00015,16.2754]
[1779780786421,34.25,76548.57,0.0,0.79247,0.00015,16.29295]
[1779780786473,34.25,76548.57,0.0,0.79247,0.00015,16.29295]
[1779780786727,34.25,76548.57,0.0,0.79247,0.00015,16.29295]
[1779780786791,34.25,76544.86,0.0,0.79192,0.00015,16.31764]
[1779780791396,34.25,76538.62,0.0,0.791,0.00015,16.35903]
[1779780792677,34.25,76538.62,0.0,0.791,0.00015,16.35903]
[1779780792720,34.25,76538.62,0.0,0.791,0.00015,16.35903]
[1779780792780,34.25,76538.62,0.0,0.791,0.00015,16.35903]
[1779780793613,34.25,76539.82,0.0,0.79117,0.00015,16.35114]
[1779780793665,34.25,76539.82,0.0,0.79117,0.00015,16.35114]
[1779780793723,34.25,76539.82,0.0,0.79117,0.00015,16.35114]
[1779780795432,34.26,76537.04,0.0,0.79076,0.00015,16.36951]
[1779780796198,34.26,76537.04,0.0,0.79076,0.00015,16.36951]
[1779780796248,34.26,76537.04,0.0,0.79076,0.00015,16.36951]
[1779780796470,34.26,76537.04,0.0,0.79076,0.00015,16.36951]
[1779780796598,34.26,76537.04,0.0,0.79076,0.00015,16.36951]
[1779780796721,34.26,76537.04,0.0,0.79076,0.00015,16.36951]
[1779780796809,34.26,76533.32,0.0,0.79021,0.00015,16.39396]
[1779780798450,34.26,76530.6,0.0,0.78981,0.00015,16.41195]
[1779780799751,34.26,76530.6,0.0,0.78981,0.00015,16.41195]
[1779780799839,34.26,76530.6,0.0,0.78981,0.00015,16.41195]
[1779780799781,34.26,76527.43,0.0,0.78933,0.00015,16.4329]
[1779780799976,34.26,76527.43,0.0,0.78933,0.00015,16.4329]
[1779780805586,34.26,76527.23,0.0,0.7893,0.00015,16.43423]
[1779780805638,34.26,76527.23,0.0,0.7893,0.00015,16.43423]
[1779780805725,34.26,76527.23,0.0,0.7893,0.00015,16.43423]
[1779780810892,34.26,76528.34,0.0,0.78947,0.00015,16.42696]
[1779780810661,34.26,76537.68,0.0,0.79085,0.00015,16.3655]
[1779780812501,34.26,76538.32,0.0,0.79098,0.00015,16.35669]
[1779780812554,34.26,76538.32,0.0,0.79098,0.00015,16.35669]
[1779780812727,34.26,76538.32,0.0,0.79098,0.00015,16.35669]
[1779780815128,34.26,76537.02,0.0,0.79079,0.00015,16.36529]
[1779780815180,34.26,76537.02,0.0,0.79079,0.00015,16.36529]
[1779780815223,34.26,76537.02,0.0,0.79079,0.00015,16.36529]
[1779780817715,34.26,76537.11,0.0,0.7908,0.00015,16.3647]
[1779780817722,34.26,76537.11,0.0,0.7908,0.00015,16.3647]
[1779780817762,34.26,76537.11,0.0,0.7908,0.00015,16.3647]
[1779780818028,34.26,76536.23,0.0,0.79067,0.00015,16.37049]
[1779780818223,34.26,76536.23,0.0,0.79067,0.00015,16.37049]
[1779780820608,34.26,76548.47,0.0,0.79248,0.00015,16.28989]
[1779780822607,34.26,76550.37,0.0,0.79275,0.00015,16.27745]
[1779780822650,34.26,76550.37,0.0,0.79275,0.00015,16.27745]
[1779780822723,34.26,76550.37,0.0,0.79275,0.00015,16.27745]
[1779780825643,34.26,76556.83,0.0,0.79369,0.00015,16.23529]
[1779780826650,34.26,76569.33,0.0,0.79551,0.00015,16.15272]
[1779780827657,34.26,76574.81,0.0,0.7963,0.00015,16.1165]
[1779780831062,34.26,76577.37,0.0,0.79667,0.00014,16.09959]
[1779780831114,34.26,76577.37,0.0,0.79667,0.00014,16.09959]
[1779780831223,34.26,76577.37,0.0,0.79667,0.00014,16.09959]
[1779780834826,34.26,76580.02,0.0,0.79705,0.00014,16.08213]
[1779780834877,34.26,76580.02,0.0,0.79705,0.00014,16.08213]
[1779780834978,34.26,76580.5,0.0,0.79712,0.00014,16.07901]
[1779780836721,34.26,76586.15,0.0,0.79793,0.00014,16.0416]
[1779780837913,34.26,76586.15,0.0,0.79793,0.00014,16.0416]
[1779780837963,34.26,76586.06,0.0,0.79792,0.00014,16.04232]
[1779780837971,34.26,76586.06,0.0,0.79792,0.00014,16.04232]
[1779780843770,34.26,76585.7,0.0,0.79785,0.00014,16.04537]
[1779780844502,34.26,76585.7,0.0,0.79785,0.00014,16.04537]
[1779780844552,34.26,76585.7,0.0,0.79785,0.00014,16.04537]
[1779780844726,34.26,76585.7,0.0,0.79785,0.00014,16.04537]
[1779780846206,34.26,76585.61,0.0,0.79783,0.00014,16.04617]
[1779780846226,34.26,76585.61,0.0,0.79783,0.00014,16.04617]
[1779780850760,34.26,76586.02,0.0,0.79789,0.00014,16.04385]
[1779780850765,34.26,76586.02,0.0,0.79789,0.00014,16.04385]
[1779780850979,34.26,76585.99,0.0,0.79788,0.00014,16.04415]
[1779780856225,34.27,76586.76,0.0,0.79798,0.00014,16.03952]
[1779780856272,34.27,76586.76,0.0,0.79798,0.00014,16.03952]
[1779780856478,34.27,76586.76,0.0,0.79798,0.00014,16.03952]
[1779780861898,34.27,76584.88,0.0,0.7977,0.00014,16.0526]
[1779780863789,34.27,76586.13,0.0,0.79787,0.00014,16.04438]
[1779780863839,34.27,76586.13,0.0,0.79787,0.00014,16.04438]
[1779780863977,34.27,76586.06,0.0,0.79786,0.00014,16.04494]
[1779780869954,34.27,76585.38,0.0,0.79775,0.00014,16.04997]
[1779780872515,34.27,76585.84,0.0,0.79786,0.00014,16.04246]
[1779780872563,34.27,76585.84,0.0,0.79786,0.00014,16.04246]
[1779780872725,34.27,76585.84,0.0,0.79786,0.00014,16.04246]
[1779780878012,34.27,76588.83,0.0,0.79827,0.00014,16.02316]
[1779780879507,34.27,76588.83,0.0,0.79827,0.00014,16.02316]
[1779780879551,34.27,76588.83,0.0,0.79827,0.00014,16.02316]
[1779780879720,34.27,76588.83,0.0,0.79827,0.00014,16.02316]
[1779780882040,34.27,76593.98,0.0,0.79901,0.00014,15.98942]
[1779780887078,34.28,76592.82,0.0,0.79882,0.00014,15.99786]
[1779780890703,34.28,76593.1,0.0,0.79886,0.00014,15.99627]
[1779780890720,34.28,76593.1,0.0,0.79886,0.00014,15.99627]
[1779780894037,34.28,76592.7,0.0,0.79879,0.00014,15.99946]
[1779780894089,34.28,76592.7,0.0,0.79879,0.00014,15.99946]
[1779780894226,34.28,76592.7,0.0,0.79879,0.00014,15.99946]
[1779780897834,34.28,76592.18,0.0,0.79871,0.00014,16.00329]
[1779780899449,34.28,76591.14,0.0,0.79855,0.00014,16.01046]
[1779780899455,34.28,76591.14,0.0,0.79855,0.00014,16.01046]
[1779780899473,34.28,76591.14,0.0,0.79855,0.00014,16.01046]
[1779780899542,34.28,76588.4,0.0,0.79815,0.00014,16.02889]
[1779780903190,34.28,76578.95,0.0,0.79678,0.00014,16.09194]
[1779780904197,34.28,76573.86,0.0,0.79604,0.00015,16.12571]
[1779780905204,34.28,76567.86,0.0,0.79517,0.00015,16.16554]
[1779780906226,34.28,76564.46,0.0,0.79467,0.00015,16.18822]
[1779780907223,34.28,76554.27,0.0,0.79318,0.00015,16.2557]
[1779780908230,34.28,76552.05,0.0,0.79285,0.00015,16.27042]
[1779780909087,34.28,76552.05,0.0,0.79285,0.00015,16.27042]
[1779780909089,34.28,76552.05,0.0,0.79285,0.00015,16.27042]
[1779780909225,34.28,76552.05,0.0,0.79285,0.00015,16.27042]
[1779780914272,34.29,76552.76,0.0,0.79294,0.00015,16.26625]
[1779780915279,34.29,76549.28,0.0,0.79243,0.00015,16.28927]
[1779780918263,34.29,76547.88,0.0,0.79222,0.00015,16.29881]
[1779780918316,34.29,76547.88,0.0,0.79222,0.00015,16.29881]
[1779780918471,34.29,76547.88,0.0,0.79222,0.00015,16.29881]
[1779780924199,34.29,76548.44,0.0,0.79229,0.00015,16.29551]
[1779780926773,34.29,76549.08,0.0,0.79239,0.00015,16.29136]
[1779780926819,34.29,76549.08,0.0,0.79239,0.00015,16.29136]
[1779780926978,34.29,76549.08,0.0,0.79239,0.00015,16.29136]
[1779780931392,34.29,76546.42,0.0,0.79203,0.00015,16.30452]
[1779780932122,34.29,76546.42,0.0,0.79203,0.00015,16.30452]
[1779780932582,34.29,76546.42,0.0,0.79203,0.00015,16.30452]
[1779780932679,34.29,76551.28,0.0,0.79274,0.00015,16.27256]
[1779780934978,34.29,76551.55,0.0,0.79278,0.00015,16.27078]
[1779780938422,34.29,76552.01,0.0,0.79284,0.00015,16.26796]
[1779780943477,34.29,76550.08,0.0,0.79255,0.00015,16.28096]
[1779780948512,34.29,76548.58,0.0,0.79233,0.00015,16.29104]
[1779780950526,34.29,76558.51,0.0,0.79378,0.00015,16.22559]
[1779780951533,34.29,76560.75,0.0,0.79411,0.00015,16.2109]
[1779780956569,34.29,76560.37,0.0,0.79404,0.00015,16.214]
[1779780957577,34.29,76568.56,0.0,0.79523,0.00015,16.15982]
[1779780959591,34.29,76571.6,0.0,0.79567,0.00015,16.13978]
[1779780960718,34.29,76571.6,0.0,0.79567,0.00015,16.13978]
[1779780961149,34.3,76571.97,0.0,0.79573,0.00015,16.13739]
[1779780961202,34.3,76571.97,0.0,0.79573,0.00015,16.13739]
[1779780962333,34.3,76571.07,0.0,0.79559,0.00015,16.14342]
[1779780962384,34.3,76571.07,0.0,0.79559,0.00015,16.14342]
[1779780962614,34.3,76572.13,0.0,0.79575,0.00015,16.13647]
[1779780964721,34.3,76571.83,0.0,0.7957,0.00015,16.13853]
[1779780967649,34.3,76573.48,0.0,0.79593,0.00015,16.12793]
[1779780972683,34.3,76573.13,0.0,0.79587,0.00015,16.13076]
[1779780974697,34.3,76583.28,0.0,0.79734,0.00014,16.06369]
[1779780975704,34.3,76583.19,0.0,0.79732,0.00014,16.06448]
[1779780976711,34.3,76584.94,0.0,0.79757,0.00014,16.05306]
[1779780979732,34.3,76586.19,0.0,0.79774,0.00014,16.04539]
[1779780981750,34.3,76585.06,0.0,0.79757,0.00014,16.05332]
[1779780982756,34.3,76579.53,0.0,0.79676,0.00014,16.09021]
[1779780987791,34.31,76579.29,0.0,0.79671,0.00014,16.09256]
[1779780988798,34.31,76573.51,0.0,0.79587,0.00015,16.13111]
[1779780993833,34.31,76573.83,0.0,0.79593,0.00015,16.12541]
[1779780998868,34.31,76573.97,0.0,0.79593,0.00015,16.12553]
[1779781003903,34.32,76573.34,0.0,0.79582,0.00015,16.13067]
[1779781008938,34.32,76573.73,0.0,0.79585,0.00015,16.12901]
[1779781013973,34.32,76573.25,0.0,0.79576,0.00015,16.13312]
[1779781018001,34.33,76570.06,0.0,0.79529,0.00015,16.15493]
[1779781019008,34.33,76568.9,0.0,0.79511,0.00015,16.16274]
[1779781020019,34.33,76566.7,0.0,0.79479,0.00015,16.17748]
[1779781021024,34.33,76561.38,0.0,0.79401,0.00015,16.21278]
[1779781022031,34.33,76558.86,0.0,0.79364,0.00015,16.22953]
[1779781027066,34.33,76557.9,0.0,0.79349,0.00015,16.23635]
[1779781029080,34.33,76559.85,0.0,0.79377,0.00015,16.22366]
[1779781035123,34.33,76560.94,0.0,0.79392,0.00015,16.21702]
[1779781038146,34.33,76559.14,0.0,0.79365,0.00015,16.22918]
[1779781043181,34.33,76564.09,0.0,0.79436,0.00015,16.19691]
[1779781044187,34.33,76574.01,0.0,0.79581,0.00015,16.13133]
[1779781045194,34.33,76574.7,0.0,0.7959,0.00015,16.12681]
[1779781047208,34.33,76573.6,0.0,0.79574,0.00015,16.1342]
[1779781049222,34.33,76572.37,0.0,0.79556,0.00015,16.14244]
[1779781050229,34.34,76568.99,0.0,0.79507,0.00015,16.16492]
[1779781053252,34.34,76566.44,0.0,0.79473,0.00015,16.17746]
[1779781055267,34.34,76564.81,0.0,0.79449,0.00015,16.18837]
[1779781056274,34.34,76566.44,0.0,0.79472,0.00015,16.17767]
[1779781061309,34.34,76565.78,0.0,0.79462,0.00015,16.1825]
[1779781063324,34.34,76564.42,0.0,0.79442,0.00015,16.19172]
[1779781069366,34.34,76564.2,0.0,0.79437,0.00015,16.19382]
[1779781071380,34.34,76562.69,0.0,0.79415,0.00015,16.20397]
[1779781073394,34.34,76559.51,0.0,0.79368,0.00015,16.22511]
[1779781074401,34.34,76557.61,0.0,0.7934,0.00015,16.23768]
[1779781076415,34.34,76556.12,0.0,0.79318,0.00015,16.24756]
[1779781081450,34.34,76556.72,0.0,0.79327,0.00015,16.24373]
[1779781083464,34.34,76548.5,0.0,0.79206,0.00015,16.29789]
[1779781090520,34.34,76558.8,0.0,0.79357,0.00015,16.22988]
[1779781091527,34.34,76564.91,0.0,0.79447,0.00015,16.18949]
[1779781092534,34.34,76565.66,0.0,0.79458,0.00015,16.18444]
[1779781095556,34.34,76563.33,0.0,0.79424,0.00015,16.19967]
[1779781097859,34.34,76564.74,0.0,0.79444,0.00015,16.19057]
[1779781098576,34.34,76563.17,0.0,0.79421,0.00015,16.20093]
[1779781102604,34.34,76556.89,0.0,0.79329,0.00015,16.2426]
[1779781106632,34.34,76558.14,0.0,0.79347,0.00015,16.23454]
[1779781111667,34.34,76556.64,0.0,0.79329,0.00015,16.23998]
[1779781115695,34.34,76555.13,0.0,0.79306,0.00015,16.25003]
[1779781117709,34.34,76553.0,0.0,0.79275,0.00015,16.26409]
[1779781118716,34.34,76548.53,0.0,0.79209,0.00015,16.29358]
[1779781120730,34.35,76546.86,0.0,0.79185,0.00015,16.30466]
[1779781125766,34.35,76548.7,0.0,0.79211,0.00015,16.29276]
[1779781129794,34.35,76547.5,0.0,0.79193,0.00015,16.30087]
[1779781135836,34.35,76547.42,0.0,0.79191,0.00015,16.30169]
[1779781140871,34.35,76547.78,0.0,0.79196,0.00015,16.29957]
[1779781141878,34.35,76550.66,0.0,0.79238,0.00015,16.28068]
[1779781142887,34.35,76554.74,0.0,0.79298,0.00015,16.25392]
[1779781147922,34.35,76554.58,0.0,0.79294,0.00015,16.25545]
[1779781148929,34.35,76552.41,0.0,0.79262,0.00015,16.26976]
[1779781149936,34.35,76547.02,0.0,0.79183,0.00015,16.30521]
[1779781150943,34.35,76548.86,0.0,0.79211,0.00015,16.29308]
[1779781155978,34.35,76549.27,0.0,0.79216,0.00015,16.2908]
[1779781161013,34.35,76549.74,0.0,0.79222,0.00015,16.28816]
[1779781166048,34.35,76549.48,0.0,0.79217,0.00015,16.29034]
[1779781171083,34.36,76550.27,0.0,0.79231,0.00015,16.28102]
[1779781176118,34.36,76550.81,0.0,0.79238,0.00015,16.27802]
[1779781180147,34.36,76554.7,0.0,0.79294,0.00015,16.2529]
[1779781181154,34.36,76555.9,0.0,0.79311,0.00015,16.24515]
[1779781186189,34.36,76556.16,0.0,0.79314,0.00015,16.24382]
[1779781191226,34.36,76555.3,0.0,0.79301,0.00015,16.24976]
[1779781196259,34.36,76554.45,0.0,0.79288,0.00015,16.25559]
[1779781201294,34.36,76553.41,0.0,0.79272,0.00015,16.26262]
[1779781206329,34.36,76553.64,0.0,0.79275,0.00015,16.26129]
[1779781213378,34.37,76553.9,0.0,0.79278,0.00015,16.25986]
[1779781218413,34.37,76553.98,0.0,0.79279,0.00015,16.25957]
[1779781221434,34.37,76552.65,0.0,0.79259,0.00015,16.26846]
[1779781223448,34.37,76554.21,0.0,0.79282,0.00015,16.25828]
[1779781224455,34.37,76560.02,0.0,0.79367,0.00015,16.22009]
[1779781225463,34.37,76561.34,0.0,0.79386,0.00015,16.2115]
[1779781228484,34.37,76563.0,0.0,0.79409,0.00015,16.20089]
[1779781230498,34.37,76561.24,0.0,0.79383,0.00015,16.21273]
[1779781231505,34.37,76562.41,0.0,0.79404,0.00015,16.20051]
[1779781233519,34.37,76563.61,0.0,0.79421,0.00015,16.19283]
[1779781236541,34.37,76565.57,0.0,0.79449,0.00015,16.18027]
[1779781240568,34.37,76568.28,0.0,0.79487,0.00015,16.16292]
[1779781241575,34.37,76570.2,0.0,0.79515,0.00015,16.15027]
[1779781243589,34.37,76572.02,0.0,0.79541,0.00015,16.13834]
[1779781247617,34.37,76575.36,0.0,0.79589,0.00014,16.11648]
[1779781248624,34.37,76574.22,0.0,0.79572,0.00015,16.12406]
[1779781252652,34.38,76568.53,0.0,0.79489,0.00015,16.1619]
[1779781253659,34.38,76564.97,0.0,0.79437,0.00015,16.18544]
[1779781255673,34.38,76566.64,0.0,0.79462,0.00015,16.17443]
[1779781261715,34.38,76571.92,0.0,0.79537,0.00015,16.14005]
[1779781264737,34.38,76572.8,0.0,0.79549,0.00015,16.13471]
[1779781269772,34.38,76573.33,0.0,0.79555,0.00015,16.13208]
[1779781274807,34.38,76574.09,0.0,0.79564,0.00015,16.12791]
[1779781277828,34.39,76574.98,0.0,0.79576,0.00014,16.12255]
[1779781282864,34.39,76574.89,0.0,0.79572,0.00014,16.12421]
[1779781287899,34.39,76575.06,0.0,0.79573,0.00014,16.12385]
[1779781292934,34.39,76575.65,0.0,0.79584,0.00014,16.11611]
[1779781293941,34.39,76579.02,0.0,0.79633,0.00014,16.09401]
[1779781295954,34.4,76581.08,0.0,0.79662,0.00014,16.08074]
[1779781298976,34.4,76581.96,0.0,0.79673,0.00014,16.07548]
[1779781305018,34.4,76582.06,0.0,0.79673,0.00014,16.07579]
[1779781311060,34.4,76581.87,0.0,0.79668,0.00014,16.07772]
[1779781314081,34.4,76582.73,0.0,0.7968,0.00014,16.0724]
[1779781319116,34.41,76582.87,0.0,0.79681,0.00014,16.07212]
[1779781324151,34.41,76582.94,0.0,0.7968,0.00014,16.07232]
[1779781329186,34.41,76582.9,0.0,0.79678,0.00014,16.07344]
[1779781331418,34.41,76584.22,0.0,0.79696,0.00014,16.06498]
[1779781338249,34.41,76584.02,0.0,0.79691,0.00014,16.06731]
[1779781345298,34.42,76584.85,0.0,0.79701,0.00014,16.06282]
[1779781346305,34.42,76588.0,0.0,0.79746,0.00014,16.04215]
[1779781347312,34.42,76588.78,0.0,0.79757,0.00014,16.03716]
[1779781348319,34.42,76589.65,0.0,0.79769,0.00014,16.03159]
[1779781349326,34.42,76590.67,0.0,0.79784,0.00014,16.02503]
[1779781354369,34.42,76590.51,0.0,0.79783,0.00014,16.02246]
[1779781358397,34.43,76591.35,0.0,0.79794,0.00014,16.0177]
[1779781359404,34.43,76594.12,0.0,0.79833,0.00014,15.99956]
[1779781362425,34.43,76595.17,0.0,0.79847,0.00014,15.99329]
[1779781365446,34.43,76592.88,0.0,0.79812,0.00014,16.00912]
[1779781368467,34.43,76592.29,0.0,0.79803,0.00014,16.01364]
[1779781371488,34.43,76589.14,0.0,0.79756,0.00014,16.03507]
[1779781372495,34.44,76586.75,0.0,0.79721,0.00014,16.05103]
[1779781377530,34.44,76586.71,0.0,0.79719,0.00014,16.05205]
[1779781380551,34.44,76587.38,0.0,0.79728,0.00014,16.04806]
[1779781383572,34.44,76586.71,0.0,0.79717,0.00014,16.05293]
[1779781385586,34.44,76587.44,0.0,0.79727,0.00014,16.0484]
[1779781393642,34.45,76586.96,0.0,0.79718,0.00014,16.05275]
[1779781398677,34.45,76587.06,0.0,0.79718,0.00014,16.05282]
[1779781403713,34.45,76587.11,0.0,0.79717,0.00014,16.05323]
[1779781407741,34.45,76589.05,0.0,0.79743,0.00014,16.04101]
[1779781408748,34.45,76589.82,0.0,0.79754,0.00014,16.03608]
[1779781411769,34.45,76590.75,0.0,0.7977,0.00014,16.02582]
[1779781414790,34.46,76589.94,0.0,0.79758,0.00014,16.0317]
[1779781415797,34.46,76587.93,0.0,0.79728,0.00014,16.04515]
[1779781416804,34.46,76586.66,0.0,0.7971,0.00014,16.05371]
[1779781418818,34.46,76587.86,0.0,0.79726,0.00014,16.04608]
[1779781424861,34.46,76588.15,0.0,0.79729,0.00014,16.04504]
[1779781429895,34.46,76587.65,0.0,0.7972,0.00014,16.04909]
[1779781433923,34.46,76585.52,0.0,0.79688,0.00014,16.06373]
[1779781434930,34.47,76582.29,0.0,0.79641,0.00014,16.08518]
[1779781439965,34.47,76582.29,0.0,0.7964,0.00014,16.08582]
[1779781446007,34.47,76581.74,0.0,0.7963,0.00014,16.09003]
[1779781448238,34.47,76572.76,0.0,0.795,0.00015,16.14937]
[1779781449029,34.47,76565.8,0.0,0.79399,0.00015,16.19524]
[1779781451043,34.47,76564.81,0.0,0.79384,0.00015,16.20197]
[1779781454064,34.47,76563.09,0.0,0.79358,0.00015,16.21353]
[1779781459099,34.47,76562.85,0.0,0.79354,0.00015,16.21546]
[1779781460106,34.47,76564.12,0.0,0.79372,0.00015,16.20718]
[1779781465141,34.47,76564.5,0.0,0.79377,0.00015,16.20504]
[1779781470176,34.48,76564.26,0.0,0.79373,0.00015,16.20694]
[1779781474204,34.48,76563.24,0.0,0.79361,0.00015,16.20926]
[1779781480246,34.48,76563.14,0.0,0.79359,0.00015,16.21022]
[1779781485281,34.48,76563.5,0.0,0.79364,0.00015,16.20811]
[1779781490316,34.48,76562.93,0.0,0.79355,0.00015,16.21217]
[1779781496362,34.48,76564.27,0.0,0.79374,0.00015,16.20381]
[1779781497365,34.48,76566.14,0.0,0.79401,0.00015,16.19162]
[1779781501393,34.48,76567.13,0.0,0.79414,0.00015,16.18554]
[1779781502400,34.48,76571.26,0.0,0.79474,0.00015,16.15851]
[1779781503407,34.48,76572.95,0.0,0.79498,0.00014,16.14755]
[1779781504414,34.48,76574.24,0.0,0.79516,0.00014,16.13923]
[1779781505422,34.48,76575.91,0.0,0.7954,0.00014,16.12841]
[1779781506428,34.48,76584.51,0.0,0.79664,0.00014,16.07182]
[1779781507435,34.48,76585.66,0.0,0.79681,0.00014,16.06436]
[1779781509594,34.48,76587.34,0.0,0.79705,0.00014,16.05326]
[1779781510456,34.48,76588.6,0.0,0.79723,0.00014,16.04495]
[1779781511463,34.48,76587.53,0.0,0.79708,0.00014,16.05202]
[1779781514484,34.48,76588.17,0.0,0.79717,0.00014,16.04778]
[1779781516498,34.48,76588.92,0.0,0.79728,0.00014,16.04284]
[1779781520529,34.48,76590.25,0.0,0.79747,0.00014,16.03409]
[1779781521536,34.48,76594.07,0.0,0.79802,0.00014,16.00888]
[1779781522543,34.48,76594.69,0.0,0.79811,0.00014,16.00483]
[1779781523550,34.49,76593.95,0.0,0.798,0.00014,16.00977]
[1779781526571,34.49,76593.27,0.0,0.7979,0.00014,16.01439]
[1779781529592,34.49,76592.58,0.0,0.7978,0.00014,16.01907]
[1779781535634,34.49,76592.68,0.0,0.79785,0.00014,16.01399]
[1779781536641,34.49,76588.59,0.0,0.79726,0.00014,16.04102]
[1779781537648,34.49,76587.4,0.0,0.79708,0.00014,16.04888]
[1779781540672,34.49,76586.73,0.0,0.79699,0.00014,16.05328]
[1779781550740,34.49,76586.67,0.0,0.79698,0.00014,16.05357]
[1779781554768,34.49,76587.63,0.0,0.79712,0.00014,16.04721]
[1779781556782,34.49,76585.44,0.0,0.7968,0.00014,16.06166]
[1779781557792,34.49,76576.62,0.0,0.79553,0.00014,16.11975]
[1779781558799,34.49,76575.45,0.0,0.79536,0.00014,16.12737]
[1779781563834,34.49,76575.85,0.0,0.79542,0.00014,16.12473]
[1779781569028,34.49,76576.07,0.0,0.79545,0.00014,16.12324]
[1779781572897,34.49,76570.16,0.0,0.7946,0.00015,16.16189]
[1779781573904,34.49,76565.22,0.0,0.79388,0.00015,16.19449]
[1779781581960,34.49,76565.0,0.0,0.79383,0.00015,16.19674]
[1779781586995,34.49,76565.19,0.0,0.79385,0.00015,16.1961]
[1779781591023,34.49,76567.9,0.0,0.79427,0.00015,16.17419]
[1779781596058,34.49,76567.59,0.0,0.79421,0.00015,16.17688]
[1779781601094,34.5,76568.03,0.0,0.79426,0.00015,16.17463]
[1779781604115,34.5,76567.1,0.0,0.79412,0.00015,16.18112]
[1779781609150,34.5,76566.57,0.0,0.79403,0.00015,16.18525]
[1779781614185,34.5,76566.96,0.0,0.79407,0.00015,16.18345]
[1779781620226,34.5,76568.36,0.0,0.79425,0.00015,16.17503]
[1779781621234,34.5,76569.32,0.0,0.79439,0.00015,16.16886]
[1779781622241,34.51,76572.49,0.0,0.79485,0.00015,16.14818]
[1779781627276,34.51,76573.31,0.0,0.79495,0.00014,16.14363]
[1779781632311,34.51,76574.48,0.0,0.7951,0.00014,16.13673]
[1779781637346,34.51,76574.59,0.0,0.7951,0.00014,16.13681]
[1779781642381,34.52,76574.58,0.0,0.79508,0.00014,16.13765]
[1779781647416,34.52,76574.5,0.0,0.79505,0.00014,16.13893]
[1779781652450,34.52,76574.72,0.0,0.79511,0.00014,16.1336]
[1779781657486,34.52,76574.15,0.0,0.79501,0.00014,16.13809]
[1779781664539,34.53,76574.08,0.0,0.79498,0.00014,16.13955]
[1779781672596,34.53,76574.11,0.0,0.79496,0.00014,16.14047]
[1779781678641,34.53,76573.98,0.0,0.79492,0.00014,16.14215]
[1779781683675,34.53,76574.26,0.0,0.79495,0.00014,16.14099]
[1779781688710,34.54,76573.86,0.0,0.79488,0.00014,16.14428]
[1779781692738,34.54,76574.7,0.0,0.79499,0.00014,16.13928]
[1779781696766,34.54,76573.82,0.0,0.79485,0.00014,16.14559]
[1779781701801,34.54,76573.51,0.0,0.79479,0.00014,16.14825]
[1779781706935,34.54,76572.96,0.0,0.7947,0.00014,16.15236]
[1779781712878,34.55,76573.26,0.0,0.79476,0.00014,16.1466]
[1779781722948,34.55,76574.26,0.0,0.79488,0.00014,16.14129]
[1779781728991,34.55,76573.8,0.0,0.7948,0.00014,16.14507]
[1779781737048,34.56,76574.58,0.0,0.79489,0.00014,16.14098]
[1779781740069,34.56,76576.65,0.0,0.79518,0.00014,16.12778]
[1779781741077,34.56,76579.51,0.0,0.79559,0.00014,16.10912]
[1779781742083,34.56,76588.06,0.0,0.79683,0.00014,16.05281]
[1779781743090,34.56,76589.05,0.0,0.79697,0.00014,16.04627]
[1779781749132,34.56,76589.41,0.0,0.79701,0.00014,16.04454]
[1779781754167,34.56,76589.56,0.0,0.79702,0.00014,16.04409]
[1779781755174,34.56,76587.84,0.0,0.79677,0.00014,16.05551]
[1779781760209,34.56,76588.56,0.0,0.79686,0.00014,16.05127]
[1779781769272,34.57,76588.6,0.0,0.79685,0.00014,16.05191]
[1779781773300,34.57,76589.46,0.0,0.797,0.00014,16.04204]
[1779781780349,34.57,76589.3,0.0,0.79696,0.00014,16.04401]
[1779781782363,34.57,76590.2,0.0,0.79709,0.00014,16.03831]
[1779781787397,34.57,76590.61,0.0,0.79713,0.00014,16.03612]
[1779781788405,34.57,76594.75,0.0,0.79773,0.00014,16.00896]
[1779781789412,34.57,76595.82,0.0,0.79788,0.00014,16.00204]
[1779781790419,34.57,76597.34,0.0,0.79809,0.00014,15.99217]
[1779781795455,34.57,76601.85,0.0,0.79874,0.00014,15.96254]
[1779781796462,34.57,76601.19,0.0,0.79864,0.00014,15.96694]
[1779781797469,34.58,76602.0,0.0,0.79876,0.00014,15.96164]
[1779781798545,34.58,76602.85,0.0,0.79888,0.00014,15.95608]
[1779781799483,34.58,76602.17,0.0,0.79878,0.00014,15.96061]
[1779781803512,34.58,76603.07,0.0,0.7989,0.00014,15.95485]
[1779781808546,34.58,76603.21,0.0,0.79892,0.00014,15.95413]
[1779781809553,34.58,76604.36,0.0,0.79908,0.00014,15.94658]
[1779781810560,34.58,76605.26,0.0,0.79921,0.00014,15.94068]
[1779781811567,34.58,76606.71,0.0,0.79942,0.00014,15.93116]
[1779781812574,34.58,76606.43,0.0,0.79938,0.00014,15.93307]
[1779781813581,34.58,76607.73,0.0,0.79956,0.00014,15.92455]
[1779781816602,34.58,76607.98,0.0,0.79959,0.00014,15.9231]
[1779781817609,34.58,76608.06,0.0,0.7996,0.00014,15.92264]
[1779781823875,34.58,76608.09,0.0,0.7996,0.00014,15.9227]
[1779781825665,34.58,76608.24,0.0,0.79962,0.00014,15.92194]
[1779781827679,34.58,76609.18,0.0,0.79975,0.00014,15.91585]
[1779781832714,34.58,76609.4,0.0,0.79981,0.00014,15.91007]
[1779781837749,34.58,76610.83,0.0,0.80001,0.00014,15.90094]
[1779781842784,34.58,76610.68,0.0,0.79998,0.00014,15.90224]
[1779781847819,34.58,76609.84,0.0,0.79986,0.00014,15.90806]
[1779781852854,34.58,76610.06,0.0,0.79988,0.00014,15.90686]
[1779781857889,34.59,76611.45,0.0,0.80007,0.00014,15.89795]
[1779781861919,34.59,76614.46,0.0,0.8005,0.00014,15.87826]
[1779781867959,34.59,76616.55,0.0,0.80079,0.00014,15.86485]
[1779781872994,34.59,76617.02,0.0,0.80085,0.00014,15.86189]
[1779781878029,34.59,76618.64,0.0,0.80107,0.00014,15.85171]
[1779781883064,34.59,76619.34,0.0,0.80116,0.00014,15.84763]
[1779781886085,34.59,76621.89,0.0,0.80152,0.00014,15.83079]
[1779781891120,34.59,76622.04,0.0,0.80158,0.00014,15.82529]
[1779781896156,34.59,76621.91,0.0,0.80156,0.00014,15.82629]
[1779781901193,34.59,76622.67,0.0,0.80166,0.00014,15.82141]
[1779781907235,34.59,76620.88,0.0,0.80141,0.00014,15.83335]
[1779781912270,34.59,76623.35,0.0,0.80175,0.00014,15.81752]
[1779781918312,34.6,76622.14,0.0,0.80157,0.00014,15.82591]
[1779781923347,34.6,76622.13,0.0,0.80156,0.00014,15.82633]
[1779781928382,34.6,76621.9,0.0,0.80152,0.00014,15.82805]
[1779781934428,34.6,76622.39,0.0,0.80157,0.00014,15.82564]
[1779781939459,34.6,76622.36,0.0,0.80155,0.00014,15.82654]
[1779781944494,34.6,76622.01,0.0,0.80149,0.00014,15.82956]
[1779781948521,34.61,76619.41,0.0,0.80111,0.00014,15.84743]
[1779781953557,34.61,76619.86,0.0,0.8012,0.00014,15.84043]
[1779781958592,34.61,76619.94,0.0,0.80119,0.00014,15.84054]
[1779781963627,34.61,76621.81,0.0,0.80145,0.00014,15.82884]
[1779781968662,34.61,76622.21,0.0,0.80149,0.00014,15.82684]
[1779781978732,34.62,76621.96,0.0,0.80143,0.00014,15.82976]
[1779781983767,34.62,76622.39,0.0,0.80148,0.00014,15.8275]
[1779781988802,34.62,76622.17,0.0,0.80143,0.00014,15.82953]
[1779781992830,34.62,76627.48,0.0,0.80218,0.00014,15.79487]
[1779781997865,34.62,76630.5,0.0,0.8026,0.00014,15.77507]
[1779782002900,34.63,76632.29,0.0,0.80285,0.00014,15.76337]
[1779782004915,34.63,76635.91,0.0,0.80336,0.00014,15.73947]
[1779782009949,34.62,76635.6,0.0,0.80332,0.00014,15.74137]
[1779782014988,34.62,76635.98,0.0,0.80342,0.00014,15.73379]
[1779782020023,34.62,76637.33,0.0,0.80361,0.00014,15.72463]
[1779782021030,34.62,76639.77,0.0,0.80396,0.00014,15.70839]
[1779782026065,34.62,76642.95,0.0,0.80441,0.00014,15.68712]
[1779782028079,34.62,76645.76,0.0,0.8048,0.00014,15.66847]
[1779782029804,34.62,76646.77,0.0,0.80494,0.00014,15.66179]
[1779782030093,34.62,76650.35,0.0,0.80544,0.00014,15.63804]
[1779782032218,34.62,76652.7,0.0,0.80577,0.00014,15.62257]
[1779782033113,34.62,76653.66,0.0,0.8059,0.00014,15.61628]
[1779782037635,34.62,76656.88,0.0,0.80634,0.00014,15.59528]
[1779782037689,34.62,76656.88,0.0,0.80634,0.00014,15.59528]
[1779782037720,34.62,76656.88,0.0,0.80634,0.00014,15.59528]
[1779782038149,34.62,76657.36,0.0,0.80641,0.00014,15.59221]
[1779782043184,34.63,76657.25,0.0,0.80638,0.00014,15.59359]
[1779782044944,34.63,76657.25,0.0,0.80638,0.00014,15.59359]
[1779782044968,34.63,76657.25,0.0,0.80638,0.00014,15.59359]
[1779782044996,34.63,76657.25,0.0,0.80638,0.00014,15.59359]
[1779782045045,34.63,76657.87,0.0,0.80646,0.00014,15.58971]
[1779782045423,34.63,76657.87,0.0,0.80646,0.00014,15.58971]
[1779782045467,34.63,76657.87,0.0,0.80646,0.00014,15.58971]
[1779782046205,34.63,76657.72,0.0,0.80644,0.00014,15.59083]
[1779782050233,34.63,76663.2,0.0,0.80719,0.00014,15.55478]
[1779782052860,34.63,76663.24,0.0,0.8072,0.00014,15.55459]
[1779782052909,34.63,76663.24,0.0,0.8072,0.00014,15.55459]
[1779782052968,34.63,76663.24,0.0,0.8072,0.00014,15.55459]
[1779782053069,34.63,76663.85,0.0,0.80728,0.00014,15.55065]
[1779782059298,34.63,76663.46,0.0,0.80722,0.00014,15.55349]
[1779782065341,34.63,76663.55,0.0,0.80723,0.00014,15.55308]
[1779782069244,34.63,76662.61,0.0,0.8071,0.00014,15.55936]
[1779782069296,34.63,76662.61,0.0,0.8071,0.00014,15.55936]
[1779782069471,34.63,76662.61,0.0,0.8071,0.00014,15.55936]
[1779782069499,34.63,76662.53,0.0,0.80709,0.00014,15.5599]
[1779782077425,34.63,76663.05,0.0,0.8072,0.00014,15.55185]
[1779782080495,34.63,76663.49,0.0,0.80726,0.00014,15.54895]
[1779782080547,34.63,76663.49,0.0,0.80726,0.00014,15.54895]
[1779782080718,34.63,76663.49,0.0,0.80726,0.00014,15.54895]
[1779782080819,34.63,76663.45,0.0,0.80725,0.00014,15.54925]
[1779782085102,34.63,76666.1,0.0,0.80762,0.00014,15.53163]
[1779782085157,34.63,76666.1,0.0,0.80762,0.00014,15.53163]
[1779782085225,34.63,76666.1,0.0,0.80762,0.00014,15.53163]
[1779782085188,34.63,76668.99,0.0,0.80802,0.00014,15.51243]
[1779782085299,34.63,76668.99,0.0,0.80802,0.00014,15.51243]
[1779782085351,34.63,76668.99,0.0,0.80802,0.00014,15.51243]
[1779782085468,34.63,76668.99,0.0,0.80802,0.00014,15.51243]
[1779782085483,34.63,76671.31,0.0,0.80834,0.00014,15.49697]
[1779782087498,34.63,76672.78,0.0,0.80855,0.00014,15.48707]
[1779782088505,34.63,76673.95,0.0,0.80871,0.00014,15.47917]
[1779782091562,34.63,76673.72,0.0,0.80868,0.00014,15.48052]
[1779782091611,34.63,76673.72,0.0,0.80868,0.00014,15.48052]
[1779782091719,34.63,76673.72,0.0,0.80868,0.00014,15.48052]
[1779782091820,34.63,76672.79,0.0,0.80856,0.00014,15.48655]
[1779782092533,34.63,76672.18,0.0,0.80847,0.00014,15.49062]
[1779782097183,34.63,76673.1,0.0,0.80861,0.00014,15.48399]
[1779782098575,34.63,76674.52,0.0,0.80881,0.00014,15.47443]
[1779782099853,34.63,76674.52,0.0,0.80881,0.00014,15.47443]
[1779782099905,34.63,76674.52,0.0,0.80881,0.00014,15.47443]
[1779782099970,34.63,76674.52,0.0,0.80881,0.00014,15.47443]
[1779782100070,34.63,76674.4,0.0,0.8088,0.00014,15.47506]
[1779782101596,34.63,76671.21,0.0,0.80836,0.00014,15.49625]
[1779782102603,34.63,76669.95,0.0,0.80818,0.00014,15.50457]
[1779782107638,34.63,76669.91,0.0,0.80819,0.00014,15.50428]
[1779782109121,34.63,76669.91,0.0,0.80819,0.00014,15.50428]
[1779782109173,34.63,76669.91,0.0,0.80819,0.00014,15.50428]
[1779782109221,34.63,76669.91,0.0,0.80819,0.00014,15.50428]
[1779782109217,34.62,76668.84,0.0,0.80805,0.00014,15.51118]
[1779782110659,34.62,76668.1,0.0,0.80795,0.00014,15.51599]
[1779782111666,34.62,76668.81,0.0,0.80805,0.00014,15.511]
[1779782112673,34.62,76667.87,0.0,0.80792,0.00014,15.51714]
[1779782114693,34.62,76668.24,0.0,0.80797,0.00014,15.51454]
[1779782114722,34.62,76668.24,0.0,0.80797,0.00014,15.51454]
[1779782114792,34.62,76666.76,0.0,0.80777,0.00014,15.52428]
[1779782115694,34.62,76666.14,0.0,0.80769,0.00014,15.52826]
[1779782119721,34.62,76666.76,0.0,0.80779,0.00014,15.52354]
[1779782122569,34.62,76666.8,0.0,0.8078,0.00014,15.52299]
[1779782122599,34.62,76666.8,0.0,0.8078,0.00014,15.52299]
[1779782122731,34.62,76666.8,0.0,0.8078,0.00014,15.52299]
[1779782122743,34.62,76665.12,0.0,0.80756,0.00014,15.53418]
[1779782123750,34.62,76663.05,0.0,0.80728,0.00014,15.54766]
[1779782126917,34.62,76662.0,0.0,0.80715,0.00014,15.55412]
[1779782132233,34.62,76662.43,0.0,0.80721,0.00014,15.55102]
[1779782131808,34.62,76656.95,0.0,0.80649,0.00014,15.58279]
[1779782132310,34.62,76656.95,0.0,0.80649,0.00014,15.58279]
[1779782132814,34.62,76657.89,0.0,0.80662,0.00014,15.57644]
[1779782133612,34.62,76657.89,0.0,0.80662,0.00014,15.57644]
[1779782133653,34.62,76657.89,0.0,0.80662,0.00014,15.57644]
[1779782133821,34.62,76660.21,0.0,0.80695,0.00014,15.56095]
[1779782135373,34.62,76660.61,0.0,0.807,0.00014,15.55826]
[1779782140121,34.62,76659.12,0.0,0.8068,0.00014,15.56809]
[1779782140166,34.62,76659.12,0.0,0.8068,0.00014,15.56809]
[1779782140221,34.62,76659.12,0.0,0.8068,0.00014,15.56809]
[1779782140211,34.62,76659.12,0.0,0.8068,0.00014,15.56806]
[1779782140391,34.62,76659.12,0.0,0.8068,0.00014,15.56806]
[1779782140399,34.62,76659.12,0.0,0.8068,0.00014,15.56806]
[1779782140477,34.62,76659.12,0.0,0.8068,0.00014,15.56806]
[1779782140322,34.62,76659.12,0.0,0.8068,0.00014,15.56806]
[1779782146264,34.61,76658.92,0.0,0.80677,0.00014,15.56925]
[1779782146316,34.61,76657.08,0.0,0.80652,0.00014,15.58147]
[1779782146473,34.61,76657.08,0.0,0.80652,0.00014,15.58147]
[1779782148108,34.61,76656.67,0.0,0.80646,0.00014,15.58415]
[1779782148160,34.61,76656.67,0.0,0.80646,0.00014,15.58415]
[1779782148220,34.61,76656.67,0.0,0.80646,0.00014,15.58415]
[1779782148301,34.61,76657.11,0.0,0.80652,0.00014,15.58105]
[1779782150841,34.61,76657.38,0.0,0.80657,0.00014,15.57891]
[1779782150888,34.61,76657.38,0.0,0.80657,0.00014,15.57891]
[1779782150971,34.61,76657.38,0.0,0.80657,0.00014,15.57891]
[1779782154557,34.61,76655.5,0.0,0.80632,0.00014,15.59073]
[1779782154608,34.61,76655.5,0.0,0.80632,0.00014,15.59073]
[1779782154724,34.61,76655.5,0.0,0.80632,0.00014,15.59073]
[1779782154979,34.61,76653.91,0.0,0.8061,0.00014,15.60112]
[1779782156098,34.61,76653.91,0.0,0.8061,0.00014,15.60112]
[1779782156148,34.61,76653.91,0.0,0.8061,0.00014,15.60112]
[1779782157951,34.61,76652.27,0.0,0.80588,0.00014,15.61162]
[1779782157992,34.61,76652.45,0.0,0.80591,0.00014,15.61021]
[1779782161969,34.61,76652.23,0.0,0.80589,0.00014,15.61103]
[1779782162020,34.61,76652.2,0.0,0.80589,0.00014,15.61102]
[1779782163210,34.61,76652.2,0.0,0.80589,0.00014,15.61102]
[1779782163221,34.61,76652.2,0.0,0.80589,0.00014,15.61102]
[1779782163257,34.61,76652.2,0.0,0.80589,0.00014,15.61102]
[1779782164836,34.6,76652.12,0.0,0.80589,0.00014,15.61113]
[1779782164968,34.6,76652.12,0.0,0.80589,0.00014,15.61113]
[1779782170076,34.6,76652.16,0.0,0.80592,0.00014,15.6096]
[1779782174104,34.6,76642.91,0.0,0.80464,0.00014,15.67025]
[1779782175111,34.6,76637.34,0.0,0.80386,0.00014,15.70719]
[1779782177125,34.6,76631.6,0.0,0.80305,0.00014,15.7451]
[1779782179903,34.6,76628.87,0.0,0.80267,0.00014,15.76298]
[1779782179947,34.6,76628.87,0.0,0.80267,0.00014,15.76298]
[1779782180146,34.6,76629.68,0.0,0.80279,0.00014,15.75749]
[1779782180377,34.6,76629.68,0.0,0.80279,0.00014,15.75749]
[1779782181153,34.6,76629.88,0.0,0.80282,0.00014,15.75606]
[1779782181767,34.6,76629.88,0.0,0.80282,0.00014,15.75606]
[1779782181819,34.6,76629.88,0.0,0.80282,0.00014,15.75606]
[1779782181973,34.6,76629.88,0.0,0.80282,0.00014,15.75606]
[1779782183167,34.6,76625.5,0.0,0.8022,0.00014,15.78487]
[1779782185449,34.59,76625.07,0.0,0.80215,0.00014,15.78744]
[1779782185501,34.59,76625.07,0.0,0.80215,0.00014,15.78744]
[1779782185789,34.59,76625.07,0.0,0.80215,0.00014,15.78744]
[1779782186188,34.59,76623.56,0.0,0.80194,0.00014,15.79729]
[1779782188629,34.59,76621.87,0.0,0.80171,0.00014,15.80817]
[1779782188674,34.59,76621.87,0.0,0.80171,0.00014,15.80817]
[1779782189811,34.59,76621.76,0.0,0.80169,0.00014,15.80874]
[1779782189912,34.59,76621.76,0.0,0.8017,0.00014,15.80857]
[1779782194249,34.59,76626.02,0.0,0.80235,0.00014,15.77508]
[1779782194980,34.59,76626.02,0.0,0.80235,0.00014,15.77508]
[1779782195037,34.59,76626.02,0.0,0.80235,0.00014,15.77508]
[1779782195081,34.59,76626.02,0.0,0.80236,0.00014,15.77495]
[1779782195410,34.59,76626.02,0.0,0.80236,0.00014,15.77495]
[1779782195415,34.59,76626.02,0.0,0.80236,0.00014,15.77495]
[1779782195730,34.59,76626.02,0.0,0.80236,0.00014,15.77495]
[1779782195775,34.59,76626.02,0.0,0.80236,0.00014,15.77495]
[1779782195809,34.59,76626.02,0.0,0.80236,0.00014,15.77482]
[1779782201303,34.59,76623.67,0.0,0.80204,0.00014,15.78969]
[1779782205342,34.58,76612.5,0.0,0.80047,0.00014,15.86295]
[1779782205919,34.58,76612.5,0.0,0.80047,0.00014,15.86295]
[1779782205969,34.58,76612.5,0.0,0.80047,0.00014,15.86295]
[1779782206349,34.58,76611.56,0.0,0.80034,0.00014,15.86893]
[1779782206414,34.58,76611.56,0.0,0.80034,0.00014,15.86893]
[1779782207784,34.58,76608.64,0.0,0.79992,0.00014,15.88812]
[1779782207856,34.58,76608.64,0.0,0.79992,0.00014,15.88812]
[1779782207974,34.58,76608.64,0.0,0.79992,0.00014,15.88812]
[1779782208218,34.58,76608.64,0.0,0.79992,0.00014,15.88812]
[1779782208371,34.58,76608.09,0.0,0.79985,0.00014,15.89163]
[1779782209376,34.58,76603.15,0.0,0.79914,0.00014,15.92411]
[1779782212634,34.58,76602.18,0.0,0.79901,0.00014,15.93029]
[1779782212683,34.58,76602.18,0.0,0.79901,0.00014,15.93029]
[1779782212720,34.58,76602.18,0.0,0.79901,0.00014,15.93029]
[1779782213971,34.58,76602.12,0.0,0.799,0.00014,15.93058]
[1779782214024,34.58,76602.12,0.0,0.799,0.00014,15.93058]
[1779782214224,34.58,76602.12,0.0,0.799,0.00014,15.93058]
[1779782214300,34.58,76602.21,0.0,0.79902,0.00014,15.92993]
[1779782216425,34.58,76598.55,0.0,0.7985,0.00014,15.95394]
[1779782218143,34.58,76598.55,0.0,0.7985,0.00014,15.95394]
[1779782218194,34.58,76598.55,0.0,0.7985,0.00014,15.95394]
[1779782218223,34.58,76598.55,0.0,0.7985,0.00014,15.95394]
[1779782221844,34.58,76599.44,0.0,0.79863,0.00014,15.94786]
[1779782221897,34.58,76599.44,0.0,0.79863,0.00014,15.94786]
[1779782221970,34.58,76599.44,0.0,0.79863,0.00014,15.94786]
[1779782222022,34.58,76601.62,0.0,0.79894,0.00014,15.93331]
[1779782224132,34.58,76602.87,0.0,0.79912,0.00014,15.92506]
[1779782224222,34.58,76602.87,0.0,0.79912,0.00014,15.92506]
[1779782224267,34.58,76602.87,0.0,0.79912,0.00014,15.92506]
[1779782225610,34.58,76600.44,0.0,0.79878,0.00014,15.94101]
[1779782225720,34.58,76600.44,0.0,0.79878,0.00014,15.94101]
[1779782231530,34.58,76601.21,0.0,0.79889,0.00014,15.93563]
[1779782233602,34.58,76602.09,0.0,0.79902,0.00014,15.92979]
[1779782233636,34.58,76602.09,0.0,0.79902,0.00014,15.92979]
[1779782233721,34.58,76602.09,0.0,0.79902,0.00014,15.92979]
[1779782233798,34.58,76602.34,0.0,0.79906,0.00014,15.92811]
[1779782235375,34.58,76602.34,0.0,0.79906,0.00014,15.92811]
[1779782235388,34.58,76602.34,0.0,0.79906,0.00014,15.92811]
[1779782235475,34.58,76604.27,0.0,0.79933,0.00014,15.91533]
[1779782240615,34.58,76607.36,0.0,0.79978,0.00014,15.89483]
[1779782240629,34.58,76607.36,0.0,0.79978,0.00014,15.89483]
[1779782240719,34.58,76607.36,0.0,0.79978,0.00014,15.89483]
[1779782240819,34.58,76607.36,0.0,0.79978,0.00014,15.89462]
[1779782242376,34.58,76607.36,0.0,0.79978,0.00014,15.89462]
[1779782242422,34.58,76607.36,0.0,0.79978,0.00014,15.89462]
[1779782242471,34.58,76608.21,0.0,0.7999,0.00014,15.889]
[1779782246966,34.58,76608.46,0.0,0.79995,0.00014,15.88694]
[1779782247035,34.58,76608.46,0.0,0.79995,0.00014,15.88694]
[1779782247228,34.58,76608.46,0.0,0.79995,0.00014,15.88694]
[1779782247279,34.58,76609.58,0.0,0.80011,0.00014,15.87935]
[1779782248860,34.58,76611.26,0.0,0.80035,0.00014,15.86824]
[1779782248917,34.58,76611.26,0.0,0.80035,0.00014,15.86824]
[1779782248970,34.58,76611.26,0.0,0.80035,0.00014,15.86824]
[1779782255408,34.57,76611.45,0.0,0.80043,0.00014,15.86185]
[1779782255419,34.57,76611.45,0.0,0.80043,0.00014,15.86185]
[1779782255467,34.57,76611.91,0.0,0.80049,0.00014,15.85874]
[1779782255699,34.57,76615.3,0.0,0.80098,0.00014,15.83625]
[1779782258160,34.57,76617.8,0.0,0.80134,0.00014,15.81949]
[1779782258211,34.57,76617.8,0.0,0.80134,0.00014,15.81949]
[1779782258470,34.57,76617.99,0.0,0.80137,0.00014,15.81789]
[1779782259199,34.57,76617.99,0.0,0.80137,0.00014,15.81789]
[1779782261139,34.57,76619.91,0.0,0.80165,0.00014,15.80501]
[1779782261191,34.57,76619.91,0.0,0.80165,0.00014,15.80501]
[1779782261223,34.57,76619.91,0.0,0.80165,0.00014,15.80501]
[1779782265769,34.57,76624.21,0.0,0.80228,0.00014,15.77567]
[1779782269119,34.57,76625.1,0.0,0.80241,0.00014,15.76953]
[1779782269165,34.57,76625.1,0.0,0.80241,0.00014,15.76953]
[1779782269220,34.57,76625.1,0.0,0.80241,0.00014,15.76953]
[1779782275444,34.57,76625.75,0.0,0.80251,0.00014,15.76458]
[1779782275472,34.57,76625.75,0.0,0.80251,0.00014,15.76458]
[1779782275498,34.57,76626.01,0.0,0.80255,0.00014,15.76274]
[1779782275550,34.57,76626.01,0.0,0.80255,0.00014,15.76274]
[1779782275723,34.57,76626.01,0.0,0.80255,0.00014,15.76274]
[1779782280875,34.56,76633.46,0.0,0.80362,0.00014,15.71258]
[1779782281883,34.56,76637.71,0.0,0.80422,0.00014,15.68435]
[1779782283896,34.56,76639.84,0.0,0.80453,0.00014,15.66984]
[1779782285236,34.56,76639.84,0.0,0.80453,0.00014,15.66984]
[1779782285293,34.56,76639.84,0.0,0.80453,0.00014,15.66984]
[1779782285474,34.56,76639.84,0.0,0.80453,0.00014,15.66984]
[1779782290945,34.56,76640.1,0.0,0.80457,0.00014,15.66766]
[1779782295980,34.56,76639.83,0.0,0.80454,0.00014,15.66928]
[1779782299655,34.56,76639.83,0.0,0.80454,0.00014,15.66928]
[1779782299666,34.56,76639.83,0.0,0.80454,0.00014,15.66928]
[1779782299720,34.56,76639.83,0.0,0.80454,0.00014,15.66928]
[1779782309510,34.56,76639.99,0.0,0.80457,0.00014,15.66765]
[1779782309562,34.56,76639.99,0.0,0.80457,0.00014,15.66765]
[1779782309723,34.56,76639.99,0.0,0.80457,0.00014,15.66765]
[1779782315114,34.56,76639.99,0.0,0.80463,0.00014,15.6621]
[1779782321157,34.55,76640.14,0.0,0.80466,0.00014,15.6606]
[1779782326192,34.55,76639.2,0.0,0.80454,0.00014,15.66641]
[1779782327967,34.55,76639.07,0.0,0.80452,0.00014,15.66717]
[1779782328014,34.55,76639.07,0.0,0.80452,0.00014,15.66717]
[1779782328224,34.55,76639.07,0.0,0.80452,0.00014,15.66717]
[1779782334248,34.55,76639.77,0.0,0.80464,0.00014,15.66183]
[1779782340300,34.55,76639.59,0.0,0.80462,0.00014,15.66263]
[1779782343312,34.55,76634.79,0.0,0.80395,0.00014,15.69401]
[1779782347340,34.55,76638.08,0.0,0.80443,0.00014,15.67149]
[1779782354389,34.54,76639.14,0.0,0.8046,0.00014,15.6636]
[1779782359423,34.54,76639.13,0.0,0.80461,0.00014,15.66311]
[1779782366473,34.54,76638.98,0.0,0.8046,0.00014,15.66351]
[1779782371508,34.54,76639.03,0.0,0.80465,0.00014,15.6582]
[1779782376543,34.54,76640.4,0.0,0.80485,0.00014,15.64857]
[1779782380067,34.54,76641.14,0.0,0.80496,0.00014,15.64338]
[1779782380258,34.54,76641.14,0.0,0.80496,0.00014,15.64338]
[1779782380358,34.54,76641.14,0.0,0.80497,0.00014,15.64329]
[1779782385606,34.53,76642.77,0.0,0.8052,0.00014,15.63203]
[1779782390641,34.53,76643.68,0.0,0.80534,0.00014,15.62566]
[1779782395676,34.53,76643.62,0.0,0.80535,0.00014,15.62495]
[1779782397690,34.53,76640.51,0.0,0.80492,0.00014,15.64514]
[1779782400701,34.53,76639.88,0.0,0.80484,0.00014,15.64894]
[1779782400096,34.53,76639.88,0.0,0.80484,0.00014,15.64894]
[1779782410756,34.53,76639.88,0.0,0.80484,0.00014,15.64894]
[1779782415839,34.53,76639.14,0.0,0.80474,0.00014,15.65367]
[1779782418242,34.53,76638.67,0.0,0.80468,0.00014,15.6568]
[1779782421981,34.53,76638.63,0.0,0.80467,0.00014,15.65707]
[1779782422033,34.53,76638.63,0.0,0.80467,0.00014,15.65707]
[1779782422247,34.53,76638.63,0.0,0.80467,0.00014,15.65707]
[1779782422310,34.53,76638.73,0.0,0.80469,0.00014,15.6564]
[1779782427770,34.53,76641.12,0.0,0.80502,0.00014,15.64048]
[1779782432970,34.53,76641.5,0.0,0.80512,0.00014,15.63329]
[1779782434188,34.53,76641.5,0.0,0.80512,0.00014,15.63329]
[1779782434221,34.53,76641.5,0.0,0.80512,0.00014,15.63329]
[1779782434240,34.53,76641.5,0.0,0.80512,0.00014,15.63329]
[1779782440589,34.53,76641.73,0.0,0.80515,0.00014,15.63176]
[1779782447023,34.53,76640.83,0.0,0.80502,0.00014,15.63775]
[1779782447075,34.53,76640.83,0.0,0.80502,0.00014,15.63775]
[1779782447217,34.53,76640.83,0.0,0.80502,0.00014,15.63775]
[1779782453423,34.53,76640.98,0.0,0.80504,0.00014,15.63713]
[1779782459153,34.53,76641.22,0.0,0.80506,0.00014,15.63595]
[1779782459835,34.53,76641.22,0.0,0.80506,0.00014,15.63595]
[1779782459887,34.53,76641.22,0.0,0.80506,0.00014,15.63595]
[1779782459968,34.53,76641.22,0.0,0.80506,0.00014,15.63595]
[1779782465247,34.53,76637.22,0.0,0.80449,0.00014,15.66298]
[1779782468778,34.53,76636.37,0.0,0.80437,0.00014,15.66863]
[1779782474309,34.53,76638.98,0.0,0.80474,0.00014,15.6511]
[1779782475183,34.53,76638.98,0.0,0.80474,0.00014,15.6511]
[1779782475218,34.53,76638.98,0.0,0.80474,0.00014,15.6511]
[1779782475235,34.53,76638.98,0.0,0.80474,0.00014,15.6511]
[1779782476323,34.53,76646.18,0.0,0.80575,0.00014,15.60305]
[1779782478337,34.53,76649.23,0.0,0.80618,0.00014,15.58266]
[1779782481586,34.53,76649.28,0.0,0.80619,0.00014,15.58231]
[1779782484222,34.53,76650.03,0.0,0.8063,0.00014,15.5773]
[1779782486394,34.53,76649.39,0.0,0.80621,0.00014,15.58157]
[1779782487972,34.53,76649.21,0.0,0.80618,0.00014,15.58276]
[1779782488220,34.53,76649.21,0.0,0.80618,0.00014,15.58276]
[1779782488272,34.53,76649.21,0.0,0.80618,0.00014,15.58276]
[1779782488408,34.53,76649.16,0.0,0.80618,0.00014,15.58308]
[1779782494547,34.53,76649.57,0.0,0.80623,0.00014,15.58033]
[1779782496220,34.53,76649.24,0.0,0.80623,0.00014,15.57775]
[1779782496463,34.53,76648.81,0.0,0.80617,0.00014,15.5806]
[1779782497470,34.53,76642.31,0.0,0.80526,0.00014,15.6239]
[1779782498478,34.53,76637.93,0.0,0.80464,0.00014,15.65299]
[1779782500231,34.53,76637.69,0.0,0.80461,0.00014,15.65447]
[1779782500492,34.53,76637.96,0.0,0.80465,0.00014,15.65255]
[1779782500992,34.53,76637.96,0.0,0.80465,0.00014,15.65255]
[1779782501217,34.53,76637.96,0.0,0.80465,0.00014,15.65255]
[1779782501269,34.53,76637.96,0.0,0.80465,0.00014,15.65255]
[1779782506534,34.53,76636.23,0.0,0.80442,0.00014,15.66338]
[1779782507392,34.53,76636.23,0.0,0.80442,0.00014,15.66338]
[1779782508548,34.53,76629.73,0.0,0.80351,0.00014,15.70637]
[1779782513583,34.52,76627.95,0.0,0.80327,0.00014,15.71728]
[1779782513788,34.52,76627.95,0.0,0.80327,0.00014,15.71728]
[1779782513968,34.52,76627.95,0.0,0.80327,0.00014,15.71728]
[1779782514020,34.52,76627.95,0.0,0.80327,0.00014,15.71728]
[1779782519625,34.52,76627.94,0.0,0.8033,0.00014,15.71619]
[1779782520278,34.52,76627.94,0.0,0.8033,0.00014,15.71619]
[1779782525667,34.52,76628.54,0.0,0.8034,0.00014,15.71121]
[1779782530702,34.51,76628.54,0.0,0.80342,0.00014,15.71056]
[1779782535519,34.51,76628.42,0.0,0.80341,0.00014,15.71084]
[1779782535725,34.51,76628.42,0.0,0.80341,0.00014,15.71084]
[1779782535777,34.51,76628.41,0.0,0.80341,0.00014,15.71078]
[1779782541935,34.51,76628.17,0.0,0.80339,0.00014,15.71173]
[1779782546814,34.51,76619.4,0.0,0.80216,0.00014,15.76921]
[1779782549835,34.51,76611.2,0.0,0.80101,0.00014,15.82299]
[1779782551849,34.5,76607.02,0.0,0.80046,0.00014,15.84556]
[1779782554770,34.5,76605.92,0.0,0.80031,0.00014,15.85265]
[1779782554967,34.5,76605.53,0.0,0.80026,0.00014,15.85502]
[1779782555018,34.5,76605.53,0.0,0.80026,0.00014,15.85502]
[1779782561173,34.5,76604.87,0.0,0.80019,0.00014,15.85813]
[1779782567568,34.5,76604.87,0.0,0.80019,0.00014,15.85792]
[1779782567717,34.5,76604.87,0.0,0.80019,0.00014,15.85792]
[1779782567770,34.5,76604.87,0.0,0.80019,0.00014,15.85792]
[1779782573984,34.49,76604.87,0.0,0.80023,0.00014,15.85604]
[1779782580045,34.49,76604.28,0.0,0.80019,0.00014,15.85788]
[1779782584076,34.48,76613.75,0.0,0.80156,0.00014,15.7942]
[1779782586089,34.48,76615.3,0.0,0.80179,0.00014,15.78365]
[1779782591124,34.48,76620.6,0.0,0.80255,0.00014,15.74786]
[1779782593197,34.48,76623.34,0.0,0.80295,0.00014,15.72938]
[1779782593218,34.48,76623.34,0.0,0.80295,0.00014,15.72938]
[1779782593270,34.48,76623.34,0.0,0.80295,0.00014,15.72938]
[1779782599180,34.47,76626.39,0.0,0.80341,0.00014,15.70756]
[1779782602116,34.47,76627.21,0.0,0.80353,0.00014,15.70191]
[1779782607236,34.47,76631.27,0.0,0.80413,0.00014,15.6737]
[1779782608565,34.47,76631.27,0.0,0.80413,0.00014,15.6737]
[1779782608718,34.47,76631.27,0.0,0.80413,0.00014,15.6737]
[1779782614285,34.47,76638.22,0.0,0.80517,0.00014,15.6217]
[1779782619320,34.47,76642.29,0.0,0.80576,0.00014,15.5941]
[1779782623348,34.47,76646.67,0.0,0.80638,0.00014,15.56463]
[1779782628383,34.46,76646.03,0.0,0.80629,0.00014,15.5688]
[1779782632411,34.46,76651.37,0.0,0.80704,0.00014,15.53287]
[1779782637446,34.46,76653.05,0.0,0.80729,0.00014,15.52106]
[1779782642482,34.46,76658.08,0.0,0.80801,0.00014,15.48674]
[1779782649531,34.46,76659.05,0.0,0.80816,0.00014,15.47945]
[1779782654566,34.46,76660.22,0.0,0.80834,0.00014,15.47087]
[1779782659601,34.45,76660.41,0.0,0.80838,0.00014,15.46876]
[1779782665643,34.45,76659.93,0.0,0.80833,0.00014,15.4709]
[1779782670678,34.45,76655.13,0.0,0.80768,0.00014,15.50202]
[1779782674706,34.44,76650.1,0.0,0.80704,0.00014,15.53011]
[1779782679741,34.44,76649.12,0.0,0.80693,0.00014,15.53541]
[1779782684776,34.44,76649.09,0.0,0.80694,0.00014,15.53484]
[1779782691825,34.43,76649.07,0.0,0.80696,0.00014,15.53393]
[1779782696860,34.43,76646.12,0.0,0.80656,0.00014,15.5529]
[1779782700890,34.43,76641.66,0.0,0.80594,0.00014,15.58201]
[1779782703909,34.43,76637.58,0.0,0.80538,0.00014,15.60861]
[1779782708944,34.43,76637.28,0.0,0.80536,0.00014,15.6098]
[1779782713979,34.42,76637.5,0.0,0.80541,0.00014,15.60727]
[1779782719014,34.42,76637.88,0.0,0.80549,0.00014,15.60362]
[1779782724050,34.42,76635.47,0.0,0.80516,0.00014,15.61913]
[1779782727071,34.42,76639.65,0.0,0.80576,0.00014,15.59056]
[1779782732106,34.41,76643.86,0.0,0.80641,0.00014,15.55677]
[1779782737141,34.41,76642.74,0.0,0.80627,0.00014,15.56346]
[1779782742519,34.41,76643.08,0.0,0.80633,0.00014,15.5605]
[1779782748218,34.4,76642.23,0.0,0.80624,0.00014,15.56502]
[1779782753253,34.4,76642.04,0.0,0.80623,0.00014,15.56542]
[1779782759295,34.4,76641.83,0.0,0.80622,0.00014,15.56579]
[1779782760302,34.4,76633.58,0.0,0.80506,0.00014,15.62083]
[1779782765338,34.39,76631.14,0.0,0.80474,0.00014,15.63593]
[1779782770372,34.39,76630.91,0.0,0.80473,0.00014,15.63622]
[1779782776414,34.39,76627.99,0.0,0.80435,0.00014,15.65423]
[1779782781449,34.38,76629.02,0.0,0.80451,0.00014,15.64654]
[1779782786484,34.38,76629.26,0.0,0.80457,0.00014,15.64397]
[1779782791519,34.38,76632.93,0.0,0.80514,0.00014,15.61397]
[1779782796554,34.38,76638.16,0.0,0.80589,0.00014,15.57832]
[1779782801588,34.37,76638.4,0.0,0.80595,0.00014,15.57577]
[1779782806624,34.37,76636.73,0.0,0.80573,0.00014,15.5861]
[1779782811659,34.37,76638.12,0.0,0.80595,0.00014,15.57578]
[1779782816694,34.37,76640.46,0.0,0.80629,0.00014,15.55941]
[1779782818708,34.36,76635.16,0.0,0.80555,0.00014,15.59468]
[1779782824759,34.36,76638.96,0.0,0.8061,0.00014,15.56832]
[1779782829785,34.36,76641.03,0.0,0.8064,0.00014,15.55394]
[1779782833813,34.36,76645.31,0.0,0.80701,0.00014,15.52491]
[1779782838848,34.36,76648.63,0.0,0.80748,0.00014,15.50249]
[1779782843883,34.36,76649.77,0.0,0.80765,0.00014,15.4943]
[1779782847911,34.36,76641.92,0.0,0.80656,0.00014,15.54655]
[1779782852946,34.35,76640.12,0.0,0.80636,0.00014,15.5533]
[1779782858988,34.35,76635.29,0.0,0.80569,0.00014,15.5849]
[1779782864023,34.35,76637.51,0.0,0.80602,0.00014,15.56943]
[1779782869059,34.35,76638.9,0.0,0.80623,0.00014,15.5594]
[1779782874094,34.35,76639.2,0.0,0.80629,0.00014,15.55661]
[1779782879129,34.34,76637.95,0.0,0.80613,0.00014,15.56421]
[1779782884164,34.34,76636.63,0.0,0.80596,0.00014,15.57222]
[1779782889199,34.34,76636.45,0.0,0.80595,0.00014,15.57252]
[1779782898262,34.33,76636.05,0.0,0.80593,0.00014,15.57355]
[1779782903297,34.33,76633.72,0.0,0.80562,0.00014,15.58821]
[1779782908332,34.33,76635.02,0.0,0.80582,0.00014,15.57845]
[1779782913367,34.32,76638.37,0.0,0.80636,0.00014,15.55018]
[1779782918402,34.32,76636.94,0.0,0.80618,0.00014,15.55863]
[1779782924444,34.32,76637.16,0.0,0.80624,0.00014,15.55581]
[1779782929479,34.31,76638.99,0.0,0.80652,0.00014,15.54244]
[1779782934514,34.31,76638.58,0.0,0.80648,0.00014,15.54415]
[1779782940556,34.31,76640.85,0.0,0.80683,0.00014,15.52766]
[1779782941562,34.3,76645.62,0.0,0.80751,0.00014,15.4954]
[1779782946599,34.3,76649.42,0.0,0.80805,0.00014,15.46917]
[1779782951633,34.3,76649.98,0.0,0.80814,0.00014,15.46478]
[1779782956865,34.3,76649.65,0.0,0.80811,0.00014,15.46637]
[1779782962718,34.3,76649.66,0.0,0.80814,0.00014,15.46509]
[1779782967753,34.29,76650.61,0.0,0.8083,0.00014,15.45748]
[1779782970774,34.29,76655.2,0.0,0.80895,0.00014,15.42581]
[1779782972788,34.29,76661.94,0.0,0.80995,0.00014,15.37526]
[1779782975809,34.29,76665.66,0.0,0.81048,0.00014,15.34961]
[1779782980844,34.28,76658.42,0.0,0.80949,0.00014,15.39724]
[1779782982858,34.28,76662.91,0.0,0.81013,0.00014,15.36657]
[1779782985880,34.28,76667.85,0.0,0.81082,0.00014,15.33279]
[1779782990915,34.28,76674.43,0.0,0.81177,0.00014,15.28697]
[1779782995950,34.27,76675.32,0.0,0.81192,0.00014,15.27917]
[1779783000985,34.27,76674.4,0.0,0.81183,0.00014,15.28359]
[1779783006024,34.26,76674.6,0.0,0.8119,0.00014,15.28044]
[1779783011059,34.25,76671.12,0.0,0.81145,0.00014,15.30207]
[1779783016094,34.25,76671.51,0.0,0.81154,0.00014,15.29748]
[1779783021129,34.24,76671.15,0.0,0.81153,0.00014,15.29796]
[1779783027173,34.24,76672.11,0.0,0.8117,0.00014,15.28991]
[1779783032208,34.24,76671.91,0.0,0.81173,0.00014,15.28541]
[1779783037243,34.23,76672.46,0.0,0.81183,0.00014,15.28067]
[1779783042278,34.23,76672.86,0.0,0.81189,0.00014,15.27755]
[1779783050337,34.23,76672.97,0.0,0.81192,0.00014,15.2762]
[1779783055373,34.23,76673.65,0.0,0.81202,0.00014,15.27119]
[1779783060406,34.23,76678.63,0.0,0.81273,0.00014,15.23678]
[1779783064435,34.22,76683.22,0.0,0.81338,0.00014,15.20493]
[1779783069471,34.22,76686.77,0.0,0.81389,0.00014,15.18007]
[1779783073499,34.22,76691.15,0.0,0.8145,0.00014,15.14985]
[1779783076521,34.22,76697.03,0.0,0.81532,0.00014,15.10959]
[1779783081564,34.22,76698.75,0.0,0.81556,0.00014,15.09723]
[1779783083573,34.22,76703.08,0.0,0.81617,0.00014,15.06731]
[1779783088608,34.21,76703.04,0.0,0.81618,0.00014,15.0665]
[1779783092636,34.21,76708.2,0.0,0.81695,0.00014,15.02588]
[1779783097671,34.21,76710.12,0.0,0.81723,0.00014,15.01161]
[1779783102706,34.2,76715.1,0.0,0.81794,0.00014,14.9765]
[1779783108748,34.2,76715.18,0.0,0.81797,0.00014,14.97454]
[1779783113783,34.2,76714.88,0.0,0.81796,0.00014,14.97542]
[1779783118818,34.19,76718.83,0.0,0.81851,0.00014,14.94782]
[1779783123853,34.19,76717.74,0.0,0.81837,0.00014,14.95462]
[1779783125870,34.19,76721.79,0.0,0.81893,0.00014,14.92651]
[1779783130906,34.19,76720.45,0.0,0.81876,0.00014,14.9348]
[1779783135941,34.19,76718.19,0.0,0.81847,0.00014,14.94972]
[1779783140976,34.19,76719.04,0.0,0.81859,0.00014,14.94344]
[1779783146011,34.18,76719.88,0.0,0.81872,0.00014,14.93714]
[1779783151046,34.18,76720.08,0.0,0.81879,0.00014,14.9306]
[1779783156081,34.18,76721.24,0.0,0.81896,0.00014,14.92222]
[1779783161116,34.18,76724.02,0.0,0.81935,0.00014,14.90287]
[1779783168166,34.18,76725.3,0.0,0.81955,0.00014,14.8928]
[1779783174208,34.17,76725.44,0.0,0.81959,0.00014,14.89056]
[1779783179243,34.17,76726.39,0.0,0.81974,0.00014,14.88298]
[1779783185285,34.17,76727.29,0.0,0.81989,0.00014,14.87556]
[1779783188306,34.17,76731.39,0.0,0.82045,0.00014,14.84692]
[1779783193341,34.16,76730.38,0.0,0.82034,0.00014,14.85234]
[1779783194348,34.16,76725.98,0.0,0.81975,0.00014,14.88212]
[1779783199383,34.16,76722.94,0.0,0.81937,0.00014,14.90124]
[1779783205425,34.15,76720.42,0.0,0.81906,0.00014,14.91676]
[1779783211469,34.15,76720.22,0.0,0.8191,0.00014,14.91225]
[1779783216504,34.15,76720.31,0.0,0.81913,0.00014,14.91079]
[1779783222546,34.14,76719.45,0.0,0.81903,0.00014,14.91565]
[1779783227581,34.14,76719.12,0.0,0.819,0.00014,14.91708]
[1779783232616,34.14,76719.11,0.0,0.81902,0.00014,14.91639]
[1779783237173,34.14,76718.87,0.0,0.819,0.00014,14.91711]
[1779783237215,34.14,76718.87,0.0,0.819,0.00014,14.91711]
[1779783237509,34.13,76718.81,0.0,0.819,0.00014,14.91691]
[1779783239419,34.13,76717.83,0.0,0.81887,0.00014,14.92361]
[1779783239480,34.13,76717.83,0.0,0.81887,0.00014,14.92361]
[1779783239487,34.13,76717.83,0.0,0.81887,0.00014,14.92361]
[1779783239982,34.13,76714.9,0.0,0.81848,0.00014,14.94315]
[1779783240222,34.13,76714.9,0.0,0.81848,0.00014,14.94315]
[1779783240222,34.13,76714.9,0.0,0.81848,0.00014,14.94315]
[1779783240275,34.13,76712.3,0.0,0.81813,0.00014,14.96072]
[1779783245707,34.13,76712.05,0.0,0.81811,0.00014,14.96144]
[1779783246713,34.13,76706.32,0.0,0.81733,0.00014,15.00039]
[1779783248614,34.13,76704.28,0.0,0.81706,0.00014,15.01421]
[1779783248666,34.13,76704.28,0.0,0.81706,0.00014,15.01421]
[1779783248721,34.13,76704.28,0.0,0.81706,0.00014,15.01421]
[1779783250086,34.13,76704.37,0.0,0.81707,0.00014,15.01347]
[1779783250223,34.13,76704.37,0.0,0.81707,0.00014,15.01347]
[1779783250323,34.13,76704.37,0.0,0.81708,0.00014,15.0132]
[1779783254967,34.13,76704.3,0.0,0.81707,0.00014,15.01368]
[1779783255220,34.13,76704.3,0.0,0.81707,0.00014,15.01368]
[1779783259463,34.12,76705.51,0.0,0.81725,0.00014,15.00448]
[1779783259468,34.12,76705.51,0.0,0.81725,0.00014,15.00448]
[1779783259506,34.12,76705.51,0.0,0.81725,0.00014,15.00448]
[1779783259465,34.12,76705.51,0.0,0.81726,0.00014,15.00425]
[1779783262371,34.12,76705.51,0.0,0.81726,0.00014,15.00425]
[1779783263200,34.12,76705.51,0.0,0.81726,0.00014,15.0039]
[1779783263220,34.12,76705.51,0.0,0.81726,0.00014,15.0039]
[1779783263252,34.12,76705.51,0.0,0.81726,0.00014,15.0039]
[1779783267214,34.12,76703.9,0.0,0.81705,0.00014,15.01444]
[1779783267261,34.12,76703.9,0.0,0.81705,0.00014,15.01444]
[1779783267467,34.12,76703.9,0.0,0.81705,0.00014,15.01444]
[1779783267313,34.12,76703.93,0.0,0.81706,0.00014,15.01393]
[1779783269509,34.12,76703.81,0.0,0.81704,0.00014,15.01475]
[1779783269519,34.12,76703.81,0.0,0.81705,0.00014,15.01462]
[1779783269718,34.12,76703.81,0.0,0.81705,0.00014,15.01462]
[1779783272720,34.12,76703.68,0.0,0.81703,0.00014,15.01544]
[1779783272765,34.12,76703.68,0.0,0.81703,0.00014,15.01544]
[1779783272969,34.12,76703.68,0.0,0.81703,0.00014,15.01544]
[1779783277044,34.12,76703.7,0.0,0.81708,0.00014,15.01029]
[1779783277218,34.12,76703.7,0.0,0.81708,0.00014,15.01029]
[1779783284251,34.12,76702.92,0.0,0.81698,0.00014,15.01533]
[1779783284304,34.12,76702.92,0.0,0.81698,0.00014,15.01533]
[1779783284437,34.12,76702.92,0.0,0.81698,0.00014,15.01533]
[1779783284454,34.12,76702.92,0.0,0.81698,0.00014,15.01533]
[1779783284472,34.12,76702.92,0.0,0.81698,0.00014,15.01533]
[1779783284538,34.12,76703.21,0.0,0.81702,0.00014,15.01323]
[1779783286535,34.12,76703.21,0.0,0.81702,0.00014,15.01323]
[1779783286717,34.12,76703.23,0.0,0.81702,0.00014,15.01306]
[1779783291375,34.12,76702.9,0.0,0.81699,0.00014,15.01491]
[1779783291426,34.12,76702.9,0.0,0.81699,0.00014,15.01491]
[1779783291470,34.12,76702.9,0.0,0.81699,0.00014,15.01491]
[1779783293012,34.12,76703.2,0.0,0.81703,0.00014,15.01253]
[1779783293042,34.12,76703.2,0.0,0.81703,0.00014,15.01253]
[1779783293217,34.12,76703.2,0.0,0.81703,0.00014,15.01253]
[1779783293510,34.11,76703.2,0.0,0.81704,0.00014,15.0122]
[1779783296023,34.11,76703.22,0.0,0.81704,0.00014,15.01207]
[1779783296074,34.11,76703.22,0.0,0.81704,0.00014,15.01207]
[1779783296218,34.11,76703.22,0.0,0.81704,0.00014,15.01207]
[1779783296256,34.11,76702.99,0.0,0.81702,0.00014,15.01315]
[1779783301691,34.11,76702.74,0.0,0.817,0.00014,15.01418]
[1779783302647,34.11,76703.41,0.0,0.8171,0.00014,15.00943]
[1779783302659,34.11,76703.41,0.0,0.8171,0.00014,15.00943]
[1779783302724,34.11,76703.41,0.0,0.8171,0.00014,15.00943]
[1779783302876,34.11,76703.41,0.0,0.8171,0.00014,15.00943]
[1779783302896,34.11,76703.41,0.0,0.8171,0.00014,15.00943]
[1779783302972,34.11,76703.41,0.0,0.8171,0.00014,15.00943]
[1779783303110,34.11,76702.91,0.0,0.81703,0.00014,15.01268]
[1779783304020,34.11,76702.91,0.0,0.81703,0.00014,15.01268]
[1779783305199,34.11,76702.81,0.0,0.81702,0.00014,15.0132]
[1779783305221,34.11,76702.81,0.0,0.81702,0.00014,15.0132]
[1779783309800,34.11,76699.19,0.0,0.81654,0.00014,15.03729]
[1779783309969,34.11,76699.19,0.0,0.81654,0.00014,15.03729]
[1779783309993,34.11,76699.19,0.0,0.81654,0.00014,15.03729]
[1779783310003,34.11,76699.19,0.0,0.81654,0.00014,15.03729]
[1779783310228,34.11,76699.19,0.0,0.81654,0.00014,15.03729]
[1779783310323,34.11,76699.19,0.0,0.81654,0.00014,15.03689]
[1779783314381,34.1,76699.67,0.0,0.81662,0.00014,15.03302]
[1779783315030,34.1,76699.99,0.0,0.81667,0.00014,15.03063]
[1779783315062,34.1,76699.99,0.0,0.81667,0.00014,15.03063]
[1779783315225,34.1,76699.99,0.0,0.81667,0.00014,15.03063]
[1779783318972,34.1,76700.06,0.0,0.81669,0.00014,15.02976]
[1779783319217,34.1,76700.06,0.0,0.81669,0.00014,15.02976]
[1779783319737,34.1,76699.96,0.0,0.81669,0.00014,15.0295]
[1779783319786,34.1,76699.96,0.0,0.81669,0.00014,15.0295]
[1779783319967,34.1,76699.96,0.0,0.81669,0.00014,15.0295]
[1779783320229,34.1,76700.01,0.0,0.81671,0.00014,15.02877]
[1779783325931,34.1,76699.95,0.0,0.81672,0.00014,15.02805]
[1779783325967,34.1,76699.95,0.0,0.81672,0.00014,15.02805]
[1779783329347,34.09,76700.94,0.0,0.81689,0.00014,15.0194]
[1779783329399,34.09,76700.94,0.0,0.81689,0.00014,15.0194]
[1779783329482,34.09,76700.94,0.0,0.81689,0.00014,15.0194]
[1779783330343,34.09,76703.32,0.0,0.81723,0.00014,15.00276]
[1779783330379,34.09,76703.32,0.0,0.81723,0.00014,15.00276]
[1779783330410,34.09,76703.32,0.0,0.81723,0.00014,15.00276]
[1779783330467,34.09,76703.32,0.0,0.81723,0.00014,15.00276]
[1779783330569,34.09,76703.49,0.0,0.81726,0.00014,15.00125]
[1779783330776,34.09,76703.49,0.0,0.81726,0.00014,15.00125]
[1779783330967,34.09,76703.49,0.0,0.81726,0.00014,15.00125]
[1779783331306,34.09,76701.25,0.0,0.817,0.00014,15.01151]
[1779783334661,34.09,76700.78,0.0,0.81694,0.00014,15.01436]
[1779783334717,34.09,76700.78,0.0,0.81694,0.00014,15.01436]
[1779783338958,34.08,76700.71,0.0,0.81697,0.00014,15.01269]
[1779783338967,34.08,76700.71,0.0,0.81697,0.00014,15.01269]
[1779783343258,34.08,76700.18,0.0,0.81691,0.00014,15.01595]
[1779783343467,34.08,76700.18,0.0,0.81691,0.00014,15.01595]
[1779783346411,34.01,76691.7,0.0,0.8162,0.00014,15.05012]
[1779783346940,34.01,76691.7,0.0,0.8162,0.00014,15.05012]
[1779783346972,34.01,76691.7,0.0,0.8162,0.00014,15.05012]
[1779783347544,34.01,76691.7,0.0,0.8162,0.00014,15.05012]
[1779783347571,34.01,76684.11,0.0,0.81517,0.00014,15.10144]
[1779783347721,34.01,76684.11,0.0,0.81517,0.00014,15.10144]
[1779783349641,34.01,76683.18,0.0,0.81506,0.00014,15.10679]
[1779783349693,34.01,76683.18,0.0,0.81506,0.00014,15.10679]
[1779783349718,34.01,76683.18,0.0,0.81506,0.00014,15.10679]
[1779783350439,34.01,76682.01,0.0,0.81491,0.00014,15.11427]
[1779783351830,33.99,76681.31,0.0,0.81491,0.00014,15.11385]
[1779783351968,33.99,76681.31,0.0,0.81491,0.00014,15.11385]
[1779783352454,33.99,76673.28,0.0,0.8138,0.00014,15.16825]
[1779783354468,33.99,76670.15,0.0,0.81339,0.00014,15.18845]
[1779783356113,33.98,76669.07,0.0,0.81325,0.00014,15.19522]
[1779783356254,33.98,76669.07,0.0,0.81325,0.00014,15.19522]
[1779783357488,33.97,76660.62,0.0,0.81217,0.00014,15.24774]
[1779783362526,33.89,76657.13,0.0,0.81219,0.00014,15.24647]
[1779783363585,33.89,76657.13,0.0,0.81219,0.00014,15.24647]
[1779783363653,33.88,76658.07,0.0,0.81241,0.00014,15.23525]
[1779783363719,33.88,76658.07,0.0,0.81241,0.00014,15.23525]
[1779783365425,33.88,76658.73,0.0,0.81252,0.00014,15.23027]
[1779783365468,33.88,76658.73,0.0,0.81252,0.00014,15.23027]
[1779783365477,33.88,76658.73,0.0,0.81252,0.00014,15.23027]
[1779783365526,33.88,76658.73,0.0,0.81252,0.00014,15.22981]
[1779783366792,33.88,76658.25,0.0,0.81247,0.00014,15.23259]
[1779783366970,33.88,76658.25,0.0,0.81247,0.00014,15.23259]
[1779783367561,33.88,76656.4,0.0,0.81222,0.00014,15.2448]
[1779783368756,33.86,76655.63,0.0,0.8122,0.00014,15.24536]
[1779783368804,33.86,76655.63,0.0,0.8122,0.00014,15.24536]
[1779783368972,33.86,76655.63,0.0,0.8122,0.00014,15.24536]
[1779783371619,33.83,76653.61,0.0,0.81211,0.00014,15.24979]
[1779783371671,33.83,76653.72,0.0,0.81213,0.00014,15.24856]
[1779783371718,33.83,76653.72,0.0,0.81213,0.00014,15.24856]
[1779783372596,33.83,76643.92,0.0,0.81076,0.00014,15.31524]
[1779783373603,33.82,76643.14,0.0,0.81076,0.00014,15.31516]
[1779783373728,33.82,76643.14,0.0,0.81076,0.00014,15.31516]
[1779783373779,33.82,76643.14,0.0,0.81076,0.00014,15.31516]
[1779783373971,33.82,76643.14,0.0,0.81076,0.00014,15.31516]
[1779783378157,33.75,76643.46,0.0,0.81122,0.00014,15.29216]
[1779783378210,33.75,76643.46,0.0,0.81122,0.00014,15.29216]
[1779783378241,33.75,76643.46,0.0,0.81122,0.00014,15.29216]
[1779783378638,33.74,76643.96,0.0,0.81139,0.00014,15.28384]
[1779783380767,33.73,76645.08,0.0,0.81164,0.00014,15.27139]
[1779783380781,33.73,76645.08,0.0,0.81164,0.00014,15.27139]
[1779783380968,33.73,76645.08,0.0,0.81164,0.00014,15.27139]
[1779783381659,33.71,76651.34,0.0,0.81262,0.00014,15.22331]
[1779783383179,33.71,76651.34,0.0,0.81262,0.00014,15.22331]
[1779783383220,33.71,76651.34,0.0,0.81262,0.00014,15.22331]
[1779783383287,33.71,76651.34,0.0,0.81262,0.00014,15.22331]
[1779783383372,33.71,76653.09,0.0,0.81289,0.00014,15.21049]
[1779783388062,33.71,76653.37,0.0,0.81295,0.00014,15.20744]
[1779783388189,33.71,76653.37,0.0,0.81295,0.00014,15.20744]
[1779783388224,33.71,76653.37,0.0,0.81295,0.00014,15.20744]
[1779783388254,33.7,76653.41,0.0,0.81297,0.00014,15.20642]
[1779783390331,33.7,76653.41,0.0,0.81297,0.00014,15.20642]
[1779783395058,33.7,76653.22,0.0,0.81302,0.00014,15.20122]
[1779783395218,33.7,76653.22,0.0,0.81302,0.00014,15.20122]
[1779783395276,33.7,76646.42,0.0,0.81207,0.00014,15.24729]
[1779783395758,33.7,76642.16,0.0,0.81147,0.00014,15.27661]
[1779783397251,33.7,76642.16,0.0,0.81147,0.00014,15.27661]
[1779783397297,33.7,76642.16,0.0,0.81147,0.00014,15.27661]
[1779783397468,33.7,76642.16,0.0,0.81147,0.00014,15.27661]
[1779783397512,33.69,76642.73,0.0,0.81157,0.00014,15.27181]
[1779783400603,33.69,76642.87,0.0,0.8116,0.00014,15.27041]
[1779783400655,33.69,76642.87,0.0,0.8116,0.00014,15.27041]
[1779783400707,33.69,76642.87,0.0,0.81162,0.00014,15.26954]
[1779783400794,33.69,76643.17,0.0,0.81166,0.00014,15.26747]
[1779783401802,33.69,76643.61,0.0,0.81173,0.00014,15.26402]
[1779783402808,33.69,76643.24,0.0,0.81168,0.00014,15.26617]
[1779783403817,33.69,76643.52,0.0,0.81173,0.00014,15.26385]
[1779783405123,33.69,76643.52,0.0,0.81173,0.00014,15.26385]
[1779783405203,33.69,76643.52,0.0,0.81173,0.00014,15.26385]
[1779783405218,33.69,76643.52,0.0,0.81173,0.00014,15.26385]
[1779783405320,33.69,76643.55,0.0,0.81174,0.00014,15.26325]
[1779783408852,33.68,76641.67,0.0,0.81151,0.00014,15.27465]
[1779783409858,33.67,76641.2,0.0,0.81152,0.00014,15.27394]
[1779783410866,33.66,76640.19,0.0,0.81146,0.00014,15.27699]
[1779783412614,33.66,76640.19,0.0,0.81146,0.00014,15.27699]
[1779783412666,33.66,76640.19,0.0,0.81146,0.00014,15.27699]
[1779783412629,33.66,76640.19,0.0,0.81147,0.00014,15.2762]
[1779783412718,33.66,76640.19,0.0,0.81147,0.00014,15.2762]
[1779783412880,33.66,76640.78,0.0,0.81155,0.00014,15.27214]
[1779783416907,33.65,76640.39,0.0,0.81153,0.00014,15.27324]
[1779783417915,33.65,76640.74,0.0,0.81159,0.00014,15.27043]
[1779783419928,33.65,76641.28,0.0,0.81168,0.00014,15.26593]
[1779783420936,33.65,76643.5,0.0,0.812,0.00014,15.25026]
[1779783422602,33.65,76643.5,0.0,0.812,0.00014,15.25026]
[1779783422676,33.65,76643.5,0.0,0.812,0.00014,15.25026]
[1779783422688,33.65,76645.2,0.0,0.81226,0.00014,15.23785]
[1779783422719,33.65,76645.2,0.0,0.81226,0.00014,15.23785]
[1779783422951,33.65,76648.63,0.0,0.81274,0.00014,15.21419]
[1779783427986,33.64,76650.74,0.0,0.81307,0.00014,15.19814]
[1779783431956,33.64,76651.81,0.0,0.81324,0.00014,15.1899]
[1779783431968,33.64,76651.81,0.0,0.81324,0.00014,15.1899]
[1779783431991,33.64,76651.81,0.0,0.81324,0.00014,15.1899]
[1779783432055,33.64,76651.81,0.0,0.81324,0.00014,15.18962]
[1779783440630,33.63,76651.82,0.0,0.81327,0.00014,15.18822]
[1779783440666,33.63,76651.82,0.0,0.81329,0.00014,15.18717]
[1779783440719,33.63,76651.82,0.0,0.81329,0.00014,15.18717]
[1779783446112,33.63,76652.53,0.0,0.81342,0.00014,15.18101]
[1779783448753,33.63,76655.99,0.0,0.81392,0.00014,15.1565]
[1779783448762,33.63,76655.99,0.0,0.81392,0.00014,15.1565]
[1779783448968,33.63,76655.99,0.0,0.81392,0.00014,15.1565]
[1779783449132,33.62,76656.46,0.0,0.81399,0.00014,15.15291]
[1779783454168,33.62,76659.5,0.0,0.81449,0.00014,15.12551]
[1779783455051,33.62,76659.5,0.0,0.81449,0.00014,15.12551]
[1779783455058,33.62,76659.5,0.0,0.81449,0.00014,15.12551]
[1779783455221,33.62,76659.5,0.0,0.81449,0.00014,15.12551]
[1779783455319,33.62,76659.93,0.0,0.81456,0.00014,15.1219]
[1779783462224,33.61,76662.77,0.0,0.815,0.00014,15.10048]
[1779783463992,33.61,76663.79,0.0,0.81515,0.00014,15.09314]
[1779783464044,33.61,76663.79,0.0,0.81515,0.00014,15.09314]
[1779783464220,33.61,76663.79,0.0,0.81515,0.00014,15.09314]
[1779783464320,33.61,76663.79,0.0,0.81515,0.00014,15.09285]
[1779783470665,33.61,76663.27,0.0,0.81511,0.00014,15.09504]
[1779783470697,33.61,76663.27,0.0,0.81511,0.00014,15.09504]
[1779783470718,33.61,76663.27,0.0,0.81511,0.00014,15.09504]
[1779783470280,33.61,76659.2,0.0,0.81454,0.00014,15.12293]
[1779783471287,33.61,76659.0,0.0,0.81452,0.00014,15.12403]
[1779783476322,33.6,76659.38,0.0,0.8146,0.00014,15.11977]
[1779783481507,33.6,76659.99,0.0,0.81472,0.00014,15.11396]
[1779783481567,33.6,76659.99,0.0,0.81472,0.00014,15.11396]
[1779783481718,33.6,76659.99,0.0,0.81472,0.00014,15.11396]
[1779783481668,33.6,76661.09,0.0,0.81488,0.00014,15.10602]
[1779783482364,33.59,76665.11,0.0,0.81545,0.00014,15.07787]
[1779783483371,33.59,76669.27,0.0,0.81604,0.00014,15.04877]
[1779783488057,33.59,76669.29,0.0,0.81606,0.00014,15.0477]
[1779783488109,33.59,76669.29,0.0,0.81606,0.00014,15.0477]
[1779783488222,33.59,76669.29,0.0,0.81606,0.00014,15.0477]
[1779783488405,33.59,76669.76,0.0,0.81613,0.00014,15.0442]
[1779783491427,33.59,76672.96,0.0,0.81659,0.00014,15.02128]
[1779783492434,33.59,76677.1,0.0,0.81718,0.00014,14.99215]
[1779783492806,33.59,76677.1,0.0,0.81718,0.00014,14.99215]
[1779783492820,33.59,76677.1,0.0,0.81718,0.00014,14.99215]
[1779783492970,33.59,76677.1,0.0,0.81718,0.00014,14.99215]
[1779783493441,33.59,76678.63,0.0,0.8174,0.00014,14.98117]
[1779783496890,33.58,76678.51,0.0,0.8174,0.00014,14.98096]
[1779783497470,33.58,76678.51,0.0,0.8174,0.00014,14.98096]
[1779783497522,33.58,76678.51,0.0,0.8174,0.00014,14.98096]
[1779783497624,33.58,76677.2,0.0,0.81723,0.00014,14.9897]
[1779783498218,33.58,76677.2,0.0,0.81723,0.00014,14.9897]
[1779783500224,33.58,76677.37,0.0,0.81727,0.00014,14.98779]
[1779783500490,33.58,76682.99,0.0,0.81806,0.00014,14.9484]
[1779783501497,33.58,76686.96,0.0,0.81861,0.00014,14.92049]
[1779783504948,33.58,76687.89,0.0,0.81876,0.00014,14.91322]
[1779783504956,33.58,76687.89,0.0,0.81876,0.00014,14.91322]
[1779783505525,33.58,76687.53,0.0,0.81871,0.00014,14.91534]
[1779783506222,33.58,76687.53,0.0,0.81871,0.00014,14.91534]
[1779783511139,33.57,76687.29,0.0,0.81872,0.00014,14.91514]
[1779783516602,33.56,76687.32,0.0,0.81881,0.00014,14.90797]
[1779783525665,33.56,76687.63,0.0,0.81891,0.00014,14.90261]
[1779783530700,33.55,76687.57,0.0,0.81894,0.00014,14.90126]
[1779783536742,33.54,76688.15,0.0,0.81906,0.00014,14.89515]
[1779783540770,33.54,76691.72,0.0,0.81958,0.00014,14.86896]
[1779783545804,33.54,76691.18,0.0,0.81953,0.00014,14.87125]
[1779783551846,33.53,76692.59,0.0,0.81976,0.00014,14.85963]
[1779783556882,33.53,76695.72,0.0,0.82022,0.00014,14.83643]
[1779783558896,33.53,76699.49,0.0,0.82075,0.00014,14.80964]
[1779783564944,33.52,76701.96,0.0,0.82113,0.00014,14.7907]
[1779783569979,33.52,76703.34,0.0,0.82135,0.00014,14.77917]
[1779783577030,33.51,76701.92,0.0,0.82125,0.00014,14.78189]
[1779783582066,33.5,76701.26,0.0,0.82119,0.00014,14.78473]
[1779783591129,33.5,76701.36,0.0,0.82126,0.00014,14.78089]
[1779783600192,33.49,76702.94,0.0,0.82154,0.00014,14.76691]
[1779783605227,33.48,76702.91,0.0,0.82156,0.00014,14.76543]
[1779783610262,33.48,76702.74,0.0,0.82157,0.00014,14.7649]
[1779783622348,33.47,76702.78,0.0,0.82166,0.00014,14.76045]
[1779783630404,33.46,76702.82,0.0,0.82172,0.00014,14.75734]
[1779783639467,33.45,76705.19,0.0,0.82215,0.00014,14.73295]
[1779783644501,33.45,76701.5,0.0,0.82167,0.00014,14.75683]
[1779783651551,33.44,76701.61,0.0,0.82173,0.00014,14.75377]
[1779783657217,33.44,76702.78,0.0,0.82191,0.00014,14.74463]
[1779783661621,33.43,76697.91,0.0,0.82128,0.00014,14.77653]
[1779783666656,33.43,76697.51,0.0,0.82126,0.00014,14.77765]
[1779783680754,33.41,76697.33,0.0,0.82132,0.00014,14.77432]
[1779783689817,33.41,76697.6,0.0,0.82142,0.00014,14.76955]
[1779783691838,33.4,76690.23,0.0,0.82045,0.00014,14.81594]
[1779783697881,33.4,76691.16,0.0,0.82058,0.00014,14.80897]
[1779783702916,33.4,76691.44,0.0,0.82063,0.00014,14.8068]
[1779783707951,33.4,76692.78,0.0,0.82082,0.00014,14.79718]
[1779783712986,33.4,76695.32,0.0,0.82117,0.00014,14.77911]
[1779783721043,33.4,76695.35,0.0,0.8212,0.00014,14.77777]
[1779783727085,33.4,76695.39,0.0,0.82122,0.00014,14.77672]
[1779783737155,33.39,76695.39,0.0,0.82126,0.00014,14.77475]
[1779783743196,33.39,76695.22,0.0,0.82127,0.00014,14.77414]
[1779783751253,33.38,76695.39,0.0,0.82138,0.00014,14.7659]
[1779783760316,33.37,76695.37,0.0,0.82143,0.00014,14.76342]
[1779783763337,33.37,76698.46,0.0,0.82187,0.00014,14.74088]
[1779783768372,33.37,76698.43,0.0,0.82189,0.00014,14.74]
[1779783774414,33.36,76697.84,0.0,0.82184,0.00014,14.74257]
[1779783779449,33.36,76697.74,0.0,0.82185,0.00014,14.74196]
[1779783785490,33.35,76697.95,0.0,0.82191,0.00014,14.73894]
[1779783791533,33.35,76698.02,0.0,0.82194,0.00014,14.73694]
[1779783796568,33.35,76698.09,0.0,0.82198,0.00014,14.73522]
[1779783801603,33.34,76700.28,0.0,0.8223,0.00014,14.71865]
[1779783807645,33.34,76697.99,0.0,0.82202,0.00014,14.7332]
[1779783812680,33.34,76697.95,0.0,0.82207,0.00014,14.72762]
[1779783817715,33.33,76697.98,0.0,0.8221,0.00014,14.72632]
[1779783822750,33.33,76698.78,0.0,0.82223,0.00014,14.71966]
[1779783827785,33.33,76699.14,0.0,0.8223,0.00014,14.71613]
[1779783837854,33.32,76699.14,0.0,0.82233,0.00014,14.71425]
[1779783840876,33.32,76704.25,0.0,0.82304,0.00014,14.67802]
[1779783845911,33.32,76711.65,0.0,0.82407,0.00014,14.62554]
[1779783850946,33.32,76711.87,0.0,0.82411,0.00014,14.62356]
[1779783857995,33.32,76712.02,0.0,0.82415,0.00014,14.62158]
[1779783865045,33.31,76708.43,0.0,0.82369,0.00014,14.64514]
[1779783870079,33.31,76707.39,0.0,0.82356,0.00014,14.65175]
[1779783875115,33.31,76707.11,0.0,0.82357,0.00014,14.64848]
[1779783880150,33.31,76705.89,0.0,0.82341,0.00014,14.65648]
[1779783885187,33.31,76705.33,0.0,0.82335,0.00014,14.65983]
[1779783892236,33.3,76705.58,0.0,0.82341,0.00014,14.65681]
[1779783897271,33.3,76705.96,0.0,0.82348,0.00014,14.65287]
[1779783902306,33.3,76705.94,0.0,0.8235,0.00014,14.65177]
[1779783909356,33.29,76706.46,0.0,0.82361,0.00014,14.64637]
[1779783914392,33.29,76707.6,0.0,0.82379,0.00014,14.63711]
[1779783919427,33.28,76707.09,0.0,0.82374,0.00014,14.63947]
[1779783927483,33.28,76708.05,0.0,0.8239,0.00014,14.63146]
[1779783932518,33.28,76707.89,0.0,0.82393,0.00014,14.6271]
[1779783937552,33.28,76708.05,0.0,0.82397,0.00014,14.62485]
[1779783941581,33.27,76712.33,0.0,0.82457,0.00014,14.59402]
[1779783942588,33.27,76718.14,0.0,0.82537,0.00014,14.55308]
[1779783944602,33.27,76720.75,0.0,0.82573,0.00014,14.53444]
[1779783949637,33.27,76721.08,0.0,0.82579,0.00014,14.53158]
[1779783954672,33.27,76721.48,0.0,0.82585,0.00014,14.52821]
[1779783958686,33.27,76722.2,0.0,0.82596,0.00014,14.5228]
[1779783958700,33.27,76727.96,0.0,0.82674,0.00014,14.48204]
[1779783962728,33.27,76730.96,0.0,0.82716,0.00014,14.4606]
[1779783967763,33.27,76732.37,0.0,0.82735,0.00014,14.45046]
[1779783972805,33.27,76729.14,0.0,0.82692,0.00014,14.4731]
[1779783977840,33.27,76728.75,0.0,0.82687,0.00014,14.47552]
[1779783982905,33.27,76729.58,0.0,0.82699,0.00014,14.46936]
[1779783986903,33.26,76726.3,0.0,0.82656,0.00014,14.49173]
[1779783993952,33.26,76725.43,0.0,0.8265,0.00014,14.49194]
[1779783998987,33.26,76724.5,0.0,0.82639,0.00014,14.49769]
[1779784001002,33.26,76721.27,0.0,0.82595,0.00014,14.52015]
[1779784002008,33.26,76716.99,0.0,0.82537,0.00014,14.55016]
[1779784008051,33.25,76715.83,0.0,0.82524,0.00014,14.55695]
[1779784013086,33.25,76716.82,0.0,0.82539,0.00014,14.54909]
[1779784019128,33.25,76716.57,0.0,0.82538,0.00014,14.54988]
[1779784023156,33.25,76702.06,0.0,0.82339,0.00014,14.65158]
[1779784024163,33.25,76699.5,0.0,0.82305,0.00014,14.66932]
[1779784029198,33.24,76697.14,0.0,0.82275,0.00014,14.68459]
[1779784031212,33.24,76689.5,0.0,0.8217,0.00014,14.73799]
[1779784032115,33.24,76689.5,0.0,0.8217,0.00014,14.73799]
[1779784038261,33.24,76688.1,0.0,0.82154,0.00014,14.7458]
[1779784041281,33.23,76695.86,0.0,0.82263,0.00014,14.69019]
[1779784042289,33.23,76698.62,0.0,0.82302,0.00014,14.67069]
[1779784048333,33.23,76702.23,0.0,0.82353,0.00014,14.6443]
[1779784057397,33.23,76703.12,0.0,0.8237,0.00014,14.6333]
[1779784064446,33.23,76703.19,0.0,0.82371,0.00014,14.63286]
[1779784069481,33.23,76703.46,0.0,0.82374,0.00014,14.63105]
[1779784073509,33.23,76708.53,0.0,0.82444,0.00014,14.5952]
[1779784076530,33.23,76711.33,0.0,0.82483,0.00014,14.57507]
[1779784081565,33.23,76711.31,0.0,0.82484,0.00014,14.57473]
[1779784091635,33.23,76711.75,0.0,0.82491,0.00014,14.57097]
[1779784097677,33.23,76710.82,0.0,0.82479,0.00014,14.57704]
[1779784102711,33.22,76709.18,0.0,0.82458,0.00014,14.58813]
[1779784105953,33.22,76702.69,0.0,0.82369,0.00014,14.63364]
[1779784106740,33.22,76696.86,0.0,0.82289,0.00014,14.67461]
[1779784111775,33.22,76703.45,0.0,0.82386,0.00014,14.6223]
[1779784118824,33.22,76704.09,0.0,0.82397,0.00014,14.61679]
[1779784123858,33.22,76704.96,0.0,0.8241,0.00014,14.61001]
[1779784128896,33.21,76708.61,0.0,0.82461,0.00014,14.58361]
[1779784133931,33.21,76711.38,0.0,0.825,0.00014,14.56358]
[1779784135944,33.21,76715.02,0.0,0.8255,0.00014,14.53772]
[1779784141987,33.21,76717.35,0.0,0.82585,0.00014,14.52003]
[1779784142994,33.21,76720.31,0.0,0.82626,0.00014,14.49874]
[1779784147022,33.2,76724.39,0.0,0.82684,0.00014,14.46843]
[1779784151894,33.2,76724.75,0.0,0.82692,0.00014,14.46426]
[1779784156098,33.2,76728.74,0.0,0.82749,0.00014,14.43475]
[1779784157105,33.2,76724.4,0.0,0.82691,0.00014,14.46516]
[1779784162140,33.19,76723.24,0.0,0.82678,0.00014,14.47146]
[1779784168182,33.19,76720.89,0.0,0.8265,0.00014,14.4861]
[1779784173218,33.18,76720.19,0.0,0.82648,0.00014,14.48456]
[1779784178253,33.17,76719.38,0.0,0.82646,0.00014,14.4853]
[1779784183289,33.16,76721.54,0.0,0.82683,0.00014,14.46586]
[1779784188325,33.12,76720.89,0.0,0.82702,0.00014,14.45567]
[1779784193360,33.09,76718.84,0.0,0.82696,0.00014,14.45887]
[1779784196381,33.08,76721.91,0.0,0.82743,0.00014,14.43419]
[1779784201416,33.07,76718.44,0.0,0.82701,0.00014,14.45589]
[1779784203429,33.07,76713.32,0.0,0.82632,0.00014,14.4919]
[1779784208465,33.07,76710.69,0.0,0.82597,0.00014,14.5098]
[1779784213501,33.07,76710.81,0.0,0.826,0.00014,14.50816]
[1779784214672,33.07,76709.03,0.0,0.82576,0.00014,14.52064]
[1779784220550,33.06,76710.14,0.0,0.82593,0.00014,14.51173]
[1779784226593,33.06,76710.11,0.0,0.82594,0.00014,14.51095]
[1779784231628,33.06,76709.81,0.0,0.82596,0.00014,14.50753]
[1779784236663,33.06,76709.46,0.0,0.82591,0.00014,14.50988]
[1779784242706,33.06,76709.42,0.0,0.82591,0.00014,14.51022]
[1779784247741,33.06,76709.37,0.0,0.8259,0.00014,14.51062]
[1779784253782,33.06,76709.63,0.0,0.82593,0.00014,14.50884]
[1779784263853,33.06,76709.63,0.0,0.82593,0.00014,14.50895]
[1779784269895,33.06,76707.9,0.0,0.82569,0.00014,14.52131]
[1779784270902,33.06,76704.18,0.0,0.82518,0.00014,14.54771]
[1779784275937,33.06,76707.06,0.0,0.82558,0.00014,14.52711]
[1779784281980,33.06,76705.46,0.0,0.82536,0.00014,14.53831]
[1779784287014,33.06,76705.7,0.0,0.8254,0.00014,14.53646]
[1779784292050,33.06,76706.02,0.0,0.82549,0.00014,14.52932]
[1779784299099,33.06,76705.97,0.0,0.82548,0.00014,14.52955]
[1779784305141,33.06,76705.71,0.0,0.82545,0.00014,14.53114]
[1779784310176,33.05,76705.57,0.0,0.82547,0.00014,14.53022]
[1779784315211,33.05,76705.6,0.0,0.82552,0.00014,14.52767]
[1779784321253,33.04,76714.86,0.0,0.82683,0.00014,14.45951]
[1779784322260,33.04,76722.73,0.0,0.82791,0.00014,14.40354]
[1779784323267,33.04,76732.04,0.0,0.82919,0.00014,14.33673]
[1779784325281,33.04,76732.69,0.0,0.82929,0.00014,14.33181]
[1779784330316,33.03,76732.1,0.0,0.82922,0.00014,14.33519]
[1779784331322,33.03,76729.04,0.0,0.82881,0.00014,14.35679]
[1779784331825,33.03,76729.04,0.0,0.82881,0.00014,14.35679]
[1779784341394,33.03,76724.47,0.0,0.82822,0.00014,14.38725]
[1779784346429,33.03,76726.74,0.0,0.82856,0.00014,14.36976]
[1779784351464,33.02,76725.3,0.0,0.82843,0.00014,14.37373]
[1779784356503,33.02,76725.99,0.0,0.82855,0.00014,14.3673]
[1779784361538,33.01,76726.01,0.0,0.82863,0.00014,14.3631]
[1779784367581,33.0,76724.84,0.0,0.82851,0.00014,14.36971]
[1779784372616,33.0,76724.66,0.0,0.82852,0.00014,14.36905]
[1779784377653,32.99,76719.36,0.0,0.82782,0.00014,14.40523]
[1779784382689,32.99,76717.09,0.0,0.82754,0.00014,14.4198]
[1779784389738,32.98,76716.58,0.0,0.82752,0.00014,14.42103]
[1779784394774,32.98,76716.25,0.0,0.8275,0.00014,14.42165]
[1779784401664,32.97,76716.46,0.0,0.82755,0.00014,14.41909]
[1779784410886,32.96,76714.1,0.0,0.82731,0.00014,14.43127]
[1779784415921,32.96,76716.49,0.0,0.82773,0.00014,14.40709]
[1779784420956,32.95,76713.41,0.0,0.82735,0.00014,14.4266]
[1779784425991,32.94,76711.11,0.0,0.82708,0.00014,14.44044]
[1779784436064,32.93,76711.2,0.0,0.82716,0.00014,14.43629]
[1779784441099,32.93,76710.15,0.0,0.82705,0.00014,14.44211]
[1779784446134,32.92,76708.92,0.0,0.82691,0.00014,14.44919]
[1779784452176,32.92,76707.88,0.0,0.82681,0.00014,14.45449]
[1779784457211,32.91,76707.74,0.0,0.82682,0.00014,14.45373]
[1779784462247,32.91,76706.97,0.0,0.82675,0.00014,14.45747]
[1779784468289,32.9,76707.9,0.0,0.82692,0.00014,14.44873]
[1779784472317,32.9,76695.67,0.0,0.82529,0.00014,14.52992]
[1779784473324,32.9,76685.15,0.0,0.82384,0.00014,14.60459]
[1779784474331,32.9,76682.69,0.0,0.8235,0.00014,14.62168]
[1779784475338,32.9,76682.81,0.0,0.82353,0.00014,14.62048]
[1779784480373,32.89,76684.44,0.0,0.8238,0.00014,14.60634]
[1779784482243,32.89,76684.25,0.0,0.82378,0.00014,14.60716]
[1779784484219,32.89,76684.98,0.0,0.82391,0.00014,14.6009]
[1779784489438,32.88,76685.35,0.0,0.82403,0.00014,14.59465]
[1779784494472,32.87,76686.58,0.0,0.82425,0.00014,14.58335]
[1779784499779,32.87,76687.66,0.0,0.82442,0.00014,14.5742]
[1779784500218,32.86,76687.9,0.0,0.82448,0.00014,14.57154]
[1779784504546,32.86,76679.02,0.0,0.82328,0.00014,14.63257]
[1779784506561,32.86,76676.66,0.0,0.82297,0.00014,14.64858]
[1779784509582,32.85,76681.02,0.0,0.8236,0.00014,14.61621]
[1779784513469,32.85,76681.32,0.0,0.82366,0.00014,14.61296]
[1779784514223,32.85,76679.74,0.0,0.82345,0.00014,14.62387]
[1779784519652,32.84,76680.25,0.0,0.82357,0.00014,14.61778]
[1779784524687,32.84,76680.34,0.0,0.82363,0.00014,14.61469]
[1779784529722,32.83,76680.15,0.0,0.82365,0.00014,14.61366]
[1779784534776,32.82,76678.4,0.0,0.82349,0.00014,14.6191]
[1779784537797,32.82,76673.23,0.0,0.82279,0.00014,14.65471]
[1779784542832,32.81,76673.16,0.0,0.82281,0.00014,14.65333]
[1779784547867,32.81,76672.95,0.0,0.82282,0.00014,14.65293]
[1779784553908,32.8,76672.86,0.0,0.82285,0.00014,14.65129]
[1779784557937,32.8,76676.48,0.0,0.82339,0.00014,14.62399]
[1779784558944,32.8,76679.68,0.0,0.82384,0.00014,14.60085]
[1779784561973,32.8,76676.94,0.0,0.82347,0.00014,14.61956]
[1779784567000,32.79,76677.61,0.0,0.8236,0.00014,14.61317]
[1779784572050,32.79,76679.06,0.0,0.82383,0.00014,14.60109]
[1779784573057,32.79,76684.48,0.0,0.8246,0.00014,14.5619]
[1779784578092,32.78,76685.91,0.0,0.82482,0.00014,14.55034]
[1779784590176,32.77,76686.82,0.0,0.82502,0.00014,14.53989]
[1779784595211,32.77,76685.89,0.0,0.82497,0.00014,14.54018]
[1779784601253,32.76,76685.36,0.0,0.82493,0.00014,14.54201]
[1779784602260,32.76,76688.68,0.0,0.8254,0.00014,14.51789]
[1779784605914,32.76,76691.22,0.0,0.82576,0.00014,14.49911]
[1779784608218,32.76,76693.45,0.0,0.82609,0.00014,14.48232]
[1779784613337,32.75,76694.23,0.0,0.82623,0.00014,14.47522]
[1779784618372,32.75,76693.67,0.0,0.82617,0.00014,14.47797]
[1779784623407,32.75,76691.45,0.0,0.82589,0.00014,14.49258]
[1779784633477,32.74,76691.45,0.0,0.82594,0.00014,14.48984]
[1779784643547,32.73,76691.45,0.0,0.82599,0.00014,14.48708]
[1779784648582,32.73,76691.47,0.0,0.82603,0.00014,14.48528]
[1779784656638,32.72,76691.92,0.0,0.82617,0.00014,14.47516]
[1779784662680,32.72,76691.91,0.0,0.8262,0.00014,14.47366]
[1779784669729,32.71,76694.73,0.0,0.82663,0.00014,14.45161]
[1779784671744,32.71,76700.63,0.0,0.82745,0.00014,14.40878]
[1779784672752,32.71,76711.36,0.0,0.82894,0.00014,14.33134]
[1779784673758,32.71,76719.87,0.0,0.83015,0.00014,14.2677]
[1779784674765,32.71,76723.2,0.0,0.83061,0.00014,14.24357]
[1779784677786,32.7,76725.87,0.0,0.83104,0.00014,14.22097]
[1779784682821,32.67,76726.51,0.0,0.83133,0.00014,14.20552]
[1779784686849,32.67,76732.68,0.0,0.83219,0.00014,14.16008]
[1779784690877,32.66,76735.88,0.0,0.83264,0.00014,14.13608]
[1779784694467,32.66,76736.26,0.0,0.8327,0.00014,14.13276]
[1779784699941,32.66,76736.93,0.0,0.83281,0.00014,14.12682]
[1779784704976,32.66,76736.34,0.0,0.83275,0.00014,14.13028]
[1779784711018,32.66,76736.2,0.0,0.83279,0.00014,14.12566]
[1779784716057,32.65,76737.22,0.0,0.83294,0.00014,14.11766]
[1779784721094,32.65,76738.29,0.0,0.83311,0.00014,14.10852]
[1779784726129,32.65,76738.19,0.0,0.83312,0.00014,14.10769]
[1779784731164,32.64,76737.77,0.0,0.83309,0.00014,14.10921]
[1779784739220,32.64,76737.84,0.0,0.83315,0.00014,14.10632]
[1779784744255,32.63,76737.45,0.0,0.83312,0.00014,14.10772]
[1779784749290,32.63,76739.03,0.0,0.83336,0.00014,14.09488]
[1779784754325,32.63,76739.36,0.0,0.83343,0.00014,14.09118]
[1779784756339,32.62,76743.75,0.0,0.83403,0.00014,14.05894]
[1779784757346,32.62,76750.24,0.0,0.83491,0.00013,14.01181]
[1779784758863,32.62,76750.24,0.0,0.83491,0.00013,14.01181]
[1779784758870,32.62,76750.24,0.0,0.83491,0.00013,14.01181]
[1779784758922,32.62,76755.71,0.0,0.83566,0.00013,13.97199]
[1779784759717,32.62,76755.71,0.0,0.83566,0.00013,13.97199]
[1779784761374,32.62,76759.92,0.0,0.83622,0.00013,13.94137]
[1779784766409,32.62,76759.85,0.0,0.83622,0.00013,13.9415]
[1779784772086,32.62,76759.83,0.0,0.83623,0.00013,13.9413]
[1779784777486,32.62,76759.78,0.0,0.83627,0.00013,13.93628]
[1779784785542,32.62,76761.21,0.0,0.83648,0.00013,13.92524]
[1779784790577,32.62,76761.36,0.0,0.8365,0.00013,13.92373]
[1779784794605,32.62,76765.1,0.0,0.83701,0.00013,13.89634]
[1779784796619,32.61,76768.44,0.0,0.83746,0.00013,13.87183]
[1779784801654,32.6,76764.39,0.0,0.83702,0.00013,13.89593]
[1779784806689,32.6,76763.21,0.0,0.83687,0.00013,13.90375]
[1779784811724,32.6,76763.41,0.0,0.83691,0.00013,13.90139]
[1779784813738,32.6,76758.83,0.0,0.8363,0.00013,13.9343]
[1779784814745,32.6,76752.08,0.0,0.8354,0.00013,13.98286]
[1779784818773,32.59,76748.59,0.0,0.83495,0.00014,14.00717]
[1779784821794,32.59,76744.89,0.0,0.83446,0.00014,14.03314]
[1779784826829,32.59,76744.03,0.0,0.83437,0.00014,14.03785]
[1779784832871,32.58,76743.91,0.0,0.83443,0.00014,14.03213]
[1779784835892,32.58,76746.42,0.0,0.83479,0.00014,14.0131]
[1779784840927,32.58,76746.22,0.0,0.83479,0.00014,14.01315]
[1779784845961,32.57,76746.54,0.0,0.83485,0.00014,14.00946]
[1779784853013,32.57,76745.73,0.0,0.83478,0.00014,14.01344]
[1779784856034,32.57,76742.65,0.0,0.83438,0.00014,14.03488]
[1779784862076,32.56,76743.64,0.0,0.83454,0.00014,14.02596]
[1779784867111,32.56,76744.74,0.0,0.83472,0.00014,14.01664]
[1779784878188,32.55,76744.84,0.0,0.83478,0.00014,14.01307]
[1779784883226,32.55,76744.15,0.0,0.83471,0.00014,14.01681]
[1779784892288,32.54,76744.17,0.0,0.8348,0.00014,14.00969]
[1779784897323,32.54,76744.19,0.0,0.83482,0.00014,14.00837]
[1779784905380,32.54,76744.16,0.0,0.83485,0.00014,14.00674]
[1779784910415,32.53,76744.65,0.0,0.83494,0.00014,14.00209]
[1779784915450,32.53,76744.64,0.0,0.83496,0.00014,14.00107]
[1779784920485,32.53,76744.74,0.0,0.83499,0.00014,13.99926]
[1779784925520,32.53,76744.68,0.0,0.835,0.00014,13.99862]
[1779784930555,32.52,76746.11,0.0,0.83521,0.00014,13.9872]
[1779784937604,32.52,76746.78,0.0,0.83533,0.00014,13.98102]
[1779784947674,32.51,76746.78,0.0,0.83536,0.00014,13.97911]
[1779784952710,32.51,76745.49,0.0,0.83525,0.00014,13.98278]
[1779784958751,32.51,76745.16,0.0,0.83522,0.00014,13.98393]
[1779784964794,32.51,76745.72,0.0,0.83532,0.00014,13.9787]
[1779784970836,32.5,76746.1,0.0,0.83539,0.00014,13.97482]
[1779784975870,32.5,76746.04,0.0,0.8354,0.00014,13.97434]
[1779784980906,32.5,76746.28,0.0,0.83545,0.00014,13.97166]
[1779784985941,32.5,76746.69,0.0,0.83553,0.00014,13.9675]
[1779784990976,32.49,76746.64,0.0,0.83554,0.00014,13.96687]
[1779784998026,32.49,76745.67,0.0,0.83543,0.00014,13.97247]
[1779785003062,32.49,76745.98,0.0,0.8355,0.00014,13.96921]
[1779785008097,32.48,76745.58,0.0,0.83546,0.00014,13.97114]
[1779785013132,32.48,76745.53,0.0,0.83551,0.00014,13.96581]
[1779785018166,32.48,76745.47,0.0,0.83552,0.00014,13.96534]
[1779785026223,32.48,76745.52,0.0,0.83555,0.00014,13.96358]
[1779785032264,32.47,76744.49,0.0,0.83543,0.00014,13.97008]
[1779785037299,32.47,76745.43,0.0,0.83557,0.00014,13.96234]
[1779785042335,32.47,76745.98,0.0,0.83566,0.00014,13.95755]
[1779785048377,32.47,76746.41,0.0,0.83574,0.00014,13.95352]
[1779785054419,32.47,76746.86,0.0,0.83581,0.00014,13.94931]
[1779785061468,32.46,76746.73,0.0,0.83582,0.00014,13.94911]
[1779785066503,32.46,76746.77,0.0,0.83584,0.00014,13.94796]
[1779785073553,32.46,76746.89,0.0,0.83592,0.00014,13.94112]
[1779785078588,32.46,76746.88,0.0,0.83593,0.00014,13.94033]
[1779785087651,32.45,76746.83,0.0,0.83596,0.00014,13.93909]
[1779785092686,32.45,76746.88,0.0,0.83598,0.00014,13.93781]
[1779785101752,32.44,76746.87,0.0,0.83601,0.00014,13.93624]
[1779785104773,32.44,76749.81,0.0,0.83641,0.00013,13.91431]
[1779785105493,32.44,76749.81,0.0,0.83641,0.00013,13.91431]
[1779785105780,32.44,76752.27,0.0,0.83675,0.00013,13.89626]
[1779785108232,32.44,76751.81,0.0,0.83669,0.00013,13.89947]
[1779785108291,32.44,76752.13,0.0,0.83674,0.00013,13.89688]
[1779785114843,32.44,76752.17,0.0,0.83676,0.00013,13.8958]
[1779785117575,32.44,76752.17,0.0,0.83676,0.00013,13.89555]
[1779785117718,32.44,76752.17,0.0,0.83676,0.00013,13.89555]
[1779785122899,32.44,76754.35,0.0,0.83707,0.00013,13.87902]
[1779785124645,32.44,76753.52,0.0,0.83696,0.00013,13.88496]
[1779785124719,32.44,76753.52,0.0,0.83696,0.00013,13.88496]
[1779785124913,32.44,76752.9,0.0,0.83688,0.00013,13.88937]
[1779785129151,32.44,76750.53,0.0,0.83656,0.00013,13.90629]
[1779785129217,32.44,76750.53,0.0,0.83656,0.00013,13.90629]
[1779785134983,32.43,76750.66,0.0,0.83664,0.00013,13.8997]
[1779785136696,32.43,76750.83,0.0,0.83666,0.00013,13.89835]
[1779785136718,32.43,76750.83,0.0,0.83666,0.00013,13.89835]
[1779785136797,32.43,76750.83,0.0,0.83666,0.00013,13.89824]
[1779785138503,32.43,76750.73,0.0,0.83665,0.00013,13.89885]
[1779785138718,32.43,76750.73,0.0,0.83665,0.00013,13.89885]
[1779785144251,32.43,76750.93,0.0,0.83669,0.00013,13.8968]
[1779785144467,32.43,76750.93,0.0,0.83669,0.00013,13.8968]
[1779785144352,32.43,76750.95,0.0,0.8367,0.00013,13.89641]
[1779785147600,32.43,76751.06,0.0,0.83672,0.00013,13.89536]
[1779785147719,32.43,76751.06,0.0,0.83672,0.00013,13.89536]
[1779785153114,32.43,76751.38,0.0,0.83678,0.00013,13.89213]
[1779785157892,32.43,76750.77,0.0,0.8367,0.00013,13.89604]
[1779785157969,32.43,76750.77,0.0,0.8367,0.00013,13.89604]
[1779785159385,32.43,76750.71,0.0,0.8367,0.00013,13.89648]
[1779785159472,32.43,76750.71,0.0,0.8367,0.00013,13.89648]
[1779785159484,32.43,76750.71,0.0,0.8367,0.00013,13.8962]
[1779785166204,32.42,76750.48,0.0,0.83669,0.00013,13.89689]
[1779785171217,32.42,76750.7,0.0,0.83672,0.00013,13.89485]
[1779785171467,32.42,76750.7,0.0,0.83672,0.00013,13.89485]
[1779785177282,32.42,76750.29,0.0,0.83669,0.00013,13.89677]
[1779785183689,32.42,76749.49,0.0,0.83659,0.00014,13.90231]
[1779785183717,32.42,76749.49,0.0,0.83659,0.00014,13.90231]
[1779785185024,32.42,76749.49,0.0,0.8366,0.00014,13.90172]
[1779785185219,32.42,76749.49,0.0,0.8366,0.00014,13.90172]
[1779785185320,32.42,76749.49,0.0,0.8366,0.00014,13.90142]
[1779785188103,32.42,76749.49,0.0,0.8366,0.00014,13.90142]
[1779785188225,32.42,76749.49,0.0,0.8366,0.00014,13.90142]
[1779785188361,32.42,76741.85,0.0,0.83558,0.00014,13.9566]
[1779785190376,32.42,76739.18,0.0,0.83522,0.00014,13.97557]
[1779785192821,32.41,76738.03,0.0,0.83512,0.00014,13.9787]
[1779785192969,32.41,76738.03,0.0,0.83512,0.00014,13.9787]
[1779785193397,32.41,76738.01,0.0,0.83512,0.00014,13.9786]
[1779785194899,32.41,76738.01,0.0,0.83512,0.00014,13.9786]
[1779785194968,32.41,76738.01,0.0,0.83512,0.00014,13.9786]
[1779785197425,32.41,76731.88,0.0,0.8343,0.00014,14.02217]
[1779785202460,32.41,76733.54,0.0,0.83456,0.00014,14.00858]
[1779785202967,32.41,76733.54,0.0,0.83456,0.00014,14.00858]
[1779785203216,32.41,76733.54,0.0,0.83456,0.00014,14.00858]
[1779785203466,32.41,76733.47,0.0,0.83455,0.00014,14.0088]
[1779785207494,32.4,76737.99,0.0,0.83519,0.00014,13.97477]
[1779785214544,32.4,76738.16,0.0,0.83524,0.00014,13.97185]
[1779785219582,32.4,76738.15,0.0,0.83526,0.00014,13.97074]
[1779785227638,32.39,76738.16,0.0,0.8353,0.00014,13.9688]
[1779785232673,32.39,76737.43,0.0,0.83522,0.00014,13.97296]
[1779785236701,32.39,76726.12,0.0,0.83369,0.00014,14.05436]
[1779785237708,32.39,76727.17,0.0,0.83384,0.00014,14.04637]
[1779785242743,32.38,76726.78,0.0,0.83382,0.00014,14.04753]
[1779785247778,32.38,76726.28,0.0,0.83379,0.00014,14.04942]
[1779785252813,32.37,76725.62,0.0,0.83377,0.00014,14.04769]
[1779785257848,32.37,76727.51,0.0,0.83406,0.00014,14.03217]
[1779785262883,32.36,76727.92,0.0,0.83415,0.00014,14.02753]
[1779785270939,32.36,76731.52,0.0,0.83468,0.00014,13.99895]
[1779785282016,32.35,76731.49,0.0,0.83473,0.00014,13.99616]
[1779785288060,32.35,76730.87,0.0,0.83468,0.00014,13.99904]
[1779785294102,32.34,76729.17,0.0,0.83448,0.00014,14.00974]
[1779785298131,32.34,76724.63,0.0,0.83388,0.00014,14.04165]
[1779785303165,32.33,76722.11,0.0,0.83356,0.00014,14.05828]
[1779785310214,32.33,76720.5,0.0,0.83339,0.00014,14.06744]
[1779785313235,32.33,76716.55,0.0,0.83291,0.00014,14.09038]
[1779785314242,32.32,76708.28,0.0,0.83178,0.00014,14.15029]
[1779785316256,32.32,76700.0,0.0,0.83065,0.00014,14.20955]
[1779785318270,32.32,76697.48,0.0,0.83032,0.00014,14.22697]
[1779785323312,32.32,76697.76,0.0,0.83039,0.00014,14.22345]
[1779785325517,32.31,76697.86,0.0,0.8304,0.00014,14.22249]
[1779785326333,32.31,76708.17,0.0,0.83185,0.00014,14.14645]
[1779785328222,32.31,76710.86,0.0,0.83223,0.00014,14.12639]
[1779785329461,32.31,76712.55,0.0,0.83247,0.00014,14.11366]
[1779785329467,32.31,76712.55,0.0,0.83247,0.00014,14.11366]
[1779785329505,32.31,76713.14,0.0,0.83256,0.00014,14.10896]
[1779785332277,32.31,76713.25,0.0,0.83259,0.00014,14.1074]
[1779785332468,32.31,76713.25,0.0,0.83259,0.00014,14.1074]
[1779785335524,32.3,76714.41,0.0,0.83277,0.00014,14.09786]
[1779785335622,32.3,76715.45,0.0,0.83292,0.00014,14.08991]
[1779785335718,32.3,76715.45,0.0,0.83292,0.00014,14.08991]
[1779785336754,32.3,76714.1,0.0,0.83274,0.00014,14.09941]
[1779785336972,32.3,76714.1,0.0,0.83274,0.00014,14.09941]
[1779785342653,32.3,76714.78,0.0,0.83286,0.00014,14.0927]
[1779785342718,32.3,76716.62,0.0,0.83312,0.00014,14.07892]
[1779785344384,32.3,76718.67,0.0,0.83341,0.00014,14.06363]
[1779785344468,32.3,76718.67,0.0,0.83341,0.00014,14.06363]
[1779785344485,32.3,76720.13,0.0,0.83361,0.00014,14.05267]
[1779785349494,32.29,76718.56,0.0,0.83343,0.00014,14.06267]
[1779785349779,32.29,76718.56,0.0,0.83343,0.00014,14.06267]
[1779785349969,32.29,76718.56,0.0,0.83343,0.00014,14.06267]
[1779785355536,32.29,76718.85,0.0,0.8335,0.00014,14.05879]
[1779785355781,32.29,76718.85,0.0,0.8335,0.00014,14.05879]
[1779785355976,32.29,76718.85,0.0,0.8335,0.00014,14.05879]
[1779785356942,32.29,76715.97,0.0,0.83311,0.00014,14.07952]
[1779785356971,32.29,76715.97,0.0,0.83311,0.00014,14.07952]
[1779785357550,32.29,76714.21,0.0,0.83287,0.00014,14.09204]
[1779785360425,32.28,76712.49,0.0,0.83265,0.00014,14.10388]
[1779785360468,32.28,76712.49,0.0,0.83265,0.00014,14.10388]
[1779785364850,32.28,76708.86,0.0,0.83217,0.00014,14.12893]
[1779785364968,32.28,76708.86,0.0,0.83217,0.00014,14.12893]
[1779785365606,32.28,76704.19,0.0,0.83153,0.00014,14.1627]
[1779785366905,32.28,76703.28,0.0,0.83141,0.00014,14.16898]
[1779785366968,32.28,76703.28,0.0,0.83141,0.00014,14.16898]
[1779785367620,32.28,76703.45,0.0,0.83145,0.00014,14.16737]
[1779785370957,32.28,76702.73,0.0,0.83137,0.00014,14.17154]
[1779785370968,32.28,76702.73,0.0,0.83137,0.00014,14.17154]
[1779785371648,32.27,76698.23,0.0,0.83079,0.00014,14.19927]
[1779785372655,32.27,76692.98,0.0,0.83007,0.00014,14.23718]
[1779785377689,32.27,76692.06,0.0,0.82998,0.00014,14.2417]
[1779785378454,32.27,76692.06,0.0,0.82998,0.00014,14.2417]
[1779785379415,32.27,76692.14,0.0,0.83,0.00014,14.24073]
[1779785379470,32.27,76692.14,0.0,0.83,0.00014,14.24073]
[1779785379561,32.27,76692.14,0.0,0.83001,0.00014,14.24034]
[1779785384741,32.26,76691.78,0.0,0.82999,0.00014,14.24091]
[1779785391790,32.25,76692.92,0.0,0.83022,0.00014,14.22904]
[1779785396825,32.25,76692.13,0.0,0.83015,0.00014,14.23235]
[1779785398839,32.24,76679.99,0.0,0.82848,0.00014,14.31997]
[1779785399845,32.24,76679.56,0.0,0.82842,0.00014,14.32264]
[1779785405888,32.23,76680.41,0.0,0.8286,0.00014,14.31361]
[1779785410923,32.23,76678.87,0.0,0.82842,0.00014,14.32244]
[1779785414951,32.22,76674.34,0.0,0.82782,0.00014,14.3539]
[1779785417973,32.22,76663.24,0.0,0.82627,0.00014,14.43383]
[1779785423008,32.22,76664.31,0.0,0.82646,0.00014,14.42385]
[1779785426893,32.21,76664.52,0.0,0.82652,0.00014,14.42107]
[1779785430219,32.21,76663.24,0.0,0.82636,0.00014,14.42915]
[1779785435092,32.2,76651.18,0.0,0.82474,0.00014,14.50985]
[1779785436099,32.2,76643.13,0.0,0.82359,0.00014,14.56814]
[1779785437370,32.2,76643.13,0.0,0.82359,0.00014,14.56814]
[1779785437469,32.2,76643.13,0.0,0.82359,0.00014,14.56814]
[1779785438029,32.2,76642.61,0.0,0.82354,0.00014,14.57101]
[1779785438225,32.2,76642.61,0.0,0.82354,0.00014,14.57101]
[1779785438288,32.2,76642.56,0.0,0.82353,0.00014,14.57138]
[1779785443091,32.19,76642.74,0.0,0.82359,0.00014,14.56823]
[1779785443219,32.19,76642.74,0.0,0.82359,0.00014,14.56823]
[1779785449190,32.19,76641.84,0.0,0.82352,0.00014,14.57167]
[1779785451195,32.19,76641.95,0.0,0.82355,0.00014,14.57042]
[1779785451218,32.19,76641.95,0.0,0.82355,0.00014,14.57042]
[1779785452216,32.18,76642.52,0.0,0.82364,0.00014,14.56582]
[1779785452468,32.18,76642.52,0.0,0.82364,0.00014,14.56582]
[1779785452482,32.18,76642.45,0.0,0.82364,0.00014,14.56546]
[1779785456450,32.18,76641.71,0.0,0.82355,0.00014,14.56999]
[1779785456467,32.18,76641.71,0.0,0.82355,0.00014,14.56999]
[1779785460421,32.17,76642.8,0.0,0.82374,0.00014,14.56032]
[1779785460470,32.17,76642.8,0.0,0.82374,0.00014,14.56032]
[1779785460523,32.17,76647.21,0.0,0.82439,0.00014,14.5273]
[1779785461393,32.17,76647.21,0.0,0.82439,0.00014,14.5273]
[1779785461467,32.17,76647.21,0.0,0.82439,0.00014,14.5273]
[1779785466582,32.14,76651.53,0.0,0.82521,0.00014,14.48515]
[1779785466718,32.14,76651.53,0.0,0.82521,0.00014,14.48515]
[1779785466746,32.13,76661.44,0.0,0.82671,0.00014,14.40768]
[1779785467519,32.13,76661.44,0.0,0.82671,0.00014,14.40768]
[1779785467717,32.13,76661.44,0.0,0.82671,0.00014,14.40768]
[1779785467818,32.13,76663.14,0.0,0.82696,0.00014,14.39488]
[1779785471165,32.13,76666.45,0.0,0.82744,0.00014,14.36988]
[1779785471216,32.13,76666.45,0.0,0.82744,0.00014,14.36988]
[1779785476145,32.08,76666.85,0.0,0.82783,0.00014,14.34946]
[1779785476219,32.08,76666.85,0.0,0.82783,0.00014,14.34946]
[1779785476246,32.08,76666.85,0.0,0.82784,0.00014,14.34895]
[1779785477641,32.08,76666.85,0.0,0.82784,0.00014,14.34895]
[1779785477718,32.08,76666.85,0.0,0.82784,0.00014,14.34895]
[1779785481629,32.07,76666.66,0.0,0.82791,0.00014,14.34513]
[1779785481718,32.07,76666.66,0.0,0.82791,0.00014,14.34513]
[1779785481783,32.07,76666.33,0.0,0.82787,0.00014,14.34723]
[1779785487475,32.06,76678.71,0.0,0.8297,0.00014,14.25175]
[1779785488482,32.05,76686.21,0.0,0.83077,0.00014,14.19583]
[1779785491762,32.05,76687.61,0.0,0.83097,0.00014,14.18501]
[1779785497545,32.05,76684.53,0.0,0.83062,0.00014,14.20092]
[1779785503587,32.04,76684.85,0.0,0.8307,0.00014,14.19679]
[1779785508622,32.04,76683.84,0.0,0.83058,0.00014,14.2027]
[1779785511162,32.04,76684.7,0.0,0.83072,0.00014,14.19576]
[1779785511218,32.04,76684.7,0.0,0.83072,0.00014,14.19576]
[1779785511643,32.04,76684.2,0.0,0.83065,0.00014,14.19913]
[1779785516678,32.03,76683.69,0.0,0.83061,0.00014,14.20133]
[1779785521714,31.99,76689.54,0.0,0.83177,0.00014,14.13998]
[1779785526749,31.96,76690.94,0.0,0.8322,0.00014,14.1169]
[1779785531784,31.95,76693.19,0.0,0.83253,0.00014,14.09921]
[1779785536819,31.95,76694.98,0.0,0.8328,0.00014,14.08502]
[1779785542861,31.95,76695.16,0.0,0.83284,0.00014,14.08263]
[1779785548903,31.94,76694.42,0.0,0.83277,0.00014,14.08659]
[1779785549621,31.94,76694.42,0.0,0.83277,0.00014,14.08659]
[1779785549725,31.94,76694.42,0.0,0.83277,0.00014,14.08659]
[1779785549910,31.94,76694.79,0.0,0.83283,0.00014,14.08346]
[1779785554945,31.94,76693.58,0.0,0.83273,0.00014,14.08608]
[1779785558479,31.94,76693.06,0.0,0.83266,0.00014,14.08978]
[1779785558573,31.94,76693.06,0.0,0.83266,0.00014,14.08978]
[1779785558718,31.94,76693.06,0.0,0.83266,0.00014,14.08978]
[1779785558796,31.94,76692.74,0.0,0.83261,0.00014,14.09222]
[1779785563906,31.94,76692.46,0.0,0.83257,0.00014,14.09437]
[1779785563918,31.94,76694.04,0.0,0.83279,0.00014,14.08277]
[1779785563957,31.94,76694.04,0.0,0.83279,0.00014,14.08277]
[1779785563968,31.94,76694.04,0.0,0.83279,0.00014,14.08277]
[1779785564010,31.94,76695.52,0.0,0.833,0.00014,14.07185]
[1779785569043,31.94,76694.65,0.0,0.83287,0.00014,14.07857]
[1779785575085,31.94,76694.16,0.0,0.8328,0.00014,14.08247]
[1779785579717,31.94,76694.83,0.0,0.83289,0.00014,14.07769]
[1779785579769,31.94,76694.83,0.0,0.83289,0.00014,14.07769]
[1779785579818,31.94,76694.83,0.0,0.83288,0.00014,14.0778]
[1779785579970,31.94,76694.83,0.0,0.83288,0.00014,14.0778]
[1779785585155,31.94,76694.75,0.0,0.83288,0.00014,14.07829]
[1779785591221,31.94,76694.7,0.0,0.83287,0.00014,14.07834]
[1779785591266,31.94,76694.7,0.0,0.83287,0.00014,14.07834]
[1779785591468,31.94,76694.7,0.0,0.83287,0.00014,14.07834]
[1779785591543,31.94,76694.83,0.0,0.8329,0.00014,14.07675]
[1779785600260,31.94,76694.72,0.0,0.83292,0.00014,14.07611]
[1779785605295,31.93,76690.76,0.0,0.83238,0.00014,14.10453]
[1779785606575,31.93,76690.76,0.0,0.83238,0.00014,14.10453]
[1779785606627,31.93,76690.76,0.0,0.83238,0.00014,14.10453]
[1779785606719,31.93,76690.76,0.0,0.83238,0.00014,14.10453]
[1779785606790,31.93,76690.06,0.0,0.83228,0.00014,14.10972]
[1779785612950,31.93,76689.14,0.0,0.83215,0.00014,14.11649]
[1779785612972,31.93,76689.14,0.0,0.83215,0.00014,14.11649]
[1779785612980,31.93,76689.14,0.0,0.83215,0.00014,14.11649]
[1779785613219,31.93,76689.92,0.0,0.8323,0.00014,14.10595]
[1779785613351,31.93,76689.94,0.0,0.83231,0.00014,14.10579]
[1779785618386,31.93,76689.84,0.0,0.83229,0.00014,14.10674]
[1779785620531,31.93,76690.4,0.0,0.83237,0.00014,14.10264]
[1779785620583,31.93,76690.4,0.0,0.83237,0.00014,14.10264]
[1779785620717,31.93,76690.4,0.0,0.83237,0.00014,14.10264]
[1779785620742,31.93,76689.92,0.0,0.8323,0.00014,14.10626]
[1779785627449,31.93,76689.82,0.0,0.83228,0.00014,14.10716]
[1779785630200,31.93,76690.13,0.0,0.83232,0.00014,14.10492]
[1779785630224,31.93,76690.13,0.0,0.83232,0.00014,14.10492]
[1779785630252,31.93,76690.13,0.0,0.83232,0.00014,14.10492]
[1779785630470,31.93,76689.71,0.0,0.83226,0.00014,14.10804]
[1779785635505,31.93,76689.79,0.0,0.83227,0.00014,14.10752]
[1779785638142,31.93,76689.46,0.0,0.83223,0.00014,14.10998]
[1779785638184,31.93,76689.46,0.0,0.83223,0.00014,14.10998]
[1779785638231,31.93,76689.46,0.0,0.83223,0.00014,14.10998]
[1779785638526,31.93,76689.56,0.0,0.83224,0.00014,14.10925]
[1779785641907,31.93,76690.26,0.0,0.83234,0.00014,14.10409]
[1779785641967,31.93,76690.26,0.0,0.83234,0.00014,14.10409]
[1779785641957,31.93,76690.16,0.0,0.83233,0.00014,14.10463]
[1779785646423,31.93,76691.52,0.0,0.83253,0.00014,14.09397]
[1779785646431,31.93,76691.52,0.0,0.83253,0.00014,14.09397]
[1779785646467,31.93,76691.52,0.0,0.83253,0.00014,14.09397]
[1779785646582,31.93,76692.17,0.0,0.83262,0.00014,14.08899]
[1779785653631,31.93,76691.94,0.0,0.83262,0.00014,14.08927]
[1779785656556,31.93,76691.94,0.0,0.83262,0.00014,14.08927]
[1779785656720,31.93,76691.94,0.0,0.83262,0.00014,14.08927]
[1779785656755,31.93,76691.33,0.0,0.83254,0.00014,14.09329]
[1779785662695,31.93,76690.2,0.0,0.8324,0.00014,14.10058]
[1779785669744,31.92,76690.48,0.0,0.83247,0.00014,14.09725]
[1779785671782,31.92,76691.07,0.0,0.83255,0.00014,14.09272]
[1779785671834,31.92,76691.07,0.0,0.83255,0.00014,14.09272]
[1779785671973,31.92,76691.07,0.0,0.83255,0.00014,14.09272]
[1779785671936,31.92,76690.66,0.0,0.83254,0.00014,14.09081]
[1779785672765,31.92,76690.85,0.0,0.83257,0.00014,14.08924]
[1779785673936,31.92,76690.85,0.0,0.83257,0.00014,14.08924]
[1779785674229,31.92,76691.07,0.0,0.8326,0.00014,14.08744]
[1779785674779,31.92,76692.34,0.0,0.83278,0.00014,14.07789]
[1779785680615,31.92,76694.26,0.0,0.83306,0.00014,14.06326]
[1779785680697,31.92,76694.26,0.0,0.83306,0.00014,14.06326]
[1779785680717,31.92,76694.26,0.0,0.83306,0.00014,14.06326]
[1779785680822,31.92,76696.36,0.0,0.83336,0.00014,14.04736]
[1779785685857,31.92,76696.01,0.0,0.83332,0.00014,14.04942]
[1779785687871,31.92,76700.13,0.0,0.8339,0.00014,14.01871]
[1779785688152,31.92,76700.13,0.0,0.8339,0.00014,14.01871]
[1779785688179,31.92,76700.13,0.0,0.8339,0.00014,14.01871]
[1779785688224,31.92,76700.13,0.0,0.8339,0.00014,14.01871]
[1779785688878,31.92,76700.92,0.0,0.83401,0.00014,14.01276]
[1779785694920,31.91,76701.69,0.0,0.83413,0.00014,14.00648]
[1779785699955,31.91,76701.48,0.0,0.83411,0.00014,14.00757]
[1779785703280,31.91,76701.66,0.0,0.83413,0.00014,14.00606]
[1779785703285,31.91,76701.66,0.0,0.83413,0.00014,14.00606]
[1779785703473,31.91,76701.66,0.0,0.83413,0.00014,14.00606]
[1779785703551,31.91,76701.66,0.0,0.83414,0.00014,14.00597]
[1779785712040,31.91,76700.87,0.0,0.83404,0.00014,14.01099]
[1779785717075,31.91,76700.78,0.0,0.83404,0.00014,14.01117]
[1779785717213,31.91,76700.78,0.0,0.83404,0.00014,14.01117]
[1779785717260,31.91,76700.78,0.0,0.83404,0.00014,14.01117]
[1779785717469,31.91,76700.78,0.0,0.83404,0.00014,14.01117]
[1779785718081,31.91,76700.86,0.0,0.83405,0.00014,14.01049]
[1779785723118,31.91,76700.64,0.0,0.83403,0.00014,14.01166]
[1779785725302,31.91,76700.73,0.0,0.83404,0.00014,14.01091]
[1779785725328,31.91,76700.73,0.0,0.83404,0.00014,14.01091]
[1779785725452,31.91,76700.62,0.0,0.83403,0.00014,14.01164]
[1779785726142,31.91,76693.13,0.0,0.83299,0.00014,14.06694]
[1779785728224,31.91,76692.91,0.0,0.83296,0.00014,14.06841]
[1779785730480,31.91,76692.78,0.0,0.83295,0.00014,14.06908]
[1779785736212,31.9,76692.05,0.0,0.83291,0.00014,14.06865]
[1779785743261,31.9,76691.08,0.0,0.83279,0.00014,14.0748]
[1779785748295,31.9,76690.95,0.0,0.83279,0.00014,14.07498]
[1779785754338,31.9,76690.96,0.0,0.8328,0.00014,14.07397]
[1779785761386,31.89,76693.31,0.0,0.83315,0.00014,14.05556]
[1779785766422,31.89,76693.4,0.0,0.83318,0.00014,14.05424]
[1779785769443,31.89,76697.53,0.0,0.83376,0.00014,14.02331]
[1779785771457,31.89,76700.39,0.0,0.83416,0.00014,14.002]
[1779785776492,31.89,76702.16,0.0,0.83441,0.00014,13.98868]
[1779785787570,31.89,76701.91,0.0,0.83438,0.00014,13.99011]
[1779785792605,31.89,76698.88,0.0,0.83401,0.00014,14.00764]
[1779785797640,31.89,76701.29,0.0,0.83434,0.00014,13.98963]
[1779785802676,31.89,76701.78,0.0,0.83441,0.00014,13.98589]
[1779785807711,31.89,76701.69,0.0,0.8344,0.00014,13.98643]
[1779785812747,31.89,76703.82,0.0,0.8347,0.00014,13.97048]
[1779785821812,31.89,76703.72,0.0,0.83469,0.00014,13.97095]
[1779785826850,31.89,76702.31,0.0,0.8345,0.00014,13.98124]
[1779785831884,31.89,76702.32,0.0,0.8345,0.00014,13.98103]
[1779785836919,31.89,76702.02,0.0,0.83446,0.00014,13.98312]
[1779785837926,31.89,76697.11,0.0,0.83378,0.00014,14.01943]
[1779785839939,31.89,76694.08,0.0,0.83336,0.00014,14.04168]
[1779785845982,31.88,76693.89,0.0,0.83335,0.00014,14.04239]
[1779785851029,31.88,76695.08,0.0,0.83357,0.00014,14.02832]
[1779785860092,31.88,76696.87,0.0,0.83383,0.00014,14.01435]
[1779785865127,31.88,76696.46,0.0,0.83378,0.00014,14.01697]
[1779785870162,31.88,76696.81,0.0,0.83384,0.00014,14.01393]
[1779785874190,31.88,76693.99,0.0,0.83345,0.00014,14.03444]
[1779785875197,31.88,76682.22,0.0,0.83181,0.00014,14.12139]
[1779785876204,31.88,76678.73,0.0,0.83132,0.00014,14.14718]
[1779785879521,31.88,76678.41,0.0,0.83128,0.00014,14.14894]
[1779785879568,31.88,76678.41,0.0,0.83128,0.00014,14.14894]
[1779785880946,31.88,76678.41,0.0,0.83128,0.00014,14.14894]
[1779785880998,31.88,76678.41,0.0,0.83128,0.00014,14.14894]
[1779785881239,31.87,76678.09,0.0,0.83125,0.00014,14.15076]
[1779785883217,31.87,76678.09,0.0,0.83125,0.00014,14.15076]
[1779785888302,31.88,76675.41,0.0,0.83087,0.00014,14.17087]
[1779785893337,31.88,76675.68,0.0,0.83089,0.00014,14.16947]
[1779785898372,31.88,76675.39,0.0,0.83084,0.00014,14.17222]
[1779785903407,31.88,76668.22,0.0,0.82982,0.00014,14.2258]
[1779785904414,31.88,76654.21,0.0,0.82783,0.00014,14.3293]
[1779785905421,31.88,76651.24,0.0,0.82741,0.00014,14.35112]
[1779785908442,31.88,76655.61,0.0,0.82804,0.00014,14.31851]
[1779785912666,31.88,76659.08,0.0,0.82858,0.00014,14.28785]
[1779785914484,31.88,76667.67,0.0,0.8298,0.00014,14.22435]
[1779785917505,31.88,76670.44,0.0,0.83018,0.00014,14.20406]
[1779785923294,31.88,76670.66,0.0,0.83021,0.00014,14.2025]
[1779785932610,31.88,76670.83,0.0,0.83022,0.00014,14.20226]
[1779785934624,31.88,76668.1,0.0,0.82983,0.00014,14.22257]
[1779785939659,31.88,76668.58,0.0,0.82989,0.00014,14.21922]
[1779785944694,31.88,76668.37,0.0,0.82986,0.00014,14.22099]
[1779785946708,31.88,76665.75,0.0,0.82949,0.00014,14.24042]
[1779785947715,31.88,76658.83,0.0,0.82851,0.00014,14.29154]
[1779785951743,31.88,76655.93,0.0,0.8281,0.00014,14.31273]
[1779785956777,31.88,76655.58,0.0,0.82806,0.00014,14.31494]
[1779785961813,31.88,76655.31,0.0,0.82802,0.00014,14.31655]
[1779785967124,31.88,76655.38,0.0,0.82804,0.00014,14.31573]
[1779785973897,31.88,76649.08,0.0,0.82719,0.00014,14.35691]
[1779785979223,31.88,76649.29,0.0,0.82723,0.00014,14.35486]
[1779785979224,31.88,76649.29,0.0,0.82723,0.00014,14.35486]
[1779785985981,31.87,76649.32,0.0,0.82725,0.00014,14.35377]
[1779785986451,31.87,76649.32,0.0,0.82725,0.00014,14.35377]
[1779785987339,31.87,76649.32,0.0,0.82725,0.00014,14.35377]
[1779785987392,31.87,76648.44,0.0,0.82713,0.00014,14.36015]
[1779785993098,31.87,76651.2,0.0,0.82753,0.00014,14.33938]
[1779785993226,31.87,76651.2,0.0,0.82753,0.00014,14.33938]
[1779785997237,31.87,76649.04,0.0,0.82723,0.00014,14.35483]
[1779786003099,31.87,76650.48,0.0,0.82745,0.00014,14.34337]
[1779786004787,31.87,76650.48,0.0,0.82746,0.00014,14.34329]
[1779786005114,31.87,76654.03,0.0,0.82796,0.00014,14.31699]
[1779786007131,31.87,76650.11,0.0,0.82741,0.00014,14.34585]
[1779786012168,31.87,76651.61,0.0,0.82763,0.00014,14.3344]
[1779786017203,31.87,76651.03,0.0,0.82755,0.00014,14.33833]
[1779786022238,31.87,76650.53,0.0,0.82749,0.00014,14.34167]
[1779786027272,31.87,76651.19,0.0,0.82759,0.00014,14.33644]
[1779786032308,31.86,76651.53,0.0,0.82768,0.00014,14.32881]
[1779786037343,31.86,76650.72,0.0,0.82758,0.00014,14.33444]
[1779786040367,31.86,76655.09,0.0,0.8282,0.00014,14.30202]
[1779786041374,31.86,76661.85,0.0,0.82916,0.00014,14.25202]
[1779786042381,31.86,76662.93,0.0,0.82932,0.00014,14.24405]
[1779786047416,31.86,76661.73,0.0,0.82914,0.00014,14.25313]
[1779786049379,31.86,76662.58,0.0,0.82926,0.00014,14.24688]
[1779786051474,31.86,76662.32,0.0,0.82922,0.00014,14.24889]
[1779786057486,31.86,76661.54,0.0,0.82911,0.00014,14.2549]
[1779786063529,31.86,76661.46,0.0,0.82909,0.00014,14.25566]
[1779786065068,31.86,76661.46,0.0,0.82909,0.00014,14.25566]
[1779786070578,31.87,76661.39,0.0,0.82908,0.00014,14.25638]
[1779786074306,31.87,76657.26,0.0,0.82849,0.00014,14.28696]
[1779786074606,31.87,76652.06,0.0,0.82775,0.00014,14.32536]
[1779786077627,31.86,76648.92,0.0,0.82731,0.00014,14.34831]
[1779786081655,31.86,76645.45,0.0,0.82682,0.00014,14.37353]
[1779786083257,31.86,76645.45,0.0,0.82682,0.00014,14.37353]
[1779786083319,31.86,76642.32,0.0,0.82638,0.00014,14.39633]
[1779786084362,31.86,76636.52,0.0,0.82555,0.00014,14.43889]
[1779786086690,31.86,76632.59,0.0,0.82499,0.00014,14.46741]
[1779786091724,31.86,76632.62,0.0,0.82504,0.00014,14.46208]
[1779786096760,31.86,76631.94,0.0,0.82495,0.00014,14.46676]
[1779786103809,31.86,76632.08,0.0,0.82496,0.00014,14.46607]
[1779786107837,31.86,76622.88,0.0,0.82362,0.00014,14.53441]
[1779786108845,31.86,76620.94,0.0,0.82334,0.00015,14.54874]
[1779786109851,31.86,76617.88,0.0,0.8229,0.00015,14.57129]
[1779786110858,31.86,76620.76,0.0,0.82332,0.00015,14.55007]
[1779786114886,31.86,76608.35,0.0,0.82151,0.00015,14.64145]
[1779786115893,31.86,76609.07,0.0,0.82162,0.00015,14.63606]
[1779786119924,31.86,76611.8,0.0,0.82202,0.00015,14.61559]
[1779786120931,31.86,76609.16,0.0,0.82164,0.00015,14.63493]
[1779786121938,31.86,76607.92,0.0,0.82146,0.00015,14.64397]
[1779786122945,31.86,76608.47,0.0,0.82154,0.00015,14.63982]
[1779786124959,31.86,76608.43,0.0,0.82154,0.00015,14.63989]
[1779786125966,31.86,76608.29,0.0,0.82152,0.00015,14.6408]
[1779786126973,31.86,76608.06,0.0,0.82149,0.00015,14.64238]
[1779786127980,31.86,76607.26,0.0,0.82137,0.00015,14.64815]
[1779786128986,31.86,76608.1,0.0,0.8215,0.00015,14.64186]
[1779786129994,31.86,76607.46,0.0,0.82141,0.00015,14.64644]
[1779786131001,31.86,76606.31,0.0,0.82124,0.00015,14.65478]
[1779786132190,31.86,76606.99,0.0,0.82135,0.00015,14.64952]
[1779786134025,31.86,76606.81,0.0,0.82132,0.00015,14.65071]
[1779786135032,31.86,76607.0,0.0,0.82135,0.00015,14.64919]
[1779786137046,31.86,76607.32,0.0,0.82141,0.00015,14.64658]
[1779786142081,31.85,76607.33,0.0,0.82142,0.00015,14.64588]
[1779786144095,31.85,76606.39,0.0,0.82129,0.00015,14.65254]
[1779786145102,31.85,76599.16,0.0,0.82023,0.00015,14.70558]
[1779786146109,31.85,76599.59,0.0,0.8203,0.00015,14.70228]
[1779786151144,31.85,76600.83,0.0,0.82054,0.00015,14.68726]
[1779786152151,31.85,76604.78,0.0,0.82112,0.00015,14.65804]
[1779786153158,31.85,76606.73,0.0,0.82141,0.00015,14.64355]
[1779786154165,31.85,76609.34,0.0,0.82179,0.00015,14.62435]
[1779786156179,31.85,76616.23,0.0,0.8228,0.00015,14.57333]
[1779786157186,31.85,76625.09,0.0,0.82409,0.00014,14.50803]
[1779786158197,31.85,76621.48,0.0,0.82356,0.00015,14.5347]
[1779786163231,31.85,76620.7,0.0,0.82345,0.00015,14.54058]
[1779786168266,31.85,76620.63,0.0,0.82344,0.00015,14.54123]
[1779786173302,31.85,76625.1,0.0,0.82408,0.00014,14.50845]
[1779786175316,31.85,76621.56,0.0,0.82356,0.00015,14.53469]
[1779786179344,31.85,76624.27,0.0,0.82395,0.00014,14.51493]
[1779786184380,31.85,76625.02,0.0,0.82405,0.00014,14.50981]
[1779786189414,31.85,76624.0,0.0,0.8239,0.00014,14.51777]
[1779786194449,31.85,76623.44,0.0,0.82381,0.00014,14.52233]
[1779786199484,31.85,76621.17,0.0,0.82347,0.00015,14.5395]
[1779786204519,31.86,76623.43,0.0,0.82379,0.00014,14.52322]
[1779786210562,31.86,76624.05,0.0,0.82387,0.00014,14.5192]
[1779786215597,31.86,76625.49,0.0,0.82411,0.00014,14.50435]
[1779786220632,31.86,76627.01,0.0,0.82432,0.00014,14.49364]
[1779786225668,31.86,76628.57,0.0,0.82455,0.00014,14.48195]
[1779786230703,31.86,76629.6,0.0,0.8247,0.00014,14.47428]
[1779786235738,31.86,76629.35,0.0,0.82467,0.00014,14.47608]
[1779786240773,31.86,76623.7,0.0,0.82385,0.00014,14.51767]
[1779786245808,31.86,76624.9,0.0,0.82401,0.00014,14.50935]
[1779786246815,31.86,76630.25,0.0,0.82478,0.00014,14.47004]
[1779786251850,31.86,76628.94,0.0,0.82459,0.00014,14.48016]
[1779786260375,31.86,76628.87,0.0,0.82458,0.00014,14.48063]
[1779786267962,31.86,76629.09,0.0,0.82462,0.00014,14.47866]
[1779786270983,31.86,76633.45,0.0,0.82525,0.00014,14.44626]
[1779786276019,31.86,76633.0,0.0,0.82524,0.00014,14.44391]
[1779786281054,31.86,76632.89,0.0,0.82524,0.00014,14.44385]
[1779786286089,31.85,76632.74,0.0,0.82524,0.00014,14.44408]
[1779786291124,31.85,76632.8,0.0,0.82526,0.00014,14.44278]
[1779786296159,31.85,76632.92,0.0,0.8253,0.00014,14.44105]
[1779786301194,31.85,76632.95,0.0,0.82532,0.00014,14.44]
[1779786302201,31.85,76630.2,0.0,0.82492,0.00014,14.46013]
[1779786305224,31.84,76626.27,0.0,0.82437,0.00014,14.48856]
[1779786310261,31.84,76626.02,0.0,0.82435,0.00014,14.4893]
[1779786315297,31.84,76620.68,0.0,0.82358,0.00015,14.52845]
[1779786320332,31.84,76618.15,0.0,0.82323,0.00015,14.5465]
[1779786325367,31.84,76618.39,0.0,0.82326,0.00015,14.54497]
[1779786330401,31.84,76618.13,0.0,0.82321,0.00015,14.54732]
[1779786335437,31.84,76618.35,0.0,0.82327,0.00015,14.54142]
[1779786341479,31.84,76618.55,0.0,0.82329,0.00015,14.5405]
[1779786345507,31.85,76621.28,0.0,0.82368,0.00015,14.52083]
[1779786351549,31.85,76621.05,0.0,0.82363,0.00015,14.52328]
[1779786357591,31.85,76619.51,0.0,0.8234,0.00015,14.53526]
[1779786362626,31.85,76619.7,0.0,0.82341,0.00015,14.53441]
[1779786367662,31.85,76619.35,0.0,0.82335,0.00015,14.53753]
[1779786373705,31.85,76619.09,0.0,0.8233,0.00015,14.54008]
[1779786377732,31.85,76613.61,0.0,0.8225,0.00015,14.58084]
[1779786382768,31.86,76611.97,0.0,0.82226,0.00015,14.59314]
[1779786386795,31.86,76609.04,0.0,0.82182,0.00015,14.61485]
[1779786388714,31.86,76607.54,0.0,0.82161,0.00015,14.62588]
[1779786388810,31.86,76607.25,0.0,0.82156,0.00015,14.62801]
[1779786389817,31.86,76605.14,0.0,0.82126,0.00015,14.64352]
[1779786392838,31.86,76604.44,0.0,0.8212,0.00015,14.6438]
[1779786393845,31.86,76603.28,0.0,0.82103,0.00015,14.65229]
[1779786395859,31.85,76602.91,0.0,0.82098,0.00015,14.65489]
[1779786396867,31.85,76603.63,0.0,0.82108,0.00015,14.64953]
[1779786397874,31.85,76603.12,0.0,0.82101,0.00015,14.65322]
[1779786400895,31.85,76603.84,0.0,0.82112,0.00015,14.64771]
[1779786401902,31.85,76603.04,0.0,0.821,0.00015,14.65353]
[1779786406937,31.85,76603.31,0.0,0.82105,0.00015,14.65115]
[1779786407944,31.85,76602.89,0.0,0.82099,0.00015,14.65416]
[1779786412979,31.85,76603.03,0.0,0.82102,0.00015,14.65272]
[1779786418014,31.85,76602.89,0.0,0.82101,0.00015,14.65331]
[1779786420029,31.85,76603.23,0.0,0.82106,0.00015,14.65063]
[1779786422043,31.85,76606.85,0.0,0.82159,0.00015,14.62381]
[1779786423050,31.85,76611.46,0.0,0.82227,0.00015,14.58983]
[1779786426071,31.85,76614.71,0.0,0.82274,0.00015,14.56587]
[1779786431105,31.85,76616.32,0.0,0.82297,0.00015,14.55414]
[1779786433120,31.85,76621.15,0.0,0.82367,0.00015,14.51863]
[1779786434134,31.85,76624.97,0.0,0.82423,0.00014,14.49055]
[1779786435142,31.85,76627.62,0.0,0.82461,0.00014,14.47113]
[1779786440177,31.85,76626.92,0.0,0.82449,0.00014,14.47698]
[1779786445212,31.85,76626.18,0.0,0.82437,0.00014,14.48309]
[1779786451254,31.85,76626.49,0.0,0.82446,0.00014,14.47598]
[1779786453268,31.85,76621.64,0.0,0.82376,0.00015,14.51157]
[1779786457296,31.85,76617.1,0.0,0.8231,0.00015,14.54513]
[1779786460317,31.85,76612.78,0.0,0.82247,0.00015,14.57707]
[1779786465352,31.85,76609.04,0.0,0.82192,0.00015,14.60461]
[1779786470387,31.85,76610.02,0.0,0.82207,0.00015,14.59728]
[1779786475422,31.85,76609.64,0.0,0.82201,0.00015,14.59993]
[1779786476429,31.85,76607.01,0.0,0.82163,0.00015,14.61925]
[1779786477436,31.85,76604.62,0.0,0.82128,0.00015,14.6368]
[1779786478443,31.85,76602.77,0.0,0.82101,0.00015,14.65035]
[1779786479450,31.85,76600.6,0.0,0.8207,0.00015,14.66622]
[1779786482471,31.85,76592.94,0.0,0.81958,0.00015,14.72215]
[1779786483478,31.85,76589.97,0.0,0.81914,0.00015,14.74383]
[1779786483987,31.85,76589.97,0.0,0.81914,0.00015,14.74383]
[1779786484275,31.85,76589.97,0.0,0.81914,0.00015,14.74383]
[1779786484485,31.85,76589.17,0.0,0.81903,0.00015,14.74969]
[1779786485219,31.85,76589.17,0.0,0.81903,0.00015,14.74969]
[1779786485492,31.85,76588.44,0.0,0.81892,0.00015,14.755]
[1779786490528,31.85,76588.12,0.0,0.81888,0.00015,14.75697]
[1779786491535,31.85,76587.31,0.0,0.81876,0.00015,14.76285]
[1779786496570,31.85,76587.37,0.0,0.81879,0.00015,14.76146]
[1779786499591,31.84,76591.98,0.0,0.81948,0.00015,14.7268]
[1779786500598,31.84,76592.59,0.0,0.81958,0.00015,14.7221]
[1779786502802,31.84,76591.91,0.0,0.81949,0.00015,14.72668]
[1779786504626,31.84,76592.68,0.0,0.8196,0.00015,14.72074]
[1779786509661,31.84,76592.54,0.0,0.81959,0.00015,14.72149]
[1779786512682,31.84,76590.33,0.0,0.81931,0.00015,14.73283]
[1779786513689,31.84,76589.38,0.0,0.81917,0.00015,14.73974]
[1779786516952,31.84,76587.53,0.0,0.81891,0.00015,14.7528]
[1779786521746,31.84,76586.64,0.0,0.81879,0.00015,14.75874]
[1779786524768,31.84,76585.63,0.0,0.81864,0.00015,14.76587]
[1779786527789,31.84,76584.49,0.0,0.81849,0.00015,14.77365]
[1779786529803,31.84,76586.53,0.0,0.81879,0.00015,14.75845]
[1779786534838,31.83,76588.44,0.0,0.81909,0.00015,14.74383]
[1779786537859,31.83,76587.24,0.0,0.81892,0.00015,14.75201]
[1779786538867,31.83,76588.48,0.0,0.81911,0.00015,14.74268]
[1779786539874,31.83,76587.33,0.0,0.81894,0.00015,14.75092]
[1779786540881,31.83,76588.51,0.0,0.81912,0.00015,14.74202]
[1779786541888,31.83,76591.78,0.0,0.81961,0.00015,14.71778]
[1779786544909,31.83,76591.13,0.0,0.81952,0.00015,14.72202]
[1779786549945,31.83,76591.26,0.0,0.81956,0.00015,14.72015]
[1779786555987,31.82,76588.64,0.0,0.81919,0.00015,14.73832]
[1779786558002,31.82,76589.38,0.0,0.81931,0.00015,14.73249]
[1779786562030,31.82,76592.77,0.0,0.81983,0.00015,14.70681]
[1779786567065,31.82,76591.92,0.0,0.81972,0.00015,14.71228]
[1779786569079,31.82,76591.3,0.0,0.81963,0.00015,14.71652]
[1779786572100,31.82,76590.73,0.0,0.8196,0.00015,14.71548]
[1779786577248,31.81,76590.72,0.0,0.8196,0.00015,14.71524]
[1779786578142,31.81,76584.55,0.0,0.8187,0.00015,14.75998]
[1779786579221,31.81,76584.55,0.0,0.8187,0.00015,14.75998]
[1779786579229,31.81,76584.58,0.0,0.81871,0.00015,14.75955]
[1779786584342,31.81,76586.96,0.0,0.81908,0.00015,14.74124]
[1779786584394,31.81,76586.96,0.0,0.81908,0.00015,14.74124]
[1779786584467,31.81,76586.96,0.0,0.81908,0.00015,14.74124]
[1779786589351,31.81,76588.94,0.0,0.81939,0.00015,14.72572]
[1779786589403,31.81,76588.94,0.0,0.81939,0.00015,14.72572]
[1779786589467,31.81,76588.94,0.0,0.81939,0.00015,14.72572]
[1779786589559,31.81,76591.48,0.0,0.81977,0.00015,14.70687]
[1779786597275,31.8,76591.07,0.0,0.81973,0.00015,14.70878]
[1779786599671,31.8,76590.77,0.0,0.81969,0.00015,14.71085]
[1779786599717,31.8,76590.77,0.0,0.81969,0.00015,14.71085]
[1779786601911,31.8,76589.95,0.0,0.81957,0.00015,14.7166]
[1779786603217,31.8,76589.91,0.0,0.81957,0.00015,14.7166]
[1779786606485,31.8,76589.91,0.0,0.81958,0.00015,14.71645]
[1779786606501,31.8,76589.91,0.0,0.81958,0.00015,14.71645]
[1779786608966,31.8,76592.17,0.0,0.81992,0.00015,14.69924]
[1779786609028,31.8,76598.12,0.0,0.8208,0.00015,14.65522]
[1779786609359,31.8,76600.84,0.0,0.8212,0.00015,14.63518]
[1779786610534,31.8,76600.84,0.0,0.8212,0.00015,14.63518]
[1779786610566,31.8,76600.84,0.0,0.8212,0.00015,14.63518]
[1779786613218,31.8,76602.63,0.0,0.82146,0.00015,14.62187]
[1779786614394,31.8,76609.11,0.0,0.82241,0.00015,14.57403]
[1779786615821,31.8,76609.11,0.0,0.82241,0.00015,14.57403]
[1779786621443,31.8,76612.51,0.0,0.8229,0.00015,14.54927]
[1779786626478,31.8,76607.05,0.0,0.8221,0.00015,14.58982]
[1779786627485,31.8,76603.39,0.0,0.82156,0.00015,14.61684]
[1779786632520,31.8,76602.51,0.0,0.82148,0.00015,14.61845]
[1779786636548,31.8,76598.58,0.0,0.82091,0.00015,14.64725]
[1779786640577,31.8,76595.7,0.0,0.82049,0.00015,14.66814]
[1779786644605,31.8,76591.61,0.0,0.81989,0.00015,14.69781]
[1779786645612,31.8,76584.46,0.0,0.81884,0.00015,14.75029]
[1779786647626,31.8,76585.61,0.0,0.81902,0.00015,14.74146]
[1779786652664,31.79,76597.3,0.0,0.82076,0.00015,14.65435]
[1779786654677,31.79,76597.2,0.0,0.82076,0.00015,14.65471]
[1779786660720,31.79,76601.34,0.0,0.82137,0.00015,14.62368]
[1779786661727,31.79,76604.45,0.0,0.82183,0.00015,14.6007]
[1779786662734,31.79,76608.66,0.0,0.82245,0.00015,14.56963]
[1779786664894,31.79,76611.15,0.0,0.82281,0.00015,14.55131]
[1779786670790,31.79,76610.93,0.0,0.82277,0.00015,14.55316]
[1779786677843,31.79,76610.49,0.0,0.8227,0.00015,14.55661]
[1779786682880,31.79,76610.65,0.0,0.82273,0.00015,14.55553]
[1779786687914,31.79,76610.87,0.0,0.82276,0.00015,14.55401]
[1779786692951,31.79,76611.3,0.0,0.82286,0.00015,14.54618]
[1779786697986,31.79,76611.18,0.0,0.82284,0.00015,14.54718]
[1779786708056,31.79,76611.53,0.0,0.82289,0.00015,14.54478]
[1779786714098,31.79,76610.73,0.0,0.82277,0.00015,14.55077]
[1779786719135,31.8,76613.54,0.0,0.82318,0.00015,14.53008]
[1779786720143,31.8,76617.91,0.0,0.82381,0.00015,14.49786]
[1779786723164,31.8,76621.01,0.0,0.82426,0.00015,14.47503]
[1779786728199,31.79,76620.81,0.0,0.82424,0.00015,14.47607]
[1779786733233,31.79,76620.4,0.0,0.82419,0.00015,14.47868]
[1779786739276,31.79,76616.56,0.0,0.82363,0.00015,14.50695]
[1779786745318,31.79,76616.64,0.0,0.82363,0.00015,14.50691]
[1779786747332,31.79,76620.95,0.0,0.82426,0.00015,14.47527]
[1779786748339,31.8,76624.52,0.0,0.82477,0.00014,14.44905]
[1779786753374,31.79,76626.36,0.0,0.82508,0.00014,14.4306]
[1779786758409,31.79,76627.98,0.0,0.82532,0.00014,14.41861]
[1779786765459,31.8,76627.16,0.0,0.8252,0.00014,14.42475]
[1779786767878,31.8,76627.01,0.0,0.82517,0.00014,14.42586]
[1779786767930,31.8,76627.01,0.0,0.82517,0.00014,14.42586]
[1779786767966,31.8,76627.01,0.0,0.82517,0.00014,14.42586]
[1779786773077,31.8,76625.91,0.0,0.82502,0.00014,14.43398]
[1779786778337,31.79,76626.14,0.0,0.82505,0.00014,14.43224]
[1779786781575,31.8,76633.09,0.0,0.82605,0.00014,14.38095]
[1779786786610,31.8,76626.6,0.0,0.82511,0.00014,14.42927]
[1779786792653,31.8,76626.97,0.0,0.82516,0.00014,14.42659]
[1779786794667,31.8,76630.67,0.0,0.82569,0.00014,14.39926]
[1779786795673,31.8,76634.23,0.0,0.82621,0.00014,14.37296]
[1779786796681,31.8,76644.97,0.0,0.82775,0.00014,14.29356]
[1779786798695,31.8,76644.64,0.0,0.82771,0.00014,14.29591]
[1779786802724,31.8,76640.15,0.0,0.82706,0.00014,14.32906]
[1779786803731,31.8,76637.45,0.0,0.82667,0.00014,14.349]
[1779786808766,31.79,76637.09,0.0,0.82663,0.00014,14.3513]
[1779786814808,31.8,76637.88,0.0,0.82678,0.00014,14.34089]
[1779786818855,31.8,76631.48,0.0,0.82585,0.00014,14.38859]
[1779786819863,31.8,76619.81,0.0,0.82416,0.00015,14.47503]
[1779786820870,31.8,76615.83,0.0,0.82358,0.00015,14.50438]
[1779786825905,31.8,76616.73,0.0,0.82372,0.00015,14.4974]
[1779786831947,31.8,76617.65,0.0,0.82386,0.00015,14.49027]
[1779786836982,31.79,76617.74,0.0,0.82388,0.00015,14.48934]
[1779786841010,31.79,76614.55,0.0,0.82342,0.00015,14.51266]
[1779786843025,31.79,76611.83,0.0,0.82302,0.00015,14.53297]
[1779786848060,31.8,76610.25,0.0,0.82278,0.00015,14.54505]
[1779786854102,31.8,76610.07,0.0,0.82274,0.00015,14.54682]
[1779786856117,31.8,76606.28,0.0,0.82219,0.00015,14.57492]
[1779786857123,31.8,76605.3,0.0,0.82204,0.00015,14.58217]
[1779786859138,31.8,76606.77,0.0,0.82226,0.00015,14.57137]
[1779786860145,31.8,76608.12,0.0,0.82245,0.00015,14.56144]
[1779786861152,31.8,76607.52,0.0,0.82236,0.00015,14.56591]
[1779786862159,31.8,76608.49,0.0,0.8225,0.00015,14.55879]
[1779786867194,31.8,76612.38,0.0,0.82307,0.00015,14.53032]
[1779786872229,31.8,76612.1,0.0,0.82306,0.00015,14.52801]
[1779786880285,31.8,76611.28,0.0,0.82293,0.00015,14.53453]
[1779786884316,31.8,76608.45,0.0,0.82252,0.00015,14.5556]
[1779786885323,31.8,76608.11,0.0,0.82247,0.00015,14.55813]
[1779786886329,31.8,76607.35,0.0,0.82235,0.00015,14.56375]
[1779786887337,31.8,76607.21,0.0,0.82233,0.00015,14.56479]
[1779786893379,31.8,76607.35,0.0,0.82235,0.00015,14.56377]
[1779786898414,31.8,76607.6,0.0,0.82239,0.00015,14.56192]
[1779786902443,31.8,76603.76,0.0,0.82183,0.00015,14.59022]
[1779786903450,31.8,76602.14,0.0,0.82159,0.00015,14.60212]
[1779786904457,31.8,76601.44,0.0,0.82149,0.00015,14.60723]
[1779786906471,31.8,76600.3,0.0,0.82132,0.00015,14.61564]
[1779786907478,31.8,76599.29,0.0,0.82118,0.00015,14.62307]
[1779786908485,31.8,76599.97,0.0,0.82128,0.00015,14.61804]
[1779786909492,31.8,76601.5,0.0,0.8215,0.00015,14.60669]
[1779786910499,31.8,76601.98,0.0,0.82157,0.00015,14.60309]
[1779786911506,31.8,76600.43,0.0,0.82135,0.00015,14.61445]
[1779786912513,31.8,76601.24,0.0,0.82147,0.00015,14.60841]
[1779786913520,31.8,76600.74,0.0,0.8214,0.00015,14.61203]
[1779786918555,31.8,76600.63,0.0,0.82139,0.00015,14.61251]
[1779786919562,31.8,76601.13,0.0,0.82146,0.00015,14.60876]
[1779786923590,31.8,76600.19,0.0,0.82133,0.00015,14.61551]
[1779786924597,31.8,76598.3,0.0,0.82105,0.00015,14.62943]
[1779786925622,31.8,76595.82,0.0,0.82068,0.00015,14.64768]
[1779786928642,31.8,76596.45,0.0,0.82078,0.00015,14.64301]
[1779786931664,31.8,76595.77,0.0,0.82072,0.00015,14.64341]
[1779786936701,31.8,76596.53,0.0,0.82082,0.00015,14.63804]
[1779786937708,31.8,76595.9,0.0,0.82073,0.00015,14.64274]
[1779786942743,31.8,76595.8,0.0,0.82071,0.00015,14.64371]
[1779786944757,31.8,76596.45,0.0,0.8208,0.00015,14.63902]
[1779786948785,31.8,76595.82,0.0,0.82071,0.00015,14.64388]
[1779786950799,31.8,76595.21,0.0,0.82062,0.00015,14.64847]
[1779786956841,31.8,76594.35,0.0,0.82048,0.00015,14.65509]
[1779786959862,31.8,76592.19,0.0,0.82016,0.00015,14.67112]
[1779786960868,31.8,76591.62,0.0,0.82008,0.00015,14.67536]
[1779786965905,31.8,76591.55,0.0,0.82007,0.00015,14.67597]
[1779786966911,31.8,76592.26,0.0,0.82017,0.00015,14.67077]
[1779786971947,31.8,76591.6,0.0,0.82007,0.00015,14.67579]
[1779786976984,31.8,76587.72,0.0,0.81949,0.00015,14.7045]
[1779786977991,31.8,76586.71,0.0,0.81934,0.00015,14.71197]
[1779786978998,31.8,76584.93,0.0,0.81908,0.00015,14.72506]
[1779786981015,31.8,76586.7,0.0,0.81934,0.00015,14.71201]
[1779786984036,31.8,76588.17,0.0,0.81956,0.00015,14.70119]
[1779786992093,31.8,76590.15,0.0,0.81989,0.00015,14.68206]
[1779786993099,31.8,76593.3,0.0,0.82035,0.00015,14.65892]
[1779786994107,31.8,76592.03,0.0,0.82017,0.00015,14.66827]
[1779786999142,31.81,76592.24,0.0,0.82019,0.00015,14.66717]
[1779787004177,31.81,76592.83,0.0,0.82027,0.00015,14.66291]
[1779787008205,31.81,76592.22,0.0,0.82018,0.00015,14.66749]
[1779787011227,31.81,76590.92,0.0,0.81999,0.00015,14.67712]
[1779787014251,31.81,76591.87,0.0,0.82013,0.00015,14.67027]
[1779787015258,31.81,76599.49,0.0,0.82125,0.00015,14.61407]
[1779787016265,31.81,76600.87,0.0,0.82145,0.00015,14.6039]
[1779787018279,31.81,76603.36,0.0,0.82182,0.00015,14.58556]
[1779787019286,31.81,76603.74,0.0,0.82187,0.00015,14.58279]
[1779787020294,31.81,76602.68,0.0,0.82172,0.00015,14.59063]
[1779787022307,31.81,76606.95,0.0,0.82234,0.00015,14.55919]
[1779787023314,31.81,76609.83,0.0,0.82276,0.00015,14.53801]
[1779787027342,31.81,76606.19,0.0,0.82223,0.00015,14.56458]
[1779787028348,31.81,76605.33,0.0,0.82211,0.00015,14.57098]
[1779787029356,31.81,76605.8,0.0,0.82217,0.00015,14.56756]
[1779787030362,31.81,76606.2,0.0,0.82223,0.00015,14.56466]
[1779787031370,31.81,76606.39,0.0,0.82226,0.00015,14.56331]
[1779787032377,31.81,76606.09,0.0,0.82221,0.00015,14.56558]
[1779787035397,31.81,76605.18,0.0,0.82208,0.00015,14.57244]
[1779787036410,31.81,76634.08,0.0,0.82628,0.00014,14.35914]
[1779787037413,31.81,76651.43,0.0,0.82877,0.00014,14.23069]
[1779787037700,31.81,76651.43,0.0,0.82877,0.00014,14.23069]
[1779787037884,31.81,76651.43,0.0,0.82877,0.00014,14.23069]
[1779787038420,31.81,76658.04,0.0,0.82971,0.00014,14.18161]
[1779787040119,31.81,76656.69,0.0,0.82952,0.00014,14.19153]
[1779787044466,31.8,76662.12,0.0,0.8303,0.00014,14.15083]
[1779787047434,31.8,76665.62,0.0,0.8308,0.00014,14.12483]
[1779787047487,31.8,76688.41,0.0,0.83401,0.00014,13.95584]
[1779787048494,31.8,76701.12,0.0,0.83578,0.00014,13.86151]
[1779787048785,31.8,76701.12,0.0,0.83578,0.00014,13.86151]
[1779787049501,31.8,76701.68,0.0,0.83586,0.00014,13.85748]
[1779787050430,31.8,76701.68,0.0,0.83586,0.00014,13.85748]
[1779787050508,31.81,76707.79,0.0,0.8367,0.00014,13.81225]
[1779787051515,31.81,76713.07,0.0,0.83747,0.00014,13.76822]
[1779787054426,31.8,76716.95,0.0,0.83807,0.00014,13.7361]
[1779787059571,31.8,76720.61,0.0,0.83851,0.00014,13.71209]
[1779787063599,31.81,76714.96,0.0,0.8377,0.00014,13.75626]
[1779787065613,31.81,76708.31,0.0,0.83678,0.00014,13.80564]
[1779787068037,31.81,76708.7,0.0,0.83683,0.00014,13.80269]
[1779787068043,31.81,76708.7,0.0,0.83683,0.00014,13.80269]
[1779787068217,31.81,76708.7,0.0,0.83683,0.00014,13.80269]
[1779787068634,31.81,76716.24,0.0,0.83788,0.00014,13.7466]
[1779787073278,31.81,76716.86,0.0,0.83797,0.00014,13.74164]
[1779787073321,31.81,76716.86,0.0,0.83797,0.00014,13.74164]
[1779787073467,31.81,76716.86,0.0,0.83797,0.00014,13.74164]
[1779787073523,31.81,76717.08,0.0,0.83801,0.00014,13.73948]
[1779787074831,31.81,76716.99,0.0,0.83799,0.00014,13.74015]
[1779787074882,31.81,76716.99,0.0,0.83799,0.00014,13.74015]
[1779787074969,31.81,76716.99,0.0,0.83799,0.00014,13.74015]
[1779787081436,31.81,76717.51,0.0,0.83809,0.00014,13.7352]
[1779787081467,31.81,76717.51,0.0,0.83809,0.00014,13.7352]
[1779787082541,31.8,76716.56,0.0,0.83796,0.00014,13.7419]
[1779787082544,31.8,76717.23,0.0,0.83806,0.00014,13.73674]
[1779787082717,31.8,76717.23,0.0,0.83806,0.00014,13.73674]
[1779787082763,31.8,76717.23,0.0,0.83806,0.00014,13.73674]
[1779787086189,31.8,76716.82,0.0,0.83801,0.00014,13.73942]
[1779787086596,31.8,76717.31,0.0,0.83808,0.00014,13.73542]
[1779787086611,31.8,76717.31,0.0,0.83808,0.00014,13.73542]
[1779787086717,31.8,76717.31,0.0,0.83808,0.00014,13.73542]
[1779787087194,31.8,76717.31,0.0,0.83808,0.00014,13.73542]
[1779787087217,31.8,76717.31,0.0,0.83808,0.00014,13.73542]
[1779787087241,31.8,76717.31,0.0,0.83808,0.00014,13.73542]
[1779787087243,31.8,76716.57,0.0,0.83798,0.00014,13.74073]
[1779787091037,31.8,76717.08,0.0,0.83806,0.00014,13.73657]
[1779787091235,31.8,76717.08,0.0,0.83806,0.00014,13.73657]
[1779787091271,31.8,76717.18,0.0,0.83808,0.00014,13.73546]
[1779787091823,31.8,76717.18,0.0,0.83808,0.00014,13.73546]
[1779787091968,31.8,76717.18,0.0,0.83808,0.00014,13.73546]
[1779787092059,31.8,76725.17,0.0,0.83918,0.00014,13.6761]
[1779787094419,31.8,76726.86,0.0,0.83941,0.00014,13.66344]
[1779787099306,31.8,76725.32,0.0,0.83922,0.00014,13.67377]
[1779787099358,31.8,76725.32,0.0,0.83922,0.00014,13.67377]
[1779787099470,31.8,76725.32,0.0,0.83922,0.00014,13.67377]
[1779787100731,31.8,76725.95,0.0,0.83931,0.00014,13.6688]
[1779787100783,31.8,76725.95,0.0,0.83931,0.00014,13.6688]
[1779787100967,31.8,76725.95,0.0,0.83931,0.00014,13.6688]
[1779787101380,31.8,76725.95,0.0,0.83931,0.00014,13.6688]
[1779787101471,31.8,76725.95,0.0,0.83931,0.00014,13.66861]
[1779787104333,31.8,76724.95,0.0,0.83918,0.00014,13.67594]
[1779787104380,31.8,76724.95,0.0,0.83918,0.00014,13.67594]
[1779787105968,31.79,76725.98,0.0,0.83932,0.00014,13.66808]
[1779787109318,31.79,76726.18,0.0,0.83936,0.00014,13.6664]
[1779787109335,31.79,76726.18,0.0,0.83936,0.00014,13.6664]
[1779787109475,31.79,76726.18,0.0,0.83936,0.00014,13.6664]
[1779787109574,31.79,76726.9,0.0,0.83946,0.00014,13.66077]
[1779787114956,31.79,76722.77,0.0,0.83894,0.00014,13.68625]
[1779787115640,31.79,76722.77,0.0,0.83894,0.00014,13.68625]
[1779787115692,31.79,76722.77,0.0,0.83894,0.00014,13.68625]
[1779787115717,31.79,76722.77,0.0,0.83894,0.00014,13.68625]
[1779787115964,31.79,76722.73,0.0,0.83894,0.00014,13.68642]
[1779787116971,31.79,76713.73,0.0,0.8377,0.00014,13.75336]
[1779787118985,31.79,76710.8,0.0,0.8373,0.00014,13.77505]
[1779787120462,31.79,76710.8,0.0,0.8373,0.00014,13.77505]
[1779787120474,31.79,76710.8,0.0,0.8373,0.00014,13.77505]
[1779787120513,31.79,76710.8,0.0,0.8373,0.00014,13.77505]
[1779787120574,31.79,76712.59,0.0,0.83755,0.00014,13.76168]
[1779787127511,31.79,76712.16,0.0,0.83749,0.00014,13.76475]
[1779787127562,31.79,76712.16,0.0,0.83749,0.00014,13.76475]
[1779787127568,31.79,76711.71,0.0,0.83743,0.00014,13.768]
[1779787127755,31.79,76711.71,0.0,0.83743,0.00014,13.768]
[1779787134092,31.79,76712.24,0.0,0.83752,0.00014,13.76314]
[1779787139249,31.79,76712.09,0.0,0.83751,0.00014,13.76342]
[1779787139254,31.79,76712.09,0.0,0.83751,0.00014,13.76342]
[1779787139467,31.79,76712.09,0.0,0.83751,0.00014,13.76342]
[1779787139568,31.79,76711.02,0.0,0.83737,0.00014,13.77096]
[1779787145170,31.78,76710.48,0.0,0.83732,0.00014,13.77391]
[1779787150205,31.78,76710.28,0.0,0.8373,0.00014,13.77484]
[1779787155132,31.78,76709.95,0.0,0.83725,0.00014,13.77749]
[1779787155139,31.78,76709.95,0.0,0.83725,0.00014,13.77749]
[1779787155223,31.78,76709.95,0.0,0.83725,0.00014,13.77749]
[1779787155320,31.78,76709.95,0.0,0.83725,0.00014,13.77753]
[1779787158260,31.78,76703.67,0.0,0.83638,0.00014,13.82431]
[1779787160026,31.78,76704.08,0.0,0.83643,0.00014,13.82144]
[1779787160079,31.78,76704.08,0.0,0.83643,0.00014,13.82144]
[1779787160219,31.78,76704.08,0.0,0.83643,0.00014,13.82144]
[1779787160275,31.78,76704.55,0.0,0.83649,0.00014,13.81812]
[1779787165311,31.79,76707.2,0.0,0.83684,0.00014,13.79942]
[1779787167476,31.79,76706.59,0.0,0.83675,0.00014,13.80416]
[1779787167527,31.79,76706.59,0.0,0.83675,0.00014,13.80416]
[1779787167563,31.79,76709.54,0.0,0.83716,0.00014,13.78246]
[1779787167718,31.79,76709.54,0.0,0.83716,0.00014,13.78246]
[1779787172721,31.79,76711.52,0.0,0.83747,0.00014,13.76344]
[1779787172773,31.79,76711.52,0.0,0.83747,0.00014,13.76344]
[1779787172967,31.79,76711.52,0.0,0.83747,0.00014,13.76344]
[1779787173370,31.79,76708.9,0.0,0.8371,0.00014,13.78296]
[1779787178405,31.79,76707.14,0.0,0.83686,0.00014,13.79612]
[1779787178807,31.79,76707.14,0.0,0.83686,0.00014,13.79612]
[1779787178859,31.79,76707.14,0.0,0.83686,0.00014,13.79612]
[1779787178968,31.79,76707.14,0.0,0.83686,0.00014,13.79612]
[1779787179412,31.79,76706.63,0.0,0.83679,0.00014,13.79991]
[1779787184447,31.79,76707.01,0.0,0.83684,0.00014,13.7971]
[1779787188584,31.79,76706.88,0.0,0.83682,0.00014,13.79807]
[1779787188609,31.79,76706.88,0.0,0.83682,0.00014,13.79807]
[1779787188588,31.79,76712.92,0.0,0.83766,0.00014,13.75319]
[1779787188721,31.79,76712.92,0.0,0.83766,0.00014,13.75319]
[1779787189482,31.79,76714.37,0.0,0.83786,0.00014,13.74247]
[1779787193510,31.79,76710.57,0.0,0.83733,0.00014,13.77095]
[1779787196037,31.79,76710.07,0.0,0.83726,0.00014,13.77472]
[1779787196219,31.79,76710.07,0.0,0.83726,0.00014,13.77472]
[1779787196303,31.79,76710.07,0.0,0.83726,0.00014,13.77472]
[1779787196515,31.79,76710.07,0.0,0.83726,0.00014,13.77472]
[1779787196532,31.79,76705.09,0.0,0.83657,0.00014,13.81174]
[1779787196718,31.79,76705.09,0.0,0.83657,0.00014,13.81174]
[1779787202426,31.79,76704.17,0.0,0.83644,0.00014,13.81845]
[1779787202470,31.79,76704.17,0.0,0.83644,0.00014,13.81845]
[1779787202574,31.79,76705.38,0.0,0.83661,0.00014,13.80943]
[1779787207609,31.79,76705.55,0.0,0.83663,0.00014,13.8081]
[1779787212644,31.79,76704.99,0.0,0.83656,0.00014,13.81223]
[1779787213029,31.79,76704.99,0.0,0.83656,0.00014,13.81223]
[1779787213221,31.79,76704.99,0.0,0.83656,0.00014,13.81223]
[1779787213650,31.79,76704.63,0.0,0.83651,0.00014,13.8149]
[1779787218686,31.79,76705.34,0.0,0.83661,0.00014,13.80961]
[1779787218810,31.79,76705.34,0.0,0.83661,0.00014,13.80961]
[1779787218881,31.79,76705.34,0.0,0.83661,0.00014,13.80961]
[1779787218969,31.79,76705.34,0.0,0.83661,0.00014,13.80961]
[1779787219693,31.79,76705.46,0.0,0.83662,0.00014,13.80873]
[1779787225120,31.79,76705.68,0.0,0.83665,0.00014,13.80712]
[1779787225222,31.79,76705.68,0.0,0.83665,0.00014,13.80712]
[1779787225472,31.79,76705.68,0.0,0.83665,0.00014,13.80712]
[1779787225568,31.79,76703.85,0.0,0.8364,0.00014,13.82073]
[1779787230770,31.79,76702.49,0.0,0.83621,0.00014,13.8307]
[1779787239833,31.79,76702.94,0.0,0.83632,0.00014,13.82236]
[1779787242594,31.79,76703.07,0.0,0.83634,0.00014,13.82136]
[1779787242604,31.79,76703.07,0.0,0.83634,0.00014,13.82136]
[1779787242720,31.79,76703.07,0.0,0.83634,0.00014,13.82136]
[1779787242674,31.79,76703.44,0.0,0.83639,0.00014,13.81856]
[1779787243861,31.79,76707.57,0.0,0.83696,0.00014,13.78785]
[1779787247223,31.79,76707.59,0.0,0.83697,0.00014,13.78773]
[1779787247261,31.79,76707.59,0.0,0.83697,0.00014,13.78773]
[1779787247469,31.79,76707.59,0.0,0.83697,0.00014,13.78773]
[1779787247571,31.79,76707.49,0.0,0.83695,0.00014,13.78849]
[1779787247888,31.79,76702.52,0.0,0.83626,0.00014,13.82542]
[1779787252924,31.79,76702.59,0.0,0.83628,0.00014,13.82468]
[1779787256026,31.79,76702.59,0.0,0.83628,0.00014,13.82468]
[1779787256078,31.79,76702.59,0.0,0.83628,0.00014,13.82468]
[1779787256221,31.79,76702.59,0.0,0.83628,0.00014,13.82468]
[1779787256319,31.79,76702.69,0.0,0.83629,0.00014,13.82374]
[1779787261987,31.79,76699.43,0.0,0.83585,0.00014,13.84756]
[1779787265366,31.79,76696.75,0.0,0.83548,0.00014,13.86731]
[1779787265377,31.79,76696.75,0.0,0.83548,0.00014,13.86731]
[1779787265468,31.79,76696.75,0.0,0.83548,0.00014,13.86731]
[1779787265567,31.79,76695.88,0.0,0.83536,0.00014,13.87355]
[1779787271050,31.78,76695.55,0.0,0.83533,0.00014,13.87535]
[1779787276175,31.78,76694.66,0.0,0.83521,0.00014,13.88141]
[1779787276217,31.78,76694.66,0.0,0.83521,0.00014,13.88141]
[1779787276318,31.78,76695.15,0.0,0.83529,0.00014,13.87761]
[1779787279362,31.78,76695.15,0.0,0.83529,0.00014,13.87761]
[1779787280474,31.78,76694.93,0.0,0.83529,0.00014,13.87732]
[1779787280575,31.78,76694.82,0.0,0.83528,0.00014,13.87798]
[1779787282127,31.78,76689.55,0.0,0.83454,0.00014,13.91695]
[1779787283727,31.78,76689.55,0.0,0.83454,0.00014,13.91695]
[1779787283134,31.78,76680.54,0.0,0.83328,0.00014,13.98384]
[1779787283971,31.78,76680.54,0.0,0.83328,0.00014,13.98384]
[1779787284141,31.78,76679.02,0.0,0.83307,0.00014,13.99503]
[1779787288169,31.78,76682.6,0.0,0.83358,0.00014,13.968]
[1779787289719,31.78,76682.6,0.0,0.83358,0.00014,13.968]
[1779787289771,31.78,76682.6,0.0,0.83358,0.00014,13.968]
[1779787289176,31.78,76681.94,0.0,0.83349,0.00014,13.97282]
[1779787290183,31.77,76682.31,0.0,0.83354,0.00014,13.97]
[1779787291189,31.77,76681.91,0.0,0.83353,0.00014,13.96811]
[1779787292470,31.77,76681.91,0.0,0.83353,0.00014,13.96811]
[1779787298244,31.77,76682.34,0.0,0.8336,0.00014,13.96446]
[1779787299014,31.77,76682.34,0.0,0.8336,0.00014,13.96446]
[1779787299066,31.77,76682.34,0.0,0.8336,0.00014,13.96446]
[1779787299251,31.77,76682.27,0.0,0.83359,0.00014,13.96492]
[1779787302468,31.77,76682.31,0.0,0.8336,0.00014,13.96457]
[1779787304287,31.77,76685.35,0.0,0.83403,0.00014,13.9418]
[1779787305347,31.77,76685.35,0.0,0.83403,0.00014,13.9418]
[1779787305568,31.77,76679.88,0.0,0.83326,0.00014,13.98236]
[1779787309322,31.77,76680.65,0.0,0.83337,0.00014,13.97645]
[1779787312345,31.77,76681.11,0.0,0.83344,0.00014,13.97286]
[1779787313350,31.77,76679.74,0.0,0.83325,0.00014,13.98298]
[1779787314357,31.77,76679.42,0.0,0.8332,0.00014,13.9853]
[1779787318385,31.77,76679.86,0.0,0.83327,0.00014,13.9817]
[1779787319392,31.77,76679.09,0.0,0.83316,0.00014,13.98742]
[1779787320399,31.77,76672.1,0.0,0.83218,0.00014,14.03924]
[1779787321406,31.77,76670.79,0.0,0.83199,0.00014,14.04917]
[1779787322412,31.77,76671.49,0.0,0.83209,0.00014,14.04403]
[1779787323420,31.77,76672.04,0.0,0.83217,0.00014,14.04001]
[1779787324427,31.77,76678.48,0.0,0.83307,0.00014,13.99227]
[1779787326441,31.77,76677.42,0.0,0.83292,0.00014,14.00039]
[1779787327448,31.77,76676.87,0.0,0.83284,0.00014,14.00459]
[1779787328454,31.77,76678.04,0.0,0.833,0.00014,13.99602]
[1779787330469,31.77,76676.97,0.0,0.83285,0.00014,14.00421]
[1779787332483,31.77,76676.38,0.0,0.83276,0.00014,14.00881]
[1779787337518,31.78,76676.5,0.0,0.83277,0.00014,14.00846]
[1779787341546,31.78,76674.18,0.0,0.83243,0.00014,14.02611]
[1779787349661,31.78,76673.83,0.0,0.83237,0.00014,14.02938]
[1779787353689,31.78,76674.33,0.0,0.83248,0.00014,14.02122]
[1779787354696,31.78,76673.77,0.0,0.8324,0.00014,14.02546]
[1779787357717,31.78,76672.25,0.0,0.83218,0.00014,14.03699]
[1779787359732,31.78,76671.55,0.0,0.83208,0.00014,14.04232]
[1779787364767,31.78,76671.83,0.0,0.83211,0.00014,14.04055]
[1779787370809,31.78,76671.87,0.0,0.83211,0.00014,14.0406]
[1779787374837,31.78,76669.68,0.0,0.8318,0.00014,14.05704]
[1779787374969,31.78,76669.68,0.0,0.8318,0.00014,14.05704]
[1779787375844,31.78,76668.5,0.0,0.83163,0.00014,14.06581]
[1779787377860,31.78,76667.85,0.0,0.83154,0.00014,14.07065]
[1779787378471,31.78,76667.85,0.0,0.83154,0.00014,14.07065]
[1779787378867,31.78,76667.88,0.0,0.83154,0.00014,14.07043]
[1779787383299,31.78,76666.02,0.0,0.83128,0.00014,14.08422]
[1779787383326,31.78,76666.02,0.0,0.83128,0.00014,14.08422]
[1779787383468,31.78,76666.02,0.0,0.83128,0.00014,14.08422]
[1779787383481,31.78,76662.33,0.0,0.83075,0.00014,14.11194]
[1779787388937,31.78,76664.89,0.0,0.8311,0.00014,14.09374]
[1779787393974,31.79,76651.7,0.0,0.8292,0.00014,14.19234]
[1779787394981,31.79,76650.74,0.0,0.82907,0.00014,14.19949]
[1779787396079,31.79,76650.74,0.0,0.82907,0.00014,14.19949]
[1779787396131,31.79,76650.74,0.0,0.82907,0.00014,14.19949]
[1779787396222,31.79,76650.74,0.0,0.82907,0.00014,14.19949]
[1779787396296,31.79,76647.66,0.0,0.82862,0.00014,14.22233]
[1779787400018,31.79,76643.87,0.0,0.82808,0.00014,14.25065]
[1779787401722,31.79,76643.87,0.0,0.82808,0.00014,14.25065]
[1779787401970,31.79,76642.67,0.0,0.8279,0.00014,14.25958]
[1779787409659,31.79,76642.76,0.0,0.82792,0.00014,14.25871]
[1779787409711,31.79,76642.76,0.0,0.82792,0.00014,14.25871]
[1779787409717,31.79,76642.76,0.0,0.82792,0.00014,14.25871]
[1779787409761,31.79,76642.76,0.0,0.82793,0.00014,14.25836]
[1779787413109,31.79,76635.73,0.0,0.82696,0.00014,14.30544]
[1779787414116,31.79,76629.51,0.0,0.82606,0.00014,14.35153]
[1779787415123,31.79,76624.75,0.0,0.82537,0.00014,14.38673]
[1779787416134,31.79,76619.68,0.0,0.82464,0.00015,14.42417]
[1779787418429,31.79,76619.2,0.0,0.82457,0.00015,14.42763]
[1779787418476,31.79,76619.2,0.0,0.82457,0.00015,14.42763]
[1779787421823,31.79,76618.74,0.0,0.82451,0.00015,14.43085]
[1779787424190,31.78,76615.37,0.0,0.82403,0.00015,14.45528]
[1779787428457,31.78,76613.39,0.0,0.82375,0.00015,14.46938]
[1779787428468,31.78,76613.39,0.0,0.82375,0.00015,14.46938]
[1779787429957,31.78,76612.23,0.0,0.82358,0.00015,14.4778]
[1779787436279,31.78,76611.43,0.0,0.82346,0.00015,14.48383]
[1779787437286,31.78,76596.36,0.0,0.82125,0.00015,14.59506]
[1779787438853,31.78,76596.36,0.0,0.82125,0.00015,14.59506]
[1779787438924,31.78,76592.48,0.0,0.82068,0.00015,14.62378]
[1779787444346,31.78,76586.98,0.0,0.81986,0.00015,14.66449]
[1779787450391,31.78,76585.58,0.0,0.81966,0.00015,14.67485]
[1779787451177,31.78,76585.58,0.0,0.81966,0.00015,14.67485]
[1779787454419,31.78,76576.92,0.0,0.81837,0.00015,14.73859]
[1779787455426,31.78,76572.76,0.0,0.81775,0.00015,14.76918]
[1779787457440,31.78,76574.79,0.0,0.81805,0.00015,14.75441]
[1779787462480,31.79,76573.83,0.0,0.8179,0.00015,14.76181]
[1779787468521,31.79,76573.77,0.0,0.81788,0.00015,14.76265]
[1779787471543,31.79,76571.01,0.0,0.81751,0.00015,14.77837]
[1779787476578,31.79,76573.07,0.0,0.81781,0.00015,14.76348]
[1779787478592,31.79,76566.47,0.0,0.81683,0.00015,14.8121]
[1779787483627,31.79,76568.73,0.0,0.81716,0.00015,14.79551]
[1779787485642,31.79,76573.75,0.0,0.81791,0.00015,14.75867]
[1779787487655,31.79,76578.86,0.0,0.81867,0.00015,14.72105]
[1779787491683,31.79,76582.33,0.0,0.81919,0.00015,14.69526]
[1779787497725,31.79,76584.9,0.0,0.81958,0.00015,14.6761]
[1779787502760,31.79,76584.42,0.0,0.81951,0.00015,14.67962]
[1779787507795,31.79,76582.42,0.0,0.81921,0.00015,14.69431]
[1779787512830,31.79,76584.49,0.0,0.81952,0.00015,14.67909]
[1779787518872,31.79,76584.06,0.0,0.81945,0.00015,14.68239]
[1779787523907,31.79,76583.65,0.0,0.81939,0.00015,14.68552]
[1779787528942,31.79,76586.84,0.0,0.81986,0.00015,14.66216]
[1779787529949,31.79,76589.45,0.0,0.82024,0.00015,14.643]
[1779787534984,31.79,76597.0,0.0,0.82139,0.00015,14.58288]
[1779787535991,31.79,76602.77,0.0,0.82224,0.00015,14.54033]
[1779787536998,31.79,76607.41,0.0,0.82292,0.00015,14.50615]
[1779787542037,31.79,76609.55,0.0,0.82322,0.00015,14.49091]
[1779787547078,31.79,76607.53,0.0,0.82292,0.00015,14.50623]
[1779787553120,31.79,76607.34,0.0,0.82288,0.00015,14.50806]
[1779787559162,31.79,76608.09,0.0,0.82298,0.00015,14.50289]
[1779787565205,31.79,76608.23,0.0,0.823,0.00015,14.5022]
[1779787570240,31.79,76607.74,0.0,0.82292,0.00015,14.50608]
[1779787575275,31.8,76610.14,0.0,0.82326,0.00015,14.48864]
[1779787578296,31.8,76612.92,0.0,0.82367,0.00015,14.46834]
[1779787581333,31.8,76618.82,0.0,0.82453,0.00015,14.42466]
[1779787582367,31.8,76618.82,0.0,0.82453,0.00015,14.42466]
[1779787582901,31.8,76623.59,0.0,0.82522,0.00015,14.38936]
[1779787588380,31.8,76629.43,0.0,0.82606,0.00014,14.34625]
[1779787593415,31.8,76630.42,0.0,0.82624,0.00014,14.33454]
[1779787594122,31.8,76630.42,0.0,0.82624,0.00014,14.33454]
[1779787594168,31.8,76630.42,0.0,0.82624,0.00014,14.33454]
[1779787594468,31.8,76630.42,0.0,0.82624,0.00014,14.33454]
[1779787602478,31.8,76630.19,0.0,0.82619,0.00014,14.33702]
[1779787607513,31.8,76629.95,0.0,0.82615,0.00014,14.33924]
[1779787613555,31.8,76630.28,0.0,0.82619,0.00014,14.33736]
[1779787618589,31.8,76630.1,0.0,0.82615,0.00014,14.33916]
[1779787625639,31.8,76630.16,0.0,0.82615,0.00014,14.3394]
[1779787630675,31.81,76630.43,0.0,0.82618,0.00014,14.3379]
[1779787635710,31.81,76630.43,0.0,0.82617,0.00014,14.3384]
[1779787641752,31.81,76630.76,0.0,0.8262,0.00014,14.33667]
[1779787649808,31.81,76630.3,0.0,0.82612,0.00014,14.34091]
[1779787657863,31.81,76630.32,0.0,0.82615,0.00014,14.33682]
[1779787662899,31.81,76631.15,0.0,0.82626,0.00014,14.33125]
[1779787668941,31.82,76631.17,0.0,0.82625,0.00014,14.33178]
[1779787673976,31.82,76631.47,0.0,0.82628,0.00014,14.3301]
[1779787676997,31.82,76639.82,0.0,0.82748,0.00014,14.26871]
[1779787678005,31.82,76646.36,0.0,0.82842,0.00014,14.22032]
[1779787683042,31.82,76649.39,0.0,0.82885,0.00014,14.19781]
[1779787687070,31.82,76652.1,0.0,0.82925,0.00014,14.17735]
[1779787689084,31.82,76647.79,0.0,0.82863,0.00014,14.20926]
[1779787694118,31.82,76647.99,0.0,0.82865,0.00014,14.20808]
[1779787695126,31.82,76643.55,0.0,0.82802,0.00014,14.24098]
[1779787696133,31.82,76640.32,0.0,0.82755,0.00014,14.26489]
[1779787702175,31.82,76641.85,0.0,0.82777,0.00014,14.25393]
[1779787710232,31.82,76642.14,0.0,0.82778,0.00014,14.25314]
[1779787715265,31.83,76637.4,0.0,0.82712,0.00014,14.28441]
[1779787720301,31.83,76636.79,0.0,0.82702,0.00014,14.28967]
[1779787725336,31.83,76637.2,0.0,0.82707,0.00014,14.28734]
[1779787730372,31.83,76637.41,0.0,0.82708,0.00014,14.28647]
[1779787735408,31.83,76638.44,0.0,0.82722,0.00014,14.27931]
[1779787740443,31.83,76642.06,0.0,0.82773,0.00014,14.25322]
[1779787741450,31.83,76647.82,0.0,0.82855,0.00014,14.2108]
[1779787745478,31.83,76650.47,0.0,0.82893,0.00014,14.19149]
[1779787750513,31.84,76650.86,0.0,0.82898,0.00014,14.18884]
[1779787758569,31.84,76651.33,0.0,0.82904,0.00014,14.18576]
[1779787763604,31.84,76651.75,0.0,0.82909,0.00014,14.18293]
[1779787769646,31.84,76651.84,0.0,0.8291,0.00014,14.18268]
[1779787774681,31.84,76653.39,0.0,0.82936,0.00014,14.16629]
[1779787779716,31.84,76653.51,0.0,0.82939,0.00014,14.16494]
[1779787782737,31.84,76656.82,0.0,0.82987,0.00014,14.14017]
[1779787787771,31.84,76658.23,0.0,0.83007,0.00014,14.12947]
[1779787792807,31.83,76658.37,0.0,0.8301,0.00014,14.12821]
[1779787795828,31.83,76654.81,0.0,0.82959,0.00014,14.15458]
[1779787801870,31.84,76654.61,0.0,0.82955,0.00014,14.15663]
[1779787812948,31.83,76655.77,0.0,0.82973,0.00014,14.14734]
[1779787816976,31.83,76660.46,0.0,0.8304,0.00014,14.11252]
[1779787817983,31.83,76666.94,0.0,0.83132,0.00014,14.06456]
[1779787823018,31.83,76668.01,0.0,0.83146,0.00014,14.05701]
[1779787828054,31.84,76668.41,0.0,0.83151,0.00014,14.05449]
[1779787829542,31.84,76668.09,0.0,0.83146,0.00014,14.05694]
[1779787831075,31.84,76674.78,0.0,0.83244,0.00014,14.00304]
[1779787836110,31.84,76673.23,0.0,0.8322,0.00014,14.01584]
[1779787841145,31.84,76675.72,0.0,0.83253,0.00014,13.99866]
[1779787849201,31.85,76670.68,0.0,0.83178,0.00014,14.038]
[1779787852222,31.85,76665.4,0.0,0.83102,0.00014,14.07763]
[1779787855243,31.85,76673.47,0.0,0.83216,0.00014,14.01823]
[1779787856250,31.85,76677.99,0.0,0.83279,0.00014,13.9848]
[1779787861285,31.85,76681.68,0.0,0.8333,0.00014,13.95784]
[1779787863299,31.85,76686.84,0.0,0.83402,0.00014,13.91985]
[1779787864306,31.85,76689.43,0.0,0.83438,0.00014,13.90082]
[1779787867327,31.85,76695.22,0.0,0.83518,0.00014,13.85847]
[1779787868334,31.86,76698.27,0.0,0.8356,0.00014,13.83611]
[1779787869341,31.86,76700.75,0.0,0.83595,0.00014,13.81779]
[1779787874379,31.86,76703.09,0.0,0.83626,0.00014,13.80089]
[1779787879414,31.86,76698.82,0.0,0.83566,0.00014,13.83308]
[1779787884449,31.86,76697.92,0.0,0.83552,0.00014,13.84028]
[1779787885456,31.86,76691.87,0.0,0.83468,0.00014,13.88515]
[1779787886462,31.86,76689.2,0.0,0.8343,0.00014,13.90514]
[1779787887470,31.86,76685.8,0.0,0.83382,0.00014,13.93049]
[1779787892505,31.86,76686.0,0.0,0.83388,0.00014,13.92492]
[1779787893513,31.86,76691.75,0.0,0.83468,0.00014,13.88248]
[1779787894519,31.86,76694.19,0.0,0.83502,0.00014,13.86462]
[1779787899554,31.87,76694.16,0.0,0.83499,0.00014,13.86603]
[1779787904589,31.87,76692.86,0.0,0.83479,0.00014,13.87689]
[1779787908617,31.87,76686.79,0.0,0.83392,0.00014,13.92271]
[1779787911638,31.87,76684.14,0.0,0.83354,0.00014,13.9428]
[1779787916673,31.87,76680.21,0.0,0.83298,0.00014,13.97253]
[1779787917680,31.87,76677.47,0.0,0.83259,0.00014,13.99291]
[1779787922720,31.87,76676.69,0.0,0.83248,0.00014,13.99904]
[1779787925739,31.88,76673.95,0.0,0.83209,0.00014,14.01951]
[1779787927320,31.88,76667.51,0.0,0.83118,0.00014,14.06715]
[1779787936816,31.87,76665.75,0.0,0.83093,0.00014,14.07984]
[1779787937823,31.87,76662.34,0.0,0.83045,0.00014,14.10499]
[1779787945713,31.87,76662.87,0.0,0.83053,0.00014,14.10093]
[1779787946886,31.87,76667.93,0.0,0.83124,0.00014,14.0638]
[1779787951921,31.87,76665.55,0.0,0.83095,0.00014,14.07627]
[1779787954941,31.87,76661.49,0.0,0.83038,0.00014,14.10604]
[1779787957962,31.87,76658.04,0.0,0.8299,0.00014,14.13119]
[1779787960984,31.87,76661.79,0.0,0.83043,0.00014,14.1035]
[1779787961991,31.87,76665.52,0.0,0.83096,0.00014,14.07592]
[1779787965013,31.87,76666.27,0.0,0.83106,0.00014,14.07059]
[1779787970049,31.87,76666.25,0.0,0.83105,0.00014,14.07121]
[1779787976091,31.88,76662.73,0.0,0.83054,0.00014,14.0978]
[1779787981126,31.88,76660.3,0.0,0.83019,0.00014,14.11611]
[1779787982133,31.88,76655.81,0.0,0.82955,0.00014,14.14933]
[1779787990189,31.88,76653.49,0.0,0.82922,0.00014,14.16628]
[1779787995224,31.88,76654.77,0.0,0.82941,0.00014,14.15676]
[1779787996231,31.88,76657.84,0.0,0.82984,0.00014,14.13408]
[1779788004287,31.88,76656.81,0.0,0.82969,0.00014,14.14197]
[1779788010329,31.88,76656.7,0.0,0.82967,0.00014,14.14298]
[1779788015364,31.88,76655.21,0.0,0.8295,0.00014,14.1494]
[1779788020399,31.88,76655.26,0.0,0.8295,0.00014,14.14938]
[1779788025434,31.88,76658.08,0.0,0.8299,0.00014,14.12865]
[1779788030469,31.88,76658.25,0.0,0.82992,0.00014,14.12763]
[1779788036511,31.88,76658.27,0.0,0.82992,0.00014,14.12772]
[1779788041546,31.88,76658.35,0.0,0.82992,0.00014,14.12735]
[1779788045574,31.88,76655.81,0.0,0.82956,0.00014,14.1463]
[1779788046581,31.88,76653.29,0.0,0.8292,0.00014,14.16493]
[1779788051616,31.88,76652.03,0.0,0.82902,0.00014,14.17419]
[1779788056049,31.88,76647.4,0.0,0.82835,0.00014,14.20853]
[1779788056651,31.88,76643.93,0.0,0.82785,0.00014,14.23435]
[1779788061686,31.88,76642.11,0.0,0.82758,0.00014,14.24857]
[1779788066721,31.89,76642.13,0.0,0.82757,0.00014,14.24911]
[1779788071755,31.89,76643.55,0.0,0.8278,0.00014,14.23455]
[1779788083839,31.89,76644.2,0.0,0.82786,0.00014,14.23149]
[1779788088875,31.89,76644.92,0.0,0.82795,0.00014,14.22692]
[1779788098946,31.9,76643.55,0.0,0.82773,0.00014,14.23843]
[1779788100960,31.9,76640.96,0.0,0.82735,0.00014,14.25779]
[1779788101967,31.9,76636.97,0.0,0.82677,0.00014,14.28732]
[1779788107002,31.9,76635.41,0.0,0.82654,0.00014,14.29909]
[1779788112037,31.9,76635.2,0.0,0.82651,0.00014,14.30087]
[1779788117073,31.9,76633.19,0.0,0.82622,0.00014,14.3159]
[1779788122109,31.9,76632.07,0.0,0.82605,0.00014,14.32426]
[1779788127144,31.9,76632.46,0.0,0.82611,0.00014,14.32146]
[1779788134193,31.9,76632.05,0.0,0.82609,0.00014,14.31981]
[1779788139228,31.9,76630.7,0.0,0.82589,0.00014,14.32982]
[1779788144263,31.9,76629.52,0.0,0.82572,0.00014,14.33849]
[1779788149298,31.9,76630.1,0.0,0.82581,0.00014,14.33412]
[1779788154333,31.9,76630.19,0.0,0.82582,0.00014,14.33335]
[1779788168431,31.9,76629.45,0.0,0.82572,0.00014,14.33839]
[1779788173467,31.9,76628.68,0.0,0.82562,0.00014,14.34384]
[1779788178502,31.9,76633.16,0.0,0.82627,0.00014,14.31061]
[1779788184524,31.9,76635.29,0.0,0.82657,0.00014,14.29497]
[1779788190586,31.9,76637.65,0.0,0.82691,0.00014,14.27785]
[1779788191593,31.9,76642.55,0.0,0.82765,0.00014,14.237]
[1779788196629,31.9,76645.92,0.0,0.82812,0.00014,14.21277]
[1779788198644,31.9,76643.27,0.0,0.82774,0.00014,14.23262]
[1779788200658,31.9,76639.24,0.0,0.82716,0.00014,14.26261]
[1779788205693,31.9,76637.52,0.0,0.8269,0.00014,14.27567]
[1779788211735,31.9,76638.59,0.0,0.82705,0.00014,14.26823]
[1779788216770,31.91,76640.5,0.0,0.82731,0.00014,14.25463]
[1779788221805,31.91,76644.49,0.0,0.82787,0.00014,14.22574]
[1779788223834,31.91,76649.46,0.0,0.82858,0.00014,14.18934]
[1779788227862,31.91,76644.1,0.0,0.8278,0.00014,14.22936]
[1779788234911,31.91,76642.66,0.0,0.82759,0.00014,14.2405]
[1779788239946,31.91,76644.7,0.0,0.82787,0.00014,14.22592]
[1779788244981,31.91,76644.81,0.0,0.82788,0.00014,14.22567]
[1779788250016,31.91,76644.82,0.0,0.82787,0.00014,14.22619]
[1779788255051,31.92,76644.35,0.0,0.82783,0.00014,14.22551]
[1779788262100,31.92,76644.3,0.0,0.8278,0.00014,14.2268]
[1779788269149,31.92,76638.61,0.0,0.82697,0.00014,14.26973]
[1779788274184,31.92,76637.85,0.0,0.82685,0.00014,14.27561]
[1779788277205,31.92,76632.74,0.0,0.82612,0.00014,14.3134]
[1779788278212,31.92,76629.24,0.0,0.82561,0.00014,14.33918]
[1779788283247,31.92,76628.12,0.0,0.82545,0.00014,14.34738]
[1779788290296,31.92,76622.26,0.0,0.8246,0.00015,14.39039]
[1779788295331,31.92,76620.26,0.0,0.82432,0.00015,14.4048]
[1779788300366,31.92,76620.53,0.0,0.82436,0.00015,14.40261]
[1779788309429,31.92,76620.62,0.0,0.82435,0.00015,14.40296]
[1779788311443,31.92,76618.3,0.0,0.82406,0.00015,14.41548]
[1779788316478,31.93,76619.0,0.0,0.82415,0.00015,14.41088]
[1779788321512,31.93,76618.87,0.0,0.82412,0.00015,14.41236]
[1779788325541,31.93,76622.17,0.0,0.82459,0.00015,14.38845]
[1779788331582,31.93,76621.55,0.0,0.82449,0.00015,14.3936]
[1779788336618,31.93,76621.15,0.0,0.82442,0.00015,14.39696]
[1779788342660,31.93,76621.76,0.0,0.8245,0.00015,14.39291]
[1779788348766,31.93,76621.35,0.0,0.82444,0.00015,14.396]
[1779788348853,31.93,76621.35,0.0,0.82444,0.00015,14.396]
[1779788348861,31.93,76596.33,0.0,0.82078,0.00015,14.5801]
[1779788349709,31.93,76597.74,0.0,0.82099,0.00015,14.56982]
[1779788350241,31.93,76597.74,0.0,0.82099,0.00015,14.56982]
[1779788350716,31.93,76602.74,0.0,0.82172,0.00015,14.53321]
[1779788351303,31.93,76602.74,0.0,0.82172,0.00015,14.53321]
[1779788351723,31.93,76608.82,0.0,0.82261,0.00015,14.48866]
[1779788351970,31.93,76608.82,0.0,0.82261,0.00015,14.48866]
[1779788357912,31.93,76613.5,0.0,0.82329,0.00015,14.45423]
[1779788357964,31.93,76613.9,0.0,0.82335,0.00015,14.4513]
[1779788357990,31.93,76613.9,0.0,0.82335,0.00015,14.4513]
[1779788361970,31.93,76614.24,0.0,0.8234,0.00015,14.44883]
[1779788367835,31.93,76614.0,0.0,0.82336,0.00015,14.45064]
[1779788373670,31.93,76614.03,0.0,0.82341,0.00015,14.44566]
[1779788373717,31.93,76614.03,0.0,0.82341,0.00015,14.44566]
[1779788373723,31.93,76614.03,0.0,0.82341,0.00015,14.44566]
[1779788373738,31.93,76614.03,0.0,0.82341,0.00015,14.44568]
[1779788376898,31.93,76633.43,0.0,0.82622,0.00014,14.30283]
[1779788377454,31.93,76633.43,0.0,0.82622,0.00014,14.30283]
[1779788377677,31.93,76633.43,0.0,0.82622,0.00014,14.30283]
[1779788377905,31.93,76639.88,0.0,0.82715,0.00014,14.25536]
[1779788378459,31.93,76639.88,0.0,0.82715,0.00014,14.25536]
[1779788378912,31.93,76634.9,0.0,0.82643,0.00014,14.29213]
[1779788380287,31.93,76634.75,0.0,0.82641,0.00014,14.29328]
[1779788385962,31.93,76634.19,0.0,0.82632,0.00014,14.29768]
[1779788390418,31.93,76630.95,0.0,0.82585,0.00014,14.32164]
[1779788390477,31.93,76630.95,0.0,0.82585,0.00014,14.32164]
[1779788393559,31.93,76630.91,0.0,0.82585,0.00014,14.32199]
[1779788394473,31.93,76629.68,0.0,0.82567,0.00014,14.33111]
[1779788394887,31.93,76629.68,0.0,0.82567,0.00014,14.33111]
[1779788394939,31.93,76629.68,0.0,0.82567,0.00014,14.33111]
[1779788394939,31.93,76629.79,0.0,0.82568,0.00014,14.33033]
[1779788394968,31.93,76629.79,0.0,0.82568,0.00014,14.33033]
[1779788395027,31.93,76629.06,0.0,0.82558,0.00014,14.3357]
[1779788400061,31.93,76628.41,0.0,0.82548,0.00014,14.34058]
[1779788402169,31.94,76627.36,0.0,0.82533,0.00014,14.34833]
[1779788402219,31.94,76627.36,0.0,0.82533,0.00014,14.34833]
[1779788404057,31.94,76627.98,0.0,0.82542,0.00014,14.3438]
[1779788404189,31.94,76627.98,0.0,0.82542,0.00014,14.3438]
[1779788404217,31.94,76627.98,0.0,0.82542,0.00014,14.3438]
[1779788404260,31.94,76627.31,0.0,0.82532,0.00014,14.34875]
[1779788410605,31.94,76627.31,0.0,0.82532,0.00014,14.34875]
[1779788410704,31.94,76627.31,0.0,0.82532,0.00014,14.34875]
[1779788410719,31.94,76627.31,0.0,0.82532,0.00014,14.34875]
[1779788413215,31.94,76624.27,0.0,0.82488,0.00014,14.37119]
[1779788413230,31.94,76624.27,0.0,0.82488,0.00014,14.37119]
[1779788413468,31.94,76624.27,0.0,0.82488,0.00014,14.37119]
[1779788413569,31.94,76624.33,0.0,0.82489,0.00014,14.37074]
[1779788419711,31.94,76625.25,0.0,0.82502,0.00014,14.36395]
[1779788419722,31.94,76625.25,0.0,0.82502,0.00014,14.36395]
[1779788421028,31.94,76625.09,0.0,0.825,0.00014,14.36513]
[1779788421339,31.94,76625.09,0.0,0.825,0.00014,14.36513]
[1779788421377,31.94,76625.09,0.0,0.825,0.00014,14.36513]
[1779788421468,31.94,76625.09,0.0,0.825,0.00014,14.36513]
[1779788421569,31.94,76625.09,0.0,0.825,0.00014,14.36513]
[1779788430278,31.94,76624.54,0.0,0.82492,0.00014,14.3692]
[1779788431035,31.94,76624.54,0.0,0.82492,0.00014,14.3692]
[1779788431281,31.94,76618.13,0.0,0.82403,0.00015,14.41156]
[1779788432288,31.94,76612.73,0.0,0.82324,0.00015,14.45139]
[1779788436163,31.94,76611.44,0.0,0.82305,0.00015,14.46112]
[1779788436214,31.94,76611.44,0.0,0.82305,0.00015,14.46112]
[1779788436474,31.94,76611.44,0.0,0.82305,0.00015,14.46112]
[1779788436574,31.94,76611.29,0.0,0.82302,0.00015,14.46229]
[1779788441351,31.94,76601.6,0.0,0.8216,0.00015,14.53405]
[1779788442357,31.94,76600.56,0.0,0.82144,0.00015,14.54185]
[1779788444373,31.94,76596.47,0.0,0.82083,0.00015,14.57214]
[1779788446870,31.94,76596.21,0.0,0.82079,0.00015,14.57416]
[1779788446922,31.94,76596.21,0.0,0.82079,0.00015,14.57416]
[1779788446968,31.94,76596.21,0.0,0.82079,0.00015,14.57416]
[1779788446925,31.94,76596.41,0.0,0.82082,0.00015,14.57292]
[1779788452431,31.94,76598.08,0.0,0.82105,0.00015,14.56128]
[1779788456533,31.94,76598.05,0.0,0.82104,0.00015,14.56176]
[1779788456542,31.94,76598.05,0.0,0.82104,0.00015,14.56176]
[1779788456718,31.94,76598.05,0.0,0.82104,0.00015,14.56176]
[1779788456818,31.94,76598.05,0.0,0.82103,0.00015,14.56214]
[1779788462501,31.95,76597.33,0.0,0.82092,0.00015,14.56805]
[1779788465790,31.95,76597.0,0.0,0.82086,0.00015,14.57071]
[1779788465869,31.95,76597.0,0.0,0.82086,0.00015,14.57071]
[1779788465969,31.95,76597.0,0.0,0.82086,0.00015,14.57071]
[1779788465891,31.95,76596.59,0.0,0.8208,0.00015,14.57394]
[1779788472573,31.95,76596.85,0.0,0.82082,0.00015,14.57271]
[1779788477608,31.95,76596.08,0.0,0.8207,0.00015,14.57893]
[1779788482643,31.95,76596.06,0.0,0.82068,0.00015,14.5797]
[1779788485303,31.95,76596.37,0.0,0.82073,0.00015,14.57753]
[1779788485355,31.95,76596.37,0.0,0.82073,0.00015,14.57753]
[1779788485468,31.95,76596.37,0.0,0.82073,0.00015,14.57753]
[1779788485669,31.95,76596.97,0.0,0.82081,0.00015,14.57324]
[1779788490699,31.95,76599.2,0.0,0.82113,0.00015,14.55744]
[1779788493203,31.95,76602.98,0.0,0.82173,0.00015,14.52494]
[1779788493223,31.95,76602.98,0.0,0.82173,0.00015,14.52494]
[1779788493251,31.95,76602.98,0.0,0.82173,0.00015,14.52494]
[1779788493720,31.95,76602.96,0.0,0.82172,0.00015,14.52523]
[1779788495754,31.95,76603.0,0.0,0.82172,0.00015,14.52508]
[1779788495970,31.95,76603.0,0.0,0.82172,0.00015,14.52508]
[1779788495855,31.95,76603.4,0.0,0.82178,0.00015,14.52228]
[1779788501776,31.96,76603.82,0.0,0.82183,0.00015,14.52005]
[1779788506811,31.96,76603.86,0.0,0.82182,0.00015,14.52045]
[1779788508118,31.96,76603.88,0.0,0.82182,0.00015,14.52044]
[1779788508152,31.96,76603.88,0.0,0.82182,0.00015,14.52044]
[1779788508221,31.96,76603.88,0.0,0.82182,0.00015,14.52044]
[1779788508825,31.96,76603.34,0.0,0.82174,0.00015,14.52438]
[1779788514866,31.96,76604.0,0.0,0.82182,0.00015,14.52018]
[1779788516881,31.96,76610.36,0.0,0.82276,0.00015,14.47326]
[1779788518279,31.96,76610.68,0.0,0.82281,0.00015,14.47074]
[1779788518333,31.96,76610.68,0.0,0.82281,0.00015,14.47074]
[1779788518480,31.96,76610.68,0.0,0.82281,0.00015,14.47074]
[1779788518894,31.96,76611.65,0.0,0.82295,0.00015,14.46345]
[1779788523930,31.96,76605.23,0.0,0.82203,0.00015,14.5098]
[1779788525453,31.96,76601.63,0.0,0.82151,0.00015,14.53601]
[1779788525470,31.96,76601.63,0.0,0.82151,0.00015,14.53601]
[1779788525515,31.96,76601.63,0.0,0.82151,0.00015,14.53601]
[1779788525944,31.96,76605.12,0.0,0.82202,0.00015,14.51037]
[1779788526604,31.96,76605.12,0.0,0.82202,0.00015,14.51037]
[1779788526729,31.96,76605.12,0.0,0.82202,0.00015,14.51037]
[1779788526951,31.96,76606.27,0.0,0.82219,0.00015,14.50193]
[1779788530621,31.96,76606.64,0.0,0.82224,0.00015,14.49925]
[1779788530625,31.96,76606.64,0.0,0.82224,0.00015,14.49925]
[1779788530724,31.96,76606.64,0.0,0.82224,0.00015,14.49925]
[1779788530979,31.96,76607.5,0.0,0.82237,0.00015,14.49295]
[1779788536015,31.96,76606.93,0.0,0.82228,0.00015,14.49719]
[1779788542067,31.96,76605.69,0.0,0.8221,0.00015,14.50629]
[1779788543860,31.96,76605.09,0.0,0.82201,0.00015,14.51066]
[1779788543867,31.96,76605.09,0.0,0.82201,0.00015,14.51066]
[1779788543976,31.96,76605.09,0.0,0.82201,0.00015,14.51066]
[1779788544081,31.96,76605.67,0.0,0.8221,0.00015,14.50636]
[1779788550122,31.96,76604.39,0.0,0.82192,0.00015,14.51551]
[1779788552688,31.96,76603.78,0.0,0.82187,0.00015,14.51517]
[1779788552725,31.96,76603.78,0.0,0.82187,0.00015,14.51517]
[1779788552737,31.96,76603.78,0.0,0.82187,0.00015,14.51517]
[1779788552822,31.96,76604.41,0.0,0.82196,0.00015,14.51047]
[1779788558179,31.96,76604.31,0.0,0.82195,0.00015,14.51105]
[1779788559486,31.96,76604.31,0.0,0.82195,0.00015,14.51105]
[1779788559721,31.96,76604.31,0.0,0.82195,0.00015,14.51105]
[1779788559822,31.96,76604.08,0.0,0.82192,0.00015,14.51267]
[1779788565228,31.95,76605.61,0.0,0.82215,0.00015,14.50134]
[1779788568528,31.95,76606.91,0.0,0.82234,0.00015,14.49176]
[1779788568584,31.95,76606.91,0.0,0.82234,0.00015,14.49176]
[1779788568725,31.95,76606.91,0.0,0.82234,0.00015,14.49176]
[1779788568798,31.95,76607.97,0.0,0.82249,0.00015,14.48399]
[1779788580340,31.96,76630.9,0.0,0.82582,0.00014,14.31561]
[1779788581346,31.96,76623.22,0.0,0.82471,0.00014,14.37216]
[1779788584940,31.96,76620.42,0.0,0.8243,0.00015,14.39277]
[1779788584968,31.96,76620.42,0.0,0.8243,0.00015,14.39277]
[1779788584987,31.96,76620.42,0.0,0.8243,0.00015,14.39277]
[1779788585036,31.95,76619.73,0.0,0.8242,0.00015,14.39767]
[1779788588959,31.95,76619.68,0.0,0.8242,0.00015,14.39784]
[1779788588968,31.95,76619.68,0.0,0.8242,0.00015,14.39784]
[1779788588979,31.95,76619.68,0.0,0.8242,0.00015,14.39784]
[1779788589060,31.95,76620.01,0.0,0.82425,0.00015,14.39523]
[1779788596451,31.95,76619.54,0.0,0.8242,0.00015,14.39801]
[1779788601239,31.95,76619.8,0.0,0.82424,0.00015,14.39569]
[1779788601471,31.95,76619.8,0.0,0.82424,0.00015,14.39569]
[1779788601571,31.95,76619.8,0.0,0.82424,0.00015,14.39558]
[1779788606845,31.95,76620.28,0.0,0.82432,0.00015,14.39163]
[1779788606971,31.95,76620.28,0.0,0.82432,0.00015,14.39163]
[1779788607057,31.95,76618.67,0.0,0.82409,0.00015,14.40323]
[1779788607644,31.95,76618.67,0.0,0.82409,0.00015,14.40323]
[1779788610472,31.95,76617.7,0.0,0.82396,0.00015,14.41009]
[1779788610549,31.95,76617.67,0.0,0.82395,0.00015,14.41018]
[1779788615584,31.95,76616.71,0.0,0.82387,0.00015,14.41177]
[1779788621880,31.94,76616.87,0.0,0.8239,0.00015,14.41006]
[1779788621932,31.94,76616.87,0.0,0.8239,0.00015,14.41006]
[1779788621974,31.94,76616.87,0.0,0.8239,0.00015,14.41006]
[1779788622074,31.94,76616.85,0.0,0.82391,0.00015,14.40982]
[1779788627668,31.94,76617.87,0.0,0.82407,0.00015,14.40166]
[1779788628596,31.94,76617.87,0.0,0.82407,0.00015,14.40166]
[1779788628647,31.94,76617.87,0.0,0.82407,0.00015,14.40166]
[1779788628719,31.94,76617.87,0.0,0.82407,0.00015,14.40166]
[1779788628749,31.94,76617.45,0.0,0.82401,0.00015,14.40462]
[1779788629530,31.94,76617.45,0.0,0.82401,0.00015,14.40462]
[1779788632472,31.94,76618.08,0.0,0.82411,0.00015,14.39974]
[1779788632703,31.94,76617.56,0.0,0.82404,0.00015,14.40332]
[1779788638744,31.94,76617.61,0.0,0.82406,0.00015,14.40219]
[1779788643780,31.94,76617.83,0.0,0.8241,0.00015,14.39993]
[1779788648815,31.93,76618.08,0.0,0.82415,0.00015,14.39733]
[1779788653806,31.93,76617.24,0.0,0.82404,0.00015,14.40313]
[1779788653858,31.93,76617.24,0.0,0.82404,0.00015,14.40313]
[1779788653970,31.93,76617.24,0.0,0.82404,0.00015,14.40313]
[1779788654050,31.93,76617.98,0.0,0.82415,0.00015,14.39743]
[1779788660825,31.93,76617.33,0.0,0.82407,0.00015,14.4017]
[1779788660876,31.93,76617.33,0.0,0.82407,0.00015,14.4017]
[1779788660899,31.93,76617.99,0.0,0.82417,0.00015,14.39645]
[1779788661840,31.93,76617.99,0.0,0.82417,0.00015,14.39645]
[1779788661941,31.93,76617.99,0.0,0.82417,0.00015,14.39633]
[1779788662470,31.93,76617.99,0.0,0.82417,0.00015,14.39633]
[1779788666765,31.93,76617.3,0.0,0.82408,0.00015,14.40115]
[1779788666941,31.93,76617.11,0.0,0.82406,0.00015,14.40216]
[1779788671976,31.93,76617.71,0.0,0.8242,0.00015,14.39232]
[1779788677016,31.93,76615.45,0.0,0.82388,0.00015,14.40835]
[1779788678022,31.93,76611.13,0.0,0.82325,0.00015,14.44014]
[1779788678634,31.93,76611.13,0.0,0.82325,0.00015,14.44014]
[1779788678659,31.93,76611.13,0.0,0.82325,0.00015,14.44014]
[1779788679029,31.93,76611.03,0.0,0.82324,0.00015,14.44087]
[1779788682473,31.93,76608.54,0.0,0.82287,0.00015,14.45911]
[1779788688160,31.93,76607.93,0.0,0.82279,0.00015,14.46349]
[1779788696230,31.93,76607.93,0.0,0.82279,0.00015,14.46351]
[1779788702203,31.93,76608.57,0.0,0.82288,0.00015,14.45898]
[1779788713282,31.93,76608.61,0.0,0.82288,0.00015,14.45909]
[1779788718317,31.93,76615.66,0.0,0.8239,0.00015,14.40751]
[1779788720331,31.93,76617.39,0.0,0.82415,0.00015,14.39505]
[1779788725368,31.93,76617.12,0.0,0.82409,0.00015,14.3977]
[1779788730403,31.93,76617.89,0.0,0.82419,0.00015,14.39269]
[1779788737452,31.93,76617.51,0.0,0.82416,0.00015,14.39164]
[1779788742487,31.94,76619.25,0.0,0.8244,0.00015,14.37954]
[1779788747523,31.94,76618.31,0.0,0.82425,0.00015,14.38715]
[1779788752558,31.94,76618.72,0.0,0.8243,0.00015,14.38484]
[1779788757593,31.94,76619.07,0.0,0.82434,0.00015,14.38295]
[1779788762628,31.94,76619.42,0.0,0.82438,0.00015,14.38043]
[1779788767663,31.94,76617.43,0.0,0.8241,0.00015,14.39497]
[1779788772698,31.94,76613.13,0.0,0.82348,0.00015,14.42635]
[1779788777733,31.94,76612.8,0.0,0.82343,0.00015,14.42859]
[1779788783775,31.94,76613.31,0.0,0.8235,0.00015,14.42507]
[1779788786796,31.94,76616.97,0.0,0.82404,0.00015,14.39799]
[1779788791833,31.94,76617.49,0.0,0.82416,0.00015,14.38927]
[1779788796868,31.94,76617.52,0.0,0.82416,0.00015,14.38898]
[1779788797875,31.94,76621.75,0.0,0.82478,0.00015,14.35787]
[1779788804924,31.94,76621.09,0.0,0.82468,0.00015,14.36266]
[1779788809959,31.94,76621.22,0.0,0.8247,0.00015,14.36174]
[1779788816001,31.94,76620.63,0.0,0.82462,0.00015,14.36598]
[1779788819022,31.94,76615.43,0.0,0.82386,0.00015,14.40417]
[1779788824219,31.94,76613.57,0.0,0.8236,0.00015,14.41749]
[1779788830100,31.94,76613.03,0.0,0.82353,0.00015,14.42105]
[1779788832115,31.94,76610.33,0.0,0.82313,0.00015,14.44095]
[1779788838157,31.94,76609.52,0.0,0.823,0.00015,14.44742]
[1779788844199,31.94,76609.13,0.0,0.82294,0.00015,14.45072]
[1779788851248,31.94,76608.8,0.0,0.82292,0.00015,14.44884]
[1779788858296,31.94,76608.88,0.0,0.82292,0.00015,14.44876]
[1779788863332,31.94,76607.56,0.0,0.82272,0.00015,14.45885]
[1779788868367,31.94,76602.38,0.0,0.82196,0.00015,14.49716]
[1779788873402,31.94,76598.86,0.0,0.82144,0.00015,14.52316]
[1779788874825,31.95,76598.92,0.0,0.82145,0.00015,14.52287]
[1779788874878,31.95,76598.92,0.0,0.82145,0.00015,14.52287]
[1779788875416,31.95,76598.76,0.0,0.82142,0.00015,14.5242]
[1779788875969,31.95,76598.76,0.0,0.82142,0.00015,14.5242]
[1779788877431,31.95,76595.15,0.0,0.82088,0.00015,14.55099]
[1779788882466,31.95,76592.37,0.0,0.82046,0.00015,14.5719]
[1779788883473,31.95,76584.5,0.0,0.8193,0.00015,14.62966]
[1779788887501,31.95,76583.14,0.0,0.8191,0.00015,14.63966]
[1779788892536,31.95,76581.92,0.0,0.81892,0.00015,14.64858]
[1779788897571,31.95,76582.07,0.0,0.81894,0.00015,14.64737]
[1779788904620,31.95,76579.99,0.0,0.81864,0.00015,14.66236]
[1779788907641,31.95,76573.24,0.0,0.81764,0.00015,14.71161]
[1779788913683,31.95,76572.93,0.0,0.81764,0.00015,14.70878]
[1779788920732,31.94,76572.38,0.0,0.81757,0.00015,14.71202]
[1779788922748,31.94,76566.05,0.0,0.81663,0.00015,14.75827]
[1779788927782,31.94,76567.27,0.0,0.81681,0.00015,14.74957]
[1779788933144,31.94,76567.69,0.0,0.81686,0.00015,14.74673]
[1779788938859,31.95,76568.12,0.0,0.81692,0.00015,14.7439]
[1779788943894,31.95,76570.24,0.0,0.81723,0.00015,14.72862]
[1779788948930,31.95,76571.25,0.0,0.81738,0.00015,14.7216]
[1779788953964,31.95,76571.11,0.0,0.81735,0.00015,14.72298]
[1779788959000,31.95,76571.14,0.0,0.81735,0.00015,14.72311]
[1779788960289,31.95,76571.14,0.0,0.81735,0.00015,14.72311]
[1779788966049,31.95,76572.46,0.0,0.81753,0.00015,14.71396]
[1779788971084,31.95,76572.44,0.0,0.81757,0.00015,14.7096]
[1779788977126,31.95,76571.76,0.0,0.81746,0.00015,14.71484]
[1779788984175,31.95,76571.83,0.0,0.81746,0.00015,14.71463]
[1779788989210,31.95,76572.01,0.0,0.81748,0.00015,14.71371]
[1779788997266,31.96,76572.15,0.0,0.81749,0.00015,14.71328]
[1779789002302,31.96,76572.52,0.0,0.81754,0.00015,14.71096]
[1779789007337,31.96,76572.21,0.0,0.81749,0.00015,14.71361]
[1779789013379,31.96,76571.14,0.0,0.81732,0.00015,14.72183]
[1779789018414,31.96,76571.58,0.0,0.81738,0.00015,14.71876]
[1779789023449,31.96,76572.25,0.0,0.81749,0.00015,14.71337]
[1779789024456,31.96,76576.31,0.0,0.8181,0.00015,14.68359]
[1779789036540,31.96,76576.41,0.0,0.81817,0.00015,14.67748]
[1779789043590,31.96,76576.63,0.0,0.81821,0.00015,14.67555]
[1779789048625,31.96,76575.91,0.0,0.8181,0.00015,14.68077]
[1779789053661,31.95,76576.13,0.0,0.81814,0.00015,14.67894]
[1779789058696,31.95,76575.69,0.0,0.81808,0.00015,14.68193]
[1779789063731,31.95,76576.16,0.0,0.81815,0.00015,14.67826]
[1779789068765,31.95,76576.16,0.0,0.81815,0.00015,14.67803]
[1779789074807,31.95,76577.08,0.0,0.8183,0.00015,14.67104]
[1779789080197,31.95,76577.59,0.0,0.81837,0.00015,14.6672]
[1779789081857,31.95,76580.62,0.0,0.81883,0.00015,14.64489]
[1779789082864,31.95,76583.72,0.0,0.81929,0.00015,14.62219]
[1779789084878,31.95,76588.63,0.0,0.82001,0.00015,14.58628]
[1779789089913,31.95,76594.39,0.0,0.82085,0.00015,14.54456]
[1779789094948,31.95,76594.88,0.0,0.82095,0.00015,14.53699]
[1779789099983,31.96,76595.64,0.0,0.82104,0.00015,14.53229]
[1779789109049,31.96,76595.89,0.0,0.82105,0.00015,14.53213]
[1779789114084,31.96,76594.84,0.0,0.82088,0.00015,14.54076]
[1779789120126,31.97,76595.05,0.0,0.82088,0.00015,14.54037]
[1779789125161,31.97,76594.89,0.0,0.82084,0.00015,14.54249]
[1779789133217,31.97,76594.37,0.0,0.82073,0.00015,14.54787]
[1779789138252,31.98,76591.45,0.0,0.82029,0.00015,14.57024]
[1779789145301,31.98,76592.94,0.0,0.82048,0.00015,14.5606]
[1779789150336,31.98,76592.32,0.0,0.82037,0.00015,14.56606]
[1779789155371,31.99,76590.56,0.0,0.82013,0.00015,14.57518]
[1779789162420,31.99,76590.15,0.0,0.82005,0.00015,14.57926]
[1779789174504,31.99,76590.24,0.0,0.82003,0.00015,14.58042]
[1779789182561,32.0,76590.05,0.0,0.81998,0.00015,14.58301]
[1779789187595,32.0,76589.94,0.0,0.81995,0.00015,14.58456]
[1779789193637,32.0,76586.84,0.0,0.81947,0.00015,14.60811]
[1779789196658,32.0,76578.03,0.0,0.81816,0.00015,14.67281]
[1779789201693,32.0,76579.67,0.0,0.8184,0.00015,14.661]
[1779789208186,32.0,76579.52,0.0,0.81838,0.00015,14.66216]
[1779789213777,32.0,76580.19,0.0,0.81851,0.00015,14.65276]
[1779789220826,32.0,76579.42,0.0,0.81839,0.00015,14.65855]
[1779789227875,32.0,76579.57,0.0,0.81841,0.00015,14.65758]
[1779789235933,32.0,76581.68,0.0,0.81873,0.00015,14.64215]
[1779789240968,32.0,76581.8,0.0,0.81875,0.00015,14.64131]
[1779789248021,32.0,76582.63,0.0,0.81887,0.00015,14.6354]
[1779789253056,32.0,76583.09,0.0,0.81893,0.00015,14.63219]
[1779789258090,32.0,76582.51,0.0,0.81884,0.00015,14.63661]
[1779789263125,32.01,76583.02,0.0,0.81891,0.00015,14.63306]
[1779789271182,32.01,76581.78,0.0,0.81877,0.00015,14.63765]
[1779789276217,32.01,76581.5,0.0,0.81872,0.00015,14.63984]
[1779789281251,32.01,76581.7,0.0,0.81875,0.00015,14.63853]
[1779789286287,32.01,76588.62,0.0,0.81977,0.00015,14.58808]
[1779789288301,32.01,76591.32,0.0,0.82016,0.00015,14.56848]
[1779789293336,32.01,76591.42,0.0,0.82017,0.00015,14.56817]
[1779789303406,32.01,76592.55,0.0,0.82032,0.00015,14.56083]
[1779789314484,32.01,76592.58,0.0,0.8203,0.00015,14.5618]
[1779789320526,32.02,76592.81,0.0,0.82032,0.00015,14.56093]
[1779789325561,32.02,76592.85,0.0,0.82031,0.00015,14.56127]
[1779789331602,32.02,76593.45,0.0,0.82043,0.00015,14.55288]
[1779789334624,32.02,76595.96,0.0,0.82079,0.00015,14.53491]
[1779789335631,32.02,76598.57,0.0,0.82117,0.00015,14.51594]
[1779789336638,32.02,76604.45,0.0,0.82203,0.00015,14.47306]
[1779789339659,32.02,76601.65,0.0,0.82161,0.00015,14.49412]
[1779789344695,32.03,76601.47,0.0,0.82157,0.00015,14.49619]
[1779789348723,32.03,76598.43,0.0,0.82111,0.00015,14.519]
[1779789353758,32.03,76597.72,0.0,0.82099,0.00015,14.52484]
[1779789358793,32.03,76597.58,0.0,0.82096,0.00015,14.5265]
[1779789363828,32.03,76598.29,0.0,0.82105,0.00015,14.52192]
[1779789368863,32.03,76598.1,0.0,0.82101,0.00015,14.52395]
[1779789373898,32.04,76598.02,0.0,0.82099,0.00015,14.52515]
[1779789379940,32.04,76595.49,0.0,0.8206,0.00015,14.5443]
[1779789384975,32.04,76595.79,0.0,0.82064,0.00015,14.54259]
[1779789392025,32.04,76595.97,0.0,0.82069,0.00015,14.53717]
[1779789397060,32.04,76596.33,0.0,0.82074,0.00015,14.53507]
[1779789402095,32.04,76598.54,0.0,0.82105,0.00015,14.51949]
[1779789408137,32.05,76599.52,0.0,0.82118,0.00015,14.51314]
[1779789413173,32.05,76599.61,0.0,0.82119,0.00015,14.51266]
[1779789418208,32.05,76599.74,0.0,0.82121,0.00015,14.51155]
[1779789425257,32.05,76600.01,0.0,0.82125,0.00015,14.50937]
[1779789430293,32.05,76599.87,0.0,0.82123,0.00015,14.51027]
[1779789435328,32.04,76598.39,0.0,0.82102,0.00015,14.52094]
[1779789441369,32.04,76598.08,0.0,0.82098,0.00015,14.52299]
[1779789446405,32.04,76598.08,0.0,0.82098,0.00015,14.52281]
[1779789451440,32.04,76597.68,0.0,0.82097,0.00015,14.52075]
[1779789463524,32.04,76597.6,0.0,0.82097,0.00015,14.52087]
[1779789468558,32.04,76597.72,0.0,0.82099,0.00015,14.5198]
[1779789473594,32.04,76597.26,0.0,0.82092,0.00015,14.52299]
[1779789479637,32.04,76596.8,0.0,0.82086,0.00015,14.52618]
[1779789484672,32.04,76594.85,0.0,0.82056,0.00015,14.54117]
[1779789489707,32.04,76595.15,0.0,0.82059,0.00015,14.53971]
[1779789494742,32.05,76595.51,0.0,0.82063,0.00015,14.53782]
[1779789499777,32.05,76595.43,0.0,0.8206,0.00015,14.53914]
[1779789504812,32.05,76595.04,0.0,0.82053,0.00015,14.54272]
[1779789510854,32.05,76595.08,0.0,0.82052,0.00015,14.54326]
[1779789515888,32.05,76595.55,0.0,0.82062,0.00015,14.53574]
[1779789522938,32.06,76595.99,0.0,0.82066,0.00015,14.53357]
[1779789528980,32.06,76596.04,0.0,0.82065,0.00015,14.53408]
[1779789534014,32.06,76595.63,0.0,0.82058,0.00015,14.5378]
[1779789539050,32.06,76596.02,0.0,0.82062,0.00015,14.53565]
[1779789545092,32.07,76596.11,0.0,0.82062,0.00015,14.53584]
[1779789553149,32.07,76596.0,0.0,0.82058,0.00015,14.53777]
[1779789562212,32.07,76596.18,0.0,0.82058,0.00015,14.53771]
[1779789567247,32.07,76596.16,0.0,0.82056,0.00015,14.53855]
[1779789572282,32.08,76595.47,0.0,0.82049,0.00015,14.53948]
[1779789577316,32.08,76595.1,0.0,0.82042,0.00015,14.54282]
[1779789582352,32.08,76594.49,0.0,0.82032,0.00015,14.5479]
[1779789588394,32.08,76592.42,0.0,0.82,0.00015,14.5637]
[1779789593429,32.08,76592.43,0.0,0.81999,0.00015,14.56413]
[1779789601493,32.08,76587.45,0.0,0.81924,0.00015,14.60125]
[1779789602496,32.08,76574.66,0.0,0.81735,0.00015,14.6945]
[1779789603502,32.08,76567.31,0.0,0.81625,0.00015,14.74791]
[1779789604510,32.08,76563.14,0.0,0.81563,0.00015,14.77809]
[1779789605517,32.08,76559.3,0.0,0.81506,0.00015,14.80608]
[1779789610064,32.09,76557.5,0.0,0.81478,0.00015,14.81948]
[1779789610221,32.09,76558.65,0.0,0.81495,0.00015,14.81141]
[1779789610552,32.09,76561.55,0.0,0.81538,0.00015,14.79034]
[1779789615587,32.09,76561.79,0.0,0.8154,0.00015,14.78945]
[1779789620622,32.09,76560.16,0.0,0.81514,0.00015,14.80208]
[1779789624650,32.09,76557.0,0.0,0.81465,0.00015,14.82558]
[1779789625423,32.09,76557.0,0.0,0.81465,0.00015,14.82558]
[1779789628471,32.09,76555.65,0.0,0.81445,0.00015,14.8357]
[1779789628677,32.09,76556.55,0.0,0.81458,0.00015,14.82927]
[1779789633713,32.09,76557.22,0.0,0.81471,0.00015,14.82017]
[1779789637744,32.1,76560.06,0.0,0.81513,0.00015,14.80001]
[1779789642780,32.1,76559.25,0.0,0.81499,0.00015,14.80658]
[1779789646808,32.1,76561.84,0.0,0.81537,0.00015,14.78835]
[1779789648822,32.1,76566.96,0.0,0.81613,0.00015,14.75134]
[1779789649830,32.1,76571.0,0.0,0.81673,0.00015,14.72183]
[1779789654865,32.1,76571.49,0.0,0.81682,0.00015,14.71756]
[1779789656124,32.1,76571.49,0.0,0.81682,0.00015,14.71756]
[1779789657886,32.1,76576.34,0.0,0.81755,0.00015,14.68178]
[1779789661742,32.1,76576.58,0.0,0.81759,0.00015,14.67986]
[1779789664713,32.1,76575.01,0.0,0.81737,0.00015,14.69092]
[1779789665083,32.1,76570.15,0.0,0.81664,0.00015,14.72639]
[1779789665942,32.1,76567.35,0.0,0.81622,0.00015,14.74682]
[1779789666949,32.1,76567.18,0.0,0.8162,0.00015,14.74809]
[1779789667956,32.1,76566.95,0.0,0.81616,0.00015,14.74961]
[1779789668963,32.09,76566.72,0.0,0.81613,0.00015,14.75113]
[1779789669970,32.09,76565.97,0.0,0.81602,0.00015,14.75643]
[1779789670977,32.09,76564.06,0.0,0.81574,0.00015,14.77015]
[1779789676012,32.09,76565.39,0.0,0.81596,0.00015,14.75957]
[1779789676473,32.09,76565.39,0.0,0.81596,0.00015,14.75957]
[1779789677166,32.09,76565.46,0.0,0.81597,0.00015,14.75889]
[1779789684068,32.09,76565.67,0.0,0.81603,0.00015,14.75619]
[1779789689103,32.09,76565.57,0.0,0.81603,0.00015,14.75606]
[1779789694138,32.08,76567.44,0.0,0.81637,0.00015,14.7368]
[1779789699173,32.08,76567.02,0.0,0.81632,0.00015,14.73926]
[1779789704209,32.08,76567.4,0.0,0.81639,0.00015,14.73569]
[1779789710250,32.08,76566.78,0.0,0.81632,0.00015,14.73922]
[1779789715287,32.07,76566.6,0.0,0.81631,0.00015,14.73966]
[1779789720322,32.07,76568.61,0.0,0.81663,0.00015,14.72415]
[1779789725357,32.07,76569.68,0.0,0.8168,0.00015,14.7155]
[1779789731399,32.07,76570.57,0.0,0.81695,0.00015,14.70811]
[1779789742983,32.07,76570.09,0.0,0.81689,0.00015,14.71131]
[1779789743493,32.06,76576.63,0.0,0.81789,0.00015,14.6622]
[1779789745509,32.06,76572.3,0.0,0.81725,0.00015,14.6936]
[1779789750544,32.06,76572.47,0.0,0.81729,0.00015,14.6917]
[1779789754572,32.06,76569.46,0.0,0.81689,0.00015,14.70832]
[1779789762628,32.05,76568.67,0.0,0.8168,0.00015,14.71283]
[1779789764643,32.05,76565.48,0.0,0.81633,0.00015,14.73574]
[1779789769588,32.05,76563.15,0.0,0.81599,0.00015,14.752]
[1779789772697,32.05,76558.91,0.0,0.81537,0.00015,14.78241]
[1779789777733,32.05,76559.5,0.0,0.81546,0.00015,14.77795]
[1779789779525,32.05,76557.22,0.0,0.81512,0.00015,14.7945]
[1779789780092,32.05,76554.55,0.0,0.81472,0.00015,14.81395]
[1779789782471,32.05,76553.98,0.0,0.81463,0.00015,14.81818]
[1779789782768,32.05,76554.2,0.0,0.81466,0.00015,14.81666]
[1779789784783,32.05,76558.82,0.0,0.81535,0.00015,14.78322]
[1779789789819,32.05,76558.79,0.0,0.81533,0.00015,14.7841]
[1779789794854,32.05,76557.03,0.0,0.81506,0.00015,14.79754]
[1779789799889,32.06,76557.67,0.0,0.81514,0.00015,14.79347]
[1779789802912,32.06,76553.98,0.0,0.81458,0.00015,14.82067]
[1779789808958,32.06,76553.15,0.0,0.81444,0.00015,14.82725]
[1779789815000,32.06,76554.26,0.0,0.81464,0.00015,14.81497]
[1779789823058,32.06,76555.62,0.0,0.81483,0.00015,14.8061]
[1779789828101,32.07,76554.23,0.0,0.8146,0.00015,14.81682]
[1779789833135,32.07,76553.95,0.0,0.81455,0.00015,14.81941]
[1779789842199,32.07,76553.85,0.0,0.81451,0.00015,14.82115]
[1779789847233,32.07,76553.2,0.0,0.81441,0.00015,14.82644]
[1779789852269,32.07,76548.61,0.0,0.8137,0.00015,14.86031]
[1779789853276,32.07,76545.59,0.0,0.81325,0.00015,14.8823]
[1779789858311,32.07,76545.0,0.0,0.81315,0.00015,14.88678]
[1779789865360,32.07,76544.94,0.0,0.81314,0.00015,14.88747]
[1779789869388,32.07,76547.99,0.0,0.8136,0.00015,14.86548]
[1779789875430,32.08,76549.36,0.0,0.81384,0.00015,14.85118]
[1779789881472,32.08,76549.03,0.0,0.81378,0.00015,14.8541]
[1779789883487,32.08,76546.41,0.0,0.81338,0.00015,14.87327]
[1779789888522,32.08,76546.09,0.0,0.81332,0.00015,14.87599]
[1779789892551,32.08,76543.3,0.0,0.81289,0.00015,14.89656]
[1779789897586,32.08,76543.94,0.0,0.81298,0.00015,14.89223]
[1779789898593,32.08,76541.21,0.0,0.81257,0.00015,14.91209]
[1779789899600,32.08,76538.31,0.0,0.81213,0.00015,14.93315]
[1779789900607,32.08,76534.85,0.0,0.8116,0.00015,14.95823]
[1779789902621,32.08,76529.19,0.0,0.81074,0.00015,14.99916]
[1779789903628,32.08,76530.12,0.0,0.81089,0.00015,14.99235]
[1779789904635,32.08,76530.58,0.0,0.81096,0.00015,14.98896]
[1779789905642,32.08,76527.78,0.0,0.81053,0.00015,15.00915]
[1779789906649,32.08,76523.45,0.0,0.80987,0.00015,15.04052]
[1779789907656,32.08,76521.32,0.0,0.80954,0.00015,15.05607]
[1779789908663,32.08,76521.79,0.0,0.80961,0.00015,15.0528]
[1779789909670,32.08,76522.23,0.0,0.80968,0.00015,15.04961]
[1779789910677,32.08,76523.73,0.0,0.80991,0.00015,15.03877]
[1779789914705,32.08,76523.29,0.0,0.80984,0.00015,15.04201]
[1779789918733,32.08,76522.54,0.0,0.80972,0.00015,15.04745]
[1779789919740,32.08,76520.98,0.0,0.80949,0.00015,15.05872]
[1779789920747,32.08,76518.72,0.0,0.80914,0.00015,15.07515]
[1779789925781,32.08,76518.56,0.0,0.8091,0.00015,15.07675]
[1779789926793,32.08,76505.71,0.0,0.80713,0.00015,15.16953]
[1779789927798,32.08,76500.35,0.0,0.8063,0.00015,15.20811]
[1779789928629,32.08,76500.35,0.0,0.8063,0.00015,15.20811]
[1779789928681,32.08,76500.35,0.0,0.8063,0.00015,15.20811]
[1779789928719,32.08,76500.35,0.0,0.8063,0.00015,15.20811]
[1779789928805,32.08,76500.09,0.0,0.80626,0.00015,15.2099]
[1779789931825,32.08,76505.34,0.0,0.80712,0.00015,15.16705]
[1779789933840,32.08,76506.15,0.0,0.80725,0.00015,15.16116]
[1779789935854,32.08,76509.48,0.0,0.80776,0.00015,15.1371]
[1779789936861,32.08,76510.41,0.0,0.8079,0.00015,15.1304]
[1779789943910,32.08,76510.89,0.0,0.80798,0.00015,15.12705]
[1779789944917,32.08,76513.1,0.0,0.80832,0.00015,15.11112]
[1779789945924,32.08,76517.67,0.0,0.80902,0.00015,15.07816]
[1779789946931,32.08,76523.46,0.0,0.8099,0.00015,15.03641]
[1779789948047,32.08,76531.16,0.0,0.81107,0.00015,14.98069]
[1779789949952,32.08,76533.04,0.0,0.81136,0.00015,14.96719]
[1779789954987,32.08,76533.36,0.0,0.81141,0.00015,14.96493]
[1779789958008,32.08,76530.51,0.0,0.81097,0.00015,14.98541]
[1779789959015,32.08,76530.86,0.0,0.81103,0.00015,14.98281]
[1779789964055,32.08,76531.92,0.0,0.8112,0.00015,14.97483]
[1779789967076,32.08,76527.2,0.0,0.81048,0.00015,15.00883]
[1779789969090,32.08,76526.99,0.0,0.81045,0.00015,15.01021]
[1779789970098,32.08,76526.45,0.0,0.81037,0.00015,15.01403]
[1779789971105,32.08,76527.8,0.0,0.81058,0.00015,15.00417]
[1779789972112,32.08,76528.94,0.0,0.81076,0.00015,14.99582]
[1779789973119,32.08,76528.46,0.0,0.81068,0.00015,14.9992]
[1779789974126,32.08,76527.86,0.0,0.81059,0.00015,15.00346]
[1779789979161,32.08,76527.69,0.0,0.81058,0.00015,15.00422]
[1779789981175,32.08,76528.53,0.0,0.81071,0.00015,14.99795]
[1779789982182,32.08,76528.72,0.0,0.81074,0.00015,14.99648]
[1779789984198,32.08,76529.09,0.0,0.8108,0.00015,14.99356]
[1779789990240,32.08,76529.07,0.0,0.81081,0.00015,14.99327]
[1779789997295,32.07,76540.22,0.0,0.81255,0.00015,14.90722]
[1779789998302,32.07,76542.58,0.0,0.81291,0.00015,14.89016]
[1779789999309,32.07,76545.23,0.0,0.81331,0.00015,14.87101]
[1779790004345,32.08,76547.8,0.0,0.81369,0.00015,14.85288]
[1779790009379,32.08,76549.35,0.0,0.81391,0.00015,14.84226]
[1779790014414,32.08,76549.52,0.0,0.81392,0.00015,14.84169]
[1779790019448,32.08,76549.5,0.0,0.8139,0.00015,14.84252]
[1779790021463,32.08,76542.58,0.0,0.81285,0.00015,14.89299]
[1779790022470,32.08,76537.3,0.0,0.81205,0.00015,14.93133]
[1779790028512,32.08,76535.85,0.0,0.81183,0.00015,14.94185]
[1779790036569,32.08,76536.02,0.0,0.81186,0.00015,14.9405]
[1779790041604,32.08,76536.01,0.0,0.81186,0.00015,14.94046]
[1779790042611,32.08,76539.62,0.0,0.81241,0.00015,14.91427]
[1779790047647,32.08,76538.82,0.0,0.81229,0.00015,14.92007]
[1779790052683,32.08,76539.39,0.0,0.81241,0.00015,14.91123]
[1779790057718,32.08,76539.24,0.0,0.81239,0.00015,14.9124]
[1779790060739,32.08,76542.93,0.0,0.81295,0.00015,14.88572]
[1779790065775,32.08,76545.85,0.0,0.81338,0.00015,14.86482]
[1779790070814,32.08,76547.08,0.0,0.81356,0.00015,14.85639]
[1779790075846,32.09,76547.12,0.0,0.81355,0.00015,14.85663]
[1779790080881,32.09,76546.83,0.0,0.8135,0.00015,14.85928]
[1779790087930,32.09,76546.94,0.0,0.8135,0.00015,14.85921]
[1779790094979,32.09,76546.31,0.0,0.81339,0.00015,14.86453]
[1779790100024,32.09,76547.13,0.0,0.8135,0.00015,14.8591]
[1779790103037,32.09,76550.65,0.0,0.81403,0.00015,14.83394]
[1779790104184,32.09,76555.1,0.0,0.81469,0.00015,14.80179]
[1779790108071,32.1,76548.92,0.0,0.81375,0.00015,14.84735]
[1779790109079,32.1,76546.39,0.0,0.81336,0.00015,14.86583]
[1779790114114,32.1,76546.28,0.0,0.81338,0.00015,14.86238]
[1779790119149,32.1,76545.68,0.0,0.81328,0.00015,14.86725]
[1779790124184,32.1,76547.48,0.0,0.81354,0.00015,14.85472]
[1779790129219,32.1,76546.97,0.0,0.81345,0.00015,14.85897]
[1779790134253,32.1,76547.7,0.0,0.81355,0.00015,14.85421]
[1779790139289,32.11,76547.89,0.0,0.81357,0.00015,14.8534]
[1779790144324,32.11,76547.91,0.0,0.81356,0.00015,14.85382]
[1779790152380,32.11,76547.87,0.0,0.81353,0.00015,14.85513]
[1779790159429,32.11,76547.9,0.0,0.81352,0.00015,14.8557]
[1779790167488,32.11,76547.33,0.0,0.81342,0.00015,14.86073]
[1779790177559,32.12,76549.98,0.0,0.81384,0.00015,14.83782]
[1779790178565,32.12,76553.14,0.0,0.81431,0.00015,14.81504]
[1779790182617,32.12,76561.56,0.0,0.81556,0.00015,14.75444]
[1779790186646,32.12,76562.84,0.0,0.81575,0.00015,14.74561]
[1779790187653,32.12,76566.77,0.0,0.81633,0.00015,14.71712]
[1779790192688,32.12,76566.01,0.0,0.81621,0.00015,14.72309]
[1779790198732,32.13,76565.98,0.0,0.81618,0.00015,14.7244]
[1779790200748,32.13,76570.49,0.0,0.81685,0.00015,14.69204]
[1779790205783,32.13,76570.9,0.0,0.81689,0.00015,14.69026]
[1779790210743,32.13,76571.41,0.0,0.81695,0.00015,14.68695]
[1779790215853,32.13,76571.74,0.0,0.81699,0.00015,14.68511]
[1779790220891,32.14,76571.4,0.0,0.81692,0.00015,14.68865]
[1779790225926,32.14,76571.68,0.0,0.81694,0.00015,14.68766]
[1779790230961,32.14,76573.48,0.0,0.81719,0.00015,14.67562]
[1779790233983,32.14,76577.96,0.0,0.81788,0.00015,14.63894]
[1779790239018,32.15,76587.11,0.0,0.81921,0.00015,14.57364]
[1779790244053,32.15,76584.93,0.0,0.81887,0.00015,14.59072]
[1779790249088,32.15,76585.34,0.0,0.8189,0.00015,14.5889]
[1779790254134,32.16,76585.93,0.0,0.81897,0.00015,14.58581]
[1779790259171,32.16,76578.31,0.0,0.81782,0.00015,14.64239]
[1779790260178,32.16,76575.04,0.0,0.81732,0.00015,14.66649]
[1779790261185,32.16,76570.23,0.0,0.8166,0.00015,14.70172]
[1779790264206,32.16,76567.2,0.0,0.81613,0.00015,14.72446]
[1779790269241,32.17,76566.38,0.0,0.81599,0.00015,14.73149]
[1779790272262,32.17,76572.26,0.0,0.81685,0.00015,14.68945]
[1779790277297,32.17,76570.2,0.0,0.81652,0.00015,14.70558]
[1779790282332,32.17,76571.21,0.0,0.81665,0.00015,14.69939]
[1779790287366,32.18,76569.3,0.0,0.81634,0.00015,14.71429]
[1779790292402,32.18,76569.46,0.0,0.81639,0.00015,14.70931]
[1779790297438,32.18,76569.58,0.0,0.81639,0.00015,14.70942]
[1779790299450,32.18,76572.29,0.0,0.81679,0.00015,14.69015]
[1779790300458,32.18,76574.78,0.0,0.81715,0.00015,14.67228]
[1779790305493,32.19,76580.92,0.0,0.81804,0.00015,14.62889]
[1779790310529,32.19,76582.43,0.0,0.81824,0.00015,14.61938]
[1779790316572,32.2,76584.72,0.0,0.81853,0.00015,14.60499]
[1779790321605,32.2,76584.85,0.0,0.81851,0.00015,14.60578]
[1779790328655,32.21,76584.96,0.0,0.81848,0.00015,14.6074]
[1779790330669,32.21,76587.56,0.0,0.81885,0.00015,14.58923]
[1779790335704,32.22,76589.3,0.0,0.81907,0.00015,14.57851]
[1779790340739,32.22,76588.7,0.0,0.81894,0.00015,14.58483]
[1779790345774,32.23,76587.78,0.0,0.81877,0.00015,14.59343]
[1779790350810,32.23,76588.36,0.0,0.81882,0.00015,14.59109]
[1779790355844,32.24,76587.74,0.0,0.81873,0.00015,14.59268]
[1779790362894,32.24,76588.9,0.0,0.81885,0.00015,14.58691]
[1779790367929,32.25,76591.9,0.0,0.81925,0.00015,14.56718]
[1779790370950,32.25,76594.87,0.0,0.81968,0.00015,14.54642]
[1779790376993,32.26,76596.54,0.0,0.81989,0.00015,14.53604]
[1779790381026,32.26,76598.85,0.0,0.8202,0.00015,14.5205]
[1779790383457,32.26,76600.21,0.0,0.8204,0.00015,14.51095]
[1779790384468,32.26,76601.03,0.0,0.82051,0.00015,14.50533]
[1779790384525,32.26,76603.17,0.0,0.82082,0.00015,14.49013]
[1779790388076,32.26,76613.8,0.0,0.82235,0.00015,14.41387]
[1779790389016,32.26,76613.8,0.0,0.82235,0.00015,14.41387]
[1779790389220,32.26,76613.8,0.0,0.82235,0.00015,14.41387]
[1779790389301,32.27,76614.08,0.0,0.82234,0.00015,14.41435]
[1779790392104,32.29,76618.45,0.0,0.82282,0.00015,14.3905]
[1779790396131,32.31,76622.96,0.0,0.82332,0.00014,14.36578]
[1779790398137,32.31,76623.26,0.0,0.82336,0.00014,14.36372]
[1779790398218,32.31,76623.26,0.0,0.82336,0.00014,14.36372]
[1779790398223,32.32,76625.18,0.0,0.82364,0.00014,14.34989]
[1779790406972,32.32,76626.6,0.0,0.82383,0.00014,14.34027]
[1779790407232,32.32,76627.33,0.0,0.82392,0.00014,14.33555]
[1779790408829,32.32,76627.58,0.0,0.82396,0.00014,14.33373]
[1779790408881,32.32,76627.58,0.0,0.82396,0.00014,14.33373]
[1779790408968,32.32,76627.58,0.0,0.82396,0.00014,14.33373]
[1779790408931,32.32,76627.94,0.0,0.82401,0.00014,14.33142]
[1779790414258,32.32,76629.26,0.0,0.82422,0.00014,14.31784]
[1779790419703,32.32,76630.29,0.0,0.82436,0.00014,14.31097]
[1779790419719,32.32,76630.29,0.0,0.82436,0.00014,14.31097]
[1779790419755,32.32,76630.29,0.0,0.82436,0.00014,14.31097]
[1779790419819,32.32,76630.89,0.0,0.82444,0.00014,14.30674]
[1779790421953,32.32,76631.1,0.0,0.82447,0.00014,14.30522]
[1779790421968,32.32,76631.1,0.0,0.82447,0.00014,14.30522]
[1779790422314,32.32,76631.53,0.0,0.82453,0.00014,14.30236]
[1779790427349,32.33,76629.92,0.0,0.82429,0.00014,14.31467]
[1779790428837,32.33,76629.92,0.0,0.82429,0.00014,14.31467]
[1779790428888,32.33,76629.92,0.0,0.82429,0.00014,14.31467]
[1779790428976,32.33,76629.92,0.0,0.82429,0.00014,14.31467]
[1779790428938,32.33,76626.49,0.0,0.82379,0.00014,14.33978]
[1779790434398,32.33,76624.84,0.0,0.82354,0.00014,14.3521]
[1779790439432,32.33,76624.58,0.0,0.8235,0.00014,14.3543]
[1779790444468,32.33,76624.87,0.0,0.82354,0.00014,14.35246]
[1779790447821,32.33,76624.89,0.0,0.82354,0.00014,14.35243]
[1779790447872,32.33,76624.89,0.0,0.82354,0.00014,14.35243]
[1779790447968,32.33,76624.89,0.0,0.82354,0.00014,14.35243]
[1779790448053,32.33,76625.07,0.0,0.82356,0.00014,14.35123]
[1779790453531,32.33,76624.95,0.0,0.82355,0.00014,14.35157]
[1779790458565,32.33,76626.31,0.0,0.82376,0.00014,14.34118]
[1779790459690,32.33,76626.31,0.0,0.82376,0.00014,14.34118]
[1779790459717,32.33,76626.31,0.0,0.82376,0.00014,14.34118]
[1779790459742,32.33,76626.31,0.0,0.82376,0.00014,14.34118]
[1779790459791,32.33,76627.1,0.0,0.82388,0.00014,14.33526]
[1779790460464,32.33,76627.1,0.0,0.82388,0.00014,14.33526]
[1779790460717,32.33,76627.1,0.0,0.82388,0.00014,14.33526]
[1779790460818,32.33,76628.91,0.0,0.82414,0.00014,14.32203]
[1779790466623,32.32,76629.08,0.0,0.82417,0.00014,14.32046]
[1779790471658,32.32,76629.05,0.0,0.82422,0.00014,14.31551]
[1779790476871,32.32,76629.68,0.0,0.82431,0.00014,14.31066]
[1779790476876,32.32,76629.68,0.0,0.82431,0.00014,14.31066]
[1779790476969,32.32,76629.68,0.0,0.82431,0.00014,14.31066]
[1779790477035,32.32,76629.47,0.0,0.82429,0.00014,14.31205]
[1779790483047,32.32,76629.56,0.0,0.82431,0.00014,14.31107]
[1779790483092,32.32,76629.56,0.0,0.82431,0.00014,14.31107]
[1779790483069,32.32,76628.11,0.0,0.8241,0.00014,14.32153]
[1779790483224,32.32,76628.11,0.0,0.8241,0.00014,14.32153]
[1779790483742,32.32,76627.96,0.0,0.82408,0.00014,14.32254]
[1779790488777,32.32,76628.17,0.0,0.82412,0.00014,14.32059]
[1779790490002,32.32,76628.17,0.0,0.82412,0.00014,14.32059]
[1779790490054,32.32,76628.17,0.0,0.82412,0.00014,14.32059]
[1779790490063,32.32,76628.47,0.0,0.82416,0.00014,14.31833]
[1779790490221,32.32,76628.47,0.0,0.82416,0.00014,14.31833]
[1779790495826,32.32,76628.31,0.0,0.82415,0.00014,14.319]
[1779790500861,32.32,76631.52,0.0,0.82462,0.00014,14.29528]
[1779790501427,32.32,76631.52,0.0,0.82462,0.00014,14.29528]
[1779790501451,32.32,76631.52,0.0,0.82462,0.00014,14.29528]
[1779790501471,32.32,76631.52,0.0,0.82462,0.00014,14.29528]
[1779790501868,32.32,76635.82,0.0,0.82524,0.00014,14.26397]
[1779790506903,32.32,76637.93,0.0,0.82554,0.00014,14.24857]
[1779790507131,32.32,76637.93,0.0,0.82554,0.00014,14.24857]
[1779790507183,32.32,76637.93,0.0,0.82554,0.00014,14.24857]
[1779790507220,32.32,76637.93,0.0,0.82554,0.00014,14.24857]
[1779790507910,32.32,76638.32,0.0,0.8256,0.00014,14.24574]
[1779790510932,32.32,76645.78,0.0,0.82667,0.00014,14.1915]
[1779790511938,32.32,76649.97,0.0,0.82727,0.00014,14.16106]
[1779790513397,32.32,76650.84,0.0,0.82739,0.00014,14.15461]
[1779790513449,32.32,76650.84,0.0,0.82739,0.00014,14.15461]
[1779790513953,32.32,76650.62,0.0,0.82736,0.00014,14.15611]
[1779790514404,32.32,76650.62,0.0,0.82736,0.00014,14.15611]
[1779790519995,32.32,76651.08,0.0,0.82744,0.00014,14.15211]
[1779790526037,32.31,76651.13,0.0,0.82746,0.00014,14.15134]
[1779790528540,32.31,76651.13,0.0,0.82746,0.00014,14.15124]
[1779790528592,32.31,76651.13,0.0,0.82746,0.00014,14.15124]
[1779790528722,32.31,76651.13,0.0,0.82746,0.00014,14.15124]
[1779790529058,32.31,76651.22,0.0,0.82747,0.00014,14.15053]
[1779790533982,32.31,76654.7,0.0,0.82802,0.00014,14.12018]
[1779790534000,32.31,76654.7,0.0,0.82802,0.00014,14.12018]
[1779790534094,32.31,76654.93,0.0,0.82805,0.00014,14.1185]
[1779790534223,32.31,76654.93,0.0,0.82805,0.00014,14.1185]
[1779790537115,32.31,76659.36,0.0,0.82868,0.00014,14.08622]
[1779790539091,32.31,76660.36,0.0,0.82882,0.00014,14.07896]
[1779790539144,32.31,76660.36,0.0,0.82882,0.00014,14.07896]
[1779790539128,32.31,76661.32,0.0,0.82896,0.00014,14.072]
[1779790539220,32.31,76661.32,0.0,0.82896,0.00014,14.072]
[1779790540136,32.31,76668.55,0.0,0.82998,0.00014,14.01936]
[1779790541143,32.31,76674.08,0.0,0.83076,0.00014,13.97911]
[1779790542150,32.31,76682.95,0.0,0.83201,0.00014,13.91433]
[1779790543157,32.31,76687.95,0.0,0.83271,0.00014,13.87786]
[1779790546179,32.31,76693.8,0.0,0.83353,0.00014,13.83476]
[1779790548563,32.31,76691.88,0.0,0.83327,0.00014,13.84869]
[1779790551213,32.31,76696.99,0.0,0.83398,0.00014,13.811]
[1779790552220,32.31,76701.36,0.0,0.83459,0.00014,13.77903]
[1779790554863,32.31,76702.33,0.0,0.83473,0.00014,13.77193]
[1779790554916,32.31,76702.33,0.0,0.83473,0.00014,13.77193]
[1779790554968,32.31,76702.33,0.0,0.83473,0.00014,13.77193]
[1779790555054,32.31,76703.55,0.0,0.8349,0.00014,13.76302]
[1779790559277,32.3,76707.08,0.0,0.83544,0.00014,13.73423]
[1779790560708,32.3,76707.08,0.0,0.83544,0.00014,13.73423]
[1779790560718,32.3,76707.08,0.0,0.83544,0.00014,13.73423]
[1779790560760,32.3,76707.08,0.0,0.83544,0.00014,13.73423]
[1779790560800,32.3,76705.4,0.0,0.83523,0.00014,13.74526]
[1779790562529,32.3,76705.06,0.0,0.83521,0.00014,13.74638]
[1779790562717,32.3,76705.06,0.0,0.83521,0.00014,13.74638]
[1779790562819,32.3,76705.19,0.0,0.83523,0.00014,13.74535]
[1779790565319,32.3,76697.91,0.0,0.83422,0.00014,13.79864]
[1779790566476,32.3,76697.91,0.0,0.83422,0.00014,13.79864]
[1779790566563,32.3,76697.91,0.0,0.83422,0.00014,13.79864]
[1779790566727,32.3,76697.91,0.0,0.83422,0.00014,13.79864]
[1779790566796,32.3,76697.06,0.0,0.8341,0.00014,13.80484]
[1779790569347,32.3,76693.37,0.0,0.83359,0.00014,13.83173]
[1779790571601,32.3,76691.56,0.0,0.83333,0.00014,13.8451]
[1779790571653,32.3,76691.56,0.0,0.83333,0.00014,13.8451]
[1779790571718,32.3,76691.56,0.0,0.83333,0.00014,13.8451]
[1779790571818,32.3,76692.64,0.0,0.83348,0.00014,13.83748]
[1779790576397,32.3,76701.1,0.0,0.83465,0.00014,13.77609]
[1779790577723,32.3,76701.1,0.0,0.83465,0.00014,13.77609]
[1779790577732,32.3,76701.1,0.0,0.83465,0.00014,13.77609]
[1779790577967,32.3,76701.1,0.0,0.83465,0.00014,13.77609]
[1779790578069,32.3,76701.23,0.0,0.83466,0.00014,13.7756]
[1779790579416,32.3,76697.63,0.0,0.83416,0.00014,13.80195]
[1779790580424,32.3,76692.15,0.0,0.83339,0.00014,13.842]
[1779790583372,32.3,76691.62,0.0,0.83331,0.00014,13.84612]
[1779790583389,32.3,76691.62,0.0,0.83331,0.00014,13.84612]
[1779790583468,32.3,76691.62,0.0,0.83331,0.00014,13.84612]
[1779790583569,32.3,76691.75,0.0,0.83333,0.00014,13.84528]
[1779790589488,32.3,76692.87,0.0,0.83347,0.00014,13.8378]
[1779790591170,32.3,76692.87,0.0,0.83347,0.00014,13.8378]
[1779790591201,32.3,76693.15,0.0,0.83355,0.00014,13.83115]
[1779790591218,32.3,76693.15,0.0,0.83355,0.00014,13.83115]
[1779790591502,32.3,76692.82,0.0,0.8335,0.00014,13.83356]
[1779790593086,32.3,76692.82,0.0,0.8335,0.00014,13.83356]
[1779790593516,32.3,76686.96,0.0,0.83268,0.00014,13.87655]
[1779790594470,32.3,76686.96,0.0,0.83268,0.00014,13.87655]
[1779790594527,32.3,76684.82,0.0,0.83238,0.00014,13.89222]
[1779790595533,32.3,76676.23,0.0,0.83117,0.00014,13.95494]
[1779790597547,32.3,76675.51,0.0,0.83107,0.00014,13.96013]
[1779790598554,32.3,76668.84,0.0,0.83013,0.00014,14.00874]
[1779790601155,32.3,76667.33,0.0,0.82992,0.00014,14.01965]
[1779790601206,32.3,76667.33,0.0,0.82992,0.00014,14.01965]
[1779790601218,32.3,76667.33,0.0,0.82992,0.00014,14.01965]
[1779790601215,32.3,76667.1,0.0,0.82989,0.00014,14.0211]
[1779790601575,32.3,76667.23,0.0,0.82991,0.00014,14.02015]
[1779790606612,32.3,76668.0,0.0,0.83003,0.00014,14.01399]
[1779790612652,32.3,76667.42,0.0,0.82996,0.00014,14.01755]
[1779790616049,32.3,76667.78,0.0,0.83002,0.00014,14.0147]
[1779790616100,32.3,76667.78,0.0,0.83002,0.00014,14.0147]
[1779790616198,32.3,76667.65,0.0,0.83,0.00014,14.01542]
[1779790616471,32.3,76667.65,0.0,0.83,0.00014,14.01542]
[1779790620322,32.3,76668.32,0.0,0.8301,0.00014,14.0102]
[1779790620384,32.3,76668.32,0.0,0.8301,0.00014,14.0102]
[1779790620474,32.3,76668.32,0.0,0.8301,0.00014,14.0102]
[1779790620709,32.3,76664.95,0.0,0.82963,0.00014,14.03466]
[1779790625743,32.3,76666.15,0.0,0.82981,0.00014,14.02524]
[1779790628774,32.3,76670.2,0.0,0.83039,0.00014,13.99533]
[1779790635823,32.29,76670.92,0.0,0.8305,0.00014,13.98947]
[1779790640858,32.29,76671.93,0.0,0.83064,0.00014,13.98243]
[1779790645893,32.29,76673.32,0.0,0.83084,0.00014,13.97204]
[1779790650928,32.29,76673.4,0.0,0.83086,0.00014,13.97121]
[1779790658984,32.29,76673.01,0.0,0.83085,0.00014,13.96878]
[1779790665030,32.29,76672.34,0.0,0.83077,0.00014,13.97328]
[1779790672078,32.29,76671.19,0.0,0.83061,0.00014,13.98117]
[1779790681141,32.29,76671.47,0.0,0.83067,0.00014,13.97844]
[1779790685169,32.29,76665.83,0.0,0.82987,0.00014,14.01929]
[1779790690204,32.29,76665.88,0.0,0.82989,0.00014,14.01829]
[1779790691211,32.29,76668.66,0.0,0.83029,0.00014,13.99789]
[1779790697253,32.28,76670.12,0.0,0.8305,0.00014,13.9868]
[1779790702288,32.28,76671.03,0.0,0.83064,0.00014,13.97981]
[1779790707323,32.28,76670.14,0.0,0.83052,0.00014,13.98597]
[1779790712358,32.28,76675.54,0.0,0.83133,0.00014,13.94139]
[1779790715379,32.28,76678.38,0.0,0.83173,0.00014,13.92065]
[1779790718401,32.28,76684.28,0.0,0.83256,0.00014,13.8776]
[1779790722430,32.28,76677.41,0.0,0.83159,0.00014,13.92806]
[1779790727465,32.28,76677.61,0.0,0.83162,0.00014,13.92652]
[1779790730486,32.28,76680.88,0.0,0.83208,0.00014,13.9026]
[1779790735521,32.28,76681.05,0.0,0.8321,0.00014,13.90142]
[1779790738542,32.28,76685.05,0.0,0.83266,0.00014,13.87228]
[1779790739549,32.28,76687.93,0.0,0.83306,0.00014,13.85128]
[1779790744069,32.28,76704.87,0.0,0.83542,0.00014,13.72777]
[1779790744591,32.28,76710.87,0.0,0.83625,0.00014,13.68391]
[1779790745598,32.28,76713.61,0.0,0.83663,0.00014,13.66373]
[1779790748620,32.28,76718.03,0.0,0.83724,0.00014,13.63108]
[1779790750633,32.28,76722.21,0.0,0.83782,0.00014,13.60037]
[1779790751640,32.28,76724.71,0.0,0.83816,0.00014,13.58205]
[1779790752762,32.28,76724.71,0.0,0.83816,0.00014,13.58205]
[1779790752807,32.28,76724.71,0.0,0.83816,0.00014,13.58205]
[1779790753717,32.28,76726.21,0.0,0.83837,0.00014,13.57108]
[1779790757681,32.28,76717.44,0.0,0.83716,0.00014,13.63536]
[1779790760703,32.28,76720.07,0.0,0.83753,0.00014,13.61595]
[1779790763731,32.28,76737.84,0.0,0.83996,0.00014,13.48577]
[1779790764671,32.28,76737.84,0.0,0.83996,0.00014,13.48577]
[1779790764979,32.28,76737.84,0.0,0.83996,0.00014,13.48577]
[1779790765021,32.28,76743.23,0.0,0.84066,0.00014,13.44767]
[1779790765663,32.28,76743.23,0.0,0.84066,0.00014,13.44767]
[1779790765746,32.29,76737.37,0.0,0.83987,0.00014,13.49075]
[1779790767212,32.29,76737.37,0.0,0.83987,0.00014,13.49075]
[1779790767219,32.29,76733.24,0.0,0.83926,0.00014,13.52307]
[1779790768767,32.29,76738.81,0.0,0.84,0.00014,13.48334]
[1779790772796,32.3,76751.98,0.0,0.84181,0.00013,13.38348]
[1779790773802,32.3,76753.13,0.0,0.84195,0.00013,13.3756]
[1779790775461,32.3,76753.27,0.0,0.84196,0.00013,13.37526]
[1779790775471,32.3,76753.27,0.0,0.84196,0.00013,13.37526]
[1779790775902,32.3,76753.27,0.0,0.84196,0.00013,13.37526]
[1779790779221,32.31,76755.58,0.0,0.84222,0.00013,13.36115]
[1779790784566,32.31,76758.23,0.0,0.84257,0.00013,13.3424]
[1779790784618,32.31,76758.23,0.0,0.84257,0.00013,13.3424]
[1779790784717,32.31,76758.23,0.0,0.84257,0.00013,13.3424]
[1779790784881,32.31,76758.24,0.0,0.84256,0.00013,13.34246]
[1779790785986,32.31,76765.96,0.0,0.8436,0.00013,13.28612]
[1779790786937,32.31,76778.29,0.0,0.84524,0.00013,13.19582]
[1779790787751,32.31,76778.29,0.0,0.84524,0.00013,13.19582]
[1779790788951,32.31,76786.47,0.0,0.84633,0.00013,13.13582]
[1779790790968,32.31,76796.15,0.0,0.84761,0.00013,13.06483]
[1779790791848,32.31,76796.15,0.0,0.84761,0.00013,13.06483]
[1779790791973,32.31,76806.36,0.0,0.84895,0.00013,12.99012]
[1779790792980,32.31,76814.5,0.0,0.85001,0.00013,12.93064]
[1779790793987,32.31,76815.09,0.0,0.85009,0.00013,12.92647]
[1779790799022,32.3,76813.54,0.0,0.84991,0.00013,12.93643]
[1779790800038,32.3,76808.7,0.0,0.84928,0.00013,12.97179]
[1779790801042,32.3,76822.18,0.0,0.85103,0.00013,12.87342]
[1779790802054,32.3,76833.87,0.0,0.85253,0.00013,12.78813]
[1779790803061,32.3,76834.26,0.0,0.85259,0.00013,12.78506]
[1779790804068,32.3,76835.36,0.0,0.85273,0.00013,12.77691]
[1779790809105,32.3,76836.48,0.0,0.85288,0.00013,12.76854]
[1779790810112,32.3,76832.48,0.0,0.85236,0.00013,12.7977]
[1779790813137,32.3,76820.04,0.0,0.85075,0.00013,12.88885]
[1779790814148,32.31,76808.99,0.0,0.84929,0.00013,12.97108]
[1779790815156,32.31,76808.58,0.0,0.84919,0.00013,12.97659]
[1779790816163,32.32,76813.4,0.0,0.8498,0.00013,12.9428]
[1779790817993,32.32,76813.28,0.0,0.84975,0.00013,12.94534]
[1779790818045,32.32,76813.28,0.0,0.84975,0.00013,12.94534]
[1779790818223,32.32,76813.28,0.0,0.84975,0.00013,12.94534]
[1779790819184,32.32,76807.68,0.0,0.84899,0.00013,12.98787]
[1779790820191,32.33,76799.52,0.0,0.8479,0.00013,13.04917]
[1779790822205,32.33,76808.62,0.0,0.84909,0.00013,12.9827]
[1779790823381,32.33,76808.62,0.0,0.84909,0.00013,12.9827]
[1779790823433,32.33,76808.62,0.0,0.84909,0.00013,12.9827]
[1779790823472,32.33,76809.77,0.0,0.84924,0.00013,12.9744]
[1779790825866,32.33,76809.34,0.0,0.84918,0.00013,12.97776]
[1779790825918,32.33,76809.34,0.0,0.84918,0.00013,12.97776]
[1779790825968,32.33,76809.34,0.0,0.84918,0.00013,12.97776]
[1779790826233,32.33,76809.37,0.0,0.84918,0.00013,12.97764]
[1779790828370,32.33,76809.58,0.0,0.8492,0.00013,12.9762]
[1779790828377,32.33,76809.58,0.0,0.8492,0.00013,12.9762]
[1779790828468,32.33,76809.72,0.0,0.84922,0.00013,12.97527]
[1779790830261,32.33,76805.68,0.0,0.84869,0.00013,13.00499]
[1779790831269,32.33,76805.68,0.0,0.84869,0.00013,13.00499]
[1779790831323,32.33,76805.68,0.0,0.84869,0.00013,13.00499]
[1779790831415,32.33,76804.27,0.0,0.84855,0.00013,13.0105]
[1779790831468,32.33,76804.27,0.0,0.84855,0.00013,13.0105]
[1779790834882,32.33,76802.54,0.0,0.84832,0.00013,13.02323]
[1779790834934,32.33,76802.54,0.0,0.84832,0.00013,13.02323]
[1779790834967,32.33,76802.54,0.0,0.84832,0.00013,13.02323]
[1779790837177,32.33,76799.54,0.0,0.84792,0.00013,13.04518]
[1779790837219,32.33,76799.54,0.0,0.84792,0.00013,13.04518]
[1779790837229,32.33,76799.54,0.0,0.84792,0.00013,13.04518]
[1779790837310,32.33,76799.05,0.0,0.84786,0.00013,13.04875]
[1779790841500,32.33,76798.84,0.0,0.84783,0.00013,13.05021]
[1779790841718,32.33,76798.84,0.0,0.84783,0.00013,13.05021]
[1779790842345,32.33,76798.91,0.0,0.84784,0.00013,13.04968]
[1779790843630,32.33,76797.52,0.0,0.84766,0.00013,13.05981]
[1779790843639,32.33,76797.52,0.0,0.84766,0.00013,13.05981]
[1779790846459,32.33,76797.43,0.0,0.84765,0.00013,13.06039]
[1779790846470,32.33,76797.43,0.0,0.84765,0.00013,13.06039]
[1779790846501,32.33,76798.03,0.0,0.84773,0.00013,13.05596]
[1779790847381,32.33,76798.19,0.0,0.84775,0.00013,13.05476]
[1779790847778,32.33,76798.19,0.0,0.84775,0.00013,13.05476]
[1779790847969,32.33,76798.19,0.0,0.84775,0.00013,13.05476]
[1779790848388,32.33,76798.28,0.0,0.84776,0.00013,13.05407]
[1779790852458,32.33,76796.95,0.0,0.84759,0.00013,13.06369]
[1779790852510,32.33,76795.02,0.0,0.84734,0.00013,13.07775]
[1779790853395,32.33,76795.02,0.0,0.84734,0.00013,13.07775]
[1779790853426,32.33,76795.02,0.0,0.84734,0.00013,13.07775]
[1779790853470,32.33,76795.02,0.0,0.84734,0.00013,13.07775]
[1779790853423,32.33,76795.69,0.0,0.84743,0.00013,13.07279]
[1779790853721,32.33,76795.69,0.0,0.84743,0.00013,13.07279]
[1779790854430,32.33,76797.49,0.0,0.84767,0.00013,13.05958]
[1779790859473,32.33,76799.41,0.0,0.84792,0.00013,13.04542]
[1779790862498,32.33,76805.52,0.0,0.84872,0.00013,13.0007]
[1779790864504,32.33,76797.15,0.0,0.84762,0.00013,13.06193]
[1779790865910,32.33,76797.15,0.0,0.84762,0.00013,13.06193]
[1779790865980,32.33,76797.15,0.0,0.84762,0.00013,13.06193]
[1779790866006,32.33,76797.15,0.0,0.84762,0.00013,13.06193]
[1779790866071,32.33,76802.24,0.0,0.84829,0.00013,13.02468]
[1779790868613,32.33,76802.49,0.0,0.84832,0.00013,13.02285]
[1779790868720,32.33,76802.49,0.0,0.84832,0.00013,13.02285]
[1779790868773,32.33,76802.72,0.0,0.84836,0.00013,13.02117]
[1779790871553,32.33,76807.1,0.0,0.84893,0.00013,12.98919]
[1779790872560,32.33,76810.89,0.0,0.84942,0.00013,12.96154]
[1779790873584,32.33,76810.89,0.0,0.84942,0.00013,12.96154]
[1779790873699,32.33,76810.89,0.0,0.84942,0.00013,12.96154]
[1779790873723,32.33,76810.89,0.0,0.84942,0.00013,12.96154]
[1779790873905,32.33,76810.89,0.0,0.84942,0.00013,12.96154]
[1779790873968,32.33,76810.89,0.0,0.84942,0.00013,12.96154]
[1779790874069,32.33,76813.15,0.0,0.84971,0.00013,12.94511]
[1779790874577,32.33,76819.06,0.0,0.85048,0.00013,12.90204]
[1779790877375,32.33,76819.42,0.0,0.85052,0.00013,12.89958]
[1779790877606,32.33,76827.04,0.0,0.85151,0.00013,12.84427]
[1779790878610,32.33,76836.96,0.0,0.85278,0.00013,12.77208]
[1779790879617,32.33,76837.85,0.0,0.85289,0.00013,12.76593]
[1779790883135,32.33,76837.93,0.0,0.85288,0.00013,12.76607]
[1779790883188,32.33,76837.93,0.0,0.85288,0.00013,12.76607]
[1779790883279,32.34,76839.22,0.0,0.85304,0.00013,12.75717]
[1779790883574,32.34,76839.22,0.0,0.85304,0.00013,12.75717]
[1779790884051,32.34,76839.22,0.0,0.85304,0.00013,12.75717]
[1779790885323,32.34,76838.44,0.0,0.85294,0.00013,12.76286]
[1779790885664,32.34,76852.69,0.0,0.85476,0.00013,12.65917]
[1779790886582,32.34,76852.69,0.0,0.85476,0.00013,12.65917]
[1779790886666,32.34,76867.48,0.0,0.85663,0.00013,12.55136]
[1779790887673,32.34,76870.28,0.0,0.85698,0.00013,12.53113]
[1779790889177,32.34,76864.85,0.0,0.85629,0.00013,12.57091]
[1779790890500,32.34,76864.85,0.0,0.85629,0.00013,12.57091]
[1779790889687,32.34,76856.8,0.0,0.85527,0.00013,12.62976]
[1779790891700,32.34,76862.01,0.0,0.85597,0.00013,12.58709]
[1779790893222,32.34,76862.01,0.0,0.85597,0.00013,12.58709]
[1779790893273,32.34,76862.01,0.0,0.85597,0.00013,12.58709]
[1779790893469,32.34,76862.01,0.0,0.85597,0.00013,12.58709]
[1779790893320,32.34,76860.69,0.0,0.8558,0.00013,12.59695]
[1779790895729,32.34,76865.47,0.0,0.8564,0.00013,12.56235]
[1779790898750,32.34,76870.58,0.0,0.85703,0.00013,12.52557]
[1779790900764,32.34,76877.7,0.0,0.85792,0.00013,12.47412]
[1779790902778,32.34,76882.89,0.0,0.85857,0.00012,12.4366]
[1779790906601,32.34,76880.39,0.0,0.85824,0.00013,12.45539]
[1779790906721,32.34,76880.39,0.0,0.85824,0.00013,12.45539]
[1779790906818,32.34,76880.39,0.0,0.85824,0.00013,12.45539]
[1779790907471,32.34,76880.39,0.0,0.85824,0.00013,12.45539]
[1779790907540,32.34,76879.53,0.0,0.85814,0.00013,12.46168]
[1779790907719,32.34,76879.53,0.0,0.85814,0.00013,12.46168]
[1779790907813,32.34,76873.93,0.0,0.85743,0.00013,12.50246]
[1779790908819,32.34,76869.51,0.0,0.85688,0.00013,12.53461]
[1779790912742,32.34,76871.77,0.0,0.85717,0.00013,12.51788]
[1779790912784,32.34,76871.77,0.0,0.85717,0.00013,12.51788]
[1779790912981,32.34,76871.77,0.0,0.85717,0.00013,12.51788]
[1779790913090,32.34,76874.29,0.0,0.85749,0.00013,12.49947]
[1779790917865,32.34,76875.04,0.0,0.85757,0.00013,12.49441]
[1779790917974,32.34,76875.04,0.0,0.85757,0.00013,12.49441]
[1779790918044,32.34,76875.04,0.0,0.85757,0.00013,12.49441]
[1779790918071,32.34,76868.22,0.0,0.85671,0.00013,12.54433]
[1779790918890,32.34,76863.95,0.0,0.85617,0.00013,12.57561]
[1779790919929,32.34,76863.95,0.0,0.85617,0.00013,12.57561]
[1779790919969,32.34,76863.95,0.0,0.85617,0.00013,12.57561]
[1779790920070,32.34,76861.68,0.0,0.85588,0.00013,12.59227]
[1779790925939,32.35,76865.28,0.0,0.85633,0.00013,12.56654]
[1779790926649,32.35,76865.28,0.0,0.85633,0.00013,12.56654]
[1779790926701,32.35,76865.28,0.0,0.85633,0.00013,12.56654]
[1779790926721,32.35,76865.28,0.0,0.85633,0.00013,12.56654]
[1779790926945,32.35,76866.54,0.0,0.85648,0.00013,12.55747]
[1779790927953,32.35,76859.99,0.0,0.85565,0.00013,12.60534]
[1779790928980,32.35,76851.49,0.0,0.85457,0.00013,12.66738]
[1779790929971,32.35,76847.61,0.0,0.85408,0.00013,12.69566]
[1779790930977,32.35,76861.28,0.0,0.85582,0.00013,12.59592]
[1779790931852,32.35,76861.28,0.0,0.85582,0.00013,12.59592]
[1779790931904,32.35,76861.28,0.0,0.85582,0.00013,12.59592]
[1779790931970,32.35,76861.28,0.0,0.85582,0.00013,12.59592]
[1779790931983,32.35,76861.06,0.0,0.85579,0.00013,12.5976]
[1779790935552,32.35,76860.82,0.0,0.85576,0.00013,12.59951]
[1779790935563,32.35,76857.92,0.0,0.85539,0.00013,12.62071]
[1779790935598,32.35,76857.92,0.0,0.85539,0.00013,12.62071]
[1779790935727,32.35,76857.92,0.0,0.85539,0.00013,12.62071]
[1779790936024,32.35,76857.08,0.0,0.85528,0.00013,12.62688]
[1779790941052,32.35,76856.12,0.0,0.85515,0.00013,12.63426]
[1779790942675,32.35,76855.97,0.0,0.85513,0.00013,12.63563]
[1779790942719,32.35,76855.97,0.0,0.85513,0.00013,12.63563]
[1779790942737,32.35,76855.97,0.0,0.85513,0.00013,12.63563]
[1779790943394,32.35,76855.97,0.0,0.85513,0.00013,12.63563]
[1779790943467,32.35,76855.97,0.0,0.85513,0.00013,12.63563]
[1779790943496,32.35,76862.05,0.0,0.85589,0.00013,12.59166]
[1779790947570,32.35,76862.6,0.0,0.85596,0.00013,12.58779]
[1779790947575,32.35,76862.6,0.0,0.85596,0.00013,12.58779]
[1779790947095,32.35,76858.87,0.0,0.85549,0.00013,12.61504]
[1779790947730,32.35,76858.87,0.0,0.85549,0.00013,12.61504]
[1779790948102,32.35,76858.25,0.0,0.85541,0.00013,12.61959]
[1779790951126,32.35,76855.29,0.0,0.85507,0.00013,12.63636]
[1779790953140,32.35,76847.04,0.0,0.85402,0.00013,12.69648]
[1779790954251,32.35,76847.04,0.0,0.85402,0.00013,12.69648]
[1779790954468,32.35,76847.04,0.0,0.85402,0.00013,12.69648]
[1779790954470,32.35,76847.04,0.0,0.85402,0.00013,12.69648]
[1779790954570,32.35,76840.12,0.0,0.85313,0.00013,12.74773]
[1779790954720,32.35,76840.12,0.0,0.85313,0.00013,12.74773]
[1779790960189,32.36,76837.99,0.0,0.85282,0.00013,12.76489]
[1779790961832,32.36,76836.91,0.0,0.85268,0.00013,12.7731]
[1779790962551,32.36,76836.91,0.0,0.85268,0.00013,12.7731]
[1779790962575,32.36,76836.1,0.0,0.85257,0.00013,12.77964]
[1779790962602,32.36,76836.1,0.0,0.85257,0.00013,12.77964]
[1779790962720,32.36,76836.1,0.0,0.85257,0.00013,12.77964]
[1779790963210,32.36,76834.98,0.0,0.85242,0.00013,12.78781]
[1779790967238,32.36,76830.26,0.0,0.85179,0.00013,12.82337]
[1779790970256,32.36,76828.13,0.0,0.85151,0.00013,12.8394]
[1779790970290,32.36,76828.13,0.0,0.85151,0.00013,12.8394]
[1779790970470,32.36,76828.13,0.0,0.85151,0.00013,12.8394]
[1779790970520,32.36,76827.99,0.0,0.85149,0.00013,12.84089]
[1779790975302,32.36,76834.14,0.0,0.85226,0.00013,12.79692]
[1779790975830,32.36,76834.14,0.0,0.85226,0.00013,12.79692]
[1779790975881,32.36,76834.14,0.0,0.85226,0.00013,12.79692]
[1779790975970,32.36,76834.14,0.0,0.85226,0.00013,12.79692]
[1779790976307,32.37,76835.13,0.0,0.85239,0.00013,12.78993]
[1779790981342,32.37,76841.26,0.0,0.85315,0.00013,12.74672]
[1779790982349,32.37,76844.71,0.0,0.85358,0.00013,12.72189]
[1779790982696,32.37,76844.71,0.0,0.85358,0.00013,12.72189]
[1779790982718,32.37,76844.71,0.0,0.85358,0.00013,12.72189]
[1779790983356,32.37,76845.52,0.0,0.85368,0.00013,12.71634]
[1779790985277,32.37,76845.6,0.0,0.85368,0.00013,12.71614]
[1779790986381,32.37,76842.11,0.0,0.85322,0.00013,12.74238]
[1779790986709,32.37,76842.11,0.0,0.85322,0.00013,12.74238]
[1779790986718,32.37,76842.11,0.0,0.85322,0.00013,12.74238]
[1779790987388,32.37,76842.44,0.0,0.85326,0.00013,12.74037]
[1779790988310,32.37,76842.44,0.0,0.85326,0.00013,12.74037]
[1779790989221,32.37,76842.32,0.0,0.85324,0.00013,12.74134]
[1779790989402,32.38,76842.21,0.0,0.85322,0.00013,12.74251]
[1779790993666,32.38,76843.88,0.0,0.85341,0.00013,12.73181]
[1779790993689,32.38,76843.88,0.0,0.85341,0.00013,12.73181]
[1779790994437,32.38,76843.94,0.0,0.85341,0.00013,12.73175]
[1779790995221,32.38,76843.94,0.0,0.85341,0.00013,12.73175]
[1779790996453,32.38,76839.22,0.0,0.85279,0.00013,12.76692]
[1779790997300,32.38,76839.22,0.0,0.85279,0.00013,12.76692]
[1779790997524,32.38,76839.22,0.0,0.85279,0.00013,12.76692]
[1779790997603,32.38,76839.98,0.0,0.85289,0.00013,12.76158]
[1779790999218,32.38,76839.13,0.0,0.85278,0.00013,12.76786]
[1779791004509,32.38,76839.33,0.0,0.85278,0.00013,12.76764]
[1779791009547,32.39,76839.64,0.0,0.8528,0.00013,12.76673]
[1779791015588,32.39,76840.97,0.0,0.85297,0.00013,12.75451]
[1779791020623,32.4,76842.8,0.0,0.85318,0.00013,12.74293]
[1779791022637,32.4,76838.58,0.0,0.85262,0.00013,12.77437]
[1779791027672,32.4,76838.74,0.0,0.85262,0.00013,12.77476]
[1779791032707,32.41,76840.41,0.0,0.8528,0.00013,12.76416]
[1779791037742,32.41,76835.17,0.0,0.8521,0.00013,12.80388]
[1779791040765,32.41,76832.66,0.0,0.85177,0.00013,12.82291]
[1779791045800,32.42,76833.93,0.0,0.85191,0.00013,12.81492]
[1779791054866,32.42,76834.21,0.0,0.85191,0.00013,12.81514]
[1779791055873,32.42,76839.86,0.0,0.85263,0.00013,12.77426]
[1779791058894,32.42,76842.52,0.0,0.85295,0.00013,12.75588]
[1779791063929,32.43,76844.1,0.0,0.85313,0.00013,12.74584]
[1779791065943,32.43,76847.48,0.0,0.85355,0.00013,12.72193]
[1779791066957,32.43,76859.48,0.0,0.85507,0.00013,12.63501]
[1779791067963,32.43,76866.64,0.0,0.85597,0.00013,12.58319]
[1779791068970,32.43,76870.26,0.0,0.85643,0.00013,12.55693]
[1779791073699,32.43,76870.28,0.0,0.85647,0.00013,12.55224]
[1779791072998,32.43,76872.58,0.0,0.85675,0.00013,12.53564]
[1779791073815,32.43,76872.58,0.0,0.85675,0.00013,12.53564]
[1779791074073,32.43,76872.58,0.0,0.85675,0.00013,12.53564]
[1779791074110,32.43,76880.11,0.0,0.8577,0.00013,12.48107]
[1779791077632,32.43,76881.42,0.0,0.85785,0.00013,12.47198]
[1779791083068,32.44,76871.8,0.0,0.85662,0.00013,12.54356]
[1779791084075,32.44,76869.95,0.0,0.85638,0.00013,12.55712]
[1779791084883,32.44,76869.95,0.0,0.85638,0.00013,12.55712]
[1779791084935,32.44,76869.95,0.0,0.85638,0.00013,12.55712]
[1779791084970,32.44,76869.95,0.0,0.85638,0.00013,12.55712]
[1779791088015,32.44,76870.5,0.0,0.85645,0.00013,12.55343]
[1779791088067,32.44,76870.5,0.0,0.85645,0.00013,12.55343]
[1779791088217,32.44,76870.5,0.0,0.85645,0.00013,12.55343]
[1779791088318,32.44,76870.64,0.0,0.85646,0.00013,12.55253]
[1779791092905,32.44,76869.39,0.0,0.8563,0.00013,12.56204]
[1779791092934,32.44,76869.39,0.0,0.8563,0.00013,12.56204]
[1779791092968,32.44,76869.39,0.0,0.8563,0.00013,12.56204]
[1779791098173,32.44,76869.46,0.0,0.8563,0.00013,12.56212]
[1779791101194,32.44,76864.03,0.0,0.85561,0.00013,12.60183]
[1779791102201,32.44,76859.95,0.0,0.85509,0.00013,12.63152]
[1779791103133,32.44,76859.95,0.0,0.85509,0.00013,12.63152]
[1779791103138,32.44,76859.95,0.0,0.85509,0.00013,12.63152]
[1779791103219,32.44,76859.95,0.0,0.85509,0.00013,12.63152]
[1779791106229,32.44,76851.76,0.0,0.85405,0.00013,12.69101]
[1779791107894,32.44,76848.39,0.0,0.85362,0.00013,12.71542]
[1779791107899,32.44,76848.39,0.0,0.85362,0.00013,12.71542]
[1779791107970,32.44,76848.39,0.0,0.85362,0.00013,12.71542]
[1779791110007,32.44,76847.32,0.0,0.85349,0.00013,12.72292]
[1779791110058,32.44,76847.32,0.0,0.85349,0.00013,12.72292]
[1779791110219,32.44,76847.32,0.0,0.85349,0.00013,12.72292]
[1779791110315,32.44,76847.32,0.0,0.85349,0.00013,12.72303]
[1779791116305,32.44,76854.57,0.0,0.85441,0.00013,12.67045]
[1779791116768,32.44,76854.57,0.0,0.85441,0.00013,12.67045]
[1779791116790,32.44,76854.57,0.0,0.85441,0.00013,12.67045]
[1779791116972,32.44,76854.57,0.0,0.85441,0.00013,12.67045]
[1779791119326,32.44,76858.53,0.0,0.85491,0.00013,12.64177]
[1779791120154,32.44,76858.53,0.0,0.85491,0.00013,12.64177]
[1779791120206,32.44,76858.53,0.0,0.85491,0.00013,12.64177]
[1779791120218,32.44,76858.53,0.0,0.85491,0.00013,12.64177]
[1779791120333,32.44,76859.88,0.0,0.85508,0.00013,12.63196]
[1779791125370,32.44,76863.68,0.0,0.85556,0.00013,12.60444]
[1779791126075,32.44,76863.68,0.0,0.85556,0.00013,12.60444]
[1779791126131,32.44,76863.68,0.0,0.85556,0.00013,12.60444]
[1779791126219,32.44,76863.68,0.0,0.85556,0.00013,12.60444]
[1779791127458,32.44,76865.78,0.0,0.85583,0.00013,12.58924]
[1779791127464,32.44,76865.78,0.0,0.85583,0.00013,12.58924]
[1779791127722,32.44,76865.78,0.0,0.85583,0.00013,12.58924]
[1779791127559,32.44,76866.1,0.0,0.85587,0.00013,12.58699]
[1779791131446,32.44,76868.14,0.0,0.85612,0.00013,12.5724]
[1779791131468,32.44,76868.14,0.0,0.85612,0.00013,12.5724]
[1779791133097,32.44,76868.1,0.0,0.85615,0.00013,12.56802]
[1779791133426,32.44,76873.9,0.0,0.85688,0.00013,12.52598]
[1779791134433,32.44,76881.55,0.0,0.85784,0.00013,12.47055]
[1779791134793,32.44,76881.55,0.0,0.85784,0.00013,12.47055]
[1779791135440,32.44,76887.92,0.0,0.85863,0.00012,12.42452]
[1779791136781,32.44,76887.92,0.0,0.85863,0.00012,12.42452]
[1779791136833,32.44,76887.95,0.0,0.85863,0.00012,12.42454]
[1779791136967,32.44,76887.95,0.0,0.85863,0.00012,12.42454]
[1779791137454,32.44,76888.27,0.0,0.85867,0.00012,12.42249]
[1779791142489,32.45,76886.21,0.0,0.85839,0.00012,12.43876]
[1779791143658,32.45,76886.21,0.0,0.85839,0.00012,12.43876]
[1779791143681,32.45,76886.21,0.0,0.85839,0.00012,12.43876]
[1779791143718,32.45,76886.21,0.0,0.85839,0.00012,12.43876]
[1779791143758,32.45,76886.07,0.0,0.85836,0.00012,12.44025]
[1779791146517,32.45,76890.12,0.0,0.85886,0.00012,12.41133]
[1779791150547,32.45,76907.23,0.0,0.86096,0.00012,12.28839]
[1779791151554,32.45,76923.24,0.0,0.86292,0.00012,12.17225]
[1779791151922,32.45,76923.24,0.0,0.86292,0.00012,12.17225]
[1779791152561,32.45,76933.8,0.0,0.8642,0.00012,12.09579]
[1779791153568,32.45,76933.54,0.0,0.86417,0.00012,12.09775]
[1779791154575,32.45,76922.39,0.0,0.86281,0.00012,12.17858]
[1779791155359,32.45,76922.39,0.0,0.86281,0.00012,12.17858]
[1779791155582,32.45,76913.8,0.0,0.86176,0.00012,12.24094]
[1779791156589,32.45,76907.59,0.0,0.861,0.00012,12.28599]
[1779791157865,32.45,76906.9,0.0,0.86091,0.00012,12.29097]
[1779791157996,32.45,76906.9,0.0,0.86091,0.00012,12.29097]
[1779791158217,32.45,76906.9,0.0,0.86091,0.00012,12.29097]
[1779791159615,32.45,76898.15,0.0,0.85983,0.00012,12.35422]
[1779791161629,32.45,76893.04,0.0,0.8592,0.00012,12.39131]
[1779791162959,32.45,76891.83,0.0,0.85905,0.00012,12.40011]
[1779791162971,32.45,76891.83,0.0,0.85905,0.00012,12.40011]
[1779791163106,32.45,76891.83,0.0,0.85905,0.00012,12.40011]
[1779791163643,32.45,76892.23,0.0,0.8591,0.00012,12.39723]
[1779791165609,32.45,76892.07,0.0,0.85908,0.00012,12.39842]
[1779791165723,32.45,76892.07,0.0,0.85908,0.00012,12.39842]
[1779791165784,32.45,76896.88,0.0,0.85968,0.00012,12.36356]
[1779791170505,32.45,76900.19,0.0,0.86008,0.00012,12.33993]
[1779791170558,32.45,76900.19,0.0,0.86008,0.00012,12.33993]
[1779791170726,32.45,76900.19,0.0,0.86008,0.00012,12.33993]
[1779791170696,32.45,76900.01,0.0,0.86005,0.00012,12.34134]
[1779791174727,32.45,76909.43,0.0,0.86121,0.00012,12.27353]
[1779791175928,32.45,76909.42,0.0,0.86121,0.00012,12.27356]
[1779791175973,32.45,76909.42,0.0,0.86121,0.00012,12.27356]
[1779791176010,32.45,76909.42,0.0,0.86121,0.00012,12.27356]
[1779791176443,32.45,76909.42,0.0,0.86121,0.00012,12.27356]
[1779791176471,32.45,76909.42,0.0,0.86121,0.00012,12.27356]
[1779791176745,32.45,76913.2,0.0,0.86167,0.00012,12.24616]
[1779791179766,32.45,76907.77,0.0,0.86101,0.00012,12.28549]
[1779791180845,32.45,76906.85,0.0,0.86089,0.00012,12.2921]
[1779791180852,32.45,76906.85,0.0,0.86089,0.00012,12.2921]
[1779791180970,32.45,76906.85,0.0,0.86089,0.00012,12.2921]
[1779791181780,32.45,76906.03,0.0,0.86079,0.00012,12.29797]
[1779791181930,32.45,76906.03,0.0,0.86079,0.00012,12.29797]
[1779791181950,32.45,76906.03,0.0,0.86079,0.00012,12.29797]
[1779791185596,32.45,76910.76,0.0,0.86137,0.00012,12.26402]
[1779791186214,32.45,76911.0,0.0,0.8614,0.00012,12.26223]
[1779791186266,32.45,76911.0,0.0,0.8614,0.00012,12.26223]
[1779791186467,32.45,76911.0,0.0,0.8614,0.00012,12.26223]
[1779791186815,32.45,76904.52,0.0,0.8606,0.00012,12.30913]
[1779791189586,32.45,76906.83,0.0,0.86089,0.00012,12.2922]
[1779791189635,32.45,76906.83,0.0,0.86089,0.00012,12.2922]
[1779791189725,32.45,76906.83,0.0,0.86089,0.00012,12.2922]
[1779791192134,32.45,76900.3,0.0,0.86008,0.00012,12.33984]
[1779791192143,32.45,76900.3,0.0,0.86008,0.00012,12.33984]
[1779791192181,32.45,76900.3,0.0,0.86008,0.00012,12.33984]
[1779791192584,32.45,76900.3,0.0,0.86008,0.00012,12.33984]
[1779791192722,32.45,76900.3,0.0,0.86008,0.00012,12.33984]
[1779791192823,32.46,76896.16,0.0,0.8596,0.00012,12.36575]
[1779791193865,32.46,76900.38,0.0,0.86011,0.00012,12.33554]
[1779791195929,32.46,76900.83,0.0,0.86016,0.00012,12.33267]
[1779791195970,32.46,76900.83,0.0,0.86016,0.00012,12.33267]
[1779791196110,32.46,76900.83,0.0,0.86016,0.00012,12.33267]
[1779791199706,32.46,76901.19,0.0,0.8602,0.00012,12.33071]
[1779791199725,32.46,76901.19,0.0,0.8602,0.00012,12.33071]
[1779791199748,32.46,76901.19,0.0,0.8602,0.00012,12.33071]
[1779791199759,32.46,76902.48,0.0,0.86035,0.00012,12.32163]
[1779791200486,32.46,76902.48,0.0,0.86035,0.00012,12.32163]
[1779791200718,32.46,76902.48,0.0,0.86035,0.00012,12.32163]
[1779791200820,32.46,76905.29,0.0,0.8607,0.00012,12.30144]
[1779791202795,32.46,76908.22,0.0,0.86106,0.00012,12.28022]
[1779791202846,32.46,76908.22,0.0,0.86106,0.00012,12.28022]
[1779791202834,32.46,76912.6,0.0,0.86158,0.00012,12.24922]
[1779791203218,32.46,76912.6,0.0,0.86158,0.00012,12.24922]
[1779791205780,32.46,76915.37,0.0,0.86192,0.00012,12.22918]
[1779791205790,32.46,76915.37,0.0,0.86192,0.00012,12.22918]
[1779791205973,32.46,76915.81,0.0,0.86198,0.00012,12.22601]
[1779791206074,32.46,76914.31,0.0,0.86179,0.00012,12.23688]
[1779791208506,32.46,76913.83,0.0,0.86173,0.00012,12.24036]
[1779791208564,32.46,76913.83,0.0,0.86173,0.00012,12.24036]
[1779791208721,32.46,76913.83,0.0,0.86173,0.00012,12.24036]
[1779791209031,32.46,76916.23,0.0,0.86203,0.00012,12.223]
[1779791209650,32.46,76916.23,0.0,0.86203,0.00012,12.223]
[1779791209702,32.46,76916.23,0.0,0.86203,0.00012,12.223]
[1779791209720,32.46,76916.23,0.0,0.86203,0.00012,12.223]
[1779791209747,32.46,76921.63,0.0,0.86269,0.00012,12.184]
[1779791211730,32.46,76923.14,0.0,0.86287,0.00012,12.17308]
[1779791213020,32.46,76926.85,0.0,0.86332,0.00012,12.14651]
[1779791214015,32.46,76952.76,0.0,0.86644,0.00012,11.95953]
[1779791215022,32.46,76955.32,0.0,0.86674,0.00012,11.9412]
[1779791216047,32.46,76949.47,0.0,0.86604,0.00012,11.98379]
[1779791217280,32.47,76934.06,0.0,0.86418,0.00012,12.0954]
[1779791218048,32.47,76930.38,0.0,0.86373,0.00012,12.12217]
[1779791219259,32.47,76930.38,0.0,0.86373,0.00012,12.12217]
[1779791219312,32.47,76930.38,0.0,0.86373,0.00012,12.12217]
[1779791219475,32.47,76930.38,0.0,0.86373,0.00012,12.12217]
[1779791220660,32.47,76928.07,0.0,0.86344,0.00012,12.13901]
[1779791220719,32.47,76928.07,0.0,0.86344,0.00012,12.13901]
[1779791220790,32.47,76928.07,0.0,0.86344,0.00012,12.13901]
[1779791220796,32.47,76927.89,0.0,0.86342,0.00012,12.14055]
[1779791222147,32.47,76929.56,0.0,0.86362,0.00012,12.12848]
[1779791222220,32.47,76929.56,0.0,0.86362,0.00012,12.12848]
[1779791222233,32.47,76929.68,0.0,0.86363,0.00012,12.12774]
[1779791223083,32.47,76933.62,0.0,0.86411,0.00012,12.0994]
[1779791224090,32.47,76941.58,0.0,0.86507,0.00012,12.04208]
[1779791226149,32.47,76941.99,0.0,0.86511,0.00012,12.03938]
[1779791226201,32.47,76941.99,0.0,0.86511,0.00012,12.03938]
[1779791226220,32.47,76941.99,0.0,0.86511,0.00012,12.03938]
[1779791228845,32.47,76939.39,0.0,0.86479,0.00012,12.05866]
[1779791228118,32.47,76948.06,0.0,0.86583,0.00012,11.99632]
[1779791230316,32.47,76949.86,0.0,0.86604,0.00012,11.98366]
[1779791230488,32.47,76949.86,0.0,0.86604,0.00012,11.98366]
[1779791230507,32.47,76950.49,0.0,0.86611,0.00012,11.97945]
[1779791232373,32.47,76952.52,0.0,0.86635,0.00012,11.96516]
[1779791232448,32.47,76957.44,0.0,0.86693,0.00012,11.93006]
[1779791233153,32.47,76968.62,0.0,0.86826,0.00012,11.84968]
[1779791234707,32.47,76993.51,0.0,0.87118,0.00012,11.67082]
[1779791235196,32.47,77023.02,0.0,0.87459,0.00011,11.45968]
[1779791236433,32.47,77023.02,0.0,0.87459,0.00011,11.45968]
[1779791236527,32.47,77053.5,0.0,0.87803,0.00011,11.24285]
[1779791237208,32.48,77062.4,0.0,0.87902,0.00011,11.18019]
[1779791239147,32.48,77062.85,0.0,0.87906,0.00011,11.17769]
[1779791239233,32.48,77078.99,0.0,0.88083,0.00011,11.0639]
[1779791240251,32.48,77111.55,0.0,0.88437,0.00011,10.83474]
[1779791241260,32.5,77108.97,0.0,0.88393,0.00011,10.86412]
[1779791242265,32.51,77100.8,0.0,0.88302,0.00011,10.92277]
[1779791242981,32.51,77100.8,0.0,0.88302,0.00011,10.92277]
[1779791243271,32.51,77098.84,0.0,0.88279,0.00011,10.93788]
[1779791245285,32.53,77089.66,0.0,0.88168,0.00011,11.00985]
[1779791246292,32.53,77088.51,0.0,0.88155,0.00011,11.01851]
[1779791247299,32.53,77092.66,0.0,0.88199,0.00011,10.98973]
[1779791249294,32.53,77091.48,0.0,0.88186,0.00011,10.99862]
[1779791249315,32.53,77108.15,0.0,0.88366,0.00011,10.88165]
[1779791250320,32.53,77112.35,0.0,0.88411,0.00011,10.85248]
[1779791252334,32.55,77110.44,0.0,0.88379,0.00011,10.87114]
[1779791253364,32.55,77110.44,0.0,0.88379,0.00011,10.87114]
[1779791253400,32.55,77102.56,0.0,0.88293,0.00011,10.92712]
[1779791254348,32.55,77096.69,0.0,0.88228,0.00011,10.96915]
[1779791255361,32.56,77086.83,0.0,0.88119,0.00011,11.03961]
[1779791256369,32.56,77080.95,0.0,0.88053,0.00011,11.08194]
[1779791257376,32.56,77075.84,0.0,0.87996,0.00011,11.11879]
[1779791258383,32.57,77068.46,0.0,0.87904,0.00011,11.17749]
[1779791260397,32.6,77064.82,0.0,0.87842,0.00011,11.21748]
[1779791263418,32.61,77059.06,0.0,0.87774,0.00011,11.26069]
[1779791267451,32.66,77055.06,0.0,0.87697,0.00011,11.30984]
[1779791272486,32.68,77055.53,0.0,0.87683,0.00011,11.3187]
[1779791276514,32.7,77060.53,0.0,0.87726,0.00011,11.29163]
[1779791278528,32.72,77066.62,0.0,0.87783,0.00011,11.25589]
[1779791279535,32.72,77074.77,0.0,0.87872,0.00011,11.19909]
[1779791280542,32.72,77082.78,0.0,0.87959,0.00011,11.14343]
[1779791281549,32.72,77078.57,0.0,0.87912,0.00011,11.17366]
[1779791282556,32.72,77068.82,0.0,0.87803,0.00011,11.24301]
[1779791283563,32.72,77065.12,0.0,0.87761,0.00011,11.26987]
[1779791284283,32.72,77065.12,0.0,0.87761,0.00011,11.26987]
[1779791284325,32.72,77065.12,0.0,0.87761,0.00011,11.26987]
[1779791284718,32.72,77065.12,0.0,0.87761,0.00011,11.26987]
[1779791286991,32.73,77063.68,0.0,0.87743,0.00011,11.28141]
[1779791286995,32.73,77063.68,0.0,0.87743,0.00011,11.28141]
[1779791287226,32.73,77062.84,0.0,0.87732,0.00011,11.28802]
[1779791287591,32.73,77061.31,0.0,0.87714,0.00011,11.29949]
[1779791289285,32.73,77059.89,0.0,0.87697,0.00011,11.31017]
[1779791289423,32.73,77059.89,0.0,0.87697,0.00011,11.31017]
[1779791289479,32.73,77059.89,0.0,0.87697,0.00011,11.31017]
[1779791294430,32.74,77055.53,0.0,0.87643,0.00011,11.34426]
[1779791294673,32.74,77069.49,0.0,0.87798,0.00011,11.24652]
[1779791295649,32.74,77103.81,0.0,0.88175,0.00011,11.0056]
[1779791296656,32.74,77105.97,0.0,0.88197,0.00011,10.99087]
[1779791297663,32.74,77105.27,0.0,0.88189,0.00011,10.99654]
[1779791298247,32.74,77105.27,0.0,0.88189,0.00011,10.99654]
[1779791298671,32.75,77085.52,0.0,0.87971,0.00011,11.13607]
[1779791300987,32.76,77083.62,0.0,0.87939,0.00011,11.15706]
[1779791300685,32.76,77087.08,0.0,0.87976,0.00011,11.13327]
[1779791301043,32.76,77087.08,0.0,0.87976,0.00011,11.13327]
[1779791301692,32.76,77098.99,0.0,0.88106,0.00011,11.05013]
[1779791302699,32.77,77108.43,0.0,0.88208,0.00011,10.9845]
[1779791303239,32.77,77108.43,0.0,0.88208,0.00011,10.9845]
[1779791303708,32.77,77104.73,0.0,0.88166,0.00011,11.01112]
[1779791304221,32.77,77104.73,0.0,0.88166,0.00011,11.01112]
[1779791304713,32.77,77096.9,0.0,0.8808,0.00011,11.06684]
[1779791305886,32.77,77096.9,0.0,0.8808,0.00011,11.06684]
[1779791305938,32.77,77096.9,0.0,0.8808,0.00011,11.06684]
[1779791305969,32.77,77096.9,0.0,0.8808,0.00011,11.06684]
[1779791305944,32.77,77096.72,0.0,0.88076,0.00011,11.06951]
[1779791306727,32.77,77093.43,0.0,0.8804,0.00011,11.09261]
[1779791307734,32.77,77088.03,0.0,0.87979,0.00011,11.13121]
[1779791311842,32.78,77088.38,0.0,0.87981,0.00011,11.13051]
[1779791311890,32.78,77088.38,0.0,0.87981,0.00011,11.13051]
[1779791311968,32.78,77088.38,0.0,0.87981,0.00011,11.13051]
[1779791311939,32.78,77089.04,0.0,0.8799,0.00011,11.12223]
[1779791312769,32.78,77088.76,0.0,0.87987,0.00011,11.1242]
[1779791314799,32.78,77085.53,0.0,0.8795,0.00011,11.14808]
[1779791319834,32.79,77085.36,0.0,0.87944,0.00011,11.15206]
[1779791322126,32.79,77083.91,0.0,0.87926,0.00011,11.16337]
[1779791322177,32.79,77083.91,0.0,0.87926,0.00011,11.16337]
[1779791322218,32.79,77083.91,0.0,0.87926,0.00011,11.16337]
[1779791322855,32.79,77087.12,0.0,0.87961,0.00011,11.14136]
[1779791323862,32.79,77090.92,0.0,0.88001,0.00011,11.1152]
[1779791326998,32.8,77092.26,0.0,0.88013,0.00011,11.10757]
[1779791327035,32.8,77092.26,0.0,0.88013,0.00011,11.10757]
[1779791327015,32.8,77092.21,0.0,0.88012,0.00011,11.10854]
[1779791327892,32.8,77094.09,0.0,0.88032,0.00011,11.09596]
[1779791328899,32.8,77110.46,0.0,0.8821,0.00011,10.98124]
[1779791329744,32.8,77110.46,0.0,0.8821,0.00011,10.98124]
[1779791329906,32.8,77124.23,0.0,0.88358,0.00011,10.88563]
[1779791330913,32.81,77125.74,0.0,0.88371,0.00011,10.87685]
[1779791331920,32.81,77129.6,0.0,0.88412,0.00011,10.84993]
[1779791332650,32.81,77129.6,0.0,0.88412,0.00011,10.84993]
[1779791334942,32.81,77154.78,0.0,0.88676,0.00011,10.6769]
[1779791335666,32.81,77154.78,0.0,0.88676,0.00011,10.6769]
[1779791335948,32.82,77176.18,0.0,0.88894,0.0001,10.53251]
[1779791336920,32.82,77176.18,0.0,0.88894,0.0001,10.53251]
[1779791336955,32.83,77178.32,0.0,0.88908,0.0001,10.52367]
[1779791337100,32.83,77178.32,0.0,0.88908,0.0001,10.52367]
[1779791337979,32.83,77178.32,0.0,0.88908,0.0001,10.52367]
[1779791338036,32.83,77168.21,0.0,0.888,0.0001,10.59515]
[1779791338748,32.83,77168.21,0.0,0.888,0.0001,10.59515]
[1779791338969,32.83,77159.35,0.0,0.88708,0.0001,10.65649]
[1779791339976,32.84,77162.01,0.0,0.88734,0.0001,10.63916]
[1779791340983,32.84,77165.19,0.0,0.88766,0.0001,10.61779]
[1779791341996,32.84,77173.37,0.0,0.88851,0.0001,10.56123]
[1779791344008,32.86,77164.24,0.0,0.88743,0.0001,10.63339]
[1779791345014,32.87,77153.56,0.0,0.88621,0.00011,10.71422]
[1779791346033,32.89,77146.98,0.0,0.88538,0.00011,10.76836]
[1779791347035,32.91,77135.46,0.0,0.88405,0.00011,10.856]
[1779791348086,32.91,77133.09,0.0,0.88378,0.00011,10.87311]
[1779791349068,32.91,77128.64,0.0,0.88329,0.00011,10.90498]
[1779791351793,32.91,77128.86,0.0,0.88329,0.00011,10.90517]
[1779791353099,32.92,77115.06,0.0,0.88178,0.00011,11.00303]
[1779791353733,32.92,77115.06,0.0,0.88178,0.00011,11.00303]
[1779791354115,32.92,77109.77,0.0,0.88119,0.00011,11.04066]
[1779791356124,32.94,77104.4,0.0,0.88045,0.00011,11.08847]
[1779791357133,32.94,77098.84,0.0,0.87983,0.00011,11.12823]
[1779791360251,32.95,77100.79,0.0,0.88002,0.00011,11.11631]
[1779791360304,32.95,77100.79,0.0,0.88002,0.00011,11.11631]
[1779791360377,32.95,77100.79,0.0,0.88002,0.00011,11.11631]
[1779791360478,32.95,77098.32,0.0,0.87974,0.00011,11.13444]
[1779791362638,32.95,77097.96,0.0,0.87968,0.00011,11.13779]
[1779791362660,32.95,77102.63,0.0,0.88018,0.00011,11.10598]
[1779791363718,32.95,77102.63,0.0,0.88018,0.00011,11.10598]
[1779791364180,32.96,77098.87,0.0,0.87974,0.00011,11.13399]
[1779791366195,32.96,77101.64,0.0,0.88002,0.00011,11.11629]
[1779791367731,32.96,77101.64,0.0,0.88002,0.00011,11.11629]
[1779791368006,32.96,77101.64,0.0,0.88002,0.00011,11.11629]
[1779791368080,32.98,77101.61,0.0,0.87988,0.00011,11.12572]
[1779791368208,32.98,77097.11,0.0,0.87938,0.00011,11.15716]
[1779791370225,33.0,77111.24,0.0,0.8808,0.00011,11.06706]
[1779791371956,33.0,77111.24,0.0,0.8808,0.00011,11.06706]
[1779791371974,33.0,77121.21,0.0,0.8819,0.00011,10.99413]
[1779791372228,33.0,77121.21,0.0,0.8819,0.00011,10.99413]
[1779791374253,33.0,77117.35,0.0,0.88146,0.00011,11.02239]
[1779791375260,33.01,77131.22,0.0,0.88294,0.00011,10.92661]
[1779791376267,33.01,77144.79,0.0,0.88438,0.00011,10.8333]
[1779791377274,33.01,77149.68,0.0,0.88489,0.00011,10.80009]
[1779791378281,33.01,77147.15,0.0,0.88461,0.00011,10.81829]
[1779791382309,33.01,77142.44,0.0,0.88408,0.00011,10.85271]
[1779791384323,33.02,77138.22,0.0,0.88362,0.00011,10.88262]
[1779791386819,33.02,77143.59,0.0,0.88418,0.00011,10.84597]
[1779791387722,33.02,77143.59,0.0,0.88418,0.00011,10.84597]
[1779791387823,33.02,77143.61,0.0,0.88418,0.00011,10.84617]
[1779791390365,33.02,77138.49,0.0,0.88362,0.00011,10.88267]
[1779791391372,33.02,77134.09,0.0,0.88314,0.00011,10.91374]
[1779791393386,33.02,77125.23,0.0,0.88217,0.00011,10.97656]
[1779791396407,33.03,77128.4,0.0,0.88248,0.00011,10.95669]
[1779791397414,33.03,77140.98,0.0,0.88381,0.00011,10.87017]
[1779791398421,33.03,77146.39,0.0,0.88438,0.00011,10.83328]
[1779791402449,33.04,77153.14,0.0,0.88506,0.00011,10.78909]
[1779791404463,33.04,77161.76,0.0,0.88595,0.00011,10.73041]
[1779791405470,33.04,77166.79,0.0,0.88647,0.0001,10.69615]
[1779791407490,33.04,77155.0,0.0,0.88522,0.00011,10.77848]
[1779791408497,33.04,77159.41,0.0,0.88568,0.00011,10.74839]
[1779791409504,33.04,77167.71,0.0,0.88654,0.0001,10.69155]
[1779791410511,33.05,77173.12,0.0,0.8871,0.0001,10.65478]
[1779791411518,33.05,77178.52,0.0,0.88765,0.0001,10.61818]
[1779791412527,33.06,77173.8,0.0,0.88707,0.0001,10.65666]
[1779791413688,33.06,77173.8,0.0,0.88707,0.0001,10.65666]
[1779791413713,33.06,77173.8,0.0,0.88707,0.0001,10.65666]
[1779791413724,33.06,77173.8,0.0,0.88707,0.0001,10.65666]
[1779791413815,33.06,77179.35,0.0,0.88764,0.0001,10.61904]
[1779791416560,33.06,77170.97,0.0,0.88674,0.0001,10.67847]
[1779791419581,33.07,77161.69,0.0,0.88575,0.00011,10.74397]
[1779791421132,33.07,77153.08,0.0,0.88483,0.00011,10.80418]
[1779791421595,33.07,77149.28,0.0,0.88443,0.00011,10.83044]
[1779791423609,33.07,77144.84,0.0,0.88395,0.00011,10.86181]
[1779791424619,33.07,77150.15,0.0,0.8845,0.00011,10.82566]
[1779791425641,33.07,77153.37,0.0,0.88483,0.00011,10.80405]
[1779791429661,33.08,77144.24,0.0,0.88383,0.00011,10.86977]
[1779791430668,33.08,77143.12,0.0,0.8837,0.00011,10.87808]
[1779791431675,33.08,77140.13,0.0,0.88341,0.00011,10.89484]
[1779791432682,33.08,77142.4,0.0,0.88364,0.00011,10.87994]
[1779791434696,33.09,77153.43,0.0,0.88479,0.00011,10.80477]
[1779791435703,33.09,77149.01,0.0,0.88432,0.00011,10.83574]
[1779791436710,33.09,77143.14,0.0,0.88369,0.00011,10.87693]
[1779791438134,33.09,77146.31,0.0,0.88401,0.00011,10.85591]
[1779791438724,33.09,77151.48,0.0,0.88456,0.00011,10.82018]
[1779791441749,33.09,77145.5,0.0,0.8839,0.00011,10.86293]
[1779791442756,33.09,77149.02,0.0,0.88427,0.00011,10.83916]
[1779791443765,33.1,77152.49,0.0,0.88463,0.00011,10.81578]
[1779791445784,33.1,77157.36,0.0,0.88512,0.00011,10.78343]
[1779791448805,33.1,77170.17,0.0,0.88645,0.0001,10.69648]
[1779791449812,33.1,77170.78,0.0,0.8865,0.0001,10.69274]
[1779791452833,33.11,77180.07,0.0,0.88745,0.0001,10.63027]
[1779791453840,33.11,77185.22,0.0,0.88798,0.0001,10.59517]
[1779791454847,33.11,77182.56,0.0,0.8877,0.0001,10.61372]
[1779791456863,33.11,77172.11,0.0,0.88661,0.0001,10.68604]
[1779791457870,33.11,77150.01,0.0,0.88427,0.00011,10.83883]
[1779791458877,33.11,77145.15,0.0,0.88375,0.00011,10.87323]
[1779791459885,33.11,77137.98,0.0,0.88297,0.00011,10.92367]
[1779791461899,33.12,77147.46,0.0,0.88396,0.00011,10.85969]
[1779791462906,33.12,77151.94,0.0,0.88442,0.00011,10.82948]
[1779791463913,33.12,77160.38,0.0,0.8853,0.00011,10.77209]
[1779791465927,33.12,77156.12,0.0,0.88483,0.00011,10.80257]
[1779791466937,33.12,77149.83,0.0,0.88416,0.00011,10.84667]
[1779791467942,33.12,77159.99,0.0,0.88522,0.00011,10.77723]
[1779791468949,33.13,77162.58,0.0,0.88549,0.00011,10.75969]
[1779791469956,33.13,77157.83,0.0,0.88498,0.00011,10.79284]
[1779791471970,33.13,77154.1,0.0,0.88457,0.00011,10.81992]
[1779791472982,33.13,77160.18,0.0,0.8852,0.00011,10.77865]
[1779791473988,33.13,77168.36,0.0,0.88605,0.0001,10.72261]
[1779791474995,33.13,77162.95,0.0,0.88548,0.00011,10.76019]
[1779791476003,33.13,77160.71,0.0,0.88523,0.00011,10.77638]
[1779791477239,33.14,77166.11,0.0,0.88578,0.0001,10.74059]
[1779791478016,33.14,77161.73,0.0,0.88532,0.00011,10.77075]
[1779791480057,33.14,77157.69,0.0,0.88487,0.00011,10.8]
[1779791482066,33.14,77163.82,0.0,0.8855,0.00011,10.75909]
[1779791484080,33.15,77159.82,0.0,0.88505,0.00011,10.78866]
[1779791485087,33.15,77149.46,0.0,0.88395,0.00011,10.86009]
[1779791487103,33.15,77143.12,0.0,0.88326,0.00011,10.90508]
[1779791487930,33.15,77143.12,0.0,0.88326,0.00011,10.90508]
[1779791488019,33.15,77143.12,0.0,0.88326,0.00011,10.90508]
[1779791488109,33.15,77137.12,0.0,0.88261,0.00011,10.9471]
[1779791489116,33.15,77139.26,0.0,0.88283,0.00011,10.9332]
[1779791491513,33.15,77139.66,0.0,0.8829,0.00011,10.92656]
[1779791492271,33.15,77139.66,0.0,0.8829,0.00011,10.92656]
[1779791492476,33.16,77139.82,0.0,0.88291,0.00011,10.9259]
[1779791492606,33.16,77139.82,0.0,0.88291,0.00011,10.9259]
[1779791493183,33.16,77139.82,0.0,0.88291,0.00011,10.9259]
[1779791493232,33.16,77139.82,0.0,0.88291,0.00011,10.9259]
[1779791493228,33.16,77145.3,0.0,0.88349,0.00011,10.88848]
[1779791494858,33.16,77148.53,0.0,0.88382,0.00011,10.86668]
[1779791494910,33.16,77148.53,0.0,0.88382,0.00011,10.86668]
[1779791494971,33.16,77148.53,0.0,0.88382,0.00011,10.86668]
[1779791498217,33.16,77149.31,0.0,0.88388,0.00011,10.86288]
[1779791498247,33.16,77143.93,0.0,0.88331,0.00011,10.90002]
[1779791498468,33.16,77143.93,0.0,0.88331,0.00011,10.90002]
[1779791498481,33.16,77143.93,0.0,0.88331,0.00011,10.90002]
[1779791498768,33.16,77143.93,0.0,0.88331,0.00011,10.90002]
[1779791498970,33.16,77143.93,0.0,0.88331,0.00011,10.90002]
[1779791499188,33.16,77142.54,0.0,0.88315,0.00011,10.91015]
[1779791499392,33.16,77142.54,0.0,0.88315,0.00011,10.91015]
[1779791499472,33.16,77142.54,0.0,0.88315,0.00011,10.91015]
[1779791499648,33.16,77142.54,0.0,0.88315,0.00011,10.91015]
[1779791500050,33.16,77142.54,0.0,0.88315,0.00011,10.91015]
[1779791500230,33.16,77142.54,0.0,0.88315,0.00011,10.91015]
[1779791501258,33.16,77130.73,0.0,0.88188,0.00011,10.99274]
[1779791503216,33.17,77126.78,0.0,0.88144,0.00011,11.02086]
[1779791504223,33.17,77122.16,0.0,0.88094,0.00011,11.05317]
[1779791505230,33.17,77117.94,0.0,0.88047,0.00011,11.08296]
[1779791506660,33.17,77116.33,0.0,0.88029,0.00011,11.09462]
[1779791506669,33.17,77116.33,0.0,0.88029,0.00011,11.09462]
[1779791506717,33.17,77116.33,0.0,0.88029,0.00011,11.09462]
[1779791508251,33.17,77111.94,0.0,0.8798,0.00011,11.12635]
[1779791511276,33.18,77121.46,0.0,0.88079,0.00011,11.06258]
[1779791512283,33.18,77137.05,0.0,0.88246,0.00011,10.95518]
[1779791513291,33.18,77139.93,0.0,0.88276,0.00011,10.93567]
[1779791514881,33.18,77139.4,0.0,0.8827,0.00011,10.93975]
[1779791514936,33.18,77139.4,0.0,0.8827,0.00011,10.93975]
[1779791514971,33.18,77139.4,0.0,0.8827,0.00011,10.93975]
[1779791516312,33.18,77150.34,0.0,0.88385,0.00011,10.86508]
[1779791517320,33.18,77177.27,0.0,0.88668,0.0001,10.67984]
[1779791517855,33.18,77177.27,0.0,0.88668,0.0001,10.67984]
[1779791518328,33.18,77171.77,0.0,0.88609,0.0001,10.71894]
[1779791520727,33.19,77172.88,0.0,0.88618,0.0001,10.71285]
[1779791521348,33.19,77160.25,0.0,0.88484,0.00011,10.80043]
[1779791522356,33.19,77166.03,0.0,0.88544,0.0001,10.76132]
[1779791523363,33.19,77156.15,0.0,0.88439,0.00011,10.82999]
[1779791524682,33.19,77156.15,0.0,0.88439,0.00011,10.82999]
[1779791524772,33.19,77147.33,0.0,0.88345,0.00011,10.89137]
[1779791525377,33.19,77134.59,0.0,0.88208,0.00011,10.97985]
[1779791526390,33.2,77129.23,0.0,0.8815,0.00011,11.01757]
[1779791527395,33.2,77123.65,0.0,0.88089,0.00011,11.0568]
[1779791528698,33.2,77123.65,0.0,0.88089,0.00011,11.0568]
[1779791528784,33.2,77128.36,0.0,0.88139,0.00011,11.02473]
[1779791530354,33.2,77128.36,0.0,0.88139,0.00011,11.02473]
[1779791530406,33.2,77124.77,0.0,0.88099,0.00011,11.05017]
[1779791530470,33.2,77124.77,0.0,0.88099,0.00011,11.05017]
[1779791532516,33.2,77124.28,0.0,0.88092,0.00011,11.05465]
[1779791532591,33.2,77124.28,0.0,0.88092,0.00011,11.05465]
[1779791532721,33.2,77124.28,0.0,0.88092,0.00011,11.05465]
[1779791532805,33.2,77122.6,0.0,0.88073,0.00011,11.06683]
[1779791533440,33.2,77113.35,0.0,0.87972,0.00011,11.13147]
[1779791534448,33.21,77113.84,0.0,0.87977,0.00011,11.1285]
[1779791535715,33.21,77113.84,0.0,0.87977,0.00011,11.1285]
[1779791535776,33.21,77113.84,0.0,0.87977,0.00011,11.1285]
[1779791535970,33.21,77113.84,0.0,0.87977,0.00011,11.1285]
[1779791535978,33.21,77109.96,0.0,0.87933,0.00011,11.15617]
[1779791537469,33.21,77106.01,0.0,0.87888,0.00011,11.18503]
[1779791540490,33.21,77099.72,0.0,0.87816,0.00011,11.23074]
[1779791542052,33.21,77099.72,0.0,0.87816,0.00011,11.23074]
[1779791542099,33.21,77099.72,0.0,0.87816,0.00011,11.23074]
[1779791542219,33.21,77099.72,0.0,0.87816,0.00011,11.23074]
[1779791543512,33.22,77091.06,0.0,0.87718,0.00011,11.29279]
[1779791547339,33.22,77088.79,0.0,0.87692,0.00011,11.30963]
[1779791547378,33.22,77088.79,0.0,0.87692,0.00011,11.30963]
[1779791547471,33.22,77089.45,0.0,0.87698,0.00011,11.30554]
[1779791553179,33.23,77089.51,0.0,0.87699,0.00011,11.30289]
[1779791553217,33.23,77089.51,0.0,0.87699,0.00011,11.30289]
[1779791553475,33.23,77089.21,0.0,0.87694,0.00011,11.30601]
[1779791554145,33.23,77089.21,0.0,0.87694,0.00011,11.30601]
[1779791554216,33.23,77089.21,0.0,0.87694,0.00011,11.30601]
[1779791554242,33.23,77089.21,0.0,0.87694,0.00011,11.30601]
[1779791554343,33.23,77089.47,0.0,0.87696,0.00011,11.30472]
[1779791555360,33.23,77089.47,0.0,0.87696,0.00011,11.30472]
[1779791555468,33.23,77089.72,0.0,0.87699,0.00011,11.30298]
[1779791555596,33.23,77089.03,0.0,0.87691,0.00011,11.3083]
[1779791556539,33.23,77089.03,0.0,0.87691,0.00011,11.3083]
[1779791556600,33.23,77089.03,0.0,0.87691,0.00011,11.3083]
[1779791559170,33.24,77089.99,0.0,0.877,0.00011,11.30266]
[1779791559223,33.24,77089.99,0.0,0.877,0.00011,11.30266]
[1779791559231,33.24,77089.99,0.0,0.877,0.00011,11.30266]
[1779791559321,33.24,77087.21,0.0,0.87667,0.00011,11.32303]
[1779791559468,33.24,77087.21,0.0,0.87667,0.00011,11.32303]
[1779791560637,33.24,77095.06,0.0,0.87753,0.00011,11.26893]
[1779791564246,33.24,77095.02,0.0,0.87751,0.00011,11.27038]
[1779791564384,33.24,77095.02,0.0,0.87751,0.00011,11.27038]
[1779791564395,33.24,77095.12,0.0,0.8775,0.00011,11.27084]
[1779791564471,33.24,77095.12,0.0,0.8775,0.00011,11.27084]
[1779791568563,33.25,77093.43,0.0,0.87729,0.00011,11.28428]
[1779791568582,33.25,77093.43,0.0,0.87729,0.00011,11.28428]
[1779791568726,33.25,77093.43,0.0,0.87729,0.00011,11.28428]
[1779791568781,33.25,77094.32,0.0,0.87738,0.00011,11.27865]
[1779791573948,33.25,77092.41,0.0,0.87713,0.00011,11.29418]
[1779791573975,33.25,77092.41,0.0,0.87713,0.00011,11.29418]
[1779791574002,33.25,77092.41,0.0,0.87713,0.00011,11.29418]
[1779791574256,33.25,77092.41,0.0,0.87713,0.00011,11.29418]
[1779791574357,33.26,77093.14,0.0,0.8772,0.00011,11.29021]
[1779791574472,33.26,77093.14,0.0,0.8772,0.00011,11.29021]
[1779791579770,33.26,77095.53,0.0,0.87741,0.00011,11.27647]
[1779791581793,33.27,77104.26,0.0,0.87835,0.00011,11.217]
[1779791584829,33.27,77105.92,0.0,0.87851,0.00011,11.20679]
[1779791584876,33.27,77105.92,0.0,0.87851,0.00011,11.20679]
[1779791584971,33.27,77105.92,0.0,0.87851,0.00011,11.20679]
[1779791585040,33.27,77104.65,0.0,0.87837,0.00011,11.21628]
[1779791591347,33.28,77104.01,0.0,0.87825,0.00011,11.22397]
[1779791591390,33.28,77104.01,0.0,0.87825,0.00011,11.22397]
[1779791591394,33.28,77104.76,0.0,0.87831,0.00011,11.22007]
[1779791591471,33.28,77104.76,0.0,0.87831,0.00011,11.22007]
[1779791592259,33.28,77104.76,0.0,0.87831,0.00011,11.22007]
[1779791592291,33.28,77106.5,0.0,0.87849,0.00011,11.20868]
[1779791592470,33.28,77106.5,0.0,0.87849,0.00011,11.20868]
[1779791595285,33.28,77105.3,0.0,0.87834,0.00011,11.2177]
[1779791595368,33.28,77105.3,0.0,0.87834,0.00011,11.2177]
[1779791595386,33.29,77097.13,0.0,0.87743,0.00011,11.27562]
[1779791595468,33.29,77097.13,0.0,0.87743,0.00011,11.27562]
[1779791600782,33.29,77092.05,0.0,0.87684,0.00011,11.31303]
[1779791600831,33.29,77092.05,0.0,0.87684,0.00011,11.31303]
[1779791600969,33.29,77092.05,0.0,0.87684,0.00011,11.31303]
[1779791601071,33.29,77092.73,0.0,0.87691,0.00011,11.30881]
[1779791604961,33.3,77087.08,0.0,0.87625,0.00011,11.35006]
[1779791606777,33.3,77089.33,0.0,0.87649,0.00011,11.33485]
[1779791606851,33.3,77089.33,0.0,0.87649,0.00011,11.33485]
[1779791606978,33.3,77089.33,0.0,0.87649,0.00011,11.33485]
[1779791607031,33.3,77089.06,0.0,0.87646,0.00011,11.33718]
[1779791608989,33.3,77103.59,0.0,0.87804,0.00011,11.23721]
[1779791609996,33.3,77107.23,0.0,0.87843,0.00011,11.21226]
[1779791610740,33.3,77107.23,0.0,0.87843,0.00011,11.21226]
[1779791610822,33.3,77107.23,0.0,0.87843,0.00011,11.21226]
[1779791610970,33.3,77107.23,0.0,0.87843,0.00011,11.21226]
[1779791611003,33.3,77106.9,0.0,0.87843,0.00011,11.21007]
[1779791612011,33.3,77118.39,0.0,0.87968,0.00011,11.13082]
[1779791613018,33.3,77116.98,0.0,0.87952,0.00011,11.14101]
[1779791613479,33.3,77116.98,0.0,0.87952,0.00011,11.14101]
[1779791615851,33.3,77115.77,0.0,0.87938,0.00011,11.15021]
[1779791615903,33.3,77115.77,0.0,0.87938,0.00011,11.15021]
[1779791615970,33.3,77115.77,0.0,0.87938,0.00011,11.15021]
[1779791616040,33.31,77116.76,0.0,0.87948,0.00011,11.14377]
[1779791616718,33.31,77116.76,0.0,0.87948,0.00011,11.14377]
[1779791618054,33.31,77110.33,0.0,0.87877,0.00011,11.18909]
[1779791620453,33.31,77109.54,0.0,0.87867,0.00011,11.19491]
[1779791620471,33.31,77109.47,0.0,0.87866,0.00011,11.19574]
[1779791620507,33.31,77109.47,0.0,0.87866,0.00011,11.19574]
[1779791621075,33.31,77109.66,0.0,0.87868,0.00011,11.19476]
[1779791622323,33.31,77109.66,0.0,0.87868,0.00011,11.19476]
[1779791622346,33.31,77109.37,0.0,0.87864,0.00011,11.19743]
[1779791622467,33.31,77109.37,0.0,0.87864,0.00011,11.19743]
[1779791626294,33.31,77108.52,0.0,0.87853,0.00011,11.20396]
[1779791626718,33.31,77109.29,0.0,0.87861,0.00011,11.19926]
[1779791627935,33.31,77109.1,0.0,0.87859,0.00011,11.20058]
[1779791627968,33.31,77109.1,0.0,0.87859,0.00011,11.20058]
[1779791627987,33.31,77109.1,0.0,0.87859,0.00011,11.20058]
[1779791628125,33.31,77108.13,0.0,0.87848,0.00011,11.20762]
[1779791628498,33.31,77108.13,0.0,0.87848,0.00011,11.20762]
[1779791628720,33.31,77108.13,0.0,0.87848,0.00011,11.20762]
[1779791629132,33.32,77106.99,0.0,0.87835,0.00011,11.21583]
[1779791634167,33.32,77107.29,0.0,0.87836,0.00011,11.21521]
[1779791636281,33.32,77101.99,0.0,0.87777,0.00011,11.25251]
[1779791637032,33.32,77101.99,0.0,0.87777,0.00011,11.25251]
[1779791637044,33.32,77101.99,0.0,0.87777,0.00011,11.25251]
[1779791637236,33.32,77101.99,0.0,0.87777,0.00011,11.25251]
[1779791637244,33.32,77102.54,0.0,0.87782,0.00011,11.24897]
[1779791643230,33.32,77102.52,0.0,0.8778,0.00011,11.25049]
[1779791646253,33.33,77110.55,0.0,0.87867,0.00011,11.19556]
[1779791646814,33.33,77110.55,0.0,0.87867,0.00011,11.19556]
[1779791646865,33.33,77110.55,0.0,0.87867,0.00011,11.19556]
[1779791646975,33.33,77110.55,0.0,0.87867,0.00011,11.19556]
[1779791647258,33.33,77110.88,0.0,0.8787,0.00011,11.19352]
[1779791649272,33.33,77119.44,0.0,0.87962,0.00011,11.13464]
[1779791654308,33.33,77122.97,0.0,0.88,0.00011,11.11085]
[1779791655182,33.33,77122.97,0.0,0.88,0.00011,11.11085]
[1779791655226,33.33,77122.97,0.0,0.88,0.00011,11.11085]
[1779791655237,33.33,77122.97,0.0,0.88,0.00011,11.11085]
[1779791655314,33.33,77119.06,0.0,0.87957,0.00011,11.13802]
[1779791655601,33.33,77119.06,0.0,0.87957,0.00011,11.13802]
[1779791655634,33.33,77119.06,0.0,0.87957,0.00011,11.13802]
[1779791655719,33.33,77119.06,0.0,0.87957,0.00011,11.13802]
[1779791656322,33.33,77118.17,0.0,0.87947,0.00011,11.14428]
[1779791656608,33.33,77118.17,0.0,0.87947,0.00011,11.14428]
[1779791657330,33.33,77112.16,0.0,0.87882,0.00011,11.18595]
[1779791658337,33.33,77118.86,0.0,0.87955,0.00011,11.13964]
[1779791658535,33.33,77118.86,0.0,0.87955,0.00011,11.13964]
[1779791658587,33.33,77118.86,0.0,0.87955,0.00011,11.13964]
[1779791658721,33.33,77118.86,0.0,0.87955,0.00011,11.13964]
[1779791659344,33.33,77119.8,0.0,0.87965,0.00011,11.13325]
[1779791660351,33.33,77145.19,0.0,0.88237,0.00011,10.95813]
[1779791662365,33.33,77146.7,0.0,0.88252,0.00011,10.94862]
[1779791663372,33.33,77143.11,0.0,0.88213,0.00011,10.97371]
[1779791664379,33.33,77139.15,0.0,0.8817,0.00011,11.00132]
[1779791664836,33.33,77139.15,0.0,0.8817,0.00011,11.00132]
[1779791664948,33.33,77139.15,0.0,0.8817,0.00011,11.00132]
[1779791664971,33.33,77139.15,0.0,0.8817,0.00011,11.00132]
[1779791665387,33.33,77139.11,0.0,0.88169,0.00011,11.00189]
[1779791670423,33.34,77138.03,0.0,0.88156,0.00011,11.01076]
[1779791675497,33.34,77137.66,0.0,0.88154,0.00011,11.00988]
[1779791677518,33.34,77141.82,0.0,0.88198,0.00011,10.98181]
[1779791677541,33.34,77141.82,0.0,0.88198,0.00011,10.98181]
[1779791677721,33.34,77141.82,0.0,0.88198,0.00011,10.98181]
[1779791678525,33.34,77143.08,0.0,0.8821,0.00011,10.97345]
[1779791680955,33.34,77144.7,0.0,0.88227,0.00011,10.96263]
[1779791681070,33.34,77144.7,0.0,0.88227,0.00011,10.96263]
[1779791681166,33.34,77149.13,0.0,0.88274,0.00011,10.93251]
[1779791684567,33.35,77154.06,0.0,0.88324,0.00011,10.90024]
[1779791685573,33.35,77158.15,0.0,0.88366,0.00011,10.87259]
[1779791686581,33.35,77166.56,0.0,0.88455,0.00011,10.81492]
[1779791687746,33.35,77166.56,0.0,0.88455,0.00011,10.81492]
[1779791687770,33.35,77166.56,0.0,0.88455,0.00011,10.81492]
[1779791687971,33.35,77166.56,0.0,0.88455,0.00011,10.81492]
[1779791688071,33.35,77169.87,0.0,0.88489,0.0001,10.79298]
[1779791693630,33.35,77167.9,0.0,0.88465,0.0001,10.80828]
[1779791696313,33.35,77168.58,0.0,0.88472,0.0001,10.80388]
[1779791696383,33.35,77168.58,0.0,0.88472,0.0001,10.80388]
[1779791696471,33.35,77168.58,0.0,0.88472,0.0001,10.80388]
[1779791696484,33.35,77172.31,0.0,0.8851,0.0001,10.7789]
[1779791696652,33.35,77178.38,0.0,0.88574,0.0001,10.73738]
[1779791697990,33.35,77178.38,0.0,0.88574,0.0001,10.73738]
[1779791698026,33.35,77178.38,0.0,0.88574,0.0001,10.73738]
[1779791698814,33.36,77179.7,0.0,0.88587,0.0001,10.72872]
[1779791698915,33.36,77183.2,0.0,0.88623,0.0001,10.70518]
[1779791700681,33.36,77186.99,0.0,0.88661,0.0001,10.68015]
[1779791702085,33.36,77186.99,0.0,0.88661,0.0001,10.68015]
[1779791702171,33.36,77186.12,0.0,0.88651,0.0001,10.68653]
[1779791702695,33.36,77193.24,0.0,0.88724,0.0001,10.6384]
[1779791703702,33.36,77203.14,0.0,0.88826,0.0001,10.57116]
[1779791704713,33.36,77209.33,0.0,0.88889,0.0001,10.52935]
[1779791705664,33.36,77209.33,0.0,0.88889,0.0001,10.52935]
[1779791705726,33.36,77189.47,0.0,0.88684,0.0001,10.66486]
[1779791706731,33.36,77173.34,0.0,0.88515,0.0001,10.77551]
[1779791707740,33.36,77170.84,0.0,0.88489,0.0001,10.79292]
[1779791708745,33.36,77162.28,0.0,0.88399,0.00011,10.85184]
[1779791709752,33.36,77156.14,0.0,0.88333,0.00011,10.89414]
[1779791712162,33.37,77154.59,0.0,0.88316,0.00011,10.90521]
[1779791712172,33.37,77154.59,0.0,0.88316,0.00011,10.90521]
[1779791712225,33.37,77154.59,0.0,0.88316,0.00011,10.90521]
[1779791712263,33.37,77155.7,0.0,0.88327,0.00011,10.89801]
[1779791714788,33.37,77153.08,0.0,0.88298,0.00011,10.91724]
[1779791719889,33.37,77153.32,0.0,0.88298,0.00011,10.91722]
[1779791719967,33.37,77153.32,0.0,0.88298,0.00011,10.91722]
[1779791720426,33.37,77151.57,0.0,0.88278,0.00011,10.93003]
[1779791721729,33.37,77150.22,0.0,0.88264,0.00011,10.93931]
[1779791726871,33.38,77147.21,0.0,0.88228,0.00011,10.96224]
[1779791730899,33.38,77153.77,0.0,0.88296,0.00011,10.91861]
[1779791733920,33.39,77158.6,0.0,0.88349,0.00011,10.88201]
[1779791734927,33.39,77162.07,0.0,0.88385,0.00011,10.8587]
[1779791736946,33.39,77154.78,0.0,0.88307,0.00011,10.90973]
[1779791737952,33.39,77156.63,0.0,0.88325,0.00011,10.89747]
[1779791739965,33.39,77159.82,0.0,0.88358,0.00011,10.87651]
[1779791745008,33.4,77159.38,0.0,0.8835,0.00011,10.88134]
[1779791750037,33.4,77158.74,0.0,0.8834,0.00011,10.88812]
[1779791751044,33.4,77160.93,0.0,0.88362,0.00011,10.87357]
[1779791754638,33.4,77161.31,0.0,0.88364,0.00011,10.87241]
[1779791755072,33.41,77181.78,0.0,0.88578,0.0001,10.7326]
[1779791756079,33.41,77185.09,0.0,0.88612,0.0001,10.7104]
[1779791758093,33.41,77187.36,0.0,0.88635,0.0001,10.69578]
[1779791761114,33.41,77185.13,0.0,0.88609,0.0001,10.71231]
[1779791763128,33.41,77188.22,0.0,0.8864,0.0001,10.69207]
[1779791766148,33.42,77190.45,0.0,0.88661,0.0001,10.67826]
[1779791767015,33.42,77190.45,0.0,0.88661,0.0001,10.67826]
[1779791767545,33.42,77204.42,0.0,0.88804,0.0001,10.58399]
[1779791768163,33.42,77209.24,0.0,0.88853,0.0001,10.55126]
[1779791770588,33.42,77209.35,0.0,0.88854,0.0001,10.55084]
[1779791772197,33.42,77222.56,0.0,0.88987,0.0001,10.46229]
[1779791773200,33.42,77227.21,0.0,0.89033,0.0001,10.4313]
[1779791775559,33.42,77225.35,0.0,0.89014,0.0001,10.44406]
[1779791775658,33.42,77220.74,0.0,0.88967,0.0001,10.47552]
[1779791779572,33.42,77221.06,0.0,0.8897,0.0001,10.47358]
[1779791779624,33.42,77221.06,0.0,0.8897,0.0001,10.47358]
[1779791779719,33.42,77222.05,0.0,0.8898,0.0001,10.46699]
[1779791780249,33.42,77222.04,0.0,0.8898,0.0001,10.46717]
[1779791783285,33.42,77216.48,0.0,0.88923,0.0001,10.50518]
[1779791784288,33.43,77205.98,0.0,0.88815,0.0001,10.57699]
[1779791785295,33.43,77212.93,0.0,0.88885,0.0001,10.53011]
[1779791786302,33.43,77216.81,0.0,0.88924,0.0001,10.50409]
[1779791788322,33.43,77223.73,0.0,0.88994,0.0001,10.45797]
[1779791789329,33.43,77235.11,0.0,0.89108,0.0001,10.38117]
[1779791790346,33.43,77240.7,0.0,0.89164,0.0001,10.3436]
[1779791791353,33.43,77244.25,0.0,0.89203,0.0001,10.31519]
[1779791792362,33.43,77248.44,0.0,0.89245,0.0001,10.28728]
[1779791795383,33.43,77262.9,0.0,0.89386,0.0001,10.19127]
[1779791796390,33.43,77272.12,0.0,0.89476,0.0001,10.12991]
[1779791797232,33.43,77272.12,0.0,0.89476,0.0001,10.12991]
[1779791797397,33.43,77276.44,0.0,0.89518,0.0001,10.10118]
[1779791798404,33.43,77278.2,0.0,0.89535,0.0001,10.08968]
[1779791799553,33.43,77278.2,0.0,0.89535,0.0001,10.08968]
[1779791800419,33.44,77286.46,0.0,0.89614,0.0001,10.03585]
[1779791801426,33.44,77299.56,0.0,0.89739,0.0001,9.94931]
[1779791802433,33.45,77304.93,0.0,0.8978,0.0001,9.92098]
[1779791803386,33.45,77304.93,0.0,0.8978,0.0001,9.92098]
[1779791803442,33.45,77346.12,0.0,0.90169,9e-05,9.64958]
[1779791803791,33.45,77346.12,0.0,0.90169,9e-05,9.64958]
[1779791804447,33.46,77362.51,0.0,0.9032,9e-05,9.54242]
[1779791805417,33.46,77362.51,0.0,0.9032,9e-05,9.54242]
[1779791805455,33.46,77370.91,0.0,0.90396,9e-05,9.48855]
[1779791806463,33.46,77372.61,0.0,0.9041,9e-05,9.47859]
[1779791806846,33.46,77372.61,0.0,0.9041,9e-05,9.47859]
[1779791811497,33.47,77366.35,0.0,0.90343,9e-05,9.52651]
[1779791812504,33.49,77356.03,0.0,0.90236,9e-05,9.6025]
[1779791813165,33.49,77356.03,0.0,0.90236,9e-05,9.6025]
[1779791813514,33.51,77326.91,0.0,0.89953,9e-05,9.80149]
[1779791814520,33.52,77307.76,0.0,0.89762,0.0001,9.93454]
[1779791815527,33.53,77285.66,0.0,0.89543,0.0001,10.08488]
[1779791816535,33.53,77281.09,0.0,0.89498,0.0001,10.11584]
[1779791817011,33.53,77281.09,0.0,0.89498,0.0001,10.11584]
[1779791817550,33.53,77289.47,0.0,0.89579,0.0001,10.0603]
[1779791818017,33.53,77289.47,0.0,0.89579,0.0001,10.0603]
[1779791818558,33.53,77318.01,0.0,0.89853,0.0001,9.87129]
[1779791820578,33.53,77310.36,0.0,0.89779,0.0001,9.92279]
[1779791821597,33.54,77292.47,0.0,0.89605,0.0001,10.04253]
[1779791821904,33.54,77292.47,0.0,0.89605,0.0001,10.04253]
[1779791822603,33.54,77283.01,0.0,0.89513,0.0001,10.10583]
[1779791823041,33.54,77283.01,0.0,0.89513,0.0001,10.10583]
[1779791823610,33.54,77320.06,0.0,0.89869,9e-05,9.86004]
[1779791824619,33.54,77329.05,0.0,0.89953,9e-05,9.80158]
[1779791825630,33.54,77347.79,0.0,0.90129,9e-05,9.67842]
[1779791825792,33.54,77347.79,0.0,0.90129,9e-05,9.67842]
[1779791826364,33.54,77347.79,0.0,0.90129,9e-05,9.67842]
[1779791826637,33.54,77362.36,0.0,0.90262,9e-05,9.58394]
[1779791826985,33.54,77362.36,0.0,0.90262,9e-05,9.58394]
[1779791827645,33.54,77358.24,0.0,0.90224,9e-05,9.61151]
[1779791828651,33.54,77343.91,0.0,0.90089,9e-05,9.70635]
[1779791829658,33.55,77338.71,0.0,0.90039,9e-05,9.74133]
[1779791830665,33.55,77367.57,0.0,0.90307,9e-05,9.55242]
[1779791831672,33.55,77376.02,0.0,0.90383,9e-05,9.49857]
[1779791832679,33.55,77360.07,0.0,0.90235,9e-05,9.60335]
[1779791833686,33.55,77353.19,0.0,0.90171,9e-05,9.64899]
[1779791835700,33.55,77336.79,0.0,0.90016,9e-05,9.75772]
[1779791836706,33.56,77331.05,0.0,0.89961,9e-05,9.79589]
[1779791837713,33.56,77325.61,0.0,0.8991,9e-05,9.83209]
[1779791838721,33.56,77331.89,0.0,0.89968,9e-05,9.79102]
[1779791839728,33.56,77327.67,0.0,0.89928,9e-05,9.81953]
[1779791840735,33.56,77316.16,0.0,0.89818,0.0001,9.89614]
[1779791841743,33.56,77314.63,0.0,0.89802,0.0001,9.90679]
[1779791843430,33.56,77305.59,0.0,0.89715,0.0001,9.96715]
[1779791844765,33.56,77285.45,0.0,0.89519,0.0001,10.10177]
[1779791845772,33.56,77284.53,0.0,0.8951,0.0001,10.10813]
[1779791847786,33.57,77280.76,0.0,0.89472,0.0001,10.13405]
[1779791850840,33.57,77284.35,0.0,0.89505,0.0001,10.11126]
[1779791850861,33.57,77274.13,0.0,0.89405,0.0001,10.17997]
[1779791851814,33.57,77283.64,0.0,0.89501,0.0001,10.11234]
[1779791852821,33.57,77282.99,0.0,0.89494,0.0001,10.11725]
[1779791857856,33.58,77279.39,0.0,0.89455,0.0001,10.14413]
[1779791862891,33.58,77279.87,0.0,0.89455,0.0001,10.14359]
[1779791863904,33.58,77286.95,0.0,0.89524,0.0001,10.09699]
[1779791864912,33.59,77290.99,0.0,0.89563,0.0001,10.07036]
[1779791866920,33.59,77283.29,0.0,0.89487,0.0001,10.1221]
[1779791868934,33.59,77278.25,0.0,0.89437,0.0001,10.15603]
[1779791872962,33.59,77272.91,0.0,0.89384,0.0001,10.19223]
[1779791873969,33.59,77266.1,0.0,0.89317,0.0001,10.23817]
[1779791875984,33.59,77271.11,0.0,0.89365,0.0001,10.20547]
[1779791881655,33.59,77267.69,0.0,0.89329,0.0001,10.22995]
[1779791881718,33.59,77267.69,0.0,0.89329,0.0001,10.22995]
[1779791881684,33.6,77267.51,0.0,0.89326,0.0001,10.23192]
[1779791881972,33.6,77267.51,0.0,0.89326,0.0001,10.23192]
[1779791882038,33.6,77268.57,0.0,0.89336,0.0001,10.22484]
[1779791884052,33.6,77273.5,0.0,0.89384,0.0001,10.19272]
[1779791886957,33.6,77273.16,0.0,0.89379,0.0001,10.19586]
[1779791886968,33.6,77273.16,0.0,0.89379,0.0001,10.19586]
[1779791886987,33.6,77273.16,0.0,0.89379,0.0001,10.19586]
[1779791887125,33.6,77273.16,0.0,0.89379,0.0001,10.19586]
[1779791887219,33.6,77273.16,0.0,0.89379,0.0001,10.19586]
[1779791887320,33.6,77269.09,0.0,0.89338,0.0001,10.22346]
[1779791891101,33.6,77273.43,0.0,0.89379,0.0001,10.19608]
[1779791892108,33.6,77287.64,0.0,0.89517,0.0001,10.1015]
[1779791893114,33.6,77285.51,0.0,0.89496,0.0001,10.11587]
[1779791895129,33.61,77280.4,0.0,0.89446,0.0001,10.15021]
[1779791896024,33.61,77280.4,0.0,0.89446,0.0001,10.15021]
[1779791896076,33.61,77280.4,0.0,0.89446,0.0001,10.15021]
[1779791896138,33.61,77280.4,0.0,0.89446,0.0001,10.15021]
[1779791896190,33.61,77280.4,0.0,0.89446,0.0001,10.15021]
[1779791896239,33.61,77279.55,0.0,0.89438,0.0001,10.156]
[1779791897143,33.61,77274.39,0.0,0.89387,0.0001,10.19052]
[1779791899157,33.61,77278.09,0.0,0.89423,0.0001,10.166]
[1779791901273,33.61,77278.71,0.0,0.89429,0.0001,10.16198]
[1779791901325,33.61,77278.71,0.0,0.89429,0.0001,10.16198]
[1779791901468,33.61,77278.71,0.0,0.89429,0.0001,10.16198]
[1779791901534,33.61,77278.11,0.0,0.89423,0.0001,10.16609]
[1779791905199,33.61,77286.05,0.0,0.895,0.0001,10.11372]
[1779791907213,33.61,77293.43,0.0,0.89571,0.0001,10.06507]
[1779791908220,33.61,77299.74,0.0,0.89631,0.0001,10.02348]
[1779791909226,33.61,77311.62,0.0,0.89745,0.0001,9.94516]
[1779791910234,33.61,77314.48,0.0,0.89772,0.0001,9.92637]
[1779791910984,33.61,77314.48,0.0,0.89772,0.0001,9.92637]
[1779791911050,33.61,77314.48,0.0,0.89772,0.0001,9.92637]
[1779791911150,33.61,77314.48,0.0,0.89772,0.0001,9.92637]
[1779791913740,33.61,77314.86,0.0,0.89779,0.0001,9.91945]
[1779791913750,33.61,77314.86,0.0,0.89779,0.0001,9.91945]
[1779791913802,33.61,77314.83,0.0,0.89778,0.0001,9.91995]
[1779791913969,33.61,77314.83,0.0,0.89778,0.0001,9.91995]
[1779791918806,33.61,77302.39,0.0,0.89658,0.0001,10.00316]
[1779791919707,33.61,77298.68,0.0,0.89622,0.0001,10.02807]
[1779791923325,33.62,77305.64,0.0,0.89687,0.0001,9.98299]
[1779791924332,33.62,77299.46,0.0,0.89628,0.0001,10.02398]
[1779791926166,33.62,77298.03,0.0,0.89613,0.0001,10.0338]
[1779791926205,33.62,77298.03,0.0,0.89613,0.0001,10.0338]
[1779791926221,33.62,77298.03,0.0,0.89613,0.0001,10.0338]
[1779791926346,33.62,77297.38,0.0,0.89607,0.0001,10.03842]
[1779791931381,33.62,77297.32,0.0,0.89604,0.0001,10.0403]
[1779791935409,33.62,77289.75,0.0,0.89529,0.0001,10.09169]
[1779791937250,33.62,77292.71,0.0,0.89558,0.0001,10.07223]
[1779791937319,33.62,77292.71,0.0,0.89558,0.0001,10.07223]
[1779791937473,33.62,77292.71,0.0,0.89558,0.0001,10.07223]
[1779791937564,33.62,77295.94,0.0,0.89588,0.0001,10.05103]
[1779791939437,33.63,77300.76,0.0,0.89634,0.0001,10.01959]
[1779791940444,33.63,77305.54,0.0,0.8968,0.0001,9.98824]
[1779791941451,33.63,77310.2,0.0,0.89724,0.0001,9.95777]
[1779791942458,33.63,77304.61,0.0,0.8967,0.0001,9.99481]
[1779791944678,33.63,77307.21,0.0,0.89695,0.0001,9.97761]
[1779791944683,33.63,77307.21,0.0,0.89695,0.0001,9.97761]
[1779791944719,33.63,77307.21,0.0,0.89695,0.0001,9.97761]
[1779791944779,33.63,77306.15,0.0,0.89685,0.0001,9.98469]
[1779791947493,33.63,77310.03,0.0,0.89722,0.0001,9.95908]
[1779791950265,33.63,77307.2,0.0,0.89695,0.0001,9.97793]
[1779791950317,33.63,77307.2,0.0,0.89695,0.0001,9.97793]
[1779791950468,33.63,77307.2,0.0,0.89695,0.0001,9.97793]
[1779791950514,33.63,77306.72,0.0,0.8969,0.0001,9.98115]
[1779791953534,33.63,77302.43,0.0,0.89649,0.0001,10.00967]
[1779791955286,33.63,77303.83,0.0,0.89662,0.0001,10.00039]
[1779791955326,33.63,77303.83,0.0,0.89662,0.0001,10.00039]
[1779791955472,33.63,77303.83,0.0,0.89662,0.0001,10.00039]
[1779791955549,33.63,77303.79,0.0,0.89662,0.0001,10.00067]
[1779791957563,33.63,77313.4,0.0,0.89754,0.0001,9.93714]
[1779791958933,33.63,77315.85,0.0,0.89777,0.0001,9.92099]
[1779791958950,33.63,77315.85,0.0,0.89777,0.0001,9.92099]
[1779791958972,33.63,77315.85,0.0,0.89777,0.0001,9.92099]
[1779791959577,33.63,77320.8,0.0,0.89824,0.0001,9.88844]
[1779791961593,33.63,77335.65,0.0,0.89964,9e-05,9.79105]
[1779791963607,33.63,77327.03,0.0,0.89882,9e-05,9.84826]
[1779791964614,33.63,77332.92,0.0,0.89937,9e-05,9.80984]
[1779791965621,33.63,77339.25,0.0,0.89996,9e-05,9.76851]
[1779791967635,33.63,77339.65,0.0,0.89999,9e-05,9.76655]
[1779791968642,33.63,77359.92,0.0,0.90187,9e-05,9.63424]
[1779791969649,33.63,77353.4,0.0,0.90126,9e-05,9.6772]
[1779791970656,33.64,77352.04,0.0,0.90113,9e-05,9.68665]
[1779791971663,33.64,77349.14,0.0,0.90089,9e-05,9.70143]
[1779791973678,33.64,77336.53,0.0,0.8997,9e-05,9.78502]
[1779791974684,33.64,77331.75,0.0,0.89924,9e-05,9.81685]
[1779791975691,33.64,77337.34,0.0,0.89977,9e-05,9.78045]
[1779791976698,33.64,77342.64,0.0,0.90026,9e-05,9.74596]
[1779791977141,33.64,77342.64,0.0,0.90026,9e-05,9.74596]
[1779791977213,33.64,77342.64,0.0,0.90026,9e-05,9.74596]
[1779791977218,33.64,77342.64,0.0,0.90026,9e-05,9.74596]
[1779791977705,33.64,77345.72,0.0,0.90054,9e-05,9.72611]
[1779791978712,33.64,77340.27,0.0,0.90003,9e-05,9.76221]
[1779791980673,33.64,77337.41,0.0,0.89975,9e-05,9.78138]
[1779791980721,33.64,77337.41,0.0,0.89975,9e-05,9.78138]
[1779791980791,33.64,77337.41,0.0,0.89975,9e-05,9.78138]
[1779791980869,33.64,77337.41,0.0,0.89975,9e-05,9.78138]
[1779791980819,33.64,77337.57,0.0,0.89976,9e-05,9.78099]
[1779791980973,33.64,77337.57,0.0,0.89976,9e-05,9.78099]
[1779791981733,33.65,77343.21,0.0,0.90028,9e-05,9.74433]
[1779791984568,33.65,77341.61,0.0,0.90012,9e-05,9.75557]
[1779791984615,33.65,77341.61,0.0,0.90012,9e-05,9.75557]
[1779791984723,33.65,77341.61,0.0,0.90012,9e-05,9.75557]
[1779791984754,33.65,77335.02,0.0,0.8995,9e-05,9.79917]
[1779791988782,33.65,77329.48,0.0,0.89896,9e-05,9.83666]
[1779791989669,33.65,77329.48,0.0,0.89896,9e-05,9.83666]
[1779791989722,33.65,77329.48,0.0,0.89896,9e-05,9.83666]
[1779791989789,33.65,77330.04,0.0,0.89901,9e-05,9.83321]
[1779791989971,33.65,77330.04,0.0,0.89901,9e-05,9.83321]
[1779791995604,33.65,77334.01,0.0,0.89937,9e-05,9.80842]
[1779791995629,33.65,77334.01,0.0,0.89937,9e-05,9.80842]
[1779791995722,33.65,77334.01,0.0,0.89937,9e-05,9.80842]
[1779791995831,33.65,77329.15,0.0,0.89891,9e-05,9.84063]
[1779791999509,33.66,77329.69,0.0,0.89895,9e-05,9.83774]
[1779791999571,33.66,77329.69,0.0,0.89895,9e-05,9.83774]
[1779791999720,33.66,77329.69,0.0,0.89895,9e-05,9.83774]
[1779791999859,33.66,77335.88,0.0,0.89953,9e-05,9.79731]
[1779792001873,33.66,77345.11,0.0,0.90038,9e-05,9.7374]
[1779792002880,33.66,77348.36,0.0,0.90068,9e-05,9.7165]
[1779792003888,33.66,77359.62,0.0,0.90172,9e-05,9.64334]
[1779792004895,33.66,77367.51,0.0,0.90245,9e-05,9.59208]
[1779792005902,33.66,77373.33,0.0,0.90298,9e-05,9.55446]
[1779792008923,33.66,77377.88,0.0,0.90338,9e-05,9.52583]
[1779792010954,33.66,77397.89,0.0,0.90519,9e-05,9.39665]
[1779792011957,33.66,77404.54,0.0,0.90578,9e-05,9.35428]
[1779792014479,33.66,77396.43,0.0,0.90505,9e-05,9.40701]
[1779792014970,33.67,77394.97,0.0,0.9049,9e-05,9.41769]
[1779792015975,33.67,77389.77,0.0,0.90443,9e-05,9.45141]
[1779792016984,33.67,77394.87,0.0,0.90489,9e-05,9.41849]
[1779792017991,33.67,77399.36,0.0,0.90529,9e-05,9.38961]
[1779792021796,33.67,77401.96,0.0,0.90552,9e-05,9.37313]
[1779792021992,33.67,77401.98,0.0,0.90552,9e-05,9.37333]
[1779792025045,33.68,77414.82,0.0,0.90661,9e-05,9.29456]
[1779792028061,33.68,77416.85,0.0,0.90678,9e-05,9.28238]
[1779792031082,33.68,77405.5,0.0,0.9058,9e-05,9.35162]
[1779792032089,33.68,77397.49,0.0,0.90507,9e-05,9.40345]
[1779792033096,33.69,77380.89,0.0,0.9035,9e-05,9.51587]
[1779792035110,33.69,77386.52,0.0,0.904,9e-05,9.48007]
[1779792038131,33.71,77392.1,0.0,0.90439,9e-05,9.45253]
[1779792040178,33.74,77396.31,0.0,0.90461,9e-05,9.43733]
[1779792041174,33.75,77403.8,0.0,0.90522,9e-05,9.39342]
[1779792042179,33.75,77419.3,0.0,0.90661,9e-05,9.29397]
[1779792043186,33.75,77421.5,0.0,0.9068,9e-05,9.28013]
[1779792044323,33.75,77425.1,0.0,0.90711,9e-05,9.25737]
[1779792050236,33.76,77427.77,0.0,0.90729,9e-05,9.24484]
[1779792050328,33.76,77429.95,0.0,0.90747,9e-05,9.23126]
[1779792051243,33.76,77425.81,0.0,0.9071,9e-05,9.25809]
[1779792053257,33.76,77415.85,0.0,0.90621,9e-05,9.32255]
[1779792054537,33.76,77416.44,0.0,0.90626,9e-05,9.319]
[1779792055271,33.76,77419.42,0.0,0.90652,9e-05,9.30013]
[1779792056084,33.76,77419.42,0.0,0.90652,9e-05,9.30013]
[1779792056128,33.76,77419.42,0.0,0.90652,9e-05,9.30013]
[1779792056221,33.76,77419.42,0.0,0.90652,9e-05,9.30013]
[1779792056278,33.76,77418.42,0.0,0.90643,9e-05,9.30681]
[1779792061313,33.76,77420.34,0.0,0.90658,9e-05,9.29579]
[1779792062320,33.77,77409.53,0.0,0.90561,9e-05,9.36542]
[1779792063327,33.78,77396.59,0.0,0.90433,9e-05,9.45788]
[1779792064334,33.79,77390.67,0.0,0.90378,9e-05,9.49686]
[1779792067377,33.79,77395.98,0.0,0.90424,9e-05,9.464]
[1779792068883,33.79,77395.98,0.0,0.90424,9e-05,9.464]
[1779792068936,33.79,77395.98,0.0,0.90424,9e-05,9.464]
[1779792068968,33.79,77395.98,0.0,0.90424,9e-05,9.464]
[1779792068897,33.79,77396.43,0.0,0.90426,9e-05,9.46254]
[1779792069391,33.79,77401.2,0.0,0.90468,9e-05,9.43257]
[1779792070398,33.81,77403.91,0.0,0.90482,9e-05,9.42314]
[1779792073419,33.86,77400.26,0.0,0.90416,9e-05,9.47035]
[1779792075534,33.86,77399.5,0.0,0.90408,9e-05,9.47597]
[1779792075721,33.86,77399.5,0.0,0.90408,9e-05,9.47597]
[1779792075763,33.86,77399.5,0.0,0.90408,9e-05,9.47597]
[1779792075830,33.87,77400.63,0.0,0.90417,9e-05,9.46941]
[1779792078218,33.87,77402.59,0.0,0.90433,9e-05,9.45825]
[1779792078454,33.87,77402.85,0.0,0.90434,9e-05,9.45732]
[1779792080468,33.87,77385.43,0.0,0.90275,9e-05,9.5704]
[1779792081383,33.87,77385.43,0.0,0.90275,9e-05,9.5704]
[1779792081399,33.87,77385.43,0.0,0.90275,9e-05,9.5704]
[1779792081469,33.87,77385.43,0.0,0.90275,9e-05,9.5704]
[1779792081475,33.87,77383.83,0.0,0.9026,9e-05,9.58131]
[1779792086856,33.88,77383.35,0.0,0.90253,9e-05,9.58659]
[1779792086904,33.88,77383.35,0.0,0.90253,9e-05,9.58659]
[1779792087002,33.88,77384.47,0.0,0.90261,9e-05,9.58045]
[1779792089920,33.88,77385.24,0.0,0.90268,9e-05,9.57603]
[1779792089961,33.88,77391.17,0.0,0.9032,9e-05,9.53892]
[1779792090233,33.88,77391.17,0.0,0.9032,9e-05,9.53892]
[1779792091017,33.88,77394.84,0.0,0.90356,9e-05,9.51125]
[1779792096582,33.89,77401.94,0.0,0.90417,9e-05,9.46807]
[1779792097589,33.89,77408.93,0.0,0.90479,9e-05,9.42353]
[1779792098596,33.89,77415.66,0.0,0.90539,9e-05,9.38081]
[1779792100610,33.89,77418.19,0.0,0.90561,9e-05,9.36485]
[1779792103632,33.89,77425.41,0.0,0.90625,9e-05,9.3191]
[1779792104638,33.89,77425.46,0.0,0.90625,9e-05,9.319]
[1779792105645,33.89,77430.2,0.0,0.90667,9e-05,9.28896]
[1779792106103,33.89,77430.2,0.0,0.90667,9e-05,9.28896]
[1779792106657,33.89,77435.44,0.0,0.90713,9e-05,9.25582]
[1779792107664,33.9,77457.14,0.0,0.90902,9e-05,9.11836]
[1779792108437,33.9,77457.14,0.0,0.90902,9e-05,9.11836]
[1779792108671,33.9,77461.08,0.0,0.90935,9e-05,9.09397]
[1779792110776,33.9,77462.43,0.0,0.90946,9e-05,9.08601]
[1779792110877,33.9,77457.31,0.0,0.90901,9e-05,9.11897]
[1779792111698,33.9,77448.21,0.0,0.90821,9e-05,9.17717]
[1779792112710,33.9,77454.05,0.0,0.90871,9e-05,9.14059]
[1779792113514,33.9,77454.05,0.0,0.90871,9e-05,9.14059]
[1779792113717,33.9,77464.0,0.0,0.90957,9e-05,9.07816]
[1779792114725,33.9,77464.7,0.0,0.90962,9e-05,9.07434]
[1779792116744,33.91,77476.13,0.0,0.91059,9e-05,9.00352]
[1779792117381,33.91,77476.13,0.0,0.91059,9e-05,9.00352]
[1779792117751,33.91,77464.0,0.0,0.90954,9e-05,9.08069]
[1779792118758,33.91,77448.91,0.0,0.90822,9e-05,9.17678]
[1779792119765,33.91,77442.75,0.0,0.90767,9e-05,9.21647]
[1779792120772,33.91,77443.94,0.0,0.90777,9e-05,9.20934]
[1779792121786,33.91,77452.38,0.0,0.9085,9e-05,9.15616]
[1779792122975,33.91,77452.38,0.0,0.9085,9e-05,9.15616]
[1779792123069,33.91,77454.55,0.0,0.90868,9e-05,9.14327]
[1779792123684,33.91,77454.55,0.0,0.90868,9e-05,9.14327]
[1779792124807,33.91,77448.21,0.0,0.90812,9e-05,9.18394]
[1779792125814,33.92,77452.41,0.0,0.90848,9e-05,9.15778]
[1779792126338,33.92,77452.41,0.0,0.90848,9e-05,9.15778]
[1779792126821,33.92,77450.17,0.0,0.90828,9e-05,9.17239]
[1779792128835,33.92,77447.78,0.0,0.90806,9e-05,9.18845]
[1779792129842,33.92,77444.04,0.0,0.90773,9e-05,9.21261]
[1779792130895,33.92,77436.82,0.0,0.90709,9e-05,9.25893]
[1779792131880,33.92,77439.04,0.0,0.90727,9e-05,9.24554]
[1779792133978,33.92,77435.51,0.0,0.90694,9e-05,9.26929]
[1779792134901,33.92,77431.84,0.0,0.90662,9e-05,9.29268]
[1779792135908,33.93,77426.65,0.0,0.90615,9e-05,9.32643]
[1779792136915,33.93,77420.85,0.0,0.90563,9e-05,9.3641]
[1779792138930,33.93,77417.29,0.0,0.9053,9e-05,9.38794]
[1779792139937,33.93,77413.54,0.0,0.90495,9e-05,9.41292]
[1779792142982,33.93,77421.8,0.0,0.90567,9e-05,9.36092]
[1779792143966,33.93,77439.17,0.0,0.9072,9e-05,9.25061]
[1779792144707,33.93,77439.17,0.0,0.9072,9e-05,9.25061]
[1779792144813,33.93,77439.17,0.0,0.9072,9e-05,9.25061]
[1779792144973,33.93,77430.95,0.0,0.90648,9e-05,9.30312]
[1779792145980,33.94,77425.97,0.0,0.90603,9e-05,9.33557]
[1779792146857,33.94,77425.97,0.0,0.90603,9e-05,9.33557]
[1779792149005,33.94,77417.75,0.0,0.90526,9e-05,9.39028]
[1779792152027,33.94,77414.98,0.0,0.90504,9e-05,9.40472]
[1779792152440,33.94,77414.98,0.0,0.90504,9e-05,9.40472]
[1779792154769,33.95,77412.89,0.0,0.90484,9e-05,9.41899]
[1779792157062,33.95,77400.25,0.0,0.90368,9e-05,9.50171]
[1779792161090,33.95,77399.15,0.0,0.90354,9e-05,9.51149]
[1779792162272,33.96,77401.22,0.0,0.90372,9e-05,9.49885]
[1779792162420,33.96,77401.22,0.0,0.90372,9e-05,9.49885]
[1779792162468,33.96,77401.22,0.0,0.90372,9e-05,9.49885]
[1779792163104,33.96,77401.36,0.0,0.90372,9e-05,9.49863]
[1779792167131,33.96,77410.56,0.0,0.90452,9e-05,9.44229]
[1779792168139,33.97,77411.59,0.0,0.9046,9e-05,9.43645]
[1779792172389,33.97,77411.41,0.0,0.90455,9e-05,9.43954]
[1779792172468,33.97,77411.41,0.0,0.90455,9e-05,9.43954]
[1779792172487,33.97,77411.41,0.0,0.90455,9e-05,9.43954]
[1779792172490,33.97,77411.77,0.0,0.90458,9e-05,9.43762]
[1779792176080,33.97,77413.51,0.0,0.90473,9e-05,9.42728]
[1779792176218,33.97,77414.52,0.0,0.90481,9e-05,9.42121]
[1779792176298,33.97,77420.04,0.0,0.9053,9e-05,9.38631]
[1779792178210,33.98,77426.16,0.0,0.90583,9e-05,9.34815]
[1779792179217,33.98,77430.33,0.0,0.90619,9e-05,9.32207]
[1779792183249,33.98,77419.99,0.0,0.90525,9e-05,9.38958]
[1779792184256,33.98,77427.1,0.0,0.90589,9e-05,9.34427]
[1779792185265,33.98,77427.1,0.0,0.90589,9e-05,9.34427]
[1779792185321,33.98,77444.16,0.0,0.90739,9e-05,9.23586]
[1779792186270,33.98,77443.87,0.0,0.90736,9e-05,9.23803]
[1779792187720,33.98,77443.87,0.0,0.90736,9e-05,9.23803]
[1779792191305,33.98,77438.92,0.0,0.9069,9e-05,9.27111]
[1779792193276,33.99,77438.28,0.0,0.90684,9e-05,9.27544]
[1779792193319,33.99,77445.25,0.0,0.90745,9e-05,9.23141]
[1779792195297,33.99,77445.17,0.0,0.90744,9e-05,9.23224]
[1779792195316,33.99,77445.17,0.0,0.90744,9e-05,9.23224]
[1779792196109,33.99,77446.11,0.0,0.90751,9e-05,9.2269]
[1779792196520,33.99,77446.11,0.0,0.90751,9e-05,9.2269]
[1779792202382,33.99,77434.38,0.0,0.90646,9e-05,9.30329]
[1779792203799,33.99,77434.38,0.0,0.90646,9e-05,9.30329]
[1779792203849,33.99,77434.38,0.0,0.90646,9e-05,9.30329]
[1779792203968,33.99,77434.38,0.0,0.90646,9e-05,9.30329]
[1779792204068,33.99,77433.57,0.0,0.90638,9e-05,9.30881]
[1779792209431,33.99,77436.08,0.0,0.90659,9e-05,9.2938]
[1779792212452,34.0,77431.11,0.0,0.90618,9e-05,9.32177]
[1779792214979,34.0,77432.6,0.0,0.9063,9e-05,9.3128]
[1779792214992,34.0,77432.6,0.0,0.9063,9e-05,9.3128]
[1779792215071,34.0,77432.56,0.0,0.90628,9e-05,9.31411]
[1779792215224,34.0,77432.56,0.0,0.90628,9e-05,9.31411]
[1779792216479,34.0,77427.44,0.0,0.90582,9e-05,9.34725]
[1779792217487,34.0,77418.76,0.0,0.90504,9e-05,9.40314]
[1779792218585,34.0,77418.76,0.0,0.90504,9e-05,9.40314]
[1779792218637,34.0,77418.76,0.0,0.90504,9e-05,9.40314]
[1779792218718,34.0,77418.76,0.0,0.90504,9e-05,9.40314]
[1779792218818,34.0,77418.97,0.0,0.90506,9e-05,9.40218]
[1779792224536,34.01,77420.05,0.0,0.90512,9e-05,9.3977]
[1779792225193,34.01,77420.05,0.0,0.90512,9e-05,9.3977]
[1779792226150,34.01,77420.05,0.0,0.90512,9e-05,9.3977]
[1779792226181,34.01,77419.12,0.0,0.90503,9e-05,9.40446]
[1779792226206,34.01,77419.12,0.0,0.90503,9e-05,9.40446]
[1779792226227,34.01,77419.12,0.0,0.90503,9e-05,9.40446]
[1779792226479,34.01,77419.12,0.0,0.90503,9e-05,9.40446]
[1779792227557,34.01,77419.01,0.0,0.90501,9e-05,9.40556]
[1779792231959,34.01,77419.75,0.0,0.90506,9e-05,9.40202]
[1779792231974,34.01,77419.75,0.0,0.90506,9e-05,9.40202]
[1779792231981,34.01,77419.75,0.0,0.90506,9e-05,9.40202]
[1779792232082,34.01,77424.0,0.0,0.90543,9e-05,9.37537]
[1779792232217,34.01,77424.0,0.0,0.90543,9e-05,9.37537]
[1779792237627,34.01,77422.23,0.0,0.90527,9e-05,9.38703]
[1779792240158,34.02,77422.16,0.0,0.90526,9e-05,9.38755]
[1779792240176,34.02,77420.37,0.0,0.9051,9e-05,9.3991]
[1779792240206,34.02,77420.37,0.0,0.9051,9e-05,9.3991]
[1779792240226,34.02,77420.37,0.0,0.9051,9e-05,9.3991]
[1779792240650,34.02,77420.33,0.0,0.9051,9e-05,9.39936]
[1779792241658,34.02,77438.47,0.0,0.9067,9e-05,9.28382]
[1779792242490,34.02,77438.47,0.0,0.9067,9e-05,9.28382]
[1779792242665,34.02,77439.97,0.0,0.90683,9e-05,9.27452]
[1779792244221,34.02,77438.66,0.0,0.90671,9e-05,9.28309]
[1779792244276,34.02,77438.66,0.0,0.90671,9e-05,9.28309]
[1779792244472,34.02,77438.66,0.0,0.90671,9e-05,9.28309]
[1779792244679,34.02,77437.51,0.0,0.90661,9e-05,9.29063]
[1779792249714,34.02,77433.04,0.0,0.9062,9e-05,9.32019]
[1779792250721,34.02,77426.24,0.0,0.9056,9e-05,9.3637]
[1779792251525,34.02,77426.24,0.0,0.9056,9e-05,9.3637]
[1779792251577,34.02,77426.24,0.0,0.9056,9e-05,9.3637]
[1779792251722,34.02,77426.24,0.0,0.9056,9e-05,9.3637]
[1779792251729,34.02,77426.21,0.0,0.90559,9e-05,9.36402]
[1779792253742,34.02,77420.89,0.0,0.90511,9e-05,9.39819]
[1779792255118,34.02,77420.89,0.0,0.90511,9e-05,9.39819]
[1779792255171,34.02,77420.89,0.0,0.90511,9e-05,9.39819]
[1779792255132,34.02,77417.08,0.0,0.90477,9e-05,9.42297]
[1779792255472,34.02,77417.08,0.0,0.90477,9e-05,9.42297]
[1779792255757,34.02,77414.41,0.0,0.90452,9e-05,9.44043]
[1779792256765,34.02,77403.76,0.0,0.90357,9e-05,9.50868]
[1779792257936,34.02,77403.76,0.0,0.90357,9e-05,9.50868]
[1779792258038,34.02,77395.03,0.0,0.90276,9e-05,9.56578]
[1779792260207,34.03,77395.31,0.0,0.90278,9e-05,9.56454]
[1779792260221,34.03,77395.31,0.0,0.90278,9e-05,9.56454]
[1779792260259,34.03,77395.32,0.0,0.90277,9e-05,9.56504]
[1779792260474,34.03,77395.32,0.0,0.90277,9e-05,9.56504]
[1779792260528,34.03,77395.32,0.0,0.90277,9e-05,9.56504]
[1779792260721,34.03,77395.32,0.0,0.90277,9e-05,9.56504]
[1779792260793,34.03,77394.35,0.0,0.90268,9e-05,9.57184]
[1779792265829,34.03,77394.14,0.0,0.90262,9e-05,9.57591]
[1779792268247,34.04,77393.59,0.0,0.90255,9e-05,9.58057]
[1779792268299,34.04,77393.59,0.0,0.90255,9e-05,9.58057]
[1779792268470,34.04,77393.59,0.0,0.90255,9e-05,9.58057]
[1779792269183,34.04,77393.49,0.0,0.90253,9e-05,9.58232]
[1779792269856,34.04,77388.45,0.0,0.90207,9e-05,9.61477]
[1779792271460,34.04,77387.36,0.0,0.90196,9e-05,9.6223]
[1779792271470,34.04,77387.36,0.0,0.90196,9e-05,9.6223]
[1779792271698,34.04,77387.36,0.0,0.90196,9e-05,9.6223]
[1779792271722,34.04,77387.36,0.0,0.90196,9e-05,9.6223]
[1779792271871,34.04,77382.92,0.0,0.90159,9e-05,9.64675]
[1779792275129,34.04,77384.77,0.0,0.90175,9e-05,9.63572]
[1779792275181,34.04,77384.77,0.0,0.90175,9e-05,9.63572]
[1779792275222,34.04,77384.77,0.0,0.90175,9e-05,9.63572]
[1779792275230,34.04,77387.07,0.0,0.90194,9e-05,9.62187]
[1779792276906,34.05,77397.65,0.0,0.9029,9e-05,9.5543]
[1779792278734,34.05,77400.15,0.0,0.90312,9e-05,9.53884]
[1779792278801,34.05,77400.15,0.0,0.90312,9e-05,9.53884]
[1779792278973,34.05,77400.15,0.0,0.90312,9e-05,9.53884]
[1779792279074,34.05,77402.66,0.0,0.90334,9e-05,9.52336]
[1779792284963,34.06,77409.5,0.0,0.9039,9e-05,9.48334]
[1779792287196,34.06,77408.86,0.0,0.90383,9e-05,9.48808]
[1779792287223,34.06,77408.86,0.0,0.90383,9e-05,9.48808]
[1779792287243,34.06,77411.54,0.0,0.90406,9e-05,9.47234]
[1779792292017,34.07,77408.04,0.0,0.9037,9e-05,9.49766]
[1779792293166,34.07,77408.04,0.0,0.9037,9e-05,9.49766]
[1779792293223,34.07,77408.04,0.0,0.9037,9e-05,9.49766]
[1779792293247,34.07,77407.69,0.0,0.90365,9e-05,9.5013]
[1779792293310,34.07,77407.69,0.0,0.90365,9e-05,9.5013]
[1779792293550,34.07,77407.69,0.0,0.90365,9e-05,9.5013]
[1779792293722,34.07,77407.69,0.0,0.90365,9e-05,9.5013]
[1779792294029,34.07,77407.35,0.0,0.90362,9e-05,9.50348]
[1779792295039,34.07,77414.88,0.0,0.90429,9e-05,9.45595]
[1779792296043,34.07,77420.01,0.0,0.90474,9e-05,9.42384]
[1779792297556,34.08,77420.05,0.0,0.90473,9e-05,9.42433]
[1779792297565,34.08,77420.05,0.0,0.90473,9e-05,9.42433]
[1779792297722,34.08,77420.05,0.0,0.90473,9e-05,9.42433]
[1779792298057,34.08,77420.35,0.0,0.90475,9e-05,9.4232]
[1779792301503,34.08,77422.54,0.0,0.90491,9e-05,9.41156]
[1779792301661,34.08,77422.54,0.0,0.90491,9e-05,9.41156]
[1779792301723,34.08,77422.54,0.0,0.90491,9e-05,9.41156]
[1779792302089,34.08,77422.75,0.0,0.90492,9e-05,9.41097]
[1779792306408,34.09,77421.46,0.0,0.90476,9e-05,9.42233]
[1779792306430,34.09,77421.46,0.0,0.90476,9e-05,9.42233]
[1779792306471,34.09,77421.46,0.0,0.90476,9e-05,9.42233]
[1779792307124,34.09,77422.88,0.0,0.90488,9e-05,9.41403]
[1779792311152,34.1,77429.01,0.0,0.90537,9e-05,9.37877]
[1779792312159,34.1,77431.92,0.0,0.90562,9e-05,9.36105]
[1779792312749,34.1,77431.92,0.0,0.90562,9e-05,9.36105]
[1779792312802,34.1,77431.92,0.0,0.90562,9e-05,9.36105]
[1779792312969,34.1,77431.92,0.0,0.90562,9e-05,9.36105]
[1779792313166,34.1,77432.37,0.0,0.90565,9e-05,9.35903]
[1779792317194,34.11,77421.7,0.0,0.90465,9e-05,9.43027]
[1779792317901,34.11,77421.7,0.0,0.90465,9e-05,9.43027]
[1779792317953,34.11,77421.7,0.0,0.90465,9e-05,9.43027]
[1779792317969,34.11,77421.7,0.0,0.90465,9e-05,9.43027]
[1779792318201,34.11,77421.06,0.0,0.90458,9e-05,9.43507]
[1779792320215,34.12,77424.11,0.0,0.90484,9e-05,9.41703]
[1779792321222,34.12,77421.28,0.0,0.90458,9e-05,9.43581]
[1779792323379,34.12,77423.6,0.0,0.90476,9e-05,9.42241]
[1779792323422,34.12,77423.6,0.0,0.90476,9e-05,9.42241]
[1779792323471,34.12,77423.6,0.0,0.90476,9e-05,9.42241]
[1779792324243,34.12,77424.52,0.0,0.90484,9e-05,9.41726]
[1779792325250,34.12,77430.39,0.0,0.90535,9e-05,9.38061]
[1779792327264,34.13,77415.44,0.0,0.90399,9e-05,9.47748]
[1779792328271,34.13,77421.31,0.0,0.90451,9e-05,9.44064]
[1779792328513,34.13,77421.31,0.0,0.90451,9e-05,9.44064]
[1779792328637,34.13,77421.31,0.0,0.90451,9e-05,9.44064]
[1779792329509,34.13,77423.93,0.0,0.90473,9e-05,9.42461]
[1779792330910,34.13,77398.21,0.0,0.90241,9e-05,9.58984]
[1779792331312,34.13,77398.28,0.0,0.90245,9e-05,9.58517]
[1779792332319,34.13,77405.27,0.0,0.90308,9e-05,9.5408]
[1779792333416,34.13,77405.27,0.0,0.90308,9e-05,9.5408]
[1779792333459,34.13,77405.42,0.0,0.90308,9e-05,9.54037]
[1779792335344,34.14,77402.39,0.0,0.90279,9e-05,9.56082]
[1779792336353,34.14,77388.07,0.0,0.90148,9e-05,9.6533]
[1779792337358,34.14,77385.65,0.0,0.90126,9e-05,9.66925]
[1779792338365,34.14,77381.19,0.0,0.90084,9e-05,9.69832]
[1779792339539,34.14,77381.19,0.0,0.90084,9e-05,9.69832]
[1779792339622,34.14,77381.19,0.0,0.90084,9e-05,9.69832]
[1779792339641,34.14,77380.96,0.0,0.90082,9e-05,9.70009]
[1779792341487,34.14,77379.63,0.0,0.90069,9e-05,9.70896]
[1779792343400,34.14,77373.8,0.0,0.90013,9e-05,9.7484]
[1779792345091,34.14,77376.25,0.0,0.90035,9e-05,9.73316]
[1779792345751,34.15,77371.25,0.0,0.89988,9e-05,9.76605]
[1779792349175,34.15,77374.8,0.0,0.90018,9e-05,9.74478]
[1779792349442,34.15,77377.52,0.0,0.90042,9e-05,9.72781]
[1779792350449,34.15,77383.57,0.0,0.90097,9e-05,9.68941]
[1779792351456,34.15,77388.41,0.0,0.90141,9e-05,9.65892]
[1779792352443,34.15,77388.41,0.0,0.90141,9e-05,9.65892]
[1779792354477,34.16,77385.35,0.0,0.9011,9e-05,9.68042]
[1779792355480,34.16,77385.35,0.0,0.9011,9e-05,9.68042]
[1779792355484,34.16,77381.28,0.0,0.90072,9e-05,9.70732]
[1779792360519,34.17,77382.6,0.0,0.9008,9e-05,9.7017]
[1779792361527,34.17,77379.78,0.0,0.90054,9e-05,9.72019]
[1779792362534,34.17,77377.39,0.0,0.90031,9e-05,9.73588]
[1779792365555,34.17,77367.66,0.0,0.89939,9e-05,9.80052]
[1779792366850,34.17,77367.66,0.0,0.89939,9e-05,9.80052]
[1779792366898,34.17,77367.66,0.0,0.89939,9e-05,9.80052]
[1779792366976,34.17,77367.66,0.0,0.89939,9e-05,9.80052]
[1779792366999,34.17,77360.17,0.0,0.89868,9e-05,9.84951]
[1779792368576,34.17,77358.02,0.0,0.89847,9e-05,9.8643]
[1779792373618,34.18,77359.1,0.0,0.89854,9e-05,9.85935]
[1779792377929,34.18,77354.9,0.0,0.89812,9e-05,9.88828]
[1779792380667,34.18,77352.24,0.0,0.89786,9e-05,9.90668]
[1779792382681,34.19,77348.9,0.0,0.89754,9e-05,9.92904]
[1779792383688,34.19,77345.86,0.0,0.89725,9e-05,9.9491]
[1779792384695,34.19,77338.68,0.0,0.89656,9e-05,9.99609]
[1779792386709,34.19,77342.63,0.0,0.89693,9e-05,9.9708]
[1779792387716,34.19,77345.64,0.0,0.89721,9e-05,9.95148]
[1779792389334,34.19,77345.64,0.0,0.89721,9e-05,9.95148]
[1779792388723,34.19,77343.22,0.0,0.89698,9e-05,9.9675]
[1779792389827,34.19,77343.22,0.0,0.89698,9e-05,9.9675]
[1779792389882,34.19,77335.54,0.0,0.89625,9e-05,10.01776]
[1779792390642,34.19,77335.54,0.0,0.89625,9e-05,10.01776]
[1779792391744,34.19,77344.44,0.0,0.89713,9e-05,9.95549]
[1779792392745,34.19,77344.44,0.0,0.89713,9e-05,9.95549]
[1779792392797,34.19,77344.44,0.0,0.89713,9e-05,9.95549]
[1779792392969,34.19,77344.44,0.0,0.89713,9e-05,9.95549]
[1779792398793,34.2,77344.99,0.0,0.89715,9e-05,9.95392]
[1779792403821,34.2,77343.38,0.0,0.89698,9e-05,9.96548]
[1779792403872,34.2,77343.38,0.0,0.89698,9e-05,9.96548]
[1779792403969,34.2,77343.38,0.0,0.89698,9e-05,9.96548]
[1779792408725,34.2,77342.95,0.0,0.89692,9e-05,9.96961]
[1779792408732,34.2,77342.95,0.0,0.89692,9e-05,9.96961]
[1779792408979,34.2,77342.95,0.0,0.89692,9e-05,9.96961]
[1779792409072,34.2,77347.13,0.0,0.89731,9e-05,9.9427]
[1779792414010,34.2,77346.78,0.0,0.89726,9e-05,9.94618]
[1779792414063,34.2,77346.78,0.0,0.89726,9e-05,9.94618]
[1779792414220,34.2,77346.78,0.0,0.89726,9e-05,9.94618]
[1779792415917,34.21,77342.42,0.0,0.89684,9e-05,9.97539]
[1779792417930,34.21,77338.68,0.0,0.89648,9e-05,10.00022]
[1779792419505,34.21,77337.57,0.0,0.89637,9e-05,10.00766]
[1779792419557,34.21,77337.57,0.0,0.89637,9e-05,10.00766]
[1779792419720,34.21,77337.57,0.0,0.89637,9e-05,10.00766]
[1779792422967,34.21,77334.77,0.0,0.89609,9e-05,10.02672]
[1779792423706,34.21,77334.77,0.0,0.89609,9e-05,10.02672]
[1779792423718,34.21,77334.77,0.0,0.89609,9e-05,10.02672]
[1779792424076,34.21,77334.77,0.0,0.89609,9e-05,10.02672]
[1779792424134,34.21,77334.77,0.0,0.89609,9e-05,10.02672]
[1779792424218,34.21,77334.77,0.0,0.89609,9e-05,10.02672]
[1779792424308,34.21,77328.46,0.0,0.89549,0.0001,10.06816]
[1779792428004,34.21,77330.64,0.0,0.89569,0.0001,10.0543]
[1779792428516,34.21,77330.64,0.0,0.89569,0.0001,10.0543]
[1779792428594,34.21,77330.64,0.0,0.89569,0.0001,10.0543]
[1779792428721,34.21,77330.64,0.0,0.89569,0.0001,10.0543]
[1779792429009,34.21,77334.94,0.0,0.8961,9e-05,10.02642]
[1779792429991,34.21,77334.94,0.0,0.8961,9e-05,10.02642]
[1779792430218,34.21,77334.94,0.0,0.8961,9e-05,10.02642]
[1779792436058,34.21,77335.79,0.0,0.89616,9e-05,10.02227]
[1779792436833,34.21,77335.79,0.0,0.89616,9e-05,10.02227]
[1779792437762,34.21,77334.58,0.0,0.89604,9e-05,10.03036]
[1779792437883,34.21,77334.58,0.0,0.89604,9e-05,10.03036]
[1779792437970,34.21,77334.58,0.0,0.89604,9e-05,10.03036]
[1779792443111,34.22,77335.08,0.0,0.89607,9e-05,10.02829]
[1779792444119,34.22,77344.21,0.0,0.89693,9e-05,9.96908]
[1779792444454,34.22,77344.21,0.0,0.89693,9e-05,9.96908]
[1779792444467,34.22,77344.21,0.0,0.89693,9e-05,9.96908]
[1779792444905,34.22,77344.21,0.0,0.89693,9e-05,9.96908]
[1779792445126,34.22,77346.19,0.0,0.89711,9e-05,9.95651]
[1779792447222,34.22,77346.19,0.0,0.89711,9e-05,9.95651]
[1779792448150,34.22,77351.43,0.0,0.89759,9e-05,9.9234]
[1779792449155,34.22,77360.08,0.0,0.8984,9e-05,9.86765]
[1779792450162,34.22,77364.21,0.0,0.89878,9e-05,9.84128]
[1779792450743,34.22,77364.21,0.0,0.89878,9e-05,9.84128]
[1779792450779,34.22,77364.21,0.0,0.89878,9e-05,9.84128]
[1779792450974,34.22,77364.21,0.0,0.89878,9e-05,9.84128]
[1779792453185,34.22,77369.22,0.0,0.89927,9e-05,9.80558]
[1779792453738,34.22,77369.22,0.0,0.89927,9e-05,9.80558]
[1779792455198,34.22,77392.0,0.0,0.90136,9e-05,9.6592]
[1779792456206,34.23,77395.11,0.0,0.90164,9e-05,9.63943]
[1779792457213,34.23,77398.09,0.0,0.90191,9e-05,9.62072]
[1779792458220,34.23,77401.64,0.0,0.90222,9e-05,9.5984]
[1779792462248,34.23,77405.71,0.0,0.90256,9e-05,9.57424]
[1779792463255,34.23,77426.77,0.0,0.90445,9e-05,9.44038]
[1779792464262,34.23,77440.03,0.0,0.90562,9e-05,9.35672]
[1779792465269,34.23,77439.65,0.0,0.90558,9e-05,9.35947]
[1779792466276,34.24,77441.73,0.0,0.90576,9e-05,9.34675]
[1779792468290,34.24,77436.79,0.0,0.90531,9e-05,9.37898]
[1779792470304,34.24,77439.22,0.0,0.90551,9e-05,9.36445]
[1779792472318,34.24,77434.73,0.0,0.9051,9e-05,9.39377]
[1779792474180,34.24,77434.34,0.0,0.90506,9e-05,9.39704]
[1779792474217,34.24,77434.34,0.0,0.90506,9e-05,9.39704]
[1779792476346,34.24,77431.42,0.0,0.90478,9e-05,9.41665]
[1779792480225,34.25,77431.65,0.0,0.90479,9e-05,9.4162]
[1779792480353,34.25,77431.65,0.0,0.90479,9e-05,9.4162]
[1779792480430,34.25,77437.31,0.0,0.90529,9e-05,9.38061]
[1779792480468,34.25,77437.31,0.0,0.90529,9e-05,9.38061]
[1779792481382,34.25,77433.04,0.0,0.9049,9e-05,9.40807]
[1779792486417,34.25,77433.53,0.0,0.90492,9e-05,9.40663]
[1779792489801,34.25,77432.15,0.0,0.90479,9e-05,9.41638]
[1779792489853,34.25,77432.15,0.0,0.90479,9e-05,9.41638]
[1779792490444,34.25,77434.67,0.0,0.90501,9e-05,9.4007]
[1779792491472,34.25,77434.67,0.0,0.90501,9e-05,9.4007]
[1779792496487,34.26,77435.19,0.0,0.90503,9e-05,9.39941]
[1779792501047,34.26,77435.32,0.0,0.90502,9e-05,9.39957]
[1779792501063,34.26,77435.32,0.0,0.90502,9e-05,9.39957]
[1779792503469,34.26,77435.26,0.0,0.90501,9e-05,9.40061]
[1779792510255,34.27,77435.75,0.0,0.90503,9e-05,9.39943]
[1779792510295,34.27,77435.75,0.0,0.90503,9e-05,9.39943]
[1779792510586,34.27,77442.87,0.0,0.90564,9e-05,9.35529]
[1779792512242,34.27,77442.87,0.0,0.90564,9e-05,9.35529]
[1779792512274,34.27,77453.6,0.0,0.90662,9e-05,9.28322]
[1779792512609,34.27,77471.5,0.0,0.90817,9e-05,9.17107]
[1779792513616,34.27,77472.46,0.0,0.90825,9e-05,9.16535]
[1779792515458,34.27,77472.46,0.0,0.90825,9e-05,9.16535]
[1779792515495,34.27,77472.46,0.0,0.90825,9e-05,9.16535]
[1779792515501,34.27,77471.38,0.0,0.90814,9e-05,9.17345]
[1779792515636,34.27,77459.05,0.0,0.90707,9e-05,9.25098]
[1779792517485,34.27,77459.05,0.0,0.90707,9e-05,9.25098]
[1779792516643,34.28,77460.31,0.0,0.90717,9e-05,9.24358]
[1779792517650,34.28,77461.66,0.0,0.90728,9e-05,9.23563]
[1779792518657,34.28,77466.16,0.0,0.90767,9e-05,9.20752]
[1779792523692,34.28,77464.4,0.0,0.90748,9e-05,9.22165]
[1779792529734,34.29,77464.64,0.0,0.90745,9e-05,9.22363]
[1779792530741,34.29,77469.12,0.0,0.90783,9e-05,9.19608]
[1779792531818,34.29,77469.12,0.0,0.90783,9e-05,9.19608]
[1779792531870,34.29,77469.12,0.0,0.90783,9e-05,9.19608]
[1779792531967,34.29,77469.12,0.0,0.90783,9e-05,9.19608]
[1779792532068,34.29,77469.64,0.0,0.90787,9e-05,9.19345]
[1779792536562,34.3,77472.41,0.0,0.90807,9e-05,9.17862]
[1779792536611,34.3,77472.41,0.0,0.90807,9e-05,9.17862]
[1779792536717,34.3,77472.41,0.0,0.90807,9e-05,9.17862]
[1779792536783,34.3,77472.45,0.0,0.90807,9e-05,9.17904]
[1779792541819,34.31,77477.95,0.0,0.9085,9e-05,9.14785]
[1779792542826,34.31,77483.75,0.0,0.90898,9e-05,9.11226]
[1779792544840,34.31,77480.04,0.0,0.90865,9e-05,9.13697]
[1779792546033,34.31,77480.04,0.0,0.90865,9e-05,9.13697]
[1779792546090,34.31,77480.04,0.0,0.90865,9e-05,9.13697]
[1779792546217,34.31,77480.04,0.0,0.90865,9e-05,9.13697]
[1779792546318,34.31,77481.08,0.0,0.90873,9e-05,9.13118]
[1779792547666,34.32,77477.54,0.0,0.90841,9e-05,9.15407]
[1779792548868,34.32,77470.39,0.0,0.90777,9e-05,9.20027]
[1779792549875,34.32,77466.42,0.0,0.90742,9e-05,9.22582]
[1779792550882,34.32,77461.42,0.0,0.90698,9e-05,9.25784]
[1779792552121,34.32,77461.42,0.0,0.90698,9e-05,9.25784]
[1779792552221,34.32,77461.42,0.0,0.90698,9e-05,9.25784]
[1779792552346,34.32,77461.42,0.0,0.90698,9e-05,9.25784]
[1779792552409,34.32,77463.11,0.0,0.90711,9e-05,9.24828]
[1779792553128,34.32,77463.11,0.0,0.90711,9e-05,9.24828]
[1779792553229,34.32,77463.11,0.0,0.90711,9e-05,9.24828]
[1779792553329,34.32,77462.85,0.0,0.90709,9e-05,9.24992]
[1779792554910,34.33,77457.46,0.0,0.9066,9e-05,9.28491]
[1779792558153,34.33,77456.23,0.0,0.90648,9e-05,9.29362]
[1779792561907,34.33,77458.66,0.0,0.90667,9e-05,9.28029]
[1779792561958,34.33,77458.66,0.0,0.90667,9e-05,9.28029]
[1779792561969,34.33,77458.66,0.0,0.90667,9e-05,9.28029]
[1779792562008,34.33,77458.84,0.0,0.90668,9e-05,9.27967]
[1779792568001,34.34,77459.44,0.0,0.90669,9e-05,9.27895]
[1779792572924,34.34,77461.06,0.0,0.90684,9e-05,9.26618]
[1779792572972,34.34,77461.06,0.0,0.90684,9e-05,9.26618]
[1779792572976,34.34,77461.06,0.0,0.90684,9e-05,9.26618]
[1779792573036,34.35,77458.79,0.0,0.90664,9e-05,9.281]
[1779792576754,34.35,77459.36,0.0,0.90667,9e-05,9.27896]
[1779792576967,34.35,77459.36,0.0,0.90667,9e-05,9.27896]
[1779792577064,34.35,77457.77,0.0,0.90652,9e-05,9.28949]
[1779792580085,34.35,77450.23,0.0,0.90584,9e-05,9.33851]
[1779792581780,34.35,77450.64,0.0,0.90587,9e-05,9.33635]
[1779792581824,34.35,77450.64,0.0,0.90587,9e-05,9.33635]
[1779792581968,34.35,77450.64,0.0,0.90587,9e-05,9.33635]
[1779792582099,34.36,77450.98,0.0,0.90589,9e-05,9.33464]
[1779792587135,34.36,77452.53,0.0,0.906,9e-05,9.32701]
[1779792587689,34.36,77452.53,0.0,0.906,9e-05,9.32701]
[1779792587697,34.36,77452.53,0.0,0.906,9e-05,9.32701]
[1779792587718,34.36,77452.53,0.0,0.906,9e-05,9.32701]
[1779792588141,34.36,77452.7,0.0,0.90601,9e-05,9.32639]
[1779792593176,34.37,77452.71,0.0,0.90598,9e-05,9.32862]
[1779792598211,34.37,77453.11,0.0,0.90598,9e-05,9.32841]
[1779792601234,34.37,77468.63,0.0,0.90732,9e-05,9.23219]
[1779792602240,34.38,77478.13,0.0,0.90813,9e-05,9.17327]
[1779792603247,34.38,77479.47,0.0,0.90824,9e-05,9.1656]
[1779792605261,34.38,77485.29,0.0,0.90872,9e-05,9.13068]
[1779792606268,34.38,77489.56,0.0,0.90907,9e-05,9.10481]
[1779792607277,34.38,77508.28,0.0,0.91065,8e-05,8.9892]
[1779792608282,34.4,77513.61,0.0,0.91102,8e-05,8.9623]
[1779792611303,34.4,77502.29,0.0,0.91004,8e-05,9.03447]
[1779792613298,34.4,77500.78,0.0,0.9099,8e-05,9.0445]
[1779792613317,34.4,77500.26,0.0,0.90985,8e-05,9.04827]
[1779792616338,34.41,77504.32,0.0,0.91017,8e-05,9.02461]
[1779792617345,34.41,77509.49,0.0,0.9106,8e-05,8.99304]
[1779792618352,34.41,77513.7,0.0,0.91095,8e-05,8.96751]
[1779792620366,34.41,77514.64,0.0,0.91101,8e-05,8.96292]
[1779792621373,34.41,77518.33,0.0,0.91131,8e-05,8.94074]
[1779792625403,34.42,77524.54,0.0,0.9118,8e-05,8.90504]
[1779792626410,34.42,77530.8,0.0,0.91231,8e-05,8.86715]
[1779792627720,34.42,77528.93,0.0,0.91214,8e-05,8.87939]
[1779792627736,34.42,77528.93,0.0,0.91214,8e-05,8.87939]
[1779792627775,34.42,77528.93,0.0,0.91214,8e-05,8.87939]
[1779792630337,34.44,77530.19,0.0,0.91214,8e-05,8.88015]
[1779792630362,34.44,77530.19,0.0,0.91214,8e-05,8.88015]
[1779792630470,34.44,77530.19,0.0,0.91214,8e-05,8.88015]
[1779792630542,34.44,77530.35,0.0,0.91214,8e-05,8.87993]
[1779792632452,34.45,77535.68,0.0,0.9126,8e-05,8.84408]
[1779792634474,34.46,77522.53,0.0,0.91139,8e-05,8.93388]
[1779792635481,34.46,77517.92,0.0,0.911,8e-05,8.96234]
[1779792636488,34.48,77513.52,0.0,0.91052,8e-05,8.99803]
[1779792639708,34.49,77514.35,0.0,0.91057,8e-05,8.99459]
[1779792639721,34.49,77514.35,0.0,0.91057,8e-05,8.99459]
[1779792639757,34.49,77514.35,0.0,0.91057,8e-05,8.99459]
[1779792639971,34.49,77514.35,0.0,0.91057,8e-05,8.99459]
[1779792640311,34.49,77514.35,0.0,0.91057,8e-05,8.99459]
[1779792640516,34.49,77502.45,0.0,0.90955,8e-05,9.06888]
[1779792641523,34.49,77500.78,0.0,0.9094,9e-05,9.07969]
[1779792642530,34.49,77508.9,0.0,0.91009,8e-05,9.02975]
[1779792643537,34.49,77513.07,0.0,0.91043,8e-05,9.00443]
[1779792645411,34.49,77511.94,0.0,0.91033,8e-05,9.01195]
[1779792645430,34.49,77511.94,0.0,0.91033,8e-05,9.01195]
[1779792645470,34.49,77511.94,0.0,0.91033,8e-05,9.01195]
[1779792645551,34.49,77511.97,0.0,0.91033,8e-05,9.01227]
[1779792650586,34.5,77505.61,0.0,0.90976,8e-05,9.05414]
[1779792651850,34.5,77505.48,0.0,0.90974,8e-05,9.05537]
[1779792651971,34.5,77505.48,0.0,0.90974,8e-05,9.05537]
[1779792651980,34.5,77505.48,0.0,0.90974,8e-05,9.05537]
[1779792652600,34.5,77501.09,0.0,0.90936,9e-05,9.08303]
[1779792652784,34.5,77501.09,0.0,0.90936,9e-05,9.08303]
[1779792652970,34.5,77501.09,0.0,0.90936,9e-05,9.08303]
[1779792653608,34.5,77500.0,0.0,0.90926,9e-05,9.09017]
[1779792655621,34.5,77495.63,0.0,0.90888,9e-05,9.11804]
[1779792659171,34.5,77494.09,0.0,0.90874,9e-05,9.12857]
[1779792659220,34.5,77494.09,0.0,0.90874,9e-05,9.12857]
[1779792659249,34.5,77494.09,0.0,0.90874,9e-05,9.12857]
[1779792659275,34.5,77494.09,0.0,0.90873,9e-05,9.12888]
[1779792659895,34.5,77494.09,0.0,0.90873,9e-05,9.12888]
[1779792659969,34.5,77494.09,0.0,0.90873,9e-05,9.12888]
[1779792659997,34.5,77490.95,0.0,0.90846,9e-05,9.14842]
[1779792662657,34.51,77490.53,0.0,0.90842,9e-05,9.15131]
[1779792661669,34.51,77471.21,0.0,0.90675,9e-05,9.27223]
[1779792662684,34.51,77464.69,0.0,0.90618,9e-05,9.31354]
[1779792664477,34.51,77464.69,0.0,0.90618,9e-05,9.31354]
[1779792666339,34.51,77464.64,0.0,0.90616,9e-05,9.31461]
[1779792666365,34.51,77464.64,0.0,0.90616,9e-05,9.31461]
[1779792666471,34.51,77464.64,0.0,0.90616,9e-05,9.31461]
[1779792666551,34.51,77464.33,0.0,0.90613,9e-05,9.3173]
[1779792668747,34.51,77453.64,0.0,0.90518,9e-05,9.38519]
[1779792669734,34.51,77444.75,0.0,0.90439,9e-05,9.44148]
[1779792670741,34.51,77442.96,0.0,0.90423,9e-05,9.45296]
[1779792672309,34.51,77442.96,0.0,0.90423,9e-05,9.45296]
[1779792672373,34.51,77444.75,0.0,0.90439,9e-05,9.44202]
[1779792677790,34.52,77443.76,0.0,0.90429,9e-05,9.44914]
[1779792679804,34.52,77440.35,0.0,0.90398,9e-05,9.47098]
[1779792682825,34.52,77436.68,0.0,0.90365,9e-05,9.49449]
[1779792684745,34.52,77435.83,0.0,0.90357,9e-05,9.49995]
[1779792684802,34.52,77435.83,0.0,0.90357,9e-05,9.49995]
[1779792684827,34.52,77435.83,0.0,0.90357,9e-05,9.49995]
[1779792684973,34.52,77435.83,0.0,0.90357,9e-05,9.49995]
[1779792685009,34.52,77435.83,0.0,0.90357,9e-05,9.49995]
[1779792685055,34.52,77436.4,0.0,0.90362,9e-05,9.49642]
[1779792686864,34.52,77433.45,0.0,0.90336,9e-05,9.51516]
[1779792686968,34.52,77433.45,0.0,0.90336,9e-05,9.51516]
[1779792688468,34.52,77432.95,0.0,0.90331,9e-05,9.51838]
[1779792688514,34.52,77429.48,0.0,0.903,9e-05,9.5404]
[1779792691888,34.52,77426.08,0.0,0.90274,9e-05,9.55724]
[1779792693220,34.52,77426.08,0.0,0.90274,9e-05,9.55724]
[1779792693266,34.52,77426.08,0.0,0.90274,9e-05,9.55724]
[1779792693466,34.52,77426.08,0.0,0.90274,9e-05,9.55724]
[1779792693568,34.52,77425.15,0.0,0.90265,9e-05,9.56309]
[1779792697345,34.52,77424.1,0.0,0.90256,9e-05,9.56973]
[1779792698474,34.52,77424.14,0.0,0.90257,9e-05,9.56937]
[1779792698575,34.52,77416.28,0.0,0.90186,9e-05,9.61925]
[1779792699944,34.52,77412.28,0.0,0.9015,9e-05,9.64458]
[1779792701734,34.52,77410.54,0.0,0.90134,9e-05,9.65594]
[1779792701743,34.52,77410.54,0.0,0.90134,9e-05,9.65594]
[1779792701984,34.52,77410.54,0.0,0.90134,9e-05,9.65594]
[1779792704229,34.52,77407.57,0.0,0.90106,9e-05,9.67532]
[1779792704288,34.52,77407.57,0.0,0.90106,9e-05,9.67532]
[1779792704335,34.52,77407.57,0.0,0.90106,9e-05,9.67532]
[1779792704427,34.52,77405.59,0.0,0.90088,9e-05,9.68835]
[1779792705497,34.52,77405.59,0.0,0.90088,9e-05,9.68835]
[1779792706479,34.52,77403.25,0.0,0.90066,9e-05,9.70345]
[1779792706512,34.52,77402.71,0.0,0.90061,9e-05,9.70705]
[1779792707552,34.52,77402.71,0.0,0.90061,9e-05,9.70705]
[1779792707718,34.52,77402.71,0.0,0.90061,9e-05,9.70705]
[1779792713035,34.52,77405.08,0.0,0.90081,9e-05,9.69297]
[1779792714471,34.52,77405.08,0.0,0.90081,9e-05,9.69297]
[1779792714523,34.52,77405.08,0.0,0.90081,9e-05,9.69297]
[1779792714572,34.52,77408.86,0.0,0.90115,9e-05,9.66927]
[1779792715049,34.52,77408.16,0.0,0.90108,9e-05,9.67373]
[1779792717727,34.52,77405.6,0.0,0.90085,9e-05,9.69027]
[1779792718469,34.52,77405.55,0.0,0.90084,9e-05,9.69082]
[1779792719718,34.53,77405.32,0.0,0.90081,9e-05,9.69268]
[1779792719726,34.53,77399.96,0.0,0.90032,9e-05,9.72707]
[1779792719744,34.53,77399.96,0.0,0.90032,9e-05,9.72707]
[1779792719974,34.53,77399.96,0.0,0.90032,9e-05,9.72707]
[1779792720664,34.53,77399.96,0.0,0.90032,9e-05,9.72707]
[1779792720720,34.53,77399.96,0.0,0.90032,9e-05,9.72707]
[1779792720084,34.53,77397.88,0.0,0.90013,9e-05,9.74035]
[1779792720754,34.53,77397.88,0.0,0.90013,9e-05,9.74035]
[1779792722098,34.53,77391.34,0.0,0.89953,9e-05,9.78243]
[1779792727133,34.53,77391.16,0.0,0.89951,9e-05,9.78398]
[1779792729148,34.53,77386.74,0.0,0.8991,9e-05,9.8127]
[1779792730624,34.53,77386.74,0.0,0.8991,9e-05,9.8127]
[1779792730724,34.53,77386.74,0.0,0.8991,9e-05,9.8127]
[1779792732168,34.53,77391.77,0.0,0.89954,9e-05,9.78151]
[1779792733510,34.53,77391.77,0.0,0.89954,9e-05,9.78151]
[1779792733553,34.53,77391.77,0.0,0.89954,9e-05,9.78151]
[1779792733719,34.53,77391.77,0.0,0.89954,9e-05,9.78151]
[1779792733586,34.53,77391.81,0.0,0.89955,9e-05,9.7813]
[1779792733819,34.53,77391.81,0.0,0.89955,9e-05,9.7813]
[1779792735190,34.53,77388.05,0.0,0.8992,9e-05,9.80575]
[1779792736089,34.53,77388.05,0.0,0.8992,9e-05,9.80575]
[1779792736231,34.53,77388.05,0.0,0.8992,9e-05,9.80575]
[1779792738462,34.53,77385.66,0.0,0.89896,9e-05,9.82211]
[1779792738472,34.53,77385.66,0.0,0.89896,9e-05,9.82211]
[1779792738480,34.53,77385.66,0.0,0.89896,9e-05,9.82211]
[1779792738718,34.53,77385.66,0.0,0.89896,9e-05,9.82211]
[1779792738563,34.53,77388.49,0.0,0.89922,9e-05,9.80431]
[1779792738819,34.53,77388.49,0.0,0.89922,9e-05,9.80431]
[1779792743753,34.54,77387.37,0.0,0.89909,9e-05,9.81286]
[1779792743804,34.54,77387.52,0.0,0.8991,9e-05,9.81223]
[1779792743977,34.54,77387.52,0.0,0.8991,9e-05,9.81223]
[1779792748709,34.54,77386.99,0.0,0.89904,9e-05,9.81697]
[1779792748718,34.54,77386.99,0.0,0.89904,9e-05,9.81697]
[1779792748761,34.54,77386.99,0.0,0.89904,9e-05,9.81697]
[1779792748711,34.54,77398.02,0.0,0.90004,9e-05,9.74678]
[1779792748818,34.54,77398.02,0.0,0.90004,9e-05,9.74678]
[1779792748968,34.54,77398.02,0.0,0.90004,9e-05,9.74678]
[1779792749291,34.54,77398.19,0.0,0.90005,9e-05,9.74613]
[1779792754798,34.55,77399.36,0.0,0.90019,9e-05,9.73507]
[1779792756080,34.55,77399.36,0.0,0.90018,9e-05,9.73518]
[1779792756468,34.55,77399.36,0.0,0.90018,9e-05,9.73518]
[1779792756569,34.55,77399.36,0.0,0.90017,9e-05,9.73609]
[1779792758525,34.55,77399.36,0.0,0.90017,9e-05,9.73609]
[1779792758721,34.55,77399.36,0.0,0.90017,9e-05,9.73609]
[1779792762905,34.55,77397.43,0.0,0.89997,9e-05,9.75002]
[1779792762968,34.55,77397.43,0.0,0.89997,9e-05,9.75002]
[1779792763612,34.55,77397.43,0.0,0.89997,9e-05,9.75002]
[1779792763651,34.55,77397.43,0.0,0.89997,9e-05,9.75002]
[1779792763721,34.55,77397.43,0.0,0.89997,9e-05,9.75002]
[1779792763697,34.55,77391.6,0.0,0.89943,9e-05,9.78769]
[1779792763974,34.55,77391.6,0.0,0.89943,9e-05,9.78769]
[1779792764397,34.55,77387.07,0.0,0.89901,9e-05,9.81704]
[1779792765404,34.55,77384.1,0.0,0.89873,9e-05,9.83638]
[1779792766471,34.55,77384.1,0.0,0.89873,9e-05,9.83638]
[1779792766517,34.55,77384.97,0.0,0.89881,9e-05,9.8311]
[1779792769997,34.56,77385.28,0.0,0.89883,9e-05,9.8297]
[1779792770182,34.56,77385.28,0.0,0.89883,9e-05,9.8297]
[1779792770218,34.56,77385.28,0.0,0.89883,9e-05,9.8297]
[1779792773303,34.56,77386.44,0.0,0.89894,9e-05,9.82218]
[1779792773552,34.56,77386.44,0.0,0.89894,9e-05,9.82218]
[1779792773604,34.56,77386.44,0.0,0.89894,9e-05,9.82218]
[1779792773717,34.56,77386.44,0.0,0.89894,9e-05,9.82218]
[1779792773659,34.55,77396.05,0.0,0.89982,9e-05,9.76072]
[1779792774480,34.56,77396.28,0.0,0.89984,9e-05,9.75933]
[1779792780522,34.56,77395.22,0.0,0.89974,9e-05,9.76651]
[1779792781756,34.56,77395.22,0.0,0.89974,9e-05,9.76651]
[1779792782547,34.56,77426.49,0.0,0.90257,9e-05,9.56765]
[1779792783546,34.56,77421.17,0.0,0.90209,9e-05,9.60142]
[1779792785649,34.56,77422.64,0.0,0.90222,9e-05,9.5924]
[1779792786830,34.56,77422.41,0.0,0.90219,9e-05,9.59412]
[1779792786881,34.56,77422.41,0.0,0.90219,9e-05,9.59412]
[1779792786967,34.56,77422.41,0.0,0.90219,9e-05,9.59412]
[1779792787574,34.56,77422.4,0.0,0.90219,9e-05,9.59412]
[1779792792609,34.56,77421.77,0.0,0.90214,9e-05,9.59776]
[1779792794623,34.56,77415.41,0.0,0.90157,9e-05,9.63799]
[1779792795630,34.56,77401.37,0.0,0.90029,9e-05,9.72761]
[1779792796637,34.56,77398.06,0.0,0.89999,9e-05,9.74884]
[1779792797722,34.56,77398.06,0.0,0.89999,9e-05,9.74884]
[1779792798948,34.56,77396.63,0.0,0.89986,9e-05,9.75805]
[1779792799658,34.56,77396.03,0.0,0.8998,9e-05,9.76202]
[1779792803686,34.56,77400.66,0.0,0.90022,9e-05,9.73274]
[1779792804693,34.56,77403.74,0.0,0.9005,9e-05,9.71322]
[1779792807714,34.56,77406.51,0.0,0.90074,9e-05,9.69603]
[1779792812749,34.56,77404.72,0.0,0.90061,9e-05,9.70357]
[1779792815770,34.56,77395.99,0.0,0.89981,9e-05,9.75974]
[1779792816777,34.56,77395.04,0.0,0.89972,9e-05,9.76588]
[1779792821812,34.56,77394.33,0.0,0.89965,9e-05,9.77074]
[1779792826848,34.56,77395.22,0.0,0.89973,9e-05,9.76541]
[1779792828862,34.56,77401.69,0.0,0.90032,9e-05,9.72428]
[1779792830876,34.57,77399.58,0.0,0.90011,9e-05,9.73833]
[1779792835911,34.57,77401.59,0.0,0.90029,9e-05,9.7261]
[1779792838933,34.57,77399.2,0.0,0.90007,9e-05,9.74169]
[1779792839940,34.57,77401.53,0.0,0.90028,9e-05,9.72693]
[1779792844975,34.57,77404.19,0.0,0.90051,9e-05,9.71057]
[1779792845983,34.57,77408.34,0.0,0.90089,9e-05,9.68429]
[1779792846989,34.57,77400.77,0.0,0.9002,9e-05,9.73231]
[1779792852025,34.57,77401.8,0.0,0.90029,9e-05,9.72596]
[1779792853032,34.57,77396.69,0.0,0.89982,9e-05,9.75868]
[1779792855046,34.57,77398.98,0.0,0.90003,9e-05,9.74422]
[1779792858067,34.57,77384.18,0.0,0.89867,9e-05,9.83911]
[1779792859074,34.57,77382.69,0.0,0.89853,9e-05,9.84861]
[1779792861089,34.57,77379.76,0.0,0.89826,9e-05,9.86728]
[1779792866124,34.57,77380.32,0.0,0.89829,9e-05,9.86497]
[1779792871160,34.58,77382.0,0.0,0.89847,9e-05,9.85086]
[1779792876194,34.58,77380.39,0.0,0.8983,9e-05,9.86263]
[1779792878208,34.58,77382.63,0.0,0.8985,9e-05,9.84886]
[1779792883244,34.58,77384.5,0.0,0.89865,9e-05,9.83835]
[1779792884251,34.58,77386.69,0.0,0.89885,9e-05,9.82465]
[1779792887272,34.59,77388.99,0.0,0.89905,9e-05,9.81096]
[1779792888279,34.59,77397.43,0.0,0.89982,9e-05,9.7574]
[1779792890293,34.59,77393.88,0.0,0.89949,9e-05,9.78018]
[1779792895328,34.59,77392.99,0.0,0.89938,9e-05,9.78764]
[1779792899356,34.6,77388.41,0.0,0.89894,9e-05,9.81846]
[1779792904390,34.6,77402.21,0.0,0.9002,9e-05,9.73108]
[1779792905398,34.6,77408.66,0.0,0.90078,9e-05,9.69016]
[1779792907412,34.6,77412.91,0.0,0.90117,9e-05,9.66317]
[1779792912447,34.6,77412.38,0.0,0.90111,9e-05,9.66735]
[1779792915468,34.6,77409.66,0.0,0.90085,9e-05,9.68535]
[1779792916475,34.6,77413.65,0.0,0.90121,9e-05,9.6602]
[1779792917482,34.6,77415.73,0.0,0.90139,9e-05,9.64724]
[1779792918489,34.6,77422.6,0.0,0.90201,9e-05,9.60355]
[1779792919497,34.6,77424.69,0.0,0.9022,9e-05,9.59027]
[1779792924533,34.6,77424.76,0.0,0.90221,9e-05,9.58967]
[1779792925538,34.6,77431.92,0.0,0.90285,9e-05,9.54433]
[1779792930574,34.6,77430.88,0.0,0.90276,9e-05,9.55107]
[1779792935609,34.6,77431.14,0.0,0.90282,9e-05,9.54487]
[1779792938747,34.6,77439.37,0.0,0.90355,9e-05,9.49295]
[1779792940644,34.6,77441.48,0.0,0.90374,9e-05,9.47982]
[1779792941724,34.6,77441.48,0.0,0.90374,9e-05,9.47982]
[1779792941819,34.6,77441.47,0.0,0.90374,9e-05,9.47999]
[1779792942658,34.6,77436.22,0.0,0.90327,9e-05,9.51323]
[1779792943110,34.6,77436.22,0.0,0.90327,9e-05,9.51323]
[1779792943184,34.6,77436.22,0.0,0.90327,9e-05,9.51323]
[1779792943717,34.6,77436.22,0.0,0.90327,9e-05,9.51323]
[1779792950714,34.6,77436.77,0.0,0.90331,9e-05,9.51018]
[1779792956203,34.6,77436.51,0.0,0.90329,9e-05,9.51195]
[1779792961791,34.6,77435.51,0.0,0.90319,9e-05,9.51846]
[1779792967833,34.6,77434.55,0.0,0.90311,9e-05,9.52464]
[1779792970857,34.6,77431.5,0.0,0.90283,9e-05,9.54391]
[1779792975893,34.6,77433.02,0.0,0.90297,9e-05,9.53418]
[1779792981935,34.6,77431.16,0.0,0.90281,9e-05,9.54577]
[1779792982942,34.6,77423.74,0.0,0.90214,9e-05,9.5927]
[1779792983949,34.6,77419.95,0.0,0.9018,9e-05,9.61661]
[1779792986970,34.6,77414.67,0.0,0.90133,9e-05,9.65008]
[1779792988984,34.6,77409.42,0.0,0.90086,9e-05,9.68307]
[1779792993546,34.6,77409.94,0.0,0.90094,9e-05,9.67568]
[1779792993718,34.6,77409.94,0.0,0.90094,9e-05,9.67568]
[1779792994022,34.6,77409.91,0.0,0.90093,9e-05,9.67603]
[1779792995029,34.6,77406.2,0.0,0.90059,9e-05,9.6998]
[1779793000064,34.61,77406.41,0.0,0.9006,9e-05,9.69908]
[1779793005099,34.61,77404.61,0.0,0.90043,9e-05,9.71121]
[1779793006106,34.61,77408.56,0.0,0.90079,9e-05,9.68621]
[1779793013156,34.61,77408.7,0.0,0.90078,9e-05,9.68652]
[1779793014163,34.61,77405.73,0.0,0.90051,9e-05,9.70558]
[1779793015170,34.61,77403.26,0.0,0.90028,9e-05,9.72145]
[1779793019198,34.61,77406.12,0.0,0.90054,9e-05,9.70374]
[1779793021212,34.61,77413.41,0.0,0.90119,9e-05,9.65772]
[1779793022219,34.61,77418.93,0.0,0.90169,9e-05,9.62254]
[1779793024233,34.61,77413.36,0.0,0.90118,9e-05,9.65836]
[1779793025240,34.61,77410.62,0.0,0.90093,9e-05,9.67596]
[1779793031282,34.62,77408.6,0.0,0.90074,9e-05,9.68969]
[1779793033295,34.62,77406.21,0.0,0.90051,9e-05,9.70592]
[1779793036318,34.62,77402.2,0.0,0.90012,9e-05,9.73289]
[1779793040345,34.63,77396.53,0.0,0.89958,9e-05,9.77085]
[1779793044374,34.63,77402.01,0.0,0.90005,9e-05,9.73758]
[1779793045381,34.63,77404.14,0.0,0.90024,9e-05,9.72442]
[1779793046387,34.63,77400.41,0.0,0.8999,9e-05,9.74863]
[1779793048402,34.63,77406.32,0.0,0.90042,9e-05,9.71193]
[1779793049409,34.63,77411.68,0.0,0.9009,9e-05,9.67831]
[1779793050416,34.63,77417.56,0.0,0.90143,9e-05,9.64111]
[1779793052430,34.64,77419.14,0.0,0.90161,9e-05,9.62679]
[1779793057464,34.64,77415.58,0.0,0.90127,9e-05,9.65053]
[1779793062503,34.64,77415.68,0.0,0.90126,9e-05,9.65109]
[1779793066530,34.64,77413.5,0.0,0.90106,9e-05,9.66565]
[1779793071564,34.64,77413.23,0.0,0.90105,9e-05,9.66647]
[1779793077607,34.64,77414.63,0.0,0.90119,9e-05,9.65653]
[1779793080628,34.64,77416.83,0.0,0.90139,9e-05,9.64207]
[1779793081635,34.64,77420.46,0.0,0.90172,9e-05,9.61892]
[1779793084656,34.64,77423.49,0.0,0.902,9e-05,9.59939]
[1779793085663,34.64,77435.08,0.0,0.90304,9e-05,9.52603]
[1779793086670,34.64,77438.38,0.0,0.90333,9e-05,9.50524]
[1779793088684,34.64,77443.49,0.0,0.90379,9e-05,9.47315]
[1779793090698,34.64,77438.21,0.0,0.90331,9e-05,9.50663]
[1779793092713,34.64,77442.54,0.0,0.9037,9e-05,9.47945]
[1779793093717,34.64,77442.54,0.0,0.9037,9e-05,9.47945]
[1779793093720,34.64,77441.6,0.0,0.90361,9e-05,9.48546]
[1779793098757,34.64,77440.69,0.0,0.90353,9e-05,9.4916]
[1779793103792,34.64,77439.45,0.0,0.90341,9e-05,9.49972]
[1779793108827,34.64,77438.7,0.0,0.90334,9e-05,9.50464]
[1779793109834,34.64,77435.12,0.0,0.90302,9e-05,9.52726]
[1779793114879,34.64,77430.55,0.0,0.90265,9e-05,9.55148]
[1779793115879,34.64,77421.91,0.0,0.90188,9e-05,9.60609]
[1779793117893,34.64,77419.44,0.0,0.90166,9e-05,9.62146]
[1779793122928,34.64,77421.11,0.0,0.90182,9e-05,9.61016]
[1779793124942,34.64,77414.15,0.0,0.90119,9e-05,9.65442]
[1779793125949,34.64,77411.54,0.0,0.90095,9e-05,9.67118]
[1779793126956,34.64,77416.04,0.0,0.90136,9e-05,9.6424]
[1779793131991,34.63,77415.79,0.0,0.90135,9e-05,9.64313]
[1779793134416,34.63,77415.82,0.0,0.90136,9e-05,9.6426]
[1779793135717,34.63,77415.82,0.0,0.90136,9e-05,9.64244]
[1779793136019,34.63,77411.31,0.0,0.90095,9e-05,9.6709]
[1779793137026,34.63,77408.95,0.0,0.90074,9e-05,9.68607]
[1779793142066,34.64,77407.75,0.0,0.90062,9e-05,9.69447]
[1779793144080,34.64,77397.65,0.0,0.89969,9e-05,9.75904]
[1779793145088,34.64,77395.16,0.0,0.89946,9e-05,9.77496]
[1779793146103,34.64,77385.32,0.0,0.89856,9e-05,9.83783]
[1779793147105,34.64,77381.73,0.0,0.89823,9e-05,9.86073]
[1779793150126,34.64,77379.0,0.0,0.89797,9e-05,9.87826]
[1779793150704,34.64,77379.0,0.0,0.89797,9e-05,9.87826]
[1779793151121,34.64,77379.0,0.0,0.89797,9e-05,9.87826]
[1779793151135,34.64,77353.44,0.0,0.89558,9e-05,10.04263]
[1779793152140,34.64,77355.34,0.0,0.89576,9e-05,10.03037]
[1779793153146,34.64,77349.26,0.0,0.89519,9e-05,10.06953]
[1779793157594,34.64,77348.72,0.0,0.89513,9e-05,10.07346]
[1779793157682,34.64,77348.72,0.0,0.89513,9e-05,10.07346]
[1779793157723,34.64,77348.72,0.0,0.89513,9e-05,10.07346]
[1779793158187,34.64,77348.38,0.0,0.8951,9e-05,10.07559]
[1779793159584,34.64,77348.68,0.0,0.89513,9e-05,10.07358]
[1779793159629,34.64,77348.68,0.0,0.89513,9e-05,10.07358]
[1779793159724,34.64,77348.68,0.0,0.89513,9e-05,10.07358]
[1779793165238,34.64,77349.7,0.0,0.89523,9e-05,10.06665]
[1779793170419,34.64,77350.56,0.0,0.89531,9e-05,10.06093]
[1779793171809,34.64,77349.65,0.0,0.89523,9e-05,10.06671]
[1779793171857,34.64,77349.65,0.0,0.89523,9e-05,10.06671]
[1779793171968,34.64,77349.65,0.0,0.89523,9e-05,10.06671]
[1779793174304,34.64,77346.85,0.0,0.89501,9e-05,10.07991]
[1779793177594,34.64,77346.31,0.0,0.89496,9e-05,10.08326]
[1779793177674,34.64,77346.31,0.0,0.89496,9e-05,10.08326]
[1779793177731,34.64,77346.31,0.0,0.89496,9e-05,10.08326]
[1779793185039,34.63,77345.61,0.0,0.8949,9e-05,10.08741]
[1779793185091,34.63,77345.61,0.0,0.8949,9e-05,10.08741]
[1779793185220,34.63,77345.61,0.0,0.8949,9e-05,10.08741]
[1779793185141,34.63,77348.35,0.0,0.89516,9e-05,10.06957]
[1779793185381,34.63,77353.66,0.0,0.89566,9e-05,10.03535]
[1779793186387,34.63,77358.34,0.0,0.8961,9e-05,10.00524]
[1779793190239,34.63,77358.01,0.0,0.89607,9e-05,10.00749]
[1779793189409,34.63,77349.71,0.0,0.89528,9e-05,10.061]
[1779793190291,34.63,77349.71,0.0,0.89528,9e-05,10.061]
[1779793190474,34.63,77349.71,0.0,0.89528,9e-05,10.061]
[1779793190547,34.63,77347.46,0.0,0.89507,9e-05,10.07549]
[1779793193438,34.63,77351.23,0.0,0.89543,9e-05,10.05106]
[1779793194758,34.63,77351.23,0.0,0.89543,9e-05,10.05106]
[1779793194776,34.63,77351.23,0.0,0.89543,9e-05,10.05106]
[1779793197121,34.63,77351.82,0.0,0.89549,9e-05,10.04726]
[1779793199481,34.63,77349.37,0.0,0.89525,9e-05,10.06308]
[1779793201174,34.63,77349.37,0.0,0.89525,9e-05,10.06308]
[1779793201227,34.63,77349.37,0.0,0.89525,9e-05,10.06308]
[1779793201535,34.63,77349.3,0.0,0.89525,9e-05,10.06352]
[1779793201617,34.63,77359.02,0.0,0.89616,9e-05,10.00092]
[1779793202547,34.63,77359.5,0.0,0.89621,9e-05,9.99789]
[1779793204740,34.63,77358.65,0.0,0.89613,9e-05,10.00344]
[1779793207583,34.63,77366.81,0.0,0.89689,9e-05,9.95093]
[1779793209597,34.63,77358.16,0.0,0.89608,9e-05,10.00647]
[1779793210774,34.63,77358.16,0.0,0.89608,9e-05,10.00647]
[1779793210854,34.63,77358.16,0.0,0.89608,9e-05,10.00647]
[1779793210973,34.63,77358.16,0.0,0.89608,9e-05,10.00647]
[1779793212618,34.63,77363.59,0.0,0.8966,9e-05,9.97075]
[1779793213625,34.63,77360.61,0.0,0.89633,9e-05,9.98968]
[1779793218660,34.63,77360.23,0.0,0.89631,9e-05,9.99093]
[1779793219339,34.63,77360.23,0.0,0.89631,9e-05,9.99093]
[1779793219468,34.63,77360.23,0.0,0.89631,9e-05,9.99093]
[1779793222697,34.63,77366.97,0.0,0.89695,9e-05,9.94661]
[1779793223486,34.63,77366.97,0.0,0.89695,9e-05,9.94661]
[1779793223721,34.63,77366.97,0.0,0.89695,9e-05,9.94661]
[1779793223822,34.63,77371.2,0.0,0.89735,9e-05,9.91927]
[1779793228611,34.63,77370.21,0.0,0.89727,9e-05,9.92499]
[1779793228664,34.63,77370.21,0.0,0.89727,9e-05,9.92499]
[1779793228723,34.63,77370.21,0.0,0.89727,9e-05,9.92499]
[1779793228739,34.63,77360.94,0.0,0.8964,9e-05,9.98437]
[1779793229746,34.62,77361.56,0.0,0.89646,9e-05,9.98013]
[1779793231760,34.62,77357.45,0.0,0.89613,9e-05,10.00135]
[1779793232540,34.62,77357.45,0.0,0.89613,9e-05,10.00135]
[1779793233001,34.62,77357.45,0.0,0.89613,9e-05,10.00135]
[1779793233038,34.62,77349.56,0.0,0.89538,9e-05,10.05223]
[1779793234341,34.62,77349.78,0.0,0.8954,9e-05,10.05079]
[1779793234724,34.62,77349.78,0.0,0.8954,9e-05,10.05079]
[1779793234781,34.62,77346.99,0.0,0.89514,9e-05,10.06877]
[1779793235557,34.62,77346.99,0.0,0.89514,9e-05,10.06877]
[1779793235788,34.62,77343.5,0.0,0.89481,9e-05,10.09125]
[1779793238824,34.62,77346.66,0.0,0.89511,9e-05,10.07063]
[1779793240071,34.62,77346.66,0.0,0.89511,9e-05,10.07063]
[1779793240201,34.62,77346.66,0.0,0.89511,9e-05,10.07063]
[1779793240293,34.62,77346.66,0.0,0.89511,9e-05,10.07063]
[1779793240262,34.62,77344.34,0.0,0.89489,9e-05,10.08557]
[1779793240833,34.62,77346.19,0.0,0.89507,9e-05,10.07357]
[1779793242661,34.62,77346.6,0.0,0.89511,9e-05,10.07088]
[1779793245868,34.62,77352.52,0.0,0.89567,9e-05,10.03254]
[1779793247882,34.62,77359.01,0.0,0.89629,9e-05,9.99051]
[1779793248540,34.62,77359.01,0.0,0.89629,9e-05,9.99051]
[1779793248586,34.62,77359.01,0.0,0.89629,9e-05,9.99051]
[1779793248729,34.62,77359.01,0.0,0.89629,9e-05,9.99051]
[1779793248889,34.62,77358.49,0.0,0.89624,9e-05,9.99361]
[1779793252162,34.62,77358.69,0.0,0.89627,9e-05,9.99182]
[1779793252204,34.62,77358.69,0.0,0.89627,9e-05,9.99182]
[1779793252263,34.62,77350.73,0.0,0.89552,9e-05,10.0425]
[1779793255409,34.62,77349.84,0.0,0.89544,9e-05,10.04793]
[1779793255458,34.62,77349.84,0.0,0.89544,9e-05,10.04793]
[1779793255469,34.62,77349.84,0.0,0.89544,9e-05,10.04793]
[1779793255938,34.62,77349.58,0.0,0.89542,9e-05,10.04961]
[1779793256605,34.62,77349.58,0.0,0.89542,9e-05,10.04961]
[1779793256729,34.62,77349.58,0.0,0.89542,9e-05,10.04961]
[1779793261980,34.62,77344.75,0.0,0.89496,9e-05,10.08068]
[1779793263295,34.62,77344.75,0.0,0.89496,9e-05,10.08068]
[1779793263341,34.62,77344.75,0.0,0.89496,9e-05,10.08068]
[1779793263468,34.62,77344.16,0.0,0.89491,9e-05,10.08446]
[1779793263994,34.62,77344.39,0.0,0.89493,9e-05,10.08293]
[1779793269029,34.62,77342.0,0.0,0.89471,9e-05,10.09816]
[1779793269930,34.62,77342.0,0.0,0.89471,9e-05,10.09816]
[1779793269981,34.62,77342.0,0.0,0.89471,9e-05,10.09816]
[1779793270220,34.62,77342.0,0.0,0.89471,9e-05,10.09816]
[1779793270288,34.62,77340.12,0.0,0.89453,0.0001,10.11019]
[1779793276078,34.62,77339.73,0.0,0.8945,0.0001,10.1123]
[1779793276711,34.62,77339.73,0.0,0.8945,0.0001,10.1123]
[1779793276718,34.62,77339.73,0.0,0.8945,0.0001,10.1123]
[1779793276972,34.62,77339.73,0.0,0.8945,0.0001,10.1123]
[1779793277085,34.62,77338.54,0.0,0.89439,0.0001,10.11991]
[1779793281113,34.62,77348.44,0.0,0.89533,9e-05,10.05563]
[1779793283077,34.61,77348.21,0.0,0.89531,9e-05,10.05703]
[1779793283129,34.61,77348.21,0.0,0.89531,9e-05,10.05703]
[1779793283221,34.61,77348.21,0.0,0.89531,9e-05,10.05703]
[1779793283319,34.61,77348.3,0.0,0.89532,9e-05,10.05643]
[1779793289169,34.61,77350.14,0.0,0.89549,9e-05,10.04465]
[1779793295885,34.62,77350.03,0.0,0.89552,9e-05,10.04068]
[1779793295919,34.62,77350.03,0.0,0.89552,9e-05,10.04068]
[1779793295978,34.62,77350.03,0.0,0.89552,9e-05,10.04068]
[1779793296220,34.62,77353.18,0.0,0.89582,9e-05,10.02045]
[1779793299240,34.62,77357.08,0.0,0.89618,9e-05,9.99553]
[1779793300051,34.62,77357.08,0.0,0.89618,9e-05,9.99553]
[1779793300167,34.62,77357.08,0.0,0.89618,9e-05,9.99553]
[1779793300224,34.62,77357.08,0.0,0.89618,9e-05,9.99553]
[1779793300248,34.62,77357.56,0.0,0.89623,9e-05,9.99253]
[1779793305282,34.62,77359.19,0.0,0.89637,9e-05,9.98251]
[1779793306289,34.62,77363.73,0.0,0.8968,9e-05,9.95343]
[1779793306685,34.62,77363.73,0.0,0.8968,9e-05,9.95343]
[1779793306728,34.62,77363.73,0.0,0.8968,9e-05,9.95343]
[1779793306738,34.62,77363.73,0.0,0.8968,9e-05,9.95343]
[1779793307297,34.62,77363.9,0.0,0.89681,9e-05,9.95249]
[1779793308997,34.62,77363.9,0.0,0.89681,9e-05,9.95249]
[1779793309217,34.62,77363.9,0.0,0.89681,9e-05,9.95249]
[1779793309311,34.62,77359.02,0.0,0.89635,9e-05,9.98416]
[1779793312332,34.62,77353.67,0.0,0.89585,9e-05,10.01822]
[1779793313261,34.62,77353.67,0.0,0.89585,9e-05,10.01822]
[1779793313323,34.62,77353.67,0.0,0.89585,9e-05,10.01822]
[1779793313339,34.62,77353.3,0.0,0.89582,9e-05,10.02032]
[1779793313470,34.62,77353.3,0.0,0.89582,9e-05,10.02032]
[1779793313552,34.62,77353.3,0.0,0.89582,9e-05,10.02032]
[1779793313720,34.62,77353.3,0.0,0.89582,9e-05,10.02032]
[1779793314346,34.62,77361.56,0.0,0.8966,9e-05,9.96688]
[1779793316360,34.62,77364.72,0.0,0.8969,9e-05,9.94616]
[1779793321394,34.61,77365.55,0.0,0.89699,9e-05,9.93995]
[1779793323409,34.61,77373.63,0.0,0.89775,9e-05,9.88776]
[1779793326934,34.61,77374.19,0.0,0.89782,9e-05,9.88324]
[1779793326972,34.61,77374.19,0.0,0.89782,9e-05,9.88324]
[1779793327084,34.61,77374.19,0.0,0.89782,9e-05,9.88324]
[1779793327186,34.61,77373.81,0.0,0.89779,9e-05,9.88521]
[1779793329905,34.61,77374.59,0.0,0.89787,9e-05,9.87967]
[1779793329967,34.61,77374.59,0.0,0.89787,9e-05,9.87967]
[1779793330006,34.61,77382.6,0.0,0.89862,9e-05,9.82792]
[1779793331467,34.61,77374.61,0.0,0.89789,9e-05,9.87832]
[1779793334306,34.6,77374.38,0.0,0.89787,9e-05,9.87934]
[1779793334357,34.6,77374.38,0.0,0.89787,9e-05,9.87934]
[1779793334407,34.6,77374.45,0.0,0.89788,9e-05,9.87874]
[1779793334468,34.6,77374.45,0.0,0.89788,9e-05,9.87874]
[1779793336502,34.6,77366.21,0.0,0.89712,9e-05,9.93147]
[1779793338516,34.6,77361.17,0.0,0.89665,9e-05,9.96355]
[1779793340240,34.6,77361.17,0.0,0.89665,9e-05,9.96355]
[1779793340292,34.6,77361.17,0.0,0.89665,9e-05,9.96355]
[1779793340364,34.6,77357.42,0.0,0.8963,9e-05,9.98724]
[1779793340535,34.6,77357.42,0.0,0.8963,9e-05,9.98724]
[1779793343565,34.6,77361.8,0.0,0.89672,9e-05,9.95836]
[1779793345579,34.6,77368.93,0.0,0.8974,9e-05,9.91217]
[1779793346555,34.6,77368.93,0.0,0.8974,9e-05,9.91217]
[1779793346719,34.6,77368.93,0.0,0.8974,9e-05,9.91217]
[1779793346838,34.6,77368.93,0.0,0.8974,9e-05,9.91217]
[1779793346920,34.6,77371.7,0.0,0.89766,9e-05,9.89427]
[1779793347587,34.6,77371.7,0.0,0.89766,9e-05,9.89427]
[1779793347726,34.6,77371.7,0.0,0.89766,9e-05,9.89427]
[1779793347771,34.6,77372.1,0.0,0.89769,9e-05,9.8916]
[1779793353637,34.6,77370.67,0.0,0.89761,9e-05,9.89542]
[1779793357665,34.6,77360.08,0.0,0.89663,9e-05,9.96301]
[1779793358823,34.6,77360.08,0.0,0.89663,9e-05,9.96301]
[1779793358881,34.6,77360.08,0.0,0.89663,9e-05,9.96301]
[1779793358971,34.6,77360.08,0.0,0.89663,9e-05,9.96301]
[1779793359021,34.6,77363.76,0.0,0.89698,9e-05,9.93914]
[1779793361693,34.6,77369.94,0.0,0.89755,9e-05,9.89927]
[1779793366728,34.59,77369.95,0.0,0.89756,9e-05,9.8986]
[1779793367735,34.59,77365.26,0.0,0.89713,9e-05,9.92859]
[1779793368511,34.59,77365.26,0.0,0.89713,9e-05,9.92859]
[1779793368563,34.59,77365.26,0.0,0.89713,9e-05,9.92859]
[1779793368721,34.59,77365.26,0.0,0.89713,9e-05,9.92859]
[1779793368742,34.59,77366.92,0.0,0.89728,9e-05,9.9181]
[1779793371766,34.59,77370.67,0.0,0.89763,9e-05,9.89394]
[1779793375040,34.59,77369.49,0.0,0.89753,9e-05,9.90127]
[1779793375088,34.59,77369.49,0.0,0.89753,9e-05,9.90127]
[1779793375226,34.59,77369.49,0.0,0.89753,9e-05,9.90127]
[1779793375267,34.59,77369.83,0.0,0.89755,9e-05,9.89951]
[1779793377808,34.6,77378.8,0.0,0.89838,9e-05,9.84242]
[1779793378815,34.59,77386.96,0.0,0.89914,9e-05,9.7898]
[1779793379546,34.59,77386.96,0.0,0.89914,9e-05,9.7898]
[1779793379567,34.59,77386.96,0.0,0.89914,9e-05,9.7898]
[1779793379721,34.59,77386.96,0.0,0.89914,9e-05,9.7898]
[1779793379822,34.6,77386.97,0.0,0.89914,9e-05,9.78978]
[1779793381836,34.59,77381.73,0.0,0.89866,9e-05,9.8226]
[1779793383762,34.59,77381.61,0.0,0.89866,9e-05,9.82298]
[1779793383837,34.59,77381.61,0.0,0.89866,9e-05,9.82298]
[1779793383971,34.59,77381.61,0.0,0.89866,9e-05,9.82298]
[1779793384069,34.59,77386.16,0.0,0.89908,9e-05,9.7935]
[1779793389892,34.59,77385.18,0.0,0.89902,9e-05,9.7977]
[1779793391275,34.59,77385.18,0.0,0.89902,9e-05,9.7977]
[1779793391322,34.59,77385.18,0.0,0.89902,9e-05,9.7977]
[1779793391474,34.59,77385.18,0.0,0.89902,9e-05,9.7977]
[1779793391372,34.59,77384.5,0.0,0.89897,9e-05,9.80135]
[1779793391906,34.59,77381.96,0.0,0.89874,9e-05,9.8176]
[1779793392912,34.59,77371.93,0.0,0.89781,9e-05,9.88187]
[1779793393919,34.59,77376.89,0.0,0.89827,9e-05,9.84998]
[1779793394664,34.59,77376.89,0.0,0.89827,9e-05,9.84998]
[1779793394696,34.59,77376.89,0.0,0.89827,9e-05,9.84998]
[1779793394727,34.59,77376.89,0.0,0.89827,9e-05,9.84998]
[1779793394928,34.59,77381.47,0.0,0.89869,9e-05,9.82061]
[1779793395934,34.59,77377.47,0.0,0.89832,9e-05,9.84623]
[1779793397948,34.59,77388.28,0.0,0.89932,9e-05,9.77702]
[1779793399623,34.58,77390.75,0.0,0.89955,9e-05,9.76094]
[1779793399675,34.58,77390.75,0.0,0.89955,9e-05,9.76094]
[1779793399717,34.58,77390.75,0.0,0.89955,9e-05,9.76094]
[1779793399962,34.58,77389.37,0.0,0.89943,9e-05,9.76947]
[1779793400969,34.58,77384.16,0.0,0.89895,9e-05,9.80247]
[1779793407011,34.58,77382.45,0.0,0.89883,9e-05,9.81123]
[1779793412045,34.57,77382.75,0.0,0.89892,9e-05,9.80274]
[1779793414909,34.57,77382.38,0.0,0.8989,9e-05,9.80438]
[1779793414962,34.57,77382.38,0.0,0.8989,9e-05,9.80438]
[1779793414970,34.57,77382.38,0.0,0.8989,9e-05,9.80438]
[1779793415369,34.57,77382.38,0.0,0.8989,9e-05,9.80438]
[1779793415470,34.57,77381.44,0.0,0.89882,9e-05,9.81003]
[1779793416079,34.57,77377.04,0.0,0.89841,9e-05,9.8382]
[1779793417718,34.57,77376.68,0.0,0.89838,9e-05,9.84047]
[1779793418093,34.57,77376.51,0.0,0.89836,9e-05,9.84151]
[1779793423128,34.57,77375.49,0.0,0.89827,9e-05,9.84778]
[1779793428163,34.57,77380.44,0.0,0.89873,9e-05,9.81575]
[1779793428928,34.57,77380.44,0.0,0.89873,9e-05,9.81575]
[1779793428969,34.57,77380.44,0.0,0.89873,9e-05,9.81575]
[1779793429170,34.57,77381.73,0.0,0.89885,9e-05,9.80743]
[1779793433941,34.57,77382.63,0.0,0.89894,9e-05,9.80165]
[1779793434390,34.57,77382.63,0.0,0.89894,9e-05,9.80165]
[1779793434491,34.57,77376.1,0.0,0.89833,9e-05,9.84347]
[1779793435975,34.57,77376.25,0.0,0.89835,9e-05,9.84251]
[1779793438058,34.57,77375.88,0.0,0.89831,9e-05,9.84477]
[1779793439970,34.57,77374.54,0.0,0.89819,9e-05,9.85325]
[1779793440248,34.57,77374.47,0.0,0.89819,9e-05,9.85363]
[1779793445461,34.57,77374.71,0.0,0.89821,9e-05,9.85181]
[1779793445513,34.57,77374.71,0.0,0.89821,9e-05,9.85181]
[1779793445717,34.57,77373.54,0.0,0.89811,9e-05,9.85917]
[1779793446288,34.57,77373.38,0.0,0.89809,9e-05,9.8602]
[1779793449309,34.57,77377.08,0.0,0.89842,9e-05,9.83723]
[1779793451325,34.57,77382.86,0.0,0.89895,9e-05,9.80075]
[1779793452334,34.57,77385.58,0.0,0.89921,9e-05,9.78292]
[1779793453341,34.57,77389.93,0.0,0.89961,9e-05,9.75476]
[1779793454499,34.57,77382.38,0.0,0.89892,9e-05,9.80272]
[1779793456362,34.57,77384.96,0.0,0.89917,9e-05,9.78545]
[1779793458376,34.57,77390.92,0.0,0.89973,9e-05,9.74665]
[1779793460390,34.56,77393.09,0.0,0.89994,9e-05,9.7322]
[1779793461417,34.56,77396.46,0.0,0.90025,9e-05,9.71042]
[1779793466515,34.56,77398.33,0.0,0.90043,9e-05,9.69756]
[1779793467459,34.56,77400.85,0.0,0.90067,9e-05,9.68107]
[1779793468466,34.56,77404.1,0.0,0.90097,9e-05,9.66019]
[1779793473501,34.56,77403.54,0.0,0.90097,9e-05,9.65828]
[1779793478536,34.56,77404.64,0.0,0.90108,9e-05,9.65061]
[1779793482564,34.56,77402.01,0.0,0.90084,9e-05,9.66685]
[1779793487599,34.55,77401.65,0.0,0.90082,9e-05,9.66846]
[1779793491627,34.55,77398.14,0.0,0.90051,9e-05,9.6903]
[1779793492635,34.55,77395.11,0.0,0.90023,9e-05,9.70946]
[1779793493641,34.55,77397.69,0.0,0.90047,9e-05,9.69282]
[1779793496663,34.55,77401.11,0.0,0.90079,9e-05,9.67055]
[1779793501698,34.55,77401.44,0.0,0.90083,9e-05,9.66784]
[1779793503717,34.55,77396.57,0.0,0.90039,9e-05,9.69865]
[1779793508759,34.55,77396.36,0.0,0.90038,9e-05,9.6992]
[1779793512786,34.55,77399.23,0.0,0.90065,9e-05,9.6803]
[1779793516814,34.55,77405.19,0.0,0.9012,9e-05,9.64189]
[1779793519835,34.55,77408.25,0.0,0.90148,9e-05,9.62228]
[1779793520842,34.55,77413.95,0.0,0.902,9e-05,9.58603]
[1779793521849,34.55,77418.82,0.0,0.90243,9e-05,9.55516]
[1779793523456,34.55,77416.57,0.0,0.90223,9e-05,9.56954]
[1779793525877,34.55,77418.5,0.0,0.9024,9e-05,9.55737]
[1779793529905,34.55,77420.71,0.0,0.9026,9e-05,9.54355]
[1779793531919,34.55,77413.25,0.0,0.90197,9e-05,9.5863]
[1779793533933,34.55,77409.84,0.0,0.90166,9e-05,9.60792]
[1779793534940,34.55,77398.99,0.0,0.90067,9e-05,9.67693]
[1779793535946,34.55,77398.5,0.0,0.90063,9e-05,9.67991]
[1779793544009,34.54,77398.75,0.0,0.90067,9e-05,9.67715]
[1779793549038,34.54,77399.55,0.0,0.90075,9e-05,9.67142]
[1779793554073,34.54,77399.26,0.0,0.90073,9e-05,9.67269]
[1779793559108,34.54,77396.84,0.0,0.90052,9e-05,9.68753]
[1779793560117,34.54,77389.97,0.0,0.89989,9e-05,9.73124]
[1779793561123,34.54,77383.99,0.0,0.89935,9e-05,9.76926]
[1779793564145,34.54,77379.91,0.0,0.89896,9e-05,9.79569]
[1779793565152,34.54,77375.89,0.0,0.89859,9e-05,9.82151]
[1779793566159,34.54,77373.5,0.0,0.89837,9e-05,9.83685]
[1779793569481,34.54,77372.14,0.0,0.89824,9e-05,9.84556]
[1779793573208,34.54,77375.27,0.0,0.89854,9e-05,9.82538]
[1779793574215,34.54,77377.54,0.0,0.89875,9e-05,9.81084]
[1779793579252,34.54,77376.38,0.0,0.89864,9e-05,9.81837]
[1779793584287,34.54,77377.37,0.0,0.89873,9e-05,9.81205]
[1779793589322,34.54,77377.12,0.0,0.89871,9e-05,9.8137]
[1779793593350,34.54,77380.67,0.0,0.89907,9e-05,9.78623]
[1779793595364,34.54,77378.57,0.0,0.89888,9e-05,9.79972]
[1779793597378,34.54,77374.76,0.0,0.89853,9e-05,9.82418]
[1779793602417,34.54,77374.0,0.0,0.89846,9e-05,9.82892]
[1779793604474,34.54,77364.29,0.0,0.89756,9e-05,9.89119]
[1779793605474,34.54,77355.28,0.0,0.89671,9e-05,9.94946]
[1779793607488,34.54,77353.15,0.0,0.8965,9e-05,9.96351]
[1779793608495,34.54,77348.12,0.0,0.89603,9e-05,9.99605]
[1779793610509,34.54,77345.73,0.0,0.8958,9e-05,10.01162]
[1779793611516,34.54,77337.2,0.0,0.89499,0.0001,10.0668]
[1779793613531,34.54,77337.93,0.0,0.89506,0.0001,10.06195]
[1779793617560,34.54,77341.41,0.0,0.89539,9e-05,10.03928]
[1779793622594,34.54,77345.83,0.0,0.89581,9e-05,10.01071]
[1779793624608,34.54,77343.66,0.0,0.89561,9e-05,10.02475]
[1779793628639,34.54,77339.54,0.0,0.89521,9e-05,10.05143]
[1779793633674,34.54,77339.18,0.0,0.89518,9e-05,10.05366]
[1779793639716,34.54,77336.87,0.0,0.89496,0.0001,10.06852]
[1779793644752,34.54,77335.68,0.0,0.89485,0.0001,10.07602]
[1779793647772,34.54,77337.89,0.0,0.89507,0.0001,10.06158]
[1779793653305,34.54,77337.84,0.0,0.89506,0.0001,10.06183]
[1779793654821,34.54,77342.27,0.0,0.89552,9e-05,10.02835]
[1779793655829,34.54,77346.53,0.0,0.89593,9e-05,10.00086]
[1779793660864,34.54,77346.93,0.0,0.89596,9e-05,9.99862]
[1779793665899,34.54,77348.33,0.0,0.89609,9e-05,9.98997]
[1779793667931,34.54,77350.15,0.0,0.89626,9e-05,9.9783]
[1779793668469,34.54,77358.09,0.0,0.897,9e-05,9.92724]
[1779793673962,34.54,77357.32,0.0,0.89692,9e-05,9.9332]
[1779793682021,34.55,77358.93,0.0,0.89705,9e-05,9.92411]
[1779793687058,34.55,77359.19,0.0,0.89707,9e-05,9.92272]
[1779793689072,34.55,77355.77,0.0,0.89675,9e-05,9.94445]
[1779793694107,34.55,77344.73,0.0,0.8957,9e-05,10.01641]
[1779793695114,34.55,77344.62,0.0,0.89569,9e-05,10.01718]
[1779793700150,34.55,77343.03,0.0,0.89554,9e-05,10.02771]
[1779793704177,34.55,77338.47,0.0,0.8951,0.0001,10.05734]
[1779793710221,34.55,77338.01,0.0,0.89506,0.0001,10.0603]
[1779793716262,34.55,77338.21,0.0,0.89512,0.0001,10.05422]
[1779793717234,34.55,77338.21,0.0,0.89512,0.0001,10.05422]
[1779793717600,34.55,77334.65,0.0,0.89478,0.0001,10.07725]
[1779793719283,34.55,77331.37,0.0,0.89447,0.0001,10.09839]
[1779793723311,34.55,77328.6,0.0,0.89421,0.0001,10.11602]
[1779793727339,34.55,77326.07,0.0,0.89397,0.0001,10.13192]
[1779793730360,34.55,77314.89,0.0,0.8929,0.0001,10.20409]
[1779793731368,34.55,77307.32,0.0,0.89217,0.0001,10.25309]
[1779793733381,34.54,77303.9,0.0,0.89185,0.0001,10.27472]
[1779793737410,34.54,77308.38,0.0,0.89231,0.0001,10.2442]
[1779793740431,34.54,77305.48,0.0,0.89203,0.0001,10.26293]
[1779793742445,34.54,77309.03,0.0,0.89238,0.0001,10.23922]
[1779793747479,34.54,77309.8,0.0,0.89247,0.0001,10.2329]
[1779793752515,34.53,77309.21,0.0,0.89244,0.0001,10.23547]
[1779793757549,34.53,77310.92,0.0,0.89262,0.0001,10.22306]
[1779793760571,34.53,77303.37,0.0,0.8919,0.0001,10.27151]
[1779793765606,34.53,77303.2,0.0,0.8919,0.0001,10.27116]
[1779793770641,34.52,77303.22,0.0,0.89193,0.0001,10.26954]
[1779793775676,34.52,77296.01,0.0,0.89129,0.0001,10.31036]
[1779793776683,34.52,77298.35,0.0,0.89152,0.0001,10.29479]
[1779793781718,34.52,77296.66,0.0,0.89135,0.0001,10.30595]
[1779793784739,34.52,77293.53,0.0,0.89105,0.0001,10.32641]
[1779793789774,34.52,77292.06,0.0,0.8909,0.0001,10.33593]
[1779793794809,34.52,77291.18,0.0,0.89082,0.0001,10.34155]
[1779793800852,34.52,77290.71,0.0,0.89078,0.0001,10.3445]
[1779793801859,34.52,77294.41,0.0,0.89114,0.0001,10.3203]
[1779793806894,34.52,77295.9,0.0,0.89128,0.0001,10.31071]
[1779793811929,34.52,77295.72,0.0,0.89126,0.0001,10.31205]
[1779793816964,34.52,77297.96,0.0,0.89148,0.0001,10.2976]
[1779793822002,34.52,77298.5,0.0,0.89155,0.0001,10.29264]
[1779793827038,34.51,77298.23,0.0,0.89155,0.0001,10.29298]
[1779793832073,34.51,77298.53,0.0,0.89164,0.0001,10.28487]
[1779793837107,34.51,77298.02,0.0,0.89158,0.0001,10.28862]
[1779793842143,34.51,77297.99,0.0,0.89157,0.0001,10.28924]
[1779793847178,34.51,77296.77,0.0,0.89145,0.0001,10.29758]
[1779793853220,34.51,77296.67,0.0,0.89143,0.0001,10.29858]
[1779793861276,34.51,77297.13,0.0,0.89147,0.0001,10.29591]
[1779793866312,34.51,77298.16,0.0,0.89157,0.0001,10.28942]
[1779793872354,34.52,77297.61,0.0,0.89151,0.0001,10.29326]
[1779793886454,34.52,77296.99,0.0,0.89141,0.0001,10.3003]
[1779793890229,34.52,77296.98,0.0,0.8914,0.0001,10.30061]
[1779793890702,34.52,77296.98,0.0,0.8914,0.0001,10.30061]
[1779793890747,34.52,77290.1,0.0,0.89073,0.0001,10.34555]
[1779793891193,34.52,77290.1,0.0,0.89073,0.0001,10.34555]
[1779793891224,34.52,77290.1,0.0,0.89073,0.0001,10.34555]
[1779793891490,34.52,77280.08,0.0,0.88978,0.0001,10.4065]
[1779793892497,34.52,77279.69,0.0,0.88975,0.0001,10.40888]
[1779793897532,34.52,77279.1,0.0,0.88969,0.0001,10.41285]
[1779793898947,34.52,77279.1,0.0,0.88969,0.0001,10.41285]
[1779793898972,34.52,77279.1,0.0,0.88969,0.0001,10.41285]
[1779793899346,34.52,77278.9,0.0,0.88967,0.0001,10.41422]
[1779793899468,34.52,77278.9,0.0,0.88967,0.0001,10.41422]
[1779793899676,34.52,77278.9,0.0,0.88967,0.0001,10.41422]
[1779793899833,34.52,77278.9,0.0,0.88967,0.0001,10.41422]
[1779793899972,34.52,77278.9,0.0,0.88967,0.0001,10.41422]
[1779793899895,34.52,77277.73,0.0,0.88955,0.0001,10.42198]
[1779793900687,34.52,77277.73,0.0,0.88955,0.0001,10.42198]
[1779793901560,34.52,77273.09,0.0,0.88909,0.0001,10.45242]
[1779793905589,34.52,77269.5,0.0,0.88874,0.0001,10.47583]
[1779793907602,34.54,77262.71,0.0,0.88798,0.0001,10.52613]
[1779793908609,34.54,77257.72,0.0,0.88747,0.0001,10.55915]
[1779793910623,34.54,77248.06,0.0,0.8865,0.0001,10.62306]
[1779793911635,34.54,77238.51,0.0,0.88553,0.0001,10.68618]
[1779793912641,34.54,77233.85,0.0,0.88506,0.0001,10.71701]
[1779793916669,34.54,77241.43,0.0,0.88583,0.0001,10.667]
[1779793919928,34.54,77242.65,0.0,0.88595,0.0001,10.65913]
[1779793920697,34.54,77247.87,0.0,0.88647,0.0001,10.62494]
[1779793921297,34.54,77247.87,0.0,0.88647,0.0001,10.62494]
[1779793921349,34.54,77247.87,0.0,0.88647,0.0001,10.62494]
[1779793921470,34.54,77247.87,0.0,0.88647,0.0001,10.62494]
[1779793924725,34.54,77244.48,0.0,0.88612,0.0001,10.64792]
[1779793929716,34.54,77244.62,0.0,0.88612,0.0001,10.64758]
[1779793929759,34.54,77244.62,0.0,0.88612,0.0001,10.64758]
[1779793929969,34.54,77244.62,0.0,0.88612,0.0001,10.64758]
[1779793933788,34.54,77247.22,0.0,0.88637,0.0001,10.63148]
[1779793935663,34.54,77247.68,0.0,0.88641,0.0001,10.62861]
[1779793935718,34.54,77247.68,0.0,0.88641,0.0001,10.62861]
[1779793935971,34.54,77247.68,0.0,0.88641,0.0001,10.62861]
[1779793941844,34.57,77247.87,0.0,0.88625,0.0001,10.63968]
[1779793946880,34.58,77247.95,0.0,0.88617,0.0001,10.64464]
[1779793951932,34.59,77246.72,0.0,0.88608,0.0001,10.64877]
[1779793952366,34.59,77246.72,0.0,0.88608,0.0001,10.64877]
[1779793952410,34.59,77246.72,0.0,0.88608,0.0001,10.64877]
[1779793952472,34.59,77246.72,0.0,0.88608,0.0001,10.64877]
[1779793957974,34.59,77247.68,0.0,0.88616,0.0001,10.64372]
[1779793962227,34.59,77249.05,0.0,0.88629,0.0001,10.63542]
[1779793962280,34.59,77249.05,0.0,0.88629,0.0001,10.63542]
[1779793962470,34.59,77249.05,0.0,0.88629,0.0001,10.63542]
[1779793968045,34.59,77249.48,0.0,0.88631,0.0001,10.63372]
[1779793968884,34.59,77249.48,0.0,0.88631,0.0001,10.63372]
[1779793968968,34.59,77249.48,0.0,0.88631,0.0001,10.63372]
[1779793970059,34.59,77253.07,0.0,0.88667,0.0001,10.61049]
[1779793971066,34.6,77256.59,0.0,0.88699,0.0001,10.58961]
[1779793975094,34.61,77253.76,0.0,0.88662,0.0001,10.6136]
[1779793975680,34.61,77253.76,0.0,0.88662,0.0001,10.6136]
[1779793975718,34.61,77253.76,0.0,0.88662,0.0001,10.6136]
[1779793975735,34.61,77253.76,0.0,0.88662,0.0001,10.6136]
[1779793976101,34.62,77250.24,0.0,0.88624,0.0001,10.63888]
[1779793976821,34.62,77250.24,0.0,0.88624,0.0001,10.63888]
[1779793976969,34.62,77250.24,0.0,0.88624,0.0001,10.63888]
[1779793982143,34.63,77249.15,0.0,0.88604,0.0001,10.65165]
[1779793987178,34.63,77249.69,0.0,0.88608,0.0001,10.64888]
[1779793988429,34.63,77249.69,0.0,0.88608,0.0001,10.64888]
[1779793988467,34.63,77249.69,0.0,0.88608,0.0001,10.64888]
[1779793991206,34.63,77246.63,0.0,0.88577,0.0001,10.66965]
[1779793993123,34.63,77246.63,0.0,0.88577,0.0001,10.66965]
[1779793993198,34.63,77246.16,0.0,0.88572,0.0001,10.67287]
[1779793993218,34.63,77246.16,0.0,0.88572,0.0001,10.67287]
[1779793995234,34.63,77242.78,0.0,0.88537,0.0001,10.69548]
[1779793997974,34.63,77242.25,0.0,0.88531,0.0001,10.69906]
[1779793997999,34.63,77242.25,0.0,0.88531,0.0001,10.69906]
[1779794000268,34.63,77239.58,0.0,0.88504,0.0001,10.71696]
[1779794001276,34.64,77217.37,0.0,0.88276,0.0001,10.86393]
[1779794002283,34.64,77214.06,0.0,0.88242,0.0001,10.88597]
[1779794004741,34.64,77214.09,0.0,0.88242,0.0001,10.88588]
[1779794005050,34.64,77214.09,0.0,0.88242,0.0001,10.88588]
[1779794005062,34.64,77214.09,0.0,0.88242,0.0001,10.88588]
[1779794005086,34.64,77217.05,0.0,0.88272,0.0001,10.86654]
[1779794005282,34.64,77217.05,0.0,0.88272,0.0001,10.86654]
[1779794005347,34.64,77217.05,0.0,0.88272,0.0001,10.86654]
[1779794006222,34.64,77217.19,0.0,0.88274,0.0001,10.86561]
[1779794009700,34.64,77217.46,0.0,0.88276,0.0001,10.86421]
[1779794015374,34.64,77219.84,0.0,0.88303,0.0001,10.84463]
[1779794020410,34.64,77220.27,0.0,0.88307,0.0001,10.84249]
[1779794025445,34.64,77219.57,0.0,0.88298,0.0001,10.84778]
[1779794027459,34.64,77208.85,0.0,0.88187,0.0001,10.91897]
[1779794028466,34.64,77204.1,0.0,0.88138,0.0001,10.95046]
[1779794034509,34.65,77206.11,0.0,0.88157,0.0001,10.93823]
[1779794039544,34.65,77206.4,0.0,0.88158,0.0001,10.93777]
[1779794040551,34.65,77202.97,0.0,0.88122,0.0001,10.9608]
[1779794044999,34.65,77201.57,0.0,0.88106,0.0001,10.97086]
[1779794045054,34.65,77201.57,0.0,0.88106,0.0001,10.97086]
[1779794045153,34.65,77196.92,0.0,0.88058,0.0001,11.00153]
[1779794045228,34.65,77196.92,0.0,0.88058,0.0001,11.00153]
[1779794045586,34.65,77191.02,0.0,0.87997,0.0001,11.04069]
[1779794047014,34.65,77191.02,0.0,0.87997,0.0001,11.04069]
[1779794047068,34.65,77187.11,0.0,0.87955,0.0001,11.06692]
[1779794052638,34.65,77184.68,0.0,0.87929,0.00011,11.08357]
[1779794057032,34.65,77187.21,0.0,0.87955,0.0001,11.06723]
[1779794058680,34.65,77189.84,0.0,0.87982,0.0001,11.04989]
[1779794061701,34.66,77192.61,0.0,0.8801,0.0001,11.03192]
[1779794065729,34.66,77195.83,0.0,0.88043,0.0001,11.01122]
[1779794066736,34.66,77199.74,0.0,0.88084,0.0001,10.9855]
[1779794071771,34.66,77199.88,0.0,0.88087,0.0001,10.98094]
[1779794076806,34.66,77199.86,0.0,0.88085,0.0001,10.98224]
[1779794080835,34.67,77191.14,0.0,0.87993,0.0001,11.04097]
[1779794082849,34.67,77188.44,0.0,0.87964,0.0001,11.05916]
[1779794085872,34.67,77180.61,0.0,0.87882,0.00011,11.11153]
[1779794086879,34.67,77185.08,0.0,0.87929,0.00011,11.08186]
[1779794087886,34.67,77187.92,0.0,0.87958,0.0001,11.06308]
[1779794092921,34.67,77187.71,0.0,0.87955,0.0001,11.06506]
[1779794097955,34.67,77185.88,0.0,0.87935,0.0001,11.07781]
[1779794102991,34.67,77184.94,0.0,0.87924,0.00011,11.08465]
[1779794108026,34.67,77186.3,0.0,0.87938,0.0001,11.07619]
[1779794112054,34.67,77183.22,0.0,0.87904,0.00011,11.09714]
[1779794116092,34.67,77186.07,0.0,0.87934,0.0001,11.07861]
[1779794117091,34.68,77198.8,0.0,0.88066,0.0001,10.9945]
[1779794119105,34.68,77199.96,0.0,0.88077,0.0001,10.98744]
[1779794124142,34.68,77201.05,0.0,0.88087,0.0001,10.98146]
[1779794129177,34.68,77199.73,0.0,0.88071,0.0001,10.99141]
[1779794134212,34.69,77201.74,0.0,0.88095,0.0001,10.97442]
[1779794139247,34.69,77201.17,0.0,0.88087,0.0001,10.97938]
[1779794141272,34.69,77204.12,0.0,0.88117,0.0001,10.9603]
[1779794143287,34.69,77208.45,0.0,0.88161,0.0001,10.93189]
[1779794146308,34.69,77213.27,0.0,0.8821,0.0001,10.90053]
[1779794147315,34.69,77215.95,0.0,0.88238,0.0001,10.88254]
[1779794152197,34.69,77215.71,0.0,0.88236,0.0001,10.88434]
[1779794152212,34.69,77208.83,0.0,0.88165,0.0001,10.92988]
[1779794152812,34.69,77203.23,0.0,0.88106,0.0001,10.96694]
[1779794158392,34.69,77204.92,0.0,0.88125,0.0001,10.95543]
[1779794159399,34.69,77211.81,0.0,0.88196,0.0001,10.90949]
[1779794160406,34.69,77217.57,0.0,0.88256,0.0001,10.87114]
[1779794161413,34.69,77220.33,0.0,0.88285,0.0001,10.85268]
[1779794168468,34.68,77219.74,0.0,0.88281,0.0001,10.85517]
[1779794170482,34.68,77222.18,0.0,0.88307,0.0001,10.83867]
[1779794176524,34.68,77220.83,0.0,0.88295,0.0001,10.84646]
[1779794181558,34.68,77219.15,0.0,0.88279,0.0001,10.85655]
[1779794185587,34.68,77213.78,0.0,0.88225,0.0001,10.89118]
[1779794190638,34.67,77206.61,0.0,0.88153,0.0001,10.93737]
[1779794194666,34.67,77206.21,0.0,0.88155,0.0001,10.93393]
[1779794197687,34.67,77209.28,0.0,0.88188,0.0001,10.91264]
[1779794198695,34.67,77216.53,0.0,0.88263,0.0001,10.86441]
[1779794199701,34.67,77219.96,0.0,0.88299,0.0001,10.84153]
[1779794204737,34.67,77220.78,0.0,0.88309,0.0001,10.83522]
[1779794209772,34.66,77220.87,0.0,0.88311,0.0001,10.83374]
[1779794214808,34.66,77219.82,0.0,0.88301,0.0001,10.83976]
[1779794218836,34.66,77210.72,0.0,0.88208,0.0001,10.89941]
[1779794221857,34.66,77209.71,0.0,0.88198,0.0001,10.90633]
[1779794225884,34.66,77217.8,0.0,0.88279,0.0001,10.85399]
[1779794228190,34.66,77215.44,0.0,0.88256,0.0001,10.86916]
[1779794233941,34.66,77214.6,0.0,0.88249,0.0001,10.87332]
[1779794238978,34.66,77214.72,0.0,0.88252,0.0001,10.87139]
[1779794240992,34.66,77211.58,0.0,0.8822,0.0001,10.89169]
[1779794245022,34.65,77230.27,0.0,0.88414,0.0001,10.76724]
[1779794246028,34.65,77235.41,0.0,0.88466,0.0001,10.73328]
[1779794250057,34.65,77238.49,0.0,0.88498,0.0001,10.71292]
[1779794251064,34.65,77240.84,0.0,0.88526,0.0001,10.69265]
[1779794253078,34.65,77243.2,0.0,0.8855,0.0001,10.67722]
[1779794254085,34.65,77248.06,0.0,0.88599,0.0001,10.64533]
[1779794255092,34.65,77258.7,0.0,0.88705,0.0001,10.57558]
[1779794256098,34.65,77261.16,0.0,0.8873,0.0001,10.55957]
[1779794257106,34.65,77258.85,0.0,0.88706,0.0001,10.57495]
[1779794262141,34.66,77238.45,0.0,0.88499,0.0001,10.7101]
[1779794263148,34.66,77233.04,0.0,0.88444,0.0001,10.74594]
[1779794264155,34.66,77220.13,0.0,0.88312,0.0001,10.83114]
[1779794267176,34.66,77220.19,0.0,0.88313,0.0001,10.83038]
[1779794271205,34.66,77218.11,0.0,0.88292,0.0001,10.84347]
[1779794274225,34.65,77223.77,0.0,0.88351,0.0001,10.80558]
[1779794275232,34.65,77227.54,0.0,0.8839,0.0001,10.78053]
[1779794277245,34.65,77225.38,0.0,0.88368,0.0001,10.79459]
[1779794281274,34.65,77219.31,0.0,0.88307,0.0001,10.83431]
[1779794285302,34.65,77216.49,0.0,0.88279,0.0001,10.85218]
[1779794289337,34.65,77202.55,0.0,0.88136,0.0001,10.94366]
[1779794290344,34.65,77198.8,0.0,0.88097,0.0001,10.96852]
[1779794291351,34.65,77196.08,0.0,0.8807,0.0001,10.98588]
[1779794294371,34.64,77193.14,0.0,0.88041,0.0001,11.00422]
[1779794296075,34.64,77193.22,0.0,0.88042,0.0001,11.00328]
[1779794296386,34.64,77196.09,0.0,0.88073,0.0001,10.98382]
[1779794298400,34.64,77207.73,0.0,0.88195,0.0001,10.90589]
[1779794299407,34.64,77211.59,0.0,0.88235,0.0001,10.88007]
[1779794300414,34.64,77208.66,0.0,0.88205,0.0001,10.89922]
[1779794303435,34.64,77201.91,0.0,0.88136,0.0001,10.94314]
[1779794304442,34.64,77198.89,0.0,0.88106,0.0001,10.96284]
[1779794306456,34.64,77201.18,0.0,0.8813,0.0001,10.94693]
[1779794307463,34.63,77205.9,0.0,0.8818,0.0001,10.91532]
[1779794308470,34.63,77210.1,0.0,0.88224,0.0001,10.88721]
[1779794309477,34.63,77212.19,0.0,0.88246,0.0001,10.87313]
[1779794311491,34.63,77215.2,0.0,0.88282,0.0001,10.84794]
[1779794312498,34.63,77222.89,0.0,0.88361,0.0001,10.79692]
[1779794314859,34.63,77222.05,0.0,0.88353,0.0001,10.80235]
[1779794315178,34.63,77224.4,0.0,0.88377,0.0001,10.78671]
[1779794315519,34.63,77226.75,0.0,0.88401,0.0001,10.77109]
[1779794317533,34.63,77234.47,0.0,0.8848,0.0001,10.72001]
[1779794319548,34.63,77244.78,0.0,0.88585,0.0001,10.65211]
[1779794320555,34.63,77244.82,0.0,0.88585,0.0001,10.65194]
[1779794326292,34.63,77243.18,0.0,0.88568,0.0001,10.66308]
[1779794327604,34.63,77234.27,0.0,0.88477,0.0001,10.72195]
[1779794328611,34.63,77232.01,0.0,0.88454,0.0001,10.73684]
[1779794332474,34.63,77231.62,0.0,0.8845,0.0001,10.73935]
[1779794336667,34.63,77234.39,0.0,0.88479,0.0001,10.72084]
[1779794337674,34.63,77237.02,0.0,0.88506,0.0001,10.7035]
[1779794342709,34.63,77242.26,0.0,0.88559,0.0001,10.66908]
[1779794343716,34.63,77251.08,0.0,0.88648,0.0001,10.61081]
[1779794344723,34.63,77256.6,0.0,0.88704,0.0001,10.57438]
[1779794347746,34.63,77258.6,0.0,0.88725,0.0001,10.56027]
[1779794348752,34.63,77261.31,0.0,0.88753,0.0001,10.54208]
[1779794349760,34.63,77265.31,0.0,0.88794,0.0001,10.51546]
[1779794351885,34.63,77265.84,0.0,0.88799,0.0001,10.51163]
[1779794351934,34.63,77265.84,0.0,0.88799,0.0001,10.51163]
[1779794351969,34.63,77265.84,0.0,0.88799,0.0001,10.51163]
[1779794352070,34.62,77271.01,0.0,0.88851,0.0001,10.47742]
[1779794352792,34.62,77273.33,0.0,0.88875,0.0001,10.46193]
[1779794353794,34.62,77260.19,0.0,0.88744,0.0001,10.54775]
[1779794354801,34.62,77259.99,0.0,0.88743,0.0001,10.54865]
[1779794359836,34.62,77259.65,0.0,0.88743,0.0001,10.54886]
[1779794361850,34.62,77256.35,0.0,0.8871,0.0001,10.57002]
[1779794366887,34.62,77255.32,0.0,0.88701,0.0001,10.57616]
[1779794371922,34.61,77255.69,0.0,0.8871,0.0001,10.56828]
[1779794372929,34.61,77260.02,0.0,0.88753,0.0001,10.53973]
[1779794375950,34.61,77262.11,0.0,0.88775,0.0001,10.52581]
[1779794376957,34.61,77258.33,0.0,0.88737,0.0001,10.55055]
[1779794379977,34.61,77261.09,0.0,0.88765,0.0001,10.53214]
[1779794385016,34.61,77261.18,0.0,0.88766,0.0001,10.53119]
[1779794386023,34.61,77259.12,0.0,0.88746,0.0001,10.54464]
[1779794388037,34.61,77256.99,0.0,0.88725,0.0001,10.55843]
[1779794390057,34.61,77254.38,0.0,0.88699,0.0001,10.57536]
[1779794391061,34.61,77251.57,0.0,0.88671,0.0001,10.59369]
[1779794392068,34.61,77254.91,0.0,0.88705,0.0001,10.57158]
[1779794395089,34.6,77249.72,0.0,0.88656,0.0001,10.60314]
[1779794397103,34.6,77247.6,0.0,0.88636,0.0001,10.61672]
[1779794399118,34.6,77232.22,0.0,0.8848,0.0001,10.71766]
[1779794400124,34.6,77226.43,0.0,0.88422,0.0001,10.75553]
[1779794402587,34.6,77226.46,0.0,0.88423,0.0001,10.75455]
[1779794402858,34.6,77226.46,0.0,0.88423,0.0001,10.75455]
[1779794403145,34.6,77216.9,0.0,0.88326,0.0001,10.81735]
[1779794404152,34.6,77216.48,0.0,0.88324,0.0001,10.81853]
[1779794406477,34.59,77215.0,0.0,0.88311,0.0001,10.82673]
[1779794409189,34.58,77198.36,0.0,0.88145,0.0001,10.93332]
[1779794410196,34.58,77188.52,0.0,0.88042,0.0001,10.99838]
[1779794411203,34.58,77188.06,0.0,0.88038,0.0001,11.00102]
[1779794411692,34.58,77188.06,0.0,0.88038,0.0001,11.00102]
[1779794412211,34.58,77171.33,0.0,0.87863,0.00011,11.11201]
[1779794413217,34.58,77168.48,0.0,0.87833,0.00011,11.13069]
[1779794415231,34.58,77142.53,0.0,0.87558,0.00011,11.30294]
[1779794415972,34.58,77142.53,0.0,0.87558,0.00011,11.30294]
[1779794416238,34.58,77136.31,0.0,0.87491,0.00011,11.34401]
[1779794417718,34.57,77136.37,0.0,0.87493,0.00011,11.343]
[1779794418251,34.57,77137.72,0.0,0.87509,0.00011,11.33335]
[1779794422280,34.57,77145.01,0.0,0.8759,0.00011,11.28286]
[1779794423287,34.57,77152.01,0.0,0.87665,0.00011,11.23581]
[1779794428324,34.55,77148.35,0.0,0.87636,0.00011,11.25401]
[1779794433359,34.55,77149.85,0.0,0.87657,0.00011,11.23836]
[1779794434278,34.55,77149.85,0.0,0.87657,0.00011,11.23836]
[1779794434324,34.55,77149.85,0.0,0.87657,0.00011,11.23836]
[1779794434469,34.55,77149.85,0.0,0.87657,0.00011,11.23836]
[1779794439242,34.55,77149.19,0.0,0.87651,0.00011,11.24214]
[1779794439350,34.55,77149.19,0.0,0.87651,0.00011,11.24214]
[1779794439442,34.55,77149.19,0.0,0.87651,0.00011,11.24214]
[1779794439479,34.55,77149.19,0.0,0.87651,0.00011,11.24214]
[1779794440830,34.55,77148.42,0.0,0.87643,0.00011,11.24705]
[1779794440882,34.55,77148.42,0.0,0.87643,0.00011,11.24705]
[1779794440969,34.55,77148.42,0.0,0.87643,0.00011,11.24705]
[1779794441415,34.55,77149.2,0.0,0.87652,0.00011,11.24169]
[1779794446450,34.55,77149.78,0.0,0.87659,0.00011,11.23714]
[1779794448531,34.55,77150.4,0.0,0.87666,0.00011,11.23287]
[1779794448581,34.55,77150.4,0.0,0.87666,0.00011,11.23287]
[1779794448722,34.55,77149.63,0.0,0.87658,0.00011,11.23777]
[1779794449718,34.55,77149.52,0.0,0.87657,0.00011,11.23851]
[1779794449761,34.55,77149.52,0.0,0.87657,0.00011,11.23851]
[1779794449968,34.55,77149.52,0.0,0.87657,0.00011,11.23851]
[1779794450478,34.55,77149.35,0.0,0.87655,0.00011,11.23952]
[1779794455444,34.54,77147.64,0.0,0.87638,0.00011,11.2503]
[1779794455473,34.54,77147.64,0.0,0.87638,0.00011,11.2503]
[1779794455483,34.54,77147.64,0.0,0.87638,0.00011,11.2503]
[1779794456232,34.54,77147.29,0.0,0.87635,0.00011,11.2525]
[1779794456300,34.54,77147.29,0.0,0.87635,0.00011,11.2525]
[1779794456473,34.54,77147.29,0.0,0.87635,0.00011,11.2525]
[1779794456520,34.54,77146.93,0.0,0.87631,0.00011,11.25476]
[1779794457722,34.54,77147.15,0.0,0.87634,0.00011,11.25313]
[1779794461713,34.54,77149.25,0.0,0.87657,0.00011,11.23848]
[1779794461727,34.54,77149.25,0.0,0.87657,0.00011,11.23848]
[1779794461970,34.54,77149.25,0.0,0.87657,0.00011,11.23848]
[1779794462562,34.54,77153.75,0.0,0.87706,0.00011,11.20792]
[1779794463380,34.54,77153.75,0.0,0.87706,0.00011,11.20792]
[1779794463432,34.54,77153.75,0.0,0.87706,0.00011,11.20792]
[1779794463481,34.54,77153.75,0.0,0.87706,0.00011,11.20792]
[1779794463568,34.54,77154.86,0.0,0.87718,0.00011,11.20011]
[1779794467459,34.54,77157.56,0.0,0.87749,0.00011,11.18091]
[1779794467468,34.54,77157.56,0.0,0.87749,0.00011,11.18091]
[1779794469224,34.54,77156.13,0.0,0.87735,0.00011,11.18978]
[1779794469319,34.54,77156.13,0.0,0.87735,0.00011,11.18978]
[1779794469611,34.54,77156.22,0.0,0.87736,0.00011,11.18883]
[1779794470831,34.53,77158.29,0.0,0.87759,0.00011,11.17463]
[1779794473392,34.53,77159.01,0.0,0.87768,0.00011,11.16916]
[1779794473471,34.53,77159.01,0.0,0.87768,0.00011,11.16916]
[1779794473639,34.53,77163.9,0.0,0.8782,0.00011,11.13616]
[1779794473944,34.53,77163.9,0.0,0.8782,0.00011,11.13616]
[1779794473971,34.53,77163.9,0.0,0.8782,0.00011,11.13616]
[1779794474220,34.53,77163.9,0.0,0.8782,0.00011,11.13616]
[1779794474646,34.53,77163.07,0.0,0.87812,0.00011,11.14144]
[1779794476973,34.53,77163.41,0.0,0.87816,0.00011,11.13889]
[1779794480688,34.53,77172.83,0.0,0.87918,0.00011,11.0747]
[1779794482703,34.53,77177.21,0.0,0.87965,0.00011,11.04455]
[1779794484102,34.53,77177.21,0.0,0.87965,0.00011,11.04455]
[1779794484172,34.53,77177.21,0.0,0.87965,0.00011,11.04455]
[1779794484225,34.53,77177.21,0.0,0.87965,0.00011,11.04455]
[1779794484245,34.52,77181.86,0.0,0.88015,0.00011,11.01312]
[1779794485669,34.52,77182.54,0.0,0.88023,0.00011,11.0082]
[1779794485721,34.52,77182.54,0.0,0.88023,0.00011,11.0082]
[1779794485723,34.52,77182.86,0.0,0.88027,0.0001,11.00569]
[1779794487989,34.52,77182.74,0.0,0.88026,0.0001,11.00611]
[1779794488218,34.52,77182.74,0.0,0.88026,0.0001,11.00611]
[1779794488319,34.52,77182.31,0.0,0.88022,0.00011,11.00859]
[1779794490295,34.52,77180.0,0.0,0.87998,0.00011,11.02361]
[1779794490344,34.52,77180.0,0.0,0.87998,0.00011,11.02361]
[1779794494101,34.52,77177.65,0.0,0.87981,0.00011,11.03275]
[1779794494148,34.52,77177.65,0.0,0.87981,0.00011,11.03275]
[1779794494218,34.52,77177.65,0.0,0.87981,0.00011,11.03275]
[1779794494319,34.52,77176.85,0.0,0.87973,0.00011,11.03766]
[1779794498386,34.51,77177.33,0.0,0.8798,0.00011,11.03317]
[1779794498438,34.51,77177.33,0.0,0.8798,0.00011,11.03317]
[1779794499220,34.51,77177.15,0.0,0.87979,0.00011,11.03352]
[1779794500060,34.51,77177.61,0.0,0.87984,0.00011,11.03045]
[1779794500104,34.51,77177.61,0.0,0.87984,0.00011,11.03045]
[1779794500220,34.51,77177.61,0.0,0.87984,0.00011,11.03045]
[1779794500321,34.51,77177.18,0.0,0.8798,0.00011,11.0329]
[1779794505530,34.51,77175.27,0.0,0.87963,0.00011,11.04392]
[1779794505579,34.51,77175.27,0.0,0.87963,0.00011,11.04392]
[1779794505661,34.5,77175.27,0.0,0.87964,0.00011,11.04304]
[1779794505721,34.5,77175.27,0.0,0.87964,0.00011,11.04304]
[1779794509892,34.5,77170.94,0.0,0.87921,0.00011,11.07044]
[1779794514055,34.5,77172.39,0.0,0.87938,0.00011,11.05933]
[1779794514105,34.5,77172.39,0.0,0.87938,0.00011,11.05933]
[1779794514223,34.5,77172.39,0.0,0.87938,0.00011,11.05933]
[1779794514262,34.5,77170.88,0.0,0.87923,0.00011,11.06894]
[1779794519963,34.49,77170.92,0.0,0.87928,0.00011,11.06579]
[1779794521449,34.49,77170.92,0.0,0.87928,0.00011,11.06579]
[1779794521475,34.49,77170.92,0.0,0.87928,0.00011,11.06579]
[1779794521485,34.49,77170.92,0.0,0.87928,0.00011,11.06579]
[1779794521548,34.49,77170.78,0.0,0.87927,0.00011,11.06654]
[1779794521760,34.49,77170.78,0.0,0.87927,0.00011,11.06654]
[1779794521969,34.49,77170.78,0.0,0.87927,0.00011,11.06654]
[1779794521979,34.49,77170.94,0.0,0.87929,0.00011,11.06529]
[1779794527026,34.49,77173.99,0.0,0.87962,0.00011,11.04425]
[1779794527036,34.49,77173.99,0.0,0.87962,0.00011,11.04425]
[1779794527225,34.49,77173.99,0.0,0.87962,0.00011,11.04425]
[1779794527290,34.49,77168.96,0.0,0.87909,0.00011,11.0777]
[1779794533179,34.48,77167.17,0.0,0.87892,0.00011,11.08866]
[1779794533222,34.48,77167.17,0.0,0.87892,0.00011,11.08866]
[1779794533475,34.48,77167.17,0.0,0.87892,0.00011,11.08866]
[1779794533572,34.48,77166.57,0.0,0.87886,0.00011,11.09245]
[1779794539098,34.48,77160.72,0.0,0.87827,0.00011,11.12932]
[1779794542119,34.48,77176.83,0.0,0.87999,0.00011,11.02085]
[1779794542961,34.48,77176.83,0.0,0.87999,0.00011,11.02085]
[1779794542973,34.48,77176.83,0.0,0.87999,0.00011,11.02085]
[1779794543011,34.48,77176.83,0.0,0.87999,0.00011,11.02085]
[1779794543127,34.48,77177.34,0.0,0.88005,0.00011,11.01704]
[1779794544260,34.48,77177.34,0.0,0.88005,0.00011,11.01704]
[1779794544470,34.48,77177.34,0.0,0.88005,0.00011,11.01704]
[1779794544504,34.47,77177.49,0.0,0.88007,0.00011,11.01564]
[1779794550176,34.47,77180.4,0.0,0.88041,0.00011,10.99418]
[1779794553554,34.47,77183.34,0.0,0.88077,0.0001,10.969]
[1779794553601,34.47,77183.34,0.0,0.88077,0.0001,10.969]
[1779794553723,34.47,77183.34,0.0,0.88077,0.0001,10.969]
[1779794553703,34.47,77183.9,0.0,0.88084,0.0001,10.9646]
[1779794559665,34.46,77185.15,0.0,0.88099,0.0001,10.95497]
[1779794559670,34.46,77185.15,0.0,0.88099,0.0001,10.95497]
[1779794559725,34.46,77185.15,0.0,0.88099,0.0001,10.95497]
[1779794560256,34.46,77182.27,0.0,0.88071,0.0001,10.97291]
[1779794561262,34.46,77157.34,0.0,0.87808,0.00011,11.13921]
[1779794562269,34.46,77154.24,0.0,0.87775,0.00011,11.1597]
[1779794564837,34.46,77154.23,0.0,0.87776,0.00011,11.15886]
[1779794564889,34.46,77154.23,0.0,0.87776,0.00011,11.15886]
[1779794564973,34.46,77154.23,0.0,0.87776,0.00011,11.15886]
[1779794565290,34.46,77154.21,0.0,0.87777,0.00011,11.1584]
[1779794570325,34.45,77152.45,0.0,0.87763,0.00011,11.16719]
[1779794575361,34.44,77151.25,0.0,0.87755,0.00011,11.1723]
[1779794580396,34.44,77155.63,0.0,0.87806,0.00011,11.14002]
[1779794581403,34.43,77160.78,0.0,0.87862,0.00011,11.10499]
[1779794581876,34.43,77160.78,0.0,0.87862,0.00011,11.10499]
[1779794581971,34.43,77160.78,0.0,0.87862,0.00011,11.10499]
[1779794582018,34.43,77160.78,0.0,0.87862,0.00011,11.10499]
[1779794582410,34.43,77161.1,0.0,0.87866,0.00011,11.10236]
[1779794584013,34.43,77161.42,0.0,0.8787,0.00011,11.09975]
[1779794584225,34.43,77161.42,0.0,0.8787,0.00011,11.09975]
[1779794584424,34.43,77158.49,0.0,0.87839,0.00011,11.1189]
[1779794589459,34.42,77160.85,0.0,0.8787,0.00011,11.09981]
[1779794589816,34.42,77160.85,0.0,0.8787,0.00011,11.09981]
[1779794589829,34.42,77160.85,0.0,0.8787,0.00011,11.09981]
[1779794589977,34.42,77160.85,0.0,0.8787,0.00011,11.09981]
[1779794590466,34.42,77161.24,0.0,0.87876,0.00011,11.09549]
[1779794595501,34.39,77166.53,0.0,0.87954,0.00011,11.04623]
[1779794596508,34.39,77171.26,0.0,0.88005,0.00011,11.01413]
[1779794597497,34.39,77171.26,0.0,0.88005,0.00011,11.01413]
[1779794597535,34.39,77171.26,0.0,0.88005,0.00011,11.01413]
[1779794597726,34.39,77171.26,0.0,0.88005,0.00011,11.01413]
[1779794597601,34.39,77168.32,0.0,0.87974,0.00011,11.03342]
[1779794598277,34.39,77168.32,0.0,0.87974,0.00011,11.03342]
[1779794598522,34.38,77170.42,0.0,0.87997,0.00011,11.01902]
[1779794600970,34.38,77170.64,0.0,0.88,0.00011,11.01684]
[1779794601543,34.38,77170.67,0.0,0.88001,0.00011,11.01629]
[1779794605965,34.38,77171.34,0.0,0.8801,0.00011,11.01043]
[1779794606013,34.38,77171.34,0.0,0.8801,0.00011,11.01043]
[1779794606219,34.38,77171.34,0.0,0.8801,0.00011,11.01043]
[1779794606261,34.38,77171.34,0.0,0.88011,0.00011,11.0101]
[1779794611613,34.37,77171.59,0.0,0.88021,0.00011,11.00189]
[1779794613627,34.37,77167.1,0.0,0.87974,0.00011,11.03129]
[1779794613956,34.37,77167.1,0.0,0.87974,0.00011,11.03129]
[1779794613976,34.37,77167.1,0.0,0.87974,0.00011,11.03129]
[1779794613978,34.37,77167.1,0.0,0.87974,0.00011,11.03129]
[1779794614634,34.37,77166.9,0.0,0.87972,0.00011,11.0323]
[1779794616968,34.37,77168.58,0.0,0.87991,0.00011,11.0203]
[1779794617655,34.37,77168.44,0.0,0.87991,0.00011,11.02052]
[1779794622560,34.36,77167.81,0.0,0.87987,0.00011,11.0233]
[1779794622614,34.36,77167.81,0.0,0.87987,0.00011,11.0233]
[1779794622718,34.36,77167.81,0.0,0.87987,0.00011,11.0233]
[1779794622690,34.36,77168.25,0.0,0.87992,0.00011,11.01999]
[1779794623697,34.36,77168.54,0.0,0.87996,0.00011,11.01736]
[1779794628732,34.36,77165.43,0.0,0.87966,0.00011,11.03633]
[1779794630746,34.36,77154.38,0.0,0.8785,0.00011,11.10915]
[1779794631753,34.35,77146.38,0.0,0.87765,0.00011,11.16269]
[1779794634370,34.35,77145.47,0.0,0.87756,0.00011,11.16828]
[1779794634423,34.35,77145.47,0.0,0.87756,0.00011,11.16828]
[1779794634470,34.35,77145.47,0.0,0.87756,0.00011,11.16828]
[1779794634774,34.35,77145.4,0.0,0.87756,0.00011,11.16847]
[1779794639808,34.35,77144.25,0.0,0.87746,0.00011,11.17477]
[1779794641823,34.35,77150.11,0.0,0.8781,0.00011,11.1348]
[1779794642834,34.35,77154.39,0.0,0.87856,0.00011,11.10582]
[1779794644051,34.35,77154.39,0.0,0.87856,0.00011,11.10582]
[1779794644062,34.35,77154.39,0.0,0.87856,0.00011,11.10582]
[1779794644220,34.35,77154.39,0.0,0.87856,0.00011,11.10582]
[1779794644255,34.35,77156.43,0.0,0.87878,0.00011,11.09164]
[1779794648516,34.34,77157.79,0.0,0.87895,0.00011,11.08115]
[1779794648567,34.34,77157.79,0.0,0.87895,0.00011,11.08115]
[1779794648664,34.34,77157.76,0.0,0.87895,0.00011,11.0809]
[1779794648872,34.34,77160.36,0.0,0.87923,0.00011,11.0633]
[1779794650992,34.34,77160.08,0.0,0.87921,0.00011,11.06475]
[1779794655908,34.34,77160.31,0.0,0.87924,0.00011,11.0624]
[1779794660956,34.34,77160.28,0.0,0.87925,0.00011,11.06169]
[1779794665993,34.34,77159.61,0.0,0.87919,0.00011,11.06558]
[1779794671037,34.33,77163.91,0.0,0.8797,0.00011,11.03128]
[1779794677079,34.33,77165.23,0.0,0.87987,0.00011,11.0205]
[1779794682115,34.33,77164.73,0.0,0.87983,0.00011,11.02323]
[1779794686143,34.33,77168.53,0.0,0.88023,0.00011,10.99753]
[1779794691178,34.32,77169.2,0.0,0.88032,0.00011,10.99175]
[1779794696214,34.32,77171.26,0.0,0.8806,0.00011,10.97413]
[1779794701249,34.31,77172.54,0.0,0.88076,0.00011,10.96416]
[1779794707292,34.31,77171.66,0.0,0.8807,0.00011,10.96778]
[1779794711492,34.3,77171.45,0.0,0.88071,0.00011,10.96738]
[1779794711823,34.3,77174.23,0.0,0.88102,0.00011,10.94758]
[1779794713334,34.3,77168.96,0.0,0.88047,0.00011,10.98231]
[1779794714341,34.3,77165.22,0.0,0.88008,0.00011,11.00709]
[1779794719376,34.27,77164.97,0.0,0.88026,0.00011,10.99545]
[1779794724411,34.23,77165.18,0.0,0.88051,0.00011,10.97906]
[1779794731105,34.22,77165.57,0.0,0.88064,0.00011,10.97062]
[1779794736496,34.19,77160.88,0.0,0.8804,0.00011,10.98353]
[1779794743546,34.18,77161.04,0.0,0.88044,0.00011,10.98079]
[1779794749588,34.19,77161.08,0.0,0.88045,0.00011,10.98068]
[1779794751602,34.19,77164.78,0.0,0.88084,0.00011,10.95587]
[1779794756637,34.19,77165.0,0.0,0.88085,0.00011,10.95472]
[1779794761672,34.19,77165.63,0.0,0.88092,0.00011,10.95082]
[1779794765700,34.19,77167.87,0.0,0.88115,0.00011,10.93575]
[1779794766707,34.19,77170.92,0.0,0.88148,0.00011,10.91503]
[1779794770735,34.18,77173.69,0.0,0.88178,0.00011,10.89573]
[1779794772749,34.18,77180.75,0.0,0.88254,0.0001,10.8474]
[1779794774763,34.18,77185.99,0.0,0.8831,0.0001,10.81141]
[1779794775704,34.18,77185.99,0.0,0.8831,0.0001,10.81141]
[1779794775770,34.18,77192.34,0.0,0.88376,0.0001,10.7685]
[1779794777785,34.18,77192.06,0.0,0.88375,0.0001,10.76973]
[1779794778791,34.18,77197.15,0.0,0.88428,0.0001,10.73539]
[1779794779798,34.18,77202.69,0.0,0.88486,0.0001,10.69806]
[1779794780805,34.18,77198.41,0.0,0.88442,0.0001,10.72642]
[1779794783826,34.17,77196.25,0.0,0.88421,0.0001,10.73992]
[1779794786848,34.17,77201.13,0.0,0.88472,0.0001,10.70653]
[1779794790875,34.17,77204.68,0.0,0.8851,0.0001,10.68198]
[1779794793898,34.17,77199.68,0.0,0.88463,0.0001,10.71024]
[1779794794905,34.17,77194.75,0.0,0.88413,0.0001,10.74282]
[1779794802963,34.16,77192.52,0.0,0.88393,0.0001,10.75568]
[1779794807998,34.16,77192.22,0.0,0.88392,0.0001,10.75623]
[1779794813033,34.16,77192.46,0.0,0.88397,0.0001,10.75316]
[1779794819075,34.15,77193.47,0.0,0.8841,0.0001,10.74461]
[1779794823103,34.15,77175.36,0.0,0.88223,0.00011,10.86482]
[1779794824110,34.15,77174.06,0.0,0.88209,0.00011,10.87341]
[1779794830154,34.14,77173.96,0.0,0.88214,0.00011,10.87044]
[1779794836196,34.13,77174.48,0.0,0.88228,0.00011,10.86109]
[1779794841231,34.13,77171.02,0.0,0.88194,0.00011,10.8827]
[1779794846266,34.12,77170.28,0.0,0.8819,0.00011,10.8856]
[1779794851301,34.11,77170.58,0.0,0.88204,0.00011,10.87455]
[1779794856336,34.11,77171.75,0.0,0.88217,0.00011,10.86608]
[1779794861371,34.11,77170.3,0.0,0.88203,0.00011,10.87463]
[1779794867413,34.1,77152.82,0.0,0.88022,0.00011,10.98982]
[1779794868420,34.1,77153.28,0.0,0.88028,0.00011,10.98642]
[1779794873454,34.1,77151.39,0.0,0.88007,0.00011,10.99935]
[1779794878490,34.1,77153.58,0.0,0.8803,0.00011,10.98477]
[1779794882738,34.1,77153.56,0.0,0.8803,0.00011,10.98509]
[1779794888561,34.1,77151.85,0.0,0.88011,0.00011,10.997]
[1779794893597,34.1,77152.42,0.0,0.88017,0.00011,10.99344]
[1779794898632,34.1,77152.89,0.0,0.88021,0.00011,10.99063]
[1779794900646,34.1,77160.01,0.0,0.88096,0.00011,10.94279]
[1779794907696,34.1,77161.27,0.0,0.88113,0.00011,10.93254]
[1779794912734,34.1,77161.36,0.0,0.88119,0.00011,10.92599]
[1779794917768,34.1,77162.0,0.0,0.88128,0.00011,10.92059]
[1779794918775,34.09,77165.23,0.0,0.88163,0.00011,10.8984]
[1779794919782,34.09,77168.06,0.0,0.88193,0.00011,10.87894]
[1779794926831,34.09,77167.83,0.0,0.88195,0.00011,10.87784]
[1779794931866,34.08,77166.13,0.0,0.8818,0.00011,10.88734]
[1779794936901,34.05,77167.99,0.0,0.88222,0.00011,10.86003]
[1779794939922,34.04,77171.14,0.0,0.88258,0.00011,10.83686]
[1779794941936,34.04,77173.98,0.0,0.8829,0.0001,10.81647]
[1779794946971,34.03,77173.87,0.0,0.88294,0.0001,10.81425]
[1779794952010,34.03,77174.46,0.0,0.88305,0.0001,10.80675]
[1779794956575,34.02,77174.4,0.0,0.88308,0.0001,10.80484]
[1779794962077,34.01,77171.61,0.0,0.88284,0.00011,10.82008]
[1779794968119,34.01,77170.11,0.0,0.88274,0.00011,10.82657]
[1779794971644,34.0,77170.15,0.0,0.88281,0.00011,10.81964]
[1779794974161,34.0,77153.43,0.0,0.88107,0.00011,10.93071]
[1779794975168,34.0,77151.75,0.0,0.88091,0.00011,10.94131]
[1779794980203,33.91,77150.78,0.0,0.88137,0.00011,10.91113]
[1779794985238,33.86,77149.67,0.0,0.88158,0.00011,10.89702]
[1779794991280,33.85,77149.41,0.0,0.88162,0.00011,10.89485]
[1779794996315,33.85,77150.1,0.0,0.88174,0.00011,10.88699]
[1779795001350,33.84,77149.81,0.0,0.88176,0.00011,10.88585]
[1779795006385,33.83,77148.67,0.0,0.88168,0.00011,10.89047]
[1779795009406,33.83,77146.37,0.0,0.88147,0.00011,10.90424]
[1779795014441,33.82,77146.32,0.0,0.88151,0.00011,10.90139]
[1779795016455,33.82,77148.84,0.0,0.8818,0.00011,10.88303]
[1779795018469,33.82,77152.02,0.0,0.88215,0.00011,10.86026]
[1779795022497,33.81,77154.34,0.0,0.88243,0.00011,10.84226]
[1779795027532,33.8,77156.34,0.0,0.88269,0.00011,10.82605]
[1779795033574,33.8,77156.41,0.0,0.88278,0.00011,10.81763]
[1779795038609,33.79,77156.44,0.0,0.88283,0.00011,10.81487]
[1779795041630,33.79,77152.62,0.0,0.88245,0.00011,10.83926]
[1779795046665,33.78,77154.16,0.0,0.88265,0.00011,10.82614]
[1779795051700,33.78,77153.87,0.0,0.88266,0.00011,10.82551]
[1779795055728,33.77,77156.97,0.0,0.88302,0.00011,10.8024]
[1779795060763,33.77,77158.51,0.0,0.88322,0.00011,10.78959]
[1779795065799,33.75,77159.16,0.0,0.88338,0.00011,10.77871]
[1779795068821,33.75,77165.23,0.0,0.88405,0.00011,10.73619]
[1779795070835,33.72,77167.68,0.0,0.88447,0.00011,10.70881]
[1779795075870,33.65,77169.57,0.0,0.88514,0.0001,10.6645]
[1779795077884,33.63,77173.08,0.0,0.88568,0.0001,10.62918]
[1779795081921,33.58,77178.77,0.0,0.88659,0.0001,10.56994]
[1779795083958,33.56,77180.95,0.0,0.88694,0.0001,10.54656]
[1779795086491,33.55,77180.42,0.0,0.88701,0.0001,10.54202]
[1779795087984,33.54,77175.02,0.0,0.88651,0.0001,10.57483]
[1779795093019,33.54,77174.87,0.0,0.88654,0.0001,10.57043]
[1779795101075,33.53,77176.23,0.0,0.8867,0.0001,10.56019]
[1779795102081,33.53,77179.9,0.0,0.88708,0.0001,10.53516]
[1779795106110,33.53,77182.66,0.0,0.88738,0.0001,10.51608]
[1779795109131,33.53,77185.91,0.0,0.88772,0.0001,10.49389]
[1779795114167,33.53,77185.88,0.0,0.88771,0.0001,10.494]
[1779795115174,33.53,77177.48,0.0,0.88684,0.0001,10.55094]
[1779795117188,33.53,77177.8,0.0,0.88688,0.0001,10.54854]
[1779795122223,33.53,77175.05,0.0,0.8866,0.0001,10.56667]
[1779795127260,33.53,77174.12,0.0,0.88651,0.0001,10.57227]
[1779795132295,33.53,77174.68,0.0,0.88658,0.0001,10.56772]
[1779795137330,33.53,77173.97,0.0,0.88652,0.0001,10.57179]
[1779795142364,33.52,77179.52,0.0,0.88711,0.0001,10.53335]
[1779795143372,33.52,77186.47,0.0,0.88783,0.0001,10.48613]
[1779795144379,33.52,77191.53,0.0,0.88836,0.0001,10.45183]
[1779795147400,33.52,77196.23,0.0,0.88884,0.0001,10.42013]
[1779795152435,33.52,77197.33,0.0,0.88899,0.0001,10.40834]
[1779795157470,33.53,77196.18,0.0,0.88886,0.0001,10.41662]
[1779795163512,33.53,77195.63,0.0,0.8888,0.0001,10.42085]
[1779795166533,33.53,77200.28,0.0,0.88927,0.0001,10.38973]
[1779795169554,33.53,77202.75,0.0,0.88952,0.0001,10.3735]
[1779795170561,33.53,77205.72,0.0,0.88982,0.0001,10.35362]
[1779795171568,33.53,77212.05,0.0,0.89046,0.0001,10.31113]
[1779795173582,33.53,77216.26,0.0,0.89088,0.0001,10.28294]
[1779795176603,33.53,77218.5,0.0,0.8911,0.0001,10.26879]
[1779795179725,33.53,77217.52,0.0,0.89099,0.0001,10.276]
[1779795185670,33.54,77208.86,0.0,0.89009,0.0001,10.33585]
[1779795186677,33.54,77205.58,0.0,0.88975,0.0001,10.35818]
[1779795192720,33.54,77205.84,0.0,0.88976,0.0001,10.35749]
[1779795193600,33.54,77205.84,0.0,0.88976,0.0001,10.35749]
[1779795194178,33.54,77210.73,0.0,0.89026,0.0001,10.32471]
[1779795201783,33.54,77212.55,0.0,0.89043,0.0001,10.31326]
[1779795202815,33.54,77223.62,0.0,0.89155,0.0001,10.23868]
[1779795203814,33.54,77232.02,0.0,0.8924,0.0001,10.18229]
[1779795205829,33.54,77232.23,0.0,0.89241,0.0001,10.18106]
[1779795206835,33.54,77229.96,0.0,0.89219,0.0001,10.19637]
[1779795211870,33.54,77230.76,0.0,0.8923,0.0001,10.1865]
[1779795212730,33.54,77230.76,0.0,0.8923,0.0001,10.1865]
[1779795213382,33.54,77223.31,0.0,0.89155,0.0001,10.23657]
[1779795215898,33.54,77227.3,0.0,0.89195,0.0001,10.20978]
[1779795217912,33.54,77229.39,0.0,0.89216,0.0001,10.19583]
[1779795218919,33.54,77224.02,0.0,0.89162,0.0001,10.23194]
[1779795221940,33.54,77221.6,0.0,0.89138,0.0001,10.24818]
[1779795226975,33.54,77223.03,0.0,0.89152,0.0001,10.2385]
[1779795232014,33.54,77222.32,0.0,0.89147,0.0001,10.24188]
[1779795237045,33.54,77222.17,0.0,0.89148,0.0001,10.24115]
[1779795243263,33.53,77222.13,0.0,0.8915,0.0001,10.24003]
[1779795243364,33.53,77214.91,0.0,0.89079,0.0001,10.2875]
[1779795245102,33.53,77211.81,0.0,0.89048,0.0001,10.30795]
[1779795246113,33.53,77182.37,0.0,0.88746,0.0001,10.50649]
[1779795246593,33.53,77182.37,0.0,0.88746,0.0001,10.50649]
[1779795247140,33.53,77144.14,0.0,0.88345,0.00011,10.76659]
[1779795247586,33.53,77144.14,0.0,0.88345,0.00011,10.76659]
[1779795248131,33.53,77141.69,0.0,0.88319,0.00011,10.7832]
[1779795249152,33.53,77147.15,0.0,0.88377,0.00011,10.74577]
[1779795249572,33.53,77147.15,0.0,0.88377,0.00011,10.74577]
[1779795249779,33.53,77147.15,0.0,0.88377,0.00011,10.74577]
[1779795250151,33.53,77154.84,0.0,0.88458,0.00011,10.69323]
[1779795251157,33.53,77165.75,0.0,0.88573,0.0001,10.61893]
[1779795252164,33.53,77166.39,0.0,0.8858,0.0001,10.61467]
[1779795253483,33.53,77166.39,0.0,0.8858,0.0001,10.61467]
[1779795253727,33.53,77165.05,0.0,0.88566,0.0001,10.62398]
[1779795253959,33.53,77165.05,0.0,0.88566,0.0001,10.62398]
[1779795254108,33.53,77165.05,0.0,0.88566,0.0001,10.62398]
[1779795254190,33.53,77158.72,0.0,0.88499,0.00011,10.66706]
[1779795255189,33.53,77153.29,0.0,0.88442,0.00011,10.70412]
[1779795255723,33.53,77153.29,0.0,0.88442,0.00011,10.70412]
[1779795255736,33.53,77153.29,0.0,0.88442,0.00011,10.70412]
[1779795256197,33.53,77150.98,0.0,0.88417,0.00011,10.71985]
[1779795259723,33.53,77153.71,0.0,0.88446,0.00011,10.70111]
[1779795260105,33.53,77153.71,0.0,0.88446,0.00011,10.70111]
[1779795261234,33.53,77162.08,0.0,0.88535,0.00011,10.64401]
[1779795266269,33.53,77162.86,0.0,0.88542,0.00011,10.63894]
[1779795271409,33.53,77169.09,0.0,0.88612,0.0001,10.59203]
[1779795273424,33.53,77173.82,0.0,0.8866,0.0001,10.56026]
[1779795275076,33.53,77172.5,0.0,0.88646,0.0001,10.5694]
[1779795275125,33.53,77172.5,0.0,0.88646,0.0001,10.5694]
[1779795275220,33.53,77172.5,0.0,0.88646,0.0001,10.5694]
[1779795275438,33.53,77172.07,0.0,0.88642,0.0001,10.57247]
[1779795279466,33.53,77165.62,0.0,0.88573,0.0001,10.61691]
[1779795282493,33.53,77162.78,0.0,0.88543,0.00011,10.63637]
[1779795282546,33.53,77162.78,0.0,0.88543,0.00011,10.63637]
[1779795282571,33.53,77161.4,0.0,0.88529,0.00011,10.64581]
[1779795282719,33.53,77161.4,0.0,0.88529,0.00011,10.64581]
[1779795284504,33.53,77167.77,0.0,0.88595,0.0001,10.60256]
[1779795289539,33.53,77169.24,0.0,0.8861,0.0001,10.59315]
[1779795291553,33.53,77164.36,0.0,0.88558,0.0001,10.62657]
[1779795293506,33.53,77164.36,0.0,0.88558,0.0001,10.62657]
[1779795293550,33.53,77164.36,0.0,0.88558,0.0001,10.62657]
[1779795293567,33.53,77166.63,0.0,0.88582,0.0001,10.61127]
[1779795293720,33.53,77166.63,0.0,0.88582,0.0001,10.61127]
[1779795300616,33.54,77166.99,0.0,0.88585,0.0001,10.60949]
[1779795302630,33.54,77179.07,0.0,0.88711,0.0001,10.52765]
[1779795303637,33.54,77181.86,0.0,0.88739,0.0001,10.50895]
[1779795305074,33.54,77181.86,0.0,0.88739,0.0001,10.50895]
[1779795305122,33.54,77181.86,0.0,0.88739,0.0001,10.50895]
[1779795305220,33.54,77181.86,0.0,0.88739,0.0001,10.50895]
[1779795305283,33.54,77182.39,0.0,0.88744,0.0001,10.5056]
[1779795310687,33.54,77181.33,0.0,0.88733,0.0001,10.51324]
[1779795313621,33.54,77181.78,0.0,0.88737,0.0001,10.51027]
[1779795313673,33.54,77181.78,0.0,0.88737,0.0001,10.51027]
[1779795313723,33.54,77181.78,0.0,0.88737,0.0001,10.51027]
[1779795313820,33.54,77181.79,0.0,0.88737,0.0001,10.51037]
[1779795319750,33.54,77182.94,0.0,0.88747,0.0001,10.50362]
[1779795321764,33.54,77176.19,0.0,0.88677,0.0001,10.54974]
[1779795324489,33.54,77176.43,0.0,0.88679,0.0001,10.54821]
[1779795324534,33.54,77176.43,0.0,0.88679,0.0001,10.54821]
[1779795324573,33.54,77176.25,0.0,0.88677,0.0001,10.54964]
[1779795324722,33.54,77176.25,0.0,0.88677,0.0001,10.54964]
[1779795326800,33.54,77181.23,0.0,0.88728,0.0001,10.51611]
[1779795330460,33.54,77180.27,0.0,0.88718,0.0001,10.52291]
[1779795330475,33.54,77180.27,0.0,0.88718,0.0001,10.52291]
[1779795330511,33.54,77180.27,0.0,0.88718,0.0001,10.52291]
[1779795330613,33.54,77180.65,0.0,0.88722,0.0001,10.52061]
[1779795333095,33.54,77180.43,0.0,0.88723,0.0001,10.51743]
[1779795333219,33.54,77180.43,0.0,0.88723,0.0001,10.51743]
[1779795333320,33.54,77180.45,0.0,0.88723,0.0001,10.51743]
[1779795338885,33.55,77178.86,0.0,0.88706,0.0001,10.529]
[1779795339918,33.55,77178.86,0.0,0.88706,0.0001,10.529]
[1779795339970,33.55,77178.86,0.0,0.88706,0.0001,10.529]
[1779795340219,33.55,77178.86,0.0,0.88706,0.0001,10.529]
[1779795340221,33.55,77177.29,0.0,0.88689,0.0001,10.53977]
[1779795343920,33.55,77167.46,0.0,0.88586,0.0001,10.60693]
[1779795345276,33.55,77167.46,0.0,0.88586,0.0001,10.60693]
[1779795345330,33.55,77167.46,0.0,0.88586,0.0001,10.60693]
[1779795345469,33.55,77167.46,0.0,0.88586,0.0001,10.60693]
[1779795345489,33.55,77163.61,0.0,0.88545,0.00011,10.6331]
[1779795345934,33.55,77153.98,0.0,0.88444,0.00011,10.69862]
[1779795347191,33.55,77153.98,0.0,0.88444,0.00011,10.69862]
[1779795347205,33.55,77133.41,0.0,0.88225,0.00011,10.83891]
[1779795347948,33.55,77117.83,0.0,0.88058,0.00011,10.94535]
[1779795348955,33.55,77116.05,0.0,0.88039,0.00011,10.95764]
[1779795350600,33.55,77116.05,0.0,0.88039,0.00011,10.95764]
[1779795351976,33.55,77110.89,0.0,0.87984,0.00011,10.99223]
[1779795357012,33.54,77109.95,0.0,0.87977,0.00011,10.99641]
[1779795359920,33.54,77108.78,0.0,0.87965,0.00011,11.00388]
[1779795359972,33.54,77108.78,0.0,0.87965,0.00011,11.00388]
[1779795360222,33.54,77108.78,0.0,0.87965,0.00011,11.00388]
[1779795360672,33.54,77108.86,0.0,0.87967,0.00011,11.00303]
[1779795360721,33.54,77108.86,0.0,0.87967,0.00011,11.00303]
[1779795360725,33.54,77108.86,0.0,0.87967,0.00011,11.00303]
[1779795360918,33.54,77108.86,0.0,0.87967,0.00011,11.00303]
[1779795360973,33.54,77108.86,0.0,0.87967,0.00011,11.00303]
[1779795361042,33.54,77107.83,0.0,0.87955,0.00011,11.01014]
[1779795363056,33.54,77099.14,0.0,0.8786,0.00011,11.0699]
[1779795364033,33.54,77099.14,0.0,0.8786,0.00011,11.0699]
[1779795364116,33.54,77099.14,0.0,0.8786,0.00011,11.0699]
[1779795364227,33.54,77099.14,0.0,0.8786,0.00011,11.0699]
[1779795365070,33.54,77113.54,0.0,0.88018,0.00011,10.97084]
[1779795366077,33.54,77114.04,0.0,0.88023,0.00011,10.96748]
[1779795366675,33.54,77114.04,0.0,0.88023,0.00011,10.96748]
[1779795366723,33.54,77114.04,0.0,0.88023,0.00011,10.96748]
[1779795366727,33.54,77114.04,0.0,0.88023,0.00011,10.96748]
[1779795367084,33.54,77114.23,0.0,0.88025,0.00011,10.96626]
[1779795368193,33.54,77114.23,0.0,0.88025,0.00011,10.96626]
[1779795368221,33.54,77114.23,0.0,0.88025,0.00011,10.96626]
[1779795368234,33.54,77113.23,0.0,0.88014,0.00011,10.9732]
[1779795369198,33.54,77113.23,0.0,0.88014,0.00011,10.9732]
[1779795369223,33.54,77113.23,0.0,0.88014,0.00011,10.9732]
[1779795369251,33.54,77113.23,0.0,0.88014,0.00011,10.9732]
[1779795369306,33.54,77113.23,0.0,0.88014,0.00011,10.9732]
[1779795369472,33.54,77113.23,0.0,0.88014,0.00011,10.9732]
[1779795370105,33.54,77107.91,0.0,0.87956,0.00011,11.00988]
[1779795371112,33.54,77099.92,0.0,0.87868,0.00011,11.06488]
[1779795372458,33.54,77099.92,0.0,0.87868,0.00011,11.06488]
[1779795372463,33.54,77099.92,0.0,0.87868,0.00011,11.06488]
[1779795372474,33.54,77099.92,0.0,0.87868,0.00011,11.06488]
[1779795372512,33.54,77097.8,0.0,0.87845,0.00011,11.0794]
[1779795373947,33.54,77099.27,0.0,0.87861,0.00011,11.06929]
[1779795373970,33.54,77099.27,0.0,0.87861,0.00011,11.06929]
[1779795374115,33.54,77099.27,0.0,0.87861,0.00011,11.06929]
[1779795374133,33.54,77093.33,0.0,0.87796,0.00011,11.11015]
[1779795376950,33.54,77096.04,0.0,0.87826,0.00011,11.09145]
[1779795376958,33.54,77096.04,0.0,0.87826,0.00011,11.09145]
[1779795376971,33.54,77096.04,0.0,0.87826,0.00011,11.09145]
[1779795377154,33.54,77098.74,0.0,0.87856,0.00011,11.07288]
[1779795378161,33.54,77105.16,0.0,0.87926,0.00011,11.02876]
[1779795378828,33.54,77105.16,0.0,0.87926,0.00011,11.02876]
[1779795378880,33.54,77105.16,0.0,0.87926,0.00011,11.02876]
[1779795378972,33.54,77105.16,0.0,0.87926,0.00011,11.02876]
[1779795381851,33.54,77109.25,0.0,0.8797,0.00011,11.00101]
[1779795381911,33.54,77109.25,0.0,0.8797,0.00011,11.00101]
[1779795381970,33.54,77109.25,0.0,0.8797,0.00011,11.00101]
[1779795382189,33.54,77110.17,0.0,0.8798,0.00011,10.99483]
[1779795385210,33.54,77114.34,0.0,0.88024,0.00011,10.96665]
[1779795386283,33.54,77114.34,0.0,0.88024,0.00011,10.96665]
[1779795386335,33.54,77114.34,0.0,0.88024,0.00011,10.96665]
[1779795386470,33.54,77114.34,0.0,0.88024,0.00011,10.96665]
[1779795387283,33.54,77114.33,0.0,0.88024,0.00011,10.96709]
[1779795387296,33.54,77114.33,0.0,0.88024,0.00011,10.96709]
[1779795387470,33.54,77114.33,0.0,0.88024,0.00011,10.96709]
[1779795387473,33.54,77114.87,0.0,0.88029,0.00011,10.96338]
[1779795391252,33.54,77120.58,0.0,0.88094,0.00011,10.92017]
[1779795392261,33.54,77131.51,0.0,0.88212,0.00011,10.84556]
[1779795393674,33.54,77131.51,0.0,0.88212,0.00011,10.84556]
[1779795393680,33.54,77135.41,0.0,0.88253,0.00011,10.81905]
[1779795393702,33.54,77135.41,0.0,0.88253,0.00011,10.81905]
[1779795393719,33.54,77135.41,0.0,0.88253,0.00011,10.81905]
[1779795395808,33.54,77134.17,0.0,0.8824,0.00011,10.82761]
[1779795395970,33.54,77134.17,0.0,0.8824,0.00011,10.82761]
[1779795395999,33.54,77134.17,0.0,0.8824,0.00011,10.82761]
[1779795396287,33.54,77135.48,0.0,0.88254,0.00011,10.81875]
[1779795398470,33.55,77136.86,0.0,0.88268,0.00011,10.80943]
[1779795398516,33.55,77136.86,0.0,0.88268,0.00011,10.80943]
[1779795398720,33.55,77138.24,0.0,0.88282,0.00011,10.80028]
[1779795398940,33.55,77138.24,0.0,0.88282,0.00011,10.80028]
[1779795398972,33.55,77138.24,0.0,0.88282,0.00011,10.80028]
[1779795398992,33.55,77138.24,0.0,0.88282,0.00011,10.80028]
[1779795399308,33.55,77137.52,0.0,0.88275,0.00011,10.8052]
[1779795404343,33.55,77136.53,0.0,0.88262,0.00011,10.81332]
[1779795405914,33.55,77136.75,0.0,0.88264,0.00011,10.81196]
[1779795405926,33.55,77136.75,0.0,0.88264,0.00011,10.81196]
[1779795405972,33.55,77136.75,0.0,0.88264,0.00011,10.81196]
[1779795406357,33.55,77136.78,0.0,0.88264,0.00011,10.81191]
[1779795408285,33.55,77137.92,0.0,0.88276,0.00011,10.80458]
[1779795408295,33.55,77137.92,0.0,0.88276,0.00011,10.80458]
[1779795408475,33.55,77137.92,0.0,0.88276,0.00011,10.80458]
[1779795408481,33.55,77140.79,0.0,0.88306,0.00011,10.78544]
[1779795412697,33.55,77140.69,0.0,0.88303,0.00011,10.78709]
[1779795412720,33.55,77141.89,0.0,0.88315,0.00011,10.7793]
[1779795412796,33.55,77141.89,0.0,0.88315,0.00011,10.7793]
[1779795413037,33.55,77141.89,0.0,0.88315,0.00011,10.7793]
[1779795413753,33.56,77140.66,0.0,0.88302,0.00011,10.7881]
[1779795413805,33.56,77140.66,0.0,0.88302,0.00011,10.7881]
[1779795413981,33.56,77140.66,0.0,0.88302,0.00011,10.7881]
[1779795414413,33.56,77139.11,0.0,0.88284,0.00011,10.79909]
[1779795417318,33.56,77138.84,0.0,0.8828,0.00011,10.80172]
[1779795420531,33.56,77138.6,0.0,0.88276,0.00011,10.80454]
[1779795420567,33.56,77138.6,0.0,0.88276,0.00011,10.80454]
[1779795420633,33.56,77137.98,0.0,0.88268,0.00011,10.80955]
[1779795420725,33.56,77137.98,0.0,0.88268,0.00011,10.80955]
[1779795426497,33.57,77135.32,0.0,0.88237,0.00011,10.82956]
[1779795427247,33.57,77135.32,0.0,0.88237,0.00011,10.82956]
[1779795427292,33.57,77135.32,0.0,0.88237,0.00011,10.82956]
[1779795427472,33.57,77135.32,0.0,0.88237,0.00011,10.82956]
[1779795427505,33.57,77132.25,0.0,0.88203,0.00011,10.85094]
[1779795432540,33.57,77133.33,0.0,0.88212,0.00011,10.84533]
[1779795432751,33.57,77133.33,0.0,0.88212,0.00011,10.84533]
[1779795432767,33.57,77133.33,0.0,0.88212,0.00011,10.84533]
[1779795432974,33.57,77133.33,0.0,0.88212,0.00011,10.84533]
[1779795433546,33.57,77133.02,0.0,0.88208,0.00011,10.84782]
[1779795438582,33.58,77132.13,0.0,0.88196,0.00011,10.856]
[1779795443616,33.58,77133.4,0.0,0.88207,0.00011,10.84899]
[1779795444332,33.58,77133.4,0.0,0.88207,0.00011,10.84899]
[1779795444379,33.58,77133.4,0.0,0.88207,0.00011,10.84899]
[1779795444471,33.58,77133.4,0.0,0.88207,0.00011,10.84899]
[1779795444624,33.58,77133.41,0.0,0.88206,0.00011,10.84926]
[1779795449659,33.59,77132.94,0.0,0.88199,0.00011,10.85412]
[1779795452762,33.59,77133.49,0.0,0.88207,0.00011,10.8465]
[1779795452771,33.59,77133.49,0.0,0.88207,0.00011,10.8465]
[1779795452971,33.59,77133.49,0.0,0.88207,0.00011,10.8465]
[1779795453689,33.59,77133.22,0.0,0.88204,0.00011,10.84868]
[1779795458724,33.59,77132.81,0.0,0.88197,0.00011,10.85312]
[1779795462018,33.59,77132.69,0.0,0.88194,0.00011,10.85491]
[1779795462026,33.59,77132.69,0.0,0.88194,0.00011,10.85491]
[1779795462221,33.59,77132.69,0.0,0.88194,0.00011,10.85491]
[1779795462755,33.59,77132.13,0.0,0.88188,0.00011,10.85907]
[1779795467789,33.6,77132.14,0.0,0.88185,0.00011,10.86067]
[1779795472825,33.6,77131.11,0.0,0.88172,0.00011,10.86934]
[1779795476587,33.6,77130.98,0.0,0.88169,0.00011,10.87087]
[1779795476638,33.6,77130.98,0.0,0.88169,0.00011,10.87087]
[1779795476723,33.6,77130.98,0.0,0.88169,0.00011,10.87087]
[1779795476693,33.6,77128.04,0.0,0.88137,0.00011,10.89156]
[1779795476853,33.6,77124.51,0.0,0.88099,0.00011,10.9157]
[1779795481888,33.61,77124.14,0.0,0.88093,0.00011,10.91943]
[1779795488938,33.61,77124.69,0.0,0.88097,0.00011,10.91727]
[1779795493972,33.61,77122.99,0.0,0.88076,0.00011,10.93001]
[1779795496018,33.61,77122.95,0.0,0.88076,0.00011,10.93049]
[1779795496109,33.61,77122.95,0.0,0.88076,0.00011,10.93049]
[1779795496221,33.61,77122.95,0.0,0.88076,0.00011,10.93049]
[1779795496320,33.61,77121.67,0.0,0.88062,0.00011,10.93944]
[1779795501023,33.62,77119.18,0.0,0.88031,0.00011,10.95855]
[1779795504399,33.62,77118.71,0.0,0.88025,0.00011,10.96267]
[1779795504674,33.62,77118.71,0.0,0.88025,0.00011,10.96267]
[1779795504718,33.62,77118.71,0.0,0.88025,0.00011,10.96267]
[1779795504764,33.62,77119.02,0.0,0.88027,0.00011,10.96141]
[1779795506726,33.62,77116.95,0.0,0.88005,0.00011,10.97559]
[1779795511509,33.64,77114.81,0.0,0.87973,0.00011,10.99555]
[1779795514114,33.66,77109.97,0.0,0.87909,0.00011,11.03385]
[1779795516129,33.67,77107.12,0.0,0.8787,0.00011,11.0588]
[1779795521163,33.7,77107.03,0.0,0.87846,0.00011,11.07398]
[1779795526199,33.73,77107.16,0.0,0.87827,0.00011,11.08623]
[1779795532240,33.77,77107.15,0.0,0.87805,0.00011,11.10032]
[1779795537275,33.79,77100.19,0.0,0.87712,0.00011,11.15831]
[1779795538282,33.79,77095.96,0.0,0.87664,0.00011,11.18852]
[1779795543317,33.8,77100.2,0.0,0.87704,0.00011,11.16381]
[1779795548352,33.82,77097.43,0.0,0.87664,0.00011,11.18854]
[1779795553387,33.82,77095.86,0.0,0.87646,0.00011,11.19968]
[1779795558422,33.82,77096.56,0.0,0.87654,0.00011,11.19525]
[1779795560436,33.82,77101.85,0.0,0.87711,0.00011,11.15922]
[1779795563457,33.82,77104.48,0.0,0.8774,0.00011,11.14164]
[1779795567489,33.82,77114.44,0.0,0.87847,0.00011,11.07424]
[1779795568496,33.82,77114.51,0.0,0.87848,0.00011,11.07401]
[1779795572524,33.82,77120.09,0.0,0.87911,0.00011,11.03211]
[1779795577559,33.83,77123.63,0.0,0.87947,0.00011,11.0095]
[1779795580557,33.83,77124.87,0.0,0.8796,0.00011,11.00108]
[1779795580580,33.83,77135.63,0.0,0.88076,0.00011,10.92789]
[1779795582721,33.83,77137.76,0.0,0.88099,0.00011,10.91346]
[1779795582753,33.83,77136.37,0.0,0.88083,0.00011,10.92324]
[1779795588641,33.83,77134.83,0.0,0.88066,0.00011,10.93455]
[1779795591554,33.83,77134.79,0.0,0.88065,0.00011,10.93515]
[1779795596697,33.83,77140.21,0.0,0.88121,0.00011,10.89936]
[1779795600748,33.83,77145.28,0.0,0.88174,0.00011,10.86588]
[1779795601748,33.83,77148.4,0.0,0.88207,0.00011,10.84496]
[1779795606786,33.84,77149.13,0.0,0.88212,0.00011,10.84164]
[1779795612830,33.84,77149.52,0.0,0.88213,0.00011,10.84137]
[1779795619879,33.85,77148.87,0.0,0.88202,0.00011,10.84814]
[1779795624915,33.85,77149.37,0.0,0.88205,0.00011,10.84644]
[1779795625921,33.85,77151.71,0.0,0.88229,0.00011,10.83092]
[1779795628942,33.86,77156.57,0.0,0.88279,0.00011,10.79913]
[1779795633989,33.86,77158.18,0.0,0.88298,0.00011,10.78502]
[1779795637011,33.86,77166.62,0.0,0.88385,0.00011,10.72937]
[1779795642046,33.87,77166.66,0.0,0.88383,0.00011,10.73017]
[1779795647092,33.87,77168.49,0.0,0.88401,0.00011,10.71878]
[1779795652128,33.87,77168.45,0.0,0.88399,0.00011,10.72011]
[1779795658170,33.87,77168.87,0.0,0.88402,0.00011,10.71852]
[1779795663205,33.88,77168.15,0.0,0.88392,0.00011,10.725]
[1779795668240,33.88,77174.17,0.0,0.88453,0.0001,10.6854]
[1779795669247,33.88,77179.5,0.0,0.88508,0.0001,10.64972]
[1779795674282,33.88,77181.42,0.0,0.88526,0.0001,10.63833]
[1779795677246,33.88,77181.77,0.0,0.88529,0.0001,10.63661]
[1779795677278,33.88,77181.77,0.0,0.88529,0.0001,10.63661]
[1779795677469,33.88,77181.77,0.0,0.88529,0.0001,10.63661]
[1779795683345,33.89,77181.44,0.0,0.88522,0.0001,10.64103]
[1779795688380,33.89,77181.35,0.0,0.88519,0.0001,10.64312]
[1779795694422,33.9,77181.59,0.0,0.88523,0.0001,10.63842]
[1779795704492,33.9,77181.63,0.0,0.88519,0.0001,10.64104]
[1779795709527,33.91,77180.19,0.0,0.88502,0.0001,10.65213]
[1779795714562,33.91,77178.63,0.0,0.88484,0.0001,10.66387]
[1779795719597,33.91,77178.76,0.0,0.88483,0.0001,10.66418]
[1779795724632,33.91,77178.63,0.0,0.8848,0.0001,10.66623]
[1779795729666,33.92,77177.71,0.0,0.88469,0.0001,10.67355]
[1779795731681,33.92,77173.91,0.0,0.88428,0.0001,10.69957]
[1779795737723,33.92,77173.05,0.0,0.88418,0.0001,10.70639]
[1779795742759,33.92,77173.4,0.0,0.8842,0.0001,10.70485]
[1779795749807,33.93,77172.2,0.0,0.88406,0.0001,10.71421]
[1779795754843,33.93,77172.62,0.0,0.88413,0.0001,10.70733]
[1779795755851,33.93,77152.4,0.0,0.882,0.00011,10.84402]
[1779795756857,33.93,77145.47,0.0,0.88126,0.00011,10.89108]
[1779795757864,33.93,77143.53,0.0,0.88105,0.00011,10.90438]
[1779795762899,33.93,77143.57,0.0,0.88105,0.00011,10.90391]
[1779795765920,33.93,77145.79,0.0,0.8813,0.00011,10.88852]
[1779795769948,33.93,77150.51,0.0,0.8818,0.00011,10.85653]
[1779795774983,33.93,77150.69,0.0,0.88182,0.00011,10.85514]
[1779795780028,33.93,77149.56,0.0,0.8817,0.00011,10.86259]
[1779795782041,33.93,77146.35,0.0,0.88136,0.00011,10.88439]
[1779795787078,33.93,77142.59,0.0,0.88096,0.00011,10.90998]
[1779795792113,33.93,77142.38,0.0,0.88093,0.00011,10.9118]
[1779795795134,33.93,77145.6,0.0,0.88127,0.00011,10.89023]
[1779795801177,33.93,77146.29,0.0,0.88133,0.00011,10.88627]
[1779795806212,33.93,77146.46,0.0,0.88134,0.00011,10.88574]
[1779795811248,33.93,77150.81,0.0,0.88184,0.00011,10.85204]
[1779795816283,33.93,77150.76,0.0,0.88183,0.00011,10.85225]
[1779795821319,33.93,77151.02,0.0,0.88186,0.00011,10.85057]
[1779795826353,33.93,77149.69,0.0,0.88171,0.00011,10.8602]
[1779795833407,33.93,77149.56,0.0,0.8817,0.00011,10.86081]
[1779795838441,33.93,77151.86,0.0,0.88195,0.00011,10.84525]
[1779795843476,33.93,77153.24,0.0,0.88208,0.00011,10.83684]
[1779795848511,33.94,77152.5,0.0,0.88199,0.00011,10.84274]
[1779795853546,33.94,77152.29,0.0,0.88195,0.00011,10.84502]
[1779795859587,33.94,77152.97,0.0,0.88201,0.00011,10.84146]
[1779795864623,33.94,77153.03,0.0,0.882,0.00011,10.84191]
[1779795870665,33.95,77153.35,0.0,0.88202,0.00011,10.84079]
[1779795875705,33.95,77153.39,0.0,0.88205,0.00011,10.83653]
[1779795880739,33.95,77153.49,0.0,0.88205,0.00011,10.83672]
[1779795888795,33.95,77153.7,0.0,0.88205,0.00011,10.8367]
[1779795893831,33.95,77152.17,0.0,0.88187,0.00011,10.84787]
[1779795898866,33.96,77150.49,0.0,0.88168,0.00011,10.85998]
[1779795901887,33.96,77147.21,0.0,0.88133,0.00011,10.88256]
[1779795907929,33.96,77146.65,0.0,0.88126,0.00011,10.88692]
[1779795915985,33.96,77146.81,0.0,0.88126,0.00011,10.88662]
[1779795921022,33.96,77146.95,0.0,0.88127,0.00011,10.8862]
[1779795925050,33.96,77152.68,0.0,0.88188,0.00011,10.84787]
[1779795930087,33.96,77151.0,0.0,0.88169,0.00011,10.85997]
[1779795936130,33.97,77150.65,0.0,0.88168,0.00011,10.85849]
[1779795941165,33.97,77151.0,0.0,0.8817,0.00011,10.85684]
[1779795946200,33.97,77150.53,0.0,0.88164,0.00011,10.86071]
[1779795951235,33.97,77150.66,0.0,0.88164,0.00011,10.86052]
[1779795956272,33.97,77150.6,0.0,0.88163,0.00011,10.86161]
[1779795961308,33.98,77149.43,0.0,0.88148,0.00011,10.87081]
[1779795962316,33.98,77143.54,0.0,0.88085,0.00011,10.91076]
[1779795967351,33.98,77143.11,0.0,0.8808,0.00011,10.91398]
[1779795974402,33.98,77142.68,0.0,0.88075,0.00011,10.91747]
[1779795980444,33.98,77141.69,0.0,0.88063,0.00011,10.92516]
[1779795988500,33.98,77142.17,0.0,0.88066,0.00011,10.92335]
[1779795994545,33.99,77141.65,0.0,0.88063,0.00011,10.92313]
[1779795995552,33.99,77136.93,0.0,0.88012,0.00011,10.95527]
[1779796001594,33.99,77136.04,0.0,0.88001,0.00011,10.96209]
[1779796006629,33.99,77134.64,0.0,0.87983,0.00011,10.97332]
[1779796011664,34.0,77134.59,0.0,0.8798,0.00011,10.9755]
[1779796012671,34.0,77138.97,0.0,0.88026,0.00011,10.94621]
[1779796013678,34.0,77142.92,0.0,0.88068,0.00011,10.91989]
[1779796018942,34.0,77142.85,0.0,0.88064,0.00011,10.92216]
[1779796019220,34.0,77142.85,0.0,0.88064,0.00011,10.92216]
[1779796019275,34.0,77159.59,0.0,0.88241,0.00011,10.80985]
[1779796019722,34.0,77165.72,0.0,0.88306,0.00011,10.76853]
[1779796020423,34.0,77165.72,0.0,0.88306,0.00011,10.76853]
[1779796020732,34.01,77164.7,0.0,0.88295,0.00011,10.77576]
[1779796022258,34.01,77164.7,0.0,0.88295,0.00011,10.77576]
[1779796022309,34.01,77164.7,0.0,0.88295,0.00011,10.77576]
[1779796022772,34.01,77164.33,0.0,0.8829,0.00011,10.77859]
[1779796027905,34.01,77165.05,0.0,0.88295,0.00011,10.77544]
[1779796027976,34.01,77165.05,0.0,0.88295,0.00011,10.77544]
[1779796028041,34.01,77165.05,0.0,0.88295,0.00011,10.77544]
[1779796028387,34.01,77165.05,0.0,0.88295,0.00011,10.77544]
[1779796028132,34.01,77165.16,0.0,0.88296,0.00011,10.77503]
[1779796028468,34.01,77165.16,0.0,0.88296,0.00011,10.77503]
[1779796028788,34.01,77161.09,0.0,0.88252,0.00011,10.8028]
[1779796031575,34.01,77158.96,0.0,0.88229,0.00011,10.81773]
[1779796031602,34.01,77158.96,0.0,0.88229,0.00011,10.81773]
[1779796031720,34.01,77158.96,0.0,0.88229,0.00011,10.81773]
[1779796035114,34.01,77159.37,0.0,0.88232,0.00011,10.81578]
[1779796035125,34.01,77159.37,0.0,0.88232,0.00011,10.81578]
[1779796035220,34.01,77159.37,0.0,0.88232,0.00011,10.81578]
[1779796035321,34.02,77159.07,0.0,0.88228,0.00011,10.81835]
[1779796040872,34.02,77158.89,0.0,0.88224,0.00011,10.82089]
[1779796044303,34.02,77158.89,0.0,0.88223,0.00011,10.82142]
[1779796044348,34.02,77158.89,0.0,0.88223,0.00011,10.82142]
[1779796044474,34.02,77158.89,0.0,0.88222,0.00011,10.82194]
[1779796048186,34.02,77160.92,0.0,0.88243,0.00011,10.80879]
[1779796048220,34.02,77160.92,0.0,0.88243,0.00011,10.80879]
[1779796048238,34.02,77160.92,0.0,0.88243,0.00011,10.80879]
[1779796048339,34.02,77161.03,0.0,0.88243,0.00011,10.8086]
[1779796050392,34.02,77161.03,0.0,0.88243,0.00011,10.8086]
[1779796050469,34.02,77160.98,0.0,0.88242,0.00011,10.80921]
[1779796050942,34.02,77161.17,0.0,0.88244,0.00011,10.8082]
[1779796052146,34.02,77161.17,0.0,0.88244,0.00011,10.8082]
[1779796052221,34.02,77161.17,0.0,0.88244,0.00011,10.8082]
[1779796052457,34.03,77162.86,0.0,0.88265,0.00011,10.7925]
[1779796053147,34.03,77162.86,0.0,0.88265,0.00011,10.7925]
[1779796053228,34.03,77162.86,0.0,0.88265,0.00011,10.7925]
[1779796053512,34.03,77164.36,0.0,0.88281,0.00011,10.7824]
[1779796053595,34.03,77164.36,0.0,0.88281,0.00011,10.7824]
[1779796053724,34.03,77164.36,0.0,0.88281,0.00011,10.7824]
[1779796053964,34.03,77164.94,0.0,0.88287,0.00011,10.7788]
[1779796056984,34.03,77169.82,0.0,0.88337,0.00011,10.74691]
[1779796057530,34.03,77169.82,0.0,0.88337,0.00011,10.74691]
[1779796057571,34.03,77169.82,0.0,0.88337,0.00011,10.74691]
[1779796057720,34.03,77169.82,0.0,0.88337,0.00011,10.74691]
[1779796057966,34.03,77169.82,0.0,0.88337,0.00011,10.74691]
[1779796058011,34.03,77169.82,0.0,0.88337,0.00011,10.74691]
[1779796058220,34.03,77169.82,0.0,0.88337,0.00011,10.74691]
[1779796058322,34.03,77171.64,0.0,0.88355,0.0001,10.73539]
[1779796064033,34.03,77171.63,0.0,0.88352,0.0001,10.73733]
[1779796069068,34.04,77172.25,0.0,0.88356,0.0001,10.73496]
[1779796070356,34.04,77172.25,0.0,0.88356,0.0001,10.73496]
[1779796070375,34.04,77172.25,0.0,0.88356,0.0001,10.73496]
[1779796070471,34.04,77173.65,0.0,0.88369,0.0001,10.72629]
[1779796071097,34.04,77173.65,0.0,0.88369,0.0001,10.72629]
[1779796071143,34.04,77173.65,0.0,0.88369,0.0001,10.72629]
[1779796071218,34.04,77173.65,0.0,0.88369,0.0001,10.72629]
[1779796071318,34.04,77175.07,0.0,0.88383,0.0001,10.71714]
[1779796075031,34.04,77174.53,0.0,0.88378,0.0001,10.72077]
[1779796075195,34.04,77174.53,0.0,0.88378,0.0001,10.72077]
[1779796075222,34.04,77174.53,0.0,0.88378,0.0001,10.72077]
[1779796075320,34.04,77178.79,0.0,0.8842,0.0001,10.6937]
[1779796075564,34.04,77178.79,0.0,0.8842,0.0001,10.6937]
[1779796075608,34.04,77178.79,0.0,0.8842,0.0001,10.6937]
[1779796075721,34.04,77178.79,0.0,0.8842,0.0001,10.6937]
[1779796076117,34.04,77176.98,0.0,0.88401,0.0001,10.70585]
[1779796081453,34.05,77177.31,0.0,0.88402,0.0001,10.70528]
[1779796081471,34.05,77178.0,0.0,0.88409,0.0001,10.70106]
[1779796081478,34.05,77178.0,0.0,0.88409,0.0001,10.70106]
[1779796081900,34.05,77178.0,0.0,0.88409,0.0001,10.70106]
[1779796081909,34.05,77178.0,0.0,0.88409,0.0001,10.70106]
[1779796081971,34.05,77178.0,0.0,0.88409,0.0001,10.70106]
[1779796082159,34.05,77178.42,0.0,0.88412,0.0001,10.69864]
[1779796088201,34.06,77177.91,0.0,0.88403,0.0001,10.70452]
[1779796089521,34.06,77177.9,0.0,0.88403,0.0001,10.70499]
[1779796089718,34.06,77177.9,0.0,0.88403,0.0001,10.70499]
[1779796095612,34.06,77177.62,0.0,0.88397,0.0001,10.70888]
[1779796096218,34.06,77177.62,0.0,0.88397,0.0001,10.70888]
[1779796098845,34.07,77177.21,0.0,0.88389,0.0001,10.71359]
[1779796098893,34.07,77177.21,0.0,0.88389,0.0001,10.71359]
[1779796098969,34.07,77177.21,0.0,0.88389,0.0001,10.71359]
[1779796101293,34.07,77177.17,0.0,0.88388,0.0001,10.71462]
[1779796108342,34.07,77177.28,0.0,0.88384,0.0001,10.71688]
[1779796113378,34.08,77177.14,0.0,0.88384,0.0001,10.71482]
[1779796117005,34.08,77177.31,0.0,0.88384,0.0001,10.71478]
[1779796117218,34.08,77177.31,0.0,0.88384,0.0001,10.71478]
[1779796118217,34.08,77177.16,0.0,0.88382,0.0001,10.71615]
[1779796118262,34.08,77177.16,0.0,0.88382,0.0001,10.71615]
[1779796118470,34.08,77177.16,0.0,0.88382,0.0001,10.71615]
[1779796118412,34.08,77174.62,0.0,0.88355,0.0001,10.73357]
[1779796125463,34.09,77175.17,0.0,0.88357,0.0001,10.73226]
[1779796130500,34.09,77174.74,0.0,0.8835,0.0001,10.73684]
[1779796131827,34.09,77174.74,0.0,0.8835,0.0001,10.73684]
[1779796131879,34.09,77174.74,0.0,0.8835,0.0001,10.73684]
[1779796131969,34.09,77174.74,0.0,0.8835,0.0001,10.73684]
[1779796132956,34.09,77174.81,0.0,0.8835,0.0001,10.7367]
[1779796132972,34.09,77174.81,0.0,0.8835,0.0001,10.7367]
[1779796132998,34.09,77174.81,0.0,0.8835,0.0001,10.7367]
[1779796133001,34.09,77175.04,0.0,0.88352,0.0001,10.73549]
[1779796138368,34.1,77175.7,0.0,0.88357,0.0001,10.73241]
[1779796138374,34.1,77175.7,0.0,0.88357,0.0001,10.73241]
[1779796138469,34.1,77175.7,0.0,0.88357,0.0001,10.73241]
[1779796138425,34.1,77175.62,0.0,0.88355,0.0001,10.73362]
[1779796142383,34.1,77175.11,0.0,0.88349,0.0001,10.73771]
[1779796143093,34.1,77175.11,0.0,0.88348,0.0001,10.73838]
[1779796143104,34.1,77175.11,0.0,0.88348,0.0001,10.73838]
[1779796143218,34.1,77175.11,0.0,0.88348,0.0001,10.73838]
[1779796143309,34.1,77175.76,0.0,0.88355,0.0001,10.73401]
[1779796146218,34.1,77176.11,0.0,0.88357,0.0001,10.73235]
[1779796146270,34.1,77176.11,0.0,0.88357,0.0001,10.73235]
[1779796146467,34.1,77176.11,0.0,0.88357,0.0001,10.73235]
[1779796146504,34.1,77176.71,0.0,0.88363,0.0001,10.729]
[1779796151645,34.11,77176.42,0.0,0.88357,0.0001,10.73262]
[1779796156680,34.11,77176.45,0.0,0.88355,0.0001,10.73406]
[1779796161715,34.12,77177.2,0.0,0.8836,0.0001,10.73063]
[1779796162570,34.12,77177.2,0.0,0.8836,0.0001,10.73063]
[1779796162621,34.12,77177.2,0.0,0.8836,0.0001,10.73063]
[1779796162719,34.12,77177.2,0.0,0.8836,0.0001,10.73063]
[1779796162722,34.12,77180.36,0.0,0.88393,0.0001,10.70976]
[1779796165312,34.12,77180.56,0.0,0.88394,0.0001,10.70877]
[1779796165365,34.12,77180.56,0.0,0.88394,0.0001,10.70877]
[1779796166217,34.12,77180.82,0.0,0.88396,0.0001,10.70774]
[1779796172792,34.12,77181.9,0.0,0.88408,0.0001,10.69816]
[1779796173799,34.13,77187.38,0.0,0.88464,0.0001,10.66183]
[1779796174963,34.13,77187.38,0.0,0.88464,0.0001,10.66183]
[1779796175011,34.13,77187.38,0.0,0.88464,0.0001,10.66183]
[1779796175220,34.13,77187.38,0.0,0.88464,0.0001,10.66183]
[1779796175242,34.13,77187.37,0.0,0.88463,0.0001,10.66232]
[1779796180847,34.13,77187.58,0.0,0.88462,0.0001,10.66352]
[1779796183521,34.13,77187.6,0.0,0.88461,0.0001,10.66383]
[1779796183573,34.13,77187.6,0.0,0.88461,0.0001,10.66383]
[1779796183563,34.14,77187.79,0.0,0.88462,0.0001,10.66344]
[1779796183721,34.14,77187.79,0.0,0.88462,0.0001,10.66344]
[1779796183668,34.14,77187.79,0.0,0.88462,0.0001,10.66344]
[1779796190918,34.14,77187.65,0.0,0.88456,0.0001,10.66747]
[1779796196090,34.15,77184.74,0.0,0.88423,0.0001,10.68871]
[1779796196140,34.15,77184.74,0.0,0.88423,0.0001,10.68871]
[1779796196220,34.15,77184.74,0.0,0.88423,0.0001,10.68871]
[1779796196276,34.15,77180.68,0.0,0.8838,0.0001,10.71631]
[1779796200988,34.15,77177.08,0.0,0.88339,0.0001,10.74223]
[1779796201789,34.15,77177.08,0.0,0.88339,0.0001,10.74223]
[1779796201841,34.15,77177.08,0.0,0.88339,0.0001,10.74223]
[1779796201971,34.15,77177.08,0.0,0.88339,0.0001,10.74223]
[1779796201995,34.15,77174.6,0.0,0.88313,0.0001,10.75917]
[1779796207033,34.16,77168.84,0.0,0.8825,0.00011,10.79919]
[1779796208485,34.16,77168.84,0.0,0.8825,0.00011,10.79919]
[1779796208537,34.16,77168.84,0.0,0.8825,0.00011,10.79919]
[1779796208513,34.16,77167.8,0.0,0.88239,0.00011,10.80659]
[1779796208719,34.16,77167.8,0.0,0.88239,0.00011,10.80659]
[1779796208617,34.16,77167.8,0.0,0.88239,0.00011,10.80659]
[1779796214086,34.16,77168.07,0.0,0.8824,0.00011,10.80576]
[1779796215349,34.16,77168.07,0.0,0.8824,0.00011,10.80576]
[1779796215404,34.16,77168.07,0.0,0.8824,0.00011,10.80576]
[1779796215474,34.16,77168.07,0.0,0.8824,0.00011,10.80576]
[1779796215484,34.16,77168.07,0.0,0.8824,0.00011,10.80595]
[1779796215882,34.16,77168.07,0.0,0.8824,0.00011,10.80595]
[1779796215970,34.16,77168.07,0.0,0.8824,0.00011,10.80595]
[1779796216099,34.16,77168.93,0.0,0.88248,0.00011,10.80037]
[1779796220127,34.16,77172.2,0.0,0.88282,0.00011,10.77924]
[1779796223038,34.16,77172.64,0.0,0.88285,0.00011,10.77674]
[1779796223090,34.16,77172.64,0.0,0.88285,0.00011,10.77674]
[1779796223221,34.16,77172.64,0.0,0.88285,0.00011,10.77674]
[1779796223275,34.16,77171.94,0.0,0.88278,0.00011,10.78166]
[1779796229190,34.17,77174.16,0.0,0.88299,0.0001,10.76817]
[1779796234247,34.17,77172.85,0.0,0.88288,0.00011,10.77306]
[1779796234299,34.17,77172.85,0.0,0.88288,0.00011,10.77306]
[1779796234470,34.17,77172.85,0.0,0.88288,0.00011,10.77306]
[1779796234524,34.17,77172.69,0.0,0.88286,0.00011,10.77459]
[1779796240267,34.17,77172.71,0.0,0.88284,0.00011,10.77557]
[1779796245065,34.17,77174.31,0.0,0.883,0.0001,10.76575]
[1779796245145,34.17,77174.31,0.0,0.883,0.0001,10.76575]
[1779796245220,34.17,77174.31,0.0,0.883,0.0001,10.76575]
[1779796245302,34.17,77174.68,0.0,0.88303,0.0001,10.76351]
[1779796246309,34.17,77179.99,0.0,0.88358,0.0001,10.72816]
[1779796251344,34.18,77180.5,0.0,0.88363,0.0001,10.72525]
[1779796256378,34.18,77180.57,0.0,0.88364,0.0001,10.72472]
[1779796257459,34.18,77180.57,0.0,0.88364,0.0001,10.72472]
[1779796257470,34.18,77180.57,0.0,0.88364,0.0001,10.72472]
[1779796257577,34.18,77180.61,0.0,0.88364,0.0001,10.72442]
[1779796258823,34.18,77180.61,0.0,0.88364,0.0001,10.72442]
[1779796260221,34.18,77177.96,0.0,0.88336,0.0001,10.74245]
[1779796260407,34.18,77177.43,0.0,0.8833,0.0001,10.74629]
[1779796265442,34.18,77178.93,0.0,0.88344,0.0001,10.73755]
[1779796270477,34.18,77179.06,0.0,0.88343,0.0001,10.73822]
[1779796275149,34.19,77179.19,0.0,0.88343,0.0001,10.73836]
[1779796275155,34.19,77179.19,0.0,0.88343,0.0001,10.73836]
[1779796275219,34.19,77179.19,0.0,0.88343,0.0001,10.73836]
[1779796275515,34.19,77180.48,0.0,0.88356,0.0001,10.72998]
[1779796278536,34.19,77182.98,0.0,0.88381,0.0001,10.71378]
[1779796279544,34.19,77187.57,0.0,0.88428,0.0001,10.68329]
[1779796281372,34.19,77187.79,0.0,0.88431,0.0001,10.68187]
[1779796281424,34.19,77187.79,0.0,0.88431,0.0001,10.68187]
[1779796281557,34.19,77188.02,0.0,0.88433,0.0001,10.6806]
[1779796282224,34.19,77188.02,0.0,0.88433,0.0001,10.6806]
[1779796287599,34.19,77189.68,0.0,0.88447,0.0001,10.67119]
[1779796288605,34.19,77193.33,0.0,0.88485,0.0001,10.64712]
[1779796289525,34.19,77193.33,0.0,0.88485,0.0001,10.64712]
[1779796289577,34.19,77193.33,0.0,0.88485,0.0001,10.64712]
[1779796289612,34.19,77193.82,0.0,0.88489,0.0001,10.6442]
[1779796290222,34.19,77193.82,0.0,0.88489,0.0001,10.6442]
[1779796295655,34.2,77193.62,0.0,0.88488,0.0001,10.64286]
[1779796298676,34.2,77195.87,0.0,0.8851,0.0001,10.62895]
[1779796303711,34.21,77199.17,0.0,0.88541,0.0001,10.60897]
[1779796308746,34.21,77198.64,0.0,0.88533,0.0001,10.61409]
[1779796310760,34.21,77196.33,0.0,0.88508,0.0001,10.63041]
[1779796311767,34.21,77189.94,0.0,0.88441,0.0001,10.6735]
[1779796312774,34.21,77184.79,0.0,0.88387,0.0001,10.70829]
[1779796317809,34.22,77185.37,0.0,0.8839,0.0001,10.70598]
[1779796322844,34.22,77183.96,0.0,0.88373,0.0001,10.71692]
[1779796327880,34.22,77184.26,0.0,0.88374,0.0001,10.71627]
[1779796333922,34.23,77183.12,0.0,0.8836,0.0001,10.72537]
[1779796336943,34.23,77179.82,0.0,0.88325,0.0001,10.7481]
[1779796341977,34.23,77178.22,0.0,0.88307,0.0001,10.75964]
[1779796347012,34.23,77178.7,0.0,0.88311,0.0001,10.75719]
[1779796350034,34.23,77175.74,0.0,0.88279,0.0001,10.77745]
[1779796351041,34.23,77170.07,0.0,0.88223,0.00011,10.81069]
[1779796355070,34.23,77175.37,0.0,0.88279,0.0001,10.77543]
[1779796360105,34.24,77175.28,0.0,0.88277,0.0001,10.77661]
[1779796363126,34.24,77173.08,0.0,0.88253,0.00011,10.79165]
[1779796368161,34.24,77173.47,0.0,0.88257,0.00011,10.7895]
[1779796373196,34.24,77173.89,0.0,0.8826,0.00011,10.78716]
[1779796384273,34.24,77173.95,0.0,0.88259,0.00011,10.78781]
[1779796388301,34.24,77171.5,0.0,0.88233,0.00011,10.80459]
[1779796392329,34.24,77174.15,0.0,0.8826,0.00011,10.78714]
[1779796397365,34.24,77172.89,0.0,0.88247,0.00011,10.79602]
[1779796402400,34.24,77174.42,0.0,0.88262,0.00011,10.78621]
[1779796403407,34.24,77172.11,0.0,0.88238,0.00011,10.80177]
[1779796408442,34.25,77172.3,0.0,0.88239,0.00011,10.80086]
[1779796413477,34.25,77173.89,0.0,0.88259,0.00011,10.78577]
[1779796418515,34.25,77174.7,0.0,0.88267,0.0001,10.78085]
[1779796423550,34.25,77172.76,0.0,0.88246,0.00011,10.79434]
[1779796428585,34.25,77172.59,0.0,0.88244,0.00011,10.79587]
[1779796434627,34.25,77172.49,0.0,0.88242,0.00011,10.79698]
[1779796439662,34.25,77172.28,0.0,0.88239,0.00011,10.79882]
[1779796447722,34.25,77172.47,0.0,0.8824,0.00011,10.79812]
[1779796453764,34.25,77172.54,0.0,0.8824,0.00011,10.79809]
[1779796459806,34.26,77170.86,0.0,0.88222,0.00011,10.80978]
[1779796467862,34.26,77170.68,0.0,0.88219,0.00011,10.81146]
[1779796472897,34.26,77169.97,0.0,0.88216,0.00011,10.81165]
[1779796478939,34.26,77169.78,0.0,0.88213,0.00011,10.81324]
[1779796483974,34.26,77170.29,0.0,0.88218,0.00011,10.81011]
[1779796489009,34.26,77170.66,0.0,0.88221,0.00011,10.80793]
[1779796495051,34.26,77172.37,0.0,0.88239,0.00011,10.79688]
[1779796498074,34.26,77163.28,0.0,0.88143,0.00011,10.85799]
[1779796500088,34.26,77161.86,0.0,0.88128,0.00011,10.86748]
[1779796503109,34.26,77152.15,0.0,0.88025,0.00011,10.93255]
[1779796504116,34.26,77154.8,0.0,0.88053,0.00011,10.91465]
[1779796505258,34.26,77154.8,0.0,0.88053,0.00011,10.91465]
[1779796505568,34.26,77162.65,0.0,0.88136,0.00011,10.8619]
[1779796506130,34.26,77171.0,0.0,0.88225,0.00011,10.80595]
[1779796508144,34.26,77177.67,0.0,0.88294,0.0001,10.76147]
[1779796513181,34.26,77177.94,0.0,0.88296,0.0001,10.76035]
[1779796515195,34.26,77184.03,0.0,0.88359,0.0001,10.71992]
[1779796516296,34.26,77184.03,0.0,0.88359,0.0001,10.71992]
[1779796522244,34.27,77186.68,0.0,0.88385,0.0001,10.70367]
[1779796527279,34.27,77186.32,0.0,0.88379,0.0001,10.70713]
[1779796532315,34.27,77186.26,0.0,0.88382,0.0001,10.70368]
[1779796540371,34.27,77184.81,0.0,0.88364,0.0001,10.715]
[1779796542385,34.27,77181.2,0.0,0.88326,0.0001,10.7395]
[1779796544399,34.28,77173.66,0.0,0.88246,0.00011,10.79023]
[1779796545406,34.28,77170.64,0.0,0.88214,0.00011,10.81053]
[1779796550441,34.28,77170.24,0.0,0.8821,0.00011,10.81348]
[1779796552455,34.28,77173.08,0.0,0.88239,0.00011,10.79461]
[1779796554469,34.28,77170.34,0.0,0.8821,0.00011,10.81312]
[1779796558496,34.28,77167.11,0.0,0.88176,0.00011,10.83499]
[1779796559504,34.28,77161.69,0.0,0.88118,0.00011,10.87133]
[1779796560511,34.28,77158.84,0.0,0.88088,0.00011,10.89042]
[1779796564546,34.28,77154.0,0.0,0.88037,0.00011,10.92271]
[1779796566795,34.28,77153.68,0.0,0.88034,0.00011,10.92477]
[1779796566822,34.28,77146.31,0.0,0.87956,0.00011,10.97401]
[1779796572602,34.27,77128.01,0.0,0.8776,0.00011,11.09645]
[1779796573609,34.27,77127.47,0.0,0.87754,0.00011,11.10009]
[1779796580658,34.28,77127.2,0.0,0.87749,0.00011,11.10316]
[1779796585693,34.28,77127.11,0.0,0.87746,0.00011,11.10502]
[1779796590729,34.28,77126.51,0.0,0.87738,0.00011,11.1103]
[1779796592743,34.28,77124.43,0.0,0.87719,0.00011,11.11991]
[1779796597778,34.29,77124.05,0.0,0.87713,0.00011,11.12366]
[1779796600799,34.29,77127.23,0.0,0.87746,0.00011,11.10293]
[1779796605834,34.29,77128.2,0.0,0.87755,0.00011,11.09778]
[1779796611875,34.3,77128.53,0.0,0.87756,0.00011,11.09695]
[1779796616910,34.3,77127.79,0.0,0.87746,0.00011,11.10307]
[1779796619932,34.3,77124.67,0.0,0.87711,0.00011,11.12471]
[1779796624967,34.3,77124.06,0.0,0.87703,0.00011,11.12977]
[1779796633023,34.31,77123.91,0.0,0.87699,0.00011,11.1324]
[1779796638059,34.31,77124.68,0.0,0.87706,0.00011,11.1282]
[1779796645107,34.31,77125.2,0.0,0.87709,0.00011,11.12614]
[1779796651149,34.31,77125.85,0.0,0.87719,0.00011,11.11815]
[1779796656184,34.32,77126.17,0.0,0.8772,0.00011,11.11708]
[1779796662227,34.32,77125.85,0.0,0.87715,0.00011,11.12054]
[1779796667262,34.32,77125.61,0.0,0.87711,0.00011,11.12322]
[1779796672297,34.33,77125.37,0.0,0.87706,0.00011,11.1259]
[1779796677332,34.33,77125.47,0.0,0.87706,0.00011,11.12629]
[1779796682367,34.33,77127.25,0.0,0.87723,0.00011,11.11537]
[1779796683373,34.33,77130.08,0.0,0.87754,0.00011,11.09624]
[1779796684381,34.33,77137.98,0.0,0.87839,0.00011,11.04306]
[1779796686395,34.33,77140.04,0.0,0.87862,0.00011,11.02906]
[1779796692437,34.33,77140.0,0.0,0.87863,0.00011,11.02848]
[1779796697472,34.33,77140.33,0.0,0.87867,0.00011,11.02571]
[1779796704521,34.32,77140.41,0.0,0.87869,0.00011,11.02449]
[1779796709555,34.32,77140.48,0.0,0.8787,0.00011,11.02362]
[1779796710563,34.32,77138.15,0.0,0.87845,0.00011,11.0392]
[1779796714591,34.32,77133.51,0.0,0.878,0.00011,11.06518]
[1779796719626,34.32,77132.12,0.0,0.87785,0.00011,11.07458]
[1779796724661,34.33,77132.06,0.0,0.87783,0.00011,11.07604]
[1779796729698,34.33,77133.02,0.0,0.87793,0.00011,11.06998]
[1779796734733,34.33,77132.12,0.0,0.87782,0.00011,11.07639]
[1779796737754,34.33,77129.0,0.0,0.87749,0.00011,11.09752]
[1779796738761,34.33,77125.74,0.0,0.87713,0.00011,11.11949]
[1779796743797,34.33,77124.13,0.0,0.87694,0.00011,11.1314]
[1779796748836,34.33,77124.13,0.0,0.87694,0.00011,11.13119]
[1779796757899,34.32,77125.46,0.0,0.87712,0.00011,11.12012]
[1779796758906,34.32,77122.87,0.0,0.87684,0.00011,11.13731]
[1779796763941,34.32,77119.51,0.0,0.87647,0.00011,11.16029]
[1779796769983,34.33,77117.16,0.0,0.8762,0.00011,11.17746]
[1779796775018,34.33,77116.94,0.0,0.8762,0.00011,11.17492]
[1779796779714,34.33,77115.37,0.0,0.87602,0.00011,11.18602]
[1779796779766,34.33,77115.37,0.0,0.87602,0.00011,11.18602]
[1779796779968,34.33,77115.37,0.0,0.87602,0.00011,11.18602]
[1779796780055,34.33,77113.21,0.0,0.87579,0.00011,11.20076]
[1779796785091,34.33,77112.68,0.0,0.87571,0.00011,11.2052]
[1779796785303,34.33,77112.68,0.0,0.87571,0.00011,11.2052]
[1779796785379,34.33,77112.68,0.0,0.87571,0.00011,11.2052]
[1779796786098,34.33,77112.68,0.0,0.87571,0.00011,11.2052]
[1779796786178,34.33,77105.57,0.0,0.87493,0.00011,11.25332]
[1779796786225,34.33,77105.57,0.0,0.87493,0.00011,11.25332]
[1779796790125,34.33,77109.22,0.0,0.87533,0.00011,11.22898]
[1779796791875,34.33,77109.52,0.0,0.87536,0.00011,11.22705]
[1779796791926,34.33,77109.52,0.0,0.87536,0.00011,11.22705]
[1779796791974,34.33,77109.52,0.0,0.87536,0.00011,11.22705]
[1779796796167,34.34,77107.22,0.0,0.8751,0.00011,11.24305]
[1779796798653,34.34,77108.44,0.0,0.87523,0.00011,11.23495]
[1779796798663,34.34,77108.44,0.0,0.87523,0.00011,11.23495]
[1779796798718,34.34,77108.44,0.0,0.87523,0.00011,11.23495]
[1779796802210,34.34,77112.62,0.0,0.87568,0.00011,11.20702]
[1779796802668,34.34,77112.62,0.0,0.87568,0.00011,11.20702]
[1779796802720,34.34,77112.62,0.0,0.87568,0.00011,11.20702]
[1779796802796,34.34,77112.62,0.0,0.87568,0.00011,11.20702]
[1779796803975,34.34,77113.87,0.0,0.87582,0.00011,11.19871]
[1779796804227,34.34,77113.87,0.0,0.87582,0.00011,11.19884]
[1779796809485,34.34,77110.54,0.0,0.87545,0.00011,11.22174]
[1779796809514,34.34,77110.54,0.0,0.87545,0.00011,11.22174]
[1779796809718,34.34,77110.54,0.0,0.87545,0.00011,11.22174]
[1779796814200,34.34,77109.24,0.0,0.8753,0.00011,11.23083]
[1779796814226,34.34,77109.24,0.0,0.8753,0.00011,11.23083]
[1779796813287,34.34,77111.51,0.0,0.87555,0.00011,11.21559]
[1779796814851,34.34,77111.51,0.0,0.87555,0.00011,11.21559]
[1779796814952,34.34,77115.68,0.0,0.876,0.00011,11.18757]
[1779796815301,34.34,77121.93,0.0,0.87668,0.00011,11.14559]
[1779796817620,34.34,77122.38,0.0,0.87672,0.00011,11.14276]
[1779796817668,34.34,77122.38,0.0,0.87672,0.00011,11.14276]
[1779796817718,34.34,77122.38,0.0,0.87672,0.00011,11.14276]
[1779796817721,34.34,77125.75,0.0,0.87709,0.00011,11.12027]
[1779796822350,34.34,77123.34,0.0,0.87681,0.00011,11.13757]
[1779796823939,34.34,77123.34,0.0,0.87681,0.00011,11.13757]
[1779796823968,34.34,77123.34,0.0,0.87681,0.00011,11.13757]
[1779796828328,34.35,77124.41,0.0,0.87691,0.00011,11.13135]
[1779796828380,34.35,77124.41,0.0,0.87691,0.00011,11.13135]
[1779796828469,34.35,77124.41,0.0,0.87691,0.00011,11.13135]
[1779796834434,34.35,77122.55,0.0,0.87675,0.00011,11.1388]
[1779796838991,34.35,77122.46,0.0,0.87673,0.00011,11.13998]
[1779796839068,34.35,77122.46,0.0,0.87673,0.00011,11.13998]
[1779796839092,34.35,77118.37,0.0,0.87628,0.00011,11.16788]
[1779796839469,34.35,77114.21,0.0,0.87583,0.00011,11.19592]
[1779796840991,34.35,77114.21,0.0,0.87583,0.00011,11.19592]
[1779796841483,34.35,77108.36,0.0,0.87519,0.00011,11.23559]
[1779796846067,34.35,77106.78,0.0,0.87501,0.00011,11.24639]
[1779796846119,34.35,77106.78,0.0,0.87501,0.00011,11.24639]
[1779796848218,34.35,77107.18,0.0,0.87505,0.00011,11.24376]
[1779796854874,34.35,77107.18,0.0,0.87505,0.00011,11.24399]
[1779796854924,34.35,77107.18,0.0,0.87505,0.00011,11.24399]
[1779796860616,34.35,77110.04,0.0,0.87536,0.00011,11.22518]
[1779796865651,34.35,77107.72,0.0,0.8751,0.00011,11.24115]
[1779796870686,34.35,77109.41,0.0,0.87528,0.00011,11.23003]
[1779796871693,34.35,77115.61,0.0,0.87596,0.00011,11.18829]
[1779796876729,34.35,77118.62,0.0,0.87627,0.00011,11.16864]
[1779796881764,34.35,77120.49,0.0,0.87646,0.00011,11.15687]
[1779796886799,34.36,77121.84,0.0,0.8766,0.00011,11.14864]
[1779796887807,34.36,77126.21,0.0,0.87707,0.00011,11.1194]
[1779796890341,34.36,77127.5,0.0,0.87721,0.00011,11.11055]
[1779796892219,34.36,77126.97,0.0,0.87715,0.00011,11.11404]
[1779796893849,34.36,77129.34,0.0,0.87746,0.00011,11.09299]
[1779796899890,34.36,77128.61,0.0,0.87738,0.00011,11.09754]
[1779796902911,34.35,77137.05,0.0,0.8783,0.00011,11.04064]
[1779796903919,34.35,77142.67,0.0,0.87891,0.00011,11.00272]
[1779796907948,34.35,77140.13,0.0,0.87864,0.00011,11.01922]
[1779796909962,34.35,77136.0,0.0,0.8782,0.00011,11.04667]
[1779796912983,34.35,77132.6,0.0,0.87784,0.00011,11.069]
[1779796919026,34.35,77132.14,0.0,0.87781,0.00011,11.07088]
[1779796924067,34.35,77130.11,0.0,0.87761,0.00011,11.08357]
[1779796927088,34.34,77127.26,0.0,0.87731,0.00011,11.10213]
[1779796932123,34.34,77128.49,0.0,0.87746,0.00011,11.09277]
[1779796937158,34.34,77129.2,0.0,0.87755,0.00011,11.08686]
[1779796943200,34.34,77131.79,0.0,0.87785,0.00011,11.06843]
[1779796948236,34.34,77133.01,0.0,0.87799,0.00011,11.05959]
[1779796949243,34.34,77136.62,0.0,0.87838,0.00011,11.03521]
[1779796951257,34.34,77140.85,0.0,0.87888,0.00011,11.00175]
[1779796954278,34.33,77142.93,0.0,0.87911,0.00011,10.9877]
[1779796959313,34.33,77142.4,0.0,0.87905,0.00011,10.99123]
[1779796964349,34.33,77144.44,0.0,0.87927,0.00011,10.97746]
[1779796969385,34.33,77149.18,0.0,0.87978,0.00011,10.94566]
[1779796974420,34.34,77148.08,0.0,0.87966,0.00011,10.95326]
[1779796979456,34.34,77148.34,0.0,0.87968,0.00011,10.95168]
[1779796984491,34.34,77148.41,0.0,0.87969,0.00011,10.95137]
[1779796989526,34.34,77147.55,0.0,0.87959,0.00011,10.95722]
[1779796994561,34.34,77147.98,0.0,0.87964,0.00011,10.95445]
[1779796999596,34.34,77148.11,0.0,0.87965,0.00011,10.95369]
[1779797004631,34.34,77147.99,0.0,0.87964,0.00011,10.95461]
[1779797009666,34.34,77145.41,0.0,0.87936,0.00011,10.97196]
[1779797014701,34.34,77144.58,0.0,0.87932,0.00011,10.97257]
[1779797018729,34.34,77140.86,0.0,0.87892,0.00011,10.99747]
[1779797020743,34.34,77136.0,0.0,0.8784,0.00011,11.03]
[1779797021750,34.34,77133.68,0.0,0.87815,0.00011,11.04549]
[1779797023764,34.34,77131.5,0.0,0.87792,0.00011,11.05989]
[1779797026785,34.33,77134.31,0.0,0.87823,0.00011,11.04059]
[1779797031820,34.33,77132.18,0.0,0.87801,0.00011,11.05433]
[1779797036854,34.33,77131.45,0.0,0.87794,0.00011,11.0586]
[1779797041890,34.33,77131.51,0.0,0.87795,0.00011,11.05759]
[1779797046926,34.33,77131.61,0.0,0.87797,0.00011,11.05637]
[1779797049947,34.33,77128.66,0.0,0.87766,0.00011,11.07588]
[1779797050954,34.33,77126.54,0.0,0.87743,0.00011,11.09]
[1779797052968,34.33,77121.39,0.0,0.87688,0.00011,11.12436]
[1779797056996,34.33,77118.78,0.0,0.8766,0.00011,11.14195]
[1779797059010,34.33,77121.14,0.0,0.87684,0.00011,11.12657]
[1779797060368,34.33,77121.14,0.0,0.87684,0.00011,11.12657]
[1779797064220,34.33,77122.17,0.0,0.87694,0.00011,11.12075]
[1779797070096,34.34,77121.87,0.0,0.87688,0.00011,11.12456]
[1779797074124,34.34,77126.42,0.0,0.8774,0.00011,11.09002]
[1779797075131,34.34,77130.02,0.0,0.87779,0.00011,11.06556]
[1779797081173,34.33,77130.62,0.0,0.87788,0.00011,11.06038]
[1779797082128,34.33,77130.62,0.0,0.87788,0.00011,11.06038]
[1779797082416,34.33,77130.62,0.0,0.87788,0.00011,11.06038]
[1779797082471,34.33,77134.57,0.0,0.87831,0.00011,11.03347]
[1779797083187,34.33,77137.64,0.0,0.87864,0.00011,11.01284]
[1779797091243,34.33,77137.99,0.0,0.87869,0.00011,11.00968]
[1779797096278,34.33,77139.46,0.0,0.87885,0.00011,10.9994]
[1779797103327,34.33,77139.14,0.0,0.87882,0.00011,11.0011]
[1779797108362,34.33,77138.94,0.0,0.87881,0.00011,11.00211]
[1779797113398,34.33,77139.18,0.0,0.87884,0.00011,11.00023]
[1779797121454,34.33,77139.2,0.0,0.87885,0.00011,10.99969]
[1779797126489,34.33,77139.97,0.0,0.87893,0.00011,10.99429]
[1779797127495,34.33,77150.68,0.0,0.88008,0.00011,10.92238]
[1779797128503,34.33,77152.15,0.0,0.88024,0.00011,10.91259]
[1779797133539,34.33,77152.54,0.0,0.88031,0.00011,10.90554]
[1779797136560,34.33,77143.55,0.0,0.87935,0.00011,10.9661]
[1779797137567,34.33,77134.76,0.0,0.8784,0.00011,11.02535]
[1779797138574,34.33,77133.98,0.0,0.87832,0.00011,11.03072]
[1779797139581,34.33,77115.44,0.0,0.8763,0.00011,11.15563]
[1779797140588,34.33,77115.47,0.0,0.87631,0.00011,11.15537]
[1779797142867,34.33,77115.53,0.0,0.87631,0.00011,11.1552]
[1779797146632,34.33,77100.24,0.0,0.87462,0.00011,11.25932]
[1779797147642,34.33,77094.54,0.0,0.87399,0.00011,11.29821]
[1779797149340,34.33,77094.54,0.0,0.87399,0.00011,11.29821]
[1779797149678,34.33,77083.5,0.0,0.87276,0.00011,11.37307]
[1779797150678,34.33,77075.09,0.0,0.87182,0.00011,11.43001]
[1779797155713,34.33,77075.16,0.0,0.87182,0.00011,11.42991]
[1779797156720,34.33,77071.65,0.0,0.87143,0.00011,11.45389]
[1779797160848,34.34,77071.54,0.0,0.87141,0.00011,11.45509]
[1779797160970,34.34,77071.54,0.0,0.87141,0.00011,11.45509]
[1779797161317,34.34,77071.54,0.0,0.87141,0.00011,11.45509]
[1779797162774,34.34,77076.21,0.0,0.87192,0.00011,11.42388]
[1779797164964,34.34,77075.9,0.0,0.87189,0.00011,11.42616]
[1779797165795,34.34,77073.26,0.0,0.87159,0.00011,11.44441]
[1779797166912,34.34,77076.58,0.0,0.87195,0.00011,11.42208]
[1779797171838,34.34,77073.94,0.0,0.87164,0.00011,11.44096]
[1779797173854,34.34,77071.64,0.0,0.87138,0.00011,11.45691]
[1779797176875,34.34,77066.95,0.0,0.87085,0.00011,11.48915]
[1779797178889,34.34,77061.27,0.0,0.8702,0.00011,11.52789]
[1779797179896,34.34,77056.91,0.0,0.86971,0.00011,11.55769]
[1779797181910,34.34,77061.34,0.0,0.8702,0.00011,11.52793]
[1779797182917,34.35,77064.82,0.0,0.87059,0.00011,11.50452]
[1779797187952,34.35,77065.81,0.0,0.87069,0.00011,11.49848]
[1779797192987,34.35,77064.97,0.0,0.87062,0.00011,11.50041]
[1779797198031,34.35,77048.2,0.0,0.86871,0.00011,11.61538]
[1779797199038,34.35,77043.26,0.0,0.86814,0.00011,11.649]
[1779797200045,34.35,77040.53,0.0,0.86783,0.00011,11.66756]
[1779797202059,34.35,77038.05,0.0,0.86755,0.00011,11.68437]
[1779797207098,34.35,77036.43,0.0,0.86737,0.00011,11.69509]
[1779797208105,34.35,77038.91,0.0,0.86766,0.00011,11.67759]
[1779797211126,34.35,77041.59,0.0,0.86798,0.00011,11.65862]
[1779797215171,34.35,77027.11,0.0,0.86633,0.00012,11.75684]
[1779797216466,34.35,77027.11,0.0,0.86633,0.00012,11.75684]
[1779797216488,34.35,77015.47,0.0,0.865,0.00012,11.83537]
[1779797217176,34.35,77015.38,0.0,0.86498,0.00012,11.8361]
[1779797217749,34.35,77015.38,0.0,0.86498,0.00012,11.8361]
[1779797217848,34.35,77015.38,0.0,0.86498,0.00012,11.8361]
[1779797218182,34.35,77013.4,0.0,0.86475,0.00012,11.84972]
[1779797219326,34.35,77013.4,0.0,0.86475,0.00012,11.84972]
[1779797225235,34.36,77017.28,0.0,0.86512,0.00012,11.82808]
[1779797227639,34.36,77016.99,0.0,0.86507,0.00012,11.83114]
[1779797228388,34.36,77016.23,0.0,0.86497,0.00012,11.83733]
[1779797228458,34.36,77016.23,0.0,0.86497,0.00012,11.83733]
[1779797228481,34.37,76989.37,0.0,0.86178,0.00012,12.02357]
[1779797229266,34.37,76989.43,0.0,0.86178,0.00012,12.02324]
[1779797231346,34.37,76989.92,0.0,0.86184,0.00012,12.01998]
[1779797234301,34.38,77001.76,0.0,0.86317,0.00012,11.94231]
[1779797235308,34.38,76992.31,0.0,0.86208,0.00012,12.00624]
[1779797236315,34.37,76990.87,0.0,0.86193,0.00012,12.01461]
[1779797239033,34.38,76992.4,0.0,0.86208,0.00012,12.00604]
[1779797240380,34.38,76981.36,0.0,0.86074,0.00012,12.0835]
[1779797241356,34.38,76935.31,0.0,0.85522,0.00012,12.39868]
[1779797242224,34.38,76935.31,0.0,0.85522,0.00012,12.39868]
[1779797242244,34.38,76935.31,0.0,0.85522,0.00012,12.39868]
[1779797242361,34.37,76934.36,0.0,0.85517,0.00012,12.40094]
[1779797243455,34.37,76934.36,0.0,0.85517,0.00012,12.40094]
[1779797243464,34.37,76942.89,0.0,0.85621,0.00012,12.3423]
[1779797244237,34.37,76942.89,0.0,0.85621,0.00012,12.3423]
[1779797244376,34.37,76945.91,0.0,0.85658,0.00012,12.32126]
[1779797245383,34.37,76941.51,0.0,0.85606,0.00012,12.35081]
[1779797247121,34.37,76940.18,0.0,0.85592,0.00012,12.35894]
[1779797247399,34.36,76929.88,0.0,0.85468,0.00012,12.42848]
[1779797248407,34.36,76929.31,0.0,0.85461,0.00012,12.43273]
[1779797249414,34.37,76920.23,0.0,0.85349,0.00012,12.49529]
[1779797251428,34.36,76925.89,0.0,0.85425,0.00012,12.45035]
[1779797252563,34.36,76925.89,0.0,0.85425,0.00012,12.45035]
[1779797253443,34.36,76933.43,0.0,0.85517,0.00012,12.39865]
[1779797254330,34.36,76933.43,0.0,0.85517,0.00012,12.39865]
[1779797254450,34.36,76935.95,0.0,0.85547,0.00012,12.38149]
[1779797256498,34.37,76935.52,0.0,0.85541,0.00012,12.38525]
[1779797257054,34.37,76935.9,0.0,0.85544,0.00012,12.38369]
[1779797257501,34.37,76935.9,0.0,0.85544,0.00012,12.38369]
[1779797257556,34.37,76935.9,0.0,0.85544,0.00012,12.38369]
[1779797257718,34.37,76935.9,0.0,0.85544,0.00012,12.38369]
[1779797257657,34.37,76937.47,0.0,0.85559,0.00012,12.37499]
[1779797259485,34.38,76943.98,0.0,0.85636,0.00012,12.33157]
[1779797262145,34.38,76945.37,0.0,0.85651,0.00012,12.32334]
[1779797262506,34.38,76932.36,0.0,0.85492,0.00012,12.41266]
[1779797264526,34.38,76923.45,0.0,0.8538,0.00012,12.47572]
[1779797265633,34.38,76923.45,0.0,0.8538,0.00012,12.47572]
[1779797265720,34.39,76919.47,0.0,0.85327,0.00012,12.50537]
[1779797266145,34.39,76919.47,0.0,0.85327,0.00012,12.50537]
[1779797268554,34.4,76915.09,0.0,0.8527,0.00012,12.53747]
[1779797271575,34.4,76911.53,0.0,0.85225,0.00012,12.56233]
[1779797271765,34.4,76911.53,0.0,0.85225,0.00012,12.56233]
[1779797272582,34.4,76906.84,0.0,0.85167,0.00012,12.59486]
[1779797275603,34.41,76896.58,0.0,0.8503,0.00012,12.67079]
[1779797277617,34.42,76906.95,0.0,0.85151,0.00012,12.60373]
[1779797279721,34.43,76906.11,0.0,0.85138,0.00012,12.61083]
[1779797279698,34.43,76903.4,0.0,0.851,0.00012,12.6318]
[1779797280677,34.44,76852.56,0.0,0.84458,0.00013,12.98249]
[1779797281248,34.44,76852.56,0.0,0.84458,0.00013,12.98249]
[1779797281675,34.45,76844.49,0.0,0.84347,0.00013,13.04182]
[1779797282682,34.45,76843.99,0.0,0.84342,0.00013,13.04482]
[1779797282818,34.45,76843.99,0.0,0.84342,0.00013,13.04482]
[1779797283611,34.45,76843.99,0.0,0.84342,0.00013,13.04482]
[1779797283689,34.45,76844.16,0.0,0.84344,0.00013,13.04373]
[1779797284696,34.45,76844.3,0.0,0.84344,0.00013,13.04354]
[1779797285703,34.45,76847.26,0.0,0.84381,0.00013,13.02402]
[1779797286710,34.45,76850.66,0.0,0.84422,0.00013,13.00176]
[1779797288727,34.46,76857.19,0.0,0.84504,0.00013,12.95753]
[1779797289735,34.46,76860.47,0.0,0.84546,0.00013,12.93484]
[1779797290279,34.46,76860.47,0.0,0.84546,0.00013,12.93484]
[1779797292756,34.46,76864.8,0.0,0.84601,0.00013,12.90551]
[1779797293765,34.45,76872.3,0.0,0.84699,0.00013,12.85226]
[1779797295779,34.45,76871.14,0.0,0.84684,0.00013,12.86002]
[1779797296582,34.45,76871.14,0.0,0.84684,0.00013,12.86002]
[1779797297793,34.45,76875.04,0.0,0.84734,0.00013,12.83306]
[1779797299807,34.45,76878.0,0.0,0.84771,0.00013,12.81262]
[1779797300814,34.45,76885.28,0.0,0.84863,0.00013,12.7627]
[1779797301821,34.45,76897.98,0.0,0.85021,0.00012,12.67572]
[1779797303726,34.45,76897.98,0.0,0.85021,0.00012,12.67572]
[1779797302828,34.45,76900.29,0.0,0.8505,0.00012,12.66004]
[1779797303820,34.45,76900.29,0.0,0.8505,0.00012,12.66004]
[1779797305302,34.45,76902.81,0.0,0.85081,0.00012,12.64294]
[1779797305341,34.45,76902.81,0.0,0.85081,0.00012,12.64294]
[1779797305726,34.45,76902.81,0.0,0.85081,0.00012,12.64294]
[1779797305751,34.45,76898.66,0.0,0.85029,0.00012,12.6717]
[1779797306857,34.45,76901.81,0.0,0.85067,0.00012,12.65027]
[1779797308025,34.45,76901.81,0.0,0.85067,0.00012,12.65027]
[1779797308156,34.45,76901.81,0.0,0.85067,0.00012,12.65027]
[1779797308264,34.45,76901.81,0.0,0.85067,0.00012,12.65027]
[1779797308325,34.45,76907.47,0.0,0.85137,0.00012,12.6117]
[1779797309878,34.45,76911.87,0.0,0.8519,0.00012,12.58208]
[1779797312428,34.45,76912.03,0.0,0.85192,0.00012,12.58127]
[1779797312476,34.45,76912.03,0.0,0.85192,0.00012,12.58127]
[1779797315024,34.46,76908.77,0.0,0.85154,0.00012,12.59981]
[1779797315920,34.46,76906.37,0.0,0.85124,0.00012,12.61651]
[1779797320955,34.46,76906.88,0.0,0.85128,0.00012,12.61424]
[1779797323977,34.46,76903.08,0.0,0.8508,0.00012,12.64103]
[1779797325719,34.46,76897.19,0.0,0.85006,0.00012,12.68158]
[1779797326676,34.46,76897.19,0.0,0.85006,0.00012,12.68158]
[1779797326709,34.46,76870.27,0.0,0.84669,0.00013,12.86611]
[1779797327580,34.46,76870.27,0.0,0.84669,0.00013,12.86611]
[1779797327663,34.46,76824.6,0.0,0.84085,0.00013,13.17889]
[1779797328038,34.46,76813.89,0.0,0.83947,0.00013,13.25195]
[1779797329394,34.46,76813.89,0.0,0.83947,0.00013,13.25195]
[1779797329714,34.46,76813.89,0.0,0.83947,0.00013,13.25195]
[1779797329726,34.46,76815.68,0.0,0.8397,0.00013,13.23974]
[1779797330249,34.46,76815.68,0.0,0.8397,0.00013,13.23974]
[1779797330534,34.46,76815.68,0.0,0.8397,0.00013,13.23974]
[1779797330681,34.46,76815.68,0.0,0.8397,0.00013,13.23974]
[1779797330820,34.46,76815.68,0.0,0.8397,0.00013,13.23974]
[1779797330711,34.45,76830.91,0.0,0.84174,0.00013,13.13171]
[1779797330917,34.45,76830.91,0.0,0.84174,0.00013,13.13171]
[1779797331051,34.45,76831.78,0.0,0.84185,0.00013,13.12575]
[1779797332058,34.45,76828.6,0.0,0.84144,0.00013,13.14755]
[1779797333065,34.45,76825.53,0.0,0.84104,0.00013,13.16857]
[1779797335094,34.45,76827.03,0.0,0.84124,0.00013,13.1582]
[1779797336097,34.45,76840.16,0.0,0.84293,0.00013,13.06821]
[1779797337727,34.45,76843.11,0.0,0.84331,0.00013,13.04809]
[1779797338105,34.45,76843.11,0.0,0.84331,0.00013,13.04809]
[1779797338119,34.45,76858.26,0.0,0.84524,0.00013,12.9444]
[1779797339121,34.45,76866.31,0.0,0.84626,0.00013,12.88905]
[1779797341135,34.45,76845.74,0.0,0.84364,0.00013,13.03048]
[1779797342013,34.45,76845.74,0.0,0.84364,0.00013,13.03048]
[1779797342143,34.45,76839.93,0.0,0.84289,0.00013,13.07029]
[1779797343149,34.46,76839.79,0.0,0.84287,0.00013,13.07151]
[1779797344158,34.46,76829.89,0.0,0.8416,0.00013,13.13934]
[1779797345168,34.46,76827.22,0.0,0.84125,0.00013,13.15775]
[1779797346081,34.46,76827.22,0.0,0.84125,0.00013,13.15775]
[1779797346858,34.46,76827.22,0.0,0.84125,0.00013,13.15775]
[1779797346174,34.46,76830.64,0.0,0.84169,0.00013,13.13431]
[1779797346913,34.46,76830.64,0.0,0.84169,0.00013,13.13431]
[1779797347181,34.46,76834.63,0.0,0.84221,0.00013,13.10696]
[1779797348223,34.46,76834.63,0.0,0.84221,0.00013,13.10696]
[1779797348271,34.46,76840.53,0.0,0.84296,0.00013,13.06661]
[1779797354277,34.46,76839.77,0.0,0.84286,0.00013,13.07232]
[1779797354508,34.46,76839.77,0.0,0.84286,0.00013,13.07232]
[1779797354509,34.46,76845.52,0.0,0.84359,0.00013,13.03302]
[1779797357999,34.46,76847.08,0.0,0.84378,0.00013,13.02297]
[1779797358888,34.46,76847.08,0.0,0.84378,0.00013,13.02297]
[1779797358320,34.46,76866.94,0.0,0.8463,0.00013,12.8869]
[1779797359299,34.46,76885.87,0.0,0.84868,0.00013,12.75757]
[1779797360311,34.46,76881.85,0.0,0.84817,0.00013,12.78518]
[1779797361973,34.46,76878.08,0.0,0.8477,0.00013,12.81104]
[1779797362325,34.46,76863.96,0.0,0.84592,0.00013,12.90778]
[1779797363683,34.46,76863.96,0.0,0.84592,0.00013,12.90778]
[1779797363751,34.46,76862.41,0.0,0.84572,0.00013,12.91853]
[1779797369375,34.46,76869.55,0.0,0.8466,0.00013,12.87099]
[1779797374410,34.47,76870.63,0.0,0.84675,0.00013,12.86009]
[1779797376424,34.47,76877.49,0.0,0.84762,0.00013,12.81316]
[1779797381459,34.47,76880.76,0.0,0.84803,0.00013,12.79066]
[1779797385296,34.47,76879.26,0.0,0.84784,0.00013,12.80092]
[1779797385475,34.47,76879.26,0.0,0.84784,0.00013,12.80092]
[1779797385598,34.47,76879.26,0.0,0.84784,0.00013,12.80092]
[1779797385788,34.47,76879.26,0.0,0.84784,0.00013,12.80092]
[1779797385820,34.47,76879.62,0.0,0.84789,0.00013,12.79842]
[1779797385976,34.47,76879.62,0.0,0.84789,0.00013,12.79842]
[1779797390522,34.47,76874.53,0.0,0.84725,0.00013,12.83332]
[1779797392030,34.47,76875.82,0.0,0.84741,0.00013,12.82442]
[1779797392081,34.47,76875.82,0.0,0.84741,0.00013,12.82442]
[1779797392218,34.47,76875.82,0.0,0.84741,0.00013,12.82442]
[1779797392294,34.47,76875.82,0.0,0.84741,0.00013,12.82435]
[1779797394550,34.47,76869.35,0.0,0.8466,0.00013,12.86854]
[1779797395799,34.47,76866.06,0.0,0.84618,0.00013,12.89124]
[1779797396880,34.47,76866.06,0.0,0.84618,0.00013,12.89124]
[1779797396927,34.47,76864.28,0.0,0.84595,0.00013,12.90348]
[1779797396974,34.47,76864.28,0.0,0.84595,0.00013,12.90348]
[1779797397041,34.47,76864.28,0.0,0.84595,0.00013,12.90348]
[1779797398547,34.47,76864.79,0.0,0.84602,0.00013,12.89999]
[1779797398732,34.47,76864.79,0.0,0.84602,0.00013,12.89999]
[1779797398793,34.47,76864.86,0.0,0.84603,0.00013,12.8994]
[1779797399585,34.47,76871.42,0.0,0.84686,0.00013,12.85447]
[1779797401599,34.47,76875.13,0.0,0.84733,0.00013,12.82888]
[1779797404620,34.47,76869.77,0.0,0.84666,0.00013,12.86539]
[1779797406634,34.47,76864.05,0.0,0.84594,0.00013,12.90431]
[1779797408950,34.47,76863.71,0.0,0.8459,0.00013,12.90648]
[1779797408960,34.46,76863.74,0.0,0.84591,0.00013,12.90594]
[1779797409002,34.46,76863.74,0.0,0.84591,0.00013,12.90594]
[1779797412228,34.46,76862.34,0.0,0.84574,0.00013,12.91518]
[1779797412473,34.46,76862.34,0.0,0.84574,0.00013,12.91518]
[1779797412676,34.46,76862.14,0.0,0.84571,0.00013,12.91637]
[1779797414690,34.46,76865.97,0.0,0.8462,0.00013,12.88977]
[1779797419726,34.46,76870.45,0.0,0.84677,0.00013,12.859]
[1779797420621,34.46,76870.45,0.0,0.84677,0.00013,12.859]
[1779797420673,34.46,76870.45,0.0,0.84677,0.00013,12.859]
[1779797420720,34.46,76870.45,0.0,0.84677,0.00013,12.859]
[1779797420733,34.46,76870.98,0.0,0.84684,0.00013,12.85522]
[1779797422747,34.46,76876.46,0.0,0.84754,0.00013,12.81749]
[1779797423504,34.46,76876.46,0.0,0.84754,0.00013,12.81749]
[1779797425185,34.46,76873.43,0.0,0.84716,0.00013,12.83811]
[1779797425212,34.46,76873.43,0.0,0.84716,0.00013,12.83811]
[1779797425784,34.46,76875.67,0.0,0.84744,0.00013,12.82269]
[1779797426790,34.46,76884.06,0.0,0.84849,0.00013,12.76514]
[1779797427223,34.46,76884.06,0.0,0.84849,0.00013,12.76514]
[1779797431825,34.46,76879.93,0.0,0.84802,0.00013,12.78855]
[1779797433228,34.46,76880.03,0.0,0.84803,0.00013,12.78786]
[1779797433426,34.46,76880.03,0.0,0.84803,0.00013,12.78786]
[1779797433477,34.46,76880.03,0.0,0.84803,0.00013,12.78786]
[1779797433718,34.46,76880.03,0.0,0.84803,0.00013,12.78786]
[1779797433839,34.46,76879.94,0.0,0.84802,0.00013,12.78848]
[1779797436860,34.46,76891.77,0.0,0.8495,0.00012,12.70747]
[1779797437867,34.46,76892.75,0.0,0.84962,0.00012,12.70086]
[1779797439881,34.46,76898.25,0.0,0.8503,0.00012,12.66343]
[1779797443553,34.46,76897.84,0.0,0.85024,0.00012,12.66675]
[1779797443591,34.46,76897.84,0.0,0.85024,0.00012,12.66675]
[1779797443724,34.46,76897.84,0.0,0.85024,0.00012,12.66675]
[1779797444944,34.46,76896.88,0.0,0.85012,0.00012,12.67349]
[1779797444972,34.46,76896.88,0.0,0.85012,0.00012,12.67349]
[1779797444987,34.46,76899.54,0.0,0.85045,0.00012,12.65544]
[1779797445133,34.46,76899.54,0.0,0.85045,0.00012,12.65544]
[1779797445626,34.46,76899.54,0.0,0.85045,0.00012,12.65544]
[1779797445726,34.46,76899.54,0.0,0.85045,0.00012,12.65544]
[1779797445924,34.46,76903.34,0.0,0.85092,0.00012,12.62961]
[1779797447938,34.47,76899.29,0.0,0.85041,0.00012,12.65776]
[1779797452026,34.47,76901.99,0.0,0.85073,0.00012,12.6401]
[1779797452078,34.47,76901.99,0.0,0.85073,0.00012,12.6401]
[1779797452221,34.47,76901.99,0.0,0.85073,0.00012,12.6401]
[1779797452974,34.47,76902.07,0.0,0.85073,0.00012,12.63978]
[1779797455995,34.47,76905.81,0.0,0.85118,0.00012,12.61487]
[1779797457363,34.47,76907.32,0.0,0.85137,0.00012,12.6048]
[1779797457406,34.47,76907.32,0.0,0.85137,0.00012,12.6048]
[1779797458009,34.47,76907.44,0.0,0.85137,0.00012,12.60427]
[1779797459588,34.47,76907.49,0.0,0.85138,0.00012,12.60421]
[1779797464307,34.47,76907.01,0.0,0.85131,0.00012,12.60815]
[1779797464312,34.47,76907.01,0.0,0.85131,0.00012,12.60815]
[1779797464471,34.47,76907.01,0.0,0.85131,0.00012,12.60815]
[1779797464472,34.47,76906.98,0.0,0.8513,0.00012,12.60839]
[1779797466071,34.47,76913.65,0.0,0.85212,0.00012,12.56284]
[1779797471037,34.47,76914.19,0.0,0.8522,0.00012,12.55875]
[1779797471066,34.47,76914.55,0.0,0.85224,0.00012,12.55616]
[1779797471218,34.47,76914.55,0.0,0.85224,0.00012,12.55616]
[1779797471318,34.47,76914.78,0.0,0.85227,0.00012,12.55446]
[1779797477124,34.47,76915.99,0.0,0.85242,0.00012,12.54648]
[1779797477168,34.47,76915.99,0.0,0.85242,0.00012,12.54648]
[1779797477221,34.47,76915.99,0.0,0.85242,0.00012,12.54648]
[1779797477268,34.47,76914.08,0.0,0.85218,0.00012,12.55966]
[1779797482514,34.47,76910.99,0.0,0.85179,0.00012,12.58119]
[1779797482565,34.47,76910.99,0.0,0.85179,0.00012,12.58119]
[1779797482718,34.47,76910.99,0.0,0.85179,0.00012,12.58119]
[1779797482819,34.47,76911.94,0.0,0.85191,0.00012,12.57476]
[1779797490241,34.48,76910.51,0.0,0.85172,0.00012,12.58512]
[1779797492079,34.48,76908.94,0.0,0.85157,0.00012,12.59099]
[1779797492126,34.48,76908.94,0.0,0.85157,0.00012,12.59099]
[1779797492222,34.48,76908.94,0.0,0.85157,0.00012,12.59099]
[1779797492254,34.48,76909.05,0.0,0.85158,0.00012,12.59029]
[1779797497288,34.48,76908.42,0.0,0.8515,0.00012,12.59492]
[1779797500112,34.48,76908.71,0.0,0.85153,0.00012,12.59306]
[1779797500164,34.48,76908.71,0.0,0.85153,0.00012,12.59306]
[1779797500221,34.48,76908.71,0.0,0.85153,0.00012,12.59306]
[1779797500674,34.48,76908.71,0.0,0.85153,0.00012,12.59306]
[1779797500719,34.48,76908.71,0.0,0.85153,0.00012,12.59306]
[1779797500822,34.48,76908.26,0.0,0.85148,0.00012,12.5962]
[1779797501317,34.48,76899.31,0.0,0.85036,0.00012,12.65775]
[1779797503331,34.48,76896.48,0.0,0.85,0.00012,12.67752]
[1779797508653,34.48,76895.45,0.0,0.84986,0.00012,12.68533]
[1779797508704,34.48,76895.45,0.0,0.84986,0.00012,12.68533]
[1779797508719,34.48,76895.45,0.0,0.84986,0.00012,12.68533]
[1779797508754,34.48,76894.76,0.0,0.84977,0.00012,12.69023]
[1779797510382,34.48,76900.25,0.0,0.85045,0.00012,12.65301]
[1779797513562,34.48,76902.19,0.0,0.85068,0.00012,12.64017]
[1779797513605,34.48,76902.19,0.0,0.85068,0.00012,12.64017]
[1779797513723,34.48,76902.19,0.0,0.85068,0.00012,12.64017]
[1779797513808,34.48,76907.08,0.0,0.85128,0.00012,12.60695]
[1779797518016,34.49,76907.17,0.0,0.85128,0.00012,12.60722]
[1779797518067,34.49,76907.17,0.0,0.85128,0.00012,12.60722]
[1779797518070,34.49,76902.65,0.0,0.85071,0.00012,12.63866]
[1779797518220,34.49,76902.65,0.0,0.85071,0.00012,12.63866]
[1779797518438,34.49,76899.49,0.0,0.85032,0.00012,12.66028]
[1779797522467,34.49,76896.16,0.0,0.84989,0.00012,12.68383]
[1779797527502,34.49,76898.02,0.0,0.85011,0.00012,12.67208]
[1779797530431,34.49,76899.18,0.0,0.85024,0.00012,12.66458]
[1779797530471,34.49,76899.18,0.0,0.85024,0.00012,12.66458]
[1779797530511,34.49,76899.18,0.0,0.85024,0.00012,12.66458]
[1779797530861,34.49,76899.18,0.0,0.85024,0.00012,12.66458]
[1779797530970,34.49,76899.18,0.0,0.85024,0.00012,12.66458]
[1779797531023,34.49,76907.39,0.0,0.85125,0.00012,12.60871]
[1779797536579,34.5,76907.39,0.0,0.85125,0.00012,12.60903]
[1779797542117,34.5,76908.04,0.0,0.85132,0.00012,12.60484]
[1779797542167,34.5,76910.75,0.0,0.85166,0.00012,12.58638]
[1779797542218,34.5,76910.75,0.0,0.85166,0.00012,12.58638]
[1779797542621,34.5,76912.31,0.0,0.85185,0.00012,12.5758]
[1779797547656,34.5,76914.45,0.0,0.85212,0.00012,12.56079]
[1779797552691,34.49,76912.66,0.0,0.85195,0.00012,12.56747]
[1779797556633,34.49,76912.79,0.0,0.85197,0.00012,12.56657]
[1779797556717,34.49,76912.79,0.0,0.85197,0.00012,12.56657]
[1779797556719,34.49,76912.79,0.0,0.85197,0.00012,12.56657]
[1779797556798,34.49,76913.34,0.0,0.85203,0.00012,12.56302]
[1779797559717,34.49,76913.89,0.0,0.8521,0.00012,12.55949]
[1779797559741,34.49,76914.33,0.0,0.85215,0.00012,12.5566]
[1779797560747,34.5,76918.68,0.0,0.85268,0.00012,12.52698]
[1779797562458,34.5,76918.06,0.0,0.8526,0.00012,12.53137]
[1779797562466,34.5,76918.06,0.0,0.8526,0.00012,12.53137]
[1779797562761,34.5,76920.89,0.0,0.85295,0.00012,12.51218]
[1779797564895,34.5,76922.26,0.0,0.85311,0.00012,12.503]
[1779797565719,34.5,76921.89,0.0,0.85306,0.00012,12.5059]
[1779797565782,34.5,76921.81,0.0,0.85305,0.00012,12.50644]
[1779797567798,34.5,76925.59,0.0,0.85351,0.00012,12.481]
[1779797570818,34.5,76930.72,0.0,0.85412,0.00012,12.44658]
[1779797572195,34.5,76933.37,0.0,0.85444,0.00012,12.42874]
[1779797572247,34.5,76933.37,0.0,0.85444,0.00012,12.42874]
[1779797572310,34.5,76933.37,0.0,0.85444,0.00012,12.42901]
[1779797574101,34.5,76933.37,0.0,0.85444,0.00012,12.42901]
[1779797574153,34.5,76932.48,0.0,0.85432,0.00012,12.43563]
[1779797579618,34.5,76934.36,0.0,0.85453,0.00012,12.42357]
[1779797580140,34.5,76934.36,0.0,0.85453,0.00012,12.42357]
[1779797580155,34.51,76934.74,0.0,0.85458,0.00012,12.42129]
[1779797580192,34.51,76934.74,0.0,0.85458,0.00012,12.42129]
[1779797580235,34.51,76934.74,0.0,0.85458,0.00012,12.42129]
[1779797580889,34.51,76934.85,0.0,0.85459,0.00012,12.42054]
[1779797583729,34.51,76934.76,0.0,0.85458,0.00012,12.42123]
[1779797583744,34.51,76934.76,0.0,0.85458,0.00012,12.42123]
[1779797583783,34.51,76934.76,0.0,0.85458,0.00012,12.42123]
[1779797583912,34.51,76941.61,0.0,0.85541,0.00012,12.37451]
[1779797586220,34.51,76943.31,0.0,0.85561,0.00012,12.36306]
[1779797588947,34.51,76945.76,0.0,0.8559,0.00012,12.3467]
[1779797593983,34.51,76946.86,0.0,0.85604,0.00012,12.3389]
[1779797597004,34.51,76944.41,0.0,0.85575,0.00012,12.35531]
[1779797598011,34.51,76946.96,0.0,0.85606,0.00012,12.33778]
[1779797601046,34.5,76964.04,0.0,0.85812,0.00012,12.22094]
[1779797602054,34.5,76970.16,0.0,0.85885,0.00012,12.17913]
[1779797603061,34.5,76969.89,0.0,0.85882,0.00012,12.18102]
[1779797606081,34.5,76967.62,0.0,0.85854,0.00012,12.19668]
[1779797608096,34.51,76969.92,0.0,0.85881,0.00012,12.18117]
[1779797615150,34.51,76968.88,0.0,0.85873,0.00012,12.18388]
[1779797620185,34.51,76970.75,0.0,0.85894,0.00012,12.17143]
[1779797625220,34.51,76970.79,0.0,0.85895,0.00012,12.1709]
[1779797626227,34.51,76974.11,0.0,0.85935,0.00012,12.14809]
[1779797627234,34.51,76977.89,0.0,0.8598,0.00012,12.12219]
[1779797629249,34.51,76984.83,0.0,0.86063,0.00012,12.07471]
[1779797631263,34.51,76990.5,0.0,0.8613,0.00012,12.03604]
[1779797633131,34.51,76990.5,0.0,0.8613,0.00012,12.03604]
[1779797633200,34.51,76990.5,0.0,0.8613,0.00012,12.03604]
[1779797633221,34.51,76990.5,0.0,0.8613,0.00012,12.03604]
[1779797632270,34.5,76995.96,0.0,0.86194,0.00012,11.99863]
[1779797637305,34.5,76996.2,0.0,0.86199,0.00012,11.99604]
[1779797643936,34.5,76996.56,0.0,0.86204,0.00012,11.9929]
[1779797647375,34.5,76991.7,0.0,0.86149,0.00012,12.02501]
[1779797648382,34.5,76989.06,0.0,0.86118,0.00012,12.04277]
[1779797651403,34.5,76977.82,0.0,0.85986,0.00012,12.11909]
[1779797652409,34.5,76976.48,0.0,0.85969,0.00012,12.12836]
[1779797656438,34.5,76979.19,0.0,0.86001,0.00012,12.11042]
[1779797661475,34.5,76978.27,0.0,0.85991,0.00012,12.11571]
[1779797666510,34.49,76977.26,0.0,0.85982,0.00012,12.12128]
[1779797671545,34.49,76973.86,0.0,0.85948,0.00012,12.13822]
[1779797676580,34.49,76974.32,0.0,0.85954,0.00012,12.13461]
[1779797681620,34.49,76973.54,0.0,0.85945,0.00012,12.13972]
[1779797689676,34.49,76974.18,0.0,0.85953,0.00012,12.13509]
[1779797696725,34.49,76974.25,0.0,0.85954,0.00012,12.13444]
[1779797701760,34.49,76976.07,0.0,0.85976,0.00012,12.12201]
[1779797706795,34.49,76975.91,0.0,0.85974,0.00012,12.12311]
[1779797711831,34.49,76976.18,0.0,0.85977,0.00012,12.12128]
[1779797716866,34.49,76976.16,0.0,0.85977,0.00012,12.12144]
[1779797721909,34.49,76976.21,0.0,0.85978,0.00012,12.12112]
[1779797726944,34.49,76976.15,0.0,0.85975,0.00012,12.12254]
[1779797731978,34.49,76976.17,0.0,0.85978,0.00012,12.11867]
[1779797737017,34.49,76979.6,0.0,0.86017,0.00012,12.09616]
[1779797738024,34.49,76988.36,0.0,0.86121,0.00012,12.03654]
[1779797739031,34.49,76992.46,0.0,0.86169,0.00012,12.00848]
[1779797740042,34.49,77004.06,0.0,0.86305,0.00012,11.92942]
[1779797741048,34.49,77008.22,0.0,0.86354,0.00012,11.90102]
[1779797742055,34.49,77008.42,0.0,0.86357,0.00012,11.89965]
[1779797743062,34.49,77005.97,0.0,0.86328,0.00012,11.91634]
[1779797744069,34.49,77015.27,0.0,0.86436,0.00012,11.85317]
[1779797745088,34.49,77010.95,0.0,0.86386,0.00012,11.88254]
[1779797746093,34.49,77006.84,0.0,0.86338,0.00012,11.91057]
[1779797751129,34.49,77006.3,0.0,0.86331,0.00012,11.91437]
[1779797753143,34.49,77018.62,0.0,0.86474,0.00012,11.83069]
[1779797754150,34.49,77021.3,0.0,0.86505,0.00012,11.81248]
[1779797755157,34.49,77022.4,0.0,0.86518,0.00012,11.8051]
[1779797760192,34.5,77012.21,0.0,0.86399,0.00012,11.87489]
[1779797762206,34.5,77010.92,0.0,0.86384,0.00012,11.88377]
[1779797767240,34.5,77010.89,0.0,0.86383,0.00012,11.88399]
[1779797772276,34.5,77011.18,0.0,0.86387,0.00012,11.88203]
[1779797774290,34.5,77013.42,0.0,0.86413,0.00012,11.86684]
[1779797779325,34.5,77014.56,0.0,0.86426,0.00012,11.85902]
[1779797781339,34.5,77018.71,0.0,0.86475,0.00012,11.83048]
[1779797783353,34.49,77011.35,0.0,0.8639,0.00012,11.88019]
[1779797784360,34.49,77008.18,0.0,0.86353,0.00012,11.90175]
[1779797787381,34.49,77011.45,0.0,0.86391,0.00012,11.87945]
[1779797790402,34.49,77016.17,0.0,0.86446,0.00012,11.84742]
[1779797791409,34.49,77021.72,0.0,0.86515,0.00012,11.80463]
[1779797796444,34.49,77022.84,0.0,0.86529,0.00012,11.79651]
[1779797801479,34.49,77018.27,0.0,0.86477,0.00012,11.82703]
[1779797805507,34.49,77011.1,0.0,0.86395,0.00012,11.87509]
[1779797807522,34.49,77007.65,0.0,0.86355,0.00012,11.89808]
[1779797812559,34.49,77007.48,0.0,0.86355,0.00012,11.89793]
[1779797817593,34.48,77007.66,0.0,0.8636,0.00012,11.89546]
[1779797822629,34.48,77007.86,0.0,0.86364,0.00012,11.89289]
[1779797827664,34.48,77007.14,0.0,0.86358,0.00012,11.89659]
[1779797832917,34.47,77007.14,0.0,0.86359,0.00012,11.89564]
[1779797837734,34.47,77004.5,0.0,0.86331,0.00012,11.9122]
[1779797842769,34.47,77004.77,0.0,0.86336,0.00012,11.9091]
[1779797851832,34.46,77004.71,0.0,0.86343,0.00012,11.90254]
[1779797856867,34.46,77004.1,0.0,0.86336,0.00012,11.90679]
[1779797857873,34.46,77001.18,0.0,0.86302,0.00012,11.92668]
[1779797862909,34.46,77000.63,0.0,0.86295,0.00012,11.93032]
[1779797867944,34.46,77001.32,0.0,0.86304,0.00012,11.92547]
[1779797872979,34.46,77000.83,0.0,0.86298,0.00012,11.92851]
[1779797876009,34.46,76992.75,0.0,0.86204,0.00012,11.98329]
[1779797878016,34.46,76989.04,0.0,0.86161,0.00012,12.00827]
[1779797883051,34.46,76992.11,0.0,0.86199,0.00012,11.98649]
[1779797888086,34.46,76992.7,0.0,0.86207,0.00012,11.9817]
[1779797891109,34.46,76984.11,0.0,0.86106,0.00012,12.03978]
[1779797894128,34.45,76978.17,0.0,0.86037,0.00012,12.07958]
[1779797895136,34.45,76973.56,0.0,0.85983,0.00012,12.11075]
[1779797900170,34.45,76973.64,0.0,0.85987,0.00012,12.10861]
[1779797905205,34.45,76979.59,0.0,0.8606,0.00012,12.06647]
[1779797906217,34.44,76982.09,0.0,0.8609,0.00012,12.04912]
[1779797907221,34.44,76972.65,0.0,0.85978,0.00012,12.11328]
[1779797912256,34.44,76972.29,0.0,0.85981,0.00012,12.10935]
[1779797913263,34.44,76966.51,0.0,0.85913,0.00012,12.14851]
[1779797914270,34.44,76961.83,0.0,0.85857,0.00012,12.18017]
[1779797916284,34.44,76961.24,0.0,0.85851,0.00012,12.18352]
[1779797918299,34.44,76957.86,0.0,0.85812,0.00012,12.20589]
[1779797923334,34.43,76956.53,0.0,0.85799,0.00012,12.21302]
[1779797928371,34.42,76956.57,0.0,0.85804,0.00012,12.21039]
[1779797932399,34.42,76945.45,0.0,0.85672,0.00012,12.28525]
[1779797932602,34.42,76945.45,0.0,0.85672,0.00012,12.28525]
[1779797932717,34.42,76945.45,0.0,0.85672,0.00012,12.28525]
[1779797933406,34.42,76944.38,0.0,0.85659,0.00012,12.29245]
[1779797934413,34.42,76943.84,0.0,0.85653,0.00012,12.296]
[1779797935813,34.42,76943.47,0.0,0.85649,0.00012,12.29847]
[1779797940804,34.42,76946.79,0.0,0.85689,0.00012,12.27544]
[1779797940820,34.42,76946.79,0.0,0.85689,0.00012,12.27544]
[1779797940971,34.42,76946.79,0.0,0.85689,0.00012,12.27544]
[1779797943478,34.42,76957.07,0.0,0.85813,0.00012,12.2049]
[1779797946499,34.42,76957.75,0.0,0.85823,0.00012,12.19947]
[1779797946694,34.42,76957.75,0.0,0.85823,0.00012,12.19947]
[1779797946721,34.42,76957.75,0.0,0.85823,0.00012,12.19947]
[1779797946745,34.42,76957.75,0.0,0.85823,0.00012,12.19947]
[1779797947541,34.42,76957.75,0.0,0.85823,0.00012,12.19947]
[1779797947506,34.42,76958.29,0.0,0.8583,0.00012,12.19559]
[1779797947725,34.42,76958.29,0.0,0.8583,0.00012,12.19559]
[1779797948514,34.42,76959.16,0.0,0.85841,0.00012,12.18927]
[1779797950214,34.41,76958.57,0.0,0.85834,0.00012,12.19294]
[1779797950266,34.41,76958.57,0.0,0.85834,0.00012,12.19294]
[1779797950471,34.41,76958.57,0.0,0.85834,0.00012,12.19294]
[1779797954306,34.41,76957.94,0.0,0.85829,0.00012,12.19594]
[1779797954393,34.41,76957.94,0.0,0.85829,0.00012,12.19594]
[1779797954480,34.41,76957.94,0.0,0.85829,0.00012,12.19594]
[1779797954555,34.41,76958.57,0.0,0.85837,0.00012,12.19138]
[1779797954607,34.41,76958.57,0.0,0.85837,0.00012,12.19138]
[1779797954680,34.41,76958.57,0.0,0.85837,0.00012,12.19138]
[1779797954723,34.41,76958.57,0.0,0.85837,0.00012,12.19138]
[1779797955719,34.41,76958.57,0.0,0.85837,0.00012,12.19138]
[1779797955975,34.41,76958.57,0.0,0.85837,0.00012,12.19138]
[1779797956073,34.41,76959.42,0.0,0.85848,0.00012,12.18532]
[1779797962198,34.41,76960.52,0.0,0.85863,0.00012,12.17659]
[1779797962219,34.41,76960.52,0.0,0.85863,0.00012,12.17659]
[1779797963431,34.41,76960.78,0.0,0.85867,0.00012,12.17448]
[1779797963436,34.41,76960.78,0.0,0.85867,0.00012,12.17448]
[1779797963471,34.41,76960.78,0.0,0.85867,0.00012,12.17448]
[1779797963529,34.4,76961.27,0.0,0.85874,0.00012,12.17046]
[1779797965093,34.4,76961.5,0.0,0.85876,0.00012,12.16889]
[1779797965970,34.4,76961.38,0.0,0.85875,0.00012,12.16938]
[1779797970193,34.4,76961.83,0.0,0.85883,0.00012,12.16511]
[1779797970220,34.4,76961.83,0.0,0.85883,0.00012,12.16511]
[1779797970556,34.4,76961.83,0.0,0.85883,0.00012,12.16511]
[1779797970570,34.4,76967.62,0.0,0.85953,0.00012,12.12494]
[1779797973167,34.4,76966.83,0.0,0.85949,0.00012,12.12514]
[1779797973219,34.4,76966.83,0.0,0.85949,0.00012,12.12514]
[1779797973469,34.4,76966.83,0.0,0.85949,0.00012,12.12514]
[1779797973523,34.4,76966.86,0.0,0.8595,0.00012,12.1244]
[1779797974069,34.4,76966.86,0.0,0.8595,0.00012,12.1244]
[1779797976407,34.4,76966.86,0.0,0.8595,0.00012,12.1244]
[1779797976478,34.4,76966.86,0.0,0.8595,0.00012,12.1244]
[1779797976721,34.4,76968.55,0.0,0.85971,0.00012,12.11207]
[1779797976776,34.4,76975.45,0.0,0.86053,0.00012,12.06492]
[1779797977716,34.4,76975.45,0.0,0.86053,0.00012,12.06492]
[1779797977787,34.4,76975.45,0.0,0.86053,0.00012,12.06492]
[1779797977974,34.4,76975.45,0.0,0.86053,0.00012,12.06492]
[1779797978072,34.4,76977.75,0.0,0.86081,0.00012,12.04903]
[1779797984765,34.39,76980.71,0.0,0.86118,0.00012,12.02779]
[1779797989788,34.39,76980.5,0.0,0.86116,0.00012,12.02872]
[1779797989842,34.39,76980.5,0.0,0.86116,0.00012,12.02872]
[1779797989970,34.39,76980.5,0.0,0.86116,0.00012,12.02872]
[1779797992575,34.39,76979.96,0.0,0.8611,0.00012,12.03215]
[1779797992627,34.39,76980.45,0.0,0.86116,0.00012,12.02868]
[1779797992718,34.39,76980.45,0.0,0.86116,0.00012,12.02868]
[1779797992821,34.39,76980.27,0.0,0.86114,0.00012,12.02978]
[1779797994940,34.39,76981.94,0.0,0.86134,0.00012,12.01825]
[1779797994971,34.39,76981.94,0.0,0.86134,0.00012,12.01825]
[1779797995227,34.39,76981.94,0.0,0.86134,0.00012,12.01825]
[1779798001453,34.39,76982.95,0.0,0.86147,0.00012,12.0107]
[1779798003125,34.39,76982.15,0.0,0.86138,0.00012,12.01596]
[1779798003134,34.39,76982.15,0.0,0.86138,0.00012,12.01596]
[1779798003225,34.39,76982.15,0.0,0.86138,0.00012,12.01596]
[1779798003320,34.39,76982.55,0.0,0.86143,0.00012,12.01311]
[1779798008933,34.39,76982.02,0.0,0.86138,0.00012,12.016]
[1779798014974,34.38,76982.21,0.0,0.86142,0.00012,12.01399]
[1779798017073,34.38,76981.31,0.0,0.86131,0.00012,12.02002]
[1779798017083,34.38,76981.31,0.0,0.86131,0.00012,12.02002]
[1779798017222,34.38,76981.31,0.0,0.86131,0.00012,12.02002]
[1779798017241,34.38,76981.31,0.0,0.86131,0.00012,12.01989]
[1779798023544,34.38,76982.29,0.0,0.86144,0.00012,12.0126]
[1779798023596,34.38,76982.29,0.0,0.86144,0.00012,12.0126]
[1779798023568,34.38,76983.86,0.0,0.86163,0.00012,12.00167]
[1779798023720,34.38,76983.86,0.0,0.86163,0.00012,12.00167]
[1779798024041,34.38,76985.56,0.0,0.86183,0.00012,11.99006]
[1779798029623,34.38,76985.66,0.0,0.86185,0.00012,11.98906]
[1779798029675,34.38,76985.78,0.0,0.86186,0.00012,11.98815]
[1779798029724,34.38,76985.78,0.0,0.86186,0.00012,11.98815]
[1779798030083,34.38,76986.16,0.0,0.86191,0.00012,11.98547]
[1779798035118,34.38,76985.74,0.0,0.86191,0.00012,11.98299]
[1779798040154,34.38,76982.12,0.0,0.86149,0.00012,12.00729]
[1779798041618,34.38,76982.12,0.0,0.86149,0.00012,12.00729]
[1779798041652,34.38,76980.71,0.0,0.86133,0.00012,12.0168]
[1779798041723,34.38,76980.71,0.0,0.86133,0.00012,12.0168]
[1779798042167,34.38,76978.76,0.0,0.8611,0.00012,12.02999]
[1779798045188,34.38,76973.04,0.0,0.86043,0.00012,12.06857]
[1779798048467,34.38,76971.97,0.0,0.8603,0.00012,12.07594]
[1779798048517,34.38,76971.97,0.0,0.8603,0.00012,12.07594]
[1779798048567,34.38,76972.39,0.0,0.86035,0.00012,12.07323]
[1779798048718,34.38,76972.39,0.0,0.86035,0.00012,12.07323]
[1779798050622,34.38,76972.13,0.0,0.86032,0.00012,12.07501]
[1779798060296,34.38,76971.07,0.0,0.86018,0.00012,12.08274]
[1779798062379,34.38,76970.8,0.0,0.86015,0.00012,12.08462]
[1779798062419,34.38,76970.8,0.0,0.86015,0.00012,12.08462]
[1779798062471,34.38,76970.8,0.0,0.86015,0.00012,12.08462]
[1779798062568,34.38,76971.22,0.0,0.8602,0.00012,12.0818]
[1779798070366,34.38,76970.62,0.0,0.86012,0.00012,12.0861]
[1779798073876,34.38,76971.55,0.0,0.86023,0.00012,12.0798]
[1779798073927,34.38,76971.55,0.0,0.86023,0.00012,12.0798]
[1779798073985,34.38,76971.55,0.0,0.86023,0.00012,12.0798]
[1779798073992,34.38,76971.55,0.0,0.86023,0.00012,12.0798]
[1779798074219,34.38,76971.55,0.0,0.86023,0.00012,12.0798]
[1779798074394,34.38,76974.83,0.0,0.86063,0.00012,12.05693]
[1779798079429,34.38,76980.69,0.0,0.86134,0.00012,12.01591]
[1779798080316,34.38,76980.69,0.0,0.86134,0.00012,12.01591]
[1779798080368,34.38,76980.69,0.0,0.86134,0.00012,12.01591]
[1779798080475,34.38,76980.69,0.0,0.86134,0.00012,12.01591]
[1779798080575,34.37,76981.32,0.0,0.86142,0.00012,12.01129]
[1779798086478,34.37,76981.65,0.0,0.86147,0.00012,12.0084]
[1779798087625,34.37,76981.65,0.0,0.86147,0.00012,12.0084]
[1779798087677,34.37,76981.65,0.0,0.86147,0.00012,12.0084]
[1779798087670,34.37,76982.31,0.0,0.86155,0.00012,12.00363]
[1779798087722,34.37,76982.31,0.0,0.86155,0.00012,12.00363]
[1779798088492,34.37,76982.84,0.0,0.86162,0.00012,12.00001]
[1779798093027,34.37,76984.85,0.0,0.86191,0.00012,11.98085]
[1779798095441,34.37,76985.29,0.0,0.86196,0.00012,11.97764]
[1779798095470,34.37,76985.29,0.0,0.86196,0.00012,11.97764]
[1779798095494,34.37,76985.29,0.0,0.86196,0.00012,11.97764]
[1779798095541,34.37,76981.97,0.0,0.86157,0.00012,12.00024]
[1779798098674,34.37,76982.51,0.0,0.86164,0.00012,11.99633]
[1779798098707,34.37,76983.04,0.0,0.86171,0.00012,11.99247]
[1779798098717,34.37,76983.04,0.0,0.86171,0.00012,11.99247]
[1779798104604,34.37,76982.58,0.0,0.86166,0.00012,11.99493]
[1779798107526,34.37,76982.02,0.0,0.8616,0.00012,11.99852]
[1779798107578,34.37,76982.02,0.0,0.8616,0.00012,11.99852]
[1779798107625,34.37,76981.94,0.0,0.86159,0.00012,11.99894]
[1779798107720,34.37,76981.94,0.0,0.86159,0.00012,11.99894]
[1779798117697,34.36,76979.62,0.0,0.86134,0.00012,12.01342]
[1779798119713,34.36,76984.45,0.0,0.86192,0.00012,11.98015]
[1779798120019,34.36,76984.45,0.0,0.86192,0.00012,11.98015]
[1779798120076,34.36,76984.45,0.0,0.86192,0.00012,11.98015]
[1779798120219,34.36,76984.45,0.0,0.86192,0.00012,11.98015]
[1779798120718,34.36,76983.88,0.0,0.86185,0.00012,11.98396]
[1779798125753,34.36,76983.84,0.0,0.86185,0.00012,11.98379]
[1779798130788,34.36,76983.94,0.0,0.86187,0.00012,11.98266]
[1779798131972,34.36,76983.94,0.0,0.86187,0.00012,11.98266]
[1779798132008,34.36,76983.94,0.0,0.86187,0.00012,11.98266]
[1779798132220,34.36,76983.94,0.0,0.86187,0.00012,11.98266]
[1779798132235,34.36,76975.33,0.0,0.86086,0.00012,12.04143]
[1779798133809,34.36,76973.25,0.0,0.86061,0.00012,12.05529]
[1779798135823,34.36,76969.29,0.0,0.86015,0.00012,12.08201]
[1779798137610,34.36,76969.29,0.0,0.86015,0.00012,12.08201]
[1779798137662,34.36,76969.29,0.0,0.86015,0.00012,12.08201]
[1779798137721,34.36,76969.29,0.0,0.86015,0.00012,12.08201]
[1779798137661,34.36,76965.3,0.0,0.85968,0.00012,12.10883]
[1779798137837,34.36,76962.49,0.0,0.85935,0.00012,12.12806]
[1779798138987,34.36,76962.49,0.0,0.85935,0.00012,12.12806]
[1779798139326,34.36,76957.14,0.0,0.85871,0.00012,12.1644]
[1779798141865,34.36,76953.23,0.0,0.85824,0.00012,12.19097]
[1779798146900,34.35,76952.08,0.0,0.85811,0.00012,12.19861]
[1779798148242,34.35,76952.08,0.0,0.85811,0.00012,12.19861]
[1779798148252,34.35,76952.08,0.0,0.85811,0.00012,12.19861]
[1779798148469,34.35,76952.08,0.0,0.85811,0.00012,12.19861]
[1779798148508,34.36,76952.89,0.0,0.85821,0.00012,12.19309]
[1779798152942,34.36,76958.37,0.0,0.85891,0.00012,12.15082]
[1779798154144,34.36,76958.37,0.0,0.85891,0.00012,12.15082]
[1779798154196,34.36,76958.37,0.0,0.85891,0.00012,12.15082]
[1779798154219,34.36,76958.37,0.0,0.85891,0.00012,12.15082]
[1779798154236,34.36,76958.54,0.0,0.85892,0.00012,12.14975]
[1779798159997,34.36,76956.71,0.0,0.85871,0.00012,12.16224]
[1779798162034,34.36,76957.02,0.0,0.85874,0.00012,12.16007]
[1779798162086,34.36,76957.02,0.0,0.85874,0.00012,12.16007]
[1779798162221,34.36,76957.02,0.0,0.85874,0.00012,12.16007]
[1779798162308,34.36,76955.5,0.0,0.85856,0.00012,12.17042]
[1779798169060,34.35,76955.01,0.0,0.85851,0.00012,12.17329]
[1779798174095,34.35,76954.93,0.0,0.85851,0.00012,12.17353]
[1779798179130,34.35,76955.55,0.0,0.85859,0.00012,12.16901]
[1779798179852,34.35,76955.55,0.0,0.85859,0.00012,12.16901]
[1779798179904,34.35,76955.55,0.0,0.85859,0.00012,12.16901]
[1779798179972,34.35,76955.55,0.0,0.85859,0.00012,12.16901]
[1779798180137,34.35,76955.29,0.0,0.85856,0.00012,12.17074]
[1779798186278,34.35,76955.21,0.0,0.85855,0.00012,12.17112]
[1779798187969,34.35,76955.21,0.0,0.85855,0.00012,12.17096]
[1779798188194,34.35,76955.07,0.0,0.85854,0.00012,12.17182]
[1779798193229,34.35,76954.45,0.0,0.85847,0.00012,12.17579]
[1779798198264,34.35,76953.95,0.0,0.85841,0.00012,12.17892]
[1779798203299,34.35,76954.71,0.0,0.85851,0.00012,12.17341]
[1779798204306,34.35,76948.9,0.0,0.85781,0.00012,12.21316]
[1779798205035,34.35,76948.9,0.0,0.85781,0.00012,12.21316]
[1779798205263,34.35,76948.9,0.0,0.85781,0.00012,12.21316]
[1779798205313,34.35,76945.74,0.0,0.85743,0.00012,12.2349]
[1779798207913,34.35,76943.8,0.0,0.85719,0.00012,12.24824]
[1779798212872,34.35,76945.51,0.0,0.85744,0.00012,12.23148]
[1779798212923,34.35,76945.51,0.0,0.85744,0.00012,12.23148]
[1779798213368,34.35,76945.48,0.0,0.85744,0.00012,12.23168]
[1779798214506,34.35,76945.48,0.0,0.85744,0.00012,12.23168]
[1779798215383,34.35,76932.71,0.0,0.85589,0.00012,12.31921]
[1779798216202,34.35,76932.71,0.0,0.85589,0.00012,12.31921]
[1779798216389,34.35,76930.15,0.0,0.85558,0.00012,12.33664]
[1779798221425,34.35,76929.46,0.0,0.85551,0.00012,12.34057]
[1779798224446,34.35,76924.75,0.0,0.85494,0.00012,12.3725]
[1779798229481,34.34,76923.56,0.0,0.85481,0.00012,12.37987]
[1779798234516,34.34,76924.25,0.0,0.85491,0.00012,12.3743]
[1779798237537,34.34,76931.12,0.0,0.85576,0.00012,12.32668]
[1779798242575,34.34,76932.67,0.0,0.85596,0.00012,12.31557]
[1779798248616,34.34,76929.53,0.0,0.85558,0.00012,12.33652]
[1779798249623,34.34,76927.15,0.0,0.85529,0.00012,12.35275]
[1779798254658,34.34,76926.9,0.0,0.85528,0.00012,12.35372]
[1779798257679,34.33,76923.05,0.0,0.85481,0.00012,12.37969]
[1779798261707,34.33,76920.22,0.0,0.85448,0.00012,12.39837]
[1779798262714,34.33,76912.74,0.0,0.85356,0.00012,12.44954]
[1779798264728,34.33,76912.33,0.0,0.85352,0.00012,12.45175]
[1779798269763,34.33,76913.07,0.0,0.85361,0.00012,12.44672]
[1779798272784,34.33,76917.99,0.0,0.85426,0.00012,12.40805]
[1779798275804,34.33,76923.89,0.0,0.85499,0.00012,12.36753]
[1779798276816,34.33,76927.28,0.0,0.8554,0.00012,12.34416]
[1779798279832,34.33,76924.13,0.0,0.85502,0.00012,12.36554]
[1779798284868,34.33,76923.37,0.0,0.85494,0.00012,12.37018]
[1779798289904,34.33,76922.45,0.0,0.85483,0.00012,12.37616]
[1779798290911,34.33,76918.65,0.0,0.85436,0.00012,12.40238]
[1779798295946,34.33,76922.09,0.0,0.85478,0.00012,12.37927]
[1779798301987,34.33,76922.18,0.0,0.8548,0.00012,12.37787]
[1779798307023,34.33,76922.04,0.0,0.8548,0.00012,12.37822]
[1779798312059,34.32,76920.99,0.0,0.85468,0.00012,12.38482]
[1779798316087,34.32,76917.26,0.0,0.85422,0.00012,12.41067]
[1779798321122,34.33,76918.01,0.0,0.8543,0.00012,12.406]
[1779798326157,34.33,76917.49,0.0,0.85423,0.00012,12.41007]
[1779798330185,34.33,76913.89,0.0,0.85378,0.00012,12.43515]
[1779798334213,34.33,76904.06,0.0,0.85261,0.00012,12.49796]
[1779798336227,34.33,76901.27,0.0,0.85226,0.00012,12.51706]
[1779798337699,34.33,76901.27,0.0,0.85226,0.00012,12.51706]
[1779798337782,34.33,76901.27,0.0,0.85226,0.00012,12.51706]
[1779798337858,34.33,76900.58,0.0,0.85218,0.00012,12.52168]
[1779798338241,34.33,76896.43,0.0,0.85166,0.00012,12.5502]
[1779798339727,34.33,76896.43,0.0,0.85166,0.00012,12.5502]
[1779798339825,34.33,76892.27,0.0,0.85115,0.00012,12.57855]
[1779798340258,34.33,76887.91,0.0,0.8506,0.00012,12.60852]
[1779798343980,34.33,76887.26,0.0,0.85053,0.00012,12.6126]
[1779798344030,34.33,76887.26,0.0,0.85053,0.00012,12.6126]
[1779798344218,34.33,76887.26,0.0,0.85053,0.00012,12.6126]
[1779798344286,34.33,76887.61,0.0,0.85058,0.00012,12.61001]
[1779798349320,34.32,76888.91,0.0,0.85075,0.00012,12.60051]
[1779798352121,34.32,76889.52,0.0,0.85083,0.00012,12.5963]
[1779798352172,34.32,76889.52,0.0,0.85083,0.00012,12.5963]
[1779798352221,34.32,76889.52,0.0,0.85083,0.00012,12.5963]
[1779798359396,34.32,76891.83,0.0,0.85112,0.00012,12.58023]
[1779798362038,34.32,76892.34,0.0,0.85118,0.00012,12.57678]
[1779798362090,34.32,76892.34,0.0,0.85118,0.00012,12.57678]
[1779798362219,34.32,76892.34,0.0,0.85118,0.00012,12.57678]
[1779798366446,34.32,76891.58,0.0,0.85108,0.00012,12.58216]
[1779798366470,34.32,76891.58,0.0,0.85108,0.00012,12.58216]
[1779798366498,34.32,76891.58,0.0,0.85108,0.00012,12.58216]
[1779798366569,34.32,76888.16,0.0,0.85066,0.00012,12.60567]
[1779798369732,34.32,76887.12,0.0,0.85053,0.00012,12.61281]
[1779798375508,34.32,76885.96,0.0,0.85038,0.00013,12.6206]
[1779798376323,34.32,76885.96,0.0,0.85038,0.00013,12.6206]
[1779798376376,34.32,76885.96,0.0,0.85038,0.00013,12.6206]
[1779798376469,34.32,76885.96,0.0,0.85038,0.00013,12.6206]
[1779798382557,34.32,76886.3,0.0,0.85043,0.00013,12.61814]
[1779798385652,34.32,76886.52,0.0,0.85046,0.00013,12.6166]
[1779798385657,34.32,76886.52,0.0,0.85046,0.00013,12.6166]
[1779798385721,34.32,76886.52,0.0,0.85046,0.00013,12.6166]
[1779798385734,34.32,76890.24,0.0,0.85092,0.00012,12.59101]
[1779798391817,34.32,76890.01,0.0,0.85089,0.00012,12.5927]
[1779798391869,34.32,76890.01,0.0,0.85089,0.00012,12.5927]
[1779798391969,34.32,76890.01,0.0,0.85089,0.00012,12.5927]
[1779798395649,34.32,76899.59,0.0,0.85213,0.00012,12.52158]
[1779798396150,34.32,76899.59,0.0,0.85213,0.00012,12.52158]
[1779798396165,34.32,76899.59,0.0,0.85213,0.00012,12.52158]
[1779798396218,34.32,76899.59,0.0,0.85213,0.00012,12.52158]
[1779798396656,34.32,76902.42,0.0,0.85249,0.00012,12.50209]
[1779798402698,34.32,76902.72,0.0,0.85253,0.00012,12.49989]
[1779798404489,34.32,76902.04,0.0,0.85244,0.00012,12.50454]
[1779798404541,34.32,76902.04,0.0,0.85244,0.00012,12.50454]
[1779798406011,34.32,76902.01,0.0,0.85244,0.00012,12.50473]
[1779798406727,34.32,76887.71,0.0,0.85066,0.00012,12.60296]
[1779798408741,34.32,76886.83,0.0,0.85055,0.00013,12.60882]
[1779798413775,34.32,76886.93,0.0,0.85058,0.00012,12.60747]
[1779798418811,34.32,76887.63,0.0,0.85068,0.00012,12.60186]
[1779798420753,34.32,76886.06,0.0,0.85049,0.00013,12.61251]
[1779798425860,34.32,76885.67,0.0,0.85044,0.00013,12.61487]
[1779798426867,34.32,76882.82,0.0,0.85009,0.00013,12.63447]
[1779798427874,34.32,76879.19,0.0,0.84963,0.00013,12.65944]
[1779798433916,34.32,76878.06,0.0,0.84946,0.00013,12.66883]
[1779798434923,34.32,76882.08,0.0,0.84996,0.00013,12.64141]
[1779798440965,34.33,76881.65,0.0,0.84988,0.00013,12.64592]
[1779798442979,34.33,76885.65,0.0,0.85037,0.00013,12.61894]
[1779798443986,34.33,76887.99,0.0,0.85066,0.00012,12.60315]
[1779798446000,34.33,76890.37,0.0,0.85095,0.00012,12.58719]
[1779798447007,34.33,76887.76,0.0,0.85062,0.00012,12.60523]
[1779798448015,34.33,76884.98,0.0,0.85027,0.00013,12.62465]
[1779798453049,34.33,76885.29,0.0,0.85033,0.00013,12.61901]
[1779798459091,34.34,76885.98,0.0,0.85038,0.00013,12.61609]
[1779798464129,34.34,76884.45,0.0,0.85016,0.00013,12.62806]
[1779798469161,34.35,76882.8,0.0,0.84993,0.00013,12.64079]
[1779798474196,34.35,76884.37,0.0,0.8501,0.00013,12.63136]
[1779798481245,34.35,76885.1,0.0,0.85016,0.00013,12.62827]
[1779798486280,34.36,76884.55,0.0,0.85007,0.00013,12.63342]
[1779798491315,34.36,76884.66,0.0,0.85006,0.00013,12.63407]
[1779798496350,34.37,76886.14,0.0,0.85022,0.00013,12.62531]
[1779798499372,34.37,76889.17,0.0,0.85058,0.00012,12.60537]
[1779798504407,34.37,76884.43,0.0,0.84996,0.00013,12.6395]
[1779798510448,34.38,76883.02,0.0,0.84975,0.00013,12.65069]
[1779798516492,34.38,76882.28,0.0,0.84968,0.00013,12.65231]
[1779798518505,34.38,76889.2,0.0,0.85054,0.00012,12.6053]
[1779798523541,34.38,76888.27,0.0,0.85039,0.00012,12.61321]
[1779798525555,34.39,76890.59,0.0,0.85067,0.00012,12.59789]
[1779798532604,34.39,76888.89,0.0,0.85042,0.00012,12.61164]
[1779798539653,34.4,76889.84,0.0,0.85051,0.00012,12.60719]
[1779798540660,34.4,76892.77,0.0,0.85087,0.00012,12.5874]
[1779798543681,34.4,76908.95,0.0,0.85286,0.00012,12.47718]
[1779798545013,34.4,76908.95,0.0,0.85286,0.00012,12.47718]
[1779798545065,34.4,76908.95,0.0,0.85286,0.00012,12.47718]
[1779798545114,34.4,76903.99,0.0,0.85224,0.00012,12.5116]
[1779798545700,34.4,76900.89,0.0,0.85185,0.00012,12.53286]
[1779798546219,34.4,76900.89,0.0,0.85185,0.00012,12.53286]
[1779798546708,34.4,76896.1,0.0,0.85126,0.00012,12.56586]
[1779798549729,34.4,76900.59,0.0,0.85181,0.00012,12.5354]
[1779798554765,34.4,76901.27,0.0,0.85188,0.00012,12.53146]
[1779798557786,34.41,76904.78,0.0,0.85231,0.00012,12.50784]
[1779798559174,34.41,76912.8,0.0,0.85329,0.00012,12.45329]
[1779798564835,34.41,76915.14,0.0,0.85355,0.00012,12.43858]
[1779798565842,34.41,76918.63,0.0,0.85398,0.00012,12.41495]
[1779798568863,34.41,76922.14,0.0,0.8544,0.00012,12.39115]
[1779798569869,34.41,76924.67,0.0,0.85471,0.00012,12.37417]
[1779798574905,34.42,76925.16,0.0,0.85478,0.00012,12.36774]
[1779798579940,34.42,76925.28,0.0,0.85476,0.00012,12.36874]
[1779798584975,34.42,76928.29,0.0,0.85511,0.00012,12.34959]
[1779798590010,34.43,76928.74,0.0,0.85515,0.00012,12.34723]
[1779798595045,34.43,76928.96,0.0,0.85516,0.00012,12.34649]
[1779798595785,34.43,76928.96,0.0,0.85516,0.00012,12.34649]
[1779798595803,34.43,76928.96,0.0,0.85516,0.00012,12.34649]
[1779798596052,34.43,76929.46,0.0,0.85522,0.00012,12.34323]
[1779798600085,34.43,76939.12,0.0,0.85638,0.00012,12.27777]
[1779798600877,34.43,76939.12,0.0,0.85638,0.00012,12.27777]
[1779798601138,34.43,76939.12,0.0,0.85638,0.00012,12.27777]
[1779798601449,34.43,76941.83,0.0,0.85671,0.00012,12.25939]
[1779798606603,34.43,76944.22,0.0,0.857,0.00012,12.24318]
[1779798606648,34.43,76944.22,0.0,0.857,0.00012,12.24318]
[1779798607158,34.43,76944.06,0.0,0.85698,0.00012,12.24435]
[1779798612194,34.43,76944.73,0.0,0.85705,0.00012,12.24]
[1779798615215,34.43,76937.71,0.0,0.8562,0.00012,12.28809]
[1779798616296,34.43,76936.18,0.0,0.85602,0.00012,12.29857]
[1779798616348,34.43,76936.18,0.0,0.85602,0.00012,12.29857]
[1779798620612,34.43,76938.89,0.0,0.85635,0.00012,12.27996]
[1779798620623,34.43,76938.89,0.0,0.85635,0.00012,12.27996]
[1779798621105,34.43,76938.89,0.0,0.85635,0.00012,12.27996]
[1779798621133,34.43,76938.89,0.0,0.85635,0.00012,12.27996]
[1779798621257,34.43,76939.22,0.0,0.85639,0.00012,12.27766]
[1779798626827,34.43,76939.34,0.0,0.8564,0.00012,12.2768]
[1779798626879,34.43,76939.34,0.0,0.8564,0.00012,12.2768]
[1779798626884,34.43,76935.39,0.0,0.85592,0.00012,12.30381]
[1779798631301,34.43,76931.68,0.0,0.85547,0.00012,12.32944]
[1779798631349,34.43,76931.68,0.0,0.85547,0.00012,12.32944]
[1779798631647,34.43,76931.68,0.0,0.85547,0.00012,12.32944]
[1779798631696,34.43,76931.68,0.0,0.85547,0.00012,12.32944]
[1779798631739,34.43,76932.09,0.0,0.85556,0.00012,12.32185]
[1779798637370,34.44,76931.65,0.0,0.85549,0.00012,12.3259]
[1779798639384,34.44,76903.8,0.0,0.85206,0.00012,12.51672]
[1779798640393,34.44,76892.22,0.0,0.85062,0.00012,12.59639]
[1779798641401,34.44,76902.35,0.0,0.85187,0.00012,12.52715]
[1779798642408,34.44,76906.88,0.0,0.85243,0.00012,12.49624]
[1779798645031,34.44,76907.07,0.0,0.85245,0.00012,12.4951]
[1779798645089,34.44,76907.07,0.0,0.85245,0.00012,12.4951]
[1779798650464,34.44,76904.79,0.0,0.85215,0.00012,12.51178]
[1779798655499,34.44,76905.26,0.0,0.8522,0.00012,12.50923]
[1779798656669,34.44,76905.26,0.0,0.8522,0.00012,12.50923]
[1779798656722,34.44,76905.26,0.0,0.8522,0.00012,12.50923]
[1779798660917,34.44,76906.11,0.0,0.8523,0.00012,12.50395]
[1779798660985,34.44,76906.11,0.0,0.8523,0.00012,12.50395]
[1779798664533,34.45,76911.97,0.0,0.85301,0.00012,12.46433]
[1779798664585,34.45,76911.97,0.0,0.85301,0.00012,12.46433]
[1779798664780,34.45,76911.97,0.0,0.853,0.00012,12.46472]
[1779798672626,34.45,76911.58,0.0,0.85293,0.00012,12.46895]
[1779798674118,34.45,76911.58,0.0,0.85293,0.00012,12.46895]
[1779798674170,34.45,76911.58,0.0,0.85293,0.00012,12.46895]
[1779798674271,34.45,76924.33,0.0,0.85449,0.00012,12.3819]
[1779798674641,34.45,76922.74,0.0,0.85429,0.00012,12.39311]
[1779798675883,34.45,76922.74,0.0,0.85429,0.00012,12.39311]
[1779798675935,34.45,76922.74,0.0,0.85429,0.00012,12.39311]
[1779798676036,34.45,76920.13,0.0,0.85396,0.00012,12.41127]
[1779798678272,34.45,76920.73,0.0,0.85403,0.00012,12.40745]
[1779798678324,34.45,76920.73,0.0,0.85403,0.00012,12.40745]
[1779798679676,34.45,76927.68,0.0,0.85487,0.00012,12.3604]
[1779798681781,34.45,76927.55,0.0,0.85486,0.00012,12.36142]
[1779798685170,34.46,76933.81,0.0,0.85561,0.00012,12.31907]
[1779798685222,34.46,76933.81,0.0,0.85561,0.00012,12.31907]
[1779798685271,34.46,76933.69,0.0,0.85559,0.00012,12.32008]
[1779798686725,34.46,76939.0,0.0,0.85623,0.00012,12.28418]
[1779798691760,34.46,76937.86,0.0,0.85612,0.00012,12.28817]
[1779798696795,34.46,76937.89,0.0,0.8561,0.00012,12.28912]
[1779798699162,34.46,76938.32,0.0,0.85615,0.00012,12.28641]
[1779798699214,34.46,76938.32,0.0,0.85615,0.00012,12.28641]
[1779798699263,34.46,76937.96,0.0,0.8561,0.00012,12.28911]
[1779798704852,34.47,76938.03,0.0,0.85609,0.00012,12.28999]
[1779798709887,34.47,76938.39,0.0,0.85611,0.00012,12.2887]
[1779798719957,34.48,76938.62,0.0,0.8561,0.00012,12.28949]
[1779798720802,34.48,76938.62,0.0,0.8561,0.00012,12.28949]
[1779798726002,34.48,76941.2,0.0,0.85639,0.00012,12.2728]
[1779798731040,34.48,76942.68,0.0,0.85657,0.00012,12.26272]
[1779798733268,34.48,76943.08,0.0,0.85662,0.00012,12.26]
[1779798733314,34.48,76943.08,0.0,0.85662,0.00012,12.26]
[1779798733468,34.48,76943.42,0.0,0.85666,0.00012,12.25772]
[1779798735562,34.48,76947.27,0.0,0.85713,0.00012,12.23145]
[1779798735808,34.48,76947.27,0.0,0.85713,0.00012,12.23145]
[1779798735860,34.48,76947.27,0.0,0.85713,0.00012,12.23145]
[1779798735970,34.48,76947.27,0.0,0.85713,0.00012,12.23145]
[1779798736076,34.48,76947.64,0.0,0.85717,0.00012,12.22898]
[1779798741111,34.48,76948.76,0.0,0.8573,0.00012,12.22162]
[1779798743125,34.48,76958.05,0.0,0.85842,0.00012,12.15835]
[1779798743831,34.48,76958.05,0.0,0.85842,0.00012,12.15835]
[1779798743876,34.48,76958.05,0.0,0.85842,0.00012,12.15835]
[1779798743969,34.48,76958.05,0.0,0.85842,0.00012,12.15835]
[1779798744132,34.48,76958.29,0.0,0.85844,0.00012,12.15686]
[1779798747153,34.48,76962.03,0.0,0.85888,0.00012,12.13181]
[1779798750174,34.48,76966.19,0.0,0.85937,0.00012,12.10399]
[1779798751180,34.48,76971.92,0.0,0.8601,0.00012,12.06017]
[1779798753076,34.48,76971.96,0.0,0.8601,0.00012,12.06011]
[1779798753123,34.48,76971.96,0.0,0.8601,0.00012,12.06011]
[1779798753228,34.48,76971.96,0.0,0.8601,0.00012,12.06011]
[1779798753273,34.49,76972.87,0.0,0.8602,0.00012,12.05418]
[1779798757223,34.49,76976.9,0.0,0.86068,0.00012,12.02689]
[1779798760021,34.49,76978.38,0.0,0.86085,0.00012,12.01696]
[1779798760030,34.49,76978.38,0.0,0.86085,0.00012,12.01696]
[1779798760222,34.49,76978.38,0.0,0.86085,0.00012,12.01696]
[1779798760244,34.49,76978.21,0.0,0.86083,0.00012,12.0182]
[1779798764272,34.49,76974.55,0.0,0.86039,0.00012,12.04353]
[1779798765273,34.49,76974.55,0.0,0.86039,0.00012,12.04353]
[1779798765405,34.49,76974.55,0.0,0.86039,0.00012,12.04353]
[1779798765281,34.49,76973.88,0.0,0.8603,0.00012,12.0482]
[1779798765471,34.49,76973.88,0.0,0.8603,0.00012,12.0482]
[1779798766287,34.49,76974.24,0.0,0.86035,0.00012,12.04581]
[1779798769404,34.49,76977.51,0.0,0.86073,0.00012,12.02364]
[1779798769449,34.49,76978.42,0.0,0.86084,0.00012,12.01751]
[1779798769471,34.49,76978.42,0.0,0.86084,0.00012,12.01751]
[1779798770315,34.49,76978.39,0.0,0.86083,0.00012,12.01781]
[1779798772333,34.49,76982.06,0.0,0.86127,0.00012,11.99301]
[1779798773338,34.49,76988.09,0.0,0.86198,0.00012,11.95209]
[1779798773975,34.49,76988.09,0.0,0.86198,0.00012,11.95209]
[1779798774027,34.49,76988.09,0.0,0.86198,0.00012,11.95209]
[1779798774222,34.49,76988.09,0.0,0.86198,0.00012,11.95209]
[1779798774345,34.49,76991.56,0.0,0.86239,0.00012,11.92827]
[1779798777723,34.49,76989.77,0.0,0.86218,0.00012,11.9403]
[1779798777865,34.49,76989.77,0.0,0.86218,0.00012,11.9403]
[1779798777971,34.49,76989.77,0.0,0.86218,0.00012,11.9403]
[1779798778298,34.49,76989.77,0.0,0.86218,0.00012,11.9403]
[1779798778373,34.49,76990.33,0.0,0.86225,0.00012,11.93643]
[1779798782401,34.49,76974.48,0.0,0.86037,0.00012,12.04437]
[1779798783408,34.49,76967.26,0.0,0.85951,0.00012,12.09358]
[1779798783900,34.49,76967.26,0.0,0.85951,0.00012,12.09358]
[1779798783931,34.49,76967.26,0.0,0.85951,0.00012,12.09358]
[1779798783969,34.49,76967.26,0.0,0.85951,0.00012,12.09358]
[1779798784415,34.49,76965.27,0.0,0.85927,0.00012,12.10719]
[1779798789453,34.49,76964.83,0.0,0.85922,0.00012,12.11003]
[1779798792870,34.49,76965.51,0.0,0.85931,0.00012,12.10533]
[1779798794550,34.49,76970.05,0.0,0.85985,0.00012,12.07435]
[1779798794597,34.49,76970.05,0.0,0.85985,0.00012,12.07435]
[1779798794723,34.49,76970.05,0.0,0.85985,0.00012,12.07435]
[1779798794746,34.49,76970.12,0.0,0.85986,0.00012,12.07389]
[1779798800661,34.49,76970.83,0.0,0.85994,0.00012,12.06919]
[1779798800720,34.49,76970.83,0.0,0.85994,0.00012,12.06919]
[1779798800760,34.49,76970.83,0.0,0.85994,0.00012,12.06919]
[1779798800776,34.49,76965.06,0.0,0.85925,0.00012,12.10855]
[1779798806816,34.49,76964.94,0.0,0.85924,0.00012,12.10927]
[1779798806827,34.49,76964.94,0.0,0.85924,0.00012,12.10927]
[1779798806971,34.49,76964.94,0.0,0.85924,0.00012,12.10927]
[1779798807180,34.49,76964.94,0.0,0.85924,0.00012,12.10927]
[1779798807234,34.49,76964.94,0.0,0.85924,0.00012,12.10927]
[1779798807259,34.49,76965.72,0.0,0.85933,0.00012,12.10393]
[1779798811583,34.49,76967.21,0.0,0.85951,0.00012,12.09377]
[1779798811635,34.49,76967.21,0.0,0.85951,0.00012,12.09377]
[1779798811724,34.49,76967.21,0.0,0.85951,0.00012,12.09377]
[1779798811731,34.49,76968.77,0.0,0.85974,0.00012,12.07818]
[1779798819666,34.49,76970.17,0.0,0.8599,0.00012,12.06887]
[1779798823694,34.49,76974.43,0.0,0.86041,0.00012,12.04]
[1779798825049,34.49,76974.43,0.0,0.86041,0.00012,12.04]
[1779798825114,34.49,76974.43,0.0,0.86041,0.00012,12.04]
[1779798825222,34.49,76974.43,0.0,0.86041,0.00012,12.04]
[1779798825319,34.49,76978.76,0.0,0.86092,0.00012,12.01059]
[1779798829735,34.49,76982.0,0.0,0.86129,0.00012,11.98926]
[1779798833366,34.49,76982.78,0.0,0.86138,0.00012,11.98426]
[1779798833472,34.49,76982.78,0.0,0.86138,0.00012,11.98426]
[1779798833462,34.49,76982.81,0.0,0.86138,0.00012,11.98437]
[1779798838799,34.49,76982.75,0.0,0.86136,0.00012,11.98556]
[1779798839788,34.49,76982.75,0.0,0.86136,0.00012,11.98556]
[1779798839840,34.49,76982.75,0.0,0.86136,0.00012,11.98556]
[1779798839973,34.49,76982.75,0.0,0.86136,0.00012,11.98556]
[1779798840059,34.49,76983.25,0.0,0.86141,0.00012,11.9823]
[1779798842827,34.5,76979.16,0.0,0.86092,0.00012,12.01061]
[1779798846585,34.5,76979.06,0.0,0.8609,0.00012,12.01162]
[1779798846637,34.5,76979.06,0.0,0.8609,0.00012,12.01162]
[1779798846719,34.5,76979.06,0.0,0.8609,0.00012,12.01162]
[1779798846855,34.5,76978.39,0.0,0.86082,0.00012,12.0163]
[1779798851437,34.5,76978.65,0.0,0.86085,0.00012,12.01483]
[1779798851468,34.5,76978.65,0.0,0.86085,0.00012,12.01483]
[1779798851893,34.5,76979.8,0.0,0.86098,0.00012,12.00722]
[1779798856627,34.5,76981.27,0.0,0.86115,0.00012,11.99769]
[1779798859218,34.5,76981.5,0.0,0.86117,0.00012,11.99637]
[1779798859291,34.5,76981.33,0.0,0.86115,0.00012,11.99765]
[1779798864984,34.5,76981.18,0.0,0.86112,0.00012,11.99938]
[1779798868465,34.5,76981.45,0.0,0.86114,0.00012,11.99778]
[1779798868798,34.5,76981.27,0.0,0.86112,0.00012,11.99924]
[1779798868850,34.5,76981.27,0.0,0.86112,0.00012,11.99924]
[1779798870020,34.5,76981.33,0.0,0.86112,0.00012,11.99894]
[1779798871223,34.5,76981.33,0.0,0.86112,0.00012,11.99894]
[1779798874174,34.5,76981.25,0.0,0.86115,0.00012,11.99488]
[1779798874256,34.5,76981.25,0.0,0.86115,0.00012,11.99488]
[1779798874282,34.5,76979.5,0.0,0.86094,0.00012,12.00692]
[1779798877218,34.51,76979.49,0.0,0.86094,0.00012,12.00719]
[1779798882110,34.51,76965.85,0.0,0.85931,0.00012,12.1007]
[1779798883215,34.51,76965.85,0.0,0.85931,0.00012,12.1007]
[1779798883435,34.51,76965.85,0.0,0.85931,0.00012,12.1007]
[1779798883475,34.51,76965.85,0.0,0.85931,0.00012,12.1007]
[1779798883445,34.51,76958.32,0.0,0.8584,0.00012,12.15207]
[1779798883660,34.51,76958.32,0.0,0.8584,0.00012,12.15207]
[1779798884123,34.51,76958.02,0.0,0.85837,0.00012,12.15417]
[1779798886137,34.51,76955.54,0.0,0.85807,0.00012,12.17118]
[1779798891172,34.51,76960.5,0.0,0.85866,0.00012,12.13754]
[1779798895200,34.51,76964.77,0.0,0.85917,0.00012,12.10878]
[1779798900235,34.51,76964.9,0.0,0.85917,0.00012,12.10848]
[1779798905271,34.51,76963.35,0.0,0.85898,0.00012,12.11964]
[1779798910307,34.51,76965.9,0.0,0.85927,0.00012,12.10271]
[1779798915342,34.51,76966.52,0.0,0.85934,0.00012,12.09908]
[1779798917356,34.51,76969.41,0.0,0.85968,0.00012,12.07947]
[1779798922391,34.51,76967.09,0.0,0.8594,0.00012,12.09519]
[1779798923398,34.51,76964.1,0.0,0.85904,0.00012,12.11571]
[1779798928432,34.52,76965.7,0.0,0.85923,0.00012,12.10539]
[1779798932461,34.52,76969.64,0.0,0.85973,0.00012,12.07406]
[1779798937496,34.52,76969.01,0.0,0.85965,0.00012,12.07903]
[1779798942531,34.52,76969.13,0.0,0.85965,0.00012,12.07894]
[1779798947566,34.52,76969.14,0.0,0.85964,0.00012,12.07946]
[1779798952601,34.52,76969.82,0.0,0.85971,0.00012,12.07537]
[1779798955622,34.52,76974.51,0.0,0.86026,0.00012,12.04377]
[1779798960657,34.52,76973.13,0.0,0.86012,0.00012,12.05188]
[1779798962674,34.52,76954.44,0.0,0.85789,0.00012,12.17911]
[1779798963678,34.52,76957.07,0.0,0.8582,0.00012,12.16117]
[1779798968713,34.52,76956.92,0.0,0.85819,0.00012,12.16225]
[1779798973750,34.52,76956.82,0.0,0.85817,0.00012,12.16293]
[1779798978785,34.52,76957.53,0.0,0.85826,0.00012,12.15805]
[1779798979792,34.52,76961.55,0.0,0.85874,0.00012,12.13066]
[1779798984827,34.52,76960.96,0.0,0.85867,0.00012,12.13491]
[1779798989862,34.52,76960.09,0.0,0.85856,0.00012,12.14104]
[1779798992069,34.52,76948.02,0.0,0.85715,0.00012,12.21842]
[1779798992884,34.52,76949.18,0.0,0.85729,0.00012,12.21044]
[1779798997919,34.52,76949.04,0.0,0.85728,0.00012,12.21107]
[1779799002954,34.52,76949.48,0.0,0.85734,0.00012,12.20775]
[1779799008996,34.52,76949.41,0.0,0.85734,0.00012,12.20778]
[1779799014031,34.52,76949.92,0.0,0.85741,0.00012,12.20394]
[1779799019068,34.52,76950.33,0.0,0.85746,0.00012,12.20079]
[1779799024103,34.52,76952.43,0.0,0.85772,0.00012,12.1862]
[1779799026116,34.52,76959.13,0.0,0.85853,0.00012,12.14044]
[1779799032158,34.52,76958.77,0.0,0.85848,0.00012,12.14299]
[1779799037195,34.52,76959.83,0.0,0.85861,0.00012,12.13584]
[1779799042230,34.52,76960.86,0.0,0.85873,0.00012,12.12898]
[1779799043237,34.52,76965.54,0.0,0.85929,0.00012,12.09714]
[1779799048271,34.52,76966.37,0.0,0.85938,0.00012,12.092]
[1779799052300,34.52,76958.55,0.0,0.85848,0.00012,12.14077]
[1779799053307,34.52,76950.25,0.0,0.85748,0.00012,12.19738]
[1779799055321,34.52,76953.07,0.0,0.85782,0.00012,12.17806]
[1779799056328,34.52,76955.57,0.0,0.85812,0.00012,12.161]
[1779799061363,34.52,76953.77,0.0,0.85791,0.00012,12.17324]
[1779799066399,34.52,76953.43,0.0,0.85787,0.00012,12.17545]
[1779799071434,34.52,76953.29,0.0,0.85785,0.00012,12.17625]
[1779799076469,34.52,76954.96,0.0,0.85806,0.00012,12.16466]
[1779799081504,34.52,76954.94,0.0,0.85806,0.00012,12.16466]
[1779799086540,34.52,76955.18,0.0,0.85809,0.00012,12.16287]
[1779799091575,34.52,76955.17,0.0,0.85809,0.00012,12.16279]
[1779799096610,34.52,76955.17,0.0,0.85809,0.00012,12.16263]
[1779799101645,34.52,76955.61,0.0,0.85815,0.00012,12.15947]
[1779799106683,34.52,76955.6,0.0,0.85815,0.00012,12.15938]
[1779799111718,34.52,76956.47,0.0,0.8583,0.00012,12.14836]
[1779799116754,34.52,76956.89,0.0,0.85835,0.00012,12.14548]
[1779799118768,34.52,76959.61,0.0,0.85868,0.00012,12.12697]
[1779799124809,34.52,76958.34,0.0,0.85852,0.00012,12.13583]
[1779799129845,34.52,76958.18,0.0,0.8585,0.00012,12.13709]
[1779799134880,34.52,76958.63,0.0,0.85855,0.00012,12.13424]
[1779799139915,34.52,76958.32,0.0,0.85851,0.00012,12.13659]
[1779799141929,34.52,76954.15,0.0,0.85801,0.00012,12.16511]
[1779799142936,34.52,76951.83,0.0,0.85773,0.00012,12.18093]
[1779799148978,34.52,76951.28,0.0,0.85766,0.00012,12.18454]
[1779799156030,34.52,76951.65,0.0,0.85771,0.00012,12.18181]
[1779799161065,34.52,76952.35,0.0,0.8578,0.00012,12.1769]
[1779799162072,34.52,76956.47,0.0,0.8583,0.00012,12.1488]
[1779799163079,34.52,76961.34,0.0,0.85888,0.00012,12.11563]
[1779799168114,34.52,76962.06,0.0,0.85896,0.00012,12.11111]
[1779799173150,34.52,76962.48,0.0,0.85905,0.00012,12.10366]
[1779799179192,34.52,76964.68,0.0,0.8593,0.00012,12.08917]
[1779799184227,34.52,76964.82,0.0,0.85931,0.00012,12.08873]
[1779799191276,34.52,76965.16,0.0,0.85934,0.00012,12.0871]
[1779799197318,34.52,76965.01,0.0,0.85931,0.00012,12.08871]
[1779799202360,34.53,76976.49,0.0,0.86067,0.00012,12.01088]
[1779799203368,34.53,76979.84,0.0,0.86107,0.00012,11.98787]
[1779799204375,34.52,76985.28,0.0,0.86172,0.00012,11.95069]
[1779799207396,34.52,76988.36,0.0,0.86209,0.00012,11.92938]
[1779799209410,34.52,76992.48,0.0,0.86258,0.00012,11.90118]
[1779799211399,34.52,76992.9,0.0,0.86263,0.00012,11.89827]
[1779799217466,34.52,76993.82,0.0,0.86274,0.00012,11.89172]
[1779799221494,34.52,76996.87,0.0,0.8631,0.00012,11.87086]
[1779799223508,34.52,76999.33,0.0,0.86339,0.00012,11.85412]
[1779799225526,34.52,77002.49,0.0,0.86376,0.00012,11.83268]
[1779799227540,34.52,76994.14,0.0,0.86278,0.00012,11.88945]
[1779799228558,34.52,76986.59,0.0,0.86189,0.00012,11.94076]
[1779799230566,34.52,76985.87,0.0,0.86181,0.00012,11.9454]
[1779799233587,34.52,76983.53,0.0,0.86159,0.00012,11.95593]
[1779799238622,34.52,76984.01,0.0,0.86166,0.00012,11.95185]
[1779799242650,34.52,76986.31,0.0,0.86194,0.00012,11.93561]
[1779799248763,34.52,76988.05,0.0,0.86215,0.00012,11.92332]
[1779799250706,34.51,76990.38,0.0,0.86243,0.00012,11.90704]
[1779799255741,34.51,76991.59,0.0,0.86258,0.00012,11.89839]
[1779799263797,34.51,76992.21,0.0,0.86267,0.00012,11.89362]
[1779799268832,34.51,76993.88,0.0,0.86287,0.00012,11.88194]
[1779799270845,34.51,76996.38,0.0,0.86316,0.00012,11.86483]
[1779799275881,34.51,76996.27,0.0,0.86315,0.00012,11.86546]
[1779799280917,34.51,76996.37,0.0,0.86317,0.00012,11.86461]
[1779799285952,34.51,76998.33,0.0,0.8634,0.00012,11.85118]
[1779799290987,34.51,76996.03,0.0,0.86313,0.00012,11.86673]
[1779799296022,34.51,76996.47,0.0,0.86323,0.00012,11.85857]
[1779799301059,34.51,76998.23,0.0,0.86344,0.00012,11.84651]
[1779799302064,34.51,77000.51,0.0,0.86371,0.00012,11.831]
[1779799307100,34.51,77001.06,0.0,0.86377,0.00012,11.8273]
[1779799310120,34.51,76998.3,0.0,0.86345,0.00012,11.84606]
[1779799311128,34.51,76993.29,0.0,0.86286,0.00012,11.88009]
[1779799316163,34.51,76993.6,0.0,0.8629,0.00012,11.87762]
[1779799321198,34.51,76994.68,0.0,0.86303,0.00012,11.86995]
[1779799326233,34.51,76994.34,0.0,0.863,0.00012,11.87198]
[1779799331268,34.51,76993.4,0.0,0.86289,0.00012,11.87805]
[1779799336306,34.51,76993.95,0.0,0.86296,0.00012,11.874]
[1779799341343,34.5,76992.41,0.0,0.86279,0.00012,11.88414]
[1779799347385,34.5,76994.28,0.0,0.86301,0.00012,11.87102]
[1779799348392,34.5,76997.08,0.0,0.86334,0.00012,11.85194]
[1779799349399,34.5,76999.53,0.0,0.86363,0.00012,11.83526]
[1779799354435,34.5,77002.36,0.0,0.86401,0.00012,11.81112]
[1779799359470,34.5,77002.3,0.0,0.864,0.00012,11.81169]
[1779799364505,34.5,77003.5,0.0,0.86413,0.00012,11.80373]
[1779799367526,34.5,77006.4,0.0,0.86447,0.00012,11.78418]
[1779799370547,34.51,77013.4,0.0,0.86528,0.00012,11.73692]
[1779799371587,34.51,77021.99,0.0,0.86627,0.00012,11.6788]
[1779799372699,34.51,77021.99,0.0,0.86627,0.00012,11.6788]
[1779799373298,34.51,77022.67,0.0,0.86635,0.00012,11.67416]
[1779799373584,34.5,77021.58,0.0,0.86623,0.00012,11.68125]
[1779799375277,34.5,77021.15,0.0,0.86618,0.00012,11.68386]
[1779799375748,34.5,77021.15,0.0,0.86618,0.00012,11.68386]
[1779799375811,34.5,77021.15,0.0,0.86618,0.00012,11.68386]
[1779799375847,34.5,77021.15,0.0,0.86618,0.00012,11.68386]
[1779799375973,34.5,77021.15,0.0,0.86618,0.00012,11.68386]
[1779799381641,34.5,77004.55,0.0,0.86428,0.00012,11.79521]
[1779799382648,34.5,77003.8,0.0,0.86419,0.00012,11.80037]
[1779799386049,34.5,77003.72,0.0,0.86418,0.00012,11.80103]
[1779799386101,34.5,77004.37,0.0,0.86425,0.00012,11.79668]
[1779799386219,34.5,77004.37,0.0,0.86425,0.00012,11.79668]
[1779799386676,34.5,77004.68,0.0,0.86429,0.00012,11.79463]
[1779799391711,34.5,77006.37,0.0,0.86448,0.00012,11.78347]
[1779799393063,34.5,77006.37,0.0,0.86448,0.00012,11.78347]
[1779799393069,34.5,77006.35,0.0,0.86448,0.00012,11.78377]
[1779799393115,34.5,77006.35,0.0,0.86448,0.00012,11.78377]
[1779799393227,34.5,77006.35,0.0,0.86448,0.00012,11.78377]
[1779799393725,34.5,77005.81,0.0,0.86441,0.00012,11.78744]
[1779799398760,34.5,77005.46,0.0,0.86437,0.00012,11.79017]
[1779799403739,34.5,77005.51,0.0,0.86437,0.00012,11.79008]
[1779799403791,34.5,77005.51,0.0,0.86437,0.00012,11.79008]
[1779799403995,34.5,77005.51,0.0,0.86437,0.00012,11.79008]
[1779799403892,34.5,77005.51,0.0,0.86437,0.00012,11.79015]
[1779799409837,34.51,77004.63,0.0,0.86426,0.00012,11.79646]
[1779799411851,34.51,77002.01,0.0,0.864,0.00012,11.8094]
[1779799412983,34.51,77002.01,0.0,0.864,0.00012,11.8094]
[1779799413037,34.51,77002.01,0.0,0.864,0.00012,11.8094]
[1779799413084,34.51,77001.35,0.0,0.86392,0.00012,11.8139]
[1779799413218,34.51,77001.35,0.0,0.86392,0.00012,11.8139]
[1779799418900,34.51,77001.0,0.0,0.86388,0.00012,11.81644]
[1779799419801,34.51,77001.0,0.0,0.86388,0.00012,11.81644]
[1779799419969,34.51,77001.0,0.0,0.86388,0.00012,11.81644]
[1779799420001,34.51,77000.92,0.0,0.86387,0.00012,11.81701]
[1779799422003,34.51,76999.59,0.0,0.86371,0.00012,11.82607]
[1779799422068,34.51,76998.89,0.0,0.86363,0.00012,11.83086]
[1779799422220,34.51,76998.89,0.0,0.86363,0.00012,11.83086]
[1779799427095,34.51,76998.61,0.0,0.86359,0.00012,11.83278]
[1779799427105,34.51,76998.61,0.0,0.86359,0.00012,11.83278]
[1779799427218,34.51,76998.77,0.0,0.86361,0.00012,11.8317]
[1779799427962,34.51,76998.93,0.0,0.86363,0.00012,11.83062]
[1779799431546,34.51,76998.83,0.0,0.86362,0.00012,11.83132]
[1779799431725,34.51,76998.83,0.0,0.86362,0.00012,11.83132]
[1779799431991,34.51,76998.2,0.0,0.86355,0.00012,11.83561]
[1779799438035,34.51,76997.7,0.0,0.86349,0.00012,11.83904]
[1779799438934,34.51,76997.7,0.0,0.86349,0.00012,11.83904]
[1779799438975,34.51,76997.7,0.0,0.86349,0.00012,11.83904]
[1779799438988,34.51,76997.7,0.0,0.86349,0.00012,11.83904]
[1779799439042,34.51,76998.38,0.0,0.86357,0.00012,11.83442]
[1779799440519,34.51,76998.38,0.0,0.86357,0.00012,11.83442]
[1779799440721,34.51,76998.38,0.0,0.86357,0.00012,11.83442]
[1779799440820,34.51,76998.38,0.0,0.86357,0.00012,11.83443]
[1779799446093,34.51,76998.52,0.0,0.86358,0.00012,11.83354]
[1779799449088,34.51,77001.53,0.0,0.86393,0.00012,11.8131]
[1779799449095,34.51,77001.53,0.0,0.86393,0.00012,11.8131]
[1779799449113,34.51,77002.29,0.0,0.86402,0.00012,11.80803]
[1779799449222,34.51,77002.29,0.0,0.86402,0.00012,11.80803]
[1779799450121,34.51,77006.45,0.0,0.8645,0.00012,11.77982]
[1779799450205,34.51,77006.45,0.0,0.8645,0.00012,11.77982]
[1779799450224,34.51,77006.45,0.0,0.8645,0.00012,11.77982]
[1779799451128,34.51,77006.48,0.0,0.86451,0.00012,11.77971]
[1779799456163,34.51,77007.56,0.0,0.86462,0.00012,11.77288]
[1779799461112,34.51,77009.19,0.0,0.86481,0.00012,11.76214]
[1779799461147,34.51,77009.22,0.0,0.86481,0.00012,11.76217]
[1779799461164,34.51,77009.22,0.0,0.86481,0.00012,11.76217]
[1779799461226,34.51,77009.22,0.0,0.86481,0.00012,11.76217]
[1779799467312,34.51,77009.68,0.0,0.86485,0.00012,11.75965]
[1779799467473,34.51,77009.68,0.0,0.86485,0.00012,11.75965]
[1779799467501,34.51,77009.68,0.0,0.86485,0.00012,11.75977]
[1779799473282,34.51,77008.75,0.0,0.86477,0.00012,11.76186]
[1779799474511,34.51,77008.75,0.0,0.86477,0.00012,11.76186]
[1779799474644,34.51,77030.83,0.0,0.86733,0.00011,11.61214]
[1779799476871,34.51,77027.86,0.0,0.86699,0.00012,11.63212]
[1779799476923,34.51,77027.86,0.0,0.86699,0.00012,11.63212]
[1779799477025,34.51,77028.68,0.0,0.86708,0.00011,11.62668]
[1779799477587,34.51,77028.68,0.0,0.86708,0.00011,11.62668]
[1779799483353,34.51,77029.73,0.0,0.86719,0.00011,11.61996]
[1779799486374,34.51,77022.66,0.0,0.86638,0.00012,11.66803]
[1779799488388,34.51,77024.41,0.0,0.86658,0.00012,11.65611]
[1779799491055,34.51,77025.39,0.0,0.86669,0.00012,11.64946]
[1779799491107,34.51,77025.39,0.0,0.86669,0.00012,11.64946]
[1779799491069,34.51,77028.81,0.0,0.86709,0.00011,11.6263]
[1779799491220,34.51,77028.81,0.0,0.86709,0.00011,11.6263]
[1779799491409,34.51,77029.36,0.0,0.86715,0.00011,11.62261]
[1779799493423,34.51,77025.23,0.0,0.86667,0.00012,11.65064]
[1779799496618,34.51,77022.2,0.0,0.86632,0.00012,11.67117]
[1779799496644,34.51,77022.2,0.0,0.86632,0.00012,11.67117]
[1779799496720,34.51,77022.2,0.0,0.86632,0.00012,11.67117]
[1779799496821,34.51,77017.12,0.0,0.86574,0.00012,11.70558]
[1779799500901,34.51,77017.49,0.0,0.86578,0.00012,11.70281]
[1779799500986,34.51,77017.49,0.0,0.86578,0.00012,11.70281]
[1779799501028,34.51,77017.49,0.0,0.86578,0.00012,11.70281]
[1779799501056,34.51,77024.93,0.0,0.86665,0.00012,11.65229]
[1779799503493,34.51,77027.64,0.0,0.86696,0.00012,11.63394]
[1779799504625,34.51,77027.64,0.0,0.86696,0.00012,11.63394]
[1779799504721,34.51,77027.64,0.0,0.86696,0.00012,11.63394]
[1779799504818,34.51,77028.05,0.0,0.867,0.00012,11.63118]
[1779799510276,34.51,77030.18,0.0,0.86725,0.00011,11.61694]
[1779799510325,34.51,77030.18,0.0,0.86725,0.00011,11.61694]
[1779799510469,34.51,77030.18,0.0,0.86725,0.00011,11.61694]
[1779799510542,34.51,77031.29,0.0,0.86737,0.00011,11.60945]
[1779799511549,34.51,77018.64,0.0,0.86591,0.00012,11.69523]
[1779799512603,34.51,77018.64,0.0,0.86591,0.00012,11.69523]
[1779799512656,34.51,77018.64,0.0,0.86591,0.00012,11.69523]
[1779799512719,34.51,77018.64,0.0,0.86591,0.00012,11.69523]
[1779799512752,34.51,77019.01,0.0,0.86596,0.00012,11.69264]
[1779799520612,34.51,77018.1,0.0,0.86586,0.00012,11.6982]
[1779799523588,34.51,77018.58,0.0,0.86592,0.00012,11.69481]
[1779799523640,34.51,77018.58,0.0,0.86592,0.00012,11.69481]
[1779799523721,34.51,77018.58,0.0,0.86592,0.00012,11.69481]
[1779799523797,34.51,77018.58,0.0,0.86592,0.00012,11.69475]
[1779799529675,34.51,77019.14,0.0,0.86599,0.00012,11.69058]
[1779799530800,34.51,77019.14,0.0,0.86599,0.00012,11.69058]
[1779799530959,34.51,77019.14,0.0,0.86599,0.00012,11.69058]
[1779799530972,34.51,77019.14,0.0,0.86599,0.00012,11.69058]
[1779799531007,34.51,77018.33,0.0,0.86595,0.00012,11.69106]
[1779799536724,34.51,77018.95,0.0,0.86602,0.00012,11.68656]
[1779799541759,34.51,77013.0,0.0,0.86534,0.00012,11.72668]
[1779799543147,34.51,77013.0,0.0,0.86534,0.00012,11.72668]
[1779799543157,34.51,77013.0,0.0,0.86534,0.00012,11.72668]
[1779799543220,34.51,77013.0,0.0,0.86534,0.00012,11.72668]
[1779799543241,34.51,77008.4,0.0,0.8648,0.00012,11.75816]
[1779799543773,34.51,77003.02,0.0,0.86417,0.00012,11.79469]
[1779799548323,34.51,77002.98,0.0,0.86416,0.00012,11.79516]
[1779799548338,34.51,77002.98,0.0,0.86416,0.00012,11.79516]
[1779799548472,34.51,77002.98,0.0,0.86416,0.00012,11.79516]
[1779799548808,34.51,77002.79,0.0,0.86414,0.00012,11.79651]
[1779799553843,34.51,77003.23,0.0,0.86419,0.00012,11.79377]
[1779799555857,34.51,77009.65,0.0,0.86494,0.00012,11.75005]
[1779799556786,34.51,77009.65,0.0,0.86494,0.00012,11.75005]
[1779799556837,34.51,77009.65,0.0,0.86494,0.00012,11.75005]
[1779799556969,34.51,77009.65,0.0,0.86494,0.00012,11.75005]
[1779799556991,34.51,77014.3,0.0,0.86548,0.00012,11.71837]
[1779799559574,34.51,77012.18,0.0,0.86524,0.00012,11.73259]
[1779799559622,34.51,77012.18,0.0,0.86524,0.00012,11.73259]
[1779799559722,34.51,77012.18,0.0,0.86524,0.00012,11.73259]
[1779799559887,34.51,77008.63,0.0,0.86482,0.00012,11.75658]
[1779799561901,34.51,77011.84,0.0,0.8652,0.00012,11.73455]
[1779799566936,34.51,77012.98,0.0,0.86534,0.00012,11.72637]
[1779799569535,34.51,77013.42,0.0,0.8654,0.00012,11.72323]
[1779799569587,34.51,77013.42,0.0,0.8654,0.00012,11.72323]
[1779799569720,34.51,77013.42,0.0,0.8654,0.00012,11.72323]
[1779799569957,34.51,77012.79,0.0,0.86532,0.00012,11.72744]
[1779799575999,34.51,77012.86,0.0,0.86534,0.00012,11.72655]
[1779799580684,34.51,77014.22,0.0,0.8655,0.00012,11.7171]
[1779799580721,34.51,77014.22,0.0,0.8655,0.00012,11.7171]
[1779799580736,34.51,77014.22,0.0,0.8655,0.00012,11.7171]
[1779799581034,34.51,77013.79,0.0,0.86545,0.00012,11.71998]
[1779799582557,34.51,77014.3,0.0,0.86551,0.00012,11.71647]
[1779799582720,34.51,77014.3,0.0,0.86551,0.00012,11.71647]
[1779799583049,34.51,77013.98,0.0,0.86547,0.00012,11.71861]
[1779799588084,34.51,77014.35,0.0,0.86552,0.00012,11.71592]
[1779799593258,34.51,77015.37,0.0,0.86569,0.00012,11.70393]
[1779799593299,34.51,77015.37,0.0,0.86569,0.00012,11.70393]
[1779799593468,34.51,77015.2,0.0,0.86567,0.00012,11.70506]
[1779799594126,34.51,77015.32,0.0,0.86568,0.00012,11.70424]
[1779799596140,34.51,77010.87,0.0,0.86516,0.00012,11.73441]
[1779799598246,34.51,77011.35,0.0,0.86522,0.00012,11.73112]
[1779799598154,34.51,77003.87,0.0,0.86435,0.00012,11.78185]
[1779799598364,34.51,77003.87,0.0,0.86435,0.00012,11.78185]
[1779799598467,34.51,77003.87,0.0,0.86435,0.00012,11.78185]
[1779799599161,34.51,76999.27,0.0,0.86381,0.00012,11.81329]
[1779799601175,34.51,77002.77,0.0,0.86421,0.00012,11.7897]
[1779799603189,34.51,76999.68,0.0,0.86385,0.00012,11.8109]
[1779799604671,34.51,77000.41,0.0,0.86393,0.00012,11.80604]
[1779799604718,34.51,77000.41,0.0,0.86393,0.00012,11.80604]
[1779799605204,34.51,77000.76,0.0,0.86397,0.00012,11.80374]
[1779799610238,34.51,77001.72,0.0,0.86408,0.00012,11.79767]
[1779799614524,34.51,77001.83,0.0,0.86408,0.00012,11.79728]
[1779799614571,34.51,77001.83,0.0,0.86408,0.00012,11.79728]
[1779799614719,34.51,77001.83,0.0,0.86408,0.00012,11.79728]
[1779799615274,34.51,77001.71,0.0,0.86407,0.00012,11.79819]
[1779799618658,34.51,77002.11,0.0,0.86411,0.00012,11.79582]
[1779799619301,34.51,77005.12,0.0,0.86446,0.00012,11.77547]
[1779799619417,34.51,77005.12,0.0,0.86446,0.00012,11.77547]
[1779799619675,34.51,77005.12,0.0,0.86446,0.00012,11.77547]
[1779799619723,34.51,77005.12,0.0,0.86446,0.00012,11.77547]
[1779799620308,34.51,77006.27,0.0,0.86459,0.00012,11.76778]
[1779799623330,34.51,77011.39,0.0,0.86518,0.00012,11.73342]
[1779799624481,34.51,77011.39,0.0,0.86518,0.00012,11.73342]
[1779799624533,34.51,77011.39,0.0,0.86518,0.00012,11.73342]
[1779799624728,34.51,77012.29,0.0,0.86528,0.00012,11.72749]
[1779799627722,34.51,77011.16,0.0,0.86515,0.00012,11.73554]
[1779799633400,34.52,77013.63,0.0,0.86541,0.00012,11.72006]
[1779799635622,34.52,77021.44,0.0,0.86631,0.00012,11.66723]
[1779799641456,34.52,77023.35,0.0,0.86653,0.00012,11.65437]
[1779799649512,34.52,77021.92,0.0,0.86637,0.00012,11.66415]
[1779799651526,34.52,77018.94,0.0,0.86607,0.00012,11.6794]
[1779799656562,34.52,77019.24,0.0,0.8661,0.00012,11.67726]
[1779799657568,34.52,77006.31,0.0,0.8646,0.00012,11.76521]
[1779799658575,34.52,77005.22,0.0,0.86447,0.00012,11.77271]
[1779799663610,34.52,77004.24,0.0,0.86435,0.00012,11.77981]
[1779799666631,34.52,76998.8,0.0,0.86371,0.00012,11.817]
[1779799667638,34.52,76995.52,0.0,0.86332,0.00012,11.83931]
[1779799672673,34.52,76996.4,0.0,0.86342,0.00012,11.83334]
[1779799678715,34.52,76995.27,0.0,0.86329,0.00012,11.84104]
[1779799681736,34.52,76992.36,0.0,0.86295,0.00012,11.8608]
[1779799686771,34.52,76992.61,0.0,0.86298,0.00012,11.85893]
[1779799691806,34.52,76995.35,0.0,0.86331,0.00012,11.84017]
[1779799696841,34.52,76997.43,0.0,0.86355,0.00012,11.82602]
[1779799700869,34.52,76999.98,0.0,0.86385,0.00012,11.80877]
[1779799703890,34.52,77003.14,0.0,0.86422,0.00012,11.78745]
[1779799710939,34.52,77002.96,0.0,0.86419,0.00012,11.78908]
[1779799713985,34.52,77010.05,0.0,0.86506,0.00012,11.73618]
[1779799714971,34.52,77032.3,0.0,0.86762,0.00011,11.58551]
[1779799715978,34.52,77032.46,0.0,0.86764,0.00011,11.58453]
[1779799721013,34.52,77033.06,0.0,0.8677,0.00011,11.58089]
[1779799727062,34.52,77039.74,0.0,0.86849,0.00011,11.53457]
[1779799728069,34.52,77045.18,0.0,0.86911,0.00011,11.49767]
[1779799730722,34.52,77046.49,0.0,0.86926,0.00011,11.48869]
[1779799730773,34.52,77046.49,0.0,0.86926,0.00011,11.48869]
[1779799736125,34.52,77047.18,0.0,0.86934,0.00011,11.48375]
[1779799740153,34.52,77037.52,0.0,0.86824,0.00011,11.54891]
[1779799741160,34.52,77037.54,0.0,0.86825,0.00011,11.54864]
[1779799744181,34.52,77035.3,0.0,0.868,0.00011,11.5634]
[1779799747204,34.52,77024.64,0.0,0.86678,0.00012,11.63516]
[1779799748211,34.51,77018.52,0.0,0.86608,0.00012,11.6764]
[1779799753246,34.51,77019.33,0.0,0.8662,0.00012,11.66943]
[1779799759287,34.51,77019.59,0.0,0.86626,0.00012,11.66591]
[1779799766337,34.5,77019.69,0.0,0.8663,0.00012,11.66315]
[1779799768434,34.5,77022.0,0.0,0.86658,0.00012,11.64689]
[1779799771375,34.5,77028.58,0.0,0.8674,0.00011,11.59649]
[1779799772382,34.5,77032.99,0.0,0.86791,0.00011,11.56635]
[1779799774468,34.5,77034.57,0.0,0.8681,0.00011,11.55509]
[1779799779432,34.49,77027.51,0.0,0.8673,0.00012,11.60222]
[1779799780439,34.49,77024.4,0.0,0.86694,0.00012,11.62311]
[1779799783465,34.49,77029.58,0.0,0.86755,0.00011,11.58719]
[1779799788500,34.49,77029.2,0.0,0.86753,0.00011,11.58829]
[1779799793535,34.49,77028.65,0.0,0.86749,0.00011,11.59077]
[1779799796556,34.48,77024.78,0.0,0.86706,0.00012,11.61624]
[1779799801591,34.48,77025.99,0.0,0.86722,0.00012,11.60658]
[1779799807302,34.48,77025.54,0.0,0.86719,0.00012,11.60847]
[1779799810654,34.47,77028.48,0.0,0.86755,0.00011,11.58712]
[1779799813675,34.47,77030.83,0.0,0.86783,0.00011,11.57044]
[1779799814682,34.47,77035.76,0.0,0.8684,0.00011,11.53679]
[1779799819736,34.47,77034.83,0.0,0.86831,0.00011,11.54249]
[1779799819765,34.47,77039.82,0.0,0.86888,0.00011,11.50831]
[1779799824752,34.47,77043.34,0.0,0.86929,0.00011,11.48386]
[1779799829787,34.47,77044.56,0.0,0.86944,0.00011,11.47506]
[1779799834822,34.46,77044.23,0.0,0.86946,0.00011,11.4717]
[1779799839857,34.46,77044.81,0.0,0.86953,0.00011,11.46722]
[1779799844892,34.46,77045.4,0.0,0.86961,0.00011,11.46273]
[1779799848922,34.46,77036.87,0.0,0.86864,0.00011,11.52013]
[1779799849927,34.46,77022.99,0.0,0.86705,0.00012,11.61414]
[1779799850934,34.46,77021.58,0.0,0.86689,0.00012,11.62347]
[1779799855969,34.46,77022.67,0.0,0.86704,0.00012,11.61484]
[1779799861004,34.45,77024.37,0.0,0.86725,0.00012,11.60211]
[1779799863020,34.45,77027.22,0.0,0.86759,0.00012,11.58233]
[1779799868055,34.45,77027.99,0.0,0.86769,0.00011,11.57614]
[1779799871075,34.45,77036.93,0.0,0.86873,0.00011,11.51496]
[1779799873090,34.45,77037.56,0.0,0.8688,0.00011,11.5105]
[1779799876111,34.45,77033.2,0.0,0.86831,0.00011,11.53979]
[1779799880139,34.45,77026.76,0.0,0.86758,0.00012,11.58293]
[1779799885174,34.44,77027.8,0.0,0.86771,0.00011,11.57489]
[1779799890211,34.44,77028.37,0.0,0.86779,0.00011,11.57016]
[1779799892225,34.44,77025.77,0.0,0.86755,0.00012,11.58251]
[1779799898267,34.44,77024.19,0.0,0.86738,0.00012,11.59205]
[1779799903321,34.44,77023.7,0.0,0.86734,0.00012,11.59457]
[1779799909343,34.43,77023.9,0.0,0.86739,0.00012,11.59188]
[1779799914379,34.43,77023.8,0.0,0.86739,0.00012,11.5916]
[1779799919414,34.43,77024.92,0.0,0.86753,0.00012,11.58308]
[1779799924448,34.43,77024.64,0.0,0.86752,0.00012,11.58413]
[1779799929484,34.42,77025.26,0.0,0.8676,0.00012,11.57907]
[1779799934519,34.42,77024.86,0.0,0.86757,0.00012,11.58093]
[1779799939556,34.42,77024.45,0.0,0.86754,0.00012,11.58282]
[1779799944591,34.42,77025.33,0.0,0.86765,0.00012,11.57595]
[1779799951640,34.42,77024.47,0.0,0.86762,0.00012,11.57548]
[1779799957682,34.41,77024.27,0.0,0.86762,0.00012,11.57583]
[1779799960703,34.41,77019.51,0.0,0.86708,0.00012,11.60765]
[1779799965738,34.41,77019.51,0.0,0.86709,0.00012,11.60656]
[1779799970774,34.41,77017.81,0.0,0.86691,0.00012,11.61705]
[1779799975808,34.4,77018.11,0.0,0.86697,0.00012,11.61394]
[1779799980843,34.4,77018.2,0.0,0.86699,0.00012,11.61233]
[1779799985880,34.4,77019.01,0.0,0.8671,0.00012,11.60587]
[1779799989908,34.4,77016.15,0.0,0.86679,0.00012,11.62456]
[1779799991924,34.4,77010.85,0.0,0.86618,0.00012,11.6602]
[1779799992931,34.4,77002.18,0.0,0.86517,0.00012,11.71924]
[1779799994945,34.4,77001.57,0.0,0.8651,0.00012,11.72327]
[1779799999980,34.39,77003.43,0.0,0.86532,0.00012,11.7103]
[1779800006024,34.39,77003.38,0.0,0.86532,0.00012,11.71024]
[1779800011057,34.39,77003.53,0.0,0.86539,0.00012,11.70387]
[1779800016092,34.39,77003.62,0.0,0.86541,0.00012,11.70287]
[1779800021127,34.39,77004.12,0.0,0.86547,0.00012,11.69905]
[1779800025156,34.39,76998.81,0.0,0.86486,0.00012,11.73488]
[1779800026162,34.39,76995.54,0.0,0.86448,0.00012,11.75703]
[1779800031198,34.39,76995.13,0.0,0.86444,0.00012,11.75901]
[1779800035225,34.39,76990.61,0.0,0.86392,0.00012,11.78919]
[1779800037239,34.39,76993.07,0.0,0.86422,0.00012,11.77203]
[1779800039255,34.38,76996.51,0.0,0.86463,0.00012,11.74824]
[1779800041269,34.38,77008.18,0.0,0.866,0.00012,11.66849]
[1779800042276,34.38,77009.42,0.0,0.86614,0.00012,11.66003]
[1779800044290,34.38,77013.53,0.0,0.86662,0.00012,11.63204]
[1779800045297,34.38,77019.36,0.0,0.86729,0.00012,11.59242]
[1779800047563,34.38,77020.04,0.0,0.86737,0.00012,11.5876]
[1779800047662,34.38,77020.04,0.0,0.86737,0.00012,11.5876]
[1779800047694,34.38,77024.19,0.0,0.86785,0.00012,11.55921]
[1779800048318,34.38,77028.54,0.0,0.86836,0.00011,11.52944]
[1779800051074,34.38,77030.25,0.0,0.86856,0.00011,11.51749]
[1779800054360,34.38,77025.09,0.0,0.86798,0.00012,11.55201]
[1779800055133,34.38,77025.09,0.0,0.86798,0.00012,11.55201]
[1779800055149,34.38,77025.09,0.0,0.86798,0.00012,11.55201]
[1779800055229,34.38,77025.09,0.0,0.86798,0.00012,11.55201]
[1779800055367,34.38,77024.92,0.0,0.86796,0.00012,11.55302]
[1779800058170,34.38,77024.14,0.0,0.86787,0.00012,11.55802]
[1779800058181,34.38,77024.14,0.0,0.86787,0.00012,11.55802]
[1779800058220,34.38,77024.14,0.0,0.86787,0.00012,11.55802]
[1779800063423,34.38,77024.43,0.0,0.86792,0.00012,11.55511]
[1779800066049,34.38,77022.85,0.0,0.86775,0.00012,11.56555]
[1779800066069,34.38,77022.85,0.0,0.86775,0.00012,11.56555]
[1779800066220,34.38,77022.85,0.0,0.86775,0.00012,11.56555]
[1779800068458,34.38,77024.15,0.0,0.8679,0.00012,11.55638]
[1779800068469,34.38,77024.15,0.0,0.8679,0.00012,11.55638]
[1779800068657,34.38,77024.15,0.0,0.8679,0.00012,11.55638]
[1779800068759,34.37,77025.03,0.0,0.86801,0.00012,11.55008]
[1779800069079,34.37,77025.03,0.0,0.86801,0.00012,11.55008]
[1779800069222,34.37,77025.03,0.0,0.86801,0.00012,11.55008]
[1779800069465,34.37,77030.31,0.0,0.86861,0.00011,11.51421]
[1779800070522,34.37,77030.31,0.0,0.86861,0.00011,11.51421]
[1779800070574,34.37,77030.31,0.0,0.86861,0.00011,11.51421]
[1779800070721,34.37,77030.31,0.0,0.86861,0.00011,11.51421]
[1779800075468,34.37,77032.17,0.0,0.86889,0.00011,11.49584]
[1779800075520,34.37,77032.17,0.0,0.86889,0.00011,11.49584]
[1779800075718,34.37,77032.17,0.0,0.86889,0.00011,11.49584]
[1779800075755,34.37,77031.98,0.0,0.86887,0.00011,11.49698]
[1779800076503,34.37,77031.98,0.0,0.86887,0.00011,11.49698]
[1779800076514,34.37,77031.98,0.0,0.86887,0.00011,11.49698]
[1779800076724,34.37,77031.98,0.0,0.86887,0.00011,11.49698]
[1779800082556,34.37,77032.38,0.0,0.86893,0.00011,11.4932]
[1779800084022,34.37,77033.12,0.0,0.86902,0.00011,11.48802]
[1779800084222,34.37,77033.12,0.0,0.86902,0.00011,11.48802]
[1779800085427,34.37,77032.6,0.0,0.86896,0.00011,11.4914]
[1779800085472,34.37,77032.6,0.0,0.86896,0.00011,11.4914]
[1779800085573,34.37,77032.6,0.0,0.86896,0.00011,11.49125]
[1779800090340,34.37,77033.34,0.0,0.86906,0.00011,11.48565]
[1779800090470,34.37,77033.34,0.0,0.86906,0.00011,11.48565]
[1779800091125,34.37,77032.65,0.0,0.86898,0.00011,11.4902]
[1779800091188,34.37,77032.65,0.0,0.86898,0.00011,11.4902]
[1779800091221,34.37,77032.65,0.0,0.86898,0.00011,11.4902]
[1779800091619,34.37,77032.63,0.0,0.86898,0.00011,11.4902]
[1779800093524,34.37,77032.63,0.0,0.86898,0.00011,11.4902]
[1779800093721,34.37,77032.63,0.0,0.86898,0.00011,11.4902]
[1779800093792,34.37,77032.63,0.0,0.86898,0.00011,11.48994]
[1779800096483,34.37,77033.42,0.0,0.86908,0.00011,11.48431]
[1779800096720,34.37,77033.42,0.0,0.86908,0.00011,11.48431]
[1779800097737,34.36,77033.42,0.0,0.86908,0.00011,11.48406]
[1779800097808,34.36,77037.98,0.0,0.86961,0.00011,11.45298]
[1779800097968,34.36,77037.98,0.0,0.86961,0.00011,11.45298]
[1779800098012,34.36,77037.98,0.0,0.86961,0.00011,11.45298]
[1779800101420,34.36,77037.67,0.0,0.86957,0.00011,11.45494]
[1779800101472,34.36,77037.67,0.0,0.86957,0.00011,11.45494]
[1779800101690,34.36,77037.29,0.0,0.86953,0.00011,11.45745]
[1779800102256,34.36,77037.29,0.0,0.86953,0.00011,11.45745]
[1779800102421,34.36,77037.29,0.0,0.86953,0.00011,11.45745]
[1779800102468,34.36,77037.29,0.0,0.86953,0.00011,11.45745]
[1779800103742,34.36,77037.88,0.0,0.8696,0.00011,11.45338]
[1779800105733,34.36,77039.33,0.0,0.86977,0.00011,11.4434]
[1779800105741,34.36,77039.33,0.0,0.86977,0.00011,11.4434]
[1779800105779,34.36,77037.95,0.0,0.86961,0.00011,11.45251]
[1779800105974,34.36,77037.95,0.0,0.86961,0.00011,11.45251]
[1779800106375,34.36,77037.95,0.0,0.86961,0.00011,11.45251]
[1779800106469,34.36,77037.95,0.0,0.86961,0.00011,11.45251]
[1779800106755,34.36,77037.95,0.0,0.86961,0.00011,11.45251]
[1779800112768,34.36,77038.03,0.0,0.86963,0.00011,11.45159]
[1779800118717,34.36,77038.08,0.0,0.86964,0.00011,11.4512]
[1779800118769,34.36,77038.08,0.0,0.86964,0.00011,11.4512]
[1779800120946,34.36,77037.91,0.0,0.86963,0.00011,11.45178]
[1779800120972,34.36,77037.91,0.0,0.86963,0.00011,11.45178]
[1779800120997,34.36,77037.91,0.0,0.86963,0.00011,11.45178]
[1779800121831,34.36,77037.85,0.0,0.86962,0.00011,11.45195]
[1779800123451,34.36,77037.88,0.0,0.86963,0.00011,11.45151]
[1779800123469,34.36,77037.88,0.0,0.86963,0.00011,11.45151]
[1779800123845,34.36,77039.1,0.0,0.86977,0.00011,11.443]
[1779800128880,34.36,77039.02,0.0,0.86978,0.00011,11.44243]
[1779800130895,34.35,77047.94,0.0,0.8708,0.00011,11.38148]
[1779800131902,34.35,77061.93,0.0,0.87243,0.00011,11.2816]
[1779800132909,34.35,77060.61,0.0,0.87228,0.00011,11.29056]
[1779800134923,34.35,77054.99,0.0,0.87165,0.00011,11.32861]
[1779800136270,34.35,77054.99,0.0,0.87165,0.00011,11.32861]
[1779800136320,34.35,77054.99,0.0,0.87165,0.00011,11.32861]
[1779800136470,34.35,77054.99,0.0,0.87165,0.00011,11.32861]
[1779800136536,34.35,77054.84,0.0,0.87163,0.00011,11.32958]
[1779800141972,34.35,77058.76,0.0,0.87208,0.00011,11.3029]
[1779800143291,34.35,77058.76,0.0,0.87208,0.00011,11.3029]
[1779800143341,34.35,77058.76,0.0,0.87208,0.00011,11.3029]
[1779800143469,34.35,77058.76,0.0,0.87208,0.00011,11.3029]
[1779800143548,34.35,77058.09,0.0,0.872,0.00011,11.30744]
[1779800149024,34.35,77054.53,0.0,0.8716,0.00011,11.33153]
[1779800150669,34.35,77054.53,0.0,0.8716,0.00011,11.33153]
[1779800150718,34.35,77054.53,0.0,0.8716,0.00011,11.33153]
[1779800150771,34.35,77052.08,0.0,0.87132,0.00011,11.3481]
[1779800150973,34.35,77052.08,0.0,0.87132,0.00011,11.3481]
[1779800151038,34.35,77046.85,0.0,0.87073,0.00011,11.3835]
[1779800156072,34.35,77048.02,0.0,0.87087,0.00011,11.37507]
[1779800161443,34.35,77047.51,0.0,0.87082,0.00011,11.37816]
[1779800161471,34.35,77047.51,0.0,0.87082,0.00011,11.37816]
[1779800161532,34.35,77047.61,0.0,0.87083,0.00011,11.37739]
[1779800167161,34.35,77047.43,0.0,0.87082,0.00011,11.37817]
[1779800167220,34.35,77047.43,0.0,0.87082,0.00011,11.37817]
[1779800167470,34.35,77047.43,0.0,0.87082,0.00011,11.37817]
[1779800167570,34.35,77047.3,0.0,0.87081,0.00011,11.37896]
[1779800173765,34.35,77047.79,0.0,0.87087,0.00011,11.3752]
[1779800173811,34.35,77047.79,0.0,0.87087,0.00011,11.3752]
[1779800173854,34.35,77047.25,0.0,0.87081,0.00011,11.37878]
[1779800173979,34.35,77047.25,0.0,0.87081,0.00011,11.37878]
[1779800180246,34.35,77047.37,0.0,0.87083,0.00011,11.37736]
[1779800185282,34.35,77047.02,0.0,0.8708,0.00011,11.3793]
[1779800187686,34.35,77047.53,0.0,0.87086,0.00011,11.37575]
[1779800187722,34.35,77047.53,0.0,0.87086,0.00011,11.37575]
[1779800187738,34.35,77047.53,0.0,0.87086,0.00011,11.37575]
[1779800187787,34.35,77047.97,0.0,0.87091,0.00011,11.37268]
[1779800189602,34.35,77047.9,0.0,0.87091,0.00011,11.37308]
[1779800189720,34.35,77047.9,0.0,0.87091,0.00011,11.37308]
[1779800189820,34.35,77047.97,0.0,0.87092,0.00011,11.37253]
[1779800190318,34.35,77052.62,0.0,0.87144,0.00011,11.34092]
[1779800195713,34.35,77054.56,0.0,0.87171,0.00011,11.32276]
[1779800195720,34.35,77054.56,0.0,0.87171,0.00011,11.32276]
[1779800195754,34.35,77054.56,0.0,0.87171,0.00011,11.32276]
[1779800195815,34.35,77054.23,0.0,0.87167,0.00011,11.32499]
[1779800198278,34.35,77054.44,0.0,0.8717,0.00011,11.32354]
[1779800198470,34.35,77054.44,0.0,0.8717,0.00011,11.32354]
[1779800198480,34.35,77053.41,0.0,0.87158,0.00011,11.33051]
[1779800204160,34.34,77050.57,0.0,0.87126,0.00011,11.3496]
[1779800204229,34.34,77050.57,0.0,0.87126,0.00011,11.3496]
[1779800204334,34.34,77050.57,0.0,0.87126,0.00011,11.3496]
[1779800204420,34.34,77049.57,0.0,0.87115,0.00011,11.35633]
[1779800204947,34.34,77049.57,0.0,0.87115,0.00011,11.35633]
[1779800204972,34.34,77049.57,0.0,0.87115,0.00011,11.35633]
[1779800205427,34.34,77047.8,0.0,0.87095,0.00011,11.36828]
[1779800210462,34.34,77046.42,0.0,0.8708,0.00011,11.37721]
[1779800211865,34.34,77046.42,0.0,0.8708,0.00011,11.37721]
[1779800211917,34.34,77046.42,0.0,0.8708,0.00011,11.37721]
[1779800211873,34.34,77047.13,0.0,0.87088,0.00011,11.3723]
[1779800211981,34.34,77047.13,0.0,0.87088,0.00011,11.3723]
[1779800214692,34.34,77047.04,0.0,0.87087,0.00011,11.37273]
[1779800214718,34.34,77047.04,0.0,0.87087,0.00011,11.37273]
[1779800214751,34.34,77047.02,0.0,0.87087,0.00011,11.37278]
[1779800218520,34.34,77050.85,0.0,0.87131,0.00011,11.34645]
[1779800219211,34.34,77050.85,0.0,0.87131,0.00011,11.34645]
[1779800219220,34.34,77050.85,0.0,0.87131,0.00011,11.34645]
[1779800219225,34.34,77050.85,0.0,0.87131,0.00011,11.34645]
[1779800219526,34.34,77052.09,0.0,0.87145,0.00011,11.33799]
[1779800220828,34.34,77052.09,0.0,0.87145,0.00011,11.33799]
[1779800220926,34.34,77052.38,0.0,0.87149,0.00011,11.33598]
[1779800220968,34.34,77052.38,0.0,0.87149,0.00011,11.33598]
[1779800228733,34.34,77052.68,0.0,0.87152,0.00011,11.33379]
[1779800228742,34.34,77052.68,0.0,0.87152,0.00011,11.33379]
[1779800228797,34.34,77051.2,0.0,0.87136,0.00011,11.34367]
[1779800228973,34.34,77051.2,0.0,0.87136,0.00011,11.34367]
[1779800236638,34.34,77051.17,0.0,0.87136,0.00011,11.34363]
[1779800236684,34.34,77051.17,0.0,0.87136,0.00011,11.34363]
[1779800236720,34.34,77051.17,0.0,0.87136,0.00011,11.34363]
[1779800236739,34.34,77051.69,0.0,0.87142,0.00011,11.33996]
[1779800237022,34.34,77051.69,0.0,0.87142,0.00011,11.33996]
[1779800237219,34.34,77051.69,0.0,0.87142,0.00011,11.33996]
[1779800237652,34.34,77046.26,0.0,0.87081,0.00011,11.37675]
[1779800243693,34.34,77049.5,0.0,0.87118,0.00011,11.35427]
[1779800244881,34.34,77049.5,0.0,0.87118,0.00011,11.35427]
[1779800244907,34.34,77049.5,0.0,0.87118,0.00011,11.35427]
[1779800244973,34.34,77049.5,0.0,0.87118,0.00011,11.35427]
[1779800244982,34.34,77050.24,0.0,0.87127,0.00011,11.34913]
[1779800250743,34.34,77052.59,0.0,0.87154,0.00011,11.33292]
[1779800255779,34.34,77052.89,0.0,0.87162,0.00011,11.3258]
[1779800256693,34.34,77052.89,0.0,0.87162,0.00011,11.3258]
[1779800256719,34.34,77052.89,0.0,0.87162,0.00011,11.3258]
[1779800256786,34.34,77052.96,0.0,0.87163,0.00011,11.3253]
[1779800257901,34.34,77052.96,0.0,0.87163,0.00011,11.3253]
[1779800258720,34.34,77054.88,0.0,0.87184,0.00011,11.31227]
[1779800258800,34.34,77054.49,0.0,0.8718,0.00011,11.31491]
[1779800259807,34.34,77057.87,0.0,0.87218,0.00011,11.292]
[1779800264486,34.34,77059.42,0.0,0.87235,0.00011,11.28164]
[1779800264536,34.34,77059.42,0.0,0.87235,0.00011,11.28164]
[1779800264720,34.34,77059.42,0.0,0.87235,0.00011,11.28164]
[1779800264842,34.34,77059.39,0.0,0.87235,0.00011,11.28188]
[1779800269877,34.34,77059.99,0.0,0.87241,0.00011,11.27802]
[1779800274912,34.34,77059.78,0.0,0.87239,0.00011,11.27964]
[1779800275962,34.34,77059.78,0.0,0.87239,0.00011,11.27964]
[1779800275969,34.34,77059.78,0.0,0.87239,0.00011,11.27964]
[1779800275996,34.34,77060.25,0.0,0.87244,0.00011,11.2765]
[1779800281964,34.34,77059.91,0.0,0.8724,0.00011,11.279]
[1779800287000,34.34,77059.87,0.0,0.87239,0.00011,11.27943]
[1779800288277,34.34,77059.51,0.0,0.87235,0.00011,11.28192]
[1779800288722,34.34,77059.51,0.0,0.87235,0.00011,11.28192]
[1779800289019,34.34,77055.38,0.0,0.87188,0.00011,11.3099]
[1779800291031,34.34,77052.8,0.0,0.87159,0.00011,11.32737]
[1779800293195,34.34,77050.75,0.0,0.87136,0.00011,11.34123]
[1779800293218,34.34,77050.75,0.0,0.87136,0.00011,11.34123]
[1779800293398,34.34,77051.21,0.0,0.87142,0.00011,11.33805]
[1779800294900,34.34,77051.21,0.0,0.87142,0.00011,11.33805]
[1779800300605,34.34,77052.39,0.0,0.87155,0.00011,11.32976]
[1779800300656,34.34,77052.39,0.0,0.87155,0.00011,11.32976]
[1779800300719,34.34,77052.39,0.0,0.87155,0.00011,11.32976]
[1779800300791,34.34,77052.24,0.0,0.87154,0.00011,11.33074]
[1779800306173,34.34,77051.96,0.0,0.87151,0.00011,11.33251]
[1779800306489,34.34,77051.96,0.0,0.87151,0.00011,11.33251]
[1779800312178,34.34,77058.49,0.0,0.87229,0.00011,11.28301]
[1779800317214,34.34,77056.74,0.0,0.87209,0.00011,11.29507]
[1779800321242,34.34,77052.8,0.0,0.87165,0.00011,11.32191]
[1779800324263,34.34,77046.35,0.0,0.87092,0.00011,11.36563]
[1779800335341,34.34,77044.86,0.0,0.87076,0.00011,11.37492]
[1779800339369,34.34,77047.75,0.0,0.87109,0.00011,11.35497]
[1779800342390,34.34,77052.79,0.0,0.87167,0.00011,11.32065]
[1779800347425,34.34,77049.61,0.0,0.87131,0.00011,11.34223]
[1779800352460,34.33,77049.07,0.0,0.87125,0.00011,11.34575]
[1779800353467,34.33,77045.89,0.0,0.87089,0.00011,11.36729]
[1779800358502,34.33,77043.69,0.0,0.87064,0.00011,11.38185]
[1779800363536,34.33,77043.98,0.0,0.87068,0.00011,11.37943]
[1779800369578,34.33,77044.63,0.0,0.87077,0.00011,11.37448]
[1779800376628,34.33,77045.08,0.0,0.87087,0.00011,11.36589]
[1779800381663,34.33,77044.46,0.0,0.87081,0.00011,11.36969]
[1779800386698,34.33,77044.66,0.0,0.87084,0.00011,11.36791]
[1779800390726,34.33,77046.95,0.0,0.8711,0.00011,11.35204]
[1779800393750,34.33,77049.31,0.0,0.87137,0.00011,11.33588]
[1779800394755,34.33,77052.21,0.0,0.8717,0.00011,11.31617]
[1779800395762,34.33,77055.22,0.0,0.87204,0.00011,11.29576]
[1779800400797,34.33,77054.71,0.0,0.87198,0.00011,11.29932]
[1779800401804,34.33,77062.87,0.0,0.8729,0.00011,11.24406]
[1779800403818,34.33,77065.23,0.0,0.87317,0.00011,11.228]
[1779800408853,34.32,77061.55,0.0,0.87277,0.00011,11.25201]
[1779800409860,34.33,77058.59,0.0,0.87244,0.00011,11.27215]
[1779800410867,34.33,77061.85,0.0,0.8728,0.00011,11.25013]
[1779800411874,34.32,77066.39,0.0,0.87331,0.00011,11.2192]
[1779800416909,34.32,77066.99,0.0,0.87338,0.00011,11.21496]
[1779800421944,34.33,77065.23,0.0,0.87318,0.00011,11.22752]
[1779800425973,34.33,77068.81,0.0,0.87357,0.00011,11.20378]
[1779800431008,34.33,77071.95,0.0,0.87396,0.00011,11.17829]
[1779800436042,34.33,77072.09,0.0,0.87398,0.00011,11.1767]
[1779800441078,34.33,77070.88,0.0,0.87386,0.00011,11.18423]
[1779800446113,34.32,77070.8,0.0,0.87386,0.00011,11.18407]
[1779800451148,34.32,77071.28,0.0,0.87392,0.00011,11.1801]
[1779800456183,34.32,77071.06,0.0,0.87391,0.00011,11.18087]
[1779800461218,34.32,77070.77,0.0,0.87389,0.00011,11.18211]
[1779800466253,34.32,77071.07,0.0,0.87394,0.00011,11.17921]
[1779800467260,34.32,77066.42,0.0,0.87342,0.00011,11.21068]
[1779800468267,34.32,77060.74,0.0,0.87279,0.00011,11.24881]
[1779800473302,34.32,77057.93,0.0,0.87247,0.00011,11.26754]
[1779800474321,34.32,77055.28,0.0,0.87217,0.00011,11.28554]
[1779800480357,34.32,77053.92,0.0,0.87202,0.00011,11.29478]
[1779800483378,34.32,77056.45,0.0,0.87231,0.00011,11.27764]
[1779800488414,34.32,77058.88,0.0,0.87258,0.00011,11.26134]
[1779800492442,34.32,77056.66,0.0,0.87237,0.00011,11.2716]
[1779800497478,34.32,77054.13,0.0,0.87208,0.00011,11.28891]
[1779800499492,34.32,77051.2,0.0,0.87175,0.00011,11.30879]
[1779800504528,34.32,77050.83,0.0,0.87171,0.00011,11.31118]
[1779800511577,34.32,77051.84,0.0,0.87183,0.00011,11.30424]
[1779800516613,34.32,77051.69,0.0,0.87181,0.00011,11.30522]
[1779800521648,34.32,77051.59,0.0,0.8718,0.00011,11.30587]
[1779800532138,34.32,77052.24,0.0,0.87187,0.00011,11.30142]
[1779800539775,34.32,77052.2,0.0,0.87187,0.00011,11.30167]
[1779800541789,34.32,77048.47,0.0,0.87145,0.00011,11.32698]
[1779800544810,34.32,77055.66,0.0,0.87226,0.00011,11.27812]
[1779800550854,34.32,77056.23,0.0,0.87232,0.00011,11.27439]
[1779800551861,34.32,77053.45,0.0,0.87205,0.00011,11.2883]
[1779800552868,34.32,77049.1,0.0,0.87156,0.00011,11.31781]
[1779800554884,34.32,77052.09,0.0,0.8719,0.00011,11.29745]
[1779800559917,34.32,77051.99,0.0,0.87189,0.00011,11.2981]
[1779800561931,34.32,77055.12,0.0,0.87224,0.00011,11.27689]
[1779800562938,34.32,77052.19,0.0,0.87191,0.00011,11.29678]
[1779800563945,34.32,77048.68,0.0,0.87151,0.00011,11.32059]
[1779800568979,34.32,77047.96,0.0,0.87144,0.00011,11.32523]
[1779800574015,34.31,77047.71,0.0,0.87141,0.00011,11.3266]
[1779800578043,34.31,77037.28,0.0,0.87023,0.00011,11.3971]
[1779800581064,34.31,77034.38,0.0,0.86991,0.00011,11.41626]
[1779800582071,34.31,77030.29,0.0,0.86945,0.00011,11.44386]
[1779800583078,34.31,77026.49,0.0,0.86901,0.00011,11.46948]
[1779800588112,34.31,77025.59,0.0,0.86893,0.00011,11.47422]
[1779800593148,34.3,77026.14,0.0,0.86902,0.00011,11.46913]
[1779800595162,34.3,77023.09,0.0,0.86868,0.00012,11.48932]
[1779800600197,34.3,77022.35,0.0,0.86862,0.00012,11.49281]
[1779800604225,34.3,77028.45,0.0,0.86934,0.00011,11.44999]
[1779800605232,34.3,77032.21,0.0,0.86978,0.00011,11.42415]
[1779800610267,34.29,77029.78,0.0,0.86952,0.00011,11.43952]
[1779800612281,34.29,77020.17,0.0,0.86846,0.00012,11.49948]
[1779800614295,34.29,77019.45,0.0,0.86839,0.00012,11.504]
[1779800619330,34.29,77012.93,0.0,0.86765,0.00012,11.54767]
[1779800619847,34.29,77012.93,0.0,0.86765,0.00012,11.54767]
[1779800619905,34.29,77012.93,0.0,0.86765,0.00012,11.54767]
[1779800619971,34.29,77012.93,0.0,0.86765,0.00012,11.54767]
[1779800620337,34.29,77012.51,0.0,0.8676,0.00012,11.55065]
[1779800625372,34.29,77012.69,0.0,0.86761,0.00012,11.54975]
[1779800631414,34.29,77012.05,0.0,0.86753,0.00012,11.55447]
[1779800634833,34.29,77016.83,0.0,0.86808,0.00012,11.52212]
[1779800640478,34.29,77015.57,0.0,0.86793,0.00012,11.5312]
[1779800642492,34.29,77013.25,0.0,0.86766,0.00012,11.54718]
[1779800647527,34.29,77009.55,0.0,0.86722,0.00012,11.57273]
[1779800655583,34.29,77010.59,0.0,0.86734,0.00012,11.56587]
[1779800658604,34.29,77013.31,0.0,0.86765,0.00012,11.54743]
[1779800660131,34.29,77017.69,0.0,0.86816,0.00012,11.51764]
[1779800665653,34.3,77018.06,0.0,0.86819,0.00012,11.51577]
[1779800670688,34.3,77017.76,0.0,0.86814,0.00012,11.5184]
[1779800675723,34.3,77018.21,0.0,0.86823,0.00012,11.51101]
[1779800680757,34.3,77018.62,0.0,0.86827,0.00012,11.5089]
[1779800681765,34.3,77021.97,0.0,0.86866,0.00012,11.48595]
[1779800682772,34.3,77025.32,0.0,0.86904,0.00011,11.46304]
[1779800687807,34.3,77023.64,0.0,0.86887,0.00012,11.47354]
[1779800692842,34.29,77023.36,0.0,0.86885,0.00012,11.47413]
[1779800697877,34.29,77023.97,0.0,0.86893,0.00012,11.46954]
[1779800702915,34.29,77023.74,0.0,0.86891,0.00012,11.47069]
[1779800706943,34.29,77029.21,0.0,0.86955,0.00011,11.43315]
[1779800707950,34.29,77034.39,0.0,0.87014,0.00011,11.39771]
[1779800711977,34.29,77029.03,0.0,0.86954,0.00011,11.43354]
[1779800714999,34.29,77025.99,0.0,0.8692,0.00011,11.4536]
[1779800718022,34.29,77019.51,0.0,0.86847,0.00012,11.49701]
[1779800719029,34.29,77012.16,0.0,0.86762,0.00012,11.5468]
[1779800724074,34.28,77010.6,0.0,0.86747,0.00012,11.55554]
[1779800729107,34.28,77010.19,0.0,0.86746,0.00012,11.55642]
[1779800734143,34.27,77009.75,0.0,0.86748,0.00012,11.55256]
[1779800739179,34.27,77009.08,0.0,0.86744,0.00012,11.55522]
[1779800744214,34.26,77009.73,0.0,0.86753,0.00012,11.54975]
[1779800751264,34.26,77007.27,0.0,0.86725,0.00012,11.56587]
[1779800753278,34.26,77005.03,0.0,0.867,0.00012,11.5809]
[1779800754285,34.26,77000.68,0.0,0.86649,0.00012,11.61047]
[1779800757306,34.26,76988.05,0.0,0.86502,0.00012,11.69621]
[1779800758312,34.26,76985.57,0.0,0.86474,0.00012,11.71287]
[1779800761334,34.26,76990.24,0.0,0.8653,0.00012,11.67995]
[1779800762341,34.26,76993.11,0.0,0.86564,0.00012,11.66005]
[1779800767376,34.25,76992.77,0.0,0.86562,0.00012,11.66114]
[1779800772411,34.25,76991.25,0.0,0.86547,0.00012,11.6703]
[1779800777449,34.25,76988.79,0.0,0.8652,0.00012,11.68589]
[1779800782484,34.24,76988.85,0.0,0.86523,0.00012,11.6842]
[1779800787519,34.24,76991.01,0.0,0.8655,0.00012,11.66826]
[1779800792554,34.24,76991.23,0.0,0.86559,0.00012,11.66073]
[1779800797608,34.24,76988.99,0.0,0.86535,0.00012,11.67489]
[1779800798598,34.24,76985.78,0.0,0.86497,0.00012,11.69665]
[1779800803633,34.23,76986.96,0.0,0.86513,0.00012,11.68747]
[1779800809675,34.23,76987.14,0.0,0.86517,0.00012,11.685]
[1779800812833,34.23,76989.34,0.0,0.86543,0.00012,11.66974]
[1779800814710,34.23,76992.39,0.0,0.8658,0.00012,11.64817]
[1779800819745,34.23,76991.84,0.0,0.86575,0.00012,11.6512]
[1779800826794,34.22,76992.36,0.0,0.86583,0.00012,11.64661]
[1779800831829,34.22,76992.02,0.0,0.8658,0.00012,11.64815]
[1779800836808,34.22,76992.06,0.0,0.86581,0.00012,11.64756]
[1779800842905,34.22,76991.74,0.0,0.8658,0.00012,11.64822]
[1779800843913,34.22,76995.03,0.0,0.86619,0.00012,11.62554]
[1779800844920,34.22,76999.85,0.0,0.86676,0.00012,11.59243]
[1779800849955,34.22,77000.08,0.0,0.86679,0.00012,11.59037]
[1779800852976,34.21,77003.48,0.0,0.86724,0.00012,11.56187]
[1779800853983,34.21,77006.12,0.0,0.86754,0.00012,11.54378]
[1779800854990,34.21,77008.62,0.0,0.86784,0.00012,11.52667]
[1779800860029,34.21,77009.99,0.0,0.86802,0.00012,11.51594]
[1779800866071,34.21,77010.69,0.0,0.86812,0.00012,11.50962]
[1779800871106,34.2,77011.49,0.0,0.86824,0.00012,11.50292]
[1779800872113,34.2,77018.18,0.0,0.86902,0.00012,11.45701]
[1779800873119,34.2,77022.17,0.0,0.86948,0.00012,11.42961]
[1779800879162,34.2,77023.48,0.0,0.86964,0.00012,11.41991]
[1779800882183,34.2,77031.85,0.0,0.87061,0.00011,11.36245]
[1779800884196,34.2,77033.23,0.0,0.87077,0.00011,11.35295]
[1779800885204,34.2,77022.83,0.0,0.86957,0.00012,11.42382]
[1779800886211,34.2,77022.16,0.0,0.8695,0.00012,11.42825]
[1779800887218,34.2,77019.71,0.0,0.86922,0.00012,11.44483]
[1779800892253,34.2,77018.47,0.0,0.86909,0.00012,11.45238]
[1779800897288,34.19,77019.12,0.0,0.86918,0.00012,11.44698]
[1779800902323,34.19,77018.49,0.0,0.86913,0.00012,11.45029]
[1779800907359,34.19,77014.18,0.0,0.86865,0.00012,11.4787]
[1779800908365,34.19,77011.36,0.0,0.86832,0.00012,11.49791]
[1779800913401,34.19,77010.9,0.0,0.86832,0.00012,11.49567]
[1779800920450,34.19,77011.14,0.0,0.86836,0.00012,11.49343]
[1779800925485,34.19,77012.9,0.0,0.86857,0.00012,11.48097]
[1779800930520,34.19,77014.1,0.0,0.86871,0.00012,11.47242]
[1779800935555,34.18,77013.71,0.0,0.86867,0.00012,11.47478]
[1779800938576,34.18,77011.41,0.0,0.86841,0.00012,11.49027]
[1779800945625,34.18,77011.27,0.0,0.8684,0.00012,11.4906]
[1779800953680,34.18,77009.77,0.0,0.86824,0.00012,11.50007]
[1779800958716,34.18,77009.54,0.0,0.86823,0.00012,11.50111]
[1779800963751,34.18,77009.7,0.0,0.86825,0.00012,11.49948]
[1779800966772,34.18,77004.28,0.0,0.86763,0.00012,11.53639]
[1779800967779,34.18,76997.26,0.0,0.86681,0.00012,11.58435]
[1779800968785,34.18,76993.19,0.0,0.86633,0.00012,11.61228]
[1779800974829,34.18,76991.51,0.0,0.86618,0.00012,11.61888]
[1779800975836,34.18,76995.71,0.0,0.86667,0.00012,11.59014]
[1779800980871,34.18,76992.81,0.0,0.86633,0.00012,11.61028]
[1779800982885,34.18,76989.59,0.0,0.86595,0.00012,11.63239]
[1779800987921,34.18,76987.5,0.0,0.8657,0.00012,11.64673]
[1779800993962,34.18,76989.59,0.0,0.86595,0.00012,11.63237]
[1779801001013,34.18,76990.44,0.0,0.86604,0.00012,11.62671]
[1779801006048,34.18,76990.49,0.0,0.86605,0.00012,11.62647]
[1779801011083,34.18,76989.8,0.0,0.86597,0.00012,11.63126]
[1779801016118,34.18,76990.52,0.0,0.86605,0.00012,11.62641]
[1779801021153,34.18,76990.71,0.0,0.86607,0.00012,11.62521]
[1779801026188,34.18,76990.78,0.0,0.86608,0.00012,11.62483]
[1779801031224,34.18,77001.4,0.0,0.86736,0.00012,11.54726]
[1779801032231,34.18,77004.69,0.0,0.86774,0.00012,11.52489]
[1779801033238,34.18,77007.21,0.0,0.86804,0.00012,11.50762]
[1779801035252,34.18,77009.43,0.0,0.86829,0.00012,11.49245]
[1779801040291,34.18,77006.59,0.0,0.86796,0.00012,11.51192]
[1779801047341,34.18,77013.66,0.0,0.86877,0.00012,11.46465]
[1779801052379,34.18,77008.53,0.0,0.86819,0.00012,11.49847]
[1779801056407,34.18,77001.71,0.0,0.86741,0.00012,11.54443]
[1779801061442,34.18,77000.05,0.0,0.86721,0.00012,11.55637]
[1779801066477,34.18,76998.12,0.0,0.86697,0.00012,11.57006]
[1779801068499,34.18,76989.84,0.0,0.866,0.00012,11.62692]
[1779801073533,34.18,76988.58,0.0,0.86585,0.00012,11.63578]
[1779801078569,34.18,76987.13,0.0,0.86567,0.00012,11.64606]
[1779801082167,34.18,76986.18,0.0,0.86556,0.00012,11.65274]
[1779801087631,34.18,76985.07,0.0,0.86542,0.00012,11.66059]
[1779801092667,34.18,76985.49,0.0,0.86552,0.00012,11.65292]
[1779801098709,34.19,76983.22,0.0,0.86524,0.00012,11.66871]
[1779801103745,34.19,76985.37,0.0,0.8655,0.00012,11.65412]
[1779801108780,34.19,76985.73,0.0,0.86553,0.00012,11.65191]
[1779801113823,34.19,76986.84,0.0,0.86566,0.00012,11.64461]
[1779801118858,34.19,76986.51,0.0,0.86561,0.00012,11.64722]
[1779801120345,34.19,76986.31,0.0,0.86559,0.00012,11.64866]
[1779801120374,34.19,76986.31,0.0,0.86559,0.00012,11.64866]
[1779801120872,34.19,76982.24,0.0,0.86511,0.00012,11.67661]
[1779801124900,34.19,76979.83,0.0,0.86482,0.00012,11.69324]
[1779801129935,34.19,76979.87,0.0,0.86483,0.00012,11.69297]
[1779801131894,34.19,76979.87,0.0,0.86483,0.00012,11.69297]
[1779801131946,34.19,76979.87,0.0,0.86483,0.00012,11.69297]
[1779801131972,34.19,76979.87,0.0,0.86483,0.00012,11.69297]
[1779801140008,34.19,76979.51,0.0,0.86478,0.00012,11.69547]
[1779801143495,34.19,76977.9,0.0,0.86459,0.00012,11.70652]
[1779801143501,34.19,76977.9,0.0,0.86459,0.00012,11.70652]
[1779801143724,34.19,76977.9,0.0,0.86459,0.00012,11.70652]
[1779801145049,34.19,76980.52,0.0,0.8649,0.00012,11.68853]
[1779801150084,34.19,76979.89,0.0,0.86483,0.00012,11.69297]
[1779801157390,34.19,76979.89,0.0,0.86483,0.00012,11.69297]
[1779801157442,34.19,76979.89,0.0,0.86483,0.00012,11.69297]
[1779801157472,34.19,76979.89,0.0,0.86483,0.00012,11.69297]
[1779801162368,34.19,76981.41,0.0,0.86505,0.00012,11.67773]
[1779801162420,34.19,76981.41,0.0,0.86505,0.00012,11.67773]
[1779801162470,34.19,76981.41,0.0,0.86505,0.00012,11.67773]
[1779801163175,34.19,76985.23,0.0,0.8655,0.00012,11.65183]
[1779801168210,34.19,76985.53,0.0,0.86552,0.00012,11.6502]
[1779801169544,34.19,76985.53,0.0,0.86552,0.00012,11.6502]
[1779801169595,34.19,76985.53,0.0,0.86552,0.00012,11.6502]
[1779801169719,34.19,76985.53,0.0,0.86552,0.00012,11.6502]
[1779801174957,34.19,76983.63,0.0,0.86529,0.00012,11.66358]
[1779801174968,34.19,76983.63,0.0,0.86529,0.00012,11.66358]
[1779801179718,34.19,76983.38,0.0,0.86526,0.00012,11.66554]
[1779801182387,34.19,76983.53,0.0,0.86527,0.00012,11.66473]
[1779801182439,34.19,76983.53,0.0,0.86527,0.00012,11.66473]
[1779801182468,34.19,76983.53,0.0,0.86527,0.00012,11.66473]
[1779801186413,34.19,76984.77,0.0,0.86542,0.00012,11.65648]
[1779801186469,34.19,76984.77,0.0,0.86542,0.00012,11.65648]
[1779801186919,34.19,76984.77,0.0,0.86542,0.00012,11.65648]
[1779801187344,34.19,76980.53,0.0,0.86491,0.00012,11.68566]
[1779801192379,34.19,76980.38,0.0,0.86489,0.00012,11.68682]
[1779801197414,34.19,76980.38,0.0,0.86489,0.00012,11.68693]
[1779801202450,34.2,76982.56,0.0,0.86515,0.00012,11.67223]
[1779801203963,34.2,76982.56,0.0,0.86515,0.00012,11.67223]
[1779801204016,34.2,76982.57,0.0,0.86515,0.00012,11.67222]
[1779801206718,34.2,76983.25,0.0,0.86522,0.00012,11.6677]
[1779801210505,34.2,76983.23,0.0,0.86522,0.00012,11.66813]
[1779801210545,34.2,76983.23,0.0,0.86522,0.00012,11.66813]
[1779801211218,34.2,76983.48,0.0,0.86524,0.00012,11.6665]
[1779801216548,34.2,76984.88,0.0,0.86544,0.00012,11.65254]
[1779801221584,34.2,76983.42,0.0,0.86526,0.00012,11.66307]
[1779801225612,34.2,76987.95,0.0,0.86579,0.00012,11.63247]
[1779801230647,34.2,76989.55,0.0,0.86596,0.00012,11.62232]
[1779801233668,34.2,76992.61,0.0,0.86632,0.00012,11.60185]
[1779801234109,34.2,76992.61,0.0,0.86632,0.00012,11.60185]
[1779801234675,34.2,76997.03,0.0,0.86683,0.00012,11.5718]
[1779801239710,34.21,76996.9,0.0,0.86679,0.00012,11.57383]
[1779801241724,34.21,76999.57,0.0,0.8671,0.00012,11.55601]
[1779801242386,34.21,76999.57,0.0,0.8671,0.00012,11.55601]
[1779801247766,34.21,77000.51,0.0,0.86719,0.00012,11.551]
[1779801252801,34.21,77002.83,0.0,0.86744,0.00012,11.53637]
[1779801257836,34.22,77003.69,0.0,0.86751,0.00012,11.53177]
[1779801260857,34.22,77008.17,0.0,0.86802,0.00012,11.50196]
[1779801263878,34.22,77010.42,0.0,0.86828,0.00012,11.48663]
[1779801267906,34.22,77013.45,0.0,0.86863,0.00012,11.46611]
[1779801272941,34.22,77011.92,0.0,0.8685,0.00012,11.47178]
[1779801278986,34.22,77012.21,0.0,0.86853,0.00012,11.47003]
[1779801285030,34.22,77011.95,0.0,0.86849,0.00012,11.47202]
[1779801290065,34.22,77012.28,0.0,0.86853,0.00012,11.46991]
[1779801295100,34.22,77013.27,0.0,0.86864,0.00012,11.46328]
[1779801300136,34.22,77012.59,0.0,0.86856,0.00012,11.46808]
[1779801303237,34.22,77016.79,0.0,0.86904,0.00012,11.43954]
[1779801309279,34.22,77017.39,0.0,0.8691,0.00012,11.43587]
[1779801314314,34.22,77017.59,0.0,0.86912,0.00012,11.43483]
[1779801317335,34.23,77015.15,0.0,0.86884,0.00012,11.45165]
[1779801323377,34.23,77004.24,0.0,0.86757,0.00012,11.52628]
[1779801324383,34.23,77004.31,0.0,0.86758,0.00012,11.52572]
[1779801329419,34.22,77003.04,0.0,0.86744,0.00012,11.53394]
[1779801334454,34.22,77003.05,0.0,0.86749,0.00012,11.52845]
[1779801338482,34.22,77000.83,0.0,0.86724,0.00012,11.54329]
[1779801343517,34.22,77000.09,0.0,0.86716,0.00012,11.54784]
[1779801348552,34.22,76999.16,0.0,0.86706,0.00012,11.5537]
[1779801353587,34.22,77000.9,0.0,0.86727,0.00012,11.54133]
[1779801358621,34.22,77000.43,0.0,0.86722,0.00012,11.54412]
[1779801363657,34.22,77000.02,0.0,0.86718,0.00012,11.54653]
[1779801368692,34.22,77000.02,0.0,0.86719,0.00012,11.54614]
[1779801369699,34.22,76994.65,0.0,0.86656,0.00012,11.58278]
[1779801370706,34.22,76987.06,0.0,0.86567,0.00012,11.63486]
[1779801375741,34.22,76986.94,0.0,0.86565,0.00012,11.63612]
[1779801381783,34.22,76987.61,0.0,0.86572,0.00012,11.63212]
[1779801387825,34.22,76985.79,0.0,0.8655,0.00012,11.6451]
[1779801392591,34.22,76985.78,0.0,0.86553,0.00012,11.64054]
[1779801392769,34.22,76985.78,0.0,0.86553,0.00012,11.64054]
[1779801398902,34.22,76982.05,0.0,0.86508,0.00012,11.66677]
[1779801400916,34.22,76979.74,0.0,0.86481,0.00012,11.6827]
[1779801405951,34.22,76980.12,0.0,0.86485,0.00012,11.6803]
[1779801410986,34.22,76979.32,0.0,0.86475,0.00012,11.68593]
[1779801416021,34.22,76979.2,0.0,0.86474,0.00012,11.68689]
[1779801421056,34.22,76980.08,0.0,0.86484,0.00012,11.68099]
[1779801426091,34.22,76979.84,0.0,0.86481,0.00012,11.68279]
[1779801431125,34.22,76979.86,0.0,0.86481,0.00012,11.68279]
[1779801436161,34.23,76980.34,0.0,0.86486,0.00012,11.67964]
[1779801443210,34.23,76980.06,0.0,0.86482,0.00012,11.68175]
[1779801448245,34.23,76980.36,0.0,0.86486,0.00012,11.67982]
[1779801453280,34.23,76980.96,0.0,0.86497,0.00012,11.67089]
[1779801460329,34.23,76981.37,0.0,0.86502,0.00012,11.66833]
[1779801467378,34.23,76981.19,0.0,0.86499,0.00012,11.66984]
[1779801471406,34.23,76973.37,0.0,0.86406,0.00012,11.72351]
[1779801474427,34.23,76969.32,0.0,0.86358,0.00012,11.75112]
[1779801476441,34.23,76965.78,0.0,0.86317,0.00012,11.77525]
[1779801477451,34.23,76958.34,0.0,0.86228,0.00012,11.82616]
[1779801478456,34.23,76949.34,0.0,0.86119,0.00012,11.88826]
[1779801479463,34.23,76948.99,0.0,0.86115,0.00012,11.89092]
[1779801484498,34.23,76949.51,0.0,0.86119,0.00012,11.88856]
[1779801489533,34.23,76949.29,0.0,0.86114,0.00012,11.89126]
[1779801491547,34.24,76952.12,0.0,0.86147,0.00012,11.8723]
[1779801496582,34.24,76956.38,0.0,0.86196,0.00012,11.84443]
[1779801501617,34.24,76956.66,0.0,0.86197,0.00012,11.84398]
[1779801506653,34.25,76957.32,0.0,0.86202,0.00012,11.8409]
[1779801511688,34.25,76955.44,0.0,0.86182,0.00012,11.8502]
[1779801513702,34.25,76951.8,0.0,0.86138,0.00012,11.8757]
[1779801514709,34.25,76944.93,0.0,0.86054,0.00012,11.92306]
[1779801517731,34.25,76940.39,0.0,0.85999,0.00012,11.9547]
[1779801520751,34.25,76936.21,0.0,0.85947,0.00012,11.98375]
[1779801525138,34.25,76936.98,0.0,0.85956,0.00012,11.97872]
[1779801525190,34.25,76936.98,0.0,0.85956,0.00012,11.97872]
[1779801525221,34.25,76936.98,0.0,0.85956,0.00012,11.97872]
[1779801525239,34.25,76935.72,0.0,0.85941,0.00012,11.98745]
[1779801527800,34.26,76931.94,0.0,0.85895,0.00012,12.01362]
[1779801529814,34.26,76929.21,0.0,0.85861,0.00012,12.03243]
[1779801531828,34.26,76933.0,0.0,0.85907,0.00012,12.00643]
[1779801536866,34.26,76932.24,0.0,0.85898,0.00012,12.0119]
[1779801541902,34.26,76932.84,0.0,0.85904,0.00012,12.00807]
[1779801542908,34.26,76936.93,0.0,0.85954,0.00012,11.98006]
[1779801545929,34.26,76931.53,0.0,0.85888,0.00012,12.01747]
[1779801546936,34.26,76928.95,0.0,0.85856,0.00012,12.03525]
[1779801550964,34.26,76926.15,0.0,0.85822,0.00012,12.05461]
[1779801555999,34.26,76918.54,0.0,0.85729,0.00012,12.10699]
[1779801557008,34.26,76915.22,0.0,0.85688,0.00012,12.12977]
[1779801562055,34.26,76914.87,0.0,0.85684,0.00012,12.13183]
[1779801564069,34.26,76908.93,0.0,0.85612,0.00012,12.17253]
[1779801565076,34.26,76906.38,0.0,0.8558,0.00012,12.18996]
[1779801569110,34.26,76897.27,0.0,0.85468,0.00012,12.25229]
[1779801572131,34.26,76898.03,0.0,0.85482,0.00012,12.24205]
[1779801573138,34.26,76888.46,0.0,0.85363,0.00012,12.30792]
[1779801574145,34.26,76883.9,0.0,0.85306,0.00013,12.33948]
[1779801574740,34.26,76883.9,0.0,0.85306,0.00013,12.33948]
[1779801575183,34.26,76883.9,0.0,0.85306,0.00013,12.33948]
[1779801580348,34.27,76882.68,0.0,0.85281,0.00013,12.35311]
[1779801580361,34.27,76882.68,0.0,0.85281,0.00013,12.35311]
[1779801580473,34.27,76882.06,0.0,0.85272,0.00013,12.35825]
[1779801581692,34.27,76881.58,0.0,0.85265,0.00013,12.36235]
[1779801586049,34.28,76881.05,0.0,0.85256,0.00013,12.36684]
[1779801586100,34.28,76881.05,0.0,0.85256,0.00013,12.36684]
[1779801586222,34.28,76881.05,0.0,0.85256,0.00013,12.36684]
[1779801588243,34.28,76877.37,0.0,0.8521,0.00013,12.39236]
[1779801590321,34.28,76879.03,0.0,0.8523,0.00013,12.38122]
[1779801590334,34.28,76879.03,0.0,0.8523,0.00013,12.38122]
[1779801590469,34.28,76880.55,0.0,0.85248,0.00013,12.3712]
[1779801595694,34.28,76877.88,0.0,0.85214,0.00013,12.38985]
[1779801595724,34.28,76877.88,0.0,0.85214,0.00013,12.38985]
[1779801597992,34.28,76879.34,0.0,0.85232,0.00013,12.38019]
[1779801598717,34.28,76879.41,0.0,0.85233,0.00013,12.37976]
[1779801604356,34.28,76879.55,0.0,0.85234,0.00013,12.37909]
[1779801608135,34.28,76880.5,0.0,0.85246,0.00013,12.37269]
[1779801608201,34.28,76880.5,0.0,0.85246,0.00013,12.37269]
[1779801608224,34.28,76880.5,0.0,0.85246,0.00013,12.37269]
[1779801611875,34.28,76881.11,0.0,0.85253,0.00013,12.36871]
[1779801611973,34.28,76881.11,0.0,0.85253,0.00013,12.36871]
[1779801612006,34.28,76881.11,0.0,0.85253,0.00013,12.36871]
[1779801613420,34.28,76887.25,0.0,0.8533,0.00012,12.32658]
[1779801614719,34.28,76887.28,0.0,0.8533,0.00012,12.32644]
[1779801615435,34.28,76892.65,0.0,0.85397,0.00012,12.28962]
[1779801616441,34.28,76895.2,0.0,0.85428,0.00012,12.27219]
[1779801617947,34.28,76895.2,0.0,0.85428,0.00012,12.27219]
[1779801618031,34.28,76895.2,0.0,0.85428,0.00012,12.27219]
[1779801618719,34.28,76897.33,0.0,0.85454,0.00012,12.2579]
[1779801624360,34.29,76899.45,0.0,0.85478,0.00012,12.24447]
[1779801624415,34.29,76899.45,0.0,0.85478,0.00012,12.24447]
[1779801624722,34.29,76899.63,0.0,0.8548,0.00012,12.24347]
[1779801629959,34.29,76898.77,0.0,0.85467,0.00012,12.25063]
[1779801632556,34.29,76904.22,0.0,0.85538,0.00012,12.20912]
[1779801634570,34.29,76906.63,0.0,0.85566,0.00012,12.19318]
[1779801636379,34.29,76906.63,0.0,0.85566,0.00012,12.19318]
[1779801636387,34.29,76906.63,0.0,0.85566,0.00012,12.19318]
[1779801636475,34.3,76906.22,0.0,0.85561,0.00012,12.19632]
[1779801636584,34.3,76908.69,0.0,0.85591,0.00012,12.17967]
[1779801641073,34.3,76909.89,0.0,0.85605,0.00012,12.17172]
[1779801641620,34.3,76905.8,0.0,0.85554,0.00012,12.20002]
[1779801649161,34.3,76904.51,0.0,0.85538,0.00012,12.20907]
[1779801654717,34.3,76919.69,0.0,0.85723,0.00012,12.1055]
[1779801655724,34.3,76927.33,0.0,0.85816,0.00012,12.05325]
[1779801659752,34.3,76924.69,0.0,0.85782,0.00012,12.07244]
[1779801660759,34.3,76919.92,0.0,0.85724,0.00012,12.10542]
[1779801661768,34.3,76911.46,0.0,0.85619,0.00012,12.16369]
[1779801663186,34.3,76911.46,0.0,0.85619,0.00012,12.16369]
[1779801663359,34.3,76911.46,0.0,0.85619,0.00012,12.16369]
[1779801663414,34.3,76909.98,0.0,0.85601,0.00012,12.17397]
[1779801665808,34.31,76905.39,0.0,0.85544,0.00012,12.20571]
[1779801666946,34.31,76905.39,0.0,0.85544,0.00012,12.20571]
[1779801667041,34.31,76905.24,0.0,0.85542,0.00012,12.20679]
[1779801671817,34.31,76905.43,0.0,0.85544,0.00012,12.20573]
[1779801671969,34.31,76905.43,0.0,0.85544,0.00012,12.20573]
[1779801672148,34.31,76905.43,0.0,0.85544,0.00012,12.20573]
[1779801672200,34.31,76905.43,0.0,0.85544,0.00012,12.20573]
[1779801672223,34.31,76905.43,0.0,0.85544,0.00012,12.20573]
[1779801672301,34.31,76904.15,0.0,0.85528,0.00012,12.21458]
[1779801674989,34.31,76901.35,0.0,0.85493,0.00012,12.23386]
[1779801680914,34.31,76901.09,0.0,0.8549,0.00012,12.23559]
[1779801683711,34.31,76900.21,0.0,0.85479,0.00012,12.24162]
[1779801683721,34.31,76900.21,0.0,0.85479,0.00012,12.24162]
[1779801684846,34.31,76899.94,0.0,0.85476,0.00012,12.24346]
[1779801684898,34.31,76899.94,0.0,0.85476,0.00012,12.24346]
[1779801684969,34.31,76899.94,0.0,0.85476,0.00012,12.24346]
[1779801685049,34.31,76900.15,0.0,0.85479,0.00012,12.24201]
[1779801686795,34.31,76899.62,0.0,0.85472,0.00012,12.24563]
[1779801686971,34.31,76899.62,0.0,0.85472,0.00012,12.24563]
[1779801687003,34.31,76895.48,0.0,0.8542,0.00012,12.27431]
[1779801693089,34.31,76894.35,0.0,0.85409,0.00012,12.27792]
[1779801693096,34.31,76894.35,0.0,0.85409,0.00012,12.27792]
[1779801693219,34.31,76894.35,0.0,0.85409,0.00012,12.27792]
[1779801693320,34.31,76894.89,0.0,0.85416,0.00012,12.27437]
[1779801698507,34.31,76894.48,0.0,0.8541,0.00012,12.27783]
[1779801698037,34.31,76866.52,0.0,0.85059,0.00013,12.47024]
[1779801699043,34.31,76861.11,0.0,0.8499,0.00013,12.50761]
[1779801701301,34.31,76859.87,0.0,0.84974,0.00013,12.51624]
[1779801704343,34.31,76861.57,0.0,0.84995,0.00013,12.50482]
[1779801704391,34.31,76861.57,0.0,0.84995,0.00013,12.50482]
[1779801704468,34.31,76861.57,0.0,0.84995,0.00013,12.50482]
[1779801704438,34.31,76861.57,0.0,0.84995,0.00013,12.5047]
[1779801707099,34.31,76869.19,0.0,0.85092,0.00013,12.45194]
[1779801708106,34.31,76874.25,0.0,0.85156,0.00013,12.41709]
[1779801709113,34.31,76861.78,0.0,0.84999,0.00013,12.50289]
[1779801710120,34.31,76862.26,0.0,0.85005,0.00013,12.49948]
[1779801713147,34.31,76845.32,0.0,0.8479,0.00013,12.61573]
[1779801714344,34.31,76845.32,0.0,0.8479,0.00013,12.61573]
[1779801714412,34.31,76822.95,0.0,0.84501,0.00013,12.76993]
[1779801715157,34.31,76821.27,0.0,0.8448,0.00013,12.78148]
[1779801716527,34.31,76821.27,0.0,0.8448,0.00013,12.78148]
[1779801717200,34.31,76816.27,0.0,0.84414,0.00013,12.81619]
[1779801718205,34.31,76757.85,0.0,0.83642,0.00013,13.21837]
[1779801719211,34.31,76726.09,0.0,0.83212,0.00014,13.43626]
[1779801719739,34.31,76726.09,0.0,0.83212,0.00014,13.43626]
[1779801720443,34.31,76726.09,0.0,0.83212,0.00014,13.43626]
[1779801720535,34.3,76735.7,0.0,0.83352,0.00014,13.36537]
[1779801721228,34.3,76763.29,0.0,0.83725,0.00013,13.17561]
[1779801721590,34.3,76763.29,0.0,0.83725,0.00013,13.17561]
[1779801722231,34.3,76780.88,0.0,0.8396,0.00013,13.05398]
[1779801723237,34.29,76781.29,0.0,0.83966,0.00013,13.05099]
[1779801724080,34.29,76781.29,0.0,0.83966,0.00013,13.05099]
[1779801724160,34.29,76781.29,0.0,0.83966,0.00013,13.05099]
[1779801724280,34.29,76781.29,0.0,0.83966,0.00013,13.05099]
[1779801724380,34.29,76767.96,0.0,0.83789,0.00013,13.14259]
[1779801725259,34.29,76763.22,0.0,0.83726,0.00013,13.17493]
[1779801727006,34.29,76765.72,0.0,0.8376,0.00013,13.1574]
[1779801727273,34.29,76767.28,0.0,0.83782,0.00013,13.14636]
[1779801728280,34.29,76776.33,0.0,0.83903,0.00013,13.08376]
[1779801729288,34.29,76778.58,0.0,0.83933,0.00013,13.06807]
[1779801730585,34.29,76781.5,0.0,0.83972,0.00013,13.04778]
[1779801730608,34.29,76781.5,0.0,0.83972,0.00013,13.04778]
[1779801730718,34.29,76781.5,0.0,0.83972,0.00013,13.04778]
[1779801730984,34.29,76781.5,0.0,0.83972,0.00013,13.04778]
[1779801731301,34.29,76781.09,0.0,0.83967,0.00013,13.05045]
[1779801734323,34.29,76761.18,0.0,0.83701,0.00013,13.1877]
[1779801735330,34.29,76760.39,0.0,0.83691,0.00013,13.19301]
[1779801738609,34.29,76760.37,0.0,0.83691,0.00013,13.19274]
[1779801740512,34.29,76761.58,0.0,0.83708,0.00013,13.18428]
[1779801740530,34.29,76748.87,0.0,0.83537,0.00014,13.27162]
[1779801740970,34.29,76748.87,0.0,0.83537,0.00014,13.27162]
[1779801741380,34.29,76740.56,0.0,0.83425,0.00014,13.32854]
[1779801743948,34.29,76739.47,0.0,0.83411,0.00014,13.33584]
[1779801744106,34.29,76739.47,0.0,0.83411,0.00014,13.33584]
[1779801744235,34.29,76739.47,0.0,0.83411,0.00014,13.33584]
[1779801744402,34.29,76722.01,0.0,0.83173,0.00014,13.45576]
[1779801745409,34.29,76720.37,0.0,0.8315,0.00014,13.46713]
[1779801747446,34.29,76716.12,0.0,0.83091,0.00014,13.49648]
[1779801748452,34.29,76732.05,0.0,0.83309,0.00014,13.38707]
[1779801749148,34.29,76732.05,0.0,0.83309,0.00014,13.38707]
[1779801749160,34.29,76732.05,0.0,0.83309,0.00014,13.38707]
[1779801749223,34.29,76732.05,0.0,0.83309,0.00014,13.38707]
[1779801749459,34.29,76735.98,0.0,0.83362,0.00014,13.36026]
[1779801750250,34.29,76735.98,0.0,0.83362,0.00014,13.36026]
[1779801750466,34.29,76741.26,0.0,0.83434,0.00014,13.32419]
[1779801752218,34.29,76743.73,0.0,0.83471,0.00014,13.30229]
[1779801754241,34.29,76748.38,0.0,0.83534,0.00014,13.27034]
[1779801754342,34.29,76748.38,0.0,0.83534,0.00014,13.27034]
[1779801754456,34.29,76748.38,0.0,0.83534,0.00014,13.27034]
[1779801754473,34.29,76748.38,0.0,0.83534,0.00014,13.27034]
[1779801754494,34.29,76749.65,0.0,0.83551,0.00013,13.26159]
[1779801754971,34.29,76749.65,0.0,0.83551,0.00013,13.26159]
[1779801755500,34.29,76737.82,0.0,0.83391,0.00014,13.34295]
[1779801756508,34.29,76731.41,0.0,0.83304,0.00014,13.38703]
[1779801757514,34.29,76723.35,0.0,0.83194,0.00014,13.44232]
[1779801759038,34.29,76719.79,0.0,0.83145,0.00014,13.46703]
[1779801759245,34.29,76719.79,0.0,0.83145,0.00014,13.46703]
[1779801759528,34.29,76718.9,0.0,0.83132,0.00014,13.47332]
[1779801760989,34.29,76719.09,0.0,0.83135,0.00014,13.47216]
[1779801761549,34.29,76726.78,0.0,0.8324,0.00014,13.41946]
[1779801762555,34.29,76736.15,0.0,0.83367,0.00014,13.35519]
[1779801764569,34.29,76741.18,0.0,0.83435,0.00014,13.32071]
[1779801764906,34.29,76741.18,0.0,0.83435,0.00014,13.32071]
[1779801764984,34.29,76741.18,0.0,0.83435,0.00014,13.32071]
[1779801765050,34.29,76741.18,0.0,0.83435,0.00014,13.32071]
[1779801765576,34.29,76743.34,0.0,0.83464,0.00014,13.30599]
[1779801766583,34.29,76749.04,0.0,0.83541,0.00014,13.26693]
[1779801769604,34.29,76755.34,0.0,0.83626,0.00013,13.22356]
[1779801770553,34.29,76755.34,0.0,0.83626,0.00013,13.22356]
[1779801773633,34.29,76768.09,0.0,0.83796,0.00013,13.13605]
[1779801776241,34.29,76769.98,0.0,0.83822,0.00013,13.12308]
[1779801776265,34.29,76769.98,0.0,0.83822,0.00013,13.12308]
[1779801776467,34.29,76769.98,0.0,0.83822,0.00013,13.12308]
[1779801776569,34.29,76769.88,0.0,0.8382,0.00013,13.12407]
[1779801779686,34.29,76778.87,0.0,0.83939,0.00013,13.06253]
[1779801781774,34.29,76781.62,0.0,0.83975,0.00013,13.04367]
[1779801782973,34.3,76782.55,0.0,0.83987,0.00013,13.03736]
[1779801782981,34.3,76783.27,0.0,0.83997,0.00013,13.0325]
[1779801785728,34.3,76787.8,0.0,0.84056,0.00013,13.00167]
[1779801787242,34.3,76787.8,0.0,0.84056,0.00013,13.00167]
[1779801787294,34.3,76787.8,0.0,0.84056,0.00013,13.00167]
[1779801787467,34.3,76787.8,0.0,0.84056,0.00013,13.00167]
[1779801792730,34.3,76781.42,0.0,0.8397,0.00013,13.04624]
[1779801798238,34.3,76783.12,0.0,0.83992,0.00013,13.03503]
[1779801798469,34.3,76783.12,0.0,0.83992,0.00013,13.03503]
[1779801798639,34.3,76783.12,0.0,0.83992,0.00013,13.03503]
[1779801803854,34.3,76779.84,0.0,0.8395,0.00013,13.05669]
[1779801806236,34.3,76779.84,0.0,0.8395,0.00013,13.05669]
[1779801806970,34.3,76779.82,0.0,0.8395,0.00013,13.05656]
[1779801807069,34.3,76780.9,0.0,0.83965,0.00013,13.04899]
[1779801811722,34.29,76780.96,0.0,0.83967,0.00013,13.0481]
[1779801811968,34.29,76780.96,0.0,0.83967,0.00013,13.0481]
[1779801812000,34.29,76780.96,0.0,0.83967,0.00013,13.0481]
[1779801814828,34.29,76786.26,0.0,0.84042,0.00013,13.00629]
[1779801815539,34.29,76786.26,0.0,0.84042,0.00013,13.00629]
[1779801815590,34.29,76786.26,0.0,0.84042,0.00013,13.00629]
[1779801815722,34.29,76786.51,0.0,0.84045,0.00013,13.00451]
[1779801816978,34.29,76787.39,0.0,0.84057,0.00013,12.99839]
[1779801817221,34.29,76787.39,0.0,0.84057,0.00013,12.99839]
[1779801817470,34.29,76787.39,0.0,0.84057,0.00013,12.99839]
[1779801817486,34.29,76787.39,0.0,0.84057,0.00013,12.99839]
[1779801817498,34.29,76787.44,0.0,0.84058,0.00013,12.998]
[1779801822718,34.29,76787.66,0.0,0.84061,0.00013,12.99627]
[1779801823956,34.29,76787.27,0.0,0.84056,0.00013,12.99891]
[1779801823973,34.29,76787.27,0.0,0.84056,0.00013,12.99891]
[1779801824009,34.29,76787.27,0.0,0.84056,0.00013,12.99891]
[1779801825327,34.29,76787.82,0.0,0.84063,0.00013,12.99507]
[1779801825471,34.29,76787.82,0.0,0.84063,0.00013,12.99507]
[1779801826943,34.29,76783.82,0.0,0.84011,0.00013,13.02252]
[1779801826972,34.29,76783.82,0.0,0.84011,0.00013,13.02252]
[1779801826997,34.29,76783.82,0.0,0.84011,0.00013,13.02252]
[1779801828246,34.29,76784.61,0.0,0.84021,0.00013,13.017]
[1779801828473,34.29,76784.61,0.0,0.84021,0.00013,13.017]
[1779801828975,34.29,76783.94,0.0,0.84013,0.00013,13.02154]
[1779801829030,34.29,76787.81,0.0,0.84064,0.00013,12.99481]
[1779801831367,34.29,76786.2,0.0,0.84043,0.00013,13.00585]
[1779801831372,34.29,76786.2,0.0,0.84043,0.00013,13.00585]
[1779801831471,34.29,76786.2,0.0,0.84043,0.00013,13.00585]
[1779801831536,34.29,76786.36,0.0,0.84045,0.00013,13.00469]
[1779801836499,34.29,76785.28,0.0,0.84031,0.00013,13.01192]
[1779801836645,34.29,76785.28,0.0,0.84031,0.00013,13.01192]
[1779801836723,34.29,76785.2,0.0,0.8403,0.00013,13.01241]
[1779801838140,34.29,76784.77,0.0,0.84024,0.00013,13.01552]
[1779801838192,34.29,76784.77,0.0,0.84024,0.00013,13.01552]
[1779801838223,34.29,76784.77,0.0,0.84024,0.00013,13.01552]
[1779801838294,34.29,76783.7,0.0,0.8401,0.00013,13.02305]
[1779801838947,34.29,76783.7,0.0,0.8401,0.00013,13.02305]
[1779801838978,34.29,76783.7,0.0,0.8401,0.00013,13.02305]
[1779801840109,34.29,76765.46,0.0,0.83766,0.00013,13.1489]
[1779801841115,34.29,76751.62,0.0,0.83581,0.00013,13.24412]
[1779801842122,34.29,76754.8,0.0,0.83623,0.00013,13.22231]
[1779801844294,34.29,76755.05,0.0,0.83626,0.00013,13.22068]
[1779801844475,34.29,76755.05,0.0,0.83626,0.00013,13.22068]
[1779801848164,34.29,76761.05,0.0,0.83706,0.00013,13.17979]
[1779801849637,34.29,76761.05,0.0,0.83706,0.00013,13.17979]
[1779801849684,34.29,76765.17,0.0,0.83762,0.00013,13.15136]
[1779801849725,34.29,76765.17,0.0,0.83762,0.00013,13.15136]
[1779801852192,34.29,76771.58,0.0,0.83847,0.00013,13.10712]
[1779801853101,34.29,76771.58,0.0,0.83847,0.00013,13.10712]
[1779801853155,34.29,76771.58,0.0,0.83847,0.00013,13.10712]
[1779801853221,34.29,76771.58,0.0,0.83847,0.00013,13.10712]
[1779801854206,34.29,76776.97,0.0,0.83919,0.00013,13.07004]
[1779801854993,34.29,76776.97,0.0,0.83919,0.00013,13.07004]
[1779801855225,34.29,76776.97,0.0,0.83919,0.00013,13.07004]
[1779801855239,34.29,76790.61,0.0,0.84099,0.00013,12.97633]
[1779801856220,34.29,76792.63,0.0,0.84125,0.00013,12.96277]
[1779801859939,34.3,76793.98,0.0,0.84142,0.00013,12.95424]
[1779801859977,34.3,76793.98,0.0,0.84142,0.00013,12.95424]
[1779801860022,34.3,76793.98,0.0,0.84142,0.00013,12.95424]
[1779801860179,34.3,76793.98,0.0,0.84142,0.00013,12.95424]
[1779801861904,34.3,76794.39,0.0,0.84146,0.00013,12.95186]
[1779801861962,34.3,76794.39,0.0,0.84146,0.00013,12.95186]
[1779801862219,34.3,76794.39,0.0,0.84146,0.00013,12.95186]
[1779801862262,34.3,76795.37,0.0,0.84159,0.00013,12.94534]
[1779801865189,34.3,76795.57,0.0,0.84161,0.00013,12.94443]
[1779801865221,34.3,76795.57,0.0,0.84161,0.00013,12.94443]
[1779801867655,34.3,76796.23,0.0,0.84168,0.00013,12.94037]
[1779801867706,34.3,76796.23,0.0,0.84168,0.00013,12.94037]
[1779801867719,34.3,76794.7,0.0,0.84148,0.00013,12.95115]
[1779801868757,34.3,76794.72,0.0,0.84148,0.00013,12.95124]
[1779801868797,34.3,76794.72,0.0,0.84148,0.00013,12.95124]
[1779801868990,34.3,76794.72,0.0,0.84148,0.00013,12.95124]
[1779801869087,34.3,76794.72,0.0,0.84147,0.00013,12.95147]
[1779801871325,34.3,76801.32,0.0,0.84238,0.00013,12.90147]
[1779801872630,34.3,76801.32,0.0,0.84238,0.00013,12.90147]
[1779801872721,34.3,76801.32,0.0,0.84238,0.00013,12.90147]
[1779801875818,34.31,76800.3,0.0,0.84222,0.00013,12.90967]
[1779801875871,34.31,76800.3,0.0,0.84222,0.00013,12.90967]
[1779801875971,34.31,76800.3,0.0,0.84222,0.00013,12.90967]
[1779801876235,34.31,76800.3,0.0,0.84222,0.00013,12.90967]
[1779801876285,34.31,76800.3,0.0,0.84222,0.00013,12.90967]
[1779801876470,34.31,76800.3,0.0,0.84222,0.00013,12.90967]
[1779801876488,34.31,76801.49,0.0,0.84237,0.00013,12.90177]
[1779801877531,34.31,76801.49,0.0,0.84237,0.00013,12.90177]
[1779801877718,34.31,76801.49,0.0,0.84237,0.00013,12.90177]
[1779801879381,34.31,76807.81,0.0,0.84319,0.00013,12.85892]
[1779801882007,34.31,76809.59,0.0,0.84341,0.00013,12.84693]
[1779801882059,34.31,76809.59,0.0,0.84341,0.00013,12.84693]
[1779801882223,34.31,76809.59,0.0,0.84341,0.00013,12.84693]
[1779801882422,34.31,76809.59,0.0,0.84341,0.00013,12.84693]
[1779801882887,34.31,76809.56,0.0,0.84341,0.00013,12.84728]
[1779801882981,34.31,76809.56,0.0,0.84341,0.00013,12.84728]
[1779801883409,34.31,76810.59,0.0,0.84354,0.00013,12.84033]
[1779801888444,34.31,76811.18,0.0,0.8436,0.00013,12.837]
[1779801890340,34.31,76811.01,0.0,0.84358,0.00013,12.83831]
[1779801890393,34.31,76811.01,0.0,0.84358,0.00013,12.83831]
[1779801890471,34.31,76811.01,0.0,0.84358,0.00013,12.83831]
[1779801891465,34.31,76800.83,0.0,0.84224,0.00013,12.90868]
[1779801892153,34.31,76800.83,0.0,0.84224,0.00013,12.90868]
[1779801892221,34.31,76800.83,0.0,0.84224,0.00013,12.90868]
[1779801892472,34.31,76799.57,0.0,0.84207,0.00013,12.9174]
[1779801894748,34.31,76799.27,0.0,0.84203,0.00013,12.91952]
[1779801894818,34.31,76799.27,0.0,0.84203,0.00013,12.91952]
[1779801894985,34.31,76799.27,0.0,0.84203,0.00013,12.91952]
[1779801895493,34.32,76798.52,0.0,0.84194,0.00013,12.92471]
[1779801896827,34.32,76799.39,0.0,0.84205,0.00013,12.91875]
[1779801896969,34.32,76799.39,0.0,0.84205,0.00013,12.91875]
[1779801900531,34.32,76792.62,0.0,0.84116,0.00013,12.96545]
[1779801901579,34.32,76792.62,0.0,0.84116,0.00013,12.96545]
[1779801901590,34.32,76769.29,0.0,0.83806,0.00013,13.12617]
[1779801902545,34.32,76763.05,0.0,0.83722,0.00013,13.16927]
[1779801903552,34.32,76757.14,0.0,0.83642,0.00013,13.21004]
[1779801905442,34.32,76755.89,0.0,0.83626,0.00013,13.2187]
[1779801906181,34.32,76755.71,0.0,0.83623,0.00013,13.21999]
[1779801906218,34.32,76755.71,0.0,0.83623,0.00013,13.21999]
[1779801906573,34.32,76750.64,0.0,0.83555,0.00013,13.25489]
[1779801908587,34.32,76740.98,0.0,0.83423,0.00014,13.32169]
[1779801909595,34.32,76736.58,0.0,0.83363,0.00014,13.35205]
[1779801910933,34.32,76734.37,0.0,0.83333,0.00014,13.36732]
[1779801912983,34.32,76735.48,0.0,0.83348,0.00014,13.35984]
[1779801913624,34.32,76739.95,0.0,0.83408,0.00014,13.32922]
[1779801915937,34.32,76739.0,0.0,0.83395,0.00014,13.33602]
[1779801915969,34.32,76739.0,0.0,0.83395,0.00014,13.33602]
[1779801916650,34.32,76734.04,0.0,0.83327,0.00014,13.37021]
[1779801919670,34.32,76730.07,0.0,0.83273,0.00014,13.39765]
[1779801920680,34.32,76730.07,0.0,0.83273,0.00014,13.39765]
[1779801921685,34.32,76736.96,0.0,0.83366,0.00014,13.35042]
[1779801922008,34.32,76736.96,0.0,0.83366,0.00014,13.35042]
[1779801922067,34.32,76736.96,0.0,0.83366,0.00014,13.35042]
[1779801922222,34.32,76736.96,0.0,0.83366,0.00014,13.35042]
[1779801925258,34.32,76738.82,0.0,0.83391,0.00014,13.3379]
[1779801925470,34.32,76738.82,0.0,0.83391,0.00014,13.3379]
[1779801926684,34.32,76741.84,0.0,0.83432,0.00014,13.31725]
[1779801926736,34.32,76741.84,0.0,0.83432,0.00014,13.31725]
[1779801926968,34.32,76741.84,0.0,0.83432,0.00014,13.31725]
[1779801927727,34.32,76741.69,0.0,0.83429,0.00014,13.31856]
[1779801929717,34.32,76741.61,0.0,0.83428,0.00014,13.31926]
[1779801929969,34.32,76744.82,0.0,0.83471,0.00014,13.29736]
[1779801932762,34.33,76741.75,0.0,0.83433,0.00014,13.31397]
[1779801935783,34.33,76735.79,0.0,0.83351,0.00014,13.3554]
[1779801936268,34.33,76735.79,0.0,0.83351,0.00014,13.3554]
[1779801936307,34.33,76735.79,0.0,0.83351,0.00014,13.3554]
[1779801936477,34.33,76735.79,0.0,0.83351,0.00014,13.3554]
[1779801937866,34.33,76736.88,0.0,0.83366,0.00014,13.34804]
[1779801937888,34.33,76736.88,0.0,0.83366,0.00014,13.34804]
[1779801937974,34.33,76736.88,0.0,0.83366,0.00014,13.34804]
[1779801938031,34.33,76736.76,0.0,0.83364,0.00014,13.34908]
[1779801940803,34.33,76739.9,0.0,0.83406,0.00014,13.32762]
[1779801940967,34.33,76739.9,0.0,0.83406,0.00014,13.32762]
[1779801944592,34.33,76739.95,0.0,0.83406,0.00014,13.32783]
[1779801944640,34.33,76739.95,0.0,0.83406,0.00014,13.32783]
[1779801944738,34.33,76739.95,0.0,0.83406,0.00014,13.32783]
[1779801944742,34.33,76743.6,0.0,0.83455,0.00014,13.3029]
[1779801947779,34.33,76743.92,0.0,0.83459,0.00014,13.30088]
[1779801947815,34.33,76745.7,0.0,0.83483,0.00014,13.28883]
[1779801947971,34.33,76745.7,0.0,0.83483,0.00014,13.28883]
[1779801950134,34.33,76751.08,0.0,0.83554,0.00013,13.25245]
[1779801950174,34.33,76751.08,0.0,0.83554,0.00013,13.25245]
[1779801950223,34.33,76751.08,0.0,0.83554,0.00013,13.25245]
[1779801950324,34.33,76750.87,0.0,0.83551,0.00013,13.25414]
[1779801955923,34.34,76756.26,0.0,0.83621,0.00013,13.21859]
[1779801957490,34.34,76756.26,0.0,0.83621,0.00013,13.21859]
[1779801957496,34.34,76756.26,0.0,0.83621,0.00013,13.21859]
[1779801957724,34.34,76756.26,0.0,0.83621,0.00013,13.21859]
[1779801958987,34.34,76755.48,0.0,0.83609,0.00013,13.22453]
[1779801959032,34.34,76755.48,0.0,0.83609,0.00013,13.22453]
[1779801959220,34.34,76755.48,0.0,0.83609,0.00013,13.22453]
[1779801959321,34.34,76755.43,0.0,0.83608,0.00013,13.22515]
[1779801963164,34.34,76753.97,0.0,0.83587,0.00013,13.23603]
[1779801963220,34.34,76753.97,0.0,0.83587,0.00013,13.23603]
[1779801963231,34.34,76753.97,0.0,0.83587,0.00013,13.23603]
[1779801964746,34.34,76752.09,0.0,0.83561,0.00013,13.24921]
[1779801964794,34.34,76752.09,0.0,0.83561,0.00013,13.24921]
[1779801964779,34.34,76752.51,0.0,0.83566,0.00013,13.24658]
[1779801964970,34.34,76752.51,0.0,0.83566,0.00013,13.24658]
[1779801964986,34.34,76752.15,0.0,0.83561,0.00013,13.2493]
[1779801966725,34.34,76752.15,0.0,0.83561,0.00013,13.2493]
[1779801973042,34.35,76752.07,0.0,0.83556,0.00013,13.25176]
[1779801976062,34.35,76756.26,0.0,0.83611,0.00013,13.22369]
[1779801978823,34.35,76755.46,0.0,0.836,0.00013,13.22945]
[1779801978874,34.35,76755.59,0.0,0.83601,0.00013,13.22881]
[1779801978976,34.35,76755.59,0.0,0.83601,0.00013,13.22881]
[1779801980373,34.35,76755.77,0.0,0.83603,0.00013,13.22783]
[1779801980423,34.35,76755.77,0.0,0.83603,0.00013,13.22783]
[1779801980475,34.35,76755.77,0.0,0.83603,0.00013,13.22783]
[1779801980569,34.35,76755.76,0.0,0.83602,0.00013,13.22816]
[1779801984833,34.36,76755.16,0.0,0.83593,0.00013,13.23307]
[1779801984879,34.36,76756.86,0.0,0.83615,0.00013,13.22164]
[1779801984970,34.36,76756.86,0.0,0.83615,0.00013,13.22164]
[1779801987141,34.36,76752.25,0.0,0.83552,0.00013,13.2541]
[1779801988079,34.36,76752.25,0.0,0.83552,0.00013,13.2541]
[1779801988096,34.36,76752.25,0.0,0.83552,0.00013,13.2541]
[1779801988226,34.36,76752.25,0.0,0.83552,0.00013,13.2541]
[1779801988237,34.36,76753.04,0.0,0.83562,0.00013,13.2489]
[1779801989212,34.36,76753.04,0.0,0.83562,0.00013,13.2489]
[1779801989221,34.36,76753.04,0.0,0.83562,0.00013,13.2489]
[1779801989224,34.36,76749.37,0.0,0.83512,0.00013,13.27432]
[1779801991754,34.36,76749.32,0.0,0.83511,0.00013,13.27485]
[1779801991773,34.36,76749.32,0.0,0.83511,0.00013,13.27485]
[1779801991772,34.36,76744.82,0.0,0.83454,0.00014,13.30092]
[1779801991970,34.36,76744.82,0.0,0.83454,0.00014,13.30092]
[1779801992428,34.36,76744.82,0.0,0.83454,0.00014,13.30092]
[1779801992435,34.36,76744.82,0.0,0.83454,0.00014,13.30092]
[1779801992482,34.36,76744.21,0.0,0.83446,0.00014,13.30525]
[1779801995885,34.36,76744.05,0.0,0.83443,0.00014,13.30678]
[1779801996723,34.36,76744.05,0.0,0.83443,0.00014,13.30678]
[1779801996847,34.36,76744.05,0.0,0.83443,0.00014,13.30678]
[1779801996856,34.36,76741.15,0.0,0.83403,0.00014,13.32682]
[1779801996973,34.36,76741.15,0.0,0.83403,0.00014,13.32682]
[1779801997211,34.36,76741.13,0.0,0.83403,0.00014,13.32708]
[1779802000232,34.37,76735.34,0.0,0.83323,0.00014,13.36718]
[1779802000912,34.37,76735.34,0.0,0.83323,0.00014,13.36718]
[1779802000964,34.37,76735.34,0.0,0.83323,0.00014,13.36718]
[1779802001231,34.37,76735.34,0.0,0.83323,0.00014,13.36718]
[1779802001239,34.37,76735.1,0.0,0.8332,0.00014,13.36889]
[1779802005997,34.37,76735.46,0.0,0.83324,0.00014,13.3667]
[1779802006030,34.37,76735.46,0.0,0.83324,0.00014,13.3667]
[1779802006223,34.37,76735.46,0.0,0.83324,0.00014,13.3667]
[1779802006274,34.37,76736.17,0.0,0.83334,0.00014,13.3619]
[1779802010840,34.37,76736.31,0.0,0.83335,0.00014,13.36122]
[1779802010875,34.37,76737.19,0.0,0.83347,0.00014,13.35527]
[1779802010972,34.37,76737.19,0.0,0.83347,0.00014,13.35527]
[1779802011310,34.37,76737.13,0.0,0.83346,0.00014,13.35578]
[1779802017352,34.37,76739.17,0.0,0.83373,0.00014,13.34241]
[1779802018665,34.37,76739.17,0.0,0.83373,0.00014,13.34241]
[1779802018717,34.37,76739.17,0.0,0.83373,0.00014,13.34241]
[1779802018766,34.37,76744.82,0.0,0.83449,0.00014,13.30377]
[1779802018973,34.37,76744.82,0.0,0.83449,0.00014,13.30377]
[1779802023407,34.37,76743.36,0.0,0.83428,0.00014,13.3144]
[1779802023455,34.37,76743.36,0.0,0.83428,0.00014,13.3144]
[1779802023473,34.37,76743.36,0.0,0.83428,0.00014,13.3144]
[1779802023544,34.37,76743.82,0.0,0.83434,0.00014,13.3114]
[1779802024401,34.37,76739.52,0.0,0.83375,0.00014,13.34105]
[1779802028664,34.37,76740.0,0.0,0.83381,0.00014,13.33809]
[1779802028725,34.37,76740.0,0.0,0.83381,0.00014,13.33809]
[1779802028806,34.37,76742.33,0.0,0.83413,0.00014,13.32223]
[1779802030226,34.37,76742.88,0.0,0.8342,0.00014,13.31859]
[1779802030720,34.37,76742.88,0.0,0.8342,0.00014,13.31859]
[1779802030820,34.37,76743.08,0.0,0.83422,0.00014,13.31736]
[1779802036486,34.38,76741.91,0.0,0.83405,0.00014,13.32625]
[1779802037734,34.38,76741.91,0.0,0.83405,0.00014,13.32625]
[1779802037765,34.38,76741.91,0.0,0.83405,0.00014,13.32625]
[1779802037821,34.38,76738.75,0.0,0.83362,0.00014,13.34806]
[1779802037970,34.38,76738.75,0.0,0.83362,0.00014,13.34806]
[1779802038500,34.38,76738.7,0.0,0.83361,0.00014,13.34851]
[1779802043535,34.38,76738.9,0.0,0.83362,0.00014,13.34767]
[1779802045666,34.38,76739.0,0.0,0.83364,0.00014,13.34709]
[1779802045714,34.38,76739.0,0.0,0.83364,0.00014,13.34709]
[1779802045722,34.38,76739.0,0.0,0.83364,0.00014,13.34709]
[1779802045821,34.38,76736.79,0.0,0.83333,0.00014,13.36235]
[1779802048719,34.38,76739.61,0.0,0.83371,0.00014,13.3432]
[1779802048743,34.38,76740.37,0.0,0.83381,0.00014,13.3381]
[1779802053690,34.38,76738.69,0.0,0.83362,0.00014,13.3451]
[1779802053721,34.38,76738.69,0.0,0.83362,0.00014,13.3451]
[1779802053743,34.38,76738.71,0.0,0.83362,0.00014,13.34507]
[1779802056627,34.38,76736.0,0.0,0.83325,0.00014,13.36394]
[1779802060699,34.38,76736.64,0.0,0.83333,0.00014,13.35981]
[1779802060720,34.38,76736.64,0.0,0.83333,0.00014,13.35981]
[1779802060820,34.38,76737.35,0.0,0.83343,0.00014,13.35503]
[1779802062146,34.38,76737.29,0.0,0.83342,0.00014,13.35554]
[1779802067329,34.39,76738.73,0.0,0.8336,0.00014,13.3461]
[1779802067379,34.39,76738.73,0.0,0.8336,0.00014,13.3461]
[1779802067704,34.39,76739.19,0.0,0.83366,0.00014,13.34317]
[1779802068221,34.39,76739.19,0.0,0.83366,0.00014,13.34317]
[1779802073745,34.39,76737.47,0.0,0.83341,0.00014,13.35566]
[1779802079788,34.39,76737.78,0.0,0.83344,0.00014,13.35417]
[1779802080798,34.39,76734.61,0.0,0.83301,0.00014,13.37601]
[1779802085830,34.39,76731.49,0.0,0.83258,0.00014,13.39777]
[1779802090867,34.39,76730.06,0.0,0.83238,0.00014,13.40781]
[1779802095904,34.39,76728.13,0.0,0.83211,0.00014,13.42123]
[1779802097918,34.39,76731.73,0.0,0.8326,0.00014,13.39664]
[1779802098925,34.39,76735.95,0.0,0.83317,0.00014,13.36778]
[1779802103960,34.39,76736.01,0.0,0.83317,0.00014,13.36786]
[1779802108995,34.4,76735.76,0.0,0.83313,0.00014,13.37011]
[1779802111009,34.4,76732.66,0.0,0.83275,0.00014,13.38656]
[1779802116045,34.4,76732.61,0.0,0.83273,0.00014,13.38737]
[1779802121080,34.4,76735.08,0.0,0.83306,0.00014,13.37088]
[1779802126115,34.4,76734.95,0.0,0.83303,0.00014,13.37231]
[1779802131149,34.4,76734.6,0.0,0.83298,0.00014,13.3752]
[1779802136186,34.4,76735.2,0.0,0.83305,0.00014,13.37158]
[1779802141221,34.4,76735.88,0.0,0.83313,0.00014,13.36745]
[1779802145249,34.41,76732.34,0.0,0.83264,0.00014,13.3921]
[1779802150284,34.41,76732.22,0.0,0.83262,0.00014,13.39333]
[1779802155319,34.41,76733.06,0.0,0.83272,0.00014,13.38798]
[1779802160354,34.41,76733.9,0.0,0.83283,0.00014,13.38265]
[1779802164382,34.41,76730.89,0.0,0.83241,0.00014,13.4036]
[1779802169416,34.41,76731.11,0.0,0.83244,0.00014,13.40242]
[1779802174452,34.41,76732.55,0.0,0.83267,0.00014,13.38794]
[1779802179487,34.41,76731.88,0.0,0.83257,0.00014,13.39294]
[1779802184521,34.41,76733.89,0.0,0.83284,0.00014,13.37962]
[1779802188557,34.42,76728.24,0.0,0.83206,0.00014,13.41866]
[1779802189564,34.42,76721.44,0.0,0.83113,0.00014,13.4654]
[1779802192919,34.42,76720.88,0.0,0.83104,0.00014,13.46951]
[1779802198486,34.42,76720.78,0.0,0.83103,0.00014,13.4702]
[1779802201648,34.42,76727.69,0.0,0.83198,0.00014,13.42281]
[1779802204669,34.42,76722.01,0.0,0.8312,0.00014,13.46191]
[1779802207693,34.42,76717.18,0.0,0.83053,0.00014,13.49537]
[1779802208700,34.42,76710.16,0.0,0.82956,0.00014,13.54348]
[1779802211721,34.42,76720.39,0.0,0.83095,0.00014,13.4743]
[1779802212728,34.42,76724.03,0.0,0.83144,0.00014,13.44955]
[1779802213736,34.42,76720.56,0.0,0.83097,0.00014,13.47348]
[1779802218771,34.42,76722.43,0.0,0.83121,0.00014,13.46152]
[1779802219777,34.43,76731.94,0.0,0.8325,0.00014,13.39662]
[1779802220784,34.43,76735.33,0.0,0.83296,0.00014,13.37365]
[1779802221791,34.43,76738.8,0.0,0.83342,0.00014,13.35016]
[1779802222798,34.43,76743.18,0.0,0.83401,0.00014,13.32046]
[1779802223805,34.43,76753.38,0.0,0.83539,0.00013,13.25077]
[1779802224812,34.43,76763.98,0.0,0.8368,0.00013,13.17839]
[1779802225819,34.43,76765.15,0.0,0.83695,0.00013,13.17074]
[1779802227833,34.43,76762.06,0.0,0.83653,0.00013,13.19264]
[1779802228840,34.43,76766.58,0.0,0.83712,0.00013,13.16201]
[1779802229847,34.43,76772.66,0.0,0.83793,0.00013,13.1205]
[1779802233887,34.44,76757.39,0.0,0.83592,0.00013,13.221]
[1779802234888,34.44,76747.47,0.0,0.83458,0.00014,13.28924]
[1779802235895,34.44,76749.48,0.0,0.83484,0.00013,13.27567]
[1779802237707,34.44,76747.46,0.0,0.83457,0.00014,13.28971]
[1779802237909,34.44,76740.86,0.0,0.83367,0.00014,13.33509]
[1779802238918,34.44,76737.19,0.0,0.83317,0.00014,13.36034]
[1779802239925,34.44,76726.95,0.0,0.83177,0.00014,13.4305]
[1779802240950,34.44,76720.61,0.0,0.83091,0.00014,13.47386]
[1779802241952,34.44,76718.83,0.0,0.83066,0.00014,13.4862]
[1779802244979,34.44,76715.85,0.0,0.83024,0.00014,13.50716]
[1779802246994,34.44,76712.92,0.0,0.82982,0.00014,13.52798]
[1779802248001,34.44,76686.03,0.0,0.82609,0.00014,13.7118]
[1779802248644,34.44,76686.03,0.0,0.82609,0.00014,13.7118]
[1779802249011,34.44,76662.21,0.0,0.82274,0.00014,13.87408]
[1779802249813,34.44,76662.21,0.0,0.82274,0.00014,13.87408]
[1779802250015,34.44,76668.47,0.0,0.82362,0.00014,13.83164]
[1779802251038,34.45,76675.89,0.0,0.82466,0.00014,13.78134]
[1779802251154,34.45,76675.89,0.0,0.82466,0.00014,13.78134]
[1779802251653,34.45,76675.89,0.0,0.82466,0.00014,13.78134]
[1779802252047,34.45,76672.47,0.0,0.82417,0.00014,13.80494]
[1779802253053,34.45,76671.75,0.0,0.82407,0.00014,13.81011]
[1779802254303,34.45,76671.62,0.0,0.82404,0.00014,13.81125]
[1779802255068,34.45,76674.29,0.0,0.82441,0.00014,13.79332]
[1779802256080,34.45,76676.66,0.0,0.82474,0.00014,13.77746]
[1779802257082,34.45,76677.05,0.0,0.82479,0.00014,13.7751]
[1779802258089,34.45,76683.31,0.0,0.82566,0.00014,13.73274]
[1779802259096,34.45,76690.5,0.0,0.82666,0.00014,13.68408]
[1779802262125,34.46,76703.39,0.0,0.82842,0.00014,13.59739]
[1779802263132,34.46,76709.44,0.0,0.82925,0.00014,13.55658]
[1779802264833,34.46,76709.44,0.0,0.82925,0.00014,13.55658]
[1779802264836,34.46,76690.08,0.0,0.82655,0.00014,13.68947]
[1779802266063,34.46,76686.15,0.0,0.82599,0.00014,13.71662]
[1779802266247,34.46,76686.15,0.0,0.82599,0.00014,13.71662]
[1779802266303,34.46,76693.28,0.0,0.82699,0.00014,13.66801]
[1779802267166,34.46,76703.79,0.0,0.82843,0.00014,13.59674]
[1779802268173,34.46,76710.4,0.0,0.82934,0.00014,13.55213]
[1779802269180,34.46,76705.84,0.0,0.8287,0.00014,13.58364]
[1779802270187,34.47,76701.82,0.0,0.82813,0.00014,13.61158]
[1779802271582,34.47,76701.82,0.0,0.82813,0.00014,13.61158]
[1779802271595,34.47,76697.01,0.0,0.82746,0.00014,13.64488]
[1779802272201,34.47,76691.8,0.0,0.82672,0.00014,13.68086]
[1779802273211,34.48,76677.02,0.0,0.82458,0.00014,13.78544]
[1779802274216,34.49,76660.49,0.0,0.82221,0.00014,13.90028]
[1779802275223,34.49,76659.77,0.0,0.8221,0.00014,13.90545]
[1779802278244,34.49,76664.46,0.0,0.82274,0.00014,13.8744]
[1779802279253,34.49,76660.59,0.0,0.82219,0.00014,13.90101]
[1779802280805,34.49,76646.91,0.0,0.82024,0.00014,13.99443]
[1779802281275,34.49,76630.7,0.0,0.81792,0.00014,14.10426]
[1779802282459,34.5,76633.2,0.0,0.81821,0.00014,14.09085]
[1779802284538,34.54,76625.78,0.0,0.81692,0.00014,14.15162]
[1779802285845,34.54,76617.6,0.0,0.81572,0.00014,14.20774]
[1779802287337,34.54,76609.68,0.0,0.81457,0.00015,14.26151]
[1779802288456,34.54,76609.68,0.0,0.81457,0.00015,14.26151]
[1779802288516,34.54,76615.56,0.0,0.81541,0.00014,14.22224]
[1779802290665,34.54,76613.44,0.0,0.8151,0.00014,14.23696]
[1779802291370,34.55,76623.13,0.0,0.81653,0.00014,14.16741]
[1779802292812,34.55,76623.13,0.0,0.81653,0.00014,14.16741]
[1779802292861,34.56,76651.13,0.0,0.82043,0.00014,13.98305]
[1779802293384,34.58,76654.83,0.0,0.82082,0.00014,13.96467]
[1779802294558,34.58,76654.83,0.0,0.82082,0.00014,13.96467]
[1779802294644,34.58,76634.61,0.0,0.81793,0.00014,14.10184]
[1779802296409,34.61,76641.57,0.0,0.81876,0.00014,14.06288]
[1779802297416,34.62,76646.66,0.0,0.81939,0.00014,14.0329]
[1779802298566,34.62,76646.66,0.0,0.81939,0.00014,14.0329]
[1779802298668,34.62,76661.21,0.0,0.82145,0.00014,13.93508]
[1779802299430,34.63,76676.61,0.0,0.82353,0.00014,13.83496]
[1779802300437,34.63,76677.36,0.0,0.82363,0.00014,13.83024]
[1779802301444,34.64,76683.14,0.0,0.82443,0.00014,13.7916]
[1779802306748,34.65,76684.82,0.0,0.82457,0.00014,13.78489]
[1779802306843,34.65,76680.98,0.0,0.82401,0.00014,13.81173]
[1779802309503,34.66,76668.82,0.0,0.82229,0.00014,13.89494]
[1779802311518,34.67,76666.14,0.0,0.82181,0.00014,13.91806]
[1779802316553,34.68,76672.31,0.0,0.82264,0.00014,13.87809]
[1779802318567,34.68,76666.76,0.0,0.82185,0.00014,13.91634]
[1779802320583,34.68,76676.45,0.0,0.82319,0.00014,13.85162]
[1779802321590,34.68,76696.15,0.0,0.82593,0.00014,13.71871]
[1779802322597,34.68,76700.7,0.0,0.82656,0.00014,13.6882]
[1779802323593,34.68,76700.7,0.0,0.82656,0.00014,13.6882]
[1779802323611,34.68,76706.85,0.0,0.8274,0.00014,13.64702]
[1779802324617,34.69,76708.43,0.0,0.8276,0.00014,13.63722]
[1779802326412,34.69,76709.12,0.0,0.82768,0.00014,13.63294]
[1779802326463,34.69,76709.12,0.0,0.82768,0.00014,13.63294]
[1779802326727,34.69,76709.12,0.0,0.82768,0.00014,13.63294]
[1779802327648,34.69,76723.84,0.0,0.82969,0.00014,13.53377]
[1779802328967,34.69,76722.28,0.0,0.82947,0.00014,13.5447]
[1779802331675,34.69,76727.76,0.0,0.8302,0.00014,13.50857]
[1779802333693,34.69,76745.41,0.0,0.83259,0.00014,13.38936]
[1779802334705,34.7,76755.38,0.0,0.83392,0.00013,13.32198]
[1779802335712,34.7,76749.67,0.0,0.83315,0.00013,13.36121]
[1779802337729,34.7,76756.87,0.0,0.8341,0.00013,13.313]
[1779802338736,34.7,76746.41,0.0,0.83268,0.00014,13.38445]
[1779802339747,34.7,76748.05,0.0,0.8329,0.00013,13.37362]
[1779802341173,34.7,76748.05,0.0,0.8329,0.00013,13.37362]
[1779802341758,34.7,76741.94,0.0,0.83206,0.00014,13.41573]
[1779802345786,34.7,76748.55,0.0,0.83294,0.00013,13.37143]
[1779802347800,34.71,76743.77,0.0,0.83229,0.00014,13.40422]
[1779802352835,34.71,76748.41,0.0,0.83295,0.00013,13.36837]
[1779802354849,34.71,76754.76,0.0,0.8338,0.00013,13.3256]
[1779802356798,34.71,76755.19,0.0,0.83385,0.00013,13.3229]
[1779802356850,34.71,76755.19,0.0,0.83385,0.00013,13.3229]
[1779802356970,34.71,76755.19,0.0,0.83385,0.00013,13.3229]
[1779802357071,34.71,76755.4,0.0,0.83388,0.00013,13.3217]
[1779802362905,34.71,76751.32,0.0,0.8333,0.00013,13.35078]
[1779802364919,34.71,76744.59,0.0,0.83239,0.00014,13.3968]
[1779802368107,34.71,76746.39,0.0,0.83263,0.00014,13.38479]
[1779802368219,34.71,76746.39,0.0,0.83263,0.00014,13.38479]
[1779802368200,34.72,76748.98,0.0,0.83297,0.00013,13.36734]
[1779802368272,34.72,76748.98,0.0,0.83297,0.00013,13.36734]
[1779802368471,34.72,76748.98,0.0,0.83297,0.00013,13.36734]
[1779802369231,34.72,76748.98,0.0,0.83297,0.00013,13.36734]
[1779802369247,34.72,76750.0,0.0,0.83311,0.00013,13.36057]
[1779802374291,34.72,76747.08,0.0,0.8327,0.00014,13.38119]
[1779802375894,34.72,76746.39,0.0,0.8326,0.00014,13.386]
[1779802375946,34.72,76746.39,0.0,0.8326,0.00014,13.386]
[1779802375968,34.72,76746.39,0.0,0.8326,0.00014,13.386]
[1779802375996,34.72,76746.44,0.0,0.83261,0.00014,13.38579]
[1779802378010,34.72,76723.82,0.0,0.82953,0.00014,13.53945]
[1779802379017,34.72,76704.01,0.0,0.8268,0.00014,13.67391]
[1779802380031,34.72,76707.65,0.0,0.8273,0.00014,13.64941]
[1779802381803,34.72,76707.42,0.0,0.82726,0.00014,13.65132]
[1779802382041,34.72,76711.49,0.0,0.82782,0.00014,13.62394]
[1779802383048,34.72,76703.7,0.0,0.82674,0.00014,13.67702]
[1779802384506,34.72,76701.14,0.0,0.82638,0.00014,13.69463]
[1779802385075,34.72,76696.26,0.0,0.8257,0.00014,13.7279]
[1779802390104,34.73,76695.07,0.0,0.82551,0.00014,13.73695]
[1779802395139,34.73,76691.78,0.0,0.82503,0.00014,13.76015]
[1779802396025,34.73,76691.78,0.0,0.82503,0.00014,13.76015]
[1779802396221,34.73,76691.78,0.0,0.82503,0.00014,13.76015]
[1779802396255,34.73,76691.78,0.0,0.82503,0.00014,13.76015]
[1779802396146,34.73,76691.94,0.0,0.82505,0.00014,13.75923]
[1779802396469,34.73,76691.94,0.0,0.82505,0.00014,13.75923]
[1779802397153,34.73,76690.65,0.0,0.82487,0.00014,13.76812]
[1779802398160,34.73,76694.56,0.0,0.82541,0.00014,13.74186]
[1779802401572,34.73,76692.49,0.0,0.82511,0.00014,13.75645]
[1779802401614,34.73,76692.49,0.0,0.82511,0.00014,13.75645]
[1779802401721,34.73,76692.49,0.0,0.82511,0.00014,13.75645]
[1779802402188,34.73,76685.0,0.0,0.82406,0.00014,13.80722]
[1779802403195,34.73,76683.39,0.0,0.82384,0.00014,13.81821]
[1779802404202,34.74,76682.98,0.0,0.82378,0.00014,13.82108]
[1779802405215,34.74,76679.0,0.0,0.82322,0.00014,13.84804]
[1779802406227,34.74,76669.56,0.0,0.82189,0.00014,13.91181]
[1779802407229,34.74,76669.91,0.0,0.82194,0.00014,13.90946]
[1779802408236,34.74,76670.5,0.0,0.82203,0.00014,13.90549]
[1779802409243,34.74,76668.69,0.0,0.82177,0.00014,13.91771]
[1779802409789,34.74,76668.69,0.0,0.82177,0.00014,13.91771]
[1779802409836,34.74,76668.69,0.0,0.82177,0.00014,13.91771]
[1779802409971,34.74,76668.69,0.0,0.82177,0.00014,13.91771]
[1779802410250,34.74,76663.78,0.0,0.82108,0.00014,13.9508]
[1779802412263,34.74,76662.96,0.0,0.821,0.00014,13.95157]
[1779802413271,34.74,76666.9,0.0,0.82156,0.00014,13.92513]
[1779802414278,34.74,76667.95,0.0,0.8217,0.00014,13.9182]
[1779802415285,34.74,76668.79,0.0,0.82182,0.00014,13.91269]
[1779802417272,34.74,76669.16,0.0,0.82187,0.00014,13.91035]
[1779802417292,34.74,76669.16,0.0,0.82187,0.00014,13.91035]
[1779802417299,34.74,76669.14,0.0,0.82186,0.00014,13.91064]
[1779802417470,34.74,76669.14,0.0,0.82186,0.00014,13.91064]
[1779802418309,34.74,76685.98,0.0,0.82422,0.00014,13.79719]
[1779802419315,34.74,76685.83,0.0,0.82419,0.00014,13.79834]
[1779802420322,34.74,76687.91,0.0,0.82448,0.00014,13.78444]
[1779802421970,34.74,76681.46,0.0,0.82357,0.00014,13.82845]
[1779802422336,34.74,76678.41,0.0,0.82314,0.00014,13.84903]
[1779802423343,34.74,76671.36,0.0,0.82215,0.00014,13.89667]
[1779802424350,34.74,76665.28,0.0,0.8213,0.00014,13.93768]
[1779802425357,34.74,76665.98,0.0,0.8214,0.00014,13.93294]
[1779802426364,34.74,76676.18,0.0,0.82283,0.00014,13.86433]
[1779802427371,34.74,76675.6,0.0,0.82274,0.00014,13.86849]
[1779802428385,34.74,76673.07,0.0,0.82238,0.00014,13.88579]
[1779802429695,34.74,76673.07,0.0,0.82238,0.00014,13.88579]
[1779802429719,34.74,76673.07,0.0,0.82238,0.00014,13.88579]
[1779802429760,34.74,76673.07,0.0,0.82238,0.00014,13.88579]
[1779802429971,34.74,76673.07,0.0,0.82238,0.00014,13.88579]
[1779802430007,34.74,76671.82,0.0,0.8222,0.00014,13.89463]
[1779802430419,34.74,76679.17,0.0,0.82323,0.00014,13.84506]
[1779802431434,34.75,76688.72,0.0,0.82455,0.00014,13.78088]
[1779802432443,34.75,76694.36,0.0,0.82533,0.00014,13.74311]
[1779802434613,34.75,76696.56,0.0,0.82563,0.00014,13.72863]
[1779802434664,34.75,76696.56,0.0,0.82563,0.00014,13.72863]
[1779802434723,34.75,76696.56,0.0,0.82563,0.00014,13.72863]
[1779802434765,34.75,76697.77,0.0,0.82578,0.00014,13.72127]
[1779802436471,34.75,76701.91,0.0,0.82635,0.00014,13.69354]
[1779802438485,34.75,76705.65,0.0,0.82685,0.00014,13.66878]
[1779802442513,34.75,76710.89,0.0,0.82757,0.00014,13.63386]
[1779802444528,34.76,76710.39,0.0,0.82749,0.00014,13.63762]
[1779802445534,34.76,76698.75,0.0,0.82588,0.00014,13.71647]
[1779802447026,34.76,76698.75,0.0,0.82588,0.00014,13.71647]
[1779802447156,34.76,76698.75,0.0,0.82588,0.00014,13.71647]
[1779802447221,34.76,76698.75,0.0,0.82588,0.00014,13.71647]
[1779802447322,34.76,76697.07,0.0,0.82564,0.00014,13.72824]
[1779802447679,34.76,76697.07,0.0,0.82564,0.00014,13.72824]
[1779802447719,34.76,76697.07,0.0,0.82564,0.00014,13.72824]
[1779802447721,34.76,76699.31,0.0,0.82595,0.00014,13.71311]
[1779802451812,34.76,76697.66,0.0,0.82571,0.00014,13.72487]
[1779802451888,34.76,76697.66,0.0,0.82571,0.00014,13.72487]
[1779802451974,34.76,76697.66,0.0,0.82571,0.00014,13.72487]
[1779802452053,34.76,76698.1,0.0,0.82576,0.00014,13.72231]
[1779802457640,34.76,76705.12,0.0,0.82671,0.00014,13.67585]
[1779802459659,34.76,76727.27,0.0,0.82975,0.00014,13.52625]
[1779802461673,34.76,76726.33,0.0,0.82962,0.00014,13.53268]
[1779802463215,34.76,76726.33,0.0,0.82962,0.00014,13.53268]
[1779802463267,34.76,76726.33,0.0,0.82962,0.00014,13.53268]
[1779802463340,34.76,76727.44,0.0,0.82976,0.00014,13.52542]
[1779802463472,34.76,76727.44,0.0,0.82976,0.00014,13.52542]
[1779802466707,34.77,76736.33,0.0,0.83097,0.00014,13.46561]
[1779802468722,34.77,76725.02,0.0,0.82942,0.00014,13.54254]
[1779802469889,34.77,76725.02,0.0,0.82942,0.00014,13.54254]
[1779802469939,34.77,76725.02,0.0,0.82942,0.00014,13.54254]
[1779802469970,34.77,76725.02,0.0,0.82942,0.00014,13.54254]
[1779802470059,34.77,76724.64,0.0,0.82936,0.00014,13.54559]
[1779802472768,34.77,76730.04,0.0,0.83013,0.00014,13.50458]
[1779802473775,34.77,76726.54,0.0,0.82965,0.00014,13.52858]
[1779802475062,34.77,76726.54,0.0,0.82965,0.00014,13.52858]
[1779802475150,34.77,76726.54,0.0,0.82965,0.00014,13.52858]
[1779802475223,34.77,76726.54,0.0,0.82965,0.00014,13.52858]
[1779802475301,34.77,76722.82,0.0,0.82913,0.00014,13.55436]
[1779802480824,34.77,76720.25,0.0,0.82876,0.00014,13.57245]
[1779802484272,34.77,76719.39,0.0,0.82864,0.00014,13.57836]
[1779802484313,34.77,76716.32,0.0,0.82822,0.00014,13.59921]
[1779802484479,34.77,76716.32,0.0,0.82822,0.00014,13.59921]
[1779802486867,34.78,76720.11,0.0,0.82873,0.00014,13.57379]
[1779802489317,34.78,76721.92,0.0,0.82898,0.00014,13.56164]
[1779802489447,34.78,76721.84,0.0,0.82897,0.00014,13.56229]
[1779802489471,34.78,76721.84,0.0,0.82897,0.00014,13.56229]
[1779802489888,34.78,76720.6,0.0,0.82879,0.00014,13.57079]
[1779802491902,34.78,76712.46,0.0,0.82767,0.00014,13.62601]
[1779802495129,34.78,76714.52,0.0,0.82796,0.00014,13.61215]
[1779802495193,34.78,76714.52,0.0,0.82796,0.00014,13.61215]
[1779802495228,34.78,76714.52,0.0,0.82796,0.00014,13.61215]
[1779802495282,34.78,76724.23,0.0,0.82929,0.00014,13.54654]
[1779802495930,34.78,76725.4,0.0,0.82944,0.00014,13.53877]
[1779802497944,34.78,76717.74,0.0,0.82839,0.00014,13.59086]
[1779802499747,34.78,76716.37,0.0,0.8282,0.00014,13.60021]
[1779802499798,34.78,76716.37,0.0,0.8282,0.00014,13.60021]
[1779802499969,34.78,76716.37,0.0,0.8282,0.00014,13.60021]
[1779802500036,34.78,76717.49,0.0,0.82835,0.00014,13.59271]
[1779802501972,34.78,76712.8,0.0,0.8277,0.00014,13.62456]
[1779802504702,34.78,76709.98,0.0,0.82731,0.00014,13.64372]
[1779802504725,34.78,76709.98,0.0,0.82731,0.00014,13.64372]
[1779802504769,34.78,76709.98,0.0,0.82731,0.00014,13.64372]
[1779802505338,34.78,76709.98,0.0,0.82731,0.00014,13.64372]
[1779802504993,34.78,76709.1,0.0,0.82719,0.00014,13.64969]
[1779802505468,34.78,76709.1,0.0,0.82719,0.00014,13.64969]
[1779802506000,34.78,76709.3,0.0,0.82722,0.00014,13.64835]
[1779802507007,34.78,76688.29,0.0,0.82431,0.00014,13.7902]
[1779802508019,34.78,76676.98,0.0,0.82273,0.00014,13.86646]
[1779802509021,34.78,76674.67,0.0,0.82241,0.00014,13.88195]
[1779802510028,34.78,76671.39,0.0,0.82195,0.00014,13.90412]
[1779802511035,34.78,76667.03,0.0,0.82133,0.00014,13.93353]
[1779802512042,34.78,76669.76,0.0,0.82172,0.00014,13.91517]
[1779802513049,34.78,76680.16,0.0,0.82317,0.00014,13.84517]
[1779802514056,34.78,76685.77,0.0,0.82395,0.00014,13.80749]
[1779802515082,34.78,76699.16,0.0,0.82581,0.00014,13.71714]
[1779802516088,34.78,76707.13,0.0,0.82691,0.00014,13.66344]
[1779802517095,34.78,76713.76,0.0,0.82782,0.00014,13.61883]
[1779802518102,34.78,76717.88,0.0,0.82838,0.00014,13.59123]
[1779802519109,34.78,76727.15,0.0,0.82964,0.00014,13.52883]
[1779802520116,34.78,76715.83,0.0,0.82809,0.00014,13.60574]
[1779802521123,34.78,76682.93,0.0,0.82353,0.00014,13.82807]
[1779802522130,34.78,76678.49,0.0,0.82291,0.00014,13.85796]
[1779802523137,34.78,76682.85,0.0,0.82352,0.00014,13.82851]
[1779802524144,34.79,76680.36,0.0,0.82317,0.00014,13.84544]
[1779802525151,34.79,76680.71,0.0,0.82321,0.00014,13.84322]
[1779802526158,34.79,76672.53,0.0,0.82207,0.00014,13.89845]
[1779802527164,34.79,76682.29,0.0,0.82343,0.00014,13.83277]
[1779802528172,34.79,76685.15,0.0,0.82383,0.00014,13.81364]
[1779802528638,34.79,76685.15,0.0,0.82383,0.00014,13.81364]
[1779802528715,34.79,76685.15,0.0,0.82383,0.00014,13.81364]
[1779802528983,34.79,76685.15,0.0,0.82383,0.00014,13.81364]
[1779802529179,34.79,76685.62,0.0,0.82389,0.00014,13.81065]
[1779802530186,34.79,76684.79,0.0,0.82377,0.00014,13.81642]
[1779802531193,34.79,76699.94,0.0,0.82592,0.00014,13.70921]
[1779802532200,34.79,76705.24,0.0,0.82665,0.00014,13.67354]
[1779802533207,34.79,76716.89,0.0,0.82825,0.00014,13.59501]
[1779802534214,34.79,76720.44,0.0,0.82873,0.00014,13.57128]
[1779802535181,34.79,76720.44,0.0,0.82873,0.00014,13.57128]
[1779802535226,34.79,76720.44,0.0,0.82873,0.00014,13.57128]
[1779802535327,34.79,76721.09,0.0,0.82881,0.00014,13.5672]
[1779802536098,34.79,76721.09,0.0,0.82881,0.00014,13.5672]
[1779802536228,34.79,76717.27,0.0,0.82828,0.00014,13.59333]
[1779802538470,34.79,76714.69,0.0,0.82793,0.00014,13.61104]
[1779802539263,34.79,76718.62,0.0,0.82845,0.00014,13.58498]
[1779802540256,34.79,76723.04,0.0,0.82905,0.00014,13.55539]
[1779802541263,34.8,76717.62,0.0,0.82831,0.00014,13.59235]
[1779802541831,34.8,76717.62,0.0,0.82831,0.00014,13.59235]
[1779802541925,34.8,76717.62,0.0,0.82831,0.00014,13.59235]
[1779802541974,34.8,76717.62,0.0,0.82831,0.00014,13.59235]
[1779802542270,34.8,76716.98,0.0,0.82821,0.00014,13.59695]
[1779802544284,34.8,76713.93,0.0,0.82778,0.00014,13.61808]
[1779802545922,34.8,76715.06,0.0,0.82793,0.00014,13.61069]
[1779802545929,34.8,76715.06,0.0,0.82793,0.00014,13.61069]
[1779802545973,34.8,76715.06,0.0,0.82793,0.00014,13.61069]
[1779802546298,34.8,76716.82,0.0,0.82817,0.00014,13.59905]
[1779802548312,34.8,76723.62,0.0,0.82909,0.00014,13.55364]
[1779802552347,34.8,76728.61,0.0,0.82975,0.00014,13.52125]
[1779802553350,34.8,76742.73,0.0,0.83166,0.00014,13.42586]
[1779802554357,34.81,76738.41,0.0,0.83107,0.00014,13.45532]
[1779802554853,34.81,76738.41,0.0,0.83107,0.00014,13.45532]
[1779802554916,34.81,76738.41,0.0,0.83107,0.00014,13.45532]
[1779802554971,34.81,76738.41,0.0,0.83107,0.00014,13.45532]
[1779802555364,34.81,76738.39,0.0,0.83106,0.00014,13.45565]
[1779802559418,34.81,76739.98,0.0,0.83127,0.00014,13.44548]
[1779802559470,34.81,76739.98,0.0,0.83127,0.00014,13.44548]
[1779802560346,34.81,76739.6,0.0,0.83121,0.00014,13.44826]
[1779802560400,34.81,76741.87,0.0,0.83152,0.00014,13.43311]
[1779802562469,34.81,76742.61,0.0,0.83161,0.00014,13.42833]
[1779802562478,34.81,76736.71,0.0,0.83081,0.00014,13.46847]
[1779802566452,34.81,76737.6,0.0,0.83092,0.00014,13.46299]
[1779802566479,34.81,76737.6,0.0,0.83092,0.00014,13.46299]
[1779802566492,34.81,76734.31,0.0,0.83047,0.00014,13.48542]
[1779802568478,34.81,76734.89,0.0,0.83054,0.00014,13.48168]
[1779802570260,34.81,76734.44,0.0,0.83048,0.00014,13.48509]
[1779802570470,34.81,76740.88,0.0,0.83135,0.00014,13.44172]
[1779802573496,34.81,76737.52,0.0,0.83089,0.00014,13.46468]
[1779802578540,34.82,76740.25,0.0,0.83124,0.00014,13.44689]
[1779802579539,34.82,76736.01,0.0,0.83067,0.00014,13.47562]
[1779802580546,34.82,76741.12,0.0,0.83136,0.00014,13.4411]
[1779802585581,34.82,76740.39,0.0,0.83125,0.00014,13.44635]
[1779802589613,34.82,76745.84,0.0,0.83199,0.00014,13.40976]
[1779802590618,34.82,76756.24,0.0,0.83338,0.00013,13.3395]
[1779802591928,34.82,76756.24,0.0,0.83338,0.00013,13.3395]
[1779802592122,34.82,76761.59,0.0,0.83414,0.00013,13.29874]
[1779802595653,34.82,76764.19,0.0,0.83447,0.00013,13.28191]
[1779802597495,34.82,76764.19,0.0,0.83447,0.00013,13.28191]
[1779802597536,34.82,76770.14,0.0,0.83526,0.00013,13.24222]
[1779802597667,34.82,76775.67,0.0,0.83599,0.00013,13.20477]
[1779802602702,34.83,76769.57,0.0,0.83515,0.00013,13.24771]
[1779802607737,34.83,76763.64,0.0,0.83435,0.00013,13.28799]
[1779802612772,34.83,76763.86,0.0,0.83439,0.00013,13.28631]
[1779802615798,34.83,76758.33,0.0,0.83365,0.00013,13.32347]
[1779802616815,34.83,76755.05,0.0,0.83321,0.00013,13.3457]
[1779802617856,34.83,76745.62,0.0,0.83194,0.00014,13.40948]
[1779802618824,34.83,76728.38,0.0,0.8296,0.00014,13.526]
[1779802619831,34.83,76728.08,0.0,0.82956,0.00014,13.52771]
[1779802624868,34.82,76729.67,0.0,0.82981,0.00014,13.51563]
[1779802628855,34.82,76729.07,0.0,0.82974,0.00014,13.51889]
[1779802629115,34.82,76729.07,0.0,0.82974,0.00014,13.51889]
[1779802631916,34.82,76733.02,0.0,0.8303,0.00014,13.49119]
[1779802633930,34.82,76728.91,0.0,0.82975,0.00014,13.51852]
[1779802635944,34.82,76732.37,0.0,0.83023,0.00014,13.49466]
[1779802638965,34.81,76729.7,0.0,0.82988,0.00014,13.512]
[1779802642993,34.81,76739.85,0.0,0.83128,0.00014,13.44239]
[1779802644000,34.81,76748.82,0.0,0.83249,0.00013,13.38145]
[1779802645009,34.81,76751.9,0.0,0.83291,0.00013,13.36046]
[1779802646014,34.81,76766.15,0.0,0.83483,0.00013,13.2639]
[1779802647021,34.81,76773.18,0.0,0.83576,0.00013,13.21623]
[1779802648028,34.81,76773.6,0.0,0.83581,0.00013,13.21368]
[1779802650978,34.81,76774.64,0.0,0.83594,0.00013,13.20708]
[1779802651558,34.81,76772.39,0.0,0.83569,0.00013,13.21736]
[1779802654874,34.81,76772.39,0.0,0.83569,0.00013,13.21725]
[1779802658099,34.81,76785.45,0.0,0.83743,0.00013,13.12853]
[1779802659106,34.81,76782.71,0.0,0.83707,0.00013,13.14705]
[1779802660113,34.81,76782.78,0.0,0.83708,0.00013,13.14664]
[1779802661120,34.81,76779.53,0.0,0.83664,0.00013,13.16871]
[1779802666156,34.81,76775.23,0.0,0.83607,0.00013,13.19794]
[1779802671191,34.81,76768.3,0.0,0.83515,0.00013,13.24473]
[1779802673205,34.81,76765.11,0.0,0.83473,0.00013,13.26615]
[1779802678240,34.81,76763.03,0.0,0.83446,0.00013,13.27963]
[1779802683282,34.81,76760.88,0.0,0.83417,0.00013,13.2945]
[1779802688315,34.81,76760.43,0.0,0.83411,0.00013,13.29771]
[1779802691336,34.81,76769.38,0.0,0.8353,0.00013,13.23718]
[1779802692343,34.81,76782.01,0.0,0.83698,0.00013,13.15171]
[1779802693350,34.81,76783.54,0.0,0.83718,0.00013,13.14157]
[1779802694358,34.81,76793.1,0.0,0.83844,0.00013,13.07679]
[1779802695370,34.81,76790.74,0.0,0.83812,0.00013,13.09292]
[1779802697382,34.81,76808.46,0.0,0.84045,0.00013,12.97279]
[1779802698389,34.81,76811.96,0.0,0.8409,0.00013,12.94916]
[1779802699838,34.81,76811.99,0.0,0.84091,0.00013,12.94909]
[1779802699971,34.81,76811.99,0.0,0.84091,0.00013,12.94909]
[1779802700512,34.81,76811.99,0.0,0.84091,0.00013,12.94909]
[1779802701410,34.81,76807.43,0.0,0.84031,0.00013,12.98027]
[1779802706445,34.81,76807.54,0.0,0.84031,0.00013,12.97997]
[1779802707452,34.81,76799.05,0.0,0.8392,0.00013,13.03762]
[1779802708548,34.81,76794.57,0.0,0.83861,0.00013,13.06817]
[1779802712487,34.82,76797.54,0.0,0.83903,0.00013,13.04359]
[1779802717522,34.82,76797.12,0.0,0.83898,0.00013,13.04639]
[1779802719536,34.82,76807.79,0.0,0.84038,0.00013,12.97396]
[1779802720543,34.82,76811.74,0.0,0.84089,0.00013,12.94723]
[1779802725578,34.82,76810.33,0.0,0.8407,0.00013,12.9572]
[1779802730613,34.82,76809.87,0.0,0.84063,0.00013,12.96066]
[1779802731621,34.82,76817.45,0.0,0.84162,0.00013,12.90932]
[1779802732628,34.82,76823.24,0.0,0.84237,0.00013,12.87018]
[1779802733635,34.82,76819.35,0.0,0.84186,0.00013,12.89674]
[1779802734642,34.82,76822.29,0.0,0.84224,0.00013,12.87694]
[1779802739677,34.82,76813.74,0.0,0.84111,0.00013,12.93575]
[1779802740684,34.82,76808.08,0.0,0.84037,0.00013,12.9742]
[1779802742721,34.82,76816.24,0.0,0.84144,0.00013,12.91893]
[1779802743728,34.82,76818.52,0.0,0.84173,0.00013,12.90356]
[1779802745742,34.82,76812.57,0.0,0.84095,0.00013,12.94412]
[1779802746749,34.82,76808.77,0.0,0.84046,0.00013,12.96994]
[1779802748763,34.82,76803.37,0.0,0.83975,0.00013,13.0066]
[1779802752791,34.82,76796.37,0.0,0.83883,0.00013,13.05412]
[1779802755813,34.82,76791.4,0.0,0.83817,0.00013,13.08812]
[1779802756819,34.82,76785.47,0.0,0.83738,0.00013,13.12838]
[1779802757826,34.82,76781.97,0.0,0.83692,0.00013,13.15212]
[1779802762865,34.83,76780.74,0.0,0.83674,0.00013,13.1615]
[1779802767900,34.83,76782.98,0.0,0.83701,0.00013,13.1474]
[1779802771928,34.83,76787.67,0.0,0.83767,0.00013,13.11088]
[1779802772935,34.83,76793.82,0.0,0.83848,0.00013,13.06929]
[1779802773942,34.83,76787.9,0.0,0.8377,0.00013,13.10953]
[1779802774949,34.83,76782.27,0.0,0.83696,0.00013,13.14774]
[1779802778977,34.83,76777.65,0.0,0.83634,0.00013,13.17911]
[1779802779984,34.83,76771.74,0.0,0.83555,0.00013,13.21912]
[1779802785019,34.83,76772.68,0.0,0.83567,0.00013,13.2135]
[1779802790054,34.84,76773.67,0.0,0.83578,0.00013,13.20757]
[1779802791061,34.84,76770.61,0.0,0.83537,0.00013,13.22844]
[1779802796096,34.84,76769.96,0.0,0.83527,0.00013,13.23346]
[1779802801131,34.84,76770.28,0.0,0.8353,0.00013,13.23189]
[1779802803145,34.84,76773.05,0.0,0.83567,0.00013,13.21341]
[1779802808181,34.84,76772.54,0.0,0.83559,0.00013,13.21757]
[1779802811204,34.84,76767.72,0.0,0.83494,0.00013,13.25061]
[1779802816241,34.85,76771.9,0.0,0.83548,0.00013,13.22279]
[1779802821276,34.85,76771.81,0.0,0.83546,0.00013,13.224]
[1779802822285,34.85,76769.04,0.0,0.83509,0.00013,13.24288]
[1779802827319,34.85,76770.62,0.0,0.83529,0.00013,13.23277]
[1779802830340,34.85,76758.84,0.0,0.83371,0.00013,13.31281]
[1779802831347,34.85,76756.48,0.0,0.83343,0.00013,13.32401]
[1779802832356,34.85,76757.95,0.0,0.83363,0.00013,13.31423]
[1779802833363,34.85,76763.58,0.0,0.83437,0.00013,13.27644]
[1779802834370,34.85,76763.19,0.0,0.83432,0.00013,13.27928]
[1779802835377,34.85,76764.95,0.0,0.83455,0.00013,13.26758]
[1779802836384,34.85,76765.63,0.0,0.83464,0.00013,13.26319]
[1779802838398,34.86,76764.81,0.0,0.83452,0.00013,13.26917]
[1779802840412,34.86,76765.23,0.0,0.83457,0.00013,13.26676]
[1779802841419,34.86,76764.86,0.0,0.83451,0.00013,13.26948]
[1779802842426,34.86,76764.1,0.0,0.83441,0.00013,13.27483]
[1779802843433,34.86,76763.61,0.0,0.83434,0.00013,13.27835]
[1779802845447,34.86,76765.72,0.0,0.83461,0.00013,13.26449]
[1779802850482,34.86,76765.64,0.0,0.83458,0.00013,13.26615]
[1779802852496,34.86,76765.49,0.0,0.83455,0.00013,13.26761]
[1779802853503,34.86,76765.54,0.0,0.83455,0.00013,13.26749]
[1779802855517,34.87,76764.9,0.0,0.83446,0.00013,13.27226]
[1779802856523,34.87,76764.29,0.0,0.83437,0.00013,13.27659]
[1779802857531,34.87,76764.74,0.0,0.83443,0.00013,13.27375]
[1779802858538,34.87,76744.26,0.0,0.83167,0.00014,13.4124]
[1779802859545,34.87,76734.67,0.0,0.83037,0.00014,13.47722]
[1779802860554,34.87,76734.34,0.0,0.83033,0.00014,13.47942]
[1779802861559,34.87,76736.08,0.0,0.83056,0.00014,13.46765]
[1779802863574,34.87,76741.12,0.0,0.83125,0.00014,13.4336]
[1779802864581,34.87,76751.05,0.0,0.83259,0.00013,13.36656]
[1779802865588,34.87,76752.18,0.0,0.83274,0.00013,13.35905]
[1779802867602,34.87,76746.39,0.0,0.83195,0.00014,13.39844]
[1779802868608,34.87,76742.85,0.0,0.83147,0.00014,13.42242]
[1779802869616,34.87,76744.26,0.0,0.83166,0.00014,13.41294]
[1779802870623,34.87,76742.27,0.0,0.83139,0.00014,13.42644]
[1779802871630,34.87,76740.76,0.0,0.83119,0.00014,13.43668]
[1779802873644,34.87,76742.35,0.0,0.8314,0.00014,13.42598]
[1779802874652,34.87,76744.7,0.0,0.83172,0.00014,13.41015]
[1779802877671,34.87,76744.66,0.0,0.83171,0.00014,13.41049]
[1779802877672,34.87,76746.3,0.0,0.83193,0.00014,13.39943]
[1779802879699,34.87,76750.21,0.0,0.83246,0.00013,13.37307]
[1779802880697,34.87,76764.84,0.0,0.83442,0.00013,13.27425]
[1779802881704,34.87,76761.95,0.0,0.83403,0.00013,13.29398]
[1779802882711,34.87,76762.64,0.0,0.83412,0.00013,13.28948]
[1779802883718,34.87,76759.33,0.0,0.83367,0.00013,13.31203]
[1779802884725,34.87,76753.86,0.0,0.83294,0.00013,13.34913]
[1779802885732,34.87,76755.35,0.0,0.83313,0.00013,13.33914]
[1779802886739,34.87,76756.33,0.0,0.83326,0.00013,13.33262]
[1779802887746,34.87,76756.79,0.0,0.83332,0.00013,13.32962]
[1779802889575,34.87,76757.08,0.0,0.83336,0.00013,13.32777]
[1779802889760,34.87,76758.5,0.0,0.83355,0.00013,13.31828]
[1779802890767,34.87,76757.23,0.0,0.83338,0.00013,13.32699]
[1779802891774,34.87,76757.62,0.0,0.83347,0.00013,13.31944]
[1779802892780,34.88,76758.12,0.0,0.83354,0.00013,13.31618]
[1779802893788,34.88,76761.54,0.0,0.83399,0.00013,13.29319]
[1779802894795,34.88,76762.71,0.0,0.83415,0.00013,13.28543]
[1779802895802,34.88,76763.82,0.0,0.83429,0.00013,13.27809]
[1779802896809,34.88,76763.24,0.0,0.83421,0.00013,13.28218]
[1779802897816,34.88,76763.95,0.0,0.8343,0.00013,13.27755]
[1779802898823,34.88,76763.57,0.0,0.83425,0.00013,13.28029]
[1779802899830,34.88,76761.4,0.0,0.83396,0.00013,13.29512]
[1779802901844,34.88,76756.06,0.0,0.83323,0.00013,13.33149]
[1779802902851,34.88,76757.21,0.0,0.83339,0.00013,13.32387]
[1779802907885,34.88,76756.93,0.0,0.83333,0.00013,13.32649]
[1779802911914,34.88,76757.68,0.0,0.83342,0.00013,13.32198]
[1779802914937,34.88,76756.99,0.0,0.83333,0.00013,13.32692]
[1779802915944,34.88,76744.39,0.0,0.83163,0.00014,13.41214]
[1779802916951,34.88,76746.2,0.0,0.83187,0.00014,13.39994]
[1779802917958,34.88,76753.42,0.0,0.83284,0.00013,13.35123]
[1779802918965,34.89,76763.24,0.0,0.83415,0.00013,13.28515]
[1779802919972,34.89,76758.41,0.0,0.8335,0.00013,13.31797]
[1779802920979,34.89,76758.93,0.0,0.83357,0.00013,13.31461]
[1779802921986,34.89,76761.75,0.0,0.83395,0.00013,13.29571]
[1779802922993,34.89,76761.29,0.0,0.83388,0.00013,13.29897]
[1779802924000,34.89,76761.84,0.0,0.83395,0.00013,13.2954]
[1779802925008,34.89,76763.73,0.0,0.8342,0.00013,13.28279]
[1779802926014,34.89,76763.91,0.0,0.83422,0.00013,13.28174]
[1779802927021,34.89,76760.9,0.0,0.83382,0.00013,13.30225]
[1779802928028,34.89,76764.05,0.0,0.83424,0.00013,13.28111]
[1779802929035,34.89,76763.47,0.0,0.83415,0.00013,13.28521]
[1779802930042,34.89,76764.34,0.0,0.83427,0.00013,13.2795]
[1779802931053,34.89,76765.0,0.0,0.83435,0.00013,13.27523]
[1779802932060,34.89,76778.23,0.0,0.83611,0.00013,13.18596]
[1779802933067,34.89,76775.59,0.0,0.83576,0.00013,13.20407]
[1779802934080,34.89,76777.99,0.0,0.83607,0.00013,13.18809]
[1779802935084,34.89,76803.78,0.0,0.83947,0.00013,13.01398]
[1779802936100,34.89,76807.93,0.0,0.84,0.00013,12.98629]
[1779802941134,34.9,76808.29,0.0,0.84003,0.00013,12.98489]
[1779802943148,34.9,76811.01,0.0,0.84037,0.00013,12.96709]
[1779802944155,34.9,76820.9,0.0,0.84165,0.00013,12.90043]
[1779802945178,34.9,76817.54,0.0,0.84121,0.00013,12.92349]
[1779802946181,34.9,76812.07,0.0,0.84049,0.00013,12.96079]
[1779802947360,34.9,76817.37,0.0,0.84118,0.00013,12.92518]
[1779802949202,34.9,76822.26,0.0,0.8418,0.00013,12.89269]
[1779802951216,34.9,76835.52,0.0,0.84356,0.00013,12.79821]
[1779802952223,34.91,76839.52,0.0,0.84407,0.00013,12.77137]
[1779802954237,34.91,76850.27,0.0,0.84543,0.00013,12.69919]
[1779802955244,34.91,76855.92,0.0,0.84615,0.00013,12.66115]
[1779802956251,34.91,76874.7,0.0,0.84853,0.00013,12.53413]
[1779802957258,34.91,76878.04,0.0,0.84894,0.00013,12.51172]
[1779802958789,34.91,76878.04,0.0,0.84894,0.00013,12.51172]
[1779802958817,34.91,76878.04,0.0,0.84894,0.00013,12.51172]
[1779802958831,34.91,76883.14,0.0,0.84958,0.00013,12.47769]
[1779802959272,34.91,76895.07,0.0,0.85106,0.00012,12.39705]
[1779802960279,34.91,76906.35,0.0,0.85246,0.00012,12.32117]
[1779802961286,34.91,76899.3,0.0,0.85158,0.00012,12.36879]
[1779802962293,34.91,76886.64,0.0,0.85,0.00013,12.45452]
[1779802963300,34.91,76875.71,0.0,0.84863,0.00013,12.52847]
[1779802964307,34.91,76872.96,0.0,0.84828,0.00013,12.54723]
[1779802969202,34.91,76875.23,0.0,0.84856,0.00013,12.53246]
[1779802970954,34.91,76879.04,0.0,0.84903,0.00013,12.50717]
[1779802971356,34.91,76882.88,0.0,0.84951,0.00013,12.48121]
[1779802972364,34.91,76886.62,0.0,0.84998,0.00013,12.45612]
[1779802975384,34.92,76888.37,0.0,0.85017,0.00012,12.44535]
[1779802979412,34.92,76893.78,0.0,0.85084,0.00012,12.40953]
[1779802980421,34.92,76898.15,0.0,0.85137,0.00012,12.38069]
[1779802981427,34.92,76894.27,0.0,0.85087,0.00012,12.40789]
[1779802982435,34.93,76887.78,0.0,0.85003,0.00012,12.45315]
[1779802983455,34.93,76865.28,0.0,0.84718,0.00013,12.60621]
[1779802984456,34.94,76853.45,0.0,0.84564,0.00013,12.68873]
[1779802985463,34.94,76853.75,0.0,0.84567,0.00013,12.68675]
[1779802986470,34.94,76852.88,0.0,0.84556,0.00013,12.6928]
[1779802989490,34.94,76848.49,0.0,0.845,0.00013,12.72227]
[1779802994526,34.94,76845.61,0.0,0.84464,0.00013,12.74127]
[1779802996540,34.94,76841.62,0.0,0.84413,0.00013,12.76845]
[1779802999315,34.94,76842.3,0.0,0.84421,0.00013,12.76402]
[1779802999367,34.94,76842.3,0.0,0.84421,0.00013,12.76402]
[1779802999468,34.94,76842.3,0.0,0.84421,0.00013,12.76402]
[1779802999561,34.94,76842.28,0.0,0.84421,0.00013,12.76424]
[1779803004597,34.94,76845.12,0.0,0.84456,0.00013,12.74564]
[1779803005032,34.94,76845.12,0.0,0.84456,0.00013,12.74564]
[1779803005084,34.94,76845.12,0.0,0.84456,0.00013,12.74564]
[1779803005218,34.94,76845.12,0.0,0.84456,0.00013,12.74564]
[1779803005604,34.94,76845.78,0.0,0.84464,0.00013,12.7413]
[1779803008625,34.94,76852.34,0.0,0.84547,0.00013,12.69734]
[1779803010082,34.94,76853.57,0.0,0.84563,0.00013,12.68899]
[1779803010110,34.94,76853.57,0.0,0.84563,0.00013,12.68899]
[1779803010639,34.94,76853.36,0.0,0.84561,0.00013,12.69038]
[1779803012096,34.94,76854.02,0.0,0.84574,0.00013,12.68086]
[1779803012653,34.94,76846.3,0.0,0.84475,0.00013,12.73302]
[1779803014313,34.94,76845.53,0.0,0.84465,0.00013,12.73814]
[1779803014364,34.94,76845.53,0.0,0.84465,0.00013,12.73814]
[1779803014470,34.94,76845.53,0.0,0.84465,0.00013,12.73814]
[1779803014667,34.94,76845.62,0.0,0.84467,0.00013,12.73743]
[1779803017754,34.94,76845.73,0.0,0.84468,0.00013,12.73696]
[1779803017971,34.94,76845.73,0.0,0.84468,0.00013,12.73696]
[1779803017855,34.94,76848.29,0.0,0.845,0.00013,12.71979]
[1779803019702,34.94,76837.62,0.0,0.84362,0.00013,12.79244]
[1779803020709,34.94,76837.01,0.0,0.84354,0.00013,12.79684]
[1779803021630,34.94,76837.01,0.0,0.84354,0.00013,12.79684]
[1779803021719,34.94,76837.01,0.0,0.84354,0.00013,12.79684]
[1779803021792,34.94,76837.01,0.0,0.84354,0.00013,12.79684]
[1779803021967,34.94,76837.01,0.0,0.84354,0.00013,12.79684]
[1779803021804,34.94,76837.23,0.0,0.84356,0.00013,12.79562]
[1779803023730,34.94,76826.14,0.0,0.84212,0.00013,12.87109]
[1779803024737,34.94,76821.75,0.0,0.84155,0.00013,12.90092]
[1779803029772,34.95,76820.57,0.0,0.84139,0.00013,12.90951]
[1779803030235,34.95,76820.57,0.0,0.84139,0.00013,12.90951]
[1779803031085,34.95,76819.29,0.0,0.84122,0.00013,12.91825]
[1779803031169,34.95,76819.29,0.0,0.84122,0.00013,12.91825]
[1779803031221,34.95,76819.29,0.0,0.84122,0.00013,12.91825]
[1779803031786,34.95,76811.78,0.0,0.84024,0.00013,12.96907]
[1779803032793,34.95,76805.77,0.0,0.83946,0.00013,13.00967]
[1779803035914,34.95,76809.29,0.0,0.83992,0.00013,12.98594]
[1779803035921,34.95,76809.29,0.0,0.83992,0.00013,12.98594]
[1779803035976,34.95,76809.29,0.0,0.83992,0.00013,12.98594]
[1779803035919,34.95,76809.48,0.0,0.83994,0.00013,12.98464]
[1779803036820,34.95,76810.48,0.0,0.84007,0.00013,12.97786]
[1779803039842,34.95,76805.02,0.0,0.83936,0.00013,13.01484]
[1779803040613,34.95,76805.02,0.0,0.83936,0.00013,13.01484]
[1779803040664,34.95,76805.02,0.0,0.83936,0.00013,13.01484]
[1779803040718,34.95,76805.02,0.0,0.83936,0.00013,13.01484]
[1779803040849,34.95,76805.21,0.0,0.83938,0.00013,13.01364]
[1779803044876,34.95,76789.1,0.0,0.83725,0.00013,13.12289]
[1779803045883,34.95,76790.43,0.0,0.83743,0.00013,13.11405]
[1779803046891,34.95,76794.48,0.0,0.83796,0.00013,13.08687]
[1779803047485,34.95,76794.48,0.0,0.83796,0.00013,13.08687]
[1779803047536,34.95,76794.48,0.0,0.83796,0.00013,13.08687]
[1779803047718,34.95,76794.48,0.0,0.83796,0.00013,13.08687]
[1779803047898,34.95,76793.7,0.0,0.83785,0.00013,13.09233]
[1779803052933,34.95,76796.71,0.0,0.83823,0.00013,13.07301]
[1779803054947,34.95,76806.29,0.0,0.83948,0.00013,13.00875]
[1779803055956,34.96,76815.69,0.0,0.8407,0.00013,12.94557]
[1779803056962,34.96,76821.32,0.0,0.84142,0.00013,12.90778]
[1779803058600,34.96,76820.8,0.0,0.84135,0.00013,12.91157]
[1779803058720,34.96,76820.8,0.0,0.84135,0.00013,12.91157]
[1779803058743,34.96,76820.8,0.0,0.84135,0.00013,12.91157]
[1779803058972,34.96,76820.8,0.0,0.84135,0.00013,12.91157]
[1779803058977,34.96,76820.74,0.0,0.84134,0.00013,12.91226]
[1779803059984,34.96,76831.06,0.0,0.84268,0.00013,12.84239]
[1779803060991,34.96,76841.97,0.0,0.84408,0.00013,12.76885]
[1779803061998,34.96,76842.96,0.0,0.8442,0.00013,12.76242]
[1779803063712,34.96,76841.92,0.0,0.84406,0.00013,12.76972]
[1779803063722,34.96,76841.92,0.0,0.84406,0.00013,12.76972]
[1779803063765,34.96,76841.92,0.0,0.84406,0.00013,12.76972]
[1779803064012,34.96,76842.1,0.0,0.84408,0.00013,12.76877]
[1779803064100,34.96,76842.1,0.0,0.84408,0.00013,12.76877]
[1779803064221,34.96,76842.1,0.0,0.84408,0.00013,12.76877]
[1779803065019,34.96,76837.26,0.0,0.84345,0.00013,12.80172]
[1779803066026,34.96,76830.61,0.0,0.84259,0.00013,12.84685]
[1779803067693,34.96,76831.73,0.0,0.84273,0.00013,12.83944]
[1779803067721,34.96,76831.73,0.0,0.84273,0.00013,12.83944]
[1779803067745,34.96,76831.73,0.0,0.84273,0.00013,12.83944]
[1779803068041,34.96,76831.67,0.0,0.84272,0.00013,12.84002]
[1779803071870,34.96,76830.64,0.0,0.84263,0.00013,12.84243]
[1779803071995,34.96,76830.64,0.0,0.84263,0.00013,12.84243]
[1779803071971,34.96,76830.64,0.0,0.84262,0.00013,12.84258]
[1779803072069,34.96,76826.01,0.0,0.84202,0.00013,12.87384]
[1779803074802,34.96,76822.99,0.0,0.84163,0.00013,12.89434]
[1779803074969,34.96,76822.99,0.0,0.84163,0.00013,12.89434]
[1779803074983,34.96,76822.99,0.0,0.84163,0.00013,12.89434]
[1779803074950,34.96,76826.29,0.0,0.84206,0.00013,12.87223]
[1779803075767,34.96,76826.29,0.0,0.84206,0.00013,12.87223]
[1779803075969,34.96,76826.29,0.0,0.84206,0.00013,12.87223]
[1779803075868,34.96,76827.25,0.0,0.84218,0.00013,12.86586]
[1779803081133,34.97,76825.39,0.0,0.84193,0.00013,12.87893]
[1779803082681,34.97,76825.39,0.0,0.84193,0.00013,12.87893]
[1779803082688,34.97,76825.39,0.0,0.84193,0.00013,12.87893]
[1779803082719,34.97,76825.39,0.0,0.84193,0.00013,12.87893]
[1779803082732,34.97,76821.61,0.0,0.84144,0.00013,12.90459]
[1779803087687,34.97,76823.22,0.0,0.84164,0.00013,12.89389]
[1779803087724,34.97,76823.22,0.0,0.84164,0.00013,12.89389]
[1779803087778,34.97,76823.22,0.0,0.84164,0.00013,12.89389]
[1779803087974,34.97,76823.22,0.0,0.84164,0.00013,12.89389]
[1779803088032,34.97,76824.79,0.0,0.84184,0.00013,12.88341]
[1779803089189,34.97,76829.64,0.0,0.84247,0.00013,12.85074]
[1779803091684,34.97,76829.43,0.0,0.84244,0.00013,12.85205]
[1779803091718,34.97,76829.43,0.0,0.84244,0.00013,12.85205]
[1779803091735,34.97,76829.43,0.0,0.84244,0.00013,12.85205]
[1779803091785,34.97,76823.58,0.0,0.84168,0.00013,12.89173]
[1779803092701,34.97,76823.58,0.0,0.84168,0.00013,12.89173]
[1779803092717,34.97,76823.58,0.0,0.84168,0.00013,12.89173]
[1779803092802,34.97,76821.59,0.0,0.84142,0.00013,12.90521]
[1779803096922,34.97,76821.97,0.0,0.84147,0.00013,12.90272]
[1779803096928,34.97,76821.97,0.0,0.84147,0.00013,12.90272]
[1779803096972,34.97,76821.97,0.0,0.84147,0.00013,12.90272]
[1779803097012,34.97,76820.3,0.0,0.84125,0.00013,12.91405]
[1779803101647,34.97,76820.4,0.0,0.84127,0.00013,12.91344]
[1779803101720,34.97,76820.4,0.0,0.84127,0.00013,12.91344]
[1779803101733,34.97,76825.67,0.0,0.84195,0.00013,12.87794]
[1779803102278,34.97,76825.67,0.0,0.84195,0.00013,12.87794]
[1779803102470,34.97,76825.67,0.0,0.84195,0.00013,12.87794]
[1779803102570,34.97,76827.53,0.0,0.84219,0.00013,12.86538]
[1779803104296,34.97,76835.3,0.0,0.84319,0.00013,12.81309]
[1779803105893,34.97,76835.3,0.0,0.84319,0.00013,12.81309]
[1779803105957,34.97,76835.3,0.0,0.84319,0.00013,12.81309]
[1779803105973,34.97,76835.3,0.0,0.84319,0.00013,12.81309]
[1779803106008,34.97,76837.5,0.0,0.84346,0.00013,12.79857]
[1779803109874,34.97,76839.52,0.0,0.84372,0.00013,12.78534]
[1779803109911,34.97,76839.52,0.0,0.84372,0.00013,12.78534]
[1779803109970,34.97,76839.52,0.0,0.84372,0.00013,12.78534]
[1779803110070,34.97,76840.02,0.0,0.84378,0.00013,12.78216]
[1779803110348,34.97,76849.42,0.0,0.84498,0.00013,12.7187]
[1779803111348,34.97,76858.76,0.0,0.84617,0.00013,12.65572]
[1779803112355,34.97,76861.38,0.0,0.8465,0.00013,12.63821]
[1779803114131,34.97,76859.58,0.0,0.84626,0.00013,12.65056]
[1779803114140,34.97,76859.58,0.0,0.84626,0.00013,12.65056]
[1779803114226,34.97,76859.58,0.0,0.84626,0.00013,12.65056]
[1779803114369,34.97,76856.7,0.0,0.8459,0.00013,12.66996]
[1779803115402,34.97,76868.34,0.0,0.84738,0.00013,12.59131]
[1779803116405,34.97,76885.96,0.0,0.84959,0.00013,12.47218]
[1779803117412,34.97,76889.76,0.0,0.85007,0.00012,12.4465]
[1779803120895,34.97,76889.7,0.0,0.85007,0.00012,12.44647]
[1779803124022,34.97,76881.39,0.0,0.84905,0.00013,12.50129]
[1779803124341,34.97,76881.39,0.0,0.84905,0.00013,12.50129]
[1779803124382,34.97,76881.39,0.0,0.84905,0.00013,12.50129]
[1779803124469,34.97,76881.39,0.0,0.84905,0.00013,12.50129]
[1779803124569,34.97,76880.05,0.0,0.84888,0.00013,12.51034]
[1779803130503,34.97,76879.18,0.0,0.84879,0.00013,12.51545]
[1779803134051,34.97,76879.2,0.0,0.84883,0.00013,12.51053]
[1779803134103,34.97,76879.2,0.0,0.84883,0.00013,12.51053]
[1779803134075,34.97,76879.21,0.0,0.84883,0.00013,12.5107]
[1779803134219,34.97,76879.21,0.0,0.84883,0.00013,12.5107]
[1779803134532,34.97,76879.24,0.0,0.84883,0.00013,12.5105]
[1779803136546,34.97,76882.79,0.0,0.84928,0.00013,12.48656]
[1779803141204,34.97,76883.26,0.0,0.84934,0.00013,12.48307]
[1779803141219,34.97,76883.26,0.0,0.84934,0.00013,12.48307]
[1779803142016,34.97,76883.26,0.0,0.84934,0.00013,12.48307]
[1779803142117,34.97,76881.11,0.0,0.84908,0.00013,12.49746]
[1779803144233,34.97,76881.8,0.0,0.84917,0.00013,12.49272]
[1779803144603,34.96,76886.87,0.0,0.84981,0.00013,12.45818]
[1779803147133,34.96,76889.08,0.0,0.85009,0.00012,12.44295]
[1779803146617,34.96,76893.32,0.0,0.85062,0.00012,12.41407]
[1779803147220,34.96,76893.32,0.0,0.85062,0.00012,12.41407]
[1779803147624,34.96,76898.47,0.0,0.85127,0.00012,12.37907]
[1779803149638,34.96,76900.7,0.0,0.85155,0.00012,12.36366]
[1779803150235,34.96,76900.7,0.0,0.85155,0.00012,12.36366]
[1779803151629,34.96,76900.64,0.0,0.85154,0.00012,12.36393]
[1779803151646,34.96,76900.64,0.0,0.85154,0.00012,12.36393]
[1779803151717,34.96,76900.64,0.0,0.85154,0.00012,12.36393]
[1779803152692,34.96,76895.63,0.0,0.85093,0.00012,12.39746]
[1779803153673,34.96,76878.98,0.0,0.84885,0.00013,12.50972]
[1779803154680,34.96,76894.28,0.0,0.85076,0.00012,12.40672]
[1779803155993,34.96,76894.28,0.0,0.85076,0.00012,12.40672]
[1779803156041,34.96,76894.28,0.0,0.85076,0.00012,12.40672]
[1779803156130,34.96,76907.73,0.0,0.85244,0.00012,12.31511]
[1779803156872,34.96,76907.73,0.0,0.85244,0.00012,12.31511]
[1779803156934,34.96,76908.92,0.0,0.85259,0.00012,12.30702]
[1779803157702,34.96,76921.07,0.0,0.85408,0.00012,12.22507]
[1779803159666,34.96,76921.37,0.0,0.85412,0.00012,12.223]
[1779803159989,34.96,76920.2,0.0,0.85395,0.00012,12.23218]
[1779803163745,34.96,76915.41,0.0,0.85339,0.00012,12.26312]
[1779803164752,34.95,76918.62,0.0,0.85382,0.00012,12.23933]
[1779803169788,34.93,76919.6,0.0,0.85408,0.00012,12.2248]
[1779803171802,34.92,76929.56,0.0,0.85535,0.00012,12.15474]
[1779803172809,34.92,76931.75,0.0,0.85563,0.00012,12.1395]
[1779803177844,34.92,76930.18,0.0,0.85545,0.00012,12.14917]
[1779803180865,34.92,76936.58,0.0,0.85624,0.00012,12.10531]
[1779803185901,34.92,76936.87,0.0,0.85627,0.00012,12.10358]
[1779803188922,34.92,76934.45,0.0,0.856,0.00012,12.119]
[1779803190936,34.92,76942.21,0.0,0.85694,0.00012,12.06668]
[1779803195978,34.92,76941.35,0.0,0.85686,0.00012,12.06879]
[1779803198392,34.91,76943.33,0.0,0.85716,0.00012,12.052]
[1779803200454,34.9,76943.31,0.0,0.85721,0.00012,12.049]
[1779803203030,34.89,76954.14,0.0,0.85859,0.00012,11.97163]
[1779803204037,34.89,76959.63,0.0,0.85925,0.00012,11.93457]
[1779803206626,34.89,76961.65,0.0,0.85949,0.00012,11.92097]
[1779803207058,34.89,76964.51,0.0,0.85983,0.00012,11.90172]
[1779803212094,34.89,76971.11,0.0,0.86064,0.00012,11.85632]
[1779803213101,34.89,76974.98,0.0,0.8611,0.00012,11.83013]
[1779803214108,34.89,76979.26,0.0,0.86161,0.00012,11.80122]
[1779803217130,34.89,76974.36,0.0,0.86104,0.00012,11.83352]
[1779803222165,34.88,76975.65,0.0,0.86122,0.00012,11.82338]
[1779803223172,34.88,76979.99,0.0,0.86173,0.00012,11.79407]
[1779803224179,34.88,76982.66,0.0,0.86205,0.00012,11.77605]
[1779803226193,34.88,76985.41,0.0,0.86238,0.00012,11.75749]
[1779803230229,34.88,76981.01,0.0,0.86186,0.00012,11.78711]
[1779803231233,34.88,76977.84,0.0,0.86148,0.00012,11.80841]
[1779803233247,34.88,76975.6,0.0,0.86122,0.00012,11.82336]
[1779803234254,34.88,76971.17,0.0,0.86069,0.00012,11.8531]
[1779803239289,34.88,76968.31,0.0,0.86038,0.00012,11.87057]
[1779803242310,34.88,76964.96,0.0,0.85999,0.00012,11.89264]
[1779803243322,34.88,76962.74,0.0,0.85973,0.00012,11.90742]
[1779803245335,34.87,76966.56,0.0,0.86019,0.00012,11.88128]
[1779803246342,34.87,76964.03,0.0,0.85989,0.00012,11.89816]
[1779803251378,34.87,76959.92,0.0,0.85946,0.00012,11.9203]
[1779803252384,34.87,76951.33,0.0,0.85843,0.00012,11.97824]
[1779803254398,34.87,76946.21,0.0,0.85781,0.00012,12.01266]
[1779803259433,34.87,76947.13,0.0,0.85793,0.00012,12.00591]
[1779803263461,34.87,76950.67,0.0,0.85837,0.00012,11.98164]
[1779803266484,34.87,76960.28,0.0,0.85952,0.00012,11.91665]
[1779803267491,34.87,76967.38,0.0,0.86037,0.00012,11.86859]
[1779803272526,34.87,76966.6,0.0,0.8603,0.00012,11.87302]
[1779803277561,34.86,76966.93,0.0,0.86035,0.00012,11.86992]
[1779803281589,34.86,76979.32,0.0,0.86183,0.00012,11.78621]
[1779803282596,34.86,76983.76,0.0,0.86235,0.00012,11.75625]
[1779803283603,34.86,76997.53,0.0,0.86398,0.00012,11.66332]
[1779803284611,34.86,77001.5,0.0,0.86445,0.00012,11.63647]
[1779803286603,34.86,76999.96,0.0,0.86427,0.00012,11.6467]
[1779803286656,34.86,76999.96,0.0,0.86427,0.00012,11.6467]
[1779803286728,34.86,76999.96,0.0,0.86427,0.00012,11.6467]
[1779803289652,34.86,77009.36,0.0,0.86538,0.00012,11.58227]
[1779803290658,34.86,77025.22,0.0,0.86723,0.00012,11.47551]
[1779803291666,34.86,77021.81,0.0,0.86684,0.00012,11.49823]
[1779803295268,34.86,77024.2,0.0,0.86712,0.00012,11.48151]
[1779803298716,34.86,77037.05,0.0,0.86861,0.00011,11.3949]
[1779803299788,34.86,77041.19,0.0,0.86908,0.00011,11.36701]
[1779803300908,34.86,77041.19,0.0,0.86908,0.00011,11.36701]
[1779803301071,34.86,77041.19,0.0,0.86908,0.00011,11.36701]
[1779803301125,34.85,77055.01,0.0,0.87065,0.00011,11.2745]
[1779803302246,34.85,77055.01,0.0,0.87065,0.00011,11.2745]
[1779803302780,34.86,77057.21,0.0,0.8709,0.00011,11.25993]
[1779803303931,34.86,77057.21,0.0,0.8709,0.00011,11.25993]
[1779803309834,34.86,77060.82,0.0,0.87129,0.00011,11.23686]
[1779803310841,34.86,77065.58,0.0,0.87182,0.00011,11.20522]
[1779803312158,34.86,77065.58,0.0,0.87182,0.00011,11.20522]
[1779803312209,34.86,77065.58,0.0,0.87182,0.00011,11.20522]
[1779803312220,34.86,77065.58,0.0,0.87182,0.00011,11.20522]
[1779803312351,34.86,77066.09,0.0,0.87193,0.00011,11.19636]
[1779803312855,34.86,77082.11,0.0,0.87372,0.00011,11.08953]
[1779803313863,34.86,77093.55,0.0,0.87499,0.00011,11.01305]
[1779803314878,34.86,77086.0,0.0,0.87416,0.00011,11.06311]
[1779803315885,34.86,77076.5,0.0,0.87311,0.00011,11.12632]
[1779803316588,34.86,77076.5,0.0,0.87311,0.00011,11.12632]
[1779803316892,34.85,77084.33,0.0,0.874,0.00011,11.07262]
[1779803317899,34.85,77093.53,0.0,0.87503,0.00011,11.01115]
[1779803318906,34.85,77098.39,0.0,0.87557,0.00011,10.97859]
[1779803320919,34.85,77104.85,0.0,0.87628,0.00011,10.93562]
[1779803323942,34.85,77108.6,0.0,0.87668,0.00011,10.91081]
[1779803324949,34.85,77115.6,0.0,0.87745,0.00011,10.86443]
[1779803326978,34.85,77121.49,0.0,0.87809,0.00011,10.82506]
[1779803327973,34.85,77129.13,0.0,0.87892,0.00011,10.77436]
[1779803329988,34.85,77151.31,0.0,0.8813,0.00011,10.6278]
[1779803330995,34.85,77146.8,0.0,0.88082,0.00011,10.65771]
[1779803332017,34.85,77142.13,0.0,0.88031,0.00011,10.68866]
[1779803333177,34.85,77152.64,0.0,0.88143,0.00011,10.61941]
[1779803334016,34.85,77173.9,0.0,0.88368,0.0001,10.47944]
[1779803335024,34.85,77176.58,0.0,0.88395,0.0001,10.46279]
[1779803338045,34.86,77185.23,0.0,0.88479,0.0001,10.40962]
[1779803339377,34.87,77188.17,0.0,0.88507,0.0001,10.39224]
[1779803341067,34.88,77192.5,0.0,0.88545,0.0001,10.36813]
[1779803343146,34.88,77192.64,0.0,0.88543,0.0001,10.3697]
[1779803345094,34.9,77174.95,0.0,0.88348,0.0001,10.49246]
[1779803346101,34.9,77173.95,0.0,0.88337,0.0001,10.49907]
[1779803348115,34.9,77169.29,0.0,0.88288,0.00011,10.52976]
[1779803349122,34.9,77158.72,0.0,0.88177,0.00011,10.59923]
[1779803350129,34.9,77154.02,0.0,0.88127,0.00011,10.63005]
[1779803352150,34.9,77149.63,0.0,0.88081,0.00011,10.65865]
[1779803353155,34.9,77138.16,0.0,0.87958,0.00011,10.73438]
[1779803354272,34.9,77146.31,0.0,0.88045,0.00011,10.68061]
[1779803356176,34.9,77143.1,0.0,0.88011,0.00011,10.70192]
[1779803359197,34.9,77150.15,0.0,0.88086,0.00011,10.65555]
[1779803360204,34.9,77160.81,0.0,0.88199,0.00011,10.58549]
[1779803361211,34.9,77164.45,0.0,0.88237,0.00011,10.56147]
[1779803362218,34.9,77170.5,0.0,0.88301,0.00011,10.52167]
[1779803363225,34.9,77187.39,0.0,0.88478,0.0001,10.41096]
[1779803364232,34.9,77195.11,0.0,0.88558,0.0001,10.36063]
[1779803366254,34.9,77194.35,0.0,0.88549,0.0001,10.36607]
[1779803370284,34.9,77199.03,0.0,0.88596,0.0001,10.33638]
[1779803372306,34.91,77195.21,0.0,0.88553,0.0001,10.36157]
[1779803374325,34.92,77214.32,0.0,0.88746,0.0001,10.23918]
[1779803375330,34.92,77219.1,0.0,0.88792,0.0001,10.21025]
[1779803376338,34.92,77218.96,0.0,0.8879,0.0001,10.21123]
[1779803377345,34.92,77208.02,0.0,0.88678,0.0001,10.28255]
[1779803378352,34.92,77218.32,0.0,0.88784,0.0001,10.21532]
[1779803379361,34.92,77222.88,0.0,0.8883,0.0001,10.18548]
[1779803380367,34.92,77228.17,0.0,0.88886,0.0001,10.14955]
[1779803382389,34.92,77240.48,0.0,0.89014,0.0001,10.06769]
[1779803383388,34.92,77255.47,0.0,0.89163,0.0001,9.97082]
[1779803384394,34.92,77258.71,0.0,0.89193,0.0001,9.9515]
[1779803385404,34.92,77271.76,0.0,0.89322,0.0001,9.86748]
[1779803386410,34.92,77276.25,0.0,0.89363,0.0001,9.84081]
[1779803389437,34.93,77270.91,0.0,0.89309,0.0001,9.87613]
[1779803390444,34.93,77275.94,0.0,0.89358,0.0001,9.84411]
[1779803392457,34.93,77280.72,0.0,0.89404,0.0001,9.81378]
[1779803394477,34.93,77296.91,0.0,0.89562,0.0001,9.71015]
[1779803395482,34.93,77301.38,0.0,0.89604,0.0001,9.68184]
[1779803396489,34.93,77294.98,0.0,0.89543,0.0001,9.72263]
[1779803398504,34.92,77280.83,0.0,0.89408,0.0001,9.81135]
[1779803399510,34.92,77275.89,0.0,0.89359,0.0001,9.84345]
[1779803400526,34.93,77288.77,0.0,0.89484,0.0001,9.7612]
[1779803401962,34.93,77288.77,0.0,0.89484,0.0001,9.7612]
[1779803402038,34.92,77324.9,0.0,0.89834,9e-05,9.52879]
[1779803402674,34.92,77324.9,0.0,0.89834,9e-05,9.52879]
[1779803402748,34.92,77338.6,0.0,0.89963,9e-05,9.44198]
[1779803404288,34.92,77338.6,0.0,0.89963,9e-05,9.44198]
[1779803404374,34.93,77345.21,0.0,0.90022,9e-05,9.40219]
[1779803404777,34.93,77345.21,0.0,0.90022,9e-05,9.40219]
[1779803405323,34.93,77345.21,0.0,0.90022,9e-05,9.40219]
[1779803405335,34.93,77348.4,0.0,0.90047,9e-05,9.38531]
[1779803405653,34.93,77348.4,0.0,0.90047,9e-05,9.38531]
[1779803408582,34.96,77353.96,0.0,0.9008,9e-05,9.36332]
[1779803409589,34.96,77369.72,0.0,0.90226,9e-05,9.26429]
[1779803410597,34.97,77376.77,0.0,0.90285,9e-05,9.22384]
[1779803411606,34.97,77375.7,0.0,0.90274,9e-05,9.23164]
[1779803412859,34.97,77375.7,0.0,0.90274,9e-05,9.23164]
[1779803412948,34.98,77345.66,0.0,0.89993,9e-05,9.42261]
[1779803413622,34.98,77341.84,0.0,0.89957,9e-05,9.44701]
[1779803415637,34.98,77346.12,0.0,0.89996,9e-05,9.42047]
[1779803416763,34.98,77346.12,0.0,0.89996,9e-05,9.42047]
[1779803416842,34.98,77368.53,0.0,0.90203,9e-05,9.2798]
[1779803417656,34.99,77371.32,0.0,0.90222,9e-05,9.2673]
[1779803419670,35.02,77352.81,0.0,0.90036,9e-05,9.39385]
[1779803420677,35.02,77373.84,0.0,0.9023,9e-05,9.26183]
[1779803423013,35.04,77378.04,0.0,0.90253,9e-05,9.24622]
[1779803423698,35.05,77368.42,0.0,0.90157,9e-05,9.31169]
[1779803424716,35.05,77357.34,0.0,0.90054,9e-05,9.38165]
[1779803425716,35.05,77338.16,0.0,0.89874,9e-05,9.50281]
[1779803426723,35.05,77337.11,0.0,0.89864,9e-05,9.50957]
[1779803427730,35.06,77328.52,0.0,0.89783,9e-05,9.56403]
[1779803428743,35.06,77320.63,0.0,0.89707,0.0001,9.6144]
[1779803429747,35.06,77329.0,0.0,0.89787,9e-05,9.56166]
[1779803430754,35.06,77321.27,0.0,0.89713,0.0001,9.61068]
[1779803432770,35.06,77312.79,0.0,0.89636,0.0001,9.65989]
[1779803435797,35.06,77322.27,0.0,0.89726,0.0001,9.60009]
[1779803436803,35.06,77333.0,0.0,0.89828,9e-05,9.53214]
[1779803437810,35.06,77324.15,0.0,0.89744,0.0001,9.58825]
[1779803438820,35.06,77320.27,0.0,0.89707,0.0001,9.61285]
[1779803439833,35.06,77307.4,0.0,0.89583,0.0001,9.69491]
[1779803440837,35.06,77289.94,0.0,0.89414,0.0001,9.8064]
[1779803441844,35.06,77288.83,0.0,0.89403,0.0001,9.8135]
[1779803442851,35.06,77295.17,0.0,0.89465,0.0001,9.77301]
[1779803443858,35.06,77302.63,0.0,0.89537,0.0001,9.7255]
[1779803446880,35.06,77298.22,0.0,0.89494,0.0001,9.75395]
[1779803447887,35.06,77292.12,0.0,0.89435,0.0001,9.79295]
[1779803448894,35.06,77278.11,0.0,0.89298,0.0001,9.88257]
[1779803449903,35.06,77270.57,0.0,0.89224,0.0001,9.9308]
[1779803451917,35.06,77262.88,0.0,0.89148,0.0001,9.97982]
[1779803452936,35.06,77252.89,0.0,0.89049,0.0001,10.04419]
[1779803453940,35.06,77247.74,0.0,0.88997,0.0001,10.07769]
[1779803454947,35.06,77230.79,0.0,0.88826,0.0001,10.18744]
[1779803455959,35.06,77220.55,0.0,0.88722,0.0001,10.25386]
[1779803456965,35.06,77211.09,0.0,0.88625,0.0001,10.31526]
[1779803457972,35.06,77211.66,0.0,0.88631,0.0001,10.31147]
[1779803458979,35.06,77205.9,0.0,0.88572,0.0001,10.34882]
[1779803460993,35.06,77193.85,0.0,0.88448,0.0001,10.42697]
[1779803462014,35.06,77177.76,0.0,0.8828,0.0001,10.532]
[1779803463031,35.06,77170.16,0.0,0.882,0.00011,10.5816]
[1779803464040,35.06,77156.7,0.0,0.88058,0.00011,10.66961]
[1779803465052,35.06,77156.73,0.0,0.88059,0.00011,10.66943]
[1779803466059,35.06,77152.03,0.0,0.88008,0.00011,10.70028]
[1779803467066,35.06,77158.87,0.0,0.88081,0.00011,10.65538]
[1779803470087,35.06,77153.77,0.0,0.88027,0.00011,10.68892]
[1779803473111,35.06,77159.99,0.0,0.88093,0.00011,10.64813]
[1779803476133,35.06,77173.4,0.0,0.88234,0.00011,10.56047]
[1779803477140,35.06,77178.35,0.0,0.88286,0.0001,10.52829]
[1779803478147,35.06,77164.79,0.0,0.88143,0.00011,10.61723]
[1779803479154,35.06,77151.03,0.0,0.87997,0.00011,10.70757]
[1779803480161,35.06,77151.35,0.0,0.88,0.00011,10.70543]
[1779803482175,35.06,77145.13,0.0,0.87934,0.00011,10.74621]
[1779803483184,35.06,77139.0,0.0,0.87868,0.00011,10.78643]
[1779803485214,35.06,77137.83,0.0,0.87856,0.00011,10.7938]
[1779803487223,35.06,77165.29,0.0,0.88149,0.00011,10.61326]
[1779803488227,35.06,77171.51,0.0,0.88215,0.00011,10.57265]
[1779803489028,35.06,77171.51,0.0,0.88215,0.00011,10.57265]
[1779803492262,35.06,77190.79,0.0,0.8842,0.0001,10.44247]
[1779803493493,35.06,77190.79,0.0,0.8842,0.0001,10.44247]
[1779803493596,35.06,77215.83,0.0,0.88678,0.0001,10.27963]
[1779803494283,35.06,77236.74,0.0,0.8889,0.0001,10.14451]
[1779803495289,35.06,77240.22,0.0,0.88925,0.0001,10.12188]
[1779803497303,35.06,77235.44,0.0,0.88877,0.0001,10.15251]
[1779803498360,35.06,77229.79,0.0,0.8882,0.0001,10.18923]
[1779803502357,35.06,77219.98,0.0,0.88719,0.0001,10.25321]
[1779803504372,35.06,77214.47,0.0,0.88663,0.0001,10.28898]
[1779803509407,35.06,77212.71,0.0,0.88645,0.0001,10.30026]
[1779803510414,35.06,77208.88,0.0,0.88606,0.0001,10.32509]
[1779803512428,35.06,77193.37,0.0,0.88446,0.0001,10.42588]
[1779803513435,35.06,77186.53,0.0,0.88375,0.0001,10.47037]
[1779803514442,35.06,77180.9,0.0,0.88316,0.0001,10.50719]
[1779803516456,35.06,77179.84,0.0,0.88305,0.0001,10.51404]
[1779803518470,35.06,77173.08,0.0,0.88235,0.00011,10.55808]
[1779803519478,35.06,77164.57,0.0,0.88145,0.00011,10.61401]
[1779803521491,35.06,77161.1,0.0,0.88108,0.00011,10.63701]
[1779803522498,35.06,77155.68,0.0,0.8805,0.00011,10.67284]
[1779803525519,35.06,77151.46,0.0,0.88005,0.00011,10.70058]
[1779803530554,35.06,77154.07,0.0,0.88033,0.00011,10.68323]
[1779803531749,35.06,77156.39,0.0,0.88057,0.00011,10.66797]
[1779803531797,35.06,77156.39,0.0,0.88057,0.00011,10.66797]
[1779803531970,35.06,77156.39,0.0,0.88057,0.00011,10.66797]
[1779803533575,35.06,77165.97,0.0,0.88159,0.00011,10.60518]
[1779803535619,35.06,77169.18,0.0,0.88193,0.00011,10.58386]
[1779803535672,35.06,77169.18,0.0,0.88193,0.00011,10.58386]
[1779803535718,35.06,77169.18,0.0,0.88193,0.00011,10.58386]
[1779803535661,35.06,77169.3,0.0,0.88195,0.00011,10.58267]
[1779803537603,35.06,77163.29,0.0,0.88132,0.00011,10.62185]
[1779803540752,35.06,77163.03,0.0,0.8813,0.00011,10.62328]
[1779803540803,35.06,77163.03,0.0,0.8813,0.00011,10.62328]
[1779803540976,35.06,77163.03,0.0,0.8813,0.00011,10.62328]
[1779803541631,35.06,77162.99,0.0,0.8813,0.00011,10.62329]
[1779803542638,35.06,77167.48,0.0,0.88177,0.00011,10.59364]
[1779803544246,35.06,77170.8,0.0,0.88213,0.00011,10.57172]
[1779803544295,35.06,77170.8,0.0,0.88213,0.00011,10.57172]
[1779803544468,35.06,77170.8,0.0,0.88213,0.00011,10.57172]
[1779803547005,35.06,77169.67,0.0,0.88202,0.00011,10.57862]
[1779803547034,35.06,77169.67,0.0,0.88202,0.00011,10.57862]
[1779803547237,35.06,77169.67,0.0,0.88202,0.00011,10.57862]
[1779803547673,35.06,77169.42,0.0,0.88199,0.00011,10.58008]
[1779803548680,35.06,77165.31,0.0,0.88156,0.00011,10.60682]
[1779803548834,35.06,77165.31,0.0,0.88156,0.00011,10.60682]
[1779803548895,35.06,77165.31,0.0,0.88156,0.00011,10.60682]
[1779803548947,35.06,77165.31,0.0,0.88156,0.00011,10.60682]
[1779803549687,35.06,77186.89,0.0,0.88383,0.0001,10.46553]
[1779803550699,35.06,77188.59,0.0,0.88401,0.0001,10.45413]
[1779803551005,35.06,77188.59,0.0,0.88401,0.0001,10.45413]
[1779803551702,35.05,77194.8,0.0,0.88471,0.0001,10.4084]
[1779803553717,35.05,77189.79,0.0,0.88419,0.0001,10.44059]
[1779803554535,35.05,77189.79,0.0,0.88419,0.0001,10.44059]
[1779803554576,35.05,77189.79,0.0,0.88419,0.0001,10.44059]
[1779803554728,35.05,77189.79,0.0,0.88419,0.0001,10.44059]
[1779803554724,35.05,77189.38,0.0,0.88415,0.0001,10.44299]
[1779803555732,35.05,77184.19,0.0,0.88362,0.0001,10.47658]
[1779803556739,35.05,77172.9,0.0,0.88244,0.00011,10.55033]
[1779803557746,35.05,77174.31,0.0,0.88259,0.00011,10.54096]
[1779803557804,35.05,77174.31,0.0,0.88259,0.00011,10.54096]
[1779803557856,35.05,77174.31,0.0,0.88259,0.00011,10.54096]
[1779803557970,35.05,77174.31,0.0,0.88259,0.00011,10.54096]
[1779803560046,35.05,77174.57,0.0,0.88262,0.00011,10.53913]
[1779803560071,35.05,77174.57,0.0,0.88262,0.00011,10.53913]
[1779803560222,35.05,77174.57,0.0,0.88262,0.00011,10.53913]
[1779803560703,35.05,77176.73,0.0,0.88285,0.0001,10.52478]
[1779803561795,35.05,77173.0,0.0,0.88246,0.00011,10.54904]
[1779803563603,35.05,77173.0,0.0,0.88246,0.00011,10.54904]
[1779803563656,35.05,77173.0,0.0,0.88246,0.00011,10.54904]
[1779803563719,35.05,77173.0,0.0,0.88246,0.00011,10.54904]
[1779803566758,35.05,77171.93,0.0,0.88235,0.00011,10.55564]
[1779803566809,35.05,77169.95,0.0,0.88214,0.00011,10.56844]
[1779803566973,35.05,77169.95,0.0,0.88214,0.00011,10.56844]
[1779803567053,35.05,77170.19,0.0,0.88217,0.00011,10.5667]
[1779803568851,35.05,77180.18,0.0,0.88323,0.0001,10.50104]
[1779803569826,35.05,77180.18,0.0,0.88323,0.0001,10.50104]
[1779803569970,35.05,77180.18,0.0,0.88323,0.0001,10.50104]
[1779803570031,35.05,77191.33,0.0,0.88439,0.0001,10.42819]
[1779803570880,35.05,77208.85,0.0,0.8862,0.0001,10.31388]
[1779803572545,35.05,77208.85,0.0,0.8862,0.0001,10.31388]
[1779803572638,35.05,77213.22,0.0,0.88665,0.0001,10.28539]
[1779803572886,35.05,77196.6,0.0,0.88494,0.0001,10.39373]
[1779803573902,35.05,77196.55,0.0,0.88493,0.0001,10.39414]
[1779803575033,35.05,77196.55,0.0,0.88493,0.0001,10.39414]
[1779803576052,35.05,77197.65,0.0,0.88505,0.0001,10.38677]
[1779803576103,35.05,77197.65,0.0,0.88505,0.0001,10.38677]
[1779803576240,35.05,77197.65,0.0,0.88505,0.0001,10.38677]
[1779803576272,35.05,77196.05,0.0,0.88489,0.0001,10.39699]
[1779803576914,35.05,77190.45,0.0,0.88431,0.0001,10.43328]
[1779803578907,35.05,77190.98,0.0,0.88437,0.0001,10.42956]
[1779803578959,35.05,77190.98,0.0,0.88437,0.0001,10.42956]
[1779803581954,35.04,77174.07,0.0,0.88262,0.00011,10.53901]
[1779803582958,35.04,77160.23,0.0,0.88116,0.00011,10.62954]
[1779803583965,35.04,77160.48,0.0,0.88119,0.00011,10.62765]
[1779803585056,35.04,77160.48,0.0,0.88119,0.00011,10.62765]
[1779803585367,35.04,77160.48,0.0,0.88119,0.00011,10.62765]
[1779803586219,35.04,77160.53,0.0,0.8812,0.00011,10.62708]
[1779803587024,35.04,77162.13,0.0,0.88137,0.00011,10.61635]
[1779803587031,35.04,77162.13,0.0,0.88137,0.00011,10.61635]
[1779803587220,35.04,77162.13,0.0,0.88137,0.00011,10.61635]
[1779803587278,35.04,77162.92,0.0,0.88146,0.00011,10.61094]
[1779803590008,35.04,77158.44,0.0,0.88099,0.00011,10.6396]
[1779803591015,35.04,77153.44,0.0,0.88047,0.00011,10.67215]
[1779803595796,35.04,77154.57,0.0,0.88059,0.00011,10.66475]
[1779803595851,35.04,77154.55,0.0,0.88059,0.00011,10.6649]
[1779803595981,35.04,77154.55,0.0,0.88059,0.00011,10.6649]
[1779803596049,35.04,77155.15,0.0,0.88065,0.00011,10.66097]
[1779803597061,35.04,77146.71,0.0,0.87975,0.00011,10.71642]
[1779803599071,35.04,77145.31,0.0,0.8796,0.00011,10.7255]
[1779803601086,35.04,77133.74,0.0,0.87836,0.00011,10.80149]
[1779803602093,35.04,77130.76,0.0,0.87804,0.00011,10.82094]
[1779803604106,35.04,77124.02,0.0,0.87732,0.00011,10.86495]
[1779803605118,35.04,77103.16,0.0,0.87505,0.00011,11.00248]
[1779803606122,35.04,77099.79,0.0,0.87468,0.00011,11.0246]
[1779803608721,35.04,77086.09,0.0,0.87316,0.00011,11.11557]
[1779803609144,35.04,77087.02,0.0,0.87327,0.00011,11.10936]
[1779803610152,35.04,77092.41,0.0,0.87386,0.00011,11.0736]
[1779803611162,35.04,77106.81,0.0,0.87549,0.00011,10.97331]
[1779803612610,35.04,77113.11,0.0,0.87618,0.00011,10.93183]
[1779803613176,35.04,77108.32,0.0,0.87566,0.00011,10.9634]
[1779803617211,35.03,77104.27,0.0,0.87522,0.00011,10.98961]
[1779803619228,35.03,77109.58,0.0,0.87581,0.00011,10.95419]
[1779803620234,35.03,77113.86,0.0,0.87628,0.00011,10.92579]
[1779803621241,35.03,77120.78,0.0,0.87704,0.00011,10.88003]
[1779803622248,35.03,77128.71,0.0,0.87789,0.00011,10.82772]
[1779803623256,35.03,77132.42,0.0,0.87829,0.00011,10.80333]
[1779803624728,35.03,77132.42,0.0,0.87829,0.00011,10.80333]
[1779803624773,35.03,77139.56,0.0,0.87906,0.00011,10.75642]
[1779803625108,35.03,77139.56,0.0,0.87906,0.00011,10.75642]
[1779803625275,35.03,77111.66,0.0,0.87604,0.00011,10.94056]
[1779803626283,35.03,77114.24,0.0,0.87632,0.00011,10.92342]
[1779803628617,35.03,77111.97,0.0,0.87607,0.00011,10.93834]
[1779803629300,35.03,77117.39,0.0,0.87667,0.00011,10.90237]
[1779803630307,35.03,77124.77,0.0,0.87747,0.00011,10.85363]
[1779803631314,35.03,77118.16,0.0,0.87675,0.00011,10.89727]
[1779803632321,35.03,77108.54,0.0,0.8757,0.00011,10.96078]
[1779803633328,35.03,77105.82,0.0,0.87541,0.00011,10.97864]
[1779803634199,35.03,77105.82,0.0,0.87541,0.00011,10.97864]
[1779803634210,35.03,77105.82,0.0,0.87541,0.00011,10.97864]
[1779803634227,35.03,77105.82,0.0,0.87541,0.00011,10.97864]
[1779803634335,35.03,77115.05,0.0,0.87642,0.00011,10.91748]
[1779803635342,35.03,77112.05,0.0,0.87609,0.00011,10.93723]
[1779803635882,35.03,77112.05,0.0,0.87609,0.00011,10.93723]
[1779803635971,35.03,77112.05,0.0,0.87609,0.00011,10.93723]
[1779803636232,35.03,77112.05,0.0,0.87609,0.00011,10.93723]
[1779803636349,35.03,77121.74,0.0,0.87715,0.00011,10.87316]
[1779803637500,35.03,77121.74,0.0,0.87715,0.00011,10.87316]
[1779803637590,35.03,77121.74,0.0,0.87715,0.00011,10.87316]
[1779803637723,35.03,77121.74,0.0,0.87715,0.00011,10.87316]
[1779803637817,35.03,77128.05,0.0,0.87783,0.00011,10.83154]
[1779803639682,35.03,77128.94,0.0,0.87793,0.00011,10.82573]
[1779803639716,35.03,77128.94,0.0,0.87793,0.00011,10.82573]
[1779803639744,35.03,77128.94,0.0,0.87793,0.00011,10.82573]
[1779803639764,35.03,77127.15,0.0,0.87773,0.00011,10.83759]
[1779803640758,35.03,77127.15,0.0,0.87773,0.00011,10.83759]
[1779803640801,35.03,77129.06,0.0,0.87794,0.00011,10.82505]
[1779803640969,35.03,77129.06,0.0,0.87794,0.00011,10.82505]
[1779803642105,35.03,77127.27,0.0,0.87774,0.00011,10.83692]
[1779803642193,35.03,77127.27,0.0,0.87774,0.00011,10.83692]
[1779803642226,35.03,77127.27,0.0,0.87774,0.00011,10.83692]
[1779803642391,35.03,77131.1,0.0,0.87816,0.00011,10.81174]
[1779803644868,35.03,77128.69,0.0,0.87789,0.00011,10.82772]
[1779803645807,35.03,77129.96,0.0,0.87803,0.00011,10.81943]
[1779803645840,35.03,77129.96,0.0,0.87803,0.00011,10.81943]
[1779803645873,35.03,77132.85,0.0,0.87834,0.00011,10.80059]
[1779803645971,35.03,77132.85,0.0,0.87834,0.00011,10.80059]
[1779803646721,35.03,77132.85,0.0,0.87834,0.00011,10.80059]
[1779803646746,35.03,77132.85,0.0,0.87834,0.00011,10.80059]
[1779803646766,35.03,77132.85,0.0,0.87834,0.00011,10.80059]
[1779803646971,35.03,77134.43,0.0,0.87851,0.00011,10.79032]
[1779803652109,35.04,77131.67,0.0,0.8782,0.00011,10.80909]
[1779803652169,35.04,77131.67,0.0,0.8782,0.00011,10.80909]
[1779803652225,35.04,77131.67,0.0,0.8782,0.00011,10.80909]
[1779803652728,35.04,77131.67,0.0,0.8782,0.00011,10.80909]
[1779803652772,35.04,77131.67,0.0,0.8782,0.00011,10.80909]
[1779803652872,35.04,77136.31,0.0,0.8787,0.00011,10.77883]
[1779803652972,35.04,77136.31,0.0,0.8787,0.00011,10.77883]
[1779803655490,35.04,77122.98,0.0,0.87725,0.00011,10.86701]
[1779803656010,35.04,77122.98,0.0,0.87725,0.00011,10.86701]
[1779803656045,35.04,77122.98,0.0,0.87725,0.00011,10.86701]
[1779803656223,35.04,77122.98,0.0,0.87725,0.00011,10.86701]
[1779803656654,35.04,77122.98,0.0,0.87725,0.00011,10.86701]
[1779803656705,35.04,77122.98,0.0,0.87725,0.00011,10.86701]
[1779803656727,35.04,77122.98,0.0,0.87725,0.00011,10.86701]
[1779803656807,35.04,77118.38,0.0,0.87675,0.00011,10.89741]
[1779803657504,35.04,77113.57,0.0,0.87623,0.00011,10.92917]
[1779803659518,35.04,77107.15,0.0,0.87552,0.00011,10.97148]
[1779803660174,35.04,77107.15,0.0,0.87552,0.00011,10.97148]
[1779803660599,35.04,77107.15,0.0,0.87552,0.00011,10.97148]
[1779803660700,35.04,77099.11,0.0,0.87464,0.00011,11.02456]
[1779803661320,35.04,77099.11,0.0,0.87464,0.00011,11.02456]
[1779803661534,35.04,77093.29,0.0,0.874,0.00011,11.06321]
[1779803664129,35.04,77091.41,0.0,0.87379,0.00011,11.07576]
[1779803666149,35.04,77090.09,0.0,0.87364,0.00011,11.08456]
[1779803666201,35.04,77090.09,0.0,0.87364,0.00011,11.08456]
[1779803666226,35.04,77090.09,0.0,0.87364,0.00011,11.08456]
[1779803666567,35.04,77088.61,0.0,0.87348,0.00011,11.0944]
[1779803668581,35.04,77078.66,0.0,0.87237,0.00011,11.16041]
[1779803669588,35.04,77075.81,0.0,0.87205,0.00011,11.17924]
[1779803670595,35.04,77091.51,0.0,0.8738,0.00011,11.075]
[1779803671602,35.04,77096.32,0.0,0.87438,0.00011,11.03818]
[1779803672818,35.04,77096.32,0.0,0.87438,0.00011,11.03818]
[1779803672916,35.04,77096.26,0.0,0.87437,0.00011,11.03867]
[1779803672969,35.04,77096.26,0.0,0.87437,0.00011,11.03867]
[1779803674088,35.04,77095.61,0.0,0.8743,0.00011,11.04307]
[1779803674140,35.04,77095.61,0.0,0.8743,0.00011,11.04307]
[1779803674221,35.04,77095.61,0.0,0.8743,0.00011,11.04307]
[1779803674623,35.04,77096.42,0.0,0.87439,0.00011,11.0378]
[1779803676639,35.04,77100.75,0.0,0.87486,0.00011,11.00934]
[1779803677652,35.04,77119.64,0.0,0.87692,0.00011,10.88466]
[1779803678655,35.04,77125.91,0.0,0.8776,0.00011,10.84333]
[1779803679662,35.04,77122.17,0.0,0.8772,0.00011,10.86807]
[1779803682744,35.04,77119.14,0.0,0.87687,0.00011,10.88812]
[1779803682903,35.04,77119.14,0.0,0.87687,0.00011,10.88812]
[1779803682846,35.04,77114.98,0.0,0.87641,0.00011,10.91559]
[1779803682973,35.04,77114.98,0.0,0.87641,0.00011,10.91559]
[1779803685704,35.04,77120.83,0.0,0.87705,0.00011,10.87693]
[1779803686083,35.04,77120.83,0.0,0.87705,0.00011,10.87693]
[1779803686126,35.04,77120.83,0.0,0.87705,0.00011,10.87693]
[1779803686221,35.04,77120.83,0.0,0.87705,0.00011,10.87693]
[1779803686711,35.04,77120.39,0.0,0.877,0.00011,10.87985]
[1779803687628,35.04,77120.39,0.0,0.877,0.00011,10.87985]
[1779803687719,35.04,77120.39,0.0,0.877,0.00011,10.87985]
[1779803687858,35.04,77120.39,0.0,0.877,0.00011,10.87985]
[1779803687915,35.04,77120.39,0.0,0.877,0.00011,10.87985]
[1779803687880,35.04,77116.24,0.0,0.87655,0.00011,10.90726]
[1779803688838,35.04,77106.33,0.0,0.87547,0.00011,10.97274]
[1779803689722,35.04,77106.33,0.0,0.87547,0.00011,10.97274]
[1779803689799,35.04,77106.33,0.0,0.87547,0.00011,10.97274]
[1779803689818,35.04,77106.33,0.0,0.87547,0.00011,10.97274]
[1779803689913,35.04,77105.35,0.0,0.87536,0.00011,10.9791]
[1779803690775,35.04,77094.15,0.0,0.87413,0.00011,11.0534]
[1779803691025,35.04,77094.15,0.0,0.87413,0.00011,11.0534]
[1779803691775,35.04,77079.68,0.0,0.87252,0.00011,11.14949]
[1779803692782,35.04,77080.69,0.0,0.87263,0.00011,11.14285]
[1779803693789,35.04,77079.39,0.0,0.87248,0.00011,11.15139]
[1779803694796,35.04,77085.04,0.0,0.87311,0.00011,11.11385]
[1779803695163,35.04,77085.04,0.0,0.87311,0.00011,11.11385]
[1779803696053,35.04,77087.26,0.0,0.87336,0.00011,11.09905]
[1779803696105,35.04,77087.26,0.0,0.87336,0.00011,11.09905]
[1779803696225,35.04,77087.26,0.0,0.87336,0.00011,11.09905]
[1779803696810,35.04,77093.25,0.0,0.87403,0.00011,11.05934]
[1779803697818,35.04,77097.03,0.0,0.87444,0.00011,11.03431]
[1779803699832,35.04,77099.11,0.0,0.87467,0.00011,11.0207]
[1779803700841,35.04,77105.29,0.0,0.87535,0.00011,10.97991]
[1779803701901,35.04,77105.29,0.0,0.87535,0.00011,10.97991]
[1779803701953,35.04,77104.35,0.0,0.87524,0.00011,10.98625]
[1779803701975,35.04,77104.35,0.0,0.87524,0.00011,10.98625]
[1779803702854,35.04,77113.98,0.0,0.87629,0.00011,10.92278]
[1779803703861,35.04,77118.11,0.0,0.87675,0.00011,10.89538]
[1779803704878,35.04,77119.15,0.0,0.87686,0.00011,10.88848]
[1779803706888,35.04,77122.76,0.0,0.87725,0.00011,10.86466]
[1779803707796,35.04,77122.76,0.0,0.87725,0.00011,10.86466]
[1779803707883,35.04,77122.76,0.0,0.87725,0.00011,10.86466]
[1779803707894,35.04,77119.06,0.0,0.87685,0.00011,10.88908]
[1779803707973,35.04,77119.06,0.0,0.87685,0.00011,10.88908]
[1779803708902,35.04,77118.86,0.0,0.87683,0.00011,10.89044]
[1779803712930,35.04,77138.27,0.0,0.87893,0.00011,10.76254]
[1779803714438,35.04,77136.46,0.0,0.87873,0.00011,10.77447]
[1779803714730,35.04,77136.46,0.0,0.87873,0.00011,10.77447]
[1779803714944,35.04,77136.64,0.0,0.87875,0.00011,10.77347]
[1779803715221,35.04,77136.64,0.0,0.87875,0.00011,10.77347]
[1779803715288,35.04,77136.64,0.0,0.87875,0.00011,10.77347]
[1779803715477,35.04,77136.64,0.0,0.87875,0.00011,10.77347]
[1779803715951,35.04,77136.99,0.0,0.87878,0.00011,10.7715]
[1779803717966,35.04,77134.27,0.0,0.87848,0.00011,10.78958]
[1779803719018,35.04,77134.27,0.0,0.87848,0.00011,10.78958]
[1779803719070,35.04,77134.27,0.0,0.87848,0.00011,10.78958]
[1779803719223,35.04,77134.27,0.0,0.87848,0.00011,10.78958]
[1779803719323,35.04,77130.09,0.0,0.87803,0.00011,10.81744]
[1779803722578,35.04,77131.33,0.0,0.87816,0.00011,10.80952]
[1779803722651,35.04,77131.33,0.0,0.87816,0.00011,10.80952]
[1779803722679,35.04,77133.55,0.0,0.8784,0.00011,10.79503]
[1779803723029,35.04,77133.55,0.0,0.8784,0.00011,10.79503]
[1779803723048,35.04,77145.23,0.0,0.87965,0.00011,10.71835]
[1779803724016,35.04,77149.25,0.0,0.88008,0.00011,10.69192]
[1779803726835,35.04,77149.31,0.0,0.88008,0.00011,10.69155]
[1779803726898,35.04,77149.31,0.0,0.88008,0.00011,10.69155]
[1779803726919,35.04,77148.14,0.0,0.87996,0.00011,10.69926]
[1779803727230,35.04,77148.14,0.0,0.87996,0.00011,10.69926]
[1779803730346,35.04,77149.46,0.0,0.8801,0.00011,10.69061]
[1779803731065,35.04,77151.88,0.0,0.8804,0.00011,10.66978]
[1779803736100,35.04,77147.64,0.0,0.87994,0.00011,10.6979]
[1779803738114,35.04,77149.91,0.0,0.88019,0.00011,10.68302]
[1779803740128,35.04,77145.57,0.0,0.87972,0.00011,10.71159]
[1779803743149,35.04,77150.3,0.0,0.88023,0.00011,10.68049]
[1779803744156,35.04,77162.26,0.0,0.8815,0.00011,10.60208]
[1779803745163,35.04,77164.38,0.0,0.88172,0.00011,10.58802]
[1779803748200,35.04,77161.47,0.0,0.88142,0.00011,10.60664]
[1779803753621,35.04,77162.33,0.0,0.88153,0.00011,10.6003]
[1779803755255,35.04,77180.16,0.0,0.88341,0.0001,10.48313]
[1779803756256,35.04,77191.37,0.0,0.88458,0.0001,10.40997]
[1779803757264,35.04,77191.43,0.0,0.88458,0.0001,10.40967]
[1779803758270,35.04,77197.16,0.0,0.88517,0.0001,10.37243]
[1779803759277,35.04,77199.84,0.0,0.88545,0.0001,10.35513]
[1779803761291,35.04,77205.34,0.0,0.88601,0.0001,10.31971]
[1779803762298,35.04,77217.33,0.0,0.88724,0.0001,10.24206]
[1779803763305,35.04,77222.65,0.0,0.88778,0.0001,10.20761]
[1779803765320,35.04,77231.26,0.0,0.88865,0.0001,10.15206]
[1779803766355,35.04,77234.85,0.0,0.88901,0.0001,10.12902]
[1779803767352,35.04,77230.14,0.0,0.88853,0.0001,10.15934]
[1779803769366,35.04,77242.95,0.0,0.88983,0.0001,10.07621]
[1779803770375,35.04,77246.43,0.0,0.89018,0.0001,10.05339]
[1779803771382,35.04,77232.04,0.0,0.88874,0.0001,10.14631]
[1779803772389,35.04,77231.73,0.0,0.88871,0.0001,10.14815]
[1779803773396,35.04,77235.72,0.0,0.88911,0.0001,10.12219]
[1779803775583,35.04,77234.07,0.0,0.88895,0.0001,10.13273]
[1779803775598,35.04,77234.07,0.0,0.88895,0.0001,10.13273]
[1779803775720,35.04,77234.07,0.0,0.88895,0.0001,10.13273]
[1779803775727,35.04,77229.96,0.0,0.88854,0.0001,10.15918]
[1779803776945,35.04,77229.96,0.0,0.88854,0.0001,10.15918]
[1779803776421,35.04,77225.54,0.0,0.88809,0.0001,10.18762]
[1779803777428,35.04,77216.46,0.0,0.88716,0.0001,10.2466]
[1779803778435,35.04,77209.71,0.0,0.88647,0.0001,10.29046]
[1779803780452,35.04,77206.24,0.0,0.88612,0.0001,10.31296]
[1779803781459,35.04,77196.86,0.0,0.88515,0.0001,10.37393]
[1779803782466,35.04,77196.04,0.0,0.88507,0.0001,10.37912]
[1779803785487,35.04,77205.96,0.0,0.8861,0.0001,10.31409]
[1779803786479,35.04,77205.96,0.0,0.8861,0.0001,10.31409]
[1779803786494,35.04,77200.7,0.0,0.88556,0.0001,10.34825]
[1779803787970,35.04,77204.04,0.0,0.8859,0.0001,10.32641]
[1779803793815,35.04,77204.46,0.0,0.886,0.0001,10.31839]
[1779803795557,35.04,77193.47,0.0,0.88486,0.0001,10.38976]
[1779803796564,35.04,77187.8,0.0,0.88428,0.0001,10.42657]
[1779803798579,35.04,77190.42,0.0,0.88456,0.0001,10.40906]
[1779803803614,35.03,77189.92,0.0,0.88452,0.0001,10.41139]
[1779803807642,35.03,77194.32,0.0,0.88499,0.0001,10.38203]
[1779803808649,35.03,77201.62,0.0,0.88574,0.0001,10.33436]
[1779803810663,35.03,77197.63,0.0,0.88533,0.0001,10.36023]
[1779803813684,35.03,77205.51,0.0,0.88615,0.0001,10.30871]
[1779803814691,35.03,77217.39,0.0,0.88737,0.0001,10.23154]
[1779803815700,35.03,77217.3,0.0,0.88736,0.0001,10.23223]
[1779803820734,35.03,77216.69,0.0,0.88729,0.0001,10.23668]
[1779803823756,35.03,77208.32,0.0,0.88642,0.0001,10.29131]
[1779803827784,35.03,77205.0,0.0,0.88608,0.0001,10.31293]
[1779803829798,35.03,77217.66,0.0,0.88738,0.0001,10.23065]
[1779803830805,35.03,77211.58,0.0,0.88676,0.0001,10.27021]
[1779803831812,35.03,77207.42,0.0,0.88633,0.0001,10.29727]
[1779803833826,35.03,77202.98,0.0,0.88587,0.0001,10.3261]
[1779803834833,35.03,77188.31,0.0,0.88436,0.0001,10.42161]
[1779803835840,35.03,77188.37,0.0,0.88437,0.0001,10.42102]
[1779803836847,35.03,77185.82,0.0,0.8841,0.0001,10.43746]
[1779803840875,35.03,77181.4,0.0,0.88366,0.0001,10.46538]
[1779803845911,35.03,77181.99,0.0,0.88374,0.0001,10.46014]
[1779803848932,35.02,77177.61,0.0,0.8833,0.0001,10.48796]
[1779803849939,35.02,77173.4,0.0,0.88285,0.00011,10.51551]
[1779803850946,35.02,77165.2,0.0,0.88199,0.00011,10.56918]
[1779803852960,35.02,77165.72,0.0,0.88209,0.00011,10.56059]
[1779803855981,35.02,77173.76,0.0,0.88293,0.0001,10.50851]
[1779803856988,35.02,77176.41,0.0,0.88321,0.0001,10.49104]
[1779803859002,35.02,77179.68,0.0,0.88356,0.0001,10.46957]
[1779803864037,35.02,77182.66,0.0,0.88387,0.0001,10.45003]
[1779803865044,35.02,77187.22,0.0,0.88434,0.0001,10.42025]
[1779803868065,35.02,77188.83,0.0,0.88451,0.0001,10.40992]
[1779803870080,35.02,77193.58,0.0,0.885,0.0001,10.37911]
[1779803872093,35.03,77196.83,0.0,0.88533,0.0001,10.35817]
[1779803873100,35.03,77203.02,0.0,0.88597,0.0001,10.31803]
[1779803875114,35.03,77204.51,0.0,0.88612,0.0001,10.30816]
[1779803878134,35.02,77200.31,0.0,0.88569,0.0001,10.33533]
[1779803881156,35.02,77189.83,0.0,0.88461,0.0001,10.40367]
[1779803882163,35.03,77188.98,0.0,0.88452,0.0001,10.40933]
[1779803884177,35.03,77192.25,0.0,0.88486,0.0001,10.38811]
[1779803889212,35.03,77198.14,0.0,0.88546,0.0001,10.35015]
[1779803891226,35.03,77195.78,0.0,0.88522,0.0001,10.3653]
[1779803897269,35.02,77193.83,0.0,0.88503,0.0001,10.37725]
[1779803900291,35.02,77181.32,0.0,0.88373,0.0001,10.45876]
[1779803901298,35.02,77180.79,0.0,0.88367,0.0001,10.46226]
[1779803904322,35.02,77170.31,0.0,0.88257,0.00011,10.53086]
[1779803905329,35.02,77172.05,0.0,0.88276,0.00011,10.51939]
[1779803906336,35.02,77176.43,0.0,0.88322,0.0001,10.49068]
[1779803907343,35.02,77173.87,0.0,0.88295,0.0001,10.5074]
[1779803910368,35.02,77164.21,0.0,0.88193,0.00011,10.57078]
[1779803911375,35.02,77161.99,0.0,0.88174,0.00011,10.58053]
[1779803913389,35.03,77158.32,0.0,0.88134,0.00011,10.60488]
[1779803916410,35.03,77162.21,0.0,0.88175,0.00011,10.57974]
[1779803921445,35.02,77159.27,0.0,0.88145,0.00011,10.59847]
[1779803922452,35.03,77156.56,0.0,0.88116,0.00011,10.61637]
[1779803923459,35.03,77153.81,0.0,0.88087,0.00011,10.63452]
[1779803928494,35.03,77148.83,0.0,0.88033,0.00011,10.66763]
[1779803933529,35.03,77149.58,0.0,0.8804,0.00011,10.66292]
[1779803935346,35.03,77148.82,0.0,0.88032,0.00011,10.66795]
[1779803941588,35.03,77147.69,0.0,0.8802,0.00011,10.67554]
[1779803945641,35.03,77141.29,0.0,0.87951,0.00011,10.71764]
[1779803946627,35.03,77130.76,0.0,0.87838,0.00011,10.78691]
[1779803947631,35.03,77130.07,0.0,0.87831,0.00011,10.79132]
[1779803951661,35.03,77133.21,0.0,0.87866,0.00011,10.77006]
[1779803954682,35.02,77122.19,0.0,0.87747,0.00011,10.84236]
[1779803955689,35.02,77117.3,0.0,0.87694,0.00011,10.87441]
[1779803958189,35.02,77117.68,0.0,0.87699,0.00011,10.87164]
[1779803958236,35.02,77117.28,0.0,0.87695,0.00011,10.87377]
[1779803963745,35.02,77116.3,0.0,0.87687,0.00011,10.8789]
[1779803966766,35.02,77113.74,0.0,0.8766,0.00011,10.89498]
[1779803969787,35.01,77116.11,0.0,0.87688,0.00011,10.87842]
[1779803970794,35.01,77127.48,0.0,0.87812,0.00011,10.80311]
[1779803971801,35.01,77126.21,0.0,0.87803,0.00011,10.80631]
[1779803973674,35.01,77126.31,0.0,0.87804,0.00011,10.80547]
[1779803973914,35.01,77123.05,0.0,0.87769,0.00011,10.8268]
[1779803974822,35.01,77118.15,0.0,0.87716,0.00011,10.85893]
[1779803976221,35.01,77118.15,0.0,0.87716,0.00011,10.85893]
[1779803978773,35.01,77117.24,0.0,0.87708,0.00011,10.86412]
[1779803978825,35.01,77117.24,0.0,0.87708,0.00011,10.86412]
[1779803978975,35.01,77117.24,0.0,0.87708,0.00011,10.86412]
[1779803979054,35.01,77125.11,0.0,0.87793,0.00011,10.81192]
[1779803982932,35.01,77123.59,0.0,0.87778,0.00011,10.82136]
[1779803982968,35.01,77123.59,0.0,0.87778,0.00011,10.82136]
[1779803982984,35.01,77123.59,0.0,0.87778,0.00011,10.82136]
[1779803983031,35.01,77125.97,0.0,0.87804,0.00011,10.80545]
[1779803984012,35.01,77125.97,0.0,0.87804,0.00011,10.80545]
[1779803984221,35.01,77125.97,0.0,0.87804,0.00011,10.80545]
[1779803984894,35.01,77129.27,0.0,0.8784,0.00011,10.78333]
[1779803989929,35.0,77128.68,0.0,0.87835,0.00011,10.78645]
[1779803990281,35.0,77128.68,0.0,0.87835,0.00011,10.78645]
[1779803990318,35.0,77128.68,0.0,0.87835,0.00011,10.78645]
[1779803990469,35.0,77128.68,0.0,0.87835,0.00011,10.78645]
[1779803995971,35.0,77128.57,0.0,0.87837,0.00011,10.7855]
[1779803997985,35.0,77135.56,0.0,0.87913,0.00011,10.73865]
[1779803998992,35.0,77139.48,0.0,0.87956,0.00011,10.71252]
[1779803999999,35.0,77146.03,0.0,0.88026,0.00011,10.66915]
[1779804001017,35.0,77170.79,0.0,0.88289,0.00011,10.50641]
[1779804002029,35.0,77186.85,0.0,0.88457,0.0001,10.40137]
[1779804003036,35.0,77184.4,0.0,0.88432,0.0001,10.41747]
[1779804004043,35.0,77180.4,0.0,0.8839,0.0001,10.44369]
[1779804004395,35.0,77180.4,0.0,0.8839,0.0001,10.44369]
[1779804005050,35.0,77180.96,0.0,0.88396,0.0001,10.44007]
[1779804008160,35.0,77181.02,0.0,0.88396,0.0001,10.43976]
[1779804008212,35.0,77181.02,0.0,0.88396,0.0001,10.43976]
[1779804008220,35.0,77181.02,0.0,0.88396,0.0001,10.43976]
[1779804010479,35.0,77181.98,0.0,0.88406,0.0001,10.43363]
[1779804011093,35.0,77183.76,0.0,0.88424,0.0001,10.42205]
[1779804015121,35.0,77174.28,0.0,0.88325,0.0001,10.48424]
[1779804018482,35.0,77172.75,0.0,0.88309,0.00011,10.49416]
[1779804019152,35.0,77172.86,0.0,0.8831,0.00011,10.49339]
[1779804019574,35.0,77172.86,0.0,0.8831,0.00011,10.49339]
[1779804019627,35.0,77172.86,0.0,0.8831,0.00011,10.49339]
[1779804019720,35.0,77172.86,0.0,0.8831,0.00011,10.49339]
[1779804020158,35.0,77170.29,0.0,0.88283,0.00011,10.51016]
[1779804021166,35.0,77165.49,0.0,0.88233,0.00011,10.54155]
[1779804026201,35.0,77176.77,0.0,0.88352,0.0001,10.46714]
[1779804026506,35.0,77176.77,0.0,0.88352,0.0001,10.46714]
[1779804026514,35.0,77176.77,0.0,0.88352,0.0001,10.46714]
[1779804026725,35.0,77176.77,0.0,0.88352,0.0001,10.46714]
[1779804027208,35.0,77170.53,0.0,0.88287,0.00011,10.50786]
[1779804028214,35.0,77167.48,0.0,0.88255,0.00011,10.52782]
[1779804029222,35.0,77163.17,0.0,0.8821,0.00011,10.55598]
[1779804032246,34.99,77135.97,0.0,0.87925,0.00011,10.72931]
[1779804033254,34.99,77129.32,0.0,0.87853,0.00011,10.77296]
[1779804034261,35.0,77128.12,0.0,0.8784,0.00011,10.78107]
[1779804036277,35.0,77122.38,0.0,0.87778,0.00011,10.81916]
[1779804038435,35.0,77120.77,0.0,0.8776,0.00011,10.82994]
[1779804038478,35.0,77120.77,0.0,0.8776,0.00011,10.82994]
[1779804042065,35.0,77121.37,0.0,0.87766,0.00011,10.82609]
[1779804043328,35.0,77126.47,0.0,0.87821,0.00011,10.79251]
[1779804043624,35.0,77126.47,0.0,0.87821,0.00011,10.79251]
[1779804043653,35.0,77126.47,0.0,0.87821,0.00011,10.79251]
[1779804043725,35.0,77126.47,0.0,0.87821,0.00011,10.79251]
[1779804047359,35.0,77122.58,0.0,0.87779,0.00011,10.81846]
[1779804048397,35.0,77122.58,0.0,0.87779,0.00011,10.81846]
[1779804048472,35.0,77122.58,0.0,0.87779,0.00011,10.81846]
[1779804049031,35.0,77122.58,0.0,0.87779,0.00011,10.81846]
[1779804050471,35.0,77120.61,0.0,0.87757,0.00011,10.83164]
[1779804051387,35.0,77110.06,0.0,0.87642,0.00011,10.90136]
[1779804052394,35.0,77111.26,0.0,0.87655,0.00011,10.89337]
[1779804054006,35.0,77111.26,0.0,0.87655,0.00011,10.89337]
[1779804054013,35.0,77111.26,0.0,0.87655,0.00011,10.89337]
[1779804055415,35.0,77108.26,0.0,0.87623,0.00011,10.91301]
[1779804061059,35.0,77108.32,0.0,0.87624,0.00011,10.91228]
[1779804061081,35.0,77112.53,0.0,0.8767,0.00011,10.88438]
[1779804062510,35.0,77112.04,0.0,0.87665,0.00011,10.88758]
[1779804063171,35.0,77118.92,0.0,0.8774,0.00011,10.84203]
[1779804063472,35.0,77123.25,0.0,0.87787,0.00011,10.81345]
[1779804064479,35.0,77125.55,0.0,0.87812,0.00011,10.79824]
[1779804066493,35.0,77130.87,0.0,0.87869,0.00011,10.76321]
[1779804069514,35.0,77144.01,0.0,0.8801,0.00011,10.67692]
[1779804070521,35.0,77149.01,0.0,0.88064,0.00011,10.64393]
[1779804071553,35.0,77149.01,0.0,0.88064,0.00011,10.64393]
[1779804071584,35.0,77149.01,0.0,0.88064,0.00011,10.64393]
[1779804072236,35.0,77149.01,0.0,0.88064,0.00011,10.64393]
[1779804073542,34.99,77153.19,0.0,0.8811,0.00011,10.61569]
[1779804075556,34.99,77150.81,0.0,0.88085,0.00011,10.63085]
[1779804078577,34.99,77148.04,0.0,0.88057,0.00011,10.64829]
[1779804083612,34.99,77147.89,0.0,0.88057,0.00011,10.64788]
[1779804088647,34.98,77153.24,0.0,0.88116,0.00011,10.61137]
[1779804093682,34.98,77154.85,0.0,0.8814,0.00011,10.59477]
[1779804095696,34.98,77152.04,0.0,0.88111,0.00011,10.6128]
[1779804096704,34.98,77143.38,0.0,0.88018,0.00011,10.66982]
[1779804097710,34.98,77135.59,0.0,0.87934,0.00011,10.72111]
[1779804098717,34.98,77141.41,0.0,0.87997,0.00011,10.68272]
[1779804100731,34.98,77148.22,0.0,0.8807,0.00011,10.63759]
[1779804102745,34.98,77152.94,0.0,0.88121,0.00011,10.60606]
[1779804107780,34.98,77152.87,0.0,0.88122,0.00011,10.60541]
[1779804108787,34.98,77166.33,0.0,0.88265,0.00011,10.51689]
[1779804109794,34.98,77168.45,0.0,0.88288,0.00011,10.50292]
[1779804110804,34.98,77172.47,0.0,0.8833,0.0001,10.47653]
[1779804111812,34.98,77183.82,0.0,0.88449,0.0001,10.40228]
[1779804112839,34.98,77204.06,0.0,0.88658,0.0001,10.27039]
[1779804113838,34.98,77207.45,0.0,0.88693,0.0001,10.24856]
[1779804114845,34.98,77199.1,0.0,0.88606,0.0001,10.30318]
[1779804116746,34.98,77198.67,0.0,0.88602,0.0001,10.30616]
[1779804118240,34.98,77196.96,0.0,0.88584,0.0001,10.31748]
[1779804118250,34.98,77191.14,0.0,0.88523,0.0001,10.35559]
[1779804119369,34.98,77187.53,0.0,0.88486,0.0001,10.37925]
[1779804121895,34.98,77179.35,0.0,0.884,0.0001,10.43288]
[1779804126930,34.98,77179.31,0.0,0.884,0.0001,10.4331]
[1779804127937,34.98,77186.01,0.0,0.8847,0.0001,10.38932]
[1779804128944,34.98,77191.9,0.0,0.88531,0.0001,10.35091]
[1779804129951,34.98,77184.11,0.0,0.8845,0.0001,10.40176]
[1779804130958,34.98,77171.52,0.0,0.88318,0.00011,10.4842]
[1779804131965,34.98,77166.31,0.0,0.88263,0.00011,10.5183]
[1779804132972,34.98,77161.31,0.0,0.8821,0.00011,10.55098]
[1779804133979,34.98,77157.25,0.0,0.88168,0.00011,10.57747]
[1779804137002,34.98,77152.76,0.0,0.88121,0.00011,10.60637]
[1779804138007,34.98,77137.84,0.0,0.87961,0.00011,10.70459]
[1779804138871,34.98,77137.84,0.0,0.87961,0.00011,10.70459]
[1779804139206,34.98,77136.57,0.0,0.87948,0.00011,10.71289]
[1779804143381,34.98,77135.37,0.0,0.87935,0.00011,10.72057]
[1779804143482,34.98,77144.98,0.0,0.88038,0.00011,10.65723]
[1779804144270,34.98,77147.7,0.0,0.88067,0.00011,10.63936]
[1779804148078,34.98,77140.4,0.0,0.87989,0.00011,10.68752]
[1779804152073,34.98,77139.75,0.0,0.87986,0.00011,10.68703]
[1779804152139,34.98,77139.75,0.0,0.87986,0.00011,10.68703]
[1779804152174,34.98,77139.75,0.0,0.87986,0.00011,10.68703]
[1779804152276,34.98,77147.73,0.0,0.88072,0.00011,10.6345]
[1779804153113,34.98,77151.69,0.0,0.88114,0.00011,10.60852]
[1779804158148,34.97,77150.3,0.0,0.881,0.00011,10.6168]
[1779804159155,34.98,77147.57,0.0,0.88071,0.00011,10.63482]
[1779804162176,34.97,77152.36,0.0,0.88123,0.00011,10.60317]
[1779804165199,34.97,77154.72,0.0,0.88149,0.00011,10.58704]
[1779804168220,34.97,77147.56,0.0,0.88073,0.00011,10.63348]
[1779804169227,34.97,77131.97,0.0,0.87906,0.00011,10.73618]
[1779804170234,34.97,77132.1,0.0,0.87908,0.00011,10.73522]
[1779804174262,34.97,77129.96,0.0,0.87885,0.00011,10.74895]
[1779804176277,34.97,77133.41,0.0,0.87923,0.00011,10.726]
[1779804177283,34.97,77131.25,0.0,0.879,0.00011,10.74016]
[1779804178290,34.97,77123.73,0.0,0.87818,0.00011,10.78968]
[1779804179299,34.97,77115.97,0.0,0.87734,0.00011,10.84077]
[1779804181314,34.97,77122.07,0.0,0.87802,0.00011,10.79999]
[1779804183327,34.97,77125.43,0.0,0.87838,0.00011,10.77746]
[1779804184335,34.97,77129.67,0.0,0.87885,0.00011,10.74934]
[1779804186349,34.97,77115.72,0.0,0.87734,0.00011,10.84124]
[1779804187356,34.97,77117.99,0.0,0.87758,0.00011,10.82621]
[1779804188363,34.97,77107.15,0.0,0.8764,0.00011,10.89787]
[1779804189370,34.97,77104.79,0.0,0.87614,0.00011,10.91338]
[1779804191395,34.97,77096.88,0.0,0.87528,0.00011,10.96551]
[1779804192393,34.97,77088.86,0.0,0.8744,0.00011,11.01855]
[1779804193903,34.96,77089.83,0.0,0.87451,0.00011,11.0119]
[1779804193921,34.96,77089.83,0.0,0.87451,0.00011,11.0119]
[1779804194407,34.96,77094.05,0.0,0.87498,0.00011,10.98371]
[1779804195856,34.96,77096.12,0.0,0.87521,0.00011,10.96982]
[1779804197429,34.96,77106.57,0.0,0.87636,0.00011,10.90031]
[1779804198435,34.96,77118.59,0.0,0.87767,0.00011,10.82078]
[1779804199442,34.96,77118.2,0.0,0.87763,0.00011,10.82343]
[1779804200449,34.96,77120.44,0.0,0.87787,0.00011,10.8087]
[1779804201456,34.96,77117.54,0.0,0.87755,0.00011,10.82794]
[1779804205488,34.96,77126.92,0.0,0.87857,0.00011,10.76623]
[1779804206495,34.96,77139.55,0.0,0.87993,0.00011,10.68281]
[1779804207502,34.96,77136.69,0.0,0.87963,0.00011,10.70157]
[1779804208509,34.96,77132.96,0.0,0.87923,0.00011,10.72603]
[1779804209515,34.96,77121.16,0.0,0.87795,0.00011,10.80406]
[1779804210523,34.96,77101.09,0.0,0.87576,0.00011,10.93686]
[1779804211530,34.96,77099.22,0.0,0.8756,0.00011,10.94414]
[1779804214551,34.96,77104.18,0.0,0.87615,0.00011,10.91096]
[1779804215558,34.96,77107.08,0.0,0.87647,0.00011,10.8917]
[1779804216572,34.96,77113.77,0.0,0.8772,0.00011,10.84742]
[1779804218586,34.96,77122.15,0.0,0.87811,0.00011,10.79212]
[1779804221607,34.96,77127.73,0.0,0.87871,0.00011,10.75561]
[1779804225636,34.96,77124.32,0.0,0.87833,0.00011,10.77872]
[1779804226643,34.97,77126.7,0.0,0.87858,0.00011,10.76316]
[1779804228657,34.97,77135.62,0.0,0.87954,0.00011,10.70463]
[1779804229668,34.97,77146.54,0.0,0.88071,0.00011,10.63292]
[1779804230674,34.97,77152.35,0.0,0.88133,0.00011,10.59471]
[1779804231681,34.97,77162.61,0.0,0.88241,0.00011,10.52745]
[1779804233695,34.97,77162.81,0.0,0.88243,0.00011,10.52637]
[1779804234702,34.97,77165.3,0.0,0.88269,0.00011,10.50994]
[1779804239737,34.97,77164.79,0.0,0.88265,0.00011,10.51285]
[1779804240757,34.97,77159.49,0.0,0.88209,0.00011,10.54753]
[1779804241764,34.97,77154.31,0.0,0.88154,0.00011,10.58145]
[1779804242772,34.97,77144.57,0.0,0.8805,0.00011,10.64566]
[1779804243779,34.97,77138.44,0.0,0.87984,0.00011,10.68618]
[1779804246800,34.97,77140.59,0.0,0.88007,0.00011,10.67198]
[1779804247807,34.97,77138.5,0.0,0.87985,0.00011,10.68575]
[1779804248814,34.97,77133.73,0.0,0.87934,0.00011,10.71716]
[1779804249821,34.97,77136.08,0.0,0.87959,0.00011,10.70162]
[1779804250833,34.97,77138.82,0.0,0.87988,0.00011,10.68353]
[1779804251835,34.97,77134.06,0.0,0.87937,0.00011,10.71488]
[1779804252842,34.97,77137.42,0.0,0.87973,0.00011,10.69269]
[1779804256870,34.97,77140.43,0.0,0.88006,0.00011,10.6728]
[1779804261904,34.97,77146.13,0.0,0.88067,0.00011,10.63532]
[1779804263919,34.97,77150.27,0.0,0.88111,0.00011,10.60825]
[1779804265933,34.97,77152.8,0.0,0.88137,0.00011,10.59184]
[1779804270968,34.97,77152.77,0.0,0.88137,0.00011,10.59209]
[1779804271974,34.97,77156.33,0.0,0.8818,0.00011,10.56355]
[1779804272982,34.97,77147.43,0.0,0.88085,0.00011,10.6222]
[1779804273990,34.97,77127.04,0.0,0.87866,0.00011,10.75649]
[1779804274997,34.97,77123.97,0.0,0.87832,0.00011,10.77702]
[1779804277420,34.97,77121.85,0.0,0.87809,0.00011,10.79117]
[1779804284061,34.97,77122.01,0.0,0.8781,0.00011,10.79061]
[1779804289096,34.97,77120.44,0.0,0.87792,0.00011,10.80123]
[1779804291111,34.97,77110.91,0.0,0.87688,0.00011,10.86428]
[1779804292117,34.97,77108.19,0.0,0.87659,0.00011,10.88223]
[1779804297152,34.97,77107.79,0.0,0.87655,0.00011,10.88449]
[1779804302188,34.97,77107.84,0.0,0.87656,0.00011,10.88377]
[1779804305212,34.97,77118.04,0.0,0.87768,0.00011,10.8161]
[1779804306219,34.97,77118.69,0.0,0.87775,0.00011,10.81182]
[1779804307226,34.97,77110.52,0.0,0.87686,0.00011,10.86585]
[1779804309240,34.97,77108.82,0.0,0.87667,0.00011,10.8771]
[1779804311254,34.97,77116.43,0.0,0.8775,0.00011,10.82679]
[1779804316289,34.97,77117.22,0.0,0.87758,0.00011,10.82191]
[1779804321327,34.97,77114.75,0.0,0.87731,0.00011,10.83852]
[1779804326362,34.97,77115.69,0.0,0.87741,0.00011,10.83249]
[1779804328376,34.97,77120.87,0.0,0.87797,0.00011,10.79837]
[1779804329384,34.97,77116.76,0.0,0.87752,0.00011,10.8256]
[1779804333412,34.97,77113.48,0.0,0.87721,0.00011,10.84248]
[1779804338449,34.97,77097.54,0.0,0.87546,0.00011,10.94805]
[1779804339454,34.97,77095.21,0.0,0.8752,0.00011,10.96336]
[1779804340461,34.97,77100.62,0.0,0.8758,0.00011,10.92737]
[1779804342475,34.97,77110.6,0.0,0.8769,0.00011,10.86115]
[1779804344489,34.97,77111.76,0.0,0.87703,0.00011,10.85349]
[1779804347510,34.97,77103.38,0.0,0.87611,0.00011,10.90894]
[1779804348517,34.97,77095.35,0.0,0.87523,0.00011,10.96205]
[1779804350531,34.97,77093.88,0.0,0.87507,0.00011,10.97148]
[1779804351538,34.97,77088.46,0.0,0.87447,0.00011,11.00726]
[1779804354559,34.97,77085.63,0.0,0.87415,0.00011,11.02628]
[1779804358598,34.97,77074.16,0.0,0.87287,0.00011,11.10268]
[1779804358985,34.97,77074.16,0.0,0.87287,0.00011,11.10268]
[1779804359604,34.97,77072.02,0.0,0.87264,0.00011,11.11686]
[1779804360611,34.97,77079.68,0.0,0.87349,0.00011,11.06616]
[1779804361618,34.97,77089.85,0.0,0.87462,0.00011,10.99866]
[1779804362625,34.97,77090.94,0.0,0.87474,0.00011,10.99154]
[1779804362966,34.97,77090.94,0.0,0.87474,0.00011,10.99154]
[1779804364810,34.97,77090.57,0.0,0.87469,0.00011,10.99422]
[1779804364855,34.97,77090.57,0.0,0.87469,0.00011,10.99422]
[1779804364969,34.97,77090.57,0.0,0.87469,0.00011,10.99422]
[1779804369674,34.97,77094.23,0.0,0.87509,0.00011,10.97054]
[1779804370681,34.97,77102.23,0.0,0.87597,0.00011,10.91739]
[1779804371688,34.97,77096.6,0.0,0.87535,0.00011,10.95461]
[1779804373929,34.97,77098.53,0.0,0.87557,0.00011,10.94157]
[1779804373974,34.97,77098.53,0.0,0.87557,0.00011,10.94157]
[1779804374022,34.97,77098.53,0.0,0.87557,0.00011,10.94157]
[1779804374211,34.97,77098.53,0.0,0.87557,0.00011,10.94157]
[1779804374230,34.97,77098.53,0.0,0.87557,0.00011,10.94157]
[1779804374709,34.97,77102.18,0.0,0.87597,0.00011,10.91729]
[1779804376723,34.97,77099.6,0.0,0.87569,0.00011,10.93423]
[1779804380750,34.97,77098.28,0.0,0.87555,0.00011,10.94267]
[1779804380802,34.97,77098.38,0.0,0.87556,0.00011,10.9419]
[1779804380968,34.97,77098.38,0.0,0.87556,0.00011,10.9419]
[1779804383773,34.97,77100.67,0.0,0.87582,0.00011,10.92637]
[1779804384779,34.97,77106.21,0.0,0.87643,0.00011,10.88959]
[1779804385582,34.97,77106.21,0.0,0.87643,0.00011,10.88959]
[1779804385634,34.97,77106.21,0.0,0.87643,0.00011,10.88959]
[1779804385721,34.97,77106.21,0.0,0.87643,0.00011,10.88959]
[1779804385786,34.97,77109.85,0.0,0.87683,0.00011,10.86543]
[1779804387800,34.97,77107.73,0.0,0.8766,0.00011,10.87941]
[1779804389814,34.97,77112.91,0.0,0.87716,0.00011,10.84511]
[1779804390828,34.97,77112.91,0.0,0.87716,0.00011,10.84511]
[1779804390975,34.97,77112.91,0.0,0.87716,0.00011,10.84511]
[1779804390977,34.97,77112.91,0.0,0.87716,0.00011,10.84511]
[1779804391221,34.97,77112.91,0.0,0.87716,0.00011,10.84511]
[1779804396867,34.97,77115.88,0.0,0.87753,0.00011,10.82075]
[1779804401901,34.97,77115.58,0.0,0.87749,0.00011,10.82302]
[1779804402896,34.97,77115.58,0.0,0.87749,0.00011,10.82302]
[1779804402948,34.97,77115.58,0.0,0.87749,0.00011,10.82302]
[1779804402969,34.97,77115.58,0.0,0.87749,0.00011,10.82302]
[1779804403707,34.97,77115.58,0.0,0.87749,0.00011,10.82302]
[1779804403731,34.97,77117.81,0.0,0.87773,0.00011,10.8084]
[1779804406474,34.97,77116.99,0.0,0.87764,0.00011,10.8139]
[1779804410584,34.97,77117.32,0.0,0.87767,0.00011,10.81204]
[1779804411127,34.97,77117.83,0.0,0.87773,0.00011,10.80874]
[1779804411973,34.97,77125.4,0.0,0.87855,0.00011,10.75891]
[1779804413987,34.97,77125.37,0.0,0.87854,0.00011,10.7594]
[1779804414994,34.97,77130.05,0.0,0.87904,0.00011,10.72854]
[1779804416001,34.97,77132.56,0.0,0.87931,0.00011,10.71233]
[1779804417985,34.97,77132.18,0.0,0.87926,0.00011,10.71504]
[1779804418036,34.97,77132.18,0.0,0.87926,0.00011,10.71504]
[1779804418223,34.97,77132.18,0.0,0.87926,0.00011,10.71504]
[1779804419024,34.97,77141.02,0.0,0.88021,0.00011,10.65725]
[1779804420030,34.97,77143.74,0.0,0.88049,0.00011,10.63966]
[1779804421038,34.97,77149.09,0.0,0.88106,0.00011,10.60481]
[1779804422045,34.98,77153.62,0.0,0.88153,0.00011,10.57544]
[1779804423052,34.98,77162.71,0.0,0.8825,0.00011,10.51563]
[1779804424059,34.98,77164.54,0.0,0.88269,0.00011,10.50354]
[1779804425066,34.98,77161.63,0.0,0.88239,0.00011,10.52255]
[1779804427586,34.97,77161.67,0.0,0.88239,0.00011,10.52219]
[1779804427638,34.97,77161.67,0.0,0.88239,0.00011,10.52219]
[1779804427723,34.97,77161.67,0.0,0.88239,0.00011,10.52219]
[1779804431110,34.97,77166.65,0.0,0.88293,0.00011,10.48899]
[1779804432523,34.97,77166.65,0.0,0.88293,0.00011,10.48899]
[1779804432532,34.97,77166.65,0.0,0.88293,0.00011,10.48899]
[1779804432569,34.97,77160.29,0.0,0.88226,0.00011,10.53063]
[1779804434470,34.97,77159.19,0.0,0.88214,0.00011,10.53773]
[1779804439050,34.97,77160.21,0.0,0.88226,0.00011,10.53047]
[1779804439239,34.97,77160.21,0.0,0.88226,0.00011,10.53047]
[1779804439457,34.97,77160.21,0.0,0.88226,0.00011,10.53047]
[1779804439473,34.97,77165.45,0.0,0.88282,0.00011,10.496]
[1779804442979,34.97,77164.1,0.0,0.88267,0.00011,10.50495]
[1779804443297,34.97,77168.57,0.0,0.88314,0.00011,10.47558]
[1779804444471,34.97,77168.57,0.0,0.88314,0.00011,10.47558]
[1779804446220,34.97,77174.11,0.0,0.88373,0.0001,10.43916]
[1779804449241,34.97,77170.95,0.0,0.8834,0.00011,10.45986]
[1779804450249,34.97,77167.83,0.0,0.88307,0.00011,10.48026]
[1779804451255,34.97,77170.21,0.0,0.88337,0.00011,10.45963]
[1779804453269,34.97,77172.24,0.0,0.88358,0.0001,10.44629]
[1779804454276,34.97,77180.13,0.0,0.88441,0.0001,10.39467]
[1779804457297,34.97,77182.35,0.0,0.88463,0.0001,10.38034]
[1779804459311,34.97,77178.28,0.0,0.88421,0.0001,10.40711]
[1779804460318,34.97,77174.11,0.0,0.88377,0.0001,10.43443]
[1779804462332,34.97,77180.27,0.0,0.88441,0.0001,10.39417]
[1779804465354,34.97,77175.59,0.0,0.88392,0.0001,10.42498]
[1779804468375,34.97,77179.81,0.0,0.88436,0.0001,10.39747]
[1779804472403,34.97,77182.67,0.0,0.88465,0.0001,10.37907]
[1779804476431,34.97,77180.31,0.0,0.8844,0.0001,10.39484]
[1779804481466,34.97,77175.27,0.0,0.88387,0.0001,10.42807]
[1779804482473,34.97,77172.48,0.0,0.88358,0.0001,10.44634]
[1779804484487,34.97,77178.11,0.0,0.88417,0.0001,10.4095]
[1779804487508,34.97,77181.26,0.0,0.8845,0.0001,10.38903]
[1779804492548,34.98,77187.81,0.0,0.88517,0.0001,10.34665]
[1779804493551,34.98,77195.78,0.0,0.886,0.0001,10.29481]
[1779804494068,34.98,77195.78,0.0,0.886,0.0001,10.29481]
[1779804494218,34.98,77195.78,0.0,0.886,0.0001,10.29481]
[1779804494518,34.98,77195.78,0.0,0.886,0.0001,10.29481]
[1779804494558,34.98,77197.8,0.0,0.8862,0.0001,10.28187]
[1779804499593,34.98,77185.79,0.0,0.88494,0.0001,10.36133]
[1779804500609,34.98,77172.44,0.0,0.88354,0.0001,10.44868]
[1779804501613,34.98,77154.86,0.0,0.88168,0.00011,10.56419]
[1779804502621,34.98,77152.82,0.0,0.88146,0.00011,10.57791]
[1779804503628,34.98,77150.71,0.0,0.88123,0.00011,10.59208]
[1779804505648,34.98,77147.65,0.0,0.8809,0.00011,10.61277]
[1779804507662,34.98,77145.31,0.0,0.88064,0.00011,10.62865]
[1779804512697,34.99,77147.35,0.0,0.88088,0.00011,10.61146]
[1779804513704,34.99,77149.39,0.0,0.8811,0.00011,10.59832]
[1779804515718,34.99,77138.47,0.0,0.87992,0.00011,10.67036]
[1779804516725,34.99,77130.13,0.0,0.87902,0.00011,10.72545]
[1779804518739,34.99,77129.19,0.0,0.87892,0.00011,10.73183]
[1779804519746,34.99,77126.25,0.0,0.8786,0.00011,10.75129]
[1779804523774,34.99,77117.26,0.0,0.87762,0.00011,10.8108]
[1779804524781,34.99,77119.38,0.0,0.87785,0.00011,10.79677]
[1779804525788,34.99,77124.54,0.0,0.87841,0.00011,10.76273]
[1779804530823,34.99,77123.9,0.0,0.87834,0.00011,10.76719]
[1779804531830,34.99,77126.06,0.0,0.87857,0.00011,10.75299]
[1779804533844,34.99,77128.34,0.0,0.87882,0.00011,10.7381]
[1779804538878,34.99,77134.56,0.0,0.87948,0.00011,10.69756]
[1779804539886,34.99,77139.14,0.0,0.87997,0.00011,10.66757]
[1779804544921,34.99,77143.35,0.0,0.88042,0.00011,10.64018]
[1779804549958,35.0,77141.65,0.0,0.88022,0.00011,10.65208]
[1779804550965,35.0,77128.44,0.0,0.8788,0.00011,10.73926]
[1779804552979,35.0,77126.38,0.0,0.87857,0.00011,10.75315]
[1779804554993,35.0,77123.83,0.0,0.87829,0.00011,10.77011]
[1779804560029,35.0,77123.98,0.0,0.87831,0.00011,10.76934]
[1779804561036,35.0,77131.1,0.0,0.87907,0.00011,10.72246]
[1779804562043,35.0,77139.16,0.0,0.87994,0.00011,10.66945]
[1779804564057,35.0,77137.49,0.0,0.87976,0.00011,10.68075]
[1779804567078,35.0,77135.24,0.0,0.87951,0.00011,10.69609]
[1779804572114,35.0,77136.5,0.0,0.87967,0.00011,10.68357]
[1779804573121,35.0,77140.57,0.0,0.88011,0.00011,10.65697]
[1779804577149,35.0,77138.39,0.0,0.87986,0.00011,10.67235]
[1779804582184,35.01,77140.5,0.0,0.88007,0.00011,10.65955]
[1779804583191,35.01,77144.16,0.0,0.88046,0.00011,10.6357]
[1779804586212,35.01,77155.23,0.0,0.88163,0.00011,10.56345]
[1779804587219,35.01,77157.2,0.0,0.88184,0.00011,10.55038]
[1779804588226,35.01,77160.06,0.0,0.88214,0.00011,10.5315]
[1779804592254,35.01,77164.63,0.0,0.88263,0.00011,10.50113]
[1779804594268,35.01,77168.38,0.0,0.88303,0.00011,10.47647]
[1779804599303,35.01,77166.01,0.0,0.88278,0.00011,10.49185]
[1779804600310,35.01,77168.22,0.0,0.88302,0.00011,10.47734]
[1779804601317,35.01,77183.87,0.0,0.88466,0.0001,10.37505]
[1779804602324,35.01,77190.27,0.0,0.88532,0.0001,10.33343]
[1779804606352,35.01,77193.52,0.0,0.88564,0.0001,10.31298]
[1779804608366,35.01,77202.78,0.0,0.88659,0.0001,10.25314]
[1779804609373,35.01,77203.42,0.0,0.88665,0.0001,10.24927]
[1779804614844,35.01,77202.86,0.0,0.88658,0.0001,10.25412]
[1779804615415,35.01,77204.94,0.0,0.88678,0.0001,10.24118]
[1779804616422,35.01,77207.74,0.0,0.88707,0.0001,10.22331]
[1779804619443,35.02,77205.7,0.0,0.88684,0.0001,10.23761]
[1779804624478,35.02,77206.93,0.0,0.88694,0.0001,10.23124]
[1779804627858,35.02,77206.92,0.0,0.88693,0.0001,10.23196]
[1779804627922,35.02,77218.1,0.0,0.88807,0.0001,10.15975]
[1779804628507,35.02,77223.37,0.0,0.8886,0.0001,10.12605]
[1779804630479,35.03,77224.57,0.0,0.88871,0.0001,10.11877]
[1779804630522,35.03,77225.23,0.0,0.88877,0.0001,10.11499]
[1779804632536,35.03,77230.21,0.0,0.8893,0.0001,10.07887]
[1779804635571,35.03,77229.59,0.0,0.88923,0.0001,10.08343]
[1779804638578,35.03,77221.0,0.0,0.88834,0.0001,10.1405]
[1779804641599,35.04,77229.22,0.0,0.88917,0.0001,10.08784]
[1779804643672,35.04,77228.71,0.0,0.88911,0.0001,10.09139]
[1779804643679,35.04,77228.71,0.0,0.88911,0.0001,10.09139]
[1779804643718,35.04,77228.71,0.0,0.88911,0.0001,10.09139]
[1779804643741,35.04,77224.22,0.0,0.88865,0.0001,10.12067]
[1779804645627,35.04,77228.17,0.0,0.88905,0.0001,10.09553]
[1779804651669,35.04,77226.37,0.0,0.88884,0.0001,10.10861]
[1779804653231,35.04,77227.73,0.0,0.88898,0.0001,10.10004]
[1779804653395,35.04,77227.73,0.0,0.88898,0.0001,10.10004]
[1779804653469,35.04,77227.73,0.0,0.88898,0.0001,10.10004]
[1779804653684,35.04,77226.78,0.0,0.88888,0.0001,10.10642]
[1779804655698,35.04,77221.95,0.0,0.88838,0.0001,10.13813]
[1779804658719,35.04,77218.1,0.0,0.88798,0.0001,10.16361]
[1779804659726,35.04,77213.79,0.0,0.88754,0.0001,10.19168]
[1779804660733,35.05,77210.0,0.0,0.88715,0.0001,10.21636]
[1779804661201,35.05,77210.0,0.0,0.88715,0.0001,10.21636]
[1779804661219,35.05,77210.0,0.0,0.88715,0.0001,10.21636]
[1779804661253,35.05,77210.0,0.0,0.88715,0.0001,10.21636]
[1779804661393,35.05,77210.0,0.0,0.88715,0.0001,10.21636]
[1779804661468,35.05,77210.0,0.0,0.88715,0.0001,10.21636]
[1779804661740,35.05,77209.36,0.0,0.88708,0.0001,10.22058]
[1779804662749,35.05,77193.39,0.0,0.88543,0.0001,10.32442]
[1779804663754,35.05,77190.5,0.0,0.88514,0.0001,10.34313]
[1779804664875,35.05,77190.5,0.0,0.88514,0.0001,10.34313]
[1779804665088,35.04,77195.99,0.0,0.88571,0.0001,10.30726]
[1779804667413,35.04,77194.88,0.0,0.88559,0.0001,10.31432]
[1779804667464,35.04,77194.88,0.0,0.88559,0.0001,10.31432]
[1779804667719,35.04,77194.88,0.0,0.88559,0.0001,10.31432]
[1779804667782,35.04,77195.54,0.0,0.88566,0.0001,10.30993]
[1779804670804,35.04,77201.78,0.0,0.88631,0.0001,10.26911]
[1779804674054,35.04,77202.66,0.0,0.8864,0.0001,10.26336]
[1779804674067,35.04,77202.66,0.0,0.8864,0.0001,10.26336]
[1779804674221,35.04,77204.1,0.0,0.88655,0.0001,10.25395]
[1779804674833,35.04,77207.12,0.0,0.88686,0.0001,10.23433]
[1779804679794,35.04,77210.57,0.0,0.88722,0.0001,10.21202]
[1779804679848,35.04,77210.57,0.0,0.88722,0.0001,10.21202]
[1779804679972,35.04,77210.57,0.0,0.88722,0.0001,10.21202]
[1779804680035,35.04,77203.68,0.0,0.88651,0.0001,10.25679]
[1779804681883,35.04,77200.95,0.0,0.88623,0.0001,10.27446]
[1779804684961,35.04,77200.71,0.0,0.8862,0.0001,10.27592]
[1779804684975,35.04,77200.71,0.0,0.8862,0.0001,10.27592]
[1779804685008,35.04,77200.71,0.0,0.8862,0.0001,10.27592]
[1779804685058,35.04,77199.5,0.0,0.88608,0.0001,10.28373]
[1779804688775,35.04,77199.05,0.0,0.88604,0.0001,10.28645]
[1779804688978,35.04,77199.05,0.0,0.88604,0.0001,10.28645]
[1779804689078,35.04,77200.49,0.0,0.88619,0.0001,10.27702]
[1779804694974,35.04,77199.61,0.0,0.88615,0.0001,10.27741]
[1779804697700,35.04,77199.68,0.0,0.88615,0.0001,10.27689]
[1779804697719,35.04,77199.68,0.0,0.88615,0.0001,10.27689]
[1779804697968,35.04,77199.68,0.0,0.88615,0.0001,10.27689]
[1779804697995,35.04,77199.61,0.0,0.88615,0.0001,10.27722]
[1779804702042,35.04,77198.75,0.0,0.88606,0.0001,10.2826]
[1779804702093,35.04,77198.75,0.0,0.88606,0.0001,10.2826]
[1779804702069,35.04,77197.67,0.0,0.88595,0.0001,10.28955]
[1779804702218,35.04,77197.67,0.0,0.88595,0.0001,10.28955]
[1779804703032,35.04,77197.7,0.0,0.88596,0.0001,10.28926]
[1779804708067,35.04,77197.94,0.0,0.88599,0.0001,10.28724]
[1779804712930,35.04,77199.37,0.0,0.88614,0.0001,10.27757]
[1779804712971,35.04,77199.37,0.0,0.88614,0.0001,10.27757]
[1779804713105,35.04,77198.01,0.0,0.886,0.0001,10.28633]
[1779804719147,35.04,77198.32,0.0,0.88605,0.0001,10.28376]
[1779804720303,35.04,77198.32,0.0,0.88605,0.0001,10.28376]
[1779804720410,35.04,77198.32,0.0,0.88605,0.0001,10.28376]
[1779804720470,35.04,77198.32,0.0,0.88605,0.0001,10.28376]
[1779804720509,35.04,77199.69,0.0,0.88619,0.0001,10.27467]
[1779804722181,35.04,77208.97,0.0,0.88714,0.0001,10.21431]
[1779804723186,35.04,77223.93,0.0,0.88867,0.0001,10.11732]
[1779804725165,35.04,77223.93,0.0,0.88867,0.0001,10.11732]
[1779804725211,35.04,77223.13,0.0,0.88859,0.0001,10.12251]
[1779804725469,35.04,77223.13,0.0,0.88859,0.0001,10.12251]
[1779804725483,35.04,77223.17,0.0,0.88859,0.0001,10.12257]
[1779804727214,35.04,77233.49,0.0,0.88963,0.0001,10.05602]
[1779804728221,35.04,77238.33,0.0,0.89012,0.0001,10.02468]
[1779804729897,35.04,77238.33,0.0,0.89012,0.0001,10.02468]
[1779804729973,35.04,77238.33,0.0,0.89012,0.0001,10.02468]
[1779804730046,35.04,77238.37,0.0,0.89013,0.0001,10.02432]
[1779804730186,35.04,77238.37,0.0,0.89013,0.0001,10.02432]
[1779804730222,35.04,77238.37,0.0,0.89013,0.0001,10.02432]
[1779804730322,35.04,77244.37,0.0,0.89073,0.0001,9.98561]
[1779804731284,35.04,77244.37,0.0,0.89073,0.0001,9.98561]
[1779804737229,35.04,77245.2,0.0,0.89081,0.0001,9.98036]
[1779804737279,35.04,77245.2,0.0,0.89081,0.0001,9.98036]
[1779804737469,35.04,77245.2,0.0,0.89081,0.0001,9.98036]
[1779804737553,35.04,77246.12,0.0,0.8909,0.0001,9.97449]
[1779804743326,35.04,77246.01,0.0,0.89088,0.0001,9.97549]
[1779804745852,35.04,77246.74,0.0,0.89096,0.0001,9.97084]
[1779804745903,35.04,77246.74,0.0,0.89096,0.0001,9.97084]
[1779804745972,35.04,77246.74,0.0,0.89096,0.0001,9.97084]
[1779804746043,35.04,77246.83,0.0,0.89096,0.0001,9.97032]
[1779804751382,35.04,77244.56,0.0,0.89078,0.0001,9.98027]
[1779804755085,35.04,77246.4,0.0,0.89096,0.0001,9.96852]
[1779804755091,35.04,77246.4,0.0,0.89096,0.0001,9.96852]
[1779804755129,35.04,77246.51,0.0,0.89097,0.0001,9.96788]
[1779804755224,35.04,77246.51,0.0,0.89097,0.0001,9.96788]
[1779804759506,35.04,77244.84,0.0,0.8908,0.0001,9.97885]
[1779804759553,35.04,77244.84,0.0,0.8908,0.0001,9.97885]
[1779804759720,35.04,77244.84,0.0,0.8908,0.0001,9.97885]
[1779804759730,35.04,77246.37,0.0,0.89095,0.0001,9.96905]
[1779804763410,35.04,77245.32,0.0,0.89084,0.0001,9.97603]
[1779804763460,35.04,77245.32,0.0,0.89084,0.0001,9.97603]
[1779804763469,35.04,77245.32,0.0,0.89084,0.0001,9.97603]
[1779804763512,35.04,77243.73,0.0,0.89068,0.0001,9.98633]
[1779804769539,35.04,77243.04,0.0,0.89061,0.0001,9.99107]
[1779804769560,35.04,77243.04,0.0,0.89061,0.0001,9.99107]
[1779804769722,35.04,77243.04,0.0,0.89061,0.0001,9.99107]
[1779804769736,35.04,77241.72,0.0,0.89048,0.0001,9.99962]
[1779804770515,35.04,77232.99,0.0,0.8896,0.0001,10.05597]
[1779804773020,35.04,77233.27,0.0,0.88963,0.0001,10.05411]
[1779804773139,35.04,77233.27,0.0,0.88963,0.0001,10.05411]
[1779804773221,35.04,77243.36,0.0,0.89064,0.0001,9.98899]
[1779804773916,35.04,77248.18,0.0,0.89112,0.0001,9.958]
[1779804779190,35.04,77247.27,0.0,0.89103,0.0001,9.96419]
[1779804779222,35.04,77247.27,0.0,0.89103,0.0001,9.96419]
[1779804779243,35.04,77246.67,0.0,0.89097,0.0001,9.96814]
[1779804779578,35.04,77244.98,0.0,0.8908,0.0001,9.97909]
[1779804782380,35.04,77247.69,0.0,0.89107,0.0001,9.96176]
[1779804782469,35.04,77247.69,0.0,0.89107,0.0001,9.96176]
[1779804782599,35.04,77247.28,0.0,0.89102,0.0001,9.96448]
[1779804787634,35.04,77248.06,0.0,0.8911,0.0001,9.95985]
[1779804790845,35.04,77247.52,0.0,0.89104,0.0001,9.96349]
[1779804790897,35.04,77247.52,0.0,0.89104,0.0001,9.96349]
[1779804790975,35.04,77247.52,0.0,0.89104,0.0001,9.96349]
[1779804791038,35.04,77246.43,0.0,0.89093,0.0001,9.97058]
[1779804793676,35.04,77250.27,0.0,0.89131,0.0001,9.94606]
[1779804796294,35.05,77249.97,0.0,0.89128,0.0001,9.94818]
[1779804796333,35.05,77249.97,0.0,0.89128,0.0001,9.94818]
[1779804796470,35.05,77249.97,0.0,0.89128,0.0001,9.94818]
[1779804796697,35.05,77243.8,0.0,0.89066,0.0001,9.988]
[1779804797704,35.05,77238.97,0.0,0.89017,0.0001,10.01951]
[1779804802739,35.05,77238.56,0.0,0.8901,0.0001,10.02378]
[1779804805760,35.05,77230.97,0.0,0.88932,0.0001,10.07375]
[1779804806842,35.05,77230.97,0.0,0.88932,0.0001,10.07375]
[1779804806858,35.05,77230.97,0.0,0.88932,0.0001,10.07375]
[1779804806968,35.05,77230.97,0.0,0.88932,0.0001,10.07375]
[1779804807068,35.05,77228.77,0.0,0.8891,0.0001,10.08822]
[1779804812688,35.06,77228.35,0.0,0.88908,0.0001,10.0872]
[1779804812697,35.06,77228.35,0.0,0.88908,0.0001,10.0872]
[1779804812719,35.06,77228.35,0.0,0.88908,0.0001,10.0872]
[1779804812809,35.06,77230.1,0.0,0.88925,0.0001,10.07614]
[1779804817845,35.06,77231.23,0.0,0.88935,0.0001,10.06985]
[1779804823233,35.06,77231.2,0.0,0.88935,0.0001,10.06985]
[1779804823244,35.06,77231.2,0.0,0.88935,0.0001,10.06985]
[1779804823248,35.06,77244.53,0.0,0.89069,0.0001,9.98377]
[1779804823887,35.06,77249.29,0.0,0.89117,0.0001,9.9532]
[1779804824477,35.06,77249.29,0.0,0.89117,0.0001,9.9532]
[1779804827915,35.06,77262.54,0.0,0.89248,0.0001,9.86853]
[1779804828921,35.06,77269.34,0.0,0.89315,0.0001,9.82488]
[1779804830031,35.06,77269.34,0.0,0.89315,0.0001,9.82488]
[1779804830946,35.06,77279.15,0.0,0.89411,0.0001,9.76209]
[1779804831947,35.06,77292.16,0.0,0.89538,0.0001,9.67916]
[1779804832330,35.06,77292.16,0.0,0.89538,0.0001,9.67916]
[1779804832954,35.06,77285.13,0.0,0.89469,0.0001,9.72417]
[1779804833961,35.06,77282.2,0.0,0.89441,0.0001,9.743]
[1779804834680,35.06,77282.2,0.0,0.89441,0.0001,9.743]
[1779804834800,35.06,77282.2,0.0,0.89441,0.0001,9.743]
[1779804834945,35.06,77282.2,0.0,0.89441,0.0001,9.743]
[1779804840010,35.06,77284.57,0.0,0.89463,0.0001,9.72851]
[1779804840970,35.06,77284.57,0.0,0.89463,0.0001,9.72851]
[1779804841010,35.06,77284.12,0.0,0.89458,0.0001,9.73152]
[1779804844031,35.06,77287.45,0.0,0.8949,0.0001,9.71066]
[1779804845038,35.06,77289.57,0.0,0.8951,0.0001,9.6973]
[1779804848059,35.06,77285.42,0.0,0.89469,0.0001,9.72428]
[1779804851083,35.07,77288.47,0.0,0.89498,0.0001,9.70521]
[1779804852089,35.07,77295.42,0.0,0.89566,0.0001,9.6611]
[1779804854103,35.08,77298.15,0.0,0.89585,0.0001,9.64825]
[1779804855110,35.08,77295.04,0.0,0.89552,0.0001,9.67041]
[1779804857124,35.08,77284.05,0.0,0.89444,0.0001,9.74085]
[1779804858131,35.08,77279.3,0.0,0.89398,0.0001,9.77128]
[1779804859138,35.08,77276.98,0.0,0.89374,0.0001,9.78647]
[1779804863166,35.09,77272.65,0.0,0.8933,0.0001,9.8155]
[1779804868201,35.09,77271.94,0.0,0.89323,0.0001,9.82023]
[1779804871222,35.09,77266.38,0.0,0.89273,0.0001,9.85079]
[1779804873236,35.09,77271.74,0.0,0.89326,0.0001,9.81631]
[1779804876257,35.09,77268.24,0.0,0.89291,0.0001,9.8386]
[1779804879278,35.09,77265.82,0.0,0.89267,0.0001,9.85418]
[1779804882301,35.09,77267.87,0.0,0.89288,0.0001,9.84078]
[1779804883307,35.09,77276.96,0.0,0.89377,0.0001,9.78255]
[1779804884315,35.09,77278.1,0.0,0.89389,0.0001,9.77527]
[1779804886329,35.09,77282.09,0.0,0.89428,0.0001,9.7498]
[1779804887336,35.09,77284.32,0.0,0.89449,0.0001,9.7356]
[1779804888343,35.09,77302.52,0.0,0.89625,0.0001,9.6198]
[1779804889350,35.09,77306.89,0.0,0.89667,0.0001,9.59214]
[1779804890357,35.09,77306.09,0.0,0.89659,0.0001,9.59746]
[1779804891364,35.09,77308.82,0.0,0.89685,0.0001,9.58042]
[1779804894386,35.09,77319.88,0.0,0.89789,0.0001,9.51127]
[1779804895393,35.09,77324.45,0.0,0.89833,9e-05,9.48232]
[1779804896400,35.09,77325.15,0.0,0.8984,9e-05,9.47762]
[1779804898978,35.09,77326.45,0.0,0.89853,9e-05,9.46916]
[1779804899294,35.09,77333.31,0.0,0.89918,9e-05,9.42542]
[1779804900430,35.09,77336.04,0.0,0.89944,9e-05,9.40806]
[1779804901442,35.09,77338.52,0.0,0.89968,9e-05,9.39228]
[1779804902430,35.09,77338.52,0.0,0.89968,9e-05,9.39228]
[1779804904461,35.09,77335.52,0.0,0.8994,9e-05,9.41083]
[1779804905965,35.09,77335.52,0.0,0.8994,9e-05,9.41083]
[1779804906028,35.09,77335.52,0.0,0.8994,9e-05,9.41083]
[1779804906060,35.09,77335.52,0.0,0.8994,9e-05,9.41083]
[1779804906161,35.09,77322.78,0.0,0.89819,9e-05,9.49129]
[1779804906476,35.09,77318.57,0.0,0.89779,0.0001,9.51791]
[1779804907483,35.09,77313.26,0.0,0.89728,0.0001,9.55196]
[1779804909496,35.09,77315.54,0.0,0.89749,0.0001,9.53827]
[1779804910514,35.09,77309.04,0.0,0.89686,0.0001,9.57979]
[1779804911517,35.1,77311.12,0.0,0.89701,0.0001,9.57022]
[1779804912524,35.1,77319.71,0.0,0.89782,0.0001,9.51614]
[1779804914538,35.1,77319.74,0.0,0.89782,0.0001,9.51621]
[1779804916552,35.1,77312.12,0.0,0.89708,0.0001,9.56503]
[1779804918566,35.1,77305.32,0.0,0.89643,0.0001,9.60836]
[1779804919573,35.1,77297.56,0.0,0.89568,0.0001,9.65786]
[1779804920580,35.1,77294.26,0.0,0.89536,0.0001,9.67903]
[1779804925615,35.1,77295.31,0.0,0.89545,0.0001,9.67313]
[1779804926622,35.1,77300.75,0.0,0.89597,0.0001,9.63855]
[1779804927985,35.1,77305.92,0.0,0.89646,0.0001,9.60611]
[1779804929468,35.11,77307.7,0.0,0.89663,0.0001,9.59509]
[1779804931657,35.11,77303.94,0.0,0.8963,0.0001,9.61488]
[1779804936692,35.11,77301.76,0.0,0.89607,0.0001,9.62994]
[1779804937699,35.11,77305.29,0.0,0.89641,0.0001,9.60777]
[1779804938707,35.11,77307.94,0.0,0.89667,0.0001,9.5909]
[1779804940720,35.11,77312.66,0.0,0.89712,0.0001,9.56056]
[1779804945756,35.11,77317.57,0.0,0.89761,0.0001,9.52806]
[1779804947492,35.11,77318.26,0.0,0.89768,0.0001,9.52338]
[1779804947770,35.1,77315.38,0.0,0.89741,0.0001,9.5413]
[1779804950791,35.1,77311.98,0.0,0.8971,0.0001,9.56179]
[1779804951798,35.1,77308.8,0.0,0.89679,0.0001,9.58227]
[1779804955826,35.11,77301.27,0.0,0.89605,0.0001,9.63119]
[1779804956833,35.11,77288.2,0.0,0.89479,0.0001,9.71456]
[1779804957840,35.11,77288.0,0.0,0.89476,0.0001,9.71593]
[1779804958642,35.11,77288.0,0.0,0.89476,0.0001,9.71593]
[1779804958946,35.11,77292.34,0.0,0.89518,0.0001,9.6884]
[1779804963882,35.11,77298.87,0.0,0.89581,0.0001,9.64758]
[1779804964890,35.11,77306.83,0.0,0.89657,0.0001,9.59689]
[1779804965900,35.11,77311.36,0.0,0.89701,0.0001,9.56777]
[1779804966906,35.11,77324.51,0.0,0.89827,9e-05,9.48423]
[1779804967913,35.11,77333.19,0.0,0.8991,9e-05,9.42923]
[1779804968920,35.11,77335.42,0.0,0.89931,9e-05,9.41502]
[1779804969927,35.1,77337.55,0.0,0.89951,9e-05,9.40146]
[1779804970934,35.1,77339.8,0.0,0.89974,9e-05,9.38605]
[1779804975559,35.1,77341.15,0.0,0.89991,9e-05,9.37491]
[1779804977986,35.09,77343.22,0.0,0.90015,9e-05,9.35884]
[1779804978993,35.09,77350.48,0.0,0.90084,9e-05,9.31243]
[1779804981007,35.09,77353.25,0.0,0.90109,9e-05,9.29496]
[1779804986042,35.09,77354.32,0.0,0.90118,9e-05,9.28938]
[1779804987049,35.09,77356.73,0.0,0.9014,9e-05,9.27455]
[1779804988056,35.09,77359.8,0.0,0.90167,9e-05,9.25583]
[1779804992100,35.1,77368.18,0.0,0.90244,9e-05,9.2018]
[1779804993106,35.1,77386.1,0.0,0.90408,9e-05,9.09036]
[1779804994134,35.11,77397.06,0.0,0.90502,9e-05,9.02568]
[1779804995142,35.11,77399.55,0.0,0.90524,9e-05,9.01069]
[1779804996148,35.11,77391.76,0.0,0.90453,9e-05,9.05941]
[1779804997155,35.11,77389.85,0.0,0.90436,9e-05,9.07128]
[1779804999533,35.11,77389.38,0.0,0.90432,9e-05,9.07421]
[1779804999642,35.11,77389.38,0.0,0.90432,9e-05,9.07421]
[1779805000176,35.11,77392.47,0.0,0.9046,9e-05,9.05504]
[1779805001485,35.11,77392.47,0.0,0.9046,9e-05,9.05504]
[1779805001183,35.11,77390.52,0.0,0.90442,9e-05,9.06716]
[1779805002190,35.11,77399.39,0.0,0.90522,9e-05,9.01221]
[1779805003197,35.11,77403.32,0.0,0.90557,9e-05,8.988]
[1779805007225,35.11,77401.2,0.0,0.90537,9e-05,9.00163]
[1779805008232,35.11,77406.1,0.0,0.90581,9e-05,8.97145]
[1779805011253,35.11,77401.27,0.0,0.90537,9e-05,9.00177]
[1779805016288,35.11,77401.09,0.0,0.90535,9e-05,9.00341]
[1779805018301,35.11,77396.49,0.0,0.90493,9e-05,9.03208]
[1779805019309,35.11,77388.54,0.0,0.90421,9e-05,9.08142]
[1779805020316,35.11,77383.78,0.0,0.90378,9e-05,9.11096]
[1779805021323,35.11,77363.84,0.0,0.90195,9e-05,9.23551]
[1779805022329,35.11,77355.18,0.0,0.90115,9e-05,9.28977]
[1779805023337,35.11,77340.28,0.0,0.89976,9e-05,9.38329]
[1779805024344,35.11,77338.97,0.0,0.89963,9e-05,9.39139]
[1779805025351,35.11,77341.26,0.0,0.89985,9e-05,9.37684]
[1779805027365,35.11,77345.42,0.0,0.90024,9e-05,9.35046]
[1779805030387,35.11,77339.03,0.0,0.89965,9e-05,9.39037]
[1779805035422,35.11,77339.26,0.0,0.89968,9e-05,9.38822]
[1779805036429,35.11,77335.9,0.0,0.89937,9e-05,9.40923]
[1779805038443,35.11,77333.88,0.0,0.89918,9e-05,9.42161]
[1779805040457,35.11,77331.86,0.0,0.899,9e-05,9.43395]
[1779805045502,35.11,77331.34,0.0,0.89896,9e-05,9.43616]
[1779805046504,35.11,77341.59,0.0,0.89993,9e-05,9.37142]
[1779805047511,35.11,77349.01,0.0,0.90063,9e-05,9.3247]
[1779805048518,35.11,77346.78,0.0,0.90042,9e-05,9.33865]
[1779805052548,35.1,77355.79,0.0,0.90131,9e-05,9.27705]
[1779805053554,35.1,77359.23,0.0,0.90162,9e-05,9.25546]
[1779805055568,35.1,77361.76,0.0,0.90186,9e-05,9.23973]
[1779805056575,35.1,77365.09,0.0,0.90216,9e-05,9.21898]
[1779805059604,35.11,77367.7,0.0,0.9024,9e-05,9.20301]
[1779805060611,35.11,77373.78,0.0,0.90296,9e-05,9.16521]
[1779805062437,35.11,77373.78,0.0,0.90296,9e-05,9.16521]
[1779805062522,35.11,77383.62,0.0,0.90385,9e-05,9.10432]
[1779805063350,35.11,77383.62,0.0,0.90385,9e-05,9.10432]
[1779805063381,35.11,77434.88,0.0,0.90842,9e-05,8.78836]
[1779805064892,35.11,77434.81,0.0,0.90842,9e-05,8.78879]
[1779805064972,35.11,77438.79,0.0,0.90876,9e-05,8.76518]
[1779805066718,35.11,77438.8,0.0,0.90876,9e-05,8.76512]
[1779805067673,35.11,77474.61,0.0,0.91185,9e-05,8.54743]
[1779805068681,35.11,77470.69,0.0,0.91151,9e-05,8.57121]
[1779805069687,35.11,77468.54,0.0,0.91132,9e-05,8.58463]
[1779805071008,35.11,77462.75,0.0,0.91082,9e-05,8.62011]
[1779805071798,35.11,77454.82,0.0,0.91013,9e-05,8.66866]
[1779805072741,35.11,77453.95,0.0,0.91005,9e-05,8.67417]
[1779805077775,35.11,77453.46,0.0,0.91,9e-05,8.67821]
[1779805080796,35.12,77447.31,0.0,0.90945,9e-05,8.71629]
[1779805081803,35.12,77442.52,0.0,0.90904,9e-05,8.74571]
[1779805082810,35.12,77447.13,0.0,0.90943,9e-05,8.71771]
[1779805084824,35.12,77454.53,0.0,0.91007,9e-05,8.67287]
[1779805088202,35.12,77456.5,0.0,0.91024,9e-05,8.66126]
[1779805088221,35.12,77456.5,0.0,0.91024,9e-05,8.66126]
[1779805090784,35.12,77454.64,0.0,0.91007,9e-05,8.67324]
[1779805090971,35.12,77454.64,0.0,0.91007,9e-05,8.67324]
[1779805091761,35.12,77455.29,0.0,0.91012,9e-05,8.6697]
[1779805091806,35.12,77455.29,0.0,0.91012,9e-05,8.6697]
[1779805091969,35.12,77455.29,0.0,0.91012,9e-05,8.6697]
[1779805092071,35.12,77455.37,0.0,0.91012,9e-05,8.66941]
[1779805093888,35.12,77460.43,0.0,0.91056,9e-05,8.63884]
[1779805094832,35.12,77460.43,0.0,0.91056,9e-05,8.63884]
[1779805095003,35.12,77476.3,0.0,0.91191,9e-05,8.54288]
[1779805095962,35.12,77490.2,0.0,0.91309,8e-05,8.45928]
[1779805096969,35.12,77485.42,0.0,0.91268,8e-05,8.48846]
[1779805097976,35.12,77491.45,0.0,0.91318,8e-05,8.45266]
[1779805098802,35.12,77491.45,0.0,0.91318,8e-05,8.45266]
[1779805103011,35.13,77487.16,0.0,0.91278,8e-05,8.48107]
[1779805104019,35.13,77490.84,0.0,0.91308,8e-05,8.45991]
[1779805105783,35.13,77490.89,0.0,0.91308,8e-05,8.45961]
[1779805105827,35.13,77490.89,0.0,0.91308,8e-05,8.45961]
[1779805105970,35.13,77490.89,0.0,0.91308,8e-05,8.45961]
[1779805107356,35.14,77491.47,0.0,0.91312,8e-05,8.45714]
[1779805108048,35.14,77561.12,0.0,0.91883,8e-05,8.04359]
[1779805109059,35.14,77613.01,0.0,0.92289,8e-05,7.74219]
[1779805109980,35.14,77613.01,0.0,0.92289,8e-05,7.74219]
[1779805110252,35.14,77613.01,0.0,0.92289,8e-05,7.74219]
[1779805110346,35.14,77618.46,0.0,0.92329,8e-05,7.71196]
[1779805111087,35.18,77602.17,0.0,0.92187,8e-05,7.81725]
[1779805111892,35.18,77602.17,0.0,0.92187,8e-05,7.81725]
[1779805112034,35.18,77602.17,0.0,0.92187,8e-05,7.81725]
[1779805112097,35.2,77578.67,0.0,0.91987,8e-05,7.96555]
[1779805113104,35.21,77575.77,0.0,0.91963,8e-05,7.98349]
[1779805114408,35.21,77571.84,0.0,0.91931,8e-05,8.00725]
[1779805116125,35.26,77578.63,0.0,0.91952,8e-05,7.99157]
[1779805117685,35.29,77576.98,0.0,0.91924,8e-05,8.01298]
[1779805119124,35.32,77574.33,0.0,0.91887,8e-05,8.03978]
[1779805119146,35.33,77579.23,0.0,0.91917,8e-05,8.0183]
[1779805121160,35.36,77574.68,0.0,0.91861,8e-05,8.05937]
[1779805122167,35.38,77566.35,0.0,0.91786,8e-05,8.11482]
[1779805123475,35.38,77566.35,0.0,0.91786,8e-05,8.11482]
[1779805125233,35.39,77563.2,0.0,0.91752,8e-05,8.13968]
[1779805125297,35.4,77559.38,0.0,0.9172,8e-05,8.16265]
[1779805129230,35.4,77558.67,0.0,0.91713,8e-05,8.16839]
[1779805129235,35.4,77547.77,0.0,0.91624,8e-05,8.23304]
[1779805130242,35.4,77545.59,0.0,0.91605,8e-05,8.24631]
[1779805131249,35.4,77550.13,0.0,0.91642,8e-05,8.21996]
[1779805131834,35.4,77550.13,0.0,0.91642,8e-05,8.21996]
[1779805131967,35.4,77550.13,0.0,0.91642,8e-05,8.21996]
[1779805133263,35.41,77563.4,0.0,0.91748,8e-05,8.1429]
[1779805134270,35.41,77566.8,0.0,0.91774,8e-05,8.12355]
[1779805136284,35.41,77556.87,0.0,0.91693,8e-05,8.18298]
[1779805137572,35.41,77556.87,0.0,0.91693,8e-05,8.18298]
[1779805137595,35.41,77551.83,0.0,0.91651,8e-05,8.21313]
[1779805137892,35.41,77551.83,0.0,0.91651,8e-05,8.21313]
[1779805138300,35.41,77535.08,0.0,0.91514,8e-05,8.31246]
[1779805139307,35.41,77522.96,0.0,0.91413,8e-05,8.38502]
[1779805140319,35.41,77517.75,0.0,0.91369,8e-05,8.41657]
[1779805141321,35.42,77510.56,0.0,0.91308,8e-05,8.45994]
[1779805141866,35.42,77510.56,0.0,0.91308,8e-05,8.45994]
[1779805142330,35.42,77507.07,0.0,0.91279,8e-05,8.48122]
[1779805143390,35.42,77507.07,0.0,0.91279,8e-05,8.48122]
[1779805143482,35.42,77507.07,0.0,0.91279,8e-05,8.48122]
[1779805143573,35.42,77499.85,0.0,0.91217,8e-05,8.52482]
[1779805144004,35.42,77499.85,0.0,0.91217,8e-05,8.52482]
[1779805144344,35.42,77484.17,0.0,0.91084,9e-05,8.61928]
[1779805145351,35.42,77476.02,0.0,0.91014,9e-05,8.66859]
[1779805147366,35.42,77472.06,0.0,0.9098,9e-05,8.69274]
[1779805148373,35.42,77463.29,0.0,0.90903,9e-05,8.74662]
[1779805149033,35.42,77463.29,0.0,0.90903,9e-05,8.74662]
[1779805149380,35.42,77462.12,0.0,0.90892,9e-05,8.75448]
[1779805149978,35.42,77462.12,0.0,0.90892,9e-05,8.75448]
[1779805150387,35.42,77458.99,0.0,0.90864,9e-05,8.7742]
[1779805151394,35.43,77451.12,0.0,0.90794,9e-05,8.82269]
[1779805151980,35.43,77451.12,0.0,0.90794,9e-05,8.82269]
[1779805153408,35.43,77455.63,0.0,0.90832,9e-05,8.79619]
[1779805154690,35.43,77455.9,0.0,0.90834,9e-05,8.79484]
[1779805154730,35.43,77455.9,0.0,0.90834,9e-05,8.79484]
[1779805155422,35.43,77452.04,0.0,0.90801,9e-05,8.81822]
[1779805156429,35.43,77448.16,0.0,0.90767,9e-05,8.84172]
[1779805159451,35.43,77455.69,0.0,0.90833,9e-05,8.79563]
[1779805160341,35.43,77455.69,0.0,0.90833,9e-05,8.79563]
[1779805160469,35.43,77455.69,0.0,0.90833,9e-05,8.79563]
[1779805161465,35.43,77461.69,0.0,0.90885,9e-05,8.75913]
[1779805162472,35.43,77473.71,0.0,0.90989,9e-05,8.68643]
[1779805163479,35.43,77483.2,0.0,0.9107,9e-05,8.62934]
[1779805164486,35.43,77497.28,0.0,0.91189,8e-05,8.54499]
[1779805165493,35.43,77486.51,0.0,0.91097,9e-05,8.60995]
[1779805165854,35.43,77486.51,0.0,0.91097,9e-05,8.60995]
[1779805165976,35.43,77486.51,0.0,0.91097,9e-05,8.60995]
[1779805166521,35.43,77479.73,0.0,0.91039,9e-05,8.65097]
[1779805167522,35.43,77471.22,0.0,0.90966,9e-05,8.70247]
[1779805168530,35.43,77465.78,0.0,0.90919,9e-05,8.73543]
[1779805171386,35.43,77462.28,0.0,0.90889,9e-05,8.75664]
[1779805171471,35.43,77462.28,0.0,0.90889,9e-05,8.75664]
[1779805171979,35.43,77460.27,0.0,0.90876,9e-05,8.76401]
[1779805172561,35.43,77460.23,0.0,0.90875,9e-05,8.76424]
[1779805174575,35.43,77451.6,0.0,0.908,9e-05,8.81657]
[1779805175582,35.43,77440.01,0.0,0.90699,9e-05,8.88701]
[1779805176589,35.43,77433.49,0.0,0.90641,9e-05,8.92699]
[1779805176877,35.43,77433.49,0.0,0.90641,9e-05,8.92699]
[1779805177596,35.43,77428.74,0.0,0.90599,9e-05,8.95615]
[1779805177978,35.43,77428.74,0.0,0.90599,9e-05,8.95615]
[1779805178603,35.43,77427.16,0.0,0.90585,9e-05,8.9659]
[1779805180617,35.43,77414.65,0.0,0.90473,9e-05,9.0427]
[1779805181624,35.43,77412.81,0.0,0.90456,9e-05,9.0543]
[1779805182365,35.43,77412.81,0.0,0.90456,9e-05,9.0543]
[1779805182484,35.43,77412.81,0.0,0.90456,9e-05,9.0543]
[1779805183638,35.43,77400.23,0.0,0.90342,9e-05,9.13232]
[1779805184645,35.43,77401.93,0.0,0.90357,9e-05,9.12201]
[1779805185652,35.43,77406.35,0.0,0.90397,9e-05,9.09497]
[1779805186659,35.43,77410.67,0.0,0.90435,9e-05,9.06862]
[1779805187666,35.44,77414.94,0.0,0.90473,9e-05,9.04265]
[1779805188013,35.44,77414.94,0.0,0.90473,9e-05,9.04265]
[1779805188674,35.44,77423.51,0.0,0.90549,9e-05,8.99039]
[1779805189682,35.44,77435.99,0.0,0.90659,9e-05,8.91448]
[1779805189978,35.44,77435.99,0.0,0.90659,9e-05,8.91448]
[1779805190688,35.44,77449.93,0.0,0.90782,9e-05,8.82933]
[1779805191695,35.44,77451.53,0.0,0.90796,9e-05,8.8195]
[1779805193977,35.44,77455.09,0.0,0.90828,9e-05,8.79769]
[1779805195722,35.44,77461.64,0.0,0.90885,9e-05,8.75786]
[1779805196018,35.44,77461.64,0.0,0.90885,9e-05,8.75786]
[1779805196218,35.44,77461.64,0.0,0.90885,9e-05,8.75786]
[1779805197979,35.44,77463.17,0.0,0.90898,9e-05,8.74859]
[1779805197992,35.44,77457.6,0.0,0.9085,9e-05,8.78234]
[1779805199971,35.44,77457.35,0.0,0.90847,9e-05,8.78381]
[1779805200061,35.43,77452.39,0.0,0.90804,9e-05,8.81387]
[1779805201526,35.43,77452.39,0.0,0.90804,9e-05,8.81387]
[1779805201719,35.43,77452.39,0.0,0.90804,9e-05,8.81387]
[1779805203869,35.43,77471.27,0.0,0.90968,9e-05,8.69919]
[1779805204790,35.43,77496.22,0.0,0.91181,8e-05,8.54917]
[1779805205797,35.44,77494.47,0.0,0.91166,8e-05,8.55996]
[1779805207044,35.44,77494.47,0.0,0.91166,8e-05,8.55996]
[1779805207159,35.44,77490.23,0.0,0.91129,8e-05,8.58604]
[1779805207760,35.44,77490.23,0.0,0.91129,8e-05,8.58604]
[1779805207900,35.44,77520.7,0.0,0.91384,8e-05,8.40423]
[1779805209742,35.44,77520.7,0.0,0.91384,8e-05,8.40423]
[1779805209747,35.44,77523.38,0.0,0.91405,8e-05,8.38938]
[1779805212540,35.44,77524.25,0.0,0.91411,8e-05,8.38477]
[1779805212722,35.44,77524.25,0.0,0.91411,8e-05,8.38477]
[1779805213855,35.44,77517.06,0.0,0.91349,8e-05,8.42913]
[1779805214862,35.45,77508.65,0.0,0.91279,8e-05,8.47975]
[1779805215869,35.45,77512.77,0.0,0.91312,8e-05,8.45558]
[1779805218032,35.45,77515.61,0.0,0.91335,8e-05,8.43911]
[1779805220904,35.45,77508.07,0.0,0.91271,8e-05,8.48521]
[1779805223536,35.45,77504.71,0.0,0.91242,8e-05,8.50567]
[1779805223724,35.45,77504.71,0.0,0.91242,8e-05,8.50567]
[1779805223632,35.45,77499.34,0.0,0.91196,8e-05,8.53847]
[1779805226957,35.45,77513.34,0.0,0.91312,8e-05,8.45573]
[1779805227964,35.46,77517.96,0.0,0.9135,8e-05,8.42866]
[1779805228886,35.46,77517.96,0.0,0.9135,8e-05,8.42866]
[1779805229729,35.46,77517.96,0.0,0.9135,8e-05,8.42866]
[1779805234250,35.46,77521.96,0.0,0.91384,8e-05,8.40259]
[1779805234472,35.46,77521.96,0.0,0.91384,8e-05,8.40259]
[1779805234573,35.46,77529.35,0.0,0.91444,8e-05,8.35975]
[1779805235031,35.46,77535.69,0.0,0.91496,8e-05,8.32221]
[1779805237046,35.47,77537.19,0.0,0.91507,8e-05,8.31456]
[1779805238053,35.47,77521.73,0.0,0.91378,8e-05,8.40681]
[1779805239581,35.47,77521.73,0.0,0.91378,8e-05,8.40681]
[1779805239675,35.47,77520.04,0.0,0.91363,8e-05,8.418]
[1779805241728,35.47,77519.81,0.0,0.91361,8e-05,8.41937]
[1779805241074,35.47,77516.19,0.0,0.9133,8e-05,8.44139]
[1779805242081,35.47,77515.55,0.0,0.91324,8e-05,8.44568]
[1779805243729,35.47,77515.55,0.0,0.91324,8e-05,8.44568]
[1779805243088,35.47,77511.34,0.0,0.91288,8e-05,8.4712]
[1779805244095,35.48,77510.93,0.0,0.91284,8e-05,8.47409]
[1779805244932,35.48,77510.93,0.0,0.91284,8e-05,8.47409]
[1779805244969,35.48,77510.93,0.0,0.91284,8e-05,8.47409]
[1779805250279,35.48,77511.93,0.0,0.9129,8e-05,8.47017]
[1779805253719,35.48,77512.59,0.0,0.91294,8e-05,8.46743]
[1779805255622,35.48,77512.0,0.0,0.91288,8e-05,8.47175]
[1779805255719,35.48,77512.0,0.0,0.91288,8e-05,8.47175]
[1779805258193,35.49,77521.58,0.0,0.91365,8e-05,8.41633]
[1779805259202,35.49,77515.94,0.0,0.91318,8e-05,8.45027]
[1779805260208,35.49,77508.32,0.0,0.91254,8e-05,8.49616]
[1779805262233,35.49,77515.01,0.0,0.91308,8e-05,8.45706]
[1779805263494,35.49,77515.01,0.0,0.91308,8e-05,8.45706]
[1779805263721,35.49,77515.01,0.0,0.91308,8e-05,8.45706]
[1779805265254,35.49,77508.26,0.0,0.9125,8e-05,8.49851]
[1779805267269,35.5,77515.72,0.0,0.91312,8e-05,8.45481]
[1779805268815,35.5,77515.72,0.0,0.91312,8e-05,8.45481]
[1779805268970,35.5,77514.67,0.0,0.91302,8e-05,8.46142]
[1779805270300,35.5,77536.32,0.0,0.9148,8e-05,8.33378]
[1779805271307,35.5,77542.58,0.0,0.91531,8e-05,8.29747]
[1779805272314,35.5,77569.97,0.0,0.91753,8e-05,8.13662]
[1779805274180,35.5,77572.3,0.0,0.91771,8e-05,8.12329]
[1779805274328,35.5,77571.08,0.0,0.9176,8e-05,8.13107]
[1779805275724,35.5,77571.08,0.0,0.9176,8e-05,8.13107]
[1779805275754,35.5,77571.14,0.0,0.9176,8e-05,8.13082]
[1779805277725,35.5,77571.47,0.0,0.91762,8e-05,8.12944]
[1779805277824,35.51,77572.0,0.0,0.91766,8e-05,8.12689]
[1779805279530,35.51,77571.44,0.0,0.91761,8e-05,8.13071]
[1779805279718,35.51,77571.44,0.0,0.91761,8e-05,8.13071]
[1779805281721,35.51,77573.7,0.0,0.91778,8e-05,8.11817]
[1779805281797,35.51,77576.57,0.0,0.91801,8e-05,8.10156]
[1779805283392,35.51,77555.76,0.0,0.91632,8e-05,8.22446]
[1779805284400,35.51,77558.0,0.0,0.91649,8e-05,8.21207]
[1779805284896,35.51,77558.0,0.0,0.91649,8e-05,8.21207]
[1779805285781,35.51,77569.09,0.0,0.91737,8e-05,8.1479]
[1779805286414,35.52,77569.6,0.0,0.9174,8e-05,8.14581]
[1779805287723,35.52,77569.6,0.0,0.9174,8e-05,8.14581]
[1779805287743,35.52,77576.58,0.0,0.91795,8e-05,8.10594]
[1779805289435,35.52,77567.48,0.0,0.91719,8e-05,8.16101]
[1779805290388,35.52,77567.48,0.0,0.91719,8e-05,8.16101]
[1779805290471,35.52,77567.48,0.0,0.91719,8e-05,8.16101]
[1779805290572,35.53,77564.54,0.0,0.91694,8e-05,8.17908]
[1779805292456,35.53,77559.19,0.0,0.91653,8e-05,8.20739]
[1779805293463,35.53,77564.02,0.0,0.91691,8e-05,8.17988]
[1779805295896,35.53,77562.73,0.0,0.91678,8e-05,8.18912]
[1779805295969,35.53,77562.73,0.0,0.91678,8e-05,8.18912]
[1779805298359,35.54,77564.06,0.0,0.91687,8e-05,8.18298]
[1779805298403,35.54,77564.06,0.0,0.91687,8e-05,8.18298]
[1779805298470,35.54,77564.06,0.0,0.91687,8e-05,8.18298]
[1779805298752,35.54,77564.06,0.0,0.91687,8e-05,8.18298]
[1779805298803,35.54,77564.06,0.0,0.91687,8e-05,8.18298]
[1779805298808,35.54,77564.24,0.0,0.91687,8e-05,8.18276]
[1779805298933,35.54,77564.24,0.0,0.91687,8e-05,8.18276]
[1779805299058,35.54,77564.24,0.0,0.91687,8e-05,8.18276]
[1779805299514,35.54,77566.19,0.0,0.91702,8e-05,8.17218]
[1779805301087,35.54,77563.41,0.0,0.91678,8e-05,8.1893]
[1779805301225,35.54,77563.41,0.0,0.91678,8e-05,8.1893]
[1779805303907,35.55,77562.65,0.0,0.91669,8e-05,8.19619]
[1779805303957,35.55,77562.65,0.0,0.91669,8e-05,8.19619]
[1779805303971,35.55,77562.65,0.0,0.91669,8e-05,8.19619]
[1779805303983,35.55,77562.65,0.0,0.91669,8e-05,8.19619]
[1779805304034,35.55,77562.65,0.0,0.91669,8e-05,8.19619]
[1779805304218,35.55,77562.65,0.0,0.91669,8e-05,8.19619]
[1779805304544,35.55,77563.47,0.0,0.91674,8e-05,8.1922]
[1779805306292,35.55,77565.08,0.0,0.91686,8e-05,8.18359]
[1779805306469,35.55,77565.08,0.0,0.91686,8e-05,8.18359]
[1779805309579,35.56,77571.27,0.0,0.91731,8e-05,8.15073]
[1779805310586,35.56,77582.24,0.0,0.91818,8e-05,8.08767]
[1779805311593,35.57,77583.61,0.0,0.91827,8e-05,8.08068]
[1779805315787,35.57,77586.93,0.0,0.9185,8e-05,8.06438]
[1779805315832,35.57,77586.93,0.0,0.9185,8e-05,8.06438]
[1779805315809,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805315936,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805315969,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805315987,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805316043,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805316221,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805316545,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805316717,35.58,77588.14,0.0,0.91858,8e-05,8.05836]
[1779805316752,35.58,77586.26,0.0,0.91842,8e-05,8.0703]
[1779805318651,35.58,77580.14,0.0,0.9179,8e-05,8.10791]
[1779805320665,35.59,77579.58,0.0,0.91783,8e-05,8.11304]
[1779805323686,35.59,77568.68,0.0,0.91693,8e-05,8.17935]
[1779805326707,35.6,77570.14,0.0,0.91701,8e-05,8.17323]
[1779805327714,35.6,77564.73,0.0,0.91656,8e-05,8.20569]
[1779805328721,35.6,77560.29,0.0,0.91619,8e-05,8.23247]
[1779805329728,35.6,77545.61,0.0,0.91499,8e-05,8.31947]
[1779805330735,35.61,77550.14,0.0,0.91535,8e-05,8.2934]
[1779805331742,35.61,77557.66,0.0,0.91595,8e-05,8.24986]
[1779805332753,35.61,77569.49,0.0,0.9169,8e-05,8.18131]
[1779805333759,35.61,77582.97,0.0,0.91797,8e-05,8.10354]
[1779805334768,35.61,77610.3,0.0,0.92011,8e-05,7.94628]
[1779805335775,35.61,77606.66,0.0,0.91981,8e-05,7.96801]
[1779805337789,35.62,77599.27,0.0,0.91922,8e-05,8.01174]
[1779805337899,35.62,77599.27,0.0,0.91922,8e-05,8.01174]
[1779805343831,35.62,77606.46,0.0,0.91976,8e-05,7.97192]
[1779805346852,35.62,77614.96,0.0,0.92041,8e-05,7.92403]
[1779805347859,35.62,77624.65,0.0,0.92115,8e-05,7.86884]
[1779805348866,35.63,77626.93,0.0,0.92132,8e-05,7.85629]
[1779805349873,35.63,77633.08,0.0,0.92179,8e-05,7.82165]
[1779805350880,35.64,77637.93,0.0,0.92208,8e-05,7.79977]
[1779805351888,35.64,77634.29,0.0,0.92184,8e-05,7.8165]
[1779805353903,35.64,77630.63,0.0,0.92154,8e-05,7.83858]
[1779805359107,35.65,77632.88,0.0,0.92168,8e-05,7.82791]
[1779805359159,35.65,77632.88,0.0,0.92168,8e-05,7.82791]
[1779805359217,35.65,77632.88,0.0,0.92168,8e-05,7.82791]
[1779805359319,35.65,77632.61,0.0,0.92166,8e-05,7.83001]
[1779805360952,35.65,77636.95,0.0,0.92197,8e-05,7.80637]
[1779805363973,35.66,77642.25,0.0,0.92235,8e-05,7.77795]
[1779805364980,35.66,77647.03,0.0,0.92271,8e-05,7.7514]
[1779805370676,35.69,77645.01,0.0,0.92236,8e-05,7.77764]
[1779805370717,35.69,77645.01,0.0,0.92236,8e-05,7.77764]
[1779805370819,35.7,77645.1,0.0,0.92235,8e-05,7.77827]
[1779805370969,35.7,77645.1,0.0,0.92235,8e-05,7.77827]
[1779805371446,35.7,77645.1,0.0,0.92235,8e-05,7.77827]
[1779805371467,35.7,77645.1,0.0,0.92235,8e-05,7.77827]
[1779805371497,35.7,77645.1,0.0,0.92235,8e-05,7.77827]
[1779805372003,35.7,77646.22,0.0,0.92243,8e-05,7.77243]
[1779805372222,35.7,77646.22,0.0,0.92243,8e-05,7.77243]
[1779805372729,35.7,77646.22,0.0,0.92243,8e-05,7.77243]
[1779805372970,35.7,77647.57,0.0,0.92253,8e-05,7.7653]
[1779805374043,35.7,77661.91,0.0,0.9236,8e-05,7.68459]
[1779805375050,35.71,77669.9,0.0,0.92412,7e-05,7.64608]
[1779805377271,35.73,77671.87,0.0,0.9242,7e-05,7.6401]
[1779805379078,35.74,77667.35,0.0,0.9238,7e-05,7.67026]
[1779805381092,35.75,77663.44,0.0,0.92341,8e-05,7.69968]
[1779805382107,35.75,77671.6,0.0,0.92402,7e-05,7.654]
[1779805383112,35.76,77683.2,0.0,0.92483,7e-05,7.59285]
[1779805384120,35.78,77695.9,0.0,0.9257,7e-05,7.52677]
[1779805385097,35.78,77695.9,0.0,0.9257,7e-05,7.52677]
[1779805385136,35.78,77701.07,0.0,0.92607,7e-05,7.49854]
[1779805386135,35.78,77696.97,0.0,0.92576,7e-05,7.52228]
[1779805387833,35.78,77696.97,0.0,0.92576,7e-05,7.52228]
[1779805387909,35.78,77686.46,0.0,0.92497,7e-05,7.58207]
[1779805388149,35.78,77676.58,0.0,0.92424,7e-05,7.63748]
[1779805389156,35.8,77664.18,0.0,0.92322,8e-05,7.71403]
[1779805390163,35.8,77662.04,0.0,0.92305,8e-05,7.72667]
[1779805395199,35.8,77660.88,0.0,0.92293,8e-05,7.73587]
[1779805397685,35.81,77661.78,0.0,0.92299,8e-05,7.73131]
[1779805397720,35.81,77661.78,0.0,0.92299,8e-05,7.73131]
[1779805397732,35.81,77661.78,0.0,0.92299,8e-05,7.73131]
[1779805397779,35.81,77661.79,0.0,0.92298,8e-05,7.73234]
[1779805398574,35.81,77661.79,0.0,0.92298,8e-05,7.73234]
[1779805398738,35.81,77661.79,0.0,0.92298,8e-05,7.73234]
[1779805398774,35.81,77663.21,0.0,0.92308,8e-05,7.72487]
[1779805399228,35.81,77648.61,0.0,0.92197,8e-05,7.80754]
[1779805400235,35.81,77646.94,0.0,0.92184,8e-05,7.81745]
[1779805405273,35.81,77645.95,0.0,0.92174,8e-05,7.82463]
[1779805405289,35.81,77645.95,0.0,0.92174,8e-05,7.82463]
[1779805405473,35.81,77645.95,0.0,0.92174,8e-05,7.82463]
[1779805405556,35.82,77647.4,0.0,0.92184,8e-05,7.81714]
[1779805407284,35.82,77658.77,0.0,0.9227,8e-05,7.75311]
[1779805409298,35.82,77660.79,0.0,0.92284,8e-05,7.74263]
[1779805410305,35.82,77670.3,0.0,0.92355,7e-05,7.68952]
[1779805411769,35.82,77675.94,0.0,0.924,7e-05,7.65432]
[1779805414363,35.82,77675.55,0.0,0.92396,7e-05,7.65719]
[1779805414415,35.82,77675.55,0.0,0.92396,7e-05,7.65719]
[1779805414471,35.82,77675.55,0.0,0.92396,7e-05,7.65719]
[1779805414571,35.83,77676.23,0.0,0.92399,7e-05,7.6547]
[1779805419368,35.83,77670.27,0.0,0.92351,7e-05,7.69091]
[1779805420375,35.83,77660.83,0.0,0.92279,8e-05,7.74481]
[1779805421763,35.83,77660.83,0.0,0.92279,8e-05,7.74481]
[1779805421798,35.83,77660.83,0.0,0.92279,8e-05,7.74481]
[1779805421971,35.83,77660.83,0.0,0.92279,8e-05,7.74481]
[1779805421951,35.84,77659.43,0.0,0.92267,8e-05,7.75386]
[1779805422899,35.84,77659.43,0.0,0.92267,8e-05,7.75386]
[1779805422946,35.84,77659.43,0.0,0.92267,8e-05,7.75386]
[1779805422967,35.84,77659.43,0.0,0.92267,8e-05,7.75386]
[1779805424911,35.84,77659.25,0.0,0.92265,8e-05,7.75539]
[1779805424971,35.84,77659.25,0.0,0.92265,8e-05,7.75539]
[1779805424935,35.84,77666.46,0.0,0.92318,8e-05,7.71571]
[1779805427014,35.84,77668.84,0.0,0.92335,8e-05,7.70287]
[1779805427170,35.84,77668.84,0.0,0.92335,8e-05,7.70287]
[1779805427293,35.84,77668.84,0.0,0.92335,8e-05,7.70287]
[1779805427301,35.84,77668.84,0.0,0.92335,8e-05,7.70287]
[1779805427467,35.84,77668.84,0.0,0.92335,8e-05,7.70287]
[1779805427500,35.85,77674.75,0.0,0.92378,7e-05,7.67077]
[1779805428432,35.85,77680.19,0.0,0.92418,7e-05,7.64087]
[1779805430448,35.85,77685.99,0.0,0.9246,7e-05,7.60905]
[1779805431455,35.85,77693.63,0.0,0.92516,7e-05,7.56674]
[1779805432462,35.86,77697.16,0.0,0.92536,7e-05,7.5514]
[1779805433469,35.86,77700.84,0.0,0.92562,7e-05,7.53191]
[1779805434476,35.87,77694.07,0.0,0.92505,7e-05,7.57511]
[1779805437846,35.88,77696.52,0.0,0.92522,7e-05,7.56241]
[1779805437943,35.88,77696.52,0.0,0.92522,7e-05,7.56241]
[1779805437991,35.88,77696.52,0.0,0.92522,7e-05,7.56241]
[1779805438015,35.88,77698.17,0.0,0.92533,7e-05,7.55371]
[1779805438504,35.88,77703.31,0.0,0.9257,7e-05,7.52561]
[1779805439187,35.88,77703.31,0.0,0.9257,7e-05,7.52561]
[1779805439974,35.88,77703.31,0.0,0.9257,7e-05,7.52561]
[1779805440518,35.89,77704.83,0.0,0.92574,7e-05,7.52323]
[1779805442532,35.91,77709.04,0.0,0.92596,7e-05,7.50598]
[1779805443539,35.91,77718.36,0.0,0.92663,7e-05,7.45493]
[1779805444571,35.93,77709.7,0.0,0.92588,7e-05,7.51232]
[1779805445571,35.93,77738.55,0.0,0.92796,7e-05,7.35315]
[1779805446438,35.93,77738.55,0.0,0.92796,7e-05,7.35315]
[1779805446775,35.93,77738.55,0.0,0.92796,7e-05,7.35315]
[1779805446786,35.95,77738.01,0.0,0.92781,7e-05,7.36465]
[1779805447731,35.95,77738.01,0.0,0.92781,7e-05,7.36465]
[1779805447872,35.95,77731.62,0.0,0.92736,7e-05,7.39976]
[1779805448641,35.95,77731.62,0.0,0.92736,7e-05,7.39976]
[1779805448687,35.95,77731.62,0.0,0.92736,7e-05,7.39976]
[1779805448781,35.95,77748.84,0.0,0.92857,7e-05,7.30614]
[1779805449587,35.95,77757.35,0.0,0.92917,7e-05,7.26045]
[1779805451599,35.97,77753.39,0.0,0.92878,7e-05,7.2907]
[1779805452607,36.0,77744.86,0.0,0.92806,7e-05,7.34631]
[1779805454620,36.02,77744.6,0.0,0.92791,7e-05,7.35801]
[1779805455628,36.02,77731.23,0.0,0.92694,7e-05,7.43217]
[1779805456635,36.02,77735.27,0.0,0.92722,7e-05,7.41062]
[1779805459659,36.03,77739.01,0.0,0.92746,7e-05,7.3926]
[1779805460664,36.03,77754.03,0.0,0.92851,7e-05,7.31157]
[1779805461671,36.06,77751.62,0.0,0.92818,7e-05,7.3372]
[1779805465699,36.07,77745.83,0.0,0.92771,7e-05,7.37373]
[1779805466837,36.07,77745.83,0.0,0.92771,7e-05,7.37373]
[1779805466902,36.07,77745.83,0.0,0.92771,7e-05,7.37373]
[1779805466971,36.07,77745.83,0.0,0.92771,7e-05,7.37373]
[1779805467070,36.07,77742.45,0.0,0.92746,7e-05,7.39299]
[1779805467713,36.08,77747.06,0.0,0.92778,7e-05,7.36849]
[1779805468720,36.08,77756.79,0.0,0.92846,7e-05,7.31614]
[1779805469728,36.08,77763.93,0.0,0.92895,7e-05,7.27815]
[1779805470735,36.08,77788.89,0.0,0.93068,7e-05,7.14368]
[1779805471742,36.08,77793.02,0.0,0.93099,7e-05,7.11764]
[1779805472750,36.1,77782.11,0.0,0.93015,7e-05,7.18325]
[1779805474025,36.1,77777.77,0.0,0.92985,7e-05,7.20726]
[1779805474766,36.12,77774.4,0.0,0.92948,7e-05,7.23557]
[1779805475773,36.15,77762.53,0.0,0.92853,7e-05,7.30952]
[1779805476780,36.15,77761.72,0.0,0.92846,7e-05,7.31476]
[1779805477787,36.15,77751.29,0.0,0.92771,7e-05,7.37242]
[1779805478798,36.15,77739.31,0.0,0.92685,7e-05,7.43872]
[1779805479804,36.15,77722.06,0.0,0.92559,7e-05,7.53468]
[1779805480811,36.16,77724.74,0.0,0.92577,7e-05,7.52077]
[1779805481818,36.16,77719.67,0.0,0.92539,7e-05,7.54966]
[1779805482827,36.16,77716.01,0.0,0.92511,7e-05,7.57075]
[1779805485847,36.17,77711.29,0.0,0.92474,7e-05,7.59936]
[1779805486854,36.17,77699.35,0.0,0.92385,7e-05,7.66648]
[1779805487861,36.17,77696.88,0.0,0.92366,7e-05,7.68091]
[1779805490882,36.17,77703.57,0.0,0.92413,7e-05,7.6456]
[1779805494910,36.18,77709.21,0.0,0.9245,7e-05,7.61702]
[1779805496924,36.18,77709.68,0.0,0.92452,7e-05,7.61591]
[1779805500765,36.19,77711.79,0.0,0.92465,7e-05,7.60645]
[1779805500779,36.19,77711.79,0.0,0.92465,7e-05,7.60645]
[1779805500969,36.19,77711.79,0.0,0.92465,7e-05,7.60645]
[1779805500973,36.19,77711.94,0.0,0.92465,7e-05,7.60637]
[1779805501959,36.19,77724.95,0.0,0.92559,7e-05,7.53519]
[1779805502966,36.2,77724.89,0.0,0.92552,7e-05,7.54022]
[1779805503973,36.21,77732.43,0.0,0.92601,7e-05,7.50331]
[1779805504980,36.23,77739.69,0.0,0.92646,7e-05,7.46861]
[1779805505987,36.23,77751.76,0.0,0.92732,7e-05,7.40313]
[1779805506994,36.23,77763.72,0.0,0.92816,7e-05,7.33866]
[1779805508001,36.23,77791.15,0.0,0.93006,7e-05,7.19119]
[1779805509008,36.24,77793.37,0.0,0.93015,7e-05,7.18462]
[1779805513039,36.26,77800.43,0.0,0.93055,7e-05,7.15389]
[1779805514044,36.26,77808.03,0.0,0.93106,7e-05,7.11385]
[1779805515056,36.26,77803.15,0.0,0.93072,7e-05,7.14058]
[1779805516088,36.26,77793.76,0.0,0.93006,7e-05,7.19152]
[1779805517074,36.27,77777.31,0.0,0.92891,7e-05,7.28071]
[1779805518082,36.27,77777.37,0.0,0.92891,7e-05,7.28124]
[1779805519088,36.27,77780.63,0.0,0.92912,7e-05,7.26448]
[1779805520095,36.29,77777.31,0.0,0.92878,7e-05,7.29114]
[1779805522109,36.29,77768.28,0.0,0.92813,7e-05,7.34172]
[1779805523116,36.3,77764.95,0.0,0.92788,7e-05,7.36055]
[1779805525130,36.3,77773.92,0.0,0.92849,7e-05,7.31334]
[1779805526137,36.3,77776.73,0.0,0.92868,7e-05,7.29894]
[1779805528188,36.31,77815.43,0.0,0.93133,7e-05,7.09294]
[1779805529476,36.31,77815.43,0.0,0.93133,7e-05,7.09294]
[1779805530077,36.31,77815.43,0.0,0.93133,7e-05,7.09294]
[1779805530153,36.32,77825.2,0.0,0.9319,7e-05,7.04811]
[1779805530271,36.32,77875.75,0.0,0.93525,6e-05,6.78292]
[1779805532047,36.32,77875.75,0.0,0.93525,6e-05,6.78292]
[1779805532134,36.34,77876.51,0.0,0.93523,6e-05,6.7831]
[1779805532475,36.34,77876.51,0.0,0.93523,6e-05,6.7831]
[1779805534571,36.34,77874.68,0.0,0.9351,6e-05,6.79376]
[1779805534582,36.37,77857.03,0.0,0.9338,7e-05,6.89726]
[1779805536082,36.42,77850.3,0.0,0.9331,7e-05,6.95308]
[1779805536239,36.42,77846.12,0.0,0.93282,7e-05,6.97504]
[1779805538001,36.42,77846.12,0.0,0.93282,7e-05,6.97504]
[1779805538078,36.44,77849.52,0.0,0.93293,7e-05,6.96665]
[1779805538953,36.44,77849.52,0.0,0.93293,7e-05,6.96665]
[1779805539183,36.44,77849.52,0.0,0.93293,7e-05,6.96665]
[1779805538971,36.45,77864.61,0.0,0.93392,7e-05,6.88852]
[1779805539260,36.45,77867.76,0.0,0.93412,7e-05,6.8721]
[1779805540267,36.47,77865.97,0.0,0.93389,7e-05,6.89109]
[1779805543288,36.5,77886.88,0.0,0.93511,6e-05,6.79391]
[1779805544295,36.5,77892.62,0.0,0.93547,6e-05,6.76479]
[1779805545302,36.5,77893.17,0.0,0.9355,6e-05,6.76265]
[1779805546498,36.5,77890.21,0.0,0.93529,6e-05,6.77941]
[1779805549333,36.51,77897.0,0.0,0.9357,6e-05,6.74626]
[1779805551347,36.51,77906.97,0.0,0.93632,6e-05,6.69698]
[1779805552354,36.51,77892.25,0.0,0.93537,6e-05,6.77341]
[1779805553361,36.54,77905.36,0.0,0.93604,6e-05,6.71928]
[1779805554368,36.55,77906.22,0.0,0.93608,6e-05,6.7161]
[1779805556382,36.55,77894.13,0.0,0.93528,6e-05,6.78073]
[1779805557389,36.58,77883.54,0.0,0.93446,7e-05,6.84665]
[1779805558396,36.6,77883.57,0.0,0.93433,7e-05,6.85658]
[1779805559403,36.63,77880.43,0.0,0.93401,7e-05,6.88256]
[1779805560410,36.65,77876.81,0.0,0.93366,7e-05,6.9104]
[1779805562429,36.65,77901.07,0.0,0.93522,6e-05,6.78585]
[1779805563311,36.65,77901.07,0.0,0.93522,6e-05,6.78585]
[1779805564281,36.65,77901.07,0.0,0.93522,6e-05,6.78585]
[1779805563443,36.65,77934.93,0.0,0.93736,6e-05,6.61384]
[1779805564458,36.66,77966.82,0.0,0.93932,6e-05,6.45444]
[1779805565637,36.66,77966.82,0.0,0.93932,6e-05,6.45444]
[1779805565729,36.68,77953.71,0.0,0.9384,6e-05,6.52943]
[1779805566641,36.68,77953.71,0.0,0.9384,6e-05,6.52943]
[1779805567114,36.68,77953.71,0.0,0.9384,6e-05,6.52943]
[1779805567133,36.73,77957.78,0.0,0.93838,6e-05,6.53148]
[1779805567471,36.76,77950.0,0.0,0.93777,6e-05,6.58125]
[1779805568434,36.76,77950.0,0.0,0.93777,6e-05,6.58125]
[1779805568467,36.76,77950.0,0.0,0.93777,6e-05,6.58125]
[1779805568480,36.79,77930.02,0.0,0.93635,6e-05,6.69634]
[1779805569498,36.79,77951.19,0.0,0.93767,6e-05,6.59]
[1779805570498,36.82,77953.15,0.0,0.93767,6e-05,6.5897]
[1779805571688,36.82,77953.15,0.0,0.93767,6e-05,6.5897]
[1779805571731,36.82,77953.15,0.0,0.93767,6e-05,6.5897]
[1779805571778,36.83,77978.13,0.0,0.93915,6e-05,6.46916]
[1779805572749,36.83,77993.41,0.0,0.94007,6e-05,6.394]
[1779805573851,36.83,77993.41,0.0,0.94007,6e-05,6.394]
[1779805573955,36.83,77993.41,0.0,0.94007,6e-05,6.394]
[1779805574045,36.85,77975.43,0.0,0.93889,6e-05,6.49083]
[1779805574537,36.87,77957.15,0.0,0.93763,6e-05,6.59336]
[1779805575415,36.87,77957.15,0.0,0.93763,6e-05,6.59336]
[1779805575675,36.87,77957.15,0.0,0.93763,6e-05,6.59336]
[1779805576233,36.87,77957.15,0.0,0.93763,6e-05,6.59336]
[1779805575745,36.9,77955.79,0.0,0.93744,6e-05,6.6095]
[1779805576554,36.9,77953.44,0.0,0.93727,6e-05,6.62265]
[1779805577561,36.9,77938.31,0.0,0.93631,6e-05,6.7004]
[1779805579079,36.9,77938.31,0.0,0.93631,6e-05,6.7004]
[1779805579219,36.9,77938.31,0.0,0.93631,6e-05,6.7004]
[1779805579252,36.9,77937.19,0.0,0.93622,6e-05,6.70725]
[1779805580582,36.91,77930.75,0.0,0.9358,6e-05,6.74113]
[1779805582803,36.91,77930.31,0.0,0.93575,6e-05,6.74564]
[1779805583052,36.91,77930.31,0.0,0.93575,6e-05,6.74564]
[1779805583116,36.92,77899.7,0.0,0.93377,6e-05,6.9035]
[1779805583603,36.92,77882.85,0.0,0.93266,7e-05,6.9915]
[1779805584610,36.92,77894.01,0.0,0.93338,7e-05,6.93441]
[1779805585617,36.92,77910.85,0.0,0.93447,6e-05,6.8477]
[1779805586749,36.92,77910.85,0.0,0.93447,6e-05,6.8477]
[1779805587201,36.92,77910.85,0.0,0.93447,6e-05,6.8477]
[1779805587247,36.92,77896.11,0.0,0.9335,7e-05,6.92528]
[1779805587638,36.93,77860.6,0.0,0.93114,7e-05,7.11075]
[1779805588645,36.93,77859.05,0.0,0.93103,7e-05,7.11938]
[1779805590661,36.93,77876.05,0.0,0.93214,7e-05,7.03205]
[1779805591668,36.93,77900.2,0.0,0.93376,6e-05,6.90308]
[1779805593091,36.93,77900.2,0.0,0.93376,6e-05,6.90308]
[1779805593270,36.93,77900.2,0.0,0.93376,6e-05,6.90308]
[1779805593124,36.93,77897.32,0.0,0.93356,7e-05,6.91872]
[1779805595068,36.94,77893.81,0.0,0.93332,7e-05,6.93761]
[1779805595079,36.94,77895.78,0.0,0.93344,7e-05,6.92817]
[1779805596920,36.94,77894.31,0.0,0.93334,7e-05,6.93651]
[1779805596994,36.94,77894.31,0.0,0.93334,7e-05,6.93651]
[1779805597033,36.94,77880.08,0.0,0.93239,7e-05,7.01097]
[1779805597716,36.94,77864.81,0.0,0.93137,7e-05,7.09118]
[1779805598728,36.94,77858.48,0.0,0.93094,7e-05,7.12481]
[1779805599729,36.94,77865.45,0.0,0.9314,7e-05,7.0888]
[1779805600617,36.94,77865.45,0.0,0.9314,7e-05,7.0888]
[1779805603235,36.95,77869.53,0.0,0.93166,7e-05,7.06855]
[1779805603265,36.95,77880.47,0.0,0.93238,7e-05,7.01214]
[1779805604300,36.95,77880.47,0.0,0.93238,7e-05,7.01214]
[1779805603760,36.95,77894.81,0.0,0.93331,7e-05,6.9385]
[1779805604467,36.95,77894.81,0.0,0.93331,7e-05,6.9385]
[1779805605221,36.95,77894.81,0.0,0.93331,7e-05,6.9385]
[1779805605231,36.95,77896.39,0.0,0.93341,7e-05,6.9311]
[1779805606783,36.96,77887.35,0.0,0.9328,7e-05,6.97937]
[1779805607985,36.96,77887.35,0.0,0.9328,7e-05,6.97937]
[1779805608178,36.96,77882.24,0.0,0.93245,7e-05,7.00656]
[1779805609804,36.96,77887.13,0.0,0.93276,7e-05,6.98247]
[1779805611219,36.96,77887.13,0.0,0.93276,7e-05,6.98247]
[1779805611258,36.96,77916.01,0.0,0.93463,6e-05,6.83399]
[1779805611675,36.96,77916.01,0.0,0.93463,6e-05,6.83399]
[1779805611718,36.96,77916.01,0.0,0.93463,6e-05,6.83399]
[1779805611818,36.96,77925.83,0.0,0.93525,6e-05,6.78432]
[1779805612825,36.96,77929.44,0.0,0.93547,6e-05,6.7665]
[1779805614839,36.97,77935.76,0.0,0.93586,6e-05,6.73557]
[1779805615361,36.97,77935.76,0.0,0.93586,6e-05,6.73557]
[1779805615846,36.97,77944.03,0.0,0.93637,6e-05,6.6943]
[1779805617245,36.97,77944.03,0.0,0.93637,6e-05,6.6943]
[1779805617331,36.97,77943.39,0.0,0.93633,6e-05,6.69824]
[1779805619037,36.97,77940.54,0.0,0.93614,6e-05,6.71337]
[1779805619219,36.97,77940.54,0.0,0.93614,6e-05,6.71337]
[1779805620881,36.98,77960.59,0.0,0.93737,6e-05,6.61429]
[1779805621917,36.98,77963.88,0.0,0.93756,6e-05,6.59861]
[1779805622724,36.98,77963.88,0.0,0.93756,6e-05,6.59861]
[1779805622900,36.98,77976.95,0.0,0.93835,6e-05,6.5341]
[1779805623908,37.0,77983.61,0.0,0.93865,6e-05,6.51045]
[1779805625228,37.0,77983.61,0.0,0.93865,6e-05,6.51045]
[1779805625278,37.03,77986.76,0.0,0.93872,6e-05,6.50465]
[1779805626411,37.05,77988.21,0.0,0.93869,6e-05,6.50741]
[1779805626468,37.05,77988.21,0.0,0.93869,6e-05,6.50741]
[1779805626941,37.08,77994.03,0.0,0.93892,6e-05,6.48844]
[1779805627948,37.1,77990.16,0.0,0.93856,6e-05,6.5178]
[1779805630100,37.12,77989.7,0.0,0.93842,6e-05,6.52975]
[1779805630201,37.15,77983.39,0.0,0.93792,6e-05,6.57058]
[1779805631224,37.15,77983.39,0.0,0.93792,6e-05,6.57058]
[1779805631289,37.15,77970.1,0.0,0.93709,6e-05,6.63783]
[1779805631976,37.15,77988.09,0.0,0.93819,6e-05,6.54886]
[1779805632983,37.15,77992.48,0.0,0.93844,6e-05,6.52798]
[1779805633790,37.15,77992.48,0.0,0.93844,6e-05,6.52798]
[1779805633990,37.16,77988.48,0.0,0.93819,6e-05,6.54879]
[1779805636034,37.16,77985.81,0.0,0.93801,6e-05,6.56298]
[1779805636140,37.16,77987.09,0.0,0.93808,6e-05,6.55751]
[1779805637485,37.16,77987.48,0.0,0.93809,6e-05,6.55648]
[1779805638023,37.16,77992.41,0.0,0.93838,6e-05,6.5329]
[1779805639030,37.17,77999.8,0.0,0.93883,6e-05,6.4968]
[1779805639467,37.17,77999.8,0.0,0.93883,6e-05,6.4968]
[1779805640045,37.18,77999.75,0.0,0.93876,6e-05,6.50259]
[1779805641165,37.18,77999.75,0.0,0.93876,6e-05,6.50259]
[1779805641220,37.18,77999.75,0.0,0.93876,6e-05,6.50259]
[1779805641292,37.18,77987.85,0.0,0.93802,6e-05,6.56258]
[1779805641471,37.18,77987.85,0.0,0.93802,6e-05,6.56258]
[1779805642058,37.18,77985.37,0.0,0.93786,6e-05,6.5758]
[1779805643070,37.19,77965.79,0.0,0.93664,6e-05,6.67453]
[1779805643747,37.19,77965.79,0.0,0.93664,6e-05,6.67453]
[1779805644079,37.19,77955.13,0.0,0.93596,6e-05,6.72886]
[1779805644836,37.19,77955.13,0.0,0.93596,6e-05,6.72886]
[1779805645086,37.19,77952.39,0.0,0.93578,6e-05,6.7433]
[1779805647468,37.19,77955.08,0.0,0.93594,6e-05,6.73094]
[1779805648107,37.19,77952.99,0.0,0.9358,6e-05,6.7421]
[1779805648515,37.19,77952.99,0.0,0.9358,6e-05,6.7421]
[1779805648789,37.19,77952.99,0.0,0.9358,6e-05,6.7421]
[1779805649114,37.19,77976.41,0.0,0.93725,6e-05,6.62509]
[1779805650123,37.2,77982.52,0.0,0.93762,6e-05,6.59539]
[1779805652201,37.2,77980.95,0.0,0.93755,6e-05,6.59967]
[1779805655469,37.21,77981.81,0.0,0.93756,6e-05,6.59874]
[1779805656164,37.21,77981.08,0.0,0.93751,6e-05,6.60322]
[1779805658387,37.21,77980.75,0.0,0.93747,6e-05,6.6057]
[1779805658466,37.21,77981.48,0.0,0.93751,6e-05,6.60289]
[1779805660192,37.22,77986.69,0.0,0.93781,6e-05,6.57862]
[1779805662065,37.22,77983.66,0.0,0.93761,6e-05,6.59458]
[1779805663469,37.22,77986.74,0.0,0.93778,6e-05,6.58098]
[1779805664220,37.23,77991.67,0.0,0.93807,6e-05,6.55736]
[1779805665757,37.23,77993.34,0.0,0.93817,6e-05,6.54955]
[1779805665967,37.23,77993.34,0.0,0.93817,6e-05,6.54955]
[1779805668248,37.27,77988.16,0.0,0.93762,6e-05,6.59444]
[1779805669255,37.28,77977.47,0.0,0.93695,6e-05,6.64857]
[1779805669459,37.28,77977.47,0.0,0.93695,6e-05,6.64857]
[1779805669468,37.28,77977.47,0.0,0.93695,6e-05,6.64857]
[1779805670262,37.28,77972.59,0.0,0.93664,6e-05,6.67374]
[1779805673131,37.28,77970.78,0.0,0.93651,6e-05,6.68423]
[1779805673217,37.28,77970.78,0.0,0.93651,6e-05,6.68423]
[1779805673323,37.28,77952.61,0.0,0.93536,6e-05,6.77633]
[1779805674327,37.28,77960.22,0.0,0.93583,6e-05,6.73852]
[1779805674907,37.28,77960.22,0.0,0.93583,6e-05,6.73852]
[1779805675334,37.29,77960.7,0.0,0.93586,6e-05,6.73671]
[1779805676825,37.29,77961.47,0.0,0.9359,6e-05,6.73345]
[1779805679365,37.29,77969.02,0.0,0.93635,6e-05,6.69737]
[1779805680366,37.29,77969.02,0.0,0.93635,6e-05,6.69737]
[1779805680759,37.29,77971.87,0.0,0.93652,6e-05,6.68376]
[1779805681380,37.29,77979.58,0.0,0.93698,6e-05,6.64591]
[1779805683399,37.3,77988.52,0.0,0.93752,6e-05,6.60289]
[1779805683500,37.3,77988.52,0.0,0.93752,6e-05,6.60289]
[1779805683882,37.3,77988.52,0.0,0.93752,6e-05,6.60289]
[1779805683967,37.3,77988.52,0.0,0.93752,6e-05,6.60289]
[1779805684406,37.3,77979.21,0.0,0.93693,6e-05,6.65011]
[1779805685413,37.3,77967.2,0.0,0.93618,6e-05,6.71099]
[1779805686420,37.3,77969.26,0.0,0.9363,6e-05,6.7013]
[1779805687562,37.31,77969.13,0.0,0.93628,6e-05,6.70262]
[1779805688434,37.31,77981.59,0.0,0.93705,6e-05,6.64096]
[1779805689441,37.31,77992.09,0.0,0.93768,6e-05,6.58946]
[1779805689519,37.31,77992.09,0.0,0.93768,6e-05,6.58946]
[1779805690448,37.31,77991.29,0.0,0.93763,6e-05,6.59377]
[1779805691098,37.31,77991.29,0.0,0.93763,6e-05,6.59377]
[1779805691217,37.31,77991.29,0.0,0.93763,6e-05,6.59377]
[1779805691456,37.31,77984.69,0.0,0.93722,6e-05,6.62694]
[1779805692463,37.31,77988.26,0.0,0.93744,6e-05,6.6095]
[1779805692720,37.31,77988.26,0.0,0.93744,6e-05,6.6095]
[1779805693470,37.31,77986.94,0.0,0.93735,6e-05,6.61635]
[1779805694477,37.31,77981.28,0.0,0.937,6e-05,6.64486]
[1779805694792,37.31,77981.28,0.0,0.937,6e-05,6.64486]
[1779805696724,37.31,77980.67,0.0,0.93696,6e-05,6.6482]
[1779805696825,37.32,77973.0,0.0,0.93646,6e-05,6.68804]
[1779805698465,37.32,77973.0,0.0,0.93646,6e-05,6.68804]
[1779805698720,37.32,77971.86,0.0,0.93639,6e-05,6.69443]
[1779805702144,37.32,77970.24,0.0,0.93627,6e-05,6.7039]
[1779805704719,37.33,77970.84,0.0,0.93628,6e-05,6.70287]
[1779805705667,37.33,77970.95,0.0,0.93627,6e-05,6.70362]
[1779805705716,37.33,77970.95,0.0,0.93627,6e-05,6.70362]
[1779805709197,37.33,77972.65,0.0,0.93636,6e-05,6.69642]
[1779805710720,37.34,77970.73,0.0,0.93623,6e-05,6.70737]
[1779805711596,37.34,77955.53,0.0,0.93529,6e-05,6.78067]
[1779805712719,37.34,77955.53,0.0,0.93529,6e-05,6.78067]
[1779805712971,37.34,77955.53,0.0,0.93529,6e-05,6.78067]
[1779805713039,37.34,77954.5,0.0,0.93522,6e-05,6.787]
[1779805713611,37.34,77946.77,0.0,0.93473,6e-05,6.82607]
[1779805714619,37.34,77939.56,0.0,0.93426,6e-05,6.86314]
[1779805716272,37.34,77939.56,0.0,0.93426,6e-05,6.86314]
[1779805716364,37.35,77940.17,0.0,0.93428,6e-05,6.86171]
[1779805716969,37.35,77940.17,0.0,0.93428,6e-05,6.86171]
[1779805717004,37.37,77934.83,0.0,0.93384,6e-05,6.89684]
[1779805717648,37.37,77917.75,0.0,0.93274,6e-05,6.98406]
[1779805719662,37.37,77912.29,0.0,0.93236,7e-05,7.01403]
[1779805722304,37.37,77912.13,0.0,0.93234,7e-05,7.01542]
[1779805722308,37.37,77916.26,0.0,0.9326,7e-05,6.99479]
[1779805722600,37.37,77916.26,0.0,0.9326,7e-05,6.99479]
[1779805722684,37.38,77903.09,0.0,0.93173,7e-05,7.06311]
[1779805723691,37.38,77893.9,0.0,0.93113,7e-05,7.11057]
[1779805724698,37.38,77892.59,0.0,0.93103,7e-05,7.11825]
[1779805725971,37.38,77892.59,0.0,0.93103,7e-05,7.11825]
[1779805726069,37.38,77887.08,0.0,0.93066,7e-05,7.14721]
[1779805726712,37.38,77891.75,0.0,0.93096,7e-05,7.12336]
[1779805727719,37.38,77898.26,0.0,0.93139,7e-05,7.09008]
[1779805729665,37.38,77896.64,0.0,0.93128,7e-05,7.09891]
[1779805730455,37.38,77896.64,0.0,0.93128,7e-05,7.09891]
[1779805731027,37.38,77897.35,0.0,0.93132,7e-05,7.09568]
[1779805731066,37.38,77899.26,0.0,0.93144,7e-05,7.08626]
[1779805733330,37.39,77896.6,0.0,0.93126,7e-05,7.10046]
[1779805734777,37.39,77885.19,0.0,0.93048,7e-05,7.16084]
[1779805736478,37.39,77885.19,0.0,0.93048,7e-05,7.16084]
[1779805736524,37.39,77873.0,0.0,0.92966,7e-05,7.22463]
[1779805737010,37.39,77873.0,0.0,0.92966,7e-05,7.22463]
[1779805737235,37.39,77873.0,0.0,0.92966,7e-05,7.22463]
[1779805737320,37.39,77872.3,0.0,0.92961,7e-05,7.22852]
[1779805738805,37.39,77865.76,0.0,0.92917,7e-05,7.26313]
[1779805740691,37.39,77867.06,0.0,0.92925,7e-05,7.2565]
[1779805740819,37.39,77873.16,0.0,0.92966,7e-05,7.22483]
[1779805742479,37.39,77873.16,0.0,0.92966,7e-05,7.22483]
[1779805742543,37.39,77883.37,0.0,0.93034,7e-05,7.1719]
[1779805742835,37.39,77873.0,0.0,0.92964,7e-05,7.22622]
[1779805744374,37.39,77873.0,0.0,0.92964,7e-05,7.22622]
[1779805744478,37.39,77873.0,0.0,0.92964,7e-05,7.22622]
[1779805744522,37.39,77871.14,0.0,0.92952,7e-05,7.23616]
[1779805746469,37.39,77872.03,0.0,0.92957,7e-05,7.23173]
[1779805746486,37.39,77872.83,0.0,0.92962,7e-05,7.22778]
[1779805748066,37.4,77871.59,0.0,0.92954,7e-05,7.23449]
[1779805748480,37.4,77871.59,0.0,0.92954,7e-05,7.23449]
[1779805748148,37.4,77861.31,0.0,0.92884,7e-05,7.28848]
[1779805748876,37.4,77856.15,0.0,0.92849,7e-05,7.31569]
[1779805751753,37.4,77855.87,0.0,0.92847,7e-05,7.31733]
[1779805751972,37.4,77855.87,0.0,0.92847,7e-05,7.31733]
[1779805752474,37.4,77855.87,0.0,0.92847,7e-05,7.31733]
[1779805752561,37.4,77856.61,0.0,0.92852,7e-05,7.31354]
[1779805755434,37.4,77854.88,0.0,0.9284,7e-05,7.32281]
[1779805756940,37.4,77872.67,0.0,0.9296,7e-05,7.22994]
[1779805758480,37.4,77872.67,0.0,0.9296,7e-05,7.22994]
[1779805758525,37.4,77874.81,0.0,0.92974,7e-05,7.21902]
[1779805759133,37.4,77874.81,0.0,0.92974,7e-05,7.21902]
[1779805759221,37.4,77874.81,0.0,0.92974,7e-05,7.21902]
[1779805759290,37.4,77888.08,0.0,0.93062,7e-05,7.15026]
[1779805759962,37.4,77892.66,0.0,0.93092,7e-05,7.12689]
[1779805760969,37.4,77897.88,0.0,0.93126,7e-05,7.10028]
[1779805762469,37.4,77897.88,0.0,0.93126,7e-05,7.10028]
[1779805762570,37.4,77897.85,0.0,0.93125,7e-05,7.10088]
[1779805762834,37.4,77897.85,0.0,0.93125,7e-05,7.10088]
[1779805766520,37.41,77897.06,0.0,0.93119,7e-05,7.10626]
[1779805766727,37.41,77896.11,0.0,0.93112,7e-05,7.1116]
[1779805767017,37.41,77885.17,0.0,0.93039,7e-05,7.16871]
[1779805768024,37.41,77885.02,0.0,0.93037,7e-05,7.16982]
[1779805770203,37.41,77883.22,0.0,0.93025,7e-05,7.17949]
[1779805770473,37.41,77883.22,0.0,0.93025,7e-05,7.17949]
[1779805773881,37.41,77883.92,0.0,0.93032,7e-05,7.17255]
[1779805773970,37.41,77883.92,0.0,0.93032,7e-05,7.17255]
[1779805774064,37.41,77894.57,0.0,0.93102,7e-05,7.11767]
[1779805775071,37.41,77893.81,0.0,0.93097,7e-05,7.12201]
[1779805777242,37.41,77893.73,0.0,0.93096,7e-05,7.12282]
[1779805777247,37.41,77893.73,0.0,0.93096,7e-05,7.12282]
[1779805777292,37.41,77893.73,0.0,0.93096,7e-05,7.12282]
[1779805777347,37.41,77893.73,0.0,0.93096,7e-05,7.12282]
[1779805777469,37.41,77893.73,0.0,0.93096,7e-05,7.12282]
[1779805777563,37.41,77893.73,0.0,0.93096,7e-05,7.12282]
[1779805777570,37.42,77894.33,0.0,0.93099,7e-05,7.12012]
[1779805777722,37.42,77894.33,0.0,0.93099,7e-05,7.12012]
[1779805779099,37.42,77899.27,0.0,0.93131,7e-05,7.09539]
[1779805780625,37.42,77900.64,0.0,0.93139,7e-05,7.08876]
[1779805780718,37.42,77900.64,0.0,0.93139,7e-05,7.08876]
[1779805781113,37.42,77913.41,0.0,0.93222,7e-05,7.02348]
[1779805782121,37.42,77918.89,0.0,0.93257,6e-05,6.99593]
[1779805784135,37.42,77901.04,0.0,0.93139,7e-05,7.08889]
[1779805785142,37.43,77896.57,0.0,0.93109,7e-05,7.11243]
[1779805788163,37.43,77903.19,0.0,0.93151,7e-05,7.07955]
[1779805790179,37.43,77909.71,0.0,0.93193,7e-05,7.04692]
[1779805792191,37.43,77914.08,0.0,0.9322,7e-05,7.02555]
[1779805794205,37.44,77909.79,0.0,0.9319,7e-05,7.04871]
[1779805795212,37.44,77889.9,0.0,0.93058,7e-05,7.15192]
[1779805796219,37.44,77883.88,0.0,0.93018,7e-05,7.18351]
[1779805798233,37.44,77881.06,0.0,0.92998,7e-05,7.19876]
[1779805801256,37.44,77898.21,0.0,0.93111,7e-05,7.11069]
[1779805802262,37.44,77915.11,0.0,0.93222,7e-05,7.0241]
[1779805803269,37.44,77913.33,0.0,0.93209,7e-05,7.03379]
[1779805804276,37.45,77916.95,0.0,0.93232,7e-05,7.01576]
[1779805805283,37.45,77908.91,0.0,0.93179,7e-05,7.05762]
[1779805807297,37.45,77915.36,0.0,0.9322,7e-05,7.02551]
[1779805809318,37.45,77903.34,0.0,0.9314,7e-05,7.08845]
[1779805810322,37.45,77892.31,0.0,0.93066,7e-05,7.14589]
[1779805811329,37.45,77891.34,0.0,0.93059,7e-05,7.15128]
[1779805815358,37.46,77897.66,0.0,0.931,7e-05,7.11994]
[1779805818166,37.46,77896.18,0.0,0.93089,7e-05,7.12839]
[1779805818220,37.46,77896.18,0.0,0.93089,7e-05,7.12839]
[1779805818271,37.46,77896.18,0.0,0.93089,7e-05,7.12839]
[1779805818523,37.46,77896.18,0.0,0.93089,7e-05,7.12839]
[1779805818574,37.46,77896.18,0.0,0.93089,7e-05,7.12839]
[1779805818718,37.46,77895.78,0.0,0.93086,7e-05,7.13084]
[1779805819273,37.46,77895.78,0.0,0.93086,7e-05,7.13084]
[1779805819366,37.46,77895.78,0.0,0.93086,7e-05,7.13084]
[1779805819472,37.46,77895.78,0.0,0.93086,7e-05,7.13084]
[1779805819571,37.46,77895.95,0.0,0.93086,7e-05,7.13035]
[1779805821399,37.46,77902.56,0.0,0.93129,7e-05,7.097]
[1779805823276,37.46,77903.58,0.0,0.93135,7e-05,7.09218]
[1779805823383,37.46,77903.58,0.0,0.93135,7e-05,7.09218]
[1779805823470,37.46,77903.58,0.0,0.93135,7e-05,7.09218]
[1779805824209,37.46,77901.92,0.0,0.93124,7e-05,7.10118]
[1779805824228,37.46,77901.92,0.0,0.93124,7e-05,7.10118]
[1779805824569,37.46,77901.92,0.0,0.93124,7e-05,7.10118]
[1779805824597,37.47,77903.55,0.0,0.93134,7e-05,7.09321]
[1779805824717,37.47,77903.55,0.0,0.93134,7e-05,7.09321]
[1779805824965,37.47,77903.55,0.0,0.93134,7e-05,7.09321]
[1779805825224,37.47,77903.55,0.0,0.93134,7e-05,7.09321]
[1779805826434,37.47,77911.98,0.0,0.93188,7e-05,7.0507]
[1779805827441,37.47,77916.43,0.0,0.93217,7e-05,7.02786]
[1779805828448,37.47,77906.89,0.0,0.93154,7e-05,7.0774]
[1779805831065,37.47,77909.97,0.0,0.93172,7e-05,7.06306]
[1779805831228,37.47,77909.97,0.0,0.93172,7e-05,7.06306]
[1779805831328,37.47,77909.97,0.0,0.93172,7e-05,7.06306]
[1779805831475,37.47,77909.97,0.0,0.93172,7e-05,7.06306]
[1779805831536,37.47,77906.67,0.0,0.93154,7e-05,7.07601]
[1779805831923,37.47,77906.67,0.0,0.93154,7e-05,7.07601]
[1779805831970,37.47,77906.67,0.0,0.93154,7e-05,7.07601]
[1779805832060,37.47,77906.67,0.0,0.93154,7e-05,7.07601]
[1779805832496,37.47,77906.67,0.0,0.93154,7e-05,7.07601]
[1779805832533,37.48,77906.58,0.0,0.93153,7e-05,7.07694]
[1779805832720,37.48,77906.58,0.0,0.93153,7e-05,7.07694]
[1779805833488,37.48,77896.68,0.0,0.93087,7e-05,7.12847]
[1779805834358,37.48,77896.68,0.0,0.93087,7e-05,7.12847]
[1779805834469,37.48,77896.68,0.0,0.93087,7e-05,7.12847]
[1779805834497,37.48,77892.79,0.0,0.93061,7e-05,7.14897]
[1779805835511,37.48,77839.42,0.0,0.92699,7e-05,7.42846]
[1779805836464,37.48,77839.42,0.0,0.92699,7e-05,7.42846]
[1779805836533,37.48,77839.42,0.0,0.92699,7e-05,7.42846]
[1779805836600,37.48,77814.74,0.0,0.92527,7e-05,7.55937]
[1779805837284,37.48,77814.74,0.0,0.92527,7e-05,7.55937]
[1779805837524,37.48,77808.31,0.0,0.92481,7e-05,7.59379]
[1779805838020,37.48,77808.31,0.0,0.92481,7e-05,7.59379]
[1779805838532,37.48,77815.29,0.0,0.9253,7e-05,7.55702]
[1779805840545,37.48,77820.64,0.0,0.92567,7e-05,7.52916]
[1779805841275,37.48,77820.64,0.0,0.92567,7e-05,7.52916]
[1779805842559,37.48,77832.35,0.0,0.92648,7e-05,7.46688]
[1779805843566,37.48,77834.07,0.0,0.9266,7e-05,7.458]
[1779805844573,37.48,77840.03,0.0,0.92701,7e-05,7.42672]
[1779805846587,37.48,77821.85,0.0,0.92574,7e-05,7.52328]
[1779805847594,37.48,77832.54,0.0,0.92649,7e-05,7.46668]
[1779805848601,37.48,77843.14,0.0,0.92722,7e-05,7.41048]
[1779805849608,37.48,77838.64,0.0,0.92691,7e-05,7.43417]
[1779805849976,37.48,77838.64,0.0,0.92691,7e-05,7.43417]
[1779805852378,37.48,77837.3,0.0,0.92682,7e-05,7.44104]
[1779805854643,37.48,77830.29,0.0,0.92634,7e-05,7.47777]
[1779805855650,37.48,77818.8,0.0,0.92554,7e-05,7.53864]
[1779805856675,37.48,77806.63,0.0,0.92468,7e-05,7.6037]
[1779805857518,37.48,77806.63,0.0,0.92468,7e-05,7.6037]
[1779805857671,37.48,77793.61,0.0,0.92375,7e-05,7.67406]
[1779805858674,37.48,77787.11,0.0,0.92328,7e-05,7.7095]
[1779805859681,37.48,77781.43,0.0,0.92286,7e-05,7.74048]
[1779805860688,37.48,77766.38,0.0,0.92177,7e-05,7.82221]
[1779805861707,37.49,77759.25,0.0,0.92125,7e-05,7.86119]
[1779805862710,37.49,77753.37,0.0,0.92081,7e-05,7.89333]
[1779805864724,37.49,77756.3,0.0,0.92103,7e-05,7.87745]
[1779805865731,37.49,77747.43,0.0,0.92037,7e-05,7.92582]
[1779805866738,37.49,77740.42,0.0,0.91985,7e-05,7.96418]
[1779805867745,37.49,77732.01,0.0,0.91923,7e-05,8.01024]
[1779805868794,37.49,77721.22,0.0,0.91842,8e-05,8.06947]
[1779805869759,37.49,77724.83,0.0,0.91869,8e-05,8.04943]
[1779805870806,37.48,77728.38,0.0,0.91896,7e-05,8.02965]
[1779805872783,37.48,77719.06,0.0,0.91827,8e-05,8.08052]
[1779805874797,37.48,77727.77,0.0,0.91893,7e-05,8.03211]
[1779805876283,37.48,77723.35,0.0,0.9186,8e-05,8.05599]
[1779805877818,37.48,77716.26,0.0,0.91807,8e-05,8.09484]
[1779805879832,37.48,77723.19,0.0,0.9186,8e-05,8.05611]
[1779805882853,37.48,77719.1,0.0,0.9183,8e-05,8.07797]
[1779805885882,37.48,77719.04,0.0,0.91831,8e-05,8.07756]
[1779805887896,37.47,77731.7,0.0,0.91927,7e-05,8.00743]
[1779805888902,37.47,77741.05,0.0,0.91996,7e-05,7.95596]
[1779805889909,37.47,77735.71,0.0,0.91957,7e-05,7.98502]
[1779805892761,37.47,77727.58,0.0,0.91901,7e-05,8.02476]
[1779805892940,37.47,77700.48,0.0,0.91696,8e-05,8.17438]
[1779805893947,37.47,77693.01,0.0,0.91639,8e-05,8.21569]
[1779805894963,37.47,77680.64,0.0,0.91544,8e-05,8.28456]
[1779805895971,37.47,77656.66,0.0,0.91357,8e-05,8.41881]
[1779805896978,37.47,77643.39,0.0,0.91252,8e-05,8.49338]
[1779805897984,37.47,77656.75,0.0,0.91358,8e-05,8.4181]
[1779805898991,37.47,77664.25,0.0,0.91417,8e-05,8.37546]
[1779805901005,37.47,77670.11,0.0,0.91463,8e-05,8.34279]
[1779805905043,37.47,77664.36,0.0,0.91417,8e-05,8.3755]
[1779805907056,37.47,77669.67,0.0,0.91458,8e-05,8.34591]
[1779805908064,37.47,77662.06,0.0,0.91399,8e-05,8.38858]
[1779805909071,37.47,77658.02,0.0,0.91367,8e-05,8.41146]
[1779805911085,37.47,77649.49,0.0,0.913,8e-05,8.45951]
[1779805913099,37.47,77646.94,0.0,0.9128,8e-05,8.47377]
[1779805914106,37.47,77651.4,0.0,0.91315,8e-05,8.44855]
[1779805919141,37.47,77649.6,0.0,0.91301,8e-05,8.45857]
[1779805921157,37.47,77653.91,0.0,0.91335,8e-05,8.4342]
[1779805922163,37.47,77661.18,0.0,0.91392,8e-05,8.39332]
[1779805924203,37.47,77657.29,0.0,0.91362,8e-05,8.41528]
[1779805925210,37.47,77649.94,0.0,0.91304,8e-05,8.45666]
[1779805926043,37.47,77649.94,0.0,0.91304,8e-05,8.45666]
[1779805926219,37.47,77628.66,0.0,0.91134,8e-05,8.57691]
[1779805927227,37.47,77613.82,0.0,0.91015,8e-05,8.66102]
[1779805928240,37.47,77608.29,0.0,0.9097,8e-05,8.69252]
[1779805929824,37.47,77608.29,0.0,0.9097,8e-05,8.69252]
[1779805932279,37.47,77600.32,0.0,0.90905,8e-05,8.73789]
[1779805933283,37.47,77593.1,0.0,0.90847,8e-05,8.77834]
[1779805935298,37.46,77582.39,0.0,0.90763,8e-05,8.83683]
[1779805936305,37.46,77575.08,0.0,0.90706,8e-05,8.87655]
[1779805937312,37.46,77581.33,0.0,0.90757,8e-05,8.84103]
[1779805938319,37.46,77576.82,0.0,0.90719,8e-05,8.86708]
[1779805939326,37.46,77549.91,0.0,0.90493,8e-05,9.02262]
[1779805940333,37.46,77545.89,0.0,0.9046,8e-05,9.04576]
[1779805941340,37.46,77555.46,0.0,0.90541,8e-05,8.99007]
[1779805942048,37.46,77555.46,0.0,0.90541,8e-05,8.99007]
[1779805942348,37.46,77545.29,0.0,0.90455,8e-05,9.04891]
[1779805943357,37.46,77521.89,0.0,0.90255,9e-05,9.18496]
[1779805944365,37.45,77518.17,0.0,0.90224,9e-05,9.20627]
[1779805945949,37.44,77520.63,0.0,0.90252,9e-05,9.18732]
[1779805950407,37.42,77530.9,0.0,0.90353,9e-05,9.11809]
[1779805951414,37.41,77540.66,0.0,0.90445,9e-05,9.05332]
[1779805952421,37.41,77565.57,0.0,0.90659,8e-05,8.90681]
[1779805953428,37.41,77573.06,0.0,0.90721,8e-05,8.8636]
[1779805954435,37.41,77568.08,0.0,0.90679,8e-05,8.89233]
[1779805955442,37.41,77559.89,0.0,0.90611,8e-05,8.93977]
[1779805958463,37.41,77563.43,0.0,0.90641,8e-05,8.91918]
[1779805961484,37.41,77580.48,0.0,0.90783,8e-05,8.8209]
[1779805962491,37.41,77581.3,0.0,0.90789,8e-05,8.81634]
[1779805964505,37.41,77576.62,0.0,0.9075,8e-05,8.84354]
[1779805968534,37.41,77581.06,0.0,0.90786,8e-05,8.81837]
[1779805970551,37.41,77575.97,0.0,0.90744,8e-05,8.84794]
[1779805971045,37.41,77575.97,0.0,0.90744,8e-05,8.84794]
[1779805971092,37.41,77575.97,0.0,0.90744,8e-05,8.84794]
[1779805971218,37.41,77575.97,0.0,0.90744,8e-05,8.84794]
[1779805972567,37.41,77523.4,0.0,0.90299,9e-05,9.15306]
[1779805972907,37.41,77523.4,0.0,0.90299,9e-05,9.15306]
[1779805973582,37.41,77536.01,0.0,0.90407,9e-05,9.07917]
[1779805974354,37.41,77536.01,0.0,0.90407,9e-05,9.07917]
[1779805974470,37.41,77536.01,0.0,0.90407,9e-05,9.07917]
[1779805974522,37.41,77536.01,0.0,0.90407,9e-05,9.07917]
[1779805974588,37.41,77527.75,0.0,0.90337,9e-05,9.12706]
[1779805975282,37.41,77527.75,0.0,0.90337,9e-05,9.12706]
[1779805975808,37.41,77527.75,0.0,0.90337,9e-05,9.12706]
[1779805975596,37.41,77531.32,0.0,0.90368,9e-05,9.10593]
[1779805978620,37.41,77535.55,0.0,0.90406,9e-05,9.08047]
[1779805979627,37.41,77541.33,0.0,0.90455,9e-05,9.0466]
[1779805981641,37.41,77537.41,0.0,0.90422,9e-05,9.06902]
[1779805983655,37.4,77522.7,0.0,0.90297,9e-05,9.15434]
[1779805984662,37.4,77523.5,0.0,0.90304,9e-05,9.14932]
[1779805986677,37.39,77527.95,0.0,0.90352,9e-05,9.11692]
[1779805988691,37.39,77537.77,0.0,0.90437,9e-05,9.05913]
[1779805989697,37.39,77538.47,0.0,0.90443,9e-05,9.05487]
[1779805991016,37.39,77536.13,0.0,0.90423,9e-05,9.0683]
[1779805991065,37.39,77536.13,0.0,0.90423,9e-05,9.0683]
[1779805991228,37.39,77536.13,0.0,0.90423,9e-05,9.0683]
[1779805993198,37.38,77537.92,0.0,0.90439,9e-05,9.05748]
[1779805993221,37.38,77537.92,0.0,0.90439,9e-05,9.05748]
[1779805993456,37.38,77537.92,0.0,0.90439,9e-05,9.05748]
[1779805993537,37.38,77537.92,0.0,0.90439,9e-05,9.05748]
[1779805993734,37.38,77534.79,0.0,0.90412,9e-05,9.07588]
[1779805994736,37.38,77510.51,0.0,0.90203,9e-05,9.21754]
[1779805995743,37.37,77500.53,0.0,0.90123,9e-05,9.27185]
[1779805996750,37.37,77496.29,0.0,0.90086,9e-05,9.2966]
[1779805998764,37.38,77491.83,0.0,0.90043,9e-05,9.32536]
[1779806001785,37.38,77498.83,0.0,0.90103,9e-05,9.28541]
[1779806002792,37.38,77505.82,0.0,0.90163,9e-05,9.24451]
[1779806003799,37.38,77495.02,0.0,0.90069,9e-05,9.3082]
[1779806004807,37.38,77497.33,0.0,0.90089,9e-05,9.29473]
[1779806005813,37.38,77493.4,0.0,0.90054,9e-05,9.318]
[1779806007828,37.38,77487.45,0.0,0.90002,9e-05,9.35323]
[1779806008835,37.38,77472.5,0.0,0.89869,9e-05,9.44157]
[1779806009842,37.38,77464.18,0.0,0.89795,9e-05,9.49076]
[1779806011857,37.38,77456.02,0.0,0.89727,9e-05,9.53393]
[1779806014878,37.38,77467.53,0.0,0.89831,9e-05,9.46506]
[1779806016892,37.38,77473.78,0.0,0.89887,9e-05,9.42787]
[1779806017920,37.38,77504.16,0.0,0.90154,9e-05,9.24877]
[1779806018907,37.38,77524.84,0.0,0.90333,9e-05,9.12764]
[1779806019915,37.38,77520.4,0.0,0.90295,9e-05,9.15358]
[1779806020787,37.38,77520.4,0.0,0.90295,9e-05,9.15358]
[1779806020922,37.38,77519.78,0.0,0.9029,9e-05,9.15695]
[1779806021929,37.38,77514.06,0.0,0.90241,9e-05,9.19009]
[1779806022937,37.38,77508.07,0.0,0.90189,9e-05,9.22513]
[1779806023943,37.38,77515.83,0.0,0.90257,9e-05,9.17926]
[1779806024801,37.38,77515.83,0.0,0.90257,9e-05,9.17926]
[1779806030163,37.37,77516.78,0.0,0.90267,9e-05,9.1722]
[1779806030173,37.37,77516.78,0.0,0.90267,9e-05,9.1722]
[1779806030220,37.37,77516.78,0.0,0.90267,9e-05,9.1722]
[1779806032142,37.37,77518.71,0.0,0.90284,9e-05,9.16086]
[1779806032184,37.37,77518.71,0.0,0.90284,9e-05,9.16086]
[1779806032224,37.37,77518.71,0.0,0.90284,9e-05,9.16086]
[1779806032231,37.37,77518.53,0.0,0.90283,9e-05,9.16156]
[1779806038043,37.37,77521.98,0.0,0.90315,9e-05,9.13974]
[1779806039050,37.37,77527.53,0.0,0.90363,9e-05,9.10702]
[1779806041064,37.37,77521.23,0.0,0.9031,9e-05,9.14326]
[1779806042168,37.37,77521.23,0.0,0.9031,9e-05,9.14326]
[1779806042221,37.37,77521.23,0.0,0.9031,9e-05,9.14326]
[1779806042232,37.37,77521.23,0.0,0.9031,9e-05,9.14326]
[1779806043078,37.37,77529.43,0.0,0.90381,9e-05,9.09481]
[1779806044085,37.37,77525.03,0.0,0.90344,9e-05,9.12021]
[1779806044986,37.37,77525.03,0.0,0.90344,9e-05,9.12021]
[1779806045092,37.36,77529.68,0.0,0.90384,9e-05,9.09283]
[1779806047878,37.36,77527.31,0.0,0.90364,9e-05,9.10638]
[1779806047936,37.36,77528.13,0.0,0.90372,9e-05,9.1011]
[1779806049796,37.36,77529.05,0.0,0.9038,9e-05,9.09573]
[1779806049967,37.36,77529.05,0.0,0.9038,9e-05,9.09573]
[1779806049868,37.36,77529.38,0.0,0.90383,9e-05,9.09332]
[1779806051516,37.36,77529.9,0.0,0.90388,9e-05,9.09029]
[1779806051582,37.36,77529.9,0.0,0.90388,9e-05,9.09029]
[1779806051722,37.36,77529.9,0.0,0.90388,9e-05,9.09029]
[1779806054133,37.36,77529.16,0.0,0.90383,9e-05,9.09367]
[1779806054185,37.36,77529.16,0.0,0.90383,9e-05,9.09367]
[1779806054217,37.36,77529.16,0.0,0.90383,9e-05,9.09367]
[1779806054235,37.36,77528.69,0.0,0.90379,9e-05,9.09618]
[1779806055745,37.36,77528.69,0.0,0.90379,9e-05,9.09618]
[1779806055795,37.36,77528.69,0.0,0.90379,9e-05,9.09618]
[1779806055970,37.36,77528.69,0.0,0.90379,9e-05,9.09618]
[1779806055891,37.36,77519.33,0.0,0.90299,9e-05,9.15062]
[1779806057182,37.36,77522.12,0.0,0.90324,9e-05,9.13366]
[1779806058189,37.36,77528.19,0.0,0.90377,9e-05,9.09791]
[1779806060229,37.36,77504.24,0.0,0.9017,9e-05,9.23787]
[1779806061236,37.35,77505.74,0.0,0.90184,9e-05,9.22836]
[1779806062007,37.35,77505.74,0.0,0.90184,9e-05,9.22836]
[1779806062110,37.35,77505.74,0.0,0.90184,9e-05,9.22836]
[1779806063218,37.35,77506.27,0.0,0.90189,9e-05,9.22482]
[1779806063609,37.35,77506.27,0.0,0.90189,9e-05,9.22482]
[1779806063655,37.35,77506.27,0.0,0.90189,9e-05,9.22482]
[1779806063814,37.35,77506.27,0.0,0.90189,9e-05,9.22482]
[1779806063815,37.35,77505.24,0.0,0.90181,9e-05,9.23044]
[1779806065264,37.35,77512.89,0.0,0.90249,9e-05,9.18474]
[1779806068285,37.35,77505.78,0.0,0.90188,9e-05,9.22574]
[1779806069036,37.35,77505.78,0.0,0.90188,9e-05,9.22574]
[1779806069088,37.35,77505.78,0.0,0.90188,9e-05,9.22574]
[1779806069218,37.35,77505.78,0.0,0.90188,9e-05,9.22574]
[1779806069292,37.35,77503.34,0.0,0.90166,9e-05,9.24034]
[1779806070299,37.35,77488.3,0.0,0.90034,9e-05,9.32908]
[1779806071306,37.35,77485.43,0.0,0.90013,9e-05,9.3412]
[1779806073374,37.35,77485.97,0.0,0.90018,9e-05,9.3381]
[1779806073391,37.35,77485.97,0.0,0.90018,9e-05,9.3381]
[1779806073472,37.35,77485.97,0.0,0.90018,9e-05,9.3381]
[1779806073486,37.35,77485.32,0.0,0.90012,9e-05,9.34202]
[1779806077776,37.35,77484.15,0.0,0.90002,9e-05,9.34914]
[1779806077786,37.35,77484.15,0.0,0.90002,9e-05,9.34914]
[1779806077973,37.35,77484.15,0.0,0.90002,9e-05,9.34914]
[1779806081542,37.35,77480.32,0.0,0.89967,9e-05,9.37197]
[1779806081719,37.35,77480.32,0.0,0.89967,9e-05,9.37197]
[1779806081732,37.35,77480.32,0.0,0.89967,9e-05,9.37197]
[1779806081904,37.35,77480.32,0.0,0.89967,9e-05,9.37197]
[1779806081973,37.35,77480.32,0.0,0.89967,9e-05,9.37197]
[1779806081908,37.35,77479.23,0.0,0.89958,9e-05,9.37843]
[1779806082389,37.35,77470.35,0.0,0.89879,9e-05,9.43095]
[1779806083924,37.35,77470.35,0.0,0.89879,9e-05,9.43095]
[1779806083934,37.35,77470.35,0.0,0.89879,9e-05,9.43095]
[1779806083971,37.35,77470.35,0.0,0.89879,9e-05,9.43095]
[1779806083396,37.35,77460.79,0.0,0.89794,9e-05,9.48755]
[1779806084403,37.35,77458.82,0.0,0.89776,9e-05,9.49908]
[1779806086417,37.35,77455.14,0.0,0.89744,9e-05,9.5206]
[1779806088416,37.35,77455.33,0.0,0.89746,9e-05,9.51927]
[1779806088429,37.35,77455.33,0.0,0.89746,9e-05,9.51927]
[1779806088467,37.35,77455.33,0.0,0.89746,9e-05,9.51927]
[1779806088568,37.35,77455.41,0.0,0.89747,9e-05,9.5186]
[1779806091154,37.35,77454.1,0.0,0.89736,9e-05,9.526]
[1779806091204,37.35,77454.1,0.0,0.89736,9e-05,9.526]
[1779806091223,37.35,77454.1,0.0,0.89736,9e-05,9.526]
[1779806096189,37.35,77459.56,0.0,0.89786,9e-05,9.49266]
[1779806096995,37.35,77459.56,0.0,0.89786,9e-05,9.49266]
[1779806096487,37.34,77471.74,0.0,0.89896,9e-05,9.41988]
[1779806097240,37.34,77471.74,0.0,0.89896,9e-05,9.41988]
[1779806097264,37.34,77471.74,0.0,0.89896,9e-05,9.41988]
[1779806097469,37.34,77471.74,0.0,0.89896,9e-05,9.41988]
[1779806097494,37.34,77474.85,0.0,0.89924,9e-05,9.40101]
[1779806099508,37.34,77485.67,0.0,0.90021,9e-05,9.33625]
[1779806101410,37.34,77486.41,0.0,0.90028,9e-05,9.33154]
[1779806101453,37.34,77486.41,0.0,0.90028,9e-05,9.33154]
[1779806101468,37.34,77486.41,0.0,0.90028,9e-05,9.33154]
[1779806103536,37.34,77493.22,0.0,0.9009,9e-05,9.28973]
[1779806105450,37.33,77492.73,0.0,0.90086,9e-05,9.2921]
[1779806105460,37.33,77492.73,0.0,0.90086,9e-05,9.2921]
[1779806105477,37.33,77492.73,0.0,0.90086,9e-05,9.2921]
[1779806105550,37.33,77494.43,0.0,0.90102,9e-05,9.28157]
[1779806107565,37.33,77487.86,0.0,0.90046,9e-05,9.31952]
[1779806108571,37.33,77473.68,0.0,0.89921,9e-05,9.40296]
[1779806109578,37.33,77464.92,0.0,0.89843,9e-05,9.45448]
[1779806110480,37.33,77464.92,0.0,0.89843,9e-05,9.45448]
[1779806110513,37.33,77464.92,0.0,0.89843,9e-05,9.45448]
[1779806112451,37.33,77459.72,0.0,0.89798,9e-05,9.48479]
[1779806112599,37.33,77453.95,0.0,0.89746,9e-05,9.51895]
[1779806113146,37.33,77453.95,0.0,0.89746,9e-05,9.51895]
[1779806114613,37.33,77457.89,0.0,0.89782,9e-05,9.49518]
[1779806115989,37.33,77457.89,0.0,0.89782,9e-05,9.49518]
[1779806116000,37.33,77457.89,0.0,0.89782,9e-05,9.49518]
[1779806116043,37.33,77461.08,0.0,0.89811,9e-05,9.47611]
[1779806116224,37.33,77461.08,0.0,0.89811,9e-05,9.47611]
[1779806120472,37.33,77456.17,0.0,0.89767,9e-05,9.50478]
[1779806120771,37.33,77456.17,0.0,0.89767,9e-05,9.50478]
[1779806120823,37.33,77456.17,0.0,0.89767,9e-05,9.50478]
[1779806120968,37.33,77456.17,0.0,0.89767,9e-05,9.50478]
[1779806121024,37.32,77460.83,0.0,0.89809,9e-05,9.47696]
[1779806126026,37.32,77457.9,0.0,0.89784,9e-05,9.49398]
[1779806125692,37.32,77451.52,0.0,0.89727,9e-05,9.53178]
[1779806126073,37.32,77451.52,0.0,0.89727,9e-05,9.53178]
[1779806126223,37.32,77451.52,0.0,0.89727,9e-05,9.53178]
[1779806126699,37.32,77452.6,0.0,0.89737,9e-05,9.52518]
[1779806131733,37.32,77454.22,0.0,0.89757,9e-05,9.50983]
[1779806133748,37.32,77444.67,0.0,0.89671,9e-05,9.5664]
[1779806134755,37.32,77443.62,0.0,0.89662,9e-05,9.57244]
[1779806135762,37.32,77436.38,0.0,0.89597,9e-05,9.61539]
[1779806136770,37.32,77422.91,0.0,0.89474,9e-05,9.69562]
[1779806137776,37.32,77423.88,0.0,0.89483,9e-05,9.6894]
[1779806139790,37.32,77420.4,0.0,0.89453,9e-05,9.70941]
[1779806142142,37.31,77420.81,0.0,0.89458,9e-05,9.70608]
[1779806142195,37.31,77420.81,0.0,0.89458,9e-05,9.70608]
[1779806142217,37.31,77420.81,0.0,0.89458,9e-05,9.70608]
[1779806142811,37.31,77418.72,0.0,0.89439,9e-05,9.71818]
[1779806147847,37.31,77423.44,0.0,0.89486,9e-05,9.68771]
[1779806148854,37.31,77435.08,0.0,0.89593,9e-05,9.61771]
[1779806149861,37.31,77448.57,0.0,0.89715,9e-05,9.53697]
[1779806150868,37.3,77437.48,0.0,0.89615,9e-05,9.6029]
[1779806151875,37.3,77429.71,0.0,0.89545,9e-05,9.64904]
[1779806154745,37.3,77430.08,0.0,0.89549,9e-05,9.64615]
[1779806154757,37.3,77430.08,0.0,0.89549,9e-05,9.64615]
[1779806154969,37.3,77430.08,0.0,0.89549,9e-05,9.64615]
[1779806155026,37.3,77431.42,0.0,0.89562,9e-05,9.63779]
[1779806156910,37.3,77422.98,0.0,0.89486,9e-05,9.68762]
[1779806157917,37.3,77409.08,0.0,0.89359,9e-05,9.77057]
[1779806158924,37.3,77402.13,0.0,0.89295,9e-05,9.81182]
[1779806160659,37.3,77398.9,0.0,0.89266,9e-05,9.83067]
[1779806162476,37.29,77400.22,0.0,0.8928,9e-05,9.82149]
[1779806164973,37.29,77407.66,0.0,0.89352,9e-05,9.77497]
[1779806165980,37.29,77418.14,0.0,0.89449,9e-05,9.71154]
[1779806166987,37.29,77404.65,0.0,0.89325,9e-05,9.7921]
[1779806167993,37.28,77400.49,0.0,0.89287,9e-05,9.81658]
[1779806170019,37.28,77419.28,0.0,0.89463,9e-05,9.70254]
[1779806171019,37.28,77429.7,0.0,0.89559,9e-05,9.63973]
[1779806172026,37.28,77417.47,0.0,0.89447,9e-05,9.71265]
[1779806173033,37.28,77416.92,0.0,0.89443,9e-05,9.71552]
[1779806175266,37.28,77418.52,0.0,0.89459,9e-05,9.70504]
[1779806175472,37.28,77418.52,0.0,0.89459,9e-05,9.70504]
[1779806175528,37.28,77418.52,0.0,0.89459,9e-05,9.70504]
[1779806176063,37.28,77418.52,0.0,0.89459,9e-05,9.70504]
[1779806176108,37.28,77419.26,0.0,0.89466,9e-05,9.70018]
[1779806176217,37.28,77419.26,0.0,0.89466,9e-05,9.70018]
[1779806182096,37.27,77405.65,0.0,0.89345,9e-05,9.77943]
[1779806183103,37.27,77389.36,0.0,0.89194,9e-05,9.87702]
[1779806184110,37.27,77389.18,0.0,0.89193,9e-05,9.87742]
[1779806185813,37.26,77388.76,0.0,0.8919,9e-05,9.87928]
[1779806185877,37.26,77388.76,0.0,0.8919,9e-05,9.87928]
[1779806186124,37.26,77390.7,0.0,0.89209,9e-05,9.86689]
[1779806186484,37.26,77390.7,0.0,0.89209,9e-05,9.86689]
[1779806188138,37.26,77398.26,0.0,0.89282,9e-05,9.81999]
[1779806189962,37.26,77398.42,0.0,0.89285,9e-05,9.81785]
[1779806190214,37.26,77392.13,0.0,0.89226,9e-05,9.85577]
[1779806193293,37.25,77391.68,0.0,0.89228,9e-05,9.85294]
[1779806193395,37.25,77391.68,0.0,0.89228,9e-05,9.85294]
[1779806193477,37.25,77391.68,0.0,0.89228,9e-05,9.85294]
[1779806193497,37.25,77391.56,0.0,0.89227,9e-05,9.85307]
[1779806195187,37.25,77385.38,0.0,0.8917,9e-05,9.89008]
[1779806199809,37.25,77382.3,0.0,0.89143,9e-05,9.90767]
[1779806199826,37.25,77382.3,0.0,0.89143,9e-05,9.90767]
[1779806199970,37.25,77382.3,0.0,0.89143,9e-05,9.90767]
[1779806200050,37.25,77383.1,0.0,0.89151,9e-05,9.90211]
[1779806200226,37.25,77392.1,0.0,0.89236,9e-05,9.84778]
[1779806201988,37.25,77392.1,0.0,0.89236,9e-05,9.84778]
[1779806202067,37.25,77391.23,0.0,0.89229,9e-05,9.85206]
[1779806202207,37.25,77391.23,0.0,0.89229,9e-05,9.85206]
[1779806202244,37.25,77366.52,0.0,0.88996,9e-05,10.00151]
[1779806203253,37.25,77361.09,0.0,0.88945,0.0001,10.03414]
[1779806205267,37.25,77361.09,0.0,0.88945,0.0001,10.03414]
[1779806204568,37.24,77357.09,0.0,0.88908,0.0001,10.05789]
[1779806205440,37.24,77352.11,0.0,0.8886,0.0001,10.08816]
[1779806206400,37.24,77350.4,0.0,0.88844,0.0001,10.09828]
[1779806209383,37.24,77348.53,0.0,0.88828,0.0001,10.10863]
[1779806209421,37.24,77336.87,0.0,0.88716,0.0001,10.1793]
[1779806210428,37.24,77330.36,0.0,0.88653,0.0001,10.21856]
[1779806211541,37.24,77330.36,0.0,0.88653,0.0001,10.21856]
[1779806211554,37.24,77314.81,0.0,0.88502,0.0001,10.31313]
[1779806212447,37.24,77297.7,0.0,0.88335,0.0001,10.4174]
[1779806213469,37.23,77290.43,0.0,0.88263,0.0001,10.46159]
[1779806214981,37.23,77290.43,0.0,0.88263,0.0001,10.46159]
[1779806215019,37.23,77292.14,0.0,0.88281,0.0001,10.45053]
[1779806215477,37.23,77305.42,0.0,0.88413,0.0001,10.36872]
[1779806216484,37.23,77313.88,0.0,0.88497,0.0001,10.31673]
[1779806217491,37.23,77303.57,0.0,0.88395,0.0001,10.37988]
[1779806218498,37.23,77302.91,0.0,0.88389,0.0001,10.38378]
[1779806221521,37.23,77315.17,0.0,0.88511,0.0001,10.30788]
[1779806222528,37.23,77317.59,0.0,0.88534,0.0001,10.29301]
[1779806223535,37.23,77305.95,0.0,0.8842,0.0001,10.36431]
[1779806224762,37.23,77308.09,0.0,0.88441,0.0001,10.35105]
[1779806225549,37.23,77299.09,0.0,0.88353,0.0001,10.40617]
[1779806226556,37.23,77289.73,0.0,0.8826,0.0001,10.4635]
[1779806227563,37.23,77305.71,0.0,0.88419,0.0001,10.36508]
[1779806228570,37.23,77305.35,0.0,0.88416,0.0001,10.36717]
[1779806230678,37.23,77301.66,0.0,0.88379,0.0001,10.38957]
[1779806231593,37.23,77297.77,0.0,0.88341,0.0001,10.4133]
[1779806232597,37.23,77287.87,0.0,0.88243,0.0001,10.47398]
[1779806233605,37.22,77278.31,0.0,0.88148,0.0001,10.53257]
[1779806234700,37.22,77278.31,0.0,0.88148,0.0001,10.53257]
[1779806234717,37.22,77269.53,0.0,0.8806,0.0001,10.58636]
[1779806235624,37.22,77253.81,0.0,0.87902,0.0001,10.68306]
[1779806236631,37.22,77245.21,0.0,0.87818,0.0001,10.73356]
[1779806237638,37.21,77236.54,0.0,0.87731,0.0001,10.78655]
[1779806238613,37.21,77236.54,0.0,0.87731,0.0001,10.78655]
[1779806238656,37.21,77237.73,0.0,0.87745,0.0001,10.77768]
[1779806240666,37.2,77230.45,0.0,0.87675,0.0001,10.82019]
[1779806241673,37.2,77235.16,0.0,0.87726,0.0001,10.78903]
[1779806243687,37.19,77246.11,0.0,0.87843,0.0001,10.71843]
[1779806244694,37.19,77270.98,0.0,0.88095,0.0001,10.56456]
[1779806245701,37.19,77282.22,0.0,0.88208,0.0001,10.49523]
[1779806246708,37.19,77268.48,0.0,0.88071,0.0001,10.57932]
[1779806247715,37.19,77265.47,0.0,0.88041,0.0001,10.5975]
[1779806250736,37.18,77271.03,0.0,0.881,0.0001,10.56188]
[1779806252752,37.18,77275.84,0.0,0.88154,0.0001,10.52641]
[1779806253759,37.18,77272.65,0.0,0.88122,0.0001,10.54576]
[1779806258794,37.18,77261.97,0.0,0.88017,0.0001,10.60999]
[1779806259830,37.18,77249.57,0.0,0.87892,0.0001,10.68629]
[1779806260811,37.17,77251.9,0.0,0.87917,0.0001,10.6713]
[1779806261818,37.17,77239.72,0.0,0.87793,0.0001,10.74626]
[1779806262826,37.17,77233.19,0.0,0.87726,0.0001,10.78642]
[1779806263833,37.17,77228.63,0.0,0.8768,0.0001,10.81461]
[1779806264840,37.17,77220.62,0.0,0.87597,0.0001,10.86423]
[1779806265847,37.17,77216.97,0.0,0.8756,0.0001,10.88669]
[1779806267864,37.17,77220.55,0.0,0.87598,0.0001,10.86383]
[1779806272898,37.17,77218.45,0.0,0.87578,0.0001,10.87566]
[1779806273905,37.17,77206.73,0.0,0.87456,0.0001,10.94839]
[1779806274912,37.16,77202.31,0.0,0.8741,0.0001,10.97557]
[1779806277532,37.16,77203.56,0.0,0.87425,0.0001,10.96692]
[1779806277573,37.16,77203.56,0.0,0.87425,0.0001,10.96692]
[1779806277721,37.16,77203.56,0.0,0.87425,0.0001,10.96692]
[1779806278940,37.16,77208.62,0.0,0.87479,0.0001,10.93458]
[1779806279834,37.16,77208.62,0.0,0.87479,0.0001,10.93458]
[1779806279884,37.16,77208.62,0.0,0.87479,0.0001,10.93458]
[1779806279970,37.16,77208.62,0.0,0.87479,0.0001,10.93458]
[1779806279990,37.16,77207.93,0.0,0.87473,0.0001,10.93852]
[1779806280954,37.16,77204.27,0.0,0.87435,0.0001,10.96098]
[1779806282077,37.16,77204.27,0.0,0.87435,0.0001,10.96098]
[1779806282109,37.16,77204.27,0.0,0.87435,0.0001,10.96098]
[1779806282224,37.16,77204.27,0.0,0.87435,0.0001,10.96098]
[1779806282226,37.16,77200.79,0.0,0.87399,0.00011,10.9823]
[1779806284982,37.15,77215.35,0.0,0.87553,0.0001,10.8903]
[1779806285989,37.15,77217.35,0.0,0.87575,0.0001,10.87756]
[1779806286996,37.15,77211.71,0.0,0.87516,0.0001,10.91242]
[1779806287556,37.15,77211.71,0.0,0.87516,0.0001,10.91242]
[1779806287693,37.15,77211.71,0.0,0.87516,0.0001,10.91242]
[1779806287765,37.15,77211.71,0.0,0.87516,0.0001,10.91242]
[1779806288725,37.15,77213.1,0.0,0.87531,0.0001,10.90345]
[1779806288777,37.15,77213.1,0.0,0.87531,0.0001,10.90345]
[1779806288970,37.15,77213.1,0.0,0.87531,0.0001,10.90345]
[1779806289015,37.15,77203.17,0.0,0.87428,0.0001,10.96505]
[1779806290026,37.15,77204.89,0.0,0.87447,0.0001,10.95393]
[1779806290613,37.15,77204.89,0.0,0.87447,0.0001,10.95393]
[1779806290621,37.15,77204.89,0.0,0.87447,0.0001,10.95393]
[1779806290722,37.15,77204.89,0.0,0.87447,0.0001,10.95393]
[1779806291032,37.15,77216.77,0.0,0.87571,0.0001,10.87951]
[1779806292039,37.15,77216.02,0.0,0.87564,0.0001,10.88392]
[1779806292477,37.15,77216.02,0.0,0.87564,0.0001,10.88392]
[1779806292544,37.15,77216.02,0.0,0.87564,0.0001,10.88392]
[1779806292717,37.15,77216.02,0.0,0.87564,0.0001,10.88392]
[1779806293046,37.15,77208.55,0.0,0.87486,0.0001,10.93019]
[1779806293433,37.15,77208.55,0.0,0.87486,0.0001,10.93019]
[1779806294074,37.15,77184.69,0.0,0.87236,0.00011,11.07883]
[1779806295067,37.14,77166.4,0.0,0.87042,0.00011,11.19278]
[1779806296074,37.14,77166.59,0.0,0.87044,0.00011,11.19114]
[1779806296401,37.14,77166.59,0.0,0.87044,0.00011,11.19114]
[1779806298091,37.14,77161.71,0.0,0.86993,0.00011,11.22137]
[1779806299097,37.14,77142.58,0.0,0.86786,0.00011,11.34123]
[1779806300117,37.13,77133.34,0.0,0.86692,0.00011,11.39548]
[1779806300400,37.13,77133.34,0.0,0.86692,0.00011,11.39548]
[1779806301124,37.13,77141.39,0.0,0.86781,0.00011,11.3444]
[1779806303139,37.13,77136.94,0.0,0.86734,0.00011,11.37158]
[1779806304146,37.13,77140.53,0.0,0.86773,0.00011,11.3486]
[1779806305158,37.13,77137.37,0.0,0.8674,0.00011,11.36804]
[1779806306171,37.12,77129.83,0.0,0.86658,0.00011,11.41508]
[1779806306475,37.12,77129.83,0.0,0.86658,0.00011,11.41508]
[1779806307175,37.12,77118.41,0.0,0.86533,0.00011,11.48657]
[1779806308183,37.11,77102.75,0.0,0.86368,0.00011,11.58051]
[1779806309190,37.11,77099.13,0.0,0.86329,0.00011,11.60278]
[1779806310204,37.11,77068.49,0.0,0.85986,0.00011,11.79597]
[1779806310440,37.11,77068.49,0.0,0.85986,0.00011,11.79597]
[1779806311212,37.11,77064.36,0.0,0.85944,0.00011,11.81678]
[1779806312229,37.09,77046.42,0.0,0.85748,0.00011,11.9254]
[1779806313235,37.08,77039.8,0.0,0.85681,0.00012,11.96215]
[1779806313794,37.08,77039.8,0.0,0.85681,0.00012,11.96215]
[1779806314258,37.06,77041.06,0.0,0.85707,0.00012,11.94752]
[1779806317291,37.01,77036.99,0.0,0.85692,0.00012,11.95571]
[1779806318298,36.99,77032.67,0.0,0.85654,0.00012,11.97622]
[1779806321332,36.96,77029.12,0.0,0.8563,0.00012,11.98897]
[1779806324364,36.94,77043.88,0.0,0.85815,0.00011,11.88694]
[1779806325359,36.94,77047.0,0.0,0.85851,0.00011,11.86698]
[1779806327877,36.94,77050.92,0.0,0.85896,0.00011,11.84185]
[1779806329403,36.94,77069.88,0.0,0.86113,0.00011,11.72103]
[1779806331337,36.94,77069.88,0.0,0.86113,0.00011,11.72103]
[1779806330421,36.94,77074.02,0.0,0.8616,0.00011,11.69462]
[1779806331450,36.94,77068.39,0.0,0.86096,0.00011,11.73027]
[1779806332442,36.94,77074.05,0.0,0.8616,0.00011,11.69415]
[1779806335209,36.94,77075.55,0.0,0.86178,0.00011,11.68432]
[1779806336471,36.94,77067.41,0.0,0.86087,0.00011,11.7352]
[1779806337478,36.94,77065.3,0.0,0.86064,0.00011,11.74848]
[1779806338485,36.93,77072.68,0.0,0.86154,0.00011,11.69785]
[1779806339492,36.92,77082.16,0.0,0.86261,0.00011,11.63734]
[1779806340634,36.92,77104.32,0.0,0.86509,0.00011,11.49657]
[1779806341507,36.92,77100.82,0.0,0.8647,0.00011,11.51872]
[1779806342927,36.92,77100.82,0.0,0.8647,0.00011,11.51872]
[1779806342958,36.92,77095.62,0.0,0.86413,0.00011,11.55138]
[1779806343526,36.92,77083.6,0.0,0.86278,0.00011,11.62754]
[1779806344533,36.92,77078.88,0.0,0.86226,0.00011,11.65731]
[1779806345547,36.92,77066.66,0.0,0.86088,0.00011,11.7347]
[1779806346978,36.92,77066.66,0.0,0.86088,0.00011,11.7347]
[1779806347032,36.92,77060.46,0.0,0.86018,0.00011,11.77377]
[1779806347566,36.92,77044.06,0.0,0.85831,0.00011,11.87794]
[1779806348572,36.92,77042.38,0.0,0.85812,0.00011,11.88832]
[1779806351598,36.92,77054.99,0.0,0.85958,0.00011,11.80712]
[1779806352623,36.92,77065.13,0.0,0.86074,0.00011,11.74241]
[1779806353618,36.92,77051.7,0.0,0.85921,0.00011,11.82771]
[1779806354628,36.91,77026.88,0.0,0.8564,0.00012,11.98336]
[1779806355959,36.91,77026.88,0.0,0.8564,0.00012,11.98336]
[1779806356040,36.91,77015.49,0.0,0.85508,0.00012,12.05552]
[1779806356641,36.89,77004.83,0.0,0.85393,0.00012,12.11805]
[1779806357648,36.88,77014.49,0.0,0.85513,0.00012,12.05248]
[1779806358655,36.87,77011.17,0.0,0.8548,0.00012,12.07067]
[1779806360327,36.87,77011.17,0.0,0.8548,0.00012,12.07067]
[1779806360356,36.86,76992.86,0.0,0.85275,0.00012,12.18189]
[1779806360669,36.86,76976.11,0.0,0.85076,0.00012,12.28899]
[1779806361676,36.85,76979.28,0.0,0.85121,0.00012,12.26483]
[1779806363693,36.83,76968.1,0.0,0.85,0.00012,12.32953]
[1779806364572,36.83,76968.1,0.0,0.85,0.00012,12.32953]
[1779806365400,36.83,76968.1,0.0,0.85,0.00012,12.32953]
[1779806364699,36.82,76919.82,0.0,0.84415,0.00012,12.6383]
[1779806365715,36.82,76920.35,0.0,0.84423,0.00012,12.63431]
[1779806367227,36.82,76920.35,0.0,0.84423,0.00012,12.63431]
[1779806367294,36.82,76911.0,0.0,0.84309,0.00012,12.69362]
[1779806368264,36.82,76911.0,0.0,0.84309,0.00012,12.69362]
[1779806368316,36.81,76900.69,0.0,0.84188,0.00012,12.75602]
[1779806368472,36.81,76900.69,0.0,0.84188,0.00012,12.75602]
[1779806370209,36.81,76900.59,0.0,0.84187,0.00012,12.75666]
[1779806370395,36.81,76900.59,0.0,0.84187,0.00012,12.75666]
[1779806372771,36.77,76893.92,0.0,0.84132,0.00012,12.78172]
[1779806374785,36.75,76880.06,0.0,0.83973,0.00013,12.8636]
[1779806375795,36.74,76882.67,0.0,0.84014,0.00013,12.84236]
[1779806376802,36.73,76894.83,0.0,0.84174,0.00012,12.76008]
[1779806377998,36.73,76899.28,0.0,0.8423,0.00012,12.73119]
[1779806379221,36.73,76899.28,0.0,0.8423,0.00012,12.73119]
[1779806379823,36.72,76909.15,0.0,0.84353,0.00012,12.66725]
[1779806380841,36.72,76911.53,0.0,0.84383,0.00012,12.65179]
[1779806381847,36.72,76915.91,0.0,0.84437,0.00012,12.6235]
[1779806383261,36.72,76915.91,0.0,0.84437,0.00012,12.6235]
[1779806383277,36.72,76920.73,0.0,0.84497,0.00012,12.59236]
[1779806384868,36.72,76905.56,0.0,0.8431,0.00012,12.68972]
[1779806385875,36.72,76911.4,0.0,0.84382,0.00012,12.65201]
[1779806386882,36.72,76916.74,0.0,0.84448,0.00012,12.61756]
[1779806389903,36.72,76922.34,0.0,0.84518,0.00012,12.5813]
[1779806390910,36.72,76899.01,0.0,0.8423,0.00012,12.73114]
[1779806391959,36.72,76876.47,0.0,0.83948,0.00013,12.87569]
[1779806392985,36.72,76865.04,0.0,0.83804,0.00013,12.94908]
[1779806393953,36.72,76873.04,0.0,0.83905,0.00013,12.89767]
[1779806395048,36.72,76873.04,0.0,0.83905,0.00013,12.89767]
[1779806395131,36.72,76867.07,0.0,0.8383,0.00013,12.93601]
[1779806395972,36.72,76842.19,0.0,0.83514,0.00013,13.09536]
[1779806398003,36.72,76847.55,0.0,0.83584,0.00013,13.06015]
[1779806399013,36.72,76847.55,0.0,0.83584,0.00013,13.06015]
[1779806399115,36.72,76853.34,0.0,0.83659,0.00013,13.02266]
[1779806401026,36.71,76850.18,0.0,0.83619,0.00013,13.04247]
[1779806402037,36.71,76861.05,0.0,0.83758,0.00013,12.97248]
[1779806402615,36.71,76861.05,0.0,0.83758,0.00013,12.97248]
[1779806403046,36.71,76911.15,0.0,0.84385,0.00012,12.65041]
[1779806404058,36.71,76924.27,0.0,0.84549,0.00012,12.56469]
[1779806405066,36.71,76908.03,0.0,0.84349,0.00012,12.66916]
[1779806406069,36.71,76869.24,0.0,0.83864,0.00013,12.9186]
[1779806406809,36.71,76869.24,0.0,0.83864,0.00013,12.9186]
[1779806407084,36.71,76847.4,0.0,0.83587,0.00013,13.05888]
[1779806408091,36.71,76862.62,0.0,0.83781,0.00013,12.96089]
[1779806409101,36.69,76875.52,0.0,0.83955,0.00013,12.87192]
[1779806410108,36.67,76874.2,0.0,0.83952,0.00013,12.8736]
[1779806411119,36.67,76890.12,0.0,0.84152,0.00012,12.77079]
[1779806412124,36.67,76899.1,0.0,0.84265,0.00012,12.7126]
[1779806413131,36.67,76889.34,0.0,0.84144,0.00012,12.77489]
[1779806414138,36.67,76884.89,0.0,0.84089,0.00013,12.80331]
[1779806415145,36.66,76884.71,0.0,0.84087,0.00013,12.80396]
[1779806417159,36.66,76878.79,0.0,0.84015,0.00013,12.84098]
[1779806418168,36.66,76873.85,0.0,0.83954,0.00013,12.87224]
[1779806420181,36.66,76874.98,0.0,0.8397,0.00013,12.86414]
[1779806421188,36.66,76863.35,0.0,0.83824,0.00013,12.9386]
[1779806422195,36.66,76874.29,0.0,0.83963,0.00013,12.86788]
[1779806423205,36.64,76868.38,0.0,0.83899,0.00013,12.90008]
[1779806424212,36.64,76875.39,0.0,0.83988,0.00013,12.85453]
[1779806426228,36.63,76869.68,0.0,0.83918,0.00013,12.89017]
[1779806428242,36.63,76883.9,0.0,0.84098,0.00013,12.79801]
[1779806429252,36.61,76881.99,0.0,0.84087,0.00013,12.8036]
[1779806430259,36.61,76867.57,0.0,0.83907,0.00013,12.89604]
[1779806431268,36.61,76874.37,0.0,0.83997,0.00013,12.84715]
[1779806433282,36.59,76879.38,0.0,0.84074,0.00013,12.80731]
[1779806434289,36.59,76887.58,0.0,0.84177,0.00013,12.75444]
[1779806435494,36.59,76887.58,0.0,0.84177,0.00013,12.75444]
[1779806435512,36.59,76902.46,0.0,0.84363,0.00012,12.65796]
[1779806436388,36.58,76838.66,0.0,0.8356,0.00013,13.06837]
[1779806437351,36.58,76831.26,0.0,0.83466,0.00013,13.11545]
[1779806439430,36.58,76829.42,0.0,0.83443,0.00013,13.12698]
[1779806439509,36.58,76824.17,0.0,0.83375,0.00013,13.16078]
[1779806441387,36.58,76820.79,0.0,0.83334,0.00013,13.18144]
[1779806442394,36.58,76848.41,0.0,0.83689,0.00013,13.00356]
[1779806443401,36.57,76855.55,0.0,0.83782,0.00013,12.95635]
[1779806445415,36.57,76851.96,0.0,0.83738,0.00013,12.97847]
[1779806446422,36.57,76847.08,0.0,0.83677,0.00013,13.00938]
[1779806447430,36.57,76855.57,0.0,0.83786,0.00013,12.95408]
[1779806448015,36.57,76855.57,0.0,0.83786,0.00013,12.95408]
[1779806448437,36.55,76878.43,0.0,0.84085,0.00013,12.80166]
[1779806449444,36.55,76882.76,0.0,0.8414,0.00013,12.77322]
[1779806450457,36.55,76905.11,0.0,0.84419,0.00012,12.62896]
[1779806451457,36.55,76910.78,0.0,0.8449,0.00012,12.5915]
[1779806452072,36.55,76910.78,0.0,0.8449,0.00012,12.5915]
[1779806452465,36.55,76902.87,0.0,0.84393,0.00012,12.64222]
[1779806456495,36.54,76892.66,0.0,0.84269,0.00012,12.7065]
[1779806457502,36.53,76903.16,0.0,0.84411,0.00012,12.63277]
[1779806458509,36.51,76904.26,0.0,0.84434,0.00012,12.62078]
[1779806460541,36.5,76891.26,0.0,0.84282,0.00012,12.69969]
[1779806461548,36.5,76885.68,0.0,0.84213,0.00013,12.73542]
[1779806462600,36.5,76832.43,0.0,0.83537,0.00013,13.07908]
[1779806463557,36.5,76832.43,0.0,0.83537,0.00013,13.07908]
[1779806463590,36.5,76826.99,0.0,0.83467,0.00013,13.11419]
[1779806464631,36.47,76829.38,0.0,0.83515,0.00013,13.08991]
[1779806466067,36.47,76832.3,0.0,0.83554,0.00013,13.07061]
[1779806466617,36.47,76842.0,0.0,0.83679,0.00013,13.00751]
[1779806467627,36.47,76844.08,0.0,0.83706,0.00013,12.99375]
[1779806468633,36.45,76860.58,0.0,0.83926,0.00013,12.88193]
[1779806469641,36.45,76878.63,0.0,0.84155,0.00013,12.76475]
[1779806470653,36.45,76879.56,0.0,0.84167,0.00013,12.75831]
[1779806471660,36.45,76869.53,0.0,0.84042,0.00013,12.82278]
[1779806473680,36.44,76829.99,0.0,0.8354,0.00013,13.07756]
[1779806474333,36.44,76829.99,0.0,0.8354,0.00013,13.07756]
[1779806474687,36.44,76826.86,0.0,0.835,0.00013,13.09718]
[1779806476672,36.44,76825.28,0.0,0.83481,0.00013,13.10695]
[1779806476701,36.44,76828.88,0.0,0.83528,0.00013,13.08322]
[1779806477708,36.43,76835.22,0.0,0.83618,0.00013,13.03796]
[1779806478718,36.42,76830.53,0.0,0.83565,0.00013,13.06469]
[1779806479723,36.4,76820.98,0.0,0.83449,0.00013,13.12259]
[1779806480738,36.4,76806.58,0.0,0.83262,0.00013,13.21549]
[1779806481740,36.4,76806.67,0.0,0.83264,0.00013,13.21453]
[1779806485779,36.4,76795.15,0.0,0.83116,0.00013,13.28766]
[1779806486783,36.4,76820.43,0.0,0.83447,0.00013,13.12366]
[1779806487790,36.38,76836.83,0.0,0.83667,0.00013,13.01306]
[1779806489006,36.38,76836.83,0.0,0.83667,0.00013,13.01306]
[1779806489023,36.38,76829.05,0.0,0.83567,0.00013,13.06316]
[1779806491684,36.36,76845.71,0.0,0.83802,0.00013,12.94177]
[1779806492269,36.36,76845.71,0.0,0.83802,0.00013,12.94177]
[1779806492311,36.36,76860.22,0.0,0.83987,0.00013,12.84765]
[1779806492825,36.36,76860.38,0.0,0.83989,0.00013,12.84632]
[1779806493832,36.36,76853.11,0.0,0.83897,0.00013,12.89321]
[1779806495846,36.35,76847.08,0.0,0.83822,0.00013,12.93163]
[1779806496853,36.35,76850.53,0.0,0.83867,0.00013,12.90885]
[1779806497860,36.35,76837.18,0.0,0.83697,0.00013,12.99488]
[1779806498869,36.35,76823.24,0.0,0.83518,0.00013,13.08483]
[1779806499885,36.35,76822.75,0.0,0.83513,0.00013,13.08745]
[1779806500889,36.35,76833.06,0.0,0.83647,0.00013,13.02004]
[1779806501897,36.35,76827.26,0.0,0.83573,0.00013,13.05736]
[1779806502903,36.34,76820.44,0.0,0.83485,0.00013,13.10123]
[1779806503910,36.34,76815.57,0.0,0.83423,0.00013,13.1324]
[1779806504917,36.34,76808.41,0.0,0.8333,0.00013,13.17853]
[1779806505924,36.34,76815.27,0.0,0.8342,0.00013,13.13374]
[1779806506931,36.33,76820.13,0.0,0.83488,0.00013,13.09949]
[1779806509952,36.33,76812.57,0.0,0.83392,0.00013,13.14783]
[1779806510959,36.33,76819.5,0.0,0.83482,0.00013,13.10261]
[1779806512650,36.33,76819.5,0.0,0.83482,0.00013,13.10261]
[1779806512722,36.33,76819.5,0.0,0.83482,0.00013,13.10261]
[1779806512724,36.33,76819.5,0.0,0.83482,0.00013,13.10261]
[1779806512729,36.33,76814.48,0.0,0.83418,0.00013,13.13464]
[1779806512973,36.33,76806.65,0.0,0.83316,0.00013,13.1854]
[1779806516221,36.33,76806.92,0.0,0.83321,0.00013,13.18297]
[1779806516269,36.33,76801.78,0.0,0.83254,0.00013,13.21594]
[1779806519329,36.32,76799.93,0.0,0.83231,0.00013,13.22752]
[1779806519362,36.32,76799.93,0.0,0.83231,0.00013,13.22752]
[1779806521344,36.32,76799.44,0.0,0.83225,0.00013,13.2303]
[1779806521423,36.32,76785.56,0.0,0.83043,0.00013,13.32002]
[1779806522041,36.32,76789.17,0.0,0.83091,0.00013,13.29633]
[1779806523048,36.32,76771.99,0.0,0.82865,0.00013,13.40727]
[1779806524166,36.32,76771.99,0.0,0.82865,0.00013,13.40727]
[1779806524232,36.32,76765.89,0.0,0.82784,0.00013,13.44652]
[1779806525062,36.32,76793.41,0.0,0.83148,0.00013,13.26829]
[1779806526072,36.32,76802.72,0.0,0.83271,0.00013,13.20776]
[1779806527079,36.32,76803.71,0.0,0.83284,0.00013,13.20102]
[1779806528086,36.32,76814.73,0.0,0.83429,0.00013,13.12924]
[1779806529093,36.32,76806.74,0.0,0.83325,0.00013,13.18083]
[1779806530115,36.32,76806.74,0.0,0.83325,0.00013,13.18083]
[1779806530296,36.32,76806.74,0.0,0.83325,0.00013,13.18083]
[1779806530334,36.32,76810.12,0.0,0.8337,0.00013,13.15862]
[1779806531143,36.31,76820.92,0.0,0.8351,0.00013,13.0883]
[1779806532125,36.31,76837.83,0.0,0.83729,0.00013,12.97817]
[1779806533133,36.31,76842.97,0.0,0.83796,0.00013,12.94458]
[1779806534722,36.31,76842.97,0.0,0.83796,0.00013,12.94458]
[1779806536279,36.31,76842.76,0.0,0.83794,0.00013,12.9456]
[1779806538168,36.31,76833.41,0.0,0.83675,0.00013,13.00577]
[1779806542055,36.31,76831.59,0.0,0.83653,0.00013,13.01682]
[1779806542214,36.31,76810.66,0.0,0.83382,0.00013,13.15239]
[1779806543209,36.31,76800.09,0.0,0.83245,0.00013,13.2205]
[1779806544216,36.3,76803.84,0.0,0.83295,0.00013,13.19566]
[1779806546230,36.3,76811.66,0.0,0.83399,0.00013,13.14395]
[1779806547237,36.3,76816.79,0.0,0.83466,0.00013,13.11023]
[1779806551113,36.3,76817.07,0.0,0.83472,0.00013,13.10726]
[1779806551155,36.3,76817.07,0.0,0.83472,0.00013,13.10726]
[1779806551222,36.3,76817.07,0.0,0.83472,0.00013,13.10726]
[1779806551266,36.3,76817.33,0.0,0.83481,0.00013,13.1001]
[1779806553280,36.29,76826.71,0.0,0.83604,0.00013,13.03845]
[1779806554287,36.29,76826.99,0.0,0.83608,0.00013,13.03634]
[1779806556301,36.28,76816.31,0.0,0.83481,0.00013,13.1002]
[1779806557308,36.26,76806.88,0.0,0.83365,0.00013,13.15781]
[1779806558528,36.26,76791.26,0.0,0.83161,0.00013,13.25877]
[1779806559342,36.26,76745.05,0.0,0.82547,0.00013,13.55764]
[1779806560342,36.26,76719.14,0.0,0.82197,0.00014,13.72451]
[1779806561932,36.26,76719.14,0.0,0.82197,0.00014,13.72451]
[1779806561349,36.23,76725.53,0.0,0.82303,0.00014,13.67384]
[1779806562462,36.23,76725.53,0.0,0.82303,0.00014,13.67384]
[1779806562523,36.23,76727.99,0.0,0.82338,0.00014,13.65751]
[1779806563281,36.23,76727.99,0.0,0.82338,0.00014,13.65751]
[1779806563365,36.23,76719.28,0.0,0.8222,0.00014,13.7134]
[1779806564372,36.23,76726.97,0.0,0.82325,0.00014,13.66358]
[1779806565376,36.23,76726.97,0.0,0.82325,0.00014,13.66358]
[1779806565379,36.23,76721.67,0.0,0.82253,0.00014,13.69752]
[1779806566386,36.23,76702.9,0.0,0.81997,0.00014,13.81846]
[1779806567394,36.22,76692.39,0.0,0.81857,0.00014,13.8838]
[1779806568504,36.22,76692.39,0.0,0.81857,0.00014,13.8838]
[1779806568528,36.21,76686.92,0.0,0.81786,0.00014,13.91657]
[1779806569466,36.21,76686.92,0.0,0.81786,0.00014,13.91657]
[1779806569509,36.2,76694.82,0.0,0.81902,0.00014,13.86276]
[1779806570421,36.2,76696.94,0.0,0.81931,0.00014,13.84886]
[1779806571428,36.2,76700.04,0.0,0.81975,0.00014,13.82866]
[1779806572179,36.2,76700.04,0.0,0.81975,0.00014,13.82866]
[1779806572435,36.2,76702.48,0.0,0.82009,0.00014,13.81273]
[1779806573567,36.2,76698.42,0.0,0.81953,0.00014,13.83878]
[1779806574449,36.2,76693.85,0.0,0.8189,0.00014,13.8681]
[1779806575457,36.2,76692.62,0.0,0.81874,0.00014,13.87583]
[1779806576778,36.2,76692.62,0.0,0.81874,0.00014,13.87583]
[1779806576782,36.2,76701.75,0.0,0.82,0.00014,13.81656]
[1779806577471,36.2,76719.63,0.0,0.82245,0.00014,13.70102]
[1779806578477,36.19,76733.17,0.0,0.8243,0.00014,13.61322]
[1779806579484,36.19,76732.82,0.0,0.82425,0.00014,13.61536]
[1779806579915,36.19,76732.82,0.0,0.82425,0.00014,13.61536]
[1779806580491,36.19,76714.15,0.0,0.82171,0.00014,13.73603]
[1779806581505,36.19,76736.48,0.0,0.82475,0.00014,13.59152]
[1779806582107,36.19,76736.48,0.0,0.82475,0.00014,13.59152]
[1779806582124,36.19,76736.48,0.0,0.82476,0.00014,13.59131]
[1779806583533,36.19,76742.18,0.0,0.82553,0.00013,13.55427]
[1779806584595,36.19,76742.18,0.0,0.82553,0.00013,13.55427]
[1779806584892,36.19,76742.18,0.0,0.82553,0.00013,13.55427]
[1779806584682,36.19,76731.36,0.0,0.82406,0.00014,13.62437]
[1779806585564,36.19,76733.1,0.0,0.82431,0.00014,13.6128]
[1779806586636,36.19,76730.2,0.0,0.82391,0.00014,13.63158]
[1779806587454,36.19,76730.2,0.0,0.82391,0.00014,13.63158]
[1779806587521,36.19,76730.2,0.0,0.82391,0.00014,13.63158]
[1779806587621,36.19,76730.2,0.0,0.82391,0.00014,13.63158]
[1779806587744,36.19,76719.87,0.0,0.82251,0.00014,13.69828]
[1779806588634,36.19,76721.42,0.0,0.82272,0.00014,13.68826]
[1779806589947,36.19,76721.42,0.0,0.82272,0.00014,13.68826]
[1779806589641,36.19,76721.07,0.0,0.82268,0.00014,13.69014]
[1779806590131,36.19,76721.07,0.0,0.82268,0.00014,13.69014]
[1779806590648,36.19,76726.98,0.0,0.82349,0.00014,13.65166]
[1779806591655,36.19,76734.04,0.0,0.82445,0.00014,13.60575]
[1779806592675,36.19,76739.17,0.0,0.82515,0.00014,13.57229]
[1779806595690,36.19,76761.87,0.0,0.82821,0.00013,13.42451]
[1779806596824,36.19,76759.72,0.0,0.82793,0.00013,13.43828]
[1779806598710,36.18,76756.14,0.0,0.82746,0.00013,13.46108]
[1779806600725,36.18,76749.2,0.0,0.82654,0.00013,13.50564]
[1779806601732,36.17,76745.04,0.0,0.82604,0.00013,13.52963]
[1779806602861,36.17,76745.04,0.0,0.82604,0.00013,13.52963]
[1779806602934,36.16,76750.07,0.0,0.82678,0.00013,13.49367]
[1779806605763,36.14,76756.27,0.0,0.82779,0.00013,13.44477]
[1779806606771,36.14,76770.44,0.0,0.82969,0.00013,13.35231]
[1779806607778,36.13,76773.57,0.0,0.83016,0.00013,13.32911]
[1779806608786,36.12,76777.11,0.0,0.83068,0.00013,13.30353]
[1779806610113,36.11,76777.08,0.0,0.83072,0.00013,13.30155]
[1779806611806,36.1,76772.89,0.0,0.83029,0.00013,13.31953]
[1779806616842,36.08,76762.1,0.0,0.829,0.00013,13.38245]
[1779806618858,36.08,76760.2,0.0,0.82876,0.00013,13.39429]
[1779806619864,36.07,76770.24,0.0,0.8301,0.00013,13.32852]
[1779806620871,36.07,76766.36,0.0,0.82959,0.00013,13.35348]
[1779806621878,36.07,76769.72,0.0,0.83005,0.00013,13.33132]
[1779806623162,36.06,76767.9,0.0,0.82986,0.00013,13.34034]
[1779806623214,36.06,76767.9,0.0,0.82986,0.00013,13.34034]
[1779806623475,36.06,76767.9,0.0,0.82986,0.00013,13.34034]
[1779806623892,36.06,76768.32,0.0,0.82992,0.00013,13.33734]
[1779806624899,36.06,76772.22,0.0,0.83045,0.00013,13.31164]
[1779806627921,36.06,76768.24,0.0,0.82994,0.00013,13.33667]
[1779806629936,36.06,76772.57,0.0,0.83052,0.00013,13.30794]
[1779806631950,36.06,76765.31,0.0,0.82956,0.00013,13.3548]
[1779806632966,36.06,76765.31,0.0,0.82956,0.00013,13.3548]
[1779806632957,36.06,76759.57,0.0,0.8288,0.00013,13.392]
[1779806633001,36.06,76759.57,0.0,0.8288,0.00013,13.392]
[1779806633222,36.06,76759.57,0.0,0.8288,0.00013,13.392]
[1779806633966,36.06,76759.45,0.0,0.82879,0.00013,13.39249]
[1779806639001,36.05,76761.33,0.0,0.82908,0.00013,13.37821]
[1779806641058,36.05,76761.71,0.0,0.82914,0.00013,13.37541]
[1779806641220,36.05,76761.71,0.0,0.82914,0.00013,13.37541]
[1779806641313,36.05,76761.71,0.0,0.82914,0.00013,13.37541]
[1779806641474,36.05,76761.71,0.0,0.82914,0.00013,13.37541]
[1779806641572,36.05,76761.3,0.0,0.82909,0.00013,13.37776]
[1779806642022,36.05,76757.67,0.0,0.82861,0.00013,13.4011]
[1779806645530,36.04,76756.56,0.0,0.82848,0.00013,13.40761]
[1779806645580,36.04,76756.56,0.0,0.82848,0.00013,13.40761]
[1779806645724,36.04,76756.56,0.0,0.82848,0.00013,13.40761]
[1779806645998,36.04,76756.56,0.0,0.82848,0.00013,13.40761]
[1779806646003,36.04,76759.99,0.0,0.82895,0.00013,13.38453]
[1779806646222,36.04,76759.99,0.0,0.82895,0.00013,13.38453]
[1779806647057,36.04,76767.39,0.0,0.82995,0.00013,13.33594]
[1779806648064,36.04,76775.21,0.0,0.83099,0.00013,13.2849]
[1779806649201,36.04,76775.21,0.0,0.83099,0.00013,13.2849]
[1779806649293,36.04,76780.69,0.0,0.83172,0.00013,13.24862]
[1779806650078,36.04,76803.79,0.0,0.83476,0.00013,13.09766]
[1779806651102,36.04,76797.11,0.0,0.8339,0.00013,13.14057]
[1779806652097,36.04,76786.77,0.0,0.83255,0.00013,13.20773]
[1779806653421,36.03,76787.76,0.0,0.83269,0.00013,13.20076]
[1779806654112,36.03,76784.19,0.0,0.83222,0.00013,13.22409]
[1779806655103,36.03,76784.19,0.0,0.83222,0.00013,13.22409]
[1779806655127,36.03,76784.19,0.0,0.83222,0.00013,13.22409]
[1779806655221,36.03,76784.19,0.0,0.83222,0.00013,13.22409]
[1779806655294,36.03,76784.4,0.0,0.83226,0.00013,13.22209]
[1779806656126,36.03,76788.67,0.0,0.83283,0.00013,13.19367]
[1779806657133,36.03,76791.95,0.0,0.83327,0.00013,13.17176]
[1779806658141,36.03,76798.44,0.0,0.83414,0.00013,13.12888]
[1779806663177,36.02,76797.83,0.0,0.83409,0.00013,13.13095]
[1779806666198,36.02,76802.38,0.0,0.83471,0.00013,13.10007]
[1779806669559,36.02,76800.99,0.0,0.83454,0.00013,13.10849]
[1779806669707,36.02,76771.84,0.0,0.8307,0.00013,13.29872]
[1779806670237,36.02,76759.54,0.0,0.82906,0.00013,13.37904]
[1779806671243,36.01,76759.6,0.0,0.82913,0.00013,13.37276]
[1779806672921,36.01,76759.6,0.0,0.82913,0.00013,13.37276]
[1779806674269,36.01,76738.87,0.0,0.82636,0.00014,13.50739]
[1779806675279,36.01,76730.2,0.0,0.82521,0.00014,13.56246]
[1779806676285,36.01,76721.52,0.0,0.82403,0.00014,13.61882]
[1779806678984,36.01,76719.88,0.0,0.82381,0.00014,13.62926]
[1779806679008,36.01,76716.59,0.0,0.82337,0.00014,13.65043]
[1779806679307,36.0,76714.77,0.0,0.82312,0.00014,13.662]
[1779806680314,36.0,76715.54,0.0,0.82323,0.00014,13.6568]
[1779806681321,36.0,76723.66,0.0,0.82435,0.00014,13.60377]
[1779806682328,36.0,76737.4,0.0,0.82625,0.00014,13.51216]
[1779806683335,35.99,76740.2,0.0,0.82666,0.00014,13.49264]
[1779806685711,35.99,76732.26,0.0,0.8256,0.00014,13.54336]
[1779806686975,35.99,76732.26,0.0,0.8256,0.00014,13.54336]
[1779806688898,35.98,76732.34,0.0,0.82566,0.00014,13.54045]
[1779806689117,35.98,76734.11,0.0,0.82594,0.00014,13.52732]
[1779806691740,35.97,76731.41,0.0,0.8256,0.00014,13.54319]
[1779806691747,35.97,76731.41,0.0,0.8256,0.00014,13.54319]
[1779806691978,35.97,76731.41,0.0,0.8256,0.00014,13.54319]
[1779806692006,35.97,76733.78,0.0,0.82593,0.00014,13.52757]
[1779806693407,35.97,76727.75,0.0,0.82512,0.00014,13.56663]
[1779806698836,35.96,76727.31,0.0,0.8251,0.00014,13.56708]
[1779806698931,35.96,76733.67,0.0,0.82597,0.00014,13.52541]
[1779806699449,35.96,76736.97,0.0,0.82642,0.00014,13.50371]
[1779806700614,35.96,76736.97,0.0,0.82642,0.00014,13.50371]
[1779806701463,35.96,76763.82,0.0,0.83004,0.00013,13.32802]
[1779806702475,35.96,76768.21,0.0,0.83063,0.00013,13.29898]
[1779806703880,35.96,76768.21,0.0,0.83063,0.00013,13.29898]
[1779806703977,35.96,76751.24,0.0,0.82836,0.00013,13.41007]
[1779806704502,35.96,76733.46,0.0,0.82596,0.00014,13.52619]
[1779806705493,35.96,76723.07,0.0,0.82455,0.00014,13.59377]
[1779806706500,35.95,76715.76,0.0,0.82362,0.00014,13.63773]
[1779806707113,35.95,76715.76,0.0,0.82362,0.00014,13.63773]
[1779806707507,35.94,76717.07,0.0,0.82389,0.00014,13.62495]
[1779806709522,35.92,76708.25,0.0,0.82277,0.00014,13.6781]
[1779806710543,35.92,76692.4,0.0,0.82058,0.00014,13.78136]
[1779806711548,35.92,76685.35,0.0,0.81961,0.00014,13.82701]
[1779806712555,35.92,76678.41,0.0,0.81865,0.00014,13.87199]
[1779806713238,35.92,76678.41,0.0,0.81865,0.00014,13.87199]
[1779806717624,35.92,76697.47,0.0,0.82129,0.00014,13.74789]
[1779806718446,35.92,76697.47,0.0,0.82129,0.00014,13.74789]
[1779806719030,35.92,76697.47,0.0,0.82129,0.00014,13.74789]
[1779806719057,35.92,76755.4,0.0,0.82918,0.00013,13.36947]
[1779806719359,35.92,76755.4,0.0,0.82918,0.00013,13.36947]
[1779806719614,35.92,76749.14,0.0,0.82834,0.00013,13.41036]
[1779806720642,35.92,76760.27,0.0,0.82984,0.00013,13.33751]
[1779806722399,35.92,76760.86,0.0,0.82992,0.00013,13.33331]
[1779806722647,35.92,76756.69,0.0,0.82937,0.00013,13.36041]
[1779806723487,35.92,76756.69,0.0,0.82937,0.00013,13.36041]
[1779806724670,35.92,76772.71,0.0,0.83152,0.00013,13.255]
[1779806725500,35.92,76772.71,0.0,0.83152,0.00013,13.255]
[1779806725677,35.92,76785.89,0.0,0.83326,0.00013,13.16859]
[1779806726684,35.92,76766.74,0.0,0.83072,0.00013,13.29401]
[1779806727692,35.92,76768.16,0.0,0.83092,0.00013,13.28454]
[1779806732726,35.91,76770.15,0.0,0.83124,0.00013,13.26566]
[1779806733733,35.91,76780.27,0.0,0.83259,0.00013,13.19919]
[1779806734771,35.91,76765.2,0.0,0.83059,0.00013,13.29792]
[1779806735360,35.91,76765.2,0.0,0.83059,0.00013,13.29792]
[1779806735751,35.91,76735.06,0.0,0.82654,0.00014,13.49505]
[1779806736810,35.91,76735.06,0.0,0.82654,0.00014,13.49505]
[1779806736821,35.91,76735.06,0.0,0.82654,0.00014,13.49505]
[1779806736911,35.91,76745.59,0.0,0.82796,0.00013,13.42593]
[1779806737909,35.91,76753.64,0.0,0.82905,0.00013,13.37309]
[1779806739215,35.91,76754.12,0.0,0.82912,0.00013,13.36986]
[1779806739785,35.91,76766.18,0.0,0.83074,0.00013,13.29061]
[1779806740496,35.91,76766.18,0.0,0.83074,0.00013,13.29061]
[1779806740612,35.91,76766.18,0.0,0.83074,0.00013,13.29061]
[1779806740720,35.91,76766.18,0.0,0.83074,0.00013,13.29061]
[1779806741035,35.91,76766.18,0.0,0.83074,0.00013,13.29061]
[1779806741098,35.91,76769.1,0.0,0.83113,0.00013,13.27131]
[1779806741799,35.91,76749.72,0.0,0.82854,0.00013,13.39816]
[1779806742806,35.91,76749.2,0.0,0.82847,0.00013,13.40145]
[1779806743813,35.91,76745.33,0.0,0.82795,0.00013,13.42665]
[1779806744178,35.91,76745.33,0.0,0.82795,0.00013,13.42665]
[1779806745682,35.91,76747.4,0.0,0.82823,0.00013,13.41295]
[1779806745827,35.91,76748.74,0.0,0.82841,0.00013,13.40404]
[1779806747865,35.91,76750.56,0.0,0.82866,0.00013,13.392]
[1779806747969,35.91,76750.56,0.0,0.82866,0.00013,13.392]
[1779806748045,35.91,76750.56,0.0,0.82866,0.00013,13.392]
[1779806748894,35.91,76760.5,0.0,0.83,0.00013,13.3267]
[1779806749884,35.91,76782.83,0.0,0.83297,0.00013,13.18021]
[1779806750892,35.91,76793.14,0.0,0.83433,0.00013,13.11255]
[1779806751571,35.91,76793.14,0.0,0.83433,0.00013,13.11255]
[1779806751898,35.91,76787.63,0.0,0.83361,0.00013,13.14858]
[1779806752905,35.91,76780.68,0.0,0.83269,0.00013,13.19415]
[1779806753169,35.91,76780.68,0.0,0.83269,0.00013,13.19415]
[1779806753226,35.91,76780.68,0.0,0.83269,0.00013,13.19415]
[1779806753912,35.91,76779.68,0.0,0.83256,0.00013,13.20062]
[1779806755240,35.91,76780.3,0.0,0.83264,0.00013,13.19646]
[1779806755258,35.91,76780.3,0.0,0.83264,0.00013,13.19646]
[1779806756483,35.9,76783.91,0.0,0.83312,0.00013,13.17269]
[1779806756933,35.9,76783.15,0.0,0.83303,0.00013,13.17762]
[1779806760961,35.9,76787.79,0.0,0.83364,0.00013,13.14692]
[1779806761539,35.9,76787.79,0.0,0.83364,0.00013,13.14692]
[1779806761727,35.9,76787.79,0.0,0.83364,0.00013,13.14692]
[1779806761823,35.9,76787.79,0.0,0.83364,0.00013,13.14692]
[1779806761968,35.9,76787.79,0.0,0.83364,0.00013,13.14692]
[1779806765222,35.9,76782.29,0.0,0.83292,0.00013,13.18264]
[1779806765331,35.9,76782.29,0.0,0.83292,0.00013,13.18264]
[1779806765467,35.9,76782.29,0.0,0.83292,0.00013,13.18264]
[1779806768913,35.9,76780.38,0.0,0.83267,0.00013,13.19499]
[1779806770028,35.9,76769.73,0.0,0.83126,0.00013,13.26467]
[1779806772042,35.9,76767.21,0.0,0.83093,0.00013,13.28092]
[1779806772606,35.9,76767.21,0.0,0.83093,0.00013,13.28092]
[1779806772623,35.9,76767.21,0.0,0.83093,0.00013,13.28092]
[1779806772718,35.9,76767.21,0.0,0.83093,0.00013,13.28092]
[1779806773049,35.9,76772.51,0.0,0.83164,0.00013,13.24602]
[1779806776070,35.9,76768.22,0.0,0.83108,0.00013,13.27381]
[1779806776304,35.9,76768.22,0.0,0.83108,0.00013,13.27381]
[1779806777077,35.9,76757.17,0.0,0.8296,0.00013,13.34609]
[1779806778084,35.9,76754.05,0.0,0.82919,0.00013,13.36631]
[1779806780152,35.9,76751.1,0.0,0.8288,0.00013,13.38538]
[1779806780204,35.9,76751.1,0.0,0.8288,0.00013,13.38538]
[1779806780220,35.9,76751.1,0.0,0.8288,0.00013,13.38538]
[1779806780483,35.9,76754.4,0.0,0.82925,0.00013,13.3635]
[1779806781105,35.9,76755.87,0.0,0.82945,0.00013,13.35363]
[1779806783144,35.89,76741.63,0.0,0.82754,0.00014,13.44643]
[1779806783996,35.89,76741.63,0.0,0.82754,0.00014,13.44643]
[1779806784138,35.89,76703.2,0.0,0.8223,0.00014,13.69732]
[1779806785024,35.89,76703.2,0.0,0.8223,0.00014,13.69732]
[1779806785144,35.89,76703.2,0.0,0.8223,0.00014,13.69732]
[1779806785145,35.89,76696.18,0.0,0.82134,0.00014,13.7428]
[1779806785546,35.89,76696.18,0.0,0.82134,0.00014,13.7428]
[1779806786153,35.89,76684.2,0.0,0.81968,0.00014,13.82074]
[1779806787186,35.89,76679.03,0.0,0.81896,0.00014,13.85423]
[1779806787465,35.89,76679.03,0.0,0.81896,0.00014,13.85423]
[1779806787846,35.89,76679.03,0.0,0.81896,0.00014,13.85423]
[1779806787898,35.89,76679.03,0.0,0.81896,0.00014,13.85423]
[1779806788184,35.89,76679.03,0.0,0.81896,0.00014,13.85423]
[1779806788226,35.89,76679.49,0.0,0.81903,0.00014,13.85098]
[1779806790196,35.89,76683.81,0.0,0.81964,0.00014,13.82227]
[1779806791690,35.89,76688.18,0.0,0.8203,0.00014,13.78858]
[1779806791727,35.89,76688.18,0.0,0.8203,0.00014,13.78858]
[1779806791746,35.89,76688.18,0.0,0.8203,0.00014,13.78858]
[1779806791975,35.89,76688.18,0.0,0.8203,0.00014,13.78858]
[1779806792215,35.89,76698.04,0.0,0.82167,0.00014,13.72419]
[1779806793222,35.89,76701.92,0.0,0.82221,0.00014,13.69879]
[1779806794229,35.89,76712.09,0.0,0.82361,0.00014,13.6324]
[1779806795236,35.89,76720.42,0.0,0.82475,0.00014,13.57788]
[1779806795518,35.89,76720.42,0.0,0.82475,0.00014,13.57788]
[1779806795560,35.89,76720.42,0.0,0.82475,0.00014,13.57788]
[1779806795723,35.89,76720.42,0.0,0.82475,0.00014,13.57788]
[1779806796243,35.89,76722.36,0.0,0.82502,0.00014,13.56501]
[1779806798257,35.89,76721.57,0.0,0.82491,0.00014,13.56993]
[1779806799362,35.89,76721.83,0.0,0.82495,0.00014,13.56811]
[1779806799480,35.89,76721.83,0.0,0.82495,0.00014,13.56811]
[1779806800271,35.89,76722.92,0.0,0.8251,0.00014,13.56087]
[1779806803187,35.89,76720.46,0.0,0.82477,0.00014,13.57673]
[1779806803213,35.89,76720.46,0.0,0.82477,0.00014,13.57673]
[1779806803220,35.89,76720.46,0.0,0.82477,0.00014,13.57673]
[1779806804304,35.88,76706.73,0.0,0.8229,0.00014,13.66616]
[1779806805261,35.88,76706.73,0.0,0.8229,0.00014,13.66616]
[1779806805308,35.88,76672.31,0.0,0.81812,0.00014,13.8905]
[1779806806316,35.89,76652.94,0.0,0.81539,0.00014,14.01643]
[1779806807023,35.89,76652.94,0.0,0.81539,0.00014,14.01643]
[1779806807106,35.89,76652.94,0.0,0.81539,0.00014,14.01643]
[1779806807207,35.89,76652.94,0.0,0.81539,0.00014,14.01643]
[1779806808332,35.88,76649.3,0.0,0.81488,0.00014,14.03989]
[1779806808982,35.88,76649.3,0.0,0.81488,0.00014,14.03989]
[1779806809003,35.88,76649.3,0.0,0.81488,0.00014,14.03974]
[1779806810843,35.88,76646.76,0.0,0.81452,0.00014,14.0562]
[1779806810874,35.88,76646.76,0.0,0.81452,0.00014,14.0562]
[1779806811304,35.88,76662.62,0.0,0.81677,0.00014,13.95306]
[1779806811597,35.88,76662.62,0.0,0.81677,0.00014,13.95306]
[1779806811633,35.88,76662.8,0.0,0.81679,0.00014,13.95181]
[1779806814686,35.88,76665.73,0.0,0.81721,0.00014,13.93269]
[1779806814718,35.88,76665.73,0.0,0.81721,0.00014,13.93269]
[1779806814738,35.88,76665.73,0.0,0.81721,0.00014,13.93269]
[1779806814977,35.88,76665.73,0.0,0.81721,0.00014,13.93269]
[1779806815078,35.88,76671.8,0.0,0.81807,0.00014,13.89292]
[1779806816388,35.88,76678.79,0.0,0.81904,0.00014,13.84755]
[1779806817396,35.88,76687.31,0.0,0.82023,0.00014,13.79207]
[1779806818666,35.88,76687.31,0.0,0.82023,0.00014,13.79207]
[1779806818671,35.88,76687.31,0.0,0.82023,0.00014,13.79207]
[1779806818682,35.88,76687.31,0.0,0.82023,0.00014,13.79207]
[1779806818787,35.88,76687.31,0.0,0.82023,0.00014,13.79207]
[1779806818874,35.88,76695.49,0.0,0.82136,0.00014,13.7386]
[1779806819409,35.88,76703.61,0.0,0.82248,0.00014,13.68566]
[1779806821424,35.88,76720.56,0.0,0.82481,0.00014,13.57504]
[1779806822435,35.88,76738.99,0.0,0.82731,0.00014,13.45463]
[1779806823440,35.88,76755.72,0.0,0.82956,0.00013,13.34505]
[1779806825176,35.88,76755.72,0.0,0.82956,0.00013,13.34505]
[1779806825214,35.88,76752.0,0.0,0.82907,0.00013,13.36924]
[1779806826486,35.88,76753.49,0.0,0.82927,0.00013,13.35942]
[1779806826577,35.88,76754.06,0.0,0.82935,0.00013,13.35564]
[1779806827467,35.88,76773.54,0.0,0.83195,0.00013,13.22778]
[1779806829040,35.88,76773.54,0.0,0.83195,0.00013,13.22778]
[1779806829219,35.88,76773.54,0.0,0.83195,0.00013,13.22778]
[1779806829318,35.88,76779.1,0.0,0.83269,0.00013,13.19133]
[1779806829739,35.88,76779.1,0.0,0.83269,0.00013,13.19133]
[1779806829763,35.88,76786.62,0.0,0.83368,0.00013,13.14195]
[1779806830489,35.88,76792.33,0.0,0.83444,0.00013,13.1045]
[1779806832481,35.88,76795.88,0.0,0.8349,0.00013,13.08119]
[1779806832873,35.88,76795.88,0.0,0.8349,0.00013,13.08119]
[1779806832961,35.88,76800.15,0.0,0.83547,0.00013,13.05295]
[1779806833510,35.88,76810.85,0.0,0.83687,0.00013,12.98264]
[1779806834517,35.88,76808.24,0.0,0.83652,0.00013,12.9998]
[1779806835524,35.88,76804.21,0.0,0.836,0.00013,13.02632]
[1779806836703,35.88,76804.21,0.0,0.836,0.00013,13.02632]
[1779806836755,35.88,76804.21,0.0,0.836,0.00013,13.02632]
[1779806837770,35.88,76806.57,0.0,0.83631,0.00013,13.0108]
[1779806837844,35.88,76812.31,0.0,0.83705,0.00013,12.97309]
[1779806840561,35.88,76815.18,0.0,0.83743,0.00013,12.95434]
[1779806840613,35.88,76828.56,0.0,0.83916,0.00013,12.86632]
[1779806841566,35.88,76838.45,0.0,0.84043,0.00013,12.80129]
[1779806843215,35.88,76838.45,0.0,0.84043,0.00013,12.80129]
[1779806843316,35.88,76838.45,0.0,0.84043,0.00013,12.80129]
[1779806843310,35.88,76838.87,0.0,0.84049,0.00013,12.79863]
[1779806843585,35.88,76807.66,0.0,0.83645,0.00013,13.00382]
[1779806844395,35.88,76807.66,0.0,0.83645,0.00013,13.00382]
[1779806844481,35.88,76807.66,0.0,0.83645,0.00013,13.00382]
[1779806844592,35.88,76813.98,0.0,0.83726,0.00013,12.9626]
[1779806846855,35.88,76817.89,0.0,0.83777,0.00013,12.93678]
[1779806846893,35.88,76818.37,0.0,0.83784,0.00013,12.93354]
[1779806848223,35.88,76818.37,0.0,0.83784,0.00013,12.93354]
[1779806848266,35.88,76818.37,0.0,0.83784,0.00013,12.93354]
[1779806848468,35.88,76818.43,0.0,0.83785,0.00013,12.93306]
[1779806849630,35.88,76835.26,0.0,0.84003,0.00013,12.82199]
[1779806850637,35.88,76838.32,0.0,0.84043,0.00013,12.80171]
[1779806852067,35.88,76838.32,0.0,0.84043,0.00013,12.80171]
[1779806852651,35.88,76853.1,0.0,0.84237,0.00013,12.69932]
[1779806853713,35.88,76855.53,0.0,0.84268,0.00013,12.68334]
[1779806854694,35.88,76871.8,0.0,0.84474,0.00013,12.57612]
[1779806855892,35.88,76871.8,0.0,0.84474,0.00013,12.57612]
[1779806855941,35.88,76871.8,0.0,0.84474,0.00013,12.57612]
[1779806855978,35.88,76870.59,0.0,0.84459,0.00013,12.58405]
[1779806856610,35.88,76870.59,0.0,0.84459,0.00013,12.58405]
[1779806856708,35.88,76866.78,0.0,0.84411,0.00013,12.60907]
[1779806857715,35.88,76861.76,0.0,0.84347,0.00013,12.64202]
[1779806858722,35.88,76856.2,0.0,0.84277,0.00013,12.6785]
[1779806859723,35.88,76856.2,0.0,0.84277,0.00013,12.6785]
[1779806859729,35.88,76851.78,0.0,0.84221,0.00013,12.70742]
[1779806863575,35.88,76851.2,0.0,0.84215,0.00013,12.71066]
[1779806863627,35.88,76851.2,0.0,0.84215,0.00013,12.71066]
[1779806863719,35.88,76851.2,0.0,0.84215,0.00013,12.71066]
[1779806864764,35.88,76835.06,0.0,0.84009,0.00013,12.81644]
[1779806865771,35.87,76828.22,0.0,0.83921,0.00013,12.86127]
[1779806867399,35.87,76828.22,0.0,0.83921,0.00013,12.86127]
[1779806867973,35.87,76827.83,0.0,0.83916,0.00013,12.86384]
[1779806868060,35.87,76832.31,0.0,0.83973,0.00013,12.83437]
[1779806871388,35.88,76833.62,0.0,0.8399,0.00013,12.82583]
[1779806871467,35.88,76832.79,0.0,0.83979,0.00013,12.83134]
[1779806871521,35.88,76832.79,0.0,0.83979,0.00013,12.83134]
[1779806871822,35.88,76837.21,0.0,0.84036,0.00013,12.80231]
[1779806875248,35.88,76834.58,0.0,0.84002,0.00013,12.81977]
[1779806876857,35.88,76838.78,0.0,0.84056,0.00013,12.79214]
[1779806879054,35.88,76839.82,0.0,0.8407,0.00013,12.78518]
[1779806879217,35.88,76839.82,0.0,0.8407,0.00013,12.78518]
[1779806879266,35.88,76839.82,0.0,0.8407,0.00013,12.78518]
[1779806880909,35.87,76843.54,0.0,0.84118,0.00013,12.76039]
[1779806881897,35.87,76832.32,0.0,0.83974,0.00013,12.8341]
[1779806883356,35.87,76832.32,0.0,0.83974,0.00013,12.8341]
[1779806883402,35.87,76830.34,0.0,0.83949,0.00013,12.84704]
[1779806884918,35.87,76835.56,0.0,0.84016,0.00013,12.81264]
[1779806885925,35.87,76842.57,0.0,0.84107,0.00013,12.76619]
[1779806886932,35.87,76847.16,0.0,0.84166,0.00013,12.73571]
[1779806887939,35.87,76856.4,0.0,0.84284,0.00013,12.67467]
[1779806889244,35.87,76856.4,0.0,0.84284,0.00013,12.67467]
[1779806889340,35.87,76859.35,0.0,0.84322,0.00013,12.65511]
[1779806889468,35.87,76859.35,0.0,0.84322,0.00013,12.65511]
[1779806889496,35.87,76859.35,0.0,0.84322,0.00013,12.65511]
[1779806890982,35.87,76857.69,0.0,0.84301,0.00013,12.66611]
[1779806891073,35.87,76859.6,0.0,0.84325,0.00013,12.6536]
[1779806893101,35.87,76862.93,0.0,0.84367,0.00013,12.63158]
[1779806893202,35.87,76870.27,0.0,0.8446,0.00013,12.58318]
[1779806895996,35.87,76874.44,0.0,0.84513,0.00013,12.55559]
[1779806896926,35.87,76874.44,0.0,0.84513,0.00013,12.55559]
[1779806896973,35.87,76874.44,0.0,0.84513,0.00013,12.55559]
[1779806896997,35.87,76874.44,0.0,0.84513,0.00013,12.55559]
[1779806897002,35.87,76879.46,0.0,0.84576,0.00013,12.52255]
[1779806898009,35.87,76890.56,0.0,0.84715,0.00012,12.44954]
[1779806899016,35.87,76899.91,0.0,0.84832,0.00012,12.38787]
[1779806899975,35.87,76899.91,0.0,0.84832,0.00012,12.38787]
[1779806900065,35.87,76884.31,0.0,0.84638,0.00013,12.49029]
[1779806900754,35.87,76884.31,0.0,0.84638,0.00013,12.49029]
[1779806900783,35.87,76884.31,0.0,0.84638,0.00013,12.49029]
[1779806901036,35.87,76877.54,0.0,0.84553,0.00013,12.53473]
[1779806903640,35.87,76879.23,0.0,0.84575,0.00013,12.52329]
[1779806904060,35.87,76885.5,0.0,0.84653,0.00013,12.48207]
[1779806904591,35.87,76885.5,0.0,0.84653,0.00013,12.48207]
[1779806904635,35.87,76885.5,0.0,0.84653,0.00013,12.48207]
[1779806904718,35.87,76885.5,0.0,0.84653,0.00013,12.48207]
[1779806905736,35.87,76887.22,0.0,0.84675,0.00013,12.47084]
[1779806906074,35.87,76886.64,0.0,0.84667,0.00013,12.47477]
[1779806908427,35.87,76886.76,0.0,0.84669,0.00013,12.47408]
[1779806912281,35.87,76892.12,0.0,0.84741,0.00012,12.43336]
[1779806912333,35.87,76892.12,0.0,0.84741,0.00012,12.43336]
[1779806912472,35.87,76895.24,0.0,0.8478,0.00012,12.4127]
[1779806913130,35.87,76898.96,0.0,0.84827,0.00012,12.38797]
[1779806915144,35.87,76905.37,0.0,0.84907,0.00012,12.34535]
[1779806916135,35.87,76905.37,0.0,0.84907,0.00012,12.34535]
[1779806917158,35.86,76899.77,0.0,0.84838,0.00012,12.38187]
[1779806919725,35.86,76898.96,0.0,0.84829,0.00012,12.38676]
[1779806919965,35.86,76898.96,0.0,0.84829,0.00012,12.38676]
[1779806920222,35.86,76898.96,0.0,0.84829,0.00012,12.38676]
[1779806920272,35.86,76898.96,0.0,0.84829,0.00012,12.38676]
[1779806920287,35.86,76898.87,0.0,0.84828,0.00012,12.38713]
[1779806922636,35.86,76900.48,0.0,0.84849,0.00012,12.37611]
[1779806922688,35.86,76900.48,0.0,0.84849,0.00012,12.37611]
[1779806922721,35.86,76900.48,0.0,0.84849,0.00012,12.37611]
[1779806923806,35.86,76901.46,0.0,0.84862,0.00012,12.36945]
[1779806923989,35.86,76901.46,0.0,0.84862,0.00012,12.36945]
[1779806923998,35.86,76901.46,0.0,0.84862,0.00012,12.36945]
[1779806927631,35.86,76902.27,0.0,0.84873,0.00012,12.36335]
[1779806927758,35.86,76902.27,0.0,0.84873,0.00012,12.36335]
[1779806927811,35.86,76902.27,0.0,0.84873,0.00012,12.36335]
[1779806927970,35.86,76902.27,0.0,0.84873,0.00012,12.36335]
[1779806931266,35.86,76907.55,0.0,0.84939,0.00012,12.32807]
[1779806931317,35.86,76907.55,0.0,0.84939,0.00012,12.32807]
[1779806931472,35.86,76907.55,0.0,0.84939,0.00012,12.32807]
[1779806933837,35.86,76912.82,0.0,0.85005,0.00012,12.29304]
[1779806933888,35.86,76912.82,0.0,0.85005,0.00012,12.29304]
[1779806933968,35.86,76912.82,0.0,0.85005,0.00012,12.29304]
[1779806934281,35.86,76912.58,0.0,0.85002,0.00012,12.29453]
[1779806935045,35.86,76912.58,0.0,0.85002,0.00012,12.29453]
[1779806935228,35.86,76912.58,0.0,0.85002,0.00012,12.29453]
[1779806938642,35.86,76907.45,0.0,0.8494,0.00012,12.32785]
[1779806938654,35.86,76907.45,0.0,0.8494,0.00012,12.32785]
[1779806938720,35.86,76907.45,0.0,0.8494,0.00012,12.32785]
[1779806939319,35.85,76901.28,0.0,0.84864,0.00012,12.36832]
[1779806940325,35.85,76872.2,0.0,0.845,0.00013,12.55976]
[1779806941334,35.85,76875.43,0.0,0.84541,0.00013,12.53848]
[1779806942378,35.85,76875.43,0.0,0.84541,0.00013,12.53848]
[1779806942448,35.85,76891.44,0.0,0.84741,0.00012,12.4331]
[1779806943349,35.86,76891.62,0.0,0.84743,0.00012,12.43206]
[1779806944376,35.86,76891.62,0.0,0.84743,0.00012,12.43206]
[1779806944478,35.86,76882.52,0.0,0.84629,0.00013,12.49211]
[1779806945363,35.86,76873.61,0.0,0.84517,0.00013,12.55083]
[1779806947382,35.86,76872.38,0.0,0.84502,0.00013,12.55866]
[1779806948391,35.85,76881.8,0.0,0.84621,0.00013,12.49639]
[1779806949398,35.85,76876.82,0.0,0.84559,0.00013,12.52893]
[1779806952447,35.85,76889.98,0.0,0.84725,0.00012,12.44181]
[1779806953433,35.85,76904.55,0.0,0.84906,0.00012,12.34572]
[1779806954440,35.85,76902.75,0.0,0.84884,0.00012,12.35741]
[1779806955447,35.85,76902.66,0.0,0.84883,0.00012,12.35797]
[1779806957553,35.85,76903.01,0.0,0.84888,0.00012,12.35557]
[1779806957620,35.85,76903.01,0.0,0.84888,0.00012,12.35557]
[1779806957719,35.85,76903.01,0.0,0.84888,0.00012,12.35557]
[1779806959458,35.85,76903.84,0.0,0.84898,0.00012,12.35006]
[1779806959470,35.85,76903.84,0.0,0.84898,0.00012,12.35006]
[1779806959475,35.85,76908.01,0.0,0.8495,0.00012,12.32257]
[1779806960975,35.85,76908.68,0.0,0.84958,0.00012,12.31812]
[1779806960981,35.85,76908.68,0.0,0.84958,0.00012,12.31812]
[1779806961220,35.85,76908.68,0.0,0.84958,0.00012,12.31812]
[1779806961490,35.85,76909.42,0.0,0.84967,0.00012,12.31324]
[1779806964515,35.85,76902.19,0.0,0.84878,0.00012,12.36075]
[1779806966529,35.85,76901.71,0.0,0.84872,0.00012,12.36388]
[1779806967286,35.85,76901.71,0.0,0.84872,0.00012,12.36388]
[1779806967338,35.85,76901.71,0.0,0.84872,0.00012,12.36388]
[1779806967468,35.85,76901.71,0.0,0.84872,0.00012,12.36388]
[1779806969125,35.85,76902.7,0.0,0.84884,0.00012,12.35725]
[1779806969214,35.85,76902.7,0.0,0.84884,0.00012,12.35725]
[1779806969470,35.85,76902.7,0.0,0.84884,0.00012,12.35725]
[1779806969234,35.85,76902.7,0.0,0.84885,0.00012,12.35706]
[1779806969603,35.85,76902.7,0.0,0.84885,0.00012,12.35706]
[1779806969718,35.85,76902.7,0.0,0.84885,0.00012,12.35706]
[1779806972977,35.85,76905.22,0.0,0.84921,0.00012,12.335]
[1779806973221,35.85,76905.22,0.0,0.84921,0.00012,12.335]
[1779806976365,35.85,76906.07,0.0,0.84933,0.00012,12.3289]
[1779806976468,35.85,76906.07,0.0,0.84933,0.00012,12.3289]
[1779806977608,35.85,76901.04,0.0,0.84871,0.00012,12.36157]
[1779806978614,35.84,76891.55,0.0,0.84754,0.00012,12.4237]
[1779806979739,35.84,76891.55,0.0,0.84754,0.00012,12.4237]
[1779806979781,35.84,76900.94,0.0,0.84871,0.00012,12.3616]
[1779806980628,35.84,76903.81,0.0,0.84907,0.00012,12.34251]
[1779806982053,35.84,76903.81,0.0,0.84907,0.00012,12.34251]
[1779806982123,35.84,76903.81,0.0,0.84907,0.00012,12.34251]
[1779806982291,35.84,76903.81,0.0,0.84907,0.00012,12.34251]
[1779806983143,35.84,76902.82,0.0,0.84895,0.00012,12.34886]
[1779806983217,35.84,76902.82,0.0,0.84895,0.00012,12.34886]
[1779806983449,35.84,76902.82,0.0,0.84895,0.00012,12.34886]
[1779806983470,35.84,76902.82,0.0,0.84895,0.00012,12.34886]
[1779806983505,35.84,76902.82,0.0,0.84895,0.00012,12.34886]
[1779806983479,35.84,76903.33,0.0,0.84902,0.00012,12.34533]
[1779806984668,35.84,76903.21,0.0,0.84901,0.00012,12.34595]
[1779806984719,35.84,76903.21,0.0,0.84901,0.00012,12.34595]
[1779806984769,35.84,76904.67,0.0,0.84919,0.00012,12.33617]
[1779806986515,35.84,76904.67,0.0,0.84919,0.00012,12.33617]
[1779806986718,35.84,76902.68,0.0,0.84895,0.00012,12.34911]
[1779806988684,35.84,76898.26,0.0,0.84841,0.00012,12.37767]
[1779806989899,35.84,76898.26,0.0,0.84841,0.00012,12.37767]
[1779806991179,35.84,76899.17,0.0,0.84853,0.00012,12.37147]
[1779806991221,35.84,76899.17,0.0,0.84853,0.00012,12.37147]
[1779806991705,35.84,76891.91,0.0,0.84763,0.00012,12.41883]
[1779806993124,35.84,76891.91,0.0,0.84763,0.00012,12.41883]
[1779806993131,35.84,76891.91,0.0,0.84763,0.00012,12.41883]
[1779806993184,35.84,76891.91,0.0,0.84763,0.00012,12.41883]
[1779806993220,35.84,76891.91,0.0,0.84763,0.00012,12.41883]
[1779806993282,35.84,76891.91,0.0,0.84763,0.00012,12.41883]
[1779806993479,35.84,76891.91,0.0,0.84763,0.00012,12.41883]
[1779806993534,35.84,76892.26,0.0,0.84768,0.00012,12.41625]
[1779806999014,35.83,76891.89,0.0,0.84766,0.00012,12.41737]
[1779806999160,35.83,76891.89,0.0,0.84766,0.00012,12.41737]
[1779806999222,35.83,76891.89,0.0,0.84766,0.00012,12.41737]
[1779806999388,35.83,76891.93,0.0,0.84767,0.00012,12.41685]
[1779806999746,35.83,76891.93,0.0,0.84767,0.00012,12.41685]
[1779806999967,35.83,76891.93,0.0,0.84767,0.00012,12.41685]
[1779807005809,35.83,76894.21,0.0,0.84798,0.00012,12.4001]
[1779807010844,35.82,76890.6,0.0,0.84756,0.00012,12.42271]
[1779807013374,35.82,76890.49,0.0,0.84755,0.00012,12.42318]
[1779807013409,35.82,76890.49,0.0,0.84755,0.00012,12.42318]
[1779807013480,35.82,76890.49,0.0,0.84755,0.00012,12.42318]
[1779807014956,35.82,76890.79,0.0,0.84759,0.00012,12.42091]
[1779807014972,35.82,76890.79,0.0,0.84759,0.00012,12.42091]
[1779807015296,35.82,76890.79,0.0,0.84759,0.00012,12.42091]
[1779807015557,35.82,76890.79,0.0,0.84759,0.00012,12.42091]
[1779807015345,35.82,76888.66,0.0,0.84732,0.00012,12.43491]
[1779807015808,35.82,76888.66,0.0,0.84732,0.00012,12.43491]
[1779807015969,35.82,76888.66,0.0,0.84732,0.00012,12.43491]
[1779807015977,35.82,76871.96,0.0,0.84523,0.00013,12.5449]
[1779807016886,35.82,76869.3,0.0,0.8449,0.00013,12.56223]
[1779807017893,35.82,76862.58,0.0,0.84405,0.00013,12.6063]
[1779807018900,35.82,76858.94,0.0,0.84359,0.00013,12.63022]
[1779807020589,35.82,76858.94,0.0,0.84359,0.00013,12.63022]
[1779807021111,35.82,76866.85,0.0,0.8446,0.00013,12.57793]
[1779807021732,35.82,76866.85,0.0,0.8446,0.00013,12.57793]
[1779807023367,35.82,76865.63,0.0,0.84444,0.00013,12.58595]
[1779807023469,35.82,76865.63,0.0,0.84444,0.00013,12.58595]
[1779807025950,35.82,76859.26,0.0,0.84364,0.00013,12.62777]
[1779807028242,35.82,76860.07,0.0,0.84374,0.00013,12.6222]
[1779807028381,35.82,76860.07,0.0,0.84374,0.00013,12.6222]
[1779807028474,35.82,76860.07,0.0,0.84374,0.00013,12.6222]
[1779807028774,35.82,76861.04,0.0,0.84387,0.00013,12.61558]
[1779807028976,35.82,76861.04,0.0,0.84387,0.00013,12.61558]
[1779807030676,35.82,76858.69,0.0,0.84358,0.00013,12.63062]
[1779807030683,35.82,76858.69,0.0,0.84358,0.00013,12.63062]
[1779807030723,35.82,76858.69,0.0,0.84358,0.00013,12.63062]
[1779807031259,35.82,76858.69,0.0,0.84358,0.00013,12.63062]
[1779807031466,35.82,76858.69,0.0,0.84358,0.00013,12.63062]
[1779807031491,35.82,76859.81,0.0,0.84378,0.00013,12.6179]
[1779807031992,35.82,76869.08,0.0,0.84495,0.00013,12.55658]
[1779807032999,35.82,76871.95,0.0,0.84532,0.00013,12.53752]
[1779807033723,35.82,76871.95,0.0,0.84532,0.00013,12.53752]
[1779807033973,35.82,76871.95,0.0,0.84532,0.00013,12.53752]
[1779807034006,35.82,76863.66,0.0,0.84427,0.00013,12.59205]
[1779807035013,35.82,76859.87,0.0,0.8438,0.00013,12.61684]
[1779807035634,35.82,76859.87,0.0,0.8438,0.00013,12.61684]
[1779807035678,35.82,76859.87,0.0,0.8438,0.00013,12.61684]
[1779807035718,35.82,76859.87,0.0,0.8438,0.00013,12.61684]
[1779807036196,35.82,76859.87,0.0,0.8438,0.00013,12.61684]
[1779807036218,35.82,76859.87,0.0,0.8438,0.00013,12.61684]
[1779807036297,35.81,76860.26,0.0,0.84385,0.00013,12.61405]
[1779807038664,35.81,76862.55,0.0,0.84414,0.00013,12.59878]
[1779807038723,35.81,76862.55,0.0,0.84414,0.00013,12.59878]
[1779807044077,35.81,76863.79,0.0,0.84431,0.00013,12.59023]
[1779807046091,35.81,76867.94,0.0,0.84484,0.00013,12.56274]
[1779807047099,35.81,76882.64,0.0,0.84669,0.00013,12.46569]
[1779807048105,35.81,76889.22,0.0,0.84751,0.00012,12.4223]
[1779807049112,35.81,76892.88,0.0,0.84797,0.00012,12.39808]
[1779807050828,35.81,76893.72,0.0,0.84808,0.00012,12.39248]
[1779807050864,35.81,76893.72,0.0,0.84808,0.00012,12.39248]
[1779807050969,35.81,76893.72,0.0,0.84808,0.00012,12.39248]
[1779807052161,35.81,76893.45,0.0,0.84805,0.00012,12.39403]
[1779807052217,35.81,76893.45,0.0,0.84805,0.00012,12.39403]
[1779807052336,35.81,76893.45,0.0,0.84805,0.00012,12.39403]
[1779807052406,35.81,76893.45,0.0,0.84805,0.00012,12.39381]
[1779807053226,35.81,76893.45,0.0,0.84805,0.00012,12.39381]
[1779807053467,35.81,76893.45,0.0,0.84805,0.00012,12.39381]
[1779807053522,35.81,76893.83,0.0,0.8481,0.00012,12.39109]
[1779807054147,35.81,76903.3,0.0,0.84928,0.00012,12.32847]
[1779807055154,35.81,76906.43,0.0,0.84967,0.00012,12.30771]
[1779807057975,35.81,76906.12,0.0,0.84964,0.00012,12.30955]
[1779807058027,35.81,76906.12,0.0,0.84964,0.00012,12.30955]
[1779807059182,35.81,76911.42,0.0,0.8503,0.00012,12.27443]
[1779807060590,35.81,76911.42,0.0,0.8503,0.00012,12.27443]
[1779807060640,35.81,76911.42,0.0,0.8503,0.00012,12.27443]
[1779807060718,35.81,76911.89,0.0,0.85036,0.00012,12.27127]
[1779807060863,35.81,76911.89,0.0,0.85036,0.00012,12.27127]
[1779807061226,35.81,76911.89,0.0,0.85036,0.00012,12.27127]
[1779807061227,35.81,76915.52,0.0,0.8508,0.00012,12.24729]
[1779807063211,35.81,76920.54,0.0,0.85142,0.00012,12.21418]
[1779807064218,35.81,76931.7,0.0,0.85279,0.00012,12.1407]
[1779807065225,35.81,76934.6,0.0,0.85314,0.00012,12.12168]
[1779807066233,35.81,76938.66,0.0,0.85363,0.00012,12.09504]
[1779807067240,35.81,76931.25,0.0,0.85273,0.00012,12.14396]
[1779807070262,35.81,76939.67,0.0,0.85375,0.00012,12.08873]
[1779807071273,35.81,76947.52,0.0,0.8547,0.00012,12.03697]
[1779807072279,35.81,76958.12,0.0,0.85598,0.00012,11.96704]
[1779807073286,35.81,76967.78,0.0,0.85714,0.00012,11.90343]
[1779807074293,35.81,76971.58,0.0,0.85759,0.00012,11.87844]
[1779807074720,35.81,76971.58,0.0,0.85759,0.00012,11.87844]
[1779807075300,35.81,76997.74,0.0,0.86069,0.00012,11.70669]
[1779807076308,35.81,77003.8,0.0,0.8614,0.00012,11.66671]
[1779807078328,35.81,77013.37,0.0,0.86252,0.00012,11.60385]
[1779807078902,35.81,77013.37,0.0,0.86252,0.00012,11.60385]
[1779807081351,35.81,77008.44,0.0,0.86195,0.00012,11.63587]
[1779807082360,35.81,76999.18,0.0,0.86087,0.00012,11.69644]
[1779807083366,35.81,76996.75,0.0,0.86059,0.00012,11.71238]
[1779807084373,35.81,76978.31,0.0,0.85841,0.00012,11.83341]
[1779807085380,35.81,76973.52,0.0,0.85784,0.00012,11.86493]
[1779807087494,35.81,76981.93,0.0,0.85884,0.00012,11.80974]
[1779807088401,35.81,76992.47,0.0,0.86008,0.00012,11.7406]
[1779807089408,35.81,76992.76,0.0,0.86011,0.00012,11.73884]
[1779807091422,35.81,76999.2,0.0,0.86091,0.00012,11.69163]
[1779807094445,35.81,77012.56,0.0,0.86248,0.00012,11.60406]
[1779807095451,35.81,77004.99,0.0,0.86159,0.00012,11.65354]
[1779807098472,35.8,76997.84,0.0,0.86077,0.00012,11.6998]
[1779807099814,35.8,76998.56,0.0,0.86086,0.00012,11.6948]
[1779807099866,35.8,76998.56,0.0,0.86086,0.00012,11.6948]
[1779807099969,35.8,76998.56,0.0,0.86086,0.00012,11.6948]
[1779807101318,35.8,76998.65,0.0,0.86087,0.00012,11.69395]
[1779807101366,35.8,76998.65,0.0,0.86087,0.00012,11.69395]
[1779807101478,35.8,76998.65,0.0,0.86087,0.00012,11.69395]
[1779807101493,35.8,77002.04,0.0,0.86127,0.00012,11.67145]
[1779807102500,35.8,77011.55,0.0,0.86239,0.00012,11.60887]
[1779807103507,35.8,77017.6,0.0,0.86309,0.00012,11.56909]
[1779807104514,35.8,77038.06,0.0,0.86546,0.00011,11.4351]
[1779807105522,35.8,77041.46,0.0,0.86584,0.00011,11.41298]
[1779807107535,35.8,77046.19,0.0,0.86638,0.00011,11.38223]
[1779807108542,35.8,77052.02,0.0,0.86704,0.00011,11.34427]
[1779807112570,35.8,77048.01,0.0,0.86657,0.00011,11.37122]
[1779807114584,35.8,77043.8,0.0,0.86609,0.00011,11.39901]
[1779807115591,35.81,77049.86,0.0,0.86678,0.00011,11.35955]
[1779807116144,35.81,77049.86,0.0,0.86678,0.00011,11.35955]
[1779807116218,35.81,77049.86,0.0,0.86678,0.00011,11.35955]
[1779807116286,35.81,77049.86,0.0,0.86678,0.00011,11.35955]
[1779807116470,35.81,77049.86,0.0,0.86678,0.00011,11.35955]
[1779807116729,35.81,77047.18,0.0,0.86647,0.00011,11.37722]
[1779807117474,35.81,77047.18,0.0,0.86647,0.00011,11.37722]
[1779807117481,35.81,77047.18,0.0,0.86647,0.00011,11.37722]
[1779807117717,35.81,77047.18,0.0,0.86647,0.00011,11.37722]
[1779807117605,35.81,77047.82,0.0,0.86654,0.00011,11.37319]
[1779807122640,35.81,77057.62,0.0,0.86764,0.00011,11.30966]
[1779807123303,35.81,77057.62,0.0,0.86764,0.00011,11.30966]
[1779807123470,35.81,77057.62,0.0,0.86764,0.00011,11.30966]
[1779807123847,35.81,77057.32,0.0,0.86761,0.00011,11.31151]
[1779807124319,35.81,77057.32,0.0,0.86761,0.00011,11.31151]
[1779807124339,35.81,77057.32,0.0,0.86761,0.00011,11.31151]
[1779807124475,35.81,77057.32,0.0,0.86761,0.00011,11.31151]
[1779807124654,35.81,77065.29,0.0,0.86851,0.00011,11.25949]
[1779807126725,35.81,77064.17,0.0,0.86839,0.00011,11.26654]
[1779807128312,35.81,77065.06,0.0,0.86849,0.00011,11.26079]
[1779807128360,35.81,77065.06,0.0,0.86849,0.00011,11.26079]
[1779807128468,35.81,77065.06,0.0,0.86849,0.00011,11.26079]
[1779807128682,35.81,77065.41,0.0,0.86853,0.00011,11.2583]
[1779807130502,35.81,77066.14,0.0,0.86862,0.00011,11.25335]
[1779807130560,35.81,77066.14,0.0,0.86862,0.00011,11.25335]
[1779807130726,35.81,77066.14,0.0,0.86862,0.00011,11.25335]
[1779807130696,35.8,77072.84,0.0,0.86938,0.00011,11.20951]
[1779807132710,35.8,77078.39,0.0,0.87,0.00011,11.17306]
[1779807133716,35.8,77086.24,0.0,0.87088,0.00011,11.12187]
[1779807135733,35.8,77088.45,0.0,0.87113,0.00011,11.10743]
[1779807137746,35.8,77082.75,0.0,0.87049,0.00011,11.14453]
[1779807140317,35.8,77080.82,0.0,0.87028,0.00011,11.1571]
[1779807140470,35.8,77080.82,0.0,0.87028,0.00011,11.1571]
[1779807140571,35.8,77089.61,0.0,0.87126,0.00011,11.09984]
[1779807140932,35.8,77089.61,0.0,0.87126,0.00011,11.09984]
[1779807142718,35.8,77091.27,0.0,0.87144,0.00011,11.08908]
[1779807142752,35.8,77102.81,0.0,0.87272,0.00011,11.01417]
[1779807144534,35.8,77103.48,0.0,0.87279,0.00011,11.00982]
[1779807144735,35.8,77103.48,0.0,0.87279,0.00011,11.00982]
[1779807144761,35.8,77104.07,0.0,0.87285,0.00011,11.00631]
[1779807144803,35.8,77104.07,0.0,0.87285,0.00011,11.00631]
[1779807145771,35.8,77105.13,0.0,0.87296,0.00011,10.99961]
[1779807145967,35.8,77105.13,0.0,0.87296,0.00011,10.99961]
[1779807145990,35.81,77106.79,0.0,0.87314,0.00011,10.98902]
[1779807150888,35.81,77105.64,0.0,0.87301,0.00011,10.9968]
[1779807150940,35.81,77105.64,0.0,0.87301,0.00011,10.9968]
[1779807151151,35.81,77105.64,0.0,0.87301,0.00011,10.9968]
[1779807151252,35.81,77097.19,0.0,0.87212,0.00011,11.04684]
[1779807151857,35.81,77092.26,0.0,0.87158,0.00011,11.07886]
[1779807152878,35.81,77076.48,0.0,0.86982,0.00011,11.18161]
[1779807154891,35.81,77086.85,0.0,0.87098,0.00011,11.11411]
[1779807155898,35.81,77076.27,0.0,0.8698,0.00011,11.18286]
[1779807156905,35.81,77065.47,0.0,0.86858,0.00011,11.25312]
[1779807158600,35.81,77065.47,0.0,0.86858,0.00011,11.25312]
[1779807158625,35.81,77071.56,0.0,0.86927,0.00011,11.21323]
[1779807158921,35.81,77056.81,0.0,0.86761,0.00011,11.30926]
[1779807160154,35.81,77056.81,0.0,0.86761,0.00011,11.30926]
[1779807160482,35.81,77056.81,0.0,0.86761,0.00011,11.30926]
[1779807160569,35.81,77017.48,0.0,0.8631,0.00012,11.56639]
[1779807160862,35.81,77017.48,0.0,0.8631,0.00012,11.56639]
[1779807160943,35.8,77009.36,0.0,0.86218,0.00012,11.61849]
[1779807162966,35.8,77008.63,0.0,0.86212,0.00012,11.62149]
[1779807166985,35.79,77015.78,0.0,0.86303,0.00012,11.57009]
[1779807167992,35.78,77020.21,0.0,0.86356,0.00012,11.54001]
[1779807170012,35.78,77016.33,0.0,0.86314,0.00012,11.56411]
[1779807175534,35.77,77016.94,0.0,0.86325,0.00012,11.55752]
[1779807177893,35.77,77015.17,0.0,0.86305,0.00012,11.56886]
[1779807177910,35.77,77015.17,0.0,0.86305,0.00012,11.56886]
[1779807177979,35.77,77015.17,0.0,0.86305,0.00012,11.56886]
[1779807178064,35.77,77019.3,0.0,0.86353,0.00012,11.54169]
[1779807181088,35.77,77028.89,0.0,0.86464,0.00012,11.47867]
[1779807182095,35.77,77038.04,0.0,0.8657,0.00011,11.4188]
[1779807184109,35.77,77030.89,0.0,0.86487,0.00012,11.46582]
[1779807185117,35.77,77014.04,0.0,0.86292,0.00012,11.57626]
[1779807186124,35.77,77020.48,0.0,0.86367,0.00012,11.53393]
[1779807186890,35.77,77020.48,0.0,0.86367,0.00012,11.53393]
[1779807186943,35.77,77020.48,0.0,0.86367,0.00012,11.53393]
[1779807186976,35.77,77020.48,0.0,0.86367,0.00012,11.53393]
[1779807187235,35.77,77020.48,0.0,0.86367,0.00012,11.53393]
[1779807187476,35.77,77020.48,0.0,0.86367,0.00012,11.53393]
[1779807187485,35.77,77023.02,0.0,0.86396,0.00012,11.51724]
[1779807190157,35.77,77011.65,0.0,0.86265,0.00012,11.59169]
[1779807191164,35.77,77014.35,0.0,0.86296,0.00012,11.57385]
[1779807191995,35.77,77014.35,0.0,0.86296,0.00012,11.57385]
[1779807192046,35.77,77014.35,0.0,0.86296,0.00012,11.57385]
[1779807192224,35.77,77014.35,0.0,0.86296,0.00012,11.57385]
[1779807192272,35.77,77015.15,0.0,0.86306,0.00012,11.56849]
[1779807198671,35.77,77013.6,0.0,0.86289,0.00012,11.57811]
[1779807198718,35.77,77013.6,0.0,0.86289,0.00012,11.57811]
[1779807198820,35.77,77013.48,0.0,0.86288,0.00012,11.57878]
[1779807204726,35.77,77015.63,0.0,0.86313,0.00012,11.5642]
[1779807204778,35.77,77015.63,0.0,0.86313,0.00012,11.5642]
[1779807204791,35.77,77012.12,0.0,0.86273,0.00012,11.58713]
[1779807205264,35.77,77024.77,0.0,0.8642,0.00012,11.50409]
[1779807206271,35.77,77028.43,0.0,0.86462,0.00012,11.48011]
[1779807207733,35.77,77028.43,0.0,0.86462,0.00012,11.48011]
[1779807207760,35.77,77028.43,0.0,0.86462,0.00012,11.48011]
[1779807207822,35.77,77023.37,0.0,0.86403,0.00012,11.51329]
[1779807208285,35.77,77017.42,0.0,0.86334,0.00012,11.55226]
[1779807208878,35.77,77017.42,0.0,0.86334,0.00012,11.55226]
[1779807209292,35.77,77016.04,0.0,0.86319,0.00012,11.56124]
[1779807210299,35.77,77013.19,0.0,0.86286,0.00012,11.57984]
[1779807213466,35.77,77010.64,0.0,0.86261,0.00012,11.59114]
[1779807215335,35.77,77006.6,0.0,0.86215,0.00012,11.61739]
[1779807216684,35.77,77006.6,0.0,0.86215,0.00012,11.61739]
[1779807216718,35.77,77006.6,0.0,0.86215,0.00012,11.61739]
[1779807216729,35.77,77006.6,0.0,0.86215,0.00012,11.61739]
[1779807216785,35.76,77010.37,0.0,0.86259,0.00012,11.59249]
[1779807217349,35.76,77016.95,0.0,0.86336,0.00012,11.54922]
[1779807218356,35.76,77021.13,0.0,0.86384,0.00012,11.52175]
[1779807219476,35.76,77021.13,0.0,0.86384,0.00012,11.52175]
[1779807219743,35.76,77021.13,0.0,0.86384,0.00012,11.52175]
[1779807219771,35.76,77026.56,0.0,0.86447,0.00012,11.48615]
[1779807221155,35.76,77027.63,0.0,0.86459,0.00012,11.47916]
[1779807221377,35.76,77027.92,0.0,0.86463,0.00012,11.4773]
[1779807224398,35.76,77033.48,0.0,0.86526,0.00011,11.44101]
[1779807225811,35.76,77033.48,0.0,0.86526,0.00011,11.44101]
[1779807225883,35.76,77033.48,0.0,0.86526,0.00011,11.44101]
[1779807225856,35.76,77035.58,0.0,0.8655,0.00011,11.42736]
[1779807225967,35.76,77035.58,0.0,0.8655,0.00011,11.42736]
[1779807226437,35.77,77038.18,0.0,0.8658,0.00011,11.41046]
[1779807227433,35.77,77045.78,0.0,0.86667,0.00011,11.36089]
[1779807228440,35.77,77040.79,0.0,0.86609,0.00011,11.39368]
[1779807230464,35.77,77064.7,0.0,0.8688,0.00011,11.23767]
[1779807231469,35.77,77067.7,0.0,0.86914,0.00011,11.21795]
[1779807232476,35.77,77063.82,0.0,0.86871,0.00011,11.24334]
[1779807233483,35.77,77058.3,0.0,0.86808,0.00011,11.27952]
[1779807234343,35.77,77058.3,0.0,0.86808,0.00011,11.27952]
[1779807234383,35.77,77058.3,0.0,0.86808,0.00011,11.27952]
[1779807234490,35.77,77057.17,0.0,0.86795,0.00011,11.287]
[1779807235226,35.77,77057.17,0.0,0.86795,0.00011,11.287]
[1779807238521,35.77,77058.18,0.0,0.86805,0.00011,11.28108]
[1779807238572,35.77,77062.51,0.0,0.86854,0.00011,11.25312]
[1779807240532,35.77,77056.69,0.0,0.86787,0.00011,11.29171]
[1779807243559,35.77,77023.92,0.0,0.86411,0.00012,11.50672]
[1779807244493,35.77,77023.92,0.0,0.86411,0.00012,11.50672]
[1779807244568,35.77,77006.26,0.0,0.86206,0.00012,11.6222]
[1779807245575,35.77,77006.55,0.0,0.8621,0.00012,11.6201]
[1779807247585,35.77,77006.59,0.0,0.86211,0.00012,11.61966]
[1779807250222,35.77,77005.14,0.0,0.86195,0.00012,11.62859]
[1779807250274,35.77,77005.14,0.0,0.86195,0.00012,11.62859]
[1779807250723,35.77,77005.14,0.0,0.86195,0.00012,11.62859]
[1779807250824,35.77,77005.03,0.0,0.86194,0.00012,11.62911]
[1779807251728,35.77,77005.03,0.0,0.86194,0.00012,11.62911]
[1779807251819,35.77,77000.98,0.0,0.86147,0.00012,11.65549]
[1779807253652,35.77,77000.86,0.0,0.86146,0.00012,11.65603]
[1779807256653,35.77,76991.64,0.0,0.86039,0.00012,11.71564]
[1779807257660,35.77,76992.36,0.0,0.86048,0.00012,11.71082]
[1779807259674,35.76,76989.93,0.0,0.86019,0.00012,11.72662]
[1779807260681,35.76,76983.68,0.0,0.85946,0.00012,11.76759]
[1779807262695,35.76,76979.57,0.0,0.85898,0.00012,11.79428]
[1779807264709,35.76,76994.86,0.0,0.86079,0.00012,11.69342]
[1779807265716,35.76,76995.79,0.0,0.8609,0.00012,11.6872]
[1779807267874,35.76,76995.65,0.0,0.86089,0.00012,11.68801]
[1779807267877,35.76,76995.65,0.0,0.86089,0.00012,11.68801]
[1779807269975,35.76,76995.63,0.0,0.86089,0.00012,11.68782]
[1779807273773,35.76,76999.05,0.0,0.86134,0.00012,11.65987]
[1779807273974,35.76,76999.05,0.0,0.86134,0.00012,11.65987]
[1779807274064,35.76,76999.05,0.0,0.86135,0.00012,11.65964]
[1779807279831,35.76,77022.28,0.0,0.86407,0.00012,11.50607]
[1779807281845,35.76,77021.27,0.0,0.86396,0.00012,11.51245]
[1779807282872,35.76,77021.27,0.0,0.86396,0.00012,11.51245]
[1779807282941,35.76,77021.85,0.0,0.86403,0.00012,11.50863]
[1779807284125,35.76,77022.19,0.0,0.86407,0.00012,11.50637]
[1779807284131,35.76,77022.19,0.0,0.86407,0.00012,11.50637]
[1779807284219,35.76,77022.19,0.0,0.86407,0.00012,11.50637]
[1779807285873,35.76,77017.75,0.0,0.86356,0.00012,11.53545]
[1779807288971,35.76,77016.3,0.0,0.86339,0.00012,11.54488]
[1779807289900,35.75,77015.88,0.0,0.86334,0.00012,11.5475]
[1779807292805,35.75,77016.05,0.0,0.86336,0.00012,11.54631]
[1779807292857,35.75,77016.05,0.0,0.86336,0.00012,11.54631]
[1779807292974,35.75,77016.05,0.0,0.86336,0.00012,11.54631]
[1779807293928,35.75,77011.45,0.0,0.86283,0.00012,11.57627]
[1779807294935,35.75,77005.12,0.0,0.8621,0.00012,11.61749]
[1779807296949,35.75,77006.79,0.0,0.86231,0.00012,11.60576]
[1779807301020,35.75,77005.43,0.0,0.86216,0.00012,11.61388]
[1779807301047,35.75,77005.43,0.0,0.86216,0.00012,11.61388]
[1779807301220,35.75,77005.43,0.0,0.86216,0.00012,11.61388]
[1779807301985,35.75,76998.6,0.0,0.86137,0.00012,11.65859]
[1779807303999,35.75,76988.21,0.0,0.86015,0.00012,11.7265]
[1779807305009,35.75,76981.37,0.0,0.85935,0.00012,11.77124]
[1779807306015,35.75,76977.85,0.0,0.85894,0.00012,11.79373]
[1779807307032,35.75,76969.4,0.0,0.85793,0.00012,11.84933]
[1779807308036,35.74,76948.42,0.0,0.85543,0.00012,11.98665]
[1779807309043,35.74,76952.37,0.0,0.85591,0.00012,11.9602]
[1779807310050,35.74,76949.41,0.0,0.85556,0.00012,11.97954]
[1779807311407,35.74,76939.87,0.0,0.85441,0.00012,12.04224]
[1779807312064,35.74,76933.68,0.0,0.85366,0.00012,12.08306]
[1779807313071,35.74,76935.53,0.0,0.85389,0.00012,12.07034]
[1779807315085,35.74,76931.27,0.0,0.85338,0.00012,12.09792]
[1779807318106,35.74,76943.66,0.0,0.8549,0.00012,12.01539]
[1779807319921,35.74,76943.66,0.0,0.8549,0.00012,12.01539]
[1779807319984,35.74,76943.66,0.0,0.8549,0.00012,12.01539]
[1779807319118,35.74,76947.79,0.0,0.8554,0.00012,11.98801]
[1779807320218,35.74,76947.79,0.0,0.8554,0.00012,11.98801]
[1779807320319,35.74,76953.8,0.0,0.85613,0.00012,11.94828]
[1779807321132,35.73,76947.34,0.0,0.85535,0.00012,11.99079]
[1779807322141,35.73,76949.72,0.0,0.85564,0.00012,11.97498]
[1779807324538,35.73,76949.59,0.0,0.85563,0.00012,11.97575]
[1779807324589,35.73,76949.59,0.0,0.85563,0.00012,11.97575]
[1779807324717,35.73,76949.59,0.0,0.85563,0.00012,11.97575]
[1779807324818,35.73,76951.9,0.0,0.85591,0.00012,11.96043]
[1779807326168,35.73,76955.87,0.0,0.85639,0.00012,11.93413]
[1779807329189,35.73,76962.29,0.0,0.85716,0.00012,11.89174]
[1779807330933,35.73,76962.29,0.0,0.85716,0.00012,11.89174]
[1779807330973,35.73,76962.29,0.0,0.85716,0.00012,11.89174]
[1779807330973,35.73,76962.29,0.0,0.85716,0.00012,11.89174]
[1779807330982,35.73,76967.33,0.0,0.85776,0.00012,11.85857]
[1779807333816,35.73,76966.74,0.0,0.85774,0.00012,11.85749]
[1779807333868,35.73,76937.73,0.0,0.85424,0.00012,12.04874]
[1779807334233,35.73,76954.23,0.0,0.85625,0.00012,11.93952]
[1779807335808,35.73,76954.23,0.0,0.85625,0.00012,11.93952]
[1779807335909,35.73,76963.96,0.0,0.85742,0.00012,11.87492]
[1779807336180,35.73,76963.96,0.0,0.85742,0.00012,11.87492]
[1779807336248,35.73,76964.27,0.0,0.85747,0.00012,11.87246]
[1779807339649,35.73,76964.72,0.0,0.85753,0.00012,11.86892]
[1779807339698,35.73,76964.72,0.0,0.85753,0.00012,11.86892]
[1779807339726,35.73,76964.72,0.0,0.85753,0.00012,11.86892]
[1779807344317,35.73,76960.58,0.0,0.85705,0.00012,11.89522]
[1779807345320,35.73,76943.59,0.0,0.855,0.00012,12.00723]
[1779807346173,35.73,76943.59,0.0,0.855,0.00012,12.00723]
[1779807346908,35.73,76943.59,0.0,0.855,0.00012,12.00723]
[1779807346924,35.73,76943.59,0.0,0.855,0.00012,12.00723]
[1779807347004,35.73,76942.09,0.0,0.85483,0.00012,12.01698]
[1779807348602,35.73,76944.08,0.0,0.85507,0.00012,12.00371]
[1779807348691,35.73,76941.35,0.0,0.85474,0.00012,12.02158]
[1779807349176,35.73,76941.35,0.0,0.85474,0.00012,12.02158]
[1779807349258,35.73,76941.35,0.0,0.85474,0.00012,12.02158]
[1779807349310,35.73,76941.35,0.0,0.85474,0.00012,12.02158]
[1779807349369,35.72,76939.96,0.0,0.85457,0.00012,12.0306]
[1779807350719,35.72,76939.96,0.0,0.85457,0.00012,12.0306]
[1779807350729,35.72,76932.98,0.0,0.85373,0.00012,12.07649]
[1779807352374,35.72,76927.57,0.0,0.85308,0.00012,12.11177]
[1779807355772,35.72,76926.45,0.0,0.85295,0.00012,12.11863]
[1779807355782,35.72,76926.45,0.0,0.85295,0.00012,12.11863]
[1779807355969,35.72,76926.45,0.0,0.85295,0.00012,12.11863]
[1779807355994,35.72,76927.74,0.0,0.85311,0.00012,12.10986]
[1779807359423,35.72,76939.23,0.0,0.85453,0.00012,12.03307]
[1779807360430,35.72,76939.65,0.0,0.85458,0.00012,12.03017]
[1779807361437,35.72,76948.45,0.0,0.85565,0.00012,11.972]
[1779807365465,35.72,76945.88,0.0,0.85534,0.00012,11.98874]
[1779807370500,35.72,76952.87,0.0,0.85619,0.00012,11.94233]
[1779807371507,35.72,76959.54,0.0,0.85699,0.00012,11.89837]
[1779807373521,35.72,76957.28,0.0,0.85672,0.00012,11.9134]
[1779807375535,35.71,76962.54,0.0,0.85736,0.00012,11.87811]
[1779807378971,35.71,76964.62,0.0,0.85762,0.00012,11.86388]
[1779807379073,35.71,76964.62,0.0,0.85762,0.00012,11.86388]
[1779807382584,35.71,76960.11,0.0,0.8571,0.00012,11.89232]
[1779807385605,35.71,76955.15,0.0,0.85652,0.00012,11.92447]
[1779807388836,35.71,76942.93,0.0,0.85504,0.00012,12.00496]
[1779807389635,35.71,76943.14,0.0,0.85507,0.00012,12.00348]
[1779807390642,35.71,76945.29,0.0,0.85533,0.00012,11.9892]
[1779807394670,35.71,76941.38,0.0,0.85491,0.00012,12.00962]
[1779807397514,35.71,76940.95,0.0,0.85486,0.00012,12.01225]
[1779807397635,35.71,76940.95,0.0,0.85486,0.00012,12.01225]
[1779807397691,35.71,76938.01,0.0,0.85451,0.00012,12.03156]
[1779807399705,35.71,76932.33,0.0,0.85382,0.00012,12.06879]
[1779807402085,35.7,76922.69,0.0,0.85265,0.00012,12.13211]
[1779807402726,35.7,76912.45,0.0,0.8514,0.00012,12.1995]
[1779807403733,35.7,76918.13,0.0,0.8521,0.00012,12.16185]
[1779807404740,35.7,76921.77,0.0,0.85255,0.00012,12.13774]
[1779807409776,35.7,76920.98,0.0,0.85245,0.00012,12.14274]
[1779807414810,35.7,76921.36,0.0,0.8525,0.00012,12.14]
[1779807415818,35.7,76927.14,0.0,0.85321,0.00012,12.10175]
[1779807418839,35.7,76923.36,0.0,0.85276,0.00012,12.1261]
[1779807419846,35.7,76919.8,0.0,0.85233,0.00012,12.14937]
[1779807420852,35.7,76922.57,0.0,0.85267,0.00012,12.13079]
[1779807422867,35.7,76925.74,0.0,0.85307,0.00012,12.10935]
[1779807427902,35.69,76925.14,0.0,0.85302,0.00012,12.11217]
[1779807428909,35.69,76921.93,0.0,0.85263,0.00012,12.13315]
[1779807430923,35.69,76913.84,0.0,0.85164,0.00012,12.18609]
[1779807431930,35.69,76908.81,0.0,0.85103,0.00012,12.21904]
[1779807436965,35.69,76906.75,0.0,0.85077,0.00012,12.23268]
[1779807441009,35.69,76886.97,0.0,0.84831,0.00013,12.36364]
[1779807442000,35.69,76881.08,0.0,0.84757,0.00013,12.40262]
[1779807443007,35.69,76881.53,0.0,0.84763,0.00013,12.39952]
[1779807445024,35.69,76875.38,0.0,0.84687,0.00013,12.43984]
[1779807446029,35.69,76870.36,0.0,0.84624,0.00013,12.47288]
[1779807447037,35.69,76858.15,0.0,0.84469,0.00013,12.55343]
[1779807448044,35.69,76854.23,0.0,0.8442,0.00013,12.57921]
[1779807449051,35.69,76853.93,0.0,0.84416,0.00013,12.58113]
[1779807450058,35.69,76862.01,0.0,0.84519,0.00013,12.52757]
[1779807451065,35.69,76865.62,0.0,0.8457,0.00013,12.49851]
[1779807452073,35.69,76868.94,0.0,0.84612,0.00013,12.47655]
[1779807452670,35.69,76868.94,0.0,0.84612,0.00013,12.47655]
[1779807455326,35.69,76866.81,0.0,0.84586,0.00013,12.48997]
[1779807457107,35.68,76862.93,0.0,0.84538,0.00013,12.51503]
[1779807459121,35.68,76870.39,0.0,0.84633,0.00013,12.46505]
[1779807462142,35.68,76879.65,0.0,0.84752,0.00013,12.40297]
[1779807466170,35.68,76882.11,0.0,0.84784,0.00013,12.38577]
[1779807470198,35.68,76879.36,0.0,0.84751,0.00013,12.40335]
[1779807471205,35.68,76873.94,0.0,0.84683,0.00013,12.43904]
[1779807475235,35.67,76870.98,0.0,0.84647,0.00013,12.45772]
[1779807478254,35.67,76874.79,0.0,0.84697,0.00013,12.43181]
[1779807480268,35.67,76880.79,0.0,0.84773,0.00013,12.39171]
[1779807482284,35.67,76885.98,0.0,0.84838,0.00013,12.35708]
[1779807483291,35.67,76893.88,0.0,0.84937,0.00012,12.30471]
[1779807484298,35.67,76898.05,0.0,0.84989,0.00012,12.2771]
[1779807485305,35.67,76900.76,0.0,0.85023,0.00012,12.25918]
[1779807488326,35.67,76897.08,0.0,0.84977,0.00012,12.28359]
[1779807491346,35.67,76892.9,0.0,0.84925,0.00012,12.31121]
[1779807492354,35.67,76887.42,0.0,0.84857,0.00013,12.34743]
[1779807495375,35.67,76891.2,0.0,0.84904,0.00012,12.32218]
[1779807500409,35.67,76892.34,0.0,0.84919,0.00012,12.31439]
[1779807502426,35.67,76885.5,0.0,0.84834,0.00013,12.35956]
[1779807503431,35.67,76882.87,0.0,0.84801,0.00013,12.37687]
[1779807504438,35.67,76891.96,0.0,0.84915,0.00012,12.31659]
[1779807507459,35.67,76888.67,0.0,0.84874,0.00012,12.3382]
[1779807512494,35.67,76889.72,0.0,0.84893,0.00012,12.32576]
[1779807513501,35.67,76881.38,0.0,0.84788,0.00013,12.3809]
[1779807518536,35.66,76882.49,0.0,0.84803,0.00013,12.37295]
[1779807520550,35.66,76886.58,0.0,0.84855,0.00013,12.34565]
[1779807525585,35.66,76887.54,0.0,0.84868,0.00012,12.33896]
[1779807530620,35.66,76886.58,0.0,0.84856,0.00013,12.34497]
[1779807532636,35.66,76861.61,0.0,0.84542,0.00013,12.5102]
[1779807533699,35.66,76860.38,0.0,0.84527,0.00013,12.51798]
[1779807534585,35.66,76860.38,0.0,0.84527,0.00013,12.51798]
[1779807536098,35.66,76862.05,0.0,0.84549,0.00013,12.50664]
[1779807536153,35.66,76862.31,0.0,0.84552,0.00013,12.50464]
[1779807538709,35.66,76870.46,0.0,0.84657,0.00013,12.4499]
[1779807540921,35.66,76865.84,0.0,0.84599,0.00013,12.48013]
[1779807541734,35.66,76855.16,0.0,0.84464,0.00013,12.55085]
[1779807543748,35.65,76856.17,0.0,0.84477,0.00013,12.54399]
[1779807547941,35.65,76856.29,0.0,0.84479,0.00013,12.54297]
[1779807548783,35.65,76853.63,0.0,0.84445,0.00013,12.56045]
[1779807553825,35.65,76849.4,0.0,0.84392,0.00013,12.58805]
[1779807554832,35.65,76846.06,0.0,0.8435,0.00013,12.61004]
[1779807555843,35.65,76842.98,0.0,0.8431,0.00013,12.63028]
[1779807556848,35.65,76838.33,0.0,0.84251,0.00013,12.66088]
[1779807558863,35.65,76827.36,0.0,0.84111,0.00013,12.73305]
[1779807559870,35.65,76828.13,0.0,0.84121,0.00013,12.72761]
[1779807562529,35.65,76828.2,0.0,0.84123,0.00013,12.72682]
[1779807562534,35.65,76828.2,0.0,0.84123,0.00013,12.72682]
[1779807562891,35.65,76828.21,0.0,0.84124,0.00013,12.7261]
[1779807563718,35.65,76828.21,0.0,0.84124,0.00013,12.7261]
[1779807565912,35.64,76844.37,0.0,0.84334,0.00013,12.61827]
[1779807566919,35.64,76846.58,0.0,0.84362,0.00013,12.60366]
[1779807571954,35.64,76844.83,0.0,0.84344,0.00013,12.61026]
[1779807573968,35.64,76847.12,0.0,0.84373,0.00013,12.59513]
[1779807575982,35.64,76854.06,0.0,0.84462,0.00013,12.54922]
[1779807576989,35.64,76850.35,0.0,0.84415,0.00013,12.57363]
[1779807577996,35.64,76844.05,0.0,0.84334,0.00013,12.61541]
[1779807579003,35.64,76841.31,0.0,0.84299,0.00013,12.63355]
[1779807580013,35.64,76838.3,0.0,0.8426,0.00013,12.65346]
[1779807581018,35.64,76834.72,0.0,0.84214,0.00013,12.67711]
[1779807583032,35.64,76831.05,0.0,0.84168,0.00013,12.70122]
[1779807588067,35.57,76829.05,0.0,0.84192,0.00013,12.68814]
[1779807591088,35.53,76824.42,0.0,0.8416,0.00013,12.70397]
[1779807596123,35.47,76826.56,0.0,0.84227,0.00013,12.66902]
[1779807601172,35.45,76814.57,0.0,0.84084,0.00013,12.74233]
[1779807602173,35.43,76831.95,0.0,0.84318,0.00013,12.62192]
[1779807603180,35.43,76837.07,0.0,0.84384,0.00013,12.58762]
[1779807605194,35.43,76832.26,0.0,0.84322,0.00013,12.61963]
[1779807606200,35.42,76828.12,0.0,0.84276,0.00013,12.6437]
[1779807610229,35.38,76849.52,0.0,0.84581,0.00013,12.4849]
[1779807611264,35.38,76849.52,0.0,0.84581,0.00013,12.4849]
[1779807611332,35.36,76854.85,0.0,0.8466,0.00013,12.44316]
[1779807612244,35.35,76853.85,0.0,0.84655,0.00013,12.44567]
[1779807613250,35.34,76862.88,0.0,0.84777,0.00013,12.38172]
[1779807615265,35.33,76850.8,0.0,0.8463,0.00013,12.45856]
[1779807616272,35.33,76854.97,0.0,0.84684,0.00013,12.4304]
[1779807617279,35.32,76854.26,0.0,0.84682,0.00013,12.43136]
[1779807619292,35.3,76861.04,0.0,0.8478,0.00013,12.3793]
[1779807620300,35.29,76869.89,0.0,0.84898,0.00013,12.31685]
[1779807622314,35.28,76879.49,0.0,0.85029,0.00013,12.24736]
[1779807624328,35.27,76874.88,0.0,0.84972,0.00013,12.2775]
[1779807626343,35.27,76878.86,0.0,0.85024,0.00013,12.25021]
[1779807626853,35.27,76878.86,0.0,0.85024,0.00013,12.25021]
[1779807628357,35.27,76894.84,0.0,0.85224,0.00012,12.14264]
[1779807629364,35.27,76897.49,0.0,0.85258,0.00012,12.12484]
[1779807630371,35.27,76898.25,0.0,0.85267,0.00012,12.11957]
[1779807635408,35.26,76896.26,0.0,0.85251,0.00012,12.12607]
[1779807636414,35.26,76900.75,0.0,0.85308,0.00012,12.09525]
[1779807638428,35.26,76903.54,0.0,0.85343,0.00012,12.07589]
[1779807639435,35.26,76900.1,0.0,0.85301,0.00012,12.09856]
[1779807640442,35.26,76887.8,0.0,0.85149,0.00012,12.1805]
[1779807641449,35.26,76883.6,0.0,0.85097,0.00013,12.20838]
[1779807643463,35.26,76885.83,0.0,0.85126,0.00013,12.19293]
[1779807648499,35.25,76886.67,0.0,0.85138,0.00012,12.1861]
[1779807650514,35.25,76892.44,0.0,0.85211,0.00012,12.14701]
[1779807651521,35.24,76899.43,0.0,0.85306,0.00012,12.09602]
[1779807653535,35.24,76896.45,0.0,0.8527,0.00012,12.11523]
[1779807654542,35.24,76903.13,0.0,0.85354,0.00012,12.07014]
[1779807655551,35.24,76908.42,0.0,0.8542,0.00012,12.03442]
[1779807656558,35.24,76923.56,0.0,0.85606,0.00012,11.93289]
[1779807657565,35.23,76927.28,0.0,0.85658,0.00012,11.90427]
[1779807659579,35.22,76916.4,0.0,0.85526,0.00012,11.97637]
[1779807660585,35.22,76917.33,0.0,0.85539,0.00012,11.96971]
[1779807661593,35.22,76913.78,0.0,0.85496,0.00012,11.99303]
[1779807662600,35.21,76910.52,0.0,0.85464,0.00012,12.01025]
[1779807666628,35.16,76906.76,0.0,0.85451,0.00012,12.01692]
[1779807667635,35.15,76909.03,0.0,0.85487,0.00012,11.99697]
[1779807668642,35.14,76912.43,0.0,0.85537,0.00012,11.96976]
[1779807673677,35.08,76912.14,0.0,0.85568,0.00012,11.95257]
[1779807675691,35.07,76909.19,0.0,0.85544,0.00012,11.96534]
[1779807679721,35.04,76907.0,0.0,0.85537,0.00012,11.96916]
[1779807680727,35.04,76909.22,0.0,0.85565,0.00012,11.95387]
[1779807682752,35.03,76905.01,0.0,0.85514,0.00012,11.9815]
[1779807683751,35.03,76883.98,0.0,0.85253,0.00013,12.12293]
[1779807684758,35.03,76886.69,0.0,0.85286,0.00012,12.10473]
[1779807686772,35.03,76883.58,0.0,0.85248,0.00013,12.12546]
[1779807690802,35.0,76891.33,0.0,0.85368,0.00012,12.06053]
[1779807691807,35.0,76906.4,0.0,0.8556,0.00012,11.95366]
[1779807692814,35.0,76905.16,0.0,0.85545,0.00012,11.96191]
[1779807695836,35.0,76895.32,0.0,0.85424,0.00012,12.02741]
[1779807696843,34.99,76894.52,0.0,0.85415,0.00012,12.03236]
[1779807697849,34.99,76897.96,0.0,0.85459,0.00012,12.00874]
[1779807700871,34.99,76893.15,0.0,0.85401,0.00012,12.03992]
[1779807701878,34.99,76872.25,0.0,0.85139,0.00013,12.18086]
[1779807702885,34.99,76870.25,0.0,0.85117,0.00013,12.19273]
[1779807707928,34.97,76870.6,0.0,0.85135,0.00013,12.18316]
[1779807712963,34.96,76858.16,0.0,0.84979,0.00013,12.26629]
[1779807713970,34.96,76848.85,0.0,0.84866,0.00013,12.32628]
[1779807714977,34.96,76838.66,0.0,0.84735,0.00013,12.39498]
[1779807716050,34.96,76829.7,0.0,0.8462,0.00013,12.45553]
[1779807717424,34.95,76844.34,0.0,0.84812,0.00013,12.35433]
[1779807718027,34.94,76850.82,0.0,0.84901,0.00013,12.30749]
[1779807718550,34.94,76850.82,0.0,0.84901,0.00013,12.30749]
[1779807719034,34.93,76852.73,0.0,0.84933,0.00013,12.29031]
[1779807721059,34.93,76849.55,0.0,0.84894,0.00013,12.31117]
[1779807722066,34.93,76844.69,0.0,0.84832,0.00013,12.3437]
[1779807723074,34.92,76842.2,0.0,0.84807,0.00013,12.3568]
[1779807728109,34.87,76838.94,0.0,0.84799,0.00013,12.36052]
[1779807729126,34.86,76833.76,0.0,0.84733,0.00013,12.39524]
[1779807730126,34.86,76816.73,0.0,0.84513,0.00013,12.51044]
[1779807731132,34.86,76817.0,0.0,0.84523,0.00013,12.50528]
[1779807732138,34.85,76823.9,0.0,0.84619,0.00013,12.45525]
[1779807733145,34.85,76813.13,0.0,0.84479,0.00013,12.528]
[1779807734152,34.84,76806.65,0.0,0.84401,0.00013,12.56842]
[1779807735161,34.84,76803.45,0.0,0.8436,0.00013,12.58994]
[1779807736177,34.83,76794.46,0.0,0.84242,0.00013,12.65069]
[1779807737179,34.83,76775.43,0.0,0.83996,0.00013,12.77682]
[1779807738186,34.83,76765.5,0.0,0.83864,0.00013,12.8439]
[1779807739197,34.82,76756.83,0.0,0.83754,0.00013,12.89942]
[1779807739861,34.82,76756.83,0.0,0.83754,0.00013,12.89942]
[1779807740203,34.82,76734.23,0.0,0.83449,0.00014,13.0522]
[1779807741030,34.82,76734.23,0.0,0.83449,0.00014,13.0522]
[1779807741217,34.81,76721.85,0.0,0.8328,0.00014,13.13566]
[1779807742352,34.81,76721.85,0.0,0.8328,0.00014,13.13566]
[1779807742415,34.8,76750.88,0.0,0.83685,0.00013,12.93406]
[1779807742657,34.8,76750.88,0.0,0.83685,0.00013,12.93406]
[1779807743235,34.8,76756.0,0.0,0.83754,0.00013,12.89906]
[1779807744242,34.8,76777.95,0.0,0.84048,0.00013,12.7499]
[1779807745249,34.8,76773.77,0.0,0.83993,0.00013,12.77826]
[1779807746753,34.8,76771.08,0.0,0.83958,0.00013,12.79607]
[1779807747263,34.78,76789.73,0.0,0.84214,0.00013,12.66479]
[1779807748270,34.78,76772.3,0.0,0.83983,0.00013,12.78286]
[1779807748858,34.78,76772.3,0.0,0.83983,0.00013,12.78286]
[1779807749277,34.78,76769.73,0.0,0.8395,0.00013,12.79986]
[1779807750286,34.77,76778.63,0.0,0.84077,0.00013,12.73479]
[1779807751294,34.77,76792.93,0.0,0.84272,0.00013,12.63214]
[1779807752301,34.77,76795.91,0.0,0.84312,0.00013,12.61165]
[1779807753308,34.77,76780.22,0.0,0.84105,0.00013,12.71805]
[1779807754315,34.77,76769.88,0.0,0.83968,0.00013,12.78794]
[1779807755322,34.75,76771.52,0.0,0.83998,0.00013,12.77239]
[1779807755651,34.75,76771.52,0.0,0.83998,0.00013,12.77239]
[1779807756329,34.75,76772.18,0.0,0.84008,0.00013,12.76748]
[1779807757336,34.75,76781.84,0.0,0.84137,0.00013,12.7014]
[1779807758345,34.74,76804.27,0.0,0.84439,0.00013,12.54564]
[1779807758809,34.74,76804.27,0.0,0.84439,0.00013,12.54564]
[1779807759351,34.74,76813.63,0.0,0.84561,0.00013,12.4821]
[1779807760358,34.74,76816.23,0.0,0.84594,0.00013,12.46461]
[1779807760977,34.74,76816.23,0.0,0.84594,0.00013,12.46461]
[1779807761365,34.74,76815.96,0.0,0.8459,0.00013,12.46666]
[1779807763379,34.74,76820.62,0.0,0.84651,0.00013,12.43494]
[1779807764386,34.74,76808.16,0.0,0.84489,0.00013,12.51969]
[1779807765393,34.74,76810.73,0.0,0.84522,0.00013,12.50212]
[1779807770429,34.74,76810.72,0.0,0.84523,0.00013,12.50185]
[1779807771436,34.74,76805.94,0.0,0.84461,0.00013,12.53428]
[1779807772443,34.74,76792.39,0.0,0.84283,0.00013,12.62631]
[1779807773450,34.74,76794.04,0.0,0.84305,0.00013,12.61485]
[1779807774457,34.74,76802.35,0.0,0.84415,0.00013,12.55788]
[1779807775464,34.74,76808.32,0.0,0.84494,0.00013,12.51689]
[1779807777250,34.74,76808.5,0.0,0.84497,0.00013,12.51534]
[1779807777486,34.74,76798.56,0.0,0.84367,0.00013,12.58262]
[1779807778488,34.74,76787.04,0.0,0.84216,0.00013,12.66078]
[1779807779504,34.74,76774.15,0.0,0.84045,0.00013,12.74814]
[1779807780518,34.74,76761.34,0.0,0.83874,0.00013,12.83525]
[1779807781349,34.74,76761.34,0.0,0.83874,0.00013,12.83525]
[1779807781522,34.74,76729.52,0.0,0.83444,0.00014,13.05137]
[1779807782531,34.73,76731.76,0.0,0.83474,0.00014,13.03599]
[1779807785191,34.74,76731.98,0.0,0.83477,0.00014,13.03456]
[1779807785230,34.74,76749.69,0.0,0.83717,0.00014,12.91433]
[1779807785565,34.74,76755.18,0.0,0.83791,0.00013,12.87702]
[1779807787443,34.74,76755.18,0.0,0.83791,0.00013,12.87702]
[1779807787519,34.74,76731.56,0.0,0.83471,0.00014,13.03753]
[1779807788088,34.74,76731.56,0.0,0.83471,0.00014,13.03753]
[1779807788179,34.74,76720.73,0.0,0.83323,0.00014,13.11107]
[1779807788601,34.74,76705.99,0.0,0.8312,0.00014,13.21107]
[1779807789604,34.74,76708.95,0.0,0.83161,0.00014,13.19096]
[1779807790611,34.73,76707.43,0.0,0.83141,0.00014,13.2009]
[1779807791783,34.73,76707.43,0.0,0.83141,0.00014,13.2009]
[1779807791818,34.73,76700.3,0.0,0.83043,0.00014,13.24872]
[1779807792635,34.73,76684.1,0.0,0.82818,0.00014,13.3585]
[1779807793778,34.73,76684.1,0.0,0.82818,0.00014,13.3585]
[1779807793834,34.73,76645.39,0.0,0.82271,0.00014,13.62002]
[1779807794617,34.73,76645.39,0.0,0.82271,0.00014,13.62002]
[1779807794641,34.73,76641.06,0.0,0.82209,0.00014,13.64924]
[1779807796469,34.73,76641.06,0.0,0.82209,0.00014,13.64924]
[1779807796476,34.71,76635.42,0.0,0.82141,0.00014,13.68093]
[1779807797072,34.71,76635.42,0.0,0.82141,0.00014,13.68093]
[1779807797104,34.71,76654.98,0.0,0.82421,0.00014,13.54881]
[1779807798675,34.71,76646.68,0.0,0.82303,0.00014,13.60488]
[1779807799908,34.71,76646.68,0.0,0.82303,0.00014,13.60488]
[1779807799991,34.7,76638.51,0.0,0.82192,0.00014,13.65714]
[1779807801693,34.7,76653.53,0.0,0.82409,0.00014,13.55408]
[1779807802980,34.7,76653.53,0.0,0.82409,0.00014,13.55408]
[1779807803051,34.68,76646.5,0.0,0.8232,0.00014,13.5963]
[1779807803706,34.68,76637.7,0.0,0.82194,0.00014,13.65578]
[1779807804977,34.68,76637.7,0.0,0.82194,0.00014,13.65578]
[1779807805002,34.67,76643.3,0.0,0.82283,0.00014,13.61374]
[1779807806974,34.67,76643.59,0.0,0.82287,0.00014,13.61178]
[1779807807058,34.65,76638.9,0.0,0.82235,0.00014,13.63616]
[1779807807738,34.65,76634.64,0.0,0.82174,0.00014,13.66497]
[1779807809755,34.63,76634.5,0.0,0.82186,0.00014,13.65939]
[1779807810979,34.63,76634.5,0.0,0.82186,0.00014,13.65939]
[1779807811081,34.61,76633.58,0.0,0.82192,0.00014,13.65353]
[1779807812781,34.6,76641.33,0.0,0.8231,0.00014,13.5977]
[1779807813792,34.59,76622.73,0.0,0.82048,0.00014,13.72066]
[1779807814796,34.58,76616.28,0.0,0.8196,0.00015,13.76172]
[1779807815803,34.58,76618.45,0.0,0.81992,0.00014,13.74698]
[1779807817582,34.58,76623.79,0.0,0.8207,0.00014,13.71056]
[1779807817823,34.58,76607.36,0.0,0.81831,0.00015,13.8217]
[1779807819837,34.57,76605.34,0.0,0.8181,0.00015,13.83148]
[1779807821851,34.55,76621.58,0.0,0.82054,0.00014,13.71781]
[1779807822858,34.54,76630.14,0.0,0.82186,0.00014,13.65568]
[1779807823865,34.53,76636.47,0.0,0.82284,0.00014,13.60941]
[1779807826570,34.52,76635.1,0.0,0.8227,0.00014,13.616]
[1779807826590,34.52,76656.56,0.0,0.82577,0.00014,13.46977]
[1779807826889,34.52,76679.98,0.0,0.82908,0.00014,13.30993]
[1779807827896,34.52,76681.52,0.0,0.8293,0.00014,13.29933]
[1779807828903,34.52,76692.12,0.0,0.83079,0.00014,13.22674]
[1779807830588,34.52,76692.12,0.0,0.83079,0.00014,13.22674]
[1779807830620,34.52,76695.64,0.0,0.83128,0.00014,13.20253]
[1779807832744,34.52,76695.72,0.0,0.8313,0.00014,13.20167]
[1779807832931,34.52,76693.25,0.0,0.83096,0.00014,13.21838]
[1779807833938,34.52,76686.6,0.0,0.83003,0.00014,13.26378]
[1779807834945,34.52,76692.61,0.0,0.83087,0.00014,13.22274]
[1779807837966,34.52,76703.02,0.0,0.83233,0.00014,13.15095]
[1779807838973,34.52,76704.05,0.0,0.83248,0.00014,13.14363]
[1779807843455,34.48,76697.59,0.0,0.83186,0.00014,13.17397]
[1779807845021,34.45,76701.66,0.0,0.83262,0.00014,13.13608]
[1779807846135,34.43,76723.84,0.0,0.83577,0.00014,12.97952]
[1779807847066,34.43,76722.57,0.0,0.83561,0.00014,12.98775]
[1779807848081,34.43,76702.99,0.0,0.83292,0.00014,13.12142]
[1779807849086,34.42,76704.49,0.0,0.83321,0.00014,13.10656]
[1779807853115,34.39,76708.4,0.0,0.83394,0.00014,13.07019]
[1779807854131,34.37,76732.27,0.0,0.83734,0.00014,12.90047]
[1779807855138,34.37,76734.22,0.0,0.8376,0.00014,12.88691]
[1779807858159,34.37,76723.13,0.0,0.8361,0.00014,12.96227]
[1779807859166,34.36,76721.78,0.0,0.83601,0.00014,12.96715]
[1779807860173,34.35,76725.55,0.0,0.83661,0.00014,12.93681]
[1779807863654,34.32,76725.67,0.0,0.83678,0.00014,12.92817]
[1779807863707,34.31,76723.8,0.0,0.83659,0.00014,12.93726]
[1779807863720,34.31,76723.8,0.0,0.83659,0.00014,12.93726]
[1779807866215,34.28,76714.91,0.0,0.83559,0.00014,12.98739]
[1779807866725,34.28,76714.91,0.0,0.83559,0.00014,12.98739]
[1779807867222,34.27,76718.5,0.0,0.83617,0.00014,12.95826]
[1779807868229,34.26,76730.31,0.0,0.83786,0.00014,12.87289]
[1779807869236,34.26,76737.71,0.0,0.83888,0.00014,12.82137]
[1779807870520,34.26,76737.71,0.0,0.83888,0.00014,12.82137]
[1779807870530,34.26,76737.71,0.0,0.83888,0.00014,12.82137]
[1779807870724,34.25,76738.6,0.0,0.83901,0.00014,12.81481]
[1779807875284,34.25,76725.89,0.0,0.83736,0.00014,12.89533]
[1779807876291,34.23,76725.54,0.0,0.83742,0.00014,12.8925]
[1779807876697,34.23,76725.54,0.0,0.83742,0.00014,12.8925]
[1779807876723,34.23,76725.54,0.0,0.83742,0.00014,12.8925]
[1779807878528,34.22,76727.7,0.0,0.83781,0.00014,12.87244]
[1779807880319,34.18,76733.06,0.0,0.83882,0.00014,12.82121]
[1779807880750,34.18,76733.06,0.0,0.83882,0.00014,12.82121]
[1779807880793,34.18,76733.06,0.0,0.83882,0.00014,12.82121]
[1779807880970,34.18,76733.06,0.0,0.83882,0.00014,12.82121]
[1779807882334,34.18,76727.13,0.0,0.83802,0.00014,12.86139]
[1779807884655,34.17,76730.25,0.0,0.83854,0.00014,12.83526]
[1779807884348,34.16,76738.3,0.0,0.83964,0.00014,12.77917]
[1779807884719,34.16,76738.3,0.0,0.83964,0.00014,12.77917]
[1779807884767,34.16,76738.3,0.0,0.83964,0.00014,12.77917]
[1779807888797,34.16,76739.29,0.0,0.83981,0.00014,12.77091]
[1779807888857,34.16,76739.29,0.0,0.83981,0.00014,12.77091]
[1779807890497,34.16,76741.19,0.0,0.84007,0.00014,12.75743]
[1779807890540,34.16,76741.19,0.0,0.84007,0.00014,12.75743]
[1779807890548,34.16,76741.39,0.0,0.8401,0.00014,12.75573]
[1779807890720,34.16,76741.39,0.0,0.8401,0.00014,12.75573]
[1779807893411,34.16,76750.68,0.0,0.84138,0.00014,12.69053]
[1779807894160,34.16,76750.68,0.0,0.84138,0.00014,12.69053]
[1779807894690,34.16,76750.68,0.0,0.84138,0.00014,12.69053]
[1779807895426,34.15,76759.1,0.0,0.84253,0.00013,12.63136]
[1779807896432,34.15,76765.27,0.0,0.84337,0.00013,12.58827]
[1779807901467,34.15,76765.05,0.0,0.84337,0.00013,12.58816]
[1779807904494,34.14,76769.48,0.0,0.84398,0.00013,12.55652]
[1779807905499,34.14,76783.46,0.0,0.84584,0.00013,12.45975]
[1779807906506,34.13,76783.0,0.0,0.84588,0.00013,12.45742]
[1779807908530,34.13,76750.7,0.0,0.84157,0.00014,12.68073]
[1779807909529,34.13,76752.87,0.0,0.84188,0.00013,12.66489]
[1779807910536,34.13,76760.8,0.0,0.84295,0.00013,12.60954]
[1779807911543,34.12,76756.12,0.0,0.84233,0.00013,12.64138]
[1779807911771,34.12,76756.12,0.0,0.84233,0.00013,12.64138]
[1779807913559,34.09,76760.65,0.0,0.84317,0.00013,12.59785]
[1779807915328,34.09,76760.02,0.0,0.8431,0.00013,12.60166]
[1779807915380,34.09,76760.02,0.0,0.8431,0.00013,12.60166]
[1779807915470,34.09,76760.02,0.0,0.8431,0.00013,12.60166]
[1779807915573,34.09,76761.05,0.0,0.84325,0.00013,12.59396]
[1779807917602,34.08,76766.88,0.0,0.84405,0.00013,12.55245]
[1779807918606,34.08,76762.77,0.0,0.84351,0.00013,12.58046]
[1779807920620,34.08,76767.64,0.0,0.84418,0.00013,12.54563]
[1779807923641,34.08,76777.71,0.0,0.84555,0.00013,12.47436]
[1779807924647,34.08,76786.9,0.0,0.84677,0.00013,12.41022]
[1779807926664,34.06,76813.15,0.0,0.85032,0.00013,12.22268]
[1779807927671,34.06,76835.18,0.0,0.85317,0.00013,12.06989]
[1779807928678,34.06,76834.27,0.0,0.85305,0.00013,12.07628]
[1779807933713,34.06,76832.5,0.0,0.8529,0.00013,12.08215]
[1779807934950,34.06,76832.69,0.0,0.85292,0.00013,12.08072]
[1779807935000,34.06,76832.69,0.0,0.85292,0.00013,12.08072]
[1779807935721,34.06,76832.69,0.0,0.85292,0.00013,12.08072]
[1779807937742,34.06,76840.29,0.0,0.8539,0.00013,12.02774]
[1779807939755,34.06,76836.21,0.0,0.85338,0.00013,12.05591]
[1779807940083,34.06,76836.21,0.0,0.85338,0.00013,12.05591]
[1779807940762,34.06,76823.83,0.0,0.85179,0.00013,12.14165]
[1779807941769,34.06,76822.94,0.0,0.85168,0.00013,12.14762]
[1779807943784,34.05,76816.86,0.0,0.8509,0.00013,12.18934]
[1779807945797,34.05,76812.97,0.0,0.8504,0.00013,12.21583]
[1779807947898,34.05,76809.98,0.0,0.85006,0.00013,12.23363]
[1779807948073,34.04,76814.32,0.0,0.85069,0.00013,12.20034]
[1779807952513,34.03,76815.84,0.0,0.8509,0.00013,12.18901]
[1779807952549,34.03,76815.84,0.0,0.8509,0.00013,12.18901]
[1779807952717,34.03,76815.84,0.0,0.8509,0.00013,12.18901]
[1779807952723,34.03,76814.92,0.0,0.85079,0.00013,12.19487]
[1779807957880,34.03,76815.65,0.0,0.85091,0.00013,12.18851]
[1779807959271,34.03,76815.65,0.0,0.85091,0.00013,12.18851]
[1779807959323,34.03,76815.65,0.0,0.85091,0.00013,12.18851]
[1779807959466,34.03,76815.65,0.0,0.85091,0.00013,12.18851]
[1779807959568,34.03,76812.77,0.0,0.85054,0.00013,12.20795]
[1779807960911,34.03,76797.49,0.0,0.84855,0.00013,12.31376]
[1779807961935,34.03,76782.95,0.0,0.84663,0.00013,12.41454]
[1779807962931,34.03,76776.21,0.0,0.84574,0.00013,12.46128]
[1779807963938,34.03,76780.15,0.0,0.84627,0.00013,12.43376]
[1779807964945,34.03,76774.11,0.0,0.84547,0.00013,12.47561]
[1779807965952,34.03,76777.98,0.0,0.84598,0.00013,12.44856]
[1779807966958,34.03,76786.64,0.0,0.84714,0.00013,12.38824]
[1779807968681,34.03,76786.64,0.0,0.84714,0.00013,12.38824]
[1779807968691,34.03,76786.64,0.0,0.84714,0.00013,12.38824]
[1779807968738,34.03,76789.34,0.0,0.8475,0.00013,12.36932]
[1779807969983,34.03,76780.19,0.0,0.84628,0.00013,12.43286]
[1779807972164,34.03,76778.54,0.0,0.84607,0.00013,12.44429]
[1779807972215,34.02,76772.4,0.0,0.84525,0.00013,12.48673]
[1779807975019,34.02,76789.99,0.0,0.84759,0.00013,12.36421]
[1779807976026,34.02,76801.46,0.0,0.8491,0.00013,12.28441]
[1779807977033,34.01,76808.4,0.0,0.8501,0.00013,12.23149]
[1779807978040,34.0,76804.83,0.0,0.8497,0.00013,12.25274]
[1779807979013,34.0,76804.83,0.0,0.8497,0.00013,12.25274]
[1779807979078,34.0,76804.83,0.0,0.8497,0.00013,12.25274]
[1779807979221,34.0,76804.83,0.0,0.8497,0.00013,12.25274]
[1779807980054,34.0,76818.79,0.0,0.85153,0.00013,12.15515]
[1779807982068,34.0,76821.4,0.0,0.85187,0.00013,12.13654]
[1779807983620,34.0,76821.4,0.0,0.85187,0.00013,12.13654]
[1779807983627,34.0,76821.4,0.0,0.85187,0.00013,12.13654]
[1779807983717,34.0,76821.4,0.0,0.85187,0.00013,12.13654]
[1779807987103,34.0,76814.97,0.0,0.85106,0.00013,12.18034]
[1779807989856,33.99,76816.82,0.0,0.8513,0.00013,12.16704]
[1779807989908,33.99,76816.82,0.0,0.8513,0.00013,12.16704]
[1779807989967,33.99,76816.82,0.0,0.8513,0.00013,12.16704]
[1779807990633,33.99,76816.82,0.0,0.8513,0.00013,12.16704]
[1779807990676,33.99,76816.82,0.0,0.8513,0.00013,12.16704]
[1779807990735,33.99,76816.82,0.0,0.8513,0.00013,12.16704]
[1779807990739,33.99,76817.06,0.0,0.85134,0.00013,12.16493]
[1779807991132,33.99,76807.0,0.0,0.85008,0.00013,12.22972]
[1779807992846,33.99,76809.88,0.0,0.85046,0.00013,12.20972]
[1779807992898,33.99,76809.88,0.0,0.85046,0.00013,12.20972]
[1779807992972,33.99,76809.88,0.0,0.85046,0.00013,12.20972]
[1779807996184,33.99,76807.6,0.0,0.85016,0.00013,12.22531]
[1779807996229,33.99,76807.6,0.0,0.85016,0.00013,12.22531]
[1779807996236,33.99,76807.6,0.0,0.85016,0.00013,12.22531]
[1779807996285,33.99,76807.44,0.0,0.85014,0.00013,12.22635]
[1779807998236,33.99,76806.61,0.0,0.85004,0.00013,12.23205]
[1779807998470,33.99,76806.61,0.0,0.85004,0.00013,12.23205]
[1779807998524,33.99,76804.7,0.0,0.84979,0.00013,12.24525]
[1779808000124,33.99,76806.34,0.0,0.85001,0.00013,12.23375]
[1779808000165,33.99,76806.34,0.0,0.85001,0.00013,12.23375]
[1779808000245,33.99,76806.34,0.0,0.85001,0.00013,12.23375]
[1779808001239,33.99,76807.17,0.0,0.85012,0.00013,12.22791]
[1779808002608,33.99,76806.19,0.0,0.84999,0.00013,12.23464]
[1779808002707,33.99,76806.19,0.0,0.84999,0.00013,12.23464]
[1779808002723,33.99,76806.19,0.0,0.84999,0.00013,12.23464]
[1779808002823,33.99,76806.17,0.0,0.84999,0.00013,12.2345]
[1779808006087,33.99,76806.1,0.0,0.85,0.00013,12.23416]
[1779808006114,33.99,76806.1,0.0,0.85,0.00013,12.23416]
[1779808009322,33.99,76807.36,0.0,0.85018,0.00013,12.22458]
[1779808009373,33.99,76807.36,0.0,0.85018,0.00013,12.22458]
[1779808009724,33.99,76807.36,0.0,0.85018,0.00013,12.22458]
[1779808009794,33.99,76807.36,0.0,0.85018,0.00013,12.22458]
[1779808009803,33.99,76807.36,0.0,0.85018,0.00013,12.22458]
[1779808009971,33.99,76807.12,0.0,0.85015,0.00013,12.22599]
[1779808010270,33.99,76807.19,0.0,0.85016,0.00013,12.22524]
[1779808014298,33.98,76795.99,0.0,0.84871,0.00013,12.30223]
[1779808015306,33.98,76778.97,0.0,0.84647,0.00013,12.42043]
[1779808016312,33.98,76774.69,0.0,0.8459,0.00013,12.45012]
[1779808019992,33.98,76773.01,0.0,0.84568,0.00013,12.4614]
[1779808020022,33.98,76773.01,0.0,0.84568,0.00013,12.4614]
[1779808020224,33.98,76773.01,0.0,0.84568,0.00013,12.4614]
[1779808020340,33.98,76772.46,0.0,0.84561,0.00013,12.46509]
[1779808022355,33.98,76752.7,0.0,0.84297,0.00013,12.60226]
[1779808023366,33.98,76765.22,0.0,0.84465,0.00013,12.51484]
[1779808024373,33.98,76770.32,0.0,0.84534,0.00013,12.47916]
[1779808025380,33.98,76764.32,0.0,0.84454,0.00013,12.52075]
[1779808028838,33.98,76763.74,0.0,0.84447,0.00013,12.52437]
[1779808028884,33.98,76765.55,0.0,0.84472,0.00013,12.51157]
[1779808028980,33.98,76765.55,0.0,0.84472,0.00013,12.51157]
[1779808029039,33.98,76765.55,0.0,0.84472,0.00013,12.51157]
[1779808029385,33.98,76765.55,0.0,0.84472,0.00013,12.51157]
[1779808029475,33.98,76765.55,0.0,0.84472,0.00013,12.51157]
[1779808029485,33.98,76767.47,0.0,0.84498,0.00013,12.49803]
[1779808031422,33.98,76763.61,0.0,0.84447,0.00013,12.52452]
[1779808032431,33.98,76746.17,0.0,0.84212,0.00014,12.64588]
[1779808033436,33.97,76745.07,0.0,0.84197,0.00014,12.65338]
[1779808035450,33.97,76731.37,0.0,0.84011,0.00014,12.74836]
[1779808036457,33.97,76722.35,0.0,0.83888,0.00014,12.81081]
[1779808037885,33.97,76722.35,0.0,0.83888,0.00014,12.81081]
[1779808037464,33.97,76720.16,0.0,0.83859,0.00014,12.82568]
[1779808038471,33.97,76710.68,0.0,0.83729,0.00014,12.89144]
[1779808039479,33.97,76722.43,0.0,0.83891,0.00014,12.80944]
[1779808040221,33.97,76722.43,0.0,0.83891,0.00014,12.80944]
[1779808040485,33.97,76719.08,0.0,0.83845,0.00014,12.83255]
[1779808041492,33.97,76710.77,0.0,0.83731,0.00014,12.89013]
[1779808045521,33.97,76720.81,0.0,0.83872,0.00014,12.81917]
[1779808048347,33.97,76719.24,0.0,0.83851,0.00014,12.82969]
[1779808048399,33.97,76719.24,0.0,0.83851,0.00014,12.82969]
[1779808048472,33.97,76719.24,0.0,0.83851,0.00014,12.82969]
[1779808052434,33.96,76720.33,0.0,0.83873,0.00014,12.81597]
[1779808052473,33.96,76720.33,0.0,0.83873,0.00014,12.81597]
[1779808052476,33.96,76720.33,0.0,0.83873,0.00014,12.81597]
[1779808052577,33.96,76715.88,0.0,0.83812,0.00014,12.84659]
[1779808053760,33.96,76715.88,0.0,0.83812,0.00014,12.84659]
[1779808053812,33.96,76715.88,0.0,0.83812,0.00014,12.84659]
[1779808053805,33.96,76714.96,0.0,0.838,0.00014,12.85261]
[1779808053972,33.96,76714.96,0.0,0.838,0.00014,12.85261]
[1779808054591,33.96,76720.14,0.0,0.83872,0.00014,12.81619]
[1779808055668,33.96,76720.14,0.0,0.83872,0.00014,12.81619]
[1779808055681,33.96,76720.14,0.0,0.83872,0.00014,12.81619]
[1779808055718,33.96,76720.14,0.0,0.83872,0.00014,12.81619]
[1779808056605,33.96,76727.86,0.0,0.8398,0.00014,12.7618]
[1779808057612,33.96,76748.69,0.0,0.84264,0.00014,12.6163]
[1779808058619,33.96,76748.77,0.0,0.84266,0.00014,12.61542]
[1779808059413,33.96,76748.77,0.0,0.84266,0.00014,12.61542]
[1779808059465,33.96,76748.77,0.0,0.84266,0.00014,12.61542]
[1779808059470,33.96,76748.77,0.0,0.84266,0.00014,12.61542]
[1779808060633,33.95,76748.03,0.0,0.84256,0.00014,12.62026]
[1779808060635,33.95,76741.9,0.0,0.84174,0.00014,12.66261]
[1779808061651,33.95,76716.85,0.0,0.83832,0.00014,12.83679]
[1779808062652,33.95,76672.09,0.0,0.83208,0.00014,13.14781]
[1779808063110,33.95,76672.09,0.0,0.83208,0.00014,13.14781]
[1779808063659,33.95,76670.26,0.0,0.83183,0.00014,13.16015]
[1779808064666,33.95,76675.21,0.0,0.83253,0.00014,13.12539]
[1779808065673,33.95,76689.03,0.0,0.83448,0.00014,13.02902]
[1779808066286,33.95,76689.03,0.0,0.83448,0.00014,13.02902]
[1779808066680,33.95,76695.02,0.0,0.83532,0.00014,12.98695]
[1779808069701,33.95,76702.3,0.0,0.83636,0.00014,12.93527]
[1779808070737,33.95,76702.3,0.0,0.83636,0.00014,12.93527]
[1779808070833,33.95,76702.3,0.0,0.83636,0.00014,12.93527]
[1779808070855,33.95,76702.3,0.0,0.83636,0.00014,12.93527]
[1779808071313,33.94,76703.46,0.0,0.83652,0.00014,12.9269]
[1779808071726,33.94,76703.46,0.0,0.83652,0.00014,12.9269]
[1779808073220,33.94,76705.24,0.0,0.83678,0.00014,12.91394]
[1779808073274,33.94,76705.24,0.0,0.83678,0.00014,12.91394]
[1779808073477,33.94,76705.24,0.0,0.83678,0.00014,12.91394]
[1779808073729,33.94,76707.96,0.0,0.83716,0.00014,12.89474]
[1779808074094,33.94,76707.96,0.0,0.83716,0.00014,12.89474]
[1779808074219,33.94,76707.96,0.0,0.83716,0.00014,12.89474]
[1779808074736,33.94,76707.86,0.0,0.83715,0.00014,12.89519]
[1779808076382,33.94,76707.37,0.0,0.83709,0.00014,12.89835]
[1779808076695,33.94,76707.37,0.0,0.83709,0.00014,12.89835]
[1779808077759,33.94,76713.5,0.0,0.83795,0.00014,12.85516]
[1779808078766,33.94,76721.36,0.0,0.83903,0.00014,12.80025]
[1779808080780,33.94,76724.43,0.0,0.83946,0.00014,12.77865]
[1779808082796,33.94,76742.72,0.0,0.84196,0.00014,12.65111]
[1779808083803,33.94,76744.69,0.0,0.84223,0.00014,12.63723]
[1779808084810,33.94,76751.22,0.0,0.84311,0.00014,12.59161]
[1779808085817,33.94,76765.37,0.0,0.84502,0.00013,12.49297]
[1779808086824,33.94,76764.53,0.0,0.84491,0.00013,12.49866]
[1779808087831,33.94,76768.19,0.0,0.8454,0.00013,12.47299]
[1779808089845,33.94,76772.27,0.0,0.84595,0.00013,12.44433]
[1779808094554,33.93,76774.76,0.0,0.84629,0.00013,12.42662]
[1779808094973,33.93,76774.97,0.0,0.84632,0.00013,12.42508]
[1779808100154,33.93,76776.67,0.0,0.84655,0.00013,12.4129]
[1779808100206,33.93,76776.67,0.0,0.84655,0.00013,12.4129]
[1779808100221,33.93,76776.67,0.0,0.84655,0.00013,12.4129]
[1779808100929,33.93,76775.92,0.0,0.84645,0.00013,12.41806]
[1779808104957,33.93,76771.18,0.0,0.84583,0.00013,12.45082]
[1779808105964,33.93,76750.62,0.0,0.84307,0.00014,12.59395]
[1779808106972,33.93,76741.18,0.0,0.84179,0.00014,12.65963]
[1779808107978,33.93,76745.41,0.0,0.84237,0.00014,12.62999]
[1779808108985,33.93,76750.25,0.0,0.84303,0.00014,12.59614]
[1779808112009,33.93,76744.56,0.0,0.84231,0.00014,12.6304]
[1779808115030,33.93,76755.77,0.0,0.84383,0.00013,12.5517]
[1779808116037,33.93,76775.02,0.0,0.84642,0.00013,12.41733]
[1779808117046,33.93,76779.7,0.0,0.84704,0.00013,12.38489]
[1779808121624,33.93,76781.75,0.0,0.84731,0.00013,12.37052]
[1779808121688,33.93,76781.75,0.0,0.84731,0.00013,12.37052]
[1779808121722,33.93,76781.75,0.0,0.84731,0.00013,12.37052]
[1779808121790,33.93,76781.41,0.0,0.84726,0.00013,12.37289]
[1779808125105,33.93,76788.88,0.0,0.84826,0.00013,12.32061]
[1779808126112,33.93,76793.87,0.0,0.84892,0.00013,12.28568]
[1779808131148,33.93,76792.84,0.0,0.8488,0.00013,12.29218]
[1779808132690,33.93,76792.84,0.0,0.8488,0.00013,12.29218]
[1779808132757,33.93,76792.84,0.0,0.8488,0.00013,12.29218]
[1779808132971,33.93,76792.84,0.0,0.8488,0.00013,12.29218]
[1779808132999,33.92,76800.68,0.0,0.84983,0.00013,12.23735]
[1779808134174,33.92,76794.96,0.0,0.84908,0.00013,12.27713]
[1779808135181,33.92,76799.23,0.0,0.84964,0.00013,12.24733]
[1779808136203,33.92,76799.23,0.0,0.84964,0.00013,12.24733]
[1779808136219,33.92,76799.23,0.0,0.84964,0.00013,12.24733]
[1779808136221,33.92,76799.23,0.0,0.84964,0.00013,12.24733]
[1779808136474,33.92,76799.23,0.0,0.84964,0.00013,12.24733]
[1779808136563,33.92,76799.58,0.0,0.84969,0.00013,12.24471]
[1779808141991,33.92,76801.03,0.0,0.84989,0.00013,12.23441]
[1779808142856,33.92,76805.57,0.0,0.85048,0.00013,12.20262]
[1779808144261,33.92,76807.25,0.0,0.8507,0.00013,12.19093]
[1779808144313,33.92,76807.25,0.0,0.8507,0.00013,12.19093]
[1779808144469,33.92,76807.25,0.0,0.8507,0.00013,12.19093]
[1779808144483,33.92,76807.18,0.0,0.8507,0.00013,12.19116]
[1779808146258,33.92,76810.7,0.0,0.85116,0.00013,12.16642]
[1779808148272,33.92,76815.84,0.0,0.85184,0.00013,12.13022]
[1779808150078,33.92,76815.83,0.0,0.85184,0.00013,12.13009]
[1779808150131,33.92,76815.83,0.0,0.85184,0.00013,12.13009]
[1779808150222,33.92,76815.83,0.0,0.85184,0.00013,12.13009]
[1779808150286,33.92,76815.92,0.0,0.85186,0.00013,12.12932]
[1779808151293,33.92,76820.38,0.0,0.85244,0.00013,12.09812]
[1779808156328,33.92,76817.47,0.0,0.85207,0.00013,12.11785]
[1779808157545,33.92,76817.47,0.0,0.85207,0.00013,12.11785]
[1779808157554,33.92,76817.47,0.0,0.85207,0.00013,12.11785]
[1779808157724,33.92,76817.47,0.0,0.85207,0.00013,12.11785]
[1779808157745,33.92,76810.63,0.0,0.85118,0.00013,12.16526]
[1779808160788,33.92,76810.55,0.0,0.85118,0.00013,12.16562]
[1779808160840,33.92,76810.55,0.0,0.85118,0.00013,12.16562]
[1779808160974,33.92,76810.55,0.0,0.85118,0.00013,12.16562]
[1779808160996,33.92,76808.22,0.0,0.85088,0.00013,12.18147]
[1779808166398,33.91,76805.92,0.0,0.8506,0.00013,12.19613]
[1779808167059,33.91,76805.92,0.0,0.8506,0.00013,12.19613]
[1779808167105,33.91,76805.92,0.0,0.8506,0.00013,12.19613]
[1779808167230,33.91,76805.92,0.0,0.8506,0.00013,12.19613]
[1779808167405,33.91,76806.18,0.0,0.85064,0.00013,12.19408]
[1779808172187,33.91,76807.6,0.0,0.85089,0.00013,12.17817]
[1779808172237,33.91,76807.6,0.0,0.85089,0.00013,12.17817]
[1779808172440,33.91,76798.61,0.0,0.84972,0.00013,12.24059]
[1779808173447,33.91,76794.36,0.0,0.84916,0.00013,12.27014]
[1779808174454,33.91,76783.96,0.0,0.84779,0.00013,12.34252]
[1779808175461,33.91,76779.35,0.0,0.84718,0.00013,12.37445]
[1779808176468,33.91,76783.17,0.0,0.84769,0.00013,12.34758]
[1779808178265,33.91,76783.42,0.0,0.84773,0.00013,12.34562]
[1779808178317,33.91,76783.42,0.0,0.84773,0.00013,12.34562]
[1779808178468,33.91,76783.42,0.0,0.84773,0.00013,12.34562]
[1779808178482,33.91,76783.37,0.0,0.84773,0.00013,12.34577]
[1779808179489,33.91,76791.75,0.0,0.84884,0.00013,12.28715]
[1779808184524,33.91,76790.86,0.0,0.84872,0.00013,12.29345]
[1779808189559,33.91,76784.39,0.0,0.84786,0.00013,12.33882]
[1779808192736,33.91,76783.65,0.0,0.84777,0.00013,12.34356]
[1779808192761,33.91,76783.65,0.0,0.84777,0.00013,12.34356]
[1779808192972,33.91,76783.65,0.0,0.84777,0.00013,12.34356]
[1779808192796,33.9,76781.77,0.0,0.84752,0.00013,12.35646]
[1779808194594,33.9,76790.27,0.0,0.84866,0.00013,12.29677]
[1779808197404,33.9,76790.16,0.0,0.84865,0.00013,12.29725]
[1779808197456,33.9,76790.16,0.0,0.84865,0.00013,12.29725]
[1779808197472,33.9,76790.16,0.0,0.84865,0.00013,12.29725]
[1779808197616,33.9,76791.56,0.0,0.84884,0.00013,12.28734]
[1779808201190,33.9,76788.84,0.0,0.84848,0.00013,12.30592]
[1779808201220,33.9,76788.84,0.0,0.84848,0.00013,12.30592]
[1779808201643,33.9,76784.79,0.0,0.84795,0.00013,12.33399]
[1779808202244,33.9,76784.79,0.0,0.84795,0.00013,12.33399]
[1779808203088,33.9,76784.77,0.0,0.84795,0.00013,12.33394]
[1779808203657,33.9,76797.16,0.0,0.84959,0.00013,12.24737]
[1779808204664,33.9,76800.19,0.0,0.84999,0.00013,12.22617]
[1779808205671,33.9,76796.8,0.0,0.84954,0.00013,12.24975]
[1779808206561,33.9,76796.8,0.0,0.84954,0.00013,12.24975]
[1779808206702,33.9,76796.8,0.0,0.84954,0.00013,12.24975]
[1779808206723,33.9,76796.8,0.0,0.84954,0.00013,12.24975]
[1779808206828,33.9,76796.8,0.0,0.84954,0.00013,12.24975]
[1779808206929,33.9,76792.25,0.0,0.84895,0.00013,12.28138]
[1779808207686,33.9,76796.21,0.0,0.84947,0.00013,12.25365]
[1779808208969,33.9,76796.21,0.0,0.84947,0.00013,12.25365]
[1779808208976,33.9,76797.07,0.0,0.84959,0.00013,12.24756]
[1779808212938,33.9,76794.66,0.0,0.84927,0.00013,12.26413]
[1779808212970,33.9,76794.66,0.0,0.84927,0.00013,12.26413]
[1779808213005,33.9,76784.62,0.0,0.84795,0.00013,12.33402]
[1779808213729,33.9,76782.49,0.0,0.84767,0.00013,12.34867]
[1779808214549,33.9,76782.49,0.0,0.84767,0.00013,12.34867]
[1779808214736,33.9,76785.76,0.0,0.84811,0.00013,12.32566]
[1779808217363,33.9,76784.29,0.0,0.84792,0.00013,12.33554]
[1779808217373,33.9,76784.29,0.0,0.84792,0.00013,12.33554]
[1779808217498,33.9,76784.29,0.0,0.84792,0.00013,12.33554]
[1779808217756,33.9,76792.77,0.0,0.84904,0.00013,12.27622]
[1779808218764,33.89,76797.1,0.0,0.84962,0.00013,12.24592]
[1779808220023,33.89,76797.1,0.0,0.84962,0.00013,12.24592]
[1779808220778,33.89,76799.64,0.0,0.84995,0.00013,12.22806]
[1779808221792,33.89,76803.28,0.0,0.85043,0.00013,12.20264]
[1779808222796,33.89,76817.85,0.0,0.85233,0.00013,12.1011]
[1779808223803,33.89,76817.98,0.0,0.85235,0.00013,12.10009]
[1779808227831,33.89,76820.82,0.0,0.85273,0.00013,12.07989]
[1779808230852,33.89,76830.84,0.0,0.85402,0.00013,12.00989]
[1779808231859,33.89,76833.93,0.0,0.85447,0.00013,11.98329]
[1779808233873,33.89,76839.39,0.0,0.85517,0.00013,11.94542]
[1779808235887,33.89,76834.95,0.0,0.85459,0.00013,11.97652]
[1779808237054,33.89,76834.95,0.0,0.85459,0.00013,11.97652]
[1779808236894,33.89,76843.71,0.0,0.85571,0.00013,11.91562]
[1779808238908,33.89,76843.73,0.0,0.85571,0.00013,11.9158]
[1779808239976,33.89,76843.73,0.0,0.85571,0.00013,11.9158]
[1779808240077,33.89,76838.3,0.0,0.85501,0.00013,11.95374]
[1779808241012,33.9,76835.29,0.0,0.85463,0.00013,11.97479]
[1779808242049,33.9,76842.65,0.0,0.85557,0.00013,11.92364]
[1779808244951,33.89,76839.17,0.0,0.85513,0.00013,11.94755]
[1779808246965,33.9,76835.58,0.0,0.85466,0.00013,11.97278]
[1779808247972,33.9,76833.21,0.0,0.85436,0.00013,11.98935]
[1779808248979,33.9,76829.43,0.0,0.85387,0.00013,12.01572]
[1779808250993,33.9,76820.93,0.0,0.85277,0.00013,12.07494]
[1779808252000,33.9,76817.49,0.0,0.85233,0.00013,12.09883]
[1779808255054,33.9,76810.66,0.0,0.85143,0.00013,12.14654]
[1779808255539,33.9,76810.66,0.0,0.85143,0.00013,12.14654]
[1779808256029,33.9,76806.04,0.0,0.85082,0.00013,12.17929]
[1779808258045,33.9,76790.14,0.0,0.84871,0.00013,12.29114]
[1779808259051,33.9,76772.91,0.0,0.84642,0.00013,12.41162]
[1779808260061,33.9,76777.31,0.0,0.847,0.00013,12.38159]
[1779808265097,33.91,76777.58,0.0,0.84697,0.00013,12.38314]
[1779808266104,33.91,76783.35,0.0,0.84772,0.00013,12.34363]
[1779808267111,33.92,76805.38,0.0,0.85061,0.00013,12.1909]
[1779808268118,33.93,76803.3,0.0,0.85024,0.00013,12.21059]
[1779808268957,33.93,76803.3,0.0,0.85024,0.00013,12.21059]
[1779808271140,33.96,76809.93,0.0,0.85092,0.00013,12.17473]
[1779808272148,33.97,76804.17,0.0,0.85007,0.00013,12.22013]
[1779808277183,33.98,76804.02,0.0,0.85,0.00013,12.2235]
[1779808282220,33.98,76808.55,0.0,0.85055,0.00013,12.19428]
[1779808283228,34.0,76817.15,0.0,0.85158,0.00013,12.13943]
[1779808284235,34.0,76819.81,0.0,0.85192,0.00013,12.12152]
[1779808285242,34.0,76814.25,0.0,0.85119,0.00013,12.16072]
[1779808286250,34.0,76808.56,0.0,0.85043,0.00013,12.20078]
[1779808287256,34.0,76811.74,0.0,0.85084,0.00013,12.17916]
[1779808292292,34.01,76813.24,0.0,0.85104,0.00013,12.16621]
[1779808294306,34.01,76818.32,0.0,0.85168,0.00013,12.13198]
[1779808298334,34.02,76825.55,0.0,0.85257,0.00013,12.08409]
[1779808302366,34.02,76833.29,0.0,0.85352,0.00013,12.03292]
[1779808304380,34.02,76828.29,0.0,0.85287,0.00013,12.06802]
[1779808309415,34.03,76829.48,0.0,0.85296,0.00013,12.06319]
[1779808313400,34.04,76828.85,0.0,0.85284,0.00013,12.06963]
[1779808313996,34.04,76831.5,0.0,0.85316,0.00013,12.05262]
[1779808314451,34.04,76834.79,0.0,0.85358,0.00013,12.02981]
[1779808320030,34.05,76835.91,0.0,0.85367,0.00013,12.02502]
[1779808320132,34.05,76850.9,0.0,0.85557,0.00013,11.92224]
[1779808320847,34.06,76853.43,0.0,0.85581,0.00013,11.90925]
[1779808326535,34.1,76850.56,0.0,0.85518,0.00013,11.94395]
[1779808327542,34.1,76856.77,0.0,0.85596,0.00013,11.90142]
[1779808333152,34.13,76856.66,0.0,0.85577,0.00013,11.91217]
[1779808333219,34.13,76856.66,0.0,0.85577,0.00013,11.91217]
[1779808333584,34.13,76854.12,0.0,0.85543,0.00013,11.93057]
[1779808336555,34.14,76857.28,0.0,0.85581,0.00013,11.90993]
[1779808337211,34.14,76857.28,0.0,0.85581,0.00013,11.90993]
[1779808336605,34.14,76871.4,0.0,0.85759,0.00013,11.81284]
[1779808337312,34.14,76871.4,0.0,0.85759,0.00013,11.81284]
[1779808337359,34.14,76871.4,0.0,0.85759,0.00013,11.81284]
[1779808337387,34.14,76871.4,0.0,0.85759,0.00013,11.81284]
[1779808337612,34.14,76868.7,0.0,0.85724,0.00013,11.83201]
[1779808339626,34.14,76878.46,0.0,0.85845,0.00013,11.76567]
[1779808340633,34.16,76873.1,0.0,0.85767,0.00013,11.80848]
[1779808342648,34.17,76860.87,0.0,0.85603,0.00013,11.89851]
[1779808343655,34.17,76859.52,0.0,0.85585,0.00013,11.90821]
[1779808345653,34.17,76860.28,0.0,0.85594,0.00013,11.90334]
[1779808345705,34.17,76860.28,0.0,0.85594,0.00013,11.90334]
[1779808345731,34.17,76860.28,0.0,0.85594,0.00013,11.90334]
[1779808345898,34.17,76860.28,0.0,0.85594,0.00013,11.90334]
[1779808346014,34.17,76860.28,0.0,0.85594,0.00013,11.90334]
[1779808346029,34.17,76861.47,0.0,0.85608,0.00013,11.89551]
[1779808346676,34.17,76870.25,0.0,0.85718,0.00013,11.83535]
[1779808351711,34.18,76868.1,0.0,0.85692,0.00013,11.84739]
[1779808354996,34.18,76866.95,0.0,0.85676,0.00013,11.85621]
[1779808355027,34.18,76866.95,0.0,0.85676,0.00013,11.85621]
[1779808355223,34.18,76866.95,0.0,0.85676,0.00013,11.85621]
[1779808355032,34.18,76868.63,0.0,0.85696,0.00013,11.84507]
[1779808356746,34.18,76862.9,0.0,0.85623,0.00013,11.88495]
[1779808360774,34.19,76870.41,0.0,0.85717,0.00013,11.83376]
[1779808361643,34.19,76870.41,0.0,0.85717,0.00013,11.83376]
[1779808361689,34.19,76870.41,0.0,0.85717,0.00013,11.83376]
[1779808361728,34.19,76870.41,0.0,0.85717,0.00013,11.83376]
[1779808361780,34.19,76868.78,0.0,0.85696,0.00013,11.8452]
[1779808362788,34.19,76862.3,0.0,0.85614,0.00013,11.89006]
[1779808363795,34.19,76857.65,0.0,0.85555,0.00013,11.92224]
[1779808365810,34.19,76851.63,0.0,0.85478,0.00013,11.96413]
[1779808366577,34.19,76851.63,0.0,0.85478,0.00013,11.96413]
[1779808366629,34.19,76851.63,0.0,0.85478,0.00013,11.96413]
[1779808366724,34.19,76851.63,0.0,0.85478,0.00013,11.96413]
[1779808366817,34.19,76853.05,0.0,0.85495,0.00013,11.95458]
[1779808369838,34.19,76848.96,0.0,0.85442,0.00013,11.98358]
[1779808371853,34.19,76857.77,0.0,0.85553,0.00013,11.92325]
[1779808372860,34.19,76863.34,0.0,0.85623,0.00013,11.88492]
[1779808374182,34.19,76863.34,0.0,0.85623,0.00013,11.88492]
[1779808374220,34.19,76863.34,0.0,0.85623,0.00013,11.88492]
[1779808374233,34.19,76863.34,0.0,0.85623,0.00013,11.88492]
[1779808374813,34.19,76865.13,0.0,0.85646,0.00013,11.8727]
[1779808374969,34.19,76865.13,0.0,0.85646,0.00013,11.8727]
[1779808375070,34.19,76867.77,0.0,0.85679,0.00013,11.85465]
[1779808377895,34.19,76871.42,0.0,0.85724,0.00013,11.82999]
[1779808379908,34.2,76879.07,0.0,0.85819,0.00013,11.77771]
[1779808380916,34.2,76883.42,0.0,0.85873,0.00012,11.74802]
[1779808383224,34.2,76882.32,0.0,0.85859,0.00012,11.75591]
[1779808383272,34.2,76882.32,0.0,0.85859,0.00012,11.75591]
[1779808383270,34.2,76882.95,0.0,0.85866,0.00012,11.75187]
[1779808383471,34.2,76882.95,0.0,0.85866,0.00012,11.75187]
[1779808383937,34.2,76882.97,0.0,0.85866,0.00012,11.75203]
[1779808384945,34.2,76890.59,0.0,0.8596,0.00012,11.69989]
[1779808385964,34.2,76885.53,0.0,0.85897,0.00012,11.73484]
[1779808386965,34.2,76868.94,0.0,0.85688,0.00013,11.84941]
[1779808387973,34.2,76868.85,0.0,0.85687,0.00013,11.85019]
[1779808389987,34.2,76860.28,0.0,0.85578,0.00013,11.90957]
[1779808391225,34.2,76860.28,0.0,0.85578,0.00013,11.90957]
[1779808391251,34.2,76860.28,0.0,0.85578,0.00013,11.90957]
[1779808390995,34.2,76858.6,0.0,0.85557,0.00013,11.92121]
[1779808391472,34.2,76858.6,0.0,0.85557,0.00013,11.92121]
[1779808392003,34.2,76858.16,0.0,0.85551,0.00013,11.92429]
[1779808397037,34.2,76865.01,0.0,0.85637,0.00013,11.87728]
[1779808398170,34.2,76865.01,0.0,0.85637,0.00013,11.87728]
[1779808398173,34.2,76865.01,0.0,0.85637,0.00013,11.87728]
[1779808398221,34.2,76865.01,0.0,0.85637,0.00013,11.87728]
[1779808398223,34.2,76862.61,0.0,0.85607,0.00013,11.89393]
[1779808404085,34.2,76860.53,0.0,0.8558,0.00013,11.9087]
[1779808406109,34.2,76861.23,0.0,0.85589,0.00013,11.90394]
[1779808406166,34.2,76861.23,0.0,0.85589,0.00013,11.90394]
[1779808406221,34.2,76861.23,0.0,0.85589,0.00013,11.90394]
[1779808406226,34.2,76859.91,0.0,0.85572,0.00013,11.91311]
[1779808407131,34.2,76853.59,0.0,0.85491,0.00013,11.95673]
[1779808408132,34.2,76845.12,0.0,0.85384,0.00013,12.01514]
[1779808409568,34.21,76843.54,0.0,0.85363,0.00013,12.02644]
[1779808409693,34.21,76843.54,0.0,0.85363,0.00013,12.02644]
[1779808409725,34.21,76843.54,0.0,0.85363,0.00013,12.02644]
[1779808410146,34.21,76844.21,0.0,0.8537,0.00013,12.02221]
[1779808412160,34.21,76852.75,0.0,0.85483,0.00013,11.95902]
[1779808414667,34.21,76853.73,0.0,0.85494,0.00013,11.95273]
[1779808414675,34.21,76853.73,0.0,0.85494,0.00013,11.95273]
[1779808414721,34.21,76853.73,0.0,0.85494,0.00013,11.95273]
[1779808415180,34.21,76853.6,0.0,0.85492,0.00013,11.95387]
[1779808418203,34.21,76847.52,0.0,0.85413,0.00013,11.99653]
[1779808418720,34.21,76847.52,0.0,0.85413,0.00013,11.99653]
[1779808418757,34.21,76847.52,0.0,0.85413,0.00013,11.99653]
[1779808418969,34.21,76847.52,0.0,0.85413,0.00013,11.99653]
[1779808419209,34.21,76847.51,0.0,0.85413,0.00013,11.99677]
[1779808421224,34.21,76832.96,0.0,0.85226,0.00013,12.09771]
[1779808422231,34.22,76835.41,0.0,0.85257,0.00013,12.08109]
[1779808422816,34.22,76835.41,0.0,0.85257,0.00013,12.08109]
[1779808422868,34.22,76835.41,0.0,0.85257,0.00013,12.08109]
[1779808422973,34.22,76835.41,0.0,0.85257,0.00013,12.08109]
[1779808423238,34.22,76835.35,0.0,0.85255,0.00013,12.08181]
[1779808426259,34.22,76839.17,0.0,0.85303,0.00013,12.05639]
[1779808431294,34.22,76846.45,0.0,0.85393,0.00013,12.00795]
[1779808432301,34.22,76850.06,0.0,0.85438,0.00013,11.98324]
[1779808432531,34.22,76850.06,0.0,0.85438,0.00013,11.98324]
[1779808432538,34.22,76850.06,0.0,0.85438,0.00013,11.98324]
[1779808432719,34.22,76850.06,0.0,0.85438,0.00013,11.98324]
[1779808433308,34.22,76851.98,0.0,0.85463,0.00013,11.96997]
[1779808437934,34.22,76854.08,0.0,0.8549,0.00013,11.9554]
[1779808437966,34.22,76854.08,0.0,0.8549,0.00013,11.9554]
[1779808438219,34.22,76854.08,0.0,0.8549,0.00013,11.9554]
[1779808438289,34.22,76854.08,0.0,0.8549,0.00013,11.95541]
[1779808443378,34.22,76855.15,0.0,0.85503,0.00013,11.94812]
[1779808445969,34.22,76853.08,0.0,0.85477,0.00013,11.96241]
[1779808446004,34.22,76853.08,0.0,0.85477,0.00013,11.96241]
[1779808446223,34.22,76853.08,0.0,0.85477,0.00013,11.96241]
[1779808446268,34.22,76853.26,0.0,0.85479,0.00013,11.96116]
[1779808448413,34.22,76849.8,0.0,0.85435,0.00013,11.98504]
[1779808449726,34.22,76849.8,0.0,0.85435,0.00013,11.98504]
[1779808449949,34.22,76849.8,0.0,0.85435,0.00013,11.98504]
[1779808449971,34.22,76849.8,0.0,0.85435,0.00013,11.98504]
[1779808450005,34.22,76856.98,0.0,0.85526,0.00013,11.93556]
[1779808450638,34.22,76856.98,0.0,0.85526,0.00013,11.93556]
[1779808450720,34.22,76856.98,0.0,0.85526,0.00013,11.93556]
[1779808450820,34.22,76857.07,0.0,0.85527,0.00013,11.93497]
[1779808452441,34.22,76853.09,0.0,0.85477,0.00013,11.96241]
[1779808454927,34.22,76853.15,0.0,0.85477,0.00013,11.962]
[1779808454972,34.22,76853.15,0.0,0.85477,0.00013,11.962]
[1779808454981,34.22,76853.15,0.0,0.85477,0.00013,11.962]
[1779808455072,34.22,76853.76,0.0,0.85485,0.00013,11.95779]
[1779808455888,34.22,76853.76,0.0,0.85485,0.00013,11.95779]
[1779808455986,34.22,76853.76,0.0,0.85485,0.00013,11.95779]
[1779808456085,34.22,76848.55,0.0,0.85419,0.00013,11.99365]
[1779808456469,34.22,76844.57,0.0,0.85368,0.00013,12.02109]
[1779808457476,34.22,76838.28,0.0,0.85288,0.00013,12.06438]
[1779808458743,34.22,76838.28,0.0,0.85288,0.00013,12.06438]
[1779808458795,34.22,76838.28,0.0,0.85288,0.00013,12.06438]
[1779808458968,34.22,76838.28,0.0,0.85288,0.00013,12.06438]
[1779808459068,34.23,76838.21,0.0,0.85286,0.00013,12.06554]
[1779808461504,34.23,76843.96,0.0,0.85358,0.00013,12.0266]
[1779808465121,34.23,76843.23,0.0,0.85347,0.00013,12.03238]
[1779808465224,34.23,76843.23,0.0,0.85347,0.00013,12.03238]
[1779808465301,34.23,76843.49,0.0,0.85349,0.00013,12.03136]
[1779808465500,34.23,76843.49,0.0,0.85349,0.00013,12.03136]
[1779808465687,34.23,76843.49,0.0,0.85349,0.00013,12.03136]
[1779808465718,34.23,76843.49,0.0,0.85349,0.00013,12.03136]
[1779808465821,34.23,76839.23,0.0,0.85294,0.00013,12.06112]
[1779808471737,34.24,76839.38,0.0,0.85293,0.00013,12.06145]
[1779808471786,34.24,76839.38,0.0,0.85293,0.00013,12.06145]
[1779808471974,34.24,76839.38,0.0,0.85293,0.00013,12.06145]
[1779808472056,34.24,76840.81,0.0,0.85315,0.00013,12.04713]
[1779808477522,34.24,76839.79,0.0,0.853,0.00013,12.05556]
[1779808477569,34.24,76839.79,0.0,0.853,0.00013,12.05556]
[1779808477719,34.24,76839.79,0.0,0.853,0.00013,12.05556]
[1779808477820,34.24,76843.38,0.0,0.85344,0.00013,12.03151]
[1779808479634,34.24,76852.25,0.0,0.85457,0.00013,11.97078]
[1779808480785,34.24,76852.25,0.0,0.85457,0.00013,11.97078]
[1779808480788,34.24,76852.25,0.0,0.85457,0.00013,11.97078]
[1779808480970,34.24,76852.25,0.0,0.85457,0.00013,11.97078]
[1779808481016,34.25,76861.37,0.0,0.85572,0.00013,11.90857]
[1779808486730,34.25,76861.4,0.0,0.85572,0.00013,11.90858]
[1779808486735,34.25,76861.4,0.0,0.85572,0.00013,11.90858]
[1779808486974,34.25,76861.4,0.0,0.85572,0.00013,11.90858]
[1779808487073,34.25,76860.57,0.0,0.85561,0.00013,11.9144]
[1779808491718,34.25,76863.93,0.0,0.85603,0.00013,11.89145]
[1779808492725,34.25,76868.34,0.0,0.85658,0.00013,11.86122]
[1779808493548,34.25,76868.34,0.0,0.85658,0.00013,11.86122]
[1779808493589,34.25,76868.34,0.0,0.85658,0.00013,11.86122]
[1779808493722,34.25,76868.34,0.0,0.85658,0.00013,11.86122]
[1779808493732,34.25,76870.69,0.0,0.85688,0.00013,11.84517]
[1779808496753,34.25,76887.57,0.0,0.85899,0.00012,11.72935]
[1779808497760,34.25,76881.96,0.0,0.85828,0.00012,11.76832]
[1779808498756,34.25,76881.96,0.0,0.85828,0.00012,11.76832]
[1779808498944,34.25,76881.96,0.0,0.85828,0.00012,11.76832]
[1779808498977,34.25,76881.96,0.0,0.85828,0.00012,11.76832]
[1779808499046,34.25,76884.53,0.0,0.8586,0.00012,11.75089]
[1779808500781,34.25,76882.08,0.0,0.85828,0.00012,11.76825]
[1779808501788,34.25,76888.72,0.0,0.8591,0.00012,11.72286]
[1779808503373,34.25,76888.72,0.0,0.8591,0.00012,11.72286]
[1779808503405,34.25,76888.72,0.0,0.8591,0.00012,11.72286]
[1779808503802,34.25,76881.83,0.0,0.85823,0.00012,11.77084]
[1779808505326,34.25,76881.83,0.0,0.85823,0.00012,11.77084]
[1779808505330,34.25,76876.53,0.0,0.85757,0.00013,11.80752]
[1779808505815,34.25,76890.9,0.0,0.85936,0.00012,11.70894]
[1779808506473,34.25,76890.9,0.0,0.85936,0.00012,11.70894]
[1779808506823,34.26,76890.41,0.0,0.85929,0.00012,11.71264]
[1779808509425,34.26,76890.19,0.0,0.85925,0.00012,11.71479]
[1779808509477,34.26,76890.19,0.0,0.85925,0.00012,11.71479]
[1779808509721,34.26,76890.19,0.0,0.85925,0.00012,11.71479]
[1779808512865,34.26,76895.74,0.0,0.85992,0.00012,11.67775]
[1779808514879,34.26,76893.04,0.0,0.85958,0.00012,11.69656]
[1779808515887,34.26,76895.27,0.0,0.85986,0.00012,11.68135]
[1779808518907,34.26,76892.54,0.0,0.85952,0.00012,11.69998]
[1779808520921,34.26,76885.76,0.0,0.85868,0.00012,11.74648]
[1779808521928,34.26,76882.44,0.0,0.85826,0.00012,11.76959]
[1779808522935,34.26,76888.7,0.0,0.85903,0.00012,11.72682]
[1779808523941,34.26,76884.72,0.0,0.85853,0.00012,11.75448]
[1779808525956,34.26,76881.25,0.0,0.85809,0.00013,11.77887]
[1779808528977,34.27,76883.51,0.0,0.85836,0.00012,11.76407]
[1779808534012,34.27,76884.38,0.0,0.85849,0.00012,11.75434]
[1779808537033,34.27,76869.76,0.0,0.85665,0.00013,11.85538]
[1779808538040,34.27,76858.2,0.0,0.85519,0.00013,11.93504]
[1779808539071,34.27,76858.2,0.0,0.85519,0.00013,11.93504]
[1779808539123,34.27,76858.2,0.0,0.85519,0.00013,11.93504]
[1779808539220,34.27,76858.2,0.0,0.85519,0.00013,11.93504]
[1779808539299,34.27,76854.44,0.0,0.85471,0.00013,11.96093]
[1779808540080,34.27,76857.69,0.0,0.85512,0.00013,11.93855]
[1779808544095,34.27,76862.49,0.0,0.85573,0.00013,11.90535]
[1779808549412,34.27,76863.98,0.0,0.85594,0.00013,11.89431]
[1779808550142,34.27,76847.44,0.0,0.85384,0.00013,12.00774]
[1779808551145,34.27,76842.41,0.0,0.8532,0.00013,12.04252]
[1779808555172,34.27,76839.56,0.0,0.85283,0.00013,12.06249]
[1779808558193,34.27,76834.05,0.0,0.85212,0.00013,12.1006]
[1779808559200,34.27,76830.59,0.0,0.85167,0.00013,12.12443]
[1779808560207,34.27,76822.15,0.0,0.85058,0.00013,12.18256]
[1779808561214,34.27,76818.97,0.0,0.85017,0.00013,12.20436]
[1779808563249,34.27,76821.27,0.0,0.85047,0.00013,12.18823]
[1779808564252,34.27,76828.33,0.0,0.85139,0.00013,12.13946]
[1779808567272,34.27,76823.76,0.0,0.8508,0.00013,12.17083]
[1779808569286,34.27,76826.54,0.0,0.85116,0.00013,12.15149]
[1779808569503,34.27,76826.54,0.0,0.85116,0.00013,12.15149]
[1779808572307,34.27,76822.11,0.0,0.85059,0.00013,12.18185]
[1779808577342,34.27,76823.52,0.0,0.85078,0.00013,12.1717]
[1779808578349,34.27,76826.4,0.0,0.85116,0.00013,12.15177]
[1779808583384,34.26,76826.68,0.0,0.8512,0.00013,12.14959]
[1779808587412,34.26,76824.18,0.0,0.85088,0.00013,12.16665]
[1779808594463,34.26,76823.92,0.0,0.8509,0.00013,12.16291]
[1779808595470,34.26,76830.37,0.0,0.85173,0.00013,12.11841]
[1779808596477,34.26,76833.37,0.0,0.85212,0.00013,12.09774]
[1779808597484,34.26,76821.72,0.0,0.85062,0.00013,12.17807]
[1779808598492,34.26,76804.65,0.0,0.84839,0.00013,12.29568]
[1779808599498,34.26,76803.73,0.0,0.84828,0.00013,12.30179]
[1779808600505,34.26,76801.94,0.0,0.84805,0.00013,12.3139]
[1779808601512,34.26,76800.42,0.0,0.84785,0.00013,12.32412]
[1779808602185,34.26,76800.42,0.0,0.84785,0.00013,12.32412]
[1779808602477,34.26,76800.42,0.0,0.84785,0.00013,12.32412]
[1779808602491,34.26,76800.42,0.0,0.84785,0.00013,12.32406]
[1779808602519,34.26,76793.52,0.0,0.84695,0.00013,12.37165]
[1779808603526,34.26,76798.24,0.0,0.84757,0.00013,12.33896]
[1779808607554,34.26,76791.78,0.0,0.84673,0.00013,12.3832]
[1779808608970,34.26,76791.78,0.0,0.84673,0.00013,12.3832]
[1779808609108,34.26,76791.78,0.0,0.84673,0.00013,12.3832]
[1779808609218,34.26,76791.78,0.0,0.84673,0.00013,12.3832]
[1779808611582,34.26,76788.17,0.0,0.84626,0.00013,12.40746]
[1779808612589,34.26,76780.85,0.0,0.8453,0.00013,12.45778]
[1779808613783,34.26,76780.85,0.0,0.8453,0.00013,12.45778]
[1779808613795,34.26,76780.85,0.0,0.8453,0.00013,12.45778]
[1779808613967,34.26,76780.85,0.0,0.8453,0.00013,12.45778]
[1779808619352,34.25,76782.02,0.0,0.84547,0.00013,12.44845]
[1779808619477,34.25,76782.02,0.0,0.84547,0.00013,12.44845]
[1779808619453,34.25,76787.12,0.0,0.84616,0.00013,12.41284]
[1779808620750,34.25,76787.5,0.0,0.84621,0.00013,12.41022]
[1779808621652,34.25,76810.89,0.0,0.84929,0.00013,12.24848]
[1779808622659,34.25,76809.91,0.0,0.84916,0.00013,12.25506]
[1779808623666,34.25,76805.33,0.0,0.84857,0.00013,12.28647]
[1779808625327,34.25,76805.33,0.0,0.84857,0.00013,12.28647]
[1779808625362,34.25,76805.33,0.0,0.84857,0.00013,12.28647]
[1779808625468,34.25,76805.33,0.0,0.84857,0.00013,12.28647]
[1779808625389,34.25,76811.15,0.0,0.84933,0.00013,12.24589]
[1779808628701,34.25,76820.41,0.0,0.85055,0.00013,12.18148]
[1779808630715,34.25,76821.86,0.0,0.85074,0.00013,12.17121]
[1779808631657,34.25,76821.86,0.0,0.85074,0.00013,12.17121]
[1779808631709,34.25,76821.86,0.0,0.85074,0.00013,12.17121]
[1779808631718,34.25,76821.86,0.0,0.85074,0.00013,12.17121]
[1779808636756,34.25,76819.16,0.0,0.8504,0.00013,12.18934]
[1779808637917,34.25,76819.16,0.0,0.8504,0.00013,12.18934]
[1779808637969,34.25,76819.16,0.0,0.8504,0.00013,12.18934]
[1779808640470,34.25,76820.58,0.0,0.85059,0.00013,12.17937]
[1779808641961,34.25,76820.8,0.0,0.85062,0.00013,12.17771]
[1779808642799,34.24,76811.26,0.0,0.84938,0.00013,12.24338]
[1779808643806,34.24,76805.07,0.0,0.84857,0.00013,12.28602]
[1779808644813,34.24,76805.88,0.0,0.84868,0.00013,12.28028]
[1779808648841,34.24,76802.43,0.0,0.84825,0.00013,12.30322]
[1779808653876,34.24,76790.65,0.0,0.84677,0.00013,12.37826]
[1779808654883,34.24,76797.8,0.0,0.84771,0.00013,12.3288]
[1779808656897,34.24,76807.99,0.0,0.84905,0.00013,12.25816]
[1779808657907,34.24,76811.01,0.0,0.84945,0.00013,12.23732]
[1779808659927,34.24,76808.94,0.0,0.84918,0.00013,12.25124]
[1779808664962,34.23,76809.49,0.0,0.84927,0.00013,12.2464]
[1779808670030,34.23,76808.96,0.0,0.84922,0.00013,12.24916]
[1779808674058,34.23,76798.97,0.0,0.84792,0.00013,12.3176]
[1779808677079,34.23,76795.96,0.0,0.84752,0.00013,12.33889]
[1779808678086,34.23,76787.97,0.0,0.84646,0.00013,12.39421]
[1779808681107,34.23,76795.49,0.0,0.84745,0.00013,12.34255]
[1779808684136,34.23,76802.64,0.0,0.84838,0.00013,12.29361]
[1779808685140,34.23,76807.33,0.0,0.84899,0.00013,12.26139]
[1779808689168,34.23,76815.2,0.0,0.85002,0.00013,12.20709]
[1779808690175,34.23,76827.4,0.0,0.8516,0.00013,12.12282]
[1779808691183,34.23,76824.12,0.0,0.85118,0.00013,12.14545]
[1779808695210,34.23,76831.3,0.0,0.8521,0.00013,12.09584]
[1779808700245,34.23,76830.49,0.0,0.852,0.00013,12.10165]
[1779808704977,34.23,76831.44,0.0,0.85212,0.00013,12.09525]
[1779808709309,34.24,76836.58,0.0,0.85277,0.00013,12.06006]
[1779808714346,34.23,76837.63,0.0,0.85296,0.00013,12.04716]
[1779808715354,34.23,76819.87,0.0,0.85067,0.00013,12.16976]
[1779808716361,34.23,76815.64,0.0,0.85012,0.00013,12.19888]
[1779808721396,34.23,76815.59,0.0,0.85013,0.00013,12.19871]
[1779808724417,34.23,76811.51,0.0,0.8496,0.00013,12.22657]
[1779808725229,34.23,76811.51,0.0,0.8496,0.00013,12.22657]
[1779808725424,34.23,76802.36,0.0,0.84841,0.00013,12.28959]
[1779808726431,34.23,76803.48,0.0,0.84855,0.00013,12.28188]
[1779808728450,34.23,76813.37,0.0,0.84984,0.00013,12.2137]
[1779808729459,34.23,76824.81,0.0,0.85133,0.00013,12.13465]
[1779808730465,34.23,76824.45,0.0,0.85128,0.00013,12.13713]
[1779808732479,34.23,76820.07,0.0,0.85072,0.00013,12.16732]
[1779808737519,34.23,76821.98,0.0,0.85097,0.00013,12.15394]
[1779808741547,34.23,76817.89,0.0,0.85044,0.00013,12.18203]
[1779808746582,34.23,76815.99,0.0,0.8502,0.00013,12.19475]
[1779808749606,34.23,76806.76,0.0,0.849,0.00013,12.25822]
[1779808754643,34.23,76806.43,0.0,0.84897,0.00013,12.25975]
[1779808755650,34.23,76809.5,0.0,0.84938,0.00013,12.23841]
[1779808756657,34.23,76812.14,0.0,0.84972,0.00013,12.22008]
[1779808757664,34.23,76814.61,0.0,0.85005,0.00013,12.20294]
[1779808758671,34.23,76817.59,0.0,0.85043,0.00013,12.18231]
[1779808762699,34.23,76820.91,0.0,0.85087,0.00013,12.15924]
[1779808765720,34.23,76813.88,0.0,0.84995,0.00013,12.20775]
[1779808767734,34.22,76819.76,0.0,0.85072,0.00013,12.16705]
[1779808768741,34.22,76822.1,0.0,0.85102,0.00013,12.15089]
[1779808773776,34.23,76821.03,0.0,0.85093,0.00013,12.15321]
[1779808778811,34.23,76820.33,0.0,0.85084,0.00013,12.15806]
[1779808781832,34.23,76815.31,0.0,0.85019,0.00013,12.19273]
[1779808783846,34.23,76818.0,0.0,0.85054,0.00013,12.17409]
[1779808789514,34.22,76818.88,0.0,0.85066,0.00013,12.16798]
[1779808789543,34.23,76792.89,0.0,0.84725,0.00013,12.34763]
[1779808789890,34.23,76775.98,0.0,0.84501,0.00013,12.46441]
[1779808790898,34.23,76775.18,0.0,0.8449,0.00013,12.47015]
[1779808791904,34.23,76776.17,0.0,0.84503,0.00013,12.46338]
[1779808792888,34.23,76776.17,0.0,0.84503,0.00013,12.46338]
[1779808792914,34.23,76776.38,0.0,0.84506,0.00013,12.46199]
[1779808793922,34.23,76766.11,0.0,0.84369,0.00013,12.53298]
[1779808795159,34.23,76766.11,0.0,0.84369,0.00013,12.53298]
[1779808795261,34.23,76762.84,0.0,0.84325,0.00013,12.55559]
[1779808795936,34.23,76766.11,0.0,0.84369,0.00013,12.53301]
[1779808796943,34.23,76777.94,0.0,0.84527,0.00013,12.45125]
[1779808798473,34.23,76777.94,0.0,0.84527,0.00013,12.45125]
[1779808798592,34.23,76777.94,0.0,0.84527,0.00013,12.45125]
[1779808798693,34.23,76773.21,0.0,0.84464,0.00013,12.48396]
[1779808799717,34.23,76773.21,0.0,0.84464,0.00013,12.48396]
[1779808802985,34.23,76777.7,0.0,0.84523,0.00013,12.45309]
[1779808803992,34.23,76786.56,0.0,0.8464,0.00013,12.39193]
[1779808806008,34.23,76785.94,0.0,0.84632,0.00013,12.3964]
[1779808808615,34.23,76783.49,0.0,0.84599,0.00013,12.41368]
[1779808810037,34.23,76778.71,0.0,0.84535,0.00013,12.44678]
[1779808813057,34.23,76775.54,0.0,0.84493,0.00013,12.46886]
[1779808814647,34.23,76772.54,0.0,0.84453,0.00013,12.48963]
[1779808815071,34.23,76770.23,0.0,0.84422,0.00013,12.50558]
[1779808816078,34.23,76772.7,0.0,0.84455,0.00013,12.48848]
[1779808821115,34.23,76770.82,0.0,0.8443,0.00013,12.50137]
[1779808824142,34.23,76760.31,0.0,0.84289,0.00013,12.57386]
[1779808825148,34.23,76757.26,0.0,0.84248,0.00013,12.59492]
[1779808826155,34.23,76756.64,0.0,0.84241,0.00013,12.59893]
[1779808830184,34.23,76752.35,0.0,0.84184,0.00013,12.62794]
[1779808831191,34.23,76755.62,0.0,0.84233,0.00013,12.60003]
[1779808834213,34.23,76752.29,0.0,0.84189,0.00013,12.6227]
[1779808835220,34.22,76750.0,0.0,0.84159,0.00014,12.63816]
[1779808840259,34.22,76748.4,0.0,0.84139,0.00014,12.64816]
[1779808842272,34.22,76732.52,0.0,0.83924,0.00014,12.7576]
[1779808843279,34.22,76727.6,0.0,0.83857,0.00014,12.79146]
[1779808845295,34.22,76724.53,0.0,0.83815,0.00014,12.81228]
[1779808850332,34.22,76724.68,0.0,0.83819,0.00014,12.81044]
[1779808851341,34.22,76719.37,0.0,0.83747,0.00014,12.84689]
[1779808852618,34.22,76719.37,0.0,0.83747,0.00014,12.84689]
[1779808852720,34.22,76730.69,0.0,0.83902,0.00014,12.76872]
[1779808853354,34.22,76732.4,0.0,0.83925,0.00014,12.75698]
[1779808858388,34.22,76734.47,0.0,0.83952,0.00014,12.74313]
[1779808860403,34.22,76737.67,0.0,0.83996,0.00014,12.72122]
[1779808862418,34.22,76734.83,0.0,0.83956,0.00014,12.74106]
[1779808867452,34.22,76714.4,0.0,0.83675,0.00014,12.88257]
[1779808868459,34.22,76715.11,0.0,0.83685,0.00014,12.87757]
[1779808870484,34.22,76705.12,0.0,0.83547,0.00014,12.94646]
[1779808871506,34.22,76704.33,0.0,0.83537,0.00014,12.95164]
[1779808872507,34.22,76707.19,0.0,0.83577,0.00014,12.93158]
[1779808873534,34.22,76702.66,0.0,0.83515,0.00014,12.96282]
[1779808876542,34.21,76705.49,0.0,0.83557,0.00014,12.94165]
[1779808878557,34.21,76701.14,0.0,0.83497,0.00014,12.9716]
[1779808883591,34.22,76698.63,0.0,0.83459,0.00014,12.99049]
[1779808885606,34.22,76687.89,0.0,0.83308,0.00014,13.06526]
[1779808886612,34.22,76680.8,0.0,0.83209,0.00014,13.11378]
[1779808887619,34.22,76681.49,0.0,0.83221,0.00014,13.10806]
[1779808891695,34.21,76681.52,0.0,0.83224,0.00014,13.10642]
[1779808891775,34.21,76680.86,0.0,0.8322,0.00014,13.10542]
[1779808892410,34.21,76680.86,0.0,0.8322,0.00014,13.10542]
[1779808892714,34.21,76655.89,0.0,0.82867,0.00014,13.27748]
[1779808892898,34.21,76655.89,0.0,0.82867,0.00014,13.27748]
[1779808893714,34.2,76656.94,0.0,0.82886,0.00014,13.26811]
[1779808894012,34.2,76656.94,0.0,0.82886,0.00014,13.26811]
[1779808895676,34.21,76656.97,0.0,0.82884,0.00014,13.26918]
[1779808895728,34.21,76655.73,0.0,0.82864,0.00014,13.27894]
[1779808896735,34.22,76650.96,0.0,0.82794,0.00014,13.31287]
[1779808898749,34.23,76640.3,0.0,0.82634,0.00014,13.38952]
[1779808899756,34.23,76636.84,0.0,0.82584,0.00014,13.41352]
[1779808900763,34.23,76647.47,0.0,0.82737,0.00014,13.34041]
[1779808901772,34.23,76645.58,0.0,0.82708,0.00014,13.35427]
[1779808906661,34.24,76647.0,0.0,0.82723,0.00014,13.34708]
[1779808906718,34.24,76647.0,0.0,0.82723,0.00014,13.34708]
[1779808906825,34.24,76644.15,0.0,0.82681,0.00014,13.36733]
[1779808906982,34.24,76644.15,0.0,0.82681,0.00014,13.36733]
[1779808908843,34.24,76638.04,0.0,0.82592,0.00014,13.40991]
[1779808908952,34.24,76638.04,0.0,0.82592,0.00014,13.40991]
[1779808911611,34.24,76636.46,0.0,0.82569,0.00014,13.42055]
[1779808911641,34.24,76636.46,0.0,0.82569,0.00014,13.42055]
[1779808911724,34.24,76636.46,0.0,0.82569,0.00014,13.42055]
[1779808912871,34.25,76640.79,0.0,0.82621,0.00014,13.39589]
[1779808913878,34.26,76645.38,0.0,0.82683,0.00014,13.36628]
[1779808914885,34.27,76651.29,0.0,0.82763,0.00014,13.32798]
[1779808916208,34.27,76651.29,0.0,0.82763,0.00014,13.32798]
[1779808916217,34.27,76651.29,0.0,0.82763,0.00014,13.32798]
[1779808916618,34.27,76651.29,0.0,0.82763,0.00014,13.32798]
[1779808919720,34.29,76650.43,0.0,0.82735,0.00014,13.3418]
[1779808924476,34.31,76648.74,0.0,0.82699,0.00014,13.35917]
[1779808924603,34.31,76648.74,0.0,0.82699,0.00014,13.35917]
[1779808924721,34.31,76648.74,0.0,0.82699,0.00014,13.35917]
[1779808924815,34.31,76631.63,0.0,0.82453,0.00014,13.47669]
[1779808924979,34.31,76634.06,0.0,0.82488,0.00014,13.46006]
[1779808927845,34.31,76635.85,0.0,0.82513,0.00014,13.44791]
[1779808927929,34.31,76637.73,0.0,0.8254,0.00014,13.4353]
[1779808927977,34.31,76637.73,0.0,0.8254,0.00014,13.4353]
[1779808928000,34.31,76648.66,0.0,0.82696,0.00014,13.36042]
[1779808929167,34.31,76648.66,0.0,0.82696,0.00014,13.36042]
[1779808929197,34.31,76651.45,0.0,0.82736,0.00014,13.34154]
[1779808935609,34.31,76652.98,0.0,0.82756,0.00014,13.33181]
[1779808935661,34.31,76652.98,0.0,0.82756,0.00014,13.33181]
[1779808935725,34.31,76652.98,0.0,0.82756,0.00014,13.33181]
[1779808936484,34.31,76653.21,0.0,0.82759,0.00014,13.33038]
[1779808940873,34.31,76653.03,0.0,0.82756,0.00014,13.33181]
[1779808941091,34.31,76639.43,0.0,0.82561,0.00014,13.42512]
[1779808942098,34.31,76637.95,0.0,0.8254,0.00014,13.43539]
[1779808944112,34.31,76641.85,0.0,0.82595,0.00014,13.40895]
[1779808947133,34.32,76646.54,0.0,0.82661,0.00014,13.37729]
[1779808948140,34.32,76649.0,0.0,0.82692,0.00014,13.36249]
[1779808949147,34.32,76644.15,0.0,0.82622,0.00014,13.39594]
[1779808950154,34.32,76639.0,0.0,0.82548,0.00014,13.43139]
[1779808955189,34.33,76638.05,0.0,0.82538,0.00014,13.43348]
[1779808956196,34.33,76628.55,0.0,0.82401,0.00014,13.49861]
[1779808957203,34.33,76623.92,0.0,0.82334,0.00014,13.53031]
[1779808958210,34.33,76618.53,0.0,0.82256,0.00015,13.56715]
[1779808959217,34.33,76612.97,0.0,0.82175,0.00015,13.60508]
[1779808960224,34.33,76608.78,0.0,0.82114,0.00015,13.6336]
[1779808965260,34.33,76609.35,0.0,0.82122,0.00015,13.62971]
[1779808969288,34.33,76598.2,0.0,0.81959,0.00015,13.70579]
[1779808971304,34.33,76596.69,0.0,0.81933,0.00015,13.71797]
[1779808973318,34.34,76601.36,0.0,0.81995,0.00015,13.68911]
[1779808974325,34.34,76604.32,0.0,0.82038,0.00015,13.66908]
[1779808975370,34.34,76604.32,0.0,0.82038,0.00015,13.66908]
[1779808975419,34.34,76581.18,0.0,0.81698,0.00015,13.82662]
[1779808976373,34.34,76548.5,0.0,0.8121,0.00015,14.04832]
[1779808977424,34.34,76548.5,0.0,0.8121,0.00015,14.04832]
[1779808977539,34.33,76525.0,0.0,0.80859,0.00015,14.20451]
[1779808978375,34.33,76534.68,0.0,0.81006,0.00015,14.13918]
[1779808979599,34.33,76534.68,0.0,0.81006,0.00015,14.13918]
[1779808979800,34.33,76534.68,0.0,0.81006,0.00015,14.13918]
[1779808979854,34.33,76537.3,0.0,0.81048,0.00015,14.12067]
[1779808980415,34.33,76539.49,0.0,0.81081,0.00015,14.10587]
[1779808981419,34.33,76519.23,0.0,0.80773,0.00015,14.2426]
[1779808982479,34.33,76519.23,0.0,0.80773,0.00015,14.2426]
[1779808982569,34.33,76497.95,0.0,0.80446,0.00015,14.38586]
[1779808983437,34.33,76498.23,0.0,0.8045,0.00015,14.38397]
[1779808984413,34.33,76498.23,0.0,0.8045,0.00015,14.38397]
[1779808984450,34.33,76520.54,0.0,0.80793,0.00015,14.23373]
[1779808985494,34.33,76545.15,0.0,0.81167,0.00015,14.06731]
[1779808986295,34.33,76545.15,0.0,0.81167,0.00015,14.06731]
[1779808986482,34.33,76535.46,0.0,0.81021,0.00015,14.13276]
[1779808987489,34.33,76527.06,0.0,0.80893,0.00015,14.18951]
[1779808988496,34.33,76527.14,0.0,0.80894,0.00015,14.18892]
[1779808989503,34.33,76519.79,0.0,0.80782,0.00015,14.23837]
[1779808990515,34.33,76521.02,0.0,0.80802,0.00015,14.22993]
[1779808991526,34.33,76549.09,0.0,0.81227,0.00015,14.04025]
[1779808992532,34.33,76561.16,0.0,0.81409,0.00015,13.95796]
[1779808993540,34.33,76562.72,0.0,0.81433,0.00015,13.94713]
[1779808994547,34.33,76580.25,0.0,0.81694,0.00015,13.8279]
[1779808995553,34.32,76589.49,0.0,0.81832,0.00015,13.76478]
[1779808996765,34.32,76587.88,0.0,0.81808,0.00015,13.77568]
[1779808997568,34.32,76606.27,0.0,0.82078,0.00015,13.65034]
[1779808998575,34.32,76612.36,0.0,0.82167,0.00015,13.60853]
[1779809003610,34.32,76613.62,0.0,0.82187,0.00015,13.59946]
[1779809004344,34.32,76613.62,0.0,0.82187,0.00015,13.59946]
[1779809004616,34.32,76622.99,0.0,0.82323,0.00014,13.53536]
[1779809005265,34.32,76622.99,0.0,0.82323,0.00014,13.53536]
[1779809005623,34.32,76631.09,0.0,0.8244,0.00014,13.47981]
[1779809006631,34.32,76622.72,0.0,0.82319,0.00014,13.53713]
[1779809007638,34.32,76628.77,0.0,0.82407,0.00014,13.4956]
[1779809010987,34.32,76623.36,0.0,0.82329,0.00014,13.53228]
[1779809011666,34.32,76620.99,0.0,0.823,0.00015,13.54337]
[1779809013680,34.32,76618.14,0.0,0.82259,0.00015,13.5628]
[1779809014687,34.32,76603.63,0.0,0.82047,0.00015,13.66182]
[1779809015694,34.32,76592.04,0.0,0.81877,0.00015,13.74085]
[1779809016701,34.32,76594.53,0.0,0.81914,0.00015,13.7238]
[1779809018715,34.32,76597.23,0.0,0.81954,0.00015,13.70526]
[1779809019722,34.32,76606.51,0.0,0.8209,0.00015,13.64173]
[1779809020729,34.32,76606.62,0.0,0.82092,0.00015,13.64084]
[1779809021736,34.32,76609.49,0.0,0.82134,0.00015,13.6211]
[1779809023750,34.32,76605.52,0.0,0.82077,0.00015,13.64795]
[1779809026771,34.32,76609.09,0.0,0.8213,0.00015,13.62317]
[1779809027778,34.32,76612.76,0.0,0.82184,0.00015,13.59799]
[1779809028785,34.31,76622.05,0.0,0.82319,0.00014,13.53427]
[1779809029794,34.31,76624.85,0.0,0.8236,0.00014,13.51497]
[1779809030799,34.31,76629.98,0.0,0.82434,0.00014,13.47975]
[1779809035834,34.31,76631.89,0.0,0.82463,0.00014,13.46629]
[1779809037849,34.31,76627.45,0.0,0.82399,0.00014,13.49654]
[1779809040870,34.31,76618.67,0.0,0.82272,0.00015,13.55627]
[1779809041877,34.31,76604.29,0.0,0.82063,0.00015,13.65446]
[1779809042885,34.31,76604.17,0.0,0.82061,0.00015,13.65512]
[1779809046912,34.31,76600.27,0.0,0.82006,0.00015,13.68111]
[1779809050730,34.31,76599.94,0.0,0.82002,0.00015,13.68279]
[1779809051985,34.31,76585.6,0.0,0.81792,0.00015,13.78017]
[1779809052967,34.31,76574.4,0.0,0.81626,0.00015,13.85631]
[1779809053973,34.31,76577.34,0.0,0.8167,0.00015,13.83611]
[1779809054781,34.31,76577.34,0.0,0.8167,0.00015,13.83611]
[1779809056999,34.3,76565.85,0.0,0.815,0.00015,13.91372]
[1779809058010,34.3,76561.19,0.0,0.81431,0.00015,13.94511]
[1779809059015,34.3,76562.16,0.0,0.81446,0.00015,13.93836]
[1779809060023,34.3,76560.07,0.0,0.81415,0.00015,13.95239]
[1779809060726,34.3,76560.07,0.0,0.81415,0.00015,13.95239]
[1779809061029,34.3,76561.49,0.0,0.81436,0.00015,13.94258]
[1779809064050,34.3,76570.12,0.0,0.81567,0.00015,13.88333]
[1779809069085,34.3,76573.26,0.0,0.81616,0.00015,13.86086]
[1779809071101,34.29,76578.01,0.0,0.81692,0.00015,13.82301]
[1779809072108,34.29,76595.42,0.0,0.81949,0.00015,13.70418]
[1779809073118,34.29,76600.28,0.0,0.82021,0.00015,13.67081]
[1779809074124,34.29,76615.93,0.0,0.8225,0.00015,13.56367]
[1779809075131,34.29,76615.79,0.0,0.82248,0.00015,13.56456]
[1779809076138,34.29,76621.91,0.0,0.82338,0.00014,13.52249]
[1779809079159,34.29,76631.94,0.0,0.82484,0.00014,13.45341]
[1779809082958,34.29,76630.95,0.0,0.8247,0.00014,13.45969]
[1779809082976,34.29,76641.19,0.0,0.82618,0.00014,13.38908]
[1779809084194,34.29,76638.74,0.0,0.82584,0.00014,13.40557]
[1779809085812,34.29,76638.74,0.0,0.82584,0.00014,13.40557]
[1779809087215,34.28,76642.21,0.0,0.82636,0.00014,13.38077]
[1779809088222,34.28,76636.02,0.0,0.82548,0.00014,13.4229]
[1779809090066,34.28,76638.42,0.0,0.82583,0.00014,13.40579]
[1779809093257,34.28,76631.32,0.0,0.82483,0.00014,13.45351]
[1779809096278,34.27,76628.15,0.0,0.8244,0.00014,13.47413]
[1779809098293,34.27,76625.68,0.0,0.82404,0.00014,13.49084]
[1779809099298,34.27,76622.73,0.0,0.82362,0.00014,13.51091]
[1779809101319,34.27,76616.81,0.0,0.82277,0.00015,13.55114]
[1779809104342,34.27,76623.11,0.0,0.82369,0.00014,13.50739]
[1779809105349,34.27,76630.05,0.0,0.8247,0.00014,13.45971]
[1779809106356,34.27,76635.52,0.0,0.82549,0.00014,13.42193]
[1779809111391,34.27,76637.4,0.0,0.82579,0.00014,13.40789]
[1779809116426,34.26,76636.17,0.0,0.82563,0.00014,13.41526]
[1779809122468,34.26,76635.64,0.0,0.82558,0.00014,13.41771]
[1779809123475,34.26,76627.08,0.0,0.82435,0.00014,13.4762]
[1779809125489,34.26,76621.96,0.0,0.82361,0.00015,13.51106]
[1779809126496,34.26,76624.32,0.0,0.82396,0.00014,13.49475]
[1779809127503,34.26,76629.69,0.0,0.82474,0.00014,13.45781]
[1779809128510,34.26,76633.01,0.0,0.82522,0.00014,13.43497]
[1779809129517,34.26,76629.79,0.0,0.82475,0.00014,13.457]
[1779809134552,34.26,76631.44,0.0,0.82505,0.00014,13.44018]
[1779809137573,34.26,76649.44,0.0,0.82764,0.00014,13.3163]
[1779809139587,34.25,76653.2,0.0,0.82819,0.00014,13.28996]
[1779809140593,34.25,76655.58,0.0,0.82853,0.00014,13.27344]
[1779809141938,34.25,76655.58,0.0,0.82853,0.00014,13.27344]
[1779809141990,34.25,76655.58,0.0,0.82853,0.00014,13.27344]
[1779809142072,34.25,76657.87,0.0,0.82886,0.00014,13.25742]
[1779809142609,34.25,76660.54,0.0,0.82924,0.00014,13.23907]
[1779809144742,34.25,76662.37,0.0,0.8295,0.00014,13.22628]
[1779809144802,34.25,76667.23,0.0,0.8302,0.00014,13.19251]
[1779809145629,34.25,76674.98,0.0,0.83129,0.00014,13.13919]
[1779809146636,34.25,76672.73,0.0,0.83098,0.00014,13.15435]
[1779809147643,34.25,76670.3,0.0,0.83065,0.00014,13.17083]
[1779809149657,34.25,76672.71,0.0,0.831,0.00014,13.15369]
[1779809154747,34.24,76671.0,0.0,0.83078,0.00014,13.16436]
[1779809160737,34.24,76665.99,0.0,0.83011,0.00014,13.19692]
[1779809165772,34.23,76655.2,0.0,0.82861,0.00014,13.26923]
[1779809166779,34.23,76660.34,0.0,0.82935,0.00014,13.23347]
[1779809167786,34.23,76654.09,0.0,0.82847,0.00014,13.27628]
[1779809172821,34.23,76654.88,0.0,0.8286,0.00014,13.26973]
[1779809174840,34.23,76651.5,0.0,0.82813,0.00014,13.29255]
[1779809179874,34.22,76655.17,0.0,0.82867,0.00014,13.26618]
[1779809183903,34.22,76658.49,0.0,0.82917,0.00014,13.24241]
[1779809185917,34.22,76663.11,0.0,0.82983,0.00014,13.21002]
[1779809186924,34.22,76651.68,0.0,0.82821,0.00014,13.28855]
[1779809187931,34.22,76648.22,0.0,0.82772,0.00014,13.31213]
[1779809189945,34.22,76651.05,0.0,0.82813,0.00014,13.2922]
[1779809194982,34.21,76650.89,0.0,0.82818,0.00014,13.28711]
[1779809196997,34.21,76661.05,0.0,0.82964,0.00014,13.21678]
[1779809198004,34.21,76660.53,0.0,0.82956,0.00014,13.22024]
[1779809203039,34.21,76655.96,0.0,0.82893,0.00014,13.2511]
[1779809206060,34.21,76653.47,0.0,0.82858,0.00014,13.26775]
[1779809211095,34.21,76655.19,0.0,0.82884,0.00014,13.25502]
[1779809216130,34.2,76655.71,0.0,0.82894,0.00014,13.2506]
[1779809221167,34.2,76655.58,0.0,0.82893,0.00014,13.25066]
[1779809226203,34.2,76657.19,0.0,0.82918,0.00014,13.23877]
[1779809228220,34.2,76660.89,0.0,0.82971,0.00014,13.21302]
[1779809230234,34.2,76663.76,0.0,0.83013,0.00014,13.19287]
[1779809233255,34.19,76667.22,0.0,0.83063,0.00014,13.1683]
[1779809236276,34.19,76669.77,0.0,0.831,0.00014,13.15006]
[1779809238290,34.19,76655.66,0.0,0.82901,0.00014,13.2469]
[1779809239297,34.19,76661.18,0.0,0.8298,0.00014,13.20856]
[1779809244332,34.19,76657.33,0.0,0.82928,0.00014,13.23374]
[1779809245339,34.19,76659.8,0.0,0.82964,0.00014,13.21642]
[1779809250374,34.18,76659.98,0.0,0.82969,0.00014,13.21372]
[1779809252388,34.18,76652.71,0.0,0.82872,0.00014,13.2581]
[1779809253394,34.18,76643.16,0.0,0.82736,0.00014,13.32368]
[1779809254402,34.18,76641.89,0.0,0.82718,0.00014,13.33216]
[1779809255409,34.18,76637.53,0.0,0.82656,0.00014,13.36189]
[1779809257423,34.18,76633.99,0.0,0.82606,0.00014,13.38561]
[1779809259437,34.17,76630.88,0.0,0.82563,0.00014,13.40631]
[1779809263465,34.17,76633.57,0.0,0.82605,0.00014,13.38635]
[1779809264472,34.17,76645.15,0.0,0.82772,0.00014,13.30631]
[1779809265479,34.17,76642.64,0.0,0.82736,0.00014,13.32336]
[1779809266486,34.17,76633.56,0.0,0.82606,0.00014,13.3856]
[1779809268500,34.17,76633.63,0.0,0.82608,0.00014,13.38445]
[1779809272533,34.16,76618.8,0.0,0.82396,0.00015,13.48512]
[1779809273541,34.16,76615.52,0.0,0.82349,0.00015,13.50739]
[1779809275555,34.16,76613.06,0.0,0.82315,0.00015,13.52369]
[1779809280590,34.15,76610.77,0.0,0.82285,0.00015,13.53786]
[1779809282605,34.15,76614.87,0.0,0.82345,0.00015,13.50917]
[1779809285626,34.15,76620.89,0.0,0.82434,0.00015,13.46747]
[1779809287640,34.15,76623.41,0.0,0.82471,0.00014,13.4499]
[1779809288647,34.15,76628.71,0.0,0.82548,0.00014,13.4133]
[1779809290661,34.15,76624.05,0.0,0.82481,0.00014,13.44501]
[1779809293681,34.15,76627.63,0.0,0.82534,0.00014,13.41952]
[1779809298717,34.14,76628.4,0.0,0.82548,0.00014,13.41293]
[1779809301738,34.14,76635.93,0.0,0.82658,0.00014,13.36036]
[1779809302745,34.14,76648.7,0.0,0.82842,0.00014,13.27213]
[1779809304759,34.14,76640.79,0.0,0.8273,0.00014,13.32618]
[1779809307783,34.14,76655.37,0.0,0.82939,0.00014,13.22507]
[1779809308790,34.14,76670.77,0.0,0.83159,0.00014,13.11849]
[1779809309797,34.14,76670.78,0.0,0.83159,0.00014,13.1181]
[1779809310804,34.13,76670.02,0.0,0.83149,0.00014,13.12316]
[1779809315839,34.13,76669.89,0.0,0.83154,0.00014,13.11799]
[1779809316846,34.13,76666.51,0.0,0.83106,0.00014,13.14114]
[1779809320874,34.13,76664.14,0.0,0.83073,0.00014,13.15748]
[1779809321881,34.13,76661.67,0.0,0.83038,0.00014,13.17433]
[1779809326916,34.13,76662.32,0.0,0.8305,0.00014,13.16843]
[1779809331952,34.12,76661.6,0.0,0.83042,0.00014,13.17222]
[1779809333966,34.12,76639.94,0.0,0.82734,0.00014,13.32136]
[1779809334973,34.12,76632.0,0.0,0.8262,0.00014,13.37582]
[1779809336987,34.12,76628.45,0.0,0.8257,0.00014,13.39962]
[1779809339001,34.12,76622.5,0.0,0.82484,0.00015,13.44026]
[1779809342023,34.12,76625.81,0.0,0.82534,0.00014,13.41663]
[1779809345044,34.11,76629.59,0.0,0.8259,0.00014,13.39001]
[1779809350079,34.11,76628.72,0.0,0.82579,0.00014,13.39525]
[1779809352093,34.11,76626.07,0.0,0.82541,0.00014,13.4132]
[1779809354107,34.11,76622.24,0.0,0.82487,0.00015,13.43909]
[1779809358136,34.11,76607.2,0.0,0.82269,0.00015,13.54186]
[1779809359152,34.11,76596.48,0.0,0.82112,0.00015,13.6154]
[1779809360159,34.11,76596.67,0.0,0.82115,0.00015,13.61404]
[1779809362173,34.11,76596.21,0.0,0.82109,0.00015,13.61708]
[1779809363180,34.11,76592.74,0.0,0.82058,0.00015,13.64084]
[1779809364187,34.11,76590.62,0.0,0.82027,0.00015,13.6553]
[1779809365195,34.11,76577.96,0.0,0.81839,0.00015,13.74211]
[1779809366200,34.11,76560.71,0.0,0.81582,0.00015,13.86018]
[1779809366962,34.11,76560.71,0.0,0.81582,0.00015,13.86018]
[1779809367208,34.11,76557.15,0.0,0.81529,0.00015,13.88433]
[1779809367732,34.11,76557.15,0.0,0.81529,0.00015,13.88433]
[1779809367775,34.11,76557.15,0.0,0.81529,0.00015,13.88433]
[1779809367980,34.11,76557.15,0.0,0.81529,0.00015,13.88433]
[1779809368215,34.1,76556.79,0.0,0.81524,0.00015,13.88656]
[1779809371237,34.1,76560.9,0.0,0.81592,0.00015,13.85268]
[1779809373256,34.1,76553.85,0.0,0.81487,0.00015,13.90051]
[1779809374289,34.1,76553.85,0.0,0.81487,0.00015,13.90051]
[1779809374349,34.1,76553.85,0.0,0.81487,0.00015,13.90051]
[1779809374402,34.1,76547.15,0.0,0.81386,0.00015,13.94637]
[1779809375273,34.1,76553.86,0.0,0.81487,0.00015,13.90056]
[1779809376280,34.1,76557.8,0.0,0.81546,0.00015,13.87372]
[1779809377218,34.1,76557.8,0.0,0.81546,0.00015,13.87372]
[1779809377329,34.1,76557.8,0.0,0.81546,0.00015,13.87372]
[1779809377287,34.1,76557.59,0.0,0.81543,0.00015,13.87512]
[1779809377502,34.1,76557.59,0.0,0.81543,0.00015,13.87512]
[1779809378064,34.1,76557.59,0.0,0.81543,0.00015,13.87512]
[1779809378294,34.1,76555.45,0.0,0.81511,0.00015,13.88972]
[1779809380308,34.1,76559.31,0.0,0.81569,0.00015,13.86323]
[1779809381356,34.1,76559.31,0.0,0.81569,0.00015,13.86323]
[1779809381315,34.1,76562.16,0.0,0.81612,0.00015,13.84371]
[1779809381480,34.1,76562.16,0.0,0.81612,0.00015,13.84371]
[1779809382063,34.1,76562.16,0.0,0.81612,0.00015,13.84371]
[1779809383725,34.1,76559.97,0.0,0.81579,0.00015,13.85867]
[1779809384337,34.1,76556.04,0.0,0.8152,0.00015,13.88565]
[1779809385478,34.1,76555.89,0.0,0.81517,0.00015,13.88659]
[1779809386351,34.1,76554.68,0.0,0.81499,0.00015,13.89479]
[1779809388365,34.1,76557.47,0.0,0.81542,0.00015,13.87555]
[1779809388593,34.1,76557.47,0.0,0.81542,0.00015,13.87555]
[1779809388625,34.1,76557.47,0.0,0.81542,0.00015,13.87555]
[1779809388724,34.1,76557.47,0.0,0.81542,0.00015,13.87555]
[1779809389372,34.1,76560.5,0.0,0.81587,0.00015,13.85477]
[1779809392394,34.1,76563.11,0.0,0.81627,0.00015,13.83684]
[1779809394412,34.1,76565.72,0.0,0.81666,0.00015,13.81896]
[1779809395419,34.1,76561.72,0.0,0.81606,0.00015,13.84635]
[1779809395790,34.1,76561.72,0.0,0.81606,0.00015,13.84635]
[1779809395974,34.1,76561.72,0.0,0.81606,0.00015,13.84635]
[1779809396086,34.1,76561.72,0.0,0.81606,0.00015,13.84635]
[1779809396426,34.1,76555.73,0.0,0.81516,0.00015,13.8873]
[1779809398440,34.1,76558.71,0.0,0.81561,0.00015,13.86677]
[1779809399472,34.1,76558.71,0.0,0.81561,0.00015,13.86677]
[1779809400421,34.1,76558.71,0.0,0.81561,0.00015,13.86677]
[1779809399551,34.1,76561.88,0.0,0.81609,0.00015,13.84503]
[1779809400601,34.1,76561.88,0.0,0.81609,0.00015,13.84503]
[1779809401461,34.1,76556.84,0.0,0.81533,0.00015,13.87945]
[1779809402600,34.1,76556.84,0.0,0.81533,0.00015,13.87945]
[1779809402607,34.1,76533.33,0.0,0.81178,0.00015,14.04001]
[1779809403476,34.1,76521.61,0.0,0.80999,0.00015,14.11975]
[1779809404483,34.1,76520.95,0.0,0.80989,0.00015,14.12409]
[1779809406500,34.1,76559.7,0.0,0.81577,0.00015,13.85955]
[1779809407507,34.1,76569.96,0.0,0.8173,0.00015,13.78949]
[1779809408514,34.1,76581.06,0.0,0.81895,0.00015,13.71342]
[1779809409521,34.1,76580.09,0.0,0.8188,0.00015,13.72018]
[1779809411158,34.1,76580.09,0.0,0.8188,0.00015,13.72018]
[1779809411208,34.1,76580.09,0.0,0.8188,0.00015,13.72018]
[1779809411225,34.1,76576.24,0.0,0.81823,0.00015,13.74659]
[1779809412139,34.1,76571.41,0.0,0.81751,0.00015,13.77967]
[1779809412677,34.1,76583.83,0.0,0.81936,0.00015,13.69454]
[1779809413563,34.1,76604.93,0.0,0.82247,0.00015,13.54957]
[1779809416290,34.1,76604.33,0.0,0.82238,0.00015,13.55369]
[1779809416332,34.1,76607.11,0.0,0.82278,0.00015,13.53461]
[1779809416849,34.1,76607.11,0.0,0.82278,0.00015,13.53461]
[1779809418609,34.1,76611.02,0.0,0.82336,0.00015,13.50758]
[1779809422161,34.1,76611.07,0.0,0.82337,0.00015,13.50709]
[1779809422209,34.1,76611.07,0.0,0.82337,0.00015,13.50709]
[1779809422305,34.1,76602.58,0.0,0.82212,0.00015,13.56565]
[1779809423188,34.1,76602.58,0.0,0.82212,0.00015,13.56565]
[1779809423241,34.1,76584.92,0.0,0.81952,0.00015,13.68702]
[1779809424813,34.1,76581.66,0.0,0.81904,0.00015,13.70944]
[1779809425667,34.1,76566.47,0.0,0.81677,0.00015,13.81357]
[1779809426674,34.1,76563.97,0.0,0.8164,0.00015,13.83059]
[1779809427681,34.1,76558.47,0.0,0.81558,0.00015,13.8681]
[1779809428688,34.1,76556.65,0.0,0.81531,0.00015,13.88041]
[1779809429695,34.1,76557.86,0.0,0.81549,0.00015,13.87198]
[1779809431144,34.1,76554.09,0.0,0.81498,0.00015,13.89267]
[1779809431545,34.1,76554.09,0.0,0.81498,0.00015,13.89267]
[1779809431712,34.1,76545.91,0.0,0.81374,0.00015,13.94854]
[1779809432720,34.1,76524.4,0.0,0.81048,0.00015,14.09509]
[1779809433726,34.1,76520.35,0.0,0.80986,0.00015,14.12255]
[1779809434733,34.1,76521.27,0.0,0.81,0.00015,14.11629]
[1779809435740,34.1,76531.17,0.0,0.81151,0.00015,14.04912]
[1779809436749,34.1,76532.31,0.0,0.81168,0.00015,14.04149]
[1779809437756,34.1,76535.98,0.0,0.81223,0.00015,14.01662]
[1779809438763,34.1,76517.06,0.0,0.80934,0.00015,14.14559]
[1779809439772,34.1,76488.43,0.0,0.80492,0.00016,14.33954]
[1779809441098,34.1,76488.43,0.0,0.80492,0.00016,14.33954]
[1779809441535,34.1,76498.84,0.0,0.80655,0.00015,14.26875]
[1779809441802,34.1,76498.84,0.0,0.80655,0.00015,14.26875]
[1779809441882,34.1,76496.38,0.0,0.80617,0.00015,14.28533]
[1779809444075,34.1,76497.07,0.0,0.80628,0.00015,14.28056]
[1779809444089,34.1,76491.6,0.0,0.80542,0.00016,14.31777]
[1779809444808,34.1,76490.92,0.0,0.80532,0.00016,14.3225]
[1779809445820,34.1,76486.93,0.0,0.80469,0.00016,14.34961]
[1779809446827,34.1,76477.71,0.0,0.80325,0.00016,14.41213]
[1779809447834,34.1,76489.28,0.0,0.80505,0.00016,14.33414]
[1779809448841,34.1,76500.4,0.0,0.80677,0.00015,14.25896]
[1779809449848,34.1,76502.0,0.0,0.80701,0.00015,14.24846]
[1779809451862,34.1,76518.41,0.0,0.80953,0.00015,14.13735]
[1779809453159,34.1,76520.35,0.0,0.80982,0.00015,14.12435]
[1779809455890,34.1,76523.8,0.0,0.81034,0.00015,14.10151]
[1779809456981,34.1,76523.8,0.0,0.81034,0.00015,14.10151]
[1779809457033,34.1,76523.8,0.0,0.81034,0.00015,14.10151]
[1779809457231,34.1,76523.8,0.0,0.81034,0.00015,14.10151]
[1779809457268,34.11,76522.78,0.0,0.81017,0.00015,14.10891]
[1779809457905,34.11,76527.47,0.0,0.81089,0.00015,14.07699]
[1779809459919,34.11,76533.4,0.0,0.81178,0.00015,14.03716]
[1779809461932,34.11,76528.94,0.0,0.81109,0.00015,14.068]
[1779809462940,34.11,76534.2,0.0,0.81189,0.00015,14.03228]
[1779809463954,34.11,76540.4,0.0,0.81282,0.00015,13.99017]
[1779809464955,34.11,76559.49,0.0,0.8157,0.00015,13.85984]
[1779809465962,34.11,76563.18,0.0,0.81625,0.00015,13.83477]
[1779809466969,34.11,76566.11,0.0,0.81669,0.00015,13.81477]
[1779809468514,34.11,76566.11,0.0,0.81669,0.00015,13.81477]
[1779809468870,34.11,76566.93,0.0,0.81681,0.00015,13.80931]
[1779809469010,34.11,76533.99,0.0,0.81184,0.00015,14.03426]
[1779809470148,34.11,76491.27,0.0,0.80528,0.00016,14.32433]
[1779809471480,34.11,76491.27,0.0,0.80528,0.00016,14.32433]
[1779809471550,34.11,76486.35,0.0,0.80452,0.00016,14.35741]
[1779809472080,34.11,76485.22,0.0,0.80434,0.00016,14.36505]
[1779809472947,34.11,76485.22,0.0,0.80434,0.00016,14.36505]
[1779809473072,34.11,76496.15,0.0,0.80604,0.00015,14.29121]
[1779809475085,34.11,76498.31,0.0,0.80637,0.00015,14.2765]
[1779809476132,34.11,76473.96,0.0,0.80258,0.00016,14.44103]
[1779809476764,34.11,76473.96,0.0,0.80258,0.00016,14.44103]
[1779809477314,34.11,76473.96,0.0,0.80258,0.00016,14.44103]
[1779809477544,34.11,76473.96,0.0,0.80258,0.00016,14.44103]
[1779809477434,34.11,76457.68,0.0,0.80001,0.00016,14.55082]
[1779809478123,34.11,76357.7,0.0,0.78384,0.00017,15.21448]
[1779809478862,34.11,76357.7,0.0,0.78384,0.00017,15.21448]
[1779809479126,34.11,76303.53,0.0,0.77476,0.00017,15.56636]
[1779809480465,34.11,76303.53,0.0,0.77476,0.00017,15.56636]
[1779809480512,34.11,76303.53,0.0,0.77476,0.00017,15.56636]
[1779809480532,34.1,76301.51,0.0,0.77453,0.00017,15.57491]
[1779809481148,34.07,76295.24,0.0,0.77361,0.00017,15.6097]
[1779809481950,34.07,76295.24,0.0,0.77361,0.00017,15.6097]
[1779809481965,34.07,76295.24,0.0,0.77361,0.00017,15.6097]
[1779809482510,34.07,76295.24,0.0,0.77361,0.00017,15.6097]
[1779809482522,34.05,76283.65,0.0,0.77177,0.00017,15.67861]
[1779809483168,34.06,76273.28,0.0,0.76996,0.00017,15.74598]
[1779809484174,34.05,76294.21,0.0,0.77357,0.00017,15.6111]
[1779809485185,34.04,76304.57,0.0,0.77539,0.00017,15.54183]
[1779809486191,34.03,76308.64,0.0,0.77614,0.00017,15.51331]
[1779809486966,34.03,76308.64,0.0,0.77614,0.00017,15.51331]
[1779809487226,34.03,76308.64,0.0,0.77614,0.00017,15.51331]
[1779809487332,34.03,76308.64,0.0,0.77614,0.00017,15.51331]
[1779809487366,34.03,76311.61,0.0,0.77665,0.00017,15.49382]
[1779809488789,34.03,76315.43,0.0,0.7773,0.00017,15.46883]
[1779809489212,34.03,76291.02,0.0,0.77316,0.00017,15.62621]
[1779809491246,34.02,76302.75,0.0,0.77527,0.00017,15.54319]
[1779809493522,34.01,76302.81,0.0,0.77533,0.00017,15.54055]
[1779809493538,34.01,76299.92,0.0,0.77485,0.00017,15.55894]
[1779809493781,34.01,76299.92,0.0,0.77485,0.00017,15.55894]
[1779809494272,34.01,76307.93,0.0,0.77621,0.00017,15.50716]
[1779809495204,34.01,76307.93,0.0,0.77621,0.00017,15.50716]
[1779809495279,34.01,76333.1,0.0,0.78046,0.00017,15.34338]
[1779809496286,34.01,76342.32,0.0,0.782,0.00017,15.28287]
[1779809497293,34.01,76342.5,0.0,0.78203,0.00017,15.28167]
[1779809498688,34.01,76342.53,0.0,0.78204,0.00017,15.2815]
[1779809499308,34.01,76340.83,0.0,0.78175,0.00017,15.29265]
[1779809500200,34.01,76340.83,0.0,0.78175,0.00017,15.29265]
[1779809500227,34.01,76340.83,0.0,0.78175,0.00017,15.29265]
[1779809500252,34.01,76340.83,0.0,0.78175,0.00017,15.29265]
[1779809502328,34.01,76347.67,0.0,0.78289,0.00017,15.24816]
[1779809505349,34.01,76334.36,0.0,0.78066,0.00017,15.33564]
[1779809505655,34.01,76334.36,0.0,0.78066,0.00017,15.33564]
[1779809506612,34.01,76334.36,0.0,0.78066,0.00017,15.33564]
[1779809506618,34.01,76330.33,0.0,0.77997,0.00017,15.36231]
[1779809506806,34.01,76330.33,0.0,0.77997,0.00017,15.36231]
[1779809507367,34.01,76300.19,0.0,0.77488,0.00017,15.55786]
[1779809508370,34.01,76295.65,0.0,0.7741,0.00017,15.58733]
[1779809509377,34.01,76310.13,0.0,0.77656,0.00017,15.49369]
[1779809509894,34.01,76310.13,0.0,0.77656,0.00017,15.49369]
[1779809510260,34.01,76310.13,0.0,0.77656,0.00017,15.49369]
[1779809510384,34.01,76316.65,0.0,0.77767,0.00017,15.45141]
[1779809511391,34.02,76327.67,0.0,0.77946,0.00017,15.38229]
[1779809512398,34.03,76342.36,0.0,0.78187,0.00017,15.28818]
[1779809512719,34.03,76342.36,0.0,0.78187,0.00017,15.28818]
[1779809512913,34.03,76342.36,0.0,0.78187,0.00017,15.28818]
[1779809513388,34.03,76342.36,0.0,0.78187,0.00017,15.28818]
[1779809513405,34.03,76348.92,0.0,0.78296,0.00017,15.2455]
[1779809513821,34.03,76348.92,0.0,0.78296,0.00017,15.2455]
[1779809514412,34.03,76350.16,0.0,0.78316,0.00017,15.23772]
[1779809515780,34.05,76350.72,0.0,0.78316,0.00017,15.23754]
[1779809516426,34.05,76338.74,0.0,0.78116,0.00017,15.31625]
[1779809517433,34.05,76324.13,0.0,0.7787,0.00017,15.41166]
[1779809518440,34.05,76326.1,0.0,0.77903,0.00017,15.39899]
[1779809519447,34.06,76321.86,0.0,0.77825,0.00017,15.42935]
[1779809520455,34.06,76333.4,0.0,0.78019,0.00017,15.35432]
[1779809521472,34.07,76311.57,0.0,0.77644,0.00017,15.49876]
[1779809521751,34.07,76311.57,0.0,0.77644,0.00017,15.49876]
[1779809521965,34.07,76311.57,0.0,0.77644,0.00017,15.49876]
[1779809521976,34.07,76311.57,0.0,0.77644,0.00017,15.49876]
[1779809522479,34.07,76314.24,0.0,0.77689,0.00017,15.48166]
[1779809523486,34.08,76328.86,0.0,0.7793,0.00017,15.38871]
[1779809524493,34.08,76311.8,0.0,0.77642,0.00017,15.49964]
[1779809525500,34.08,76298.46,0.0,0.77415,0.00017,15.58588]
[1779809525738,34.08,76298.46,0.0,0.77415,0.00017,15.58588]
[1779809526070,34.08,76298.46,0.0,0.77415,0.00017,15.58588]
[1779809526507,34.09,76319.18,0.0,0.77763,0.00017,15.45345]
[1779809527514,34.1,76317.63,0.0,0.77729,0.00017,15.46637]
[1779809528002,34.1,76317.63,0.0,0.77729,0.00017,15.46637]
[1779809528062,34.1,76317.63,0.0,0.77729,0.00017,15.46637]
[1779809528521,34.11,76324.75,0.0,0.77842,0.00017,15.423]
[1779809529528,34.11,76307.23,0.0,0.77546,0.00017,15.53656]
[1779809530253,34.11,76307.23,0.0,0.77546,0.00017,15.53656]
[1779809530535,34.11,76318.11,0.0,0.7773,0.00017,15.46632]
[1779809531543,34.11,76327.42,0.0,0.77886,0.00017,15.40625]
[1779809532243,34.11,76327.42,0.0,0.77886,0.00017,15.40625]
[1779809532549,34.11,76336.38,0.0,0.78036,0.00017,15.34806]
[1779809534127,34.11,76337.22,0.0,0.7805,0.00017,15.34259]
[1779809534272,34.11,76337.22,0.0,0.7805,0.00017,15.34259]
[1779809534528,34.11,76337.22,0.0,0.7805,0.00017,15.34259]
[1779809534563,34.11,76348.12,0.0,0.7823,0.00017,15.27199]
[1779809534727,34.11,76348.12,0.0,0.7823,0.00017,15.27199]
[1779809535570,34.11,76363.09,0.0,0.78478,0.00017,15.17402]
[1779809536238,34.11,76363.09,0.0,0.78478,0.00017,15.17402]
[1779809536577,34.11,76372.23,0.0,0.78628,0.00016,15.11433]
[1779809537586,34.11,76378.44,0.0,0.7873,0.00016,15.07357]
[1779809539602,34.11,76382.61,0.0,0.78797,0.00016,15.04639]
[1779809540325,34.11,76382.61,0.0,0.78797,0.00016,15.04639]
[1779809540439,34.11,76382.61,0.0,0.78797,0.00016,15.04639]
[1779809540469,34.11,76382.61,0.0,0.78797,0.00016,15.04639]
[1779809540608,34.12,76390.78,0.0,0.78931,0.00016,14.9925]
[1779809541615,34.12,76384.83,0.0,0.78833,0.00016,15.03205]
[1779809542629,34.12,76373.14,0.0,0.78641,0.00016,15.10926]
[1779809543632,34.12,76370.95,0.0,0.78604,0.00016,15.12378]
[1779809544639,34.12,76357.25,0.0,0.78378,0.00017,15.21383]
[1779809545646,34.12,76353.98,0.0,0.78323,0.00017,15.23542]
[1779809546136,34.12,76353.98,0.0,0.78323,0.00017,15.23542]
[1779809546178,34.12,76353.98,0.0,0.78323,0.00017,15.23542]
[1779809546979,34.12,76354.04,0.0,0.78324,0.00017,15.23519]
[1779809547660,34.12,76358.3,0.0,0.78394,0.00017,15.20737]
[1779809548667,34.12,76363.43,0.0,0.78479,0.00017,15.17385]
[1779809551688,34.12,76352.51,0.0,0.78302,0.00017,15.24068]
[1779809551815,34.12,76352.51,0.0,0.78302,0.00017,15.24068]
[1779809551970,34.12,76352.51,0.0,0.78302,0.00017,15.24068]
[1779809551978,34.12,76352.51,0.0,0.78302,0.00017,15.24068]
[1779809553707,34.12,76346.67,0.0,0.78205,0.00017,15.27885]
[1779809555720,34.12,76368.09,0.0,0.78559,0.00016,15.13866]
[1779809557623,34.12,76368.09,0.0,0.78559,0.00016,15.13866]
[1779809557674,34.12,76362.31,0.0,0.78463,0.00017,15.17683]
[1779809558741,34.12,76358.32,0.0,0.78397,0.00017,15.20304]
[1779809560755,34.12,76363.22,0.0,0.78478,0.00017,15.17109]
[1779809561762,34.12,76374.61,0.0,0.78665,0.00016,15.09639]
[1779809563423,34.12,76374.61,0.0,0.78665,0.00016,15.09639]
[1779809563449,34.12,76374.61,0.0,0.78665,0.00016,15.09639]
[1779809563467,34.12,76374.61,0.0,0.78665,0.00016,15.09639]
[1779809563525,34.12,76389.38,0.0,0.78907,0.00016,14.9991]
[1779809566797,34.12,76393.5,0.0,0.78973,0.00016,14.97221]
[1779809569250,34.13,76391.48,0.0,0.7894,0.00016,14.98569]
[1779809569467,34.13,76391.48,0.0,0.7894,0.00016,14.98569]
[1779809569623,34.13,76391.48,0.0,0.7894,0.00016,14.98569]
[1779809570476,34.13,76394.01,0.0,0.78981,0.00016,14.96921]
[1779809570575,34.13,76394.51,0.0,0.78988,0.00016,14.96604]
[1779809572839,34.13,76385.03,0.0,0.78833,0.00016,15.02888]
[1779809573846,34.13,76381.01,0.0,0.78767,0.00016,15.05544]
[1779809575063,34.13,76381.01,0.0,0.78767,0.00016,15.05544]
[1779809576475,34.13,76378.76,0.0,0.7873,0.00016,15.07028]
[1779809576546,34.13,76386.76,0.0,0.78861,0.00016,15.01751]
[1779809576869,34.13,76381.17,0.0,0.7877,0.00016,15.05437]
[1779809577898,34.13,76362.57,0.0,0.78464,0.00017,15.17663]
[1779809579005,34.13,76362.57,0.0,0.78464,0.00017,15.17663]
[1779809579666,34.13,76362.57,0.0,0.78464,0.00017,15.17663]
[1779809579691,34.13,76309.17,0.0,0.77571,0.00017,15.52386]
[1779809579904,34.13,76306.86,0.0,0.77532,0.00017,15.53861]
[1779809580862,34.13,76306.86,0.0,0.77532,0.00017,15.53861]
[1779809581196,34.13,76306.86,0.0,0.77532,0.00017,15.53861]
[1779809583810,34.13,76305.65,0.0,0.77512,0.00017,15.54642]
[1779809583953,34.13,76305.58,0.0,0.77511,0.00017,15.54686]
[1779809585988,34.13,76307.64,0.0,0.77545,0.00017,15.53358]
[1779809586089,34.13,76307.42,0.0,0.77541,0.00017,15.53512]
[1779809587987,34.13,76321.85,0.0,0.77784,0.00017,15.44222]
[1779809589157,34.13,76321.85,0.0,0.77784,0.00017,15.44222]
[1779809589165,34.13,76321.85,0.0,0.77784,0.00017,15.44222]
[1779809589258,34.13,76331.2,0.0,0.77941,0.00017,15.38174]
[1779809590001,34.13,76336.7,0.0,0.78033,0.00017,15.3462]
[1779809592027,34.13,76350.1,0.0,0.78255,0.00017,15.25936]
[1779809593708,34.13,76350.1,0.0,0.78255,0.00017,15.25936]
[1779809593722,34.13,76353.58,0.0,0.78312,0.00017,15.23693]
[1779809594033,34.13,76363.68,0.0,0.78479,0.00017,15.17082]
[1779809595374,34.13,76363.68,0.0,0.78479,0.00017,15.17082]
[1779809595426,34.13,76363.68,0.0,0.78479,0.00017,15.17082]
[1779809595517,34.13,76357.33,0.0,0.78374,0.00017,15.21242]
[1779809596052,34.13,76361.93,0.0,0.7845,0.00017,15.18231]
[1779809597731,34.13,76361.93,0.0,0.7845,0.00017,15.18231]
[1779809597058,34.13,76353.99,0.0,0.78318,0.00017,15.23441]
[1779809598065,34.13,76354.26,0.0,0.78322,0.00017,15.23273]
[1779809601192,34.14,76350.8,0.0,0.78264,0.00017,15.25562]
[1779809601263,34.14,76350.8,0.0,0.78264,0.00017,15.25562]
[1779809601480,34.14,76350.8,0.0,0.78264,0.00017,15.25562]
[1779809601550,34.14,76338.23,0.0,0.78055,0.00017,15.33767]
[1779809602100,34.14,76328.09,0.0,0.77884,0.00017,15.40371]
[1779809603109,34.14,76328.07,0.0,0.77884,0.00017,15.40395]
[1779809606849,34.14,76331.63,0.0,0.77942,0.00017,15.38123]
[1779809607724,34.14,76331.63,0.0,0.77942,0.00017,15.38123]
[1779809607741,34.14,76331.28,0.0,0.77936,0.00017,15.38377]
[1779809608991,34.14,76329.56,0.0,0.77907,0.00017,15.39493]
[1779809609025,34.14,76329.56,0.0,0.77907,0.00017,15.39493]
[1779809609152,34.14,76328.72,0.0,0.77893,0.00017,15.40049]
[1779809613055,34.14,76332.02,0.0,0.77952,0.00017,15.37445]
[1779809613123,34.14,76332.02,0.0,0.77952,0.00017,15.37445]
[1779809613180,34.14,76342.76,0.0,0.78131,0.00017,15.30477]
[1779809614186,34.14,76344.56,0.0,0.7816,0.00017,15.29315]
[1779809615062,34.14,76344.56,0.0,0.7816,0.00017,15.29315]
[1779809615194,34.14,76346.28,0.0,0.78189,0.00017,15.28206]
[1779809617733,34.14,76346.95,0.0,0.782,0.00017,15.27781]
[1779809617754,34.14,76364.1,0.0,0.78483,0.00017,15.16598]
[1779809618215,34.14,76355.61,0.0,0.78343,0.00017,15.22155]
[1779809618868,34.14,76355.61,0.0,0.78343,0.00017,15.22155]
[1779809618910,34.14,76355.61,0.0,0.78343,0.00017,15.22155]
[1779809618969,34.14,76355.61,0.0,0.78343,0.00017,15.22155]
[1779809624257,34.15,76359.02,0.0,0.78398,0.00017,15.19968]
[1779809624832,34.15,76359.02,0.0,0.78398,0.00017,15.19968]
[1779809624894,34.15,76359.02,0.0,0.78398,0.00017,15.19968]
[1779809624967,34.15,76359.02,0.0,0.78398,0.00017,15.19968]
[1779809628276,34.15,76359.82,0.0,0.78411,0.00017,15.19477]
[1779809628287,34.15,76379.3,0.0,0.78731,0.00016,15.06705]
[1779809629294,34.15,76381.07,0.0,0.7876,0.00016,15.0555]
[1779809630485,34.15,76381.07,0.0,0.7876,0.00016,15.0555]
[1779809630537,34.15,76381.07,0.0,0.7876,0.00016,15.0555]
[1779809632813,34.15,76381.87,0.0,0.78772,0.00016,15.05055]
[1779809633322,34.15,76380.72,0.0,0.78753,0.00016,15.05823]
[1779809635722,34.15,76379.87,0.0,0.78739,0.00016,15.06393]
[1779809635741,34.15,76380.33,0.0,0.78746,0.00016,15.0611]
[1779809636144,34.15,76380.33,0.0,0.78746,0.00016,15.0611]
[1779809636188,34.15,76380.33,0.0,0.78746,0.00016,15.0611]
[1779809636218,34.15,76380.33,0.0,0.78746,0.00016,15.0611]
[1779809637927,34.15,76381.71,0.0,0.78768,0.00016,15.05212]
[1779809638357,34.15,76365.76,0.0,0.78506,0.00016,15.15701]
[1779809640372,34.15,76369.86,0.0,0.78573,0.00016,15.13043]
[1779809641379,34.15,76361.46,0.0,0.78434,0.00017,15.18561]
[1779809641819,34.15,76361.46,0.0,0.78434,0.00017,15.18561]
[1779809643141,34.15,76362.85,0.0,0.78456,0.00017,15.17666]
[1779809643403,34.15,76375.77,0.0,0.78669,0.00016,15.092]
[1779809645414,34.16,76379.13,0.0,0.78723,0.00016,15.07021]
[1779809647452,34.16,76380.86,0.0,0.78751,0.00016,15.0589]
[1779809647471,34.16,76380.86,0.0,0.78751,0.00016,15.0589]
[1779809653470,34.16,76387.09,0.0,0.78853,0.00016,15.01785]
[1779809654477,34.16,76397.11,0.0,0.79016,0.00016,14.95171]
[1779809655616,34.16,76397.11,0.0,0.79016,0.00016,14.95171]
[1779809655660,34.16,76397.11,0.0,0.79016,0.00016,14.95171]
[1779809655732,34.16,76397.11,0.0,0.79016,0.00016,14.95171]
[1779809655717,34.16,76400.7,0.0,0.79075,0.00016,14.92794]
[1779809656227,34.16,76400.7,0.0,0.79075,0.00016,14.92794]
[1779809656491,34.16,76402.46,0.0,0.79103,0.00016,14.9163]
[1779809657186,34.16,76402.46,0.0,0.79103,0.00016,14.9163]
[1779809657213,34.16,76402.46,0.0,0.79103,0.00016,14.9163]
[1779809657223,34.16,76402.46,0.0,0.79103,0.00016,14.9163]
[1779809660982,34.16,76400.13,0.0,0.79065,0.00016,14.93195]
[1779809661217,34.16,76400.13,0.0,0.79065,0.00016,14.93195]
[1779809661230,34.16,76400.13,0.0,0.79065,0.00016,14.93195]
[1779809662533,34.16,76376.84,0.0,0.78685,0.00016,15.08564]
[1779809663540,34.16,76388.26,0.0,0.78871,0.00016,15.01059]
[1779809664549,34.16,76357.6,0.0,0.78368,0.00017,15.21186]
[1779809664986,34.16,76357.6,0.0,0.78368,0.00017,15.21186]
[1779809665555,34.16,76351.05,0.0,0.78259,0.00017,15.25481]
[1779809666313,34.16,76351.05,0.0,0.78259,0.00017,15.25481]
[1779809666388,34.16,76351.05,0.0,0.78259,0.00017,15.25481]
[1779809666562,34.16,76348.3,0.0,0.78213,0.00017,15.27276]
[1779809667964,34.16,76352.3,0.0,0.78279,0.00017,15.24678]
[1779809668577,34.16,76359.62,0.0,0.784,0.00017,15.19903]
[1779809669584,34.16,76361.99,0.0,0.78439,0.00017,15.18373]
[1779809671662,34.16,76364.72,0.0,0.78484,0.00016,15.16585]
[1779809671718,34.16,76364.72,0.0,0.78484,0.00016,15.16585]
[1779809671778,34.16,76364.72,0.0,0.78484,0.00016,15.16585]
[1779809671837,34.16,76370.43,0.0,0.78582,0.00016,15.1235]
[1779809673612,34.16,76378.33,0.0,0.78712,0.00016,15.07168]
[1779809675627,34.16,76369.38,0.0,0.78564,0.00016,15.13068]
[1779809676634,34.16,76359.23,0.0,0.78396,0.00017,15.19732]
[1779809677030,34.16,76359.23,0.0,0.78396,0.00017,15.19732]
[1779809677641,34.16,76361.18,0.0,0.78428,0.00017,15.18465]
[1779809678811,34.16,76361.18,0.0,0.78428,0.00017,15.18465]
[1779809678821,34.16,76361.18,0.0,0.78428,0.00017,15.18465]
[1779809678976,34.16,76364.18,0.0,0.78478,0.00016,15.165]
[1779809681542,34.16,76370.34,0.0,0.78579,0.00016,15.12468]
[1779809681570,34.16,76370.34,0.0,0.78579,0.00016,15.12468]
[1779809681722,34.16,76370.34,0.0,0.78579,0.00016,15.12468]
[1779809682220,34.16,76371.95,0.0,0.78606,0.00016,15.11418]
[1779809682470,34.16,76371.95,0.0,0.78606,0.00016,15.11418]
[1779809683670,34.16,76371.1,0.0,0.78591,0.00016,15.11983]
[1779809683721,34.16,76371.1,0.0,0.78591,0.00016,15.11983]
[1779809683823,34.16,76371.87,0.0,0.78604,0.00016,15.11485]
[1779809683974,34.16,76371.87,0.0,0.78604,0.00016,15.11485]
[1779809686704,34.16,76376.98,0.0,0.78687,0.00016,15.08149]
[1779809687418,34.16,76376.98,0.0,0.78687,0.00016,15.08149]
[1779809687469,34.16,76376.98,0.0,0.78687,0.00016,15.08149]
[1779809687711,34.16,76386.71,0.0,0.78846,0.00016,15.01756]
[1779809688718,34.16,76377.42,0.0,0.78694,0.00016,15.07887]
[1779809689725,34.16,76355.02,0.0,0.78324,0.00017,15.22576]
[1779809690732,34.16,76349.66,0.0,0.78236,0.00017,15.26068]
[1779809692640,34.16,76352.91,0.0,0.7829,0.00017,15.23939]
[1779809693763,34.16,76350.47,0.0,0.78249,0.00017,15.2554]
[1779809693813,34.16,76350.47,0.0,0.78249,0.00017,15.2554]
[1779809693971,34.16,76350.68,0.0,0.78252,0.00017,15.25411]
[1779809695924,34.17,76348.96,0.0,0.78223,0.00017,15.26547]
[1779809696448,34.17,76348.96,0.0,0.78223,0.00017,15.26547]
[1779809696500,34.17,76348.96,0.0,0.78223,0.00017,15.26547]
[1779809696774,34.17,76348.72,0.0,0.78219,0.00017,15.2671]
[1779809697810,34.17,76348.72,0.0,0.78219,0.00017,15.2671]
[1779809700805,34.17,76333.81,0.0,0.7797,0.00017,15.36435]
[1779809701484,34.17,76333.81,0.0,0.7797,0.00017,15.36435]
[1779809701837,34.17,76302.31,0.0,0.77439,0.00017,15.56779]
[1779809702848,34.17,76273.66,0.0,0.7695,0.00017,15.75068]
[1779809703854,34.17,76268.21,0.0,0.76857,0.00017,15.7852]
[1779809704330,34.17,76268.21,0.0,0.76857,0.00017,15.7852]
[1779809704881,34.17,76272.72,0.0,0.76934,0.00017,15.75672]
[1779809705678,34.17,76272.72,0.0,0.76934,0.00017,15.75672]
[1779809705879,34.17,76288.53,0.0,0.77204,0.00017,15.65615]
[1779809706886,34.17,76291.91,0.0,0.77261,0.00017,15.63473]
[1779809707893,34.17,76287.36,0.0,0.77184,0.00017,15.66388]
[1779809708903,34.17,76278.92,0.0,0.77039,0.00017,15.71786]
[1779809709907,34.17,76266.62,0.0,0.76827,0.00017,15.79615]
[1779809710914,34.17,76276.73,0.0,0.77,0.00017,15.73207]
[1779809711921,34.17,76279.71,0.0,0.77051,0.00017,15.71328]
[1779809714721,34.17,76280.33,0.0,0.77061,0.00017,15.70952]
[1779809714745,34.17,76336.86,0.0,0.78016,0.00017,15.34641]
[1779809715009,34.17,76336.86,0.0,0.78016,0.00017,15.34641]
[1779809715058,34.17,76332.51,0.0,0.77944,0.00017,15.37463]
[1779809716215,34.17,76332.51,0.0,0.77944,0.00017,15.37463]
[1779809716222,34.17,76331.52,0.0,0.77927,0.00017,15.38111]
[1779809716940,34.17,76331.52,0.0,0.77927,0.00017,15.38111]
[1779809718976,34.17,76343.25,0.0,0.78123,0.00017,15.30499]
[1779809720878,34.17,76343.25,0.0,0.78123,0.00017,15.30499]
[1779809720880,34.17,76344.02,0.0,0.78135,0.00017,15.30017]
[1779809720917,34.17,76344.02,0.0,0.78135,0.00017,15.30017]
[1779809720979,34.17,76344.02,0.0,0.78135,0.00017,15.30017]
[1779809721876,34.17,76344.02,0.0,0.78135,0.00017,15.30017]
[1779809721972,34.17,76343.75,0.0,0.7813,0.00017,15.30193]
[1779809727067,34.18,76343.51,0.0,0.78125,0.00017,15.30395]
[1779809727228,34.18,76343.51,0.0,0.78125,0.00017,15.30395]
[1779809729048,34.18,76365.61,0.0,0.78491,0.00016,15.15994]
[1779809730068,34.18,76368.3,0.0,0.78535,0.00016,15.14237]
[1779809732273,34.18,76367.21,0.0,0.78522,0.00016,15.14451]
[1779809732374,34.18,76359.05,0.0,0.78387,0.00017,15.19803]
[1779809734873,34.18,76361.82,0.0,0.78432,0.00017,15.17999]
[1779809734960,34.18,76363.54,0.0,0.78461,0.00017,15.16873]
[1779809734977,34.18,76363.54,0.0,0.78461,0.00017,15.16873]
[1779809736111,34.18,76355.68,0.0,0.78331,0.00017,15.22018]
[1779809737485,34.18,76355.68,0.0,0.78331,0.00017,15.22018]
[1779809737729,34.18,76355.68,0.0,0.78331,0.00017,15.22018]
[1779809740605,34.18,76351.82,0.0,0.78267,0.00017,15.24536]
[1779809740651,34.18,76351.82,0.0,0.78267,0.00017,15.24536]
[1779809740717,34.18,76351.82,0.0,0.78267,0.00017,15.24536]
[1779809740814,34.18,76351.32,0.0,0.78258,0.00017,15.2486]
[1779809741145,34.18,76345.42,0.0,0.7816,0.00017,15.28704]
[1779809742674,34.18,76345.42,0.0,0.7816,0.00017,15.28704]
[1779809742719,34.18,76345.42,0.0,0.7816,0.00017,15.28704]
[1779809746005,34.18,76343.71,0.0,0.78132,0.00017,15.29806]
[1779809746030,34.18,76343.71,0.0,0.78132,0.00017,15.29806]
[1779809746229,34.18,76343.71,0.0,0.78132,0.00017,15.29806]
[1779809747876,34.18,76344.3,0.0,0.78142,0.00017,15.29414]
[1779809747884,34.18,76338.48,0.0,0.78046,0.00017,15.33177]
[1779809748108,34.18,76338.48,0.0,0.78046,0.00017,15.33177]
[1779809748199,34.18,76330.1,0.0,0.77906,0.00017,15.38612]
[1779809749206,34.18,76325.37,0.0,0.77827,0.00017,15.4166]
[1779809750213,34.18,76316.98,0.0,0.77686,0.00017,15.47062]
[1779809752227,34.17,76341.9,0.0,0.78104,0.00017,15.3089]
[1779809753216,34.17,76341.9,0.0,0.78104,0.00017,15.3089]
[1779809753234,34.17,76346.72,0.0,0.78185,0.00017,15.27746]
[1779809755967,34.17,76347.26,0.0,0.78194,0.00017,15.27389]
[1779809756417,34.17,76347.26,0.0,0.78194,0.00017,15.27389]
[1779809756430,34.17,76347.26,0.0,0.78194,0.00017,15.27389]
[1779809756472,34.17,76347.26,0.0,0.78194,0.00017,15.27389]
[1779809758828,34.17,76344.2,0.0,0.78143,0.00017,15.29379]
[1779809758943,34.17,76344.2,0.0,0.78143,0.00017,15.29379]
[1779809758968,34.17,76345.85,0.0,0.78171,0.00017,15.28299]
[1779809758992,34.17,76345.85,0.0,0.78171,0.00017,15.28299]
[1779809759276,34.17,76345.84,0.0,0.78171,0.00017,15.28305]
[1779809761583,34.17,76345.12,0.0,0.78159,0.00017,15.28772]
[1779809761721,34.17,76345.12,0.0,0.78159,0.00017,15.28772]
[1779809761762,34.17,76345.61,0.0,0.78167,0.00017,15.28446]
[1779809762297,34.17,76341.35,0.0,0.78096,0.00017,15.31218]
[1779809763304,34.17,76359.16,0.0,0.78392,0.00017,15.19607]
[1779809764167,34.17,76359.16,0.0,0.78392,0.00017,15.19607]
[1779809764263,34.17,76359.16,0.0,0.78392,0.00017,15.19607]
[1779809764310,34.17,76366.75,0.0,0.78517,0.00016,15.14637]
[1779809765318,34.17,76375.05,0.0,0.78654,0.00016,15.09194]
[1779809766327,34.17,76382.76,0.0,0.7878,0.00016,15.04125]
[1779809768342,34.17,76377.14,0.0,0.78688,0.00016,15.07818]
[1779809769357,34.17,76377.14,0.0,0.78688,0.00016,15.07818]
[1779809769482,34.17,76377.14,0.0,0.78688,0.00016,15.07818]
[1779809769582,34.17,76370.86,0.0,0.78585,0.00016,15.11937]
[1779809773377,34.17,76366.34,0.0,0.78511,0.00016,15.14864]
[1779809774386,34.17,76358.67,0.0,0.78385,0.00017,15.1987]
[1779809775392,34.17,76354.79,0.0,0.78321,0.00017,15.224]
[1779809776399,34.17,76342.99,0.0,0.78125,0.00017,15.30082]
[1779809777407,34.17,76342.15,0.0,0.78111,0.00017,15.30611]
[1779809781971,34.17,76340.72,0.0,0.78089,0.00017,15.3149]
[1779809781439,34.17,76311.33,0.0,0.77596,0.00017,15.5049]
[1779809782444,34.17,76314.87,0.0,0.77657,0.00017,15.48169]
[1779809783451,34.17,76308.68,0.0,0.77553,0.00017,15.5214]
[1779809786043,34.16,76310.05,0.0,0.77576,0.00017,15.5124]
[1779809791118,34.16,76312.56,0.0,0.77619,0.00017,15.49599]
[1779809792515,34.16,76295.28,0.0,0.77331,0.00017,15.60207]
[1779809793528,34.16,76290.94,0.0,0.77257,0.00017,15.62984]
[1779809794918,34.16,76290.94,0.0,0.77257,0.00017,15.62984]
[1779809794934,34.16,76301.96,0.0,0.77444,0.00017,15.55923]
[1779809796563,34.16,76297.2,0.0,0.77363,0.00017,15.58981]
[1779809798585,34.16,76294.93,0.0,0.77325,0.00017,15.60438]
[1779809798660,34.16,76339.77,0.0,0.7808,0.00017,15.31512]
[1779809800599,34.16,76340.18,0.0,0.78087,0.00017,15.31229]
[1779809802048,34.16,76340.18,0.0,0.78087,0.00017,15.31229]
[1779809804044,34.16,76335.12,0.0,0.78002,0.00017,15.34535]
[1779809804236,34.16,76334.74,0.0,0.77996,0.00017,15.34788]
[1779809804266,34.16,76334.74,0.0,0.77996,0.00017,15.34788]
[1779809806644,34.17,76349.17,0.0,0.78236,0.00017,15.25407]
[1779809807968,34.17,76349.17,0.0,0.78236,0.00017,15.25407]
[1779809808007,34.17,76348.31,0.0,0.78221,0.00017,15.25982]
[1779809808517,34.17,76348.31,0.0,0.78221,0.00017,15.25982]
[1779809808723,34.17,76348.31,0.0,0.78221,0.00017,15.25982]
[1779809810672,34.17,76343.44,0.0,0.7814,0.00017,15.29154]
[1779809811523,34.17,76343.44,0.0,0.7814,0.00017,15.29154]
[1779809811543,34.17,76343.44,0.0,0.7814,0.00017,15.29154]
[1779809811725,34.17,76343.44,0.0,0.7814,0.00017,15.29154]
[1779809813709,34.17,76341.97,0.0,0.78116,0.00017,15.30111]
[1779809813725,34.17,76341.97,0.0,0.78116,0.00017,15.30111]
[1779809813826,34.17,76337.5,0.0,0.78041,0.00017,15.3302]
[1779809814700,34.17,76343.06,0.0,0.78134,0.00017,15.29404]
[1779809815707,34.17,76335.93,0.0,0.78015,0.00017,15.34041]
[1779809816714,34.17,76326.59,0.0,0.77858,0.00017,15.40102]
[1779809817721,34.17,76332.17,0.0,0.77952,0.00017,15.36484]
[1779809818920,34.17,76332.17,0.0,0.77952,0.00017,15.36484]
[1779809818969,34.17,76332.17,0.0,0.77952,0.00017,15.36484]
[1779809818971,34.17,76336.11,0.0,0.78018,0.00017,15.33925]
[1779809821759,34.17,76332.25,0.0,0.77953,0.00017,15.3643]
[1779809823773,34.17,76340.72,0.0,0.78095,0.00017,15.30929]
[1779809824201,34.17,76340.72,0.0,0.78095,0.00017,15.30929]
[1779809824210,34.17,76340.72,0.0,0.78095,0.00017,15.30929]
[1779809824220,34.17,76340.72,0.0,0.78095,0.00017,15.30929]
[1779809824779,34.17,76338.46,0.0,0.78057,0.00017,15.32402]
[1779809825787,34.17,76346.58,0.0,0.78192,0.00017,15.27121]
[1779809826794,34.17,76354.39,0.0,0.78322,0.00017,15.22014]
[1779809829014,34.17,76354.4,0.0,0.78323,0.00017,15.22001]
[1779809829090,34.17,76354.4,0.0,0.78323,0.00017,15.22001]
[1779809830823,34.16,76345.82,0.0,0.78181,0.00017,15.27586]
[1779809832227,34.16,76342.55,0.0,0.78126,0.00017,15.29717]
[1779809832253,34.16,76342.55,0.0,0.78126,0.00017,15.29717]
[1779809832471,34.16,76342.55,0.0,0.78126,0.00017,15.29717]
[1779809832853,34.16,76342.55,0.0,0.78126,0.00017,15.29717]
[1779809832955,34.17,76350.38,0.0,0.78256,0.00017,15.24623]
[1779809833904,34.17,76350.38,0.0,0.78256,0.00017,15.24623]
[1779809833987,34.17,76350.38,0.0,0.78256,0.00017,15.24623]
[1779809838660,34.17,76350.14,0.0,0.78251,0.00017,15.24825]
[1779809838720,34.17,76350.14,0.0,0.78251,0.00017,15.24825]
[1779809840844,34.17,76349.13,0.0,0.78234,0.00017,15.25508]
[1779809840896,34.17,76349.13,0.0,0.78234,0.00017,15.25508]
[1779809840966,34.17,76349.13,0.0,0.78234,0.00017,15.25508]
[1779809841075,34.17,76349.67,0.0,0.78242,0.00017,15.2516]
[1779809841916,34.17,76358.34,0.0,0.78386,0.00017,15.19492]
[1779809842911,34.17,76363.68,0.0,0.78475,0.00017,15.15997]
[1779809844062,34.17,76363.68,0.0,0.78475,0.00017,15.15997]
[1779809844114,34.17,76363.68,0.0,0.78475,0.00017,15.15997]
[1779809844223,34.17,76360.92,0.0,0.78429,0.00017,15.17807]
[1779809846940,34.17,76375.61,0.0,0.78671,0.00016,15.08168]
[1779809847945,34.17,76379.0,0.0,0.78727,0.00016,15.05936]
[1779809849875,34.17,76377.48,0.0,0.78702,0.00016,15.06944]
[1779809849927,34.17,76377.48,0.0,0.78702,0.00016,15.06944]
[1779809849980,34.17,76377.48,0.0,0.78702,0.00016,15.06944]
[1779809850967,34.17,76381.24,0.0,0.78763,0.00016,15.04474]
[1779809851974,34.17,76376.01,0.0,0.78682,0.00016,15.07401]
[1779809852981,34.17,76368.97,0.0,0.78567,0.00016,15.12025]
[1779809854565,34.17,76368.63,0.0,0.78561,0.00016,15.12244]
[1779809854617,34.17,76368.63,0.0,0.78561,0.00016,15.12244]
[1779809854722,34.17,76368.63,0.0,0.78561,0.00016,15.12244]
[1779809856009,34.17,76374.02,0.0,0.7865,0.00016,15.08698]
[1779809857013,34.17,76377.85,0.0,0.78713,0.00016,15.06175]
[1779809858794,34.17,76378.0,0.0,0.78716,0.00016,15.06073]
[1779809858812,34.17,76378.0,0.0,0.78716,0.00016,15.06073]
[1779809858970,34.17,76378.0,0.0,0.78716,0.00016,15.06073]
[1779809861053,34.17,76376.3,0.0,0.78688,0.00016,15.07192]
[1779809861086,34.17,76376.3,0.0,0.78688,0.00016,15.07192]
[1779809861068,34.17,76378.68,0.0,0.78727,0.00016,15.05631]
[1779809861217,34.17,76378.68,0.0,0.78727,0.00016,15.05631]
[1779809862056,34.17,76378.87,0.0,0.7873,0.00016,15.05511]
[1779809862926,34.17,76378.87,0.0,0.7873,0.00016,15.05511]
[1779809862972,34.17,76378.87,0.0,0.7873,0.00016,15.05511]
[1779809862979,34.17,76378.87,0.0,0.7873,0.00016,15.05511]
[1779809863063,34.17,76374.84,0.0,0.78663,0.00016,15.08165]
[1779809864070,34.17,76372.69,0.0,0.78628,0.00016,15.09582]
[1779809865077,34.17,76373.42,0.0,0.7864,0.00016,15.09106]
[1779809865975,34.17,76373.42,0.0,0.7864,0.00016,15.09106]
[1779809866084,34.17,76375.79,0.0,0.78679,0.00016,15.07554]
[1779809869075,34.17,76376.17,0.0,0.78685,0.00016,15.07308]
[1779809869127,34.17,76376.17,0.0,0.78685,0.00016,15.07308]
[1779809869105,34.17,76375.99,0.0,0.78682,0.00016,15.07432]
[1779809869217,34.17,76375.99,0.0,0.78682,0.00016,15.07432]
[1779809870115,34.17,76375.91,0.0,0.7868,0.00016,15.07491]
[1779809871120,34.17,76352.66,0.0,0.78296,0.00017,15.22723]
[1779809871765,34.17,76352.66,0.0,0.78296,0.00017,15.22723]
[1779809872127,34.17,76349.25,0.0,0.78239,0.00017,15.24959]
[1779809873134,34.17,76340.37,0.0,0.78092,0.00017,15.3074]
[1779809875047,34.17,76340.88,0.0,0.781,0.00017,15.30409]
[1779809875148,34.17,76341.81,0.0,0.78116,0.00017,15.29805]
[1779809878058,34.17,76341.69,0.0,0.78114,0.00017,15.29886]
[1779809878109,34.17,76341.69,0.0,0.78114,0.00017,15.29886]
[1779809878169,34.17,76341.21,0.0,0.78105,0.00017,15.302]
[1779809878219,34.17,76341.21,0.0,0.78105,0.00017,15.302]
[1779809880183,34.17,76339.09,0.0,0.7807,0.00017,15.31581]
[1779809881190,34.17,76362.8,0.0,0.78464,0.00017,15.16106]
[1779809882197,34.17,76355.46,0.0,0.78342,0.00017,15.20908]
[1779809885218,34.17,76348.01,0.0,0.78219,0.00017,15.2576]
[1779809886225,34.17,76338.54,0.0,0.78062,0.00017,15.31913]
[1779809888239,34.17,76323.17,0.0,0.77805,0.00017,15.41848]
[1779809889246,34.17,76312.28,0.0,0.77621,0.00017,15.4887]
[1779809890253,34.17,76312.84,0.0,0.77631,0.00017,15.48494]
[1779809891799,34.17,76315.5,0.0,0.77677,0.00017,15.46764]
[1779809892270,34.17,76325.63,0.0,0.77847,0.00017,15.40206]
[1779809893277,34.17,76334.07,0.0,0.77989,0.00017,15.34732]
[1779809894284,34.17,76335.9,0.0,0.78019,0.00017,15.33546]
[1779809896298,34.17,76355.63,0.0,0.78348,0.00017,15.20691]
[1779809897305,34.16,76348.27,0.0,0.78226,0.00017,15.25487]
[1779809899537,34.16,76342.3,0.0,0.78127,0.00017,15.29364]
[1779809901333,34.16,76341.12,0.0,0.78107,0.00017,15.30133]
[1779809902340,34.16,76331.76,0.0,0.77951,0.00017,15.36215]
[1779809903347,34.16,76314.45,0.0,0.7766,0.00017,15.47408]
[1779809904364,34.16,76311.97,0.0,0.77618,0.00017,15.48992]
[1779809905362,34.16,76313.99,0.0,0.77653,0.00017,15.47674]
[1779809906514,34.16,76317.52,0.0,0.77713,0.00017,15.45382]
[1779809910397,34.16,76321.66,0.0,0.77783,0.00017,15.4269]
[1779809911695,34.16,76321.66,0.0,0.77783,0.00017,15.4269]
[1779809911841,34.16,76321.66,0.0,0.77783,0.00017,15.4269]
[1779809911930,34.16,76356.7,0.0,0.78373,0.00017,15.19395]
[1779809914162,34.16,76355.54,0.0,0.78353,0.00017,15.20153]
[1779809914174,34.16,76355.54,0.0,0.78353,0.00017,15.20153]
[1779809913418,34.16,76346.11,0.0,0.78197,0.00017,15.263]
[1779809914425,34.16,76340.31,0.0,0.781,0.00017,15.30067]
[1779809915220,34.16,76340.31,0.0,0.781,0.00017,15.30067]
[1779809916808,34.16,76342.91,0.0,0.78144,0.00017,15.28362]
[1779809918453,34.16,76351.92,0.0,0.78295,0.00017,15.22456]
[1779809919425,34.16,76351.92,0.0,0.78295,0.00017,15.22456]
[1779809919476,34.16,76351.92,0.0,0.78295,0.00017,15.22456]
[1779809919482,34.16,76351.92,0.0,0.78295,0.00017,15.22456]
[1779809922211,34.16,76357.43,0.0,0.78386,0.00017,15.18849]
[1779809922602,34.16,76356.57,0.0,0.78372,0.00017,15.19411]
[1779809922654,34.16,76356.57,0.0,0.78372,0.00017,15.19411]
[1779809922722,34.16,76356.57,0.0,0.78372,0.00017,15.19411]
[1779809923640,34.16,76356.96,0.0,0.78379,0.00017,15.19155]
[1779809923691,34.16,76356.96,0.0,0.78379,0.00017,15.19155]
[1779809923720,34.16,76356.96,0.0,0.78379,0.00017,15.19155]
[1779809923741,34.16,76356.74,0.0,0.78375,0.00017,15.19299]
[1779809924842,34.16,76356.74,0.0,0.78375,0.00017,15.19299]
[1779809924973,34.16,76356.74,0.0,0.78375,0.00017,15.19299]
[1779809925021,34.16,76356.74,0.0,0.78375,0.00017,15.19299]
[1779809925502,34.16,76345.66,0.0,0.78191,0.00017,15.26529]
[1779809926509,34.16,76347.86,0.0,0.78228,0.00017,15.25086]
[1779809927305,34.16,76347.86,0.0,0.78228,0.00017,15.25086]
[1779809927810,34.16,76347.86,0.0,0.78228,0.00017,15.25086]
[1779809927862,34.16,76347.86,0.0,0.78228,0.00017,15.25086]
[1779809927970,34.16,76347.86,0.0,0.78228,0.00017,15.25086]
[1779809929935,34.16,76347.74,0.0,0.78226,0.00017,15.25149]
[1779809929967,34.16,76347.74,0.0,0.78226,0.00017,15.25149]
[1779809930077,34.16,76347.74,0.0,0.78226,0.00017,15.25149]
[1779809930749,34.16,76347.55,0.0,0.78223,0.00017,15.25258]
[1779809930800,34.16,76347.55,0.0,0.78223,0.00017,15.25258]
[1779809930969,34.16,76347.55,0.0,0.78223,0.00017,15.25258]
[1779809931068,34.16,76348.76,0.0,0.78244,0.00017,15.24462]
[1779809932259,34.16,76348.48,0.0,0.78239,0.00017,15.24645]
[1779809934586,34.16,76352.58,0.0,0.78307,0.00017,15.21958]
[1779809934636,34.16,76352.58,0.0,0.78307,0.00017,15.21958]
[1779809934640,34.16,76352.58,0.0,0.78307,0.00017,15.21958]
[1779809934726,34.16,76352.58,0.0,0.78307,0.00017,15.21958]
[1779809935367,34.16,76349.64,0.0,0.78259,0.00017,15.23873]
[1779809935388,34.16,76349.64,0.0,0.78259,0.00017,15.23873]
[1779809935473,34.16,76349.64,0.0,0.78259,0.00017,15.23873]
[1779809935572,34.16,76349.92,0.0,0.78264,0.00017,15.23684]
[1779809937052,34.16,76349.92,0.0,0.78264,0.00017,15.23684]
[1779809937234,34.16,76349.92,0.0,0.78264,0.00017,15.23684]
[1779809939389,34.16,76350.77,0.0,0.78278,0.00017,15.2311]
[1779809939474,34.16,76350.77,0.0,0.78278,0.00017,15.2311]
[1779809940655,34.16,76351.53,0.0,0.78291,0.00017,15.22609]
[1779809940712,34.16,76351.53,0.0,0.78291,0.00017,15.22609]
[1779809940726,34.16,76351.53,0.0,0.78291,0.00017,15.22609]
[1779809941690,34.16,76353.01,0.0,0.78316,0.00017,15.21638]
[1779809941717,34.16,76353.01,0.0,0.78316,0.00017,15.21638]
[1779809941747,34.16,76357.75,0.0,0.78394,0.00017,15.18536]
[1779809942621,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809943716,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809943741,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809943975,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809944087,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809944121,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809944139,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809944218,34.15,76342.62,0.0,0.78143,0.00017,15.28409]
[1779809944222,34.15,76342.9,0.0,0.78148,0.00017,15.28205]
[1779809946716,34.15,76342.38,0.0,0.7814,0.00017,15.28535]
[1779809947929,34.15,76342.3,0.0,0.78139,0.00017,15.28576]
[1779809948306,34.15,76342.28,0.0,0.78139,0.00017,15.28563]
[1779809948812,34.15,76342.28,0.0,0.78139,0.00017,15.28563]
[1779809948884,34.15,76342.28,0.0,0.78139,0.00017,15.28563]
[1779809949682,34.15,76340.41,0.0,0.78108,0.00017,15.29775]
[1779809949744,34.15,76340.41,0.0,0.78108,0.00017,15.29775]
[1779809949845,34.15,76335.56,0.0,0.78027,0.00017,15.32919]
[1779809950720,34.15,76335.56,0.0,0.78027,0.00017,15.32919]
[1779809951154,34.15,76335.56,0.0,0.78027,0.00017,15.32919]
[1779809952167,34.15,76336.45,0.0,0.78042,0.00017,15.32331]
[1779809951700,34.15,76311.26,0.0,0.77619,0.00017,15.48636]
[1779809953612,34.15,76310.97,0.0,0.77613,0.00017,15.48838]
[1779809953714,34.15,76298.05,0.0,0.77395,0.00017,15.57133]
[1779809955740,34.15,76295.99,0.0,0.77359,0.00017,15.58464]
[1779809955765,34.15,76297.51,0.0,0.77385,0.00017,15.57499]
[1779809959768,34.15,76329.79,0.0,0.77929,0.00017,15.36706]
[1779809961177,34.15,76329.79,0.0,0.77929,0.00017,15.36706]
[1779809961260,34.15,76292.53,0.0,0.77299,0.00017,15.60733]
[1779809963211,34.15,76292.82,0.0,0.77304,0.00017,15.60547]
[1779809963270,34.15,76304.66,0.0,0.77506,0.00017,15.52932]
[1779809963813,34.15,76316.89,0.0,0.77713,0.00017,15.45051]
[1779809964764,34.15,76316.89,0.0,0.77713,0.00017,15.45051]
[1779809964816,34.15,76335.75,0.0,0.78029,0.00017,15.32828]
[1779809965823,34.15,76335.68,0.0,0.78029,0.00017,15.3285]
[1779809966830,34.15,76330.32,0.0,0.77939,0.00017,15.36333]
[1779809968148,34.15,76330.32,0.0,0.77939,0.00017,15.36333]
[1779809968163,34.15,76321.2,0.0,0.77786,0.00017,15.42246]
[1779809968846,34.15,76329.06,0.0,0.77918,0.00017,15.37156]
[1779809969873,34.15,76329.06,0.0,0.77918,0.00017,15.37156]
[1779809969975,34.15,76329.06,0.0,0.77918,0.00017,15.37156]
[1779809969990,34.15,76329.06,0.0,0.77918,0.00017,15.37156]
[1779809970139,34.15,76329.06,0.0,0.77918,0.00017,15.37156]
[1779809970259,34.15,76329.06,0.0,0.77918,0.00017,15.37156]
[1779809970226,34.15,76326.31,0.0,0.77872,0.00017,15.38934]
[1779809970861,34.15,76326.31,0.0,0.77872,0.00017,15.38934]
[1779809971009,34.15,76326.31,0.0,0.77872,0.00017,15.38934]
[1779809971032,34.15,76326.31,0.0,0.77872,0.00017,15.38934]
[1779809971233,34.15,76326.31,0.0,0.77872,0.00017,15.38934]
[1779809971111,34.15,76326.04,0.0,0.77872,0.00017,15.38615]
[1779809971868,34.15,76332.57,0.0,0.77981,0.00017,15.34381]
[1779809972874,34.15,76338.44,0.0,0.78079,0.00017,15.3057]
[1779809974889,34.15,76335.63,0.0,0.78032,0.00017,15.32386]
[1779809976622,34.15,76334.88,0.0,0.7802,0.00017,15.32866]
[1779809976674,34.15,76334.88,0.0,0.7802,0.00017,15.32866]
[1779809976719,34.15,76334.88,0.0,0.7802,0.00017,15.32866]
[1779809976949,34.15,76334.88,0.0,0.7802,0.00017,15.32866]
[1779809976972,34.15,76334.88,0.0,0.7802,0.00017,15.32866]
[1779809977111,34.15,76335.68,0.0,0.78034,0.00017,15.32333]
[1779809978268,34.15,76335.68,0.0,0.78034,0.00017,15.32333]
[1779809978470,34.15,76336.01,0.0,0.78039,0.00017,15.32113]
[1779809979927,34.15,76336.93,0.0,0.78055,0.00017,15.31509]
[1779809981102,34.15,76336.36,0.0,0.78046,0.00017,15.31875]
[1779809981157,34.15,76336.36,0.0,0.78046,0.00017,15.31875]
[1779809981225,34.15,76336.36,0.0,0.78046,0.00017,15.31875]
[1779809981735,34.15,76337.17,0.0,0.78059,0.00017,15.31343]
[1779809981939,34.15,76336.33,0.0,0.78045,0.00017,15.31889]
[1779809983175,34.15,76336.33,0.0,0.78045,0.00017,15.31889]
[1779809983224,34.15,76336.33,0.0,0.78045,0.00017,15.31889]
[1779809983953,34.15,76340.08,0.0,0.78108,0.00017,15.29429]
[1779809984974,34.15,76343.79,0.0,0.78171,0.00017,15.27003]
[1779809985973,34.15,76358.07,0.0,0.78408,0.00017,15.17672]
[1779809986979,34.15,76357.51,0.0,0.78399,0.00017,15.18028]
[1779809987899,34.15,76357.51,0.0,0.78399,0.00017,15.18028]
[1779809988875,34.15,76355.71,0.0,0.78369,0.00017,15.19201]
[1779809988910,34.15,76355.71,0.0,0.78369,0.00017,15.19201]
[1779809988993,34.15,76355.64,0.0,0.78368,0.00017,15.19241]
[1779809989415,34.15,76355.64,0.0,0.78368,0.00017,15.19241]
[1779809990281,34.15,76355.64,0.0,0.78368,0.00017,15.19241]
[1779809990000,34.15,76357.47,0.0,0.78399,0.00017,15.18038]
[1779809990333,34.15,76357.47,0.0,0.78399,0.00017,15.18038]
[1779809990473,34.15,76357.47,0.0,0.78399,0.00017,15.18038]
[1779809992501,34.15,76362.06,0.0,0.78475,0.00017,15.15026]
[1779809992724,34.15,76362.06,0.0,0.78475,0.00017,15.15026]
[1779809994688,34.15,76362.01,0.0,0.78474,0.00017,15.15056]
[1779809994718,34.15,76362.01,0.0,0.78474,0.00017,15.15056]
[1779809995037,34.15,76362.37,0.0,0.7848,0.00017,15.14819]
[1779809996897,34.15,76360.12,0.0,0.78443,0.00017,15.16293]
[1779809996949,34.15,76360.12,0.0,0.78443,0.00017,15.16293]
[1779809996988,34.15,76360.12,0.0,0.78443,0.00017,15.16293]
[1779809997051,34.15,76361.46,0.0,0.78465,0.00017,15.15411]
[1779810001086,34.15,76360.43,0.0,0.78448,0.00017,15.16076]
[1779810001272,34.15,76360.43,0.0,0.78448,0.00017,15.16076]
[1779810001293,34.15,76369.21,0.0,0.78593,0.00016,15.10315]
[1779810002086,34.15,76363.69,0.0,0.78502,0.00017,15.13939]
[1779810003410,34.15,76363.05,0.0,0.78492,0.00017,15.14357]
[1779810003453,34.15,76363.05,0.0,0.78492,0.00017,15.14357]
[1779810003477,34.15,76363.05,0.0,0.78492,0.00017,15.14357]
[1779810004101,34.15,76375.5,0.0,0.78697,0.00016,15.06182]
[1779810005095,34.15,76375.5,0.0,0.78697,0.00016,15.06182]
[1779810005109,34.15,76391.13,0.0,0.78952,0.00016,14.95879]
[1779810006116,34.15,76401.83,0.0,0.79127,0.00016,14.88796]
[1779810007124,34.15,76398.9,0.0,0.79079,0.00016,14.90742]
[1779810008131,34.15,76389.76,0.0,0.7893,0.00016,14.96787]
[1779810009108,34.15,76389.76,0.0,0.7893,0.00016,14.96787]
[1779810012329,34.15,76387.97,0.0,0.78901,0.00016,14.97953]
[1779810012343,34.15,76387.97,0.0,0.78901,0.00016,14.97953]
[1779810012421,34.15,76388.53,0.0,0.7891,0.00016,14.97578]
[1779810012471,34.15,76388.53,0.0,0.7891,0.00016,14.97578]
[1779810012966,34.15,76388.53,0.0,0.7891,0.00016,14.97578]
[1779810013076,34.15,76388.53,0.0,0.7891,0.00016,14.97578]
[1779810013173,34.15,76380.84,0.0,0.78785,0.00016,15.02643]
[1779810013557,34.15,76380.84,0.0,0.78785,0.00016,15.02643]
[1779810014177,34.15,76365.68,0.0,0.78536,0.00016,15.12603]
[1779810015229,34.15,76365.68,0.0,0.78536,0.00016,15.12603]
[1779810015302,34.15,76364.52,0.0,0.78517,0.00017,15.13344]
[1779810017035,34.14,76362.02,0.0,0.78476,0.00017,15.14971]
[1779810017222,34.14,76362.02,0.0,0.78476,0.00017,15.14971]
[1779810019212,34.14,76350.93,0.0,0.78293,0.00017,15.2219]
[1779810020219,34.14,76350.25,0.0,0.78282,0.00017,15.22626]
[1779810023056,34.14,76348.18,0.0,0.78248,0.00017,15.23963]
[1779810024736,34.14,76348.21,0.0,0.78249,0.00017,15.23925]
[1779810024777,34.14,76348.21,0.0,0.78249,0.00017,15.23925]
[1779810024971,34.14,76348.21,0.0,0.78249,0.00017,15.23925]
[1779810025262,34.14,76348.46,0.0,0.78253,0.00017,15.23752]
[1779810028302,34.14,76337.77,0.0,0.78076,0.00017,15.3069]
[1779810028403,34.14,76337.77,0.0,0.78076,0.00017,15.3069]
[1779810028505,34.14,76337.77,0.0,0.78076,0.00017,15.3069]
[1779810029298,34.14,76328.64,0.0,0.77923,0.00017,15.36611]
[1779810031312,34.14,76327.83,0.0,0.77915,0.00017,15.36605]
[1779810034901,34.14,76328.01,0.0,0.77919,0.00017,15.3645]
[1779810034919,34.14,76328.01,0.0,0.77919,0.00017,15.3645]
[1779810034975,34.14,76328.01,0.0,0.77919,0.00017,15.3645]
[1779810035254,34.14,76328.01,0.0,0.77919,0.00017,15.3645]
[1779810035340,34.14,76326.02,0.0,0.77886,0.00017,15.37727]
[1779810035468,34.14,76326.02,0.0,0.77886,0.00017,15.37727]
[1779810036253,34.14,76326.02,0.0,0.77886,0.00017,15.37727]
[1779810036348,34.14,76301.94,0.0,0.7748,0.00017,15.53261]
[1779810037355,34.14,76301.09,0.0,0.77465,0.00017,15.53794]
[1779810039377,34.13,76296.55,0.0,0.77389,0.00017,15.56682]
[1779810039581,34.13,76296.55,0.0,0.77389,0.00017,15.56682]
[1779810040381,34.13,76289.37,0.0,0.77267,0.00017,15.61283]
[1779810042687,34.13,76286.71,0.0,0.77222,0.00017,15.62965]
[1779810042743,34.13,76286.71,0.0,0.77222,0.00017,15.62965]
[1779810042992,34.13,76286.71,0.0,0.77222,0.00017,15.62965]
[1779810043046,34.13,76286.71,0.0,0.77222,0.00017,15.62965]
[1779810043148,34.13,76286.96,0.0,0.77227,0.00017,15.62762]
[1779810043426,34.13,76286.96,0.0,0.77227,0.00017,15.62762]
[1779810044410,34.13,76286.98,0.0,0.77228,0.00017,15.62727]
[1779810045418,34.13,76276.49,0.0,0.77049,0.00017,15.6941]
[1779810046423,34.13,76270.85,0.0,0.76952,0.00017,15.72986]
[1779810047432,34.13,76293.01,0.0,0.77332,0.00017,15.58814]
[1779810048438,34.13,76291.11,0.0,0.773,0.00017,15.60019]
[1779810049445,34.13,76294.54,0.0,0.77359,0.00017,15.57806]
[1779810050452,34.13,76288.18,0.0,0.77251,0.00017,15.61871]
[1779810052957,34.13,76288.91,0.0,0.77263,0.00017,15.61396]
[1779810052970,34.13,76288.91,0.0,0.77263,0.00017,15.61396]
[1779810053473,34.13,76284.7,0.0,0.77192,0.00017,15.64075]
[1779810054710,34.13,76284.7,0.0,0.77192,0.00017,15.64075]
[1779810054720,34.13,76284.7,0.0,0.77192,0.00017,15.64075]
[1779810054803,34.13,76285.22,0.0,0.77201,0.00017,15.63725]
[1779810055718,34.13,76285.22,0.0,0.77201,0.00017,15.63725]
[1779810055820,34.13,76282.04,0.0,0.77147,0.00017,15.65741]
[1779810057485,34.12,76282.12,0.0,0.77149,0.00017,15.65678]
[1779810057500,34.12,76279.01,0.0,0.77096,0.00017,15.67652]
[1779810059515,34.12,76290.21,0.0,0.77288,0.00017,15.60478]
[1779810060637,34.12,76318.77,0.0,0.77772,0.00017,15.42083]
[1779810062380,34.12,76318.77,0.0,0.77772,0.00017,15.42083]
[1779810062384,34.12,76351.37,0.0,0.78318,0.00017,15.20894]
[1779810062543,34.12,76342.24,0.0,0.78166,0.00017,15.26854]
[1779810064022,34.12,76342.24,0.0,0.78166,0.00017,15.26854]
[1779810064417,34.12,76342.24,0.0,0.78166,0.00017,15.26854]
[1779810064034,34.12,76340.68,0.0,0.78141,0.00017,15.27831]
[1779810064557,34.12,76339.69,0.0,0.78124,0.00017,15.28476]
[1779810065739,34.12,76339.69,0.0,0.78124,0.00017,15.28476]
[1779810066571,34.12,76348.88,0.0,0.78278,0.00017,15.22452]
[1779810070601,34.12,76344.04,0.0,0.78198,0.00017,15.25584]
[1779810072855,34.12,76345.0,0.0,0.78214,0.00017,15.24947]
[1779810072903,34.12,76345.0,0.0,0.78214,0.00017,15.24947]
[1779810074630,34.12,76350.44,0.0,0.78306,0.00017,15.21363]
[1779810075637,34.12,76356.73,0.0,0.7841,0.00017,15.1724]
[1779810076481,34.12,76356.73,0.0,0.7841,0.00017,15.1724]
[1779810078658,34.12,76366.59,0.0,0.78573,0.00016,15.10766]
[1779810079665,34.12,76375.07,0.0,0.78713,0.00016,15.05194]
[1779810080672,34.12,76381.58,0.0,0.7882,0.00016,15.00907]
[1779810082685,34.12,76386.25,0.0,0.78896,0.00016,14.97822]
[1779810083693,34.12,76397.43,0.0,0.79078,0.00016,14.90421]
[1779810084712,34.12,76404.99,0.0,0.79201,0.00016,14.85399]
[1779810085907,34.12,76404.99,0.0,0.79201,0.00016,14.85399]
[1779810085945,34.12,76403.97,0.0,0.79185,0.00016,14.86068]
[1779810088734,34.12,76413.28,0.0,0.79336,0.00016,14.79855]
[1779810092022,34.12,76411.12,0.0,0.79302,0.00016,14.81268]
[1779810092123,34.12,76416.06,0.0,0.79387,0.00016,14.77444]
[1779810092762,34.12,76431.5,0.0,0.79635,0.00016,14.67145]
[1779810093769,34.11,76431.22,0.0,0.79631,0.00016,14.67325]
[1779810094777,34.11,76419.46,0.0,0.79442,0.00016,14.75165]
[1779810095784,34.11,76417.99,0.0,0.79419,0.00016,14.76127]
[1779810097695,34.11,76418.04,0.0,0.7942,0.00016,14.76075]
[1779810097742,34.11,76418.04,0.0,0.7942,0.00016,14.76075]
[1779810098498,34.11,76418.87,0.0,0.79434,0.00016,14.75503]
[1779810098805,34.11,76414.95,0.0,0.79371,0.00016,14.78095]
[1779810099734,34.11,76414.95,0.0,0.79371,0.00016,14.78095]
[1779810099930,34.11,76414.95,0.0,0.79371,0.00016,14.78095]
[1779810099968,34.11,76414.95,0.0,0.79371,0.00016,14.78095]
[1779810100353,34.11,76413.37,0.0,0.79346,0.00016,14.79124]
[1779810100945,34.11,76413.37,0.0,0.79346,0.00016,14.79124]
[1779810101134,34.11,76413.37,0.0,0.79346,0.00016,14.79124]
[1779810103734,34.11,76413.44,0.0,0.79348,0.00016,14.79035]
[1779810107728,34.11,76413.06,0.0,0.79343,0.00016,14.79245]
[1779810107890,34.11,76413.06,0.0,0.79343,0.00016,14.79245]
[1779810107934,34.11,76409.55,0.0,0.79287,0.00016,14.81569]
[1779810109726,34.11,76411.1,0.0,0.79312,0.00016,14.80525]
[1779810111898,34.11,76425.44,0.0,0.79544,0.00016,14.70935]
[1779810112905,34.11,76415.7,0.0,0.79388,0.00016,14.77412]
[1779810117940,34.1,76418.29,0.0,0.79432,0.00016,14.75592]
[1779810121968,34.1,76421.95,0.0,0.79493,0.00016,14.7307]
[1779810124989,34.1,76425.1,0.0,0.79544,0.00016,14.70919]
[1779810125996,34.1,76429.85,0.0,0.79621,0.00016,14.67724]
[1779810128011,34.1,76433.95,0.0,0.79687,0.00016,14.6495]
[1779810129017,34.1,76438.13,0.0,0.79754,0.00016,14.62137]
[1779810130812,34.09,76438.42,0.0,0.79759,0.00016,14.61924]
[1779810136483,34.09,76436.66,0.0,0.79732,0.00016,14.63068]
[1779810137098,34.09,76444.31,0.0,0.79854,0.00016,14.57923]
[1779810138082,34.09,76456.84,0.0,0.80053,0.00016,14.49497]
[1779810139089,34.09,76450.56,0.0,0.79954,0.00016,14.537]
[1779810140104,34.09,76453.49,0.0,0.80001,0.00016,14.51713]
[1779810141110,34.09,76463.42,0.0,0.80159,0.00016,14.45008]
[1779810142573,34.09,76462.54,0.0,0.80145,0.00016,14.45581]
[1779810142720,34.09,76462.54,0.0,0.80145,0.00016,14.45581]
[1779810143229,34.09,76462.54,0.0,0.80145,0.00016,14.45581]
[1779810149174,34.09,76448.17,0.0,0.7992,0.00016,14.55164]
[1779810150180,34.09,76452.94,0.0,0.79996,0.00016,14.51943]
[1779810151453,34.09,76451.94,0.0,0.79985,0.00016,14.52096]
[1779810152194,34.09,76452.36,0.0,0.79992,0.00016,14.51801]
[1779810153201,34.09,76452.14,0.0,0.79989,0.00016,14.51936]
[1779810154209,34.08,76452.25,0.0,0.79991,0.00016,14.5185]
[1779810155216,34.08,76445.48,0.0,0.79883,0.00016,14.56385]
[1779810156223,34.08,76444.48,0.0,0.79868,0.00016,14.57038]
[1779810157230,34.08,76437.88,0.0,0.79763,0.00016,14.61448]
[1779810158237,34.08,76440.49,0.0,0.79805,0.00016,14.59676]
[1779810159244,34.08,76447.73,0.0,0.79921,0.00016,14.54794]
[1779810160252,34.08,76437.52,0.0,0.79759,0.00016,14.61643]
[1779810161258,34.08,76426.46,0.0,0.79582,0.00016,14.69013]
[1779810162265,34.08,76427.12,0.0,0.79593,0.00016,14.68547]
[1779810163272,34.08,76426.07,0.0,0.79577,0.00016,14.69232]
[1779810167300,34.08,76427.7,0.0,0.79605,0.00016,14.68071]
[1779810168308,34.08,76428.54,0.0,0.79619,0.00016,14.67493]
[1779810170322,34.08,76442.62,0.0,0.79844,0.00016,14.58045]
[1779810171329,34.07,76441.79,0.0,0.79831,0.00016,14.58586]
[1779810172336,34.07,76434.05,0.0,0.79708,0.00016,14.63771]
[1779810173345,34.07,76434.87,0.0,0.79721,0.00016,14.63206]
[1779810174352,34.07,76433.64,0.0,0.79702,0.00016,14.64019]
[1779810176365,34.07,76434.58,0.0,0.79717,0.00016,14.63366]
[1779810177373,34.07,76433.96,0.0,0.79708,0.00016,14.63771]
[1779810178380,34.07,76438.45,0.0,0.7978,0.00016,14.60751]
[1779810179387,34.07,76440.2,0.0,0.79808,0.00016,14.5957]
[1779810180420,34.07,76440.79,0.0,0.79817,0.00016,14.59169]
[1779810181413,34.07,76459.1,0.0,0.80109,0.00016,14.46825]
[1779810182420,34.07,76459.84,0.0,0.80121,0.00016,14.46305]
[1779810183430,34.07,76464.53,0.0,0.80195,0.00016,14.43123]
[1779810188465,34.07,76465.29,0.0,0.80209,0.00016,14.42527]
[1779810189472,34.07,76462.55,0.0,0.80166,0.00016,14.4436]
[1779810192493,34.06,76465.61,0.0,0.80216,0.00016,14.42248]
[1779810193500,34.06,76479.76,0.0,0.80438,0.00016,14.32657]
[1779810194507,34.06,76473.46,0.0,0.8034,0.00016,14.36888]
[1779810198535,34.06,76478.24,0.0,0.80418,0.00016,14.3352]
[1779810200550,34.06,76491.09,0.0,0.8062,0.00016,14.24755]
[1779810201558,34.05,76491.57,0.0,0.80632,0.00016,14.24241]
[1779810202566,34.04,76497.69,0.0,0.80734,0.00015,14.19744]
[1779810205588,34.01,76502.34,0.0,0.80823,0.00015,14.15839]
[1779810206594,34.01,76506.68,0.0,0.80894,0.00015,14.12675]
[1779810209615,34.0,76495.37,0.0,0.80727,0.00016,14.20018]
[1779810210623,34.0,76489.59,0.0,0.80638,0.00016,14.2393]
[1779810212637,33.99,76486.37,0.0,0.80593,0.00016,14.25564]
[1779810215658,33.99,76482.96,0.0,0.80542,0.00016,14.27806]
[1779810218679,33.99,76486.68,0.0,0.80602,0.00016,14.252]
[1779810219687,33.99,76490.37,0.0,0.8066,0.00016,14.22668]
[1779810220694,33.99,76492.76,0.0,0.80697,0.00016,14.21022]
[1779810221701,33.99,76495.46,0.0,0.8074,0.00016,14.19165]
[1779810223715,33.99,76499.3,0.0,0.808,0.00015,14.16518]
[1779810225740,33.98,76491.19,0.0,0.80675,0.00016,14.22009]
[1779810226746,33.98,76472.81,0.0,0.80388,0.00016,14.34468]
[1779810227753,33.98,76473.86,0.0,0.80405,0.00016,14.33736]
[1779810230774,33.98,76484.1,0.0,0.80566,0.00016,14.26731]
[1779810231781,33.98,76487.95,0.0,0.80627,0.00016,14.24088]
[1779810234802,33.98,76494.49,0.0,0.8073,0.00016,14.19568]
[1779810237824,33.98,76502.29,0.0,0.80852,0.00015,14.14201]
[1779810241852,33.97,76497.73,0.0,0.80784,0.00016,14.17211]
[1779810242859,33.97,76490.18,0.0,0.80667,0.00016,14.22324]
[1779810244873,33.97,76496.4,0.0,0.80765,0.00016,14.18044]
[1779810247894,33.97,76499.03,0.0,0.80807,0.00015,14.16203]
[1779810248901,33.97,76495.55,0.0,0.80753,0.00016,14.1856]
[1779810253936,33.97,76495.46,0.0,0.80754,0.00016,14.18536]
[1779810258971,33.96,76497.43,0.0,0.80786,0.00016,14.17113]
[1779810260985,33.96,76492.17,0.0,0.80705,0.00016,14.20666]
[1779810261992,33.96,76487.65,0.0,0.80635,0.00016,14.23723]
[1779810263000,33.96,76477.69,0.0,0.8048,0.00016,14.30469]
[1779810264008,33.96,76476.56,0.0,0.80463,0.00016,14.31205]
[1779810267028,33.96,76471.07,0.0,0.80378,0.00016,14.34852]
[1779810269041,33.96,76467.48,0.0,0.80323,0.00016,14.37253]
[1779810271056,33.96,76459.89,0.0,0.80209,0.00016,14.41846]
[1779810273070,33.95,76455.84,0.0,0.80146,0.00016,14.44536]
[1779810278105,33.95,76453.25,0.0,0.80108,0.00016,14.46148]
[1779810281126,33.95,76451.6,0.0,0.80084,0.00016,14.47176]
[1779810282133,33.94,76441.98,0.0,0.79931,0.00016,14.53642]
[1779810283140,33.94,76440.94,0.0,0.79915,0.00016,14.54332]
[1779810284146,33.94,76440.75,0.0,0.79912,0.00016,14.5444]
[1779810285154,33.94,76441.54,0.0,0.79925,0.00016,14.53887]
[1779810286161,33.94,76446.59,0.0,0.80006,0.00016,14.50458]
[1779810287168,33.94,76446.09,0.0,0.79999,0.00016,14.50769]
[1779810291196,33.94,76446.58,0.0,0.80009,0.00016,14.50347]
[1779810292205,33.94,76436.33,0.0,0.79846,0.00016,14.57239]
[1779810293210,33.94,76435.06,0.0,0.79826,0.00016,14.58079]
[1779810294217,33.94,76434.97,0.0,0.79825,0.00016,14.58116]
[1779810295224,33.94,76438.07,0.0,0.79875,0.00016,14.56002]
[1779810296231,33.93,76441.0,0.0,0.79923,0.00016,14.54001]
[1779810298245,33.93,76439.87,0.0,0.79905,0.00016,14.5472]
[1779810300276,33.93,76438.98,0.0,0.79892,0.00016,14.5529]
[1779810301270,33.93,76435.29,0.0,0.79833,0.00016,14.57762]
[1779810302277,33.93,76436.81,0.0,0.79858,0.00016,14.56721]
[1779810303285,33.93,76427.48,0.0,0.79709,0.00016,14.62985]
[1779810304291,33.93,76431.76,0.0,0.79778,0.00016,14.60088]
[1779810305310,33.93,76411.14,0.0,0.79446,0.00016,14.73917]
[1779810306317,33.93,76406.75,0.0,0.79376,0.00016,14.76841]
[1779810307324,33.93,76399.08,0.0,0.79251,0.00016,14.81948]
[1779810308331,33.93,76399.64,0.0,0.79261,0.00016,14.81542]
[1779810312359,33.92,76396.66,0.0,0.79214,0.00016,14.83465]
[1779810313366,33.92,76403.14,0.0,0.7932,0.00016,14.79118]
[1779810314267,33.92,76403.14,0.0,0.7932,0.00016,14.79118]
[1779810315380,33.92,76405.2,0.0,0.79354,0.00016,14.7772]
[1779810317394,33.92,76397.55,0.0,0.7923,0.00016,14.8282]
[1779810318401,33.92,76395.19,0.0,0.79192,0.00016,14.84383]
[1779810319408,33.92,76399.41,0.0,0.79261,0.00016,14.81545]
[1779810320415,33.92,76397.1,0.0,0.79224,0.00016,14.83073]
[1779810323436,33.92,76398.39,0.0,0.79246,0.00016,14.82162]
[1779810324443,33.92,76399.73,0.0,0.79268,0.00016,14.81251]
[1779810327464,33.92,76409.08,0.0,0.79421,0.00016,14.74953]
[1779810331492,33.92,76413.12,0.0,0.79492,0.00016,14.71716]
[1779810332499,33.92,76407.87,0.0,0.79407,0.00016,14.75234]
[1779810333506,33.92,76402.03,0.0,0.79312,0.00016,14.79138]
[1779810337534,33.91,76405.2,0.0,0.79364,0.00016,14.76975]
[1779810338541,33.91,76403.94,0.0,0.79344,0.00016,14.77811]
[1779810339548,33.91,76401.93,0.0,0.79312,0.00016,14.79148]
[1779810341562,33.91,76400.7,0.0,0.79292,0.00016,14.79951]
[1779810343576,33.91,76402.01,0.0,0.79314,0.00016,14.79054]
[1779810346597,33.91,76400.63,0.0,0.79292,0.00016,14.79948]
[1779810349618,33.91,76398.08,0.0,0.79251,0.00016,14.81623]
[1779810350625,33.91,76386.28,0.0,0.79059,0.00016,14.89488]
[1779810351632,33.91,76385.52,0.0,0.79047,0.00016,14.89974]
[1779810354653,33.91,76383.45,0.0,0.79014,0.00016,14.91289]
[1779810355660,33.91,76378.43,0.0,0.78932,0.00016,14.94608]
[1779810357674,33.9,76380.77,0.0,0.78972,0.00016,14.93024]
[1779810358681,33.9,76378.59,0.0,0.78936,0.00016,14.94463]
[1779810359688,33.9,76371.44,0.0,0.78818,0.00017,14.99201]
[1779810360695,33.9,76368.86,0.0,0.78776,0.00017,15.00895]
[1779810362392,33.9,76368.87,0.0,0.78777,0.00017,15.00867]
[1779810362723,33.9,76350.33,0.0,0.78469,0.00017,15.13136]
[1779810363540,33.9,76350.33,0.0,0.78469,0.00017,15.13136]
[1779810363687,33.9,76350.33,0.0,0.78469,0.00017,15.13136]
[1779810363735,33.9,76335.89,0.0,0.78228,0.00017,15.2264]
[1779810364741,33.9,76320.69,0.0,0.77972,0.00017,15.32597]
[1779810365750,33.9,76319.62,0.0,0.77954,0.00017,15.33289]
[1779810365973,33.9,76319.62,0.0,0.77954,0.00017,15.33289]
[1779810366767,33.9,76319.23,0.0,0.77948,0.00017,15.33539]
[1779810371795,33.9,76318.36,0.0,0.77934,0.00017,15.34074]
[1779810372802,33.9,76311.4,0.0,0.77816,0.00017,15.38618]
[1779810375823,33.9,76314.77,0.0,0.77873,0.00017,15.36426]
[1779810376831,33.9,76319.53,0.0,0.77953,0.00017,15.33316]
[1779810377838,33.9,76327.2,0.0,0.78083,0.00017,15.28293]
[1779810378845,33.9,76336.77,0.0,0.78244,0.00017,15.22014]
[1779810381221,33.9,76338.62,0.0,0.78275,0.00017,15.20808]
[1779810381306,33.9,76338.62,0.0,0.78275,0.00017,15.20808]
[1779810381468,33.9,76338.62,0.0,0.78275,0.00017,15.20808]
[1779810381512,33.9,76338.39,0.0,0.7827,0.00017,15.2097]
[1779810382873,33.9,76332.73,0.0,0.78175,0.00017,15.2469]
[1779810386079,33.9,76331.53,0.0,0.78155,0.00017,15.25489]
[1779810386131,33.9,76331.53,0.0,0.78155,0.00017,15.25489]
[1779810386217,33.9,76331.53,0.0,0.78155,0.00017,15.25489]
[1779810391503,33.9,76332.1,0.0,0.78164,0.00017,15.25147]
[1779810391803,33.9,76337.05,0.0,0.78252,0.00017,15.21387]
[1779810392006,33.9,76337.05,0.0,0.78252,0.00017,15.21387]
[1779810392151,33.9,76337.05,0.0,0.78252,0.00017,15.21387]
[1779810392219,33.9,76337.05,0.0,0.78252,0.00017,15.21387]
[1779810392320,33.9,76340.41,0.0,0.78308,0.00017,15.19173]
[1779810393950,33.9,76344.32,0.0,0.78374,0.00017,15.16591]
[1779810396975,33.9,76364.7,0.0,0.78713,0.00017,15.03114]
[1779810397983,33.9,76371.34,0.0,0.78823,0.00017,14.98689]
[1779810398991,33.9,76382.89,0.0,0.79014,0.00016,14.90995]
[1779810399997,33.9,76389.6,0.0,0.79124,0.00016,14.86514]
[1779810401004,33.9,76396.08,0.0,0.7923,0.00016,14.82174]
[1779810402011,33.9,76399.01,0.0,0.79278,0.00016,14.80208]
[1779810403018,33.9,76405.12,0.0,0.79378,0.00016,14.76112]
[1779810405032,33.9,76409.71,0.0,0.79452,0.00016,14.73036]
[1779810406039,33.9,76406.98,0.0,0.79408,0.00016,14.74871]
[1779810407046,33.9,76404.01,0.0,0.79359,0.00016,14.76863]
[1779810411074,33.9,76409.74,0.0,0.79452,0.00016,14.73015]
[1779810412081,33.9,76413.64,0.0,0.79516,0.00016,14.70397]
[1779810414095,33.9,76411.15,0.0,0.79476,0.00016,14.72054]
[1779810415152,33.9,76411.15,0.0,0.79476,0.00016,14.72054]
[1779810415208,33.9,76411.15,0.0,0.79476,0.00016,14.72054]
[1779810415225,33.9,76411.15,0.0,0.79476,0.00016,14.72054]
[1779810416195,33.9,76409.65,0.0,0.79452,0.00016,14.73051]
[1779810416296,33.9,76406.48,0.0,0.794,0.00016,14.75166]
[1779810417162,33.9,76406.48,0.0,0.794,0.00016,14.75166]
[1779810418123,33.9,76399.3,0.0,0.79284,0.00016,14.79965]
[1779810420143,33.9,76376.04,0.0,0.78903,0.00016,14.95468]
[1779810421150,33.9,76374.7,0.0,0.78882,0.00016,14.96338]
[1779810423661,33.9,76374.04,0.0,0.78871,0.00016,14.96755]
[1779810423700,33.9,76374.04,0.0,0.78871,0.00016,14.96755]
[1779810423761,33.9,76367.2,0.0,0.78758,0.00017,15.01301]
[1779810427278,33.9,76367.59,0.0,0.78765,0.00017,15.01036]
[1779810427282,33.9,76367.82,0.0,0.78769,0.00017,15.00881]
[1779810428206,33.9,76371.77,0.0,0.78834,0.00017,14.9825]
[1779810429214,33.9,76383.84,0.0,0.79033,0.00016,14.90212]
[1779810430221,33.9,76381.51,0.0,0.78995,0.00016,14.91769]
[1779810430898,33.9,76381.51,0.0,0.78995,0.00016,14.91769]
[1779810430961,33.9,76381.51,0.0,0.78995,0.00016,14.91769]
[1779810436693,33.89,76384.58,0.0,0.79045,0.00016,14.89701]
[1779810439383,33.89,76382.83,0.0,0.79017,0.00016,14.90852]
[1779810439595,33.89,76376.95,0.0,0.7892,0.00016,14.94769]
[1779810443060,33.89,76379.67,0.0,0.78966,0.00016,14.92936]
[1779810443067,33.89,76379.67,0.0,0.78966,0.00016,14.92936]
[1779810443313,33.89,76379.63,0.0,0.78965,0.00016,14.92953]
[1779810445327,33.89,76370.26,0.0,0.78811,0.00017,14.99181]
[1779810450362,33.89,76371.33,0.0,0.7883,0.00017,14.98428]
[1779810455397,33.89,76371.19,0.0,0.78833,0.00017,14.97978]
[1779810456404,33.89,76361.9,0.0,0.78679,0.00017,15.04134]
[1779810461439,33.89,76361.14,0.0,0.78669,0.00017,15.04563]
[1779810466474,33.89,76361.66,0.0,0.78678,0.00017,15.04169]
[1779810467481,33.88,76367.04,0.0,0.78768,0.00017,15.00591]
[1779810472516,33.88,76359.95,0.0,0.78651,0.00017,15.0527]
[1779810477551,33.88,76364.38,0.0,0.78725,0.00017,15.02287]
[1779810482586,33.88,76336.2,0.0,0.78256,0.00017,15.20878]
[1779810483594,33.88,76339.66,0.0,0.78315,0.00017,15.18575]
[1779810484605,33.88,76354.32,0.0,0.7856,0.00017,15.08887]
[1779810485612,33.88,76359.53,0.0,0.78647,0.00017,15.05426]
[1779810488633,33.88,76347.88,0.0,0.78453,0.00017,15.13122]
[1779810489642,33.88,76347.91,0.0,0.78454,0.00017,15.13098]
[1779810494677,33.88,76348.26,0.0,0.7846,0.00017,15.12847]
[1779810496433,33.88,76348.47,0.0,0.78464,0.00017,15.12705]
[1779810496596,33.88,76348.47,0.0,0.78464,0.00017,15.12705]
[1779810504490,33.88,76351.83,0.0,0.7852,0.00017,15.10465]
[1779810507348,33.88,76348.9,0.0,0.78471,0.00017,15.12392]
[1779810507445,33.88,76348.9,0.0,0.78471,0.00017,15.12392]
[1779810507768,33.88,76349.78,0.0,0.78486,0.00017,15.11808]
[1779810509782,33.88,76356.5,0.0,0.78598,0.00017,15.07359]
[1779810511796,33.88,76364.35,0.0,0.78733,0.00017,15.01662]
[1779810512802,33.88,76368.52,0.0,0.78802,0.00017,14.98893]
[1779810515588,33.88,76369.04,0.0,0.7881,0.00017,14.98556]
[1779810515637,33.88,76369.04,0.0,0.7881,0.00017,14.98556]
[1779810515835,33.88,76369.98,0.0,0.78826,0.00017,14.97934]
[1779810516842,33.88,76372.21,0.0,0.78863,0.00017,14.96456]
[1779810517849,33.88,76371.48,0.0,0.7885,0.00017,14.96946]
[1779810518856,33.88,76371.96,0.0,0.78858,0.00017,14.96634]
[1779810519863,33.88,76361.84,0.0,0.78691,0.00017,15.03359]
[1779810520619,33.88,76361.84,0.0,0.78691,0.00017,15.03359]
[1779810520870,33.88,76360.82,0.0,0.78673,0.00017,15.0405]
[1779810521877,33.88,76350.56,0.0,0.78502,0.00017,15.10848]
[1779810523891,33.88,76343.45,0.0,0.78384,0.00017,15.15546]
[1779810524898,33.88,76340.19,0.0,0.78329,0.00017,15.17693]
[1779810526912,33.88,76343.94,0.0,0.78392,0.00017,15.15204]
[1779810527919,33.88,76342.56,0.0,0.78369,0.00017,15.16104]
[1779810528926,33.88,76339.63,0.0,0.7832,0.00017,15.18029]
[1779810529933,33.88,76341.46,0.0,0.78351,0.00017,15.16816]
[1779810530940,33.88,76344.82,0.0,0.78408,0.00017,15.1459]
[1779810531947,33.88,76346.29,0.0,0.78432,0.00017,15.13612]
[1779810532954,33.88,76336.41,0.0,0.78267,0.00017,15.20119]
[1779810533961,33.88,76332.9,0.0,0.78208,0.00017,15.22424]
[1779810534969,33.88,76337.1,0.0,0.78279,0.00017,15.19658]
[1779810535976,33.88,76344.72,0.0,0.78407,0.00017,15.1463]
[1779810538625,33.88,76345.13,0.0,0.78414,0.00017,15.14356]
[1779810538677,33.88,76345.13,0.0,0.78414,0.00017,15.14356]
[1779810538717,33.88,76345.13,0.0,0.78414,0.00017,15.14356]
[1779810538726,33.88,76344.64,0.0,0.78406,0.00017,15.14671]
[1779810541012,33.88,76346.42,0.0,0.78436,0.00017,15.13489]
[1779810542019,33.88,76343.94,0.0,0.78394,0.00017,15.15119]
[1779810543027,33.88,76337.22,0.0,0.78282,0.00017,15.19543]
[1779810548132,33.87,76337.4,0.0,0.78286,0.00017,15.19388]
[1779810548216,33.87,76337.4,0.0,0.78286,0.00017,15.19388]
[1779810548225,33.87,76337.4,0.0,0.78286,0.00017,15.19388]
[1779810548272,33.87,76336.3,0.0,0.78267,0.00017,15.20104]
[1779810550299,33.87,76335.6,0.0,0.78256,0.00017,15.20556]
[1779810550469,33.87,76335.6,0.0,0.78256,0.00017,15.20556]
[1779810550570,33.87,76338.31,0.0,0.78302,0.00017,15.18762]
[1779810552092,33.87,76341.9,0.0,0.78362,0.00017,15.16382]
[1779810556121,33.87,76344.0,0.0,0.78398,0.00017,15.14981]
[1779810557128,33.87,76353.86,0.0,0.78562,0.00017,15.08462]
[1779810558765,33.87,76353.86,0.0,0.78562,0.00017,15.08462]
[1779810559089,33.87,76354.35,0.0,0.7857,0.00017,15.08141]
[1779810559138,33.87,76354.35,0.0,0.7857,0.00017,15.08141]
[1779810559147,33.87,76375.29,0.0,0.78918,0.00016,14.9423]
[1779810560154,33.87,76377.31,0.0,0.78951,0.00016,14.92891]
[1779810561268,33.87,76377.31,0.0,0.78951,0.00016,14.92891]
[1779810562728,33.87,76377.35,0.0,0.78951,0.00016,14.92871]
[1779810562745,33.87,76390.15,0.0,0.79162,0.00016,14.84325]
[1779810563176,33.87,76394.98,0.0,0.7924,0.00016,14.811]
[1779810564182,33.87,76388.21,0.0,0.79129,0.00016,14.85636]
[1779810568210,33.87,76382.39,0.0,0.79034,0.00016,14.89531]
[1779810570224,33.87,76374.51,0.0,0.78904,0.00016,14.94775]
[1779810575372,33.87,76372.99,0.0,0.78885,0.00017,14.95243]
[1779810575424,33.87,76372.99,0.0,0.78885,0.00017,14.95243]
[1779810575469,33.87,76372.99,0.0,0.78885,0.00017,14.95243]
[1779810578281,33.87,76379.61,0.0,0.78995,0.00016,14.9079]
[1779810581958,33.87,76380.31,0.0,0.79007,0.00016,14.90313]
[1779810581972,33.87,76380.31,0.0,0.79007,0.00016,14.90313]
[1779810582019,33.87,76380.31,0.0,0.79007,0.00016,14.90313]
[1779810582309,33.87,76381.03,0.0,0.79019,0.00016,14.89823]
[1779810583573,33.87,76381.03,0.0,0.79019,0.00016,14.89823]
[1779810583625,33.87,76381.03,0.0,0.79019,0.00016,14.89823]
[1779810583718,33.87,76381.03,0.0,0.79019,0.00016,14.89823]
[1779810584504,33.87,76380.35,0.0,0.79008,0.00016,14.90271]
[1779810584723,33.87,76380.35,0.0,0.79008,0.00016,14.90271]
[1779810584788,33.87,76379.65,0.0,0.78996,0.00016,14.90732]
[1779810585330,33.87,76372.09,0.0,0.78871,0.00017,14.95775]
[1779810587805,33.87,76373.39,0.0,0.78893,0.00017,14.94911]
[1779810587883,33.87,76373.39,0.0,0.78893,0.00017,14.94911]
[1779810587979,33.87,76373.39,0.0,0.78893,0.00017,14.94911]
[1779810587919,33.87,76379.59,0.0,0.78995,0.00016,14.90784]
[1779810588351,33.87,76385.53,0.0,0.79093,0.00016,14.86822]
[1779810589358,33.87,76374.75,0.0,0.78915,0.00016,14.94015]
[1779810590967,33.87,76374.75,0.0,0.78915,0.00016,14.94015]
[1779810590981,33.87,76374.75,0.0,0.78915,0.00016,14.94015]
[1779810590365,33.87,76368.4,0.0,0.7881,0.00017,14.98238]
[1779810591229,33.87,76368.4,0.0,0.7881,0.00017,14.98238]
[1779810591377,33.87,76362.75,0.0,0.78717,0.00017,15.0199]
[1779810592974,33.87,76362.75,0.0,0.78717,0.00017,15.0199]
[1779810592379,33.87,76350.22,0.0,0.78508,0.00017,15.10305]
[1779810593386,33.87,76350.44,0.0,0.78512,0.00017,15.10157]
[1779810597657,33.87,76349.27,0.0,0.78492,0.00017,15.10932]
[1779810597708,33.87,76349.27,0.0,0.78492,0.00017,15.10932]
[1779810597720,33.87,76349.27,0.0,0.78492,0.00017,15.10932]
[1779810597807,33.87,76349.11,0.0,0.78489,0.00017,15.11043]
[1779810598421,33.87,76353.3,0.0,0.78559,0.00017,15.08269]
[1779810603456,33.87,76352.62,0.0,0.78547,0.00017,15.0876]
[1779810604463,33.87,76358.32,0.0,0.78642,0.00017,15.04987]
[1779810605597,33.87,76358.32,0.0,0.78642,0.00017,15.04987]
[1779810605612,33.87,76358.32,0.0,0.78642,0.00017,15.04987]
[1779810605717,33.87,76358.32,0.0,0.78642,0.00017,15.04987]
[1779810605818,33.87,76357.97,0.0,0.78636,0.00017,15.05225]
[1779810608491,33.87,76361.74,0.0,0.78698,0.00017,15.02743]
[1779810609498,33.87,76367.52,0.0,0.78793,0.00017,14.98915]
[1779810610505,33.87,76378.19,0.0,0.7897,0.00016,14.91814]
[1779810611519,33.87,76379.48,0.0,0.78991,0.00016,14.90962]
[1779810614560,33.87,76375.32,0.0,0.78922,0.00016,14.93732]
[1779810616929,33.87,76376.52,0.0,0.78942,0.00016,14.92932]
[1779810616969,33.87,76376.52,0.0,0.78942,0.00016,14.92932]
[1779810616981,33.87,76376.52,0.0,0.78942,0.00016,14.92932]
[1779810617069,33.87,76376.6,0.0,0.78943,0.00016,14.92879]
[1779810617423,33.87,76376.6,0.0,0.78943,0.00016,14.92879]
[1779810617467,33.87,76376.6,0.0,0.78943,0.00016,14.92879]
[1779810617581,33.87,76377.12,0.0,0.78952,0.00016,14.92533]
[1779810621609,33.87,76368.08,0.0,0.78803,0.00017,14.98547]
[1779810623627,33.87,76359.47,0.0,0.7866,0.00017,15.04256]
[1779810624227,33.87,76359.47,0.0,0.7866,0.00017,15.04256]
[1779810624925,33.87,76359.47,0.0,0.7866,0.00017,15.04256]
[1779810624964,33.87,76359.47,0.0,0.7866,0.00017,15.04256]
[1779810625026,33.87,76360.99,0.0,0.78685,0.00017,15.0324]
[1779810625220,33.87,76360.99,0.0,0.78685,0.00017,15.0324]
[1779810625641,33.87,76364.75,0.0,0.78748,0.00017,15.00739]
[1779810629682,33.87,76356.07,0.0,0.78604,0.00017,15.06478]
[1779810630679,33.87,76353.56,0.0,0.78562,0.00017,15.08141]
[1779810631780,33.87,76353.56,0.0,0.78562,0.00017,15.08141]
[1779810631811,33.87,76353.56,0.0,0.78562,0.00017,15.08141]
[1779810631973,33.87,76353.56,0.0,0.78562,0.00017,15.08141]
[1779810632068,33.87,76354.83,0.0,0.78588,0.00017,15.06796]
[1779810632693,33.87,76364.36,0.0,0.78747,0.00017,15.00478]
[1779810633700,33.87,76367.13,0.0,0.78792,0.00017,14.98647]
[1779810634707,33.87,76366.58,0.0,0.78783,0.00017,14.99023]
[1779810635714,33.87,76367.1,0.0,0.78791,0.00017,14.98687]
[1779810636721,33.87,76373.92,0.0,0.78904,0.00016,14.94153]
[1779810637165,33.87,76373.92,0.0,0.78904,0.00016,14.94153]
[1779810637219,33.87,76373.92,0.0,0.78904,0.00016,14.94153]
[1779810637468,33.87,76373.92,0.0,0.78904,0.00016,14.94153]
[1779810637728,33.87,76373.48,0.0,0.78897,0.00017,14.94452]
[1779810638734,33.87,76372.88,0.0,0.78887,0.00017,14.94856]
[1779810639742,33.87,76341.38,0.0,0.78363,0.00017,15.15728]
[1779810640753,33.87,76351.31,0.0,0.78528,0.00017,15.09176]
[1779810641770,33.87,76352.72,0.0,0.78552,0.00017,15.08243]
[1779810642777,33.87,76330.51,0.0,0.78179,0.00017,15.22903]
[1779810643175,33.87,76330.51,0.0,0.78179,0.00017,15.22903]
[1779810643784,33.87,76328.31,0.0,0.78142,0.00017,15.24345]
[1779810645798,33.87,76307.87,0.0,0.77796,0.00017,15.3773]
[1779810646806,33.87,76305.88,0.0,0.77763,0.00017,15.39021]
[1779810648610,33.87,76306.15,0.0,0.77767,0.00017,15.38837]
[1779810648852,33.87,76313.64,0.0,0.77895,0.00017,15.33939]
[1779810649832,33.87,76325.68,0.0,0.78099,0.00017,15.26052]
[1779810650847,33.87,76346.99,0.0,0.78456,0.00017,15.12043]
[1779810651848,33.87,76355.54,0.0,0.78598,0.00017,15.0641]
[1779810652623,33.87,76355.54,0.0,0.78598,0.00017,15.0641]
[1779810656329,33.88,76359.82,0.0,0.78667,0.00017,15.03653]
[1779810656379,33.88,76359.82,0.0,0.78667,0.00017,15.03653]
[1779810656468,33.88,76359.82,0.0,0.78667,0.00017,15.03653]
[1779810656881,33.88,76360.42,0.0,0.78677,0.00017,15.03276]
[1779810660430,33.88,76363.11,0.0,0.7872,0.00017,15.01554]
[1779810660472,33.88,76363.11,0.0,0.7872,0.00017,15.01554]
[1779810660528,33.88,76363.11,0.0,0.7872,0.00017,15.01554]
[1779810660912,33.88,76362.9,0.0,0.78716,0.00017,15.01716]
[1779810661583,33.88,76362.9,0.0,0.78716,0.00017,15.01716]
[1779810661724,33.88,76362.9,0.0,0.78716,0.00017,15.01716]
[1779810661919,33.88,76361.44,0.0,0.78691,0.00017,15.02707]
[1779810666133,33.88,76358.58,0.0,0.78642,0.00017,15.04666]
[1779810665955,33.88,76343.81,0.0,0.78395,0.00017,15.14447]
[1779810667071,33.88,76343.81,0.0,0.78395,0.00017,15.14447]
[1779810666958,33.89,76327.21,0.0,0.78116,0.00017,15.25387]
[1779810667965,33.89,76330.55,0.0,0.78172,0.00017,15.23216]
[1779810668972,33.89,76335.72,0.0,0.78258,0.00017,15.19841]
[1779810669982,33.89,76335.91,0.0,0.78261,0.00017,15.19729]
[1779810670810,33.89,76335.91,0.0,0.78261,0.00017,15.19729]
[1779810670991,33.89,76334.3,0.0,0.78234,0.00017,15.20802]
[1779810671605,33.89,76334.3,0.0,0.78234,0.00017,15.20802]
[1779810671998,33.89,76344.05,0.0,0.78397,0.00017,15.14394]
[1779810673005,33.89,76339.0,0.0,0.78312,0.00017,15.1774]
[1779810673739,33.89,76339.0,0.0,0.78312,0.00017,15.1774]
[1779810673893,33.89,76339.0,0.0,0.78312,0.00017,15.1774]
[1779810673980,33.89,76339.0,0.0,0.78312,0.00017,15.1774]
[1779810674012,33.89,76341.99,0.0,0.78361,0.00017,15.15785]
[1779810675020,33.89,76349.25,0.0,0.78483,0.00017,15.11]
[1779810675427,33.89,76349.25,0.0,0.78483,0.00017,15.11]
[1779810675815,33.89,76349.25,0.0,0.78483,0.00017,15.11]
[1779810675939,33.89,76349.25,0.0,0.78483,0.00017,15.11]
[1779810676028,33.89,76352.95,0.0,0.78544,0.00017,15.0858]
[1779810678737,33.89,76352.38,0.0,0.78533,0.00017,15.09009]
[1779810678789,33.89,76352.38,0.0,0.78533,0.00017,15.09009]
[1779810679050,33.89,76350.95,0.0,0.78508,0.00017,15.09981]
[1779810679452,33.89,76350.95,0.0,0.78508,0.00017,15.09981]
[1779810685093,33.9,76350.41,0.0,0.78496,0.00017,15.10486]
[1779810686397,33.9,76351.44,0.0,0.78513,0.00017,15.09809]
[1779810686442,33.9,76351.44,0.0,0.78513,0.00017,15.09809]
[1779810686469,33.9,76351.44,0.0,0.78513,0.00017,15.09809]
[1779810686881,33.9,76351.44,0.0,0.78513,0.00017,15.09809]
[1779810686973,33.9,76351.44,0.0,0.78513,0.00017,15.09809]
[1779810687060,33.9,76351.44,0.0,0.78513,0.00017,15.09809]
[1779810687107,33.9,76350.99,0.0,0.78505,0.00017,15.10132]
[1779810687223,33.9,76350.99,0.0,0.78505,0.00017,15.10132]
[1779810687474,33.9,76350.99,0.0,0.78505,0.00017,15.10132]
[1779810688114,33.9,76349.89,0.0,0.78486,0.00017,15.10885]
[1779810693140,33.91,76347.96,0.0,0.78456,0.00017,15.11759]
[1779810693174,33.91,76346.55,0.0,0.78432,0.00017,15.12715]
[1779810693216,33.91,76346.55,0.0,0.78432,0.00017,15.12715]
[1779810693460,33.91,76346.55,0.0,0.78432,0.00017,15.12715]
[1779810693476,33.91,76346.55,0.0,0.78432,0.00017,15.12715]
[1779810693506,33.91,76346.55,0.0,0.78432,0.00017,15.12715]
[1779810694156,33.91,76347.93,0.0,0.78454,0.00017,15.11829]
[1779810695974,33.91,76348.55,0.0,0.78464,0.00017,15.11443]
[1779810695975,33.91,76348.55,0.0,0.78463,0.00017,15.11467]
[1779810696218,33.91,76348.55,0.0,0.78463,0.00017,15.11467]
[1779810698474,33.91,76348.18,0.0,0.78456,0.00017,15.11736]
[1779810698526,33.91,76348.18,0.0,0.78456,0.00017,15.11736]
[1779810698744,33.91,76348.18,0.0,0.78456,0.00017,15.11736]
[1779810699190,33.91,76333.2,0.0,0.78204,0.00017,15.21644]
[1779810700517,33.91,76333.2,0.0,0.78204,0.00017,15.21644]
[1779810700546,33.91,76333.2,0.0,0.78204,0.00017,15.21644]
[1779810700721,33.91,76333.2,0.0,0.78204,0.00017,15.21644]
[1779810700821,33.91,76331.98,0.0,0.78183,0.00017,15.22481]
[1779810703721,33.91,76334.34,0.0,0.78222,0.00017,15.20943]
[1779810703900,33.91,76334.34,0.0,0.78222,0.00017,15.20943]
[1779810704113,33.91,76326.78,0.0,0.78094,0.00017,15.25929]
[1779810704818,33.91,76326.78,0.0,0.78094,0.00017,15.25929]
[1779810704866,33.91,76326.78,0.0,0.78094,0.00017,15.25929]
[1779810704872,33.91,76326.78,0.0,0.78094,0.00017,15.25929]
[1779810704966,33.92,76325.99,0.0,0.7808,0.00017,15.26473]
[1779810707468,33.92,76326.22,0.0,0.78083,0.00017,15.26369]
[1779810707482,33.92,76326.22,0.0,0.78083,0.00017,15.26369]
[1779810707717,33.92,76326.22,0.0,0.78083,0.00017,15.26369]
[1779810707734,33.92,76326.09,0.0,0.7808,0.00017,15.2648]
[1779810708259,33.92,76326.66,0.0,0.78089,0.00017,15.26132]
[1779810709266,33.92,76326.23,0.0,0.78081,0.00017,15.26439]
[1779810710273,33.92,76325.53,0.0,0.78069,0.00017,15.26923]
[1779810711989,33.92,76325.53,0.0,0.78069,0.00017,15.26923]
[1779810711991,33.92,76325.53,0.0,0.78069,0.00017,15.26923]
[1779810712058,33.92,76321.42,0.0,0.77999,0.00017,15.29636]
[1779810712226,33.92,76321.42,0.0,0.77999,0.00017,15.29636]
[1779810712395,33.92,76321.29,0.0,0.77996,0.00017,15.29737]
[1779810713294,33.92,76320.53,0.0,0.77983,0.00017,15.30249]
[1779810714301,33.92,76322.25,0.0,0.78011,0.00017,15.29152]
[1779810715588,33.92,76322.25,0.0,0.78011,0.00017,15.29152]
[1779810716108,33.92,76322.25,0.0,0.78011,0.00017,15.29152]
[1779810716177,33.93,76322.84,0.0,0.78021,0.00017,15.28793]
[1779810717016,33.93,76322.84,0.0,0.78021,0.00017,15.28793]
[1779810717057,33.93,76322.84,0.0,0.78021,0.00017,15.28793]
[1779810717089,33.93,76328.53,0.0,0.78116,0.00017,15.25095]
[1779810717221,33.93,76328.53,0.0,0.78116,0.00017,15.25095]
[1779810722072,33.93,76330.07,0.0,0.78139,0.00017,15.24185]
[1779810722121,33.93,76322.21,0.0,0.78006,0.00017,15.29385]
[1779810722220,33.93,76322.21,0.0,0.78006,0.00017,15.29385]
[1779810724380,33.94,76313.49,0.0,0.77856,0.00017,15.35157]
[1779810725390,33.94,76303.6,0.0,0.77688,0.00017,15.41594]
[1779810726397,33.94,76309.02,0.0,0.77779,0.00017,15.381]
[1779810727247,33.94,76309.02,0.0,0.77779,0.00017,15.381]
[1779810728413,33.94,76302.62,0.0,0.7767,0.00017,15.42291]
[1779810731800,33.94,76303.32,0.0,0.77681,0.00017,15.41859]
[1779810731852,33.94,76303.32,0.0,0.77681,0.00017,15.41859]
[1779810731978,33.94,76303.32,0.0,0.77681,0.00017,15.41859]
[1779810732016,33.94,76307.51,0.0,0.77752,0.00017,15.39146]
[1779810733447,33.94,76311.86,0.0,0.77825,0.00017,15.36344]
[1779810737898,33.94,76313.37,0.0,0.7785,0.00017,15.35395]
[1779810737944,33.94,76313.37,0.0,0.7785,0.00017,15.35395]
[1779810737973,33.94,76313.37,0.0,0.7785,0.00017,15.35395]
[1779810738045,33.94,76312.72,0.0,0.77838,0.00017,15.35855]
[1779810741532,33.95,76299.92,0.0,0.77619,0.00017,15.44248]
[1779810742526,33.95,76282.99,0.0,0.77328,0.00017,15.5522]
[1779810743532,33.95,76282.4,0.0,0.77318,0.00017,15.5561]
[1779810744798,33.95,76282.4,0.0,0.77318,0.00017,15.5561]
[1779810744900,33.95,76262.48,0.0,0.76973,0.00017,15.68426]
[1779810745580,33.95,76247.44,0.0,0.76712,0.00017,15.78023]
[1779810746908,33.95,76247.44,0.0,0.76712,0.00017,15.78023]
[1779810746927,33.95,76204.95,0.0,0.75962,0.00018,16.04862]
[1779810747353,33.95,76204.95,0.0,0.75962,0.00018,16.04862]
[1779810747583,33.94,76215.94,0.0,0.7616,0.00018,15.97858]
[1779810748591,33.95,76214.35,0.0,0.7613,0.00018,15.98927]
[1779810749790,33.95,76214.35,0.0,0.7613,0.00018,15.98927]
[1779810749874,33.95,76227.34,0.0,0.76359,0.00018,15.90766]
[1779810750716,33.95,76227.34,0.0,0.76359,0.00018,15.90766]
[1779810750818,33.95,76253.25,0.0,0.76813,0.00017,15.74328]
[1779810751792,33.95,76253.25,0.0,0.76813,0.00017,15.74328]
[1779810751900,33.97,76272.08,0.0,0.77129,0.00017,15.6235]
[1779810752621,33.97,76276.12,0.0,0.77198,0.00017,15.59766]
[1779810753502,33.97,76276.12,0.0,0.77198,0.00017,15.59766]
[1779810753629,33.97,76276.04,0.0,0.77196,0.00017,15.59855]
[1779810754639,33.97,76284.84,0.0,0.77347,0.00017,15.54192]
[1779810756565,33.98,76285.1,0.0,0.7735,0.00017,15.54074]
[1779810756654,33.98,76284.75,0.0,0.77344,0.00017,15.5432]
[1779810758666,33.98,76278.04,0.0,0.77227,0.00017,15.58683]
[1779810759673,33.98,76284.18,0.0,0.77333,0.00017,15.54748]
[1779810760639,33.98,76284.18,0.0,0.77333,0.00017,15.54748]
[1779810760680,33.98,76278.29,0.0,0.77231,0.00017,15.5856]
[1779810761687,33.98,76279.7,0.0,0.77255,0.00017,15.57671]
[1779810762694,33.98,76273.3,0.0,0.77144,0.00017,15.618]
[1779810763702,33.98,76274.87,0.0,0.77171,0.00017,15.60807]
[1779810764708,33.98,76273.58,0.0,0.77148,0.00017,15.61649]
[1779810766723,33.98,76268.11,0.0,0.77052,0.00017,15.65196]
[1779810767735,33.98,76266.89,0.0,0.77031,0.00017,15.65988]
[1779810768552,33.98,76266.89,0.0,0.77031,0.00017,15.65988]
[1779810768742,33.98,76271.67,0.0,0.77113,0.00017,15.62935]
[1779810770005,33.98,76271.67,0.0,0.77113,0.00017,15.62935]
[1779810770174,33.98,76271.67,0.0,0.77113,0.00017,15.62935]
[1779810770218,33.98,76271.67,0.0,0.77113,0.00017,15.62935]
[1779810770247,33.98,76271.99,0.0,0.77119,0.00017,15.62742]
[1779810772770,33.99,76269.82,0.0,0.7708,0.00017,15.64172]
[1779810773777,33.99,76265.41,0.0,0.77004,0.00017,15.67007]
[1779810774784,33.99,76267.47,0.0,0.77039,0.00017,15.65697]
[1779810775791,33.99,76271.26,0.0,0.77104,0.00017,15.63279]
[1779810776341,33.99,76271.26,0.0,0.77104,0.00017,15.63279]
[1779810776469,33.99,76271.26,0.0,0.77104,0.00017,15.63279]
[1779810776738,33.99,76271.26,0.0,0.77104,0.00017,15.63279]
[1779810776798,33.99,76267.6,0.0,0.77041,0.00017,15.65636]
[1779810781036,33.99,76268.17,0.0,0.7705,0.00017,15.65301]
[1779810781219,33.99,76268.17,0.0,0.7705,0.00017,15.65301]
[1779810781274,33.99,76261.27,0.0,0.7693,0.00017,15.69723]
[1779810781562,33.99,76261.27,0.0,0.7693,0.00017,15.69723]
[1779810781838,33.99,76242.62,0.0,0.76605,0.00017,15.81594]
[1779810782846,33.99,76235.61,0.0,0.76483,0.00018,15.86024]
[1779810783853,33.99,76230.31,0.0,0.7639,0.00018,15.89369]
[1779810784860,33.99,76220.75,0.0,0.76221,0.00018,15.95393]
[1779810786250,33.99,76218.14,0.0,0.76175,0.00018,15.97031]
[1779810786879,33.99,76214.85,0.0,0.76117,0.00018,15.99091]
[1779810787885,33.99,76219.78,0.0,0.76204,0.00018,15.95993]
[1779810788893,33.99,76217.88,0.0,0.76171,0.00018,15.97184]
[1779810789919,33.99,76215.73,0.0,0.76133,0.00018,15.98529]
[1779810790332,33.99,76215.73,0.0,0.76133,0.00018,15.98529]
[1779810790934,33.99,76210.86,0.0,0.76047,0.00018,16.01575]
[1779810791934,33.99,76215.38,0.0,0.76127,0.00018,15.98737]
[1779810792938,33.99,76223.67,0.0,0.76274,0.00018,15.93526]
[1779810794185,33.99,76223.67,0.0,0.76274,0.00018,15.93526]
[1779810794952,33.99,76220.0,0.0,0.76209,0.00018,15.95835]
[1779810797975,33.99,76215.33,0.0,0.76126,0.00018,15.98763]
[1779810798983,33.99,76209.85,0.0,0.76029,0.00018,16.0219]
[1779810800633,33.99,76209.31,0.0,0.7602,0.00018,16.02519]
[1779810801043,33.99,76199.65,0.0,0.75849,0.00018,16.08539]
[1779810802012,33.99,76201.73,0.0,0.75886,0.00018,16.07228]
[1779810803019,33.99,76208.61,0.0,0.76008,0.00018,16.02931]
[1779810804663,33.99,76209.34,0.0,0.76021,0.00018,16.02477]
[1779810805112,33.99,76209.34,0.0,0.76021,0.00018,16.02477]
[1779810805188,33.99,76209.34,0.0,0.76021,0.00018,16.02477]
[1779810805290,33.99,76203.17,0.0,0.75912,0.00018,16.06322]
[1779810806770,33.99,76201.73,0.0,0.75887,0.00018,16.07207]
[1779810807050,33.99,76193.39,0.0,0.75738,0.00018,16.12394]
[1779810810073,33.98,76191.09,0.0,0.75698,0.00018,16.13797]
[1779810811080,33.98,76189.33,0.0,0.75671,0.00018,16.14386]
[1779810812093,33.98,76198.42,0.0,0.75834,0.00018,16.08728]
[1779810813096,33.98,76195.58,0.0,0.75783,0.00018,16.105]
[1779810814275,33.98,76195.58,0.0,0.75783,0.00018,16.105]
[1779810814317,33.98,76210.46,0.0,0.76048,0.00018,16.01201]
[1779810815110,33.98,76201.01,0.0,0.7588,0.00018,16.07095]
[1779810816337,33.98,76201.01,0.0,0.7588,0.00018,16.07095]
[1779810816360,33.98,76200.24,0.0,0.75867,0.00018,16.07561]
[1779810817124,33.98,76204.01,0.0,0.75934,0.00018,16.05196]
[1779810818019,33.98,76204.01,0.0,0.75934,0.00018,16.05196]
[1779810819745,33.98,76203.9,0.0,0.75933,0.00018,16.05242]
[1779810820145,33.98,76205.63,0.0,0.75964,0.00018,16.0415]
[1779810821153,33.98,76218.32,0.0,0.76189,0.00018,15.96192]
[1779810822160,33.98,76214.79,0.0,0.76127,0.00018,15.98393]
[1779810823167,33.98,76213.7,0.0,0.76108,0.00018,15.99061]
[1779810824174,33.98,76214.8,0.0,0.76128,0.00018,15.98356]
[1779810825181,33.98,76223.12,0.0,0.76275,0.00018,15.93115]
[1779810826188,33.97,76217.56,0.0,0.7618,0.00018,15.96523]
[1779810829209,33.96,76215.86,0.0,0.76159,0.00018,15.97236]
[1779810830228,33.95,76212.1,0.0,0.76096,0.00018,15.99474]
[1779810830485,33.95,76212.1,0.0,0.76096,0.00018,15.99474]
[1779810831236,33.95,76206.72,0.0,0.76005,0.00018,16.027]
[1779810832317,33.95,76206.72,0.0,0.76005,0.00018,16.027]
[1779810832350,33.95,76222.74,0.0,0.76289,0.00018,15.92621]
[1779810833258,33.94,76230.22,0.0,0.76422,0.00018,15.87829]
[1779810834265,33.94,76231.0,0.0,0.76436,0.00018,15.87322]
[1779810835272,33.94,76228.71,0.0,0.76396,0.00018,15.88757]
[1779810836279,33.93,76218.07,0.0,0.76215,0.00018,15.95216]
[1779810837289,33.92,76217.94,0.0,0.76219,0.00018,15.95091]
[1779810838296,33.91,76213.44,0.0,0.76145,0.00018,15.97719]
[1779810839303,33.9,76209.36,0.0,0.76078,0.00018,16.00084]
[1779810839727,33.9,76209.36,0.0,0.76078,0.00018,16.00084]
[1779810840310,33.89,76208.18,0.0,0.76063,0.00018,16.00599]
[1779810841317,33.88,76191.33,0.0,0.75769,0.00018,16.10895]
[1779810842325,33.88,76188.85,0.0,0.7573,0.00018,16.12258]
[1779810843332,33.87,76184.15,0.0,0.75651,0.00018,16.14998]
[1779810844339,33.86,76182.43,0.0,0.75625,0.00018,16.15871]
[1779810845346,33.86,76179.92,0.0,0.75581,0.00018,16.17408]
[1779810848368,33.85,76181.91,0.0,0.75619,0.00018,16.16099]
[1779810849375,33.85,76185.08,0.0,0.75676,0.00018,16.14102]
[1779810851392,33.85,76192.87,0.0,0.75817,0.00018,16.09198]
[1779810852396,33.84,76209.41,0.0,0.76118,0.00018,15.98611]
[1779810854423,33.83,76207.19,0.0,0.76088,0.00018,15.99671]
[1779810855430,33.82,76199.6,0.0,0.75959,0.00018,16.04219]
[1779810856437,33.81,76192.24,0.0,0.75833,0.00018,16.08605]
[1779810857444,33.8,76189.02,0.0,0.75783,0.00018,16.10348]
[1779810858451,33.79,76182.67,0.0,0.75675,0.00018,16.14108]
[1779810860468,33.76,76184.98,0.0,0.7573,0.00018,16.12178]
[1779810861475,33.75,76188.37,0.0,0.75798,0.00018,16.09806]
[1779810862486,33.74,76186.37,0.0,0.75768,0.00018,16.10821]
[1779810865507,33.71,76183.78,0.0,0.7574,0.00018,16.11796]
[1779810866514,33.69,76186.58,0.0,0.75802,0.00018,16.09612]
[1779810867524,33.69,76189.0,0.0,0.75851,0.00018,16.0789]
[1779810868530,33.68,76195.47,0.0,0.75972,0.00018,16.03634]
[1779810869537,33.67,76191.78,0.0,0.75911,0.00018,16.05797]
[1779810871551,33.65,76188.68,0.0,0.75869,0.00018,16.06889]
[1779810873565,33.64,76187.23,0.0,0.75854,0.00018,16.07418]
[1779810874572,33.63,76190.63,0.0,0.75921,0.00018,16.05079]
[1779810875579,33.62,76197.95,0.0,0.76057,0.00018,16.00285]
[1779810876586,33.62,76205.79,0.0,0.76197,0.00018,15.95294]
[1779810877601,33.61,76204.1,0.0,0.76171,0.00018,15.96222]
[1779810878601,33.6,76195.44,0.0,0.76023,0.00018,16.01447]
[1779810879608,33.6,76196.77,0.0,0.76048,0.00018,16.00573]
[1779810882629,33.6,76201.79,0.0,0.7614,0.00018,15.97332]
[1779810884643,33.6,76185.24,0.0,0.75843,0.00018,16.07765]
[1779810885650,33.59,76182.88,0.0,0.75806,0.00018,16.0905]
[1779810886657,33.58,76184.9,0.0,0.75849,0.00018,16.07564]
[1779810887733,33.58,76184.9,0.0,0.75849,0.00018,16.07564]
[1779810887878,33.57,76185.2,0.0,0.75859,0.00018,16.07177]
[1779810888671,33.56,76178.77,0.0,0.75749,0.00018,16.11037]
[1779810889678,33.55,76181.82,0.0,0.7581,0.00018,16.08883]
[1779810890685,33.54,76180.58,0.0,0.75794,0.00018,16.09458]
[1779810891723,33.54,76180.58,0.0,0.75794,0.00018,16.09458]
[1779810891824,33.53,76184.6,0.0,0.75872,0.00018,16.06709]
[1779810894973,33.52,76187.01,0.0,0.75925,0.00018,16.04831]
[1779810895024,33.52,76187.01,0.0,0.75925,0.00018,16.04831]
[1779810895222,33.52,76187.01,0.0,0.75925,0.00018,16.04831]
[1779810895320,33.51,76184.25,0.0,0.7588,0.00018,16.06421]
[1779810895938,33.51,76184.25,0.0,0.7588,0.00018,16.06421]
[1779810895945,33.51,76184.25,0.0,0.7588,0.00018,16.06421]
[1779810895967,33.51,76184.25,0.0,0.7588,0.00018,16.06421]
[1779810896900,33.5,76185.88,0.0,0.75914,0.00018,16.05218]
[1779810897001,33.5,76189.31,0.0,0.7598,0.00018,16.02888]
[1779810897849,33.5,76189.31,0.0,0.7598,0.00018,16.02888]
[1779810897865,33.5,76189.31,0.0,0.7598,0.00018,16.02888]
[1779810897983,33.5,76189.31,0.0,0.7598,0.00018,16.02888]
[1779810898006,33.5,76206.58,0.0,0.76291,0.00018,15.91874]
[1779810898811,33.5,76206.58,0.0,0.76291,0.00018,15.91874]
[1779810898843,33.49,76209.91,0.0,0.76352,0.00018,15.89662]
[1779810899770,33.49,76209.91,0.0,0.76352,0.00018,15.89662]
[1779810899797,33.49,76209.91,0.0,0.76352,0.00018,15.89662]
[1779810899970,33.49,76209.91,0.0,0.76352,0.00018,15.89662]
[1779810900732,33.49,76209.31,0.0,0.76346,0.00018,15.89875]
[1779810901699,33.48,76207.29,0.0,0.76315,0.00018,15.90996]
[1779810901802,33.48,76207.29,0.0,0.76315,0.00018,15.90996]
[1779810901832,33.48,76207.29,0.0,0.76315,0.00018,15.90996]
[1779810901916,33.47,76198.78,0.0,0.76167,0.00018,15.9625]
[1779810902647,33.47,76198.78,0.0,0.76167,0.00018,15.9625]
[1779810902769,33.47,76184.84,0.0,0.7592,0.00018,16.04987]
[1779810903627,33.47,76184.84,0.0,0.7592,0.00018,16.04987]
[1779810903725,33.47,76184.84,0.0,0.7592,0.00018,16.04987]
[1779810903841,33.47,76184.84,0.0,0.7592,0.00018,16.04987]
[1779810904357,33.47,76184.84,0.0,0.7592,0.00018,16.04987]
[1779810904413,33.46,76185.22,0.0,0.75927,0.00018,16.04724]
[1779810904469,33.46,76185.22,0.0,0.75927,0.00018,16.04724]
[1779810904488,33.46,76185.22,0.0,0.75927,0.00018,16.04724]
[1779810904892,33.46,76185.22,0.0,0.75927,0.00018,16.04724]
[1779810904977,33.46,76185.22,0.0,0.75927,0.00018,16.04724]
[1779810906498,33.46,76186.34,0.0,0.75949,0.00018,16.03971]
[1779810906717,33.46,76186.34,0.0,0.75949,0.00018,16.03971]
[1779810906793,33.46,76186.34,0.0,0.75949,0.00018,16.03971]
[1779810907454,33.46,76187.34,0.0,0.75967,0.00018,16.03315]
[1779810908111,33.46,76187.34,0.0,0.75967,0.00018,16.03315]
[1779810908158,33.46,76187.34,0.0,0.75967,0.00018,16.03315]
[1779810908228,33.46,76187.34,0.0,0.75967,0.00018,16.03315]
[1779810908414,33.46,76187.34,0.0,0.75967,0.00018,16.03315]
[1779810908260,33.46,76184.08,0.0,0.75911,0.00018,16.05293]
[1779810910826,33.45,76180.94,0.0,0.75861,0.00018,16.0704]
[1779810913350,33.45,76180.13,0.0,0.75846,0.00018,16.0754]
[1779810913402,33.45,76180.13,0.0,0.75846,0.00018,16.0754]
[1779810913475,33.45,76180.44,0.0,0.75852,0.00018,16.0733]
[1779810913868,33.45,76180.44,0.0,0.75852,0.00018,16.0733]
[1779810913967,33.45,76180.44,0.0,0.75852,0.00018,16.0733]
[1779810915669,33.45,76181.76,0.0,0.75877,0.00018,16.06468]
[1779810916005,33.44,76202.06,0.0,0.76243,0.00018,15.93536]
[1779810916871,33.44,76200.87,0.0,0.76222,0.00018,15.94287]
[1779810917878,33.44,76195.0,0.0,0.76116,0.00018,15.98033]
[1779810920547,33.44,76195.97,0.0,0.76134,0.00018,15.97419]
[1779810920564,33.44,76195.97,0.0,0.76134,0.00018,15.97419]
[1779810920726,33.44,76195.97,0.0,0.76134,0.00018,15.97419]
[1779810922048,33.44,76195.64,0.0,0.76128,0.00018,15.97639]
[1779810922216,33.44,76195.64,0.0,0.76128,0.00018,15.97639]
[1779810923920,33.45,76203.76,0.0,0.76273,0.00018,15.92481]
[1779810925944,33.45,76193.75,0.0,0.76092,0.00018,15.9889]
[1779810927325,33.45,76193.75,0.0,0.76092,0.00018,15.9889]
[1779810927377,33.45,76193.75,0.0,0.76092,0.00018,15.9889]
[1779810927477,33.45,76193.75,0.0,0.76092,0.00018,15.9889]
[1779810927424,33.45,76192.64,0.0,0.76072,0.00018,15.99604]
[1779810927741,33.45,76192.64,0.0,0.76072,0.00018,15.99604]
[1779810928307,33.45,76192.64,0.0,0.76072,0.00018,15.99604]
[1779810928467,33.45,76192.64,0.0,0.76072,0.00018,15.99604]
[1779810930039,33.45,76191.85,0.0,0.76058,0.00018,16.0012]
[1779810930117,33.45,76210.74,0.0,0.76396,0.00018,15.88051]
[1779810931022,33.45,76226.39,0.0,0.7668,0.00018,15.77476]
[1779810932029,33.45,76228.08,0.0,0.76709,0.00018,15.76393]
[1779810935050,33.45,76240.21,0.0,0.76924,0.00018,15.68546]
[1779810936058,33.45,76239.18,0.0,0.76905,0.00018,15.69222]
[1779810937065,33.45,76241.98,0.0,0.76955,0.00018,15.6741]
[1779810938924,33.45,76243.82,0.0,0.76987,0.00018,15.66222]
[1779810939080,33.45,76248.53,0.0,0.7707,0.00018,15.63167]
[1779810943692,33.45,76248.76,0.0,0.77072,0.00018,15.63066]
[1779810943728,33.45,76248.76,0.0,0.77072,0.00018,15.63066]
[1779810943897,33.45,76248.76,0.0,0.77072,0.00018,15.63066]
[1779810944656,33.45,76248.04,0.0,0.77059,0.00018,15.63547]
[1779810944725,33.45,76248.04,0.0,0.77059,0.00018,15.63547]
[1779810944881,33.45,76248.04,0.0,0.77059,0.00018,15.63547]
[1779810947136,33.45,76243.89,0.0,0.76985,0.00018,15.66277]
[1779810949416,33.45,76241.61,0.0,0.76945,0.00018,15.67763]
[1779810949472,33.45,76241.61,0.0,0.76945,0.00018,15.67763]
[1779810949576,33.45,76241.53,0.0,0.76944,0.00018,15.67819]
[1779810949827,33.45,76241.53,0.0,0.76944,0.00018,15.67819]
[1779810949974,33.45,76241.53,0.0,0.76944,0.00018,15.67819]
[1779810950841,33.45,76241.78,0.0,0.76948,0.00018,15.6766]
[1779810950968,33.45,76241.78,0.0,0.76948,0.00018,15.6766]
[1779810952171,33.45,76232.58,0.0,0.76785,0.00018,15.73631]
[1779810953870,33.45,76229.96,0.0,0.76739,0.00018,15.75322]
[1779810953975,33.45,76229.96,0.0,0.76739,0.00018,15.75322]
[1779810954138,33.45,76229.96,0.0,0.76739,0.00018,15.75322]
[1779810954550,33.45,76231.84,0.0,0.76772,0.00018,15.74101]
[1779810954587,33.45,76231.84,0.0,0.76772,0.00018,15.74101]
[1779810954741,33.45,76231.84,0.0,0.76772,0.00018,15.74101]
[1779810955192,33.45,76226.69,0.0,0.76681,0.00018,15.77425]
[1779810955593,33.45,76226.69,0.0,0.76681,0.00018,15.77425]
[1779810955695,33.45,76226.69,0.0,0.76681,0.00018,15.77425]
[1779810955721,33.45,76226.69,0.0,0.76681,0.00018,15.77425]
[1779810955840,33.45,76226.69,0.0,0.76681,0.00018,15.77425]
[1779810958472,33.45,76228.65,0.0,0.76716,0.00018,15.76172]
[1779810958526,33.45,76229.21,0.0,0.76725,0.00018,15.75817]
[1779810958729,33.45,76229.21,0.0,0.76725,0.00018,15.75817]
[1779810958966,33.45,76229.21,0.0,0.76725,0.00018,15.75817]
[1779810959217,33.45,76229.21,0.0,0.76725,0.00018,15.75817]
[1779810961304,33.45,76231.59,0.0,0.76767,0.00018,15.74294]
[1779810961472,33.45,76231.59,0.0,0.76767,0.00018,15.74294]
[1779810961531,33.46,76231.43,0.0,0.76764,0.00018,15.74407]
[1779810961800,33.46,76231.43,0.0,0.76764,0.00018,15.74407]
[1779810961971,33.46,76231.43,0.0,0.76764,0.00018,15.74407]
[1779810962106,33.46,76231.43,0.0,0.76764,0.00018,15.74407]
[1779810962223,33.46,76231.43,0.0,0.76764,0.00018,15.74407]
[1779810963248,33.46,76240.64,0.0,0.76926,0.00018,15.6846]
[1779810964255,33.46,76227.42,0.0,0.76692,0.00018,15.77026]
[1779810965200,33.46,76227.42,0.0,0.76692,0.00018,15.77026]
[1779810965224,33.46,76227.42,0.0,0.76692,0.00018,15.77026]
[1779810965244,33.46,76227.42,0.0,0.76692,0.00018,15.77026]
[1779810965417,33.46,76227.42,0.0,0.76692,0.00018,15.77026]
[1779810965419,33.46,76227.42,0.0,0.76692,0.00018,15.77026]
[1779810965472,33.46,76227.42,0.0,0.76692,0.00018,15.77026]
[1779810965509,33.46,76226.24,0.0,0.76671,0.00018,15.77794]
[1779810966269,33.46,76230.73,0.0,0.76751,0.00018,15.74899]
[1779810966553,33.46,76230.73,0.0,0.76751,0.00018,15.74899]
[1779810966585,33.46,76230.73,0.0,0.76751,0.00018,15.74899]
[1779810966722,33.46,76230.73,0.0,0.76751,0.00018,15.74899]
[1779810967276,33.46,76234.9,0.0,0.76824,0.00018,15.72209]
[1779810968374,33.46,76234.9,0.0,0.76824,0.00018,15.72209]
[1779810968472,33.46,76234.9,0.0,0.76824,0.00018,15.72209]
[1779810972186,33.46,76237.62,0.0,0.76872,0.00018,15.70471]
[1779810972311,33.46,76234.75,0.0,0.76821,0.00018,15.72337]
[1779810973743,33.46,76233.47,0.0,0.76798,0.00018,15.73169]
[1779810973878,33.46,76233.47,0.0,0.76798,0.00018,15.73169]
[1779810973971,33.46,76233.47,0.0,0.76798,0.00018,15.73169]
[1779810974621,33.46,76233.39,0.0,0.76797,0.00018,15.73224]
[1779810974720,33.46,76233.39,0.0,0.76797,0.00018,15.73224]
[1779810976530,33.46,76235.83,0.0,0.7684,0.00018,15.71648]
[1779810976546,33.46,76235.83,0.0,0.7684,0.00018,15.71648]
[1779810976719,33.46,76237.0,0.0,0.7686,0.00018,15.70895]
[1779810977346,33.46,76240.13,0.0,0.76915,0.00018,15.68871]
[1779810977748,33.46,76240.13,0.0,0.76915,0.00018,15.68871]
[1779810977970,33.46,76240.13,0.0,0.76915,0.00018,15.68871]
[1779810978353,33.46,76244.46,0.0,0.76991,0.00018,15.66067]
[1779810980366,33.46,76239.04,0.0,0.76895,0.00018,15.69607]
[1779810981055,33.46,76239.04,0.0,0.76895,0.00018,15.69607]
[1779810981099,33.46,76239.04,0.0,0.76895,0.00018,15.69607]
[1779810981221,33.46,76239.04,0.0,0.76895,0.00018,15.69607]
[1779810981374,33.46,76244.86,0.0,0.76998,0.00018,15.65835]
[1779810982436,33.46,76244.86,0.0,0.76998,0.00018,15.65835]
[1779810982467,33.46,76244.86,0.0,0.76998,0.00018,15.65835]
[1779810985467,33.46,76268.72,0.0,0.77416,0.00017,15.50225]
[1779810986445,33.46,76281.95,0.0,0.77647,0.00017,15.41479]
[1779810987452,33.46,76269.29,0.0,0.77427,0.00017,15.49803]
[1779810988459,33.46,76265.79,0.0,0.77366,0.00017,15.52096]
[1779810989468,33.46,76258.73,0.0,0.77243,0.00017,15.56711]
[1779810990475,33.46,76261.63,0.0,0.77294,0.00017,15.54805]
[1779810991496,33.46,76261.63,0.0,0.77294,0.00017,15.54805]
[1779810991517,33.46,76261.63,0.0,0.77294,0.00017,15.54805]
[1779810991723,33.46,76262.1,0.0,0.77307,0.00017,15.53991]
[1779810991835,33.46,76262.1,0.0,0.77307,0.00017,15.53991]
[1779810991972,33.46,76262.1,0.0,0.77307,0.00017,15.53991]
[1779810993496,33.46,76266.21,0.0,0.77379,0.00017,15.51287]
[1779810997108,33.46,76266.71,0.0,0.77388,0.00017,15.50946]
[1779810997114,33.46,76266.71,0.0,0.77388,0.00017,15.50946]
[1779810997221,33.46,76266.71,0.0,0.77388,0.00017,15.50946]
[1779811000547,33.46,76280.12,0.0,0.77622,0.00017,15.42125]
[1779811001554,33.46,76295.66,0.0,0.7789,0.00017,15.31861]
[1779811002561,33.45,76297.34,0.0,0.77919,0.00017,15.30736]
[1779811003568,33.45,76298.19,0.0,0.77934,0.00017,15.30173]
[1779811003896,33.45,76298.19,0.0,0.77934,0.00017,15.30173]
[1779811003968,33.45,76298.19,0.0,0.77934,0.00017,15.30173]
[1779811004079,33.45,76298.19,0.0,0.77934,0.00017,15.30173]
[1779811004575,33.45,76298.26,0.0,0.77935,0.00017,15.30129]
[1779811008603,33.45,76310.24,0.0,0.7814,0.00017,15.2217]
[1779811009610,33.45,76315.68,0.0,0.78234,0.00017,15.18536]
[1779811011426,33.45,76315.68,0.0,0.78234,0.00017,15.18536]
[1779811011469,33.45,76315.68,0.0,0.78234,0.00017,15.18536]
[1779811011523,33.45,76317.21,0.0,0.7826,0.00017,15.17502]
[1779811012327,33.45,76317.21,0.0,0.7826,0.00017,15.17502]
[1779811012370,33.45,76320.89,0.0,0.78323,0.00017,15.15043]
[1779811012631,33.45,76325.62,0.0,0.78403,0.00017,15.11884]
[1779811013629,33.45,76325.62,0.0,0.78403,0.00017,15.11884]
[1779811013638,33.45,76308.79,0.0,0.78116,0.00017,15.23103]
[1779811015652,33.45,76308.72,0.0,0.78115,0.00017,15.23147]
[1779811016989,33.45,76308.72,0.0,0.78115,0.00017,15.23147]
[1779811017224,33.45,76308.72,0.0,0.78115,0.00017,15.23147]
[1779811018987,33.45,76308.64,0.0,0.78115,0.00017,15.2317]
[1779811019084,33.45,76304.27,0.0,0.7804,0.00017,15.26076]
[1779811020874,33.45,76306.07,0.0,0.78071,0.00017,15.24866]
[1779811020935,33.45,76312.78,0.0,0.78186,0.00017,15.2039]
[1779811021694,33.45,76316.87,0.0,0.78256,0.00017,15.17665]
[1779811022701,33.45,76319.74,0.0,0.78305,0.00017,15.15739]
[1779811024935,33.45,76319.3,0.0,0.78297,0.00017,15.16031]
[1779811025722,33.45,76311.32,0.0,0.78162,0.00017,15.21306]
[1779811027757,33.45,76312.69,0.0,0.78186,0.00017,15.20385]
[1779811027877,33.45,76312.69,0.0,0.78186,0.00017,15.20385]
[1779811028988,33.45,76310.36,0.0,0.78146,0.00017,15.21928]
[1779811032629,33.45,76311.55,0.0,0.78168,0.00017,15.21094]
[1779811032635,33.45,76311.55,0.0,0.78168,0.00017,15.21094]
[1779811032985,33.45,76311.55,0.0,0.78168,0.00017,15.21094]
[1779811034786,33.45,76319.15,0.0,0.78298,0.00017,15.16003]
[1779811039821,33.45,76323.19,0.0,0.78367,0.00017,15.13299]
[1779811041102,33.45,76323.19,0.0,0.78367,0.00017,15.13299]
[1779811041232,33.45,76323.19,0.0,0.78367,0.00017,15.13299]
[1779811041593,33.45,76323.19,0.0,0.78367,0.00017,15.13299]
[1779811041417,33.45,76332.93,0.0,0.78532,0.00017,15.06768]
[1779811042185,33.45,76332.93,0.0,0.78532,0.00017,15.06768]
[1779811042287,33.44,76336.31,0.0,0.7859,0.00017,15.04496]
[1779811042842,33.44,76346.81,0.0,0.78767,0.00017,14.97438]
[1779811043850,33.44,76352.02,0.0,0.78854,0.00017,14.93922]
[1779811047888,33.44,76355.57,0.0,0.78915,0.00017,14.91477]
[1779811052924,33.43,76341.32,0.0,0.78686,0.00017,15.00316]
[1779811053931,33.43,76340.66,0.0,0.78678,0.00017,15.00668]
[1779811055176,33.43,76348.22,0.0,0.78805,0.00017,14.95572]
[1779811055945,33.43,76351.09,0.0,0.78856,0.00017,14.93514]
[1779811060983,33.41,76352.26,0.0,0.78886,0.00017,14.92291]
[1779811066021,33.4,76354.41,0.0,0.7893,0.00017,14.9051]
[1779811069045,33.4,76360.16,0.0,0.79027,0.00017,14.86605]
[1779811074080,33.4,76361.14,0.0,0.79043,0.00017,14.85936]
[1779811076326,33.4,76358.81,0.0,0.79004,0.00017,14.87513]
[1779811082138,33.4,76370.11,0.0,0.79193,0.00017,14.79837]
[1779811084152,33.4,76364.15,0.0,0.79094,0.00017,14.83868]
[1779811089189,33.39,76362.95,0.0,0.79076,0.00017,14.84627]
[1779811093217,33.38,76371.03,0.0,0.79218,0.00017,14.78823]
[1779811095231,33.38,76374.66,0.0,0.79278,0.00017,14.7635]
[1779811097245,33.38,76378.28,0.0,0.79338,0.00017,14.73887]
[1779811102280,33.38,76380.04,0.0,0.79367,0.00017,14.72699]
[1779811103287,33.38,76389.42,0.0,0.79522,0.00016,14.66309]
[1779811108322,33.38,76388.04,0.0,0.79499,0.00016,14.67265]
[1779811113357,33.38,76388.55,0.0,0.79513,0.00016,14.66349]
[1779811118392,33.36,76391.98,0.0,0.79583,0.00016,14.63445]
[1779811119399,33.36,76396.06,0.0,0.79652,0.00016,14.60567]
[1779811120406,33.36,76402.87,0.0,0.79765,0.00016,14.55849]
[1779811123427,33.35,76407.6,0.0,0.79845,0.00016,14.52487]
[1779811124434,33.35,76411.7,0.0,0.79913,0.00016,14.49645]
[1779811125441,33.35,76420.14,0.0,0.80053,0.00016,14.43737]
[1779811126464,33.34,76412.16,0.0,0.79927,0.00016,14.49037]
[1779811127465,33.34,76419.49,0.0,0.80049,0.00016,14.43897]
[1779811130486,33.32,76417.16,0.0,0.80024,0.00016,14.44915]
[1779811131493,33.31,76419.79,0.0,0.80072,0.00016,14.42903]
[1779811136528,33.28,76418.18,0.0,0.80065,0.00016,14.43136]
[1779811141563,33.26,76418.18,0.0,0.80085,0.00016,14.42301]
[1779811143577,33.25,76421.15,0.0,0.8014,0.00016,14.39926]
[1779811148612,33.22,76424.63,0.0,0.80214,0.00016,14.36782]
[1779811150626,33.21,76427.58,0.0,0.8027,0.00016,14.34341]
[1779811151364,33.21,76427.58,0.0,0.8027,0.00016,14.34341]
[1779811151403,33.21,76427.58,0.0,0.8027,0.00016,14.34341]
[1779811151468,33.21,76427.58,0.0,0.8027,0.00016,14.34341]
[1779811152643,33.19,76433.2,0.0,0.8037,0.00016,14.30047]
[1779811153652,33.19,76423.7,0.0,0.80221,0.00016,14.36439]
[1779811154659,33.18,76412.85,0.0,0.80051,0.00016,14.4368]
[1779811155666,33.17,76413.14,0.0,0.80062,0.00016,14.43213]
[1779811156674,33.17,76413.47,0.0,0.80068,0.00016,14.42955]
[1779811157715,33.17,76424.32,0.0,0.80245,0.00016,14.35407]
[1779811158688,33.17,76428.74,0.0,0.80317,0.00016,14.32307]
[1779811159695,33.16,76428.29,0.0,0.80315,0.00016,14.32391]
[1779811162716,33.14,76424.54,0.0,0.80266,0.00016,14.34477]
[1779811164533,33.14,76426.19,0.0,0.80296,0.00016,14.33174]
[1779811164576,33.14,76426.19,0.0,0.80296,0.00016,14.33174]
[1779811164695,33.14,76426.19,0.0,0.80296,0.00016,14.33174]
[1779811164721,33.14,76426.19,0.0,0.80296,0.00016,14.33174]
[1779811164730,33.14,76431.0,0.0,0.80375,0.00016,14.29811]
[1779811165737,33.14,76439.55,0.0,0.80513,0.00016,14.23841]
[1779811167752,33.14,76440.54,0.0,0.80529,0.00016,14.2313]
[1779811170743,33.14,76439.14,0.0,0.80507,0.00016,14.24098]
[1779811170795,33.14,76439.75,0.0,0.80517,0.00016,14.23667]
[1779811170969,33.14,76439.75,0.0,0.80517,0.00016,14.23667]
[1779811171070,33.14,76443.69,0.0,0.80585,0.00016,14.20397]
[1779811174801,33.13,76450.25,0.0,0.80692,0.00016,14.15761]
[1779811175808,33.13,76454.98,0.0,0.80768,0.00016,14.12436]
[1779811178829,33.13,76447.1,0.0,0.80643,0.00016,14.17901]
[1779811183864,33.13,76446.2,0.0,0.8063,0.00016,14.1844]
[1779811185897,33.13,76444.12,0.0,0.80597,0.00016,14.19875]
[1779811185942,33.13,76444.12,0.0,0.80597,0.00016,14.19875]
[1779811185979,33.13,76444.12,0.0,0.80597,0.00016,14.19875]
[1779811186043,33.13,76443.03,0.0,0.8058,0.00016,14.20618]
[1779811189906,33.13,76437.88,0.0,0.80499,0.00016,14.2413]
[1779811191383,33.13,76437.88,0.0,0.80499,0.00016,14.2413]
[1779811191471,33.13,76437.88,0.0,0.80499,0.00016,14.2413]
[1779811191551,33.13,76437.88,0.0,0.80499,0.00016,14.2413]
[1779811191721,33.13,76437.88,0.0,0.80499,0.00016,14.2413]
[1779811191653,33.12,76437.53,0.0,0.80494,0.00016,14.24352]
[1779811192927,33.12,76428.64,0.0,0.80351,0.00016,14.30528]
[1779811193934,33.12,76423.43,0.0,0.80266,0.00016,14.34137]
[1779811194941,33.12,76419.0,0.0,0.80195,0.00016,14.37202]
[1779811199617,33.12,76419.31,0.0,0.80201,0.00016,14.36942]
[1779811199669,33.12,76419.31,0.0,0.80201,0.00016,14.36942]
[1779811199717,33.12,76419.31,0.0,0.80201,0.00016,14.36942]
[1779811199719,33.12,76419.24,0.0,0.802,0.00016,14.36976]
[1779811201990,33.12,76425.92,0.0,0.80309,0.00016,14.32296]
[1779811206019,33.12,76419.31,0.0,0.80203,0.00016,14.36853]
[1779811207028,33.12,76398.43,0.0,0.79861,0.00016,14.51315]
[1779811208035,33.12,76392.07,0.0,0.79757,0.00016,14.55702]
[1779811209042,33.12,76382.2,0.0,0.79594,0.00017,14.6251]
[1779811210049,33.12,76383.1,0.0,0.79609,0.00017,14.61885]
[1779811213070,33.12,76379.54,0.0,0.79551,0.00017,14.64293]
[1779811215087,33.12,76374.22,0.0,0.79462,0.00017,14.67952]
[1779811216094,33.12,76365.97,0.0,0.79324,0.00017,14.73619]
[1779811218108,33.12,76363.66,0.0,0.79286,0.00017,14.75197]
[1779811219115,33.12,76365.71,0.0,0.7932,0.00017,14.73786]
[1779811222137,33.12,76362.04,0.0,0.79259,0.00017,14.76292]
[1779811223144,33.12,76363.41,0.0,0.79282,0.00017,14.75347]
[1779811224151,33.12,76362.2,0.0,0.79262,0.00017,14.76172]
[1779811226111,33.12,76362.12,0.0,0.79261,0.00017,14.76221]
[1779811226129,33.12,76362.12,0.0,0.79261,0.00017,14.76221]
[1779811226218,33.12,76362.12,0.0,0.79261,0.00017,14.76221]
[1779811226318,33.12,76361.48,0.0,0.7925,0.00017,14.76654]
[1779811232210,33.11,76361.08,0.0,0.79249,0.00017,14.76387]
[1779811234224,33.11,76362.53,0.0,0.79274,0.00017,14.75384]
[1779811238252,33.11,76366.69,0.0,0.79344,0.00017,14.7252]
[1779811239259,33.11,76374.75,0.0,0.79478,0.00017,14.66985]
[1779811240266,33.11,76379.48,0.0,0.79556,0.00017,14.63739]
[1779811242427,33.11,76379.38,0.0,0.79554,0.00017,14.63819]
[1779811242469,33.11,76379.38,0.0,0.79554,0.00017,14.63819]
[1779811242513,33.11,76379.38,0.0,0.79554,0.00017,14.63819]
[1779811242584,33.11,76380.05,0.0,0.79565,0.00017,14.6337]
[1779811243195,33.11,76380.05,0.0,0.79565,0.00017,14.6337]
[1779811243218,33.11,76380.05,0.0,0.79565,0.00017,14.6337]
[1779811243287,33.12,76383.36,0.0,0.7962,0.00017,14.61102]
[1779811247315,33.12,76382.49,0.0,0.79604,0.00017,14.61759]
[1779811248322,33.12,76383.76,0.0,0.79625,0.00017,14.60889]
[1779811255371,33.12,76383.76,0.0,0.79624,0.00017,14.60924]
[1779811257385,33.12,76382.9,0.0,0.7961,0.00017,14.61525]
[1779811258392,33.12,76379.6,0.0,0.79555,0.00017,14.63801]
[1779811259831,33.12,76379.6,0.0,0.79555,0.00017,14.63801]
[1779811259884,33.12,76379.62,0.0,0.79555,0.00017,14.63788]
[1779811259972,33.12,76379.62,0.0,0.79555,0.00017,14.63788]
[1779811260406,33.12,76379.04,0.0,0.79546,0.00017,14.64188]
[1779811261413,33.12,76375.6,0.0,0.79488,0.00017,14.66554]
[1779811264434,33.12,76372.86,0.0,0.79443,0.00017,14.6843]
[1779811265894,33.12,76372.97,0.0,0.79445,0.00017,14.6835]
[1779811265946,33.12,76372.97,0.0,0.79445,0.00017,14.6835]
[1779811265969,33.12,76372.97,0.0,0.79445,0.00017,14.6835]
[1779811266448,33.12,76373.04,0.0,0.79446,0.00017,14.68297]
[1779811268462,33.12,76368.84,0.0,0.79376,0.00017,14.71181]
[1779811269469,33.12,76360.4,0.0,0.79235,0.00017,14.76969]
[1779811271483,33.12,76354.02,0.0,0.79128,0.00017,14.81323]
[1779811273098,33.12,76354.46,0.0,0.79136,0.00017,14.81011]
[1779811273150,33.12,76354.46,0.0,0.79136,0.00017,14.81011]
[1779811273220,33.12,76354.46,0.0,0.79136,0.00017,14.81011]
[1779811273497,33.12,76354.35,0.0,0.79134,0.00017,14.81076]
[1779811276518,33.12,76351.84,0.0,0.79092,0.00017,14.82776]
[1779811277525,33.12,76348.12,0.0,0.7903,0.00017,14.85318]
[1779811279539,33.12,76351.17,0.0,0.79081,0.00017,14.8324]
[1779811280546,33.12,76358.61,0.0,0.79206,0.00017,14.78159]
[1779811281553,33.12,76361.26,0.0,0.7925,0.00017,14.76359]
[1779811283374,33.12,76361.26,0.0,0.7925,0.00017,14.76359]
[1779811283425,33.12,76361.26,0.0,0.7925,0.00017,14.76359]
[1779811283470,33.12,76361.26,0.0,0.7925,0.00017,14.76359]
[1779811283527,33.12,76361.26,0.0,0.79249,0.00017,14.76391]
[1779811288602,33.12,76370.01,0.0,0.79393,0.00017,14.70475]
[1779811289609,33.12,76371.46,0.0,0.79417,0.00017,14.69489]
[1779811291318,33.12,76371.52,0.0,0.79418,0.00017,14.69458]
[1779811291369,33.12,76371.52,0.0,0.79418,0.00017,14.69458]
[1779811291471,33.12,76371.52,0.0,0.79418,0.00017,14.69458]
[1779811291622,33.12,76372.65,0.0,0.79441,0.00017,14.68186]
[1779811292630,33.12,76370.78,0.0,0.7941,0.00017,14.69481]
[1779811293637,33.12,76364.67,0.0,0.79308,0.00017,14.73684]
[1779811298672,33.13,76364.29,0.0,0.79299,0.00017,14.74033]
[1779811299152,33.13,76364.29,0.0,0.79299,0.00017,14.74033]
[1779811299204,33.13,76364.29,0.0,0.79299,0.00017,14.74033]
[1779811299220,33.13,76364.29,0.0,0.79299,0.00017,14.74033]
[1779811299679,33.13,76364.82,0.0,0.79308,0.00017,14.7369]
[1779811302702,33.13,76362.98,0.0,0.79275,0.00017,14.75011]
[1779811303708,33.13,76365.27,0.0,0.79314,0.00017,14.73451]
[1779811304620,33.13,76365.27,0.0,0.79314,0.00017,14.73451]
[1779811304652,33.13,76365.27,0.0,0.79314,0.00017,14.73451]
[1779811304718,33.13,76365.27,0.0,0.79314,0.00017,14.73451]
[1779811304819,33.13,76365.79,0.0,0.79322,0.00017,14.73106]
[1779811309747,33.13,76366.3,0.0,0.79329,0.00017,14.72803]
[1779811309793,33.13,76366.3,0.0,0.79329,0.00017,14.72803]
[1779811309812,33.13,76360.75,0.0,0.79236,0.00017,14.76617]
[1779811309976,33.13,76360.75,0.0,0.79236,0.00017,14.76617]
[1779811310759,33.13,76356.58,0.0,0.79166,0.00017,14.79478]
[1779811312771,33.13,76357.99,0.0,0.7919,0.00017,14.78521]
[1779811315793,33.13,76353.84,0.0,0.79119,0.00017,14.81396]
[1779811316038,33.13,76353.84,0.0,0.79119,0.00017,14.81396]
[1779811316048,33.13,76353.84,0.0,0.79119,0.00017,14.81396]
[1779811316225,33.13,76353.84,0.0,0.79119,0.00017,14.81396]
[1779811316800,33.13,76354.15,0.0,0.79124,0.00017,14.81202]
[1779811318816,33.14,76352.71,0.0,0.79099,0.00017,14.82221]
[1779811321597,33.14,76353.51,0.0,0.79111,0.00017,14.81706]
[1779811321639,33.14,76353.51,0.0,0.79111,0.00017,14.81706]
[1779811321721,33.14,76353.51,0.0,0.79111,0.00017,14.81706]
[1779811321836,33.14,76352.58,0.0,0.79095,0.00017,14.82358]
[1779811323851,33.14,76348.89,0.0,0.79033,0.00017,14.84909]
[1779811324858,33.14,76346.85,0.0,0.78998,0.00017,14.86316]
[1779811326871,33.14,76345.02,0.0,0.78966,0.00017,14.87587]
[1779811327749,33.14,76345.02,0.0,0.78966,0.00017,14.87587]
[1779811327797,33.14,76345.02,0.0,0.78966,0.00017,14.87587]
[1779811327879,33.14,76345.27,0.0,0.7897,0.00017,14.87427]
[1779811327970,33.14,76345.27,0.0,0.7897,0.00017,14.87427]
[1779811333581,33.14,76345.77,0.0,0.78978,0.00017,14.87131]
[1779811333633,33.14,76345.77,0.0,0.78978,0.00017,14.87131]
[1779811333717,33.14,76345.77,0.0,0.78978,0.00017,14.87131]
[1779811333921,33.14,76345.41,0.0,0.78971,0.00017,14.87386]
[1779811335935,33.14,76343.8,0.0,0.78944,0.00017,14.88501]
[1779811338702,33.14,76342.75,0.0,0.78926,0.00017,14.89226]
[1779811338718,33.14,76342.75,0.0,0.78926,0.00017,14.89226]
[1779811338754,33.14,76342.75,0.0,0.78926,0.00017,14.89226]
[1779811338771,33.14,76343.2,0.0,0.78933,0.00017,14.88934]
[1779811339516,33.14,76343.2,0.0,0.78933,0.00017,14.88934]
[1779811339718,33.14,76343.2,0.0,0.78933,0.00017,14.88934]
[1779811339723,33.14,76343.95,0.0,0.78945,0.00017,14.88431]
[1779811339964,33.14,76347.8,0.0,0.7901,0.00017,14.85807]
[1779811340973,33.14,76365.74,0.0,0.79311,0.00017,14.73553]
[1779811342347,33.14,76365.74,0.0,0.79311,0.00017,14.73553]
[1779811342380,33.14,76365.74,0.0,0.79311,0.00017,14.73553]
[1779811342469,33.14,76365.74,0.0,0.79311,0.00017,14.73553]
[1779811342560,33.14,76371.52,0.0,0.79408,0.00017,14.69583]
[1779811345001,33.14,76374.37,0.0,0.79455,0.00017,14.6763]
[1779811347015,33.14,76377.45,0.0,0.79506,0.00017,14.6552]
[1779811348022,33.14,76383.31,0.0,0.79604,0.00017,14.61494]
[1779811349029,33.14,76387.2,0.0,0.79668,0.00017,14.58823]
[1779811350036,33.14,76389.63,0.0,0.79708,0.00017,14.57149]
[1779811351043,33.14,76394.84,0.0,0.79799,0.00016,14.53038]
[1779811352050,33.14,76398.62,0.0,0.79861,0.00016,14.50422]
[1779811354738,33.14,76398.93,0.0,0.79866,0.00016,14.50206]
[1779811354763,33.14,76398.93,0.0,0.79866,0.00016,14.50206]
[1779811354827,33.14,76399.18,0.0,0.7987,0.00016,14.50032]
[1779811354993,33.14,76399.18,0.0,0.7987,0.00016,14.50032]
[1779811355074,33.14,76386.62,0.0,0.79663,0.00017,14.58696]
[1779811356079,33.14,76375.63,0.0,0.79481,0.00017,14.66261]
[1779811357087,33.14,76368.51,0.0,0.79362,0.00017,14.71146]
[1779811358093,33.14,76351.71,0.0,0.79081,0.00017,14.8264]
[1779811359107,33.14,76355.85,0.0,0.79151,0.00017,14.79798]
[1779811360107,33.14,76373.56,0.0,0.79447,0.00017,14.67667]
[1779811361901,33.14,76373.56,0.0,0.79447,0.00017,14.67667]
[1779811361951,33.14,76373.56,0.0,0.79447,0.00017,14.67667]
[1779811361908,33.14,76374.02,0.0,0.79454,0.00017,14.67373]
[1779811362112,33.14,76374.02,0.0,0.79454,0.00017,14.67373]
[1779811362121,33.15,76374.18,0.0,0.79456,0.00017,14.67281]
[1779811363128,33.15,76382.6,0.0,0.79596,0.00017,14.61498]
[1779811364135,33.15,76388.59,0.0,0.79695,0.00017,14.57383]
[1779811365674,33.15,76388.59,0.0,0.79695,0.00017,14.57383]
[1779811365703,33.15,76388.59,0.0,0.79695,0.00017,14.57383]
[1779811365718,33.15,76388.59,0.0,0.79695,0.00017,14.57383]
[1779811365773,33.15,76388.36,0.0,0.79691,0.00017,14.57555]
[1779811366149,33.15,76391.5,0.0,0.79742,0.00016,14.55407]
[1779811369183,33.15,76404.73,0.0,0.79959,0.00016,14.46288]
[1779811370184,33.15,76420.47,0.0,0.80216,0.00016,14.35383]
[1779811371191,33.15,76426.56,0.0,0.80316,0.00016,14.31137]
[1779811373206,33.15,76421.34,0.0,0.80231,0.00016,14.34743]
[1779811377112,33.14,76421.75,0.0,0.80239,0.00016,14.34422]
[1779811377237,33.14,76421.75,0.0,0.80239,0.00016,14.34422]
[1779811377338,33.14,76423.68,0.0,0.8027,0.00016,14.33069]
[1779811381261,33.14,76416.57,0.0,0.80156,0.00016,14.37964]
[1779811382046,33.14,76416.57,0.0,0.80156,0.00016,14.37964]
[1779811382114,33.14,76416.57,0.0,0.80156,0.00016,14.37964]
[1779811382225,33.14,76416.57,0.0,0.80156,0.00016,14.37964]
[1779811382268,33.14,76407.81,0.0,0.80013,0.00016,14.44031]
[1779811383275,33.14,76409.9,0.0,0.80047,0.00016,14.42575]
[1779811384282,33.14,76404.07,0.0,0.79952,0.00016,14.46601]
[1779811385289,33.14,76401.96,0.0,0.79918,0.00016,14.48047]
[1779811386296,33.14,76403.39,0.0,0.79941,0.00016,14.47056]
[1779811388310,33.14,76393.92,0.0,0.79785,0.00016,14.53594]
[1779811389317,33.14,76390.35,0.0,0.79727,0.00017,14.56049]
[1779811390875,33.14,76390.35,0.0,0.79727,0.00017,14.56049]
[1779811390903,33.14,76390.35,0.0,0.79727,0.00017,14.56049]
[1779811390979,33.14,76390.35,0.0,0.79727,0.00017,14.56049]
[1779811390986,33.14,76391.5,0.0,0.79746,0.00016,14.55246]
[1779811392338,33.14,76384.73,0.0,0.79635,0.00017,14.59892]
[1779811393345,33.14,76376.54,0.0,0.79499,0.00017,14.6551]
[1779811394352,33.14,76375.02,0.0,0.79474,0.00017,14.66561]
[1779811395641,33.14,76375.02,0.0,0.79474,0.00017,14.66561]
[1779811395734,33.14,76375.02,0.0,0.79474,0.00017,14.66561]
[1779811395785,33.14,76375.02,0.0,0.79474,0.00017,14.66561]
[1779811395827,33.14,76375.61,0.0,0.79483,0.00017,14.6616]
[1779811396631,33.14,76373.26,0.0,0.79444,0.00017,14.6778]
[1779811398380,33.14,76361.08,0.0,0.79241,0.00017,14.76136]
[1779811399388,33.14,76357.78,0.0,0.79185,0.00017,14.78388]
[1779811401575,33.14,76358.81,0.0,0.79203,0.00017,14.77675]
[1779811401611,33.14,76358.81,0.0,0.79203,0.00017,14.77675]
[1779811401707,33.14,76357.04,0.0,0.79173,0.00017,14.78878]
[1779811402493,33.14,76357.04,0.0,0.79173,0.00017,14.78878]
[1779811404423,33.14,76351.41,0.0,0.79079,0.00017,14.82728]
[1779811405117,33.14,76351.41,0.0,0.79079,0.00017,14.82728]
[1779811405430,33.14,76346.26,0.0,0.78991,0.00017,14.86257]
[1779811410465,33.14,76345.47,0.0,0.78977,0.00017,14.86849]
[1779811413486,33.14,76347.07,0.0,0.79008,0.00017,14.85284]
[1779811414493,33.14,76345.82,0.0,0.78986,0.00017,14.86148]
[1779811416507,33.14,76341.83,0.0,0.78919,0.00017,14.88887]
[1779811421542,33.15,76343.29,0.0,0.78942,0.00017,14.87926]
[1779811426577,33.15,76343.02,0.0,0.78937,0.00017,14.88141]
[1779811427113,33.15,76343.02,0.0,0.78937,0.00017,14.88141]
[1779811427584,33.15,76342.81,0.0,0.78933,0.00017,14.8829]
[1779811429598,33.15,76339.26,0.0,0.78873,0.00017,14.90716]
[1779811434633,33.15,76339.64,0.0,0.78879,0.00017,14.90468]
[1779811437655,33.15,76338.01,0.0,0.78852,0.00017,14.91579]
[1779811441683,33.15,76340.16,0.0,0.78888,0.00017,14.90117]
[1779811443092,33.15,76339.54,0.0,0.78878,0.00017,14.90532]
[1779811443280,33.15,76339.54,0.0,0.78878,0.00017,14.90532]
[1779811443703,33.15,76325.52,0.0,0.7864,0.00017,15.00044]
[1779811444710,33.15,76333.43,0.0,0.78775,0.00017,14.94668]
[1779811446724,33.15,76328.6,0.0,0.78692,0.00017,14.97946]
[1779811448799,33.15,76328.6,0.0,0.78692,0.00017,14.97946]
[1779811448802,33.15,76328.6,0.0,0.78692,0.00017,14.97946]
[1779811448968,33.15,76328.6,0.0,0.78692,0.00017,14.97946]
[1779811448975,33.15,76331.19,0.0,0.78737,0.00017,14.96174]
[1779811452142,33.15,76328.62,0.0,0.78693,0.00017,14.97903]
[1779811452287,33.15,76328.62,0.0,0.78693,0.00017,14.97903]
[1779811452476,33.15,76328.62,0.0,0.78693,0.00017,14.97903]
[1779811452766,33.15,76328.19,0.0,0.78686,0.00017,14.98187]
[1779811454780,33.15,76332.32,0.0,0.78757,0.00017,14.95368]
[1779811455541,33.15,76332.32,0.0,0.78757,0.00017,14.95368]
[1779811455613,33.15,76332.32,0.0,0.78757,0.00017,14.95368]
[1779811455719,33.15,76332.32,0.0,0.78757,0.00017,14.95368]
[1779811456796,33.15,76342.31,0.0,0.78926,0.00017,14.88567]
[1779811457803,33.14,76346.65,0.0,0.79,0.00017,14.856]
[1779811458382,33.14,76346.65,0.0,0.79,0.00017,14.856]
[1779811458413,33.14,76346.65,0.0,0.79,0.00017,14.856]
[1779811458810,33.14,76338.67,0.0,0.78865,0.00017,14.91033]
[1779811459140,33.14,76338.67,0.0,0.78865,0.00017,14.91033]
[1779811459818,33.14,76331.23,0.0,0.78739,0.00017,14.9609]
[1779811460824,33.14,76327.01,0.0,0.78667,0.00017,14.98948]
[1779811461375,33.14,76327.01,0.0,0.78667,0.00017,14.98948]
[1779811461675,33.14,76327.01,0.0,0.78667,0.00017,14.98948]
[1779811461831,33.14,76326.01,0.0,0.7865,0.00017,14.99618]
[1779811463229,33.14,76326.03,0.0,0.78651,0.00017,14.99595]
[1779811463846,33.14,76325.45,0.0,0.78641,0.00017,14.99979]
[1779811465860,33.14,76324.4,0.0,0.78623,0.00017,15.00698]
[1779811466866,33.14,76321.09,0.0,0.78567,0.00017,15.02943]
[1779811467873,33.14,76318.39,0.0,0.7852,0.00017,15.0477]
[1779811468880,33.14,76319.16,0.0,0.78534,0.00017,15.04247]
[1779811469887,33.14,76317.14,0.0,0.78499,0.00017,15.05612]
[1779811471901,33.14,76317.87,0.0,0.78516,0.00017,15.04622]
[1779811472910,33.14,76325.57,0.0,0.78647,0.00017,14.99414]
[1779811474071,33.14,76330.21,0.0,0.78726,0.00017,14.96272]
[1779811474924,33.14,76327.95,0.0,0.78688,0.00017,14.97803]
[1779811475931,33.14,76329.39,0.0,0.78712,0.00017,14.96833]
[1779811476972,33.14,76342.35,0.0,0.78932,0.00017,14.88019]
[1779811477964,33.14,76357.74,0.0,0.79191,0.00017,14.77521]
[1779811478494,33.14,76357.74,0.0,0.79191,0.00017,14.77521]
[1779811478971,33.15,76387.76,0.0,0.79691,0.00017,14.56932]
[1779811479543,33.15,76387.76,0.0,0.79691,0.00017,14.56932]
[1779811479784,33.15,76387.76,0.0,0.79691,0.00017,14.56932]
[1779811479978,33.15,76391.39,0.0,0.7975,0.00017,14.54457]
[1779811480985,33.15,76380.08,0.0,0.79563,0.00017,14.62259]
[1779811482092,33.15,76380.08,0.0,0.79563,0.00017,14.62259]
[1779811481992,33.15,76379.79,0.0,0.79558,0.00017,14.62439]
[1779811482426,33.15,76379.79,0.0,0.79558,0.00017,14.62439]
[1779811487029,33.15,76371.07,0.0,0.79413,0.00017,14.68449]
[1779811490518,33.15,76373.09,0.0,0.79446,0.00017,14.67063]
[1779811494716,33.15,76376.5,0.0,0.79503,0.00017,14.64736]
[1779811494768,33.15,76376.5,0.0,0.79503,0.00017,14.64736]
[1779811494973,33.15,76376.5,0.0,0.79503,0.00017,14.64736]
[1779811499163,33.15,76378.75,0.0,0.7954,0.00017,14.63215]
[1779811499215,33.15,76378.75,0.0,0.7954,0.00017,14.63215]
[1779811499467,33.15,76378.75,0.0,0.7954,0.00017,14.63215]
[1779811500122,33.15,76378.72,0.0,0.79539,0.00017,14.63242]
[1779811501588,33.15,76376.65,0.0,0.79504,0.00017,14.64671]
[1779811501765,33.15,76376.65,0.0,0.79504,0.00017,14.64671]
[1779811501840,33.15,76376.65,0.0,0.79504,0.00017,14.64671]
[1779811504478,33.15,76376.08,0.0,0.79495,0.00017,14.65079]
[1779811505030,33.15,76376.08,0.0,0.79495,0.00017,14.65079]
[1779811505142,33.15,76376.08,0.0,0.79495,0.00017,14.65079]
[1779811505159,33.15,76378.65,0.0,0.79537,0.00017,14.63318]
[1779811505220,33.15,76378.65,0.0,0.79537,0.00017,14.63318]
[1779811508796,33.15,76378.56,0.0,0.79535,0.00017,14.63391]
[1779811508974,33.15,76378.56,0.0,0.79535,0.00017,14.63391]
[1779811509709,33.15,76379.08,0.0,0.79544,0.00017,14.63046]
[1779811509759,33.15,76383.84,0.0,0.79623,0.00017,14.59779]
[1779811511824,33.15,76382.36,0.0,0.79598,0.00017,14.60798]
[1779811511970,33.15,76382.36,0.0,0.79598,0.00017,14.60798]
[1779811512066,33.15,76382.36,0.0,0.79598,0.00017,14.60798]
[1779811512071,33.15,76379.14,0.0,0.79544,0.00017,14.63032]
[1779811513043,33.15,76379.14,0.0,0.79544,0.00017,14.63032]
[1779811513110,33.15,76379.14,0.0,0.79544,0.00017,14.63032]
[1779811513087,33.15,76378.41,0.0,0.79532,0.00017,14.6354]
[1779811513471,33.15,76378.41,0.0,0.79532,0.00017,14.6354]
[1779811513622,33.15,76378.41,0.0,0.79532,0.00017,14.6354]
[1779811513639,33.15,76372.39,0.0,0.79432,0.00017,14.6768]
[1779811514229,33.15,76361.11,0.0,0.79243,0.00017,14.7541]
[1779811516243,33.15,76363.76,0.0,0.79288,0.00017,14.73589]
[1779811517268,33.15,76363.76,0.0,0.79288,0.00017,14.73589]
[1779811517269,33.15,76363.76,0.0,0.79288,0.00017,14.73589]
[1779811517362,33.15,76363.76,0.0,0.79288,0.00017,14.73589]
[1779811517702,33.15,76363.76,0.0,0.79288,0.00017,14.73589]
[1779811517717,33.15,76363.58,0.0,0.79285,0.00017,14.73699]
[1779811519321,33.15,76362.77,0.0,0.79272,0.00017,14.74247]
[1779811519540,33.15,76370.46,0.0,0.794,0.00017,14.6897]
[1779811521278,33.15,76373.37,0.0,0.79449,0.00017,14.66975]
[1779811523292,33.15,76362.4,0.0,0.79265,0.00017,14.74499]
[1779811524299,33.15,76335.07,0.0,0.78805,0.00017,14.93138]
[1779811525306,33.15,76325.64,0.0,0.78644,0.00017,14.99545]
[1779811526314,33.15,76326.13,0.0,0.78653,0.00017,14.99191]
[1779811528328,33.15,76325.42,0.0,0.78641,0.00017,14.99658]
[1779811531598,33.15,76325.39,0.0,0.78641,0.00017,14.99662]
[1779811531702,33.15,76318.83,0.0,0.78534,0.00017,15.03604]
[1779811533148,33.15,76323.55,0.0,0.78615,0.00017,15.00397]
[1779811533363,33.15,76315.17,0.0,0.78471,0.00017,15.0607]
[1779811534871,33.15,76316.95,0.0,0.78502,0.00017,15.04852]
[1779811535864,33.15,76315.28,0.0,0.78474,0.00017,15.05967]
[1779811539406,33.15,76314.61,0.0,0.78464,0.00017,15.06374]
[1779811541421,33.15,76319.07,0.0,0.7854,0.00017,15.03356]
[1779811543183,33.15,76319.07,0.0,0.7854,0.00017,15.03356]
[1779811542429,33.15,76321.75,0.0,0.78586,0.00017,15.01545]
[1779811543227,33.15,76321.75,0.0,0.78586,0.00017,15.01545]
[1779811543274,33.15,76321.75,0.0,0.78586,0.00017,15.01545]
[1779811544129,33.15,76321.75,0.0,0.78586,0.00017,15.01545]
[1779811543435,33.15,76321.17,0.0,0.78576,0.00017,15.01943]
[1779811544229,33.15,76321.17,0.0,0.78576,0.00017,15.01943]
[1779811544442,33.15,76320.63,0.0,0.78566,0.00017,15.02313]
[1779811545449,33.15,76314.81,0.0,0.78467,0.00017,15.06252]
[1779811546459,33.15,76297.15,0.0,0.78163,0.00017,15.1815]
[1779811547466,33.15,76295.45,0.0,0.78134,0.00017,15.19292]
[1779811548473,33.15,76301.81,0.0,0.78243,0.00017,15.15016]
[1779811552938,33.15,76301.25,0.0,0.78234,0.00017,15.15404]
[1779811552968,33.15,76301.25,0.0,0.78234,0.00017,15.15404]
[1779811552984,33.15,76301.25,0.0,0.78234,0.00017,15.15404]
[1779811553032,33.15,76300.48,0.0,0.7822,0.00017,15.15926]
[1779811553990,33.15,76300.48,0.0,0.7822,0.00017,15.15926]
[1779811554076,33.15,76301.15,0.0,0.78232,0.00017,15.15479]
[1779811554226,33.15,76301.15,0.0,0.78232,0.00017,15.15479]
[1779811554515,33.15,76299.25,0.0,0.78199,0.00017,15.16762]
[1779811555522,33.15,76293.28,0.0,0.78095,0.00017,15.20777]
[1779811556529,33.15,76296.4,0.0,0.78149,0.00017,15.18684]
[1779811560557,33.15,76299.92,0.0,0.7821,0.00017,15.16333]
[1779811561621,33.15,76299.92,0.0,0.7821,0.00017,15.16333]
[1779811561629,33.15,76299.92,0.0,0.7821,0.00017,15.16333]
[1779811561717,33.15,76299.92,0.0,0.7821,0.00017,15.16333]
[1779811561722,33.15,76300.24,0.0,0.78215,0.00017,15.16125]
[1779811565601,33.15,76296.42,0.0,0.78148,0.00017,15.18719]
[1779811566609,33.15,76292.62,0.0,0.78083,0.00017,15.21272]
[1779811567615,33.15,76291.59,0.0,0.78065,0.00017,15.21962]
[1779811568622,33.15,76297.74,0.0,0.78171,0.00017,15.17833]
[1779811569734,33.15,76297.74,0.0,0.78171,0.00017,15.17833]
[1779811569775,33.15,76297.74,0.0,0.78171,0.00017,15.17833]
[1779811569969,33.15,76297.74,0.0,0.78171,0.00017,15.17833]
[1779811569996,33.15,76297.41,0.0,0.78165,0.00017,15.18058]
[1779811570636,33.15,76294.05,0.0,0.78107,0.00017,15.20317]
[1779811573657,33.15,76293.06,0.0,0.7809,0.00017,15.20984]
[1779811576201,33.15,76293.65,0.0,0.781,0.00017,15.20589]
[1779811576222,33.15,76293.65,0.0,0.781,0.00017,15.20589]
[1779811576210,33.15,76293.37,0.0,0.78095,0.00017,15.20778]
[1779811576681,33.15,76290.52,0.0,0.78046,0.00017,15.22692]
[1779811577739,33.15,76290.52,0.0,0.78046,0.00017,15.22692]
[1779811577998,33.15,76290.52,0.0,0.78046,0.00017,15.22692]
[1779811578067,33.15,76290.04,0.0,0.78038,0.00017,15.23014]
[1779811578695,33.15,76297.03,0.0,0.78159,0.00017,15.18324]
[1779811580709,33.15,76287.73,0.0,0.77997,0.00017,15.24586]
[1779811581719,33.15,76303.64,0.0,0.78272,0.00017,15.13902]
[1779811582726,33.15,76312.54,0.0,0.78425,0.00017,15.07899]
[1779811584124,33.15,76312.54,0.0,0.78425,0.00017,15.07899]
[1779811584208,33.15,76312.54,0.0,0.78425,0.00017,15.07899]
[1779811584235,33.15,76306.15,0.0,0.78315,0.00017,15.1221]
[1779811584741,33.15,76297.44,0.0,0.78165,0.00017,15.18082]
[1779811587197,33.15,76297.74,0.0,0.7817,0.00017,15.17887]
[1779811587232,33.15,76297.74,0.0,0.7817,0.00017,15.17887]
[1779811587522,33.15,76301.04,0.0,0.78227,0.00017,15.15676]
[1779811587685,33.15,76301.04,0.0,0.78227,0.00017,15.15676]
[1779811587848,33.15,76301.04,0.0,0.78227,0.00017,15.15676]
[1779811587854,33.15,76301.04,0.0,0.78227,0.00017,15.15676]
[1779811588074,33.15,76301.04,0.0,0.78227,0.00017,15.15676]
[1779811588080,33.15,76302.13,0.0,0.78245,0.00017,15.14952]
[1779811589085,33.15,76302.13,0.0,0.78245,0.00017,15.14952]
[1779811590122,33.15,76301.15,0.0,0.78228,0.00017,15.15622]
[1779811590178,33.15,76301.15,0.0,0.78228,0.00017,15.15622]
[1779811590227,33.15,76301.15,0.0,0.78228,0.00017,15.15622]
[1779811590662,33.15,76299.45,0.0,0.78199,0.00017,15.16774]
[1779811590714,33.15,76299.45,0.0,0.78199,0.00017,15.16774]
[1779811590730,33.15,76299.45,0.0,0.78199,0.00017,15.16774]
[1779811592216,33.15,76300.37,0.0,0.78214,0.00017,15.16163]
[1779811592797,33.15,76309.67,0.0,0.78378,0.00017,15.09414]
[1779811593804,33.15,76314.31,0.0,0.78458,0.00017,15.06283]
[1779811595229,33.15,76314.31,0.0,0.78458,0.00017,15.06283]
[1779811595401,33.15,76314.76,0.0,0.78466,0.00017,15.05982]
[1779811595586,33.15,76314.76,0.0,0.78466,0.00017,15.05982]
[1779811595638,33.15,76314.76,0.0,0.78466,0.00017,15.05982]
[1779811595818,33.15,76315.17,0.0,0.78473,0.00017,15.05712]
[1779811596759,33.15,76315.17,0.0,0.78473,0.00017,15.05712]
[1779811596824,33.15,76315.17,0.0,0.78473,0.00017,15.05712]
[1779811596876,33.15,76315.17,0.0,0.78473,0.00017,15.05712]
[1779811598320,33.15,76316.55,0.0,0.78496,0.00017,15.04792]
[1779811598472,33.15,76316.55,0.0,0.78496,0.00017,15.04792]
[1779811599733,33.15,76317.49,0.0,0.78512,0.00017,15.04163]
[1779811599972,33.15,76317.49,0.0,0.78512,0.00017,15.04163]
[1779811599990,33.15,76317.49,0.0,0.78512,0.00017,15.04163]
[1779811601157,33.16,76317.25,0.0,0.78507,0.00017,15.04333]
[1779811602563,33.16,76317.2,0.0,0.78506,0.00017,15.04382]
[1779811602731,33.16,76317.2,0.0,0.78506,0.00017,15.04382]
[1779811602786,33.16,76317.2,0.0,0.78506,0.00017,15.04382]
[1779811603098,33.16,76317.2,0.0,0.78506,0.00017,15.04382]
[1779811603118,33.16,76317.2,0.0,0.78506,0.00017,15.04382]
[1779811603232,33.16,76317.2,0.0,0.78506,0.00017,15.04382]
[1779811603251,33.16,76316.96,0.0,0.78502,0.00017,15.04551]
[1779811603973,33.16,76316.96,0.0,0.78502,0.00017,15.04551]
[1779811605395,33.16,76316.51,0.0,0.78494,0.00017,15.04867]
[1779811605467,33.16,76316.51,0.0,0.78494,0.00017,15.04867]
[1779811606656,33.16,76316.07,0.0,0.78486,0.00017,15.05171]
[1779811606723,33.16,76316.07,0.0,0.78486,0.00017,15.05171]
[1779811607919,33.16,76316.08,0.0,0.78486,0.00017,15.05169]
[1779811609176,33.16,76316.08,0.0,0.78486,0.00017,15.05174]
[1779811609217,33.16,76316.08,0.0,0.78486,0.00017,15.05174]
[1779811610445,33.16,76316.83,0.0,0.78499,0.00017,15.04678]
[1779811610492,33.16,76316.83,0.0,0.78499,0.00017,15.04678]
[1779811610923,33.16,76321.19,0.0,0.78573,0.00017,15.01735]
[1779811612159,33.16,76321.19,0.0,0.78573,0.00017,15.01735]
[1779811612976,33.16,76321.14,0.0,0.78572,0.00017,15.01778]
[1779811612983,33.16,76331.74,0.0,0.78752,0.00017,14.94605]
[1779811613944,33.16,76336.64,0.0,0.78835,0.00017,14.91293]
[1779811614951,33.16,76328.32,0.0,0.78694,0.00017,14.9695]
[1779811617051,33.16,76324.94,0.0,0.78636,0.00017,14.99255]
[1779811617647,33.16,76323.66,0.0,0.78614,0.00017,15.00134]
[1779811617696,33.16,76323.66,0.0,0.78614,0.00017,15.00134]
[1779811617719,33.16,76323.66,0.0,0.78614,0.00017,15.00134]
[1779811617855,33.16,76323.66,0.0,0.78614,0.00017,15.00134]
[1779811617906,33.16,76323.66,0.0,0.78614,0.00017,15.00134]
[1779811617971,33.16,76323.66,0.0,0.78614,0.00017,15.00134]
[1779811617972,33.16,76322.35,0.0,0.78591,0.00017,15.01019]
[1779811618926,33.16,76322.35,0.0,0.78591,0.00017,15.01019]
[1779811618969,33.16,76322.35,0.0,0.78591,0.00017,15.01019]
[1779811620645,33.16,76322.44,0.0,0.78593,0.00017,15.00951]
[1779811620760,33.16,76322.44,0.0,0.78593,0.00017,15.00951]
[1779811620993,33.16,76318.51,0.0,0.78526,0.00017,15.0362]
[1779811622363,33.16,76320.56,0.0,0.78561,0.00017,15.0224]
[1779811622477,33.16,76320.56,0.0,0.78561,0.00017,15.0224]
[1779811623147,33.16,76320.56,0.0,0.78561,0.00017,15.0224]
[1779811623205,33.16,76320.56,0.0,0.78561,0.00017,15.0224]
[1779811623224,33.16,76320.56,0.0,0.78561,0.00017,15.0224]
[1779811623181,33.16,76319.77,0.0,0.78547,0.00017,15.02784]
[1779811623602,33.16,76319.77,0.0,0.78547,0.00017,15.02784]
[1779811623725,33.16,76319.77,0.0,0.78547,0.00017,15.02784]
[1779811624130,33.16,76319.77,0.0,0.78547,0.00017,15.02784]
[1779811624225,33.16,76319.77,0.0,0.78547,0.00017,15.02784]
[1779811624180,33.16,76321.33,0.0,0.78573,0.00017,15.01736]
[1779811625788,33.16,76321.76,0.0,0.78581,0.00017,15.01441]
[1779811625977,33.16,76321.76,0.0,0.78581,0.00017,15.01441]
[1779811626045,33.16,76325.68,0.0,0.78648,0.00017,14.98782]
[1779811627507,33.16,76326.42,0.0,0.7866,0.00017,14.98279]
[1779811628723,33.16,76325.51,0.0,0.78645,0.00017,14.98895]
[1779811629224,33.16,76325.51,0.0,0.78645,0.00017,14.98895]
[1779811629466,33.16,76325.08,0.0,0.78638,0.00017,14.99184]
[1779811630786,33.16,76325.95,0.0,0.78652,0.00017,14.98593]
[1779811632351,33.16,76327.4,0.0,0.78677,0.00017,14.97609]
[1779811632483,33.16,76327.4,0.0,0.78677,0.00017,14.97609]
[1779811632755,33.16,76327.4,0.0,0.78677,0.00017,14.97609]
[1779811632773,33.16,76327.4,0.0,0.78677,0.00017,14.97609]
[1779811632970,33.16,76327.4,0.0,0.78677,0.00017,14.97609]
[1779811633095,33.16,76328.45,0.0,0.78695,0.00017,14.96897]
[1779811633917,33.16,76328.45,0.0,0.78695,0.00017,14.96897]
[1779811633967,33.16,76328.45,0.0,0.78695,0.00017,14.96897]
[1779811635504,33.16,76329.11,0.0,0.78706,0.00017,14.9645]
[1779811636723,33.16,76327.29,0.0,0.78675,0.00017,14.97684]
[1779811637046,33.16,76327.29,0.0,0.78675,0.00017,14.97684]
[1779811637225,33.16,76327.29,0.0,0.78675,0.00017,14.97684]
[1779811638616,33.16,76327.15,0.0,0.78673,0.00017,14.97777]
[1779811640144,33.16,76343.06,0.0,0.78943,0.00017,14.86968]
[1779811640720,33.16,76343.06,0.0,0.78943,0.00017,14.86968]
[1779811641151,33.16,76342.69,0.0,0.78936,0.00017,14.87229]
[1779811642384,33.16,76342.72,0.0,0.78937,0.00017,14.87218]
[1779811642409,33.16,76342.72,0.0,0.78937,0.00017,14.87218]
[1779811642465,33.16,76342.72,0.0,0.78937,0.00017,14.87218]
[1779811642470,33.16,76342.72,0.0,0.78937,0.00017,14.87218]
[1779811642518,33.16,76342.72,0.0,0.78937,0.00017,14.87218]
[1779811642694,33.16,76342.72,0.0,0.78937,0.00017,14.87218]
[1779811642723,33.16,76342.72,0.0,0.78937,0.00017,14.87218]
[1779811643165,33.16,76342.0,0.0,0.78924,0.00017,14.87717]
[1779811644322,33.16,76342.85,0.0,0.78939,0.00017,14.87146]
[1779811644469,33.16,76342.85,0.0,0.78939,0.00017,14.87146]
[1779811645963,33.16,76342.07,0.0,0.78925,0.00017,14.87686]
[1779811645970,33.16,76342.07,0.0,0.78925,0.00017,14.87686]
[1779811647525,33.16,76344.01,0.0,0.78958,0.00017,14.86381]
[1779811649096,33.16,76344.22,0.0,0.78961,0.00017,14.86247]
[1779811649217,33.16,76344.22,0.0,0.78961,0.00017,14.86247]
[1779811650652,33.16,76344.02,0.0,0.78957,0.00017,14.86403]
[1779811650719,33.16,76344.02,0.0,0.78957,0.00017,14.86403]
[1779811652233,33.16,76344.55,0.0,0.7897,0.00017,14.85545]
[1779811652721,33.16,76343.81,0.0,0.78958,0.00017,14.86059]
[1779811653780,33.16,76343.77,0.0,0.78957,0.00017,14.86096]
[1779811653968,33.16,76343.77,0.0,0.78957,0.00017,14.86096]
[1779811654243,33.16,76331.85,0.0,0.78755,0.00017,14.94208]
[1779811655250,33.16,76331.15,0.0,0.78743,0.00017,14.94682]
[1779811655345,33.16,76331.15,0.0,0.78743,0.00017,14.94682]
[1779811655366,33.16,76331.15,0.0,0.78743,0.00017,14.94682]
[1779811655431,33.16,76331.15,0.0,0.78743,0.00017,14.94682]
[1779811655501,33.16,76331.15,0.0,0.78743,0.00017,14.94682]
[1779811655763,33.16,76331.15,0.0,0.78743,0.00017,14.94682]
[1779811656257,33.16,76346.34,0.0,0.79,0.00017,14.84355]
[1779811656908,33.16,76346.34,0.0,0.79,0.00017,14.84355]
[1779811657264,33.16,76351.77,0.0,0.79091,0.00017,14.80652]
[1779811658271,33.17,76355.37,0.0,0.79152,0.00017,14.78206]
[1779811658421,33.17,76355.37,0.0,0.79152,0.00017,14.78206]
[1779811658469,33.17,76355.37,0.0,0.79152,0.00017,14.78206]
[1779811658736,33.17,76355.37,0.0,0.79152,0.00017,14.78206]
[1779811659284,33.17,76355.42,0.0,0.79152,0.00017,14.78189]
[1779811659902,33.17,76355.42,0.0,0.79152,0.00017,14.78189]
[1779811659968,33.17,76355.42,0.0,0.79152,0.00017,14.78189]
[1779811661315,33.17,76354.91,0.0,0.79143,0.00017,14.78557]
[1779811662332,33.17,76348.03,0.0,0.79026,0.00017,14.83291]
[1779811662728,33.17,76348.03,0.0,0.79026,0.00017,14.83291]
[1779811663124,33.17,76348.03,0.0,0.79026,0.00017,14.83291]
[1779811663321,33.17,76325.39,0.0,0.78642,0.00017,14.98692]
[1779811664143,33.17,76325.39,0.0,0.78642,0.00017,14.98692]
[1779811664328,33.17,76318.65,0.0,0.78527,0.00017,15.03271]
[1779811665335,33.17,76318.3,0.0,0.7852,0.00017,15.03523]
[1779811666895,33.17,76321.23,0.0,0.7857,0.00017,15.01552]
[1779811666930,33.17,76321.23,0.0,0.7857,0.00017,15.01562]
[1779811667717,33.17,76321.23,0.0,0.7857,0.00017,15.01562]
[1779811667769,33.17,76321.23,0.0,0.7857,0.00017,15.01562]
[1779811667973,33.17,76321.23,0.0,0.7857,0.00017,15.01562]
[1779811669903,33.17,76320.39,0.0,0.78555,0.00017,15.02142]
[1779811669966,33.17,76320.39,0.0,0.78555,0.00017,15.02142]
[1779811672123,33.17,76318.48,0.0,0.78522,0.00017,15.03454]
[1779811672225,33.17,76318.48,0.0,0.78522,0.00017,15.03454]
[1779811672327,33.17,76314.7,0.0,0.78457,0.00017,15.06026]
[1779811674027,33.17,76314.79,0.0,0.78458,0.00017,15.05965]
[1779811674079,33.17,76314.79,0.0,0.78458,0.00017,15.05965]
[1779811674218,33.17,76314.79,0.0,0.78458,0.00017,15.05965]
[1779811674246,33.17,76314.79,0.0,0.78458,0.00017,15.05965]
[1779811674319,33.17,76314.83,0.0,0.78459,0.00017,15.0595]
[1779811674475,33.17,76314.83,0.0,0.78459,0.00017,15.0595]
[1779811675412,33.17,76304.14,0.0,0.78275,0.00017,15.13159]
[1779811676408,33.17,76304.14,0.0,0.78275,0.00017,15.13159]
[1779811676493,33.17,76304.14,0.0,0.78275,0.00017,15.13159]
[1779811676595,33.17,76306.92,0.0,0.78322,0.00017,15.11309]
[1779811678436,33.17,76307.13,0.0,0.78326,0.00017,15.11167]
[1779811678974,33.17,76307.13,0.0,0.78326,0.00017,15.11167]
[1779811680599,33.17,76306.81,0.0,0.7832,0.00017,15.11399]
[1779811680717,33.17,76306.81,0.0,0.7832,0.00017,15.11399]
[1779811682766,33.18,76307.45,0.0,0.78331,0.00017,15.10985]
[1779811682976,33.18,76307.45,0.0,0.78331,0.00017,15.10985]
[1779811683025,33.18,76303.1,0.0,0.78255,0.00017,15.1393]
[1779811684792,33.18,76303.05,0.0,0.78254,0.00017,15.13964]
[1779811684987,33.18,76303.05,0.0,0.78254,0.00017,15.13964]
[1779811685088,33.18,76294.61,0.0,0.78109,0.00017,15.19644]
[1779811686144,33.18,76294.61,0.0,0.78109,0.00017,15.19644]
[1779811686187,33.18,76294.61,0.0,0.78109,0.00017,15.19644]
[1779811686234,33.18,76294.61,0.0,0.78109,0.00017,15.19644]
[1779811686254,33.18,76295.09,0.0,0.78117,0.00017,15.19322]
[1779811686816,33.18,76295.09,0.0,0.78117,0.00017,15.19322]
[1779811688831,33.18,76295.15,0.0,0.78118,0.00017,15.19283]
[1779811688979,33.18,76295.15,0.0,0.78118,0.00017,15.19283]
[1779811689065,33.18,76291.92,0.0,0.78062,0.00017,15.21449]
[1779811690853,33.18,76291.81,0.0,0.7806,0.00017,15.21521]
[1779811690982,33.18,76291.81,0.0,0.7806,0.00017,15.21521]
[1779811691083,33.18,76284.95,0.0,0.77941,0.00017,15.2611]
[1779811691525,33.18,76291.55,0.0,0.78055,0.00017,15.217]
[1779811692866,33.18,76291.55,0.0,0.78055,0.00017,15.217]
[1779811692976,33.18,76291.55,0.0,0.78055,0.00017,15.217]
[1779811694183,33.18,76294.35,0.0,0.78104,0.00017,15.19821]
[1779811694213,33.18,76294.35,0.0,0.78104,0.00017,15.19821]
[1779811694220,33.18,76294.35,0.0,0.78104,0.00017,15.19821]
[1779811694285,33.18,76299.01,0.0,0.78184,0.00017,15.16695]
[1779811694890,33.18,76299.01,0.0,0.78184,0.00017,15.16695]
[1779811696913,33.18,76299.48,0.0,0.78192,0.00017,15.16389]
[1779811696973,33.18,76299.48,0.0,0.78192,0.00017,15.16389]
[1779811697015,33.18,76298.92,0.0,0.78183,0.00017,15.16771]
[1779811698932,33.18,76298.97,0.0,0.78183,0.00017,15.16742]
[1779811698973,33.18,76298.97,0.0,0.78183,0.00017,15.16742]
[1779811698984,33.18,76293.89,0.0,0.78095,0.00017,15.20155]
[1779811700956,33.18,76293.03,0.0,0.7808,0.00017,15.20733]
[1779811700969,33.18,76293.03,0.0,0.7808,0.00017,15.20733]
[1779811702658,33.18,76294.94,0.0,0.78113,0.00017,15.19456]
[1779811702719,33.18,76294.94,0.0,0.78113,0.00017,15.19456]
[1779811703047,33.18,76299.17,0.0,0.78186,0.00017,15.16619]
[1779811705126,33.18,76299.3,0.0,0.78189,0.00017,15.16538]
[1779811705623,33.18,76295.48,0.0,0.78122,0.00017,15.19114]
[1779811706732,33.18,76295.48,0.0,0.78122,0.00017,15.19114]
[1779811706784,33.18,76295.48,0.0,0.78122,0.00017,15.19114]
[1779811706986,33.18,76295.48,0.0,0.78122,0.00017,15.19114]
[1779811707037,33.18,76294.62,0.0,0.78107,0.00017,15.19693]
[1779811712672,33.18,76294.49,0.0,0.78109,0.00017,15.19292]
[1779811714958,33.18,76296.68,0.0,0.78147,0.00017,15.17826]
[1779811714979,33.18,76296.68,0.0,0.78147,0.00017,15.17826]
[1779811715088,33.18,76296.68,0.0,0.78147,0.00017,15.17826]
[1779811715225,33.18,76296.68,0.0,0.78147,0.00017,15.17826]
[1779811715344,33.18,76305.34,0.0,0.78296,0.00017,15.12012]
[1779811716805,33.18,76305.87,0.0,0.78305,0.00017,15.11667]
[1779811717170,33.18,76305.87,0.0,0.78305,0.00017,15.11667]
[1779811718973,33.18,76304.57,0.0,0.78282,0.00017,15.12566]
[1779811719018,33.18,76304.44,0.0,0.7828,0.00017,15.12664]
[1779811721897,33.18,76303.64,0.0,0.78265,0.00017,15.13223]
[1779811721925,33.18,76303.64,0.0,0.78265,0.00017,15.13223]
[1779811721969,33.18,76303.64,0.0,0.78265,0.00017,15.13223]
[1779811722075,33.18,76303.64,0.0,0.78265,0.00017,15.13223]
[1779811722221,33.18,76303.64,0.0,0.78265,0.00017,15.13223]
[1779811722387,33.18,76291.13,0.0,0.78049,0.00017,15.21627]
[1779811722742,33.18,76292.41,0.0,0.78071,0.00017,15.20769]
[1779811724719,33.18,76292.17,0.0,0.78067,0.00017,15.2093]
[1779811724756,33.18,76298.16,0.0,0.78171,0.00017,15.16913]
[1779811727421,33.18,76298.02,0.0,0.78168,0.00017,15.17015]
[1779811727474,33.18,76298.02,0.0,0.78168,0.00017,15.17015]
[1779811728462,33.18,76295.94,0.0,0.78132,0.00017,15.18415]
[1779811728473,33.18,76295.94,0.0,0.78132,0.00017,15.18415]
[1779811728514,33.18,76295.94,0.0,0.78132,0.00017,15.18415]
[1779811728784,33.18,76297.31,0.0,0.78156,0.00017,15.17498]
[1779811731531,33.18,76296.29,0.0,0.78138,0.00017,15.18187]
[1779811734371,33.18,76294.95,0.0,0.78115,0.00017,15.19088]
[1779811734378,33.18,76294.95,0.0,0.78115,0.00017,15.19088]
[1779811734468,33.18,76294.82,0.0,0.78112,0.00017,15.19176]
[1779811734827,33.18,76293.81,0.0,0.78095,0.00017,15.19853]
[1779811738855,33.18,76297.03,0.0,0.78151,0.00017,15.1769]
[1779811739862,33.18,76301.13,0.0,0.78221,0.00017,15.14939]
[1779811743890,33.18,76298.18,0.0,0.7817,0.00017,15.16939]
[1779811744897,33.18,76301.15,0.0,0.78221,0.00017,15.14948]
[1779811745910,33.18,76327.36,0.0,0.7867,0.00017,14.97273]
[1779811746466,33.18,76327.36,0.0,0.7867,0.00017,14.97273]
[1779811746660,33.18,76327.36,0.0,0.7867,0.00017,14.97273]
[1779811746912,33.18,76339.15,0.0,0.7887,0.00017,14.89287]
[1779811747919,33.18,76340.15,0.0,0.78887,0.00017,14.88614]
[1779811750090,33.18,76338.71,0.0,0.78862,0.00017,14.89601]
[1779811750786,33.19,76338.77,0.0,0.78863,0.00017,14.89581]
[1779811750855,33.19,76338.77,0.0,0.78863,0.00017,14.89581]
[1779811750972,33.19,76338.77,0.0,0.78863,0.00017,14.89581]
[1779811756982,33.19,76346.0,0.0,0.78981,0.00017,14.8481]
[1779811758996,33.19,76348.42,0.0,0.79021,0.00017,14.83214]
[1779811762017,33.2,76353.2,0.0,0.79099,0.00017,14.80036]
[1779811766045,33.2,76361.76,0.0,0.79241,0.00017,14.74274]
[1779811767052,33.2,76371.89,0.0,0.7941,0.00017,14.6737]
[1779811768059,33.2,76369.22,0.0,0.79365,0.00017,14.69217]
[1779811771374,33.2,76370.09,0.0,0.79378,0.00017,14.68657]
[1779811771422,33.2,76370.09,0.0,0.79378,0.00017,14.68657]
[1779811771476,33.2,76370.12,0.0,0.79383,0.00017,14.68146]
[1779811772087,33.2,76370.25,0.0,0.79385,0.00017,14.68074]
[1779811774641,33.2,76371.48,0.0,0.79405,0.00017,14.67269]
[1779811776937,33.2,76371.78,0.0,0.79409,0.00017,14.67101]
[1779811776970,33.2,76371.78,0.0,0.79409,0.00017,14.67101]
[1779811777122,33.2,76371.26,0.0,0.794,0.00017,14.67462]
[1779811782157,33.21,76371.66,0.0,0.79406,0.00017,14.67208]
[1779811783081,33.21,76371.66,0.0,0.79406,0.00017,14.67208]
[1779811783220,33.21,76371.66,0.0,0.79406,0.00017,14.67208]
[1779811783320,33.21,76371.82,0.0,0.79409,0.00017,14.67102]
[1779811783535,33.21,76371.82,0.0,0.79409,0.00017,14.67102]
[1779811783895,33.21,76371.82,0.0,0.79409,0.00017,14.67102]
[1779811784171,33.21,76360.23,0.0,0.79215,0.00017,14.75032]
[1779811785178,33.21,76359.79,0.0,0.79207,0.00017,14.75344]
[1779811788356,33.21,76360.63,0.0,0.79221,0.00017,14.74794]
[1779811788469,33.21,76360.63,0.0,0.79221,0.00017,14.74794]
[1779811788457,33.21,76359.7,0.0,0.79205,0.00017,14.7544]
[1779811788519,33.21,76359.7,0.0,0.79205,0.00017,14.7544]
[1779811791222,33.21,76360.97,0.0,0.79226,0.00017,14.74596]
[1779811791272,33.21,76373.5,0.0,0.79435,0.00017,14.66037]
[1779811791502,33.21,76373.5,0.0,0.79435,0.00017,14.66037]
[1779811792226,33.21,76378.1,0.0,0.79511,0.00017,14.62889]
[1779811794241,33.21,76382.34,0.0,0.79581,0.00017,14.59999]
[1779811795248,33.21,76377.22,0.0,0.79496,0.00017,14.63524]
[1779811796390,33.21,76377.22,0.0,0.79496,0.00017,14.63524]
[1779811796442,33.21,76377.22,0.0,0.79496,0.00017,14.63524]
[1779811796478,33.21,76377.22,0.0,0.79496,0.00017,14.63524]
[1779811796482,33.21,76377.93,0.0,0.79507,0.00017,14.63045]
[1779811797262,33.21,76369.18,0.0,0.79361,0.00017,14.69047]
[1779811798269,33.21,76355.62,0.0,0.79135,0.00017,14.78311]
[1779811799276,33.21,76350.96,0.0,0.79056,0.00017,14.8149]
[1779811803022,33.21,76351.09,0.0,0.79058,0.00017,14.81418]
[1779811803209,33.21,76351.09,0.0,0.79058,0.00017,14.81418]
[1779811803217,33.21,76351.09,0.0,0.79058,0.00017,14.81418]
[1779811803304,33.21,76351.79,0.0,0.79069,0.00017,14.80956]
[1779811806326,33.21,76322.72,0.0,0.78576,0.00017,15.00718]
[1779811807332,33.21,76323.37,0.0,0.78587,0.00017,15.00272]
[1779811808339,33.21,76326.66,0.0,0.78643,0.00017,14.98056]
[1779811809347,33.21,76322.8,0.0,0.78577,0.00017,15.00673]
[1779811810237,33.21,76322.8,0.0,0.78577,0.00017,15.00673]
[1779811810354,33.21,76310.52,0.0,0.78366,0.00017,15.08971]
[1779811811362,33.21,76299.2,0.0,0.78171,0.00017,15.16584]
[1779811812368,33.21,76299.47,0.0,0.78176,0.00017,15.16411]
[1779811813375,33.22,76300.52,0.0,0.78194,0.00017,15.15715]
[1779811814384,33.22,76302.43,0.0,0.78227,0.00017,15.14442]
[1779811816396,33.22,76299.72,0.0,0.78179,0.00017,15.16282]
[1779811817403,33.22,76297.07,0.0,0.78133,0.00017,15.18067]
[1779811818410,33.22,76298.71,0.0,0.78161,0.00017,15.16975]
[1779811819496,33.22,76302.71,0.0,0.7823,0.00017,15.14299]
[1779811821430,33.22,76301.86,0.0,0.78215,0.00017,15.14883]
[1779811823934,33.22,76301.16,0.0,0.78203,0.00017,15.15357]
[1779811823966,33.22,76301.16,0.0,0.78203,0.00017,15.15357]
[1779811823985,33.22,76301.16,0.0,0.78203,0.00017,15.15357]
[1779811824452,33.22,76300.01,0.0,0.78183,0.00017,15.16131]
[1779811824653,33.22,76300.01,0.0,0.78183,0.00017,15.16131]
[1779811824717,33.22,76300.01,0.0,0.78183,0.00017,15.16131]
[1779811825459,33.22,76295.36,0.0,0.78103,0.00017,15.19248]
[1779811826466,33.22,76298.39,0.0,0.78155,0.00017,15.1722]
[1779811828480,33.22,76295.33,0.0,0.78102,0.00017,15.19268]
[1779811829158,33.22,76295.33,0.0,0.78102,0.00017,15.19268]
[1779811829191,33.22,76295.33,0.0,0.78102,0.00017,15.19268]
[1779811829227,33.22,76295.33,0.0,0.78102,0.00017,15.19268]
[1779811829487,33.22,76294.39,0.0,0.78086,0.00017,15.1991]
[1779811831502,33.22,76293.0,0.0,0.78067,0.00017,15.20333]
[1779811834523,33.22,76294.55,0.0,0.78093,0.00017,15.19324]
[1779811835530,33.22,76296.15,0.0,0.7812,0.00017,15.18261]
[1779811836537,33.22,76290.42,0.0,0.78021,0.00017,15.22106]
[1779811837544,33.22,76287.26,0.0,0.77966,0.00017,15.24229]
[1779811839463,33.22,76287.26,0.0,0.77966,0.00017,15.24229]
[1779811839470,33.22,76287.26,0.0,0.77966,0.00017,15.24229]
[1779811839515,33.22,76287.26,0.0,0.77966,0.00017,15.24229]
[1779811839558,33.22,76287.86,0.0,0.77975,0.00017,15.23852]
[1779811840781,33.22,76287.86,0.0,0.77975,0.00017,15.23852]
[1779811840974,33.22,76287.86,0.0,0.77975,0.00017,15.23852]
[1779811841011,33.22,76287.43,0.0,0.77968,0.00017,15.24149]
[1779811841572,33.22,76289.18,0.0,0.77998,0.00017,15.2298]
[1779811843587,33.22,76286.81,0.0,0.77957,0.00017,15.24576]
[1779811845850,33.22,76286.56,0.0,0.77952,0.00017,15.2475]
[1779811845877,33.22,76286.56,0.0,0.77952,0.00017,15.2475]
[1779811845971,33.22,76286.56,0.0,0.77952,0.00017,15.2475]
[1779811845979,33.22,76285.16,0.0,0.77927,0.00017,15.25706]
[1779811847614,33.22,76287.34,0.0,0.77965,0.00017,15.24255]
[1779811850635,33.22,76283.9,0.0,0.77905,0.00017,15.26569]
[1779811852821,33.22,76283.37,0.0,0.77895,0.00017,15.2694]
[1779811852873,33.22,76283.37,0.0,0.77895,0.00017,15.2694]
[1779811852968,33.22,76283.37,0.0,0.77895,0.00017,15.2694]
[1779811853068,33.23,76283.52,0.0,0.77897,0.00017,15.2687]
[1779811853656,33.23,76279.58,0.0,0.77829,0.00017,15.29495]
[1779811855670,33.23,76281.91,0.0,0.77868,0.00017,15.27988]
[1779811860705,33.23,76280.79,0.0,0.77846,0.00017,15.28812]
[1779811862719,33.23,76277.84,0.0,0.77794,0.00017,15.30807]
[1779811863726,33.23,76280.9,0.0,0.77847,0.00017,15.28782]
[1779811864733,33.23,76279.67,0.0,0.77826,0.00017,15.29616]
[1779811866142,33.23,76279.67,0.0,0.77826,0.00017,15.29616]
[1779811866195,33.23,76279.67,0.0,0.77826,0.00017,15.29616]
[1779811866227,33.23,76279.67,0.0,0.77826,0.00017,15.29616]
[1779811866296,33.23,76280.29,0.0,0.77836,0.00017,15.29218]
[1779811869768,33.24,76281.54,0.0,0.77857,0.00017,15.2843]
[1779811870775,33.24,76287.4,0.0,0.77958,0.00017,15.24537]
[1779811872046,33.24,76287.4,0.0,0.77958,0.00017,15.24537]
[1779811872138,33.24,76287.4,0.0,0.77958,0.00017,15.24537]
[1779811872223,33.24,76287.4,0.0,0.77958,0.00017,15.24537]
[1779811872430,33.24,76287.4,0.0,0.77958,0.00017,15.24537]
[1779811872473,33.24,76287.4,0.0,0.77958,0.00017,15.24537]
[1779811872531,33.24,76289.64,0.0,0.77996,0.00017,15.23072]
[1779811872789,33.24,76287.9,0.0,0.77965,0.00017,15.24254]
[1779811874803,33.24,76289.36,0.0,0.7799,0.00017,15.23316]
[1779811875810,33.24,76287.77,0.0,0.77962,0.00017,15.24397]
[1779811880543,33.24,76287.92,0.0,0.77963,0.00017,15.24351]
[1779811880592,33.24,76288.09,0.0,0.77965,0.00017,15.24255]
[1779811880720,33.24,76288.09,0.0,0.77965,0.00017,15.24255]
[1779811880845,33.24,76287.81,0.0,0.7796,0.00017,15.24459]
[1779811881852,33.24,76289.38,0.0,0.77987,0.00017,15.23429]
[1779811882859,33.24,76285.03,0.0,0.77911,0.00017,15.26351]
[1779811884177,33.25,76275.96,0.0,0.77753,0.00017,15.32405]
[1779811885047,33.25,76275.96,0.0,0.77753,0.00017,15.32405]
[1779811885099,33.25,76275.96,0.0,0.77753,0.00017,15.32405]
[1779811885220,33.25,76275.96,0.0,0.77753,0.00017,15.32405]
[1779811885251,33.25,76276.07,0.0,0.77754,0.00017,15.32342]
[1779811888901,33.25,76271.07,0.0,0.77666,0.00017,15.357]
[1779811889908,33.25,76276.74,0.0,0.77765,0.00017,15.3194]
[1779811890919,33.25,76276.74,0.0,0.77765,0.00017,15.3194]
[1779811890942,33.25,76276.74,0.0,0.77765,0.00017,15.3194]
[1779811890972,33.25,76276.74,0.0,0.77765,0.00017,15.3194]
[1779811891015,33.25,76278.62,0.0,0.77802,0.00017,15.30197]
[1779811892123,33.25,76278.62,0.0,0.77802,0.00017,15.30197]
[1779811892349,33.25,76278.62,0.0,0.77802,0.00017,15.30197]
[1779811892400,33.25,76275.67,0.0,0.7775,0.00017,15.32169]
[1779811895142,33.25,76276.95,0.0,0.77772,0.00017,15.31354]
[1779811895153,33.25,76276.95,0.0,0.77772,0.00017,15.31354]
[1779811895408,33.25,76276.95,0.0,0.77772,0.00017,15.31354]
[1779811895510,33.25,76278.13,0.0,0.77792,0.00017,15.30588]
[1779811895752,33.25,76278.13,0.0,0.77792,0.00017,15.30588]
[1779811900084,33.25,76278.12,0.0,0.7779,0.00017,15.30673]
[1779811900218,33.25,76278.12,0.0,0.7779,0.00017,15.30673]
[1779811902256,33.25,76278.04,0.0,0.77787,0.00017,15.30766]
[1779811902474,33.25,76278.04,0.0,0.77787,0.00017,15.30766]
[1779811902484,33.25,76278.04,0.0,0.77787,0.00017,15.30766]
[1779811902538,33.25,76278.04,0.0,0.77787,0.00017,15.30766]
[1779811902496,33.25,76278.24,0.0,0.77791,0.00017,15.30642]
[1779811902730,33.25,76278.24,0.0,0.77791,0.00017,15.30642]
[1779811903591,33.25,76278.24,0.0,0.77791,0.00017,15.30642]
[1779811903724,33.26,76278.09,0.0,0.77788,0.00017,15.30751]
[1779811904418,33.26,76278.09,0.0,0.77788,0.00017,15.30751]
[1779811904520,33.26,76277.05,0.0,0.77769,0.00017,15.31451]
[1779811905719,33.26,76277.63,0.0,0.77779,0.00017,15.31074]
[1779811906600,33.26,76277.63,0.0,0.77779,0.00017,15.31074]
[1779811906722,33.26,76278.02,0.0,0.77786,0.00017,15.30823]
[1779811908486,33.26,76278.19,0.0,0.77789,0.00017,15.30719]
[1779811908552,33.26,76278.19,0.0,0.77789,0.00017,15.30719]
[1779811908587,33.26,76282.14,0.0,0.77857,0.00017,15.281]
[1779811908717,33.26,76282.14,0.0,0.77857,0.00017,15.281]
[1779811908757,33.26,76282.14,0.0,0.77857,0.00017,15.281]
[1779811908967,33.26,76282.14,0.0,0.77857,0.00017,15.281]
[1779811909043,33.26,76282.63,0.0,0.77865,0.00017,15.27785]
[1779811911100,33.26,76283.34,0.0,0.77877,0.00017,15.27325]
[1779811911757,33.26,76282.56,0.0,0.77863,0.00017,15.27857]
[1779811913409,33.26,76280.77,0.0,0.77832,0.00017,15.2906]
[1779811913467,33.26,76280.77,0.0,0.77832,0.00017,15.2906]
[1779811915085,33.26,76284.17,0.0,0.7789,0.00017,15.26826]
[1779811915740,33.26,76284.17,0.0,0.7789,0.00017,15.26826]
[1779811915812,33.26,76284.17,0.0,0.7789,0.00017,15.26826]
[1779811915868,33.26,76284.17,0.0,0.7789,0.00017,15.26826]
[1779811915975,33.26,76284.17,0.0,0.7789,0.00017,15.26826]
[1779811916092,33.26,76283.53,0.0,0.77879,0.00017,15.27265]
[1779811917901,33.26,76284.95,0.0,0.77903,0.00017,15.26332]
[1779811919716,33.26,76279.94,0.0,0.77816,0.00017,15.29691]
[1779811920081,33.26,76279.94,0.0,0.77816,0.00017,15.29691]
[1779811920217,33.26,76279.94,0.0,0.77816,0.00017,15.29691]
[1779811921437,33.26,76280.25,0.0,0.77821,0.00017,15.29493]
[1779811921477,33.26,76280.25,0.0,0.77821,0.00017,15.29493]
[1779811921578,33.26,76281.46,0.0,0.77842,0.00017,15.28696]
[1779811922252,33.26,76281.46,0.0,0.77842,0.00017,15.28696]
[1779811922467,33.26,76281.46,0.0,0.77842,0.00017,15.28696]
[1779811923329,33.26,76281.48,0.0,0.77842,0.00017,15.28692]
[1779811923723,33.26,76281.74,0.0,0.77846,0.00017,15.28528]
[1779811924114,33.26,76281.74,0.0,0.77846,0.00017,15.28528]
[1779811924148,33.26,76281.65,0.0,0.77844,0.00017,15.28596]
[1779811925723,33.26,76278.99,0.0,0.77798,0.00017,15.30374]
[1779811926149,33.26,76278.99,0.0,0.77798,0.00017,15.30374]
[1779811926223,33.26,76278.99,0.0,0.77798,0.00017,15.30374]
[1779811928212,33.26,76281.29,0.0,0.77838,0.00017,15.28856]
[1779811928221,33.26,76281.29,0.0,0.77838,0.00017,15.28856]
[1779811929358,33.26,76282.07,0.0,0.77851,0.00017,15.28344]
[1779811929410,33.26,76282.07,0.0,0.77851,0.00017,15.28344]
[1779811929467,33.26,76282.07,0.0,0.77851,0.00017,15.28344]
[1779811929512,33.26,76281.4,0.0,0.77839,0.00017,15.28797]
[1779811929861,33.26,76281.4,0.0,0.77839,0.00017,15.28797]
[1779811931581,33.26,76281.84,0.0,0.77847,0.00017,15.28512]
[1779811931720,33.27,76281.77,0.0,0.77845,0.00017,15.28565]
[1779811933454,33.27,76281.64,0.0,0.77843,0.00017,15.28658]
[1779811933466,33.27,76281.64,0.0,0.77843,0.00017,15.28658]
[1779811935859,33.27,76280.7,0.0,0.77826,0.00017,15.29302]
[1779811935863,33.27,76280.7,0.0,0.77826,0.00017,15.29302]
[1779811935968,33.27,76280.7,0.0,0.77826,0.00017,15.29302]
[1779811936232,33.27,76280.9,0.0,0.77829,0.00017,15.29174]
[1779811941267,33.27,76280.97,0.0,0.7783,0.00017,15.29152]
[1779811944570,33.27,76280.92,0.0,0.77829,0.00017,15.29194]
[1779811944669,33.27,76281.53,0.0,0.77839,0.00017,15.28792]
[1779811944723,33.27,76281.53,0.0,0.77839,0.00017,15.28792]
[1779811944734,33.27,76281.53,0.0,0.77839,0.00017,15.28792]
[1779811944785,33.27,76281.53,0.0,0.77839,0.00017,15.28792]
[1779811944970,33.27,76281.53,0.0,0.77839,0.00017,15.28792]
[1779811945296,33.27,76281.57,0.0,0.7784,0.00017,15.2877]
[1779811946303,33.27,76276.27,0.0,0.77747,0.00017,15.32297]
[1779811949504,33.27,76278.96,0.0,0.77794,0.00017,15.30522]
[1779811949555,33.27,76278.96,0.0,0.77794,0.00017,15.30522]
[1779811949605,33.27,76280.22,0.0,0.77816,0.00017,15.29686]
[1779811949722,33.27,76280.22,0.0,0.77816,0.00017,15.29686]
[1779811950368,33.27,76280.22,0.0,0.77816,0.00017,15.29686]
[1779811950420,33.27,76280.22,0.0,0.77816,0.00017,15.29686]
[1779811950468,33.27,76280.22,0.0,0.77816,0.00017,15.29686]
[1779811950469,33.27,76278.9,0.0,0.77793,0.00017,15.30567]
[1779811955414,33.27,76280.08,0.0,0.77818,0.00017,15.2929]
[1779811955468,33.27,76280.08,0.0,0.77818,0.00017,15.2929]
[1779811955567,33.27,76280.2,0.0,0.7782,0.00017,15.29213]
[1779811955762,33.27,76280.2,0.0,0.7782,0.00017,15.29213]
[1779811955812,33.27,76280.2,0.0,0.7782,0.00017,15.29213]
[1779811955967,33.27,76280.2,0.0,0.7782,0.00017,15.29213]
[1779811956373,33.27,76275.56,0.0,0.77739,0.00017,15.32306]
[1779811959453,33.27,76275.79,0.0,0.77742,0.00017,15.32167]
[1779811959460,33.27,76275.79,0.0,0.77742,0.00017,15.32167]
[1779811959466,33.27,76275.79,0.0,0.77742,0.00017,15.32167]
[1779811959469,33.27,76275.79,0.0,0.77742,0.00017,15.32167]
[1779811959554,33.27,76272.36,0.0,0.77682,0.00017,15.34451]
[1779811960568,33.27,76272.36,0.0,0.77682,0.00017,15.34451]
[1779811962427,33.27,76261.61,0.0,0.77494,0.00018,15.41582]
[1779811963430,33.27,76253.72,0.0,0.77355,0.00018,15.46791]
[1779811965443,33.27,76256.7,0.0,0.77407,0.00018,15.44829]
[1779811967175,33.27,76255.41,0.0,0.77385,0.00018,15.4568]
[1779811969472,33.27,76251.99,0.0,0.77325,0.00018,15.47933]
[1779811970493,33.27,76206.37,0.0,0.76513,0.00018,15.77706]
[1779811971498,33.27,76137.46,0.0,0.75258,0.00019,16.21505]
[1779811971882,33.27,76137.46,0.0,0.75258,0.00019,16.21505]
[1779811972271,33.27,76137.46,0.0,0.75258,0.00019,16.21505]
[1779811972503,33.25,76115.4,0.0,0.74858,0.00019,16.34906]
[1779811973510,33.23,76144.89,0.0,0.7542,0.00018,16.15968]
[1779811974517,33.21,76172.73,0.0,0.75942,0.00018,15.97899]
[1779811975525,33.21,76177.15,0.0,0.76023,0.00018,15.95051]
[1779811976535,33.21,76174.49,0.0,0.75975,0.00018,15.96749]
[1779811977163,33.21,76174.49,0.0,0.75975,0.00018,15.96749]
[1779811977539,33.21,76154.75,0.0,0.75614,0.00018,16.09317]
[1779811978546,33.21,76159.27,0.0,0.75697,0.00018,16.06439]
[1779811979565,33.21,76149.95,0.0,0.75526,0.00018,16.12343]
[1779811980565,33.21,76139.1,0.0,0.75325,0.00019,16.19188]
[1779811981572,33.21,76173.27,0.0,0.75954,0.00018,15.97494]
[1779811982581,33.21,76175.3,0.0,0.7599,0.00018,15.9621]
[1779811983661,33.21,76175.3,0.0,0.7599,0.00018,15.9621]
[1779811983707,33.21,76177.27,0.0,0.76027,0.00018,15.94942]
[1779811986608,33.21,76188.56,0.0,0.76232,0.00018,15.87689]
[1779811987617,33.21,76195.62,0.0,0.7636,0.00018,15.83141]
[1779811988624,33.21,76203.97,0.0,0.7651,0.00018,15.77737]
[1779811989631,33.21,76219.19,0.0,0.76784,0.00018,15.67848]
[1779811990637,33.21,76218.53,0.0,0.76771,0.00018,15.68294]
[1779811991645,33.21,76225.06,0.0,0.76888,0.00018,15.64048]
[1779811992718,33.21,76212.5,0.0,0.76663,0.00018,15.72244]
[1779811993667,33.21,76198.22,0.0,0.76405,0.00018,15.81522]
[1779811994675,33.21,76200.05,0.0,0.76438,0.00018,15.80349]
[1779811995682,33.21,76200.5,0.0,0.76446,0.00018,15.80058]
[1779811996689,33.21,76220.1,0.0,0.76798,0.00018,15.67328]
[1779811998576,33.21,76220.6,0.0,0.76807,0.00018,15.66993]
[1779811998703,33.21,76220.24,0.0,0.768,0.00018,15.67242]
[1779812000717,33.21,76216.04,0.0,0.76725,0.00018,15.6999]
[1779812001724,33.21,76213.68,0.0,0.76682,0.00018,15.71532]
[1779812002731,33.21,76199.23,0.0,0.76422,0.00018,15.80906]
[1779812003738,33.21,76200.69,0.0,0.76448,0.00018,15.79972]
[1779812004645,33.21,76200.69,0.0,0.76448,0.00018,15.79972]
[1779812004745,33.21,76195.7,0.0,0.76358,0.00018,15.83199]
[1779812007766,33.21,76196.48,0.0,0.76372,0.00018,15.82697]
[1779812008773,33.21,76186.27,0.0,0.76187,0.00018,15.89276]
[1779812009780,33.21,76192.27,0.0,0.76296,0.00018,15.85426]
[1779812010787,33.21,76198.63,0.0,0.76411,0.00018,15.81319]
[1779812012801,33.21,76185.88,0.0,0.76184,0.00018,15.89052]
[1779812013837,33.21,76199.08,0.0,0.76423,0.00018,15.80558]
[1779812014833,33.21,76223.67,0.0,0.76869,0.00018,15.64376]
[1779812016688,33.21,76223.67,0.0,0.76869,0.00018,15.64376]
[1779812016746,33.21,76218.77,0.0,0.76783,0.00018,15.67549]
[1779812017334,33.21,76218.77,0.0,0.76783,0.00018,15.67549]
[1779812017401,33.2,76218.97,0.0,0.76786,0.00018,15.67411]
[1779812018649,33.2,76221.36,0.0,0.76829,0.00018,15.65845]
[1779812018864,33.2,76240.97,0.0,0.77178,0.00018,15.52995]
[1779812020708,33.2,76240.97,0.0,0.77178,0.00018,15.52995]
[1779812020770,33.2,76255.4,0.0,0.77434,0.00018,15.43446]
[1779812020878,33.2,76274.98,0.0,0.77777,0.00017,15.30453]
[1779812022732,33.2,76274.98,0.0,0.77777,0.00017,15.30453]
[1779812021885,33.2,76274.6,0.0,0.77772,0.00017,15.30678]
[1779812022896,33.2,76274.15,0.0,0.77764,0.00017,15.3095]
[1779812024730,33.2,76274.15,0.0,0.77764,0.00017,15.3095]
[1779812024789,33.2,76269.7,0.0,0.77687,0.00017,15.33896]
[1779812025557,33.2,76269.7,0.0,0.77687,0.00017,15.33896]
[1779812025632,33.2,76271.16,0.0,0.77713,0.00017,15.32908]
[1779812025916,33.2,76276.51,0.0,0.77807,0.00017,15.29329]
[1779812027930,33.2,76281.75,0.0,0.77899,0.00017,15.25807]
[1779812028859,33.2,76281.75,0.0,0.77899,0.00017,15.25807]
[1779812031347,33.2,76284.62,0.0,0.77949,0.00017,15.23872]
[1779812031449,33.2,76288.41,0.0,0.78015,0.00017,15.2133]
[1779812031961,33.2,76284.78,0.0,0.77952,0.00017,15.23752]
[1779812032965,33.2,76290.98,0.0,0.7806,0.00017,15.19597]
[1779812033972,33.2,76296.41,0.0,0.78154,0.00017,15.15942]
[1779812034979,33.2,76301.76,0.0,0.78247,0.00017,15.12338]
[1779812039576,33.19,76305.81,0.0,0.78318,0.00017,15.09573]
[1779812039866,33.19,76305.81,0.0,0.78318,0.00017,15.09573]
[1779812039918,33.19,76305.81,0.0,0.78318,0.00017,15.09573]
[1779812039968,33.19,76305.81,0.0,0.78318,0.00017,15.09573]
[1779812041022,33.19,76300.29,0.0,0.78223,0.00017,15.13264]
[1779812043036,33.19,76286.56,0.0,0.77986,0.00017,15.22448]
[1779812044044,33.19,76286.33,0.0,0.77982,0.00017,15.22596]
[1779812045050,33.19,76281.59,0.0,0.779,0.00017,15.25756]
[1779812046057,33.19,76280.67,0.0,0.77884,0.00017,15.2636]
[1779812047064,33.19,76266.54,0.0,0.77637,0.00018,15.35767]
[1779812048660,33.19,76266.17,0.0,0.77631,0.00018,15.36003]
[1779812050308,33.19,76265.06,0.0,0.77612,0.00018,15.3672]
[1779812052098,33.19,76263.24,0.0,0.77581,0.00018,15.37906]
[1779812054113,33.19,76259.85,0.0,0.77522,0.00018,15.40143]
[1779812055122,33.19,76246.78,0.0,0.77291,0.00018,15.48784]
[1779812056128,33.19,76242.95,0.0,0.77223,0.00018,15.51307]
[1779812057135,33.19,76248.48,0.0,0.77322,0.00018,15.47649]
[1779812059149,33.19,76251.25,0.0,0.77371,0.00018,15.45796]
[1779812061163,33.19,76246.29,0.0,0.77284,0.00018,15.49045]
[1779812062170,33.19,76245.19,0.0,0.77265,0.00018,15.49759]
[1779812063177,33.19,76247.12,0.0,0.77299,0.00018,15.48475]
[1779812066199,33.18,76242.94,0.0,0.77226,0.00018,15.51199]
[1779812068212,33.18,76237.73,0.0,0.77135,0.00018,15.54602]
[1779812069219,33.18,76238.92,0.0,0.77156,0.00018,15.53803]
[1779812071234,33.18,76241.81,0.0,0.77213,0.00018,15.51368]
[1779812073247,33.18,76245.0,0.0,0.7727,0.00018,15.49239]
[1779812076269,33.18,76246.94,0.0,0.77305,0.00018,15.47928]
[1779812077033,33.18,76246.94,0.0,0.77305,0.00018,15.47928]
[1779812083319,33.18,76245.34,0.0,0.77278,0.00018,15.48924]
[1779812084327,33.18,76247.56,0.0,0.77318,0.00018,15.47449]
[1779812085334,33.18,76236.99,0.0,0.77131,0.00018,15.54406]
[1779812086341,33.18,76238.98,0.0,0.77166,0.00018,15.53086]
[1779812087781,33.18,76237.82,0.0,0.77146,0.00018,15.53841]
[1779812093390,33.17,76237.43,0.0,0.77141,0.00018,15.54039]
[1779812097418,33.17,76235.02,0.0,0.77098,0.00018,15.55609]
[1779812099432,33.17,76236.21,0.0,0.7712,0.00018,15.5482]
[1779812101448,33.17,76226.81,0.0,0.76952,0.00018,15.60986]
[1779812102457,33.17,76217.29,0.0,0.76782,0.00018,15.67206]
[1779812103462,33.17,76215.5,0.0,0.7675,0.00018,15.68369]
[1779812105476,33.17,76218.98,0.0,0.76813,0.00018,15.66084]
[1779812106483,33.17,76217.27,0.0,0.76782,0.00018,15.67197]
[1779812110511,33.17,76213.34,0.0,0.76713,0.00018,15.69734]
[1779812111518,33.17,76210.31,0.0,0.76658,0.00018,15.71698]
[1779812115546,33.17,76220.15,0.0,0.76836,0.00018,15.6524]
[1779812116553,33.17,76227.8,0.0,0.76973,0.00018,15.60227]
[1779812118567,33.17,76231.36,0.0,0.77036,0.00018,15.57893]
[1779812120581,33.17,76239.66,0.0,0.77184,0.00018,15.52441]
[1779812121588,33.17,76236.07,0.0,0.7712,0.00018,15.54813]
[1779812125647,33.17,76268.97,0.0,0.777,0.00018,15.33059]
[1779812126641,33.17,76275.48,0.0,0.77814,0.00017,15.28716]
[1779812127652,33.17,76278.35,0.0,0.77864,0.00017,15.26786]
[1779812128658,33.17,76285.35,0.0,0.77986,0.00017,15.22094]
[1779812129903,33.17,76284.5,0.0,0.77972,0.00017,15.22656]
[1779812131679,33.17,76285.22,0.0,0.77989,0.00017,15.21655]
[1779812132686,33.17,76286.38,0.0,0.7801,0.00017,15.20871]
[1779812133693,33.17,76287.69,0.0,0.78033,0.00017,15.19987]
[1779812134700,33.17,76297.9,0.0,0.7821,0.00017,15.13117]
[1779812135403,33.17,76297.9,0.0,0.7821,0.00017,15.13117]
[1779812135712,33.16,76298.79,0.0,0.78226,0.00017,15.12494]
[1779812136714,33.16,76288.3,0.0,0.78044,0.00017,15.19524]
[1779812137865,33.16,76286.59,0.0,0.78015,0.00017,15.20665]
[1779812138728,33.16,76287.43,0.0,0.7803,0.00017,15.20096]
[1779812142756,33.16,76286.35,0.0,0.78011,0.00017,15.20796]
[1779812143763,33.16,76286.89,0.0,0.78021,0.00017,15.20428]
[1779812144770,33.16,76282.27,0.0,0.77941,0.00017,15.23514]
[1779812145777,33.16,76285.07,0.0,0.7799,0.00017,15.21631]
[1779812146783,33.16,76286.27,0.0,0.78011,0.00017,15.2082]
[1779812147792,33.16,76287.35,0.0,0.7803,0.00017,15.20089]
[1779812149805,33.16,76288.93,0.0,0.78058,0.00017,15.19018]
[1779812150812,33.16,76289.84,0.0,0.78073,0.00017,15.18403]
[1779812151819,33.16,76291.88,0.0,0.78109,0.00017,15.1703]
[1779812152825,33.16,76292.72,0.0,0.78124,0.00017,15.16464]
[1779812153833,33.16,76293.12,0.0,0.78131,0.00017,15.16193]
[1779812154840,33.16,76292.28,0.0,0.78116,0.00017,15.16755]
[1779812155847,33.16,76291.48,0.0,0.78102,0.00017,15.17289]
[1779812156855,33.16,76294.57,0.0,0.78156,0.00017,15.15212]
[1779812157861,33.16,76285.87,0.0,0.78005,0.00017,15.21045]
[1779812158868,33.16,76283.68,0.0,0.77967,0.00017,15.22503]
[1779812159875,33.16,76283.17,0.0,0.77958,0.00017,15.22836]
[1779812162896,33.16,76282.32,0.0,0.77944,0.00017,15.23375]
[1779812165919,33.16,76294.44,0.0,0.78156,0.00017,15.1522]
[1779812166926,33.16,76300.29,0.0,0.78257,0.00017,15.11263]
[1779812167933,33.16,76302.21,0.0,0.78291,0.00017,15.09956]
[1779812168940,33.16,76293.85,0.0,0.78147,0.00017,15.15568]
[1779812169947,33.16,76299.95,0.0,0.78252,0.00017,15.11473]
[1779812174984,33.15,76299.68,0.0,0.78249,0.00017,15.11602]
[1779812176996,33.15,76305.72,0.0,0.78353,0.00017,15.07514]
[1779812180020,33.15,76311.16,0.0,0.78448,0.00017,15.03811]
[1779812184047,33.15,76315.05,0.0,0.78516,0.00017,15.01125]
[1779812189082,33.15,76315.26,0.0,0.78521,0.00017,15.00918]
[1779812193390,33.15,76315.67,0.0,0.78533,0.00017,15.00108]
[1779812194226,33.15,76320.44,0.0,0.78615,0.00017,14.96863]
[1779812197143,33.14,76332.74,0.0,0.78826,0.00017,14.8849]
[1779812198149,33.14,76332.32,0.0,0.78819,0.00017,14.88768]
[1779812201172,33.14,76338.52,0.0,0.78924,0.00017,14.84538]
[1779812202179,33.14,76348.34,0.0,0.79091,0.00017,14.77823]
[1779812203187,33.14,76351.97,0.0,0.79152,0.00017,14.75333]
[1779812205203,33.14,76364.2,0.0,0.79358,0.00017,14.66932]
[1779812206219,33.14,76367.07,0.0,0.79409,0.00017,14.64843]
[1779812208231,33.13,76370.19,0.0,0.79465,0.00017,14.6254]
[1779812213266,33.12,76369.82,0.0,0.79466,0.00017,14.62478]
[1779812217301,33.12,76381.12,0.0,0.79657,0.00017,14.54596]
[1779812218307,33.12,76383.97,0.0,0.79703,0.00017,14.52679]
[1779812222319,33.13,76384.95,0.0,0.79715,0.00017,14.52196]
[1779812222324,33.13,76384.95,0.0,0.79715,0.00017,14.52196]
[1779812222568,33.13,76375.1,0.0,0.7955,0.00017,14.59051]
[1779812223343,33.13,76376.86,0.0,0.79579,0.00017,14.57825]
[1779812224350,33.13,76369.04,0.0,0.79449,0.00017,14.63201]
[1779812225357,33.13,76364.77,0.0,0.79378,0.00017,14.66126]
[1779812226365,33.13,76360.74,0.0,0.7931,0.00017,14.6888]
[1779812227371,33.13,76358.32,0.0,0.7927,0.00017,14.7054]
[1779812228378,33.13,76354.89,0.0,0.79212,0.00017,14.72888]
[1779812230392,33.13,76353.57,0.0,0.7919,0.00017,14.73783]
[1779812232831,33.13,76362.08,0.0,0.79333,0.00017,14.67944]
[1779812233872,33.13,76365.29,0.0,0.79387,0.00017,14.65728]
[1779812234420,33.13,76363.13,0.0,0.79351,0.00017,14.672]
[1779812235427,33.13,76359.68,0.0,0.79294,0.00017,14.6956]
[1779812236434,33.13,76364.63,0.0,0.79377,0.00017,14.66156]
[1779812237442,33.13,76364.2,0.0,0.7937,0.00017,14.66446]
[1779812238448,33.12,76365.31,0.0,0.79389,0.00017,14.65673]
[1779812239455,33.12,76363.21,0.0,0.79354,0.00017,14.67109]
[1779812240726,33.12,76361.92,0.0,0.79332,0.00017,14.67987]
[1779812241469,33.12,76363.85,0.0,0.79365,0.00017,14.66655]
[1779812242476,33.12,76364.58,0.0,0.79377,0.00017,14.66147]
[1779812243483,33.12,76380.62,0.0,0.79645,0.00017,14.55105]
[1779812244490,33.12,76384.88,0.0,0.79718,0.00017,14.52075]
[1779812246504,33.12,76382.18,0.0,0.79676,0.00017,14.53822]
[1779812247511,33.12,76371.11,0.0,0.79491,0.00017,14.61445]
[1779812248867,33.12,76377.45,0.0,0.79597,0.00017,14.57078]
[1779812249525,33.12,76384.81,0.0,0.79719,0.00017,14.52003]
[1779812253553,33.12,76380.58,0.0,0.79653,0.00017,14.54467]
[1779812254616,33.12,76380.58,0.0,0.79653,0.00017,14.54467]
[1779812257473,33.12,76380.62,0.0,0.79653,0.00017,14.54442]
[1779812257580,33.12,76382.56,0.0,0.79685,0.00017,14.53106]
[1779812262616,33.12,76385.33,0.0,0.79731,0.00017,14.51193]
[1779812265637,33.11,76390.3,0.0,0.79817,0.00017,14.47634]
[1779812267651,33.11,76382.07,0.0,0.79681,0.00017,14.53305]
[1779812269535,33.11,76382.15,0.0,0.79682,0.00017,14.5324]
[1779812269588,33.11,76382.15,0.0,0.79682,0.00017,14.5324]
[1779812269717,33.11,76382.15,0.0,0.79682,0.00017,14.5324]
[1779812269818,33.11,76381.82,0.0,0.79677,0.00017,14.53457]
[1779812274700,33.11,76377.55,0.0,0.79606,0.00017,14.56387]
[1779812279235,33.11,76376.67,0.0,0.79592,0.00017,14.56984]
[1779812279264,33.11,76376.67,0.0,0.79592,0.00017,14.56984]
[1779812279472,33.11,76376.67,0.0,0.79592,0.00017,14.56984]
[1779812279735,33.11,76376.57,0.0,0.7959,0.00017,14.5705]
[1779812281749,33.11,76362.27,0.0,0.79351,0.00017,14.66876]
[1779812282756,33.11,76356.81,0.0,0.7926,0.00017,14.70621]
[1779812283763,33.11,76353.59,0.0,0.79206,0.00017,14.72822]
[1779812285777,33.11,76350.27,0.0,0.7915,0.00017,14.75081]
[1779812286784,33.11,76345.31,0.0,0.79067,0.00017,14.78463]
[1779812288798,33.11,76344.51,0.0,0.79054,0.00017,14.78982]
[1779812289805,33.11,76348.04,0.0,0.79114,0.00017,14.76555]
[1779812292825,33.11,76346.83,0.0,0.79094,0.00017,14.7735]
[1779812293833,33.11,76343.96,0.0,0.79046,0.00017,14.79299]
[1779812297048,33.11,76343.98,0.0,0.79047,0.00017,14.79256]
[1779812297100,33.11,76343.98,0.0,0.79047,0.00017,14.79256]
[1779812297065,33.11,76344.07,0.0,0.79049,0.00017,14.7918]
[1779812297216,33.11,76344.07,0.0,0.79049,0.00017,14.7918]
[1779812297861,33.11,76338.01,0.0,0.78946,0.00017,14.83302]
[1779812298868,33.11,76339.62,0.0,0.78974,0.00017,14.82199]
[1779812299875,33.11,76342.09,0.0,0.79016,0.00017,14.80509]
[1779812301872,33.11,76342.36,0.0,0.7902,0.00017,14.80323]
[1779812301924,33.11,76342.36,0.0,0.7902,0.00017,14.80323]
[1779812301966,33.11,76342.36,0.0,0.7902,0.00017,14.80323]
[1779812301974,33.11,76343.12,0.0,0.79033,0.00017,14.79803]
[1779812302898,33.11,76350.71,0.0,0.79162,0.00017,14.74612]
[1779812303905,33.11,76357.5,0.0,0.79276,0.00017,14.69951]
[1779812304912,33.11,76360.54,0.0,0.79327,0.00017,14.67862]
[1779812308273,33.1,76360.5,0.0,0.79327,0.00017,14.67878]
[1779812308327,33.1,76360.5,0.0,0.79327,0.00017,14.67878]
[1779812308478,33.1,76360.5,0.0,0.79327,0.00017,14.67878]
[1779812308940,33.1,76357.01,0.0,0.79268,0.00017,14.70262]
[1779812309947,33.1,76353.63,0.0,0.79212,0.00017,14.72576]
[1779812311964,33.1,76351.95,0.0,0.79188,0.00017,14.73208]
[1779812312969,33.1,76352.86,0.0,0.79204,0.00017,14.72579]
[1779812313815,33.1,76352.86,0.0,0.79204,0.00017,14.72579]
[1779812313882,33.1,76352.86,0.0,0.79204,0.00017,14.72579]
[1779812313968,33.1,76352.86,0.0,0.79204,0.00017,14.72579]
[1779812313976,33.1,76354.48,0.0,0.79231,0.00017,14.71464]
[1779812316997,33.1,76356.56,0.0,0.79266,0.00017,14.70029]
[1779812318004,33.1,76357.59,0.0,0.79284,0.00017,14.69322]
[1779812319011,33.1,76364.09,0.0,0.79393,0.00017,14.6486]
[1779812320019,33.1,76366.3,0.0,0.7943,0.00017,14.63332]
[1779812320329,33.1,76366.3,0.0,0.7943,0.00017,14.63332]
[1779812320382,33.1,76366.3,0.0,0.7943,0.00017,14.63332]
[1779812320468,33.1,76366.3,0.0,0.7943,0.00017,14.63332]
[1779812321026,33.1,76366.61,0.0,0.79435,0.00017,14.63112]
[1779812323040,33.1,76364.88,0.0,0.79407,0.00017,14.64286]
[1779812328076,33.1,76362.33,0.0,0.79365,0.00017,14.65996]
[1779812329082,33.1,76354.88,0.0,0.7924,0.00017,14.71113]
[1779812330090,33.1,76353.89,0.0,0.79223,0.00017,14.71796]
[1779812331030,33.1,76353.89,0.0,0.79223,0.00017,14.71796]
[1779812331082,33.1,76353.89,0.0,0.79223,0.00017,14.71796]
[1779812331097,33.1,76353.06,0.0,0.79209,0.00017,14.72363]
[1779812331216,33.1,76353.06,0.0,0.79209,0.00017,14.72363]
[1779812333111,33.1,76347.39,0.0,0.79114,0.00017,14.76238]
[1779812334119,33.1,76348.78,0.0,0.79137,0.00017,14.75284]
[1779812335294,33.1,76348.84,0.0,0.79138,0.00017,14.75234]
[1779812335313,33.1,76348.84,0.0,0.79138,0.00017,14.75234]
[1779812335473,33.1,76348.84,0.0,0.79138,0.00017,14.75234]
[1779812336135,33.1,76348.62,0.0,0.79135,0.00017,14.75378]
[1779812339155,33.1,76344.79,0.0,0.79071,0.00017,14.77973]
[1779812341471,33.1,76344.23,0.0,0.79062,0.00017,14.78337]
[1779812341515,33.1,76344.23,0.0,0.79062,0.00017,14.78337]
[1779812341718,33.1,76344.23,0.0,0.79062,0.00017,14.78337]
[1779812341778,33.1,76344.23,0.0,0.79062,0.00017,14.78325]
[1779812346205,33.1,76345.65,0.0,0.79087,0.00017,14.77305]
[1779812347599,33.1,76345.65,0.0,0.79087,0.00017,14.77305]
[1779812347650,33.1,76345.65,0.0,0.79087,0.00017,14.77305]
[1779812347719,33.1,76345.65,0.0,0.79087,0.00017,14.77305]
[1779812347818,33.1,76345.64,0.0,0.79088,0.00017,14.77287]
[1779812349226,33.1,76346.7,0.0,0.79106,0.00017,14.76551]
[1779812350233,33.09,76337.25,0.0,0.78946,0.00017,14.82996]
[1779812351931,33.09,76337.25,0.0,0.78946,0.00017,14.82996]
[1779812351969,33.09,76337.25,0.0,0.78946,0.00017,14.82996]
[1779812352057,33.09,76337.25,0.0,0.78946,0.00017,14.82996]
[1779812352158,33.09,76335.01,0.0,0.78909,0.00017,14.84496]
[1779812352247,33.09,76335.92,0.0,0.78925,0.00017,14.83856]
[1779812353254,33.09,76334.57,0.0,0.78902,0.00017,14.84758]
[1779812355139,33.09,76334.57,0.0,0.78902,0.00017,14.84758]
[1779812355162,33.09,76335.99,0.0,0.78927,0.00017,14.83769]
[1779812355230,33.09,76335.99,0.0,0.78927,0.00017,14.83769]
[1779812355267,33.09,76345.49,0.0,0.79088,0.00017,14.77262]
[1779812358289,33.09,76345.81,0.0,0.79094,0.00017,14.77011]
[1779812360303,33.09,76352.26,0.0,0.79204,0.00017,14.72574]
[1779812361594,33.09,76352.26,0.0,0.79204,0.00017,14.72574]
[1779812361694,33.09,76352.26,0.0,0.79204,0.00017,14.72574]
[1779812361700,33.09,76352.26,0.0,0.79204,0.00017,14.72574]
[1779812361772,33.09,76352.26,0.0,0.79204,0.00017,14.72574]
[1779812361775,33.09,76351.75,0.0,0.79195,0.00017,14.72919]
[1779812362317,33.09,76358.04,0.0,0.79301,0.00017,14.68587]
[1779812364331,33.09,76359.33,0.0,0.79324,0.00017,14.67673]
[1779812365338,33.09,76374.0,0.0,0.79569,0.00017,14.57583]
[1779812366345,33.09,76378.99,0.0,0.79653,0.00017,14.54129]
[1779812367352,33.09,76374.99,0.0,0.79586,0.00017,14.56892]
[1779812369461,33.09,76375.22,0.0,0.7959,0.00017,14.56734]
[1779812369475,33.09,76375.22,0.0,0.7959,0.00017,14.56734]
[1779812369516,33.09,76375.22,0.0,0.7959,0.00017,14.56734]
[1779812369724,33.09,76375.22,0.0,0.7959,0.00017,14.56734]
[1779812369737,33.09,76376.64,0.0,0.79613,0.00017,14.55756]
[1779812370373,33.09,76374.54,0.0,0.79578,0.00017,14.57205]
[1779812371380,33.09,76369.91,0.0,0.79506,0.00017,14.59885]
[1779812372387,33.09,76370.94,0.0,0.79523,0.00017,14.59173]
[1779812375168,33.09,76365.37,0.0,0.7943,0.00017,14.63001]
[1779812375407,33.09,76367.83,0.0,0.79472,0.00017,14.61302]
[1779812376587,33.09,76367.83,0.0,0.79472,0.00017,14.61302]
[1779812376631,33.09,76367.83,0.0,0.79472,0.00017,14.61302]
[1779812376719,33.09,76367.83,0.0,0.79472,0.00017,14.61302]
[1779812376819,33.09,76367.26,0.0,0.79462,0.00017,14.6169]
[1779812377422,33.09,76370.06,0.0,0.79509,0.00017,14.59744]
[1779812378429,33.09,76370.99,0.0,0.79525,0.00017,14.59088]
[1779812379436,33.08,76370.66,0.0,0.7952,0.00017,14.593]
[1779812380442,33.08,76371.97,0.0,0.79542,0.00017,14.58383]
[1779812381450,33.08,76373.82,0.0,0.79573,0.00017,14.57094]
[1779812383882,33.08,76373.81,0.0,0.79574,0.00017,14.57089]
[1779812383957,33.08,76373.81,0.0,0.79574,0.00017,14.57089]
[1779812383971,33.08,76373.81,0.0,0.79574,0.00017,14.57089]
[1779812383984,33.08,76371.76,0.0,0.7954,0.00017,14.5849]
[1779812385478,33.08,76372.62,0.0,0.79555,0.00017,14.57869]
[1779812386901,33.08,76371.43,0.0,0.79535,0.00017,14.58676]
[1779812387532,33.08,76371.43,0.0,0.79535,0.00017,14.58676]
[1779812387562,33.08,76371.43,0.0,0.79535,0.00017,14.58676]
[1779812387718,33.08,76371.43,0.0,0.79535,0.00017,14.58676]
[1779812387819,33.08,76367.24,0.0,0.79465,0.00017,14.61546]
[1779812388500,33.08,76369.21,0.0,0.79499,0.00017,14.60173]
[1779812389507,33.08,76375.48,0.0,0.79604,0.00017,14.55836]
[1779812390514,33.08,76374.35,0.0,0.79585,0.00017,14.56605]
[1779812391521,33.08,76374.62,0.0,0.7959,0.00017,14.56407]
[1779812392528,33.08,76374.48,0.0,0.79588,0.00017,14.56492]
[1779812393535,33.08,76374.53,0.0,0.79589,0.00017,14.56446]
[1779812394542,33.08,76374.12,0.0,0.79583,0.00017,14.56717]
[1779812395553,33.08,76372.63,0.0,0.79558,0.00017,14.57732]
[1779812396703,33.08,76372.63,0.0,0.79558,0.00017,14.57732]
[1779812396722,33.08,76372.63,0.0,0.79558,0.00017,14.57732]
[1779812396758,33.08,76372.63,0.0,0.79558,0.00017,14.57732]
[1779812396859,33.08,76367.56,0.0,0.79474,0.00017,14.61211]
[1779812399508,33.08,76367.4,0.0,0.79472,0.00017,14.61286]
[1779812399718,33.08,76367.4,0.0,0.79472,0.00017,14.61286]
[1779812399819,33.08,76366.8,0.0,0.79462,0.00017,14.61682]
[1779812402610,33.07,76366.25,0.0,0.79454,0.00017,14.62008]
[1779812403724,33.07,76359.22,0.0,0.79336,0.00017,14.66841]
[1779812404304,33.07,76359.22,0.0,0.79336,0.00017,14.66841]
[1779812404414,33.07,76359.22,0.0,0.79336,0.00017,14.66841]
[1779812404468,33.07,76359.22,0.0,0.79336,0.00017,14.66841]
[1779812404621,33.07,76359.6,0.0,0.79343,0.00017,14.66574]
[1779812405628,33.07,76355.75,0.0,0.79278,0.00017,14.69212]
[1779812407643,33.07,76359.59,0.0,0.79343,0.00017,14.66579]
[1779812408649,33.07,76368.97,0.0,0.795,0.00017,14.60116]
[1779812409656,33.07,76360.0,0.0,0.7935,0.00017,14.66271]
[1779812410800,33.07,76360.0,0.0,0.7935,0.00017,14.66271]
[1779812410972,33.07,76360.0,0.0,0.7935,0.00017,14.66271]
[1779812411025,33.07,76366.39,0.0,0.79457,0.00017,14.61867]
[1779812411577,33.07,76366.39,0.0,0.79457,0.00017,14.61867]
[1779812411670,33.07,76365.65,0.0,0.79446,0.00017,14.62359]
[1779812413467,33.07,76365.57,0.0,0.79445,0.00017,14.62395]
[1779812413685,33.07,76365.27,0.0,0.7944,0.00017,14.62583]
[1779812414691,33.07,76365.84,0.0,0.7945,0.00017,14.62173]
[1779812416704,33.07,76366.75,0.0,0.79466,0.00017,14.6151]
[1779812417654,33.07,76366.75,0.0,0.79466,0.00017,14.6151]
[1779812417665,33.07,76366.75,0.0,0.79466,0.00017,14.6151]
[1779812417718,33.07,76366.75,0.0,0.79466,0.00017,14.6151]
[1779812417737,33.07,76366.42,0.0,0.79461,0.00017,14.61721]
[1779812419726,33.07,76370.44,0.0,0.79529,0.00017,14.58917]
[1779812421740,33.07,76371.8,0.0,0.79552,0.00017,14.57952]
[1779812422915,33.07,76371.8,0.0,0.79552,0.00017,14.57952]
[1779812422969,33.07,76371.8,0.0,0.79552,0.00017,14.57952]
[1779812423016,33.07,76371.69,0.0,0.79551,0.00017,14.58015]
[1779812423940,33.07,76371.69,0.0,0.79551,0.00017,14.58015]
[1779812424005,33.06,76373.51,0.0,0.79582,0.00017,14.56748]
[1779812424761,33.06,76379.32,0.0,0.79679,0.00017,14.52726]
[1779812427818,33.06,76378.32,0.0,0.79662,0.00017,14.53406]
[1779812427870,33.06,76378.32,0.0,0.79662,0.00017,14.53406]
[1779812427971,33.06,76378.32,0.0,0.79662,0.00017,14.53406]
[1779812428070,33.06,76376.75,0.0,0.79636,0.00017,14.54482]
[1779812430803,33.06,76373.49,0.0,0.79583,0.00017,14.56703]
[1779812431811,33.06,76373.15,0.0,0.79582,0.00017,14.56416]
[1779812433174,33.06,76373.15,0.0,0.79582,0.00017,14.56416]
[1779812433219,33.06,76373.15,0.0,0.79582,0.00017,14.56416]
[1779812433193,33.06,76370.78,0.0,0.79543,0.00017,14.58039]
[1779812433827,33.06,76369.13,0.0,0.79515,0.00017,14.59162]
[1779812435107,33.06,76369.13,0.0,0.79515,0.00017,14.59162]
[1779812435160,33.06,76368.71,0.0,0.79509,0.00017,14.59437]
[1779812435841,33.06,76358.26,0.0,0.79334,0.00017,14.66628]
[1779812436848,33.06,76353.45,0.0,0.79252,0.00017,14.69935]
[1779812437857,33.06,76354.56,0.0,0.79271,0.00017,14.69167]
[1779812439894,33.06,76354.86,0.0,0.79276,0.00017,14.68963]
[1779812439900,33.06,76354.86,0.0,0.79276,0.00017,14.68963]
[1779812439924,33.06,76355.98,0.0,0.79295,0.00017,14.68196]
[1779812441883,33.06,76357.15,0.0,0.79315,0.00017,14.67397]
[1779812442890,33.06,76355.39,0.0,0.79285,0.00017,14.6861]
[1779812443469,33.06,76355.39,0.0,0.79285,0.00017,14.6861]
[1779812444866,33.06,76355.2,0.0,0.79282,0.00017,14.68743]
[1779812444919,33.06,76355.2,0.0,0.79282,0.00017,14.68743]
[1779812445132,33.06,76354.31,0.0,0.79267,0.00017,14.69357]
[1779812446920,33.06,76350.95,0.0,0.7921,0.00017,14.71665]
[1779812447477,33.06,76350.95,0.0,0.7921,0.00017,14.71665]
[1779812449941,33.06,76351.68,0.0,0.79222,0.00017,14.71161]
[1779812453970,33.06,76353.52,0.0,0.79253,0.00017,14.69897]
[1779812457998,33.06,76355.78,0.0,0.79291,0.00017,14.68352]
[1779812461027,33.06,76352.29,0.0,0.79232,0.00017,14.70758]
[1779812462029,33.06,76340.6,0.0,0.79035,0.00017,14.78766]
[1779812463036,33.06,76339.32,0.0,0.79013,0.00017,14.79632]
[1779812465050,33.06,76338.23,0.0,0.78995,0.00017,14.80357]
[1779812467064,33.06,76337.35,0.0,0.78981,0.00017,14.80935]
[1779812468071,33.06,76326.43,0.0,0.78795,0.00017,14.88385]
[1779812469078,33.06,76325.91,0.0,0.78786,0.00017,14.88732]
[1779812472099,33.06,76323.55,0.0,0.78746,0.00017,14.90319]
[1779812473106,33.06,76317.15,0.0,0.78637,0.00017,14.94664]
[1779812474113,33.06,76314.2,0.0,0.78586,0.00017,14.96668]
[1779812476361,33.06,76315.04,0.0,0.78601,0.00017,14.96092]
[1779812479148,33.06,76317.8,0.0,0.78649,0.00017,14.94174]
[1779812481162,33.06,76319.23,0.0,0.78674,0.00017,14.93177]
[1779812482169,33.06,76321.0,0.0,0.78705,0.00017,14.91962]
[1779812483176,33.06,76323.09,0.0,0.78741,0.00017,14.9053]
[1779812486197,33.05,76326.05,0.0,0.78792,0.00017,14.8849]
[1779812488211,33.05,76329.3,0.0,0.78848,0.00017,14.86248]
[1779812492239,33.05,76324.8,0.0,0.78778,0.00017,14.88738]
[1779812493246,33.05,76323.22,0.0,0.78751,0.00017,14.89806]
[1779812495260,33.05,76319.46,0.0,0.78688,0.00017,14.92317]
[1779812496267,33.05,76316.75,0.0,0.78642,0.00017,14.94149]
[1779812497274,33.05,76319.35,0.0,0.78687,0.00017,14.92368]
[1779812498281,33.05,76330.97,0.0,0.78886,0.00017,14.84423]
[1779812500295,33.05,76325.56,0.0,0.78794,0.00017,14.88078]
[1779812501302,33.05,76318.15,0.0,0.78668,0.00017,14.93117]
[1779812502309,33.05,76316.87,0.0,0.78646,0.00017,14.93976]
[1779812503316,33.04,76312.9,0.0,0.78578,0.00017,14.96661]
[1779812504323,33.04,76311.29,0.0,0.7855,0.00017,14.9775]
[1779812508351,33.04,76313.71,0.0,0.78593,0.00017,14.96088]
[1779812510365,33.04,76315.18,0.0,0.78618,0.00017,14.95085]
[1779812511372,33.04,76313.79,0.0,0.78594,0.00017,14.96028]
[1779812513386,33.04,76323.17,0.0,0.78755,0.00017,14.89642]
[1779812514393,33.04,76322.65,0.0,0.78746,0.00017,14.89999]
[1779812515400,33.04,76321.56,0.0,0.78727,0.00017,14.90744]
[1779812519428,33.04,76323.75,0.0,0.78765,0.00017,14.89246]
[1779812521442,33.04,76325.25,0.0,0.78792,0.00017,14.88176]
[1779812522449,33.04,76331.46,0.0,0.78898,0.00017,14.83917]
[1779812523456,33.04,76334.31,0.0,0.78947,0.00017,14.81953]
[1779812524463,33.04,76335.99,0.0,0.78976,0.00017,14.8079]
[1779812525470,33.04,76336.98,0.0,0.78993,0.00017,14.801]
[1779812528491,33.04,76341.98,0.0,0.79079,0.00017,14.76639]
[1779812531513,33.04,76339.1,0.0,0.79031,0.00017,14.78585]
[1779812533528,33.04,76329.71,0.0,0.78872,0.00017,14.84982]
[1779812534534,33.04,76328.0,0.0,0.78843,0.00017,14.86131]
[1779812538562,33.03,76329.25,0.0,0.78866,0.00017,14.852]
[1779812541583,33.03,76330.25,0.0,0.78884,0.00017,14.84463]
[1779812542590,33.03,76335.7,0.0,0.78978,0.00017,14.80721]
[1779812544604,33.03,76333.49,0.0,0.78941,0.00017,14.82206]
[1779812546618,33.03,76334.59,0.0,0.7896,0.00017,14.81424]
[1779812547625,33.03,76338.49,0.0,0.79027,0.00017,14.78741]
[1779812548632,33.03,76341.48,0.0,0.79078,0.00017,14.76683]
[1779812549652,33.03,76366.18,0.0,0.79494,0.00017,14.59696]
[1779812550651,33.03,76381.55,0.0,0.79751,0.00017,14.49059]
[1779812551658,33.03,76385.66,0.0,0.79824,0.00017,14.45698]
[1779812556697,33.03,76384.72,0.0,0.79809,0.00017,14.46317]
[1779812557701,33.03,76379.19,0.0,0.79718,0.00017,14.50133]
[1779812558443,33.03,76379.19,0.0,0.79718,0.00017,14.50133]
[1779812558709,33.02,76388.43,0.0,0.79872,0.00017,14.43714]
[1779812562101,33.02,76389.15,0.0,0.79885,0.00017,14.43174]
[1779812564015,33.02,76386.37,0.0,0.79839,0.00017,14.45079]
[1779812566764,33.02,76388.98,0.0,0.79883,0.00017,14.43245]
[1779812571800,33.02,76391.12,0.0,0.79919,0.00017,14.41709]
[1779812575828,33.02,76401.74,0.0,0.80096,0.00016,14.34289]
[1779812576835,33.02,76401.43,0.0,0.80091,0.00016,14.345]
[1779812580863,33.02,76409.14,0.0,0.80218,0.00016,14.29083]
[1779812581870,33.02,76412.6,0.0,0.80276,0.00016,14.2664]
[1779812583884,33.01,76413.13,0.0,0.8029,0.00016,14.26021]
[1779812585898,33.01,76416.13,0.0,0.8034,0.00016,14.23884]
[1779812590933,32.98,76412.87,0.0,0.80308,0.00016,14.25237]
[1779812592947,32.96,76422.07,0.0,0.80467,0.00016,14.18429]
[1779812593954,32.96,76425.67,0.0,0.80529,0.00016,14.15729]
[1779812594961,32.95,76432.47,0.0,0.80642,0.00016,14.1085]
[1779812595968,32.95,76430.0,0.0,0.80602,0.00016,14.1257]
[1779812596607,32.95,76430.0,0.0,0.80602,0.00016,14.1257]
[1779812596774,32.95,76430.0,0.0,0.80602,0.00016,14.1257]
[1779812596975,32.95,76421.48,0.0,0.80466,0.00016,14.18463]
[1779812597982,32.95,76418.97,0.0,0.80427,0.00016,14.20119]
[1779812599996,32.94,76417.93,0.0,0.80418,0.00016,14.20484]
[1779812602010,32.93,76414.68,0.0,0.8037,0.00016,14.22556]
[1779812606040,32.93,76396.29,0.0,0.8007,0.00017,14.35318]
[1779812606722,32.93,76396.29,0.0,0.8007,0.00017,14.35318]
[1779812607047,32.93,76399.1,0.0,0.80116,0.00016,14.33351]
[1779812607961,32.93,76399.1,0.0,0.80116,0.00016,14.33351]
[1779812608054,32.93,76386.37,0.0,0.79906,0.00017,14.42216]
[1779812609061,32.93,76385.59,0.0,0.79893,0.00017,14.42742]
[1779812610068,32.93,76373.39,0.0,0.7969,0.00017,14.51218]
[1779812611075,32.93,76371.47,0.0,0.79663,0.00017,14.52025]
[1779812612082,32.92,76371.79,0.0,0.79669,0.00017,14.51784]
[1779812613089,32.92,76370.99,0.0,0.79656,0.00017,14.52329]
[1779812614096,32.92,76374.6,0.0,0.79716,0.00017,14.49814]
[1779812615105,32.92,76378.63,0.0,0.79783,0.00017,14.47015]
[1779812616110,32.92,76388.6,0.0,0.79949,0.00017,14.40069]
[1779812617117,32.92,76389.05,0.0,0.79957,0.00017,14.39745]
[1779812618124,32.92,76400.75,0.0,0.80151,0.00016,14.31575]
[1779812619131,32.92,76403.28,0.0,0.80192,0.00016,14.29807]
[1779812624168,32.92,76402.52,0.0,0.8018,0.00016,14.30349]
[1779812626197,32.92,76416.53,0.0,0.8041,0.00016,14.20522]
[1779812627204,32.92,76418.39,0.0,0.80441,0.00016,14.19199]
[1779812629219,32.92,76421.66,0.0,0.80495,0.00016,14.16873]
[1779812630226,32.92,76430.48,0.0,0.80642,0.00016,14.10539]
[1779812631236,32.92,76426.96,0.0,0.80585,0.00016,14.1299]
[1779812631927,32.92,76426.96,0.0,0.80585,0.00016,14.1299]
[1779812632246,32.91,76420.22,0.0,0.80478,0.00016,14.17617]
[1779812632580,32.91,76420.22,0.0,0.80478,0.00016,14.17617]
[1779812633252,32.91,76402.22,0.0,0.80183,0.00016,14.30203]
[1779812634259,32.91,76400.85,0.0,0.80161,0.00016,14.31146]
[1779812636273,32.91,76396.82,0.0,0.80095,0.00017,14.3393]
[1779812640316,32.91,76398.72,0.0,0.80127,0.00016,14.32548]
[1779812640506,32.91,76403.13,0.0,0.80201,0.00016,14.29449]
[1779812642666,32.91,76403.8,0.0,0.80212,0.00016,14.28954]
[1779812643322,32.91,76408.08,0.0,0.80283,0.00016,14.25947]
[1779812644329,32.91,76411.27,0.0,0.80336,0.00016,14.23688]
[1779812647350,32.9,76401.02,0.0,0.80169,0.00016,14.3079]
[1779812649363,32.9,76403.67,0.0,0.80213,0.00016,14.28908]
[1779812652385,32.9,76406.79,0.0,0.80266,0.00016,14.26659]
[1779812657420,32.9,76407.56,0.0,0.80281,0.00016,14.25996]
[1779812658427,32.9,76401.4,0.0,0.80181,0.00016,14.30281]
[1779812660441,32.89,76405.65,0.0,0.80252,0.00016,14.2725]
[1779812663462,32.89,76402.69,0.0,0.80205,0.00016,14.29243]
[1779812668497,32.89,76404.23,0.0,0.80233,0.00016,14.28033]
[1779812674539,32.88,76405.7,0.0,0.80266,0.00016,14.26345]
[1779812677560,32.88,76400.22,0.0,0.80177,0.00016,14.30109]
[1779812678567,32.88,76396.54,0.0,0.80117,0.00017,14.32671]
[1779812683602,32.88,76400.0,0.0,0.80174,0.00016,14.30256]
[1779812684609,32.88,76404.86,0.0,0.80254,0.00016,14.26846]
[1779812686623,32.88,76407.71,0.0,0.80301,0.00016,14.24825]
[1779812690651,32.88,76410.39,0.0,0.80347,0.00016,14.22867]
[1779812691658,32.88,76418.59,0.0,0.80482,0.00016,14.17097]
[1779812695686,32.87,76421.78,0.0,0.80535,0.00016,14.14821]
[1779812699463,32.87,76422.23,0.0,0.80542,0.00016,14.14491]
[1779812703151,32.87,76421.95,0.0,0.80538,0.00016,14.14661]
[1779812703502,32.87,76421.95,0.0,0.80538,0.00016,14.14661]
[1779812703608,32.87,76422.88,0.0,0.80554,0.00016,14.13992]
[1779812703745,32.87,76433.58,0.0,0.80728,0.00016,14.06463]
[1779812704752,32.87,76432.42,0.0,0.80709,0.00016,14.07263]
[1779812709787,32.87,76431.96,0.0,0.80704,0.00016,14.07492]
[1779812710793,32.87,76429.37,0.0,0.80662,0.00016,14.09298]
[1779812711801,32.87,76426.09,0.0,0.8061,0.00016,14.11585]
[1779812712808,32.87,76423.5,0.0,0.80568,0.00016,14.134]
[1779812714822,32.87,76416.79,0.0,0.80458,0.00016,14.18097]
[1779812720864,32.86,76415.01,0.0,0.80431,0.00016,14.19252]
[1779812722328,32.86,76415.01,0.0,0.80431,0.00016,14.19252]
[1779812722534,32.86,76411.27,0.0,0.80371,0.00016,14.2184]
[1779812725471,32.86,76411.36,0.0,0.80373,0.00016,14.21758]
[1779812730934,32.86,76418.95,0.0,0.805,0.00016,14.16295]
[1779812731941,32.86,76423.39,0.0,0.80578,0.00016,14.12647]
[1779812733467,32.86,76423.39,0.0,0.80578,0.00016,14.12647]
[1779812735469,32.86,76423.1,0.0,0.80573,0.00016,14.12834]
[1779812738992,32.86,76419.31,0.0,0.80513,0.00016,14.15456]
[1779812744027,32.85,76419.46,0.0,0.80516,0.00016,14.15287]
[1779812747061,32.85,76416.71,0.0,0.80472,0.00016,14.17182]
[1779812750082,32.85,76409.53,0.0,0.80356,0.00016,14.22181]
[1779812753865,32.85,76410.57,0.0,0.80374,0.00016,14.21395]
[1779812754329,32.85,76405.42,0.0,0.8029,0.00016,14.24968]
[1779812755007,32.85,76405.42,0.0,0.8029,0.00016,14.24968]
[1779812755116,32.85,76414.47,0.0,0.80439,0.00016,14.18616]
[1779812758138,32.85,76417.72,0.0,0.80493,0.00016,14.16276]
[1779812759145,32.84,76424.74,0.0,0.80608,0.00016,14.11321]
[1779812761159,32.84,76425.25,0.0,0.80617,0.00016,14.10942]
[1779812765187,32.84,76427.61,0.0,0.80656,0.00016,14.09253]
[1779812769215,32.84,76438.58,0.0,0.80836,0.00016,14.01432]
[1779812769664,32.84,76438.58,0.0,0.80836,0.00016,14.01432]
[1779812770221,32.84,76447.92,0.0,0.80987,0.00016,13.94813]
[1779812771495,32.84,76448.31,0.0,0.80994,0.00016,13.9449]
[1779812772927,32.84,76449.47,0.0,0.81013,0.00016,13.93651]
[1779812773275,32.84,76449.47,0.0,0.81013,0.00016,13.93651]
[1779812773318,32.84,76454.21,0.0,0.8109,0.00016,13.90278]
[1779812774733,32.83,76454.82,0.0,0.81103,0.00016,13.89703]
[1779812775257,32.83,76457.25,0.0,0.81142,0.00016,13.87982]
[1779812776264,32.82,76461.52,0.0,0.81216,0.00016,13.84676]
[1779812778282,32.82,76464.49,0.0,0.81268,0.00016,13.82361]
[1779812779285,32.82,76460.32,0.0,0.81203,0.00016,13.85244]
[1779812784320,32.8,76450.28,0.0,0.81054,0.00016,13.91829]
[1779812786334,32.79,76437.52,0.0,0.80852,0.00016,14.00671]
[1779812787361,32.79,76436.41,0.0,0.80835,0.00016,14.01441]
[1779812788349,32.79,76424.25,0.0,0.80637,0.00016,14.10031]
[1779812789356,32.79,76417.48,0.0,0.80527,0.00016,14.14796]
[1779812790363,32.79,76422.8,0.0,0.80614,0.00016,14.11033]
[1779812792377,32.79,76419.64,0.0,0.80567,0.00016,14.1274]
[1779812795398,32.79,76417.27,0.0,0.80529,0.00016,14.14416]
[1779812800190,32.79,76415.97,0.0,0.80507,0.00016,14.15347]
[1779812800615,32.79,76419.97,0.0,0.80572,0.00016,14.12532]
[1779812802731,32.79,76420.94,0.0,0.80588,0.00016,14.11837]
[1779812806475,32.79,76415.28,0.0,0.80495,0.00016,14.15838]
[1779812811511,32.79,76415.65,0.0,0.80501,0.00016,14.15593]
[1779812814538,32.79,76403.94,0.0,0.80309,0.00016,14.23838]
[1779812815604,32.79,76404.2,0.0,0.80313,0.00016,14.23649]
[1779812819573,32.79,76422.23,0.0,0.80609,0.00016,14.10934]
[1779812820580,32.79,76432.83,0.0,0.80781,0.00016,14.03463]
[1779812821587,32.79,76434.39,0.0,0.80807,0.00016,14.02364]
[1779812822594,32.79,76437.46,0.0,0.80856,0.00016,14.00199]
[1779812823963,32.79,76438.2,0.0,0.80868,0.00016,13.99683]
[1779812824719,32.79,76436.2,0.0,0.80836,0.00016,14.01088]
[1779812830650,32.79,76437.6,0.0,0.8086,0.00016,14.00022]
[1779812835685,32.79,76433.44,0.0,0.80794,0.00016,14.0291]
[1779812836692,32.79,76428.24,0.0,0.8071,0.00016,14.06569]
[1779812837699,32.79,76424.72,0.0,0.80653,0.00016,14.09035]
[1779812842734,32.78,76425.3,0.0,0.80665,0.00016,14.08521]
[1779812847007,32.78,76405.83,0.0,0.80348,0.00016,14.22168]
[1779812847806,32.78,76384.5,0.0,0.79995,0.00017,14.37129]
[1779812848806,32.78,76385.68,0.0,0.80014,0.00017,14.36315]
[1779812850553,32.78,76385.68,0.0,0.80014,0.00017,14.36315]
[1779812850820,32.78,76380.03,0.0,0.79919,0.00017,14.40292]
[1779812856476,32.78,76381.58,0.0,0.79949,0.00017,14.38726]
[1779812856865,32.78,76390.37,0.0,0.80095,0.00017,14.32591]
[1779812861898,32.79,76392.94,0.0,0.80136,0.00017,14.30866]
[1779812865227,32.79,76392.86,0.0,0.80133,0.00017,14.30972]
[1779812865298,32.79,76397.95,0.0,0.80218,0.00017,14.27401]
[1779812866475,32.79,76397.95,0.0,0.80218,0.00017,14.27401]
[1779812866545,32.79,76400.42,0.0,0.80259,0.00017,14.2565]
[1779812870962,32.79,76404.2,0.0,0.80322,0.00016,14.22977]
[1779812875996,32.79,76403.67,0.0,0.80313,0.00016,14.23339]
[1779812881034,32.79,76403.21,0.0,0.80306,0.00016,14.23648]
[1779812883050,32.79,76410.99,0.0,0.80434,0.00016,14.18172]
[1779812885066,32.79,76415.57,0.0,0.80509,0.00016,14.14958]
[1779812886073,32.79,76410.06,0.0,0.80418,0.00016,14.18846]
[1779812887080,32.79,76413.75,0.0,0.80479,0.00016,14.16252]
[1779812888092,32.79,76390.36,0.0,0.80093,0.00017,14.32689]
[1779812889096,32.79,76397.86,0.0,0.80217,0.00017,14.27432]
[1779812890103,32.79,76400.69,0.0,0.80264,0.00017,14.25438]
[1779812892117,32.79,76410.01,0.0,0.80417,0.00016,14.18879]
[1779812894131,32.79,76412.28,0.0,0.80455,0.00016,14.1729]
[1779812895138,32.79,76423.8,0.0,0.80643,0.00016,14.09177]
[1779812896145,32.79,76425.94,0.0,0.80677,0.00016,14.07684]
[1779812897152,32.79,76418.06,0.0,0.80548,0.00016,14.13259]
[1779812899788,32.79,76419.29,0.0,0.80568,0.00016,14.12404]
[1779812899207,32.79,76412.58,0.0,0.80458,0.00016,14.17143]
[1779812899973,32.79,76412.58,0.0,0.80458,0.00016,14.17143]
[1779812900184,32.79,76394.39,0.0,0.80158,0.00017,14.29932]
[1779812901191,32.79,76396.63,0.0,0.80195,0.00017,14.28368]
[1779812902202,32.79,76374.18,0.0,0.79821,0.00017,14.44102]
[1779812903395,32.79,76374.18,0.0,0.79821,0.00017,14.44102]
[1779812903439,32.79,76367.4,0.0,0.79707,0.00017,14.48847]
[1779812904219,32.79,76372.06,0.0,0.79785,0.00017,14.45597]
[1779812905228,32.79,76371.78,0.0,0.7978,0.00017,14.45794]
[1779812906246,32.79,76376.28,0.0,0.79856,0.00017,14.42655]
[1779812907251,32.79,76382.13,0.0,0.79953,0.00017,14.38568]
[1779812909267,32.79,76385.96,0.0,0.80017,0.00017,14.35901]
[1779812913299,32.79,76391.7,0.0,0.80116,0.00017,14.31411]
[1779812915313,32.79,76407.14,0.0,0.8037,0.00016,14.20605]
[1779812917328,32.79,76408.89,0.0,0.80399,0.00016,14.19364]
[1779812918365,32.79,76413.05,0.0,0.80467,0.00016,14.16442]
[1779812921357,32.8,76417.39,0.0,0.80538,0.00016,14.13411]
[1779812926393,32.8,76419.5,0.0,0.80571,0.00016,14.11978]
[1779812931772,32.8,76420.16,0.0,0.8058,0.00016,14.11576]
[1779812931822,32.8,76420.16,0.0,0.8058,0.00016,14.11576]
[1779812931810,32.8,76419.94,0.0,0.80577,0.00016,14.11734]
[1779812931970,32.8,76419.94,0.0,0.80577,0.00016,14.11734]
[1779812932435,32.8,76422.68,0.0,0.80621,0.00016,14.09806]
[1779812937470,32.8,76424.79,0.0,0.80655,0.00016,14.08349]
[1779812939426,32.8,76425.04,0.0,0.80659,0.00016,14.0818]
[1779812939460,32.8,76425.04,0.0,0.80659,0.00016,14.0818]
[1779812939471,32.8,76425.04,0.0,0.80659,0.00016,14.0818]
[1779812939484,32.8,76427.18,0.0,0.80694,0.00016,14.06677]
[1779812941132,32.8,76427.18,0.0,0.80694,0.00016,14.06677]
[1779812941216,32.8,76427.18,0.0,0.80694,0.00016,14.06677]
[1779812941498,32.8,76427.21,0.0,0.80694,0.00016,14.06674]
[1779812944348,32.8,76427.28,0.0,0.80695,0.00016,14.06642]
[1779812945470,32.8,76427.81,0.0,0.80703,0.00016,14.06276]
[1779812946656,32.8,76429.93,0.0,0.80737,0.00016,14.04788]
[1779812946704,32.8,76429.93,0.0,0.80737,0.00016,14.04788]
[1779812946718,32.8,76429.93,0.0,0.80737,0.00016,14.04788]
[1779812946806,32.8,76430.04,0.0,0.80739,0.00016,14.04721]
[1779812950529,32.8,76428.82,0.0,0.80718,0.00016,14.05613]
[1779812950724,32.8,76428.82,0.0,0.80718,0.00016,14.05613]
[1779812950825,32.8,76430.59,0.0,0.80747,0.00016,14.04372]
[1779812951568,32.8,76435.26,0.0,0.80822,0.00016,14.01084]
[1779812954588,32.8,76439.52,0.0,0.80891,0.00016,13.98094]
[1779812956083,32.8,76439.34,0.0,0.80888,0.00016,13.98219]
[1779812956218,32.8,76439.34,0.0,0.80888,0.00016,13.98219]
[1779812956253,32.8,76439.34,0.0,0.80888,0.00016,13.98219]
[1779812956603,32.8,76437.88,0.0,0.80865,0.00016,13.99248]
[1779812957520,32.8,76437.88,0.0,0.80865,0.00016,13.99248]
[1779812957722,32.8,76437.88,0.0,0.80865,0.00016,13.99248]
[1779812957753,32.8,76439.01,0.0,0.80883,0.00016,13.98445]
[1779812963652,32.8,76440.16,0.0,0.80902,0.00016,13.9759]
[1779812965666,32.8,76444.23,0.0,0.80969,0.00016,13.94694]
[1779812967844,32.8,76443.7,0.0,0.8096,0.00016,13.95059]
[1779812967849,32.8,76441.86,0.0,0.80931,0.00016,13.9635]
[1779812967896,32.8,76441.86,0.0,0.80931,0.00016,13.9635]
[1779812967969,32.8,76441.86,0.0,0.80931,0.00016,13.9635]
[1779812968687,32.8,76441.47,0.0,0.80925,0.00016,13.96614]
[1779812973722,32.8,76442.57,0.0,0.80949,0.00016,13.95257]
[1779812976447,32.8,76443.01,0.0,0.80956,0.00016,13.94924]
[1779812976467,32.8,76443.01,0.0,0.80956,0.00016,13.94924]
[1779812976497,32.8,76443.01,0.0,0.80956,0.00016,13.94924]
[1779812976546,32.8,76443.01,0.0,0.80957,0.00016,13.94913]
[1779812981781,32.8,76442.68,0.0,0.80953,0.00016,13.95088]
[1779812987823,32.79,76442.91,0.0,0.80958,0.00016,13.94856]
[1779812990972,32.79,76443.23,0.0,0.80964,0.00016,13.94595]
[1779812991233,32.79,76443.23,0.0,0.80964,0.00016,13.94595]
[1779812991851,32.79,76439.49,0.0,0.80904,0.00016,13.97231]
[1779812995881,32.79,76443.75,0.0,0.80974,0.00016,13.94164]
[1779812996208,32.79,76443.75,0.0,0.80974,0.00016,13.94164]
[1779812996226,32.79,76443.75,0.0,0.80974,0.00016,13.94164]
[1779812996237,32.79,76443.75,0.0,0.80974,0.00016,13.94164]
[1779812996888,32.79,76445.15,0.0,0.80996,0.00016,13.93159]
[1779812998727,32.79,76445.98,0.0,0.8101,0.00016,13.92558]
[1779812998776,32.79,76445.98,0.0,0.8101,0.00016,13.92547]
[1779812998967,32.79,76445.98,0.0,0.8101,0.00016,13.92547]
[1779813002340,32.79,76445.23,0.0,0.80999,0.00016,13.93054]
[1779813003519,32.79,76434.03,0.0,0.80818,0.00016,14.00967]
[1779813004661,32.79,76434.03,0.0,0.80818,0.00016,14.00967]
[1779813004672,32.79,76434.03,0.0,0.80818,0.00016,14.00967]
[1779813004859,32.79,76443.06,0.0,0.80965,0.00016,13.94557]
[1779813006236,32.79,76443.76,0.0,0.80976,0.00016,13.94061]
[1779813012014,32.78,76441.69,0.0,0.80946,0.00016,13.95382]
[1779813013182,32.78,76441.69,0.0,0.80946,0.00016,13.95382]
[1779813013223,32.78,76441.69,0.0,0.80946,0.00016,13.95382]
[1779813013423,32.78,76441.69,0.0,0.80946,0.00016,13.95382]
[1779813013524,32.78,76441.81,0.0,0.80948,0.00016,13.95271]
[1779813014226,32.78,76441.81,0.0,0.80948,0.00016,13.95271]
[1779813016024,32.78,76442.32,0.0,0.80956,0.00016,13.94907]
[1779813016224,32.78,76442.32,0.0,0.80956,0.00016,13.94907]
[1779813016284,32.78,76441.52,0.0,0.80944,0.00016,13.95432]
[1779813019713,32.78,76439.3,0.0,0.80909,0.00016,13.96999]
[1779813019785,32.78,76439.3,0.0,0.80909,0.00016,13.96999]
[1779813019861,32.78,76441.26,0.0,0.80941,0.00016,13.95603]
[1779813019974,32.78,76441.26,0.0,0.80941,0.00016,13.95603]
[1779813025459,32.78,76442.44,0.0,0.8096,0.00016,13.94759]
[1779813025462,32.78,76442.44,0.0,0.8096,0.00016,13.94759]
[1779813025472,32.78,76442.44,0.0,0.8096,0.00016,13.94759]
[1779813025568,32.78,76442.5,0.0,0.80961,0.00016,13.94711]
[1779813031146,32.78,76440.96,0.0,0.80941,0.00016,13.9527]
[1779813035212,32.78,76442.92,0.0,0.80973,0.00016,13.93871]
[1779813035220,32.78,76442.92,0.0,0.80973,0.00016,13.93871]
[1779813035332,32.78,76442.92,0.0,0.80973,0.00016,13.93871]
[1779813035797,32.78,76442.92,0.0,0.80973,0.00016,13.93871]
[1779813035898,32.78,76445.55,0.0,0.81016,0.00016,13.91986]
[1779813035970,32.78,76445.55,0.0,0.81016,0.00016,13.91986]
[1779813039202,32.78,76451.52,0.0,0.81113,0.00016,13.87703]
[1779813041216,32.78,76460.61,0.0,0.8126,0.00016,13.81222]
[1779813042223,32.78,76476.53,0.0,0.81513,0.00016,13.69886]
[1779813043230,32.78,76481.42,0.0,0.81591,0.00016,13.66399]
[1779813044237,32.77,76480.25,0.0,0.81577,0.00016,13.67017]
[1779813045169,32.77,76480.25,0.0,0.81577,0.00016,13.67017]
[1779813045215,32.77,76480.25,0.0,0.81577,0.00016,13.67017]
[1779813045718,32.77,76480.25,0.0,0.81577,0.00016,13.67017]
[1779813047258,32.76,76480.88,0.0,0.81594,0.00016,13.66253]
[1779813047286,32.76,76480.88,0.0,0.81594,0.00016,13.66253]
[1779813047478,32.76,76480.88,0.0,0.81594,0.00016,13.66253]
[1779813047483,32.75,76481.77,0.0,0.81614,0.00016,13.65348]
[1779813053300,32.73,76478.37,0.0,0.81573,0.00016,13.67148]
[1779813055315,32.73,76465.95,0.0,0.81377,0.00016,13.75975]
[1779813056321,32.73,76460.34,0.0,0.81287,0.00016,13.79983]
[1779813057481,32.73,76460.49,0.0,0.81289,0.00016,13.79878]
[1779813059343,32.73,76451.35,0.0,0.81143,0.00016,13.86376]
[1779813060350,32.73,76451.09,0.0,0.81138,0.00016,13.86569]
[1779813061357,32.73,76452.13,0.0,0.81155,0.00016,13.85837]
[1779813062035,32.73,76452.13,0.0,0.81155,0.00016,13.85837]
[1779813062053,32.73,76452.13,0.0,0.81155,0.00016,13.85837]
[1779813062220,32.73,76452.13,0.0,0.81155,0.00016,13.85837]
[1779813062364,32.73,76450.85,0.0,0.81134,0.00016,13.86756]
[1779813063379,32.73,76446.24,0.0,0.8106,0.00016,13.9003]
[1779813064383,32.73,76434.31,0.0,0.80867,0.00016,13.98503]
[1779813065390,32.73,76433.51,0.0,0.80854,0.00016,13.99062]
[1779813066397,32.73,76430.88,0.0,0.80811,0.00016,14.00917]
[1779813068411,32.73,76431.72,0.0,0.80825,0.00016,14.00301]
[1779813069418,32.73,76431.1,0.0,0.80815,0.00016,14.0073]
[1779813071432,32.73,76432.45,0.0,0.80838,0.00016,13.99753]
[1779813072489,32.73,76429.54,0.0,0.80791,0.00016,14.01813]
[1779813073745,32.73,76429.54,0.0,0.80791,0.00016,14.01813]
[1779813073766,32.73,76413.71,0.0,0.80532,0.00016,14.13]
[1779813074003,32.73,76413.71,0.0,0.80532,0.00016,14.13]
[1779813074460,32.73,76415.28,0.0,0.80558,0.00016,14.119]
[1779813075467,32.73,76421.34,0.0,0.80657,0.00016,14.07629]
[1779813076461,32.73,76421.34,0.0,0.80657,0.00016,14.07629]
[1779813077143,32.73,76421.94,0.0,0.80666,0.00016,14.0722]
[1779813077193,32.73,76421.94,0.0,0.80666,0.00016,14.0722]
[1779813077219,32.73,76421.94,0.0,0.80666,0.00016,14.0722]
[1779813077434,32.73,76421.94,0.0,0.80666,0.00016,14.0722]
[1779813077447,32.73,76421.94,0.0,0.80666,0.00016,14.0722]
[1779813077469,32.73,76421.94,0.0,0.80666,0.00016,14.0722]
[1779813077482,32.73,76421.41,0.0,0.80657,0.00016,14.0761]
[1779813078254,32.73,76421.41,0.0,0.80657,0.00016,14.0761]
[1779813078288,32.73,76421.41,0.0,0.80657,0.00016,14.0761]
[1779813078467,32.73,76421.41,0.0,0.80657,0.00016,14.0761]
[1779813080628,32.73,76422.39,0.0,0.80672,0.00016,14.06948]
[1779813080725,32.73,76429.02,0.0,0.8078,0.00016,14.02274]
[1779813082284,32.74,76428.74,0.0,0.80775,0.00016,14.02495]
[1779813082336,32.74,76428.74,0.0,0.80775,0.00016,14.02495]
[1779813082480,32.74,76428.74,0.0,0.80775,0.00016,14.02495]
[1779813082671,32.74,76428.74,0.0,0.80775,0.00016,14.02495]
[1779813082719,32.74,76428.74,0.0,0.80775,0.00016,14.02495]
[1779813082968,32.74,76428.74,0.0,0.80775,0.00016,14.02495]
[1779813082765,32.74,76429.28,0.0,0.80783,0.00016,14.02134]
[1779813085065,32.74,76429.3,0.0,0.80783,0.00016,14.02165]
[1779813085117,32.74,76429.3,0.0,0.80783,0.00016,14.02165]
[1779813085216,32.74,76429.3,0.0,0.80783,0.00016,14.02165]
[1779813086935,32.74,76429.91,0.0,0.80792,0.00016,14.01755]
[1779813088797,32.74,76429.85,0.0,0.8079,0.00016,14.01843]
[1779813088967,32.74,76429.85,0.0,0.8079,0.00016,14.01843]
[1779813088898,32.74,76438.93,0.0,0.80937,0.00016,13.95423]
[1779813089019,32.74,76438.93,0.0,0.80937,0.00016,13.95423]
[1779813090705,32.74,76439.72,0.0,0.80949,0.00016,13.94882]
[1779813091861,32.74,76439.93,0.0,0.80952,0.00016,13.94748]
[1779813091918,32.74,76421.36,0.0,0.80655,0.00016,14.07399]
[1779813092040,32.74,76421.36,0.0,0.80655,0.00016,14.07399]
[1779813092598,32.74,76420.08,0.0,0.80634,0.00016,14.08318]
[1779813093879,32.74,76420.08,0.0,0.80634,0.00016,14.08318]
[1779813093947,32.74,76416.67,0.0,0.80578,0.00016,14.1074]
[1779813094221,32.74,76416.67,0.0,0.80578,0.00016,14.1074]
[1779813094398,32.74,76416.67,0.0,0.80578,0.00016,14.1074]
[1779813094751,32.74,76416.67,0.0,0.80578,0.00016,14.1074]
[1779813094830,32.74,76419.89,0.0,0.8063,0.00016,14.08477]
[1779813095031,32.74,76419.89,0.0,0.8063,0.00016,14.08477]
[1779813095181,32.74,76419.89,0.0,0.8063,0.00016,14.08477]
[1779813095224,32.74,76419.89,0.0,0.8063,0.00016,14.08477]
[1779813096421,32.74,76420.45,0.0,0.80639,0.00016,14.08095]
[1779813096466,32.74,76420.45,0.0,0.80639,0.00016,14.08095]
[1779813096518,32.74,76420.45,0.0,0.80639,0.00016,14.08095]
[1779813097633,32.74,76416.33,0.0,0.80571,0.00016,14.11032]
[1779813098402,32.74,76416.33,0.0,0.80571,0.00016,14.11032]
[1779813098436,32.74,76416.33,0.0,0.80571,0.00016,14.11032]
[1779813098471,32.74,76416.33,0.0,0.80571,0.00016,14.11032]
[1779813098540,32.74,76416.33,0.0,0.80571,0.00016,14.11032]
[1779813098691,32.74,76416.33,0.0,0.80571,0.00016,14.11032]
[1779813098723,32.74,76416.33,0.0,0.80571,0.00016,14.11032]
[1779813098730,32.74,76415.61,0.0,0.80559,0.00016,14.1155]
[1779813100304,32.75,76416.68,0.0,0.80576,0.00016,14.10805]
[1779813100315,32.75,76416.68,0.0,0.80576,0.00016,14.10805]
[1779813100469,32.75,76416.68,0.0,0.80576,0.00016,14.10805]
[1779813100559,32.75,76416.68,0.0,0.80576,0.00016,14.10805]
[1779813100654,32.75,76417.49,0.0,0.80589,0.00016,14.10244]
[1779813102186,32.75,76417.34,0.0,0.80587,0.00016,14.10361]
[1779813104036,32.75,76415.58,0.0,0.80557,0.00016,14.11626]
[1779813104045,32.75,76415.58,0.0,0.80557,0.00016,14.11626]
[1779813104143,32.75,76415.58,0.0,0.80557,0.00016,14.11626]
[1779813104224,32.75,76415.58,0.0,0.80557,0.00016,14.11626]
[1779813104266,32.75,76415.58,0.0,0.80557,0.00016,14.11626]
[1779813104472,32.75,76415.58,0.0,0.80557,0.00016,14.11626]
[1779813105918,32.75,76414.83,0.0,0.80545,0.00016,14.12165]
[1779813106704,32.75,76400.27,0.0,0.80305,0.00017,14.22445]
[1779813107711,32.75,76405.74,0.0,0.80395,0.00016,14.18591]
[1779813109364,32.75,76406.18,0.0,0.80402,0.00016,14.18282]
[1779813109456,32.75,76406.18,0.0,0.80402,0.00016,14.18282]
[1779813109726,32.75,76406.18,0.0,0.80402,0.00016,14.18282]
[1779813109782,32.75,76411.17,0.0,0.80484,0.00016,14.14767]
[1779813110088,32.75,76411.17,0.0,0.80484,0.00016,14.14767]
[1779813110122,32.75,76411.17,0.0,0.80484,0.00016,14.14767]
[1779813110220,32.75,76411.17,0.0,0.80484,0.00016,14.14767]
[1779813111000,32.75,76411.17,0.0,0.80484,0.00016,14.14767]
[1779813111079,32.75,76411.77,0.0,0.80494,0.00016,14.14351]
[1779813111128,32.75,76411.77,0.0,0.80494,0.00016,14.14351]
[1779813111219,32.75,76411.77,0.0,0.80494,0.00016,14.14351]
[1779813112770,32.75,76410.15,0.0,0.80467,0.00016,14.155]
[1779813112968,32.75,76410.15,0.0,0.80467,0.00016,14.155]
[1779813116774,32.75,76416.56,0.0,0.80572,0.00016,14.11005]
[1779813117781,32.75,76422.89,0.0,0.80675,0.00016,14.06546]
[1779813119223,32.75,76423.93,0.0,0.80691,0.00016,14.05828]
[1779813119472,32.75,76423.93,0.0,0.80691,0.00016,14.05828]
[1779813119893,32.75,76423.93,0.0,0.80691,0.00016,14.05828]
[1779813119945,32.75,76423.93,0.0,0.80691,0.00016,14.05828]
[1779813119972,32.75,76423.93,0.0,0.80691,0.00016,14.05828]
[1779813119994,32.75,76425.03,0.0,0.80709,0.00016,14.05069]
[1779813120440,32.75,76425.03,0.0,0.80709,0.00016,14.05069]
[1779813120468,32.75,76425.03,0.0,0.80709,0.00016,14.05069]
[1779813121027,32.75,76425.03,0.0,0.80709,0.00016,14.05069]
[1779813121484,32.75,76426.37,0.0,0.8073,0.00016,14.0414]
[1779813121809,32.75,76436.43,0.0,0.80893,0.00016,13.97041]
[1779813122816,32.75,76425.72,0.0,0.80719,0.00016,14.0465]
[1779813123828,32.75,76425.72,0.0,0.80719,0.00016,14.0465]
[1779813123840,32.75,76425.72,0.0,0.80719,0.00016,14.0465]
[1779813123970,32.75,76425.72,0.0,0.80719,0.00016,14.0465]
[1779813123930,32.75,76424.72,0.0,0.80702,0.00016,14.05376]
[1779813124610,32.75,76424.72,0.0,0.80702,0.00016,14.05376]
[1779813124646,32.75,76424.72,0.0,0.80702,0.00016,14.05376]
[1779813124720,32.75,76424.72,0.0,0.80702,0.00016,14.05376]
[1779813124830,32.75,76424.96,0.0,0.80705,0.00016,14.05224]
[1779813125628,32.75,76424.96,0.0,0.80705,0.00016,14.05224]
[1779813125632,32.75,76424.96,0.0,0.80705,0.00016,14.05224]
[1779813125718,32.75,76424.96,0.0,0.80705,0.00016,14.05224]
[1779813126045,32.75,76424.96,0.0,0.80705,0.00016,14.05224]
[1779813126216,32.75,76423.77,0.0,0.80686,0.00016,14.06084]
[1779813127384,32.75,76424.71,0.0,0.80701,0.00016,14.05437]
[1779813127851,32.76,76432.66,0.0,0.8083,0.00016,13.99832]
[1779813128857,32.76,76439.17,0.0,0.80935,0.00016,13.95247]
[1779813129088,32.76,76439.17,0.0,0.80935,0.00016,13.95247]
[1779813129217,32.76,76439.17,0.0,0.80935,0.00016,13.95247]
[1779813129865,32.76,76440.54,0.0,0.80957,0.00016,13.9428]
[1779813130582,32.76,76440.54,0.0,0.80957,0.00016,13.9428]
[1779813131383,32.76,76442.71,0.0,0.80992,0.00016,13.92747]
[1779813131476,32.76,76442.71,0.0,0.80992,0.00016,13.92747]
[1779813131602,32.76,76442.71,0.0,0.80992,0.00016,13.92747]
[1779813131717,32.76,76442.71,0.0,0.80992,0.00016,13.92747]
[1779813131787,32.76,76442.71,0.0,0.80992,0.00016,13.92747]
[1779813131972,32.76,76442.71,0.0,0.80992,0.00016,13.92747]
[1779813132045,32.76,76440.43,0.0,0.80955,0.00016,13.9437]
[1779813135541,32.76,76439.47,0.0,0.80938,0.00016,13.95078]
[1779813135628,32.76,76439.47,0.0,0.80938,0.00016,13.95078]
[1779813135720,32.76,76439.47,0.0,0.80938,0.00016,13.95078]
[1779813135809,32.76,76439.47,0.0,0.80938,0.00016,13.95078]
[1779813135970,32.76,76439.47,0.0,0.80938,0.00016,13.95078]
[1779813136061,32.76,76438.3,0.0,0.80919,0.00016,13.95916]
[1779813136113,32.76,76438.3,0.0,0.80919,0.00016,13.95916]
[1779813136217,32.76,76438.3,0.0,0.80919,0.00016,13.95916]
[1779813137410,32.76,76436.96,0.0,0.80897,0.00016,13.96882]
[1779813137467,32.76,76436.96,0.0,0.80897,0.00016,13.96882]
[1779813140946,32.76,76434.97,0.0,0.80864,0.00016,13.98337]
[1779813140968,32.76,76434.97,0.0,0.80864,0.00016,13.98337]
[1779813141045,32.76,76434.97,0.0,0.80864,0.00016,13.98337]
[1779813140977,32.76,76437.95,0.0,0.80912,0.00016,13.9624]
[1779813141949,32.76,76443.99,0.0,0.81009,0.00016,13.91971]
[1779813142642,32.76,76443.99,0.0,0.81009,0.00016,13.91971]
[1779813142956,32.76,76447.21,0.0,0.81061,0.00016,13.89693]
[1779813143963,32.76,76436.76,0.0,0.80892,0.00016,13.97109]
[1779813144970,32.76,76431.45,0.0,0.80805,0.00016,14.00894]
[1779813145371,32.76,76431.45,0.0,0.80805,0.00016,14.00894]
[1779813145422,32.76,76431.45,0.0,0.80805,0.00016,14.00894]
[1779813145473,32.76,76431.45,0.0,0.80805,0.00016,14.00894]
[1779813145769,32.76,76431.45,0.0,0.80805,0.00016,14.00894]
[1779813145784,32.76,76431.45,0.0,0.80805,0.00016,14.00894]
[1779813145981,32.76,76430.39,0.0,0.80788,0.00016,14.01666]
[1779813146716,32.76,76430.39,0.0,0.80788,0.00016,14.01666]
[1779813146988,32.76,76422.76,0.0,0.80663,0.00016,14.07079]
[1779813147195,32.76,76422.76,0.0,0.80663,0.00016,14.07079]
[1779813147248,32.76,76422.76,0.0,0.80663,0.00016,14.07079]
[1779813147474,32.76,76422.76,0.0,0.80663,0.00016,14.07079]
[1779813149076,32.76,76422.43,0.0,0.80657,0.00016,14.07325]
[1779813149216,32.76,76422.23,0.0,0.80654,0.00016,14.0748]
[1779813153033,32.77,76430.41,0.0,0.8079,0.00016,14.01243]
[1779813153457,32.77,76430.41,0.0,0.8079,0.00016,14.01243]
[1779813153471,32.77,76430.41,0.0,0.8079,0.00016,14.01243]
[1779813153625,32.77,76430.41,0.0,0.8079,0.00016,14.01243]
[1779813153681,32.77,76430.41,0.0,0.8079,0.00016,14.01243]
[1779813153727,32.77,76430.41,0.0,0.8079,0.00016,14.01243]
[1779813153920,32.77,76430.41,0.0,0.8079,0.00016,14.01243]
[1779813155404,32.77,76431.59,0.0,0.80809,0.00016,14.00451]
[1779813155468,32.77,76431.59,0.0,0.80809,0.00016,14.00451]
[1779813155717,32.77,76431.59,0.0,0.80809,0.00016,14.00451]
[1779813157059,32.77,76433.32,0.0,0.80836,0.00016,13.99249]
[1779813157217,32.77,76434.61,0.0,0.80857,0.00016,13.9836]
[1779813158448,32.77,76436.4,0.0,0.80885,0.00016,13.97117]
[1779813158463,32.77,76436.4,0.0,0.80885,0.00016,13.97117]
[1779813158720,32.77,76436.4,0.0,0.80885,0.00016,13.97117]
[1779813160094,32.77,76425.27,0.0,0.80704,0.00016,14.05006]
[1779813160140,32.77,76425.27,0.0,0.80704,0.00016,14.05006]
[1779813160184,32.77,76425.27,0.0,0.80704,0.00016,14.05006]
[1779813160197,32.77,76425.27,0.0,0.80704,0.00016,14.05006]
[1779813161211,32.77,76425.27,0.0,0.80704,0.00016,14.05006]
[1779813161238,32.77,76425.27,0.0,0.80704,0.00016,14.05006]
[1779813161751,32.77,76425.27,0.0,0.80704,0.00016,14.05006]
[1779813161853,32.77,76423.7,0.0,0.80678,0.00016,14.06129]
[1779813162650,32.77,76423.7,0.0,0.80678,0.00016,14.06129]
[1779813162757,32.77,76423.7,0.0,0.80678,0.00016,14.06129]
[1779813162814,32.77,76423.64,0.0,0.80677,0.00016,14.06186]
[1779813163115,32.77,76408.82,0.0,0.80434,0.00016,14.16637]
[1779813164181,32.77,76408.89,0.0,0.80435,0.00016,14.16589]
[1779813165756,32.77,76408.89,0.0,0.80435,0.00016,14.16589]
[1779813165802,32.77,76408.89,0.0,0.80435,0.00016,14.16589]
[1779813166620,32.77,76410.77,0.0,0.80466,0.00016,14.1527]
[1779813166904,32.77,76410.77,0.0,0.80466,0.00016,14.1527]
[1779813167012,32.77,76410.77,0.0,0.80466,0.00016,14.1527]
[1779813168768,32.77,76411.67,0.0,0.8048,0.00016,14.1464]
[1779813168967,32.77,76411.67,0.0,0.8048,0.00016,14.1464]
[1779813170634,32.77,76412.34,0.0,0.80491,0.00016,14.14176]
[1779813172514,32.77,76411.7,0.0,0.80481,0.00016,14.14636]
[1779813172731,32.77,76411.7,0.0,0.80481,0.00016,14.14636]
[1779813174389,32.77,76414.86,0.0,0.80532,0.00016,14.12419]
[1779813174468,32.77,76414.86,0.0,0.80532,0.00016,14.12419]
[1779813176243,32.77,76413.75,0.0,0.80514,0.00016,14.13216]
[1779813176293,32.77,76413.75,0.0,0.80514,0.00016,14.13216]
[1779813176330,32.77,76421.84,0.0,0.80646,0.00016,14.07517]
[1779813178913,32.77,76425.43,0.0,0.80704,0.00016,14.04996]
[1779813178965,32.77,76425.43,0.0,0.80704,0.00016,14.04996]
[1779813179014,32.77,76426.5,0.0,0.80721,0.00016,14.04277]
[1779813179218,32.77,76426.5,0.0,0.80721,0.00016,14.04277]
[1779813180631,32.77,76426.53,0.0,0.80721,0.00016,14.04255]
[1779813180717,32.77,76426.53,0.0,0.80721,0.00016,14.04255]
[1779813184302,32.78,76435.9,0.0,0.80871,0.00016,13.97727]
[1779813185329,32.78,76442.29,0.0,0.80974,0.00016,13.93213]
[1779813186191,32.78,76442.29,0.0,0.80974,0.00016,13.93213]
[1779813186220,32.78,76442.29,0.0,0.80974,0.00016,13.93213]
[1779813188061,32.78,76443.58,0.0,0.80995,0.00016,13.92292]
[1779813188390,32.78,76443.91,0.0,0.81001,0.00016,13.92056]
[1779813188477,32.78,76443.91,0.0,0.81001,0.00016,13.92056]
[1779813188672,32.78,76443.91,0.0,0.81001,0.00016,13.92056]
[1779813188718,32.78,76443.91,0.0,0.81001,0.00016,13.92056]
[1779813189182,32.78,76444.02,0.0,0.81003,0.00016,13.91978]
[1779813189731,32.78,76444.02,0.0,0.81003,0.00016,13.91978]
[1779813189854,32.78,76441.36,0.0,0.8096,0.00016,13.93862]
[1779813190481,32.78,76431.61,0.0,0.80802,0.00016,14.00762]
[1779813192374,32.78,76432.77,0.0,0.8082,0.00016,13.99981]
[1779813193289,32.78,76432.77,0.0,0.8082,0.00016,13.99981]
[1779813196304,32.78,76432.74,0.0,0.80818,0.00016,14.00076]
[1779813196355,32.78,76432.74,0.0,0.80818,0.00016,14.00076]
[1779813196472,32.78,76432.74,0.0,0.80818,0.00016,14.00076]
[1779813196555,32.78,76432.74,0.0,0.80816,0.00016,14.00124]
[1779813197231,32.78,76432.74,0.0,0.80816,0.00016,14.00124]
[1779813197281,32.78,76432.74,0.0,0.80816,0.00016,14.00124]
[1779813197471,32.78,76432.74,0.0,0.80816,0.00016,14.00124]
[1779813198425,32.78,76441.28,0.0,0.80954,0.00016,13.94105]
[1779813200112,32.78,76441.28,0.0,0.80954,0.00016,13.94105]
[1779813200128,32.78,76468.97,0.0,0.81399,0.00016,13.74439]
[1779813200439,32.78,76462.25,0.0,0.81291,0.00016,13.79217]
[1779813201446,32.78,76454.93,0.0,0.81174,0.00016,13.84437]
[1779813202759,32.78,76454.93,0.0,0.81174,0.00016,13.84437]
[1779813202861,32.78,76455.98,0.0,0.8119,0.00016,13.83702]
[1779813203461,32.78,76463.38,0.0,0.81309,0.00016,13.78446]
[1779813205662,32.78,76462.79,0.0,0.81299,0.00016,13.78876]
[1779813205722,32.78,76462.79,0.0,0.81299,0.00016,13.78876]
[1779813205963,32.78,76462.79,0.0,0.81299,0.00016,13.78876]
[1779813206483,32.79,76470.42,0.0,0.8142,0.00016,13.73486]
[1779813209504,32.79,76466.7,0.0,0.8136,0.00016,13.76147]
[1779813211403,32.79,76463.72,0.0,0.81313,0.00016,13.78276]
[1779813211454,32.79,76463.72,0.0,0.81313,0.00016,13.78276]
[1779813214654,32.79,76465.1,0.0,0.8134,0.00016,13.76785]
[1779813215546,32.79,76460.37,0.0,0.81264,0.00016,13.80149]
[1779813216719,32.79,76460.37,0.0,0.81264,0.00016,13.80149]
[1779813216816,32.79,76468.36,0.0,0.81391,0.00016,13.74468]
[1779813219299,32.79,76468.47,0.0,0.81393,0.00016,13.74398]
[1779813219425,32.79,76468.47,0.0,0.81393,0.00016,13.74398]
[1779813219468,32.79,76468.47,0.0,0.81393,0.00016,13.74398]
[1779813219574,32.79,76468.77,0.0,0.81398,0.00016,13.74189]
[1779813221594,32.79,76474.63,0.0,0.81491,0.00016,13.7003]
[1779813224615,32.79,76479.11,0.0,0.81561,0.00016,13.66873]
[1779813227371,32.79,76479.98,0.0,0.81574,0.00016,13.66281]
[1779813227421,32.79,76479.98,0.0,0.81574,0.00016,13.66281]
[1779813227469,32.79,76479.98,0.0,0.81574,0.00016,13.66281]
[1779813227636,32.79,76481.46,0.0,0.81597,0.00016,13.65242]
[1779813232671,32.79,76480.43,0.0,0.81579,0.00016,13.66058]
[1779813233404,32.79,76480.43,0.0,0.81579,0.00016,13.66058]
[1779813233472,32.79,76480.43,0.0,0.81579,0.00016,13.66058]
[1779813233499,32.79,76480.43,0.0,0.81579,0.00016,13.66058]
[1779813233678,32.79,76480.3,0.0,0.81577,0.00016,13.66165]
[1779813235549,32.79,76480.1,0.0,0.81573,0.00016,13.66321]
[1779813235719,32.79,76480.1,0.0,0.81573,0.00016,13.66321]
[1779813235821,32.79,76481.25,0.0,0.81591,0.00016,13.65516]
[1779813241734,32.8,76478.24,0.0,0.81542,0.00016,13.67743]
[1779813245762,32.8,76490.82,0.0,0.8174,0.00016,13.58788]
[1779813247437,32.8,76489.36,0.0,0.81717,0.00016,13.59813]
[1779813247465,32.8,76489.36,0.0,0.81717,0.00016,13.59813]
[1779813247870,32.8,76489.36,0.0,0.81717,0.00016,13.59813]
[1779813247967,32.8,76489.36,0.0,0.81717,0.00016,13.59813]
[1779813248097,32.8,76489.36,0.0,0.81717,0.00016,13.59813]
[1779813248198,32.8,76488.82,0.0,0.81709,0.00016,13.6018]
[1779813248218,32.8,76488.82,0.0,0.81709,0.00016,13.6018]
[1779813248729,32.8,76488.82,0.0,0.81709,0.00016,13.6018]
[1779813252812,32.79,76492.95,0.0,0.81776,0.00016,13.57155]
[1779813255621,32.79,76493.92,0.0,0.81792,0.00016,13.56439]
[1779813255657,32.79,76493.92,0.0,0.81792,0.00016,13.56439]
[1779813255718,32.79,76493.92,0.0,0.81792,0.00016,13.56439]
[1779813255833,32.79,76492.7,0.0,0.81775,0.00016,13.57204]
[1779813259861,32.79,76505.03,0.0,0.81969,0.00016,13.48352]
[1779813260868,32.79,76506.27,0.0,0.81988,0.00016,13.47458]
[1779813261875,32.79,76498.33,0.0,0.81864,0.00016,13.53132]
[1779813262883,32.79,76492.22,0.0,0.81766,0.00016,13.57609]
[1779813265080,32.79,76490.07,0.0,0.81732,0.00016,13.59149]
[1779813265091,32.79,76490.07,0.0,0.81732,0.00016,13.59149]
[1779813265220,32.79,76490.07,0.0,0.81732,0.00016,13.59149]
[1779813265129,32.79,76490.66,0.0,0.81741,0.00016,13.58732]
[1779813270939,32.79,76490.78,0.0,0.81743,0.00016,13.58673]
[1779813274967,32.79,76496.25,0.0,0.81833,0.00016,13.54268]
[1779813275974,32.79,76504.44,0.0,0.81961,0.00016,13.48428]
[1779813277108,32.79,76504.44,0.0,0.81961,0.00016,13.48428]
[1779813277163,32.79,76504.44,0.0,0.81961,0.00016,13.48428]
[1779813277220,32.79,76504.44,0.0,0.81961,0.00016,13.48428]
[1779813277147,32.79,76506.85,0.0,0.81999,0.00016,13.46703]
[1779813277988,32.79,76506.91,0.0,0.82,0.00016,13.46661]
[1779813283023,32.79,76511.48,0.0,0.82071,0.00016,13.43406]
[1779813284428,32.79,76509.34,0.0,0.82037,0.00016,13.44941]
[1779813284471,32.79,76509.34,0.0,0.82037,0.00016,13.44941]
[1779813284480,32.79,76509.34,0.0,0.82037,0.00016,13.44941]
[1779813285037,32.79,76508.72,0.0,0.82027,0.00016,13.45386]
[1779813285266,32.79,76508.72,0.0,0.82027,0.00016,13.45386]
[1779813285467,32.79,76508.72,0.0,0.82027,0.00016,13.45386]
[1779813286044,32.79,76504.55,0.0,0.81962,0.00016,13.48384]
[1779813291078,32.79,76505.62,0.0,0.81981,0.00016,13.47526]
[1779813292994,32.79,76504.86,0.0,0.81969,0.00016,13.48059]
[1779813293007,32.79,76504.86,0.0,0.81969,0.00016,13.48059]
[1779813293219,32.79,76504.86,0.0,0.81969,0.00016,13.48059]
[1779813293093,32.79,76504.74,0.0,0.81967,0.00016,13.48143]
[1779813296113,32.79,76508.33,0.0,0.82023,0.00016,13.45575]
[1779813301139,32.79,76511.29,0.0,0.82069,0.00016,13.43468]
[1779813301213,32.79,76511.29,0.0,0.82069,0.00016,13.43468]
[1779813301235,32.79,76511.29,0.0,0.82069,0.00016,13.43468]
[1779813301152,32.79,76513.17,0.0,0.82098,0.00016,13.42127]
[1779813302159,32.79,76506.05,0.0,0.81987,0.00016,13.47225]
[1779813307194,32.79,76505.17,0.0,0.81974,0.00016,13.47851]
[1779813307791,32.79,76505.17,0.0,0.81974,0.00016,13.47851]
[1779813307801,32.79,76505.17,0.0,0.81974,0.00016,13.47851]
[1779813307968,32.79,76505.17,0.0,0.81974,0.00016,13.47851]
[1779813308201,32.79,76505.24,0.0,0.81975,0.00016,13.47799]
[1779813312229,32.79,76508.93,0.0,0.82032,0.00016,13.45158]
[1779813312899,32.79,76508.93,0.0,0.82032,0.00016,13.45158]
[1779813312971,32.79,76508.93,0.0,0.82032,0.00016,13.45158]
[1779813313006,32.79,76508.93,0.0,0.82032,0.00016,13.45158]
[1779813313075,32.79,76508.93,0.0,0.82032,0.00016,13.45158]
[1779813313219,32.79,76508.93,0.0,0.82032,0.00016,13.45158]
[1779813313236,32.79,76510.8,0.0,0.82061,0.00016,13.43823]
[1779813314243,32.79,76520.16,0.0,0.82207,0.00015,13.37128]
[1779813316257,32.79,76522.76,0.0,0.82246,0.00015,13.35292]
[1779813318695,32.79,76522.67,0.0,0.82245,0.00015,13.35367]
[1779813318698,32.79,76522.67,0.0,0.82245,0.00015,13.35367]
[1779813318732,32.79,76522.67,0.0,0.82245,0.00015,13.35367]
[1779813319278,32.79,76524.93,0.0,0.8228,0.00015,13.33744]
[1779813323170,32.79,76525.9,0.0,0.82295,0.00015,13.33046]
[1779813323271,32.79,76533.38,0.0,0.8241,0.00015,13.27691]
[1779813324636,32.79,76534.11,0.0,0.82421,0.00015,13.27151]
[1779813324688,32.79,76534.11,0.0,0.82421,0.00015,13.27151]
[1779813324721,32.79,76534.11,0.0,0.82421,0.00015,13.27151]
[1779813324737,32.79,76535.88,0.0,0.82449,0.00015,13.25867]
[1779813328342,32.79,76540.07,0.0,0.82514,0.00015,13.22827]
[1779813333995,32.79,76540.7,0.0,0.82529,0.00015,13.21826]
[1779813334047,32.79,76540.7,0.0,0.82529,0.00015,13.21826]
[1779813334225,32.79,76540.7,0.0,0.82529,0.00015,13.21826]
[1779813334254,32.79,76540.72,0.0,0.82529,0.00015,13.21798]
[1779813336400,32.79,76545.17,0.0,0.82598,0.00015,13.18594]
[1779813337407,32.79,76548.9,0.0,0.82655,0.00015,13.15913]
[1779813338414,32.79,76557.69,0.0,0.82788,0.00015,13.09599]
[1779813339421,32.79,76568.3,0.0,0.82948,0.00015,13.01979]
[1779813340428,32.79,76572.91,0.0,0.83017,0.00015,12.98681]
[1779813342442,32.79,76568.87,0.0,0.82956,0.00015,13.01586]
[1779813344456,32.79,76564.38,0.0,0.82889,0.00015,13.04806]
[1779813347272,32.79,76563.26,0.0,0.82872,0.00015,13.05604]
[1779813347428,32.79,76563.34,0.0,0.82874,0.00015,13.05529]
[1779813347467,32.79,76563.34,0.0,0.82874,0.00015,13.05529]
[1779813347478,32.79,76564.04,0.0,0.82884,0.00015,13.05026]
[1779813352513,32.79,76553.34,0.0,0.82723,0.00015,13.12678]
[1779813353848,32.79,76553.34,0.0,0.82723,0.00015,13.12678]
[1779813353900,32.79,76553.34,0.0,0.82723,0.00015,13.12678]
[1779813353970,32.79,76553.34,0.0,0.82723,0.00015,13.12678]
[1779813354067,32.79,76554.24,0.0,0.82737,0.00015,13.12007]
[1779813358558,32.79,76539.41,0.0,0.82512,0.00015,13.22617]
[1779813360577,32.79,76538.55,0.0,0.82499,0.00015,13.23238]
[1779813360720,32.79,76538.55,0.0,0.82499,0.00015,13.23238]
[1779813360748,32.79,76538.55,0.0,0.82499,0.00015,13.23238]
[1779813360821,32.78,76541.68,0.0,0.82547,0.00015,13.20976]
[1779813361580,32.78,76547.04,0.0,0.82629,0.00015,13.17128]
[1779813362761,32.78,76547.04,0.0,0.82629,0.00015,13.17128]
[1779813362884,32.78,76546.26,0.0,0.82617,0.00015,13.17683]
[1779813363613,32.78,76550.78,0.0,0.82686,0.00015,13.14438]
[1779813365313,32.78,76550.78,0.0,0.82686,0.00015,13.14438]
[1779813364620,32.78,76556.63,0.0,0.82775,0.00015,13.10214]
[1779813365368,32.78,76556.63,0.0,0.82775,0.00015,13.10214]
[1779813365479,32.78,76556.63,0.0,0.82775,0.00015,13.10214]
[1779813365627,32.78,76556.28,0.0,0.8277,0.00015,13.1045]
[1779813366634,32.78,76559.3,0.0,0.82816,0.00015,13.08269]
[1779813367647,32.78,76567.32,0.0,0.82937,0.00015,13.02491]
[1779813369660,32.78,76570.1,0.0,0.82979,0.00015,13.00483]
[1779813370984,32.78,76570.1,0.0,0.82979,0.00015,13.00483]
[1779813370997,32.78,76570.1,0.0,0.82979,0.00015,13.00483]
[1779813371217,32.78,76570.1,0.0,0.82979,0.00015,13.00483]
[1779813371318,32.78,76567.38,0.0,0.82938,0.00015,13.02464]
[1779813372681,32.78,76572.6,0.0,0.83017,0.00015,12.98708]
[1779813373688,32.78,76576.9,0.0,0.83081,0.00015,12.95613]
[1779813374695,32.78,76581.43,0.0,0.83149,0.00015,12.92344]
[1779813375707,32.78,76597.18,0.0,0.83383,0.00015,12.80999]
[1779813376711,32.78,76593.1,0.0,0.83323,0.00015,12.8393]
[1779813377722,32.78,76591.42,0.0,0.83298,0.00015,12.85147]
[1779813378732,32.78,76594.18,0.0,0.83339,0.00015,12.83162]
[1779813380239,32.78,76594.18,0.0,0.83339,0.00015,12.83162]
[1779813380285,32.78,76594.18,0.0,0.83339,0.00015,12.83162]
[1779813380467,32.78,76595.56,0.0,0.83359,0.00015,12.82178]
[1779813381756,32.78,76586.29,0.0,0.83221,0.00015,12.88864]
[1779813382763,32.79,76579.78,0.0,0.83123,0.00015,12.9361]
[1779813383764,32.79,76579.78,0.0,0.83123,0.00015,12.9361]
[1779813383816,32.79,76579.78,0.0,0.83123,0.00015,12.9361]
[1779813383912,32.78,76579.97,0.0,0.83126,0.00015,12.93452]
[1779813384719,32.78,76579.97,0.0,0.83126,0.00015,12.93452]
[1779813389836,32.78,76579.22,0.0,0.83116,0.00015,12.93951]
[1779813393840,32.78,76568.01,0.0,0.82953,0.00015,13.01457]
[1779813395300,32.78,76568.01,0.0,0.82953,0.00015,13.01457]
[1779813395352,32.78,76568.01,0.0,0.82953,0.00015,13.01457]
[1779813395327,32.78,76577.18,0.0,0.83091,0.00015,12.9484]
[1779813395860,32.78,76585.12,0.0,0.8321,0.00015,12.89112]
[1779813396574,32.78,76585.12,0.0,0.8321,0.00015,12.89112]
[1779813396867,32.78,76598.83,0.0,0.83414,0.00015,12.79234]
[1779813397874,32.78,76601.94,0.0,0.8346,0.00015,12.77]
[1779813398493,32.78,76601.94,0.0,0.8346,0.00015,12.77]
[1779813402909,32.78,76596.62,0.0,0.8338,0.00015,12.809]
[1779813404923,32.78,76599.28,0.0,0.83419,0.00015,12.79]
[1779813406937,32.78,76596.22,0.0,0.83373,0.00015,12.81225]
[1779813409958,32.79,76590.62,0.0,0.83289,0.00015,12.85281]
[1779813411972,32.79,76593.92,0.0,0.83338,0.00015,12.82905]
[1779813413986,32.79,76597.64,0.0,0.83393,0.00015,12.80233]
[1779813416000,32.79,76601.24,0.0,0.83446,0.00015,12.77656]
[1779813418015,32.79,76610.75,0.0,0.83586,0.00015,12.70801]
[1779813420034,32.79,76608.24,0.0,0.83549,0.00015,12.72607]
[1779813421041,32.79,76604.13,0.0,0.83489,0.00015,12.75566]
[1779813423055,32.79,76610.02,0.0,0.83576,0.00015,12.71305]
[1779813428090,32.79,76605.07,0.0,0.83503,0.00015,12.74859]
[1779813432118,32.78,76600.0,0.0,0.83429,0.00015,12.78478]
[1779813437153,32.78,76589.5,0.0,0.83273,0.00015,12.86063]
[1779813438160,32.78,76586.6,0.0,0.8323,0.00015,12.88151]
[1779813443198,32.78,76584.85,0.0,0.83204,0.00015,12.89394]
[1779813445212,32.78,76580.39,0.0,0.83138,0.00015,12.92595]
[1779813450246,32.78,76570.66,0.0,0.82993,0.00015,12.99561]
[1779813451254,32.78,76573.2,0.0,0.83036,0.00015,12.97195]
[1779813452261,32.78,76577.6,0.0,0.83103,0.00015,12.94013]
[1779813457296,32.78,76576.14,0.0,0.83082,0.00015,12.94992]
[1779813460318,32.78,76572.5,0.0,0.83029,0.00015,12.97563]
[1779813460592,32.78,76572.5,0.0,0.83029,0.00015,12.97563]
[1779813460610,32.78,76572.5,0.0,0.83029,0.00015,12.97563]
[1779813460717,32.78,76572.5,0.0,0.83029,0.00015,12.97563]
[1779813461325,32.78,76572.77,0.0,0.83033,0.00015,12.97351]
[1779813463338,32.78,76565.53,0.0,0.82925,0.00015,13.02524]
[1779813464346,32.78,76563.11,0.0,0.82889,0.00015,13.04241]
[1779813469381,32.77,76561.08,0.0,0.82861,0.00015,13.05572]
[1779813474416,32.77,76562.32,0.0,0.82882,0.00015,13.04553]
[1779813476430,32.77,76573.63,0.0,0.83053,0.00015,12.96364]
[1779813477437,32.77,76576.35,0.0,0.83095,0.00015,12.94392]
[1779813482474,32.77,76574.06,0.0,0.83061,0.00015,12.95984]
[1779813485495,32.76,76577.33,0.0,0.83111,0.00015,12.93594]
[1779813487140,32.76,76588.82,0.0,0.83283,0.00015,12.85306]
[1779813487509,32.76,76592.26,0.0,0.83334,0.00015,12.82826]
[1779813492544,32.77,76594.67,0.0,0.83369,0.00015,12.81112]
[1779813493551,32.77,76589.45,0.0,0.83292,0.00015,12.84882]
[1779813494833,32.77,76589.45,0.0,0.83292,0.00015,12.84882]
[1779813495050,32.77,76589.45,0.0,0.83292,0.00015,12.84882]
[1779813495135,32.77,76593.73,0.0,0.83355,0.00015,12.81805]
[1779813498604,32.77,76593.2,0.0,0.83347,0.00015,12.82201]
[1779813503863,32.77,76592.92,0.0,0.83342,0.00015,12.82423]
[1779813503953,32.77,76592.92,0.0,0.83342,0.00015,12.82423]
[1779813503970,32.77,76592.92,0.0,0.83342,0.00015,12.82423]
[1779813504054,32.77,76600.67,0.0,0.83457,0.00015,12.76836]
[1779813507835,32.77,76600.27,0.0,0.83451,0.00015,12.7713]
[1779813507862,32.77,76600.27,0.0,0.83451,0.00015,12.7713]
[1779813507967,32.77,76600.27,0.0,0.83451,0.00015,12.7713]
[1779813508065,32.77,76597.44,0.0,0.83409,0.00015,12.79175]
[1779813511820,32.77,76598.61,0.0,0.83427,0.00015,12.78315]
[1779813511873,32.77,76598.61,0.0,0.83427,0.00015,12.78315]
[1779813511968,32.77,76598.61,0.0,0.83427,0.00015,12.78315]
[1779813514421,32.77,76601.94,0.0,0.83481,0.00015,12.75379]
[1779813514469,32.77,76601.94,0.0,0.83481,0.00015,12.75379]
[1779813514545,32.77,76599.75,0.0,0.83449,0.00015,12.76955]
[1779813514717,32.77,76599.75,0.0,0.83449,0.00015,12.76955]
[1779813514818,32.77,76599.13,0.0,0.8344,0.00015,12.77397]
[1779813517203,32.77,76598.26,0.0,0.83427,0.00015,12.78018]
[1779813517217,32.77,76598.26,0.0,0.83427,0.00015,12.78018]
[1779813517887,32.76,76595.55,0.0,0.83387,0.00015,12.79956]
[1779813517923,32.76,76591.54,0.0,0.83328,0.00015,12.82847]
[1779813519077,32.76,76591.54,0.0,0.83328,0.00015,12.82847]
[1779813519195,32.76,76591.54,0.0,0.83328,0.00015,12.82847]
[1779813519220,32.76,76591.54,0.0,0.83328,0.00015,12.82847]
[1779813519277,32.76,76591.54,0.0,0.83328,0.00015,12.82847]
[1779813519469,32.76,76591.54,0.0,0.83328,0.00015,12.82847]
[1779813519486,32.76,76591.35,0.0,0.83326,0.00015,12.82957]
[1779813520726,32.76,76594.48,0.0,0.83372,0.00015,12.807]
[1779813524469,32.76,76597.87,0.0,0.83423,0.00015,12.7823]
[1779813524499,32.76,76597.87,0.0,0.83423,0.00015,12.7823]
[1779813524723,32.76,76597.95,0.0,0.83424,0.00015,12.78165]
[1779813525811,32.76,76596.91,0.0,0.83409,0.00015,12.78908]
[1779813525824,32.76,76596.91,0.0,0.83409,0.00015,12.78908]
[1779813525968,32.76,76596.91,0.0,0.83409,0.00015,12.78908]
[1779813526065,32.76,76597.33,0.0,0.83415,0.00015,12.7859]
[1779813531828,32.76,76598.04,0.0,0.83427,0.00015,12.78042]
[1779813535334,32.76,76597.87,0.0,0.83424,0.00015,12.78152]
[1779813535469,32.76,76597.87,0.0,0.83424,0.00015,12.78152]
[1779813535619,32.76,76597.54,0.0,0.8342,0.00015,12.78377]
[1779813537871,32.76,76611.66,0.0,0.83628,0.00015,12.68178]
[1779813539045,32.76,76611.66,0.0,0.83628,0.00015,12.68178]
[1779813539070,32.76,76611.66,0.0,0.83628,0.00015,12.68178]
[1779813539217,32.76,76611.66,0.0,0.83628,0.00015,12.68178]
[1779813539287,32.76,76610.79,0.0,0.83615,0.00015,12.68811]
[1779813544920,32.76,76604.43,0.0,0.83521,0.00015,12.73428]
[1779813545926,32.76,76597.06,0.0,0.83412,0.00015,12.7875]
[1779813547941,32.76,76583.3,0.0,0.83208,0.00015,12.88661]
[1779813548948,32.76,76578.73,0.0,0.83139,0.00015,12.9195]
[1779813549955,32.76,76580.25,0.0,0.83162,0.00015,12.90851]
[1779813552590,32.76,76579.37,0.0,0.83149,0.00015,12.91472]
[1779813552642,32.76,76579.37,0.0,0.83149,0.00015,12.91472]
[1779813552719,32.76,76579.37,0.0,0.83149,0.00015,12.91472]
[1779813552976,32.76,76578.18,0.0,0.83132,0.00015,12.92323]
[1779813558011,32.76,76577.66,0.0,0.83125,0.00015,12.92658]
[1779813561641,32.76,76574.45,0.0,0.83077,0.00015,12.94933]
[1779813561685,32.76,76574.45,0.0,0.83077,0.00015,12.94933]
[1779813561716,32.76,76574.45,0.0,0.83077,0.00015,12.94933]
[1779813562039,32.76,76574.62,0.0,0.8308,0.00015,12.94799]
[1779813565066,32.76,76564.18,0.0,0.82923,0.00015,13.02296]
[1779813566073,32.76,76557.25,0.0,0.82819,0.00015,13.07273]
[1779813567080,32.76,76557.56,0.0,0.82824,0.00015,13.0703]
[1779813569117,32.75,76546.77,0.0,0.82661,0.00015,13.14714]
[1779813570124,32.75,76543.18,0.0,0.82606,0.00015,13.173]
[1779813574151,32.75,76535.83,0.0,0.82499,0.00015,13.22072]
[1779813577480,32.75,76534.22,0.0,0.82474,0.00015,13.23221]
[1779813577482,32.75,76533.9,0.0,0.82469,0.00015,13.23446]
[1779813577605,32.75,76533.9,0.0,0.82469,0.00015,13.23446]
[1779813577724,32.75,76533.9,0.0,0.82469,0.00015,13.23446]
[1779813578180,32.75,76538.18,0.0,0.82535,0.00015,13.20367]
[1779813583215,32.75,76538.56,0.0,0.82541,0.00015,13.20097]
[1779813587246,32.75,76547.69,0.0,0.8268,0.00015,13.13538]
[1779813589201,32.75,76546.47,0.0,0.82662,0.00015,13.14424]
[1779813589214,32.75,76546.47,0.0,0.82662,0.00015,13.14424]
[1779813589480,32.75,76546.47,0.0,0.82662,0.00015,13.14424]
[1779813589496,32.76,76545.98,0.0,0.82654,0.00015,13.14784]
[1779813595381,32.76,76545.32,0.0,0.82643,0.00015,13.1529]
[1779813595433,32.76,76545.32,0.0,0.82643,0.00015,13.1529]
[1779813595477,32.76,76545.32,0.0,0.82643,0.00015,13.1529]
[1779813595534,32.76,76545.48,0.0,0.82645,0.00015,13.15182]
[1779813599330,32.76,76539.36,0.0,0.82551,0.00015,13.19611]
[1779813601005,32.76,76538.64,0.0,0.8254,0.00015,13.2013]
[1779813601137,32.76,76538.64,0.0,0.8254,0.00015,13.2013]
[1779813601222,32.76,76538.64,0.0,0.8254,0.00015,13.2013]
[1779813601344,32.76,76538.69,0.0,0.82541,0.00015,13.20096]
[1779813603358,32.76,76533.52,0.0,0.82462,0.00015,13.2381]
[1779813605372,32.76,76522.0,0.0,0.82284,0.00015,13.32072]
[1779813606381,32.76,76510.44,0.0,0.82105,0.00016,13.40363]
[1779813607388,32.76,76501.63,0.0,0.81967,0.00016,13.46684]
[1779813608395,32.76,76494.47,0.0,0.81854,0.00016,13.51811]
[1779813609402,32.76,76492.62,0.0,0.81825,0.00016,13.53151]
[1779813610409,32.76,76491.14,0.0,0.81801,0.00016,13.54224]
[1779813611416,32.76,76493.88,0.0,0.81844,0.00016,13.5228]
[1779813612423,32.76,76490.83,0.0,0.81796,0.00016,13.54476]
[1779813614440,32.76,76492.48,0.0,0.81821,0.00016,13.53325]
[1779813615447,32.76,76490.52,0.0,0.8179,0.00016,13.5474]
[1779813616485,32.76,76490.52,0.0,0.8179,0.00016,13.5474]
[1779813616726,32.76,76490.46,0.0,0.81789,0.00016,13.54796]
[1779813617461,32.76,76491.84,0.0,0.8181,0.00016,13.53822]
[1779813617642,32.76,76491.84,0.0,0.8181,0.00016,13.53822]
[1779813617718,32.76,76491.84,0.0,0.8181,0.00016,13.53822]
[1779813618844,32.76,76493.13,0.0,0.8183,0.00016,13.52914]
[1779813618856,32.76,76493.13,0.0,0.8183,0.00016,13.52914]
[1779813618974,32.76,76493.13,0.0,0.8183,0.00016,13.52914]
[1779813619475,32.76,76493.05,0.0,0.81829,0.00016,13.52986]
[1779813620485,32.76,76497.73,0.0,0.81902,0.00016,13.49656]
[1779813621355,32.76,76497.73,0.0,0.81902,0.00016,13.49656]
[1779813621396,32.76,76497.73,0.0,0.81902,0.00016,13.49656]
[1779813621477,32.76,76497.73,0.0,0.81902,0.00016,13.49656]
[1779813624121,32.76,76494.56,0.0,0.81851,0.00016,13.51978]
[1779813624130,32.76,76494.56,0.0,0.81851,0.00016,13.51978]
[1779813624220,32.76,76494.56,0.0,0.81851,0.00016,13.51978]
[1779813624511,32.77,76495.84,0.0,0.81871,0.00016,13.51079]
[1779813626103,32.77,76497.33,0.0,0.81894,0.00016,13.50031]
[1779813626218,32.77,76497.33,0.0,0.81894,0.00016,13.50031]
[1779813626634,32.77,76494.67,0.0,0.81851,0.00016,13.51951]
[1779813628719,32.77,76495.28,0.0,0.8186,0.00016,13.51547]
[1779813633962,32.77,76495.52,0.0,0.81867,0.00016,13.50936]
[1779813633977,32.77,76495.52,0.0,0.81867,0.00016,13.50936]
[1779813634973,32.77,76493.12,0.0,0.81829,0.00016,13.52667]
[1779813634989,32.77,76493.12,0.0,0.81829,0.00016,13.52667]
[1779813635220,32.77,76493.12,0.0,0.81829,0.00016,13.52667]
[1779813635588,32.77,76492.98,0.0,0.81827,0.00016,13.52782]
[1779813639529,32.77,76493.97,0.0,0.81841,0.00016,13.5212]
[1779813639663,32.77,76493.81,0.0,0.81839,0.00016,13.52249]
[1779813639969,32.77,76493.81,0.0,0.81839,0.00016,13.52249]
[1779813641099,32.77,76495.89,0.0,0.81871,0.00016,13.50778]
[1779813641152,32.77,76495.89,0.0,0.81871,0.00016,13.50778]
[1779813641217,32.77,76495.89,0.0,0.81871,0.00016,13.50778]
[1779813641633,32.77,76496.45,0.0,0.81879,0.00016,13.50395]
[1779813645661,32.78,76490.71,0.0,0.81788,0.00016,13.54564]
[1779813646673,32.78,76490.71,0.0,0.81788,0.00016,13.54564]
[1779813646725,32.78,76490.71,0.0,0.81788,0.00016,13.54564]
[1779813646914,32.78,76490.71,0.0,0.81788,0.00016,13.54564]
[1779813646965,32.78,76489.53,0.0,0.81769,0.00016,13.55418]
[1779813649610,32.78,76488.44,0.0,0.81751,0.00016,13.56206]
[1779813649661,32.78,76491.23,0.0,0.81795,0.00016,13.54224]
[1779813649722,32.78,76491.23,0.0,0.81795,0.00016,13.54224]
[1779813649819,32.78,76492.33,0.0,0.81812,0.00016,13.5345]
[1779813650845,32.78,76492.33,0.0,0.81812,0.00016,13.5345]
[1779813650972,32.78,76492.33,0.0,0.81812,0.00016,13.5345]
[1779813651028,32.78,76493.04,0.0,0.81823,0.00016,13.52955]
[1779813656967,32.78,76491.67,0.0,0.818,0.00016,13.53999]
[1779813657062,32.78,76491.67,0.0,0.818,0.00016,13.53999]
[1779813657224,32.78,76491.67,0.0,0.818,0.00016,13.53999]
[1779813657324,32.78,76491.67,0.0,0.818,0.00016,13.54023]
[1779813660766,32.78,76488.04,0.0,0.81742,0.00016,13.56651]
[1779813661795,32.78,76488.04,0.0,0.81742,0.00016,13.56651]
[1779813661866,32.78,76488.04,0.0,0.81742,0.00016,13.56651]
[1779813661968,32.78,76488.04,0.0,0.81742,0.00016,13.56651]
[1779813662067,32.78,76484.5,0.0,0.81686,0.00016,13.59185]
[1779813664795,32.78,76469.34,0.0,0.81445,0.00016,13.69998]
[1779813666357,32.78,76469.34,0.0,0.81445,0.00016,13.69998]
[1779813666475,32.78,76469.34,0.0,0.81445,0.00016,13.69998]
[1779813666524,32.78,76469.34,0.0,0.81445,0.00016,13.69998]
[1779813666625,32.78,76468.89,0.0,0.81438,0.00016,13.70328]
[1779813667037,32.78,76468.89,0.0,0.81438,0.00016,13.70328]
[1779813667223,32.78,76468.89,0.0,0.81438,0.00016,13.70328]
[1779813667279,32.78,76469.11,0.0,0.81441,0.00016,13.70172]
[1779813667816,32.78,76462.74,0.0,0.81339,0.00016,13.74708]
[1779813668823,32.78,76453.35,0.0,0.81189,0.00016,13.81401]
[1779813671844,32.78,76456.75,0.0,0.81242,0.00016,13.79028]
[1779813672851,32.78,76461.28,0.0,0.81314,0.00016,13.75826]
[1779813674876,32.79,76467.03,0.0,0.81405,0.00016,13.7178]
[1779813675883,32.79,76480.4,0.0,0.81618,0.00016,13.62263]
[1779813676890,32.79,76484.6,0.0,0.81684,0.00016,13.59285]
[1779813677897,32.79,76488.22,0.0,0.81741,0.00016,13.56708]
[1779813680349,32.79,76488.46,0.0,0.81744,0.00016,13.56545]
[1779813680380,32.79,76488.46,0.0,0.81744,0.00016,13.56545]
[1779813680470,32.79,76488.46,0.0,0.81744,0.00016,13.56545]
[1779813680570,32.79,76488.59,0.0,0.81746,0.00016,13.5647]
[1779813685953,32.79,76488.3,0.0,0.8174,0.00016,13.56721]
[1779813688829,32.79,76488.56,0.0,0.81744,0.00016,13.56553]
[1779813688864,32.79,76488.56,0.0,0.81744,0.00016,13.56553]
[1779813688974,32.79,76488.56,0.0,0.81744,0.00016,13.56553]
[1779813689045,32.79,76489.81,0.0,0.81764,0.00016,13.5567]
[1779813689981,32.79,76493.36,0.0,0.81819,0.00016,13.53147]
[1779813695016,32.79,76492.9,0.0,0.81816,0.00016,13.53021]
[1779813697855,32.79,76492.45,0.0,0.81808,0.00016,13.53368]
[1779813697916,32.79,76492.45,0.0,0.81808,0.00016,13.53368]
[1779813697973,32.79,76492.45,0.0,0.81808,0.00016,13.53368]
[1779813698039,32.79,76491.85,0.0,0.81798,0.00016,13.53809]
[1779813700053,32.79,76487.67,0.0,0.81732,0.00016,13.56815]
[1779813701060,32.79,76481.79,0.0,0.81639,0.00016,13.61019]
[1779813702591,32.79,76481.79,0.0,0.81639,0.00016,13.61019]
[1779813702643,32.79,76481.79,0.0,0.81639,0.00016,13.61019]
[1779813702707,32.79,76483.9,0.0,0.81672,0.00016,13.59524]
[1779813702720,32.79,76483.9,0.0,0.81672,0.00016,13.59524]
[1779813703074,32.79,76486.37,0.0,0.81711,0.00016,13.57763]
[1779813704081,32.79,76489.96,0.0,0.81767,0.00016,13.55206]
[1779813705088,32.79,76494.91,0.0,0.81845,0.00016,13.51679]
[1779813707372,32.79,76495.1,0.0,0.81848,0.00016,13.51553]
[1779813707473,32.79,76495.1,0.0,0.81848,0.00016,13.51553]
[1779813707570,32.8,76494.42,0.0,0.81837,0.00016,13.52066]
[1779813710123,32.8,76487.05,0.0,0.8172,0.00016,13.5735]
[1779813710724,32.8,76487.05,0.0,0.8172,0.00016,13.5735]
[1779813711131,32.8,76486.48,0.0,0.81711,0.00016,13.57768]
[1779813715159,32.8,76490.63,0.0,0.81776,0.00016,13.54834]
[1779813719074,32.8,76489.04,0.0,0.8175,0.00016,13.55995]
[1779813719184,32.8,76489.04,0.0,0.8175,0.00016,13.55995]
[1779813719220,32.8,76489.04,0.0,0.8175,0.00016,13.55995]
[1779813719275,32.8,76491.34,0.0,0.81786,0.00016,13.5437]
[1779813720195,32.8,76494.05,0.0,0.81829,0.00016,13.52436]
[1779813725612,32.8,76492.58,0.0,0.81804,0.00016,13.53543]
[1779813725664,32.8,76492.58,0.0,0.81804,0.00016,13.53543]
[1779813725713,32.8,76495.08,0.0,0.81843,0.00016,13.5177]
[1779813728724,32.8,76493.61,0.0,0.8182,0.00016,13.52845]
[1779813729321,32.8,76495.1,0.0,0.81843,0.00016,13.51794]
[1779813729638,32.8,76495.1,0.0,0.81843,0.00016,13.51794]
[1779813729708,32.8,76496.0,0.0,0.81857,0.00016,13.51164]
[1779813729860,32.8,76496.0,0.0,0.81857,0.00016,13.51164]
[1779813730274,32.8,76514.02,0.0,0.82138,0.00016,13.38286]
[1779813731281,32.8,76516.37,0.0,0.82173,0.00016,13.3665]
[1779813733297,32.81,76523.26,0.0,0.82279,0.00015,13.31785]
[1779813734304,32.81,76526.4,0.0,0.82327,0.00015,13.29557]
[1779813739342,32.81,76536.52,0.0,0.82481,0.00015,13.22394]
[1779813740349,32.81,76537.04,0.0,0.82488,0.00015,13.22033]
[1779813744730,32.81,76539.52,0.0,0.82525,0.00015,13.20305]
[1779813745438,32.81,76539.52,0.0,0.82525,0.00015,13.20305]
[1779813751426,32.81,76537.06,0.0,0.82491,0.00015,13.21627]
[1779813756463,32.82,76528.95,0.0,0.82364,0.00015,13.27527]
[1779813757473,32.82,76522.84,0.0,0.8227,0.00015,13.3191]
[1779813762507,32.82,76521.28,0.0,0.82246,0.00015,13.33036]
[1779813765528,32.82,76528.27,0.0,0.82353,0.00015,13.28035]
[1779813768549,32.82,76525.74,0.0,0.82314,0.00015,13.29868]
[1779813773584,32.82,76528.66,0.0,0.82358,0.00015,13.27806]
[1779813779626,32.82,76526.68,0.0,0.82327,0.00015,13.29259]
[1779813782647,32.82,76524.01,0.0,0.82286,0.00015,13.31183]
[1779813784661,32.82,76515.71,0.0,0.82157,0.00016,13.37125]
[1779813785668,32.82,76512.04,0.0,0.821,0.00016,13.39744]
[1779813788689,32.82,76509.47,0.0,0.82061,0.00016,13.41553]
[1779813790860,32.82,76509.18,0.0,0.82057,0.00016,13.41737]
[1779813797752,32.82,76509.2,0.0,0.82059,0.00016,13.41643]
[1779813799766,32.81,76501.33,0.0,0.81936,0.00016,13.47242]
[1779813801780,32.82,76498.43,0.0,0.8189,0.00016,13.49338]
[1779813802791,32.82,76493.5,0.0,0.81813,0.00016,13.52866]
[1779813806818,32.82,76490.8,0.0,0.8177,0.00016,13.5483]
[1779813807825,32.82,76488.2,0.0,0.81729,0.00016,13.5669]
[1779813813797,32.82,76487.58,0.0,0.81723,0.00016,13.56632]
[1779813816466,32.82,76481.85,0.0,0.81633,0.00016,13.60731]
[1779813816888,32.82,76477.0,0.0,0.81556,0.00016,13.64184]
[1779813821923,32.82,76476.83,0.0,0.81554,0.00016,13.64281]
[1779813824625,32.82,76482.09,0.0,0.81637,0.00016,13.60528]
[1779813829979,32.82,76482.7,0.0,0.81647,0.00016,13.60097]
[1779813834007,32.82,76480.04,0.0,0.81604,0.00016,13.61993]
[1779813835015,32.82,76475.31,0.0,0.8153,0.00016,13.65357]
[1779813838157,32.82,76474.31,0.0,0.81513,0.00016,13.66087]
[1779813838265,32.82,76474.31,0.0,0.81513,0.00016,13.66087]
[1779813838287,32.82,76474.31,0.0,0.81513,0.00016,13.66087]
[1779813838359,32.82,76469.99,0.0,0.81445,0.00016,13.69161]
[1779813839042,32.82,76465.73,0.0,0.81377,0.00016,13.72189]
[1779813841056,32.82,76453.75,0.0,0.81185,0.00016,13.80688]
[1779813842063,32.82,76451.3,0.0,0.81145,0.00016,13.82436]
[1779813843070,32.82,76451.62,0.0,0.8115,0.00016,13.82217]
[1779813844077,32.82,76455.15,0.0,0.81207,0.00016,13.79723]
[1779813847098,32.82,76452.35,0.0,0.81161,0.00016,13.81744]
[1779813848106,32.82,76450.96,0.0,0.81139,0.00016,13.82738]
[1779813849112,32.82,76452.48,0.0,0.81163,0.00016,13.81669]
[1779813850120,32.82,76452.42,0.0,0.81162,0.00016,13.81721]
[1779813851127,32.82,76455.53,0.0,0.81211,0.00016,13.79526]
[1779813852134,32.82,76451.3,0.0,0.81143,0.00016,13.82537]
[1779813854148,32.82,76451.6,0.0,0.81148,0.00016,13.82343]
[1779813855155,32.82,76451.27,0.0,0.81142,0.00016,13.82586]
[1779813858176,32.82,76449.2,0.0,0.81108,0.00016,13.84079]
[1779813859183,32.82,76449.46,0.0,0.81112,0.00016,13.83903]
[1779813861197,32.82,76450.23,0.0,0.81124,0.00016,13.83373]
[1779813862204,32.82,76449.96,0.0,0.8112,0.00016,13.83571]
[1779813863211,32.82,76457.27,0.0,0.81237,0.00016,13.78397]
[1779813868246,32.83,76456.18,0.0,0.81218,0.00016,13.79237]
[1779813871267,32.83,76451.93,0.0,0.81154,0.00016,13.81775]
[1779813873281,32.83,76453.45,0.0,0.81178,0.00016,13.8072]
[1779813875295,32.83,76450.97,0.0,0.81137,0.00016,13.82499]
[1779813876304,32.83,76451.12,0.0,0.8114,0.00016,13.82405]
[1779813879323,32.83,76450.84,0.0,0.81134,0.00016,13.82632]
[1779813881337,32.83,76451.47,0.0,0.81144,0.00016,13.82204]
[1779813882344,32.83,76451.22,0.0,0.8114,0.00016,13.82391]
[1779813884358,32.83,76451.85,0.0,0.81149,0.00016,13.81975]
[1779813885365,32.83,76451.32,0.0,0.81141,0.00016,13.82362]
[1779813886372,32.83,76451.67,0.0,0.81146,0.00016,13.82124]
[1779813887379,32.83,76451.37,0.0,0.81141,0.00016,13.82337]
[1779813888386,32.83,76451.09,0.0,0.81136,0.00016,13.82557]
[1779813893421,32.83,76450.65,0.0,0.81128,0.00016,13.82924]
[1779813895435,32.84,76450.8,0.0,0.8113,0.00016,13.82841]
[1779813897449,32.84,76450.92,0.0,0.81131,0.00016,13.82779]
[1779813898456,32.84,76451.74,0.0,0.81144,0.00016,13.82209]
[1779813899463,32.84,76446.94,0.0,0.81067,0.00016,13.8562]
[1779813900470,32.84,76448.01,0.0,0.81084,0.00016,13.8487]
[1779813901477,32.84,76450.97,0.0,0.81131,0.00016,13.82782]
[1779813902485,32.84,76450.62,0.0,0.81125,0.00016,13.83041]
[1779813903491,32.84,76453.95,0.0,0.81179,0.00016,13.80689]
[1779813904499,32.84,76452.57,0.0,0.81156,0.00016,13.81677]
[1779813905506,32.84,76452.59,0.0,0.81156,0.00016,13.81672]
[1779813906513,32.84,76453.01,0.0,0.81163,0.00016,13.81384]
[1779813911548,32.84,76453.64,0.0,0.81172,0.00016,13.80987]
[1779813914569,32.84,76463.47,0.0,0.81329,0.00016,13.74048]
[1779813916583,32.84,76464.43,0.0,0.81345,0.00016,13.73339]
[1779813918597,32.84,76461.02,0.0,0.8129,0.00016,13.75746]
[1779813920611,32.84,76463.46,0.0,0.8133,0.00016,13.73983]
[1779813925646,32.84,76479.26,0.0,0.81583,0.00016,13.62678]
[1779813926653,32.84,76480.27,0.0,0.81599,0.00016,13.61959]
[1779813931689,32.84,76481.09,0.0,0.81617,0.00016,13.60858]
[1779813936724,32.84,76479.76,0.0,0.81596,0.00016,13.61807]
[1779813941759,32.84,76480.75,0.0,0.81612,0.00016,13.61099]
[1779813944780,32.84,76478.12,0.0,0.8157,0.00016,13.62969]
[1779813949815,32.84,76479.52,0.0,0.81592,0.00016,13.61959]
[1779813955857,32.84,76479.32,0.0,0.81589,0.00016,13.62093]
[1779813956864,32.84,76475.97,0.0,0.81536,0.00016,13.64474]
[1779813959885,32.84,76470.73,0.0,0.81454,0.00016,13.68182]
[1779813962906,32.83,76473.45,0.0,0.81497,0.00016,13.6622]
[1779813966934,32.83,76476.54,0.0,0.81547,0.00016,13.63992]
[1779813971969,32.83,76475.8,0.0,0.81536,0.00016,13.64493]
[1779813977005,32.83,76474.87,0.0,0.81522,0.00016,13.65119]
[1779813979018,32.83,76477.37,0.0,0.81562,0.00016,13.63328]
[1779813981033,32.83,76480.68,0.0,0.81614,0.00016,13.60964]
[1779813987074,32.83,76479.35,0.0,0.81594,0.00016,13.61896]
[1779813991103,32.83,76473.69,0.0,0.81509,0.00016,13.65389]
[1779813992110,32.83,76460.37,0.0,0.81297,0.00016,13.74843]
[1779813993117,32.83,76459.8,0.0,0.81288,0.00016,13.75228]
[1779813996138,32.83,76471.47,0.0,0.81476,0.00016,13.66878]
[1779813997145,32.83,76471.86,0.0,0.81482,0.00016,13.66591]
[1779813999159,32.83,76478.25,0.0,0.81584,0.00016,13.62026]
[1779814000166,32.83,76481.65,0.0,0.81638,0.00016,13.59601]
[1779814002703,32.83,76484.52,0.0,0.81683,0.00016,13.57558]
[1779814008019,32.83,76486.21,0.0,0.8171,0.00016,13.56365]
[1779814009229,32.83,76491.82,0.0,0.81798,0.00016,13.52377]
[1779814011244,32.83,76494.56,0.0,0.81841,0.00016,13.50409]
[1779814016279,32.83,76493.51,0.0,0.81826,0.00016,13.51125]
[1779814021314,32.82,76493.67,0.0,0.81829,0.00016,13.50979]
[1779814026349,32.82,76486.62,0.0,0.81719,0.00016,13.55969]
[1779814028363,32.82,76490.28,0.0,0.81776,0.00016,13.53367]
[1779814031388,32.82,76485.73,0.0,0.81705,0.00016,13.566]
[1779814033402,32.82,76489.66,0.0,0.81766,0.00016,13.53812]
[1779814036951,32.82,76486.69,0.0,0.8172,0.00016,13.55912]
[1779814043472,32.82,76488.52,0.0,0.81749,0.00016,13.54617]
[1779814044479,32.82,76485.81,0.0,0.81706,0.00016,13.56552]
[1779814049514,32.82,76484.71,0.0,0.81688,0.00016,13.57354]
[1779814054549,32.83,76486.06,0.0,0.81714,0.00016,13.55903]
[1779814059583,32.83,76486.08,0.0,0.81714,0.00016,13.55901]
[1779814064621,32.82,76481.99,0.0,0.8165,0.00016,13.58785]
[1779814065629,32.82,76470.57,0.0,0.81468,0.00016,13.66914]
[1779814066636,32.82,76470.72,0.0,0.81471,0.00016,13.66801]
[1779814071671,32.82,76468.68,0.0,0.81439,0.00016,13.68222]
[1779814074692,32.82,76465.8,0.0,0.81394,0.00016,13.70246]
[1779814075699,32.82,76454.88,0.0,0.81219,0.00016,13.78004]
[1779814076706,32.82,76454.64,0.0,0.81215,0.00016,13.78171]
[1779814077713,32.82,76449.6,0.0,0.81134,0.00016,13.8174]
[1779814078720,32.82,76450.57,0.0,0.8115,0.00016,13.81044]
[1779814079727,32.82,76450.71,0.0,0.81152,0.00016,13.80938]
[1779814080734,32.82,76449.16,0.0,0.81128,0.00016,13.82029]
[1779814082748,32.82,76448.32,0.0,0.81114,0.00016,13.82608]
[1779814083756,32.82,76457.88,0.0,0.81268,0.00016,13.7582]
[1779814084763,32.82,76460.35,0.0,0.81308,0.00016,13.74067]
[1779814088790,32.82,76465.42,0.0,0.81389,0.00016,13.70472]
[1779814093826,32.82,76464.71,0.0,0.81377,0.00016,13.71005]
[1779814094833,32.82,76454.1,0.0,0.81206,0.00016,13.78559]
[1779814095840,32.82,76454.05,0.0,0.81206,0.00016,13.7859]
[1779814100877,32.82,76452.89,0.0,0.81187,0.00016,13.79392]
[1779814102891,32.82,76448.87,0.0,0.81123,0.00016,13.82232]
[1779814103898,32.82,76450.52,0.0,0.8115,0.00016,13.81054]
[1779814108933,32.82,76450.21,0.0,0.81145,0.00016,13.81252]
[1779814109941,32.82,76450.48,0.0,0.8115,0.00016,13.8106]
[1779814110948,32.82,76449.96,0.0,0.81141,0.00016,13.81427]
[1779814112961,32.82,76452.03,0.0,0.8118,0.00016,13.79429]
[1779814113969,32.82,76451.93,0.0,0.81178,0.00016,13.79496]
[1779814114976,32.82,76451.62,0.0,0.81173,0.00016,13.79717]
[1779814115983,32.82,76449.47,0.0,0.81139,0.00016,13.81242]
[1779814116991,32.82,76448.9,0.0,0.8113,0.00016,13.8164]
[1779814117998,32.82,76448.69,0.0,0.81126,0.00016,13.81782]
[1779814119005,32.82,76449.1,0.0,0.81133,0.00016,13.81485]
[1779814121022,32.82,76449.66,0.0,0.81142,0.00016,13.81077]
[1779814122030,32.82,76449.21,0.0,0.81135,0.00016,13.8139]
[1779814123037,32.82,76448.3,0.0,0.81121,0.00016,13.8203]
[1779814124052,32.82,76440.92,0.0,0.81002,0.00016,13.8725]
[1779814125059,32.82,76437.52,0.0,0.80947,0.00016,13.89643]
[1779814127073,32.82,76440.27,0.0,0.80992,0.00016,13.87666]
[1779814127561,32.82,76440.27,0.0,0.80992,0.00016,13.87666]
[1779814127800,32.82,76440.27,0.0,0.80992,0.00016,13.87666]
[1779814128116,32.82,76440.27,0.0,0.80992,0.00016,13.87666]
[1779814128149,32.82,76445.94,0.0,0.81084,0.00016,13.83639]
[1779814128221,32.82,76445.94,0.0,0.81084,0.00016,13.83639]
[1779814129087,32.82,76444.15,0.0,0.81055,0.00016,13.84899]
[1779814130094,32.82,76441.88,0.0,0.81019,0.00016,13.86497]
[1779814131101,32.82,76441.14,0.0,0.81007,0.00016,13.87009]
[1779814133115,32.82,76437.89,0.0,0.80955,0.00016,13.89284]
[1779814134122,32.82,76437.02,0.0,0.80941,0.00016,13.89885]
[1779814139157,32.81,76436.59,0.0,0.80936,0.00016,13.90111]
[1779814141173,32.81,76433.09,0.0,0.80879,0.00016,13.92588]
[1779814142178,32.81,76433.74,0.0,0.8089,0.00016,13.92127]
[1779814143185,32.81,76434.95,0.0,0.8091,0.00016,13.91253]
[1779814145199,32.81,76434.18,0.0,0.80897,0.00016,13.91796]
[1779814150234,32.81,76433.3,0.0,0.80885,0.00016,13.92356]
[1779814153255,32.81,76431.97,0.0,0.80864,0.00016,13.93236]
[1779814154262,32.81,76417.56,0.0,0.8063,0.00016,14.03387]
[1779814155269,32.81,76404.79,0.0,0.8042,0.00016,14.12362]
[1779814156276,32.81,76402.93,0.0,0.8039,0.00017,14.13659]
[1779814157283,32.81,76395.03,0.0,0.8026,0.00017,14.19196]
[1779814159073,32.81,76395.03,0.0,0.8026,0.00017,14.19196]
[1779814159734,32.81,76395.05,0.0,0.80261,0.00017,14.19144]
[1779814159770,32.8,76395.09,0.0,0.80262,0.00017,14.19097]
[1779814161949,32.8,76396.91,0.0,0.80292,0.00017,14.1782]
[1779814161969,32.8,76396.91,0.0,0.80292,0.00017,14.1782]
[1779814162017,32.8,76396.91,0.0,0.80292,0.00017,14.1782]
[1779814162221,32.8,76394.78,0.0,0.80258,0.00017,14.19279]
[1779814162318,32.8,76390.29,0.0,0.80183,0.00017,14.22429]
[1779814165476,32.8,76389.45,0.0,0.8017,0.00017,14.22972]
[1779814165528,32.8,76389.45,0.0,0.8017,0.00017,14.22972]
[1779814165724,32.8,76389.45,0.0,0.8017,0.00017,14.22972]
[1779814167761,32.8,76388.7,0.0,0.80159,0.00017,14.23451]
[1779814167811,32.8,76393.04,0.0,0.80232,0.00017,14.20362]
[1779814169158,32.8,76393.04,0.0,0.80232,0.00017,14.20362]
[1779814170385,32.8,76405.35,0.0,0.80436,0.00016,14.11689]
[1779814171392,32.8,76414.57,0.0,0.80593,0.00016,14.0467]
[1779814172857,32.8,76414.57,0.0,0.80593,0.00016,14.0467]
[1779814172909,32.8,76414.57,0.0,0.80593,0.00016,14.0467]
[1779814172970,32.8,76414.57,0.0,0.80593,0.00016,14.0467]
[1779814173011,32.8,76418.45,0.0,0.80656,0.00016,14.01946]
[1779814176523,32.8,76418.47,0.0,0.80656,0.00016,14.01937]
[1779814176553,32.8,76418.47,0.0,0.80656,0.00016,14.01937]
[1779814176605,32.8,76418.47,0.0,0.80656,0.00016,14.01937]
[1779814176720,32.8,76418.47,0.0,0.80656,0.00016,14.01937]
[1779814177777,32.8,76418.47,0.0,0.80656,0.00016,14.01941]
[1779814177967,32.8,76418.47,0.0,0.80656,0.00016,14.01941]
[1779814180055,32.8,76419.9,0.0,0.80679,0.00016,14.00934]
[1779814180222,32.8,76419.9,0.0,0.80679,0.00016,14.00934]
[1779814180813,32.8,76419.99,0.0,0.80681,0.00016,14.00876]
[1779814180871,32.8,76419.99,0.0,0.80681,0.00016,14.00876]
[1779814180914,32.8,76425.41,0.0,0.80769,0.00016,13.97056]
[1779814183229,32.8,76422.74,0.0,0.80725,0.00016,13.98952]
[1779814183592,32.8,76422.74,0.0,0.80725,0.00016,13.98952]
[1779814185222,32.8,76422.1,0.0,0.80715,0.00016,13.99404]
[1779814184483,32.8,76413.37,0.0,0.80572,0.00016,14.05566]
[1779814185319,32.8,76413.37,0.0,0.80572,0.00016,14.05566]
[1779814185478,32.8,76413.37,0.0,0.80572,0.00016,14.05566]
[1779814185490,32.8,76408.26,0.0,0.80488,0.00016,14.09161]
[1779814186505,32.8,76408.26,0.0,0.80488,0.00016,14.09161]
[1779814186716,32.8,76408.26,0.0,0.80488,0.00016,14.09161]
[1779814186934,32.8,76408.26,0.0,0.80488,0.00016,14.09161]
[1779814186968,32.8,76408.26,0.0,0.80488,0.00016,14.09161]
[1779814187111,32.8,76408.26,0.0,0.80488,0.00016,14.09161]
[1779814187504,32.8,76402.59,0.0,0.80395,0.00017,14.13134]
[1779814188511,32.8,76396.36,0.0,0.80292,0.00017,14.175]
[1779814189648,32.8,76396.36,0.0,0.80292,0.00017,14.175]
[1779814189700,32.8,76396.36,0.0,0.80292,0.00017,14.175]
[1779814189725,32.8,76396.36,0.0,0.80292,0.00017,14.175]
[1779814191002,32.8,76397.03,0.0,0.80303,0.00017,14.1702]
[1779814191217,32.8,76397.03,0.0,0.80303,0.00017,14.1702]
[1779814192539,32.8,76393.44,0.0,0.80244,0.00017,14.19532]
[1779814193548,32.8,76388.04,0.0,0.80155,0.00017,14.23316]
[1779814195194,32.8,76388.04,0.0,0.80155,0.00017,14.23316]
[1779814195223,32.8,76388.04,0.0,0.80155,0.00017,14.23316]
[1779814195276,32.8,76386.78,0.0,0.80134,0.00017,14.24186]
[1779814195324,32.8,76386.78,0.0,0.80134,0.00017,14.24186]
[1779814195469,32.8,76386.78,0.0,0.80134,0.00017,14.24186]
[1779814198761,32.8,76386.03,0.0,0.80122,0.00017,14.24704]
[1779814198766,32.8,76386.03,0.0,0.80122,0.00017,14.24704]
[1779814198968,32.8,76386.03,0.0,0.80122,0.00017,14.24704]
[1779814199186,32.8,76378.33,0.0,0.79993,0.00017,14.30104]
[1779814199588,32.8,76373.0,0.0,0.79904,0.00017,14.33831]
[1779814201169,32.8,76369.74,0.0,0.79849,0.00017,14.36102]
[1779814201602,32.8,76364.53,0.0,0.79762,0.00017,14.39738]
[1779814204623,32.8,76360.68,0.0,0.79696,0.00017,14.42464]
[1779814207061,32.8,76361.44,0.0,0.79708,0.00017,14.41951]
[1779814207098,32.8,76361.44,0.0,0.79708,0.00017,14.41951]
[1779814207227,32.8,76361.44,0.0,0.79708,0.00017,14.41951]
[1779814207892,32.8,76361.21,0.0,0.79704,0.00017,14.4214]
[1779814207968,32.8,76361.21,0.0,0.79704,0.00017,14.4214]
[1779814210665,32.8,76357.21,0.0,0.79635,0.00017,14.44967]
[1779814211673,32.8,76360.35,0.0,0.79688,0.00017,14.42794]
[1779814212680,32.8,76370.39,0.0,0.79856,0.00017,14.35802]
[1779814214693,32.8,76369.53,0.0,0.79842,0.00017,14.36407]
[1779814215830,32.8,76369.53,0.0,0.79842,0.00017,14.36407]
[1779814215872,32.8,76369.53,0.0,0.79842,0.00017,14.36407]
[1779814215974,32.8,76369.53,0.0,0.79842,0.00017,14.36407]
[1779814218337,32.8,76368.72,0.0,0.79828,0.00017,14.36987]
[1779814218466,32.8,76368.72,0.0,0.79828,0.00017,14.36987]
[1779814220564,32.8,76367.87,0.0,0.79814,0.00017,14.37588]
[1779814220610,32.8,76367.87,0.0,0.79814,0.00017,14.37588]
[1779814220723,32.8,76367.87,0.0,0.79814,0.00017,14.37588]
[1779814221832,32.8,76369.92,0.0,0.79848,0.00017,14.36164]
[1779814221967,32.8,76369.92,0.0,0.79848,0.00017,14.36164]
[1779814225771,32.8,76375.54,0.0,0.79941,0.00017,14.32272]
[1779814226987,32.8,76375.54,0.0,0.79941,0.00017,14.32272]
[1779814227025,32.8,76375.54,0.0,0.79941,0.00017,14.32272]
[1779814227221,32.8,76375.54,0.0,0.79941,0.00017,14.32272]
[1779814228491,32.81,76376.53,0.0,0.79957,0.00017,14.31619]
[1779814228721,32.81,76376.53,0.0,0.79957,0.00017,14.31619]
[1779814228810,32.81,76368.32,0.0,0.79819,0.00017,14.37373]
[1779814230109,32.81,76368.32,0.0,0.79819,0.00017,14.37373]
[1779814230226,32.81,76368.32,0.0,0.79819,0.00017,14.37373]
[1779814230377,32.81,76366.89,0.0,0.79794,0.00017,14.38383]
[1779814231153,32.81,76366.89,0.0,0.79794,0.00017,14.38383]
[1779814231219,32.81,76366.89,0.0,0.79794,0.00017,14.38383]
[1779814231877,32.81,76365.65,0.0,0.79778,0.00017,14.38745]
[1779814231968,32.81,76365.65,0.0,0.79778,0.00017,14.38745]
[1779814236465,32.81,76366.58,0.0,0.79792,0.00017,14.38155]
[1779814236517,32.81,76366.58,0.0,0.79792,0.00017,14.38155]
[1779814236721,32.81,76366.58,0.0,0.79792,0.00017,14.38155]
[1779814238651,32.81,76366.87,0.0,0.79797,0.00017,14.37977]
[1779814238718,32.81,76366.87,0.0,0.79797,0.00017,14.37977]
[1779814241902,32.81,76351.86,0.0,0.79542,0.00017,14.4849]
[1779814242909,32.81,76344.68,0.0,0.7942,0.00017,14.53489]
[1779814243916,32.81,76340.77,0.0,0.79353,0.00017,14.56208]
[1779814244975,32.81,76340.77,0.0,0.79353,0.00017,14.56208]
[1779814245010,32.81,76340.77,0.0,0.79353,0.00017,14.56208]
[1779814245082,32.81,76340.77,0.0,0.79353,0.00017,14.56208]
[1779814245124,32.81,76340.77,0.0,0.79353,0.00017,14.56208]
[1779814245223,32.81,76340.77,0.0,0.79353,0.00017,14.56208]
[1779814245270,32.81,76340.77,0.0,0.79353,0.00017,14.56208]
[1779814245535,32.81,76339.14,0.0,0.79325,0.00017,14.57342]
[1779814245721,32.81,76339.14,0.0,0.79325,0.00017,14.57342]
[1779814246003,32.81,76341.66,0.0,0.79368,0.00017,14.556]
[1779814247630,32.81,76342.0,0.0,0.79374,0.00017,14.55371]
[1779814247674,32.81,76342.0,0.0,0.79374,0.00017,14.55371]
[1779814247720,32.81,76342.0,0.0,0.79374,0.00017,14.55371]
[1779814248711,32.81,76343.93,0.0,0.79406,0.00017,14.54039]
[1779814248951,32.81,76366.33,0.0,0.79785,0.00017,14.38456]
[1779814249958,32.81,76370.98,0.0,0.79863,0.00017,14.35214]
[1779814251972,32.81,76354.8,0.0,0.7959,0.00017,14.46514]
[1779814252639,32.81,76354.8,0.0,0.7959,0.00017,14.46514]
[1779814252979,32.82,76349.18,0.0,0.79494,0.00017,14.50442]
[1779814254235,32.82,76349.18,0.0,0.79494,0.00017,14.50442]
[1779814254247,32.82,76345.77,0.0,0.79436,0.00017,14.52812]
[1779814254372,32.82,76345.77,0.0,0.79436,0.00017,14.52812]
[1779814254468,32.82,76345.77,0.0,0.79436,0.00017,14.52812]
[1779814254651,32.82,76345.77,0.0,0.79436,0.00017,14.52812]
[1779814254724,32.82,76345.77,0.0,0.79436,0.00017,14.52812]
[1779814254993,32.82,76342.67,0.0,0.79384,0.00017,14.54961]
[1779814260059,32.81,76349.35,0.0,0.79497,0.00017,14.50317]
[1779814261044,32.81,76367.34,0.0,0.79801,0.00017,14.37785]
[1779814262051,32.81,76368.51,0.0,0.79821,0.00017,14.36973]
[1779814263211,32.81,76368.51,0.0,0.79821,0.00017,14.36973]
[1779814263262,32.81,76368.51,0.0,0.79821,0.00017,14.36973]
[1779814263993,32.81,76370.08,0.0,0.79847,0.00017,14.35882]
[1779814265812,32.82,76369.85,0.0,0.79843,0.00017,14.36054]
[1779814265972,32.82,76369.85,0.0,0.79843,0.00017,14.36054]
[1779814271116,32.82,76379.23,0.0,0.79999,0.00017,14.29554]
[1779814272123,32.82,76384.52,0.0,0.80087,0.00017,14.25867]
[1779814273130,32.82,76388.03,0.0,0.80145,0.00017,14.23412]
[1779814274239,32.82,76388.03,0.0,0.80145,0.00017,14.23412]
[1779814274245,32.82,76388.03,0.0,0.80145,0.00017,14.23412]
[1779814274467,32.82,76386.96,0.0,0.80127,0.00017,14.24167]
[1779814275267,32.82,76386.96,0.0,0.80127,0.00017,14.24167]
[1779814275473,32.82,76387.57,0.0,0.80137,0.00017,14.23745]
[1779814279172,32.82,76396.93,0.0,0.80292,0.00017,14.17205]
[1779814283772,32.82,76396.37,0.0,0.80283,0.00017,14.17615]
[1779814283815,32.82,76396.37,0.0,0.80283,0.00017,14.17615]
[1779814283968,32.82,76396.37,0.0,0.80283,0.00017,14.17615]
[1779814284710,32.82,76396.46,0.0,0.80284,0.00017,14.17562]
[1779814284722,32.82,76396.46,0.0,0.80284,0.00017,14.17562]
[1779814285215,32.82,76388.43,0.0,0.8015,0.00017,14.23203]
[1779814289574,32.82,76389.84,0.0,0.80173,0.00017,14.22229]
[1779814289626,32.82,76389.84,0.0,0.80173,0.00017,14.22229]
[1779814289730,32.82,76389.84,0.0,0.80173,0.00017,14.22229]
[1779814291678,32.82,76389.01,0.0,0.80164,0.00017,14.22305]
[1779814291718,32.82,76389.01,0.0,0.80164,0.00017,14.22305]
[1779814297490,32.82,76389.37,0.0,0.8017,0.00017,14.22087]
[1779814297542,32.82,76389.37,0.0,0.8017,0.00017,14.22087]
[1779814297720,32.82,76389.37,0.0,0.8017,0.00017,14.22087]
[1779814300320,32.82,76394.13,0.0,0.80248,0.00017,14.18772]
[1779814305355,32.82,76394.9,0.0,0.8026,0.00017,14.18285]
[1779814307003,32.82,76394.14,0.0,0.80247,0.00017,14.1883]
[1779814307053,32.82,76394.14,0.0,0.80247,0.00017,14.1883]
[1779814307226,32.82,76394.14,0.0,0.80247,0.00017,14.1883]
[1779814311192,32.83,76393.97,0.0,0.80243,0.00017,14.18989]
[1779814311220,32.83,76393.97,0.0,0.80243,0.00017,14.18989]
[1779814311654,32.83,76386.04,0.0,0.8011,0.00017,14.24584]
[1779814312640,32.83,76386.04,0.0,0.8011,0.00017,14.24584]
[1779814313703,32.83,76385.78,0.0,0.80106,0.00017,14.24779]
[1779814316549,32.83,76388.65,0.0,0.80153,0.00017,14.22809]
[1779814316601,32.83,76388.65,0.0,0.80153,0.00017,14.22809]
[1779814316642,32.83,76380.96,0.0,0.80024,0.00017,14.28206]
[1779814319972,32.83,76382.71,0.0,0.80053,0.00017,14.27]
[1779814320307,32.83,76382.71,0.0,0.80053,0.00017,14.27]
[1779814320365,32.83,76382.71,0.0,0.80053,0.00017,14.27]
[1779814321974,32.83,76385.18,0.0,0.80093,0.00017,14.25303]
[1779814324654,32.83,76387.71,0.0,0.80135,0.00017,14.23558]
[1779814324752,32.83,76381.63,0.0,0.80033,0.00017,14.27825]
[1779814325497,32.83,76377.5,0.0,0.79964,0.00017,14.3073]
[1779814326504,32.83,76380.0,0.0,0.80005,0.00017,14.29013]
[1779814329525,32.84,76377.55,0.0,0.79962,0.00017,14.30821]
[1779814332199,32.84,76378.02,0.0,0.79969,0.00017,14.30523]
[1779814332256,32.84,76374.89,0.0,0.79915,0.00017,14.32766]
[1779814333192,32.84,76367.15,0.0,0.79785,0.00017,14.38183]
[1779814338588,32.84,76367.46,0.0,0.79788,0.00017,14.3807]
[1779814343623,32.85,76366.13,0.0,0.79763,0.00017,14.39096]
[1779814346644,32.85,76373.34,0.0,0.79883,0.00017,14.34131]
[1779814351679,32.85,76366.81,0.0,0.79775,0.00017,14.38292]
[1779814356714,32.86,76367.05,0.0,0.79777,0.00017,14.38224]
[1779814361749,32.86,76366.92,0.0,0.79772,0.00017,14.38411]
[1779814366784,32.86,76366.24,0.0,0.79759,0.00017,14.38978]
[1779814371819,32.87,76365.24,0.0,0.7974,0.00017,14.39765]
[1779814379875,32.87,76365.1,0.0,0.79734,0.00017,14.40001]
[1779814384910,32.87,76365.05,0.0,0.79731,0.00017,14.4014]
[1779814389954,32.88,76333.2,0.0,0.79189,0.00017,14.62285]
[1779814390717,32.88,76333.2,0.0,0.79189,0.00017,14.62285]
[1779814391316,32.88,76333.2,0.0,0.79189,0.00017,14.62285]
[1779814391371,32.88,76329.77,0.0,0.7913,0.00017,14.6464]
[1779814393760,32.88,76328.01,0.0,0.791,0.00017,14.65858]
[1779814397005,32.88,76313.52,0.0,0.78849,0.00017,14.75881]
[1779814398012,32.88,76312.26,0.0,0.78827,0.00017,14.76749]
[1779814403057,32.88,76313.85,0.0,0.78854,0.00017,14.75678]
[1779814405292,32.88,76316.8,0.0,0.78905,0.00017,14.73659]
[1779814406071,32.88,76327.86,0.0,0.79095,0.00017,14.66071]
[1779814408085,32.88,76331.92,0.0,0.79163,0.00017,14.63309]
[1779814408885,32.88,76331.92,0.0,0.79163,0.00017,14.63309]
[1779814409092,32.88,76339.65,0.0,0.79295,0.00017,14.57995]
[1779814413153,32.89,76337.65,0.0,0.79263,0.00017,14.58948]
[1779814413172,32.89,76337.65,0.0,0.79263,0.00017,14.58948]
[1779814413219,32.89,76337.65,0.0,0.79263,0.00017,14.58948]
[1779814413319,32.89,76333.36,0.0,0.7919,0.00017,14.61934]
[1779814417313,32.89,76332.77,0.0,0.79178,0.00017,14.62409]
[1779814417318,32.89,76332.77,0.0,0.79178,0.00017,14.62409]
[1779814417469,32.89,76332.77,0.0,0.79178,0.00017,14.62409]
[1779814417319,32.89,76332.91,0.0,0.7918,0.00017,14.62336]
[1779814422273,32.89,76332.03,0.0,0.79162,0.00017,14.63036]
[1779814422470,32.89,76332.03,0.0,0.79162,0.00017,14.63036]
[1779814425854,32.9,76332.65,0.0,0.79171,0.00017,14.62688]
[1779814426979,32.9,76332.45,0.0,0.79167,0.00017,14.62835]
[1779814431593,32.9,76332.35,0.0,0.79165,0.00017,14.6295]
[1779814431643,32.9,76332.35,0.0,0.79165,0.00017,14.6295]
[1779814431719,32.9,76332.35,0.0,0.79165,0.00017,14.6295]
[1779814433261,32.9,76333.58,0.0,0.79185,0.00017,14.62121]
[1779814438296,32.9,76334.49,0.0,0.79199,0.00017,14.61547]
[1779814438750,32.9,76334.49,0.0,0.79199,0.00017,14.61547]
[1779814438797,32.9,76334.49,0.0,0.79199,0.00017,14.61547]
[1779814438972,32.9,76334.49,0.0,0.79199,0.00017,14.61547]
[1779814440738,32.9,76336.75,0.0,0.79237,0.00017,14.60011]
[1779814440766,32.9,76336.75,0.0,0.79237,0.00017,14.60011]
[1779814440972,32.9,76336.75,0.0,0.79237,0.00017,14.60011]
[1779814441318,32.9,76337.17,0.0,0.79244,0.00017,14.59735]
[1779814442325,32.9,76350.76,0.0,0.79475,0.00017,14.50358]
[1779814443331,32.9,76348.55,0.0,0.79437,0.00017,14.51913]
[1779814444362,32.9,76348.55,0.0,0.79437,0.00017,14.51913]
[1779814444411,32.9,76344.11,0.0,0.79361,0.00017,14.54992]
[1779814444614,32.9,76344.11,0.0,0.79361,0.00017,14.54992]
[1779814444908,32.9,76344.11,0.0,0.79361,0.00017,14.54992]
[1779814444983,32.9,76344.11,0.0,0.79361,0.00017,14.54992]
[1779814445703,32.9,76344.12,0.0,0.79361,0.00017,14.55005]
[1779814445731,32.9,76344.12,0.0,0.79361,0.00017,14.55005]
[1779814445763,32.9,76344.12,0.0,0.79361,0.00017,14.55005]
[1779814446353,32.91,76346.75,0.0,0.79405,0.00017,14.53207]
[1779814446985,32.91,76346.75,0.0,0.79405,0.00017,14.53207]
[1779814447218,32.91,76346.75,0.0,0.79405,0.00017,14.53207]
[1779814447360,32.91,76346.83,0.0,0.79406,0.00017,14.53173]
[1779814448367,32.91,76380.64,0.0,0.79975,0.00017,14.29692]
[1779814448859,32.91,76380.64,0.0,0.79975,0.00017,14.29692]
[1779814449380,32.91,76380.6,0.0,0.79974,0.00017,14.2974]
[1779814451793,32.91,76379.96,0.0,0.79963,0.00017,14.30195]
[1779814453408,32.91,76390.45,0.0,0.80138,0.00017,14.22884]
[1779814454415,32.91,76396.81,0.0,0.80243,0.00017,14.18436]
[1779814456430,32.91,76401.2,0.0,0.80315,0.00017,14.15369]
[1779814457437,32.91,76405.19,0.0,0.80381,0.00016,14.12581]
[1779814462472,32.91,76404.65,0.0,0.80371,0.00016,14.13008]
[1779814463532,32.91,76404.65,0.0,0.80371,0.00016,14.13008]
[1779814463585,32.91,76404.71,0.0,0.80372,0.00016,14.12975]
[1779814463717,32.91,76404.71,0.0,0.80372,0.00016,14.12975]
[1779814464486,32.91,76404.51,0.0,0.80368,0.00016,14.13125]
[1779814468901,32.91,76405.13,0.0,0.80378,0.00016,14.12726]
[1779814472543,32.91,76412.42,0.0,0.80502,0.00016,14.07134]
[1779814474741,32.91,76413.93,0.0,0.80526,0.00016,14.06105]
[1779814474789,32.91,76413.93,0.0,0.80526,0.00016,14.06105]
[1779814474947,32.91,76413.93,0.0,0.80526,0.00016,14.06105]
[1779814475563,32.91,76419.46,0.0,0.80616,0.00016,14.02238]
[1779814480602,32.91,76418.47,0.0,0.80599,0.00016,14.02966]
[1779814482731,32.91,76418.9,0.0,0.80606,0.00016,14.02655]
[1779814482772,32.91,76418.9,0.0,0.80606,0.00016,14.02655]
[1779814482971,32.91,76418.9,0.0,0.80606,0.00016,14.02655]
[1779814483060,32.91,76419.0,0.0,0.80608,0.00016,14.02565]
[1779814485637,32.91,76423.78,0.0,0.80687,0.00016,13.99175]
[1779814487742,32.91,76426.69,0.0,0.80735,0.00016,13.97118]
[1779814487751,32.91,76426.69,0.0,0.80735,0.00016,13.97118]
[1779814487971,32.91,76426.69,0.0,0.80735,0.00016,13.97118]
[1779814488024,32.91,76426.98,0.0,0.8074,0.00016,13.96899]
[1779814492685,32.91,76420.51,0.0,0.80635,0.00016,14.01416]
[1779814493951,32.91,76420.51,0.0,0.80635,0.00016,14.01416]
[1779814493970,32.91,76420.51,0.0,0.80635,0.00016,14.01416]
[1779814494163,32.91,76420.51,0.0,0.80635,0.00016,14.01416]
[1779814494533,32.91,76420.51,0.0,0.80635,0.00016,14.01416]
[1779814494207,32.91,76418.94,0.0,0.8061,0.00016,14.02491]
[1779814494720,32.91,76418.94,0.0,0.8061,0.00016,14.02491]
[1779814494750,32.91,76418.8,0.0,0.80608,0.00016,14.0259]
[1779814499976,32.91,76418.13,0.0,0.80598,0.00016,14.03]
[1779814500029,32.91,76418.13,0.0,0.80598,0.00016,14.03]
[1779814500221,32.91,76418.13,0.0,0.80598,0.00016,14.03]
[1779814500265,32.91,76417.85,0.0,0.80594,0.00016,14.03165]
[1779814501042,32.91,76417.85,0.0,0.80594,0.00016,14.03165]
[1779814501219,32.91,76417.85,0.0,0.80594,0.00016,14.03165]
[1779814501318,32.91,76418.03,0.0,0.80598,0.00016,14.03022]
[1779814507791,32.9,76418.16,0.0,0.80602,0.00016,14.02834]
[1779814510728,32.9,76420.76,0.0,0.80645,0.00016,14.00974]
[1779814511172,32.9,76420.76,0.0,0.80645,0.00016,14.00974]
[1779814511209,32.9,76421.78,0.0,0.80662,0.00016,14.00231]
[1779814511819,32.9,76425.34,0.0,0.8072,0.00016,13.97726]
[1779814513497,32.9,76425.34,0.0,0.8072,0.00016,13.97726]
[1779814513930,32.9,76425.35,0.0,0.80721,0.00016,13.97701]
[1779814513984,32.9,76425.35,0.0,0.80721,0.00016,13.97701]
[1779814514001,32.9,76421.11,0.0,0.80652,0.00016,14.00683]
[1779814514672,32.9,76421.11,0.0,0.80652,0.00016,14.00683]
[1779814514699,32.9,76421.11,0.0,0.80652,0.00016,14.00683]
[1779814514718,32.9,76421.11,0.0,0.80652,0.00016,14.00683]
[1779814514839,32.9,76421.14,0.0,0.80653,0.00016,14.0065]
[1779814520289,32.9,76423.08,0.0,0.80685,0.00016,13.99238]
[1779814520421,32.9,76423.08,0.0,0.80685,0.00016,13.99238]
[1779814520472,32.9,76423.08,0.0,0.80685,0.00016,13.99238]
[1779814520526,32.9,76425.9,0.0,0.80732,0.00016,13.97235]
[1779814525917,32.9,76425.45,0.0,0.80725,0.00016,13.9751]
[1779814530210,32.9,76424.23,0.0,0.80706,0.00016,13.98345]
[1779814530220,32.9,76424.23,0.0,0.80706,0.00016,13.98345]
[1779814530256,32.9,76424.23,0.0,0.80706,0.00016,13.98345]
[1779814530303,32.9,76423.37,0.0,0.80692,0.00016,13.98934]
[1779814531888,32.9,76424.31,0.0,0.80708,0.00016,13.98272]
[1779814531968,32.9,76424.31,0.0,0.80708,0.00016,13.98272]
[1779814532068,32.9,76424.47,0.0,0.80716,0.00016,13.97625]
[1779814538494,32.89,76424.96,0.0,0.80724,0.00016,13.97245]
[1779814538510,32.89,76424.96,0.0,0.80724,0.00016,13.97245]
[1779814538570,32.89,76424.7,0.0,0.80721,0.00016,13.97412]
[1779814538717,32.89,76424.7,0.0,0.80721,0.00016,13.97412]
[1779814545051,32.89,76430.04,0.0,0.80809,0.00016,13.93599]
[1779814546197,32.89,76430.04,0.0,0.80809,0.00016,13.93599]
[1779814546220,32.89,76430.04,0.0,0.80809,0.00016,13.93599]
[1779814546471,32.89,76430.04,0.0,0.80809,0.00016,13.93599]
[1779814546522,32.89,76429.14,0.0,0.80794,0.00016,13.94222]
[1779814552099,32.89,76427.47,0.0,0.80768,0.00016,13.95368]
[1779814554202,32.89,76428.14,0.0,0.80779,0.00016,13.9489]
[1779814554223,32.89,76428.14,0.0,0.80779,0.00016,13.9489]
[1779814554250,32.89,76428.14,0.0,0.80779,0.00016,13.9489]
[1779814554275,32.89,76427.6,0.0,0.8077,0.00016,13.95265]
[1779814554818,32.89,76427.6,0.0,0.8077,0.00016,13.95265]
[1779814554983,32.89,76427.6,0.0,0.8077,0.00016,13.95265]
[1779814555121,32.89,76426.4,0.0,0.80751,0.00016,13.96105]
[1779814561163,32.89,76426.71,0.0,0.80757,0.00016,13.95844]
[1779814563019,32.89,76427.44,0.0,0.80769,0.00016,13.95323]
[1779814563063,32.89,76427.44,0.0,0.80769,0.00016,13.95323]
[1779814563223,32.89,76427.44,0.0,0.80769,0.00016,13.95323]
[1779814563594,32.89,76427.44,0.0,0.80769,0.00016,13.95323]
[1779814563322,32.89,76427.4,0.0,0.80768,0.00016,13.95345]
[1779814563719,32.89,76427.4,0.0,0.80768,0.00016,13.95345]
[1779814564184,32.89,76416.99,0.0,0.80598,0.00016,14.02671]
[1779814565191,32.89,76415.31,0.0,0.80571,0.00016,14.0383]
[1779814569219,32.89,76419.53,0.0,0.80642,0.00016,14.00796]
[1779814570266,32.89,76419.53,0.0,0.80642,0.00016,14.00796]
[1779814570300,32.89,76419.53,0.0,0.80642,0.00016,14.00796]
[1779814570468,32.89,76419.53,0.0,0.80642,0.00016,14.00796]
[1779814570491,32.88,76417.53,0.0,0.80609,0.00016,14.02189]
[1779814573247,32.88,76411.57,0.0,0.80513,0.00016,14.06331]
[1779814575819,32.88,76413.8,0.0,0.8055,0.00016,14.04726]
[1779814575871,32.88,76413.8,0.0,0.8055,0.00016,14.04726]
[1779814575969,32.88,76413.8,0.0,0.8055,0.00016,14.04726]
[1779814576268,32.88,76413.82,0.0,0.80551,0.00016,14.04694]
[1779814581303,32.88,76413.67,0.0,0.8055,0.00016,14.04715]
[1779814586338,32.88,76413.6,0.0,0.80551,0.00016,14.0468]
[1779814588085,32.88,76414.06,0.0,0.80559,0.00016,14.0434]
[1779814588137,32.88,76414.06,0.0,0.80559,0.00016,14.0434]
[1779814588223,32.88,76414.06,0.0,0.80559,0.00016,14.0434]
[1779814588352,32.87,76413.99,0.0,0.80558,0.00016,14.04373]
[1779814593387,32.87,76402.17,0.0,0.8037,0.00017,14.12091]
[1779814594501,32.87,76402.17,0.0,0.8037,0.00017,14.12091]
[1779814594602,32.87,76402.55,0.0,0.80376,0.00017,14.11829]
[1779814594719,32.87,76402.55,0.0,0.80376,0.00017,14.11829]
[1779814595402,32.87,76403.7,0.0,0.80395,0.00016,14.11028]
[1779814596115,32.87,76403.7,0.0,0.80395,0.00016,14.11028]
[1779814597470,32.87,76401.32,0.0,0.80356,0.00017,14.12704]
[1779814597520,32.87,76400.78,0.0,0.80347,0.00017,14.13087]
[1779814603457,32.87,76401.05,0.0,0.80351,0.00017,14.12922]
[1779814605922,32.87,76400.9,0.0,0.80348,0.00017,14.13033]
[1779814605967,32.87,76400.9,0.0,0.80348,0.00017,14.13033]
[1779814606478,32.87,76400.72,0.0,0.80345,0.00017,14.13163]
[1779814607846,32.87,76400.09,0.0,0.80335,0.00017,14.13607]
[1779814609478,32.87,76399.05,0.0,0.80317,0.00017,14.14339]
[1779814609499,32.87,76399.42,0.0,0.80323,0.00017,14.1408]
[1779814615543,32.87,76399.18,0.0,0.80319,0.00017,14.14253]
[1779814620380,32.87,76400.08,0.0,0.80334,0.00017,14.13624]
[1779814620387,32.87,76400.08,0.0,0.80334,0.00017,14.13624]
[1779814620469,32.87,76400.08,0.0,0.80334,0.00017,14.13624]
[1779814620578,32.87,76400.05,0.0,0.80334,0.00017,14.13646]
[1779814625613,32.88,76391.3,0.0,0.80189,0.00017,14.19776]
[1779814626096,32.88,76391.3,0.0,0.80189,0.00017,14.19776]
[1779814626107,32.88,76391.3,0.0,0.80189,0.00017,14.19776]
[1779814626620,32.87,76392.57,0.0,0.8021,0.00017,14.1888]
[1779814627475,32.87,76392.57,0.0,0.8021,0.00017,14.1888]
[1779814628634,32.87,76404.08,0.0,0.80401,0.00016,14.10801]
[1779814629641,32.87,76400.21,0.0,0.80337,0.00017,14.13517]
[1779814630340,32.87,76400.21,0.0,0.80337,0.00017,14.13517]
[1779814635683,32.87,76399.32,0.0,0.80322,0.00017,14.14123]
[1779814638704,32.87,76395.61,0.0,0.80261,0.00017,14.16716]
[1779814639711,32.87,76400.3,0.0,0.80339,0.00017,14.13426]
[1779814641725,32.87,76403.41,0.0,0.8039,0.00016,14.11247]
[1779814645752,32.87,76406.45,0.0,0.8044,0.00016,14.09125]
[1779814650788,32.87,76408.13,0.0,0.80467,0.00016,14.07961]
[1779814657837,32.87,76410.24,0.0,0.80507,0.00016,14.05959]
[1779814658844,32.87,76415.5,0.0,0.80594,0.00016,14.02254]
[1779814659851,32.87,76421.04,0.0,0.80684,0.00016,13.98352]
[1779814664886,32.87,76428.65,0.0,0.8081,0.00016,13.92942]
[1779814668914,32.87,76416.03,0.0,0.80604,0.00016,14.01807]
[1779814669922,32.87,76410.28,0.0,0.8051,0.00016,14.05847]
[1779814671934,32.87,76404.8,0.0,0.8042,0.00016,14.0968]
[1779814676970,32.87,76402.52,0.0,0.80383,0.00017,14.11247]
[1779814681134,32.87,76402.88,0.0,0.80389,0.00017,14.10999]
[1779814681176,32.87,76436.83,0.0,0.80944,0.00016,13.871]
[1779814682012,32.87,76446.39,0.0,0.81099,0.00016,13.80343]
[1779814683012,32.87,76447.33,0.0,0.81114,0.00016,13.79687]
[1779814684551,32.87,76447.33,0.0,0.81114,0.00016,13.79687]
[1779814686394,32.87,76447.08,0.0,0.81109,0.00016,13.79882]
[1779814686400,32.87,76447.08,0.0,0.81109,0.00016,13.79882]
[1779814686473,32.87,76447.08,0.0,0.81109,0.00016,13.79882]
[1779814688046,32.87,76444.57,0.0,0.81069,0.00016,13.81634]
[1779814690476,32.87,76446.43,0.0,0.81099,0.00016,13.80308]
[1779814690494,32.87,76446.7,0.0,0.81104,0.00016,13.801]
[1779814692076,32.87,76443.34,0.0,0.8105,0.00016,13.82468]
[1779814696120,32.87,76446.06,0.0,0.81095,0.00016,13.80503]
[1779814701151,32.87,76443.33,0.0,0.81052,0.00016,13.82386]
[1779814704172,32.87,76440.78,0.0,0.81011,0.00016,13.84154]
[1779814707193,32.86,76435.88,0.0,0.80933,0.00016,13.87574]
[1779814714242,32.86,76434.94,0.0,0.80926,0.00016,13.87577]
[1779814717263,32.86,76432.56,0.0,0.80889,0.00016,13.892]
[1779814721291,32.85,76428.81,0.0,0.8083,0.00016,13.9176]
[1779814726326,32.85,76428.55,0.0,0.80827,0.00016,13.91877]
[1779814727333,32.85,76433.74,0.0,0.80911,0.00016,13.88206]
[1779814731361,32.85,76436.13,0.0,0.8095,0.00016,13.86519]
[1779814732367,32.85,76444.41,0.0,0.81084,0.00016,13.80647]
[1779814733375,32.85,76441.71,0.0,0.81041,0.00016,13.82549]
[1779814734382,32.85,76437.38,0.0,0.80971,0.00016,13.85601]
[1779814739417,32.85,76436.58,0.0,0.8096,0.00016,13.86091]
[1779814744452,32.85,76437.9,0.0,0.80983,0.00016,13.85086]
[1779814749487,32.84,76440.36,0.0,0.81024,0.00016,13.83281]
[1779814754522,32.84,76439.38,0.0,0.81009,0.00016,13.8392]
[1779814759596,32.84,76440.5,0.0,0.81029,0.00016,13.83083]
[1779814761577,32.84,76446.52,0.0,0.81127,0.00016,13.7879]
[1779814766612,32.84,76448.09,0.0,0.81152,0.00016,13.77656]
[1779814770640,32.84,76443.76,0.0,0.81083,0.00016,13.80703]
[1779814775675,32.84,76445.15,0.0,0.81111,0.00016,13.79161]
[1779814780710,32.84,76444.98,0.0,0.81109,0.00016,13.79243]
[1779814785745,32.84,76444.95,0.0,0.8111,0.00016,13.79221]
[1779814790790,32.83,76448.56,0.0,0.81169,0.00016,13.7662]
[1779814791797,32.83,76459.38,0.0,0.81343,0.00016,13.68923]
[1779814792804,32.83,76457.54,0.0,0.81314,0.00016,13.70205]
[1779814794818,32.83,76455.21,0.0,0.81278,0.00016,13.7182]
[1779814795825,32.83,76457.62,0.0,0.81317,0.00016,13.70082]
[1779814798846,32.83,76461.58,0.0,0.81382,0.00016,13.67209]
[1779814800860,32.83,76465.06,0.0,0.81439,0.00016,13.64684]
[1779814801869,32.83,76460.53,0.0,0.81367,0.00016,13.67879]
[1779814803883,32.82,76463.75,0.0,0.8142,0.00016,13.65527]
[1779814804477,32.82,76463.75,0.0,0.8142,0.00016,13.65527]
[1779814804891,32.82,76463.31,0.0,0.81413,0.00016,13.65809]
[1779814807911,32.82,76460.86,0.0,0.81376,0.00016,13.6746]
[1779814812946,32.82,76460.49,0.0,0.81374,0.00016,13.6756]
[1779814814960,32.81,76457.45,0.0,0.81326,0.00016,13.69655]
[1779814819995,32.81,76456.55,0.0,0.81315,0.00016,13.70155]
[1779814825030,32.8,76457.16,0.0,0.81329,0.00016,13.69557]
[1779814827044,32.8,76460.12,0.0,0.81377,0.00016,13.67388]
[1779814832079,32.8,76458.28,0.0,0.81356,0.00016,13.68027]
[1779814833086,32.8,76449.85,0.0,0.81221,0.00016,13.73985]
[1779814838121,32.8,76449.18,0.0,0.81211,0.00016,13.74442]
[1779814843135,32.8,76448.66,0.0,0.81203,0.00016,13.74801]
[1779814848191,32.79,76459.87,0.0,0.81384,0.00016,13.66809]
[1779814849198,32.79,76458.63,0.0,0.81364,0.00016,13.67679]
[1779814854233,32.79,76459.56,0.0,0.8138,0.00016,13.6696]
[1779814857485,32.79,76459.07,0.0,0.81373,0.00016,13.67286]
[1779814857536,32.79,76459.0,0.0,0.81372,0.00016,13.67313]
[1779814861470,32.79,76460.09,0.0,0.8139,0.00016,13.66503]
[1779814861499,32.79,76459.84,0.0,0.81387,0.00016,13.6667]
[1779814867325,32.79,76447.56,0.0,0.8119,0.00016,13.75344]
[1779814869339,32.79,76444.49,0.0,0.81141,0.00016,13.77527]
[1779814871354,32.79,76438.46,0.0,0.81043,0.00016,13.81793]
[1779814875383,32.79,76441.74,0.0,0.81097,0.00016,13.79429]
[1779814876265,32.79,76441.74,0.0,0.81097,0.00016,13.79429]
[1779814876390,32.79,76452.08,0.0,0.81264,0.00016,13.7208]
[1779814877923,32.79,76451.13,0.0,0.81249,0.00016,13.72747]
[1779814883439,32.79,76452.35,0.0,0.81269,0.00016,13.71881]
[1779814886896,32.79,76452.2,0.0,0.81266,0.00016,13.7199]
[1779814887467,32.79,76460.78,0.0,0.81404,0.00016,13.65876]
[1779814889481,32.79,76462.2,0.0,0.81428,0.00016,13.64849]
[1779814894516,32.78,76463.0,0.0,0.81446,0.00016,13.63712]
[1779814898544,32.78,76452.18,0.0,0.81274,0.00016,13.71358]
[1779814899551,32.78,76454.92,0.0,0.81318,0.00016,13.69395]
[1779814904586,32.78,76456.09,0.0,0.81338,0.00016,13.685]
[1779814906600,32.78,76459.87,0.0,0.814,0.00016,13.65787]
[1779814911636,32.78,76482.66,0.0,0.81764,0.00016,13.49487]
[1779814912643,32.78,76482.83,0.0,0.81766,0.00016,13.49365]
[1779814913650,32.78,76476.29,0.0,0.81663,0.00016,13.54031]
[1779814918687,32.78,76472.29,0.0,0.816,0.00016,13.56843]
[1779814921706,32.78,76475.17,0.0,0.81647,0.00016,13.54755]
[1779814922714,32.78,76478.25,0.0,0.81696,0.00016,13.52549]
[1779814923720,32.77,76485.45,0.0,0.8181,0.00016,13.47403]
[1779814928755,32.77,76484.23,0.0,0.81791,0.00016,13.48275]
[1779814932379,32.77,76485.0,0.0,0.81803,0.00016,13.47723]
[1779814933790,32.77,76492.0,0.0,0.81913,0.00016,13.42721]
[1779814934797,32.78,76494.86,0.0,0.81958,0.00016,13.40692]
[1779814939832,32.78,76494.13,0.0,0.81943,0.00016,13.41356]
[1779814941847,32.78,76491.28,0.0,0.81898,0.00016,13.43396]
[1779814943861,32.78,76483.74,0.0,0.81779,0.00016,13.48791]
[1779814944868,32.78,76470.82,0.0,0.81574,0.00016,13.58004]
[1779814945875,32.78,76465.74,0.0,0.81494,0.00016,13.61609]
[1779814950912,32.78,76467.24,0.0,0.81518,0.00016,13.60519]
[1779814954940,32.78,76472.98,0.0,0.81616,0.00016,13.55855]
[1779814955953,32.78,76472.98,0.0,0.81616,0.00016,13.55855]
[1779814955960,32.78,76475.74,0.0,0.8166,0.00016,13.53876]
[1779814960982,32.78,76477.89,0.0,0.81695,0.00016,13.52301]
[1779814966019,32.77,76477.62,0.0,0.81691,0.00016,13.52458]
[1779814968034,32.77,76483.33,0.0,0.81782,0.00016,13.48368]
[1779814972061,32.77,76487.86,0.0,0.81854,0.00016,13.4512]
[1779814973632,32.77,76489.41,0.0,0.81878,0.00016,13.44014]
[1779814976091,32.77,76493.01,0.0,0.81935,0.00016,13.41442]
[1779814979111,32.77,76490.61,0.0,0.81897,0.00016,13.43159]
[1779814980118,32.77,76487.51,0.0,0.81848,0.00016,13.45373]
[1779814983139,32.77,76490.09,0.0,0.81889,0.00016,13.43517]
[1779814986160,32.77,76493.36,0.0,0.81941,0.00016,13.41178]
[1779814991195,32.77,76494.26,0.0,0.81956,0.00016,13.40479]
[1779814996229,32.77,76496.92,0.0,0.81999,0.00016,13.38506]
[1779814997237,32.77,76500.19,0.0,0.82051,0.00016,13.36138]
[1779815000258,32.77,76505.84,0.0,0.82141,0.00016,13.3202]
[1779815003279,32.75,76512.13,0.0,0.82251,0.00016,13.26979]
[1779815005293,32.75,76514.69,0.0,0.82294,0.00016,13.24948]
[1779815009321,32.74,76518.02,0.0,0.82352,0.00016,13.22274]
[1779815010328,32.74,76520.32,0.0,0.82388,0.00015,13.20592]
[1779815014356,32.74,76525.46,0.0,0.82473,0.00015,13.16356]
[1779815019391,32.74,76526.9,0.0,0.8249,0.00015,13.15616]
[1779815024426,32.74,76528.0,0.0,0.82506,0.00015,13.14858]
[1779815025433,32.74,76536.1,0.0,0.8263,0.00015,13.09042]
[1779815029466,32.74,76541.23,0.0,0.82711,0.00015,13.05273]
[1779815034501,32.74,76540.08,0.0,0.82696,0.00015,13.0598]
[1779815035507,32.74,76528.34,0.0,0.82516,0.00015,13.14399]
[1779815037530,32.73,76531.85,0.0,0.82574,0.00015,13.11681]
[1779815039544,32.73,76537.31,0.0,0.82656,0.00015,13.07808]
[1779815043572,32.73,76540.15,0.0,0.82701,0.00015,13.05709]
[1779815044579,32.73,76537.91,0.0,0.82667,0.00015,13.07296]
[1779815049614,32.71,76539.23,0.0,0.827,0.00015,13.0573]
[1779815052310,32.71,76540.08,0.0,0.82714,0.00015,13.05069]
[1779815052466,32.71,76540.08,0.0,0.82714,0.00015,13.05069]
[1779815053643,32.71,76539.21,0.0,0.82702,0.00015,13.05673]
[1779815056663,32.71,76545.7,0.0,0.82803,0.00015,13.00894]
[1779815061118,32.69,76550.36,0.0,0.82886,0.00015,12.96966]
[1779815066734,32.69,76550.11,0.0,0.82884,0.00015,12.97053]
[1779815067740,32.69,76547.66,0.0,0.82847,0.00015,12.98804]
[1779815068748,32.69,76544.05,0.0,0.82792,0.00015,13.0139]
[1779815069759,32.69,76535.13,0.0,0.82656,0.00015,13.07799]
[1779815072782,32.69,76531.99,0.0,0.82613,0.00015,13.09513]
[1779815077819,32.69,76532.58,0.0,0.82623,0.00015,13.09037]
[1779815082854,32.68,76532.48,0.0,0.82623,0.00015,13.09058]
[1779815087889,32.68,76527.85,0.0,0.82553,0.00015,13.12342]
[1779815092925,32.68,76517.65,0.0,0.82395,0.00016,13.19663]
[1779815095118,32.68,76514.63,0.0,0.82349,0.00016,13.21821]
[1779815095945,32.68,76508.96,0.0,0.8226,0.00016,13.25889]
[1779815099974,32.68,76501.47,0.0,0.82145,0.00016,13.3121]
[1779815105009,32.68,76499.68,0.0,0.82117,0.00016,13.32478]
[1779815107023,32.68,76496.37,0.0,0.82065,0.00016,13.34845]
[1779815112058,32.68,76496.83,0.0,0.82073,0.00016,13.3448]
[1779815116086,32.68,76493.23,0.0,0.82017,0.00016,13.37033]
[1779815121122,32.68,76491.21,0.0,0.81987,0.00016,13.38427]
[1779815122129,32.68,76491.05,0.0,0.81984,0.00016,13.38529]
[1779815123136,32.68,76490.57,0.0,0.81977,0.00016,13.38861]
[1779815124143,32.67,76491.09,0.0,0.81985,0.00016,13.38475]
[1779815125150,32.67,76490.78,0.0,0.81981,0.00016,13.38685]
[1779815128171,32.67,76480.52,0.0,0.81819,0.00016,13.46012]
[1779815129178,32.67,76472.84,0.0,0.81697,0.00016,13.5151]
[1779815130095,32.67,76472.84,0.0,0.81697,0.00016,13.5151]
[1779815130189,32.67,76472.84,0.0,0.81697,0.00016,13.5151]
[1779815130185,32.67,76464.99,0.0,0.81572,0.00016,13.57135]
[1779815131192,32.67,76463.45,0.0,0.81552,0.00016,13.57718]
[1779815136227,32.67,76463.94,0.0,0.8156,0.00016,13.57374]
[1779815138241,32.67,76460.62,0.0,0.81507,0.00016,13.5975]
[1779815141262,32.67,76454.51,0.0,0.81409,0.00016,13.64109]
[1779815143510,32.67,76452.68,0.0,0.81379,0.00016,13.65427]
[1779815143561,32.67,76452.68,0.0,0.81379,0.00016,13.65427]
[1779815143719,32.67,76452.68,0.0,0.81379,0.00016,13.65427]
[1779815146297,32.68,76449.16,0.0,0.81321,0.00016,13.67975]
[1779815151332,32.68,76447.86,0.0,0.813,0.00016,13.68935]
[1779815152369,32.68,76447.86,0.0,0.813,0.00016,13.68935]
[1779815152377,32.68,76447.86,0.0,0.813,0.00016,13.68935]
[1779815152485,32.68,76447.86,0.0,0.813,0.00016,13.68935]
[1779815153604,32.68,76447.55,0.0,0.81295,0.00016,13.69162]
[1779815155360,32.68,76435.25,0.0,0.81095,0.00016,13.7794]
[1779815156946,32.68,76435.25,0.0,0.81095,0.00016,13.7794]
[1779815156950,32.68,76435.25,0.0,0.81095,0.00016,13.7794]
[1779815156968,32.68,76435.25,0.0,0.81095,0.00016,13.7794]
[1779815157051,32.68,76434.26,0.0,0.81079,0.00016,13.78633]
[1779815157373,32.68,76431.7,0.0,0.81038,0.00016,13.80454]
[1779815158381,32.68,76428.05,0.0,0.80978,0.00016,13.83041]
[1779815163416,32.68,76427.04,0.0,0.80961,0.00016,13.83788]
[1779815164423,32.68,76421.24,0.0,0.80866,0.00016,13.87913]
[1779815167118,32.68,76421.31,0.0,0.80867,0.00016,13.87863]
[1779815167167,32.68,76421.31,0.0,0.80867,0.00016,13.87863]
[1779815169458,32.68,76418.02,0.0,0.80813,0.00016,13.90193]
[1779815174493,32.68,76418.34,0.0,0.80819,0.00016,13.89958]
[1779815179528,32.68,76418.29,0.0,0.80818,0.00016,13.89989]
[1779815183558,32.68,76408.72,0.0,0.80661,0.00016,13.96772]
[1779815185572,32.68,76405.75,0.0,0.80611,0.00017,13.98891]
[1779815190607,32.68,76399.43,0.0,0.80506,0.00017,14.03391]
[1779815191620,32.68,76391.57,0.0,0.80381,0.00017,14.08431]
[1779815192625,32.68,76377.42,0.0,0.80144,0.00017,14.18418]
[1779815193633,32.68,76372.89,0.0,0.80068,0.00017,14.21613]
[1779815194640,32.68,76377.73,0.0,0.80149,0.00017,14.18206]
[1779815195647,32.68,76375.0,0.0,0.80103,0.00017,14.2012]
[1779815197173,32.68,76372.74,0.0,0.80065,0.00017,14.21718]
[1779815198068,32.68,76372.74,0.0,0.80065,0.00017,14.21718]
[1779815198133,32.68,76372.74,0.0,0.80065,0.00017,14.21718]
[1779815198224,32.68,76372.74,0.0,0.80065,0.00017,14.21718]
[1779815198255,32.68,76372.19,0.0,0.80056,0.00017,14.22115]
[1779815198668,32.68,76381.71,0.0,0.80215,0.00017,14.15416]
[1779815199675,32.68,76390.51,0.0,0.8036,0.00017,14.09307]
[1779815200683,32.68,76390.09,0.0,0.80353,0.00017,14.09612]
[1779815206724,32.68,76389.58,0.0,0.80343,0.00017,14.10022]
[1779815211760,32.69,76403.05,0.0,0.80566,0.00017,14.00553]
[1779815212767,32.69,76407.23,0.0,0.80635,0.00017,13.97603]
[1779815213792,32.69,76407.45,0.0,0.80638,0.00016,13.97461]
[1779815214781,32.69,76409.83,0.0,0.80677,0.00016,13.95784]
[1779815218809,32.69,76414.42,0.0,0.80751,0.00016,13.92579]
[1779815221830,32.69,76421.92,0.0,0.80874,0.00016,13.87271]
[1779815226865,32.69,76420.17,0.0,0.80845,0.00016,13.88533]
[1779815231900,32.69,76421.03,0.0,0.80859,0.00016,13.87941]
[1779815235928,32.69,76417.65,0.0,0.80803,0.00016,13.90342]
[1779815240962,32.69,76418.67,0.0,0.8082,0.00016,13.89607]
[1779815245998,32.69,76416.91,0.0,0.80792,0.00016,13.90849]
[1779815251033,32.69,76417.31,0.0,0.80803,0.00016,13.90044]
[1779815252040,32.69,76409.91,0.0,0.80681,0.00016,13.95288]
[1779815253047,32.69,76406.37,0.0,0.80623,0.00017,13.97788]
[1779815260097,32.69,76398.63,0.0,0.80496,0.00017,14.03212]
[1779815264223,32.69,76397.61,0.0,0.80479,0.00017,14.0393]
[1779815264348,32.69,76397.61,0.0,0.80479,0.00017,14.0393]
[1779815264408,32.69,76413.84,0.0,0.80747,0.00016,13.9245]
[1779815265135,32.69,76415.12,0.0,0.80768,0.00016,13.91559]
[1779815266142,32.69,76406.1,0.0,0.80619,0.00017,13.97966]
[1779815267151,32.69,76399.69,0.0,0.80512,0.00017,14.02525]
[1779815267445,32.69,76399.69,0.0,0.80512,0.00017,14.02525]
[1779815273194,32.69,76396.23,0.0,0.80455,0.00017,14.04975]
[1779815278229,32.69,76396.45,0.0,0.80459,0.00017,14.04815]
[1779815280243,32.69,76401.8,0.0,0.80547,0.00017,14.01034]
[1779815285088,32.69,76402.44,0.0,0.80557,0.00017,14.00602]
[1779815285094,32.69,76402.44,0.0,0.80557,0.00017,14.00602]
[1779815285220,32.69,76402.44,0.0,0.80557,0.00017,14.00602]
[1779815285281,32.69,76404.67,0.0,0.80594,0.00017,13.99029]
[1779815288303,32.69,76400.68,0.0,0.80528,0.00017,14.01868]
[1779815292092,32.69,76401.37,0.0,0.80539,0.00017,14.01388]
[1779815292145,32.69,76401.37,0.0,0.80539,0.00017,14.01388]
[1779815292216,32.69,76401.37,0.0,0.80539,0.00017,14.01388]
[1779815292330,32.69,76401.35,0.0,0.80539,0.00017,14.01405]
[1779815297366,32.69,76405.34,0.0,0.80604,0.00017,13.98595]
[1779815298372,32.69,76414.6,0.0,0.80757,0.00016,13.92044]
[1779815300353,32.69,76414.52,0.0,0.80755,0.00016,13.92115]
[1779815300405,32.69,76414.52,0.0,0.80755,0.00016,13.92115]
[1779815300387,32.69,76414.82,0.0,0.8076,0.00016,13.91917]
[1779815300468,32.69,76414.82,0.0,0.8076,0.00016,13.91917]
[1779815301394,32.69,76415.05,0.0,0.80763,0.00016,13.91769]
[1779815306429,32.7,76414.73,0.0,0.80756,0.00016,13.92069]
[1779815311464,32.7,76417.46,0.0,0.80804,0.00016,13.89696]
[1779815313370,32.7,76417.46,0.0,0.80804,0.00016,13.89696]
[1779815313422,32.7,76417.46,0.0,0.80804,0.00016,13.89696]
[1779815313403,32.7,76417.14,0.0,0.80798,0.00016,13.89957]
[1779815313467,32.7,76417.14,0.0,0.80798,0.00016,13.89957]
[1779815313478,32.7,76417.41,0.0,0.80803,0.00016,13.89765]
[1779815318513,32.7,76420.65,0.0,0.80855,0.00016,13.87512]
[1779815320109,32.7,76420.65,0.0,0.80855,0.00016,13.87512]
[1779815320161,32.7,76420.65,0.0,0.80855,0.00016,13.87512]
[1779815320218,32.7,76420.65,0.0,0.80855,0.00016,13.87512]
[1779815320319,32.7,76420.29,0.0,0.80849,0.00016,13.87772]
[1779815325562,32.7,76419.61,0.0,0.80837,0.00016,13.88267]
[1779815327576,32.7,76429.92,0.0,0.81006,0.00016,13.8095]
[1779815328583,32.7,76429.37,0.0,0.80997,0.00016,13.81351]
[1779815330045,32.7,76429.37,0.0,0.80997,0.00016,13.81351]
[1779815330090,32.7,76429.37,0.0,0.80997,0.00016,13.81351]
[1779815330219,32.7,76429.37,0.0,0.80997,0.00016,13.81351]
[1779815330319,32.7,76430.41,0.0,0.81013,0.00016,13.80632]
[1779815335631,32.7,76431.8,0.0,0.81035,0.00016,13.79696]
[1779815339320,32.7,76431.8,0.0,0.81034,0.00016,13.79719]
[1779815339372,32.7,76431.8,0.0,0.81034,0.00016,13.79719]
[1779815339470,32.7,76431.8,0.0,0.81034,0.00016,13.79719]
[1779815339422,32.71,76431.83,0.0,0.81034,0.00016,13.79721]
[1779815343688,32.71,76427.46,0.0,0.80962,0.00016,13.82866]
[1779815347069,32.71,76427.2,0.0,0.80957,0.00016,13.83064]
[1779815347115,32.71,76427.2,0.0,0.80957,0.00016,13.83064]
[1779815347217,32.71,76427.2,0.0,0.80957,0.00016,13.83064]
[1779815347318,32.71,76425.87,0.0,0.80935,0.00016,13.84021]
[1779815350737,32.71,76429.54,0.0,0.80995,0.00016,13.81435]
[1779815355774,32.71,76429.6,0.0,0.80995,0.00016,13.81436]
[1779815358472,32.71,76432.47,0.0,0.81042,0.00016,13.79402]
[1779815358484,32.71,76432.47,0.0,0.81042,0.00016,13.79402]
[1779815358721,32.71,76431.94,0.0,0.81033,0.00016,13.79784]
[1779815358795,32.71,76431.75,0.0,0.8103,0.00016,13.79928]
[1779815362823,32.71,76435.27,0.0,0.81086,0.00016,13.77459]
[1779815364837,32.71,76441.93,0.0,0.81194,0.00016,13.72747]
[1779815366357,32.71,76441.93,0.0,0.81194,0.00016,13.72747]
[1779815366469,32.71,76441.93,0.0,0.81194,0.00016,13.72747]
[1779815366407,32.71,76440.29,0.0,0.81166,0.00016,13.73948]
[1779815366555,32.71,76440.29,0.0,0.81166,0.00016,13.73948]
[1779815372168,32.72,76441.86,0.0,0.8119,0.00016,13.72904]
[1779815372217,32.72,76441.86,0.0,0.8119,0.00016,13.72904]
[1779815372319,32.72,76442.42,0.0,0.81203,0.00016,13.72025]
[1779815372530,32.72,76442.42,0.0,0.81203,0.00016,13.72025]
[1779815373511,32.72,76442.42,0.0,0.81203,0.00016,13.72025]
[1779815373901,32.72,76449.44,0.0,0.81316,0.00016,13.67047]
[1779815375860,32.72,76451.5,0.0,0.81349,0.00016,13.65584]
[1779815375867,32.72,76451.5,0.0,0.81349,0.00016,13.65584]
[1779815375972,32.72,76451.5,0.0,0.81349,0.00016,13.65584]
[1779815376069,32.72,76451.42,0.0,0.81348,0.00016,13.65634]
[1779815382201,32.72,76450.49,0.0,0.81333,0.00016,13.66283]
[1779815382222,32.72,76450.49,0.0,0.81333,0.00016,13.66283]
[1779815382250,32.72,76450.49,0.0,0.81333,0.00016,13.66283]
[1779815382468,32.72,76450.49,0.0,0.81333,0.00016,13.66283]
[1779815382300,32.72,76451.42,0.0,0.81349,0.00016,13.65617]
[1779815387999,32.72,76451.82,0.0,0.81355,0.00016,13.65325]
[1779815390750,32.72,76452.74,0.0,0.8137,0.00016,13.64663]
[1779815390761,32.72,76452.74,0.0,0.8137,0.00016,13.64663]
[1779815390969,32.72,76452.74,0.0,0.8137,0.00016,13.64663]
[1779815391020,32.72,76452.97,0.0,0.81374,0.00016,13.64498]
[1779815393034,32.72,76459.74,0.0,0.81483,0.00016,13.59665]
[1779815394041,32.72,76467.0,0.0,0.81599,0.00016,13.54487]
[1779815395055,32.72,76459.47,0.0,0.81478,0.00016,13.59874]
[1779815396541,32.72,76459.47,0.0,0.81478,0.00016,13.59874]
[1779815396593,32.72,76459.4,0.0,0.81477,0.00016,13.59929]
[1779815396720,32.72,76459.4,0.0,0.81477,0.00016,13.59929]
[1779815397069,32.72,76460.26,0.0,0.8149,0.00016,13.59319]
[1779815402103,32.72,76463.07,0.0,0.81535,0.00016,13.57345]
[1779815403811,32.72,76463.09,0.0,0.81535,0.00016,13.57338]
[1779815403840,32.72,76463.09,0.0,0.81535,0.00016,13.57338]
[1779815403969,32.72,76463.09,0.0,0.81535,0.00016,13.57338]
[1779815404119,32.72,76462.81,0.0,0.8153,0.00016,13.57546]
[1779815409153,32.72,76463.11,0.0,0.81534,0.00016,13.57365]
[1779815414419,32.72,76460.34,0.0,0.8149,0.00016,13.59361]
[1779815414471,32.72,76460.34,0.0,0.8149,0.00016,13.59361]
[1779815414520,32.72,76460.28,0.0,0.81489,0.00016,13.59408]
[1779815414720,32.72,76460.28,0.0,0.81489,0.00016,13.59408]
[1779815419223,32.72,76456.6,0.0,0.81429,0.00016,13.6205]
[1779815420314,32.72,76456.6,0.0,0.81429,0.00016,13.6205]
[1779815420357,32.72,76456.6,0.0,0.81429,0.00016,13.6205]
[1779815420474,32.72,76456.6,0.0,0.81429,0.00016,13.6205]
[1779815420570,32.72,76456.46,0.0,0.81427,0.00016,13.6215]
[1779815426272,32.72,76454.65,0.0,0.81398,0.00016,13.6344]
[1779815427279,32.72,76447.23,0.0,0.81278,0.00016,13.6874]
[1779815429767,32.72,76446.77,0.0,0.8127,0.00016,13.69083]
[1779815429818,32.72,76446.77,0.0,0.8127,0.00016,13.69083]
[1779815429974,32.72,76446.77,0.0,0.8127,0.00016,13.69083]
[1779815430300,32.72,76444.34,0.0,0.81231,0.00016,13.7082]
[1779815433322,32.72,76440.79,0.0,0.81178,0.00016,13.72837]
[1779815434899,32.72,76439.97,0.0,0.81164,0.00016,13.73435]
[1779815434926,32.72,76439.97,0.0,0.81164,0.00016,13.73435]
[1779815434974,32.72,76439.97,0.0,0.81164,0.00016,13.73435]
[1779815435336,32.72,76439.36,0.0,0.81154,0.00016,13.73882]
[1779815439364,32.72,76446.19,0.0,0.81264,0.00016,13.6906]
[1779815439819,32.72,76446.19,0.0,0.81264,0.00016,13.6906]
[1779815439871,32.72,76446.19,0.0,0.81264,0.00016,13.6906]
[1779815439974,32.72,76446.19,0.0,0.81264,0.00016,13.6906]
[1779815440075,32.72,76446.19,0.0,0.81264,0.00016,13.69067]
[1779815444399,32.72,76452.15,0.0,0.81359,0.00016,13.64847]
[1779815445037,32.72,76452.15,0.0,0.81359,0.00016,13.64847]
[1779815445224,32.72,76452.15,0.0,0.81359,0.00016,13.64847]
[1779815445406,32.73,76452.04,0.0,0.81357,0.00016,13.64937]
[1779815446413,32.73,76456.24,0.0,0.81425,0.00016,13.61939]
[1779815451248,32.73,76455.14,0.0,0.81407,0.00016,13.62747]
[1779815451439,32.73,76455.14,0.0,0.81407,0.00016,13.62747]
[1779815451472,32.73,76455.14,0.0,0.81407,0.00016,13.62747]
[1779815451539,32.73,76455.15,0.0,0.81407,0.00016,13.62738]
[1779815458516,32.73,76455.06,0.0,0.81406,0.00016,13.6279]
[1779815461537,32.73,76462.72,0.0,0.81529,0.00016,13.57322]
[1779815462862,32.73,76464.14,0.0,0.81551,0.00016,13.56313]
[1779815462908,32.73,76464.14,0.0,0.81551,0.00016,13.56313]
[1779815462970,32.73,76464.14,0.0,0.81551,0.00016,13.56313]
[1779815463550,32.73,76464.45,0.0,0.81556,0.00016,13.56099]
[1779815464558,32.73,76460.05,0.0,0.81486,0.00016,13.59245]
[1779815466576,32.73,76463.34,0.0,0.81538,0.00016,13.56906]
[1779815470604,32.73,76466.27,0.0,0.81584,0.00016,13.54844]
[1779815470984,32.73,76466.27,0.0,0.81584,0.00016,13.54844]
[1779815470991,32.73,76466.27,0.0,0.81584,0.00016,13.54844]
[1779815471220,32.73,76466.27,0.0,0.81584,0.00016,13.54844]
[1779815471611,32.73,76466.53,0.0,0.81588,0.00016,13.54667]
[1779815476785,32.73,76466.08,0.0,0.8158,0.00016,13.5502]
[1779815476819,32.73,76466.08,0.0,0.8158,0.00016,13.5502]
[1779815476841,32.73,76467.52,0.0,0.81603,0.00016,13.54]
[1779815479470,32.73,76467.55,0.0,0.81604,0.00016,13.53988]
[1779815485547,32.73,76465.3,0.0,0.81567,0.00016,13.55636]
[1779815485569,32.73,76465.3,0.0,0.81566,0.00016,13.55657]
[1779815485949,32.73,76465.3,0.0,0.81566,0.00016,13.55657]
[1779815485963,32.73,76458.03,0.0,0.8145,0.00016,13.60844]
[1779815487269,32.73,76458.03,0.0,0.8145,0.00016,13.60844]
[1779815489519,32.73,76459.16,0.0,0.81468,0.00016,13.6004]
[1779815489739,32.73,76453.69,0.0,0.8138,0.00016,13.63942]
[1779815494773,32.73,76453.6,0.0,0.81384,0.00016,13.6347]
[1779815499809,32.73,76448.23,0.0,0.81298,0.00016,13.6728]
[1779815500816,32.73,76445.52,0.0,0.81254,0.00016,13.69217]
[1779815505851,32.73,76443.55,0.0,0.81221,0.00016,13.7064]
[1779815510886,32.73,76443.73,0.0,0.81224,0.00016,13.70529]
[1779815512900,32.73,76441.04,0.0,0.8118,0.00016,13.72449]
[1779815513935,32.73,76441.04,0.0,0.8118,0.00016,13.72449]
[1779815513967,32.73,76441.04,0.0,0.8118,0.00016,13.72449]
[1779815514032,32.73,76437.6,0.0,0.81124,0.00016,13.74895]
[1779815520264,32.73,76437.48,0.0,0.81123,0.00016,13.7497]
[1779815521964,32.73,76429.68,0.0,0.80996,0.00016,13.80502]
[1779815522971,32.73,76424.36,0.0,0.80909,0.00016,13.84287]
[1779815524985,32.73,76427.45,0.0,0.80959,0.00016,13.82097]
[1779815530022,32.73,76427.3,0.0,0.80957,0.00016,13.82205]
[1779815531603,32.73,76427.3,0.0,0.80957,0.00016,13.82205]
[1779815531029,32.73,76424.3,0.0,0.80908,0.00016,13.84332]
[1779815533469,32.73,76423.0,0.0,0.80887,0.00016,13.85253]
[1779815538078,32.73,76415.25,0.0,0.8076,0.00016,13.90734]
[1779815543113,32.73,76412.81,0.0,0.80721,0.00016,13.92414]
[1779815548148,32.73,76414.29,0.0,0.80746,0.00016,13.91321]
[1779815553183,32.73,76413.21,0.0,0.80734,0.00016,13.91528]
[1779815558217,32.73,76413.68,0.0,0.80743,0.00016,13.91158]
[1779815563252,32.72,76413.0,0.0,0.80732,0.00016,13.91603]
[1779815568288,32.72,76409.09,0.0,0.80669,0.00016,13.9433]
[1779815569295,32.72,76397.09,0.0,0.8047,0.00017,14.02817]
[1779815570302,32.72,76395.53,0.0,0.80444,0.00017,14.03915]
[1779815575337,32.72,76395.84,0.0,0.8045,0.00017,14.0368]
[1779815579365,32.72,76401.1,0.0,0.80537,0.00017,13.99954]
[1779815580293,32.72,76401.1,0.0,0.80537,0.00017,13.99954]
[1779815585407,32.72,76402.01,0.0,0.80552,0.00017,13.99322]
[1779815590442,32.72,76401.32,0.0,0.80541,0.00017,13.99812]
[1779815595477,32.72,76402.68,0.0,0.80563,0.00017,13.98848]
[1779815599506,32.72,76408.54,0.0,0.8066,0.00016,13.94704]
[1779815600513,32.72,76404.34,0.0,0.80591,0.00017,13.97679]
[1779815603535,32.72,76408.97,0.0,0.80667,0.00016,13.94411]
[1779815608569,32.72,76411.25,0.0,0.80704,0.00016,13.92826]
[1779815613605,32.73,76411.31,0.0,0.80709,0.00016,13.923]
[1779815618641,32.73,76410.99,0.0,0.80703,0.00016,13.92559]
[1779815621662,32.73,76413.82,0.0,0.80749,0.00016,13.90577]
[1779815626697,32.73,76413.0,0.0,0.80735,0.00016,13.91198]
[1779815630461,32.73,76413.37,0.0,0.8074,0.00016,13.90959]
[1779815635760,32.73,76418.21,0.0,0.80819,0.00016,13.87579]
[1779815640795,32.73,76418.02,0.0,0.80816,0.00016,13.8768]
[1779815645830,32.73,76417.56,0.0,0.8081,0.00016,13.87965]
[1779815651872,32.73,76422.31,0.0,0.80889,0.00016,13.84545]
[1779815654893,32.73,76425.6,0.0,0.80943,0.00016,13.822]
[1779815659928,32.73,76424.92,0.0,0.80932,0.00016,13.82676]
[1779815664964,32.73,76425.95,0.0,0.80949,0.00016,13.8194]
[1779815670000,32.73,76423.88,0.0,0.80915,0.00016,13.83403]
[1779815675036,32.73,76421.24,0.0,0.80877,0.00016,13.8475]
[1779815680070,32.72,76419.5,0.0,0.80849,0.00016,13.85966]
[1779815681077,32.72,76415.88,0.0,0.8079,0.00016,13.88527]
[1779815682084,32.72,76398.35,0.0,0.805,0.00017,14.00916]
[1779815683091,32.72,76391.61,0.0,0.80389,0.00017,14.05666]
[1779815688126,32.72,76391.16,0.0,0.80382,0.00017,14.05929]
[1779815692919,32.72,76389.82,0.0,0.80361,0.00017,14.06826]
[1779815696182,32.72,76392.81,0.0,0.80412,0.00017,14.04667]
[1779815701217,32.72,76392.88,0.0,0.80415,0.00017,14.04557]
[1779815705245,32.72,76389.57,0.0,0.80361,0.00017,14.0685]
[1779815706252,32.72,76386.98,0.0,0.80318,0.00017,14.08666]
[1779815707258,32.72,76382.34,0.0,0.8024,0.00017,14.1192]
[1779815711289,32.71,76369.03,0.0,0.80019,0.00017,14.21203]
[1779815712296,32.71,76368.73,0.0,0.80014,0.00017,14.21412]
[1779815713303,32.71,76369.57,0.0,0.80028,0.00017,14.20825]
[1779815714679,32.71,76368.52,0.0,0.8001,0.00017,14.21565]
[1779815716324,32.71,76366.53,0.0,0.79976,0.00017,14.22965]
[1779815717331,32.71,76364.38,0.0,0.7994,0.00017,14.24473]
[1779815721359,32.71,76365.15,0.0,0.79953,0.00017,14.23928]
[1779815722366,32.71,76365.61,0.0,0.79961,0.00017,14.23605]
[1779815724380,32.71,76364.52,0.0,0.79943,0.00017,14.2437]
[1779815726394,32.71,76365.11,0.0,0.79953,0.00017,14.23955]
[1779815728408,32.71,76364.67,0.0,0.79945,0.00017,14.24264]
[1779815733444,32.71,76364.54,0.0,0.79948,0.00017,14.23841]
[1779815735458,32.71,76358.24,0.0,0.79841,0.00017,14.28257]
[1779815736465,32.71,76355.65,0.0,0.79797,0.00017,14.30065]
[1779815737472,32.71,76354.28,0.0,0.79774,0.00017,14.31017]
[1779815739486,32.71,76351.61,0.0,0.79729,0.00017,14.32868]
[1779815742507,32.71,76350.45,0.0,0.7971,0.00017,14.33648]
[1779815743544,32.71,76350.45,0.0,0.7971,0.00017,14.33648]
[1779815743607,32.71,76350.45,0.0,0.7971,0.00017,14.33648]
[1779815743718,32.71,76350.45,0.0,0.7971,0.00017,14.33648]
[1779815743818,32.71,76349.06,0.0,0.79687,0.00017,14.3461]
[1779815749556,32.71,76349.39,0.0,0.79694,0.00017,14.34339]
[1779815754591,32.71,76349.21,0.0,0.79691,0.00017,14.34432]
[1779815759626,32.71,76349.33,0.0,0.79694,0.00017,14.34309]
[1779815761640,32.71,76348.55,0.0,0.79681,0.00017,14.34836]
[1779815766675,32.7,76348.98,0.0,0.7969,0.00017,14.34481]
[1779815771711,32.7,76353.76,0.0,0.79772,0.00017,14.31091]
[1779815776746,32.7,76352.16,0.0,0.79745,0.00017,14.32227]
[1779815777753,32.7,76346.42,0.0,0.79647,0.00017,14.36241]
[1779815778759,32.7,76344.24,0.0,0.7961,0.00017,14.3776]
[1779815783799,32.7,76351.33,0.0,0.79731,0.00017,14.32783]
[1779815784807,32.7,76368.13,0.0,0.80016,0.00017,14.21013]
[1779815785812,32.7,76368.19,0.0,0.80017,0.00017,14.20974]
[1779815786820,32.7,76369.33,0.0,0.80036,0.00017,14.20176]
[1779815787827,32.7,76389.92,0.0,0.80381,0.00017,14.05673]
[1779815788834,32.7,76391.04,0.0,0.80399,0.00017,14.04889]
[1779815793870,32.7,76389.16,0.0,0.80372,0.00017,14.05729]
[1779815795883,32.7,76386.17,0.0,0.80322,0.00017,14.07849]
[1779815800918,32.7,76385.92,0.0,0.80317,0.00017,14.08046]
[1779815802932,32.71,76379.73,0.0,0.80214,0.00017,14.12413]
[1779815806961,32.7,76368.68,0.0,0.80028,0.00017,14.20172]
[1779815807968,32.7,76363.95,0.0,0.79949,0.00017,14.23481]
[1779815808975,32.7,76358.23,0.0,0.79852,0.00017,14.27488]
[1779815809986,32.7,76349.93,0.0,0.79711,0.00017,14.33293]
[1779815810989,32.7,76347.33,0.0,0.79667,0.00017,14.351]
[1779815811996,32.7,76348.13,0.0,0.79681,0.00017,14.34529]
[1779815813003,32.7,76347.23,0.0,0.79666,0.00017,14.35163]
[1779815815017,32.7,76348.73,0.0,0.79691,0.00017,14.34124]
[1779815820052,32.71,76351.01,0.0,0.79729,0.00017,14.32563]
[1779815825087,32.71,76350.77,0.0,0.79724,0.00017,14.32772]
[1779815828164,32.71,76362.73,0.0,0.79926,0.00017,14.24419]
[1779815829134,32.71,76359.03,0.0,0.79864,0.00017,14.26998]
[1779815832155,32.71,76358.07,0.0,0.79848,0.00017,14.27666]
[1779815834169,32.71,76357.33,0.0,0.79835,0.00017,14.28179]
[1779815835178,32.71,76355.68,0.0,0.79808,0.00017,14.29331]
[1779815836184,32.71,76356.7,0.0,0.79825,0.00017,14.28612]
[1779815837192,32.71,76358.62,0.0,0.79858,0.00017,14.27263]
[1779815839206,32.71,76359.9,0.0,0.79879,0.00017,14.2636]
[1779815841219,32.71,76359.28,0.0,0.79869,0.00017,14.2679]
[1779815842954,32.71,76357.88,0.0,0.79845,0.00017,14.27764]
[1779815843234,32.71,76358.43,0.0,0.79855,0.00017,14.27379]
[1779815846255,32.71,76357.1,0.0,0.79832,0.00017,14.283]
[1779815847262,32.7,76350.21,0.0,0.79716,0.00017,14.33115]
[1779815848269,32.7,76348.1,0.0,0.7968,0.00017,14.34579]
[1779815853304,32.7,76347.04,0.0,0.79667,0.00017,14.34788]
[1779815857333,32.7,76342.01,0.0,0.79581,0.00017,14.38297]
[1779815858340,32.7,76341.16,0.0,0.79567,0.00017,14.38889]
[1779815860354,32.7,76342.96,0.0,0.79598,0.00017,14.37622]
[1779815862368,32.7,76341.57,0.0,0.79574,0.00017,14.38582]
[1779815864382,32.7,76340.4,0.0,0.79555,0.00017,14.39391]
[1779815866396,32.7,76334.08,0.0,0.79447,0.00017,14.43789]
[1779815867403,32.7,76316.93,0.0,0.79151,0.00017,14.55714]
[1779815868106,32.7,76316.93,0.0,0.79151,0.00017,14.55714]
[1779815868410,32.7,76312.71,0.0,0.79078,0.00017,14.58641]
[1779815869417,32.7,76315.65,0.0,0.79129,0.00017,14.56593]
[1779815871476,32.7,76316.37,0.0,0.79142,0.00017,14.5608]
[1779815873445,32.7,76311.96,0.0,0.79066,0.00017,14.59103]
[1779815874452,32.7,76306.89,0.0,0.78978,0.00017,14.62602]
[1779815876869,32.7,76308.22,0.0,0.79001,0.00017,14.61683]
[1779815880533,32.7,76308.73,0.0,0.7901,0.00017,14.61322]
[1779815880650,32.7,76308.73,0.0,0.7901,0.00017,14.61322]
[1779815880718,32.7,76308.73,0.0,0.7901,0.00017,14.61322]
[1779815882508,32.7,76296.42,0.0,0.78796,0.00017,14.69822]
[1779815883514,32.7,76290.98,0.0,0.78699,0.00018,14.73651]
[1779815884219,32.7,76290.98,0.0,0.78699,0.00018,14.73651]
[1779815884413,32.7,76290.98,0.0,0.78699,0.00018,14.73651]
[1779815884467,32.7,76290.98,0.0,0.78699,0.00018,14.73651]
[1779815885532,32.7,76298.92,0.0,0.78838,0.00017,14.68185]
[1779815886536,32.71,76304.68,0.0,0.78937,0.00017,14.64263]
[1779815888047,32.71,76304.68,0.0,0.78937,0.00017,14.64263]
[1779815888063,32.71,76313.45,0.0,0.79089,0.00017,14.58198]
[1779815888551,32.71,76316.21,0.0,0.79137,0.00017,14.5628]
[1779815889566,32.71,76323.32,0.0,0.7926,0.00017,14.51343]
[1779815890568,32.71,76327.68,0.0,0.79335,0.00017,14.48315]
[1779815891878,32.71,76327.68,0.0,0.79335,0.00017,14.48315]
[1779815891972,32.71,76327.68,0.0,0.79335,0.00017,14.48315]
[1779815892015,32.71,76327.68,0.0,0.79335,0.00017,14.48315]
[1779815892221,32.71,76328.75,0.0,0.79353,0.00017,14.47577]
[1779815895731,32.71,76329.13,0.0,0.79359,0.00017,14.47332]
[1779815895740,32.71,76329.13,0.0,0.79359,0.00017,14.47332]
[1779815895969,32.71,76329.13,0.0,0.79359,0.00017,14.47332]
[1779815899112,32.71,76327.25,0.0,0.79326,0.00017,14.48662]
[1779815900899,32.71,76327.27,0.0,0.79327,0.00017,14.48654]
[1779815902137,32.71,76324.59,0.0,0.7928,0.00017,14.50527]
[1779815902487,32.71,76324.59,0.0,0.7928,0.00017,14.50527]
[1779815902538,32.71,76324.59,0.0,0.7928,0.00017,14.50527]
[1779815902721,32.71,76324.59,0.0,0.7928,0.00017,14.50527]
[1779815903870,32.71,76323.49,0.0,0.79261,0.00017,14.51295]
[1779815903949,32.71,76323.49,0.0,0.79261,0.00017,14.51295]
[1779815903970,32.71,76323.49,0.0,0.79261,0.00017,14.51295]
[1779815905187,32.71,76321.95,0.0,0.79234,0.00017,14.52368]
[1779815905220,32.71,76321.95,0.0,0.79234,0.00017,14.52368]
[1779815905554,32.71,76321.95,0.0,0.79234,0.00017,14.52368]
[1779815905862,32.71,76321.95,0.0,0.79234,0.00017,14.52368]
[1779815905904,32.71,76321.95,0.0,0.79234,0.00017,14.52368]
[1779815905967,32.71,76321.95,0.0,0.79234,0.00017,14.52368]
[1779815906068,32.71,76315.98,0.0,0.79131,0.00017,14.5651]
[1779815906694,32.71,76308.27,0.0,0.78998,0.00017,14.61843]
[1779815907115,32.71,76308.27,0.0,0.78998,0.00017,14.61843]
[1779815907227,32.71,76308.27,0.0,0.78998,0.00017,14.61843]
[1779815907698,32.71,76296.46,0.0,0.78792,0.00017,14.7]
[1779815908705,32.71,76295.88,0.0,0.78782,0.00017,14.70395]
[1779815909712,32.71,76288.55,0.0,0.78653,0.00018,14.7545]
[1779815910541,32.71,76288.55,0.0,0.78653,0.00018,14.7545]
[1779815911747,32.71,76288.32,0.0,0.78649,0.00018,14.75612]
[1779815911804,32.71,76288.32,0.0,0.78649,0.00018,14.75612]
[1779815911974,32.71,76288.32,0.0,0.78649,0.00018,14.75612]
[1779815912907,32.71,76288.88,0.0,0.78663,0.00018,14.74718]
[1779815912969,32.71,76288.88,0.0,0.78663,0.00018,14.74718]
[1779815913011,32.71,76288.88,0.0,0.78663,0.00018,14.74718]
[1779815915754,32.71,76282.62,0.0,0.78553,0.00018,14.79034]
[1779815916591,32.71,76282.62,0.0,0.78553,0.00018,14.79034]
[1779815918395,32.71,76281.91,0.0,0.78541,0.00018,14.79506]
[1779815918472,32.71,76281.91,0.0,0.78541,0.00018,14.79506]
[1779815918490,32.71,76281.91,0.0,0.78541,0.00018,14.79506]
[1779815918774,32.71,76281.7,0.0,0.78538,0.00018,14.79631]
[1779815919782,32.71,76286.94,0.0,0.7863,0.00018,14.76013]
[1779815920279,32.71,76286.94,0.0,0.7863,0.00018,14.76013]
[1779815920472,32.71,76286.94,0.0,0.7863,0.00018,14.76013]
[1779815920490,32.71,76286.94,0.0,0.7863,0.00018,14.76013]
[1779815922803,32.71,76271.42,0.0,0.78355,0.00018,14.86702]
[1779815923980,32.71,76271.42,0.0,0.78355,0.00018,14.86702]
[1779815924071,32.71,76265.77,0.0,0.78252,0.00018,14.90716]
[1779815924806,32.71,76265.77,0.0,0.78252,0.00018,14.90716]
[1779815925633,32.72,76266.03,0.0,0.78253,0.00018,14.90644]
[1779815925637,32.72,76266.03,0.0,0.78253,0.00018,14.90644]
[1779815926404,32.72,76266.87,0.0,0.78266,0.00018,14.90178]
[1779815926831,32.73,76268.6,0.0,0.78293,0.00018,14.89111]
[1779815927514,32.73,76268.6,0.0,0.78293,0.00018,14.89111]
[1779815927719,32.73,76268.6,0.0,0.78293,0.00018,14.89111]
[1779815929522,32.73,76271.33,0.0,0.78341,0.00018,14.87272]
[1779815929544,32.73,76271.33,0.0,0.78341,0.00018,14.87272]
[1779815929723,32.73,76271.33,0.0,0.78341,0.00018,14.87272]
[1779815931039,32.73,76271.99,0.0,0.78352,0.00018,14.86835]
[1779815931220,32.73,76274.45,0.0,0.78396,0.00018,14.85154]
[1779815931866,32.73,76280.86,0.0,0.78511,0.00018,14.80684]
[1779815932857,32.73,76280.86,0.0,0.78511,0.00018,14.80684]
[1779815932888,32.73,76280.86,0.0,0.78511,0.00018,14.80684]
[1779815932973,32.73,76280.86,0.0,0.78511,0.00018,14.80684]
[1779815934579,32.72,76284.28,0.0,0.78571,0.00018,14.78335]
[1779815934722,32.72,76284.28,0.0,0.78571,0.00018,14.78335]
[1779815934887,32.73,76288.93,0.0,0.78653,0.00018,14.75143]
[1779815937637,32.73,76286.92,0.0,0.78617,0.00018,14.7653]
[1779815937689,32.73,76286.92,0.0,0.78617,0.00018,14.7653]
[1779815937720,32.73,76286.92,0.0,0.78617,0.00018,14.7653]
[1779815938118,32.73,76286.92,0.0,0.78617,0.00018,14.7653]
[1779815938218,32.73,76287.01,0.0,0.78619,0.00018,14.7647]
[1779815938915,32.73,76280.52,0.0,0.78505,0.00018,14.80924]
[1779815940446,32.73,76280.41,0.0,0.78503,0.00018,14.81008]
[1779815940474,32.73,76280.41,0.0,0.78503,0.00018,14.81008]
[1779815940500,32.73,76280.41,0.0,0.78503,0.00018,14.81008]
[1779815942601,32.73,76278.31,0.0,0.78465,0.00018,14.82462]
[1779815942645,32.73,76278.31,0.0,0.78465,0.00018,14.82462]
[1779815942723,32.73,76278.31,0.0,0.78465,0.00018,14.82462]
[1779815943492,32.73,76277.97,0.0,0.78459,0.00018,14.82701]
[1779815943720,32.73,76277.97,0.0,0.78459,0.00018,14.82701]
[1779815943950,32.73,76268.84,0.0,0.78298,0.00018,14.88949]
[1779815944163,32.73,76268.84,0.0,0.78298,0.00018,14.88949]
[1779815944221,32.73,76268.84,0.0,0.78298,0.00018,14.88949]
[1779815946022,32.73,76269.87,0.0,0.78316,0.00018,14.88259]
[1779815946072,32.73,76272.81,0.0,0.78367,0.00018,14.86264]
[1779815946165,32.73,76272.81,0.0,0.78367,0.00018,14.86264]
[1779815946222,32.73,76272.81,0.0,0.78367,0.00018,14.86264]
[1779815946972,32.73,76276.37,0.0,0.7843,0.00018,14.83845]
[1779815947695,32.73,76276.37,0.0,0.7843,0.00018,14.83845]
[1779815947750,32.73,76276.37,0.0,0.7843,0.00018,14.83845]
[1779815947979,32.73,76279.8,0.0,0.7849,0.00018,14.81516]
[1779815948798,32.73,76279.8,0.0,0.7849,0.00018,14.81516]
[1779815948861,32.73,76279.8,0.0,0.7849,0.00018,14.81516]
[1779815948976,32.73,76279.8,0.0,0.7849,0.00018,14.81516]
[1779815948986,32.73,76274.58,0.0,0.78397,0.00018,14.8511]
[1779815949599,32.73,76274.58,0.0,0.78397,0.00018,14.8511]
[1779815949692,32.73,76274.58,0.0,0.78397,0.00018,14.8511]
[1779815949724,32.73,76274.58,0.0,0.78397,0.00018,14.8511]
[1779815949994,32.73,76267.92,0.0,0.78279,0.00018,14.89677]
[1779815951213,32.73,76266.31,0.0,0.7825,0.00018,14.90788]
[1779815951218,32.73,76266.31,0.0,0.7825,0.00018,14.90788]
[1779815953015,32.74,76262.24,0.0,0.78175,0.00018,14.93679]
[1779815954132,32.74,76262.24,0.0,0.78175,0.00018,14.93679]
[1779815954226,32.74,76260.16,0.0,0.78135,0.00018,14.95198]
[1779815954366,32.74,76260.16,0.0,0.78135,0.00018,14.95198]
[1779815954597,32.74,76260.16,0.0,0.78135,0.00018,14.95198]
[1779815954720,32.74,76260.16,0.0,0.78135,0.00018,14.95198]
[1779815954788,32.74,76260.16,0.0,0.78135,0.00018,14.95198]
[1779815959066,32.74,76257.49,0.0,0.78085,0.00018,14.97136]
[1779815960073,32.75,76254.36,0.0,0.78027,0.00018,14.99334]
[1779815960611,32.75,76254.36,0.0,0.78027,0.00018,14.99334]
[1779815960665,32.75,76254.36,0.0,0.78027,0.00018,14.99334]
[1779815960718,32.75,76254.36,0.0,0.78027,0.00018,14.99334]
[1779815961080,32.75,76249.93,0.0,0.77947,0.00018,15.02387]
[1779815962087,32.75,76245.85,0.0,0.77873,0.00018,15.05163]
[1779815963094,32.75,76256.7,0.0,0.78068,0.00018,14.97786]
[1779815964101,32.75,76260.57,0.0,0.78136,0.00018,14.95162]
[1779815965121,32.75,76269.36,0.0,0.78292,0.00018,14.89185]
[1779815966117,32.75,76284.55,0.0,0.78559,0.00018,14.78814]
[1779815967124,32.75,76283.27,0.0,0.78537,0.00018,14.79693]
[1779815968163,32.75,76283.27,0.0,0.78537,0.00018,14.79693]
[1779815968223,32.75,76282.59,0.0,0.78525,0.00018,14.80159]
[1779815968287,32.75,76282.59,0.0,0.78525,0.00018,14.80159]
[1779815970743,32.75,76282.8,0.0,0.78529,0.00018,14.80015]
[1779815970968,32.75,76282.8,0.0,0.78529,0.00018,14.80015]
[1779815971531,32.75,76282.89,0.0,0.78535,0.00018,14.79441]
[1779815973166,32.75,76273.79,0.0,0.78375,0.00018,14.85668]
[1779815975180,32.75,76271.47,0.0,0.78334,0.00018,14.87236]
[1779815976461,32.75,76271.94,0.0,0.78343,0.00018,14.86907]
[1779815976477,32.75,76271.94,0.0,0.78343,0.00018,14.86907]
[1779815976564,32.75,76271.94,0.0,0.78343,0.00018,14.86907]
[1779815977203,32.75,76271.94,0.0,0.78343,0.00018,14.86907]
[1779815977225,32.75,76271.94,0.0,0.78343,0.00018,14.86907]
[1779815979025,32.75,76272.62,0.0,0.78355,0.00018,14.86434]
[1779815979122,32.75,76264.61,0.0,0.78213,0.00018,14.91875]
[1779815979470,32.75,76264.61,0.0,0.78213,0.00018,14.91875]
[1779815979516,32.75,76264.61,0.0,0.78213,0.00018,14.91875]
[1779815979728,32.75,76264.61,0.0,0.78213,0.00018,14.91875]
[1779815980283,32.75,76262.78,0.0,0.78181,0.00018,14.93106]
[1779815981224,32.75,76225.2,0.0,0.77508,0.00018,15.18527]
[1779815982432,32.75,76225.2,0.0,0.77508,0.00018,15.18527]
[1779815982494,32.75,76225.2,0.0,0.77508,0.00018,15.18527]
[1779815982572,32.75,76216.09,0.0,0.77344,0.00018,15.24609]
[1779815984877,32.74,76217.57,0.0,0.77371,0.00018,15.23606]
[1779815986148,32.74,76216.12,0.0,0.77345,0.00018,15.24567]
[1779815986218,32.74,76219.27,0.0,0.77402,0.00018,15.22447]
[1779815986984,32.74,76219.27,0.0,0.77402,0.00018,15.22447]
[1779815987067,32.74,76221.47,0.0,0.77442,0.00018,15.20963]
[1779815989207,32.74,76221.21,0.0,0.77438,0.00018,15.21129]
[1779815989220,32.74,76221.21,0.0,0.77438,0.00018,15.21129]
[1779815989280,32.74,76226.23,0.0,0.77529,0.00018,15.17749]
[1779815992137,32.74,76225.84,0.0,0.77522,0.00018,15.18007]
[1779815992217,32.74,76226.36,0.0,0.77531,0.00018,15.17649]
[1779815995062,32.74,76229.19,0.0,0.77583,0.00018,15.15742]
[1779815995069,32.74,76233.58,0.0,0.77662,0.00018,15.12784]
[1779815995222,32.74,76233.58,0.0,0.77662,0.00018,15.12784]
[1779815999248,32.74,76234.39,0.0,0.77676,0.00018,15.12245]
[1779815999299,32.74,76234.39,0.0,0.77676,0.00018,15.12245]
[1779815999473,32.74,76234.39,0.0,0.77676,0.00018,15.12245]
[1779815999569,32.74,76234.39,0.0,0.77676,0.00018,15.12247]
[1779816000357,32.74,76228.86,0.0,0.77577,0.00018,15.15962]
[1779816001771,32.74,76228.86,0.0,0.77577,0.00018,15.15962]
[1779816001821,32.74,76228.86,0.0,0.77577,0.00018,15.15962]
[1779816001972,32.74,76228.86,0.0,0.77577,0.00018,15.15962]
[1779816002002,32.74,76222.95,0.0,0.77469,0.00018,15.19953]
[1779816002371,32.74,76218.75,0.0,0.77393,0.00018,15.22771]
[1779816004385,32.74,76211.84,0.0,0.77268,0.00018,15.27403]
[1779816005901,32.74,76211.84,0.0,0.77268,0.00018,15.27403]
[1779816005908,32.74,76211.84,0.0,0.77268,0.00018,15.27403]
[1779816006005,32.74,76211.84,0.0,0.77268,0.00018,15.27403]
[1779816011434,32.74,76192.66,0.0,0.76918,0.00018,15.40148]
[1779816012440,32.74,76199.93,0.0,0.77052,0.00018,15.35299]
[1779816014421,32.74,76202.59,0.0,0.77101,0.00018,15.33518]
[1779816014469,32.74,76202.59,0.0,0.77101,0.00018,15.33518]
[1779816014478,32.74,76202.59,0.0,0.77101,0.00018,15.33518]
[1779816019225,32.74,76201.62,0.0,0.77084,0.00018,15.34128]
[1779816018486,32.74,76196.15,0.0,0.76984,0.00018,15.37759]
[1779816019273,32.74,76196.15,0.0,0.76984,0.00018,15.37759]
[1779816019472,32.74,76196.15,0.0,0.76984,0.00018,15.37759]
[1779816022518,32.74,76191.88,0.0,0.76907,0.00018,15.40539]
[1779816024507,32.74,76191.95,0.0,0.76909,0.00018,15.4049]
[1779816024516,32.74,76191.95,0.0,0.76909,0.00018,15.4049]
[1779816024718,32.74,76191.95,0.0,0.76909,0.00018,15.4049]
[1779816024807,32.74,76192.85,0.0,0.76926,0.00018,15.39864]
[1779816025986,32.74,76192.85,0.0,0.76926,0.00018,15.39864]
[1779816026038,32.74,76192.85,0.0,0.76926,0.00018,15.39864]
[1779816026219,32.74,76192.85,0.0,0.76926,0.00018,15.39864]
[1779816027555,32.73,76183.76,0.0,0.76759,0.00018,15.45862]
[1779816028572,32.73,76177.36,0.0,0.76642,0.00018,15.50078]
[1779816030049,32.73,76177.36,0.0,0.76642,0.00018,15.50078]
[1779816030117,32.73,76168.13,0.0,0.76472,0.00019,15.56125]
[1779816032117,32.73,76168.34,0.0,0.76475,0.00019,15.55987]
[1779816032636,32.73,76167.24,0.0,0.76462,0.00019,15.56128]
[1779816033605,32.73,76178.53,0.0,0.76673,0.00018,15.48607]
[1779816035619,32.72,76174.2,0.0,0.76594,0.00019,15.51414]
[1779816036626,32.72,76164.62,0.0,0.76417,0.00019,15.57715]
[1779816038640,32.72,76158.6,0.0,0.76305,0.00019,15.6165]
[1779816040671,32.72,76147.43,0.0,0.76096,0.00019,15.68958]
[1779816041932,32.72,76147.43,0.0,0.76096,0.00019,15.68958]
[1779816041989,32.72,76144.26,0.0,0.76036,0.00019,15.71039]
[1779816042676,32.72,76141.48,0.0,0.75984,0.00019,15.72848]
[1779816043692,32.73,76134.0,0.0,0.75843,0.00019,15.77721]
[1779816044721,32.73,76134.0,0.0,0.75843,0.00019,15.77721]
[1779816044728,32.73,76131.02,0.0,0.75786,0.00019,15.79667]
[1779816045700,32.73,76122.34,0.0,0.75618,0.00019,15.85382]
[1779816046707,32.73,76126.33,0.0,0.75692,0.00019,15.82898]
[1779816047714,32.74,76131.56,0.0,0.7579,0.00019,15.79544]
[1779816048720,32.74,76133.28,0.0,0.75821,0.00019,15.78483]
[1779816050232,32.74,76133.28,0.0,0.75821,0.00019,15.78483]
[1779816049728,32.74,76126.09,0.0,0.75682,0.00019,15.83215]
[1779816050735,32.75,76120.39,0.0,0.75572,0.00019,15.86979]
[1779816051881,32.75,76120.39,0.0,0.75572,0.00019,15.86979]
[1779816051983,32.75,76119.97,0.0,0.75563,0.00019,15.87287]
[1779816052750,32.75,76116.68,0.0,0.755,0.00019,15.894]
[1779816054723,32.75,76116.19,0.0,0.7549,0.00019,15.89767]
[1779816054764,32.75,76114.71,0.0,0.7546,0.00019,15.9077]
[1779816056778,32.76,76123.52,0.0,0.75625,0.00019,15.85194]
[1779816058792,32.76,76124.27,0.0,0.75636,0.00019,15.84821]
[1779816059799,32.76,76131.66,0.0,0.75775,0.00019,15.80071]
[1779816060806,32.76,76135.05,0.0,0.75838,0.00019,15.77886]
[1779816061817,32.76,76136.75,0.0,0.7587,0.00019,15.76786]
[1779816062825,32.76,76145.11,0.0,0.76027,0.00019,15.71372]
[1779816063831,32.76,76152.01,0.0,0.76156,0.00019,15.66894]
[1779816067607,32.76,76152.43,0.0,0.76163,0.00019,15.66643]
[1779816068869,32.76,76139.99,0.0,0.7593,0.00019,15.7474]
[1779816069876,32.77,76129.53,0.0,0.75732,0.00019,15.81527]
[1779816070883,32.77,76120.58,0.0,0.75563,0.00019,15.8729]
[1779816071891,32.77,76137.16,0.0,0.75876,0.00019,15.76608]
[1779816072421,32.77,76137.16,0.0,0.75876,0.00019,15.76608]
[1779816072898,32.76,76153.03,0.0,0.76174,0.00019,15.66265]
[1779816073905,32.76,76157.58,0.0,0.76259,0.00019,15.63302]
[1779816074912,32.76,76164.81,0.0,0.76393,0.00019,15.58569]
[1779816076479,32.77,76167.59,0.0,0.76445,0.00019,15.56759]
[1779816076926,32.77,76169.23,0.0,0.76475,0.00019,15.557]
[1779816077935,32.77,76166.14,0.0,0.76417,0.00019,15.57739]
[1779816078941,32.77,76165.08,0.0,0.76397,0.00019,15.58443]
[1779816079948,32.77,76161.39,0.0,0.76328,0.00019,15.60868]
[1779816080955,32.77,76170.0,0.0,0.76488,0.00019,15.55227]
[1779816081962,32.77,76176.85,0.0,0.76614,0.00018,15.50732]
[1779816082970,32.77,76173.11,0.0,0.76545,0.00019,15.53211]
[1779816083976,32.77,76174.84,0.0,0.76576,0.00019,15.52087]
[1779816084983,32.77,76176.45,0.0,0.76606,0.00018,15.51042]
[1779816085990,32.77,76179.83,0.0,0.76668,0.00018,15.48831]
[1779816086997,32.77,76179.7,0.0,0.76665,0.00018,15.48924]
[1779816088011,32.77,76179.91,0.0,0.76669,0.00018,15.48792]
[1779816089011,32.77,76176.83,0.0,0.76612,0.00018,15.5083]
[1779816091026,32.77,76181.04,0.0,0.76694,0.00018,15.47558]
[1779816093039,32.77,76177.63,0.0,0.76631,0.00018,15.49824]
[1779816094054,32.77,76173.62,0.0,0.76556,0.00019,15.52482]
[1779816095057,32.77,76162.42,0.0,0.76348,0.00019,15.59847]
[1779816095623,32.77,76162.42,0.0,0.76348,0.00019,15.59847]
[1779816096064,32.77,76149.1,0.0,0.76099,0.00019,15.68548]
[1779816097070,32.77,76147.51,0.0,0.76069,0.00019,15.69601]
[1779816101099,32.78,76157.0,0.0,0.76245,0.00019,15.63462]
[1779816102468,32.78,76159.57,0.0,0.76293,0.00019,15.61784]
[1779816103113,32.78,76161.42,0.0,0.76327,0.00019,15.60577]
[1779816104120,32.78,76158.95,0.0,0.76281,0.00019,15.62197]
[1779816106136,32.78,76159.71,0.0,0.76295,0.00019,15.61704]
[1779816106596,32.78,76159.71,0.0,0.76295,0.00019,15.61704]
[1779816106628,32.78,76159.71,0.0,0.76295,0.00019,15.61704]
[1779816106720,32.78,76159.71,0.0,0.76295,0.00019,15.61704]
[1779816107143,32.78,76157.86,0.0,0.7626,0.00019,15.62916]
[1779816107932,32.78,76157.86,0.0,0.7626,0.00019,15.62916]
[1779816107967,32.78,76157.86,0.0,0.7626,0.00019,15.62916]
[1779816108150,32.78,76134.84,0.0,0.75829,0.00019,15.77891]
[1779816109157,32.78,76133.51,0.0,0.75804,0.00019,15.78746]
[1779816110165,32.78,76130.6,0.0,0.75749,0.00019,15.8062]
[1779816111172,32.78,76131.78,0.0,0.75771,0.00019,15.79851]
[1779816112179,32.78,76134.88,0.0,0.7583,0.00019,15.77842]
[1779816113187,32.78,76149.38,0.0,0.76102,0.00019,15.68431]
[1779816114194,32.78,76165.66,0.0,0.76406,0.00019,15.57792]
[1779816115201,32.78,76166.49,0.0,0.76421,0.00019,15.57255]
[1779816116208,32.78,76168.13,0.0,0.76452,0.00019,15.56175]
[1779816118222,32.78,76178.79,0.0,0.76649,0.00018,15.49159]
[1779816119228,32.78,76180.68,0.0,0.76684,0.00018,15.47916]
[1779816120236,32.78,76175.67,0.0,0.76591,0.00018,15.51234]
[1779816121243,32.78,76171.48,0.0,0.76513,0.00019,15.54002]
[1779816122249,32.78,76174.3,0.0,0.76565,0.00019,15.52158]
[1779816123257,32.78,76174.77,0.0,0.76573,0.00019,15.5186]
[1779816125273,32.78,76174.09,0.0,0.7656,0.00019,15.52331]
[1779816125940,32.78,76174.09,0.0,0.7656,0.00019,15.52331]
[1779816125949,32.78,76174.09,0.0,0.7656,0.00019,15.52331]
[1779816125972,32.78,76174.09,0.0,0.7656,0.00019,15.52331]
[1779816126280,32.78,76173.49,0.0,0.76549,0.00019,15.52737]
[1779816128294,32.78,76176.19,0.0,0.76598,0.00018,15.50982]
[1779816129301,32.78,76177.22,0.0,0.76617,0.00018,15.50316]
[1779816130308,32.78,76178.14,0.0,0.76634,0.00018,15.49724]
[1779816131315,32.78,76180.02,0.0,0.76668,0.00018,15.48499]
[1779816132322,32.78,76179.81,0.0,0.76664,0.00018,15.48653]
[1779816133329,32.78,76180.49,0.0,0.76676,0.00018,15.4822]
[1779816134336,32.78,76180.53,0.0,0.76676,0.00018,15.4821]
[1779816134527,32.78,76180.53,0.0,0.76676,0.00018,15.4821]
[1779816134578,32.78,76180.53,0.0,0.76676,0.00018,15.4821]
[1779816134718,32.78,76180.53,0.0,0.76676,0.00018,15.4821]
[1779816135343,32.79,76180.88,0.0,0.76682,0.00018,15.47995]
[1779816140379,32.79,76184.79,0.0,0.76752,0.00018,15.45486]
[1779816142181,32.79,76184.79,0.0,0.76752,0.00018,15.45486]
[1779816142221,32.79,76184.79,0.0,0.76752,0.00018,15.45486]
[1779816142235,32.79,76184.79,0.0,0.76752,0.00018,15.45486]
[1779816142282,32.79,76184.66,0.0,0.76749,0.00018,15.45592]
[1779816142771,32.79,76184.66,0.0,0.76749,0.00018,15.45592]
[1779816143039,32.79,76184.66,0.0,0.76749,0.00018,15.45592]
[1779816143069,32.79,76184.48,0.0,0.76746,0.00018,15.4572]
[1779816143400,32.79,76170.59,0.0,0.76489,0.00019,15.54866]
[1779816144407,32.79,76168.42,0.0,0.76449,0.00019,15.56298]
[1779816145414,32.79,76161.48,0.0,0.76319,0.00019,15.60849]
[1779816146422,32.79,76158.97,0.0,0.76273,0.00019,15.6249]
[1779816147835,32.79,76158.97,0.0,0.76273,0.00019,15.6249]
[1779816147886,32.79,76158.97,0.0,0.76273,0.00019,15.6249]
[1779816147969,32.79,76158.97,0.0,0.76273,0.00019,15.6249]
[1779816148053,32.79,76159.03,0.0,0.76274,0.00019,15.62449]
[1779816148436,32.79,76161.65,0.0,0.76323,0.00019,15.60737]
[1779816149443,32.79,76168.05,0.0,0.76442,0.00019,15.56546]
[1779816151457,32.79,76167.23,0.0,0.76431,0.00019,15.56591]
[1779816153620,32.79,76167.48,0.0,0.76435,0.00019,15.56432]
[1779816153642,32.79,76167.48,0.0,0.76435,0.00019,15.56432]
[1779816153719,32.79,76167.48,0.0,0.76435,0.00019,15.56432]
[1779816153722,32.79,76166.43,0.0,0.76415,0.00019,15.57126]
[1779816154477,32.79,76167.01,0.0,0.76426,0.00019,15.56751]
[1779816158507,32.79,76167.67,0.0,0.76438,0.00019,15.5634]
[1779816160521,32.79,76168.68,0.0,0.76456,0.00019,15.5569]
[1779816161531,32.79,76175.15,0.0,0.76576,0.00018,15.51447]
[1779816163034,32.79,76175.15,0.0,0.76576,0.00018,15.51447]
[1779816163045,32.79,76175.15,0.0,0.76576,0.00018,15.51447]
[1779816163228,32.79,76175.15,0.0,0.76576,0.00018,15.51447]
[1779816163291,32.79,76174.38,0.0,0.76561,0.00019,15.51977]
[1779816164549,32.79,76173.82,0.0,0.7655,0.00019,15.52356]
[1779816165556,32.79,76174.26,0.0,0.76558,0.00019,15.52077]
[1779816166564,32.8,76180.35,0.0,0.7667,0.00018,15.48079]
[1779816167570,32.8,76185.22,0.0,0.7676,0.00018,15.44878]
[1779816169666,32.8,76184.95,0.0,0.76755,0.00018,15.45067]
[1779816169722,32.8,76184.95,0.0,0.76755,0.00018,15.45067]
[1779816169733,32.8,76184.95,0.0,0.76755,0.00018,15.45067]
[1779816169817,32.8,76187.4,0.0,0.76799,0.00018,15.43459]
[1779816171412,32.8,76188.83,0.0,0.76825,0.00018,15.42527]
[1779816171474,32.8,76188.83,0.0,0.76825,0.00018,15.42527]
[1779816171598,32.8,76189.07,0.0,0.76829,0.00018,15.42382]
[1779816176633,32.8,76184.85,0.0,0.7675,0.00018,15.45242]
[1779816178676,32.8,76182.83,0.0,0.76712,0.00018,15.46585]
[1779816178722,32.8,76182.83,0.0,0.76712,0.00018,15.46585]
[1779816178758,32.8,76182.83,0.0,0.76712,0.00018,15.46585]
[1779816178778,32.8,76183.12,0.0,0.76717,0.00018,15.46403]
[1779816181035,32.8,76186.03,0.0,0.76771,0.00018,15.44491]
[1779816181220,32.8,76186.03,0.0,0.76771,0.00018,15.44491]
[1779816181243,32.8,76186.75,0.0,0.76783,0.00018,15.44038]
[1779816183821,32.8,76184.77,0.0,0.76747,0.00018,15.45357]
[1779816183839,32.8,76184.77,0.0,0.76747,0.00018,15.45357]
[1779816183970,32.8,76184.77,0.0,0.76747,0.00018,15.45357]
[1779816184020,32.8,76181.57,0.0,0.76687,0.00018,15.47474]
[1779816184691,32.8,76178.41,0.0,0.76629,0.00018,15.49556]
[1779816185698,32.8,76178.72,0.0,0.76634,0.00018,15.49367]
[1779816186705,32.8,76179.35,0.0,0.76646,0.00018,15.48957]
[1779816187712,32.8,76178.6,0.0,0.76632,0.00018,15.49457]
[1779816188719,32.8,76178.23,0.0,0.76625,0.00018,15.49706]
[1779816189726,32.81,76179.18,0.0,0.76642,0.00018,15.49086]
[1779816190733,32.81,76180.99,0.0,0.76676,0.00018,15.479]
[1779816192263,32.81,76180.99,0.0,0.76676,0.00018,15.479]
[1779816192317,32.81,76180.99,0.0,0.76676,0.00018,15.479]
[1779816192418,32.81,76188.7,0.0,0.76817,0.00018,15.42829]
[1779816192469,32.81,76188.7,0.0,0.76817,0.00018,15.42829]
[1779816193754,32.81,76181.66,0.0,0.76687,0.00018,15.47477]
[1779816196775,32.81,76180.51,0.0,0.76665,0.00018,15.48264]
[1779816198001,32.81,76180.51,0.0,0.76665,0.00018,15.48264]
[1779816198053,32.81,76180.51,0.0,0.76665,0.00018,15.48264]
[1779816198222,32.81,76180.51,0.0,0.76665,0.00018,15.48264]
[1779816198319,32.81,76183.47,0.0,0.7672,0.00018,15.46326]
[1779816203825,32.81,76180.36,0.0,0.76661,0.00018,15.48412]
[1779816204538,32.81,76180.36,0.0,0.76661,0.00018,15.48412]
[1779816204590,32.81,76180.36,0.0,0.76661,0.00018,15.48412]
[1779816204723,32.81,76180.36,0.0,0.76661,0.00018,15.48412]
[1779816204832,32.81,76179.49,0.0,0.76645,0.00018,15.48994]
[1779816205843,32.81,76176.64,0.0,0.76592,0.00018,15.50875]
[1779816207856,32.81,76177.33,0.0,0.76605,0.00018,15.5043]
[1779816209871,32.81,76175.78,0.0,0.76576,0.00018,15.51456]
[1779816210878,32.81,76176.9,0.0,0.76597,0.00018,15.50722]
[1779816211885,32.81,76177.38,0.0,0.7661,0.00018,15.49903]
[1779816214906,32.81,76174.12,0.0,0.76549,0.00019,15.52056]
[1779816215913,32.81,76167.17,0.0,0.7642,0.00019,15.56628]
[1779816216920,32.81,76163.92,0.0,0.7636,0.00019,15.58766]
[1779816217850,32.81,76163.92,0.0,0.7636,0.00019,15.58766]
[1779816217902,32.81,76163.92,0.0,0.7636,0.00019,15.58766]
[1779816217971,32.81,76163.92,0.0,0.7636,0.00019,15.58766]
[1779816218046,32.81,76162.39,0.0,0.76331,0.00019,15.59779]
[1779816219621,32.81,76162.52,0.0,0.76333,0.00019,15.59706]
[1779816219943,32.81,76161.82,0.0,0.7632,0.00019,15.60163]
[1779816223695,32.82,76162.71,0.0,0.76334,0.00019,15.59662]
[1779816224000,32.82,76162.71,0.0,0.76334,0.00019,15.59662]
[1779816224222,32.82,76162.71,0.0,0.76334,0.00019,15.59662]
[1779816224438,32.82,76162.71,0.0,0.76334,0.00019,15.59662]
[1779816224281,32.82,76160.77,0.0,0.76298,0.00019,15.6095]
[1779816225367,32.82,76160.77,0.0,0.76298,0.00019,15.6095]
[1779816225434,32.82,76159.96,0.0,0.76282,0.00019,15.61498]
[1779816225474,32.82,76159.96,0.0,0.76282,0.00019,15.61498]
[1779816226992,32.82,76156.09,0.0,0.76209,0.00019,15.64057]
[1779816227999,32.82,76150.66,0.0,0.76107,0.00019,15.67605]
[1779816230013,32.82,76144.81,0.0,0.75997,0.00019,15.71422]
[1779816231127,32.82,76144.81,0.0,0.75997,0.00019,15.71422]
[1779816231167,32.82,76139.26,0.0,0.75893,0.00019,15.75024]
[1779816232028,32.82,76123.31,0.0,0.75592,0.00019,15.85315]
[1779816233035,32.82,76112.05,0.0,0.75378,0.00019,15.92529]
[1779816234042,32.82,76110.22,0.0,0.75343,0.00019,15.93696]
[1779816236056,32.82,76112.25,0.0,0.75382,0.00019,15.92391]
[1779816238886,32.82,76112.1,0.0,0.75379,0.00019,15.92488]
[1779816238942,32.82,76112.1,0.0,0.75379,0.00019,15.92488]
[1779816238975,32.82,76112.1,0.0,0.75379,0.00019,15.92488]
[1779816239077,32.82,76111.83,0.0,0.75374,0.00019,15.9266]
[1779816239722,32.82,76111.83,0.0,0.75374,0.00019,15.9266]
[1779816240084,32.82,76111.68,0.0,0.75371,0.00019,15.92756]
[1779816241090,32.82,76108.43,0.0,0.75309,0.00019,15.94829]
[1779816242098,32.83,76109.43,0.0,0.75326,0.00019,15.94274]
[1779816243105,32.83,76108.38,0.0,0.75306,0.00019,15.94951]
[1779816244112,32.83,76113.85,0.0,0.7541,0.00019,15.91471]
[1779816245119,32.83,76119.55,0.0,0.75517,0.00019,15.87837]
[1779816246126,32.83,76121.56,0.0,0.75555,0.00019,15.86565]
[1779816247134,32.83,76128.35,0.0,0.75683,0.00019,15.82223]
[1779816248142,32.83,76125.17,0.0,0.75622,0.00019,15.84279]
[1779816249149,32.83,76115.05,0.0,0.7543,0.00019,15.90781]
[1779816250076,32.83,76115.05,0.0,0.7543,0.00019,15.90781]
[1779816250092,32.83,76115.05,0.0,0.7543,0.00019,15.90781]
[1779816250220,32.83,76115.05,0.0,0.7543,0.00019,15.90781]
[1779816250282,32.83,76112.48,0.0,0.75381,0.00019,15.92435]
[1779816251163,32.83,76111.64,0.0,0.75365,0.00019,15.92982]
[1779816255192,32.83,76113.59,0.0,0.75401,0.00019,15.91778]
[1779816256239,32.83,76113.59,0.0,0.75401,0.00019,15.91778]
[1779816256410,32.83,76113.59,0.0,0.75401,0.00019,15.91778]
[1779816256479,32.83,76113.59,0.0,0.75401,0.00019,15.91778]
[1779816256491,32.83,76114.69,0.0,0.75421,0.00019,15.91088]
[1779816258213,32.83,76113.57,0.0,0.75399,0.00019,15.91828]
[1779816261185,32.84,76113.97,0.0,0.75406,0.00019,15.91596]
[1779816261223,32.84,76113.97,0.0,0.75406,0.00019,15.91596]
[1779816261256,32.84,76113.97,0.0,0.75406,0.00019,15.91596]
[1779816261475,32.84,76113.97,0.0,0.75406,0.00019,15.91596]
[1779816261489,32.84,76119.42,0.0,0.75509,0.00019,15.88124]
[1779816262241,32.84,76113.56,0.0,0.75397,0.00019,15.91886]
[1779816264255,32.84,76111.86,0.0,0.75364,0.00019,15.92994]
[1779816265262,32.84,76108.92,0.0,0.75308,0.00019,15.94878]
[1779816267856,32.84,76109.0,0.0,0.75309,0.00019,15.94844]
[1779816267907,32.84,76109.0,0.0,0.75309,0.00019,15.94844]
[1779816267973,32.84,76109.0,0.0,0.75309,0.00019,15.94844]
[1779816268283,32.84,76109.01,0.0,0.75309,0.00019,15.94846]
[1779816270317,32.84,76104.03,0.0,0.75214,0.00019,15.98042]
[1779816271380,32.84,76104.03,0.0,0.75214,0.00019,15.98042]
[1779816271477,32.84,76071.95,0.0,0.74602,0.00019,16.17766]
[1779816272041,32.84,76071.95,0.0,0.74602,0.00019,16.17766]
[1779816272320,32.84,76065.51,0.0,0.74477,0.00019,16.21785]
[1779816274476,32.85,76067.64,0.0,0.74516,0.00019,16.20543]
[1779816274539,32.85,76075.26,0.0,0.7466,0.00019,16.15884]
[1779816275502,32.85,76075.26,0.0,0.7466,0.00019,16.15884]
[1779816275516,32.85,76101.42,0.0,0.75161,0.00019,15.9946]
[1779816276364,32.85,76097.73,0.0,0.7509,0.00019,16.01811]
[1779816277367,32.85,76082.57,0.0,0.74798,0.00019,16.11388]
[1779816278375,32.86,76082.01,0.0,0.74785,0.00019,16.11841]
[1779816278882,32.86,76082.01,0.0,0.74785,0.00019,16.11841]
[1779816279381,32.86,76081.52,0.0,0.74775,0.00019,16.12168]
[1779816284415,32.86,76080.34,0.0,0.7475,0.00019,16.12962]
[1779816287439,32.86,76090.57,0.0,0.74946,0.00019,16.06554]
[1779816288444,32.86,76088.23,0.0,0.74901,0.00019,16.08042]
[1779816292742,32.87,76086.27,0.0,0.74862,0.00019,16.09302]
[1779816292793,32.87,76086.27,0.0,0.74862,0.00019,16.09302]
[1779816292976,32.87,76086.27,0.0,0.74862,0.00019,16.09302]
[1779816293479,32.87,76092.41,0.0,0.7498,0.00019,16.05447]
[1779816294544,32.87,76092.41,0.0,0.7498,0.00019,16.05447]
[1779816294568,32.87,76093.9,0.0,0.75008,0.00019,16.04522]
[1779816294577,32.87,76093.9,0.0,0.75008,0.00019,16.04522]
[1779816294726,32.87,76093.9,0.0,0.75008,0.00019,16.04522]
[1779816295493,32.87,76093.21,0.0,0.74994,0.00019,16.04974]
[1779816296500,32.87,76089.68,0.0,0.74926,0.00019,16.07216]
[1779816301535,32.87,76093.85,0.0,0.75004,0.00019,16.04658]
[1779816302912,32.87,76093.7,0.0,0.75001,0.00019,16.04769]
[1779816302975,32.87,76093.7,0.0,0.75001,0.00019,16.04769]
[1779816302994,32.87,76093.7,0.0,0.75001,0.00019,16.04769]
[1779816303137,32.87,76093.7,0.0,0.75001,0.00019,16.04769]
[1779816303225,32.87,76093.7,0.0,0.75001,0.00019,16.04769]
[1779816303336,32.87,76093.7,0.0,0.75001,0.00019,16.04769]
[1779816303549,32.87,76092.67,0.0,0.7498,0.00019,16.05436]
[1779816305563,32.87,76097.56,0.0,0.75073,0.00019,16.02382]
[1779816306971,32.88,76096.28,0.0,0.75048,0.00019,16.03201]
[1779816307525,32.88,76096.28,0.0,0.75048,0.00019,16.03201]
[1779816307577,32.88,76095.02,0.0,0.75024,0.00019,16.04006]
[1779816307735,32.88,76095.02,0.0,0.75024,0.00019,16.04006]
[1779816309591,32.88,76091.26,0.0,0.74951,0.00019,16.06414]
[1779816310957,32.88,76091.26,0.0,0.74951,0.00019,16.06414]
[1779816310971,32.88,76091.26,0.0,0.74951,0.00019,16.06414]
[1779816311059,32.88,76086.86,0.0,0.74866,0.00019,16.09199]
[1779816311604,32.88,76081.72,0.0,0.74767,0.00019,16.12437]
[1779816313977,32.88,76082.16,0.0,0.74775,0.00019,16.1218]
[1779816314986,32.88,76085.04,0.0,0.74829,0.00019,16.10392]
[1779816314999,32.88,76081.35,0.0,0.74758,0.00019,16.12727]
[1779816315653,32.88,76091.15,0.0,0.74946,0.00019,16.06589]
[1779816316660,32.88,76089.1,0.0,0.74906,0.00019,16.07895]
[1779816318011,32.88,76089.1,0.0,0.74906,0.00019,16.07895]
[1779816318053,32.88,76089.1,0.0,0.74906,0.00019,16.07895]
[1779816318220,32.88,76089.1,0.0,0.74906,0.00019,16.07895]
[1779816318319,32.88,76088.33,0.0,0.7489,0.00019,16.08406]
[1779816324445,32.89,76087.67,0.0,0.74875,0.00019,16.08898]
[1779816324497,32.89,76087.67,0.0,0.74875,0.00019,16.08898]
[1779816324598,32.89,76088.74,0.0,0.74895,0.00019,16.08259]
[1779816325723,32.89,76093.07,0.0,0.74977,0.00019,16.05545]
[1779816326970,32.89,76093.07,0.0,0.74977,0.00019,16.05545]
[1779816331665,32.89,76091.96,0.0,0.74954,0.00019,16.06321]
[1779816331719,32.89,76091.96,0.0,0.74954,0.00019,16.06321]
[1779816331974,32.89,76091.96,0.0,0.74954,0.00019,16.06321]
[1779816332265,32.9,76091.85,0.0,0.74955,0.00019,16.05921]
[1779816333058,32.9,76091.85,0.0,0.74955,0.00019,16.05921]
[1779816333143,32.9,76088.24,0.0,0.74886,0.00019,16.08214]
[1779816336539,32.9,76086.83,0.0,0.74857,0.00019,16.09163]
[1779816336800,32.9,76074.93,0.0,0.74628,0.00019,16.16612]
[1779816337808,32.9,76066.99,0.0,0.74474,0.00019,16.21568]
[1779816338817,32.9,76063.29,0.0,0.74402,0.00019,16.2388]
[1779816339824,32.91,76058.1,0.0,0.74297,0.00019,16.27227]
[1779816340831,32.91,76068.93,0.0,0.74504,0.00019,16.20612]
[1779816341838,32.91,76070.72,0.0,0.74538,0.00019,16.19517]
[1779816343852,32.91,76069.36,0.0,0.74511,0.00019,16.20398]
[1779816344869,32.92,76063.24,0.0,0.74392,0.00019,16.24214]
[1779816345962,32.92,76063.24,0.0,0.74392,0.00019,16.24214]
[1779816346882,32.92,76066.33,0.0,0.74447,0.00019,16.22435]
[1779816347889,32.92,76064.15,0.0,0.74405,0.00019,16.23801]
[1779816350911,32.92,76061.95,0.0,0.74361,0.00019,16.25203]
[1779816351918,32.93,76066.38,0.0,0.74446,0.00019,16.2247]
[1779816353549,32.93,76068.96,0.0,0.74496,0.00019,16.20891]
[1779816353932,32.93,76067.18,0.0,0.74461,0.00019,16.21996]
[1779816354939,32.93,76064.2,0.0,0.74402,0.00019,16.239]
[1779816356953,32.93,76069.36,0.0,0.74501,0.00019,16.20706]
[1779816357960,32.93,76070.75,0.0,0.74528,0.00019,16.19846]
[1779816358967,32.93,76068.43,0.0,0.74483,0.00019,16.21294]
[1779816359974,32.93,76065.77,0.0,0.74432,0.00019,16.22952]
[1779816360981,32.93,76068.13,0.0,0.74477,0.00019,16.21495]
[1779816362001,32.93,76063.4,0.0,0.74385,0.00019,16.24431]
[1779816362998,32.93,76073.27,0.0,0.74576,0.00019,16.1832]
[1779816365975,32.93,76073.01,0.0,0.7457,0.00019,16.18505]
[1779816366033,32.93,76073.01,0.0,0.7457,0.00019,16.18505]
[1779816366221,32.93,76073.01,0.0,0.7457,0.00019,16.18505]
[1779816366322,32.93,76073.03,0.0,0.7457,0.00019,16.18511]
[1779816372120,32.94,76070.8,0.0,0.74525,0.00019,16.19945]
[1779816373083,32.94,76043.83,0.0,0.74001,0.0002,16.3659]
[1779816374081,32.94,76040.68,0.0,0.73939,0.0002,16.38542]
[1779816375088,32.94,76035.64,0.0,0.7384,0.0002,16.41625]
[1779816377210,32.94,76034.38,0.0,0.73815,0.0002,16.42415]
[1779816377353,32.94,76034.38,0.0,0.73815,0.0002,16.42415]
[1779816377472,32.94,76034.38,0.0,0.73815,0.0002,16.42415]
[1779816377516,32.94,76035.4,0.0,0.73835,0.0002,16.41803]
[1779816378115,32.94,76039.5,0.0,0.73915,0.0002,16.39303]
[1779816379118,32.94,76043.71,0.0,0.73997,0.0002,16.3674]
[1779816380651,32.94,76043.71,0.0,0.73997,0.0002,16.3674]
[1779816380125,32.94,76028.31,0.0,0.73694,0.0002,16.46155]
[1779816380980,32.94,76028.31,0.0,0.73694,0.0002,16.46155]
[1779816380990,32.94,76028.31,0.0,0.73694,0.0002,16.46155]
[1779816381295,32.94,76028.31,0.0,0.73694,0.0002,16.46155]
[1779816381360,32.94,76002.56,0.0,0.73185,0.0002,16.61687]
[1779816381836,32.94,76002.56,0.0,0.73185,0.0002,16.61687]
[1779816382144,32.94,75997.44,0.0,0.73083,0.0002,16.64737]
[1779816383152,32.95,75990.83,0.0,0.72951,0.0002,16.68677]
[1779816384166,32.95,75985.21,0.0,0.72838,0.0002,16.72013]
[1779816385066,32.95,75985.21,0.0,0.72838,0.0002,16.72013]
[1779816385180,32.95,75973.84,0.0,0.7261,0.0002,16.78715]
[1779816386195,32.95,75981.12,0.0,0.72755,0.0002,16.74464]
[1779816387195,32.95,75981.75,0.0,0.72768,0.0002,16.74089]
[1779816388202,32.95,75988.74,0.0,0.72907,0.0002,16.69978]
[1779816390849,32.96,75990.47,0.0,0.72937,0.0002,16.69085]
[1779816391285,32.97,76012.03,0.0,0.73364,0.0002,16.55923]
[1779816392274,32.97,76002.97,0.0,0.73182,0.0002,16.61432]
[1779816393287,32.97,75994.49,0.0,0.73013,0.0002,16.66472]
[1779816394884,32.97,75996.82,0.0,0.73059,0.0002,16.65114]
[1779816396317,32.98,76004.44,0.0,0.73204,0.0002,16.60778]
[1779816397176,32.98,76004.44,0.0,0.73204,0.0002,16.60778]
[1779816398330,33.0,75996.97,0.0,0.73043,0.0002,16.65602]
[1779816401352,33.01,76000.0,0.0,0.73102,0.0002,16.63856]
[1779816401785,33.01,76000.0,0.0,0.73102,0.0002,16.63856]
[1779816401792,33.01,76000.0,0.0,0.73102,0.0002,16.63856]
[1779816401973,33.01,76000.0,0.0,0.73102,0.0002,16.63856]
[1779816402975,33.01,76000.44,0.0,0.73109,0.0002,16.63641]
[1779816404373,33.01,76003.84,0.0,0.73176,0.0002,16.61628]
[1779816405380,33.01,75995.58,0.0,0.7301,0.0002,16.666]
[1779816406387,33.02,75991.97,0.0,0.72936,0.0002,16.68814]
[1779816407553,33.02,75991.97,0.0,0.72936,0.0002,16.68814]
[1779816407699,33.02,75991.97,0.0,0.72936,0.0002,16.68814]
[1779816407775,33.02,75993.39,0.0,0.72959,0.0002,16.68114]
[1779816408401,33.03,76002.79,0.0,0.73141,0.0002,16.62691]
[1779816409408,33.03,76012.73,0.0,0.73337,0.0002,16.56771]
[1779816410531,33.03,76012.73,0.0,0.73337,0.0002,16.56771]
[1779816410633,33.04,76017.12,0.0,0.7342,0.0002,16.54259]
[1779816410724,33.04,76017.12,0.0,0.7342,0.0002,16.54259]
[1779816410750,33.04,76017.12,0.0,0.7342,0.0002,16.54259]
[1779816411424,33.04,76014.75,0.0,0.73373,0.0002,16.55693]
[1779816412430,33.04,76016.57,0.0,0.73408,0.0002,16.54616]
[1779816414574,33.04,76015.52,0.0,0.73387,0.0002,16.55274]
[1779816415451,33.04,76017.36,0.0,0.73423,0.0002,16.54186]
[1779816416458,33.04,76018.18,0.0,0.73438,0.0002,16.5371]
[1779816416834,33.04,76018.18,0.0,0.73438,0.0002,16.5371]
[1779816419483,33.05,76021.38,0.0,0.735,0.0002,16.51839]
[1779816420490,33.05,76027.84,0.0,0.73626,0.0002,16.4797]
[1779816421497,33.05,76040.97,0.0,0.73882,0.0002,16.40035]
[1779816422504,33.05,76042.51,0.0,0.73912,0.00019,16.39113]
[1779816422892,33.05,76042.51,0.0,0.73912,0.00019,16.39113]
[1779816423235,33.05,76042.51,0.0,0.73912,0.00019,16.39113]
[1779816423918,33.05,76039.86,0.0,0.7386,0.0002,16.40739]
[1779816423972,33.05,76039.86,0.0,0.7386,0.0002,16.40739]
[1779816424538,33.05,76039.86,0.0,0.7386,0.0002,16.40739]
[1779816424599,33.05,76040.56,0.0,0.73873,0.0002,16.40327]
[1779816425016,33.05,76040.56,0.0,0.73873,0.0002,16.40327]
[1779816425531,33.05,76053.91,0.0,0.74132,0.00019,16.32199]
[1779816425992,33.05,76053.91,0.0,0.74132,0.00019,16.32199]
[1779816426538,33.05,76062.53,0.0,0.74299,0.00019,16.26922]
[1779816428553,33.05,76057.43,0.0,0.74199,0.00019,16.30075]
[1779816429560,33.05,76052.93,0.0,0.74111,0.00019,16.32855]
[1779816430567,33.05,76055.98,0.0,0.7417,0.00019,16.31006]
[1779816435602,33.06,76051.21,0.0,0.74076,0.00019,16.33958]
[1779816436612,33.06,76053.1,0.0,0.74113,0.00019,16.32812]
[1779816438626,33.06,76060.61,0.0,0.74258,0.00019,16.2823]
[1779816438799,33.06,76060.61,0.0,0.74258,0.00019,16.2823]
[1779816439633,33.06,76061.75,0.0,0.74279,0.00019,16.27537]
[1779816443661,33.06,76059.65,0.0,0.74238,0.00019,16.28857]
[1779816444668,33.06,76060.81,0.0,0.7426,0.00019,16.2815]
[1779816447688,33.06,76062.43,0.0,0.74291,0.00019,16.27175]
[1779816449703,33.06,76063.93,0.0,0.74319,0.00019,16.26268]
[1779816451717,33.06,76062.6,0.0,0.74298,0.00019,16.26606]
[1779816452724,33.06,76063.66,0.0,0.74318,0.00019,16.25962]
[1779816455746,33.06,76067.65,0.0,0.74394,0.00019,16.23529]
[1779816456754,33.06,76065.61,0.0,0.74354,0.00019,16.24797]
[1779816459775,33.07,76062.68,0.0,0.74297,0.00019,16.26628]
[1779816461788,33.07,76063.72,0.0,0.74317,0.00019,16.26003]
[1779816462796,33.07,76061.88,0.0,0.74281,0.00019,16.27142]
[1779816465817,33.07,76060.14,0.0,0.74247,0.00019,16.28201]
[1779816467830,33.07,76057.06,0.0,0.74188,0.00019,16.30082]
[1779816468838,33.07,76054.89,0.0,0.74146,0.00019,16.31405]
[1779816470852,33.07,76052.61,0.0,0.74102,0.00019,16.32804]
[1779816472869,33.07,76054.32,0.0,0.74135,0.00019,16.31759]
[1779816475888,33.07,76037.49,0.0,0.73807,0.0002,16.42016]
[1779816476895,33.07,76031.25,0.0,0.73685,0.0002,16.45795]
[1779816477902,33.07,76030.15,0.0,0.73663,0.0002,16.46467]
[1779816481089,33.07,76031.49,0.0,0.73689,0.0002,16.45665]
[1779816481152,33.07,76021.28,0.0,0.73489,0.0002,16.51828]
[1779816481930,33.07,76016.82,0.0,0.73401,0.0002,16.54501]
[1779816482937,33.07,76009.25,0.0,0.73251,0.0002,16.59035]
[1779816484562,33.07,76009.25,0.0,0.73251,0.0002,16.59035]
[1779816484575,33.07,76009.29,0.0,0.73251,0.0002,16.59033]
[1779816484952,33.07,76001.17,0.0,0.73091,0.0002,16.63857]
[1779816488380,33.07,75999.98,0.0,0.73067,0.0002,16.64572]
[1779816488435,33.07,76002.05,0.0,0.73108,0.0002,16.63349]
[1779816488982,33.07,76011.4,0.0,0.73293,0.0002,16.5779]
[1779816490439,33.07,76010.81,0.0,0.73281,0.0002,16.58153]
[1779816490996,33.07,76013.19,0.0,0.73327,0.0002,16.56734]
[1779816492010,33.07,76030.84,0.0,0.73674,0.0002,16.46147]
[1779816493009,33.07,76034.42,0.0,0.73744,0.0002,16.43979]
[1779816494232,33.07,76034.42,0.0,0.73744,0.0002,16.43979]
[1779816494295,33.07,76035.4,0.0,0.73763,0.0002,16.43399]
[1779816496031,33.07,76028.5,0.0,0.73628,0.0002,16.47574]
[1779816497038,33.07,76023.04,0.0,0.7352,0.0002,16.50867]
[1779816498045,33.07,76026.63,0.0,0.7359,0.0002,16.48718]
[1779816499545,33.07,76030.7,0.0,0.7367,0.0002,16.46284]
[1779816502073,33.08,76022.47,0.0,0.73507,0.0002,16.51261]
[1779816504087,33.08,76018.02,0.0,0.7342,0.0002,16.53936]
[1779816505094,33.08,76015.67,0.0,0.73373,0.0002,16.55353]
[1779816506101,33.08,76006.79,0.0,0.73198,0.0002,16.60654]
[1779816507108,33.08,76007.19,0.0,0.73205,0.0002,16.60424]
[1779816509122,33.08,76002.84,0.0,0.73119,0.0002,16.63008]
[1779816511136,33.08,75988.91,0.0,0.72847,0.0002,16.70749]
[1779816512755,33.08,75987.73,0.0,0.72823,0.0002,16.71444]
[1779816513150,33.08,75990.68,0.0,0.72882,0.0002,16.69711]
[1779816514170,33.08,75994.97,0.0,0.72967,0.0002,16.67183]
[1779816518132,33.08,75995.15,0.0,0.72971,0.0002,16.67081]
[1779816518197,33.08,75997.1,0.0,0.73009,0.0002,16.65929]
[1779816521227,33.08,75990.95,0.0,0.72887,0.0002,16.69558]
[1779816522234,33.08,76000.99,0.0,0.73086,0.0002,16.63628]
[1779816523241,33.08,76003.07,0.0,0.73128,0.0002,16.62398]
[1779816527269,33.08,75995.27,0.0,0.72972,0.0002,16.6703]
[1779816528276,33.08,75989.66,0.0,0.72861,0.0002,16.70334]
[1779816530766,33.08,75990.86,0.0,0.72885,0.0002,16.69634]
[1779816530823,33.08,75990.17,0.0,0.72871,0.0002,16.70045]
[1779816531297,33.08,76001.88,0.0,0.73103,0.0002,16.63138]
[1779816532305,33.08,75993.67,0.0,0.7294,0.0002,16.67994]
[1779816533312,33.08,75996.8,0.0,0.73002,0.0002,16.66146]
[1779816534319,33.08,75999.35,0.0,0.73053,0.0002,16.6464]
[1779816535326,33.08,76009.07,0.0,0.73245,0.0002,16.58874]
[1779816536335,33.08,76011.58,0.0,0.73294,0.0002,16.57379]
[1779816537341,33.08,76000.43,0.0,0.73074,0.0002,16.64004]
[1779816538349,33.08,76001.56,0.0,0.73096,0.0002,16.6333]
[1779816541370,33.08,75999.13,0.0,0.73048,0.0002,16.64767]
[1779816542377,33.08,75990.37,0.0,0.72874,0.0002,16.69938]
[1779816544391,33.08,75987.77,0.0,0.72823,0.0002,16.71463]
[1779816545398,33.08,75983.69,0.0,0.72741,0.0002,16.73867]
[1779816547414,33.08,75981.65,0.0,0.727,0.0002,16.75069]
[1779816549428,33.08,75986.47,0.0,0.72796,0.0002,16.72254]
[1779816551442,33.08,75990.61,0.0,0.72878,0.0002,16.69836]
[1779816553456,33.08,75994.08,0.0,0.72946,0.0002,16.6781]
[1779816555470,33.08,75996.78,0.0,0.72999,0.0002,16.6623]
[1779816557484,33.09,75992.99,0.0,0.72924,0.0002,16.68481]
[1779816559498,33.09,75990.81,0.0,0.7288,0.0002,16.69782]
[1779816560506,33.09,75995.78,0.0,0.72978,0.0002,16.66866]
[1779816563527,33.09,75989.92,0.0,0.7286,0.0002,16.70361]
[1779816564533,33.09,75986.96,0.0,0.72801,0.0002,16.72111]
[1779816566548,33.09,75982.5,0.0,0.72712,0.0002,16.74741]
[1779816571583,33.09,75983.06,0.0,0.72726,0.0002,16.73958]
[1779816573597,33.09,75987.1,0.0,0.72806,0.0002,16.71591]
[1779816574604,33.09,75991.5,0.0,0.72894,0.0002,16.69002]
[1779816575611,33.09,75997.09,0.0,0.73005,0.0002,16.65705]
[1779816576618,33.09,75998.98,0.0,0.73042,0.0002,16.6459]
[1779816577625,33.09,76001.76,0.0,0.73097,0.0002,16.62947]
[1779816578632,33.09,76003.91,0.0,0.7314,0.0002,16.61678]
[1779816580646,33.09,75995.1,0.0,0.72965,0.0002,16.66899]
[1779816581654,33.09,75992.07,0.0,0.72905,0.0002,16.68684]
[1779816583675,33.09,75985.46,0.0,0.72773,0.0002,16.7257]
[1779816588711,33.09,75983.54,0.0,0.72734,0.0002,16.73703]
[1779816593746,33.09,75981.34,0.0,0.7269,0.0002,16.74994]
[1779816598781,33.1,75980.08,0.0,0.72664,0.0002,16.75757]
[1779816600799,33.1,75975.44,0.0,0.72571,0.0002,16.78474]
[1779816601820,33.1,75973.1,0.0,0.72524,0.0002,16.79837]
[1779816602828,33.1,75919.01,0.0,0.71431,0.0002,17.10672]
[1779816603972,33.1,75919.01,0.0,0.71431,0.0002,17.10672]
[1779816603838,33.08,75880.73,0.0,0.70654,0.00021,17.31498]
[1779816604848,33.05,75877.44,0.0,0.70604,0.00021,17.32787]
[1779816605237,33.05,75877.44,0.0,0.70604,0.00021,17.32787]
[1779816605860,33.02,75870.02,0.0,0.70464,0.00021,17.36433]
[1779816606863,33.0,75854.75,0.0,0.70157,0.00021,17.44299]
[1779816607344,33.0,75854.75,0.0,0.70157,0.00021,17.44299]
[1779816607428,33.0,75854.75,0.0,0.70157,0.00021,17.44299]
[1779816607454,33.0,75854.75,0.0,0.70157,0.00021,17.44299]
[1779816607889,33.0,75854.75,0.0,0.70157,0.00021,17.44299]
[1779816607891,32.97,75834.82,0.0,0.69754,0.00021,17.54457]
[1779816607970,32.97,75834.82,0.0,0.69754,0.00021,17.54457]
[1779816608646,32.97,75834.82,0.0,0.69754,0.00021,17.54457]
[1779816608895,32.97,75834.82,0.0,0.69754,0.00021,17.54457]
[1779816608883,32.97,75814.0,0.0,0.69314,0.00021,17.65266]
[1779816609214,32.97,75814.0,0.0,0.69314,0.00021,17.65266]
[1779816609342,32.97,75814.0,0.0,0.69314,0.00021,17.65266]
[1779816609764,32.97,75814.0,0.0,0.69314,0.00021,17.65266]
[1779816609886,32.96,75808.08,0.0,0.69194,0.00021,17.68159]
[1779816610181,32.96,75808.08,0.0,0.69194,0.00021,17.68159]
[1779816610735,32.96,75808.08,0.0,0.69194,0.00021,17.68159]
[1779816610884,32.96,75808.08,0.0,0.69194,0.00021,17.68159]
[1779816610893,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611115,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611204,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611380,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611506,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611658,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611739,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611814,32.96,75801.7,0.0,0.69061,0.00021,17.71357]
[1779816611908,32.95,75811.38,0.0,0.6927,0.00021,17.66318]
[1779816611982,32.95,75811.38,0.0,0.6927,0.00021,17.66318]
[1779816612192,32.95,75811.38,0.0,0.6927,0.00021,17.66318]
[1779816612482,32.95,75811.38,0.0,0.6927,0.00021,17.66318]
[1779816612909,32.95,75814.29,0.0,0.69332,0.00021,17.64805]
[1779816613289,32.95,75814.29,0.0,0.69332,0.00021,17.64805]
[1779816613915,32.95,75824.12,0.0,0.69541,0.00021,17.59703]
[1779816614923,32.95,75831.55,0.0,0.69699,0.00021,17.5581]
[1779816615550,32.95,75831.55,0.0,0.69699,0.00021,17.5581]
[1779816615908,32.95,75831.55,0.0,0.69699,0.00021,17.5581]
[1779816615932,32.94,75829.32,0.0,0.69656,0.00021,17.56857]
[1779816616270,32.94,75829.32,0.0,0.69656,0.00021,17.56857]
[1779816616964,32.94,75829.32,0.0,0.69656,0.00021,17.56857]
[1779816617150,32.94,75829.32,0.0,0.69656,0.00021,17.56857]
[1779816617317,32.94,75829.32,0.0,0.69656,0.00021,17.56857]
[1779816617589,32.94,75829.32,0.0,0.69656,0.00021,17.56857]
[1779816617860,32.93,75810.17,0.0,0.69256,0.00021,17.66639]
[1779816618264,32.93,75810.17,0.0,0.69256,0.00021,17.66639]
[1779816618278,32.93,75810.17,0.0,0.69256,0.00021,17.66639]
[1779816618291,32.93,75799.51,0.0,0.69029,0.00021,17.72088]
[1779816619028,32.93,75799.51,0.0,0.69029,0.00021,17.72088]
[1779816619655,32.93,75799.51,0.0,0.69029,0.00021,17.72088]
[1779816619722,32.93,75799.51,0.0,0.69029,0.00021,17.72088]
[1779816619726,32.92,75816.09,0.0,0.69386,0.00021,17.63484]
[1779816620334,32.92,75816.09,0.0,0.69386,0.00021,17.63484]
[1779816620334,32.92,75816.09,0.0,0.69386,0.00021,17.63484]
[1779816620397,32.92,75816.09,0.0,0.69386,0.00021,17.63484]
[1779816620999,32.92,75816.09,0.0,0.69386,0.00021,17.63484]
[1779816620491,32.92,75833.34,0.0,0.69751,0.00021,17.54495]
[1779816621523,32.92,75833.34,0.0,0.69751,0.00021,17.54495]
[1779816621553,32.92,75833.34,0.0,0.69751,0.00021,17.54495]
[1779816621824,32.92,75833.34,0.0,0.69751,0.00021,17.54495]
[1779816621918,32.92,75844.82,0.0,0.69992,0.00021,17.48449]
[1779816622015,32.92,75873.4,0.0,0.70589,0.00021,17.33093]
[1779816622997,32.91,75887.15,0.0,0.70879,0.00021,17.25447]
[1779816624007,32.91,75911.75,0.0,0.71387,0.00021,17.11777]
[1779816625824,32.91,75940.27,0.0,0.7197,0.0002,16.9559]
[1779816626043,32.91,75940.27,0.0,0.7197,0.0002,16.9559]
[1779816626153,32.91,75932.32,0.0,0.71808,0.0002,17.00126]
[1779816627266,32.91,75943.09,0.0,0.72027,0.0002,16.93965]
[1779816628034,32.91,75951.39,0.0,0.72196,0.0002,16.89184]
[1779816630858,32.91,75950.46,0.0,0.72177,0.0002,16.89726]
[1779816630953,32.91,75935.93,0.0,0.71881,0.0002,16.98088]
[1779816631784,32.91,75935.93,0.0,0.71881,0.0002,16.98088]
[1779816632063,32.91,75927.8,0.0,0.71719,0.0002,17.02245]
[1779816633162,32.91,75917.72,0.0,0.71513,0.0002,17.07955]
[1779816634080,32.91,75899.08,0.0,0.71129,0.00021,17.18388]
[1779816635086,32.91,75897.03,0.0,0.71087,0.00021,17.19538]
[1779816636869,32.91,75897.03,0.0,0.71087,0.00021,17.19538]
[1779816636903,32.91,75899.87,0.0,0.71145,0.00021,17.17969]
[1779816637101,32.91,75895.61,0.0,0.71057,0.00021,17.20333]
[1779816639115,32.91,75897.77,0.0,0.71101,0.00021,17.1914]
[1779816640122,32.91,75891.31,0.0,0.70968,0.00021,17.22719]
[1779816641132,32.91,75877.8,0.0,0.70688,0.00021,17.30138]
[1779816642842,32.92,75876.19,0.0,0.7065,0.00021,17.31128]
[1779816643149,32.92,75887.92,0.0,0.70893,0.00021,17.24703]
[1779816644156,32.92,75889.41,0.0,0.70924,0.00021,17.23894]
[1779816646768,32.92,75894.01,0.0,0.71019,0.00021,17.21368]
[1779816647177,32.92,75912.08,0.0,0.71391,0.00021,17.11302]
[1779816648184,32.92,75908.72,0.0,0.71322,0.00021,17.13189]
[1779816649193,32.92,75900.34,0.0,0.71149,0.00021,17.17872]
[1779816650122,32.92,75900.34,0.0,0.71149,0.00021,17.17872]
[1779816650199,32.92,75890.16,0.0,0.70938,0.00021,17.23512]
[1779816651210,32.92,75863.17,0.0,0.70377,0.00021,17.38227]
[1779816652217,32.92,75857.04,0.0,0.70249,0.00021,17.41517]
[1779816654104,32.92,75858.67,0.0,0.70284,0.00021,17.40633]
[1779816654233,32.92,75862.8,0.0,0.7037,0.00021,17.3842]
[1779816655249,32.92,75884.55,0.0,0.70822,0.00021,17.26595]
[1779816656256,32.92,75883.91,0.0,0.70809,0.00021,17.26945]
[1779816658886,32.92,75884.61,0.0,0.70824,0.00021,17.26553]
[1779816658987,32.92,75882.94,0.0,0.70789,0.00021,17.27464]
[1779816661388,32.92,75884.16,0.0,0.70815,0.00021,17.26798]
[1779816661474,32.92,75850.65,0.0,0.70116,0.00021,17.44931]
[1779816662306,32.92,75863.81,0.0,0.70391,0.00021,17.37872]
[1779816663315,32.92,75863.16,0.0,0.70378,0.00021,17.38201]
[1779816664322,32.92,75865.54,0.0,0.70428,0.00021,17.36909]
[1779816665618,32.92,75865.54,0.0,0.70428,0.00021,17.36909]
[1779816665997,32.92,75865.54,0.0,0.70428,0.00021,17.36909]
[1779816665657,32.92,75857.81,0.0,0.70267,0.00021,17.41072]
[1779816666766,32.92,75857.81,0.0,0.70267,0.00021,17.41072]
[1779816667051,32.92,75872.17,0.0,0.70566,0.00021,17.33317]
[1779816667293,32.92,75872.17,0.0,0.70566,0.00021,17.33317]
[1779816667368,32.92,75891.93,0.0,0.70976,0.00021,17.22494]
[1779816668361,32.92,75915.08,0.0,0.71453,0.00021,17.09594]
[1779816669368,32.92,75928.05,0.0,0.71719,0.0002,17.02257]
[1779816670375,32.92,75924.37,0.0,0.71644,0.0002,17.04344]
[1779816671432,32.92,75924.37,0.0,0.71644,0.0002,17.04344]
[1779816671486,32.92,75919.77,0.0,0.7155,0.0002,17.06942]
[1779816673397,32.92,75902.61,0.0,0.71197,0.00021,17.16561]
[1779816674404,32.92,75906.51,0.0,0.71278,0.00021,17.14379]
[1779816675418,32.92,75903.62,0.0,0.71218,0.00021,17.15987]
[1779816677035,32.92,75900.48,0.0,0.71153,0.00021,17.17748]
[1779816678224,32.92,75901.21,0.0,0.71168,0.00021,17.17342]
[1779816678435,32.92,75900.46,0.0,0.71153,0.00021,17.17764]
[1779816679442,32.92,75895.63,0.0,0.71053,0.00021,17.20449]
[1779816681456,32.92,75906.0,0.0,0.71266,0.00021,17.14691]
[1779816682463,32.92,75893.59,0.0,0.7101,0.00021,17.21589]
[1779816683470,32.92,75890.4,0.0,0.70944,0.00021,17.23353]
[1779816684477,32.92,75893.51,0.0,0.71008,0.00021,17.21637]
[1779816686490,32.92,75897.38,0.0,0.71088,0.00021,17.19513]
[1779816687939,32.92,75894.04,0.0,0.71018,0.00021,17.2137]
[1779816688508,32.92,75862.37,0.0,0.70361,0.00021,17.3866]
[1779816689512,32.93,75850.92,0.0,0.7012,0.00021,17.44813]
[1779816690948,32.93,75835.7,0.0,0.698,0.00021,17.52885]
[1779816691270,32.93,75835.7,0.0,0.698,0.00021,17.52885]
[1779816691977,32.93,75797.07,0.0,0.68984,0.00021,17.72389]
[1779816692231,32.93,75797.07,0.0,0.68984,0.00021,17.72389]
[1779816692521,32.93,75797.07,0.0,0.68984,0.00021,17.72389]
[1779816692826,32.93,75797.07,0.0,0.68984,0.00021,17.72389]
[1779816692866,32.93,75785.37,0.0,0.68734,0.00021,17.78293]
[1779816693423,32.93,75785.37,0.0,0.68734,0.00021,17.78293]
[1779816694048,32.93,75781.12,0.0,0.68643,0.00021,17.80429]
[1779816694432,32.93,75781.12,0.0,0.68643,0.00021,17.80429]
[1779816694630,32.93,75781.12,0.0,0.68643,0.00021,17.80429]
[1779816694714,32.93,75781.12,0.0,0.68643,0.00021,17.80429]
[1779816694753,32.93,75781.12,0.0,0.68643,0.00021,17.80429]
[1779816694816,32.93,75769.64,0.0,0.68396,0.00022,17.86137]
[1779816695210,32.93,75769.64,0.0,0.68396,0.00022,17.86137]
[1779816695362,32.93,75769.64,0.0,0.68396,0.00022,17.86137]
[1779816695501,32.93,75769.64,0.0,0.68396,0.00022,17.86137]
[1779816695507,32.93,75769.64,0.0,0.68396,0.00022,17.86137]
[1779816695801,32.93,75769.64,0.0,0.68396,0.00022,17.86137]
[1779816695915,32.93,75785.9,0.0,0.68745,0.00021,17.78042]
[1779816696154,32.93,75785.9,0.0,0.68745,0.00021,17.78042]
[1779816696394,32.93,75785.9,0.0,0.68745,0.00021,17.78042]
[1779816696397,32.93,75785.9,0.0,0.68745,0.00021,17.78042]
[1779816696543,32.93,75785.9,0.0,0.68745,0.00021,17.78042]
[1779816696701,32.93,75785.9,0.0,0.68745,0.00021,17.78042]
[1779816696768,32.93,75811.62,0.0,0.69291,0.00021,17.65034]
[1779816697381,32.93,75811.62,0.0,0.69291,0.00021,17.65034]
[1779816697624,32.93,75811.62,0.0,0.69291,0.00021,17.65034]
[1779816697666,32.93,75814.93,0.0,0.69362,0.00021,17.63316]
[1779816698392,32.93,75814.93,0.0,0.69362,0.00021,17.63316]
[1779816698956,32.93,75812.57,0.0,0.69312,0.00021,17.64527]
[1779816700133,32.93,75812.57,0.0,0.69312,0.00021,17.64527]
[1779816700159,32.93,75812.37,0.0,0.69307,0.00021,17.6463]
[1779816700353,32.93,75812.37,0.0,0.69307,0.00021,17.6463]
[1779816700609,32.93,75812.37,0.0,0.69307,0.00021,17.6463]
[1779816700995,32.93,75812.37,0.0,0.69307,0.00021,17.6463]
[1779816701039,32.93,75803.74,0.0,0.69124,0.00021,17.69061]
[1779816701327,32.93,75803.74,0.0,0.69124,0.00021,17.69061]
[1779816701441,32.93,75803.74,0.0,0.69124,0.00021,17.69061]
[1779816701461,32.93,75803.74,0.0,0.69124,0.00021,17.69061]
[1779816701727,32.93,75803.74,0.0,0.69124,0.00021,17.69061]
[1779816702067,32.93,75803.74,0.0,0.69124,0.00021,17.69061]
[1779816701784,32.92,75828.44,0.0,0.69654,0.00021,17.56137]
[1779816702131,32.92,75828.44,0.0,0.69654,0.00021,17.56137]
[1779816702780,32.92,75828.44,0.0,0.69654,0.00021,17.56137]
[1779816702847,32.92,75838.22,0.0,0.6986,0.00021,17.50995]
[1779816703370,32.92,75838.22,0.0,0.6986,0.00021,17.50995]
[1779816703403,32.92,75838.22,0.0,0.6986,0.00021,17.50995]
[1779816704038,32.92,75827.57,0.0,0.69635,0.00021,17.56595]
[1779816705010,32.92,75823.61,0.0,0.69551,0.00021,17.58662]
[1779816705406,32.92,75823.61,0.0,0.69551,0.00021,17.58662]
[1779816705420,32.92,75823.61,0.0,0.69551,0.00021,17.58662]
[1779816705726,32.92,75823.61,0.0,0.69551,0.00021,17.58662]
[1779816705827,32.92,75823.61,0.0,0.69551,0.00021,17.58662]
[1779816705929,32.92,75824.54,0.0,0.69571,0.00021,17.58177]
[1779816706670,32.92,75827.49,0.0,0.69634,0.00021,17.56638]
[1779816707677,32.92,75823.89,0.0,0.69557,0.00021,17.58516]
[1779816709100,32.92,75823.89,0.0,0.69557,0.00021,17.58516]
[1779816708683,32.92,75826.59,0.0,0.69614,0.00021,17.57109]
[1779816709728,32.92,75826.59,0.0,0.69614,0.00021,17.57109]
[1779816709763,32.92,75839.08,0.0,0.69878,0.00021,17.5054]
[1779816710865,32.92,75839.08,0.0,0.69878,0.00021,17.5054]
[1779816710931,32.92,75839.08,0.0,0.69878,0.00021,17.5054]
[1779816710946,32.92,75839.08,0.0,0.69878,0.00021,17.5054]
[1779816710949,32.92,75839.43,0.0,0.69886,0.00021,17.50356]
[1779816711705,32.92,75833.94,0.0,0.6977,0.00021,17.53249]
[1779816712189,32.92,75833.94,0.0,0.6977,0.00021,17.53249]
[1779816712290,32.92,75833.94,0.0,0.6977,0.00021,17.53249]
[1779816712712,32.92,75834.67,0.0,0.69785,0.00021,17.52867]
[1779816713719,32.92,75837.95,0.0,0.69854,0.00021,17.5115]
[1779816716563,32.92,75836.42,0.0,0.69822,0.00021,17.51959]
[1779816716765,32.92,75841.19,0.0,0.69922,0.00021,17.49441]
[1779816717749,32.92,75835.93,0.0,0.69811,0.00021,17.52223]
[1779816719664,32.92,75835.22,0.0,0.69796,0.00021,17.52613]
[1779816719699,32.92,75835.22,0.0,0.69796,0.00021,17.52613]
[1779816719946,32.92,75835.22,0.0,0.69796,0.00021,17.52613]
[1779816719964,32.92,75835.22,0.0,0.69796,0.00021,17.52613]
[1779816720024,32.92,75829.7,0.0,0.69679,0.00021,17.55516]
[1779816720538,32.92,75829.7,0.0,0.69679,0.00021,17.55516]
[1779816720638,32.92,75829.7,0.0,0.69679,0.00021,17.55516]
[1779816720642,32.92,75829.7,0.0,0.69679,0.00021,17.55516]
[1779816720670,32.92,75829.7,0.0,0.69679,0.00021,17.55516]
[1779816720686,32.92,75829.7,0.0,0.69679,0.00021,17.55516]
[1779816721007,32.92,75817.24,0.0,0.69415,0.00021,17.62011]
[1779816721208,32.92,75817.24,0.0,0.69415,0.00021,17.62011]
[1779816721208,32.92,75817.24,0.0,0.69415,0.00021,17.62011]
[1779816721326,32.92,75817.24,0.0,0.69415,0.00021,17.62011]
[1779816721518,32.92,75817.24,0.0,0.69415,0.00021,17.62011]
[1779816721884,32.92,75817.24,0.0,0.69415,0.00021,17.62011]
[1779816722152,32.92,75844.92,0.0,0.69999,0.00021,17.47503]
[1779816722207,32.92,75844.92,0.0,0.69999,0.00021,17.47503]
[1779816722346,32.92,75844.92,0.0,0.69999,0.00021,17.47503]
[1779816722793,32.92,75832.69,0.0,0.69742,0.00021,17.53957]
[1779816723323,32.92,75832.69,0.0,0.69742,0.00021,17.53957]
[1779816723429,32.92,75832.69,0.0,0.69742,0.00021,17.53957]
[1779816724099,32.92,75832.69,0.0,0.69742,0.00021,17.53957]
[1779816723803,32.92,75847.76,0.0,0.70059,0.00021,17.45984]
[1779816724313,32.92,75847.76,0.0,0.70059,0.00021,17.45984]
[1779816724809,32.92,75841.15,0.0,0.6992,0.00021,17.49497]
[1779816725818,32.92,75838.34,0.0,0.69861,0.00021,17.5099]
[1779816727835,32.92,75832.79,0.0,0.69743,0.00021,17.53912]
[1779816729851,32.92,75830.3,0.0,0.69691,0.00021,17.55216]
[1779816730165,32.92,75830.3,0.0,0.69691,0.00021,17.55216]
[1779816731122,32.92,75830.3,0.0,0.69691,0.00021,17.55216]
[1779816730856,32.92,75833.62,0.0,0.69761,0.00021,17.53471]
[1779816732347,32.92,75834.25,0.0,0.69775,0.00021,17.53139]
[1779816732869,32.92,75848.16,0.0,0.70067,0.00021,17.4578]
[1779816733235,32.92,75848.16,0.0,0.70067,0.00021,17.4578]
[1779816734103,32.92,75855.45,0.0,0.7022,0.00021,17.41893]
[1779816735154,32.93,75857.14,0.0,0.70255,0.00021,17.40997]
[1779816736641,32.93,75856.23,0.0,0.70235,0.00021,17.41496]
[1779816736898,32.93,75848.28,0.0,0.70068,0.00021,17.45752]
[1779816738148,32.93,75848.28,0.0,0.70068,0.00021,17.45752]
[1779816738316,32.93,75848.92,0.0,0.70082,0.00021,17.45416]
[1779816738916,32.93,75860.61,0.0,0.70327,0.00021,17.39151]
[1779816739924,32.93,75853.08,0.0,0.70169,0.00021,17.43188]
[1779816742049,32.93,75851.92,0.0,0.70145,0.00021,17.43809]
[1779816742126,32.93,75837.46,0.0,0.69841,0.00021,17.51488]
[1779816742961,32.93,75838.67,0.0,0.69866,0.00021,17.5085]
[1779816743956,32.93,75841.63,0.0,0.69928,0.00021,17.49286]
[1779816744571,32.93,75841.63,0.0,0.69928,0.00021,17.49286]
[1779816744698,32.93,75841.63,0.0,0.69928,0.00021,17.49286]
[1779816744994,32.93,75841.63,0.0,0.69928,0.00021,17.49286]
[1779816745082,32.93,75828.06,0.0,0.69642,0.00021,17.56436]
[1779816745493,32.93,75828.06,0.0,0.69642,0.00021,17.56436]
[1779816746138,32.93,75828.06,0.0,0.69642,0.00021,17.56436]
[1779816746153,32.93,75824.56,0.0,0.69568,0.00021,17.58269]
[1779816746220,32.93,75824.56,0.0,0.69568,0.00021,17.58269]
[1779816746423,32.93,75824.56,0.0,0.69568,0.00021,17.58269]
[1779816746540,32.93,75824.56,0.0,0.69568,0.00021,17.58269]
[1779816746977,32.93,75837.82,0.0,0.69848,0.00021,17.51313]
[1779816748078,32.93,75839.31,0.0,0.69879,0.00021,17.50539]
[1779816748994,32.93,75833.78,0.0,0.69762,0.00021,17.53464]
[1779816754033,32.93,75832.95,0.0,0.69747,0.00021,17.53449]
[1779816755037,32.93,75836.45,0.0,0.69821,0.00021,17.51607]
[1779816756044,32.93,75843.2,0.0,0.69963,0.00021,17.48041]
[1779816760072,32.93,75849.81,0.0,0.70101,0.00021,17.44547]
[1779816761079,32.93,75859.88,0.0,0.70311,0.00021,17.39171]
[1779816761845,32.93,75859.88,0.0,0.70311,0.00021,17.39171]
[1779816761981,32.93,75859.88,0.0,0.70311,0.00021,17.39171]
[1779816762106,32.93,75873.33,0.0,0.70592,0.00021,17.31902]
[1779816763117,32.93,75881.52,0.0,0.70762,0.00021,17.27437]
[1779816764126,32.93,75885.62,0.0,0.70847,0.00021,17.25197]
[1779816767146,32.94,75881.91,0.0,0.70769,0.00021,17.27261]
[1779816768153,32.94,75879.23,0.0,0.70712,0.00021,17.28744]
[1779816770167,32.94,75876.81,0.0,0.70661,0.00021,17.30082]
[1779816771175,32.94,75873.87,0.0,0.706,0.00021,17.31691]
[1779816772181,32.94,75876.01,0.0,0.70644,0.00021,17.30532]
[1779816773188,32.94,75878.64,0.0,0.70699,0.00021,17.29106]
[1779816775203,32.94,75876.06,0.0,0.70644,0.00021,17.30532]
[1779816777072,32.94,75884.08,0.0,0.7081,0.00021,17.26162]
[1779816778225,32.94,75873.94,0.0,0.706,0.00021,17.31703]
[1779816781246,32.94,75847.89,0.0,0.70055,0.00021,17.45728]
[1779816782767,32.94,75832.25,0.0,0.69726,0.00021,17.53982]
[1779816783265,32.94,75830.72,0.0,0.69694,0.00021,17.5478]
[1779816784534,32.94,75830.72,0.0,0.69694,0.00021,17.5478]
[1779816784586,32.94,75830.72,0.0,0.69694,0.00021,17.5478]
[1779816784782,32.94,75830.72,0.0,0.69694,0.00021,17.5478]
[1779816785110,32.94,75828.47,0.0,0.69646,0.00021,17.55956]
[1779816785364,32.94,75828.47,0.0,0.69646,0.00021,17.55956]
[1779816785396,32.94,75828.47,0.0,0.69646,0.00021,17.55956]
[1779816785847,32.94,75828.47,0.0,0.69646,0.00021,17.55956]
[1779816786033,32.94,75828.47,0.0,0.69646,0.00021,17.55956]
[1779816786135,32.94,75823.68,0.0,0.69544,0.00021,17.58464]
[1779816787292,32.95,75807.98,0.0,0.69211,0.00021,17.66582]
[1779816788299,32.95,75809.21,0.0,0.69237,0.00021,17.65955]
[1779816793334,32.95,75809.58,0.0,0.69244,0.00021,17.6579]
[1779816796208,32.95,75807.7,0.0,0.69204,0.00021,17.66759]
[1779816796355,32.95,75799.61,0.0,0.69031,0.00021,17.70896]
[1779816798064,32.95,75799.61,0.0,0.69031,0.00021,17.70896]
[1779816798536,32.95,75783.48,0.0,0.68687,0.00021,17.79031]
[1779816800025,32.95,75785.96,0.0,0.6874,0.00021,17.77789]
[1779816800471,32.95,75785.96,0.0,0.6874,0.00021,17.77789]
[1779816801131,32.95,75791.55,0.0,0.68859,0.00021,17.74981]
[1779816801487,32.95,75778.22,0.0,0.68574,0.00021,17.81658]
[1779816802920,32.95,75773.66,0.0,0.68475,0.00021,17.83938]
[1779816803404,32.95,75777.24,0.0,0.68552,0.00021,17.82162]
[1779816804741,32.95,75777.24,0.0,0.68552,0.00021,17.82162]
[1779816805165,32.95,75777.24,0.0,0.68552,0.00021,17.82162]
[1779816805236,32.95,75782.08,0.0,0.68655,0.00021,17.79773]
[1779816805531,32.95,75782.08,0.0,0.68655,0.00021,17.79773]
[1779816805683,32.95,75782.08,0.0,0.68655,0.00021,17.79773]
[1779816805861,32.95,75756.89,0.0,0.68113,0.00022,17.92195]
[1779816806291,32.95,75756.89,0.0,0.68113,0.00022,17.92195]
[1779816806320,32.95,75756.89,0.0,0.68113,0.00022,17.92195]
[1779816806648,32.95,75756.89,0.0,0.68113,0.00022,17.92195]
[1779816807226,32.95,75756.89,0.0,0.68113,0.00022,17.92195]
[1779816807231,32.95,75755.36,0.0,0.6808,0.00022,17.92942]
[1779816807456,32.95,75755.36,0.0,0.6808,0.00022,17.92942]
[1779816807472,32.95,75755.36,0.0,0.6808,0.00022,17.92942]
[1779816807545,32.95,75758.42,0.0,0.68146,0.00022,17.91453]
[1779816808606,32.95,75758.42,0.0,0.68146,0.00022,17.91453]
[1779816808678,32.95,75758.42,0.0,0.68146,0.00022,17.91453]
[1779816808989,32.95,75758.42,0.0,0.68146,0.00022,17.91453]
[1779816809146,32.95,75774.54,0.0,0.68493,0.00021,17.8353]
[1779816809558,32.95,75774.54,0.0,0.68493,0.00021,17.8353]
[1779816809606,32.95,75774.54,0.0,0.68493,0.00021,17.8353]
[1779816810007,32.96,75782.66,0.0,0.68663,0.00021,17.79587]
[1779816810711,32.96,75782.66,0.0,0.68663,0.00021,17.79587]
[1779816810875,32.96,75782.66,0.0,0.68663,0.00021,17.79587]
[1779816811096,32.96,75782.66,0.0,0.68663,0.00021,17.79587]
[1779816811183,32.96,75799.84,0.0,0.69033,0.00021,17.70475]
[1779816811854,32.96,75803.89,0.0,0.69119,0.00021,17.68413]
[1779816812489,32.96,75796.63,0.0,0.68964,0.00021,17.72113]
[1779816814958,32.96,75804.26,0.0,0.69126,0.00021,17.68255]
[1779816816517,32.97,75801.3,0.0,0.69062,0.00021,17.69772]
[1779816817784,32.97,75801.3,0.0,0.69062,0.00021,17.69772]
[1779816818531,32.97,75798.54,0.0,0.69003,0.00021,17.71191]
[1779816820112,32.97,75798.54,0.0,0.69003,0.00021,17.71191]
[1779816820190,32.97,75798.54,0.0,0.69003,0.00021,17.71191]
[1779816820417,32.97,75798.01,0.0,0.68991,0.00021,17.71479]
[1779816820747,32.97,75798.01,0.0,0.68991,0.00021,17.71479]
[1779816821056,32.97,75798.01,0.0,0.68991,0.00021,17.71479]
[1779816821087,32.97,75798.01,0.0,0.68991,0.00021,17.71479]
[1779816821153,32.97,75767.57,0.0,0.68339,0.00022,17.86685]
[1779816821789,32.97,75767.57,0.0,0.68339,0.00022,17.86685]
[1779816821901,32.97,75767.57,0.0,0.68339,0.00022,17.86685]
[1779816822085,32.97,75767.57,0.0,0.68339,0.00022,17.86685]
[1779816822116,32.97,75760.01,0.0,0.68176,0.00022,17.90388]
[1779816822440,32.97,75760.01,0.0,0.68176,0.00022,17.90388]
[1779816823105,32.97,75777.79,0.0,0.68558,0.00021,17.81651]
[1779816823321,32.97,75777.79,0.0,0.68558,0.00021,17.81651]
[1779816824206,32.98,75784.96,0.0,0.68705,0.00021,17.78238]
[1779816825444,32.98,75784.85,0.0,0.68702,0.00021,17.78309]
[1779816826058,32.99,75784.98,0.0,0.687,0.00021,17.78356]
[1779816826590,32.99,75787.62,0.0,0.68756,0.00021,17.77035]
[1779816829077,33.01,75784.93,0.0,0.68689,0.00021,17.78624]
[1779816832484,33.02,75784.45,0.0,0.68677,0.00021,17.78893]
[1779816832632,33.02,75774.44,0.0,0.68462,0.00021,17.83876]
[1779816834033,33.02,75774.44,0.0,0.68462,0.00021,17.83876]
[1779816834103,33.02,75769.67,0.0,0.68359,0.00021,17.86242]
[1779816834646,33.02,75777.87,0.0,0.68535,0.00021,17.82196]
[1779816835656,33.02,75783.9,0.0,0.68664,0.00021,17.79209]
[1779816839684,33.02,75786.49,0.0,0.68718,0.00021,17.77943]
[1779816841698,33.02,75783.38,0.0,0.68651,0.00021,17.79508]
[1779816843112,33.02,75783.38,0.0,0.68651,0.00021,17.79508]
[1779816843215,33.02,75783.38,0.0,0.68651,0.00021,17.79508]
[1779816843869,33.02,75784.09,0.0,0.68666,0.00021,17.7916]
[1779816844280,33.02,75784.09,0.0,0.68666,0.00021,17.7916]
[1779816843934,33.02,75793.35,0.0,0.68864,0.00021,17.74522]
[1779816844431,33.02,75793.35,0.0,0.68864,0.00021,17.74522]
[1779816845072,33.02,75785.21,0.0,0.6869,0.00021,17.78613]
[1779816846243,33.02,75785.21,0.0,0.6869,0.00021,17.78613]
[1779816846644,33.02,75786.44,0.0,0.68716,0.00021,17.78003]
[1779816846726,33.02,75786.44,0.0,0.68716,0.00021,17.78003]
[1779816846845,33.02,75782.58,0.0,0.68633,0.00021,17.79929]
[1779816847860,33.03,75805.52,0.0,0.69122,0.00021,17.68389]
[1779816848902,33.03,75805.52,0.0,0.69122,0.00021,17.68389]
[1779816848993,33.03,75805.94,0.0,0.6913,0.00021,17.68181]
[1779816849498,33.03,75805.94,0.0,0.6913,0.00021,17.68181]
[1779816849761,33.03,75813.9,0.0,0.69299,0.00021,17.64111]
[1779816850491,33.03,75813.9,0.0,0.69299,0.00021,17.64111]
[1779816850491,33.03,75813.9,0.0,0.69299,0.00021,17.64111]
[1779816851096,33.03,75813.19,0.0,0.69284,0.00021,17.64486]
[1779816851924,33.03,75813.19,0.0,0.69284,0.00021,17.64486]
[1779816852026,33.03,75810.57,0.0,0.69228,0.00021,17.65835]
[1779816852782,33.03,75813.11,0.0,0.69282,0.00021,17.64534]
[1779816855598,33.03,75814.94,0.0,0.6932,0.00021,17.63607]
[1779816855876,33.03,75814.94,0.0,0.6932,0.00021,17.63607]
[1779816860631,33.03,75817.52,0.0,0.69373,0.00021,17.62318]
[1779816861632,33.03,75819.64,0.0,0.69417,0.00021,17.61239]
[1779816863993,33.03,75819.72,0.0,0.69419,0.00021,17.61205]
[1779816864138,33.03,75819.72,0.0,0.69419,0.00021,17.61205]
[1779816864178,33.03,75819.95,0.0,0.69423,0.00021,17.61094]
[1779816864876,33.03,75819.95,0.0,0.69423,0.00021,17.61094]
[1779816865225,33.03,75819.95,0.0,0.69423,0.00021,17.61094]
[1779816865641,33.03,75821.21,0.0,0.6945,0.00021,17.60448]
[1779816866138,33.03,75821.21,0.0,0.6945,0.00021,17.60448]
[1779816866190,33.03,75821.21,0.0,0.6945,0.00021,17.60448]
[1779816866704,33.03,75819.92,0.0,0.69422,0.00021,17.61119]
[1779816866779,33.03,75819.92,0.0,0.69422,0.00021,17.61119]
[1779816867210,33.03,75810.76,0.0,0.69228,0.00021,17.65824]
[1779816867445,33.03,75810.76,0.0,0.69228,0.00021,17.65824]
[1779816867911,33.03,75799.9,0.0,0.68998,0.00021,17.71354]
[1779816868918,33.04,75804.49,0.0,0.69095,0.00021,17.69036]
[1779816869938,33.04,75804.49,0.0,0.69095,0.00021,17.69036]
[1779816870541,33.03,75806.94,0.0,0.69147,0.00021,17.67786]
[1779816870973,33.03,75812.03,0.0,0.69255,0.00021,17.65187]
[1779816872926,33.03,75810.85,0.0,0.69234,0.00021,17.65316]
[1779816873761,33.04,75812.83,0.0,0.69275,0.00021,17.64309]
[1779816874450,33.04,75814.04,0.0,0.69301,0.00021,17.63688]
[1779816874793,33.04,75814.04,0.0,0.69301,0.00021,17.63688]
[1779816875224,33.04,75814.04,0.0,0.69301,0.00021,17.63688]
[1779816875299,33.04,75803.67,0.0,0.69081,0.00021,17.68991]
[1779816876153,33.04,75803.67,0.0,0.69081,0.00021,17.68991]
[1779816876680,33.04,75802.3,0.0,0.69051,0.00021,17.69686]
[1779816879537,33.04,75799.59,0.0,0.68993,0.00021,17.71072]
[1779816879995,33.04,75795.15,0.0,0.68899,0.00021,17.73319]
[1779816883803,33.04,75794.54,0.0,0.68885,0.00021,17.73649]
[1779816885033,33.04,75799.07,0.0,0.6898,0.00021,17.71382]
[1779816885543,33.04,75799.07,0.0,0.6898,0.00021,17.71382]
[1779816885791,33.04,75799.07,0.0,0.6898,0.00021,17.71382]
[1779816886157,33.04,75799.07,0.0,0.6898,0.00021,17.71382]
[1779816887047,33.04,75793.37,0.0,0.68858,0.00021,17.74277]
[1779816891706,33.05,75793.3,0.0,0.68855,0.00021,17.74347]
[1779816892097,33.05,75798.54,0.0,0.68966,0.00021,17.71715]
[1779816892977,33.05,75798.54,0.0,0.68966,0.00021,17.71715]
[1779816898140,33.05,75794.25,0.0,0.68873,0.00021,17.73939]
[1779816901568,33.05,75793.14,0.0,0.68848,0.00021,17.74525]
[1779816901903,33.05,75793.14,0.0,0.68848,0.00021,17.74525]
[1779816901909,33.05,75793.14,0.0,0.68848,0.00021,17.74525]
[1779816902066,33.05,75793.14,0.0,0.68848,0.00021,17.74525]
[1779816902409,33.05,75792.03,0.0,0.68824,0.00021,17.75091]
[1779816903175,33.05,75800.92,0.0,0.69013,0.00021,17.70619]
[1779816904318,33.05,75800.92,0.0,0.69013,0.00021,17.70619]
[1779816906487,33.06,75797.47,0.0,0.68938,0.00021,17.72384]
[1779816907203,33.06,75805.6,0.0,0.69111,0.00021,17.68273]
[1779816909217,33.06,75801.95,0.0,0.69033,0.00021,17.70144]
[1779816911294,33.06,75801.77,0.0,0.69029,0.00021,17.70244]
[1779816912239,33.06,75791.21,0.0,0.68803,0.00021,17.75582]
[1779816914253,33.06,75788.78,0.0,0.68751,0.00021,17.76808]
[1779816919288,33.06,75789.78,0.0,0.68771,0.00021,17.76335]
[1779816924323,33.07,75789.81,0.0,0.68771,0.00021,17.76347]
[1779816926816,33.07,75790.75,0.0,0.6879,0.00021,17.75888]
[1779816927344,33.07,75787.36,0.0,0.68718,0.00021,17.77589]
[1779816928246,33.07,75787.36,0.0,0.68718,0.00021,17.77589]
[1779816933608,33.07,75788.37,0.0,0.68742,0.00021,17.76636]
[1779816936112,33.07,75791.55,0.0,0.68809,0.00021,17.75063]
[1779816936569,33.07,75790.47,0.0,0.68786,0.00021,17.75611]
[1779816936670,33.07,75793.3,0.0,0.68846,0.00021,17.74192]
[1779816937679,33.07,75793.3,0.0,0.68846,0.00021,17.74192]
[1779816937754,33.07,75793.3,0.0,0.68846,0.00021,17.74192]
[1779816938326,33.07,75793.3,0.0,0.68846,0.00021,17.74192]
[1779816938375,33.07,75799.04,0.0,0.68967,0.00021,17.71316]
[1779816938416,33.07,75799.04,0.0,0.68967,0.00021,17.71316]
[1779816938452,33.07,75799.04,0.0,0.68967,0.00021,17.71316]
[1779816938504,33.07,75799.04,0.0,0.68967,0.00021,17.71316]
[1779816939329,33.07,75829.43,0.0,0.6961,0.00021,17.55765]
[1779816940345,33.07,75836.83,0.0,0.69765,0.00021,17.51916]
[1779816940694,33.07,75836.83,0.0,0.69765,0.00021,17.51916]
[1779816940727,33.07,75841.67,0.0,0.69867,0.00021,17.49379]
[1779816941447,33.07,75846.2,0.0,0.69962,0.00021,17.46999]
[1779816943461,33.07,75848.94,0.0,0.70019,0.00021,17.45552]
[1779816944468,33.07,75853.8,0.0,0.70121,0.00021,17.42973]
[1779816946293,33.07,75861.14,0.0,0.70274,0.00021,17.39059]
[1779816950261,33.07,75874.97,0.0,0.70562,0.00021,17.31627]
[1779816952407,33.07,75876.61,0.0,0.70596,0.00021,17.3074]
[1779816952524,33.07,75878.73,0.0,0.7064,0.00021,17.29592]
[1779816956554,33.07,75869.65,0.0,0.70452,0.00021,17.34488]
[1779816957561,33.07,75863.67,0.0,0.70327,0.00021,17.37697]
[1779816962596,33.07,75866.58,0.0,0.70388,0.00021,17.36128]
[1779816965618,33.07,75868.94,0.0,0.70437,0.00021,17.34863]
[1779816966625,33.07,75873.31,0.0,0.70528,0.00021,17.32509]
[1779816968639,33.07,75875.89,0.0,0.70581,0.00021,17.31124]
[1779816969646,33.07,75879.14,0.0,0.70648,0.00021,17.29364]
[1779816971660,33.07,75876.7,0.0,0.70598,0.00021,17.30689]
[1779816972667,33.07,75869.22,0.0,0.70442,0.00021,17.34727]
[1779816973674,33.07,75879.69,0.0,0.7066,0.00021,17.29065]
[1779816974681,33.07,75882.11,0.0,0.7071,0.00021,17.27747]
[1779816975690,33.07,75885.72,0.0,0.70785,0.00021,17.25778]
[1779816977342,33.07,75885.72,0.0,0.70785,0.00021,17.25778]
[1779816977550,33.07,75887.75,0.0,0.70827,0.00021,17.24669]
[1779816978059,33.07,75887.75,0.0,0.70827,0.00021,17.24669]
[1779816978142,33.07,75897.28,0.0,0.71023,0.00021,17.19439]
[1779816978710,33.07,75901.04,0.0,0.71101,0.00021,17.17366]
[1779816979703,33.07,75901.04,0.0,0.71101,0.00021,17.17366]
[1779816979716,33.07,75902.35,0.0,0.71128,0.00021,17.16635]
[1779816980723,33.07,75910.35,0.0,0.71292,0.0002,17.12193]
[1779816981730,33.07,75914.58,0.0,0.71379,0.0002,17.09834]
[1779816983744,33.07,75909.43,0.0,0.71274,0.00021,17.12691]
[1779816984751,33.07,75902.84,0.0,0.71139,0.00021,17.16334]
[1779816985758,33.07,75899.14,0.0,0.71064,0.00021,17.18363]
[1779816986978,33.07,75899.14,0.0,0.71064,0.00021,17.18363]
[1779816987017,33.07,75900.72,0.0,0.71097,0.00021,17.17474]
[1779816989786,33.07,75897.52,0.0,0.71033,0.00021,17.19189]
[1779816990971,33.07,75897.52,0.0,0.71033,0.00021,17.19189]
[1779816992455,33.06,75899.12,0.0,0.71071,0.00021,17.17769]
[1779816992807,33.06,75895.95,0.0,0.71006,0.00021,17.19516]
[1779816994821,33.06,75892.09,0.0,0.70928,0.00021,17.2161]
[1779816999858,33.06,75893.98,0.0,0.70968,0.00021,17.20543]
[1779817003886,33.06,75890.87,0.0,0.70904,0.00021,17.22228]
[1779817004893,33.06,75894.54,0.0,0.7098,0.00021,17.20206]
[1779817007915,33.05,75897.25,0.0,0.71037,0.00021,17.18699]
[1779817013385,33.05,75895.99,0.0,0.71012,0.00021,17.19364]
[1779817015566,33.05,75896.81,0.0,0.7103,0.00021,17.18879]
[1779817015971,33.05,75903.35,0.0,0.71165,0.00021,17.15256]
[1779817016978,33.05,75905.53,0.0,0.7121,0.00021,17.14029]
[1779817017852,33.05,75905.53,0.0,0.7121,0.00021,17.14029]
[1779817019999,33.05,75914.11,0.0,0.71387,0.0002,17.09232]
[1779817021006,33.05,75917.74,0.0,0.71462,0.0002,17.07187]
[1779817023020,33.05,75923.67,0.0,0.71584,0.0002,17.03832]
[1779817027049,33.04,75930.74,0.0,0.71729,0.0002,16.99796]
[1779817028057,33.04,75933.27,0.0,0.71781,0.0002,16.98352]
[1779817030071,33.04,75935.41,0.0,0.71826,0.0002,16.97117]
[1779817035106,33.04,75935.15,0.0,0.71823,0.0002,16.97196]
[1779817036113,33.04,75932.47,0.0,0.71769,0.0002,16.98702]
[1779817040433,33.03,75933.61,0.0,0.71794,0.0002,16.98001]
[1779817040166,33.03,75903.73,0.0,0.71183,0.00021,17.14766]
[1779817041173,33.03,75891.35,0.0,0.70928,0.00021,17.21589]
[1779817042387,33.03,75892.12,0.0,0.70945,0.00021,17.21138]
[1779817043187,33.03,75895.48,0.0,0.71015,0.00021,17.19275]
[1779817043856,33.03,75895.48,0.0,0.71015,0.00021,17.19275]
[1779817046208,33.03,75893.23,0.0,0.70969,0.00021,17.20478]
[1779817050236,33.02,75898.27,0.0,0.71076,0.00021,17.17621]
[1779817052251,33.02,75894.08,0.0,0.70995,0.00021,17.1942]
[1779817054264,33.02,75897.79,0.0,0.71072,0.00021,17.17342]
[1779817055271,33.02,75900.07,0.0,0.7112,0.00021,17.16066]
[1779817058292,33.01,75906.13,0.0,0.71246,0.00021,17.1266]
[1779817062320,33.01,75909.3,0.0,0.71313,0.00021,17.10846]
[1779817065357,33.01,75909.93,0.0,0.71327,0.00021,17.10473]
[1779817065448,33.01,75914.05,0.0,0.71412,0.00021,17.0816]
[1779817067501,33.01,75913.97,0.0,0.7141,0.00021,17.08197]
[1779817068363,33.01,75911.12,0.0,0.71352,0.00021,17.09774]
[1779817073398,33.0,75912.46,0.0,0.71382,0.00021,17.08975]
[1779817078433,33.0,75913.17,0.0,0.71398,0.00021,17.08531]
[1779817081454,33.0,75909.41,0.0,0.71322,0.00021,17.10604]
[1779817082461,33.0,75900.66,0.0,0.71142,0.00021,17.15461]
[1779817084475,33.0,75904.8,0.0,0.71228,0.00021,17.13131]
[1779817088503,32.99,75907.64,0.0,0.71289,0.00021,17.11495]
[1779817093538,32.99,75906.03,0.0,0.71258,0.00021,17.12333]
[1779817095552,32.99,75901.45,0.0,0.71164,0.00021,17.14855]
[1779817097566,32.99,75898.9,0.0,0.71113,0.00021,17.16242]
[1779817100589,32.98,75904.45,0.0,0.71228,0.00021,17.13118]
[1779817102000,32.98,75904.45,0.0,0.71228,0.00021,17.13118]
[1779817102104,32.98,75904.45,0.0,0.71228,0.00021,17.13118]
[1779817102254,32.98,75904.45,0.0,0.71228,0.00021,17.13118]
[1779817102317,32.98,75906.52,0.0,0.71272,0.00021,17.11937]
[1779817102601,32.98,75918.39,0.0,0.71516,0.0002,17.0529]
[1779817103608,32.98,75916.65,0.0,0.71481,0.0002,17.06249]
[1779817105975,32.98,75918.52,0.0,0.7152,0.0002,17.05177]
[1779817105990,32.98,75920.69,0.0,0.71565,0.0002,17.03936]
[1779817106630,32.98,75918.6,0.0,0.71523,0.0002,17.05095]
[1779817109651,32.97,75922.3,0.0,0.716,0.0002,17.02954]
[1779817111979,32.97,75922.65,0.0,0.71608,0.0002,17.0274]
[1779817112227,32.97,75922.65,0.0,0.71608,0.0002,17.0274]
[1779817112242,32.97,75920.87,0.0,0.71577,0.0002,17.03226]
[1779817112820,32.97,75920.87,0.0,0.71577,0.0002,17.03226]
[1779817112921,32.97,75918.44,0.0,0.71527,0.0002,17.04595]
[1779817116700,32.97,75920.98,0.0,0.71581,0.0002,17.03098]
[1779817121313,32.96,75921.11,0.0,0.71586,0.0002,17.02971]
[1779817122322,32.96,75919.88,0.0,0.71561,0.0002,17.03651]
[1779817123584,32.96,75918.48,0.0,0.71533,0.0002,17.04426]
[1779817123999,32.96,75917.48,0.0,0.71513,0.00021,17.04989]
[1779817124062,32.96,75917.48,0.0,0.71513,0.00021,17.04989]
[1779817124756,32.96,75914.7,0.0,0.71457,0.00021,17.06521]
[1779817125763,32.96,75909.09,0.0,0.71342,0.00021,17.09649]
[1779817126770,32.96,75905.92,0.0,0.71277,0.00021,17.11412]
[1779817129569,32.96,75909.24,0.0,0.71346,0.00021,17.09529]
[1779817130114,32.96,75906.99,0.0,0.713,0.00021,17.10787]
[1779817135836,32.95,75905.12,0.0,0.71264,0.00021,17.11769]
[1779817140871,32.95,75907.19,0.0,0.71308,0.00021,17.10567]
[1779817144899,32.95,75901.62,0.0,0.71194,0.00021,17.1364]
[1779817148930,32.94,75887.93,0.0,0.70913,0.00021,17.21173]
[1779817149936,32.94,75886.01,0.0,0.70874,0.00021,17.22215]
[1779817150943,32.94,75878.72,0.0,0.70723,0.00021,17.26195]
[1779817155977,32.94,75877.7,0.0,0.70704,0.00021,17.26698]
[1779817158359,32.94,75881.34,0.0,0.7078,0.00021,17.24679]
[1779817158999,32.94,75889.88,0.0,0.70957,0.00021,17.19985]
[1779817160008,32.94,75894.57,0.0,0.71055,0.00021,17.17382]
[1779817162020,32.93,75883.9,0.0,0.70835,0.00021,17.23245]
[1779817163050,32.93,75883.9,0.0,0.70835,0.00021,17.23245]
[1779817163157,32.93,75879.7,0.0,0.70748,0.00021,17.25533]
[1779817164445,32.93,75879.7,0.0,0.70748,0.00021,17.25533]
[1779817169839,32.93,75879.47,0.0,0.70745,0.00021,17.25601]
[1779817170132,32.93,75879.47,0.0,0.70745,0.00021,17.25601]
[1779817170246,32.93,75879.47,0.0,0.70745,0.00021,17.25601]
[1779817170330,32.93,75868.28,0.0,0.70513,0.00021,17.31677]
[1779817171083,32.93,75861.31,0.0,0.70372,0.00021,17.34949]
[1779817176119,32.92,75857.45,0.0,0.70293,0.00021,17.3696]
[1779817178593,32.92,75849.64,0.0,0.7013,0.00021,17.41117]
[1779817183170,32.92,75846.27,0.0,0.7006,0.00021,17.42887]
[1779817184563,32.92,75846.27,0.0,0.7006,0.00021,17.42887]
[1779817184598,32.92,75846.69,0.0,0.7007,0.00021,17.42651]
[1779817188205,32.92,75851.93,0.0,0.7018,0.00021,17.39837]
[1779817190287,32.92,75854.51,0.0,0.70235,0.00021,17.38442]
[1779817191021,32.92,75854.51,0.0,0.70235,0.00021,17.38442]
[1779817191226,32.92,75862.48,0.0,0.70402,0.00021,17.34148]
[1779817194247,32.91,75866.73,0.0,0.70492,0.00021,17.31827]
[1779817195256,32.91,75869.21,0.0,0.70544,0.00021,17.30472]
[1779817197268,32.91,75860.49,0.0,0.70362,0.00021,17.35175]
[1779817198510,32.91,75860.49,0.0,0.70362,0.00021,17.35175]
[1779817198579,32.91,75866.7,0.0,0.70493,0.00021,17.31802]
[1779817201296,32.91,75859.27,0.0,0.70338,0.00021,17.358]
[1779817201961,32.91,75859.27,0.0,0.70338,0.00021,17.358]
[1779817202303,32.91,75855.53,0.0,0.7026,0.00021,17.37809]
[1779817203312,32.91,75862.91,0.0,0.70415,0.00021,17.33829]
[1779817206348,32.91,75866.11,0.0,0.70483,0.00021,17.32065]
[1779817207100,32.91,75866.11,0.0,0.70483,0.00021,17.32065]
[1779817207353,32.91,75873.65,0.0,0.7064,0.00021,17.27968]
[1779817210489,32.91,75874.8,0.0,0.70665,0.00021,17.27321]
[1779817214402,32.9,75872.83,0.0,0.70625,0.00021,17.28369]
[1779817216479,32.9,75872.74,0.0,0.70623,0.00021,17.28407]
[1779817216592,32.9,75872.75,0.0,0.70624,0.00021,17.2839]
[1779817217667,32.9,75868.76,0.0,0.70541,0.00021,17.3055]
[1779817219437,32.9,75870.84,0.0,0.70585,0.00021,17.29393]
[1779817224472,32.9,75862.51,0.0,0.70413,0.00021,17.33855]
[1779817229507,32.89,75854.81,0.0,0.70253,0.00021,17.3796]
[1779817234542,32.89,75855.25,0.0,0.70269,0.00021,17.37179]
[1779817239577,32.89,75854.88,0.0,0.70263,0.00021,17.37327]
[1779817242614,32.88,75850.96,0.0,0.70182,0.00021,17.39409]
[1779817243442,32.88,75850.96,0.0,0.70182,0.00021,17.39409]
[1779817243622,32.88,75850.96,0.0,0.70182,0.00021,17.39409]
[1779817243652,32.88,75850.96,0.0,0.70182,0.00021,17.39409]
[1779817243660,32.89,75814.99,0.0,0.69421,0.00021,17.58374]
[1779817244663,32.89,75814.99,0.0,0.69421,0.00021,17.58374]
[1779817244714,32.88,75816.07,0.0,0.69444,0.00021,17.57806]
[1779817246330,32.88,75817.58,0.0,0.69476,0.00021,17.57009]
[1779817246495,32.88,75817.58,0.0,0.69476,0.00021,17.57009]
[1779817246557,32.88,75817.58,0.0,0.69476,0.00021,17.57009]
[1779817246637,32.88,75817.7,0.0,0.69479,0.00021,17.56941]
[1779817246854,32.88,75817.7,0.0,0.69479,0.00021,17.56941]
[1779817247136,32.88,75817.7,0.0,0.69479,0.00021,17.56941]
[1779817247228,32.88,75817.7,0.0,0.69479,0.00021,17.56941]
[1779817247317,32.88,75817.7,0.0,0.69479,0.00021,17.56941]
[1779817247645,32.88,75816.89,0.0,0.69462,0.00021,17.57356]
[1779817252585,32.88,75817.94,0.0,0.69486,0.00021,17.56786]
[1779817254060,32.88,75816.77,0.0,0.69461,0.00021,17.57383]
[1779817254248,32.88,75816.77,0.0,0.69461,0.00021,17.57383]
[1779817254555,32.88,75816.77,0.0,0.69461,0.00021,17.57383]
[1779817254695,32.88,75808.73,0.0,0.6929,0.00021,17.61538]
[1779817255702,32.88,75795.36,0.0,0.69005,0.00021,17.68387]
[1779817255870,32.88,75795.36,0.0,0.69005,0.00021,17.68387]
[1779817257716,32.88,75794.6,0.0,0.68988,0.00021,17.68768]
[1779817259432,32.88,75794.84,0.0,0.68994,0.00021,17.68644]
[1779817260027,32.88,75795.19,0.0,0.69001,0.00021,17.68464]
[1779817260422,32.88,75795.19,0.0,0.69001,0.00021,17.68464]
[1779817260737,32.88,75791.59,0.0,0.68924,0.00021,17.70291]
[1779817260810,32.88,75791.59,0.0,0.68924,0.00021,17.70291]
[1779817261596,32.88,75791.59,0.0,0.68924,0.00021,17.70291]
[1779817261744,32.88,75788.42,0.0,0.68856,0.00021,17.71893]
[1779817262751,32.88,75784.7,0.0,0.68776,0.00021,17.73772]
[1779817265772,32.88,75780.41,0.0,0.68684,0.00022,17.75932]
[1779817269069,32.88,75779.82,0.0,0.68671,0.00022,17.76234]
[1779817269102,32.88,75779.82,0.0,0.68671,0.00022,17.76234]
[1779817269120,32.88,75778.2,0.0,0.68636,0.00022,17.77048]
[1779817270245,32.88,75778.2,0.0,0.68636,0.00022,17.77048]
[1779817270441,32.88,75778.2,0.0,0.68636,0.00022,17.77048]
[1779817270562,32.88,75769.59,0.0,0.68451,0.00022,17.81336]
[1779817271814,32.88,75772.96,0.0,0.68523,0.00022,17.79667]
[1779817276291,32.88,75773.62,0.0,0.68537,0.00022,17.79354]
[1779817276848,32.88,75779.64,0.0,0.68666,0.00022,17.76358]
[1779817279334,32.88,75776.87,0.0,0.68606,0.00022,17.77757]
[1779817280529,32.88,75776.87,0.0,0.68606,0.00022,17.77757]
[1779817283903,32.89,75780.77,0.0,0.68689,0.00021,17.75823]
[1779817286373,32.89,75773.65,0.0,0.68535,0.00022,17.79386]
[1779817287948,32.89,75779.24,0.0,0.68656,0.00022,17.76598]
[1779817293521,32.89,75780.79,0.0,0.68692,0.00022,17.75361]
[1779817293536,32.89,75782.01,0.0,0.68718,0.00021,17.74757]
[1779817294998,32.89,75790.2,0.0,0.68894,0.00021,17.70628]
[1779817296994,32.89,75789.12,0.0,0.68871,0.00021,17.71173]
[1779817297211,32.89,75789.12,0.0,0.68871,0.00021,17.71173]
[1779817297504,32.89,75789.12,0.0,0.68871,0.00021,17.71173]
[1779817297913,32.89,75789.17,0.0,0.68872,0.00021,17.71145]
[1779817298450,32.89,75789.17,0.0,0.68872,0.00021,17.71145]
[1779817298479,32.89,75789.17,0.0,0.68872,0.00021,17.71145]
[1779817298820,32.89,75789.17,0.0,0.68872,0.00021,17.71145]
[1779817298580,32.89,75807.99,0.0,0.69274,0.00021,17.61549]
[1779817299737,32.89,75807.99,0.0,0.69274,0.00021,17.61549]
[1779817299038,32.89,75842.23,0.0,0.7,0.00021,17.43634]
[1779817300170,32.89,75842.23,0.0,0.7,0.00021,17.43634]
[1779817300415,32.89,75842.23,0.0,0.7,0.00021,17.43634]
[1779817300485,32.89,75839.93,0.0,0.69951,0.00021,17.44868]
[1779817300843,32.89,75839.93,0.0,0.69951,0.00021,17.44868]
[1779817300910,32.89,75839.93,0.0,0.69951,0.00021,17.44868]
[1779817301060,32.89,75837.19,0.0,0.69893,0.00021,17.46313]
[1779817302064,32.89,75842.23,0.0,0.7,0.00021,17.43633]
[1779817304078,32.89,75845.1,0.0,0.70061,0.00021,17.42083]
[1779817305085,32.89,75849.82,0.0,0.70161,0.00021,17.39552]
[1779817308717,32.88,75850.25,0.0,0.70171,0.00021,17.39298]
[1779817308807,32.88,75834.48,0.0,0.69838,0.00021,17.47678]
[1779817308919,32.88,75834.48,0.0,0.69838,0.00021,17.47678]
[1779817309112,32.88,75826.15,0.0,0.69662,0.00021,17.52058]
[1779817312523,32.88,75824.92,0.0,0.69637,0.00021,17.52687]
[1779817312624,32.88,75823.45,0.0,0.69606,0.00021,17.53441]
[1779817312959,32.88,75823.45,0.0,0.69606,0.00021,17.53441]
[1779817313200,32.88,75823.45,0.0,0.69606,0.00021,17.53441]
[1779817313228,32.88,75819.74,0.0,0.69527,0.00021,17.55377]
[1779817314265,32.88,75819.74,0.0,0.69527,0.00021,17.55377]
[1779817314584,32.88,75819.74,0.0,0.69527,0.00021,17.55377]
[1779817314588,32.88,75816.99,0.0,0.6947,0.00021,17.56791]
[1779817315222,32.88,75816.99,0.0,0.6947,0.00021,17.56791]
[1779817315657,32.88,75816.58,0.0,0.69461,0.00021,17.56997]
[1779817316162,32.88,75813.62,0.0,0.69398,0.00021,17.58532]
[1779817317327,32.88,75813.62,0.0,0.69398,0.00021,17.58532]
[1779817317332,32.88,75813.62,0.0,0.69398,0.00021,17.58532]
[1779817317728,32.88,75813.62,0.0,0.69398,0.00021,17.58532]
[1779817317783,32.88,75815.3,0.0,0.69434,0.00021,17.57645]
[1779817317912,32.88,75815.3,0.0,0.69434,0.00021,17.57645]
[1779817318176,32.88,75821.5,0.0,0.69566,0.00021,17.5442]
[1779817319229,32.88,75821.5,0.0,0.69566,0.00021,17.5442]
[1779817319230,32.88,75821.5,0.0,0.69566,0.00021,17.5442]
[1779817319247,32.88,75821.5,0.0,0.69566,0.00021,17.5442]
[1779817319316,32.88,75819.39,0.0,0.69522,0.00021,17.55515]
[1779817321619,32.88,75819.4,0.0,0.69522,0.00021,17.55505]
[1779817321914,32.88,75819.4,0.0,0.69522,0.00021,17.55505]
[1779817322257,32.88,75820.33,0.0,0.69542,0.00021,17.55011]
[1779817322377,32.88,75820.33,0.0,0.69542,0.00021,17.55011]
[1779817322717,32.88,75820.33,0.0,0.69542,0.00021,17.55011]
[1779817322835,32.88,75820.33,0.0,0.69542,0.00021,17.55011]
[1779817322774,32.88,75853.75,0.0,0.70248,0.00021,17.37315]
[1779817323090,32.88,75853.75,0.0,0.70248,0.00021,17.37315]
[1779817323186,32.88,75853.75,0.0,0.70248,0.00021,17.37315]
[1779817323218,32.88,75875.29,0.0,0.70699,0.00021,17.25638]
[1779817324018,32.88,75875.29,0.0,0.70699,0.00021,17.25638]
[1779817324223,32.88,75870.32,0.0,0.70596,0.00021,17.28339]
[1779817324954,32.88,75870.32,0.0,0.70596,0.00021,17.28339]
[1779817328992,32.87,75871.18,0.0,0.70615,0.00021,17.27828]
[1779817329470,32.87,75871.18,0.0,0.70615,0.00021,17.27828]
[1779817329518,32.87,75863.44,0.0,0.70454,0.00021,17.32018]
[1779817330606,32.87,75852.64,0.0,0.70228,0.00021,17.37836]
[1779817331276,32.87,75855.02,0.0,0.70278,0.00021,17.36557]
[1779817332283,32.87,75858.93,0.0,0.7036,0.00021,17.34445]
[1779817333281,32.87,75858.93,0.0,0.7036,0.00021,17.34445]
[1779817333739,32.87,75855.01,0.0,0.70278,0.00021,17.36548]
[1779817334183,32.87,75855.01,0.0,0.70278,0.00021,17.36548]
[1779817334518,32.87,75859.69,0.0,0.70377,0.00021,17.34022]
[1779817334972,32.87,75859.69,0.0,0.70377,0.00021,17.34022]
[1779817338109,32.87,75858.57,0.0,0.70353,0.00021,17.3462]
[1779817338334,32.87,75858.57,0.0,0.70353,0.00021,17.3462]
[1779817338790,32.87,75858.57,0.0,0.70353,0.00021,17.3462]
[1779817345374,32.87,75859.48,0.0,0.70374,0.00021,17.34095]
[1779817350676,32.87,75858.38,0.0,0.70351,0.00021,17.34673]
[1779817350709,32.87,75852.2,0.0,0.70222,0.00021,17.37992]
[1779817355368,32.86,75852.83,0.0,0.70239,0.00021,17.3716]
[1779817355444,32.86,75855.35,0.0,0.70292,0.00021,17.358]
[1779817356391,32.86,75855.35,0.0,0.70292,0.00021,17.358]
[1779817356451,32.86,75858.18,0.0,0.70352,0.00021,17.3427]
[1779817361486,32.86,75853.86,0.0,0.70262,0.00021,17.36585]
[1779817363894,32.86,75854.17,0.0,0.70268,0.00021,17.36417]
[1779817364031,32.86,75854.94,0.0,0.70285,0.00021,17.35999]
[1779817364507,32.86,75857.29,0.0,0.70334,0.00021,17.34729]
[1779817369542,32.86,75857.2,0.0,0.70333,0.00021,17.34759]
[1779817374577,32.86,75857.42,0.0,0.70338,0.00021,17.34627]
[1779817377396,32.86,75858.1,0.0,0.70352,0.00021,17.34254]
[1779817377646,32.86,75858.1,0.0,0.70352,0.00021,17.34254]
[1779817377739,32.86,75864.73,0.0,0.70492,0.00021,17.30661]
[1779817378679,32.86,75864.73,0.0,0.70492,0.00021,17.30661]
[1779817381715,32.86,75868.64,0.0,0.70573,0.00021,17.28536]
[1779817381721,32.86,75862.46,0.0,0.70444,0.00021,17.31895]
[1779817382636,32.86,75857.07,0.0,0.70331,0.00021,17.34808]
[1779817385290,32.86,75856.83,0.0,0.70326,0.00021,17.34933]
[1779817385657,32.86,75846.24,0.0,0.70103,0.00021,17.40615]
[1779817387670,32.86,75844.04,0.0,0.70057,0.00021,17.41783]
[1779817388087,32.86,75844.04,0.0,0.70057,0.00021,17.41783]
[1779817388601,32.86,75844.04,0.0,0.70057,0.00021,17.41783]
[1779817388679,32.86,75879.59,0.0,0.70802,0.00021,17.22534]
[1779817389297,32.86,75879.59,0.0,0.70802,0.00021,17.22534]
[1779817389422,32.86,75879.59,0.0,0.70802,0.00021,17.22534]
[1779817389689,32.86,75879.59,0.0,0.70802,0.00021,17.22534]
[1779817389768,32.86,75872.01,0.0,0.70645,0.00021,17.26675]
[1779817389979,32.86,75872.01,0.0,0.70645,0.00021,17.26675]
[1779817390287,32.86,75872.01,0.0,0.70645,0.00021,17.26675]
[1779817390358,32.86,75872.01,0.0,0.70645,0.00021,17.26675]
[1779817390692,32.86,75866.29,0.0,0.70525,0.00021,17.29788]
[1779817391093,32.86,75866.29,0.0,0.70525,0.00021,17.29788]
[1779817391699,32.86,75863.57,0.0,0.70468,0.00021,17.31259]
[1779817392193,32.86,75863.57,0.0,0.70468,0.00021,17.31259]
[1779817395383,32.86,75862.03,0.0,0.70437,0.00021,17.32072]
[1779817395404,32.86,75862.03,0.0,0.70437,0.00021,17.32072]
[1779817395465,32.86,75862.03,0.0,0.70437,0.00021,17.32072]
[1779817395485,32.86,75862.03,0.0,0.70437,0.00021,17.32072]
[1779817395727,32.86,75862.37,0.0,0.70444,0.00021,17.3188]
[1779817397587,32.85,75862.22,0.0,0.70442,0.00021,17.31954]
[1779817397809,32.85,75862.22,0.0,0.70442,0.00021,17.31954]
[1779817397937,32.85,75877.9,0.0,0.7077,0.00021,17.23394]
[1779817398651,32.85,75877.9,0.0,0.7077,0.00021,17.23394]
[1779817398900,32.85,75897.04,0.0,0.71168,0.00021,17.12792]
[1779817399340,32.85,75897.04,0.0,0.71168,0.00021,17.12792]
[1779817399801,32.85,75897.04,0.0,0.71168,0.00021,17.12792]
[1779817399907,32.85,75892.02,0.0,0.71064,0.00021,17.15585]
[1779817400285,32.85,75892.02,0.0,0.71064,0.00021,17.15585]
[1779817400615,32.85,75892.02,0.0,0.71064,0.00021,17.15585]
[1779817401811,32.85,75891.36,0.0,0.7105,0.00021,17.15953]
[1779817401921,32.85,75895.06,0.0,0.71127,0.00021,17.13898]
[1779817402928,32.85,75897.65,0.0,0.7118,0.00021,17.12457]
[1779817405398,32.85,75897.27,0.0,0.71173,0.00021,17.12664]
[1779817405475,32.85,75897.27,0.0,0.71173,0.00021,17.12664]
[1779817405566,32.85,75897.27,0.0,0.71173,0.00021,17.12664]
[1779817405579,32.85,75897.27,0.0,0.71173,0.00021,17.12664]
[1779817405949,32.85,75897.08,0.0,0.71169,0.00021,17.12767]
[1779817406186,32.85,75897.08,0.0,0.71169,0.00021,17.12767]
[1779817406190,32.85,75897.08,0.0,0.71169,0.00021,17.12767]
[1779817406222,32.85,75897.08,0.0,0.71169,0.00021,17.12767]
[1779817406956,32.85,75896.89,0.0,0.71165,0.00021,17.1287]
[1779817407437,32.85,75896.89,0.0,0.71165,0.00021,17.1287]
[1779817407963,32.85,75916.77,0.0,0.71575,0.00021,17.01697]
[1779817408161,32.85,75916.77,0.0,0.71575,0.00021,17.01697]
[1779817408970,32.85,75923.34,0.0,0.7171,0.00021,16.97963]
[1779817409977,32.85,75925.08,0.0,0.71746,0.00021,16.96965]
[1779817411273,32.85,75925.08,0.0,0.71746,0.00021,16.96965]
[1779817411276,32.85,75923.62,0.0,0.71721,0.00021,16.97303]
[1779817415012,32.85,75921.51,0.0,0.71678,0.00021,16.98494]
[1779817417847,32.85,75922.29,0.0,0.71694,0.00021,16.98049]
[1779817417893,32.85,75922.29,0.0,0.71694,0.00021,16.98049]
[1779817417942,32.85,75922.29,0.0,0.71694,0.00021,16.98049]
[1779817417948,32.85,75922.1,0.0,0.7169,0.00021,16.98154]
[1779817418133,32.85,75922.1,0.0,0.7169,0.00021,16.98154]
[1779817420790,32.85,75921.14,0.0,0.7167,0.00021,16.98698]
[1779817421056,32.85,75913.94,0.0,0.71522,0.00021,17.02774]
[1779817422063,32.85,75905.92,0.0,0.71357,0.00021,17.07286]
[1779817425084,32.85,75909.86,0.0,0.7144,0.00021,17.05038]
[1779817428245,32.84,75910.4,0.0,0.71457,0.00021,17.04548]
[1779817428285,32.84,75910.4,0.0,0.71457,0.00021,17.04548]
[1779817428352,32.84,75910.4,0.0,0.71457,0.00021,17.04548]
[1779817428470,32.84,75910.4,0.0,0.71457,0.00021,17.04548]
[1779817428571,32.83,75907.86,0.0,0.71408,0.00021,17.05891]
[1779817434151,32.83,75907.08,0.0,0.71394,0.00021,17.06281]
[1779817435158,32.83,75909.53,0.0,0.71445,0.00021,17.04892]
[1779817439186,32.83,75894.65,0.0,0.71138,0.00021,17.13206]
[1779817440193,32.83,75893.56,0.0,0.71115,0.00021,17.1381]
[1779817442804,32.83,75893.36,0.0,0.71111,0.00021,17.13917]
[1779817442982,32.83,75893.36,0.0,0.71111,0.00021,17.13917]
[1779817442832,32.82,75890.05,0.0,0.71043,0.00021,17.15755]
[1779817443216,32.82,75914.23,0.0,0.71543,0.00021,17.02197]
[1779817444114,32.82,75914.23,0.0,0.71543,0.00021,17.02197]
[1779817444300,32.82,75914.23,0.0,0.71543,0.00021,17.02197]
[1779817444442,32.82,75914.23,0.0,0.71543,0.00021,17.02197]
[1779817444448,32.82,75915.91,0.0,0.71577,0.00021,17.01246]
[1779817446923,32.82,75916.52,0.0,0.7159,0.00021,17.00897]
[1779817447242,32.82,75911.71,0.0,0.71491,0.00021,17.03618]
[1779817449558,32.82,75911.81,0.0,0.71493,0.00021,17.0356]
[1779817449611,32.82,75911.81,0.0,0.71493,0.00021,17.0356]
[1779817449719,32.82,75911.81,0.0,0.71493,0.00021,17.0356]
[1779817449766,32.82,75911.75,0.0,0.71492,0.00021,17.03591]
[1779817455298,32.82,75912.67,0.0,0.71511,0.00021,17.03063]
[1779817460537,32.82,75913.54,0.0,0.71529,0.00021,17.02565]
[1779817464834,32.82,75913.07,0.0,0.7152,0.00021,17.02828]
[1779817464875,32.82,75913.07,0.0,0.7152,0.00021,17.02828]
[1779817464940,32.82,75913.07,0.0,0.7152,0.00021,17.02828]
[1779817464975,32.82,75913.07,0.0,0.7152,0.00021,17.02828]
[1779817464935,32.82,75913.38,0.0,0.71526,0.00021,17.0265]
[1779817471410,32.82,75914.08,0.0,0.71545,0.00021,17.01766]
[1779817475446,32.82,75916.6,0.0,0.71597,0.00021,17.00341]
[1779817478117,32.82,75916.02,0.0,0.71585,0.00021,17.00673]
[1779817478226,32.82,75916.02,0.0,0.71585,0.00021,17.00673]
[1779817478243,32.82,75916.02,0.0,0.71585,0.00021,17.00673]
[1779817478478,32.82,75916.02,0.0,0.71585,0.00021,17.00673]
[1779817478521,32.82,75916.87,0.0,0.71602,0.00021,17.00192]
[1779817482496,32.82,75923.96,0.0,0.71748,0.00021,16.96169]
[1779817483503,32.82,75926.53,0.0,0.718,0.00021,16.94703]
[1779817485517,32.82,75932.12,0.0,0.71915,0.0002,16.91502]
[1779817487532,32.82,75926.27,0.0,0.71795,0.00021,16.94845]
[1779817489286,32.82,75925.61,0.0,0.71782,0.00021,16.95215]
[1779817489333,32.82,75925.61,0.0,0.71782,0.00021,16.95215]
[1779817489473,32.82,75925.61,0.0,0.71782,0.00021,16.95215]
[1779817489546,32.82,75924.63,0.0,0.71762,0.00021,16.95765]
[1779817494581,32.82,75925.82,0.0,0.71788,0.00021,16.9503]
[1779817497602,32.82,75928.19,0.0,0.71838,0.00021,16.93641]
[1779817499214,32.82,75928.18,0.0,0.71838,0.00021,16.93635]
[1779817499227,32.82,75928.18,0.0,0.71838,0.00021,16.93635]
[1779817499267,32.82,75928.18,0.0,0.71838,0.00021,16.93635]
[1779817499616,32.82,75928.42,0.0,0.71844,0.00021,16.93487]
[1779817500819,32.82,75928.42,0.0,0.71844,0.00021,16.93487]
[1779817500823,32.82,75928.42,0.0,0.71844,0.00021,16.93487]
[1779817500831,32.81,75928.92,0.0,0.71855,0.0002,16.93178]
[1779817501640,32.81,75923.4,0.0,0.71741,0.00021,16.96332]
[1779817502647,32.81,75900.55,0.0,0.7127,0.00021,17.09252]
[1779817504661,32.81,75909.72,0.0,0.7146,0.00021,17.04094]
[1779817505668,32.81,75903.85,0.0,0.71339,0.00021,17.07392]
[1779817506387,32.81,75903.85,0.0,0.71339,0.00021,17.07392]
[1779817506675,32.81,75905.56,0.0,0.71374,0.00021,17.06427]
[1779817508248,32.81,75905.49,0.0,0.71373,0.00021,17.06461]
[1779817508273,32.81,75905.49,0.0,0.71373,0.00021,17.06461]
[1779817508320,32.81,75905.49,0.0,0.71373,0.00021,17.06461]
[1779817508476,32.81,75905.49,0.0,0.71373,0.00021,17.06461]
[1779817508689,32.81,75907.22,0.0,0.71409,0.00021,17.05482]
[1779817511710,32.81,75918.89,0.0,0.7165,0.00021,16.98864]
[1779817512718,32.81,75918.74,0.0,0.71647,0.00021,16.98934]
[1779817514486,32.81,75919.72,0.0,0.71668,0.00021,16.98377]
[1779817514763,32.81,75919.72,0.0,0.71668,0.00021,16.98377]
[1779817514858,32.81,75919.72,0.0,0.71668,0.00021,16.98377]
[1779817514978,32.81,75919.72,0.0,0.71668,0.00021,16.98377]
[1779817514981,32.81,75919.0,0.0,0.71653,0.00021,16.98777]
[1779817520773,32.81,75919.22,0.0,0.71659,0.00021,16.98619]
[1779817521222,32.81,75919.22,0.0,0.71659,0.00021,16.98619]
[1779817521259,32.81,75919.22,0.0,0.71659,0.00021,16.98619]
[1779817521276,32.81,75919.22,0.0,0.71659,0.00021,16.98619]
[1779817521469,32.81,75919.22,0.0,0.71659,0.00021,16.98619]
[1779817521780,32.81,75918.44,0.0,0.71643,0.00021,16.99057]
[1779817525820,32.81,75929.6,0.0,0.71873,0.0002,16.92669]
[1779817528996,32.81,75925.8,0.0,0.71796,0.00021,16.94808]
[1779817529555,32.81,75925.8,0.0,0.71796,0.00021,16.94808]
[1779817529701,32.81,75925.8,0.0,0.71796,0.00021,16.94808]
[1779817529721,32.81,75925.8,0.0,0.71796,0.00021,16.94808]
[1779817529729,32.81,75925.8,0.0,0.71796,0.00021,16.94808]
[1779817529849,32.8,75925.68,0.0,0.71794,0.00021,16.94862]
[1779817531863,32.8,75911.31,0.0,0.71503,0.00021,17.02529]
[1779817532870,32.8,75910.58,0.0,0.71488,0.00021,17.02932]
[1779817533271,32.8,75910.58,0.0,0.71488,0.00021,17.02932]
[1779817533442,32.8,75910.58,0.0,0.71488,0.00021,17.02932]
[1779817533472,32.8,75910.58,0.0,0.71488,0.00021,17.02932]
[1779817533496,32.8,75910.58,0.0,0.71488,0.00021,17.02932]
[1779817533877,32.8,75913.47,0.0,0.71548,0.00021,17.01286]
[1779817538912,32.8,75913.32,0.0,0.71547,0.00021,17.01329]
[1779817542116,32.8,75913.1,0.0,0.71543,0.00021,17.01437]
[1779817542120,32.8,75912.3,0.0,0.71526,0.00021,17.01882]
[1779817542135,32.8,75912.3,0.0,0.71526,0.00021,17.01882]
[1779817542168,32.8,75912.3,0.0,0.71526,0.00021,17.01882]
[1779817542221,32.8,75912.3,0.0,0.71526,0.00021,17.01882]
[1779817542940,32.8,75912.14,0.0,0.71523,0.00021,17.01964]
[1779817543947,32.8,75909.34,0.0,0.71466,0.00021,17.03538]
[1779817548982,32.79,75910.56,0.0,0.71493,0.00021,17.02799]
[1779817551750,32.79,75909.67,0.0,0.71475,0.00021,17.03284]
[1779817551780,32.79,75909.67,0.0,0.71475,0.00021,17.03284]
[1779817551793,32.79,75909.67,0.0,0.71475,0.00021,17.03284]
[1779817551971,32.79,75909.67,0.0,0.71475,0.00021,17.03284]
[1779817552003,32.79,75909.83,0.0,0.71479,0.00021,17.03184]
[1779817557041,32.79,75909.93,0.0,0.71482,0.00021,17.03081]
[1779817560091,32.79,75909.18,0.0,0.71468,0.00021,17.03488]
[1779817560101,32.79,75909.18,0.0,0.71468,0.00021,17.03488]
[1779817560143,32.79,75910.17,0.0,0.71488,0.00021,17.02919]
[1779817560227,32.79,75910.17,0.0,0.71488,0.00021,17.02919]
[1779817561073,32.79,75910.39,0.0,0.71493,0.00021,17.02789]
[1779817563087,32.79,75905.23,0.0,0.71387,0.00021,17.05691]
[1779817564094,32.79,75902.82,0.0,0.71337,0.00021,17.07051]
[1779817564387,32.79,75902.82,0.0,0.71337,0.00021,17.07051]
[1779817564441,32.79,75902.82,0.0,0.71337,0.00021,17.07051]
[1779817564481,32.79,75902.82,0.0,0.71337,0.00021,17.07051]
[1779817565101,32.79,75902.73,0.0,0.71335,0.00021,17.07103]
[1779817569130,32.79,75929.55,0.0,0.71888,0.00021,16.9186]
[1779817570137,32.79,75929.99,0.0,0.71897,0.00021,16.91617]
[1779817572248,32.8,75931.27,0.0,0.71914,0.0002,16.91122]
[1779817572315,32.8,75931.27,0.0,0.71914,0.0002,16.91122]
[1779817572651,32.8,75931.27,0.0,0.71914,0.0002,16.91122]
[1779817573160,32.82,75928.79,0.0,0.71854,0.0002,16.92819]
[1779817578536,32.87,75930.1,0.0,0.71852,0.0002,16.92924]
[1779817578640,32.87,75930.1,0.0,0.71852,0.0002,16.92924]
[1779817578672,32.87,75930.1,0.0,0.71852,0.0002,16.92924]
[1779817578723,32.87,75930.1,0.0,0.71852,0.0002,16.92924]
[1779817578742,32.87,75931.36,0.0,0.71877,0.0002,16.92225]
[1779817582222,32.91,75939.97,0.0,0.72033,0.0002,16.87864]
[1779817584236,32.93,75937.19,0.0,0.7196,0.0002,16.89942]
[1779817585973,32.93,75937.19,0.0,0.7196,0.0002,16.89942]
[1779817586018,32.93,75937.19,0.0,0.7196,0.0002,16.89942]
[1779817586025,32.93,75937.19,0.0,0.7196,0.0002,16.89942]
[1779817586071,32.96,75938.33,0.0,0.71968,0.0002,16.89716]
[1779817586225,32.96,75938.33,0.0,0.71968,0.0002,16.89716]
[1779817588264,32.98,75941.29,0.0,0.72014,0.0002,16.88447]
[1779817589271,32.99,75948.7,0.0,0.72164,0.0002,16.84205]
[1779817591769,32.99,75948.76,0.0,0.72164,0.0002,16.84189]
[1779817591939,32.99,75948.76,0.0,0.72164,0.0002,16.84189]
[1779817591975,32.99,75948.76,0.0,0.72164,0.0002,16.84189]
[1779817592021,32.99,75948.76,0.0,0.72164,0.0002,16.84189]
[1779817592053,32.99,75948.76,0.0,0.72164,0.0002,16.84189]
[1779817592077,32.99,75951.41,0.0,0.72221,0.0002,16.82212]
[1779817594221,32.99,75950.32,0.0,0.72198,0.0002,16.82861]
[1779817594999,32.99,75951.74,0.0,0.72226,0.0002,16.82083]
[1779817598714,33.0,75949.88,0.0,0.72186,0.0002,16.83195]
[1779817598720,33.0,75949.88,0.0,0.72186,0.0002,16.83195]
[1779817598762,33.0,75949.88,0.0,0.72186,0.0002,16.83195]
[1779817598813,33.0,75945.61,0.0,0.72099,0.0002,16.8569]
[1779817600552,33.0,75946.56,0.0,0.72118,0.0002,16.85145]
[1779817600643,33.0,75940.83,0.0,0.72001,0.0002,16.8845]
[1779817601355,33.0,75938.34,0.0,0.7195,0.0002,16.89888]
[1779817604526,33.0,75936.78,0.0,0.71917,0.0002,16.90813]
[1779817604650,33.0,75936.78,0.0,0.71917,0.0002,16.90813]
[1779817604723,33.0,75936.78,0.0,0.71917,0.0002,16.90813]
[1779817604723,33.0,75936.78,0.0,0.71917,0.0002,16.90813]
[1779817604824,33.0,75935.31,0.0,0.71885,0.0002,16.9169]
[1779817608403,33.01,75937.53,0.0,0.71929,0.0002,16.90478]
[1779817610418,33.01,75933.86,0.0,0.71853,0.0002,16.92607]
[1779817611574,33.01,75933.86,0.0,0.71853,0.0002,16.92607]
[1779817611627,33.01,75933.86,0.0,0.71853,0.0002,16.92607]
[1779817611755,33.01,75933.86,0.0,0.71853,0.0002,16.92607]
[1779817611791,33.01,75934.78,0.0,0.71871,0.0002,16.92099]
[1779817614220,33.01,75935.49,0.0,0.71884,0.0002,16.91728]
[1779817614916,33.01,75935.49,0.0,0.71884,0.0002,16.91728]
[1779817614923,33.01,75935.49,0.0,0.71884,0.0002,16.91728]
[1779817615015,33.01,75935.22,0.0,0.71878,0.0002,16.91913]
[1779817618624,33.02,75934.37,0.0,0.71859,0.0002,16.92425]
[1779817618692,33.02,75934.37,0.0,0.71859,0.0002,16.92425]
[1779817618793,33.02,75933.44,0.0,0.7184,0.0002,16.92968]
[1779817620220,33.02,75933.83,0.0,0.71847,0.0002,16.9276]
[1779817620488,33.02,75933.68,0.0,0.71844,0.0002,16.92859]
[1779817622611,33.02,75934.2,0.0,0.71854,0.0002,16.92577]
[1779817622674,33.02,75934.2,0.0,0.71854,0.0002,16.92577]
[1779817622682,33.02,75934.2,0.0,0.71854,0.0002,16.92577]
[1779817622712,33.02,75924.79,0.0,0.71661,0.0002,16.97926]
[1779817623254,33.02,75924.79,0.0,0.71661,0.0002,16.97926]
[1779817623510,33.02,75923.74,0.0,0.7164,0.0002,16.9853]
[1779817628118,33.02,75918.16,0.0,0.71524,0.0002,17.01724]
[1779817632572,33.03,75914.36,0.0,0.71445,0.00021,17.03885]
[1779817634586,33.03,75903.99,0.0,0.71231,0.00021,17.09684]
[1779817639622,33.03,75899.35,0.0,0.71134,0.00021,17.12306]
[1779817641635,33.03,75892.9,0.0,0.71,0.00021,17.15882]
[1779817646670,33.03,75889.66,0.0,0.70932,0.00021,17.17688]
[1779817651914,33.03,75889.78,0.0,0.70934,0.00021,17.17649]
[1779817652712,33.03,75922.22,0.0,0.71605,0.0002,16.99124]
[1779817653338,33.03,75922.22,0.0,0.71605,0.0002,16.99124]
[1779817653575,33.03,75922.22,0.0,0.71605,0.0002,16.99124]
[1779817653774,33.03,75922.22,0.0,0.71605,0.0002,16.99124]
[1779817653779,33.03,75920.85,0.0,0.71577,0.0002,16.99895]
[1779817654726,33.04,75920.9,0.0,0.71577,0.0002,16.99877]
[1779817655990,33.04,75920.9,0.0,0.71577,0.0002,16.99877]
[1779817656091,33.04,75921.03,0.0,0.71579,0.0002,16.99823]
[1779817656740,33.04,75916.19,0.0,0.7148,0.00021,17.02543]
[1779817657747,33.04,75904.8,0.0,0.71246,0.00021,17.08914]
[1779817659761,33.04,75906.41,0.0,0.71278,0.00021,17.08047]
[1779817661990,33.04,75905.95,0.0,0.71268,0.00021,17.08317]
[1779817662074,33.04,75906.34,0.0,0.71275,0.00021,17.08128]
[1779817662782,33.04,75909.42,0.0,0.71338,0.00021,17.06412]
[1779817667817,33.05,75907.61,0.0,0.71299,0.00021,17.07486]
[1779817672852,33.05,75908.59,0.0,0.71317,0.00021,17.06998]
[1779817677889,33.05,75908.31,0.0,0.71309,0.00021,17.07211]
[1779817683129,33.06,75906.5,0.0,0.7127,0.00021,17.08284]
[1779817683166,33.06,75906.5,0.0,0.7127,0.00021,17.08284]
[1779817683212,33.06,75904.41,0.0,0.71226,0.00021,17.09461]
[1779817683890,33.06,75904.41,0.0,0.71226,0.00021,17.09461]
[1779817683959,33.06,75914.06,0.0,0.71424,0.00021,17.04098]
[1779817684939,33.06,75918.2,0.0,0.71508,0.0002,17.01785]
[1779817687572,33.06,75918.47,0.0,0.71513,0.0002,17.0165]
[1779817687960,33.06,75918.58,0.0,0.71515,0.0002,17.01596]
[1779817691988,33.06,75922.23,0.0,0.71589,0.0002,16.99583]
[1779817693484,33.06,75922.4,0.0,0.71592,0.0002,16.99498]
[1779817694002,33.06,75922.31,0.0,0.7159,0.0002,16.9956]
[1779817699037,33.07,75922.17,0.0,0.71585,0.0002,16.99694]
[1779817704072,33.07,75922.31,0.0,0.71586,0.0002,16.99675]
[1779817709107,33.08,75923.37,0.0,0.71605,0.0002,16.9914]
[1779817711121,33.08,75936.15,0.0,0.71869,0.0002,16.91442]
[1779817711441,33.08,75936.15,0.0,0.71869,0.0002,16.91442]
[1779817711488,33.08,75936.15,0.0,0.71869,0.0002,16.91442]
[1779817712129,33.08,75942.51,0.0,0.71998,0.0002,16.87831]
[1779817717171,33.08,75942.93,0.0,0.72004,0.0002,16.87654]
[1779817717192,33.08,75946.91,0.0,0.72085,0.0002,16.85394]
[1779817722199,33.09,75947.23,0.0,0.72088,0.0002,16.853]
[1779817724022,33.09,75947.23,0.0,0.72088,0.0002,16.853]
[1779817724214,33.09,75955.46,0.0,0.72253,0.0002,16.8061]
[1779817724355,33.09,75955.46,0.0,0.72253,0.0002,16.8061]
[1779817728112,33.09,75955.42,0.0,0.72251,0.0002,16.80668]
[1779817728241,33.09,75955.24,0.0,0.72247,0.0002,16.80779]
[1779817730255,33.09,75958.15,0.0,0.72306,0.0002,16.79115]
[1779817732270,33.09,75954.83,0.0,0.72238,0.0002,16.81044]
[1779817732874,33.09,75954.83,0.0,0.72238,0.0002,16.81044]
[1779817733277,33.09,75950.07,0.0,0.72142,0.0002,16.83784]
[1779817738312,33.1,75951.22,0.0,0.72163,0.0002,16.83191]
[1779817738419,33.1,75951.22,0.0,0.72163,0.0002,16.83191]
[1779817742340,33.1,75960.08,0.0,0.72339,0.0002,16.7816]
[1779817745361,33.1,75956.92,0.0,0.72275,0.0002,16.80004]
[1779817748382,33.1,75960.3,0.0,0.72343,0.0002,16.78067]
[1779817753417,33.11,75961.95,0.0,0.72375,0.0002,16.77145]
[1779817754573,33.11,75961.95,0.0,0.72375,0.0002,16.77145]
[1779817755328,33.11,75961.95,0.0,0.72375,0.0002,16.77145]
[1779817755295,33.11,75967.06,0.0,0.72477,0.0002,16.74205]
[1779817755431,33.11,75973.81,0.0,0.72613,0.0002,16.70281]
[1779817756401,33.11,75973.81,0.0,0.72613,0.0002,16.70281]
[1779817758487,33.11,75975.02,0.0,0.72636,0.0002,16.69597]
[1779817758588,33.11,75976.59,0.0,0.72667,0.0002,16.68693]
[1779817760453,33.11,75976.55,0.0,0.72666,0.0002,16.6873]
[1779817760475,33.11,75976.55,0.0,0.72666,0.0002,16.6873]
[1779817760543,33.11,75976.55,0.0,0.72666,0.0002,16.6873]
[1779817760623,33.11,75976.55,0.0,0.72666,0.0002,16.6873]
[1779817760645,33.11,75976.5,0.0,0.72664,0.0002,16.68773]
[1779817763089,33.11,75977.99,0.0,0.72694,0.0002,16.67916]
[1779817763206,33.11,75977.99,0.0,0.72694,0.0002,16.67916]
[1779817763255,33.11,75979.04,0.0,0.72714,0.0002,16.67329]
[1779817763691,33.11,75979.04,0.0,0.72714,0.0002,16.67329]
[1779817763692,33.11,75998.78,0.0,0.73108,0.0002,16.55715]
[1779817764500,33.11,76000.05,0.0,0.73132,0.0002,16.54978]
[1779817765507,33.11,76002.94,0.0,0.73189,0.0002,16.53275]
[1779817766892,33.11,76002.94,0.0,0.73189,0.0002,16.53275]
[1779817767484,33.11,76002.95,0.0,0.73189,0.0002,16.53281]
[1779817767594,33.11,76002.95,0.0,0.73189,0.0002,16.53281]
[1779817767696,33.12,76007.79,0.0,0.73285,0.0002,16.50414]
[1779817771394,33.12,76008.42,0.0,0.73297,0.0002,16.50052]
[1779817770560,33.12,76012.06,0.0,0.73368,0.0002,16.47888]
[1779817771946,33.12,76012.06,0.0,0.73368,0.0002,16.47888]
[1779817771991,33.12,76012.06,0.0,0.73368,0.0002,16.47888]
[1779817772072,33.12,76035.97,0.0,0.73843,0.0002,16.3302]
[1779817772570,33.12,76045.74,0.0,0.74033,0.00019,16.27099]
[1779817774746,33.12,76044.7,0.0,0.74012,0.0002,16.27753]
[1779817775927,33.12,76043.27,0.0,0.73983,0.0002,16.2865]
[1779817776013,33.13,76039.49,0.0,0.73906,0.0002,16.31078]
[1779817777561,33.13,76039.78,0.0,0.73908,0.0002,16.31008]
[1779817777748,33.13,76039.78,0.0,0.73908,0.0002,16.31008]
[1779817777768,33.13,76039.78,0.0,0.73908,0.0002,16.31008]
[1779817777985,33.13,76039.78,0.0,0.73908,0.0002,16.31008]
[1779817778087,33.15,76032.24,0.0,0.73749,0.0002,16.35944]
[1779817778613,33.15,76039.08,0.0,0.73883,0.0002,16.31808]
[1779817780496,33.16,76042.1,0.0,0.73937,0.0002,16.30135]
[1779817780740,33.16,76042.1,0.0,0.73937,0.0002,16.30135]
[1779817780798,33.16,76042.1,0.0,0.73937,0.0002,16.30135]
[1779817780859,33.16,76042.1,0.0,0.73937,0.0002,16.30135]
[1779817781299,33.16,76042.1,0.0,0.73937,0.0002,16.30135]
[1779817781361,33.18,76036.2,0.0,0.73812,0.0002,16.34015]
[1779817781430,33.18,76036.2,0.0,0.73812,0.0002,16.34015]
[1779817781483,33.18,76036.2,0.0,0.73812,0.0002,16.34015]
[1779817781659,33.18,76026.3,0.0,0.73618,0.0002,16.39978]
[1779817782663,33.18,76020.85,0.0,0.73509,0.0002,16.43313]
[1779817783412,33.18,76020.85,0.0,0.73509,0.0002,16.43313]
[1779817783476,33.18,76020.85,0.0,0.73509,0.0002,16.43313]
[1779817786345,33.18,76019.53,0.0,0.73482,0.0002,16.44109]
[1779817786701,33.18,76023.73,0.0,0.73564,0.0002,16.41616]
[1779817789753,33.19,76024.56,0.0,0.73576,0.0002,16.41266]
[1779817789805,33.19,76024.56,0.0,0.73576,0.0002,16.41266]
[1779817789870,33.19,76024.56,0.0,0.73576,0.0002,16.41266]
[1779817790144,33.19,76024.56,0.0,0.73576,0.0002,16.41266]
[1779817792066,33.2,76023.88,0.0,0.73558,0.0002,16.41828]
[1779817792229,33.2,76023.88,0.0,0.73558,0.0002,16.41828]
[1779817794835,33.21,76025.6,0.0,0.73582,0.0002,16.41108]
[1779817794972,33.21,76025.6,0.0,0.73582,0.0002,16.41108]
[1779817795601,33.21,76024.07,0.0,0.73551,0.0002,16.42051]
[1779817795669,33.21,76024.07,0.0,0.73551,0.0002,16.42051]
[1779817795672,33.21,76024.07,0.0,0.73551,0.0002,16.42051]
[1779817795733,33.21,76024.07,0.0,0.73551,0.0002,16.42051]
[1779817795764,33.21,76023.89,0.0,0.73547,0.0002,16.42159]
[1779817797453,33.21,76026.04,0.0,0.73589,0.0002,16.40884]
[1779817797722,33.21,76026.04,0.0,0.73589,0.0002,16.40884]
[1779817800082,33.22,76024.41,0.0,0.73556,0.0002,16.41888]
[1779817800219,33.22,76024.41,0.0,0.73556,0.0002,16.41888]
[1779817802860,33.22,76026.58,0.0,0.73597,0.0002,16.40628]
[1779817803499,33.22,76026.21,0.0,0.7359,0.0002,16.40864]
[1779817803584,33.22,76026.21,0.0,0.7359,0.0002,16.40864]
[1779817803725,33.22,76026.21,0.0,0.7359,0.0002,16.40864]
[1779817806075,33.22,76025.59,0.0,0.73577,0.0002,16.41257]
[1779817806142,33.22,76025.59,0.0,0.73577,0.0002,16.41257]
[1779817806181,33.22,76025.59,0.0,0.73577,0.0002,16.41257]
[1779817806233,33.22,76025.59,0.0,0.73577,0.0002,16.41257]
[1779817806281,33.22,76024.3,0.0,0.73551,0.0002,16.4205]
[1779817806501,33.22,76024.3,0.0,0.73551,0.0002,16.4205]
[1779817806604,33.22,76024.3,0.0,0.73551,0.0002,16.4205]
[1779817806610,33.22,76024.3,0.0,0.73551,0.0002,16.4205]
[1779817806722,33.22,76024.3,0.0,0.73551,0.0002,16.4205]
[1779817806843,33.22,76018.45,0.0,0.73436,0.0002,16.45545]
[1779817808139,33.22,76018.45,0.0,0.73436,0.0002,16.45545]
[1779817808218,33.22,76018.45,0.0,0.73436,0.0002,16.45545]
[1779817808857,33.22,76007.66,0.0,0.73223,0.0002,16.51976]
[1779817809863,33.22,75993.37,0.0,0.7294,0.0002,16.60404]
[1779817810777,33.22,75993.37,0.0,0.7294,0.0002,16.60404]
[1779817810972,33.22,75993.37,0.0,0.7294,0.0002,16.60404]
[1779817810985,33.22,75990.8,0.0,0.72888,0.0002,16.61921]
[1779817813538,33.22,75992.04,0.0,0.72912,0.0002,16.61212]
[1779817813725,33.22,75992.04,0.0,0.72912,0.0002,16.61212]
[1779817813892,33.22,75987.84,0.0,0.72828,0.0002,16.6368]
[1779817815848,33.23,75985.13,0.0,0.72774,0.0002,16.65278]
[1779817815972,33.23,75985.13,0.0,0.72774,0.0002,16.65278]
[1779817815988,33.23,75985.13,0.0,0.72774,0.0002,16.65278]
[1779817816040,33.23,75985.13,0.0,0.72774,0.0002,16.65278]
[1779817816480,33.23,75984.55,0.0,0.72762,0.0002,16.65643]
[1779817816725,33.23,75984.55,0.0,0.72762,0.0002,16.65643]
[1779817817958,33.23,75984.62,0.0,0.72763,0.0002,16.65602]
[1779817817977,33.23,75984.62,0.0,0.72763,0.0002,16.65602]
[1779817818180,33.23,75984.62,0.0,0.72763,0.0002,16.65602]
[1779817818226,33.23,75984.62,0.0,0.72763,0.0002,16.65602]
[1779817818281,33.23,75985.08,0.0,0.72771,0.0002,16.65358]
[1779817819190,33.23,75985.08,0.0,0.72771,0.0002,16.65358]
[1779817819219,33.23,75985.08,0.0,0.72771,0.0002,16.65358]
[1779817819240,33.23,75985.08,0.0,0.72771,0.0002,16.65358]
[1779817819316,33.23,75985.08,0.0,0.72771,0.0002,16.65358]
[1779817819401,33.23,75985.08,0.0,0.72771,0.0002,16.65358]
[1779817819341,33.23,75985.49,0.0,0.72779,0.0002,16.65132]
[1779817819470,33.23,75985.49,0.0,0.72779,0.0002,16.65132]
[1779817819659,33.23,75985.49,0.0,0.72779,0.0002,16.65132]
[1779817822334,33.23,75985.02,0.0,0.72769,0.0002,16.65419]
[1779817822468,33.23,75985.31,0.0,0.72774,0.0002,16.65274]
[1779817825410,33.23,75985.13,0.0,0.7277,0.0002,16.65392]
[1779817825719,33.23,75985.35,0.0,0.72774,0.0002,16.65276]
[1779817831018,33.24,75980.28,0.0,0.72675,0.0002,16.67808]
[1779817831688,33.24,75980.28,0.0,0.72675,0.0002,16.67808]
[1779817831725,33.24,75980.28,0.0,0.72675,0.0002,16.67808]
[1779817832752,33.24,75979.98,0.0,0.72669,0.0002,16.67993]
[1779817832796,33.24,75979.98,0.0,0.72669,0.0002,16.67993]
[1779817832961,33.24,75979.98,0.0,0.72669,0.0002,16.67993]
[1779817832976,33.24,75979.98,0.0,0.72669,0.0002,16.67993]
[1779817833140,33.24,75979.98,0.0,0.72669,0.0002,16.67993]
[1779817833158,33.24,75975.66,0.0,0.72582,0.0002,16.70515]
[1779817833688,33.24,75975.66,0.0,0.72582,0.0002,16.70515]
[1779817833695,33.24,75975.66,0.0,0.72582,0.0002,16.70515]
[1779817833723,33.24,75975.66,0.0,0.72582,0.0002,16.70515]
[1779817833759,33.24,75975.66,0.0,0.72582,0.0002,16.70515]
[1779817834175,33.24,75975.66,0.0,0.72582,0.0002,16.70515]
[1779817834231,33.24,75975.66,0.0,0.72582,0.0002,16.70515]
[1779817834321,33.24,75975.55,0.0,0.7258,0.0002,16.70583]
[1779817835049,33.24,75967.45,0.0,0.72417,0.0002,16.75266]
[1779817836056,33.24,75963.39,0.0,0.72336,0.0002,16.77607]
[1779817837100,33.24,75963.39,0.0,0.72336,0.0002,16.77607]
[1779817837124,33.24,75963.39,0.0,0.72336,0.0002,16.77607]
[1779817837180,33.24,75963.39,0.0,0.72336,0.0002,16.77607]
[1779817837223,33.24,75963.39,0.0,0.72336,0.0002,16.77607]
[1779817837282,33.24,75962.71,0.0,0.72322,0.0002,16.78008]
[1779817838152,33.24,75962.71,0.0,0.72322,0.0002,16.78008]
[1779817838199,33.24,75962.71,0.0,0.72322,0.0002,16.78008]
[1779817838229,33.24,75962.71,0.0,0.72322,0.0002,16.78008]
[1779817838314,33.24,75962.58,0.0,0.72319,0.0002,16.78087]
[1779817840025,33.24,75962.61,0.0,0.7232,0.0002,16.7807]
[1779817840219,33.24,75962.61,0.0,0.7232,0.0002,16.7807]
[1779817842949,33.24,75962.61,0.0,0.72319,0.0002,16.78082]
[1779817842969,33.24,75962.61,0.0,0.72319,0.0002,16.78082]
[1779817844629,33.24,75962.19,0.0,0.7231,0.0002,16.78332]
[1779817844648,33.24,75962.19,0.0,0.7231,0.0002,16.78332]
[1779817844695,33.24,75962.19,0.0,0.7231,0.0002,16.78332]
[1779817844725,33.24,75962.19,0.0,0.7231,0.0002,16.78332]
[1779817845119,33.24,75960.46,0.0,0.72275,0.0002,16.79329]
[1779817845884,33.24,75960.46,0.0,0.72275,0.0002,16.79329]
[1779817845930,33.24,75960.46,0.0,0.72275,0.0002,16.79329]
[1779817845936,33.24,75960.46,0.0,0.72275,0.0002,16.79329]
[1779817845970,33.24,75960.46,0.0,0.72275,0.0002,16.79329]
[1779817847132,33.24,75953.75,0.0,0.7214,0.0002,16.83176]
[1779817848851,33.24,75953.2,0.0,0.72129,0.0002,16.83493]
[1779817848974,33.24,75953.2,0.0,0.72129,0.0002,16.83493]
[1779817849172,33.24,75953.2,0.0,0.72129,0.0002,16.83493]
[1779817849226,33.24,75953.2,0.0,0.72129,0.0002,16.83493]
[1779817849259,33.24,75953.2,0.0,0.72129,0.0002,16.83493]
[1779817849321,33.24,75953.2,0.0,0.72129,0.0002,16.83493]
[1779817849371,33.24,75951.79,0.0,0.721,0.0002,16.84299]
[1779817849472,33.24,75951.79,0.0,0.721,0.0002,16.84299]
[1779817851761,33.24,75952.86,0.0,0.72122,0.0002,16.83689]
[1779817851970,33.24,75952.86,0.0,0.72122,0.0002,16.83689]
[1779817853181,33.24,75946.41,0.0,0.71992,0.0002,16.87368]
[1779817853577,33.24,75946.41,0.0,0.71992,0.0002,16.87368]
[1779817853632,33.24,75946.41,0.0,0.71992,0.0002,16.87368]
[1779817853714,33.24,75946.41,0.0,0.71992,0.0002,16.87368]
[1779817853721,33.24,75946.41,0.0,0.71992,0.0002,16.87368]
[1779817854831,33.24,75947.26,0.0,0.72009,0.0002,16.8689]
[1779817854974,33.24,75947.26,0.0,0.72009,0.0002,16.8689]
[1779817857749,33.24,75946.3,0.0,0.71989,0.0002,16.87448]
[1779817857969,33.24,75946.3,0.0,0.71989,0.0002,16.87448]
[1779817862445,33.24,75947.03,0.0,0.72003,0.0002,16.87053]
[1779817862475,33.24,75946.34,0.0,0.71989,0.0002,16.87454]
[1779817862501,33.24,75946.34,0.0,0.71989,0.0002,16.87454]
[1779817862872,33.24,75946.34,0.0,0.71989,0.0002,16.87454]
[1779817862963,33.24,75946.34,0.0,0.71989,0.0002,16.87454]
[1779817862979,33.24,75946.34,0.0,0.71989,0.0002,16.87454]
[1779817863352,33.24,75946.34,0.0,0.71989,0.0002,16.87454]
[1779817863410,33.24,75946.34,0.0,0.71989,0.0002,16.87454]
[1779817863438,33.25,75949.72,0.0,0.72057,0.0002,16.85542]
[1779817863479,33.25,75949.72,0.0,0.72057,0.0002,16.85542]
[1779817864258,33.25,75948.89,0.0,0.72039,0.0002,16.86025]
[1779817864552,33.25,75948.89,0.0,0.72039,0.0002,16.86025]
[1779817864692,33.25,75948.89,0.0,0.72039,0.0002,16.86025]
[1779817864708,33.25,75948.89,0.0,0.72039,0.0002,16.86025]
[1779817864720,33.25,75948.89,0.0,0.72039,0.0002,16.86025]
[1779817867280,33.25,75959.21,0.0,0.72247,0.0002,16.8016]
[1779817869402,33.25,75961.52,0.0,0.72293,0.0002,16.78846]
[1779817869455,33.25,75961.52,0.0,0.72293,0.0002,16.78846]
[1779817869470,33.25,75961.52,0.0,0.72293,0.0002,16.78846]
[1779817870300,33.25,75960.07,0.0,0.72263,0.0002,16.797]
[1779817871308,33.25,75966.66,0.0,0.72395,0.0002,16.75918]
[1779817872580,33.25,75969.72,0.0,0.72456,0.0002,16.74157]
[1779817872610,33.25,75969.72,0.0,0.72456,0.0002,16.74157]
[1779817872632,33.25,75969.72,0.0,0.72456,0.0002,16.74157]
[1779817872718,33.25,75969.72,0.0,0.72456,0.0002,16.74157]
[1779817873216,33.25,75969.72,0.0,0.72456,0.0002,16.74157]
[1779817873454,33.25,75969.72,0.0,0.72456,0.0002,16.74157]
[1779817873323,33.25,75969.53,0.0,0.72452,0.0002,16.74272]
[1779817873524,33.25,75969.53,0.0,0.72452,0.0002,16.74272]
[1779817874329,33.25,75969.25,0.0,0.72446,0.0002,16.74443]
[1779817879039,33.25,75970.83,0.0,0.72477,0.0002,16.73569]
[1779817879090,33.25,75970.83,0.0,0.72477,0.0002,16.73569]
[1779817879167,33.25,75970.83,0.0,0.72477,0.0002,16.73569]
[1779817879223,33.25,75970.83,0.0,0.72477,0.0002,16.73569]
[1779817879363,33.25,75970.83,0.0,0.72477,0.0002,16.73569]
[1779817879403,33.25,75970.83,0.0,0.72477,0.0002,16.73569]
[1779817879460,33.25,75971.66,0.0,0.72493,0.0002,16.731]
[1779817879882,33.25,75971.66,0.0,0.72493,0.0002,16.731]
[1779817879918,33.25,75971.66,0.0,0.72493,0.0002,16.731]
[1779817879972,33.25,75971.66,0.0,0.72493,0.0002,16.731]
[1779817880373,33.25,75971.08,0.0,0.72481,0.0002,16.73446]
[1779817881380,33.25,75965.27,0.0,0.72364,0.0002,16.76804]
[1779817885615,33.26,75966.28,0.0,0.72384,0.0002,16.76248]
[1779817885628,33.26,75966.28,0.0,0.72384,0.0002,16.76248]
[1779817885666,33.26,75966.28,0.0,0.72384,0.0002,16.76248]
[1779817885681,33.26,75966.28,0.0,0.72384,0.0002,16.76248]
[1779817885718,33.26,75966.28,0.0,0.72384,0.0002,16.76248]
[1779817885726,33.26,75966.28,0.0,0.72384,0.0002,16.76248]
[1779817885733,33.26,75966.28,0.0,0.72384,0.0002,16.76248]
[1779817886416,33.26,75966.08,0.0,0.72379,0.0002,16.76371]
[1779817886576,33.26,75966.08,0.0,0.72379,0.0002,16.76371]
[1779817886628,33.26,75966.08,0.0,0.72379,0.0002,16.76371]
[1779817886681,33.26,75966.08,0.0,0.72379,0.0002,16.76371]
[1779817886718,33.26,75966.08,0.0,0.72379,0.0002,16.76371]
[1779817887423,33.26,75964.31,0.0,0.72344,0.0002,16.77396]
[1779817888430,33.26,75966.47,0.0,0.72387,0.0002,16.7616]
[1779817890341,33.26,75966.68,0.0,0.72391,0.0002,16.76047]
[1779817892462,33.26,75964.12,0.0,0.72343,0.0002,16.77048]
[1779817893468,33.26,75944.09,0.0,0.71939,0.0002,16.88492]
[1779817894474,33.26,75943.51,0.0,0.71927,0.0002,16.88825]
[1779817894865,33.26,75943.51,0.0,0.71927,0.0002,16.88825]
[1779817894881,33.26,75943.51,0.0,0.71927,0.0002,16.88825]
[1779817894977,33.26,75943.51,0.0,0.71927,0.0002,16.88825]
[1779817895482,33.26,75945.53,0.0,0.71967,0.0002,16.87687]
[1779817898503,33.26,75950.38,0.0,0.72065,0.0002,16.8495]
[1779817899510,33.26,75952.27,0.0,0.72102,0.0002,16.83883]
[1779817902531,33.26,75960.13,0.0,0.7226,0.0002,16.79417]
[1779817903786,33.26,75960.13,0.0,0.7226,0.0002,16.79417]
[1779817903839,33.26,75960.13,0.0,0.7226,0.0002,16.79417]
[1779817903840,33.26,75960.13,0.0,0.7226,0.0002,16.79417]
[1779817903974,33.26,75960.13,0.0,0.7226,0.0002,16.79417]
[1779817904039,33.26,75960.21,0.0,0.72261,0.0002,16.79381]
[1779817905554,33.27,75959.02,0.0,0.72237,0.0002,16.80081]
[1779817906561,33.27,75960.16,0.0,0.72259,0.0002,16.79438]
[1779817911596,33.27,75960.64,0.0,0.72267,0.0002,16.79209]
[1779817912739,33.27,75960.64,0.0,0.72267,0.0002,16.79209]
[1779817912759,33.27,75960.64,0.0,0.72267,0.0002,16.79209]
[1779817912791,33.27,75960.64,0.0,0.72267,0.0002,16.79209]
[1779817912971,33.27,75960.64,0.0,0.72267,0.0002,16.79209]
[1779817913390,33.27,75960.64,0.0,0.72267,0.0002,16.79209]
[1779817913443,33.27,75960.64,0.0,0.72267,0.0002,16.79209]
[1779817913477,33.27,75965.76,0.0,0.7237,0.0002,16.76279]
[1779817914617,33.27,75964.68,0.0,0.72348,0.0002,16.76904]
[1779817915730,33.27,75964.68,0.0,0.72348,0.0002,16.76904]
[1779817915810,33.27,75969.12,0.0,0.72437,0.0002,16.74354]
[1779817916631,33.27,75971.56,0.0,0.72485,0.0002,16.72953]
[1779817917638,33.27,75975.32,0.0,0.7256,0.0002,16.70789]
[1779817919703,33.27,75975.25,0.0,0.72559,0.0002,16.7084]
[1779817919725,33.27,75975.25,0.0,0.72559,0.0002,16.7084]
[1779817920476,33.27,75975.25,0.0,0.72559,0.0002,16.7084]
[1779817919779,33.27,75972.29,0.0,0.72499,0.0002,16.72561]
[1779817920561,33.27,75972.29,0.0,0.72499,0.0002,16.72561]
[1779817920616,33.27,75972.29,0.0,0.72499,0.0002,16.72561]
[1779817920723,33.27,75972.29,0.0,0.72499,0.0002,16.72561]
[1779817920824,33.27,75970.87,0.0,0.7247,0.0002,16.73389]
[1779817921666,33.27,75973.07,0.0,0.72514,0.0002,16.72127]
[1779817922674,33.27,75969.0,0.0,0.72432,0.0002,16.74484]
[1779817923680,33.27,75966.15,0.0,0.72375,0.0002,16.76131]
[1779817925375,33.27,75966.15,0.0,0.72375,0.0002,16.76131]
[1779817925448,33.27,75967.99,0.0,0.72412,0.0002,16.75083]
[1779817925731,33.27,75967.99,0.0,0.72412,0.0002,16.75083]
[1779817925743,33.27,75966.08,0.0,0.72373,0.0002,16.76181]
[1779817930393,33.28,75966.7,0.0,0.72385,0.0002,16.7584]
[1779817930462,33.28,75966.7,0.0,0.72385,0.0002,16.7584]
[1779817930474,33.28,75966.7,0.0,0.72385,0.0002,16.7584]
[1779817930401,33.28,75967.57,0.0,0.72402,0.0002,16.7535]
[1779817930728,33.28,75966.69,0.0,0.72385,0.0002,16.75856]
[1779817934757,33.28,75959.74,0.0,0.72244,0.0002,16.79864]
[1779817935764,33.28,75958.03,0.0,0.7221,0.0002,16.80846]
[1779817939792,33.28,75954.75,0.0,0.72144,0.0002,16.82726]
[1779817942813,33.28,75949.06,0.0,0.72029,0.0002,16.85963]
[1779817943820,33.28,75948.02,0.0,0.72008,0.0002,16.86554]
[1779817945833,33.28,75949.38,0.0,0.72036,0.0002,16.85781]
[1779817946841,33.28,75957.79,0.0,0.72205,0.0002,16.8099]
[1779817949862,33.28,75956.11,0.0,0.72171,0.0002,16.81964]
[1779817952883,33.28,75957.15,0.0,0.72195,0.0002,16.80887]
[1779817957919,33.28,75957.84,0.0,0.72209,0.0002,16.80504]
[1779817959933,33.28,75950.48,0.0,0.72061,0.0002,16.84703]
[1779817960940,33.28,75947.96,0.0,0.7201,0.0002,16.86136]
[1779817961947,33.28,75949.59,0.0,0.72043,0.0002,16.85208]
[1779817962954,33.28,75951.22,0.0,0.72076,0.0002,16.84279]
[1779817964968,33.28,75949.53,0.0,0.72042,0.0002,16.85237]
[1779817970021,33.28,75943.99,0.0,0.71928,0.0002,16.88416]
[1779817971012,33.28,75941.27,0.0,0.71873,0.0002,16.89958]
[1779817973026,33.28,75939.55,0.0,0.71838,0.0002,16.90934]
[1779817975040,33.28,75936.92,0.0,0.71785,0.0002,16.92418]
[1779817978061,33.28,75934.98,0.0,0.71746,0.0002,16.93509]
[1779817979068,33.28,75933.0,0.0,0.71706,0.0002,16.94621]
[1779817981082,33.28,75937.32,0.0,0.71793,0.0002,16.92194]
[1779817982089,33.28,75945.58,0.0,0.7196,0.0002,16.87529]
[1779817983096,33.28,75947.71,0.0,0.72003,0.0002,16.86327]
[1779817985109,33.28,75950.87,0.0,0.72066,0.0002,16.84545]
[1779817986119,33.28,75954.08,0.0,0.72131,0.0002,16.82726]
[1779817987124,33.28,75955.74,0.0,0.72164,0.0002,16.81789]
[1779817988131,33.29,75961.98,0.0,0.72289,0.0002,16.78232]
[1779817989138,33.29,75962.88,0.0,0.72307,0.0002,16.77727]
[1779817990145,33.29,75961.3,0.0,0.72274,0.0002,16.78647]
[1779817991152,33.29,75960.25,0.0,0.72253,0.0002,16.79256]
[1779817994173,33.29,75953.09,0.0,0.72108,0.0002,16.83361]
[1779817995180,33.29,75950.87,0.0,0.72063,0.0002,16.84629]
[1779817998201,33.29,75948.81,0.0,0.72022,0.0002,16.858]
[1779818003236,33.29,75948.08,0.0,0.72006,0.0002,16.86239]
[1779818008271,33.29,75947.34,0.0,0.7199,0.0002,16.86687]
[1779818013306,33.29,75946.98,0.0,0.71987,0.0002,16.86419]
[1779818018341,33.29,75947.44,0.0,0.71996,0.0002,16.8616]
[1779818023376,33.29,75952.5,0.0,0.72097,0.0002,16.83315]
[1779818024383,33.3,75953.61,0.0,0.72119,0.0002,16.82692]
[1779818027404,33.3,75952.51,0.0,0.72096,0.0002,16.83345]
[1779818028411,33.3,75953.68,0.0,0.72119,0.0002,16.82687]
[1779818033446,33.3,75953.99,0.0,0.72124,0.0002,16.82554]
[1779818034453,33.3,75959.91,0.0,0.72243,0.0002,16.79184]
[1779818035460,33.3,75963.87,0.0,0.72322,0.0002,16.76929]
[1779818036466,33.3,75964.78,0.0,0.7234,0.0002,16.76422]
[1779818037474,33.3,75967.02,0.0,0.72384,0.0002,16.75151]
[1779818038481,33.3,75975.04,0.0,0.72544,0.0002,16.70534]
[1779818039488,33.3,75979.03,0.0,0.72624,0.0002,16.68235]
[1779818040986,33.3,75979.24,0.0,0.72628,0.0002,16.68125]
[1779818041013,33.3,75979.24,0.0,0.72628,0.0002,16.68125]
[1779818041038,33.3,75979.24,0.0,0.72628,0.0002,16.68125]
[1779818041219,33.3,75979.24,0.0,0.72628,0.0002,16.68125]
[1779818041502,33.31,75980.05,0.0,0.72643,0.0002,16.67667]
[1779818044598,33.31,75979.69,0.0,0.72636,0.0002,16.67884]
[1779818045046,33.31,75979.01,0.0,0.72622,0.0002,16.68282]
[1779818050565,33.31,75977.93,0.0,0.726,0.0002,16.68929]
[1779818055599,33.31,75977.38,0.0,0.72588,0.0002,16.69267]
[1779818056607,33.31,75970.55,0.0,0.72451,0.0002,16.73221]
[1779818057614,33.31,75967.15,0.0,0.72383,0.0002,16.75184]
[1779818058621,33.31,75962.28,0.0,0.72285,0.0002,16.7799]
[1779818060635,33.31,75960.26,0.0,0.72244,0.0002,16.79164]
[1779818062649,33.31,75958.19,0.0,0.72202,0.0002,16.80363]
[1779818064663,33.31,75956.06,0.0,0.72158,0.0002,16.81592]
[1779818066677,33.31,75953.12,0.0,0.72099,0.0002,16.83277]
[1779818068693,33.31,75948.26,0.0,0.72,0.0002,16.86047]
[1779818069700,33.31,75945.97,0.0,0.71954,0.0002,16.87349]
[1779818072721,33.32,75948.59,0.0,0.72011,0.0002,16.85388]
[1779818073728,33.32,75946.34,0.0,0.71965,0.0002,16.86668]
[1779818078763,33.32,75941.97,0.0,0.71876,0.0002,16.89157]
[1779818080778,33.32,75934.77,0.0,0.7173,0.0002,16.93217]
[1779818085813,33.32,75934.67,0.0,0.71727,0.0002,16.93285]
[1779818090865,33.32,75935.67,0.0,0.71747,0.0002,16.92741]
[1779818095899,33.32,75932.48,0.0,0.71682,0.0002,16.94545]
[1779818100936,33.32,75929.41,0.0,0.71619,0.0002,16.96268]
[1779818105971,33.32,75927.74,0.0,0.71585,0.0002,16.97208]
[1779818111005,33.32,75928.14,0.0,0.71593,0.0002,16.96987]
[1779818115036,33.32,75926.04,0.0,0.71551,0.0002,16.98159]
[1779818120069,33.32,75925.87,0.0,0.71547,0.0002,16.98253]
[1779818125104,33.32,75925.91,0.0,0.71548,0.0002,16.98235]
[1779818130140,33.32,75925.35,0.0,0.71536,0.0002,16.9855]
[1779818132154,33.32,75922.53,0.0,0.71483,0.0002,16.99633]
[1779818133161,33.32,75914.74,0.0,0.71324,0.0002,17.03951]
[1779818134168,33.32,75909.19,0.0,0.7121,0.0002,17.07019]
[1779818135175,33.32,75904.51,0.0,0.71115,0.0002,17.09593]
[1779818137196,33.32,75913.24,0.0,0.71293,0.0002,17.04797]
[1779818140217,33.32,75910.93,0.0,0.71245,0.0002,17.06096]
[1779818144245,33.33,75914.8,0.0,0.71323,0.0002,17.0399]
[1779818146259,33.33,75947.41,0.0,0.71984,0.0002,16.85765]
[1779818147266,33.33,75947.62,0.0,0.71988,0.0002,16.8566]
[1779818148273,33.33,75944.92,0.0,0.71933,0.0002,16.87202]
[1779818149830,33.33,75945.0,0.0,0.71934,0.0002,16.8717]
[1779818150287,33.33,75939.67,0.0,0.71826,0.0002,16.9019]
[1779818151293,33.33,75932.69,0.0,0.71684,0.0002,16.94119]
[1779818152301,33.33,75923.79,0.0,0.71503,0.0002,16.99095]
[1779818153308,33.33,75926.38,0.0,0.71555,0.0002,16.97672]
[1779818154331,33.33,75929.54,0.0,0.71619,0.0002,16.95923]
[1779818155733,33.33,75929.54,0.0,0.71619,0.0002,16.95923]
[1779818156345,33.33,75929.71,0.0,0.71622,0.0002,16.95843]
[1779818161380,33.34,75931.7,0.0,0.71661,0.0002,16.94763]
[1779818166417,33.34,75932.45,0.0,0.71675,0.0002,16.94377]
[1779818167424,33.34,75938.46,0.0,0.71796,0.0002,16.91013]
[1779818170445,33.34,75942.54,0.0,0.71878,0.0002,16.88744]
[1779818175480,33.35,75944.0,0.0,0.71905,0.0002,16.87996]
[1779818180515,33.35,75946.17,0.0,0.71946,0.0002,16.86838]
[1779818184544,33.35,75953.86,0.0,0.721,0.0002,16.82525]
[1779818185550,33.35,75966.35,0.0,0.7235,0.0002,16.75407]
[1779818186556,33.35,75967.11,0.0,0.72365,0.0002,16.7498]
[1779818190585,33.36,75977.21,0.0,0.72566,0.0002,16.69205]
[1779818196629,33.36,75975.8,0.0,0.72539,0.0002,16.69607]
[1779818197636,33.36,75967.04,0.0,0.72364,0.0002,16.74657]
[1779818199650,33.36,75969.6,0.0,0.72414,0.0002,16.73206]
[1779818203678,33.36,75971.76,0.0,0.72456,0.0002,16.72006]
[1779818208711,33.37,75972.17,0.0,0.72464,0.0002,16.71788]
[1779818217776,33.37,75971.01,0.0,0.72439,0.0002,16.72515]
[1779818221810,33.37,75965.22,0.0,0.72322,0.0002,16.75857]
[1779818222815,33.37,75948.05,0.0,0.71976,0.0002,16.85637]
[1779818223822,33.37,75949.19,0.0,0.71999,0.0002,16.84997]
[1779818227850,33.37,75939.46,0.0,0.71802,0.0002,16.90517]
[1779818229864,33.37,75936.57,0.0,0.71743,0.0002,16.9215]
[1779818230871,33.37,75934.19,0.0,0.71694,0.0002,16.93488]
[1779818233891,33.38,75930.78,0.0,0.71625,0.0002,16.95406]
[1779818238927,33.38,75929.36,0.0,0.71594,0.0002,16.96239]
[1779818243962,33.38,75927.85,0.0,0.71563,0.0002,16.97107]
[1779818248997,33.38,75926.16,0.0,0.71527,0.0002,16.98083]
[1779818252018,33.38,75922.28,0.0,0.71452,0.0002,16.99774]
[1779818254042,33.38,75919.32,0.0,0.71391,0.0002,17.01426]
[1779818255046,33.38,75945.44,0.0,0.71921,0.0002,16.86808]
[1779818256053,33.38,75945.12,0.0,0.71915,0.0002,16.87001]
[1779818257062,33.38,75935.94,0.0,0.71729,0.0002,16.92167]
[1779818258186,33.38,75935.94,0.0,0.71729,0.0002,16.92167]
[1779818258207,33.38,75934.26,0.0,0.71694,0.0002,16.93115]
[1779818264110,33.39,75949.0,0.0,0.71991,0.0002,16.84863]
[1779818265849,33.39,75949.0,0.0,0.71991,0.0002,16.84863]
[1779818265881,33.39,75949.89,0.0,0.72008,0.0002,16.84379]
[1779818266129,33.39,75960.19,0.0,0.72215,0.0002,16.78532]
[1779818270217,33.39,75958.15,0.0,0.72174,0.0002,16.79711]
[1779818274191,33.39,75954.97,0.0,0.72109,0.0002,16.81534]
[1779818275195,33.39,75966.2,0.0,0.72335,0.0002,16.75137]
[1779818276202,33.39,75962.28,0.0,0.72256,0.0002,16.77386]
[1779818279249,33.39,75957.29,0.0,0.72155,0.0002,16.80249]
[1779818281307,33.39,75955.04,0.0,0.72109,0.0002,16.81547]
[1779818282316,33.39,75949.14,0.0,0.7199,0.0002,16.84897]
[1779818285337,33.39,75940.3,0.0,0.71811,0.0002,16.89904]
[1779818290372,33.4,75940.9,0.0,0.71822,0.0002,16.89596]
[1779818297421,33.4,75935.35,0.0,0.71708,0.0002,16.92749]
[1779818302456,33.4,75934.47,0.0,0.71689,0.0002,16.93282]
[1779818307491,33.41,75933.91,0.0,0.71676,0.0002,16.93649]
[1779818312526,33.41,75932.14,0.0,0.71643,0.0002,16.94182]
[1779818318568,33.41,75927.67,0.0,0.71551,0.0002,16.9671]
[1779818320582,33.41,75924.05,0.0,0.71477,0.0002,16.98725]
[1779818325617,33.41,75922.09,0.0,0.71436,0.0002,16.99852]
[1779818330653,33.42,75919.64,0.0,0.71384,0.0002,17.01254]
[1779818331659,33.42,75916.53,0.0,0.7132,0.0002,17.0298]
[1779818335687,33.42,75913.84,0.0,0.71264,0.0002,17.04492]
[1779818338708,33.42,75909.01,0.0,0.71165,0.0002,17.07163]
[1779818339094,33.42,75909.01,0.0,0.71165,0.0002,17.07163]
[1779818339715,33.42,75907.09,0.0,0.71126,0.0002,17.08222]
[1779818341555,33.42,75906.99,0.0,0.71123,0.0002,17.0828]
[1779818341729,33.42,75891.13,0.0,0.70798,0.00021,17.16913]
[1779818342736,33.42,75888.71,0.0,0.70748,0.00021,17.18226]
[1779818346764,33.42,75880.37,0.0,0.70575,0.00021,17.22736]
[1779818347771,33.42,75872.26,0.0,0.70407,0.00021,17.27072]
[1779818348807,33.42,75872.26,0.0,0.70407,0.00021,17.27072]
[1779818348947,33.42,75872.26,0.0,0.70407,0.00021,17.27072]
[1779818348990,33.43,75870.41,0.0,0.70368,0.00021,17.28061]
[1779818349784,33.43,75865.07,0.0,0.70257,0.00021,17.30903]
[1779818350231,33.43,75865.07,0.0,0.70257,0.00021,17.30903]
[1779818350792,33.43,75864.84,0.0,0.70252,0.00021,17.31037]
[1779818353813,33.43,75857.38,0.0,0.70096,0.00021,17.34999]
[1779818354479,33.43,75857.38,0.0,0.70096,0.00021,17.34999]
[1779818354896,33.43,75837.53,0.0,0.69681,0.00021,17.45332]
[1779818355827,33.43,75827.59,0.0,0.69473,0.00021,17.50438]
[1779818357841,33.44,75835.75,0.0,0.69641,0.00021,17.46325]
[1779818359855,33.44,75832.84,0.0,0.69576,0.00021,17.47931]
[1779818363883,33.46,75829.79,0.0,0.69503,0.00021,17.49733]
[1779818364890,33.47,75836.57,0.0,0.69642,0.00021,17.4633]
[1779818365897,33.48,75831.98,0.0,0.6954,0.00021,17.48842]
[1779818370563,33.49,75832.3,0.0,0.6954,0.00021,17.48851]
[1779818370928,33.49,75832.3,0.0,0.6954,0.00021,17.48851]
[1779818370947,33.49,75844.95,0.0,0.69804,0.00021,17.42347]
[1779818371161,33.49,75844.95,0.0,0.69804,0.00021,17.42347]
[1779818371209,33.49,75844.95,0.0,0.69804,0.00021,17.42347]
[1779818371358,33.49,75844.95,0.0,0.69804,0.00021,17.42347]
[1779818371546,33.49,75844.95,0.0,0.69804,0.00021,17.42347]
[1779818371901,33.49,75844.95,0.0,0.69804,0.00021,17.42347]
[1779818371944,33.5,75856.63,0.0,0.7005,0.00021,17.35816]
[1779818372951,33.5,75855.65,0.0,0.70029,0.00021,17.36342]
[1779818373646,33.5,75855.65,0.0,0.70029,0.00021,17.36342]
[1779818373675,33.5,75855.65,0.0,0.70029,0.00021,17.36342]
[1779818373745,33.5,75855.65,0.0,0.70029,0.00021,17.36342]
[1779818373958,33.5,75848.77,0.0,0.69885,0.00021,17.39933]
[1779818374965,33.5,75846.11,0.0,0.69829,0.00021,17.41321]
[1779818375239,33.5,75846.11,0.0,0.69829,0.00021,17.41321]
[1779818376731,33.5,75845.62,0.0,0.69819,0.00021,17.41586]
[1779818378167,33.5,75845.41,0.0,0.69813,0.00021,17.41724]
[1779818380322,33.5,75847.61,0.0,0.69858,0.00021,17.40615]
[1779818380640,33.5,75847.61,0.0,0.69858,0.00021,17.40615]
[1779818381007,33.5,75841.51,0.0,0.6973,0.00021,17.43783]
[1779818382452,33.51,75839.96,0.0,0.69697,0.00021,17.44594]
[1779818382496,33.51,75839.96,0.0,0.69697,0.00021,17.44594]
[1779818382661,33.51,75839.96,0.0,0.69697,0.00021,17.44594]
[1779818383022,33.51,75847.92,0.0,0.69863,0.00021,17.40492]
[1779818383521,33.51,75847.92,0.0,0.69863,0.00021,17.40492]
[1779818383549,33.51,75847.92,0.0,0.69863,0.00021,17.40492]
[1779818383657,33.51,75847.92,0.0,0.69863,0.00021,17.40492]
[1779818384029,33.51,75850.15,0.0,0.69909,0.00021,17.39348]
[1779818384208,33.51,75850.15,0.0,0.69909,0.00021,17.39348]
[1779818384659,33.51,75850.15,0.0,0.69909,0.00021,17.39348]
[1779818384709,33.51,75850.15,0.0,0.69909,0.00021,17.39348]
[1779818385036,33.52,75850.35,0.0,0.69907,0.00021,17.39403]
[1779818385649,33.52,75850.35,0.0,0.69907,0.00021,17.39403]
[1779818386043,33.53,75850.93,0.0,0.69913,0.00021,17.39259]
[1779818386661,33.53,75850.93,0.0,0.69913,0.00021,17.39259]
[1779818386662,33.53,75850.93,0.0,0.69913,0.00021,17.39259]
[1779818386682,33.53,75850.93,0.0,0.69913,0.00021,17.39259]
[1779818386701,33.53,75850.93,0.0,0.69913,0.00021,17.39259]
[1779818387051,33.54,75850.07,0.0,0.69889,0.00021,17.39863]
[1779818387330,33.54,75850.07,0.0,0.69889,0.00021,17.39863]
[1779818387665,33.54,75850.07,0.0,0.69889,0.00021,17.39863]
[1779818387665,33.54,75850.07,0.0,0.69889,0.00021,17.39863]
[1779818387691,33.54,75850.07,0.0,0.69889,0.00021,17.39863]
[1779818388058,33.55,75850.43,0.0,0.69891,0.00021,17.39828]
[1779818388565,33.55,75850.43,0.0,0.69891,0.00021,17.39828]
[1779818388648,33.55,75850.43,0.0,0.69891,0.00021,17.39828]
[1779818388666,33.55,75850.43,0.0,0.69891,0.00021,17.39828]
[1779818388999,33.55,75850.43,0.0,0.69891,0.00021,17.39828]
[1779818389064,33.55,75849.48,0.0,0.6987,0.00021,17.40335]
[1779818391742,33.56,75849.91,0.0,0.69879,0.00021,17.40128]
[1779818391828,33.56,75849.91,0.0,0.69879,0.00021,17.40128]
[1779818391906,33.56,75849.78,0.0,0.69875,0.00021,17.40226]
[1779818392686,33.56,75849.78,0.0,0.69875,0.00021,17.40226]
[1779818392783,33.56,75846.03,0.0,0.69796,0.00021,17.42177]
[1779818393094,33.56,75834.9,0.0,0.69564,0.00021,17.47891]
[1779818394101,33.56,75834.09,0.0,0.69547,0.00021,17.48312]
[1779818399136,33.56,75833.24,0.0,0.69527,0.00021,17.48808]
[1779818400554,33.56,75833.24,0.0,0.69527,0.00021,17.48808]
[1779818400815,33.56,75833.24,0.0,0.69527,0.00021,17.48808]
[1779818401379,33.57,75832.45,0.0,0.6951,0.00021,17.49234]
[1779818401851,33.57,75832.45,0.0,0.6951,0.00021,17.49234]
[1779818402489,33.58,75831.83,0.0,0.69491,0.00021,17.497]
[1779818402567,33.58,75823.09,0.0,0.69308,0.00021,17.54129]
[1779818403229,33.58,75823.09,0.0,0.69308,0.00021,17.54129]
[1779818403445,33.58,75823.09,0.0,0.69308,0.00021,17.54129]
[1779818403616,33.58,75823.09,0.0,0.69308,0.00021,17.54129]
[1779818403633,33.58,75802.53,0.0,0.68875,0.00021,17.64422]
[1779818404761,33.58,75802.53,0.0,0.68875,0.00021,17.64422]
[1779818404821,33.58,75802.53,0.0,0.68875,0.00021,17.64422]
[1779818405034,33.58,75772.23,0.0,0.68233,0.00021,17.79203]
[1779818406322,33.58,75770.37,0.0,0.68193,0.00021,17.80101]
[1779818406842,33.58,75770.37,0.0,0.68193,0.00021,17.80101]
[1779818406907,33.58,75775.41,0.0,0.683,0.00021,17.77691]
[1779818407303,33.58,75775.41,0.0,0.683,0.00021,17.77691]
[1779818407937,33.58,75775.41,0.0,0.683,0.00021,17.77691]
[1779818408010,33.58,75788.19,0.0,0.68571,0.00021,17.71504]
[1779818408384,33.58,75788.19,0.0,0.68571,0.00021,17.71504]
[1779818408434,33.58,75788.19,0.0,0.68571,0.00021,17.71504]
[1779818408476,33.58,75791.98,0.0,0.68651,0.00021,17.69651]
[1779818409613,33.58,75791.98,0.0,0.68651,0.00021,17.69651]
[1779818409657,33.6,75779.88,0.0,0.68385,0.00021,17.7577]
[1779818411252,33.61,75781.6,0.0,0.68416,0.00021,17.75079]
[1779818412241,33.63,75793.8,0.0,0.68668,0.00021,17.69277]
[1779818413365,33.63,75793.8,0.0,0.68668,0.00021,17.69277]
[1779818413467,33.64,75792.93,0.0,0.68642,0.00021,17.69889]
[1779818415089,33.64,75792.93,0.0,0.68642,0.00021,17.69889]
[1779818415622,33.66,75792.77,0.0,0.68631,0.00021,17.70146]
[1779818416052,33.66,75792.77,0.0,0.68631,0.00021,17.70146]
[1779818416088,33.67,75792.54,0.0,0.68619,0.00021,17.70451]
[1779818416307,33.67,75792.54,0.0,0.68619,0.00021,17.70451]
[1779818416381,33.67,75784.62,0.0,0.68451,0.00021,17.74297]
[1779818417278,33.67,75784.62,0.0,0.68451,0.00021,17.74297]
[1779818417329,33.67,75784.62,0.0,0.68451,0.00021,17.74297]
[1779818417885,33.67,75784.62,0.0,0.68451,0.00021,17.74297]
[1779818419083,33.69,75783.33,0.0,0.68416,0.00021,17.75111]
[1779818418283,33.69,75780.13,0.0,0.68348,0.00021,17.76653]
[1779818419229,33.69,75780.13,0.0,0.68348,0.00021,17.76653]
[1779818419622,33.69,75780.13,0.0,0.68348,0.00021,17.76653]
[1779818419721,33.7,75776.35,0.0,0.68262,0.00021,17.78625]
[1779818420298,33.72,75792.52,0.0,0.68597,0.00021,17.70962]
[1779818421942,33.72,75792.52,0.0,0.68597,0.00021,17.70962]
[1779818422095,33.72,75792.52,0.0,0.68597,0.00021,17.70962]
[1779818421950,33.73,75792.54,0.0,0.68588,0.00021,17.71179]
[1779818422205,33.73,75792.54,0.0,0.68588,0.00021,17.71179]
[1779818422504,33.73,75792.54,0.0,0.68588,0.00021,17.71179]
[1779818422968,33.74,75784.09,0.0,0.6841,0.00021,17.75283]
[1779818423252,33.74,75784.09,0.0,0.6841,0.00021,17.75283]
[1779818424081,33.74,75780.05,0.0,0.68324,0.00021,17.77239]
[1779818427616,33.74,75780.61,0.0,0.68334,0.00021,17.76993]
[1779818428764,33.74,75783.31,0.0,0.68391,0.00021,17.75716]
[1779818431231,33.74,75784.12,0.0,0.68407,0.00021,17.7535]
[1779818431238,33.74,75784.12,0.0,0.68407,0.00021,17.7535]
[1779818431577,33.74,75784.12,0.0,0.68407,0.00021,17.7535]
[1779818431578,33.74,75779.15,0.0,0.68305,0.00021,17.77277]
[1779818432329,33.74,75779.15,0.0,0.68305,0.00021,17.77277]
[1779818432390,33.75,75776.65,0.0,0.68251,0.00021,17.78487]
[1779818433950,33.75,75776.65,0.0,0.68251,0.00021,17.78487]
[1779818433999,33.75,75776.65,0.0,0.68251,0.00021,17.78487]
[1779818434076,33.75,75776.36,0.0,0.68244,0.00021,17.7865]
[1779818435034,33.75,75776.36,0.0,0.68244,0.00021,17.7865]
[1779818435045,33.75,75769.92,0.0,0.68107,0.00021,17.81726]
[1779818436554,33.75,75770.15,0.0,0.68112,0.00021,17.81617]
[1779818436655,33.75,75771.35,0.0,0.68137,0.00021,17.81057]
[1779818437755,33.75,75771.35,0.0,0.68137,0.00021,17.81057]
[1779818437857,33.75,75778.94,0.0,0.68297,0.00021,17.77457]
[1779818440626,33.75,75786.3,0.0,0.68451,0.00021,17.73944]
[1779818443046,33.77,75785.92,0.0,0.68437,0.00021,17.74274]
[1779818443065,33.77,75785.92,0.0,0.68437,0.00021,17.74274]
[1779818443127,33.77,75785.92,0.0,0.68437,0.00021,17.74274]
[1779818443105,33.79,75785.03,0.0,0.68407,0.00021,17.74981]
[1779818443483,33.79,75785.03,0.0,0.68407,0.00021,17.74981]
[1779818443576,33.79,75812.23,0.0,0.68978,0.00021,17.61722]
[1779818444207,33.79,75812.23,0.0,0.68978,0.00021,17.61722]
[1779818444258,33.79,75812.23,0.0,0.68978,0.00021,17.61722]
[1779818445115,33.81,75826.23,0.0,0.69259,0.00021,17.55056]
[1779818446156,33.81,75826.23,0.0,0.69259,0.00021,17.55056]
[1779818446492,33.81,75818.95,0.0,0.69107,0.00021,17.58694]
[1779818448683,33.82,75818.37,0.0,0.69094,0.00021,17.58989]
[1779818448724,33.82,75818.37,0.0,0.69094,0.00021,17.58989]
[1779818448893,33.82,75818.97,0.0,0.69106,0.00021,17.58703]
[1779818449404,33.82,75818.97,0.0,0.69106,0.00021,17.58703]
[1779818449742,33.82,75818.97,0.0,0.69106,0.00021,17.58703]
[1779818450064,33.82,75818.97,0.0,0.69106,0.00021,17.58703]
[1779818450158,33.82,75832.45,0.0,0.69386,0.00021,17.51993]
[1779818452724,33.82,75834.05,0.0,0.69419,0.00021,17.51196]
[1779818452879,33.82,75834.05,0.0,0.69419,0.00021,17.51196]
[1779818453270,33.82,75832.58,0.0,0.69388,0.00021,17.51944]
[1779818453276,33.82,75832.58,0.0,0.69388,0.00021,17.51944]
[1779818453689,33.82,75832.58,0.0,0.69388,0.00021,17.51944]
[1779818453987,33.82,75832.58,0.0,0.69388,0.00021,17.51944]
[1779818453994,33.82,75858.7,0.0,0.69928,0.00021,17.38673]
[1779818455250,33.82,75856.67,0.0,0.69886,0.00021,17.39717]
[1779818455267,33.82,75856.67,0.0,0.69886,0.00021,17.39717]
[1779818455473,33.82,75856.67,0.0,0.69886,0.00021,17.39717]
[1779818455843,33.82,75846.29,0.0,0.69671,0.00021,17.45047]
[1779818456647,33.82,75846.29,0.0,0.69671,0.00021,17.45047]
[1779818456651,33.82,75843.7,0.0,0.69617,0.00021,17.46364]
[1779818457907,33.82,75843.7,0.0,0.69617,0.00021,17.46364]
[1779818458113,33.82,75843.7,0.0,0.69617,0.00021,17.46364]
[1779818458255,33.82,75842.92,0.0,0.696,0.00021,17.46783]
[1779818458275,33.82,75842.92,0.0,0.696,0.00021,17.46783]
[1779818458958,33.82,75842.92,0.0,0.696,0.00021,17.46783]
[1779818459023,33.82,75861.52,0.0,0.69984,0.00021,17.37278]
[1779818462605,33.83,75853.74,0.0,0.69822,0.00021,17.41305]
[1779818463453,33.83,75853.74,0.0,0.69822,0.00021,17.41305]
[1779818463492,33.83,75853.74,0.0,0.69822,0.00021,17.41305]
[1779818463554,33.83,75853.74,0.0,0.69822,0.00021,17.41305]
[1779818463771,33.83,75853.74,0.0,0.69822,0.00021,17.41305]
[1779818463919,33.83,75853.74,0.0,0.69822,0.00021,17.41305]
[1779818463932,33.83,75849.24,0.0,0.69728,0.00021,17.43633]
[1779818464253,33.83,75849.24,0.0,0.69728,0.00021,17.43633]
[1779818464757,33.83,75849.24,0.0,0.69728,0.00021,17.43633]
[1779818465738,33.83,75847.53,0.0,0.69692,0.00021,17.44517]
[1779818465785,33.83,75846.88,0.0,0.69679,0.00021,17.44848]
[1779818466466,33.83,75846.88,0.0,0.69679,0.00021,17.44848]
[1779818466517,33.83,75846.88,0.0,0.69679,0.00021,17.44848]
[1779818466578,33.83,75846.88,0.0,0.69679,0.00021,17.44848]
[1779818466765,33.83,75846.88,0.0,0.69679,0.00021,17.44848]
[1779818467121,33.83,75846.88,0.0,0.69679,0.00021,17.44848]
[1779818467167,33.83,75845.87,0.0,0.69658,0.00021,17.45374]
[1779818467590,33.83,75845.87,0.0,0.69658,0.00021,17.45374]
[1779818467671,33.83,75856.34,0.0,0.69874,0.00021,17.40025]
[1779818468282,33.83,75856.34,0.0,0.69874,0.00021,17.40025]
[1779818470696,33.83,75856.29,0.0,0.69872,0.00021,17.40077]
[1779818471331,33.83,75855.97,0.0,0.69865,0.00021,17.40249]
[1779818471708,33.83,75874.62,0.0,0.70248,0.0002,17.3061]
[1779818472711,33.83,75880.16,0.0,0.70361,0.0002,17.2772]
[1779818475340,33.84,75880.42,0.0,0.70366,0.0002,17.276]
[1779818476946,33.84,75881.85,0.0,0.70395,0.0002,17.26858]
[1779818477545,33.84,75883.28,0.0,0.70424,0.0002,17.26116]
[1779818477850,33.84,75892.22,0.0,0.70606,0.0002,17.21414]
[1779818479177,33.84,75885.9,0.0,0.70476,0.0002,17.24768]
[1779818481063,33.84,75884.98,0.0,0.70457,0.0002,17.25252]
[1779818481778,33.84,75893.01,0.0,0.7062,0.0002,17.21036]
[1779818483176,33.84,75899.4,0.0,0.7075,0.0002,17.17657]
[1779818483792,33.84,75901.94,0.0,0.70801,0.0002,17.16305]
[1779818484799,33.84,75907.17,0.0,0.70907,0.0002,17.13518]
[1779818485806,33.84,75911.77,0.0,0.71,0.0002,17.11059]
[1779818487033,33.84,75909.49,0.0,0.70954,0.0002,17.12294]
[1779818487819,33.84,75899.12,0.0,0.70743,0.0002,17.17841]
[1779818489835,33.84,75897.79,0.0,0.70715,0.0002,17.18564]
[1779818490747,33.84,75897.79,0.0,0.70715,0.0002,17.18564]
[1779818490843,33.85,75891.0,0.0,0.70577,0.0002,17.22167]
[1779818491849,33.85,75887.77,0.0,0.70514,0.0002,17.23399]
[1779818496886,33.85,75886.16,0.0,0.7048,0.0002,17.24298]
[1779818498124,33.85,75886.16,0.0,0.7048,0.0002,17.24298]
[1779818498130,33.85,75876.67,0.0,0.70285,0.0002,17.2928]
[1779818498900,33.85,75870.82,0.0,0.70165,0.00021,17.3233]
[1779818502928,33.85,75868.07,0.0,0.70108,0.00021,17.3377]
[1779818504632,33.85,75865.69,0.0,0.70059,0.00021,17.35008]
[1779818504700,33.85,75865.69,0.0,0.70059,0.00021,17.35008]
[1779818504750,33.85,75865.69,0.0,0.70059,0.00021,17.35008]
[1779818505099,33.85,75865.69,0.0,0.70059,0.00021,17.35008]
[1779818505184,33.85,75870.28,0.0,0.70153,0.00021,17.32642]
[1779818505953,33.85,75896.63,0.0,0.70691,0.0002,17.18828]
[1779818506544,33.85,75896.63,0.0,0.70691,0.0002,17.18828]
[1779818506680,33.85,75896.63,0.0,0.70691,0.0002,17.18828]
[1779818506951,33.85,75896.63,0.0,0.70691,0.0002,17.18828]
[1779818506960,33.85,75898.15,0.0,0.70721,0.0002,17.18036]
[1779818507301,33.85,75898.15,0.0,0.70721,0.0002,17.18036]
[1779818507575,33.85,75898.15,0.0,0.70721,0.0002,17.18036]
[1779818507757,33.85,75898.15,0.0,0.70721,0.0002,17.18036]
[1779818507968,33.86,75899.79,0.0,0.70754,0.0002,17.17168]
[1779818508816,33.86,75899.79,0.0,0.70754,0.0002,17.17168]
[1779818508989,33.86,75899.73,0.0,0.70753,0.0002,17.17207]
[1779818509990,33.86,75903.41,0.0,0.70827,0.0002,17.15251]
[1779818512011,33.86,75901.38,0.0,0.70786,0.0002,17.16343]
[1779818514019,33.86,75904.44,0.0,0.70847,0.0002,17.14722]
[1779818515026,33.86,75906.69,0.0,0.70893,0.0002,17.13525]
[1779818517040,33.86,75904.58,0.0,0.7085,0.0002,17.14666]
[1779818518047,33.86,75902.18,0.0,0.70801,0.0002,17.15954]
[1779818518943,33.86,75902.18,0.0,0.70801,0.0002,17.15954]
[1779818518970,33.86,75902.18,0.0,0.70801,0.0002,17.15954]
[1779818519281,33.86,75901.75,0.0,0.70791,0.0002,17.16194]
[1779818519534,33.86,75901.75,0.0,0.70791,0.0002,17.16194]
[1779818519542,33.86,75901.75,0.0,0.70791,0.0002,17.16194]
[1779818521068,33.86,75893.23,0.0,0.70618,0.0002,17.20721]
[1779818521405,33.86,75893.23,0.0,0.70618,0.0002,17.20721]
[1779818523086,33.86,75888.08,0.0,0.70513,0.0002,17.2345]
[1779818524092,33.86,75871.32,0.0,0.7017,0.00021,17.32221]
[1779818526106,33.86,75869.92,0.0,0.70141,0.00021,17.3296]
[1779818529131,33.86,75864.5,0.0,0.70029,0.00021,17.35768]
[1779818530134,33.86,75855.79,0.0,0.6985,0.00021,17.40249]
[1779818532147,33.86,75854.03,0.0,0.69813,0.00021,17.4117]
[1779818534109,33.86,75854.03,0.0,0.69813,0.00021,17.4117]
[1779818534154,33.86,75854.03,0.0,0.69813,0.00021,17.4117]
[1779818534185,33.86,75854.03,0.0,0.69813,0.00021,17.4117]
[1779818534202,33.86,75854.03,0.0,0.69813,0.00021,17.4117]
[1779818534286,33.87,75853.68,0.0,0.69804,0.00021,17.41381]
[1779818538113,33.87,75852.77,0.0,0.69784,0.00021,17.41877]
[1779818538131,33.87,75852.77,0.0,0.69784,0.00021,17.41877]
[1779818538223,33.87,75852.77,0.0,0.69784,0.00021,17.41877]
[1779818538255,33.87,75847.3,0.0,0.69671,0.00021,17.44674]
[1779818538403,33.87,75847.3,0.0,0.69671,0.00021,17.44674]
[1779818538426,33.87,75847.3,0.0,0.69671,0.00021,17.44674]
[1779818539199,33.87,75833.25,0.0,0.6938,0.00021,17.5177]
[1779818539723,33.87,75833.25,0.0,0.6938,0.00021,17.5177]
[1779818540300,33.87,75830.88,0.0,0.6933,0.00021,17.52983]
[1779818541214,33.87,75827.4,0.0,0.69258,0.00021,17.54722]
[1779818546250,33.88,75826.2,0.0,0.69231,0.00021,17.55362]
[1779818549381,33.88,75826.99,0.0,0.69247,0.00021,17.54987]
[1779818549467,33.88,75826.99,0.0,0.69247,0.00021,17.54987]
[1779818550278,33.88,75837.48,0.0,0.69464,0.00021,17.49736]
[1779818550613,33.88,75837.48,0.0,0.69464,0.00021,17.49736]
[1779818551285,33.88,75841.08,0.0,0.69542,0.00021,17.47445]
[1779818552670,33.88,75841.28,0.0,0.69546,0.00021,17.47349]
[1779818553299,33.88,75826.33,0.0,0.69236,0.00021,17.54868]
[1779818554229,33.88,75826.33,0.0,0.69236,0.00021,17.54868]
[1779818554312,33.88,75828.86,0.0,0.69288,0.00021,17.53614]
[1779818554955,33.88,75828.86,0.0,0.69288,0.00021,17.53614]
[1779818555294,33.88,75828.86,0.0,0.69288,0.00021,17.53614]
[1779818555319,33.88,75835.28,0.0,0.69421,0.00021,17.50407]
[1779818559711,33.88,75835.55,0.0,0.69425,0.00021,17.50311]
[1779818559745,33.88,75835.55,0.0,0.69425,0.00021,17.50311]
[1779818559883,33.88,75835.55,0.0,0.69425,0.00021,17.50311]
[1779818559978,33.88,75835.55,0.0,0.69425,0.00021,17.50311]
[1779818560020,33.88,75836.06,0.0,0.69435,0.00021,17.50068]
[1779818560472,33.88,75836.06,0.0,0.69435,0.00021,17.50068]
[1779818560478,33.89,75844.04,0.0,0.696,0.00021,17.46047]
[1779818561485,33.89,75844.04,0.0,0.696,0.00021,17.46047]
[1779818561571,33.89,75844.01,0.0,0.69599,0.00021,17.46073]
[1779818563376,33.89,75848.18,0.0,0.69684,0.00021,17.43972]
[1779818569301,33.89,75847.82,0.0,0.69675,0.00021,17.44193]
[1779818570895,33.89,75848.75,0.0,0.69694,0.00021,17.43739]
[1779818571212,33.89,75848.75,0.0,0.69694,0.00021,17.43739]
[1779818571267,33.89,75848.86,0.0,0.69695,0.00021,17.43704]
[1779818571396,33.89,75848.86,0.0,0.69695,0.00021,17.43704]
[1779818571397,33.89,75848.86,0.0,0.69695,0.00021,17.43704]
[1779818572213,33.89,75848.86,0.0,0.69695,0.00021,17.43704]
[1779818572264,33.89,75848.86,0.0,0.69695,0.00021,17.43704]
[1779818574401,33.89,75848.98,0.0,0.69697,0.00021,17.43662]
[1779818574774,33.89,75848.98,0.0,0.69697,0.00021,17.43662]
[1779818574902,33.89,75848.98,0.0,0.69697,0.00021,17.43662]
[1779818578405,33.9,75849.17,0.0,0.69699,0.00021,17.43607]
[1779818578613,33.9,75849.17,0.0,0.69699,0.00021,17.43607]
[1779818578905,33.9,75849.17,0.0,0.69699,0.00021,17.43607]
[1779818579406,33.9,75847.88,0.0,0.69672,0.00021,17.44273]
[1779818579897,33.9,75847.88,0.0,0.69672,0.00021,17.44273]
[1779818579907,33.9,75847.88,0.0,0.69672,0.00021,17.44273]
[1779818580222,33.9,75847.88,0.0,0.69672,0.00021,17.44273]
[1779818580299,33.9,75848.23,0.0,0.69679,0.00021,17.44105]
[1779818580487,33.9,75848.23,0.0,0.69679,0.00021,17.44105]
[1779818581355,33.9,75837.53,0.0,0.69457,0.00021,17.49543]
[1779818582271,33.9,75829.83,0.0,0.69297,0.00021,17.53411]
[1779818584820,33.9,75826.67,0.0,0.6923,0.00021,17.5501]
[1779818586540,33.91,75824.1,0.0,0.69176,0.00021,17.56312]
[1779818591575,33.91,75823.12,0.0,0.69153,0.00021,17.56855]
[1779818593589,33.91,75817.07,0.0,0.69026,0.00021,17.59869]
[1779818594420,33.91,75817.07,0.0,0.69026,0.00021,17.59869]
[1779818594794,33.91,75807.07,0.0,0.68817,0.00021,17.64789]
[1779818596326,33.91,75807.07,0.0,0.68817,0.00021,17.64789]
[1779818596638,33.91,75806.08,0.0,0.68796,0.00021,17.65279]
[1779818601645,33.92,75815.09,0.0,0.68982,0.00021,17.60912]
[1779818604291,33.92,75817.26,0.0,0.69027,0.00021,17.59855]
[1779818604316,33.92,75817.26,0.0,0.69027,0.00021,17.59855]
[1779818604697,33.92,75818.44,0.0,0.69051,0.00021,17.59299]
[1779818604767,33.92,75823.43,0.0,0.69154,0.00021,17.5683]
[1779818610716,33.93,75823.71,0.0,0.69157,0.00021,17.56762]
[1779818611785,33.93,75823.71,0.0,0.69157,0.00021,17.56762]
[1779818612142,33.93,75823.71,0.0,0.69157,0.00021,17.56762]
[1779818614649,33.93,75824.54,0.0,0.69177,0.00021,17.55909]
[1779818614978,33.93,75824.54,0.0,0.69177,0.00021,17.55909]
[1779818615082,33.93,75824.54,0.0,0.69177,0.00021,17.55909]
[1779818615357,33.93,75831.05,0.0,0.69312,0.00021,17.52681]
[1779818615624,33.93,75831.05,0.0,0.69312,0.00021,17.52681]
[1779818615799,33.93,75831.05,0.0,0.69312,0.00021,17.52681]
[1779818615958,33.93,75831.05,0.0,0.69312,0.00021,17.52681]
[1779818616059,33.93,75851.39,0.0,0.69732,0.00021,17.42442]
[1779818617390,33.93,75851.39,0.0,0.69732,0.00021,17.42442]
[1779818616759,33.93,75853.16,0.0,0.69768,0.00021,17.41553]
[1779818617560,33.93,75853.16,0.0,0.69768,0.00021,17.41553]
[1779818617766,33.93,75851.51,0.0,0.69733,0.00021,17.42408]
[1779818618739,33.93,75851.51,0.0,0.69733,0.00021,17.42408]
[1779818618773,33.93,75852.67,0.0,0.69757,0.00021,17.41828]
[1779818621794,33.94,75858.4,0.0,0.69873,0.00021,17.38936]
[1779818627199,33.94,75857.62,0.0,0.69855,0.00021,17.39392]
[1779818627367,33.94,75857.62,0.0,0.69855,0.00021,17.39392]
[1779818627215,33.94,75856.3,0.0,0.69827,0.00021,17.4008]
[1779818627470,33.94,75856.3,0.0,0.69827,0.00021,17.4008]
[1779818628136,33.94,75856.3,0.0,0.69827,0.00021,17.4008]
[1779818628163,33.94,75847.06,0.0,0.69636,0.00021,17.44793]
[1779818628843,33.94,75842.77,0.0,0.69547,0.00021,17.46972]
[1779818629437,33.94,75842.77,0.0,0.69547,0.00021,17.46972]
[1779818630074,33.94,75845.5,0.0,0.69603,0.00021,17.45602]
[1779818631234,33.94,75845.5,0.0,0.69603,0.00021,17.45602]
[1779818633260,33.95,75843.84,0.0,0.69568,0.00021,17.4646]
[1779818633671,33.95,75844.01,0.0,0.69571,0.00021,17.46401]
[1779818633855,33.95,75844.01,0.0,0.69571,0.00021,17.46401]
[1779818638315,33.95,75845.09,0.0,0.69592,0.00021,17.45895]
[1779818638592,33.95,75844.24,0.0,0.69573,0.00021,17.46351]
[1779818638913,33.95,75843.11,0.0,0.6955,0.00021,17.46921]
[1779818641970,33.96,75844.05,0.0,0.69568,0.00021,17.46472]
[1779818641989,33.96,75844.05,0.0,0.69568,0.00021,17.46472]
[1779818642287,33.96,75844.05,0.0,0.69568,0.00021,17.46472]
[1779818642495,33.96,75844.55,0.0,0.69578,0.00021,17.4624]
[1779818643078,33.96,75853.0,0.0,0.69752,0.00021,17.41958]
[1779818648325,33.96,75851.68,0.0,0.69723,0.00021,17.42674]
[1779818648379,33.96,75858.22,0.0,0.69857,0.00021,17.39361]
[1779818652109,33.96,75860.4,0.0,0.69901,0.00021,17.38268]
[1779818652137,33.96,75868.13,0.0,0.70059,0.0002,17.34312]
[1779818652455,33.96,75868.13,0.0,0.70059,0.0002,17.34312]
[1779818652606,33.96,75868.13,0.0,0.70059,0.0002,17.34312]
[1779818653315,33.97,75881.88,0.0,0.70339,0.0002,17.27198]
[1779818654032,33.97,75880.85,0.0,0.70318,0.0002,17.27748]
[1779818659068,33.97,75881.2,0.0,0.70324,0.0002,17.27584]
[1779818664103,33.97,75879.93,0.0,0.70298,0.0002,17.28263]
[1779818666052,33.97,75879.91,0.0,0.70297,0.0002,17.28276]
[1779818666421,33.97,75879.91,0.0,0.70297,0.0002,17.28276]
[1779818666174,33.97,75882.84,0.0,0.70357,0.0002,17.26752]
[1779818667169,33.97,75882.84,0.0,0.70357,0.0002,17.26752]
[1779818667266,33.97,75885.51,0.0,0.70411,0.0002,17.25358]
[1779818668130,33.97,75893.28,0.0,0.70569,0.0002,17.21284]
[1779818673241,33.97,75891.98,0.0,0.70547,0.0002,17.21483]
[1779818673546,33.97,75892.49,0.0,0.70557,0.0002,17.21213]
[1779818674172,33.97,75885.84,0.0,0.70422,0.0002,17.24698]
[1779818678201,33.97,75879.66,0.0,0.70296,0.0002,17.27929]
[1779818683236,33.97,75879.95,0.0,0.70301,0.0002,17.27804]
[1779818685250,33.97,75876.19,0.0,0.70224,0.0002,17.29765]
[1779818689282,33.97,75869.97,0.0,0.70096,0.0002,17.32993]
[1779818694319,33.97,75871.16,0.0,0.7012,0.0002,17.32391]
[1779818694755,33.97,75871.16,0.0,0.7012,0.0002,17.32391]
[1779818695326,33.97,75888.26,0.0,0.70469,0.0002,17.235]
[1779818697340,33.97,75887.53,0.0,0.70454,0.0002,17.23882]
[1779818702374,33.98,75893.97,0.0,0.70584,0.0002,17.20519]
[1779818707412,33.98,75894.19,0.0,0.70588,0.0002,17.20426]
[1779818709426,33.98,75883.31,0.0,0.70366,0.0002,17.2614]
[1779818709547,33.98,75883.31,0.0,0.70366,0.0002,17.2614]
[1779818710433,33.98,75878.37,0.0,0.70265,0.0002,17.2872]
[1779818712449,33.98,75881.64,0.0,0.70331,0.0002,17.27025]
[1779818712522,33.98,75881.64,0.0,0.70331,0.0002,17.27025]
[1779818713455,33.98,75885.23,0.0,0.70404,0.0002,17.25166]
[1779818713585,33.98,75885.23,0.0,0.70404,0.0002,17.25166]
[1779818714462,33.98,75882.42,0.0,0.70347,0.0002,17.26638]
[1779818719498,33.98,75882.88,0.0,0.70355,0.0002,17.26416]
[1779818724533,33.98,75881.19,0.0,0.7032,0.0002,17.27313]
[1779818729568,33.98,75880.17,0.0,0.70299,0.0002,17.27857]
[1779818732589,33.98,75868.38,0.0,0.70062,0.0002,17.33482]
[1779818733606,33.98,75863.58,0.0,0.69963,0.00021,17.35946]
[1779818739268,33.98,75863.57,0.0,0.69964,0.00021,17.35935]
[1779818744683,33.98,75867.21,0.0,0.70039,0.0002,17.34055]
[1779818746697,33.98,75869.93,0.0,0.70094,0.0002,17.32658]
[1779818751439,33.98,75875.39,0.0,0.70205,0.0002,17.29854]
[1779818751732,33.98,75878.12,0.0,0.70261,0.0002,17.28438]
[1779818754753,33.99,75868.28,0.0,0.70059,0.0002,17.33548]
[1779818755760,33.99,75864.54,0.0,0.69982,0.00021,17.35473]
[1779818756767,33.99,75853.35,0.0,0.69752,0.00021,17.41197]
[1779818757774,33.99,75853.93,0.0,0.69764,0.00021,17.40906]
[1779818759716,33.99,75853.67,0.0,0.69758,0.00021,17.41042]
[1779818759788,33.99,75850.88,0.0,0.69701,0.00021,17.42462]
[1779818763142,33.99,75850.43,0.0,0.69691,0.00021,17.42697]
[1779818763144,33.99,75850.43,0.0,0.69691,0.00021,17.42697]
[1779818763372,33.99,75850.43,0.0,0.69691,0.00021,17.42697]
[1779818763375,33.99,75849.66,0.0,0.69675,0.00021,17.43091]
[1779818763821,33.99,75849.66,0.0,0.69675,0.00021,17.43091]
[1779818763831,33.99,75849.66,0.0,0.69675,0.00021,17.43091]
[1779818763929,33.99,75849.66,0.0,0.69675,0.00021,17.43091]
[1779818764489,33.99,75849.66,0.0,0.69675,0.00021,17.43091]
[1779818764542,33.99,75849.66,0.0,0.69675,0.00021,17.43091]
[1779818764519,33.99,75845.01,0.0,0.69579,0.00021,17.45445]
[1779818764823,33.99,75841.41,0.0,0.69505,0.00021,17.47258]
[1779818766193,33.99,75841.41,0.0,0.69505,0.00021,17.47258]
[1779818766837,33.99,75846.22,0.0,0.69604,0.00021,17.44833]
[1779818772145,33.99,75846.53,0.0,0.6961,0.00021,17.44683]
[1779818775481,33.99,75843.82,0.0,0.69554,0.00021,17.46056]
[1779818776591,33.99,75841.32,0.0,0.69502,0.00021,17.47324]
[1779818779524,33.99,75845.39,0.0,0.69586,0.00021,17.45277]
[1779818779552,33.99,75845.39,0.0,0.69586,0.00021,17.45277]
[1779818779722,33.99,75846.61,0.0,0.69611,0.00021,17.44668]
[1779818779929,33.99,75853.52,0.0,0.69753,0.00021,17.41174]
[1779818780779,33.99,75853.52,0.0,0.69753,0.00021,17.41174]
[1779818780936,33.99,75859.74,0.0,0.69881,0.00021,17.3801]
[1779818781943,33.99,75862.36,0.0,0.69934,0.00021,17.36674]
[1779818786978,33.99,75862.07,0.0,0.69928,0.00021,17.36841]
[1779818792014,33.99,75862.87,0.0,0.69947,0.00021,17.35966]
[1779818797502,34.0,75864.78,0.0,0.69986,0.00021,17.35002]
[1779818798056,34.0,75871.57,0.0,0.70125,0.0002,17.31516]
[1779818803091,34.0,75871.88,0.0,0.7013,0.0002,17.31388]
[1779818807119,34.0,75874.17,0.0,0.70176,0.0002,17.30227]
[1779818812154,34.0,75874.1,0.0,0.70173,0.0002,17.30297]
[1779818817189,34.0,75872.23,0.0,0.70134,0.0002,17.31291]
[1779818819212,34.0,75873.3,0.0,0.70155,0.0002,17.30744]
[1779818819349,34.01,75873.95,0.0,0.70168,0.0002,17.30415]
[1779818820210,34.01,75868.67,0.0,0.7006,0.0002,17.33146]
[1779818823231,34.01,75866.22,0.0,0.70009,0.0002,17.34419]
[1779818828265,34.01,75867.53,0.0,0.70036,0.0002,17.33761]
[1779818829273,34.01,75878.26,0.0,0.70255,0.0002,17.28224]
[1779818831287,34.01,75880.05,0.0,0.70291,0.0002,17.27314]
[1779818836322,34.01,75880.66,0.0,0.70301,0.0002,17.27047]
[1779818841384,34.02,75880.32,0.0,0.70293,0.0002,17.27273]
[1779818852460,34.02,75879.46,0.0,0.70278,0.0002,17.2725]
[1779818857505,34.02,75873.82,0.0,0.70163,0.0002,17.30179]
[1779818858507,34.02,75868.14,0.0,0.70047,0.0002,17.33108]
[1779818859514,34.02,75873.33,0.0,0.70153,0.0002,17.30439]
[1779818860520,34.02,75876.25,0.0,0.70212,0.0002,17.28931]
[1779818860723,34.02,75876.25,0.0,0.70212,0.0002,17.28931]
[1779818860773,34.02,75876.25,0.0,0.70212,0.0002,17.28931]
[1779818861528,34.02,75876.06,0.0,0.70208,0.0002,17.29034]
[1779818866563,34.02,75874.54,0.0,0.70176,0.0002,17.29855]
[1779818871598,34.02,75874.3,0.0,0.7017,0.0002,17.30006]
[1779818874619,34.03,75868.42,0.0,0.70049,0.0002,17.33053]
[1779818879654,34.03,75869.67,0.0,0.70074,0.0002,17.32426]
[1779818883682,34.03,75874.97,0.0,0.70182,0.0002,17.29705]
[1779818887128,34.03,75873.63,0.0,0.70154,0.0002,17.30409]
[1779818888022,34.03,75873.93,0.0,0.7016,0.0002,17.30259]
[1779818888114,34.03,75890.89,0.0,0.70506,0.0002,17.21432]
[1779818889422,34.03,75891.97,0.0,0.70528,0.0002,17.20869]
[1779818894230,34.03,75891.71,0.0,0.70522,0.0002,17.21009]
[1779818895237,34.03,75889.91,0.0,0.70486,0.0002,17.21943]
[1779818899682,34.03,75889.64,0.0,0.70481,0.0002,17.22063]
[1779818899794,34.03,75886.91,0.0,0.70426,0.0002,17.23482]
[1779818900801,34.03,75880.96,0.0,0.70305,0.0002,17.26577]
[1779818905920,34.02,75880.35,0.0,0.70293,0.0002,17.26876]
[1779818907735,34.02,75880.82,0.0,0.70303,0.0002,17.26627]
[1779818908857,34.02,75885.41,0.0,0.70397,0.0002,17.24232]
[1779818911880,34.02,75882.78,0.0,0.70347,0.0002,17.25116]
[1779818917414,34.02,75882.41,0.0,0.7034,0.0002,17.25306]
[1779818919936,34.02,75880.81,0.0,0.70307,0.0002,17.26134]
[1779818926164,34.02,75882.87,0.0,0.70349,0.0002,17.25055]
[1779818926265,34.02,75885.9,0.0,0.70411,0.0002,17.23472]
[1779818931681,34.02,75885.69,0.0,0.70407,0.0002,17.23572]
[1779818935628,34.02,75883.97,0.0,0.70373,0.0002,17.24458]
[1779818937124,34.02,75886.16,0.0,0.70418,0.0002,17.23309]
[1779818939071,34.02,75883.71,0.0,0.70368,0.0002,17.24577]
[1779818944106,34.02,75885.14,0.0,0.70398,0.0002,17.23809]
[1779818945622,34.02,75885.14,0.0,0.70398,0.0002,17.23809]
[1779818946119,34.02,75890.25,0.0,0.70502,0.0002,17.21129]
[1779818951155,34.02,75901.18,0.0,0.70725,0.0002,17.15361]
[1779818953169,34.02,75903.62,0.0,0.70774,0.0002,17.14068]
[1779818954177,34.02,75918.67,0.0,0.71078,0.0002,17.0604]
[1779818955183,34.02,75914.93,0.0,0.71003,0.0002,17.0804]
[1779818956190,34.01,75911.92,0.0,0.70943,0.0002,17.09642]
[1779818960738,34.01,75916.55,0.0,0.71037,0.0002,17.07137]
[1779818961099,34.01,75916.55,0.0,0.71037,0.0002,17.07137]
[1779818961255,34.01,75916.55,0.0,0.71037,0.0002,17.07137]
[1779818961277,34.01,75898.98,0.0,0.70682,0.0002,17.16475]
[1779818962232,34.01,75892.93,0.0,0.70559,0.0002,17.19655]
[1779818964251,34.01,75893.88,0.0,0.70579,0.0002,17.19148]
[1779818964303,34.01,75893.88,0.0,0.70579,0.0002,17.19148]
[1779818964396,34.01,75893.88,0.0,0.70579,0.0002,17.19148]
[1779818964453,34.01,75893.92,0.0,0.7058,0.0002,17.19125]
[1779818964991,34.01,75893.92,0.0,0.7058,0.0002,17.19125]
[1779818970289,34.01,75894.41,0.0,0.70591,0.0002,17.18841]
[1779818971296,34.01,75897.78,0.0,0.70663,0.0002,17.16575]
[1779818974317,34.01,75902.51,0.0,0.7076,0.0002,17.14055]
[1779818976109,34.01,75903.87,0.0,0.70788,0.0002,17.13328]
[1779818976157,34.01,75903.87,0.0,0.70788,0.0002,17.13328]
[1779818976160,34.01,75903.87,0.0,0.70788,0.0002,17.13328]
[1779818976228,34.01,75903.87,0.0,0.70788,0.0002,17.13328]
[1779818976331,34.01,75903.76,0.0,0.70786,0.0002,17.13381]
[1779818978344,34.01,75907.72,0.0,0.70866,0.0002,17.11267]
[1779818980358,34.01,75914.99,0.0,0.71013,0.0002,17.07381]
[1779818981675,34.01,75914.99,0.0,0.71013,0.0002,17.07381]
[1779818981727,34.01,75914.99,0.0,0.71013,0.0002,17.07381]
[1779818981707,34.01,75912.12,0.0,0.70956,0.0002,17.08906]
[1779818981813,34.01,75912.12,0.0,0.70956,0.0002,17.08906]
[1779818981978,34.01,75912.12,0.0,0.70956,0.0002,17.08906]
[1779818982675,34.01,75912.12,0.0,0.70956,0.0002,17.08906]
[1779818982771,34.01,75912.12,0.0,0.70956,0.0002,17.08906]
[1779818982747,34.01,75912.05,0.0,0.70954,0.0002,17.08944]
[1779818982926,34.01,75912.05,0.0,0.70954,0.0002,17.08944]
[1779818983380,34.0,75898.86,0.0,0.70688,0.0002,17.15942]
[1779818984387,34.0,75898.59,0.0,0.70682,0.0002,17.16076]
[1779818985396,34.0,75902.35,0.0,0.70759,0.0002,17.14078]
[1779818986403,34.0,75897.93,0.0,0.7067,0.0002,17.16407]
[1779818986895,34.0,75897.93,0.0,0.7067,0.0002,17.16407]
[1779818986904,34.0,75897.93,0.0,0.7067,0.0002,17.16407]
[1779818986984,34.0,75897.93,0.0,0.7067,0.0002,17.16407]
[1779818987177,34.0,75897.93,0.0,0.7067,0.0002,17.16407]
[1779818987410,34.0,75892.08,0.0,0.70551,0.0002,17.19481]
[1779818992444,34.0,75892.53,0.0,0.70562,0.0002,17.19206]
[1779818993183,34.0,75892.53,0.0,0.70562,0.0002,17.19206]
[1779818993237,34.0,75892.53,0.0,0.70562,0.0002,17.19206]
[1779818993452,34.0,75887.19,0.0,0.70453,0.0002,17.21998]
[1779818994459,34.0,75890.1,0.0,0.70513,0.0002,17.20464]
[1779818995512,34.0,75890.1,0.0,0.70513,0.0002,17.20464]
[1779818995565,34.0,75890.1,0.0,0.70513,0.0002,17.20464]
[1779818995723,34.0,75890.1,0.0,0.70513,0.0002,17.20464]
[1779818995613,34.0,75890.22,0.0,0.70516,0.0002,17.20392]
[1779819000501,34.0,75892.82,0.0,0.7057,0.0002,17.18986]
[1779819001508,33.99,75897.18,0.0,0.70659,0.0002,17.16681]
[1779819002693,33.99,75897.18,0.0,0.70659,0.0002,17.16681]
[1779819002726,33.99,75897.18,0.0,0.70659,0.0002,17.16681]
[1779819002695,33.99,75896.73,0.0,0.7065,0.0002,17.16909]
[1779819002948,33.99,75896.73,0.0,0.7065,0.0002,17.16909]
[1779819002965,33.99,75896.73,0.0,0.7065,0.0002,17.16909]
[1779819003073,33.99,75896.73,0.0,0.7065,0.0002,17.16909]
[1779819003209,33.99,75896.73,0.0,0.7065,0.0002,17.16909]
[1779819003224,33.99,75896.73,0.0,0.7065,0.0002,17.16909]
[1779819003522,33.99,75895.98,0.0,0.70635,0.0002,17.17295]
[1779819005536,33.99,75893.42,0.0,0.70584,0.0002,17.18623]
[1779819006212,33.99,75893.42,0.0,0.70584,0.0002,17.18623]
[1779819006543,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007267,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007338,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007477,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007522,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007525,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007574,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007727,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007803,33.99,75890.39,0.0,0.70523,0.0002,17.20204]
[1779819007622,33.99,75887.44,0.0,0.70463,0.0002,17.21742]
[1779819008630,33.99,75887.44,0.0,0.70463,0.0002,17.21742]
[1779819009564,33.99,75881.73,0.0,0.70347,0.0002,17.24702]
[1779819010571,33.99,75884.4,0.0,0.70402,0.0002,17.23304]
[1779819013987,33.99,75883.44,0.0,0.70383,0.0002,17.23787]
[1779819013993,33.99,75883.44,0.0,0.70383,0.0002,17.23787]
[1779819014226,33.99,75883.44,0.0,0.70383,0.0002,17.23787]
[1779819014599,33.99,75884.56,0.0,0.70406,0.0002,17.23196]
[1779819019634,33.98,75883.31,0.0,0.70382,0.0002,17.23819]
[1779819022771,33.98,75879.46,0.0,0.70304,0.0002,17.25808]
[1779819022867,33.98,75879.46,0.0,0.70304,0.0002,17.25808]
[1779819022920,33.98,75879.46,0.0,0.70304,0.0002,17.25808]
[1779819022984,33.98,75879.46,0.0,0.70304,0.0002,17.25808]
[1779819023667,33.98,75879.59,0.0,0.70307,0.0002,17.25734]
[1779819024674,33.98,75849.04,0.0,0.6968,0.00021,17.41416]
[1779819025021,33.98,75849.04,0.0,0.6968,0.00021,17.41416]
[1779819025090,33.98,75849.04,0.0,0.6968,0.00021,17.41416]
[1779819025217,33.98,75849.04,0.0,0.6968,0.00021,17.41416]
[1779819025536,33.98,75849.04,0.0,0.6968,0.00021,17.41416]
[1779819025706,33.98,75849.04,0.0,0.6968,0.00021,17.41416]
[1779819025753,33.98,75849.04,0.0,0.6968,0.00021,17.41416]
[1779819025776,33.98,75842.79,0.0,0.69551,0.00021,17.4458]
[1779819026571,33.98,75842.79,0.0,0.69551,0.00021,17.4458]
[1779819026689,33.98,75844.34,0.0,0.69583,0.00021,17.4379]
[1779819028225,33.98,75844.98,0.0,0.69597,0.00021,17.43462]
[1779819030777,33.98,75844.59,0.0,0.69589,0.00021,17.4365]
[1779819031545,33.98,75843.6,0.0,0.69569,0.00021,17.44145]
[1779819031752,33.98,75843.6,0.0,0.69569,0.00021,17.44145]
[1779819031792,33.98,75843.04,0.0,0.69561,0.00021,17.43942]
[1779819033550,33.98,75843.04,0.0,0.69561,0.00021,17.43942]
[1779819033741,33.98,75843.73,0.0,0.69576,0.00021,17.43585]
[1779819034467,33.98,75843.73,0.0,0.69576,0.00021,17.43585]
[1779819034746,33.98,75843.12,0.0,0.69563,0.00021,17.43887]
[1779819039781,33.98,75843.87,0.0,0.6958,0.00021,17.43481]
[1779819044816,33.98,75848.81,0.0,0.69683,0.00021,17.40959]
[1779819045753,33.98,75848.81,0.0,0.69683,0.00021,17.40959]
[1779819046130,33.98,75847.01,0.0,0.69646,0.00021,17.41869]
[1779819048967,33.97,75847.95,0.0,0.69665,0.00021,17.41387]
[1779819049068,33.97,75849.15,0.0,0.6969,0.00021,17.40777]
[1779819053185,33.97,75849.77,0.0,0.69703,0.00021,17.40458]
[1779819053531,33.97,75849.77,0.0,0.69703,0.00021,17.40458]
[1779819053675,33.97,75849.77,0.0,0.69703,0.00021,17.40458]
[1779819053727,33.97,75849.77,0.0,0.69703,0.00021,17.40458]
[1779819053777,33.97,75849.19,0.0,0.69691,0.00021,17.40748]
[1779819056565,33.97,75850.04,0.0,0.69709,0.00021,17.40312]
[1779819056900,33.97,75854.61,0.0,0.69803,0.00021,17.37983]
[1779819061935,33.97,75853.4,0.0,0.69778,0.00021,17.3861]
[1779819066970,33.98,75853.55,0.0,0.6978,0.00021,17.38557]
[1779819068972,33.98,75851.47,0.0,0.69737,0.00021,17.39619]
[1779819074021,33.98,75853.4,0.0,0.69776,0.00021,17.38664]
[1779819075028,33.98,75855.77,0.0,0.69825,0.00021,17.37461]
[1779819078049,33.98,75853.39,0.0,0.69775,0.00021,17.3869]
[1779819081070,33.98,75847.45,0.0,0.69652,0.00021,17.41721]
[1779819086515,33.98,75848.46,0.0,0.69672,0.00021,17.41223]
[1779819090337,33.98,75848.9,0.0,0.69681,0.00021,17.41007]
[1779819090569,33.98,75848.9,0.0,0.69681,0.00021,17.41007]
[1779819090666,33.98,75848.25,0.0,0.69668,0.00021,17.41338]
[1779819091373,33.98,75836.24,0.0,0.69423,0.00021,17.46909]
[1779819092149,33.98,75824.81,0.0,0.69186,0.00021,17.52605]
[1779819093156,33.98,75824.93,0.0,0.69188,0.00021,17.52545]
[1779819098516,33.98,75823.69,0.0,0.69163,0.00021,17.53155]
[1779819099799,33.98,75822.57,0.0,0.6914,0.00021,17.53707]
[1779819100850,33.98,75811.01,0.0,0.68899,0.00021,17.59393]
[1779819101148,33.98,75811.01,0.0,0.68899,0.00021,17.59393]
[1779819101230,33.98,75811.01,0.0,0.68899,0.00021,17.59393]
[1779819102453,33.98,75810.01,0.0,0.68878,0.00021,17.59883]
[1779819102728,33.98,75826.37,0.0,0.69219,0.00021,17.51817]
[1779819103255,33.98,75830.17,0.0,0.69298,0.00021,17.4993]
[1779819107000,33.98,75829.97,0.0,0.69293,0.00021,17.50039]
[1779819107513,33.98,75834.81,0.0,0.69393,0.00021,17.47627]
[1779819108654,33.98,75837.58,0.0,0.69451,0.00021,17.46242]
[1779819109297,33.98,75842.0,0.0,0.69542,0.00021,17.44025]
[1779819110214,33.98,75842.0,0.0,0.69542,0.00021,17.44025]
[1779819110304,33.98,75842.88,0.0,0.6956,0.00021,17.43588]
[1779819111468,33.98,75842.88,0.0,0.6956,0.00021,17.43588]
[1779819111505,33.98,75842.91,0.0,0.6956,0.00021,17.43579]
[1779819113645,33.99,75843.7,0.0,0.69576,0.00021,17.43188]
[1779819113746,33.99,75843.7,0.0,0.69576,0.00021,17.43188]
[1779819113827,33.99,75845.49,0.0,0.69613,0.00021,17.42291]
[1779819114332,33.99,75854.42,0.0,0.69797,0.00021,17.37763]
[1779819117118,33.99,75854.36,0.0,0.69796,0.00021,17.37799]
[1779819117353,33.99,75858.84,0.0,0.69888,0.00021,17.35514]
[1779819121381,33.99,75861.33,0.0,0.69939,0.00021,17.34246]
[1779819126685,33.99,75861.55,0.0,0.69943,0.00021,17.34143]
[1779819129437,33.99,75866.12,0.0,0.70036,0.00021,17.31818]
[1779819133465,33.99,75861.71,0.0,0.69945,0.00021,17.34087]
[1779819134472,33.99,75866.25,0.0,0.70038,0.00021,17.31754]
[1779819136486,33.99,75860.82,0.0,0.69927,0.00021,17.34542]
[1779819140514,33.99,75865.19,0.0,0.70017,0.00021,17.32295]
[1779819145549,33.99,75864.58,0.0,0.70004,0.00021,17.32607]
[1779819146410,33.99,75864.58,0.0,0.70004,0.00021,17.32607]
[1779819146597,33.99,75870.52,0.0,0.70126,0.0002,17.29547]
[1779819147580,33.99,75881.84,0.0,0.70358,0.0002,17.23672]
[1779819148586,33.99,75879.28,0.0,0.70305,0.0002,17.25007]
[1779819153622,33.99,75880.72,0.0,0.70339,0.0002,17.23774]
[1779819158657,33.99,75879.84,0.0,0.7032,0.0002,17.24241]
[1779819163692,33.99,75876.1,0.0,0.70244,0.0002,17.26177]
[1779819165706,33.99,75878.76,0.0,0.70299,0.0002,17.2479]
[1779819170741,33.99,75881.77,0.0,0.70361,0.0002,17.23198]
[1779819175775,33.99,75882.44,0.0,0.70375,0.0002,17.22835]
[1779819179804,33.98,75885.65,0.0,0.70441,0.0002,17.21147]
[1779819180981,33.98,75885.65,0.0,0.70441,0.0002,17.21147]
[1779819181164,33.98,75886.74,0.0,0.70464,0.0002,17.20573]
[1779819181818,33.98,75877.57,0.0,0.70277,0.0002,17.25354]
[1779819182825,33.98,75874.86,0.0,0.70221,0.0002,17.26758]
[1779819184839,33.98,75874.56,0.0,0.70216,0.0002,17.269]
[1779819189874,33.98,75876.5,0.0,0.70257,0.0002,17.25852]
[1779819190053,33.98,75876.5,0.0,0.70257,0.0002,17.25852]
[1779819190544,33.98,75876.5,0.0,0.70257,0.0002,17.25852]
[1779819195339,33.98,75876.39,0.0,0.70256,0.0002,17.25864]
[1779819195916,33.98,75886.23,0.0,0.70457,0.0002,17.20733]
[1779819196554,33.98,75886.23,0.0,0.70457,0.0002,17.20733]
[1779819196923,33.98,75893.22,0.0,0.706,0.0002,17.17055]
[1779819198937,33.98,75893.3,0.0,0.70602,0.0002,17.16996]
[1779819201959,33.97,75895.57,0.0,0.7065,0.0002,17.15762]
[1779819207001,33.97,75895.83,0.0,0.70657,0.0002,17.15578]
[1779819207690,33.97,75897.07,0.0,0.70682,0.0002,17.14915]
[1779819209010,33.97,75888.75,0.0,0.70513,0.0002,17.19287]
[1779819209722,33.97,75888.75,0.0,0.70513,0.0002,17.19287]
[1779819210028,33.97,75882.83,0.0,0.70393,0.0002,17.22386]
[1779819211069,33.97,75882.83,0.0,0.70393,0.0002,17.22386]
[1779819212513,33.97,75883.1,0.0,0.70402,0.0002,17.21756]
[1779819213761,33.97,75884.93,0.0,0.7044,0.0002,17.20795]
[1779819214669,33.97,75885.07,0.0,0.70443,0.0002,17.20719]
[1779819215019,33.97,75885.07,0.0,0.70443,0.0002,17.20719]
[1779819215680,33.97,75885.17,0.0,0.70445,0.0002,17.20664]
[1779819216518,33.97,75885.21,0.0,0.70446,0.0002,17.20641]
[1779819217068,33.97,75889.09,0.0,0.70525,0.0002,17.18601]
[1779819222103,33.97,75890.54,0.0,0.70555,0.0002,17.17835]
[1779819224970,33.97,75889.89,0.0,0.70541,0.0002,17.18176]
[1779819229503,33.97,75888.2,0.0,0.70508,0.0002,17.19046]
[1779819231803,33.96,75888.29,0.0,0.7051,0.0002,17.18989]
[1779819233194,33.96,75895.82,0.0,0.70664,0.0002,17.15002]
[1779819234201,33.96,75899.09,0.0,0.70731,0.0002,17.13261]
[1779819239236,33.96,75897.62,0.0,0.70703,0.0002,17.1399]
[1779819245278,33.95,75897.63,0.0,0.70705,0.0002,17.1393]
[1779819248299,33.95,75889.76,0.0,0.70545,0.0002,17.18066]
[1779819251320,33.95,75883.89,0.0,0.70426,0.0002,17.21126]
[1779819252976,33.95,75883.89,0.0,0.70426,0.0002,17.21126]
[1779819252327,33.95,75892.7,0.0,0.70606,0.0002,17.16488]
[1779819254341,33.95,75888.63,0.0,0.70524,0.0002,17.18617]
[1779819257362,33.95,75891.73,0.0,0.70588,0.0002,17.16954]
[1779819258972,33.95,75891.73,0.0,0.70588,0.0002,17.16954]
[1779819262397,33.95,75898.0,0.0,0.70718,0.0002,17.13596]
[1779819263404,33.94,75912.36,0.0,0.71009,0.0002,17.05938]
[1779819264411,33.94,75912.22,0.0,0.71007,0.0002,17.06005]
[1779819265418,33.94,75902.88,0.0,0.70817,0.0002,17.10987]
[1779819266975,33.94,75902.88,0.0,0.70817,0.0002,17.10987]
[1779819267047,33.94,75898.86,0.0,0.70736,0.0002,17.13103]
[1779819272469,33.94,75900.95,0.0,0.70784,0.0002,17.11464]
[1779819273476,33.94,75903.75,0.0,0.70842,0.0002,17.09966]
[1779819274483,33.94,75909.65,0.0,0.70962,0.0002,17.0681]
[1779819275490,33.94,75915.13,0.0,0.71073,0.0002,17.03869]
[1779819280525,33.94,75914.8,0.0,0.71067,0.0002,17.04028]
[1779819285568,33.93,75904.94,0.0,0.70868,0.0002,17.09272]
[1779819287582,33.93,75901.67,0.0,0.70802,0.0002,17.11003]
[1779819289596,33.93,75905.43,0.0,0.70879,0.0002,17.08989]
[1779819294631,33.93,75905.85,0.0,0.70888,0.0002,17.08743]
[1779819295638,33.93,75908.65,0.0,0.70945,0.0002,17.07243]
[1779819301680,33.93,75909.8,0.0,0.70969,0.0002,17.06613]
[1779819305708,33.93,75913.24,0.0,0.7104,0.0002,17.04729]
[1779819308971,33.93,75914.34,0.0,0.71063,0.0002,17.04115]
[1779819311750,33.92,75907.61,0.0,0.70928,0.0002,17.07676]
[1779819312756,33.92,75902.41,0.0,0.70823,0.0002,17.1044]
[1779819314771,33.92,75900.13,0.0,0.70778,0.0002,17.11633]
[1779819315778,33.92,75902.57,0.0,0.70827,0.0002,17.10328]
[1779819318800,33.92,75907.52,0.0,0.70929,0.0002,17.07667]
[1779819322282,33.92,75907.27,0.0,0.70924,0.0002,17.07788]
[1779819322465,33.92,75907.27,0.0,0.70924,0.0002,17.07788]
[1779819322827,33.92,75914.77,0.0,0.71076,0.0002,17.03763]
[1779819325849,33.92,75908.41,0.0,0.70948,0.0002,17.07151]
[1779819328973,33.92,75908.62,0.0,0.70953,0.0002,17.07025]
[1779819329072,33.91,75908.69,0.0,0.70955,0.0002,17.06964]
[1779819330884,33.91,75911.82,0.0,0.71019,0.0002,17.05275]
[1779819335071,33.91,75918.43,0.0,0.71158,0.0002,17.01184]
[1779819340954,33.91,75917.59,0.0,0.71143,0.0002,17.01583]
[1779819346998,33.9,75912.24,0.0,0.71037,0.0002,17.04406]
[1779819348049,33.9,75909.67,0.0,0.70985,0.0002,17.05775]
[1779819349023,33.9,75898.52,0.0,0.70759,0.0002,17.11714]
[1779819351037,33.9,75900.57,0.0,0.70801,0.0002,17.10616]
[1779819356072,33.9,75904.65,0.0,0.70885,0.0002,17.08414]
[1779819361107,33.9,75903.53,0.0,0.70864,0.0002,17.0898]
[1779819366143,33.89,75902.91,0.0,0.70852,0.0002,17.09284]
[1779819371178,33.89,75899.42,0.0,0.70782,0.0002,17.11116]
[1779819375206,33.89,75901.59,0.0,0.70827,0.0002,17.09934]
[1779819378227,33.89,75904.95,0.0,0.70896,0.0002,17.08123]
[1779819379234,33.89,75911.74,0.0,0.71034,0.0002,17.04474]
[1779819384524,33.89,75911.89,0.0,0.71038,0.0002,17.04364]
[1779819384625,33.89,75912.04,0.0,0.71042,0.0002,17.04277]
[1779819390311,33.88,75912.87,0.0,0.71061,0.0002,17.03764]
[1779819394339,33.88,75919.98,0.0,0.7121,0.0002,16.99397]
[1779819396353,33.88,75935.23,0.0,0.71518,0.0002,16.9108]
[1779819397361,33.88,75934.16,0.0,0.71497,0.0002,16.91659]
[1779819398368,33.88,75926.63,0.0,0.71346,0.0002,16.95759]
[1779819401389,33.88,75920.62,0.0,0.71225,0.0002,16.9899]
[1779819402396,33.87,75916.87,0.0,0.7115,0.0002,17.01005]
[1779819403402,33.87,75919.35,0.0,0.71201,0.0002,16.99654]
[1779819405749,33.87,75918.76,0.0,0.71189,0.0002,16.99964]
[1779819406025,33.87,75918.76,0.0,0.71189,0.0002,16.99964]
[1779819406079,33.87,75919.19,0.0,0.71198,0.0002,16.99722]
[1779819406424,33.87,75930.61,0.0,0.71429,0.0002,16.93505]
[1779819407431,33.87,75929.83,0.0,0.71414,0.0002,16.93923]
[1779819409856,33.87,75928.2,0.0,0.71381,0.0002,16.94804]
[1779819409879,33.87,75930.63,0.0,0.7143,0.0002,16.93472]
[1779819411108,33.87,75930.63,0.0,0.7143,0.0002,16.93472]
[1779819411138,33.87,75930.63,0.0,0.7143,0.0002,16.93472]
[1779819411160,33.87,75930.63,0.0,0.7143,0.0002,16.93472]
[1779819411221,33.87,75930.63,0.0,0.7143,0.0002,16.93472]
[1779819411205,33.87,75932.89,0.0,0.71476,0.0002,16.92231]
[1779819413474,33.87,75938.45,0.0,0.71588,0.0002,16.89165]
[1779819418341,33.87,75940.33,0.0,0.71627,0.0002,16.88098]
[1779819418363,33.87,75940.33,0.0,0.71627,0.0002,16.88098]
[1779819418472,33.87,75940.33,0.0,0.71627,0.0002,16.88098]
[1779819418582,33.87,75940.33,0.0,0.71627,0.0002,16.88098]
[1779819418674,33.87,75940.65,0.0,0.71634,0.0002,16.87909]
[1779819422541,33.86,75930.01,0.0,0.71422,0.0002,16.9369]
[1779819423550,33.86,75931.37,0.0,0.7145,0.0002,16.92937]
[1779819425302,33.86,75929.91,0.0,0.71421,0.0002,16.93726]
[1779819425342,33.86,75929.91,0.0,0.71421,0.0002,16.93726]
[1779819425350,33.86,75929.91,0.0,0.71421,0.0002,16.93726]
[1779819425470,33.86,75929.91,0.0,0.71421,0.0002,16.93726]
[1779819425562,33.86,75928.17,0.0,0.71386,0.0002,16.94667]
[1779819430596,33.86,75929.84,0.0,0.71421,0.0002,16.9371]
[1779819433617,33.86,75939.41,0.0,0.71615,0.0002,16.88441]
[1779819434291,33.86,75939.41,0.0,0.71615,0.0002,16.88441]
[1779819434308,33.86,75939.41,0.0,0.71615,0.0002,16.88441]
[1779819434335,33.86,75939.41,0.0,0.71615,0.0002,16.88441]
[1779819434474,33.86,75939.41,0.0,0.71615,0.0002,16.88441]
[1779819434624,33.86,75941.72,0.0,0.71661,0.0002,16.87167]
[1779819435784,33.86,75941.72,0.0,0.71661,0.0002,16.87167]
[1779819435911,33.86,75941.72,0.0,0.71661,0.0002,16.87167]
[1779819436001,33.86,75943.81,0.0,0.71703,0.0002,16.86013]
[1779819436638,33.85,75953.25,0.0,0.71893,0.0002,16.80771]
[1779819438453,33.85,75954.62,0.0,0.71921,0.0002,16.79996]
[1779819438471,33.85,75954.62,0.0,0.71921,0.0002,16.79996]
[1779819438507,33.85,75954.62,0.0,0.71921,0.0002,16.79996]
[1779819438724,33.85,75954.62,0.0,0.71921,0.0002,16.79996]
[1779819438825,33.85,75954.13,0.0,0.71911,0.0002,16.80256]
[1779819440667,33.85,75960.76,0.0,0.72045,0.0002,16.76534]
[1779819444695,33.85,75964.56,0.0,0.72122,0.0002,16.74359]
[1779819447289,33.84,75963.83,0.0,0.72114,0.0002,16.74566]
[1779819447342,33.84,75963.83,0.0,0.72114,0.0002,16.74566]
[1779819447476,33.84,75963.83,0.0,0.72114,0.0002,16.74566]
[1779819447716,33.83,75964.73,0.0,0.72133,0.0002,16.74051]
[1779819450736,33.82,75960.51,0.0,0.72055,0.0002,16.76218]
[1779819451744,33.82,75957.64,0.0,0.72002,0.0002,16.77319]
[1779819452435,33.82,75957.64,0.0,0.72002,0.0002,16.77319]
[1779819452473,33.82,75957.64,0.0,0.72002,0.0002,16.77319]
[1779819452487,33.82,75957.64,0.0,0.72002,0.0002,16.77319]
[1779819452526,33.82,75957.64,0.0,0.72002,0.0002,16.77319]
[1779819452751,33.82,75958.88,0.0,0.72028,0.0002,16.76615]
[1779819454103,33.82,75958.88,0.0,0.72028,0.0002,16.76615]
[1779819454156,33.82,75958.88,0.0,0.72028,0.0002,16.76615]
[1779819454221,33.82,75958.88,0.0,0.72028,0.0002,16.76615]
[1779819454204,33.82,75959.56,0.0,0.72042,0.0002,16.76214]
[1779819455861,33.82,75958.74,0.0,0.72026,0.0002,16.76672]
[1779819455913,33.82,75958.74,0.0,0.72026,0.0002,16.76672]
[1779819455975,33.82,75958.74,0.0,0.72026,0.0002,16.76672]
[1779819456073,33.82,75959.76,0.0,0.72046,0.0002,16.76092]
[1779819459307,33.82,75959.52,0.0,0.72043,0.0002,16.76195]
[1779819459470,33.82,75959.52,0.0,0.72043,0.0002,16.76195]
[1779819459522,33.82,75959.52,0.0,0.72043,0.0002,16.76195]
[1779819459527,33.82,75959.52,0.0,0.72043,0.0002,16.76195]
[1779819459868,33.82,75959.52,0.0,0.72043,0.0002,16.76195]
[1779819459940,33.82,75959.52,0.0,0.72043,0.0002,16.76195]
[1779819459976,33.82,75959.52,0.0,0.72043,0.0002,16.76195]
[1779819460075,33.82,75962.79,0.0,0.72108,0.0002,16.74355]
[1779819461814,33.82,75959.24,0.0,0.72038,0.0002,16.76323]
[1779819462821,33.82,75961.59,0.0,0.72085,0.0002,16.74996]
[1779819464240,33.82,75961.59,0.0,0.72085,0.0002,16.74996]
[1779819463828,33.81,75968.02,0.0,0.72214,0.0002,16.71378]
[1779819464301,33.81,75968.02,0.0,0.72214,0.0002,16.71378]
[1779819464362,33.81,75968.02,0.0,0.72214,0.0002,16.71378]
[1779819464472,33.81,75968.02,0.0,0.72214,0.0002,16.71378]
[1779819464834,33.81,75971.96,0.0,0.72292,0.0002,16.69151]
[1779819470165,33.81,75972.23,0.0,0.72298,0.0002,16.68981]
[1779819470199,33.81,75972.23,0.0,0.72298,0.0002,16.68981]
[1779819470221,33.81,75972.23,0.0,0.72298,0.0002,16.68981]
[1779819470194,33.81,75975.27,0.0,0.72359,0.0002,16.6726]
[1779819470879,33.81,75973.59,0.0,0.72326,0.0002,16.68206]
[1779819476140,33.81,75973.31,0.0,0.72321,0.0002,16.68348]
[1779819476167,33.81,75973.31,0.0,0.72321,0.0002,16.68348]
[1779819476192,33.81,75973.31,0.0,0.72321,0.0002,16.68348]
[1779819476221,33.81,75973.31,0.0,0.72321,0.0002,16.68348]
[1779819476230,33.81,75974.85,0.0,0.72351,0.0002,16.67474]
[1779819480949,33.81,75977.14,0.0,0.72397,0.0002,16.66172]
[1779819481956,33.81,75981.52,0.0,0.72484,0.0002,16.63686]
[1779819482928,33.81,75981.52,0.0,0.72484,0.0002,16.63686]
[1779819482967,33.81,75981.52,0.0,0.72484,0.0002,16.63686]
[1779819482975,33.81,75981.52,0.0,0.72484,0.0002,16.63686]
[1779819483024,33.81,75983.2,0.0,0.72517,0.0002,16.62722]
[1779819483442,33.81,75983.2,0.0,0.72517,0.0002,16.62722]
[1779819485521,33.81,75984.97,0.0,0.72553,0.0002,16.617]
[1779819485984,33.81,75989.04,0.0,0.72634,0.0002,16.59373]
[1779819486991,33.8,75991.27,0.0,0.72681,0.0002,16.5799]
[1779819487998,33.8,75993.46,0.0,0.72728,0.0002,16.56642]
[1779819490013,33.79,75996.97,0.0,0.72802,0.0002,16.54464]
[1779819492028,33.78,76002.4,0.0,0.72914,0.0002,16.51196]
[1779819493034,33.77,76006.28,0.0,0.72993,0.0002,16.48859]
[1779819494042,33.77,75999.74,0.0,0.72867,0.0002,16.52562]
[1779819495049,33.76,75997.47,0.0,0.72826,0.0002,16.53761]
[1779819496076,33.76,75997.47,0.0,0.72826,0.0002,16.53761]
[1779819496171,33.76,75997.47,0.0,0.72826,0.0002,16.53761]
[1779819496228,33.76,75997.47,0.0,0.72826,0.0002,16.53761]
[1779819496281,33.75,75995.64,0.0,0.72796,0.0002,16.54619]
[1779819502101,33.73,75995.57,0.0,0.72809,0.0002,16.54225]
[1779819503357,33.73,75995.46,0.0,0.72807,0.0002,16.5428]
[1779819503463,33.73,75995.46,0.0,0.72807,0.0002,16.5428]
[1779819503483,33.73,75995.46,0.0,0.72807,0.0002,16.5428]
[1779819503729,33.73,75995.46,0.0,0.72807,0.0002,16.5428]
[1779819504115,33.73,75995.58,0.0,0.7281,0.0002,16.54203]
[1779819506129,33.73,76002.66,0.0,0.7295,0.0002,16.50102]
[1779819507090,33.73,76002.66,0.0,0.7295,0.0002,16.50102]
[1779819507178,33.73,76002.66,0.0,0.7295,0.0002,16.50102]
[1779819507235,33.73,76002.66,0.0,0.7295,0.0002,16.50102]
[1779819507322,33.73,76002.66,0.0,0.7295,0.0002,16.50102]
[1779819507320,33.72,76006.9,0.0,0.73034,0.0002,16.47627]
[1779819507504,33.72,76006.9,0.0,0.73034,0.0002,16.47627]
[1779819507526,33.72,76006.9,0.0,0.73034,0.0002,16.47627]
[1779819508142,33.72,76002.62,0.0,0.7295,0.0002,16.50105]
[1779819509730,33.72,76001.75,0.0,0.72933,0.0002,16.50598]
[1779819510157,33.72,76003.92,0.0,0.72976,0.0002,16.49331]
[1779819515192,33.72,76006.97,0.0,0.73042,0.0002,16.47011]
[1779819517205,33.72,76004.91,0.0,0.73003,0.0002,16.48185]
[1779819519315,33.72,76001.25,0.0,0.72931,0.0002,16.50283]
[1779819520227,33.72,75993.3,0.0,0.72775,0.0002,16.54855]
[1779819521234,33.72,75990.03,0.0,0.7271,0.0002,16.56729]
[1779819523248,33.72,75992.27,0.0,0.72755,0.0002,16.55439]
[1779819524254,33.72,75994.3,0.0,0.72795,0.0002,16.5427]
[1779819526270,33.72,75999.11,0.0,0.7289,0.0002,16.51496]
[1779819527277,33.72,75995.75,0.0,0.72824,0.0002,16.53429]
[1779819529291,33.72,75997.8,0.0,0.72864,0.0002,16.5224]
[1779819530298,33.72,76001.75,0.0,0.72942,0.0002,16.49957]
[1779819531305,33.72,76004.14,0.0,0.72989,0.0002,16.48575]
[1779819533324,33.72,75999.58,0.0,0.72899,0.0002,16.51216]
[1779819538359,33.72,75995.56,0.0,0.7282,0.0002,16.53532]
[1779819540373,33.72,75998.4,0.0,0.72876,0.0002,16.51889]
[1779819545408,33.72,75996.93,0.0,0.72847,0.0002,16.52734]
[1779819547422,33.72,76001.91,0.0,0.72946,0.0002,16.49856]
[1779819552456,33.72,76002.74,0.0,0.72962,0.0002,16.49381]
[1779819554471,33.72,76005.76,0.0,0.73021,0.0002,16.47635]
[1779819555477,33.72,76012.16,0.0,0.73147,0.0002,16.43912]
[1779819557492,33.72,76009.33,0.0,0.73092,0.0002,16.45555]
[1779819560513,33.71,76013.06,0.0,0.73165,0.0002,16.43375]
[1779819562868,33.71,76014.34,0.0,0.7319,0.0002,16.42628]
[1779819562969,33.71,76031.97,0.0,0.73535,0.00019,16.3229]
[1779819563538,33.72,76032.89,0.0,0.73551,0.00019,16.31803]
[1779819564544,33.72,76031.14,0.0,0.73517,0.00019,16.32831]
[1779819565983,33.72,76031.14,0.0,0.73517,0.00019,16.32831]
[1779819566084,33.72,76031.86,0.0,0.73531,0.00019,16.32404]
[1779819569580,33.71,76025.9,0.0,0.73417,0.0002,16.35839]
[1779819570587,33.71,76022.38,0.0,0.73349,0.0002,16.37897]
[1779819571594,33.71,76016.66,0.0,0.73241,0.0002,16.40735]
[1779819572606,33.71,76014.07,0.0,0.73191,0.0002,16.42235]
[1779819573978,33.71,76014.07,0.0,0.73191,0.0002,16.42235]
[1779819574074,33.7,76011.98,0.0,0.73154,0.0002,16.43319]
[1779819576643,33.68,76009.56,0.0,0.73118,0.0002,16.4438]
[1779819578649,33.68,76006.11,0.0,0.73055,0.0002,16.4625]
[1779819579656,33.67,76004.06,0.0,0.73017,0.0002,16.47355]
[1779819582677,33.67,76001.99,0.0,0.7298,0.0002,16.48432]
[1779819587712,33.66,76001.69,0.0,0.72976,0.0002,16.48577]
[1779819590733,33.66,76004.18,0.0,0.73025,0.0002,16.47126]
[1779819591740,33.66,76001.17,0.0,0.72966,0.0002,16.48871]
[1779819596775,33.66,76002.19,0.0,0.72986,0.0002,16.48268]
[1779819601811,33.66,76002.38,0.0,0.7299,0.0002,16.48147]
[1779819606846,33.66,76002.41,0.0,0.72991,0.0002,16.48121]
[1779819608860,33.66,76000.34,0.0,0.7295,0.0002,16.49317]
[1779819611883,33.66,76002.36,0.0,0.7299,0.0002,16.48137]
[1779819616917,33.66,76004.96,0.0,0.73042,0.0002,16.46621]
[1779819620945,33.66,76008.01,0.0,0.73102,0.0002,16.44847]
[1779819621952,33.66,76011.73,0.0,0.73175,0.0002,16.42672]
[1779819622959,33.66,76015.0,0.0,0.7324,0.0002,16.40757]
[1779819623966,33.66,76018.7,0.0,0.73312,0.0002,16.38588]
[1779819624973,33.66,76016.28,0.0,0.73265,0.0002,16.40005]
[1779819630008,33.66,76017.43,0.0,0.73288,0.0002,16.39315]
[1779819635043,33.66,76018.53,0.0,0.73315,0.0002,16.38149]
[1779819639071,33.66,76023.31,0.0,0.73409,0.0002,16.35317]
[1779819642092,33.66,76020.51,0.0,0.73354,0.0002,16.36952]
[1779819644106,33.65,76017.55,0.0,0.73297,0.0002,16.38676]
[1779819648134,33.65,76015.35,0.0,0.73255,0.0002,16.39934]
[1779819650147,33.65,76017.4,0.0,0.73295,0.0002,16.38716]
[1779819655183,33.65,76018.17,0.0,0.73312,0.0002,16.38229]
[1779819660220,33.65,76020.22,0.0,0.73353,0.0002,16.3699]
[1779819661227,33.65,76022.36,0.0,0.73395,0.0002,16.35727]
[1779819663250,33.65,76013.87,0.0,0.73229,0.0002,16.40697]
[1779819664252,33.65,75997.38,0.0,0.72904,0.0002,16.50286]
[1779819665259,33.65,75999.09,0.0,0.72938,0.0002,16.49291]
[1779819666266,33.65,76008.81,0.0,0.7313,0.0002,16.43638]
[1779819670299,33.65,76005.67,0.0,0.73069,0.0002,16.45439]
[1779819671306,33.64,75998.56,0.0,0.72929,0.0002,16.49561]
[1779819673320,33.64,75996.92,0.0,0.72897,0.0002,16.50489]
[1779819674327,33.64,76002.02,0.0,0.72998,0.0002,16.47519]
[1779819678356,33.64,76004.38,0.0,0.73046,0.0002,16.46104]
[1779819679363,33.64,76006.79,0.0,0.73094,0.0002,16.44691]
[1779819684398,33.64,76006.43,0.0,0.73088,0.0002,16.44861]
[1779819686412,33.64,76016.49,0.0,0.73287,0.0002,16.38969]
[1779819689433,33.64,76018.44,0.0,0.73325,0.0002,16.3781]
[1779819691447,33.64,76023.57,0.0,0.73431,0.0002,16.34284]
[1779819693461,33.63,76026.91,0.0,0.73496,0.0002,16.32308]
[1779819693981,33.63,76026.91,0.0,0.73496,0.0002,16.32308]
[1779819694469,33.63,76026.04,0.0,0.73479,0.0002,16.3282]
[1779819695476,33.63,76029.19,0.0,0.73541,0.0002,16.3096]
[1779819697490,33.63,76035.41,0.0,0.73662,0.00019,16.2728]
[1779819698497,33.63,76040.6,0.0,0.73764,0.00019,16.24179]
[1779819701302,33.63,76040.01,0.0,0.73753,0.00019,16.24514]
[1779819701445,33.63,76040.01,0.0,0.73753,0.00019,16.24514]
[1779819701518,33.63,76038.08,0.0,0.73716,0.00019,16.25649]
[1779819703413,33.63,76038.96,0.0,0.73733,0.00019,16.25113]
[1779819703533,33.63,76068.9,0.0,0.74312,0.00019,16.0716]
[1779819704442,33.63,76068.9,0.0,0.74312,0.00019,16.0716]
[1779819704515,33.63,76068.9,0.0,0.74313,0.00019,16.07144]
[1779819704647,33.63,76068.9,0.0,0.74313,0.00019,16.07144]
[1779819704734,33.63,76074.49,0.0,0.7442,0.00019,16.03758]
[1779819707397,33.63,76074.4,0.0,0.74418,0.00019,16.03815]
[1779819708614,33.63,76072.68,0.0,0.74384,0.00019,16.04877]
[1779819708715,33.63,76072.68,0.0,0.74384,0.00019,16.04877]
[1779819708721,33.63,76072.68,0.0,0.74384,0.00019,16.04877]
[1779819709583,33.63,76081.24,0.0,0.74548,0.00019,15.99706]
[1779819711225,33.63,76081.24,0.0,0.74548,0.00019,15.99706]
[1779819711469,33.63,76081.24,0.0,0.74548,0.00019,15.99706]
[1779819711714,33.63,76084.08,0.0,0.74603,0.00019,15.97932]
[1779819711815,33.63,76091.75,0.0,0.7475,0.00019,15.93245]
[1779819713849,33.63,76092.05,0.0,0.74755,0.00019,15.93065]
[1779819713862,33.63,76097.8,0.0,0.74863,0.00019,15.8958]
[1779819716324,33.64,76095.94,0.0,0.74826,0.00019,15.90801]
[1779819716472,33.64,76095.94,0.0,0.74826,0.00019,15.90801]
[1779819716497,33.63,76101.04,0.0,0.74924,0.00019,15.876]
[1779819716765,33.63,76101.04,0.0,0.74924,0.00019,15.876]
[1779819718792,33.63,76103.14,0.0,0.74964,0.00019,15.86313]
[1779819718876,33.63,76096.04,0.0,0.74832,0.00019,15.9058]
[1779819721273,33.62,76095.39,0.0,0.74824,0.00019,15.90837]
[1779819721496,33.62,76095.39,0.0,0.74824,0.00019,15.90837]
[1779819722679,33.6,76086.48,0.0,0.74668,0.00019,15.95842]
[1779819723739,33.6,76086.48,0.0,0.74668,0.00019,15.95842]
[1779819723972,33.6,76086.48,0.0,0.74668,0.00019,15.95842]
[1779819724037,33.6,76080.31,0.0,0.7455,0.00019,15.99608]
[1779819728102,33.59,76081.24,0.0,0.74573,0.00019,15.98881]
[1779819728108,33.59,76081.24,0.0,0.74573,0.00019,15.98881]
[1779819728220,33.59,76081.24,0.0,0.74573,0.00019,15.98881]
[1779819728715,33.59,76082.27,0.0,0.74593,0.00019,15.9824]
[1779819728722,33.59,76082.27,0.0,0.74593,0.00019,15.9824]
[1779819731198,33.59,76082.08,0.0,0.7459,0.00019,15.98333]
[1779819731299,33.59,76090.82,0.0,0.74757,0.00019,15.92975]
[1779819732324,33.59,76090.82,0.0,0.74757,0.00019,15.92975]
[1779819732331,33.59,76090.82,0.0,0.74757,0.00019,15.92975]
[1779819732469,33.59,76090.82,0.0,0.74757,0.00019,15.92975]
[1779819732526,33.59,76093.43,0.0,0.7481,0.00019,15.91283]
[1779819732821,33.59,76100.04,0.0,0.74935,0.00019,15.87216]
[1779819733677,33.59,76100.04,0.0,0.74935,0.00019,15.87216]
[1779819734220,33.59,76100.04,0.0,0.74935,0.00019,15.87216]
[1779819734305,33.59,76140.68,0.0,0.75701,0.00019,15.61916]
[1779819734691,33.59,76140.68,0.0,0.75701,0.00019,15.61916]
[1779819734773,33.59,76119.06,0.0,0.75295,0.00019,15.75458]
[1779819736030,33.59,76119.06,0.0,0.75295,0.00019,15.75458]
[1779819736155,33.59,76119.06,0.0,0.75295,0.00019,15.75458]
[1779819736256,33.59,76115.79,0.0,0.75233,0.00019,15.77495]
[1779819736705,33.59,76115.79,0.0,0.75233,0.00019,15.77495]
[1779819738135,33.59,76116.71,0.0,0.7525,0.00019,15.76925]
[1779819738187,33.59,76116.71,0.0,0.7525,0.00019,15.76925]
[1779819738231,33.59,76116.71,0.0,0.7525,0.00019,15.76925]
[1779819738606,33.59,76118.64,0.0,0.75286,0.00019,15.75728]
[1779819738739,33.59,76118.64,0.0,0.75286,0.00019,15.75728]
[1779819741869,33.59,76115.74,0.0,0.75231,0.00019,15.77541]
[1779819741940,33.59,76115.74,0.0,0.75231,0.00019,15.77541]
[1779819741971,33.59,76115.74,0.0,0.75231,0.00019,15.77541]
[1779819742889,33.59,76117.43,0.0,0.75263,0.00019,15.76494]
[1779819742971,33.59,76117.43,0.0,0.75263,0.00019,15.76494]
[1779819747325,33.59,76118.16,0.0,0.75276,0.00019,15.76057]
[1779819747484,33.59,76118.16,0.0,0.75276,0.00019,15.76057]
[1779819747864,33.59,76126.81,0.0,0.75439,0.00019,15.70681]
[1779819748871,33.59,76138.61,0.0,0.7566,0.00019,15.63304]
[1779819749878,33.59,76143.23,0.0,0.75746,0.00019,15.60402]
[1779819751762,33.59,76142.5,0.0,0.75731,0.00019,15.60915]
[1779819751894,33.59,76135.7,0.0,0.75607,0.00019,15.64722]
[1779819752731,33.59,76135.7,0.0,0.75607,0.00019,15.64722]
[1779819756928,33.59,76128.92,0.0,0.7548,0.00019,15.68965]
[1779819757819,33.59,76128.92,0.0,0.7548,0.00019,15.68965]
[1779819757981,33.59,76128.92,0.0,0.7548,0.00019,15.68965]
[1779819758058,33.59,76128.92,0.0,0.7548,0.00019,15.68965]
[1779819760663,33.59,76128.25,0.0,0.75467,0.00019,15.6938]
[1779819760735,33.59,76128.25,0.0,0.75467,0.00019,15.6938]
[1779819760761,33.59,76128.25,0.0,0.75467,0.00019,15.6938]
[1779819760789,33.59,76128.25,0.0,0.75467,0.00019,15.6938]
[1779819760990,33.59,76128.25,0.0,0.75467,0.00019,15.6938]
[1779819761059,33.59,76128.31,0.0,0.75469,0.00019,15.69343]
[1779819761963,33.59,76108.56,0.0,0.75096,0.00019,15.81626]
[1779819762971,33.59,76097.64,0.0,0.74889,0.00019,15.88362]
[1779819763977,33.59,76098.34,0.0,0.74903,0.00019,15.87922]
[1779819768594,33.59,76098.5,0.0,0.74906,0.00019,15.87824]
[1779819768642,33.59,76100.47,0.0,0.74943,0.00019,15.86611]
[1779819768722,33.59,76100.47,0.0,0.74943,0.00019,15.86611]
[1779819770283,33.59,76100.73,0.0,0.74948,0.00019,15.86453]
[1779819770480,33.59,76100.73,0.0,0.74948,0.00019,15.86453]
[1779819771027,33.59,76105.93,0.0,0.75047,0.00019,15.83247]
[1779819775020,33.59,76102.98,0.0,0.7499,0.00019,15.85081]
[1779819775220,33.59,76102.98,0.0,0.7499,0.00019,15.85081]
[1779819777982,33.59,76106.91,0.0,0.75064,0.00019,15.82666]
[1779819778000,33.59,76106.91,0.0,0.75064,0.00019,15.82666]
[1779819778221,33.59,76106.91,0.0,0.75064,0.00019,15.82666]
[1779819779768,33.6,76103.69,0.0,0.75003,0.00019,15.84663]
[1779819779977,33.6,76103.69,0.0,0.75003,0.00019,15.84663]
[1779819782513,33.6,76098.71,0.0,0.74908,0.00019,15.87736]
[1779819782553,33.6,76098.71,0.0,0.74908,0.00019,15.87736]
[1779819782720,33.59,76099.28,0.0,0.7492,0.00019,15.87374]
[1779819784358,33.59,76098.37,0.0,0.74903,0.00019,15.87924]
[1779819784472,33.59,76098.37,0.0,0.74903,0.00019,15.87924]
[1779819785050,33.59,76096.8,0.0,0.74873,0.00019,15.8888]
[1779819785058,33.59,76096.8,0.0,0.74873,0.00019,15.8888]
[1779819785220,33.59,76096.8,0.0,0.74873,0.00019,15.8888]
[1779819785272,33.59,76096.4,0.0,0.74866,0.00019,15.89114]
[1779819787139,33.59,76090.94,0.0,0.74763,0.00019,15.92443]
[1779819787671,33.59,76090.94,0.0,0.74763,0.00019,15.92443]
[1779819787682,33.59,76090.94,0.0,0.74763,0.00019,15.92443]
[1779819787729,33.59,76090.94,0.0,0.74763,0.00019,15.92443]
[1779819788942,33.59,76090.72,0.0,0.74759,0.00019,15.92562]
[1779819788973,33.59,76090.72,0.0,0.74759,0.00019,15.92562]
[1779819791168,33.59,76097.15,0.0,0.74882,0.00019,15.88585]
[1779819792185,33.59,76114.23,0.0,0.75206,0.00019,15.78027]
[1779819793190,33.59,76122.73,0.0,0.75366,0.00019,15.72745]
[1779819795070,33.59,76120.91,0.0,0.75331,0.00019,15.73887]
[1779819795108,33.59,76120.91,0.0,0.75331,0.00019,15.73887]
[1779819795892,33.59,76120.86,0.0,0.7533,0.00019,15.73925]
[1779819796085,33.59,76120.86,0.0,0.7533,0.00019,15.73925]
[1779819799687,33.59,76126.25,0.0,0.75431,0.00019,15.70599]
[1779819799722,33.59,76126.25,0.0,0.75431,0.00019,15.70599]
[1779819799739,33.59,76126.25,0.0,0.75431,0.00019,15.70599]
[1779819800338,33.59,76126.25,0.0,0.75431,0.00019,15.70599]
[1779819800469,33.59,76126.25,0.0,0.75431,0.00019,15.70599]
[1779819800524,33.59,76123.48,0.0,0.75378,0.00019,15.72338]
[1779819800849,33.59,76123.48,0.0,0.75378,0.00019,15.72338]
[1779819801246,33.59,76138.49,0.0,0.7566,0.00019,15.62955]
[1779819802253,33.59,76139.67,0.0,0.75681,0.00019,15.62222]
[1779819803260,33.59,76133.59,0.0,0.75567,0.00019,15.66045]
[1779819804943,33.59,76132.83,0.0,0.75553,0.00019,15.66526]
[1779819805133,33.59,76132.83,0.0,0.75553,0.00019,15.66526]
[1779819806723,33.59,76128.76,0.0,0.75477,0.00019,15.69078]
[1779819809521,33.59,76124.57,0.0,0.75398,0.00019,15.71694]
[1779819809723,33.59,76124.91,0.0,0.75404,0.00019,15.71479]
[1779819811789,33.59,76125.31,0.0,0.75417,0.00019,15.70718]
[1779819811926,33.59,76125.31,0.0,0.75417,0.00019,15.70718]
[1779819811970,33.59,76125.31,0.0,0.75417,0.00019,15.70718]
[1779819812323,33.59,76125.33,0.0,0.75417,0.00019,15.70704]
[1779819814131,33.59,76124.81,0.0,0.75407,0.00019,15.71026]
[1779819816720,33.59,76126.47,0.0,0.75439,0.00019,15.69985]
[1779819818569,33.59,76125.62,0.0,0.75423,0.00019,15.70515]
[1779819818722,33.59,76128.36,0.0,0.75474,0.00019,15.68801]
[1779819823001,33.59,76130.87,0.0,0.75521,0.00019,15.67232]
[1779819823098,33.59,76130.87,0.0,0.75521,0.00019,15.67232]
[1779819823150,33.59,76130.87,0.0,0.75521,0.00019,15.67232]
[1779819823222,33.59,76130.87,0.0,0.75521,0.00019,15.67232]
[1779819823400,33.59,76131.21,0.0,0.75528,0.00019,15.67022]
[1779819824728,33.59,76131.52,0.0,0.75533,0.00019,15.6683]
[1779819827596,33.59,76133.92,0.0,0.75578,0.00019,15.65334]
[1779819827718,33.59,76131.83,0.0,0.75539,0.00019,15.6665]
[1779819830918,33.6,76133.87,0.0,0.75577,0.00019,15.6538]
[1779819830965,33.6,76133.87,0.0,0.75577,0.00019,15.6538]
[1779819831220,33.6,76133.87,0.0,0.75577,0.00019,15.6538]
[1779819831456,33.6,76133.82,0.0,0.75576,0.00019,15.65416]
[1779819831731,33.6,76133.82,0.0,0.75576,0.00019,15.65416]
[1779819834725,33.6,76135.53,0.0,0.75607,0.00019,15.64356]
[1779819837959,33.6,76135.48,0.0,0.75606,0.00019,15.64402]
[1779819837973,33.6,76135.48,0.0,0.75606,0.00019,15.64402]
[1779819838866,33.6,76135.55,0.0,0.75607,0.00019,15.64363]
[1779819838873,33.6,76135.55,0.0,0.75607,0.00019,15.64363]
[1779819838972,33.6,76135.55,0.0,0.75607,0.00019,15.64363]
[1779819839512,33.6,76135.26,0.0,0.75602,0.00019,15.64551]
[1779819840521,33.6,76135.26,0.0,0.75602,0.00019,15.64551]
[1779819840719,33.6,76135.26,0.0,0.75601,0.00019,15.64557]
[1779819846621,33.6,76133.81,0.0,0.75573,0.00019,15.65492]
[1779819846564,33.6,76129.19,0.0,0.75487,0.00019,15.68388]
[1779819846729,33.6,76129.19,0.0,0.75487,0.00019,15.68388]
[1779819847049,33.6,76129.19,0.0,0.75487,0.00019,15.68388]
[1779819848768,33.6,76130.93,0.0,0.75519,0.00019,15.67306]
[1779819848820,33.6,76130.93,0.0,0.75519,0.00019,15.67306]
[1779819848971,33.6,76130.93,0.0,0.75519,0.00019,15.67306]
[1779819849584,33.6,76131.26,0.0,0.75525,0.00019,15.67101]
[1779819850726,33.6,76131.94,0.0,0.75538,0.00019,15.66678]
[1779819853613,33.6,76127.28,0.0,0.7545,0.00019,15.69601]
[1779819854657,33.6,76127.28,0.0,0.7545,0.00019,15.69601]
[1779819854730,33.6,76124.33,0.0,0.75395,0.00019,15.71445]
[1779819856232,33.6,76123.2,0.0,0.75374,0.00019,15.72149]
[1779819856458,33.6,76123.2,0.0,0.75374,0.00019,15.72149]
[1779819856474,33.6,76123.2,0.0,0.75374,0.00019,15.72149]
[1779819856488,33.6,76123.2,0.0,0.75374,0.00019,15.72149]
[1779819856634,33.6,76123.68,0.0,0.75383,0.00019,15.71848]
[1779819858728,33.6,76123.11,0.0,0.75372,0.00019,15.722]
[1779819859403,33.6,76124.67,0.0,0.75401,0.00019,15.71225]
[1779819859470,33.6,76124.67,0.0,0.75401,0.00019,15.71225]
[1779819859656,33.6,76123.66,0.0,0.75382,0.00019,15.71851]
[1779819862688,33.6,76138.99,0.0,0.7567,0.00019,15.62248]
[1779819863112,33.6,76138.99,0.0,0.7567,0.00019,15.62248]
[1779819863600,33.6,76138.99,0.0,0.7567,0.00019,15.62248]
[1779819863695,33.6,76137.44,0.0,0.75641,0.00019,15.63229]
[1779819865704,33.6,76137.3,0.0,0.75638,0.00019,15.6332]
[1779819866422,33.6,76137.9,0.0,0.75649,0.00019,15.62947]
[1779819866472,33.6,76137.9,0.0,0.75649,0.00019,15.62947]
[1779819866541,33.6,76137.9,0.0,0.75649,0.00019,15.62947]
[1779819866716,33.6,76136.07,0.0,0.75615,0.00019,15.64099]
[1779819868138,33.6,76135.38,0.0,0.75602,0.00019,15.64538]
[1779819868219,33.6,76135.38,0.0,0.75602,0.00019,15.64538]
[1779819868730,33.6,76136.98,0.0,0.75632,0.00019,15.6354]
[1779819870589,33.6,76136.64,0.0,0.75625,0.00019,15.6376]
[1779819870639,33.6,76136.64,0.0,0.75625,0.00019,15.6376]
[1779819870744,33.6,76136.81,0.0,0.75628,0.00019,15.6366]
[1779819870969,33.6,76136.81,0.0,0.75628,0.00019,15.6366]
[1779819871751,33.6,76137.12,0.0,0.75638,0.00019,15.62964]
[1779819872758,33.6,76137.64,0.0,0.75648,0.00019,15.62641]
[1779819873765,33.6,76137.19,0.0,0.7564,0.00019,15.62927]
[1779819874772,33.6,76135.59,0.0,0.7561,0.00019,15.63935]
[1779819876407,33.6,76135.59,0.0,0.7561,0.00019,15.63935]
[1779819877793,33.6,76137.49,0.0,0.75645,0.00019,15.62751]
[1779819879245,33.6,76137.49,0.0,0.75645,0.00019,15.62751]
[1779819879298,33.6,76137.49,0.0,0.75645,0.00019,15.62751]
[1779819879469,33.6,76137.49,0.0,0.75645,0.00019,15.62751]
[1779819879515,33.6,76137.51,0.0,0.75645,0.00019,15.62743]
[1779819879807,33.6,76136.89,0.0,0.75633,0.00019,15.63136]
[1779819880814,33.6,76137.49,0.0,0.75644,0.00019,15.62763]
[1779819881821,33.6,76136.9,0.0,0.75633,0.00019,15.63137]
[1779819882828,33.6,76138.1,0.0,0.75656,0.00019,15.62387]
[1779819883838,33.6,76136.78,0.0,0.75631,0.00019,15.6322]
[1779819884793,33.6,76136.78,0.0,0.75631,0.00019,15.6322]
[1779819884834,33.6,76136.78,0.0,0.75631,0.00019,15.6322]
[1779819884976,33.6,76136.78,0.0,0.75631,0.00019,15.6322]
[1779819885051,33.6,76137.28,0.0,0.7564,0.00019,15.62909]
[1779819885852,33.6,76134.81,0.0,0.75594,0.00019,15.64462]
[1779819886858,33.6,76134.26,0.0,0.75583,0.00019,15.64808]
[1779819888873,33.6,76132.77,0.0,0.75555,0.00019,15.65744]
[1779819890887,33.6,76131.61,0.0,0.75534,0.00019,15.66463]
[1779819891925,33.6,76131.61,0.0,0.75534,0.00019,15.66463]
[1779819891966,33.6,76131.61,0.0,0.75534,0.00019,15.66463]
[1779819892225,33.6,76131.61,0.0,0.75534,0.00019,15.66463]
[1779819892321,33.6,76131.82,0.0,0.75538,0.00019,15.66324]
[1779819895922,33.6,76130.67,0.0,0.75517,0.00019,15.67034]
[1779819899348,33.6,76130.63,0.0,0.75516,0.00019,15.67055]
[1779819899399,33.6,76130.63,0.0,0.75516,0.00019,15.67055]
[1779819899471,33.6,76130.63,0.0,0.75516,0.00019,15.67055]
[1779819899552,33.6,76131.78,0.0,0.75538,0.00019,15.66334]
[1779819900957,33.6,76130.86,0.0,0.75521,0.00019,15.66906]
[1779819905993,33.6,76131.17,0.0,0.75527,0.00019,15.66707]
[1779819907020,33.6,76131.17,0.0,0.75527,0.00019,15.66707]
[1779819907028,33.6,76131.17,0.0,0.75527,0.00019,15.66707]
[1779819907220,33.6,76131.17,0.0,0.75527,0.00019,15.66707]
[1779819907237,33.6,76137.46,0.0,0.75645,0.00019,15.62761]
[1779819908009,33.6,76139.18,0.0,0.75677,0.00019,15.61681]
[1779819909016,33.6,76139.61,0.0,0.75685,0.00019,15.61412]
[1779819910023,33.6,76138.57,0.0,0.75665,0.00019,15.62066]
[1779819911030,33.6,76139.11,0.0,0.75675,0.00019,15.61727]
[1779819912037,33.6,76140.98,0.0,0.7571,0.00019,15.60552]
[1779819913044,33.6,76141.17,0.0,0.75714,0.00019,15.60435]
[1779819913992,33.6,76141.17,0.0,0.75714,0.00019,15.60435]
[1779819914047,33.6,76141.17,0.0,0.75714,0.00019,15.60435]
[1779819914222,33.6,76141.17,0.0,0.75714,0.00019,15.60435]
[1779819914252,33.6,76141.06,0.0,0.75712,0.00019,15.60506]
[1779819915058,33.6,76141.49,0.0,0.7572,0.00019,15.60235]
[1779819918079,33.6,76141.71,0.0,0.75724,0.00019,15.60094]
[1779819919086,33.6,76142.31,0.0,0.75735,0.00019,15.59716]
[1779819921023,33.6,76142.79,0.0,0.75744,0.00019,15.59414]
[1779819921075,33.6,76142.79,0.0,0.75744,0.00019,15.59414]
[1779819921221,33.6,76142.79,0.0,0.75744,0.00019,15.59414]
[1779819921229,33.6,76142.54,0.0,0.75739,0.00019,15.59571]
[1779819922107,33.6,76141.43,0.0,0.75719,0.00019,15.60268]
[1779819924121,33.6,76142.21,0.0,0.75733,0.00019,15.59774]
[1779819929156,33.6,76147.14,0.0,0.75825,0.00019,15.56665]
[1779819930649,33.6,76147.14,0.0,0.75825,0.00019,15.56665]
[1779819930698,33.6,76147.14,0.0,0.75825,0.00019,15.56665]
[1779819930723,33.6,76147.14,0.0,0.75825,0.00019,15.56665]
[1779819930710,33.6,76147.3,0.0,0.75828,0.00019,15.56566]
[1779819936205,33.6,76147.07,0.0,0.7583,0.00019,15.56146]
[1779819941093,33.6,76147.56,0.0,0.75841,0.00019,15.55799]
[1779819941141,33.6,76147.56,0.0,0.75841,0.00019,15.55799]
[1779819941219,33.6,76147.56,0.0,0.75841,0.00019,15.55799]
[1779819941320,33.6,76147.56,0.0,0.75841,0.00019,15.55787]
[1779819947286,33.59,76155.58,0.0,0.75992,0.00019,15.50639]
[1779819948231,33.59,76155.58,0.0,0.75992,0.00019,15.50639]
[1779819948253,33.59,76155.58,0.0,0.75992,0.00019,15.50639]
[1779819948470,33.59,76155.58,0.0,0.75992,0.00019,15.50639]
[1779819948491,33.59,76160.57,0.0,0.76085,0.00019,15.47461]
[1779819954336,33.59,76161.62,0.0,0.76107,0.00019,15.46725]
[1779819958364,33.59,76150.32,0.0,0.75898,0.00019,15.53838]
[1779819960378,33.59,76150.3,0.0,0.75899,0.00019,15.53822]
[1779819961246,33.59,76150.3,0.0,0.75899,0.00019,15.53822]
[1779819961298,33.59,76150.3,0.0,0.75899,0.00019,15.53822]
[1779819961473,33.59,76150.3,0.0,0.75899,0.00019,15.53822]
[1779819961573,33.59,76149.04,0.0,0.75876,0.00019,15.54606]
[1779819967427,33.58,76147.6,0.0,0.75851,0.00019,15.55436]
[1779819968872,33.58,76147.63,0.0,0.75852,0.00019,15.55403]
[1779819968924,33.58,76147.63,0.0,0.75852,0.00019,15.55403]
[1779819968974,33.58,76147.63,0.0,0.75852,0.00019,15.55403]
[1779819969441,33.58,76147.21,0.0,0.75844,0.00019,15.55655]
[1779819971461,33.58,76114.33,0.0,0.75228,0.00019,15.76231]
[1779819972470,33.58,76115.16,0.0,0.75245,0.00019,15.75675]
[1779819974847,33.58,76113.29,0.0,0.7521,0.00019,15.76809]
[1779819974989,33.58,76113.29,0.0,0.7521,0.00019,15.76809]
[1779819975037,33.58,76113.29,0.0,0.7521,0.00019,15.76809]
[1779819975238,33.58,76113.29,0.0,0.7521,0.00019,15.76809]
[1779819975490,33.58,76112.97,0.0,0.75205,0.00019,15.76993]
[1779819977504,33.57,76115.09,0.0,0.75246,0.00019,15.75646]
[1779819979518,33.57,76113.91,0.0,0.75224,0.00019,15.76353]
[1779819980730,33.57,76113.91,0.0,0.75224,0.00019,15.76353]
[1779819980827,33.57,76109.76,0.0,0.75146,0.00019,15.78909]
[1779819982731,33.57,76109.99,0.0,0.75151,0.00019,15.7876]
[1779819982756,33.57,76110.15,0.0,0.75154,0.00019,15.78661]
[1779819984291,33.57,76110.22,0.0,0.75155,0.00019,15.78611]
[1779819984342,33.57,76110.22,0.0,0.75155,0.00019,15.78611]
[1779819984553,33.57,76108.57,0.0,0.75124,0.00019,15.79628]
[1779819985560,33.57,76105.14,0.0,0.75059,0.00019,15.81745]
[1779819986732,33.57,76105.14,0.0,0.75059,0.00019,15.81745]
[1779819987574,33.57,76103.59,0.0,0.75031,0.00019,15.82685]
[1779819988581,33.57,76109.48,0.0,0.75143,0.00019,15.79028]
[1779819990513,33.57,76109.61,0.0,0.75145,0.00019,15.78933]
[1779819990534,33.57,76109.61,0.0,0.75145,0.00019,15.78933]
[1779819990729,33.57,76109.61,0.0,0.75145,0.00019,15.78933]
[1779819990774,33.57,76108.94,0.0,0.75133,0.00019,15.79335]
[1779819991601,33.57,76105.1,0.0,0.75065,0.00019,15.81192]
[1779819992609,33.57,76103.88,0.0,0.75043,0.00019,15.8193]
[1779819995636,33.56,76085.78,0.0,0.74699,0.00019,15.93022]
[1779819996643,33.56,76086.85,0.0,0.7472,0.00019,15.92356]
[1779819997650,33.56,76081.39,0.0,0.74616,0.00019,15.95688]
[1779819999664,33.56,76082.73,0.0,0.74642,0.00019,15.94851]
[1779820000671,33.56,76089.88,0.0,0.74779,0.00019,15.90461]
[1779820002468,33.56,76089.94,0.0,0.7478,0.00019,15.90417]
[1779820002685,33.56,76088.26,0.0,0.74748,0.00019,15.91444]
[1779820008728,33.56,76088.25,0.0,0.74749,0.00019,15.91418]
[1779820013763,33.56,76087.78,0.0,0.74741,0.00019,15.91689]
[1779820018798,33.56,76087.47,0.0,0.74735,0.00019,15.91863]
[1779820019805,33.56,76085.0,0.0,0.74688,0.00019,15.93372]
[1779820020815,33.56,76083.8,0.0,0.74665,0.00019,15.94101]
[1779820025847,33.56,76084.37,0.0,0.74677,0.00019,15.93715]
[1779820026854,33.56,76085.79,0.0,0.74705,0.00019,15.92841]
[1779820028868,33.56,76084.38,0.0,0.74678,0.00019,15.93697]
[1779820029875,33.56,76082.74,0.0,0.74647,0.00019,15.94696]
[1779820030882,33.55,76079.24,0.0,0.7458,0.00019,15.9683]
[1779820035917,33.55,76078.53,0.0,0.74568,0.00019,15.97223]
[1779820040952,33.55,76078.82,0.0,0.74574,0.00019,15.97007]
[1779820042965,33.55,76077.39,0.0,0.74547,0.00019,15.97865]
[1779820043973,33.55,76075.45,0.0,0.7451,0.00019,15.99045]
[1779820045987,33.55,76072.04,0.0,0.74445,0.00019,16.01114]
[1779820050016,33.55,76069.01,0.0,0.74387,0.00019,16.02932]
[1779820051023,33.55,76064.83,0.0,0.74311,0.00019,16.04967]
[1779820052030,33.55,76056.56,0.0,0.74151,0.00019,16.09968]
[1779820053037,33.55,76053.18,0.0,0.74086,0.00019,16.12008]
[1779820054044,33.55,76050.85,0.0,0.74041,0.00019,16.13411]
[1779820059079,33.55,76049.09,0.0,0.74007,0.00019,16.14461]
[1779820061093,33.55,76043.47,0.0,0.73898,0.00019,16.17828]
[1779820062100,33.55,76040.39,0.0,0.73837,0.00019,16.19675]
[1779820063126,33.55,76040.39,0.0,0.73837,0.00019,16.19675]
[1779820063178,33.55,76040.39,0.0,0.73837,0.00019,16.19675]
[1779820063439,33.55,76040.39,0.0,0.73837,0.00019,16.19675]
[1779820063457,33.55,76040.28,0.0,0.73835,0.00019,16.19742]
[1779820063972,33.55,76040.28,0.0,0.73835,0.00019,16.19742]
[1779820064113,33.55,76041.33,0.0,0.73856,0.00019,16.19115]
[1779820068671,33.55,76039.1,0.0,0.73812,0.00019,16.20454]
[1779820072170,33.55,76035.25,0.0,0.73737,0.0002,16.22751]
[1779820073177,33.55,76032.64,0.0,0.73686,0.0002,16.24303]
[1779820074184,33.55,76029.59,0.0,0.73626,0.0002,16.2612]
[1779820077205,33.55,76021.96,0.0,0.73476,0.0002,16.3065]
[1779820078212,33.55,76015.96,0.0,0.73359,0.0002,16.34189]
[1779820081233,33.55,76020.23,0.0,0.73443,0.0002,16.31668]
[1779820082244,33.55,76017.75,0.0,0.73394,0.0002,16.33129]
[1779820083250,33.55,76014.19,0.0,0.73324,0.0002,16.35222]
[1779820088284,33.55,76013.54,0.0,0.73312,0.0002,16.35592]
[1779820090298,33.55,76008.27,0.0,0.73208,0.0002,16.38689]
[1779820095333,33.55,76006.35,0.0,0.7317,0.0002,16.39805]
[1779820097347,33.55,76002.49,0.0,0.73094,0.0002,16.4206]
[1779820098354,33.55,75999.98,0.0,0.73044,0.0002,16.43529]
[1779820099362,33.55,76002.37,0.0,0.73091,0.0002,16.42137]
[1779820104397,33.55,76001.65,0.0,0.73076,0.0002,16.4258]
[1779820109432,33.55,76000.23,0.0,0.73047,0.0002,16.4343]
[1779820112453,33.55,76002.31,0.0,0.73093,0.0002,16.4173]
[1779820116480,33.55,75999.04,0.0,0.73027,0.0002,16.43655]
[1779820118494,33.55,76000.94,0.0,0.73065,0.0002,16.42554]
[1779820123530,33.55,76002.05,0.0,0.73086,0.0002,16.41925]
[1779820128565,33.55,75988.42,0.0,0.72815,0.0002,16.49868]
[1779820129572,33.55,75986.96,0.0,0.72786,0.0002,16.50712]
[1779820131586,33.55,75989.01,0.0,0.72827,0.0002,16.49525]
[1779820135633,33.55,75986.02,0.0,0.72767,0.0002,16.51257]
[1779820136217,33.55,75986.02,0.0,0.72767,0.0002,16.51257]
[1779820136372,33.55,75986.02,0.0,0.72767,0.0002,16.51257]
[1779820136624,33.55,75963.84,0.0,0.72324,0.0002,16.63976]
[1779820137631,33.55,75964.17,0.0,0.72331,0.0002,16.63783]
[1779820141918,33.55,75963.39,0.0,0.72315,0.0002,16.64222]
[1779820141933,33.55,75963.37,0.0,0.72315,0.0002,16.64236]
[1779820142666,33.55,75958.47,0.0,0.72216,0.0002,16.67022]
[1779820147701,33.55,75959.82,0.0,0.72243,0.0002,16.66272]
[1779820148708,33.55,75957.68,0.0,0.722,0.0002,16.6749]
[1779820153743,33.56,75957.0,0.0,0.72186,0.0002,16.67891]
[1779820154749,33.56,75960.78,0.0,0.72261,0.0002,16.6575]
[1779820156764,33.56,75964.2,0.0,0.7233,0.0002,16.63815]
[1779820158434,33.56,75963.64,0.0,0.72318,0.0002,16.6414]
[1779820158778,33.56,75967.11,0.0,0.72388,0.0002,16.62167]
[1779820163814,33.56,75972.98,0.0,0.72504,0.0002,16.58843]
[1779820164821,33.56,75978.1,0.0,0.72606,0.0002,16.55915]
[1779820169856,33.56,75979.15,0.0,0.72628,0.0002,16.55303]
[1779820171870,33.56,75985.97,0.0,0.72768,0.0002,16.50871]
[1779820173884,33.56,75991.99,0.0,0.72888,0.0002,16.47385]
[1779820178919,33.56,75990.82,0.0,0.72864,0.0002,16.48065]
[1779820183954,33.56,75992.28,0.0,0.72893,0.0002,16.4722]
[1779820185968,33.56,75987.97,0.0,0.72808,0.0002,16.49718]
[1779820189996,33.56,75985.86,0.0,0.72766,0.0002,16.50931]
[1779820195031,33.56,75984.61,0.0,0.72741,0.0002,16.51653]
[1779820200066,33.56,75986.77,0.0,0.72783,0.0002,16.5042]
[1779820204094,33.56,75966.76,0.0,0.72383,0.0002,16.61926]
[1779820205102,33.56,75964.69,0.0,0.72342,0.0002,16.63103]
[1779820207115,33.56,75958.12,0.0,0.7221,0.0002,16.66832]
[1779820211143,33.56,75963.27,0.0,0.72314,0.0002,16.63896]
[1779820213014,33.56,75963.27,0.0,0.72314,0.0002,16.63896]
[1779820213034,33.56,75962.64,0.0,0.72301,0.0002,16.64256]
[1779820213157,33.56,75954.81,0.0,0.72144,0.0002,16.68697]
[1779820216178,33.56,75951.49,0.0,0.72077,0.0002,16.70571]
[1779820217185,33.56,75948.78,0.0,0.72022,0.0002,16.72106]
[1779820219199,33.56,75945.17,0.0,0.71949,0.0002,16.74147]
[1779820224236,33.56,75943.65,0.0,0.71917,0.0002,16.75012]
[1779820229271,33.56,75945.55,0.0,0.71955,0.0002,16.73968]
[1779820234973,33.56,75947.01,0.0,0.71988,0.0002,16.72675]
[1779820237327,33.57,75952.76,0.0,0.72103,0.0002,16.69455]
[1779820240348,33.57,75947.31,0.0,0.71993,0.0002,16.72552]
[1779820243369,33.57,75944.88,0.0,0.71943,0.0002,16.73943]
[1779820244376,33.57,75934.66,0.0,0.71736,0.0002,16.79662]
[1779820245383,33.57,75938.79,0.0,0.71819,0.0002,16.77356]
[1779820246392,33.57,75951.05,0.0,0.72067,0.0002,16.7048]
[1779820247399,33.57,75951.54,0.0,0.72076,0.0002,16.70216]
[1779820252434,33.57,75950.52,0.0,0.72054,0.0002,16.70852]
[1779820257469,33.58,75949.67,0.0,0.72034,0.0002,16.71392]
[1779820262505,33.58,75950.22,0.0,0.72043,0.0002,16.71142]
[1779820264129,33.58,75950.22,0.0,0.72043,0.0002,16.71142]
[1779820264517,33.58,75964.15,0.0,0.72323,0.0002,16.63273]
[1779820265525,33.58,75965.0,0.0,0.7234,0.0002,16.62801]
[1779820267539,33.58,75968.86,0.0,0.72416,0.0002,16.60626]
[1779820268555,33.58,75977.11,0.0,0.72581,0.0002,16.55922]
[1779820269557,33.59,75987.68,0.0,0.72791,0.0002,16.49856]
[1779820270564,33.59,75988.29,0.0,0.72802,0.0002,16.49522]
[1779820272578,33.59,75992.23,0.0,0.72879,0.0002,16.47273]
[1779820275162,33.59,75991.19,0.0,0.72858,0.0002,16.47889]
[1779820274596,33.59,75997.61,0.0,0.72985,0.0002,16.44178]
[1779820275601,33.59,76001.87,0.0,0.73069,0.0002,16.41708]
[1779820277615,33.59,75999.95,0.0,0.73031,0.0002,16.42837]
[1779820278521,33.59,75999.95,0.0,0.73031,0.0002,16.42837]
[1779820278622,33.59,76001.42,0.0,0.7306,0.0002,16.41986]
[1779820283657,33.59,76000.55,0.0,0.73042,0.0002,16.42518]
[1779820284664,33.59,75995.69,0.0,0.72945,0.0002,16.45348]
[1779820285671,33.59,75997.8,0.0,0.72987,0.0002,16.44129]
[1779820286677,33.59,76003.89,0.0,0.73107,0.0002,16.40585]
[1779820287685,33.59,76001.87,0.0,0.73067,0.0002,16.41769]
[1779820291713,33.6,75997.04,0.0,0.72975,0.0002,16.44101]
[1779820296748,33.6,75996.53,0.0,0.72965,0.0002,16.44407]
[1779820301784,33.6,75991.48,0.0,0.72864,0.0002,16.47347]
[1779820306820,33.6,75991.9,0.0,0.72873,0.0002,16.47101]
[1779820310848,33.6,75986.11,0.0,0.72758,0.0002,16.50448]
[1779820311855,33.6,75988.73,0.0,0.7281,0.0002,16.48936]
[1779820312862,33.6,76006.39,0.0,0.7316,0.0002,16.3867]
[1779820313869,33.6,76001.5,0.0,0.73063,0.0002,16.41532]
[1779820318904,33.6,76001.95,0.0,0.73071,0.0002,16.41299]
[1779820323941,33.6,76003.1,0.0,0.73092,0.0002,16.40659]
[1779820326962,33.6,75995.98,0.0,0.72951,0.0002,16.44816]
[1779820329001,33.6,76004.73,0.0,0.73124,0.0002,16.39724]
[1779820334036,33.6,76002.81,0.0,0.73085,0.0002,16.40865]
[1779820339071,33.6,76001.27,0.0,0.73054,0.0002,16.41785]
[1779820344106,33.6,75999.51,0.0,0.73019,0.0002,16.42825]
[1779820349142,33.6,76000.45,0.0,0.73037,0.0002,16.42291]
[1779820353169,33.61,75998.1,0.0,0.72995,0.0002,16.43169]
[1779820357198,33.61,75991.8,0.0,0.7287,0.0002,16.4683]
[1779820358205,33.61,75985.48,0.0,0.72744,0.0002,16.50481]
[1779820359213,33.61,75984.1,0.0,0.72716,0.0002,16.51284]
[1779820361226,33.61,75981.82,0.0,0.7267,0.0002,16.52608]
[1779820366262,33.61,75979.93,0.0,0.72632,0.0002,16.53712]
[1779820369282,33.61,75983.6,0.0,0.72705,0.0002,16.51597]
[1779820374317,33.61,75981.51,0.0,0.72664,0.0002,16.52785]
[1779820376330,33.61,75976.07,0.0,0.72556,0.0002,16.55907]
[1779820381367,33.61,75974.23,0.0,0.72519,0.0002,16.56962]
[1779820386402,33.61,75973.43,0.0,0.72503,0.0002,16.57415]
[1779820390432,33.61,75977.37,0.0,0.72582,0.0002,16.55159]
[1779820391438,33.61,75979.66,0.0,0.72627,0.0002,16.53847]
[1779820395991,33.61,75981.54,0.0,0.72665,0.0002,16.52775]
[1779820396041,33.61,75983.8,0.0,0.72709,0.0002,16.51479]
[1779820400501,33.61,75987.38,0.0,0.7278,0.0002,16.49431]
[1779820401508,33.61,75996.52,0.0,0.72962,0.0002,16.44137]
[1779820403522,33.61,75998.1,0.0,0.72993,0.0002,16.43225]
[1779820408557,33.61,75997.36,0.0,0.72978,0.0002,16.43669]
[1779820410570,33.61,76002.4,0.0,0.73077,0.0002,16.40742]
[1779820411578,33.61,76006.04,0.0,0.73153,0.0002,16.38125]
[1779820412585,33.61,76015.98,0.0,0.7335,0.0002,16.32291]
[1779820417619,33.61,76015.81,0.0,0.73347,0.0002,16.32376]
[1779820422655,33.61,76014.83,0.0,0.73328,0.0002,16.32942]
[1779820423662,33.61,76010.7,0.0,0.73246,0.0002,16.35373]
[1779820424669,33.61,76016.4,0.0,0.73359,0.0002,16.32022]
[1779820429705,33.61,76017.82,0.0,0.73387,0.0002,16.31178]
[1779820430712,33.61,76023.16,0.0,0.73492,0.0002,16.28027]
[1779820432727,33.61,76021.01,0.0,0.73449,0.0002,16.29299]
[1779820435747,33.61,76017.39,0.0,0.73378,0.0002,16.31437]
[1779820437761,33.61,76019.54,0.0,0.7342,0.0002,16.30169]
[1779820440782,33.61,76016.7,0.0,0.73364,0.0002,16.31843]
[1779820441789,33.61,76013.09,0.0,0.73293,0.0002,16.33963]
[1779820445817,33.61,76008.82,0.0,0.7321,0.0002,16.36452]
[1779820449845,33.61,76006.06,0.0,0.73156,0.0002,16.38044]
[1779820453873,33.61,76009.59,0.0,0.73226,0.0002,16.3596]
[1779820458909,33.6,76009.36,0.0,0.73223,0.0002,16.36072]
[1779820463944,33.6,76009.05,0.0,0.73217,0.0002,16.36235]
[1779820468979,33.6,76009.27,0.0,0.73222,0.0002,16.36084]
[1779820475021,33.6,76009.58,0.0,0.73233,0.0002,16.35389]
[1779820480056,33.6,76010.0,0.0,0.73241,0.0002,16.35147]
[1779820487105,33.6,76009.75,0.0,0.73236,0.0002,16.35303]
[1779820492142,33.6,76010.62,0.0,0.73253,0.0002,16.34802]
[1779820497177,33.6,76010.01,0.0,0.7324,0.0002,16.35169]
[1779820498184,33.6,76012.19,0.0,0.73283,0.0002,16.33893]
[1779820499191,33.6,76019.49,0.0,0.73427,0.0002,16.29603]
[1779820502212,33.6,76010.2,0.0,0.73244,0.0002,16.35072]
[1779820503219,33.6,76004.59,0.0,0.73133,0.0002,16.38365]
[1779820505233,33.61,76003.86,0.0,0.73118,0.0002,16.3881]
[1779820508254,33.61,76006.5,0.0,0.73169,0.0002,16.37295]
[1779820509261,33.61,76000.99,0.0,0.7306,0.0002,16.40519]
[1779820514299,33.61,75996.82,0.0,0.72976,0.0002,16.42982]
[1779820519335,33.61,75998.69,0.0,0.73012,0.0002,16.41918]
[1779820520342,33.61,76005.86,0.0,0.73154,0.0002,16.37743]
[1779820525377,33.61,76008.71,0.0,0.73209,0.0002,16.36117]
[1779820527391,33.61,76006.49,0.0,0.73164,0.0002,16.37447]
[1779820532426,33.62,76005.22,0.0,0.73142,0.0002,16.37739]
[1779820534440,33.62,76007.81,0.0,0.73192,0.0002,16.36243]
[1779820539497,33.62,76007.2,0.0,0.73179,0.0002,16.36639]
[1779820540486,33.62,76001.22,0.0,0.7306,0.0002,16.40146]
[1779820541493,33.62,76003.45,0.0,0.73104,0.0002,16.38853]
[1779820543968,33.62,76003.1,0.0,0.73097,0.0002,16.39064]
[1779820544037,33.62,76003.07,0.0,0.73096,0.0002,16.39088]
[1779820549738,33.62,76003.46,0.0,0.73103,0.0002,16.38896]
[1779820549826,33.63,76003.39,0.0,0.73101,0.0002,16.38945]
[1779820554584,33.63,75996.31,0.0,0.7296,0.0002,16.43099]
[1779820556598,33.63,75999.12,0.0,0.73015,0.0002,16.41474]
[1779820561633,33.63,76005.11,0.0,0.73133,0.0002,16.38012]
[1779820562640,33.63,76008.47,0.0,0.73199,0.0002,16.36058]
[1779820563647,33.63,76020.21,0.0,0.7343,0.0002,16.29166]
[1779820564654,33.63,76020.62,0.0,0.73438,0.0002,16.28928]
[1779820570696,33.63,76012.24,0.0,0.73272,0.0002,16.33877]
[1779820571704,33.63,76014.93,0.0,0.73325,0.0002,16.32305]
[1779820575731,33.63,76017.07,0.0,0.73367,0.0002,16.31058]
[1779820579759,33.63,76021.97,0.0,0.73462,0.0002,16.28189]
[1779820582780,33.63,76011.37,0.0,0.73253,0.0002,16.3444]
[1779820583787,33.63,76004.97,0.0,0.73127,0.0002,16.3819]
[1779820585801,33.64,76002.33,0.0,0.73074,0.0002,16.39738]
[1779820588823,33.64,76004.4,0.0,0.73115,0.0002,16.38542]
[1779820593857,33.64,76004.58,0.0,0.73122,0.0002,16.37959]
[1779820598892,33.64,76004.41,0.0,0.73118,0.0002,16.3808]
[1779820603928,33.64,76002.11,0.0,0.73072,0.0002,16.3944]
[1779820604935,33.64,75998.15,0.0,0.72993,0.0002,16.41744]
[1779820609970,33.64,75998.5,0.0,0.73,0.0002,16.41553]
[1779820613998,33.64,75988.3,0.0,0.72797,0.0002,16.47465]
[1779820615008,33.64,75972.98,0.0,0.72492,0.0002,16.56264]
[1779820616016,33.64,75974.61,0.0,0.72524,0.0002,16.55331]
[1779820617022,33.64,75970.14,0.0,0.72435,0.0002,16.57881]
[1779820618029,33.64,75967.93,0.0,0.72391,0.0002,16.59144]
[1779820622872,33.64,75968.17,0.0,0.72395,0.0002,16.59024]
[1779820623064,33.64,75956.3,0.0,0.72157,0.0002,16.65755]
[1779820624072,33.64,75953.15,0.0,0.72093,0.0002,16.67536]
[1779820629107,33.64,75953.52,0.0,0.72099,0.0002,16.67358]
[1779820632127,33.65,75955.58,0.0,0.7214,0.0002,16.66225]
[1779820637162,33.65,75955.84,0.0,0.72144,0.0002,16.66126]
[1779820640183,33.65,75959.38,0.0,0.72214,0.0002,16.64149]
[1779820645218,33.65,75960.57,0.0,0.72237,0.0002,16.63514]
[1779820647232,33.65,75964.91,0.0,0.72323,0.0002,16.61072]
[1779820652267,33.66,75965.46,0.0,0.72337,0.0002,16.60291]
[1779820654842,33.66,75964.13,0.0,0.7231,0.0002,16.61057]
[1779820655288,33.66,75966.78,0.0,0.72363,0.0002,16.59557]
[1779820656295,33.66,75964.08,0.0,0.72309,0.0002,16.61096]
[1779820661331,33.66,75964.12,0.0,0.72309,0.0002,16.61098]
[1779820666366,33.66,75964.05,0.0,0.72307,0.0002,16.61161]
[1779820669387,33.66,75958.27,0.0,0.7219,0.0002,16.64446]
[1779820674423,33.66,75956.16,0.0,0.72147,0.0002,16.6565]
[1779820678451,33.66,75960.08,0.0,0.72226,0.0002,16.63438]
[1779820683486,33.66,75962.27,0.0,0.72269,0.0002,16.62215]
[1779820688521,33.66,75962.84,0.0,0.7228,0.0002,16.61914]
[1779820693556,33.66,75963.03,0.0,0.72283,0.0002,16.61829]
[1779820699598,33.67,75960.57,0.0,0.72233,0.0002,16.63254]
[1779820700605,33.67,75957.6,0.0,0.72173,0.0002,16.64934]
[1779820701148,33.67,75957.6,0.0,0.72173,0.0002,16.64934]
[1779820701653,33.67,75943.73,0.0,0.71894,0.0002,16.72722]
[1779820702631,33.67,75939.14,0.0,0.718,0.0002,16.75296]
[1779820706659,33.67,75941.24,0.0,0.71842,0.0002,16.74143]
[1779820711694,33.67,75941.69,0.0,0.71854,0.0002,16.73428]
[1779820716728,33.67,75940.3,0.0,0.71825,0.0002,16.74235]
[1779820721764,33.67,75941.04,0.0,0.71839,0.0002,16.73856]
[1779820725599,33.68,75941.61,0.0,0.7185,0.0002,16.73553]
[1779820725798,33.68,75961.07,0.0,0.72242,0.0002,16.62633]
[1779820727813,33.68,75962.38,0.0,0.72267,0.0002,16.61922]
[1779820732847,33.68,75963.99,0.0,0.72298,0.0002,16.61036]
[1779820734861,33.68,75969.43,0.0,0.72407,0.0002,16.57959]
[1779820735868,33.68,75973.79,0.0,0.72494,0.0002,16.55484]
[1779820739896,33.68,75971.46,0.0,0.72446,0.0002,16.56843]
[1779820740903,33.68,75966.13,0.0,0.72339,0.0002,16.59878]
[1779820745938,33.68,75967.65,0.0,0.7237,0.0002,16.59019]
[1779820750974,33.68,75970.35,0.0,0.72424,0.0002,16.57485]
[1779820751981,33.68,75979.15,0.0,0.72599,0.0002,16.52466]
[1779820757018,33.69,75980.16,0.0,0.72618,0.0002,16.51925]
[1779820762053,33.69,75980.08,0.0,0.72615,0.0002,16.52007]
[1779820763060,33.69,75974.95,0.0,0.72513,0.0002,16.54942]
[1779820764066,33.69,75978.09,0.0,0.72576,0.0002,16.53149]
[1779820769103,33.69,75978.63,0.0,0.72586,0.0002,16.52849]
[1779820774139,33.69,75977.09,0.0,0.7256,0.0002,16.53231]
[1779820775146,33.69,75973.8,0.0,0.72494,0.0002,16.55105]
[1779820776153,33.69,75970.42,0.0,0.72426,0.0002,16.57033]
[1779820779174,33.69,75972.63,0.0,0.72471,0.0002,16.55778]
[1779820780181,33.69,75976.12,0.0,0.7254,0.0002,16.53785]
[1779820785216,33.69,75976.49,0.0,0.72548,0.0002,16.53569]
[1779820790251,33.69,75976.42,0.0,0.72547,0.0002,16.53603]
[1779820795286,33.69,75976.11,0.0,0.72541,0.0002,16.53774]
[1779820798307,33.69,75974.03,0.0,0.72499,0.0002,16.54956]
[1779820802336,33.69,75966.73,0.0,0.72354,0.0002,16.59099]
[1779820803345,33.69,75963.76,0.0,0.72294,0.0002,16.60784]
[1779820807371,33.69,75961.57,0.0,0.7225,0.0002,16.62036]
[1779820812177,33.69,75959.82,0.0,0.72215,0.0002,16.63026]
[1779820812406,33.69,75949.87,0.0,0.72014,0.0002,16.68624]
[1779820814421,33.69,75947.66,0.0,0.7197,0.0002,16.69864]
[1779820816435,33.69,75944.92,0.0,0.71915,0.0002,16.71396]
[1779820818450,33.69,75931.19,0.0,0.71637,0.0002,16.79026]
[1779820819457,33.69,75931.0,0.0,0.71633,0.0002,16.79138]
[1779820822478,33.69,75926.83,0.0,0.71548,0.0002,16.81457]
[1779820823485,33.69,75924.12,0.0,0.71492,0.0002,16.82953]
[1779820825805,33.69,75923.59,0.0,0.71481,0.0002,16.83248]
[1779820825951,33.69,75923.59,0.0,0.71481,0.0002,16.83248]
[1779820825967,33.69,75923.59,0.0,0.71481,0.0002,16.83248]
[1779820826087,33.69,75923.59,0.0,0.71481,0.0002,16.83248]
[1779820826506,33.69,75921.19,0.0,0.71432,0.0002,16.84574]
[1779820831264,33.69,75920.36,0.0,0.71415,0.0002,16.8505]
[1779820834569,33.69,75917.69,0.0,0.71364,0.0002,16.86043]
[1779820835222,33.69,75917.69,0.0,0.71364,0.0002,16.86043]
[1779820835442,33.69,75917.69,0.0,0.71364,0.0002,16.86043]
[1779820835631,33.69,75917.69,0.0,0.71364,0.0002,16.86043]
[1779820835667,33.69,75917.69,0.0,0.71364,0.0002,16.86043]
[1779820835757,33.69,75895.04,0.0,0.709,0.00021,16.98349]
[1779820836193,33.69,75895.04,0.0,0.709,0.00021,16.98349]
[1779820836579,33.69,75895.9,0.0,0.70917,0.00021,16.97899]
[1779820837586,33.69,75888.63,0.0,0.70767,0.00021,17.01806]
[1779820838593,33.7,75884.64,0.0,0.70685,0.00021,17.03944]
[1779820840607,33.7,75883.44,0.0,0.7066,0.00021,17.04587]
[1779820841614,33.7,75885.29,0.0,0.70698,0.00021,17.03603]
[1779820846653,33.7,75888.27,0.0,0.70758,0.00021,17.02037]
[1779820847660,33.7,75901.19,0.0,0.71023,0.0002,16.95102]
[1779820848079,33.7,75901.19,0.0,0.71023,0.0002,16.95102]
[1779820848116,33.7,75901.19,0.0,0.71023,0.0002,16.95102]
[1779820848155,33.7,75901.19,0.0,0.71023,0.0002,16.95102]
[1779820848667,33.7,75906.2,0.0,0.71126,0.0002,16.92402]
[1779820849674,33.71,75905.96,0.0,0.71114,0.0002,16.92715]
[1779820853084,33.71,75905.01,0.0,0.71094,0.0002,16.93256]
[1779820853702,33.71,75902.66,0.0,0.71045,0.0002,16.94536]
[1779820855716,33.71,75899.6,0.0,0.70982,0.00021,16.96202]
[1779820860751,33.72,75899.5,0.0,0.70977,0.0002,16.96336]
[1779820861758,33.72,75903.7,0.0,0.71063,0.0002,16.94069]
[1779820862766,33.72,75897.19,0.0,0.70929,0.00021,16.97589]
[1779820863773,33.73,75894.42,0.0,0.70866,0.00021,16.99259]
[1779820865787,33.75,75885.71,0.0,0.70677,0.00021,17.04181]
[1779820866794,33.75,75882.66,0.0,0.70614,0.00021,17.0581]
[1779820871829,33.76,75883.45,0.0,0.70628,0.00021,17.05438]
[1779820876865,33.76,75886.59,0.0,0.70691,0.00021,17.03808]
[1779820881900,33.78,75884.92,0.0,0.70644,0.00021,17.05035]
[1779820886935,33.81,75884.97,0.0,0.70632,0.00021,17.05382]
[1779820887942,33.82,75891.09,0.0,0.70753,0.00021,17.02249]
[1779820888949,33.82,75898.57,0.0,0.70905,0.0002,16.98291]
[1779820893984,33.83,75899.21,0.0,0.70918,0.0002,16.97563]
[1779820898013,33.83,75896.98,0.0,0.70871,0.0002,16.98789]
[1779820899020,33.83,75892.1,0.0,0.70771,0.00021,17.01401]
[1779820902041,33.83,75889.82,0.0,0.70723,0.00021,17.02645]
[1779820905062,33.83,75891.86,0.0,0.70764,0.00021,17.01588]
[1779820910097,33.84,75891.36,0.0,0.70752,0.00021,17.01906]
[1779820911104,33.84,75893.52,0.0,0.70796,0.0002,17.00766]
[1779820916139,33.84,75894.28,0.0,0.70809,0.0002,17.00419]
[1779820921180,33.85,75888.01,0.0,0.70678,0.00021,17.03813]
[1779820922188,33.85,75869.91,0.0,0.70305,0.00021,17.1336]
[1779820923195,33.85,75870.14,0.0,0.70309,0.00021,17.13245]
[1779820925554,33.85,75870.07,0.0,0.70308,0.00021,17.13287]
[1779820925821,33.85,75870.07,0.0,0.70308,0.00021,17.13287]
[1779820925655,33.85,75870.51,0.0,0.70317,0.00021,17.13062]
[1779820925908,33.85,75870.51,0.0,0.70317,0.00021,17.13062]
[1779820932258,33.85,75869.3,0.0,0.7029,0.00021,17.1373]
[1779820934272,33.85,75867.25,0.0,0.70247,0.00021,17.14815]
[1779820938990,33.85,75868.49,0.0,0.70272,0.00021,17.14208]
[1779820943338,33.86,75863.45,0.0,0.70167,0.00021,17.16853]
[1779820944342,33.86,75860.72,0.0,0.7011,0.00021,17.18271]
[1779820947210,33.86,75861.44,0.0,0.70124,0.00021,17.17911]
[1779820947532,33.86,75861.44,0.0,0.70124,0.00021,17.17911]
[1779820947586,33.86,75863.48,0.0,0.70166,0.00021,17.16859]
[1779820949377,33.86,75868.2,0.0,0.7026,0.00021,17.14498]
[1779820953231,33.87,75869.62,0.0,0.70293,0.00021,17.13289]
[1779820954414,33.87,75872.77,0.0,0.70357,0.00021,17.11653]
[1779820958442,33.87,75870.15,0.0,0.70302,0.00021,17.13048]
[1779820960456,33.87,75872.51,0.0,0.70351,0.00021,17.11826]
[1779820965491,33.87,75870.71,0.0,0.70312,0.00021,17.12799]
[1779820971533,33.88,75870.55,0.0,0.70302,0.00021,17.13072]
[1779820976568,33.89,75870.5,0.0,0.70296,0.00021,17.13225]
[1779820981603,33.9,75870.74,0.0,0.703,0.00021,17.13129]
[1779820983616,33.9,75864.25,0.0,0.70165,0.00021,17.16517]
[1779820985631,33.9,75862.05,0.0,0.7012,0.00021,17.17665]
[1779820987645,33.9,75863.96,0.0,0.70159,0.00021,17.16682]
[1779820990672,33.9,75846.38,0.0,0.69794,0.00021,17.25743]
[1779820991678,33.9,75845.14,0.0,0.69768,0.00021,17.26382]
[1779820992451,33.9,75845.14,0.0,0.69768,0.00021,17.26382]
[1779820992916,33.9,75835.24,0.0,0.69561,0.00021,17.31414]
[1779820994711,33.9,75818.32,0.0,0.69207,0.00021,17.39923]
[1779820995718,33.9,75822.1,0.0,0.69286,0.00021,17.38041]
[1779820998959,33.91,75822.08,0.0,0.69283,0.00021,17.3812]
[1779820999355,33.91,75822.08,0.0,0.69283,0.00021,17.3812]
[1779821002767,33.92,75818.05,0.0,0.69192,0.00021,17.40283]
[1779821007802,33.94,75817.22,0.0,0.69166,0.00021,17.4091]
[1779821010823,33.95,75820.03,0.0,0.6922,0.00021,17.39619]
[1779821015859,33.95,75820.22,0.0,0.69226,0.00021,17.39088]
[1779821016491,33.95,75820.22,0.0,0.69226,0.00021,17.39088]
[1779821016865,33.95,75815.52,0.0,0.69127,0.00021,17.4143]
[1779821016987,33.95,75815.52,0.0,0.69127,0.00021,17.4143]
[1779821017874,33.95,75820.68,0.0,0.69235,0.00021,17.3888]
[1779821020894,33.95,75817.77,0.0,0.69173,0.00021,17.40355]
[1779821025499,33.96,75816.79,0.0,0.69151,0.00021,17.40881]
[1779821028512,33.96,75813.52,0.0,0.69081,0.00021,17.42525]
[1779821028953,33.96,75806.12,0.0,0.68925,0.00021,17.4619]
[1779821031505,33.98,75805.72,0.0,0.68908,0.00021,17.46581]
[1779821032009,33.98,75805.72,0.0,0.68908,0.00021,17.46581]
[1779821032507,33.98,75805.72,0.0,0.68908,0.00021,17.46581]
[1779821032533,33.99,75808.9,0.0,0.6897,0.00021,17.4514]
[1779821033010,33.99,75808.9,0.0,0.6897,0.00021,17.4514]
[1779821036013,33.99,75809.35,0.0,0.68978,0.00021,17.44959]
[1779821041020,34.03,75810.36,0.0,0.68978,0.00021,17.44979]
[1779821044064,34.07,75807.44,0.0,0.68899,0.00021,17.46838]
[1779821045523,34.07,75807.44,0.0,0.68899,0.00021,17.46838]
[1779821046026,34.08,75808.67,0.0,0.68921,0.00021,17.4633]
[1779821047027,34.09,75808.68,0.0,0.68918,0.00021,17.46421]
[1779821051033,34.12,75809.77,0.0,0.68925,0.00021,17.4627]
[1779821052035,34.13,75809.07,0.0,0.68906,0.00021,17.46705]
[1779821053038,34.13,75809.92,0.0,0.68921,0.00021,17.46379]
[1779821054135,34.15,75802.59,0.0,0.6876,0.00021,17.50116]
[1779821059172,34.15,75802.15,0.0,0.68749,0.00021,17.50362]
[1779821062522,34.15,75800.51,0.0,0.68714,0.00021,17.51168]
[1779821062811,34.16,75801.32,0.0,0.68729,0.00021,17.50832]
[1779821063561,34.16,75801.32,0.0,0.68729,0.00021,17.50832]
[1779821063638,34.16,75796.06,0.0,0.68618,0.00021,17.53382]
[1779821064306,34.16,75796.06,0.0,0.68618,0.00021,17.53382]
[1779821064546,34.16,75796.06,0.0,0.68618,0.00021,17.53382]
[1779821064569,34.16,75793.98,0.0,0.68574,0.00021,17.54389]
[1779821065776,34.16,75793.98,0.0,0.68574,0.00021,17.54389]
[1779821065825,34.16,75789.22,0.0,0.68473,0.00021,17.56677]
[1779821066220,34.16,75778.43,0.0,0.68245,0.00021,17.61808]
[1779821067303,34.16,75778.43,0.0,0.68245,0.00021,17.61808]
[1779821069077,34.16,75775.75,0.0,0.68188,0.00021,17.63081]
[1779821070271,34.16,75776.03,0.0,0.68194,0.00021,17.62954]
[1779821070720,34.16,75776.03,0.0,0.68194,0.00021,17.62954]
[1779821071364,34.16,75776.06,0.0,0.68194,0.00021,17.62944]
[1779821071427,34.17,75792.88,0.0,0.68551,0.00021,17.54526]
[1779821072644,34.17,75792.88,0.0,0.68551,0.00021,17.54526]
[1779821072682,34.17,75791.77,0.0,0.68527,0.00021,17.55069]
[1779821073137,34.17,75791.77,0.0,0.68527,0.00021,17.55069]
[1779821073269,34.17,75792.84,0.0,0.68549,0.00021,17.54568]
[1779821074192,34.17,75792.84,0.0,0.68549,0.00021,17.54568]
[1779821074866,34.17,75792.84,0.0,0.68549,0.00021,17.54568]
[1779821074924,34.17,75792.08,0.0,0.68532,0.00021,17.54944]
[1779821075574,34.18,75803.37,0.0,0.68764,0.00021,17.4963]
[1779821076782,34.18,75806.26,0.0,0.68823,0.00021,17.48268]
[1779821077067,34.18,75806.26,0.0,0.68823,0.00021,17.48268]
[1779821077468,34.18,75810.2,0.0,0.68907,0.00021,17.46329]
[1779821078306,34.19,75817.64,0.0,0.69059,0.00021,17.42777]
[1779821079313,34.19,75824.28,0.0,0.69197,0.00021,17.39521]
[1779821083072,34.19,75824.43,0.0,0.69199,0.00021,17.39464]
[1779821083642,34.19,75811.41,0.0,0.68927,0.00021,17.45861]
[1779821084083,34.19,75811.41,0.0,0.68927,0.00021,17.45861]
[1779821084676,34.19,75814.69,0.0,0.68995,0.00021,17.44271]
[1779821089580,34.2,75814.09,0.0,0.68981,0.00021,17.44609]
[1779821090390,34.2,75809.2,0.0,0.68878,0.00021,17.47012]
[1779821094419,34.2,75799.47,0.0,0.68673,0.00021,17.51747]
[1779821099454,34.2,75800.02,0.0,0.68684,0.00021,17.51503]
[1779821102938,34.2,75799.37,0.0,0.6867,0.00021,17.51825]
[1779821102982,34.2,75797.52,0.0,0.68631,0.00021,17.52719]
[1779821103485,34.2,75793.23,0.0,0.68541,0.00021,17.54774]
[1779821104623,34.2,75793.23,0.0,0.68541,0.00021,17.54774]
[1779821104638,34.2,75793.4,0.0,0.68544,0.00021,17.54703]
[1779821105604,34.2,75793.4,0.0,0.68544,0.00021,17.54703]
[1779821105606,34.2,75805.35,0.0,0.68794,0.00021,17.48956]
[1779821106508,34.2,75806.18,0.0,0.68811,0.00021,17.48559]
[1779821107105,34.2,75806.18,0.0,0.68811,0.00021,17.48559]
[1779821108605,34.2,75805.99,0.0,0.68807,0.00021,17.48652]
[1779821109529,34.2,75813.31,0.0,0.6896,0.00021,17.45098]
[1779821114564,34.21,75814.33,0.0,0.6898,0.00021,17.44624]
[1779821117115,34.21,75812.72,0.0,0.68946,0.00021,17.45419]
[1779821117585,34.21,75808.14,0.0,0.68851,0.00021,17.47653]
[1779821122599,34.21,75806.62,0.0,0.68818,0.00021,17.4841]
[1779821122622,34.21,75806.62,0.0,0.68818,0.00021,17.4841]
[1779821124626,34.21,75807.14,0.0,0.68828,0.00021,17.48169]
[1779821126129,34.21,75807.07,0.0,0.68827,0.00021,17.4821]
[1779821129670,34.21,75811.01,0.0,0.68908,0.00021,17.46314]
[1779821133698,34.21,75817.17,0.0,0.6904,0.00021,17.42835]
[1779821134705,34.21,75821.42,0.0,0.69129,0.00021,17.40754]
[1779821138272,34.21,75822.71,0.0,0.69155,0.00021,17.40121]
[1779821138330,34.21,75822.71,0.0,0.69155,0.00021,17.40121]
[1779821138733,34.21,75825.15,0.0,0.69206,0.00021,17.38919]
[1779821139552,34.21,75825.15,0.0,0.69206,0.00021,17.38919]
[1779821139740,34.21,75825.01,0.0,0.69203,0.00021,17.38991]
[1779821144775,34.21,75827.4,0.0,0.69253,0.00021,17.37813]
[1779821149810,34.21,75824.73,0.0,0.69197,0.00021,17.39134]
[1779821152831,34.21,75815.18,0.0,0.68998,0.00021,17.43818]
[1779821153838,34.21,75811.12,0.0,0.68913,0.00021,17.45798]
[1779821158872,34.21,75812.06,0.0,0.68933,0.00021,17.45342]
[1779821163725,34.21,75812.62,0.0,0.68944,0.00021,17.45079]
[1779821163726,34.21,75812.62,0.0,0.68944,0.00021,17.45079]
[1779821163869,34.21,75812.62,0.0,0.68944,0.00021,17.45079]
[1779821163908,34.22,75803.69,0.0,0.68757,0.00021,17.49414]
[1779821164581,34.22,75803.69,0.0,0.68757,0.00021,17.49414]
[1779821164915,34.22,75798.42,0.0,0.68647,0.00021,17.51953]
[1779821165175,34.22,75798.42,0.0,0.68647,0.00021,17.51953]
[1779821165922,34.22,75798.94,0.0,0.68658,0.00021,17.51705]
[1779821166360,34.22,75798.94,0.0,0.68658,0.00021,17.51705]
[1779821166687,34.22,75798.94,0.0,0.68658,0.00021,17.51705]
[1779821166928,34.22,75807.61,0.0,0.68839,0.00021,17.47523]
[1779821167936,34.22,75810.69,0.0,0.68903,0.00021,17.46031]
[1779821172971,34.22,75808.86,0.0,0.68864,0.00021,17.46939]
[1779821177001,34.22,75811.49,0.0,0.68919,0.00021,17.45673]
[1779821182038,34.22,75811.94,0.0,0.68928,0.00021,17.45473]
[1779821187073,34.22,75812.16,0.0,0.68931,0.00021,17.45387]
[1779821188080,34.22,75817.69,0.0,0.69046,0.00021,17.42693]
[1779821193115,34.22,75817.61,0.0,0.69048,0.00021,17.42261]
[1779821198151,34.22,75818.19,0.0,0.6906,0.00021,17.41989]
[1779821203186,34.23,75819.57,0.0,0.69088,0.00021,17.41323]
[1779821208221,34.23,75821.1,0.0,0.69119,0.00021,17.40589]
[1779821213256,34.23,75821.63,0.0,0.6913,0.00021,17.40328]
[1779821218291,34.23,75820.79,0.0,0.69113,0.00021,17.40735]
[1779821222255,34.23,75821.13,0.0,0.6912,0.00021,17.40565]
[1779821222532,34.23,75821.13,0.0,0.6912,0.00021,17.40565]
[1779821222716,34.23,75821.13,0.0,0.6912,0.00021,17.40565]
[1779821222817,34.23,75823.43,0.0,0.69168,0.00021,17.39434]
[1779821223563,34.23,75823.43,0.0,0.69168,0.00021,17.39434]
[1779821223599,34.23,75827.08,0.0,0.69244,0.00021,17.37637]
[1779821224416,34.23,75827.08,0.0,0.69244,0.00021,17.37637]
[1779821224431,34.23,75832.28,0.0,0.69352,0.00021,17.35067]
[1779821225852,34.23,75835.48,0.0,0.69418,0.00021,17.33478]
[1779821227150,34.23,75835.48,0.0,0.69418,0.00021,17.33478]
[1779821228361,34.23,75839.17,0.0,0.69495,0.00021,17.31638]
[1779821233095,34.22,75842.89,0.0,0.69572,0.00021,17.29767]
[1779821234411,34.22,75850.02,0.0,0.6972,0.00021,17.26179]
[1779821235418,34.22,75856.1,0.0,0.69845,0.00021,17.23107]
[1779821240452,34.22,75858.1,0.0,0.69886,0.00021,17.22099]
[1779821245493,34.22,75859.2,0.0,0.69909,0.00021,17.21531]
[1779821249521,34.22,75854.7,0.0,0.69817,0.00021,17.23804]
[1779821254556,34.22,75854.64,0.0,0.6982,0.00021,17.23328]
[1779821256570,34.22,75857.26,0.0,0.69874,0.00021,17.21993]
[1779821260598,34.22,75859.9,0.0,0.6993,0.00021,17.20612]
[1779821262612,34.21,75867.02,0.0,0.70079,0.00021,17.16924]
[1779821267649,34.21,75866.98,0.0,0.70081,0.00021,17.16854]
[1779821273691,34.2,75867.7,0.0,0.70099,0.00021,17.16409]
[1779821275705,34.2,75872.14,0.0,0.70191,0.00021,17.14119]
[1779821276712,34.2,75864.26,0.0,0.7003,0.00021,17.18126]
[1779821277719,34.2,75860.82,0.0,0.6996,0.00021,17.19875]
[1779821278434,34.2,75860.82,0.0,0.6996,0.00021,17.19875]
[1779821278571,34.2,75860.82,0.0,0.6996,0.00021,17.19875]
[1779821278790,34.2,75871.38,0.0,0.70177,0.00021,17.1446]
[1779821279733,34.2,75880.12,0.0,0.70356,0.0002,17.09944]
[1779821284767,34.18,75883.66,0.0,0.70439,0.0002,17.07835]
[1779821286782,34.17,75892.25,0.0,0.70619,0.0002,17.03213]
[1779821291817,34.15,75892.85,0.0,0.70643,0.0002,17.02592]
[1779821296851,34.12,75890.96,0.0,0.70616,0.0002,17.03266]
[1779821297859,34.12,75884.81,0.0,0.70491,0.0002,17.06475]
[1779821302893,34.12,75884.02,0.0,0.70477,0.0002,17.06821]
[1779821306922,34.11,75875.32,0.0,0.703,0.00021,17.11304]
[1779821311957,34.11,75877.16,0.0,0.70344,0.00021,17.0982]
[1779821316991,34.11,75877.73,0.0,0.70356,0.00021,17.09497]
[1779821322029,34.11,75877.56,0.0,0.70354,0.00021,17.09561]
[1779821323036,34.11,75874.17,0.0,0.70284,0.00021,17.11314]
[1779821324043,34.11,75870.29,0.0,0.70205,0.00021,17.13316]
[1779821330085,34.1,75869.84,0.0,0.70197,0.00021,17.13506]
[1779821335121,34.1,75863.1,0.0,0.7006,0.00021,17.16937]
[1779821335402,34.1,75863.1,0.0,0.7006,0.00021,17.16937]
[1779821340155,34.1,75858.25,0.0,0.69962,0.00021,17.19377]
[1779821341277,34.1,75845.46,0.0,0.69697,0.00021,17.2587]
[1779821343176,34.1,75843.17,0.0,0.6965,0.00021,17.27022]
[1779821348211,34.1,75842.34,0.0,0.69634,0.00021,17.2742]
[1779821350243,34.09,75842.37,0.0,0.69634,0.00021,17.27402]
[1779821350327,34.09,75837.02,0.0,0.69524,0.00021,17.30089]
[1779821350714,34.09,75837.02,0.0,0.69524,0.00021,17.30089]
[1779821351233,34.09,75830.47,0.0,0.69387,0.00021,17.33364]
[1779821353247,34.09,75828.85,0.0,0.69353,0.00021,17.34172]
[1779821355261,34.09,75825.38,0.0,0.69281,0.00021,17.35896]
[1779821357275,34.09,75822.16,0.0,0.69214,0.00021,17.3749]
[1779821360302,34.09,75831.86,0.0,0.69416,0.00021,17.32664]
[1779821360556,34.09,75831.86,0.0,0.69416,0.00021,17.32664]
[1779821360695,34.09,75831.86,0.0,0.69416,0.00021,17.32664]
[1779821361309,34.09,75819.56,0.0,0.6916,0.00021,17.38771]
[1779821366345,34.09,75819.58,0.0,0.69161,0.00021,17.38756]
[1779821366622,34.09,75819.58,0.0,0.69161,0.00021,17.38756]
[1779821366631,34.09,75819.58,0.0,0.69161,0.00021,17.38756]
[1779821367354,34.09,75836.58,0.0,0.69515,0.00021,17.30288]
[1779821368359,34.09,75837.53,0.0,0.69535,0.00021,17.2981]
[1779821372615,34.09,75839.45,0.0,0.69579,0.00021,17.28361]
[1779821372655,34.09,75843.36,0.0,0.6966,0.00021,17.26389]
[1779821374491,34.09,75843.33,0.0,0.69659,0.00021,17.26404]
[1779821376871,34.09,75844.25,0.0,0.69678,0.00021,17.25939]
[1779821377765,34.09,75852.47,0.0,0.69849,0.00021,17.21766]
[1779821380443,34.09,75845.93,0.0,0.69713,0.00021,17.25085]
[1779821386485,34.09,75852.4,0.0,0.69848,0.00021,17.21798]
[1779821387492,34.09,75848.82,0.0,0.69774,0.00021,17.2361]
[1779821391520,34.09,75840.93,0.0,0.69611,0.00021,17.27587]
[1779821396555,34.09,75839.05,0.0,0.69572,0.00021,17.28517]
[1779821401590,34.09,75838.79,0.0,0.69567,0.00021,17.28632]
[1779821402688,34.09,75838.79,0.0,0.69567,0.00021,17.28632]
[1779821403604,34.09,75832.88,0.0,0.69445,0.00021,17.31592]
[1779821407189,34.09,75831.49,0.0,0.69416,0.00021,17.32277]
[1779821407259,34.09,75832.59,0.0,0.69439,0.00021,17.31722]
[1779821407632,34.09,75830.02,0.0,0.69386,0.00021,17.33001]
[1779821411660,34.08,75826.54,0.0,0.69314,0.00021,17.3471]
[1779821416705,34.08,75826.58,0.0,0.69315,0.00021,17.34695]
[1779821422056,34.09,75825.25,0.0,0.69287,0.00021,17.35371]
[1779821422076,34.09,75830.9,0.0,0.69404,0.00021,17.32558]
[1779821422738,34.09,75833.76,0.0,0.69464,0.00021,17.31133]
[1779821427778,34.09,75836.09,0.0,0.69512,0.00021,17.29976]
[1779821429380,34.09,75836.09,0.0,0.69512,0.00021,17.29976]
[1779821432813,34.09,75839.7,0.0,0.69591,0.00021,17.27679]
[1779821436436,34.09,75839.8,0.0,0.69593,0.00021,17.27629]
[1779821441599,34.09,75838.46,0.0,0.69565,0.00021,17.28308]
[1779821443904,34.09,75833.67,0.0,0.69465,0.00021,17.30713]
[1779821446925,34.09,75837.53,0.0,0.69545,0.00021,17.28779]
[1779821451960,34.09,75837.85,0.0,0.69551,0.00021,17.2863]
[1779821456996,34.09,75837.63,0.0,0.69546,0.00021,17.28752]
[1779821462035,34.09,75837.06,0.0,0.69534,0.00021,17.29049]
[1779821467070,34.09,75838.38,0.0,0.69561,0.00021,17.28399]
[1779821471152,34.09,75838.27,0.0,0.69558,0.00021,17.2846]
[1779821472108,34.09,75841.98,0.0,0.69635,0.00021,17.266]
[1779821472525,34.09,75841.98,0.0,0.69635,0.00021,17.266]
[1779821479157,34.09,75840.88,0.0,0.69612,0.00021,17.27169]
[1779821484197,34.09,75840.54,0.0,0.69604,0.00021,17.27349]
[1779821489232,34.1,75839.92,0.0,0.69591,0.00021,17.2767]
[1779821490239,34.1,75831.44,0.0,0.69415,0.00021,17.31922]
[1779821495274,34.1,75832.21,0.0,0.69434,0.00021,17.31055]
[1779821500309,34.1,75830.17,0.0,0.69392,0.00021,17.32077]
[1779821505344,34.1,75836.69,0.0,0.69528,0.00021,17.28815]
[1779821510379,34.1,75837.17,0.0,0.69537,0.00021,17.2858]
[1779821515414,34.1,75838.7,0.0,0.69569,0.00021,17.27822]
[1779821520454,34.1,75838.4,0.0,0.69562,0.00021,17.27985]
[1779821525370,34.1,75838.26,0.0,0.69559,0.00021,17.28064]
[1779821525489,34.1,75843.01,0.0,0.69657,0.00021,17.25674]
[1779821526930,34.1,75843.15,0.0,0.6966,0.00021,17.25606]
[1779821532539,34.1,75843.12,0.0,0.69658,0.00021,17.25652]
[1779821537574,34.1,75843.01,0.0,0.69655,0.00021,17.25721]
[1779821541602,34.1,75853.47,0.0,0.69872,0.00021,17.20422]
[1779821546808,34.1,75854.85,0.0,0.69901,0.00021,17.19702]
[1779821548400,34.1,75857.6,0.0,0.69958,0.00021,17.18292]
[1779821549658,34.1,75862.43,0.0,0.70058,0.00021,17.15815]
[1779821550665,34.1,75871.07,0.0,0.70236,0.00021,17.11362]
[1779821555726,34.1,75870.02,0.0,0.70219,0.00021,17.11391]
[1779821561742,34.1,75868.26,0.0,0.70184,0.00021,17.12274]
[1779821563756,34.1,75865.38,0.0,0.70125,0.00021,17.13749]
[1779821569798,34.09,75866.04,0.0,0.7014,0.00021,17.13374]
[1779821576847,34.09,75866.38,0.0,0.70149,0.00021,17.13157]
[1779821579868,34.09,75870.92,0.0,0.70243,0.00021,17.10795]
[1779821581882,34.09,75867.8,0.0,0.70179,0.00021,17.12399]
[1779821586918,34.09,75870.42,0.0,0.70234,0.00021,17.11021]
[1779821587925,34.09,75868.15,0.0,0.70187,0.00021,17.1219]
[1779821592959,34.08,75868.62,0.0,0.70198,0.00021,17.1192]
[1779821597995,34.08,75867.41,0.0,0.70174,0.00021,17.12519]
[1779821600021,34.08,75858.27,0.0,0.69986,0.00021,17.17207]
[1779821601019,34.08,75853.86,0.0,0.69895,0.00021,17.19459]
[1779821606054,34.08,75848.84,0.0,0.69792,0.00021,17.21989]
[1779821611250,34.08,75849.47,0.0,0.69806,0.00021,17.21641]
[1779821617131,34.08,75849.6,0.0,0.69814,0.00021,17.21065]
[1779821622166,34.08,75847.27,0.0,0.69765,0.00021,17.22243]
[1779821627201,34.07,75847.26,0.0,0.69765,0.00021,17.22242]
[1779821629215,34.07,75844.31,0.0,0.69704,0.00021,17.23735]
[1779821634250,34.07,75844.41,0.0,0.69707,0.00021,17.23674]
[1779821639284,34.07,75845.21,0.0,0.69724,0.00021,17.23259]
[1779821644320,34.07,75845.29,0.0,0.69725,0.00021,17.23217]
[1779821649355,34.07,75845.74,0.0,0.69735,0.00021,17.22995]
[1779821651369,34.07,75837.06,0.0,0.69554,0.00021,17.27377]
[1779821654390,34.07,75841.07,0.0,0.69638,0.00021,17.25348]
[1779821659425,34.07,75841.82,0.0,0.69654,0.00021,17.24964]
[1779821664460,34.07,75839.78,0.0,0.69611,0.00021,17.25988]
[1779821666474,34.07,75843.2,0.0,0.69683,0.00021,17.24258]
[1779821671547,34.07,75843.59,0.0,0.69695,0.00021,17.23576]
[1779821672555,34.07,75851.68,0.0,0.69862,0.00021,17.19469]
[1779821673561,34.07,75858.16,0.0,0.69997,0.00021,17.16158]
[1779821674568,34.07,75860.48,0.0,0.70045,0.00021,17.14967]
[1779821679603,34.07,75859.67,0.0,0.70028,0.00021,17.15382]
[1779821682624,34.07,75849.03,0.0,0.69808,0.00021,17.20815]
[1779821684638,34.07,75849.35,0.0,0.69815,0.00021,17.20647]
[1779821689676,34.07,75847.55,0.0,0.69778,0.00021,17.21548]
[1779821691691,34.07,75844.5,0.0,0.69715,0.00021,17.23091]
[1779821692699,34.07,75836.61,0.0,0.6955,0.00021,17.27071]
[1779821694463,34.07,75834.99,0.0,0.69517,0.00021,17.27885]
[1779821695277,34.07,75834.99,0.0,0.69517,0.00021,17.27881]
[1779821695328,34.07,75834.99,0.0,0.69517,0.00021,17.27881]
[1779821695670,34.07,75834.99,0.0,0.69517,0.00021,17.27881]
[1779821695430,34.07,75830.5,0.0,0.69423,0.00021,17.30126]
[1779821695966,34.07,75830.5,0.0,0.69423,0.00021,17.30126]
[1779821696067,34.07,75826.99,0.0,0.6935,0.00021,17.31872]
[1779821697505,34.07,75826.99,0.0,0.6935,0.00021,17.31872]
[1779821697557,34.07,75826.99,0.0,0.6935,0.00021,17.31872]
[1779821697643,34.07,75826.53,0.0,0.69341,0.00021,17.32095]
[1779821698177,34.07,75826.53,0.0,0.69341,0.00021,17.32095]
[1779821698229,34.07,75826.53,0.0,0.69341,0.00021,17.32095]
[1779821698278,34.07,75826.31,0.0,0.69337,0.00021,17.32197]
[1779821701230,34.07,75825.5,0.0,0.6932,0.00021,17.32593]
[1779821701282,34.07,75825.5,0.0,0.6932,0.00021,17.32593]
[1779821701328,34.07,75824.86,0.0,0.69307,0.00021,17.32898]
[1779821706355,34.06,75824.72,0.0,0.69305,0.00021,17.32952]
[1779821708811,34.06,75821.15,0.0,0.69231,0.00021,17.34714]
[1779821710468,34.06,75818.1,0.0,0.69167,0.00021,17.36221]
[1779821711212,34.06,75818.1,0.0,0.69167,0.00021,17.36221]
[1779821711254,34.06,75818.97,0.0,0.69185,0.00021,17.35791]
[1779821715714,34.06,75818.23,0.0,0.6917,0.00021,17.3616]
[1779821715862,34.06,75819.69,0.0,0.692,0.00021,17.35438]
[1779821720898,34.06,75820.06,0.0,0.69208,0.00021,17.3526]
[1779821725933,34.06,75820.25,0.0,0.69212,0.00021,17.35163]
[1779821727947,34.06,75822.8,0.0,0.69265,0.00021,17.33898]
[1779821728954,34.06,75827.34,0.0,0.6936,0.00021,17.3164]
[1779821730191,34.06,75827.34,0.0,0.6936,0.00021,17.3164]
[1779821730229,34.06,75827.34,0.0,0.6936,0.00021,17.3164]
[1779821730297,34.06,75828.39,0.0,0.69382,0.00021,17.31119]
[1779821730968,34.06,75832.93,0.0,0.69477,0.00021,17.28847]
[1779821731975,34.06,75837.01,0.0,0.69565,0.00021,17.26314]
[1779821734996,34.06,75839.94,0.0,0.69626,0.00021,17.24842]
[1779821738494,34.07,75837.0,0.0,0.69565,0.00021,17.26332]
[1779821744412,34.07,75834.66,0.0,0.69516,0.00021,17.27516]
[1779821750102,34.07,75834.48,0.0,0.69512,0.00021,17.27612]
[1779821752116,34.07,75831.64,0.0,0.69452,0.00021,17.29038]
[1779821755792,34.07,75830.41,0.0,0.69427,0.00021,17.29656]
[1779821756200,34.07,75830.41,0.0,0.69427,0.00021,17.29656]
[1779821756517,34.07,75830.41,0.0,0.69427,0.00021,17.29656]
[1779821756565,34.07,75823.93,0.0,0.69291,0.00021,17.32887]
[1779821758144,34.07,75823.43,0.0,0.69281,0.00021,17.33136]
[1779821758512,34.07,75823.43,0.0,0.69281,0.00021,17.33136]
[1779821758603,34.07,75821.81,0.0,0.69247,0.00021,17.33941]
[1779821759202,34.07,75821.81,0.0,0.69247,0.00021,17.33941]
[1779821759255,34.07,75821.81,0.0,0.69247,0.00021,17.33941]
[1779821759302,34.07,75821.8,0.0,0.69247,0.00021,17.33945]
[1779821764758,34.07,75822.0,0.0,0.6925,0.00021,17.33857]
[1779821765207,34.07,75817.85,0.0,0.69163,0.00021,17.3592]
[1779821766216,34.07,75811.81,0.0,0.69037,0.00021,17.38898]
[1779821768229,34.07,75816.85,0.0,0.69142,0.00021,17.36415]
[1779821772066,34.07,75816.82,0.0,0.69141,0.00021,17.36438]
[1779821772257,34.07,75823.91,0.0,0.6929,0.00021,17.32928]
[1779821772970,34.07,75823.91,0.0,0.6929,0.00021,17.32928]
[1779821778300,34.07,75822.03,0.0,0.6925,0.00021,17.3388]
[1779821781321,34.07,75819.08,0.0,0.69187,0.00021,17.35355]
[1779821785350,34.07,75811.81,0.0,0.69034,0.00021,17.3895]
[1779821790384,34.07,75812.02,0.0,0.69039,0.00021,17.38846]
[1779821795420,34.07,75811.07,0.0,0.69023,0.00021,17.38822]
[1779821797434,34.07,75816.51,0.0,0.69137,0.00021,17.36141]
[1779821802471,34.07,75818.62,0.0,0.69181,0.00021,17.35102]
[1779821807506,34.07,75818.19,0.0,0.69172,0.00021,17.35317]
[1779821812540,34.07,75817.31,0.0,0.69154,0.00021,17.35753]
[1779821817576,34.07,75816.84,0.0,0.69144,0.00021,17.35988]
[1779821820597,34.07,75813.8,0.0,0.6908,0.00021,17.37488]
[1779821823618,34.07,75817.19,0.0,0.69151,0.00021,17.35817]
[1779821828652,34.07,75814.55,0.0,0.69096,0.00021,17.37121]
[1779821833774,34.07,75814.0,0.0,0.69084,0.00021,17.37387]
[1779821833690,34.07,75809.49,0.0,0.6899,0.00021,17.39601]
[1779821834060,34.07,75809.49,0.0,0.6899,0.00021,17.39601]
[1779821834697,34.07,75804.78,0.0,0.6889,0.00021,17.41909]
[1779821835479,34.07,75804.78,0.0,0.6889,0.00021,17.41909]
[1779821835704,34.07,75804.51,0.0,0.68885,0.00021,17.42044]
[1779821838773,34.07,75804.09,0.0,0.68876,0.00021,17.42253]
[1779821838849,34.07,75804.09,0.0,0.68876,0.00021,17.42253]
[1779821838796,34.07,75804.54,0.0,0.68885,0.00021,17.42036]
[1779821839732,34.07,75796.51,0.0,0.68716,0.00021,17.45943]
[1779821843553,34.07,75794.16,0.0,0.68666,0.00021,17.4708]
[1779821845043,34.07,75796.99,0.0,0.68726,0.00021,17.45712]
[1779821846296,34.07,75797.15,0.0,0.68729,0.00021,17.45637]
[1779821848528,34.07,75793.72,0.0,0.68657,0.00021,17.47294]
[1779821848795,34.07,75792.66,0.0,0.68634,0.00021,17.47804]
[1779821851770,34.07,75791.45,0.0,0.68609,0.00021,17.48387]
[1779821851816,34.07,75786.51,0.0,0.68508,0.00021,17.5028]
[1779821852011,34.07,75786.51,0.0,0.68508,0.00021,17.5028]
[1779821852822,34.07,75779.79,0.0,0.68365,0.00021,17.53499]
[1779821854837,34.08,75779.58,0.0,0.68361,0.00021,17.53604]
[1779821858377,34.08,75779.68,0.0,0.68363,0.00021,17.53561]
[1779821863900,34.08,75783.1,0.0,0.68434,0.00021,17.51961]
[1779821867022,34.08,75783.85,0.0,0.68449,0.00021,17.51616]
[1779821867940,34.08,75776.28,0.0,0.68288,0.00021,17.55233]
[1779821868349,34.08,75776.28,0.0,0.68288,0.00021,17.55233]
[1779821875995,34.09,75775.58,0.0,0.68271,0.00021,17.55622]
[1779821881032,34.09,75777.75,0.0,0.68316,0.00021,17.54619]
[1779821883048,34.09,75770.05,0.0,0.68152,0.00021,17.58271]
[1779821888054,34.09,75771.37,0.0,0.68179,0.00021,17.57671]
[1779821891803,34.09,75767.12,0.0,0.68088,0.00021,17.59687]
[1779821892111,34.09,75764.18,0.0,0.68025,0.00021,17.61078]
[1779821893768,34.09,75764.18,0.0,0.68025,0.00021,17.61078]
[1779821893842,34.09,75764.18,0.0,0.68025,0.00021,17.61078]
[1779821893902,34.09,75761.68,0.0,0.67971,0.00021,17.62251]
[1779821894081,34.09,75761.68,0.0,0.67971,0.00021,17.62251]
[1779821894170,34.09,75761.68,0.0,0.67971,0.00021,17.62251]
[1779821894434,34.09,75761.68,0.0,0.67971,0.00021,17.62251]
[1779821894846,34.1,75745.52,0.0,0.67626,0.00021,17.69739]
[1779821895527,34.1,75745.52,0.0,0.67626,0.00021,17.69739]
[1779821895731,34.1,75737.94,0.0,0.67463,0.00021,17.73207]
[1779821896204,34.1,75737.94,0.0,0.67463,0.00021,17.73207]
[1779821896305,34.1,75732.26,0.0,0.67341,0.00021,17.75789]
[1779821898163,34.1,75731.47,0.0,0.67324,0.00021,17.76151]
[1779821898558,34.1,75731.47,0.0,0.67324,0.00021,17.76151]
[1779821899770,34.1,75732.7,0.0,0.6735,0.00021,17.75599]
[1779821900270,34.1,75732.66,0.0,0.67349,0.00021,17.75621]
[1779821900581,34.1,75732.66,0.0,0.67349,0.00021,17.75621]
[1779821901022,34.1,75732.66,0.0,0.67349,0.00021,17.75621]
[1779821900657,34.1,75726.81,0.0,0.67223,0.00022,17.78259]
[1779821901206,34.1,75726.81,0.0,0.67223,0.00022,17.78259]
[1779821901885,34.1,75685.62,0.0,0.66332,0.00022,17.96317]
[1779821902339,34.1,75685.62,0.0,0.66332,0.00022,17.96317]
[1779821902911,34.1,75685.62,0.0,0.66332,0.00022,17.96317]
[1779821902967,34.09,75679.18,0.0,0.66195,0.00022,17.98986]
[1779821903213,34.09,75679.18,0.0,0.66195,0.00022,17.98986]
[1779821903349,34.09,75679.18,0.0,0.66195,0.00022,17.98986]
[1779821903709,34.09,75679.18,0.0,0.66195,0.00022,17.98986]
[1779821903842,34.08,75690.47,0.0,0.66447,0.00022,17.94027]
[1779821904146,34.08,75690.47,0.0,0.66447,0.00022,17.94027]
[1779821904895,34.07,75704.41,0.0,0.6675,0.00022,17.87963]
[1779821905212,34.07,75709.07,0.0,0.66851,0.00022,17.85908]
[1779821906660,34.07,75713.16,0.0,0.6694,0.00022,17.84095]
[1779821910244,34.07,75706.04,0.0,0.66787,0.00022,17.87213]
[1779821913035,34.07,75703.67,0.0,0.6674,0.00022,17.87762]
[1779821913273,34.07,75700.14,0.0,0.66664,0.00022,17.89295]
[1779821914215,34.07,75700.14,0.0,0.66664,0.00022,17.89295]
[1779821914544,34.07,75700.14,0.0,0.66664,0.00022,17.89295]
[1779821914778,34.07,75700.14,0.0,0.66664,0.00022,17.89295]
[1779821914792,34.07,75694.51,0.0,0.66542,0.00022,17.91735]
[1779821915367,34.07,75694.51,0.0,0.66542,0.00022,17.91735]
[1779821915417,34.07,75696.9,0.0,0.66594,0.00022,17.90689]
[1779821916358,34.07,75696.9,0.0,0.66594,0.00022,17.90689]
[1779821916379,34.07,75698.64,0.0,0.66632,0.00022,17.89924]
[1779821920364,34.06,75697.77,0.0,0.66615,0.00022,17.9028]
[1779821920548,34.06,75697.77,0.0,0.66615,0.00022,17.9028]
[1779821920758,34.06,75697.77,0.0,0.66615,0.00022,17.9028]
[1779821920826,34.06,75697.05,0.0,0.66599,0.00022,17.90585]
[1779821921472,34.06,75677.43,0.0,0.66173,0.00022,17.99]
[1779821922339,34.05,75674.22,0.0,0.66108,0.00022,18.00255]
[1779821924435,34.04,75674.19,0.0,0.66112,0.00022,18.00154]
[1779821924594,34.04,75674.19,0.0,0.66112,0.00022,18.00154]
[1779821924929,34.04,75674.19,0.0,0.66112,0.00022,18.00154]
[1779821925228,34.02,75673.6,0.0,0.66105,0.00022,18.00293]
[1779821925883,34.02,75673.6,0.0,0.66105,0.00022,18.00293]
[1779821925984,34.01,75676.93,0.0,0.66183,0.00022,17.98771]
[1779821926367,34.01,75682.38,0.0,0.66303,0.00022,17.96437]
[1779821927274,34.01,75682.38,0.0,0.66303,0.00022,17.96437]
[1779821927374,34.01,75687.83,0.0,0.66422,0.00022,17.94086]
[1779821928282,34.01,75687.83,0.0,0.66422,0.00022,17.94086]
[1779821928381,34.01,75688.47,0.0,0.66436,0.00022,17.93802]
[1779821932717,34.0,75690.11,0.0,0.66473,0.00022,17.9307]
[1779821932722,34.0,75690.11,0.0,0.66473,0.00022,17.9307]
[1779821932811,34.0,75691.59,0.0,0.66506,0.00022,17.92422]
[1779821933416,34.0,75695.01,0.0,0.66581,0.00022,17.9093]
[1779821935159,34.0,75695.2,0.0,0.66585,0.00022,17.90842]
[1779821935709,34.0,75695.2,0.0,0.66585,0.00022,17.90842]
[1779821935777,34.0,75695.6,0.0,0.66594,0.00022,17.90662]
[1779821936233,34.0,75695.6,0.0,0.66594,0.00022,17.90662]
[1779821936437,34.0,75691.24,0.0,0.66499,0.00022,17.92548]
[1779821937444,34.0,75685.75,0.0,0.6638,0.00022,17.9491]
[1779821939011,34.0,75685.75,0.0,0.6638,0.00022,17.9491]
[1779821939458,34.0,75679.48,0.0,0.66244,0.00022,17.97577]
[1779821942489,34.0,75679.18,0.0,0.66239,0.00022,17.97686]
[1779821943486,33.99,75693.62,0.0,0.66554,0.00022,17.91452]
[1779821944134,33.99,75693.62,0.0,0.66554,0.00022,17.91452]
[1779821944493,33.99,75697.14,0.0,0.66631,0.00022,17.89915]
[1779821945336,33.99,75697.14,0.0,0.66631,0.00022,17.89915]
[1779821945701,33.99,75697.14,0.0,0.66631,0.00022,17.89915]
[1779821945723,33.99,75700.49,0.0,0.66704,0.00022,17.88446]
[1779821946298,33.99,75700.49,0.0,0.66704,0.00022,17.88446]
[1779821946507,33.99,75702.58,0.0,0.6675,0.00022,17.87525]
[1779821947700,33.99,75702.58,0.0,0.6675,0.00022,17.87525]
[1779821947788,33.99,75703.14,0.0,0.66762,0.00022,17.87276]
[1779821948521,33.99,75710.2,0.0,0.66915,0.00022,17.84155]
[1779821951542,33.99,75712.99,0.0,0.66976,0.00022,17.8291]
[1779821954221,33.99,75713.25,0.0,0.66982,0.00022,17.8279]
[1779821954793,33.99,75717.81,0.0,0.67081,0.00022,17.80755]
[1779821956581,33.99,75719.29,0.0,0.67113,0.00022,17.80092]
[1779821956670,33.99,75724.09,0.0,0.67217,0.00022,17.77933]
[1779821962619,33.99,75725.75,0.0,0.67253,0.00022,17.7718]
[1779821968012,33.99,75725.81,0.0,0.67254,0.00022,17.77145]
[1779821967654,33.99,75733.35,0.0,0.67417,0.00022,17.73727]
[1779821968914,33.99,75733.35,0.0,0.67417,0.00022,17.73727]
[1779821968951,33.99,75738.32,0.0,0.67524,0.00022,17.71459]
[1779821969668,33.99,75731.79,0.0,0.67383,0.00022,17.7444]
[1779821970675,33.99,75728.59,0.0,0.67314,0.00022,17.75891]
[1779821975709,33.99,75729.57,0.0,0.67338,0.00022,17.74983]
[1779821977467,33.99,75729.78,0.0,0.67343,0.00022,17.74891]
[1779821977724,33.99,75724.33,0.0,0.67225,0.00022,17.77358]
[1779821978731,33.99,75719.62,0.0,0.67123,0.00022,17.79473]
[1779821983766,33.99,75719.54,0.0,0.67122,0.00022,17.79496]
[1779821988801,33.99,75718.67,0.0,0.67104,0.00022,17.79873]
[1779821993958,33.99,75717.91,0.0,0.67088,0.00022,17.80203]
[1779821999879,33.99,75726.89,0.0,0.67282,0.00022,17.76152]
[1779822000886,33.99,75730.57,0.0,0.67362,0.00022,17.74485]
[1779822001893,33.99,75733.41,0.0,0.67423,0.00022,17.73195]
[1779822006167,33.99,75732.93,0.0,0.67413,0.00022,17.73407]
[1779822006928,33.99,75724.87,0.0,0.67239,0.00022,17.77056]
[1779822011962,33.98,75723.97,0.0,0.6722,0.00022,17.77448]
[1779822013977,33.98,75719.22,0.0,0.67118,0.00022,17.79579]
[1779822016477,33.98,75717.45,0.0,0.6708,0.00022,17.80367]
[1779822017188,33.98,75717.29,0.0,0.67076,0.00022,17.80435]
[1779822017557,33.98,75717.29,0.0,0.67076,0.00022,17.80435]
[1779822017825,33.98,75717.29,0.0,0.67076,0.00022,17.80435]
[1779822017929,33.98,75717.29,0.0,0.67076,0.00022,17.80435]
[1779822018011,33.98,75720.18,0.0,0.67139,0.00022,17.79136]
[1779822019065,33.98,75720.18,0.0,0.67139,0.00022,17.79136]
[1779822021534,33.98,75721.98,0.0,0.67178,0.00022,17.7832]
[1779822022043,33.98,75728.41,0.0,0.67317,0.00022,17.75417]
[1779822022129,33.98,75728.41,0.0,0.67317,0.00022,17.75417]
[1779822022288,33.98,75728.41,0.0,0.67317,0.00022,17.75417]
[1779822023018,33.98,75728.41,0.0,0.67317,0.00022,17.75417]
[1779822023050,33.98,75750.96,0.0,0.67802,0.00021,17.65069]
[1779822023240,33.98,75750.96,0.0,0.67802,0.00021,17.65069]
[1779822024057,33.98,75752.43,0.0,0.67834,0.00021,17.64381]
[1779822024131,33.98,75752.43,0.0,0.67834,0.00021,17.64381]
[1779822024145,33.98,75752.43,0.0,0.67834,0.00021,17.64381]
[1779822025064,33.98,75762.63,0.0,0.68052,0.00021,17.59615]
[1779822025412,33.98,75762.63,0.0,0.68052,0.00021,17.59615]
[1779822026071,33.98,75765.79,0.0,0.6812,0.00021,17.58126]
[1779822028085,33.98,75765.18,0.0,0.68107,0.00021,17.58412]
[1779822033120,33.98,75764.61,0.0,0.68098,0.00021,17.58197]
[1779822035984,33.98,75764.51,0.0,0.68096,0.00021,17.58245]
[1779822036079,33.98,75764.51,0.0,0.68096,0.00021,17.58245]
[1779822036141,33.98,75750.13,0.0,0.67788,0.00021,17.6497]
[1779822037149,33.98,75747.35,0.0,0.67729,0.00021,17.66264]
[1779822038156,33.98,75748.76,0.0,0.67759,0.00021,17.65612]
[1779822042021,33.98,75747.02,0.0,0.67721,0.00021,17.66417]
[1779822042213,33.98,75747.21,0.0,0.67726,0.00021,17.66327]
[1779822042854,33.98,75742.15,0.0,0.67617,0.00021,17.6866]
[1779822043194,33.98,75734.17,0.0,0.67445,0.00022,17.72315]
[1779822044529,33.98,75734.17,0.0,0.67445,0.00022,17.72315]
[1779822045213,33.98,75738.85,0.0,0.67546,0.00022,17.70185]
[1779822049355,33.98,75739.52,0.0,0.6756,0.00022,17.69881]
[1779822051311,33.98,75738.92,0.0,0.67547,0.00022,17.70155]
[1779822053358,33.98,75739.48,0.0,0.67559,0.00022,17.69896]
[1779822054229,33.98,75737.83,0.0,0.67524,0.00022,17.70652]
[1779822059315,33.98,75739.98,0.0,0.67569,0.00022,17.69686]
[1779822064350,33.99,75740.57,0.0,0.67581,0.00021,17.69436]
[1779822066434,33.99,75740.45,0.0,0.67578,0.00021,17.69496]
[1779822067370,33.99,75737.0,0.0,0.67503,0.00022,17.71086]
[1779822068508,33.99,75737.0,0.0,0.67503,0.00022,17.71086]
[1779822070159,33.99,75737.55,0.0,0.67515,0.00022,17.70837]
[1779822073712,33.99,75736.47,0.0,0.67491,0.00022,17.71346]
[1779822079455,33.99,75739.32,0.0,0.67551,0.00022,17.70069]
[1779822080462,33.99,75744.49,0.0,0.67662,0.00021,17.67697]
[1779822081469,33.99,75747.69,0.0,0.67731,0.00021,17.66221]
[1779822083367,33.99,75747.55,0.0,0.67728,0.00021,17.66287]
[1779822083483,33.99,75741.6,0.0,0.676,0.00021,17.6903]
[1779822084490,33.99,75732.73,0.0,0.67409,0.00022,17.73089]
[1779822089529,33.99,75730.18,0.0,0.67353,0.00022,17.74261]
[1779822095161,33.99,75728.8,0.0,0.67327,0.00022,17.74414]
[1779822095571,33.99,75722.97,0.0,0.67201,0.00022,17.7705]
[1779822096578,33.99,75717.99,0.0,0.67093,0.00022,17.79283]
[1779822097953,33.99,75717.99,0.0,0.67093,0.00022,17.79283]
[1779822103906,33.99,75716.42,0.0,0.6706,0.00022,17.79966]
[1779822103996,33.99,75716.42,0.0,0.6706,0.00022,17.79966]
[1779822104572,33.99,75716.3,0.0,0.67058,0.00022,17.80016]
[1779822104634,33.99,75725.65,0.0,0.6726,0.00022,17.75813]
[1779822106648,33.99,75721.3,0.0,0.67166,0.00022,17.7777]
[1779822107281,33.99,75721.3,0.0,0.67166,0.00022,17.7777]
[1779822110519,33.99,75720.6,0.0,0.67151,0.00022,17.78078]
[1779822110702,33.99,75720.6,0.0,0.67151,0.00022,17.78078]
[1779822111683,33.99,75728.56,0.0,0.67323,0.00022,17.74485]
[1779822113157,33.99,75728.56,0.0,0.67323,0.00022,17.74485]
[1779822113188,33.99,75728.56,0.0,0.67323,0.00022,17.74485]
[1779822113449,33.99,75728.07,0.0,0.67313,0.00022,17.74708]
[1779822113697,33.99,75740.24,0.0,0.67575,0.00022,17.69158]
[1779822114704,33.99,75745.3,0.0,0.67684,0.00021,17.66831]
[1779822119739,33.99,75744.73,0.0,0.67671,0.00021,17.67108]
[1779822121798,33.99,75744.65,0.0,0.67669,0.00021,17.67148]
[1779822122300,33.99,75744.7,0.0,0.6767,0.00021,17.67128]
[1779822122761,33.99,75735.26,0.0,0.67467,0.00022,17.71461]
[1779822124376,33.99,75737.21,0.0,0.67509,0.00022,17.70573]
[1779822124972,33.99,75732.48,0.0,0.67407,0.00022,17.72735]
[1779822126788,33.99,75729.1,0.0,0.67334,0.00022,17.74274]
[1779822128802,33.99,75732.2,0.0,0.674,0.00022,17.72873]
[1779822131823,34.0,75729.39,0.0,0.67339,0.00022,17.74164]
[1779822136857,34.0,75728.37,0.0,0.67316,0.00022,17.74647]
[1779822137582,34.0,75728.37,0.0,0.67316,0.00022,17.74647]
[1779822137864,34.0,75724.29,0.0,0.67228,0.00022,17.76493]
[1779822138595,34.0,75724.29,0.0,0.67228,0.00022,17.76493]
[1779822138872,34.0,75718.91,0.0,0.67111,0.00022,17.78912]
[1779822143907,34.0,75717.15,0.0,0.67074,0.00022,17.79689]
[1779822148778,34.0,75717.08,0.0,0.67073,0.00022,17.79708]
[1779822148823,34.0,75717.08,0.0,0.67073,0.00022,17.79708]
[1779822148942,34.0,75722.1,0.0,0.67181,0.00022,17.77455]
[1779822150298,34.0,75724.38,0.0,0.67231,0.00022,17.76427]
[1779822151675,34.0,75726.36,0.0,0.67274,0.00022,17.75532]
[1779822151841,34.0,75726.36,0.0,0.67274,0.00022,17.75532]
[1779822152177,34.0,75732.56,0.0,0.67411,0.00022,17.72244]
[1779822152970,33.99,75736.75,0.0,0.67501,0.00022,17.70332]
[1779822154627,33.99,75736.81,0.0,0.67502,0.00022,17.70305]
[1779822155992,33.99,75730.91,0.0,0.67375,0.00022,17.72993]
[1779822158023,33.99,75730.22,0.0,0.67361,0.00022,17.73305]
[1779822159017,33.99,75723.82,0.0,0.67223,0.00022,17.76196]
[1779822159928,33.99,75723.82,0.0,0.67223,0.00022,17.76196]
[1779822161034,33.99,75729.91,0.0,0.67354,0.00022,17.73436]
[1779822164055,33.99,75724.43,0.0,0.67236,0.00022,17.75911]
[1779822169090,33.99,75726.18,0.0,0.67274,0.00022,17.75109]
[1779822174125,33.99,75728.06,0.0,0.67315,0.00022,17.74262]
[1779822177151,33.99,75732.61,0.0,0.67413,0.00022,17.722]
[1779822179956,33.99,75732.89,0.0,0.67419,0.00022,17.7207]
[1779822180173,33.99,75735.91,0.0,0.67484,0.00022,17.70691]
[1779822186215,33.99,75737.49,0.0,0.67518,0.00022,17.69983]
[1779822191250,34.0,75738.32,0.0,0.67534,0.00022,17.69629]
[1779822192257,34.0,75753.08,0.0,0.67851,0.00021,17.62822]
[1779822192604,34.0,75753.08,0.0,0.67851,0.00021,17.62822]
[1779822193264,34.0,75752.08,0.0,0.6783,0.00021,17.63282]
[1779822193568,34.0,75752.08,0.0,0.6783,0.00021,17.63282]
[1779822194271,34.0,75746.59,0.0,0.67712,0.00021,17.65831]
[1779822196387,34.0,75746.91,0.0,0.67718,0.00021,17.65689]
[1779822197292,34.0,75746.65,0.0,0.67713,0.00021,17.65812]
[1779822197510,34.0,75746.65,0.0,0.67713,0.00021,17.65812]
[1779822198207,34.0,75746.65,0.0,0.67713,0.00021,17.65812]
[1779822198725,34.0,75746.98,0.0,0.67719,0.00021,17.65665]
[1779822199306,34.0,75747.18,0.0,0.67724,0.00021,17.65576]
[1779822202052,34.0,75747.46,0.0,0.67729,0.00021,17.65452]
[1779822202101,34.0,75747.46,0.0,0.67729,0.00021,17.65452]
[1779822202327,34.0,75752.38,0.0,0.67835,0.00021,17.63171]
[1779822207362,34.0,75754.82,0.0,0.67887,0.00021,17.62046]
[1779822209376,34.0,75762.56,0.0,0.68052,0.00021,17.58422]
[1779822214684,34.0,75764.96,0.0,0.68107,0.00021,17.56809]
[1779822215846,34.0,75761.04,0.0,0.68024,0.00021,17.58652]
[1779822220957,34.0,75759.61,0.0,0.67993,0.00021,17.59313]
[1779822221013,34.0,75760.18,0.0,0.68006,0.00021,17.59043]
[1779822222020,34.0,75760.18,0.0,0.68006,0.00021,17.59043]
[1779822222094,34.0,75760.69,0.0,0.68017,0.00021,17.58803]
[1779822227502,34.0,75760.24,0.0,0.68008,0.00021,17.59002]
[1779822232538,34.0,75762.6,0.0,0.68058,0.00021,17.57885]
[1779822234553,34.0,75775.74,0.0,0.68339,0.00021,17.51657]
[1779822235560,34.0,75775.45,0.0,0.68333,0.00021,17.51795]
[1779822240596,34.0,75770.71,0.0,0.68232,0.00021,17.54046]
[1779822241602,34.0,75767.68,0.0,0.68167,0.00021,17.55478]
[1779822246637,34.0,75768.5,0.0,0.68185,0.00021,17.55088]
[1779822251672,34.0,75770.61,0.0,0.68229,0.00021,17.54103]
[1779822256709,34.0,75768.41,0.0,0.68182,0.00021,17.55165]
[1779822259730,34.0,75772.22,0.0,0.68263,0.00021,17.53363]
[1779822264765,34.0,75769.77,0.0,0.68211,0.00021,17.54515]
[1779822267785,34.0,75763.68,0.0,0.68081,0.00021,17.57382]
[1779822268450,34.0,75763.68,0.0,0.68081,0.00021,17.57382]
[1779822268512,34.0,75763.68,0.0,0.68081,0.00021,17.57382]
[1779822269369,34.0,75763.68,0.0,0.68081,0.00021,17.57382]
[1779822269379,34.0,75748.97,0.0,0.67766,0.00021,17.6425]
[1779822269977,34.0,75748.97,0.0,0.67766,0.00021,17.6425]
[1779822270079,34.0,75744.63,0.0,0.67673,0.00021,17.66255]
[1779822270691,34.0,75744.63,0.0,0.67673,0.00021,17.66255]
[1779822270807,34.0,75737.48,0.0,0.6752,0.00022,17.69538]
[1779822272322,34.0,75733.02,0.0,0.67427,0.00022,17.71099]
[1779822272428,34.0,75733.02,0.0,0.67427,0.00022,17.71099]
[1779822272821,34.0,75736.98,0.0,0.67512,0.00022,17.69293]
[1779822273828,34.0,75741.85,0.0,0.67617,0.00021,17.67063]
[1779822275209,34.0,75741.85,0.0,0.67617,0.00021,17.67063]
[1779822275850,34.0,75742.18,0.0,0.67624,0.00021,17.66916]
[1779822276017,34.0,75743.51,0.0,0.67652,0.00021,17.66308]
[1779822277856,34.0,75746.53,0.0,0.67717,0.00021,17.64911]
[1779822281262,34.0,75747.17,0.0,0.67731,0.00021,17.6462]
[1779822281320,34.0,75746.88,0.0,0.67724,0.00021,17.64756]
[1779822281884,34.0,75739.21,0.0,0.67559,0.00022,17.68289]
[1779822286919,34.0,75736.33,0.0,0.67497,0.00022,17.69619]
[1779822287926,34.0,75731.33,0.0,0.67389,0.00022,17.71899]
[1779822291954,34.0,75737.37,0.0,0.67519,0.00022,17.69152]
[1779822293763,34.0,75739.22,0.0,0.67559,0.00022,17.68308]
[1779822299477,34.0,75743.03,0.0,0.67639,0.00021,17.66583]
[1779822301129,34.0,75743.06,0.0,0.6764,0.00021,17.6658]
[1779822301230,34.0,75745.21,0.0,0.67686,0.00021,17.65595]
[1779822303987,34.01,75745.22,0.0,0.67685,0.00021,17.65596]
[1779822304217,34.01,75745.22,0.0,0.67685,0.00021,17.65596]
[1779822304310,34.01,75743.89,0.0,0.67657,0.00021,17.66213]
[1779822305048,34.01,75738.7,0.0,0.67545,0.00022,17.68597]
[1779822307253,34.01,75738.35,0.0,0.67538,0.00022,17.68756]
[1779822308069,34.01,75744.77,0.0,0.67676,0.00021,17.65805]
[1779822308675,34.01,75744.77,0.0,0.67676,0.00021,17.65805]
[1779822309306,34.01,75744.77,0.0,0.67676,0.00021,17.65805]
[1779822310199,34.01,75745.02,0.0,0.67681,0.00021,17.65691]
[1779822310237,34.01,75745.02,0.0,0.67681,0.00021,17.65691]
[1779822310430,34.01,75745.02,0.0,0.67681,0.00021,17.65693]
[1779822311090,34.01,75755.83,0.0,0.67913,0.00021,17.60679]
[1779822313104,34.01,75759.02,0.0,0.67981,0.00021,17.59197]
[1779822317132,34.01,75764.05,0.0,0.68087,0.00021,17.56851]
[1779822321160,34.01,75770.83,0.0,0.68231,0.00021,17.53668]
[1779822323174,34.01,75767.36,0.0,0.68157,0.00021,17.55314]
[1779822327202,34.01,75764.33,0.0,0.68091,0.00021,17.56765]
[1779822330223,34.01,75761.56,0.0,0.68032,0.00021,17.58081]
[1779822331230,34.01,75752.93,0.0,0.6785,0.00021,17.61637]
[1779822333244,34.01,75747.13,0.0,0.67726,0.00021,17.64327]
[1779822333654,34.01,75747.13,0.0,0.67726,0.00021,17.64327]
[1779822334279,34.01,75747.13,0.0,0.67726,0.00021,17.64327]
[1779822339636,34.02,75745.48,0.0,0.6769,0.00021,17.65101]
[1779822339651,34.02,75745.48,0.0,0.6769,0.00021,17.65101]
[1779822340293,34.02,75745.07,0.0,0.67681,0.00021,17.65291]
[1779822341423,34.02,75745.07,0.0,0.67681,0.00021,17.65291]
[1779822342282,34.02,75744.67,0.0,0.67673,0.00021,17.65477]
[1779822342317,34.02,75740.84,0.0,0.6759,0.00021,17.6724]
[1779822342543,34.02,75740.84,0.0,0.6759,0.00021,17.6724]
[1779822342597,34.02,75740.84,0.0,0.6759,0.00021,17.6724]
[1779822343317,34.02,75731.98,0.0,0.67399,0.00022,17.71291]
[1779822345331,34.02,75726.78,0.0,0.67287,0.00022,17.73654]
[1779822350366,34.02,75724.31,0.0,0.67233,0.00022,17.7478]
[1779822352522,34.02,75724.34,0.0,0.67233,0.00022,17.74769]
[1779822353087,34.02,75724.34,0.0,0.67233,0.00022,17.74769]
[1779822353165,34.02,75724.34,0.0,0.67233,0.00022,17.74769]
[1779822353388,34.02,75731.6,0.0,0.6739,0.00022,17.71491]
[1779822354395,34.02,75736.74,0.0,0.67501,0.00022,17.69143]
[1779822356409,34.02,75738.13,0.0,0.67531,0.00022,17.68508]
[1779822357855,34.02,75737.93,0.0,0.67526,0.00022,17.686]
[1779822358422,34.02,75740.64,0.0,0.67585,0.00021,17.6736]
[1779822363688,34.02,75740.11,0.0,0.67573,0.00022,17.67614]
[1779822368844,34.02,75738.92,0.0,0.67547,0.00022,17.68171]
[1779822374535,34.02,75739.67,0.0,0.67562,0.00022,17.67838]
[1779822375856,34.02,75739.67,0.0,0.67562,0.00022,17.67838]
[1779822376549,34.02,75746.35,0.0,0.67705,0.00021,17.64772]
[1779822377561,34.02,75746.35,0.0,0.67705,0.00021,17.64772]
[1779822377663,34.02,75746.56,0.0,0.6771,0.00021,17.64682]
[1779822380577,34.02,75740.08,0.0,0.6757,0.00021,17.67681]
[1779822382663,34.03,75740.04,0.0,0.67569,0.00021,17.67703]
[1779822382725,34.03,75746.87,0.0,0.67715,0.00021,17.64565]
[1779822383598,34.03,75749.8,0.0,0.67778,0.00021,17.63217]
[1779822388773,34.03,75749.84,0.0,0.67778,0.00021,17.63209]
[1779822389859,34.03,75752.22,0.0,0.67829,0.00021,17.62108]
[1779822389886,34.03,75763.47,0.0,0.68069,0.00021,17.56857]
[1779822390647,34.03,75758.22,0.0,0.67957,0.00021,17.59325]
[1779822395682,34.03,75757.59,0.0,0.67946,0.00021,17.59167]
[1779822400717,34.03,75757.61,0.0,0.67945,0.00021,17.59185]
[1779822401724,34.03,75752.42,0.0,0.67834,0.00021,17.61606]
[1779822403739,34.03,75755.57,0.0,0.67901,0.00021,17.60148]
[1779822408774,34.04,75754.47,0.0,0.67876,0.00021,17.60683]
[1779822413809,34.04,75756.77,0.0,0.67925,0.00021,17.5963]
[1779822417837,34.04,75759.43,0.0,0.67981,0.00021,17.58409]
[1779822422873,34.04,75759.13,0.0,0.67973,0.00021,17.58578]
[1779822426909,34.05,75754.16,0.0,0.67866,0.00021,17.60917]
[1779822427916,34.05,75750.62,0.0,0.6779,0.00021,17.62563]
[1779822432951,34.05,75751.08,0.0,0.67799,0.00021,17.6236]
[1779822433651,34.05,75751.08,0.0,0.67799,0.00021,17.6236]
[1779822433958,34.05,75744.37,0.0,0.67655,0.00021,17.6546]
[1779822434965,34.05,75739.28,0.0,0.67546,0.00021,17.678]
[1779822440005,34.05,75742.23,0.0,0.67608,0.00021,17.66465]
[1779822444358,34.05,75740.41,0.0,0.67569,0.00021,17.67312]
[1779822445035,34.05,75736.92,0.0,0.67493,0.00022,17.68917]
[1779822450070,34.05,75736.95,0.0,0.67493,0.00022,17.68919]
[1779822453091,34.05,75739.8,0.0,0.67557,0.00021,17.67149]
[1779822455105,34.05,75735.99,0.0,0.67475,0.00022,17.68897]
[1779822460140,34.06,75737.14,0.0,0.67499,0.00022,17.68387]
[1779822466182,34.06,75737.49,0.0,0.67506,0.00022,17.6825]
[1779822471217,34.06,75738.19,0.0,0.6752,0.00022,17.67954]
[1779822476204,34.06,75736.55,0.0,0.67484,0.00022,17.68722]
[1779822476413,34.06,75736.55,0.0,0.67484,0.00022,17.68722]
[1779822476499,34.06,75738.65,0.0,0.67528,0.00021,17.67771]
[1779822477259,34.06,75747.86,0.0,0.67726,0.00021,17.63546]
[1779822478496,34.06,75747.86,0.0,0.67726,0.00021,17.63546]
[1779822478511,34.06,75747.24,0.0,0.67713,0.00021,17.63834]
[1779822478726,34.06,75747.24,0.0,0.67713,0.00021,17.63834]
[1779822479273,34.06,75737.07,0.0,0.67494,0.00022,17.68498]
[1779822481287,34.06,75733.17,0.0,0.6741,0.00022,17.70278]
[1779822483301,34.06,75736.62,0.0,0.67484,0.00022,17.68711]
[1779822484758,34.06,75738.55,0.0,0.67526,0.00021,17.67833]
[1779822485026,34.06,75738.55,0.0,0.67526,0.00021,17.67833]
[1779822485456,34.06,75738.55,0.0,0.67526,0.00021,17.67833]
[1779822485556,34.07,75741.63,0.0,0.67592,0.00021,17.66428]
[1779822486322,34.07,75744.46,0.0,0.67652,0.00021,17.65133]
[1779822488881,34.07,75744.31,0.0,0.67649,0.00021,17.65209]
[1779822489214,34.07,75744.31,0.0,0.67649,0.00021,17.65209]
[1779822489342,34.07,75746.85,0.0,0.67703,0.00021,17.64041]
[1779822493282,34.07,75747.67,0.0,0.6772,0.00021,17.63666]
[1779822493371,34.07,75747.73,0.0,0.67722,0.00021,17.6364]
[1779822497439,34.07,75747.84,0.0,0.67724,0.00021,17.63593]
[1779822497541,34.07,75747.92,0.0,0.67726,0.00021,17.63557]
[1779822499021,34.07,75747.94,0.0,0.67726,0.00021,17.63548]
[1779822499085,34.07,75747.94,0.0,0.67726,0.00021,17.63549]
[1779822500650,34.07,75748.22,0.0,0.67732,0.00021,17.63421]
[1779822502138,34.07,75748.22,0.0,0.67732,0.00021,17.63422]
[1779822502239,34.07,75748.22,0.0,0.67732,0.00021,17.63423]
[1779822505457,34.07,75763.92,0.0,0.68068,0.00021,17.56117]
[1779822506463,34.07,75763.32,0.0,0.68055,0.00021,17.56403]
[1779822508763,34.07,75761.99,0.0,0.68026,0.00021,17.57024]
[1779822508944,34.07,75761.99,0.0,0.68026,0.00021,17.57024]
[1779822509485,34.07,75796.39,0.0,0.68757,0.00021,17.40619]
[1779822510303,34.07,75796.39,0.0,0.68757,0.00021,17.40619]
[1779822510492,34.07,75798.07,0.0,0.68792,0.00021,17.39813]
[1779822510944,34.07,75798.07,0.0,0.68792,0.00021,17.39813]
[1779822511189,34.07,75798.07,0.0,0.68792,0.00021,17.39813]
[1779822511365,34.07,75798.07,0.0,0.68792,0.00021,17.39813]
[1779822511626,34.07,75798.07,0.0,0.68792,0.00021,17.39813]
[1779822511499,34.07,75797.55,0.0,0.68785,0.00021,17.39592]
[1779822512637,34.07,75797.55,0.0,0.68785,0.00021,17.39592]
[1779822512641,34.07,75800.51,0.0,0.68847,0.00021,17.38152]
[1779822513561,34.07,75800.51,0.0,0.68847,0.00021,17.38152]
[1779822513644,34.07,75801.82,0.0,0.68874,0.00021,17.37528]
[1779822514524,34.07,75801.82,0.0,0.68874,0.00021,17.37528]
[1779822514575,34.07,75802.48,0.0,0.68888,0.00021,17.37202]
[1779822516297,34.07,75801.94,0.0,0.68877,0.00021,17.37462]
[1779822516534,34.07,75801.92,0.0,0.68877,0.00021,17.37473]
[1779822517198,34.07,75801.92,0.0,0.68877,0.00021,17.37473]
[1779822517464,34.07,75801.92,0.0,0.68877,0.00021,17.37473]
[1779822521013,34.07,75800.3,0.0,0.68842,0.00021,17.38266]
[1779822521528,34.07,75800.3,0.0,0.68842,0.00021,17.38266]
[1779822521575,34.07,75790.34,0.0,0.68632,0.00021,17.43093]
[1779822522578,34.07,75785.59,0.0,0.68531,0.00021,17.45378]
[1779822524593,34.07,75785.42,0.0,0.68527,0.00021,17.45459]
[1779822528189,34.07,75784.01,0.0,0.68498,0.00021,17.46132]
[1779822533655,34.07,75784.41,0.0,0.68506,0.00021,17.45943]
[1779822537759,34.07,75785.74,0.0,0.68533,0.00021,17.45326]
[1779822540544,34.07,75784.3,0.0,0.68502,0.00021,17.46031]
[1779822540549,34.07,75773.39,0.0,0.6827,0.00021,17.51241]
[1779822540704,34.07,75770.03,0.0,0.68198,0.00021,17.52836]
[1779822545739,34.08,75768.58,0.0,0.68166,0.00021,17.5354]
[1779822550774,34.08,75766.03,0.0,0.68111,0.00021,17.54755]
[1779822555809,34.08,75766.46,0.0,0.6812,0.00021,17.54562]
[1779822560844,34.08,75767.04,0.0,0.68132,0.00021,17.54308]
[1779822565878,34.08,75767.51,0.0,0.68141,0.00021,17.54107]
[1779822570914,34.08,75767.59,0.0,0.68141,0.00021,17.54095]
[1779822575949,34.08,75771.45,0.0,0.68228,0.00021,17.51789]
[1779822576956,34.08,75774.97,0.0,0.68302,0.00021,17.50123]
[1779822579977,34.09,75777.76,0.0,0.68361,0.00021,17.48806]
[1779822580984,34.09,75780.81,0.0,0.68426,0.00021,17.47353]
[1779822585658,34.09,75782.35,0.0,0.68458,0.00021,17.4663]
[1779822585710,34.09,75782.35,0.0,0.68458,0.00021,17.4663]
[1779822586059,34.09,75782.35,0.0,0.68458,0.00021,17.4663]
[1779822586418,34.09,75782.35,0.0,0.68458,0.00021,17.4663]
[1779822586443,34.09,75785.35,0.0,0.68521,0.00021,17.45205]
[1779822587820,34.09,75785.58,0.0,0.68526,0.00021,17.45102]
[1779822587884,34.09,75785.58,0.0,0.68526,0.00021,17.45102]
[1779822588035,34.09,75778.57,0.0,0.68377,0.00021,17.48459]
[1779822590049,34.09,75781.67,0.0,0.68442,0.00021,17.46987]
[1779822595084,34.09,75781.75,0.0,0.68443,0.00021,17.46974]
[1779822600267,34.09,75783.71,0.0,0.68484,0.00021,17.46048]
[1779822611668,34.1,75783.87,0.0,0.68486,0.00021,17.46001]
[1779822612621,34.1,75791.85,0.0,0.68654,0.00021,17.42197]
[1779822613223,34.1,75798.4,0.0,0.68792,0.00021,17.39028]
[1779822615612,34.1,75798.61,0.0,0.68797,0.00021,17.3893]
[1779822615643,34.1,75798.71,0.0,0.68799,0.00021,17.38886]
[1779822616402,34.1,75798.71,0.0,0.68799,0.00021,17.38886]
[1779822616439,34.1,75804.49,0.0,0.6892,0.00021,17.36076]
[1779822616983,34.1,75804.49,0.0,0.6892,0.00021,17.36076]
[1779822617051,34.1,75804.49,0.0,0.6892,0.00021,17.36076]
[1779822617251,34.1,75811.17,0.0,0.69061,0.00021,17.32802]
[1779822618267,34.1,75814.04,0.0,0.69121,0.00021,17.31388]
[1779822619265,34.1,75817.38,0.0,0.69192,0.00021,17.2974]
[1779822624302,34.1,75815.44,0.0,0.6915,0.00021,17.30708]
[1779822626315,34.1,75810.91,0.0,0.69055,0.00021,17.32936]
[1779822630345,34.1,75814.24,0.0,0.69126,0.00021,17.31274]
[1779822636387,34.1,75815.27,0.0,0.69152,0.00021,17.30261]
[1779822638568,34.1,75807.55,0.0,0.6899,0.00021,17.34055]
[1779822641985,34.09,75807.8,0.0,0.68996,0.00021,17.33913]
[1779822642044,34.09,75807.8,0.0,0.68996,0.00021,17.33913]
[1779822642682,34.09,75797.91,0.0,0.68788,0.00021,17.38731]
[1779822642872,34.09,75797.91,0.0,0.68788,0.00021,17.38731]
[1779822643437,34.09,75773.76,0.0,0.68276,0.00021,17.5031]
[1779822644290,34.09,75773.76,0.0,0.68276,0.00021,17.5031]
[1779822644518,34.09,75769.6,0.0,0.68188,0.00021,17.52273]
[1779822645450,34.09,75765.97,0.0,0.68111,0.00021,17.53977]
[1779822648471,34.09,75756.78,0.0,0.67915,0.00021,17.58262]
[1779822652499,34.09,75762.69,0.0,0.68041,0.00021,17.55501]
[1779822653506,34.09,75771.98,0.0,0.68239,0.00021,17.51127]
[1779822658541,34.09,75770.68,0.0,0.68212,0.00021,17.51741]
[1779822663576,34.09,75769.95,0.0,0.68196,0.00021,17.52084]
[1779822668611,34.09,75769.31,0.0,0.68183,0.00021,17.52385]
[1779822669619,34.09,75754.88,0.0,0.67875,0.00021,17.59139]
[1779822670626,34.09,75754.89,0.0,0.67875,0.00021,17.5913]
[1779822672337,34.09,75753.95,0.0,0.67855,0.00021,17.59563]
[1779822672670,34.09,75749.38,0.0,0.67757,0.00021,17.61674]
[1779822675362,34.09,75748.65,0.0,0.67742,0.00021,17.62006]
[1779822675661,34.09,75748.54,0.0,0.6774,0.00021,17.62054]
[1779822676661,34.09,75748.54,0.0,0.6774,0.00021,17.62054]
[1779822677804,34.09,75748.26,0.0,0.67734,0.00021,17.6218]
[1779822678682,34.09,75736.99,0.0,0.67492,0.00022,17.67343]
[1779822680696,34.09,75742.26,0.0,0.67605,0.00021,17.64933]
[1779822684030,34.09,75742.07,0.0,0.67602,0.00021,17.65016]
[1779822684724,34.09,75744.88,0.0,0.67662,0.00021,17.63724]
[1779822686518,34.09,75746.12,0.0,0.67689,0.00021,17.63153]
[1779822686743,34.09,75745.79,0.0,0.67682,0.00021,17.63305]
[1779822687186,34.09,75745.79,0.0,0.67682,0.00021,17.63305]
[1779822687545,34.09,75745.79,0.0,0.67682,0.00021,17.63305]
[1779822690629,34.09,75745.53,0.0,0.67676,0.00021,17.63426]
[1779822690772,34.09,75744.21,0.0,0.67648,0.00021,17.64033]
[1779822691237,34.09,75744.21,0.0,0.67648,0.00021,17.64033]
[1779822691779,34.09,75743.46,0.0,0.67635,0.00021,17.63899]
[1779822693490,34.09,75744.06,0.0,0.67648,0.00021,17.63623]
[1779822693656,34.09,75744.06,0.0,0.67648,0.00021,17.63623]
[1779822693758,34.09,75744.06,0.0,0.67648,0.00021,17.63623]
[1779822698190,34.09,75745.37,0.0,0.67676,0.00021,17.63021]
[1779822698828,34.09,75749.1,0.0,0.67756,0.00021,17.61303]
[1779822700518,34.09,75750.19,0.0,0.67779,0.00021,17.608]
[1779822700619,34.09,75750.19,0.0,0.67779,0.00021,17.60802]
[1779822701313,34.09,75750.19,0.0,0.67779,0.00021,17.60802]
[1779822701573,34.09,75750.19,0.0,0.67779,0.00021,17.60802]
[1779822701849,34.09,75746.05,0.0,0.6769,0.00021,17.62715]
[1779822703984,34.09,75743.78,0.0,0.67641,0.00021,17.63761]
[1779822706835,34.09,75743.78,0.0,0.67641,0.00021,17.63766]
[1779822709156,34.09,75747.16,0.0,0.67713,0.00021,17.62229]
[1779822709212,34.09,75746.99,0.0,0.67709,0.00021,17.62313]
[1779822712066,34.09,75747.07,0.0,0.6771,0.00021,17.62288]
[1779822712565,34.09,75747.07,0.0,0.6771,0.00021,17.62288]
[1779822713190,34.09,75748.81,0.0,0.67747,0.00021,17.61491]
[1779822713291,34.09,75749.06,0.0,0.67752,0.00021,17.61382]
[1779822715248,34.09,75749.1,0.0,0.67753,0.00021,17.6137]
[1779822715296,34.09,75749.85,0.0,0.67769,0.00021,17.6103]
[1779822721449,34.1,75748.74,0.0,0.67744,0.00021,17.61574]
[1779822721550,34.1,75748.6,0.0,0.6774,0.00021,17.61644]
[1779822727020,34.1,75749.28,0.0,0.67754,0.00021,17.6136]
[1779822732245,34.1,75749.95,0.0,0.67767,0.00021,17.6108]
[1779822738104,34.11,75750.26,0.0,0.67771,0.00021,17.60979]
[1779822743139,34.11,75748.86,0.0,0.6774,0.00021,17.6165]
[1779822748177,34.11,75748.68,0.0,0.67735,0.00021,17.61758]
[1779822753212,34.11,75749.38,0.0,0.67753,0.00021,17.60982]
[1779822756906,34.12,75751.51,0.0,0.67798,0.00021,17.60015]
[1779822757241,34.12,75761.34,0.0,0.68008,0.00021,17.55453]
[1779822758262,34.12,75761.34,0.0,0.68008,0.00021,17.55453]
[1779822758296,34.12,75754.57,0.0,0.67863,0.00021,17.58611]
[1779822762276,34.12,75750.94,0.0,0.67784,0.00021,17.60305]
[1779822767311,34.12,75751.9,0.0,0.67804,0.00021,17.59874]
[1779822772346,34.12,75753.48,0.0,0.67838,0.00021,17.59148]
[1779822777381,34.12,75753.21,0.0,0.67832,0.00021,17.59282]
[1779822782416,34.12,75750.32,0.0,0.67769,0.00021,17.60628]
[1779822784430,34.12,75747.59,0.0,0.67711,0.00021,17.61888]
[1779822789465,34.12,75750.36,0.0,0.6777,0.00021,17.60611]
[1779822794500,34.12,75749.33,0.0,0.67748,0.00021,17.6109]
[1779822798529,34.12,75753.71,0.0,0.67842,0.00021,17.5907]
[1779822802557,34.12,75759.85,0.0,0.67972,0.00021,17.56227]
[1779822803570,34.12,75763.9,0.0,0.68059,0.00021,17.54336]
[1779822804576,34.12,75769.59,0.0,0.6818,0.00021,17.51661]
[1779822808200,34.12,75771.67,0.0,0.68224,0.00021,17.50681]
[1779822808272,34.12,75771.67,0.0,0.68224,0.00021,17.50681]
[1779822808626,34.12,75777.68,0.0,0.68352,0.00021,17.47836]
[1779822809625,34.12,75781.08,0.0,0.68424,0.00021,17.46217]
[1779822813240,34.12,75781.7,0.0,0.68441,0.00021,17.45441]
[1779822813347,34.12,75781.7,0.0,0.68441,0.00021,17.45441]
[1779822813780,34.12,75781.7,0.0,0.68441,0.00021,17.45441]
[1779822813808,34.12,75793.82,0.0,0.68698,0.00021,17.39623]
[1779822814523,34.12,75793.82,0.0,0.68698,0.00021,17.39623]
[1779822814836,34.12,75793.82,0.0,0.68698,0.00021,17.39623]
[1779822814894,34.12,75797.3,0.0,0.68771,0.00021,17.3794]
[1779822815953,34.12,75793.66,0.0,0.68694,0.00021,17.39703]
[1779822816378,34.12,75793.66,0.0,0.68694,0.00021,17.39703]
[1779822816951,34.12,75794.47,0.0,0.68711,0.00021,17.39312]
[1779822817681,34.12,75790.29,0.0,0.68623,0.00021,17.41329]
[1779822822716,34.12,75789.56,0.0,0.68607,0.00021,17.41679]
[1779822823932,34.12,75789.56,0.0,0.68607,0.00021,17.41679]
[1779822824730,34.12,75784.43,0.0,0.68499,0.00021,17.44131]
[1779822829765,34.12,75779.64,0.0,0.68398,0.00021,17.46404]
[1779822831956,34.12,75779.27,0.0,0.6839,0.00021,17.46578]
[1779822832279,34.12,75779.31,0.0,0.68391,0.00021,17.46556]
[1779822832785,34.12,75775.91,0.0,0.68319,0.00021,17.4817]
[1779822835781,34.12,75775.59,0.0,0.68313,0.00021,17.48314]
[1779822838932,34.12,75770.47,0.0,0.68204,0.00021,17.50733]
[1779822839835,34.12,75767.8,0.0,0.68147,0.00021,17.51991]
[1779822840842,34.12,75761.89,0.0,0.68021,0.00021,17.54762]
[1779822843873,34.12,75752.03,0.0,0.6781,0.00021,17.59343]
[1779822844105,34.12,75752.03,0.0,0.6781,0.00021,17.59343]
[1779822844182,34.12,75752.03,0.0,0.6781,0.00021,17.59343]
[1779822844451,34.12,75752.03,0.0,0.6781,0.00021,17.59343]
[1779822844621,34.12,75752.03,0.0,0.6781,0.00021,17.59343]
[1779822844874,34.12,75727.53,0.0,0.67284,0.00022,17.70522]
[1779822845884,34.12,75719.86,0.0,0.67118,0.00022,17.73964]
[1779822846888,34.12,75713.52,0.0,0.66981,0.00022,17.76781]
[1779822847313,34.12,75713.52,0.0,0.66981,0.00022,17.76781]
[1779822851365,34.12,75711.76,0.0,0.66944,0.00022,17.77536]
[1779822853040,34.12,75711.8,0.0,0.66946,0.00022,17.77505]
[1779822853678,34.12,75711.8,0.0,0.66946,0.00022,17.77505]
[1779822856797,34.11,75712.22,0.0,0.66956,0.00022,17.77298]
[1779822857613,34.11,75712.76,0.0,0.66968,0.00022,17.77054]
[1779822863160,34.11,75713.33,0.0,0.66981,0.00022,17.76775]
[1779822864164,34.11,75713.33,0.0,0.66982,0.00022,17.76766]
[1779822867033,34.11,75717.49,0.0,0.67072,0.00022,17.7491]
[1779822867812,34.11,75717.49,0.0,0.67072,0.00022,17.7491]
[1779822875090,34.11,75714.68,0.0,0.67017,0.00022,17.75646]
[1779822876271,34.11,75714.68,0.0,0.67017,0.00022,17.75646]
[1779822877215,34.11,75715.61,0.0,0.67037,0.00022,17.75229]
[1779822880330,34.1,75717.25,0.0,0.67073,0.00022,17.74488]
[1779822880407,34.1,75717.25,0.0,0.67073,0.00022,17.74488]
[1779822881132,34.1,75733.89,0.0,0.67432,0.00022,17.66997]
[1779822882141,34.1,75734.24,0.0,0.6744,0.00022,17.66837]
[1779822883161,34.1,75734.24,0.0,0.6744,0.00022,17.66837]
[1779822883175,34.1,75728.21,0.0,0.6731,0.00022,17.69568]
[1779822886169,34.1,75724.57,0.0,0.67231,0.00022,17.71207]
[1779822888183,34.1,75717.86,0.0,0.67086,0.00022,17.74207]
[1779822893218,34.1,75719.7,0.0,0.67127,0.00022,17.7337]
[1779822894808,34.1,75719.7,0.0,0.67127,0.00022,17.7337]
[1779822895232,34.1,75723.51,0.0,0.6721,0.00022,17.71659]
[1779822896816,34.1,75727.1,0.0,0.67287,0.00022,17.70043]
[1779822897921,34.1,75733.89,0.0,0.67434,0.00022,17.66969]
[1779822898253,34.1,75738.47,0.0,0.67532,0.00022,17.64884]
[1779822901277,34.1,75735.43,0.0,0.67467,0.00022,17.66271]
[1779822905988,34.1,75737.13,0.0,0.67503,0.00022,17.65498]
[1779822906129,34.1,75735.94,0.0,0.67478,0.00022,17.6604]
[1779822906312,34.1,75728.98,0.0,0.67328,0.00022,17.69195]
[1779822907679,34.1,75728.98,0.0,0.67328,0.00022,17.69195]
[1779822913361,34.1,75728.05,0.0,0.67309,0.00022,17.69593]
[1779822914545,34.1,75728.05,0.0,0.67309,0.00022,17.69593]
[1779822914647,34.1,75719.05,0.0,0.67114,0.00022,17.73632]
[1779822915980,34.1,75719.05,0.0,0.67114,0.00022,17.73632]
[1779822916042,34.1,75717.61,0.0,0.67083,0.00022,17.7427]
[1779822916785,34.1,75697.84,0.0,0.66654,0.00022,17.82979]
[1779822917389,34.1,75694.73,0.0,0.66587,0.00022,17.84326]
[1779822918460,34.1,75694.73,0.0,0.66587,0.00022,17.84326]
[1779822918674,34.1,75694.99,0.0,0.66593,0.00022,17.84207]
[1779822919132,34.1,75694.99,0.0,0.66593,0.00022,17.84207]
[1779822919404,34.1,75694.78,0.0,0.66589,0.00022,17.84292]
[1779822921147,34.1,75695.32,0.0,0.66601,0.00022,17.84052]
[1779822921418,34.09,75694.95,0.0,0.66593,0.00022,17.84207]
[1779822923329,34.09,75695.08,0.0,0.66596,0.00022,17.84144]
[1779822924049,34.09,75695.08,0.0,0.66596,0.00022,17.84144]
[1779822924069,34.09,75694.44,0.0,0.66582,0.00022,17.84415]
[1779822927665,34.09,75693.3,0.0,0.66558,0.00022,17.84894]
[1779822927684,34.09,75693.3,0.0,0.66558,0.00022,17.84894]
[1779822927746,34.09,75693.3,0.0,0.66559,0.00022,17.84888]
[1779822928753,34.09,75693.3,0.0,0.66559,0.00022,17.84888]
[1779822928788,34.09,75699.18,0.0,0.66687,0.00022,17.82325]
[1779822932055,34.09,75696.6,0.0,0.66635,0.00022,17.82954]
[1779822933502,34.09,75704.95,0.0,0.66817,0.00022,17.79288]
[1779822935516,34.09,75708.1,0.0,0.66886,0.00022,17.77889]
[1779822940551,34.08,75709.04,0.0,0.66908,0.00022,17.77449]
[1779822944579,34.08,75713.35,0.0,0.67002,0.00022,17.7552]
[1779822947603,34.08,75722.12,0.0,0.67193,0.00022,17.7159]
[1779822952270,34.08,75721.57,0.0,0.67181,0.00022,17.7183]
[1779822952358,34.08,75721.57,0.0,0.67181,0.00022,17.71828]
[1779822953484,34.08,75721.57,0.0,0.67181,0.00022,17.71828]
[1779822953645,34.08,75721.67,0.0,0.67184,0.00022,17.71781]
[1779822958680,34.08,75722.9,0.0,0.67211,0.00022,17.7122]
[1779822960429,34.08,75724.88,0.0,0.67253,0.00022,17.70329]
[1779822961031,34.08,75724.88,0.0,0.67253,0.00022,17.70329]
[1779822963714,34.08,75722.14,0.0,0.67195,0.00022,17.71552]
[1779822964722,34.08,75719.43,0.0,0.67136,0.00022,17.72765]
[1779822966694,34.08,75719.12,0.0,0.67129,0.00022,17.72903]
[1779822966834,34.08,75719.12,0.0,0.67129,0.00022,17.72903]
[1779822967864,34.08,75719.68,0.0,0.67142,0.00022,17.72651]
[1779822968032,34.08,75733.84,0.0,0.67447,0.00022,17.6626]
[1779822968594,34.08,75733.84,0.0,0.67447,0.00022,17.6626]
[1779822968630,34.08,75733.84,0.0,0.67447,0.00022,17.6626]
[1779822968752,34.08,75739.45,0.0,0.67568,0.00022,17.637]
[1779822969165,34.08,75739.45,0.0,0.67568,0.00022,17.637]
[1779822969759,34.08,75735.73,0.0,0.67488,0.00022,17.654]
[1779822972834,34.08,75737.53,0.0,0.67527,0.00022,17.64587]
[1779822972850,34.08,75737.75,0.0,0.67531,0.00022,17.64491]
[1779822973514,34.08,75737.75,0.0,0.67531,0.00022,17.64491]
[1779822973787,34.08,75743.07,0.0,0.67645,0.00021,17.62059]
[1779822975410,34.08,75743.17,0.0,0.67647,0.00021,17.62019]
[1779822975801,34.08,75743.32,0.0,0.6765,0.00021,17.61957]
[1779822979495,34.08,75742.02,0.0,0.67621,0.00021,17.62573]
[1779822979829,34.08,75741.52,0.0,0.6761,0.00022,17.62808]
[1779822981930,34.08,75740.28,0.0,0.67583,0.00022,17.63382]
[1779822983777,34.08,75743.51,0.0,0.67652,0.00021,17.61912]
[1779822983858,34.08,75744.31,0.0,0.67669,0.00021,17.6155]
[1779822984330,34.08,75744.31,0.0,0.67669,0.00021,17.6155]
[1779822984954,34.08,75744.31,0.0,0.67669,0.00021,17.6155]
[1779822985872,34.08,75751.51,0.0,0.67823,0.00021,17.5824]
[1779822990491,34.09,75752.89,0.0,0.67852,0.00021,17.57617]
[1779822990909,34.09,75752.98,0.0,0.67854,0.00021,17.5758]
[1779822991712,34.09,75752.98,0.0,0.67854,0.00021,17.5758]
[1779822991916,34.09,75753.9,0.0,0.67877,0.00021,17.56676]
[1779822992298,34.09,75753.9,0.0,0.67877,0.00021,17.56676]
[1779822992924,34.09,75753.92,0.0,0.67877,0.00021,17.56671]
[1779822994651,34.09,75751.3,0.0,0.67821,0.00021,17.57892]
[1779822994937,34.09,75749.66,0.0,0.67785,0.00021,17.58654]
[1779822996227,34.09,75750.69,0.0,0.67807,0.00021,17.5818]
[1779822996951,34.09,75750.83,0.0,0.6781,0.00021,17.58118]
[1779823001986,34.09,75752.78,0.0,0.67851,0.00021,17.5723]
[1779823004000,34.09,75749.41,0.0,0.67779,0.00021,17.58797]
[1779823009035,34.09,75749.05,0.0,0.67771,0.00021,17.58974]
[1779823012058,34.09,75753.99,0.0,0.67876,0.00021,17.56689]
[1779823017969,34.09,75752.34,0.0,0.67841,0.00021,17.57465]
[1779823020411,34.09,75752.68,0.0,0.67847,0.00021,17.57319]
[1779823020483,34.09,75752.68,0.0,0.67847,0.00021,17.57319]
[1779823021121,34.09,75744.18,0.0,0.67665,0.00021,17.61247]
[1779823021253,34.09,75744.18,0.0,0.67665,0.00021,17.61247]
[1779823026273,34.1,75745.22,0.0,0.67686,0.00021,17.60789]
[1779823026635,34.1,75745.22,0.0,0.67686,0.00021,17.60789]
[1779823027163,34.1,75740.89,0.0,0.67593,0.00022,17.6278]
[1779823027522,34.1,75740.89,0.0,0.67593,0.00022,17.6278]
[1779823028170,34.1,75740.69,0.0,0.67589,0.00022,17.62877]
[1779823030580,34.1,75740.07,0.0,0.67575,0.00022,17.63163]
[1779823030597,34.1,75739.37,0.0,0.6756,0.00022,17.63488]
[1779823036226,34.1,75738.93,0.0,0.6755,0.00022,17.637]
[1779823038770,34.1,75738.93,0.0,0.6755,0.00022,17.63702]
[1779823038821,34.1,75738.93,0.0,0.6755,0.00022,17.63702]
[1779823039433,34.1,75738.9,0.0,0.67549,0.00022,17.63717]
[1779823039473,34.1,75732.73,0.0,0.67416,0.00022,17.66528]
[1779823041791,34.1,75733.37,0.0,0.6743,0.00022,17.66238]
[1779823045289,34.1,75730.12,0.0,0.6736,0.00022,17.67696]
[1779823046296,34.1,75727.2,0.0,0.67297,0.00022,17.69015]
[1779823051331,34.1,75726.69,0.0,0.67291,0.00022,17.68743]
[1779823058380,34.09,75724.34,0.0,0.67242,0.00022,17.69773]
[1779823060461,34.09,75724.34,0.0,0.67242,0.00022,17.69773]
[1779823062626,34.09,75724.42,0.0,0.67243,0.00022,17.69734]
[1779823063006,34.09,75724.42,0.0,0.67243,0.00022,17.69734]
[1779823068451,34.09,75711.68,0.0,0.66968,0.00022,17.75417]
[1779823069458,34.09,75704.83,0.0,0.66819,0.00022,17.78436]
[1779823071099,34.09,75704.83,0.0,0.66819,0.00022,17.78436]
[1779823071249,34.09,75705.21,0.0,0.66828,0.00022,17.78262]
[1779823071643,34.09,75709.82,0.0,0.66928,0.00022,17.76222]
[1779823077006,34.09,75711.49,0.0,0.66966,0.00022,17.75461]
[1779823077514,34.09,75720.25,0.0,0.67156,0.00022,17.71548]
[1779823078517,34.09,75720.25,0.0,0.67156,0.00022,17.71548]
[1779823079033,34.09,75720.25,0.0,0.67156,0.00022,17.71548]
[1779823079089,34.09,75720.25,0.0,0.67156,0.00022,17.71548]
[1779823079135,34.09,75723.8,0.0,0.67233,0.00022,17.69953]
[1779823079706,34.09,75723.8,0.0,0.67233,0.00022,17.69953]
[1779823079808,34.09,75726.57,0.0,0.67293,0.00022,17.68701]
[1779823082617,34.09,75725.91,0.0,0.67279,0.00022,17.68991]
[1779823085571,34.08,75718.55,0.0,0.6712,0.00022,17.72279]
[1779823090607,34.08,75719.13,0.0,0.67134,0.00022,17.72007]
[1779823092447,34.08,75719.94,0.0,0.67151,0.00022,17.71642]
[1779823092615,34.08,75719.94,0.0,0.67151,0.00022,17.71642]
[1779823092621,34.08,75723.74,0.0,0.67233,0.00022,17.69936]
[1779823093628,34.08,75738.5,0.0,0.67552,0.00022,17.63239]
[1779823094635,34.08,75736.93,0.0,0.67518,0.00022,17.63956]
[1779823098663,34.08,75732.56,0.0,0.67424,0.00022,17.65941]
[1779823103721,34.08,75732.48,0.0,0.67422,0.00022,17.65985]
[1779823109740,34.08,75732.47,0.0,0.67421,0.00022,17.66003]
[1779823114776,34.08,75732.91,0.0,0.67434,0.00022,17.65335]
[1779823115625,34.08,75732.91,0.0,0.67434,0.00022,17.65335]
[1779823115913,34.08,75732.91,0.0,0.67434,0.00022,17.65335]
[1779823115974,34.08,75732.91,0.0,0.67434,0.00022,17.65335]
[1779823116057,34.08,75738.26,0.0,0.67549,0.00022,17.62899]
[1779823116421,34.08,75738.26,0.0,0.67549,0.00022,17.62899]
[1779823116791,34.08,75755.71,0.0,0.67924,0.00021,17.54847]
[1779823117798,34.08,75755.1,0.0,0.67911,0.00021,17.55137]
[1779823122833,34.08,75756.17,0.0,0.67934,0.00021,17.54636]
[1779823126860,34.08,75750.62,0.0,0.67815,0.00021,17.57204]
[1779823130430,34.08,75750.19,0.0,0.67806,0.00021,17.57403]
[1779823130889,34.08,75750.15,0.0,0.67805,0.00021,17.57421]
[1779823132630,34.08,75750.09,0.0,0.67804,0.00021,17.57448]
[1779823132903,34.08,75757.65,0.0,0.67966,0.00021,17.53932]
[1779823133636,34.08,75757.65,0.0,0.67966,0.00021,17.53932]
[1779823133910,34.08,75769.6,0.0,0.68221,0.00021,17.48316]
[1779823134917,34.08,75774.85,0.0,0.68333,0.00021,17.45827]
[1779823136931,34.08,75770.15,0.0,0.68233,0.00021,17.48057]
[1779823138816,34.08,75768.56,0.0,0.68199,0.00021,17.48807]
[1779823138945,34.08,75764.95,0.0,0.68122,0.00021,17.50507]
[1779823142972,34.08,75756.94,0.0,0.67951,0.00021,17.54252]
[1779823143666,34.08,75756.94,0.0,0.67951,0.00021,17.54252]
[1779823143980,34.08,75753.44,0.0,0.67876,0.00021,17.55878]
[1779823144784,34.08,75753.44,0.0,0.67876,0.00021,17.55878]
[1779823144987,34.08,75752.53,0.0,0.67857,0.00021,17.56303]
[1779823150023,34.08,75750.39,0.0,0.67811,0.00021,17.57297]
[1779823155060,34.08,75750.24,0.0,0.67808,0.00021,17.57367]
[1779823158100,34.08,75750.4,0.0,0.67811,0.00021,17.57293]
[1779823158201,34.08,75750.49,0.0,0.67813,0.00021,17.57247]
[1779823160100,34.08,75753.96,0.0,0.67888,0.00021,17.55628]
[1779823162114,34.08,75756.85,0.0,0.6795,0.00021,17.54277]
[1779823162917,34.08,75756.85,0.0,0.6795,0.00021,17.54277]
[1779823163120,34.08,75758.19,0.0,0.67979,0.00021,17.53649]
[1779823167130,34.08,75757.31,0.0,0.6796,0.00021,17.54056]
[1779823167149,34.08,75757.47,0.0,0.67964,0.00021,17.53979]
[1779823167407,34.08,75757.47,0.0,0.67964,0.00021,17.53979]
[1779823168156,34.08,75756.47,0.0,0.67942,0.00021,17.54444]
[1779823168747,34.08,75756.47,0.0,0.67942,0.00021,17.54444]
[1779823169162,34.08,75756.75,0.0,0.67948,0.00021,17.54311]
[1779823171177,34.08,75752.18,0.0,0.67854,0.00021,17.55962]
[1779823176212,34.08,75750.0,0.0,0.67807,0.00021,17.56973]
[1779823181246,34.08,75752.25,0.0,0.67855,0.00021,17.55929]
[1779823181557,34.08,75752.25,0.0,0.67855,0.00021,17.55929]
[1779823182254,34.08,75752.33,0.0,0.67857,0.00021,17.55893]
[1779823187289,34.08,75752.09,0.0,0.67852,0.00021,17.5601]
[1779823188296,34.08,75765.58,0.0,0.6814,0.00021,17.49708]
[1779823189303,34.08,75770.7,0.0,0.6825,0.00021,17.47285]
[1779823190310,34.08,75768.1,0.0,0.68194,0.00021,17.48515]
[1779823195345,34.08,75768.3,0.0,0.68199,0.00021,17.48414]
[1779823198366,34.08,75760.91,0.0,0.68041,0.00021,17.51895]
[1779823200362,34.08,75761.62,0.0,0.68056,0.00021,17.51566]
[1779823200680,34.08,75761.62,0.0,0.68056,0.00021,17.51566]
[1779823200771,34.08,75764.59,0.0,0.68119,0.00021,17.50173]
[1779823203703,34.08,75768.16,0.0,0.68195,0.00021,17.48493]
[1779823208436,34.08,75771.63,0.0,0.6827,0.00021,17.46841]
[1779823209764,34.08,75771.63,0.0,0.6827,0.00021,17.46841]
[1779823210341,34.08,75771.63,0.0,0.6827,0.00021,17.46841]
[1779823209793,34.08,75779.65,0.0,0.68441,0.00021,17.43023]
[1779823210851,34.08,75784.43,0.0,0.68543,0.00021,17.4073]
[1779823211843,34.08,75784.43,0.0,0.68543,0.00021,17.4073]
[1779823212226,34.08,75790.17,0.0,0.68665,0.00021,17.37962]
[1779823212465,34.08,75784.08,0.0,0.68535,0.00021,17.40895]
[1779823216485,34.08,75783.47,0.0,0.68522,0.00021,17.41184]
[1779823221528,34.08,75783.53,0.0,0.68524,0.00021,17.41151]
[1779823223143,34.08,75783.53,0.0,0.68524,0.00021,17.41151]
[1779823224844,34.08,75782.59,0.0,0.68504,0.00021,17.41599]
[1779823227362,34.08,75786.07,0.0,0.68578,0.00021,17.39927]
[1779823234869,34.08,75787.12,0.0,0.68604,0.00021,17.38929]
[1779823234869,34.08,75787.12,0.0,0.68604,0.00021,17.38929]
[1779823236195,34.08,75784.68,0.0,0.68553,0.00021,17.40099]
[1779823236892,34.08,75788.77,0.0,0.6864,0.00021,17.38111]
[1779823240660,34.07,75791.48,0.0,0.68699,0.00021,17.36773]
[1779823245698,34.07,75793.85,0.0,0.6875,0.00021,17.35599]
[1779823250731,34.07,75792.79,0.0,0.68728,0.00021,17.36103]
[1779823256343,34.07,75795.22,0.0,0.6878,0.00021,17.34917]
[1779823260950,34.07,75795.46,0.0,0.68785,0.00021,17.34797]
[1779823261829,34.07,75775.42,0.0,0.6836,0.00021,17.44433]
[1779823262822,34.07,75780.19,0.0,0.68461,0.00021,17.42153]
[1779823264887,34.07,75779.07,0.0,0.68438,0.00021,17.42687]
[1779823268864,34.07,75770.66,0.0,0.68259,0.00021,17.46681]
[1779823273899,34.07,75769.18,0.0,0.68228,0.00021,17.47352]
[1779823279302,34.06,75770.93,0.0,0.68267,0.00021,17.46496]
[1779823279361,34.06,75766.31,0.0,0.68168,0.00021,17.48679]
[1779823279941,34.06,75761.54,0.0,0.68066,0.00021,17.50923]
[1779823282007,34.06,75762.12,0.0,0.68079,0.00021,17.50645]
[1779823282099,34.06,75762.12,0.0,0.68079,0.00021,17.50645]
[1779823282179,34.06,75762.12,0.0,0.68079,0.00021,17.50645]
[1779823282260,34.06,75757.26,0.0,0.67975,0.00021,17.5292]
[1779823282962,34.06,75744.96,0.0,0.67711,0.00022,17.58632]
[1779823283969,34.06,75744.02,0.0,0.67691,0.00022,17.5906]
[1779823287857,34.06,75743.48,0.0,0.6768,0.00022,17.59297]
[1779823287997,34.06,75747.55,0.0,0.67767,0.00021,17.57415]
[1779823288592,34.06,75747.55,0.0,0.67767,0.00021,17.57415]
[1779823290502,34.06,75749.68,0.0,0.67814,0.00021,17.56417]
[1779823292111,34.06,75749.68,0.0,0.67814,0.00021,17.56412]
[1779823293032,34.06,75753.15,0.0,0.67892,0.00021,17.54308]
[1779823293460,34.06,75753.15,0.0,0.67892,0.00021,17.54308]
[1779823294028,34.06,75753.15,0.0,0.67892,0.00021,17.54308]
[1779823295046,34.06,75755.93,0.0,0.67952,0.00021,17.53005]
[1779823296512,34.06,75756.36,0.0,0.67962,0.00021,17.52801]
[1779823297060,34.06,75756.48,0.0,0.67965,0.00021,17.52743]
[1779823302095,34.05,75756.21,0.0,0.67959,0.00021,17.52851]
[1779823307454,34.05,75756.26,0.0,0.67961,0.00021,17.52811]
[1779823307555,34.05,75756.23,0.0,0.67961,0.00021,17.52816]
[1779823313172,34.05,75756.25,0.0,0.67962,0.00021,17.52785]
[1779823314098,34.05,75756.25,0.0,0.67962,0.00021,17.52785]
[1779823314178,34.05,75757.01,0.0,0.67979,0.00021,17.52426]
[1779823315186,34.05,75763.37,0.0,0.68115,0.00021,17.49438]
[1779823319214,34.05,75768.61,0.0,0.68228,0.00021,17.46956]
[1779823320221,34.05,75775.02,0.0,0.68365,0.00021,17.4391]
[1779823321228,34.05,75771.26,0.0,0.68284,0.00021,17.45698]
[1779823326263,34.05,75767.92,0.0,0.68213,0.00021,17.47271]
[1779823330291,34.05,75759.55,0.0,0.68035,0.00021,17.51204]
[1779823336333,34.04,75758.48,0.0,0.68013,0.00021,17.51684]
[1779823341368,34.04,75757.63,0.0,0.67995,0.00021,17.52063]
[1779823344684,34.04,75757.86,0.0,0.68,0.00021,17.51951]
[1779823345396,34.04,75756.89,0.0,0.6798,0.00021,17.52394]
[1779823346305,34.04,75756.89,0.0,0.6798,0.00021,17.52394]
[1779823346403,34.04,75759.69,0.0,0.6804,0.00021,17.51078]
[1779823351438,34.04,75759.62,0.0,0.68043,0.00021,17.50613]
[1779823356473,34.04,75758.38,0.0,0.68017,0.00021,17.51181]
[1779823360150,34.04,75757.93,0.0,0.68008,0.00021,17.51381]
[1779823360270,34.04,75757.93,0.0,0.68008,0.00021,17.51381]
[1779823360501,34.04,75749.84,0.0,0.67834,0.00021,17.55151]
[1779823362518,34.04,75748.19,0.0,0.67799,0.00022,17.55914]
[1779823363429,34.04,75748.55,0.0,0.67807,0.00022,17.55745]
[1779823364529,34.04,75754.45,0.0,0.67934,0.00021,17.52994]
[1779823369564,34.03,75754.99,0.0,0.67946,0.00021,17.52722]
[1779823375594,34.03,75754.84,0.0,0.67944,0.00021,17.5277]
[1779823375660,34.03,75754.84,0.0,0.67944,0.00021,17.5277]
[1779823375974,34.03,75754.84,0.0,0.67944,0.00021,17.5277]
[1779823376206,34.03,75754.84,0.0,0.67944,0.00021,17.5277]
[1779823381648,34.03,75755.27,0.0,0.67955,0.00021,17.52534]
[1779823386683,34.03,75754.77,0.0,0.67945,0.00021,17.52746]
[1779823392725,34.02,75752.95,0.0,0.67907,0.00021,17.53567]
[1779823397760,34.02,75753.14,0.0,0.67912,0.00021,17.53453]
[1779823403993,34.02,75753.14,0.0,0.67912,0.00021,17.53453]
[1779823406186,34.02,75751.57,0.0,0.6788,0.00021,17.54151]
[1779823412867,34.01,75752.6,0.0,0.67908,0.00021,17.5315]
[1779823417902,34.01,75752.24,0.0,0.67901,0.00022,17.53294]
[1779823424951,34.01,75752.24,0.0,0.67902,0.00022,17.53262]
[1779823426158,34.01,75752.24,0.0,0.67902,0.00022,17.53262]
[1779823426259,34.01,75752.24,0.0,0.67903,0.00022,17.53257]
[1779823427265,34.01,75752.24,0.0,0.67903,0.00022,17.53257]
[1779823427366,34.01,75752.24,0.0,0.67903,0.00022,17.53252]
[1779823428374,34.01,75752.24,0.0,0.67903,0.00022,17.53252]
[1779823433098,34.01,75752.25,0.0,0.67904,0.00022,17.53234]
[1779823439049,34.0,75752.26,0.0,0.67906,0.00022,17.53189]
[1779823442954,34.0,75753.13,0.0,0.67925,0.00022,17.5277]
[1779823443301,34.0,75753.13,0.0,0.67925,0.00022,17.5277]
[1779823449119,34.0,75751.38,0.0,0.67889,0.00022,17.53555]
[1779823455162,34.0,75751.56,0.0,0.67894,0.00022,17.53445]
[1779823462211,33.99,75751.38,0.0,0.67891,0.00022,17.535]
[1779823470267,33.99,75750.88,0.0,0.67882,0.00022,17.53701]
[1779823475935,33.99,75751.08,0.0,0.6789,0.00022,17.53122]
[1779823476309,33.99,75753.41,0.0,0.67941,0.00022,17.52016]
[1779823481344,33.99,75753.03,0.0,0.67933,0.00022,17.5218]
[1779823481967,33.99,75753.03,0.0,0.67933,0.00022,17.5218]
[1779823482351,33.99,75749.83,0.0,0.67864,0.00022,17.53671]
[1779823485127,33.99,75749.71,0.0,0.67862,0.00022,17.53723]
[1779823485372,33.99,75746.58,0.0,0.67795,0.00022,17.55171]
[1779823486379,33.99,75743.96,0.0,0.67739,0.00022,17.56381]
[1779823490365,33.98,75745.43,0.0,0.67771,0.00022,17.55682]
[1779823490729,33.98,75745.35,0.0,0.6777,0.00022,17.55714]
[1779823491075,33.98,75745.35,0.0,0.6777,0.00022,17.55714]
[1779823491733,33.98,75746.07,0.0,0.67785,0.00022,17.55375]
[1779823491936,33.98,75746.07,0.0,0.67785,0.00022,17.55375]
[1779823491946,33.98,75746.07,0.0,0.67785,0.00022,17.55375]
[1779823492421,33.98,75749.38,0.0,0.67857,0.00022,17.53831]
[1779823497456,33.98,75749.43,0.0,0.67859,0.00022,17.53789]
[1779823500080,33.98,75749.36,0.0,0.67858,0.00022,17.53815]
[1779823500106,33.98,75749.36,0.0,0.67858,0.00022,17.53815]
[1779823500477,33.98,75758.1,0.0,0.68046,0.00021,17.49721]
[1779823501484,33.98,75760.77,0.0,0.68103,0.00021,17.48462]
[1779823504505,33.97,75766.66,0.0,0.68233,0.00021,17.456]
[1779823505512,33.97,75772.65,0.0,0.68361,0.00021,17.42743]
[1779823506584,33.97,75772.65,0.0,0.68361,0.00021,17.42743]
[1779823506641,33.97,75772.65,0.0,0.68361,0.00021,17.42743]
[1779823507655,33.97,75777.16,0.0,0.68458,0.00021,17.4058]
[1779823513568,33.97,75778.28,0.0,0.68482,0.00021,17.40041]
[1779823518603,33.97,75778.01,0.0,0.68476,0.00021,17.40172]
[1779823523647,33.97,75779.75,0.0,0.68513,0.00021,17.39337]
[1779823530687,33.97,75781.1,0.0,0.68542,0.00021,17.38694]
[1779823532592,33.97,75781.1,0.0,0.68542,0.00021,17.38694]
[1779823534002,33.97,75782.91,0.0,0.68584,0.00021,17.37335]
[1779823534090,33.97,75788.5,0.0,0.68703,0.00021,17.34626]
[1779823535333,33.97,75793.67,0.0,0.68813,0.00021,17.32109]
[1779823538743,33.97,75798.05,0.0,0.68906,0.00021,17.29971]
[1779823541575,33.97,75800.27,0.0,0.68953,0.00021,17.28884]
[1779823541593,33.97,75802.08,0.0,0.68992,0.00021,17.27997]
[1779823543081,33.97,75803.3,0.0,0.69018,0.00021,17.27391]
[1779823543531,33.97,75803.3,0.0,0.69018,0.00021,17.27391]
[1779823543610,33.97,75806.86,0.0,0.69093,0.00021,17.25629]
[1779823547934,33.97,75806.92,0.0,0.69095,0.00021,17.25596]
[1779823548038,33.97,75807.47,0.0,0.69107,0.00021,17.25311]
[1779823548814,33.97,75796.61,0.0,0.68877,0.00021,17.30655]
[1779823550830,33.97,75799.26,0.0,0.68933,0.00021,17.29349]
[1779823557879,33.97,75799.6,0.0,0.68941,0.00021,17.29167]
[1779823560318,33.97,75795.87,0.0,0.68862,0.00021,17.30989]
[1779823561819,33.97,75795.57,0.0,0.68856,0.00021,17.31132]
[1779823561907,33.97,75791.92,0.0,0.68778,0.00021,17.32909]
[1779823565614,33.97,75790.63,0.0,0.68751,0.00021,17.33529]
[1779823566384,33.97,75774.19,0.0,0.68401,0.00021,17.41462]
[1779823566942,33.97,75769.17,0.0,0.68293,0.00021,17.43854]
[1779823572231,33.96,75768.88,0.0,0.68288,0.00021,17.43967]
[1779823573687,33.96,75765.24,0.0,0.68211,0.00021,17.45686]
[1779823581040,33.96,75764.66,0.0,0.68198,0.00021,17.45961]
[1779823586075,33.96,75766.1,0.0,0.68229,0.00021,17.45288]
[1779823588088,33.96,75771.16,0.0,0.68337,0.00021,17.42883]
[1779823592185,33.96,75771.52,0.0,0.68349,0.00021,17.42222]
[1779823592215,33.96,75771.52,0.0,0.68349,0.00021,17.42222]
[1779823592271,33.96,75778.49,0.0,0.68498,0.00021,17.3888]
[1779823593124,33.96,75787.2,0.0,0.68684,0.00021,17.34667]
[1779823594347,33.96,75787.2,0.0,0.68684,0.00021,17.34667]
[1779823595744,33.96,75787.69,0.0,0.68694,0.00021,17.34426]
[1779823596637,33.96,75793.15,0.0,0.68811,0.00021,17.31762]
[1779823599166,33.96,75797.1,0.0,0.68896,0.00021,17.29817]
[1779823604675,33.96,75797.5,0.0,0.68905,0.00021,17.29609]
[1779823605208,33.96,75801.83,0.0,0.68997,0.00021,17.27476]
[1779823610244,33.96,75803.62,0.0,0.69035,0.00021,17.2659]
[1779823614272,33.96,75807.55,0.0,0.69118,0.00021,17.24648]
[1779823617900,33.96,75809.73,0.0,0.69165,0.00021,17.23561]
[1779823618300,33.96,75810.89,0.0,0.69189,0.00021,17.22982]
[1779823623335,33.96,75811.21,0.0,0.69197,0.00021,17.22789]
[1779823628370,33.95,75809.53,0.0,0.69163,0.00021,17.23595]
[1779823629183,33.95,75809.53,0.0,0.69163,0.00021,17.23595]
[1779823629235,33.95,75809.53,0.0,0.69163,0.00021,17.23595]
[1779823629471,33.95,75809.53,0.0,0.69163,0.00021,17.23595]
[1779823630000,33.95,75810.05,0.0,0.69174,0.00021,17.23332]
[1779823630384,33.95,75807.66,0.0,0.69124,0.00021,17.24511]
[1779823632211,33.95,75807.95,0.0,0.6913,0.00021,17.24361]
[1779823640454,33.95,75808.96,0.0,0.69153,0.00021,17.23826]
[1779823643000,33.95,75808.89,0.0,0.69152,0.00021,17.23857]
[1779823643475,33.95,75796.12,0.0,0.68881,0.00021,17.30146]
[1779823644482,33.95,75794.96,0.0,0.68857,0.00021,17.30706]
[1779823649517,33.94,75795.25,0.0,0.68864,0.00021,17.30528]
[1779823654553,33.94,75794.84,0.0,0.68861,0.00021,17.30207]
[1779823661600,33.94,75795.15,0.0,0.68869,0.00021,17.30006]
[1779823665629,33.94,75798.17,0.0,0.68935,0.00021,17.28496]
[1779823666636,33.93,75801.25,0.0,0.69001,0.00021,17.26975]
[1779823667366,33.93,75801.25,0.0,0.69001,0.00021,17.26975]
[1779823667643,33.93,75805.36,0.0,0.69088,0.00021,17.24942]
[1779823669284,33.93,75805.48,0.0,0.69091,0.00021,17.2488]
[1779823673657,33.93,75802.37,0.0,0.69025,0.00021,17.26404]
[1779823678719,33.93,75804.06,0.0,0.69062,0.00021,17.25549]
[1779823682907,33.93,75803.67,0.0,0.69054,0.00021,17.25727]
[1779823690804,33.93,75803.58,0.0,0.69054,0.00021,17.25741]
[1779823697853,33.93,75803.5,0.0,0.69053,0.00021,17.25761]
[1779823703895,33.92,75802.14,0.0,0.69025,0.00021,17.2641]
[1779823708930,33.92,75804.66,0.0,0.69079,0.00021,17.25143]
[1779823713965,33.92,75804.28,0.0,0.69075,0.00021,17.24832]
[1779823715815,33.92,75804.28,0.0,0.69075,0.00021,17.24832]
[1779823715979,33.92,75807.22,0.0,0.69138,0.00021,17.23368]
[1779823721022,33.92,75808.62,0.0,0.69168,0.00021,17.22656]
[1779823726055,33.92,75807.71,0.0,0.6915,0.00021,17.23083]
[1779823731090,33.91,75808.2,0.0,0.69162,0.00021,17.22808]
[1779823734111,33.91,75813.18,0.0,0.69268,0.00021,17.20311]
[1779823735503,33.91,75813.18,0.0,0.69268,0.00021,17.20311]
[1779823735550,33.91,75812.77,0.0,0.6926,0.00021,17.20512]
[1779823736455,33.91,75812.77,0.0,0.6926,0.00021,17.20512]
[1779823736546,33.91,75812.21,0.0,0.69248,0.00021,17.20787]
[1779823740617,33.91,75813.81,0.0,0.69282,0.00021,17.19977]
[1779823740684,33.91,75810.8,0.0,0.69219,0.00021,17.21474]
[1779823741162,33.91,75804.12,0.0,0.69077,0.00021,17.2479]
[1779823743399,33.91,75804.23,0.0,0.6908,0.00021,17.24722]
[1779823744049,33.91,75804.2,0.0,0.69079,0.00021,17.24729]
[1779823752239,33.9,75801.34,0.0,0.69022,0.00021,17.26067]
[1779823757273,33.9,75801.92,0.0,0.69036,0.00021,17.25738]
[1779823762309,33.9,75802.17,0.0,0.69043,0.00021,17.25575]
[1779823766337,33.89,75804.79,0.0,0.691,0.00021,17.24247]
[1779823772379,33.89,75803.63,0.0,0.69081,0.00021,17.24295]
[1779823777414,33.89,75803.12,0.0,0.69071,0.00021,17.24519]
[1779823779901,33.89,75798.73,0.0,0.68978,0.00021,17.26679]
[1779823780073,33.89,75798.73,0.0,0.68978,0.00021,17.26679]
[1779823780435,33.89,75787.69,0.0,0.68743,0.00021,17.32087]
[1779823781076,33.89,75787.69,0.0,0.68743,0.00021,17.32087]
[1779823784463,33.88,75794.99,0.0,0.689,0.00021,17.28483]
[1779823789499,33.88,75794.62,0.0,0.68893,0.00021,17.2863]
[1779823794534,33.88,75794.77,0.0,0.68898,0.00021,17.2852]
[1779823799569,33.88,75795.7,0.0,0.68919,0.00021,17.28029]
[1779823802590,33.87,75803.33,0.0,0.69082,0.00021,17.24242]
[1779823807131,33.87,75804.36,0.0,0.69105,0.00021,17.23716]
[1779823807418,33.87,75804.36,0.0,0.69105,0.00021,17.23716]
[1779823807625,33.87,75808.03,0.0,0.69183,0.00021,17.21887]
[1779823808301,33.87,75808.03,0.0,0.69183,0.00021,17.21887]
[1779823808632,33.87,75807.91,0.0,0.69181,0.00021,17.21943]
[1779823809454,33.87,75807.91,0.0,0.69181,0.00021,17.21943]
[1779823809639,33.87,75806.78,0.0,0.69157,0.00021,17.22501]
[1779823810646,33.87,75800.19,0.0,0.69017,0.00021,17.25763]
[1779823812660,33.87,75802.79,0.0,0.69073,0.00021,17.24463]
[1779823817695,33.87,75802.42,0.0,0.69066,0.00021,17.24615]
[1779823822730,33.86,75801.59,0.0,0.6905,0.00021,17.24995]
[1779823825123,33.86,75801.78,0.0,0.69055,0.00021,17.24888]
[1779823825751,33.86,75809.28,0.0,0.69214,0.00021,17.21155]
[1779823826172,33.86,75809.28,0.0,0.69214,0.00021,17.21155]
[1779823826463,33.86,75809.28,0.0,0.69214,0.00021,17.21155]
[1779823827347,33.86,75809.45,0.0,0.69218,0.00021,17.21067]
[1779823827354,33.86,75809.45,0.0,0.69218,0.00021,17.21067]
[1779823827399,33.86,75809.45,0.0,0.69218,0.00021,17.21067]
[1779823827871,33.86,75809.45,0.0,0.69218,0.00021,17.21067]
[1779823827933,33.86,75821.58,0.0,0.69475,0.00021,17.14979]
[1779823828772,33.86,75824.19,0.0,0.6953,0.00021,17.13661]
[1779823833812,33.86,75831.37,0.0,0.69687,0.00021,17.09496]
[1779823838847,33.86,75833.4,0.0,0.69732,0.00021,17.08409]
[1779823843886,33.85,75832.35,0.0,0.69711,0.00021,17.08901]
[1779823844892,33.85,75829.57,0.0,0.69653,0.00021,17.10308]
[1779823849928,33.85,75829.3,0.0,0.69649,0.00021,17.10399]
[1779823854963,33.85,75831.04,0.0,0.69687,0.00021,17.09484]
[1779823856977,33.85,75825.88,0.0,0.69579,0.00021,17.12095]
[1779823857984,33.84,75822.58,0.0,0.69509,0.00021,17.1376]
[1779823859998,33.84,75826.27,0.0,0.69588,0.00021,17.11876]
[1779823865039,33.84,75825.99,0.0,0.69583,0.00021,17.11983]
[1779823868885,33.84,75824.57,0.0,0.69554,0.00021,17.12688]
[1779823868973,33.84,75826.0,0.0,0.69585,0.00021,17.11948]
[1779823869081,33.84,75826.0,0.0,0.69585,0.00021,17.11948]
[1779823869091,33.84,75834.49,0.0,0.69764,0.00021,17.07624]
[1779823870076,33.84,75843.07,0.0,0.69945,0.00021,17.03214]
[1779823871083,33.83,75838.9,0.0,0.69861,0.00021,17.05253]
[1779823875111,33.79,75841.99,0.0,0.69944,0.00021,17.03201]
[1779823876206,33.79,75841.99,0.0,0.69944,0.00021,17.03201]
[1779823876809,33.79,75841.99,0.0,0.69944,0.00021,17.03201]
[1779823876843,33.79,75847.89,0.0,0.70073,0.00021,17.00026]
[1779823877125,33.79,75837.42,0.0,0.69853,0.00021,17.05433]
[1779823878132,33.78,75840.86,0.0,0.69925,0.00021,17.03655]
[1779823879924,33.78,75840.86,0.0,0.69925,0.00021,17.03655]
[1779823880544,33.78,75839.91,0.0,0.69906,0.00021,17.04126]
[1779823880833,33.78,75839.91,0.0,0.69906,0.00021,17.04126]
[1779823881153,33.78,75844.28,0.0,0.69999,0.00021,17.01853]
[1779823884174,33.78,75848.23,0.0,0.70083,0.00021,16.9978]
[1779823885988,33.78,75844.23,0.0,0.70001,0.00021,17.01783]
[1779823886188,33.77,75846.8,0.0,0.70056,0.00021,17.00443]
[1779823890217,33.77,75844.14,0.0,0.70001,0.00021,17.0179]
[1779823894243,33.77,75840.65,0.0,0.69933,0.00021,17.03069]
[1779823895251,33.77,75838.37,0.0,0.69885,0.00021,17.04234]
[1779823900036,33.77,75842.77,0.0,0.69979,0.00021,17.0193]
[1779823905321,33.76,75839.83,0.0,0.69919,0.00021,17.03398]
[1779823907534,33.76,75842.7,0.0,0.6998,0.00021,17.01904]
[1779823912713,33.76,75842.34,0.0,0.69974,0.00021,17.02055]
[1779823912763,33.76,75842.34,0.0,0.69974,0.00021,17.02055]
[1779823913377,33.76,75853.46,0.0,0.70208,0.00021,16.96259]
[1779823917066,33.75,75853.02,0.0,0.70202,0.00021,16.96421]
[1779823918412,33.75,75856.83,0.0,0.70284,0.00021,16.94369]
[1779823920354,33.75,75856.7,0.0,0.70282,0.00021,16.9442]
[1779823921433,33.75,75862.07,0.0,0.70395,0.00021,16.91585]
[1779823923447,33.74,75864.91,0.0,0.70456,0.00021,16.9005]
[1779823928482,33.73,75869.92,0.0,0.70569,0.00021,16.87165]
[1779823933518,33.71,75870.76,0.0,0.70598,0.00021,16.86433]
[1779823938553,33.7,75870.3,0.0,0.70593,0.00021,16.86544]
[1779823941575,33.69,75865.91,0.0,0.70506,0.00021,16.88754]
[1779823946610,33.65,75866.59,0.0,0.70541,0.00021,16.87844]
[1779823951645,33.63,75868.96,0.0,0.70603,0.00021,16.85854]
[1779823954666,33.61,75873.4,0.0,0.70706,0.00021,16.83235]
[1779823959700,33.6,75875.52,0.0,0.7076,0.00021,16.81824]
[1779823964736,33.59,75876.31,0.0,0.70781,0.00021,16.81275]
[1779823969771,33.58,75875.48,0.0,0.70767,0.00021,16.81629]
[1779823974806,33.57,75875.13,0.0,0.70764,0.00021,16.81722]
[1779823979841,33.57,75874.02,0.0,0.70741,0.00021,16.82293]
[1779823981855,33.57,75854.26,0.0,0.70327,0.00021,16.92801]
[1779823982391,33.57,75854.26,0.0,0.70327,0.00021,16.92801]
[1779823982862,33.57,75854.26,0.0,0.70327,0.00021,16.92801]
[1779823982867,33.57,75846.5,0.0,0.70164,0.00021,16.96871]
[1779823987897,33.57,75847.21,0.0,0.7018,0.00021,16.96478]
[1779823989911,33.57,75843.93,0.0,0.7011,0.00021,16.98191]
[1779823990918,33.57,75838.59,0.0,0.69998,0.00021,17.00975]
[1779823995953,33.57,75838.56,0.0,0.69998,0.00021,17.00973]
[1779823998974,33.57,75841.77,0.0,0.70066,0.00021,16.99284]
[1779824001995,33.56,75844.22,0.0,0.70119,0.00021,16.9799]
[1779824006997,33.56,75842.09,0.0,0.70074,0.00021,16.99088]
[1779824007034,33.56,75835.31,0.0,0.69931,0.00021,17.02615]
[1779824012069,33.56,75835.31,0.0,0.69936,0.00021,17.02084]
[1779824017104,33.56,75835.82,0.0,0.69948,0.00021,17.01794]
[1779824021555,33.56,75836.0,0.0,0.69952,0.00021,17.01694]
[1779824022140,33.56,75824.38,0.0,0.69705,0.00021,17.07699]
[1779824024153,33.56,75823.68,0.0,0.6969,0.00021,17.08061]
[1779824029189,33.56,75821.17,0.0,0.69637,0.00021,17.09352]
[1779824030196,33.56,75817.66,0.0,0.69562,0.00021,17.11149]
[1779824035231,33.56,75816.52,0.0,0.69538,0.00021,17.11718]
[1779824040815,33.56,75814.24,0.0,0.6949,0.00021,17.12866]
[1779824042585,33.56,75814.69,0.0,0.695,0.00021,17.12629]
[1779824042648,33.56,75814.69,0.0,0.695,0.00021,17.12629]
[1779824042809,33.55,75814.41,0.0,0.69494,0.00021,17.12768]
[1779824043287,33.55,75803.2,0.0,0.69255,0.00021,17.18452]
[1779824046069,33.55,75802.58,0.0,0.69241,0.00021,17.18766]
[1779824046450,33.55,75802.58,0.0,0.69241,0.00021,17.18766]
[1779824047472,33.55,75803.94,0.0,0.6927,0.00021,17.1808]
[1779824047489,33.55,75803.94,0.0,0.6927,0.00021,17.1808]
[1779824047603,33.55,75813.61,0.0,0.69478,0.00021,17.13169]
[1779824050340,33.55,75815.17,0.0,0.69511,0.00021,17.12363]
[1779824054567,33.55,75824.78,0.0,0.69717,0.00021,17.07426]
[1779824055375,33.55,75820.7,0.0,0.6963,0.00021,17.09523]
[1779824060410,33.55,75823.57,0.0,0.69691,0.00021,17.08048]
[1779824065445,33.55,75823.21,0.0,0.69683,0.00021,17.08234]
[1779824066452,33.55,75812.6,0.0,0.69457,0.00021,17.13661]
[1779824071488,33.55,75812.94,0.0,0.69469,0.00021,17.12975]
[1779824076522,33.55,75813.11,0.0,0.69474,0.00021,17.12866]
[1779824081557,33.55,75813.11,0.0,0.69474,0.00021,17.12845]
[1779824082662,33.55,75813.11,0.0,0.69474,0.00021,17.12845]
[1779824082699,33.55,75812.66,0.0,0.69465,0.00021,17.1307]
[1779824083944,33.55,75804.84,0.0,0.69298,0.00021,17.17037]
[1779824085913,33.55,75803.72,0.0,0.69273,0.00021,17.17606]
[1779824086014,33.55,75806.34,0.0,0.6933,0.00021,17.16284]
[1779824086388,33.55,75806.34,0.0,0.6933,0.00021,17.16284]
[1779824086503,33.55,75806.34,0.0,0.6933,0.00021,17.16284]
[1779824087254,33.55,75806.34,0.0,0.6933,0.00021,17.16284]
[1779824086601,33.55,75811.41,0.0,0.69438,0.00021,17.13711]
[1779824087608,33.55,75811.49,0.0,0.6944,0.00021,17.13672]
[1779824089213,33.55,75811.49,0.0,0.6944,0.00021,17.13672]
[1779824089621,33.55,75808.83,0.0,0.69383,0.00021,17.15016]
[1779824094657,33.55,75809.64,0.0,0.69401,0.00021,17.1459]
[1779824095451,33.55,75809.64,0.0,0.69401,0.00021,17.1459]
[1779824099508,33.55,75810.52,0.0,0.6942,0.00021,17.14135]
[1779824101979,33.54,75805.42,0.0,0.69311,0.00021,17.16715]
[1779824102719,33.54,75802.7,0.0,0.69253,0.00021,17.1809]
[1779824107754,33.55,75802.28,0.0,0.69244,0.00021,17.18306]
[1779824112789,33.55,75802.46,0.0,0.69247,0.00021,17.18226]
[1779824117824,33.55,75800.72,0.0,0.69209,0.00021,17.19113]
[1779824122859,33.55,75801.42,0.0,0.69224,0.00021,17.1877]
[1779824127894,33.55,75802.56,0.0,0.69248,0.00021,17.18207]
[1779824132929,33.55,75796.76,0.0,0.69127,0.00021,17.20651]
[1779824133531,33.55,75796.76,0.0,0.69127,0.00021,17.20651]
[1779824133884,33.55,75796.76,0.0,0.69127,0.00021,17.20651]
[1779824134133,33.55,75784.45,0.0,0.68862,0.00022,17.2679]
[1779824135292,33.55,75779.8,0.0,0.68761,0.00022,17.29096]
[1779824142999,33.55,75779.05,0.0,0.68743,0.00022,17.29501]
[1779824148041,33.56,75776.14,0.0,0.68679,0.00022,17.30956]
[1779824149048,33.56,75769.18,0.0,0.68529,0.00022,17.34369]
[1779824152900,33.56,75768.72,0.0,0.68518,0.00022,17.34602]
[1779824153051,33.56,75768.72,0.0,0.68518,0.00022,17.34602]
[1779824153076,33.56,75761.34,0.0,0.68358,0.00022,17.38185]
[1779824154322,33.56,75761.34,0.0,0.68358,0.00022,17.38185]
[1779824154344,33.56,75759.77,0.0,0.68324,0.00022,17.38949]
[1779824154568,33.56,75759.77,0.0,0.68324,0.00022,17.38949]
[1779824155158,33.56,75759.77,0.0,0.68324,0.00022,17.38949]
[1779824155245,33.56,75759.77,0.0,0.68324,0.00022,17.38949]
[1779824155309,33.56,75763.29,0.0,0.684,0.00022,17.37249]
[1779824161132,33.56,75764.22,0.0,0.68419,0.00022,17.3683]
[1779824164325,33.56,75764.0,0.0,0.68414,0.00022,17.36948]
[1779824164570,33.56,75764.42,0.0,0.68423,0.00022,17.3675]
[1779824165160,33.56,75772.4,0.0,0.68595,0.00022,17.32868]
[1779824169578,33.56,75771.29,0.0,0.6857,0.00022,17.33441]
[1779824170080,33.56,75771.29,0.0,0.6857,0.00022,17.33441]
[1779824171202,33.57,75783.51,0.0,0.68833,0.00022,17.27449]
[1779824171897,33.57,75783.51,0.0,0.68833,0.00022,17.27449]
[1779824172247,33.57,75783.51,0.0,0.68833,0.00022,17.27449]
[1779824172302,33.57,75783.51,0.0,0.68833,0.00022,17.27449]
[1779824172376,33.57,75791.86,0.0,0.69013,0.00022,17.23307]
[1779824177244,33.57,75794.97,0.0,0.6908,0.00021,17.21752]
[1779824182279,33.57,75794.52,0.0,0.6907,0.00021,17.21976]
[1779824186306,33.57,75804.97,0.0,0.69294,0.00021,17.16727]
[1779824189332,33.57,75807.82,0.0,0.69355,0.00021,17.15297]
[1779824191224,33.57,75808.09,0.0,0.6936,0.00021,17.15166]
[1779824191344,33.57,75811.47,0.0,0.69436,0.00021,17.12968]
[1779824192270,33.57,75811.47,0.0,0.69436,0.00021,17.12968]
[1779824192351,33.57,75812.75,0.0,0.69464,0.00021,17.12321]
[1779824194365,33.57,75815.32,0.0,0.69518,0.00021,17.11019]
[1779824198394,33.57,75809.23,0.0,0.69387,0.00021,17.14135]
[1779824199367,33.57,75809.23,0.0,0.69387,0.00021,17.14135]
[1779824199401,33.57,75811.51,0.0,0.69436,0.00021,17.12981]
[1779824200408,33.57,75814.39,0.0,0.69497,0.00021,17.11517]
[1779824200573,33.57,75814.39,0.0,0.69497,0.00021,17.11517]
[1779824201415,33.57,75814.24,0.0,0.69494,0.00021,17.11597]
[1779824207341,33.57,75814.24,0.0,0.69494,0.00021,17.11609]
[1779824207712,33.57,75810.05,0.0,0.69403,0.00021,17.13754]
[1779824208525,33.57,75810.05,0.0,0.69403,0.00021,17.13754]
[1779824208569,33.57,75809.38,0.0,0.69389,0.00021,17.1409]
[1779824209596,33.57,75809.38,0.0,0.69389,0.00021,17.1409]
[1779824209994,33.57,75810.34,0.0,0.6941,0.00021,17.13598]
[1779824210478,33.57,75797.01,0.0,0.69124,0.00021,17.20322]
[1779824211485,33.57,75798.61,0.0,0.69159,0.00021,17.19513]
[1779824216520,33.57,75799.16,0.0,0.69172,0.00021,17.19212]
[1779824221555,33.57,75798.81,0.0,0.69165,0.00021,17.19364]
[1779824227045,33.57,75798.41,0.0,0.69157,0.00021,17.1955]
[1779824232633,33.56,75799.12,0.0,0.69174,0.00021,17.19152]
[1779824237668,33.56,75799.97,0.0,0.69193,0.00021,17.18701]
[1779824242703,33.56,75801.9,0.0,0.69235,0.00021,17.17714]
[1779824247738,33.56,75801.17,0.0,0.6922,0.00021,17.18065]
[1779824252773,33.56,75801.15,0.0,0.69225,0.00021,17.17568]
[1779824257809,33.56,75800.93,0.0,0.69221,0.00021,17.1766]
[1779824259826,33.56,75804.61,0.0,0.693,0.00021,17.15795]
[1779824261263,33.56,75804.61,0.0,0.693,0.00021,17.15795]
[1779824261364,33.56,75818.96,0.0,0.69607,0.00021,17.08488]
[1779824261837,33.55,75818.36,0.0,0.69595,0.00021,17.08788]
[1779824264220,33.55,75818.46,0.0,0.69597,0.00021,17.08729]
[1779824264448,33.55,75826.29,0.0,0.69764,0.00021,17.04698]
[1779824265307,33.55,75832.13,0.0,0.69889,0.00021,17.01669]
[1779824268886,33.55,75829.84,0.0,0.69841,0.00021,17.02831]
[1779824269893,33.55,75825.73,0.0,0.69754,0.00021,17.04946]
[1779824274928,33.55,75825.13,0.0,0.69743,0.00021,17.05207]
[1779824279963,33.54,75827.05,0.0,0.69786,0.00021,17.04171]
[1779824280970,33.54,75821.62,0.0,0.6967,0.00021,17.0696]
[1779824286005,33.54,75819.92,0.0,0.69635,0.00021,17.07798]
[1779824291040,33.54,75818.33,0.0,0.69603,0.00021,17.08578]
[1779824296075,33.54,75818.42,0.0,0.69606,0.00021,17.08506]
[1779824300103,33.53,75822.2,0.0,0.69687,0.00021,17.0656]
[1779824302117,33.53,75830.55,0.0,0.69864,0.00021,17.02249]
[1779824303125,33.53,75834.49,0.0,0.69948,0.00021,17.00197]
[1779824304132,33.53,75838.15,0.0,0.70026,0.00021,16.98286]
[1779824309208,33.53,75838.96,0.0,0.70044,0.00021,16.97852]
[1779824311223,33.53,75843.2,0.0,0.70138,0.00021,16.95124]
[1779824316258,33.53,75843.72,0.0,0.70151,0.00021,16.94817]
[1779824317265,33.53,75847.27,0.0,0.70226,0.00021,16.92941]
[1779824322302,33.51,75847.06,0.0,0.70232,0.00021,16.92781]
[1779824327337,33.51,75845.55,0.0,0.70202,0.00021,16.93534]
[1779824329351,33.5,75842.13,0.0,0.7013,0.00021,16.95314]
[1779824334386,33.5,75841.73,0.0,0.70123,0.00021,16.95485]
[1779824339422,33.5,75843.23,0.0,0.70156,0.00021,16.94667]
[1779824342443,33.5,75832.21,0.0,0.69923,0.00021,17.00408]
[1779824344457,33.5,75830.9,0.0,0.69895,0.00021,17.01079]
[1779824349493,33.5,75829.25,0.0,0.69861,0.00021,17.01908]
[1779824353521,33.49,75831.53,0.0,0.69911,0.00021,17.007]
[1779824354528,33.49,75834.57,0.0,0.69976,0.00021,16.99111]
[1779824355535,33.49,75836.87,0.0,0.70025,0.00021,16.97905]
[1779824358556,33.49,75834.33,0.0,0.69971,0.00021,16.99222]
[1779824363590,33.49,75835.27,0.0,0.69992,0.00021,16.98714]
[1779824368675,33.49,75836.47,0.0,0.70018,0.00021,16.98073]
[1779824368776,33.49,75843.08,0.0,0.70158,0.00021,16.94607]
[1779824374668,33.49,75839.98,0.0,0.70098,0.00021,16.95709]
[1779824376682,33.49,75842.52,0.0,0.70152,0.00021,16.94363]
[1779824383731,33.48,75842.83,0.0,0.7016,0.00021,16.9416]
[1779824388766,33.48,75840.45,0.0,0.70111,0.00021,16.9538]
[1779824393801,33.48,75841.24,0.0,0.70129,0.00021,16.9493]
[1779824397829,33.48,75836.32,0.0,0.70025,0.00021,16.97486]
[1779824400850,33.48,75831.83,0.0,0.6993,0.00021,16.99819]
[1779824405885,33.47,75830.86,0.0,0.69911,0.00021,17.00296]
[1779824408906,33.47,75827.03,0.0,0.6983,0.00021,17.02269]
[1779824409913,33.47,75824.39,0.0,0.69774,0.00021,17.0363]
[1779824415955,33.47,75823.64,0.0,0.6976,0.00021,17.03968]
[1779824420990,33.46,75825.81,0.0,0.69808,0.00021,17.02804]
[1779824426026,33.46,75826.58,0.0,0.69825,0.00021,17.02372]
[1779824427033,33.46,75831.92,0.0,0.69939,0.00021,16.9959]
[1779824428040,33.46,75843.28,0.0,0.70181,0.00021,16.93629]
[1779824429047,33.46,75844.3,0.0,0.70203,0.00021,16.93088]
[1779824435089,33.46,75844.19,0.0,0.70206,0.00021,16.9263]
[1779824441877,33.46,75844.28,0.0,0.70208,0.00021,16.92572]
[1779824442111,33.46,75844.28,0.0,0.70208,0.00021,16.92572]
[1779824442238,33.46,75847.77,0.0,0.70283,0.00021,16.90703]
[1779824443145,33.46,75850.39,0.0,0.70339,0.00021,16.89309]
[1779824448180,33.45,75851.64,0.0,0.70366,0.00021,16.88624]
[1779824455229,33.45,75843.8,0.0,0.70201,0.00021,16.92743]
[1779824459257,33.45,75848.99,0.0,0.70315,0.00021,16.89907]
[1779824463285,33.44,75851.47,0.0,0.70368,0.00021,16.88574]
[1779824467701,33.44,75852.38,0.0,0.70388,0.00021,16.88079]
[1779824468119,33.44,75852.38,0.0,0.70388,0.00021,16.88079]
[1779824468320,33.44,75855.57,0.0,0.70455,0.00021,16.8638]
[1779824473355,33.44,75856.44,0.0,0.70474,0.00021,16.85908]
[1779824473770,33.44,75856.44,0.0,0.70474,0.00021,16.85908]
[1779824474362,33.44,75866.65,0.0,0.70689,0.00021,16.8044]
[1779824474773,33.44,75866.65,0.0,0.70689,0.00021,16.8044]
[1779824477383,33.43,75877.68,0.0,0.7093,0.00021,16.74246]
[1779824482418,33.43,75878.69,0.0,0.70952,0.00021,16.73677]
[1779824488460,33.42,75876.73,0.0,0.70911,0.00021,16.74717]
[1779824489467,33.42,75871.76,0.0,0.70807,0.00021,16.77404]
[1779824490474,33.42,75867.97,0.0,0.70728,0.00021,16.79442]
[1779824495509,33.42,75869.59,0.0,0.70768,0.00021,16.78031]
[1779824497523,33.42,75877.56,0.0,0.70935,0.00021,16.7371]
[1779824502558,33.42,75878.31,0.0,0.70952,0.00021,16.73277]
[1779824507597,33.42,75878.97,0.0,0.70967,0.00021,16.72894]
[1779824509612,33.42,75876.79,0.0,0.70921,0.00021,16.7407]
[1779824514647,33.41,75876.95,0.0,0.70926,0.00021,16.73956]
[1779824519682,33.41,75877.02,0.0,0.70928,0.00021,16.73893]
[1779824524721,33.41,75875.36,0.0,0.70894,0.00021,16.7477]
[1779824528745,33.41,75882.41,0.0,0.71043,0.00021,16.7091]
[1779824533780,33.41,75882.01,0.0,0.71035,0.00021,16.71114]
[1779824538815,33.41,75882.89,0.0,0.71054,0.00021,16.70622]
[1779824543850,33.41,75880.65,0.0,0.71007,0.00021,16.71832]
[1779824548885,33.41,75882.7,0.0,0.71051,0.00021,16.70699]
[1779824553922,33.4,75883.81,0.0,0.71079,0.00021,16.69588]
[1779824555933,33.4,75885.91,0.0,0.71123,0.00021,16.68439]
[1779824558955,33.41,75893.88,0.0,0.71289,0.00021,16.64071]
[1779824559962,33.4,75902.02,0.0,0.71459,0.00021,16.59562]
[1779824560969,33.4,75904.4,0.0,0.71509,0.00021,16.58232]
[1779824562983,33.4,75913.17,0.0,0.71691,0.00021,16.53327]
[1779824563942,33.4,75913.17,0.0,0.71691,0.00021,16.53327]
[1779824564108,33.4,75913.17,0.0,0.71691,0.00021,16.53327]
[1779824564369,33.4,75913.17,0.0,0.71691,0.00021,16.53327]
[1779824564429,33.4,75913.17,0.0,0.71691,0.00021,16.53327]
[1779824564478,33.4,75913.17,0.0,0.71691,0.00021,16.53327]
[1779824564647,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824564907,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565006,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565117,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565364,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565488,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565499,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565601,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565656,33.4,75920.83,0.0,0.7185,0.00021,16.49022]
[1779824565702,33.39,75925.48,0.0,0.71951,0.00021,16.46261]
[1779824566004,33.39,75927.46,0.0,0.71996,0.00021,16.45033]
[1779824567011,33.38,75929.65,0.0,0.72044,0.00021,16.43699]
[1779824567935,33.38,75929.65,0.0,0.72044,0.00021,16.43699]
[1779824568946,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824568973,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824568977,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824568990,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569027,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569050,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569224,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569461,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569469,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569580,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569616,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569720,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569777,33.38,75929.89,0.0,0.72052,0.00021,16.43483]
[1779824569673,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824569876,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824569953,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824569975,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570072,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570094,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570125,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570218,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570311,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570377,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570384,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570468,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570523,33.37,75927.9,0.0,0.72014,0.00021,16.44518]
[1779824570568,33.36,75927.36,0.0,0.72007,0.00021,16.44722]
[1779824572880,33.35,75926.25,0.0,0.71991,0.00021,16.45153]
[1779824573646,33.35,75926.25,0.0,0.71991,0.00021,16.45153]
[1779824573723,33.35,75926.25,0.0,0.71991,0.00021,16.45153]
[1779824573766,33.35,75926.25,0.0,0.71991,0.00021,16.45153]
[1779824573694,33.35,75924.23,0.0,0.71953,0.00021,16.46195]
[1779824573879,33.35,75924.23,0.0,0.71953,0.00021,16.46195]
[1779824573884,33.35,75924.23,0.0,0.71953,0.00021,16.46195]
[1779824573988,33.35,75924.23,0.0,0.71953,0.00021,16.46195]
[1779824574060,33.34,75924.89,0.0,0.7197,0.00021,16.45713]
[1779824578189,33.32,75924.17,0.0,0.71966,0.00021,16.45818]
[1779824582527,33.3,75925.69,0.0,0.72007,0.00021,16.44671]
[1779824582630,33.3,75925.69,0.0,0.72007,0.00021,16.44671]
[1779824582635,33.3,75925.69,0.0,0.72007,0.00021,16.44671]
[1779824582693,33.3,75925.69,0.0,0.72007,0.00021,16.44671]
[1779824582724,33.3,75925.69,0.0,0.72007,0.00021,16.44671]
[1779824582741,33.3,75925.69,0.0,0.72007,0.00021,16.44671]
[1779824582788,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583029,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583147,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583221,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583223,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583386,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583468,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583476,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583506,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583537,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583723,33.3,75925.65,0.0,0.72007,0.00021,16.44686]
[1779824583810,33.3,75919.54,0.0,0.71881,0.00021,16.48138]
[1779824583862,33.3,75919.54,0.0,0.71881,0.00021,16.48138]
[1779824583909,33.3,75919.54,0.0,0.71881,0.00021,16.48138]
[1779824583971,33.3,75919.54,0.0,0.71881,0.00021,16.48138]
[1779824584039,33.3,75919.54,0.0,0.71881,0.00021,16.48138]
[1779824584213,33.3,75919.54,0.0,0.71881,0.00021,16.48138]
[1779824584254,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585252,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585305,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585416,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585469,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585521,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585639,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585692,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585716,33.3,75921.08,0.0,0.71913,0.00021,16.47256]
[1779824585740,33.3,75921.01,0.0,0.71912,0.00021,16.47285]
[1779824588318,33.3,75920.71,0.0,0.71906,0.00021,16.47434]
[1779824588372,33.3,75920.71,0.0,0.71906,0.00021,16.47434]
[1779824588424,33.3,75920.71,0.0,0.71906,0.00021,16.47434]
[1779824588442,33.3,75920.71,0.0,0.71906,0.00021,16.47434]
[1779824588473,33.3,75920.71,0.0,0.71906,0.00021,16.47434]
[1779824588523,33.3,75922.15,0.0,0.71937,0.00021,16.46609]
[1779824590078,33.3,75921.8,0.0,0.7193,0.00021,16.46797]
[1779824590130,33.3,75921.8,0.0,0.7193,0.00021,16.46797]
[1779824590207,33.3,75921.8,0.0,0.7193,0.00021,16.46797]
[1779824590218,33.3,75921.8,0.0,0.7193,0.00021,16.46797]
[1779824590253,33.3,75921.8,0.0,0.7193,0.00021,16.46797]
[1779824590255,33.3,75921.8,0.0,0.7193,0.00021,16.46797]
[1779824590308,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591233,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591321,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591337,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591343,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591398,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591402,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591466,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591523,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591533,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591566,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591644,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591727,33.3,75921.91,0.0,0.71932,0.00021,16.46725]
[1779824591745,33.3,75921.93,0.0,0.71933,0.00021,16.46705]
[1779824592243,33.3,75921.93,0.0,0.71933,0.00021,16.46705]
[1779824592272,33.3,75921.93,0.0,0.71933,0.00021,16.46705]
[1779824592301,33.3,75921.93,0.0,0.71933,0.00021,16.46705]
[1779824592323,33.3,75921.93,0.0,0.71933,0.00021,16.46705]
[1779824592469,33.3,75921.93,0.0,0.71933,0.00021,16.46705]
[1779824592709,33.3,75925.08,0.0,0.71998,0.00021,16.44913]
[1779824593613,33.3,75925.08,0.0,0.71998,0.00021,16.44913]
[1779824593615,33.3,75925.08,0.0,0.71998,0.00021,16.44913]
[1779824593728,33.3,75925.08,0.0,0.71998,0.00021,16.44913]
[1779824593743,33.3,75925.08,0.0,0.71998,0.00021,16.44913]
[1779824593786,33.3,75925.08,0.0,0.71998,0.00021,16.44913]
[1779824593783,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824593971,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594083,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594185,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594216,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594361,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594418,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594466,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594491,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594542,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594673,33.3,75925.28,0.0,0.72003,0.00021,16.44796]
[1779824594774,33.3,75926.83,0.0,0.72035,0.00021,16.43911]
[1779824597226,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824597985,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824598059,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824598111,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824598216,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824598325,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824598376,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824598459,33.3,75929.03,0.0,0.72081,0.00021,16.42652]
[1779824598560,33.3,75929.16,0.0,0.72083,0.00021,16.42576]
[1779824599972,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600018,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600070,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600079,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600131,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600211,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600221,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600328,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600370,33.3,75929.28,0.0,0.72086,0.00021,16.42506]
[1779824600471,33.29,75929.49,0.0,0.7209,0.00021,16.42385]
[1779824600981,33.29,75929.49,0.0,0.7209,0.00021,16.42385]
[1779824601254,33.29,75929.56,0.0,0.72092,0.00021,16.42343]
[1779824603969,33.29,75929.62,0.0,0.72093,0.00021,16.42306]
[1779824608809,33.29,75931.21,0.0,0.72126,0.00021,16.41393]
[1779824609310,33.29,75929.06,0.0,0.72082,0.00021,16.42616]
[1779824609860,33.29,75929.06,0.0,0.72082,0.00021,16.42616]
[1779824615354,33.29,75930.71,0.0,0.72121,0.00021,16.41161]
[1779824620389,33.29,75938.09,0.0,0.72273,0.00021,16.3693]
[1779824628061,33.29,75937.5,0.0,0.72261,0.00021,16.37265]
[1779824629660,33.29,75937.32,0.0,0.72259,0.00021,16.37341]
[1779824633483,33.29,75934.48,0.0,0.72201,0.00021,16.38945]
[1779824638522,33.29,75934.35,0.0,0.72199,0.00021,16.3899]
[1779824639525,33.29,75936.47,0.0,0.72243,0.00021,16.37771]
[1779824641222,33.29,75936.47,0.0,0.72243,0.00021,16.37771]
[1779824641539,33.29,75934.26,0.0,0.72198,0.00021,16.39025]
[1779824641999,33.29,75934.26,0.0,0.72198,0.00021,16.39025]
[1779824642413,33.29,75934.26,0.0,0.72198,0.00021,16.39025]
[1779824642546,33.29,75931.33,0.0,0.72138,0.00021,16.40692]
[1779824643610,33.29,75931.33,0.0,0.72138,0.00021,16.40692]
[1779824643696,33.29,75931.33,0.0,0.72138,0.00021,16.40692]
[1779824643772,33.29,75925.84,0.0,0.72024,0.00021,16.4381]
[1779824644560,33.29,75923.81,0.0,0.71983,0.00021,16.44957]
[1779824649595,33.28,75924.65,0.0,0.72001,0.00021,16.44446]
[1779824651609,33.28,75922.51,0.0,0.71957,0.00021,16.45648]
[1779824652256,33.28,75922.51,0.0,0.71957,0.00021,16.45648]
[1779824652616,33.28,75920.45,0.0,0.71915,0.00021,16.46804]
[1779824653623,33.28,75918.28,0.0,0.7187,0.00021,16.4803]
[1779824656644,33.28,75915.67,0.0,0.71816,0.00021,16.49498]
[1779824662686,33.28,75916.5,0.0,0.71834,0.00021,16.4901]
[1779824665300,33.28,75915.92,0.0,0.71822,0.00021,16.49331]
[1779824665707,33.28,75911.65,0.0,0.71734,0.00021,16.51733]
[1779824670742,33.28,75911.69,0.0,0.71735,0.00021,16.51683]
[1779824676784,33.28,75911.82,0.0,0.71743,0.00021,16.5108]
[1779824680811,33.28,75907.48,0.0,0.71653,0.00021,16.53507]
[1779824685847,33.27,75907.12,0.0,0.71646,0.00021,16.53695]
[1779824690882,33.27,75905.6,0.0,0.71615,0.00021,16.54533]
[1779824695917,33.27,75904.94,0.0,0.71602,0.00021,16.54891]
[1779824701959,33.27,75904.62,0.0,0.71596,0.00021,16.55059]
[1779824708003,33.27,75906.78,0.0,0.71641,0.00021,16.53839]
[1779824710459,33.27,75906.15,0.0,0.71628,0.00021,16.54189]
[1779824711030,33.27,75894.45,0.0,0.71383,0.00021,16.60723]
[1779824712037,33.27,75893.72,0.0,0.71368,0.00021,16.61123]
[1779824717888,33.27,75893.0,0.0,0.71353,0.00021,16.61517]
[1779824719086,33.27,75899.73,0.0,0.71494,0.00021,16.57768]
[1779824724133,33.27,75900.56,0.0,0.71512,0.00021,16.57306]
[1779824730163,33.27,75900.84,0.0,0.71517,0.00021,16.57153]
[1779824733184,33.27,75903.07,0.0,0.71568,0.00021,16.55409]
[1779824734190,33.27,75907.81,0.0,0.71667,0.00021,16.52752]
[1779824737212,33.27,75910.11,0.0,0.71715,0.00021,16.51465]
[1779824738664,33.27,75910.11,0.0,0.71715,0.00021,16.51465]
[1779824738867,33.27,75910.11,0.0,0.71715,0.00021,16.51465]
[1779824739226,33.27,75924.54,0.0,0.72014,0.00021,16.4331]
[1779824740233,33.27,75926.36,0.0,0.72052,0.00021,16.4227]
[1779824741449,33.27,75926.36,0.0,0.72052,0.00021,16.4227]
[1779824742247,33.27,75933.34,0.0,0.72197,0.00021,16.3828]
[1779824743960,33.27,75933.34,0.0,0.72197,0.00021,16.3828]
[1779824747820,33.27,75933.43,0.0,0.72199,0.00021,16.38221]
[1779824748069,33.27,75933.43,0.0,0.72199,0.00021,16.3822]
[1779824749413,33.27,75933.43,0.0,0.72199,0.00021,16.38218]
[1779824749465,33.27,75933.43,0.0,0.72199,0.00021,16.38218]
[1779824750254,33.27,75933.43,0.0,0.72199,0.00021,16.38216]
[1779824750303,33.27,75929.25,0.0,0.72113,0.00021,16.40602]
[1779824751268,33.27,75929.25,0.0,0.72113,0.00021,16.40602]
[1779824756346,33.27,75930.34,0.0,0.72136,0.00021,16.39956]
[1779824761167,33.27,75930.4,0.0,0.72138,0.00021,16.39908]
[1779824765762,33.27,75929.8,0.0,0.72126,0.00021,16.4024]
[1779824765884,33.27,75929.8,0.0,0.72126,0.00021,16.4024]
[1779824765953,33.27,75922.51,0.0,0.71975,0.00021,16.44381]
[1779824766417,33.27,75904.77,0.0,0.71606,0.00021,16.5439]
[1779824767423,33.27,75904.82,0.0,0.71607,0.00021,16.54359]
[1779824772458,33.27,75905.17,0.0,0.71615,0.00021,16.54149]
[1779824777493,33.26,75904.47,0.0,0.71601,0.00021,16.54527]
[1779824778415,33.26,75904.47,0.0,0.71601,0.00021,16.54527]
[1779824778994,33.26,75904.47,0.0,0.71601,0.00021,16.54527]
[1779824778500,33.26,75911.57,0.0,0.71749,0.00021,16.50537]
[1779824779286,33.26,75911.57,0.0,0.71749,0.00021,16.50537]
[1779824780005,33.26,75911.57,0.0,0.71749,0.00021,16.50537]
[1779824779507,33.26,75917.5,0.0,0.71872,0.00021,16.47189]
[1779824784542,33.26,75918.9,0.0,0.71901,0.00021,16.46407]
[1779824787746,33.27,75918.94,0.0,0.71902,0.00021,16.46389]
[1779824788698,33.27,75918.81,0.0,0.71899,0.00021,16.46464]
[1779824788800,33.27,75922.13,0.0,0.71968,0.00021,16.44582]
[1779824794612,33.27,75923.95,0.0,0.72009,0.00021,16.43062]
[1779824799646,33.27,75924.27,0.0,0.72016,0.00021,16.42895]
[1779824801661,33.27,75920.93,0.0,0.71946,0.00021,16.44799]
[1779824802668,33.27,75916.31,0.0,0.7185,0.00021,16.47417]
[1779824803886,33.27,75912.81,0.0,0.71777,0.00021,16.49392]
[1779824809806,33.27,75914.13,0.0,0.71805,0.00021,16.48641]
[1779824811733,33.27,75911.5,0.0,0.7175,0.00021,16.50118]
[1779824812701,33.27,75911.5,0.0,0.7175,0.00021,16.50118]
[1779824812740,33.27,75900.68,0.0,0.71525,0.00021,16.56183]
[1779824813747,33.27,75897.67,0.0,0.71462,0.00021,16.57856]
[1779824814754,33.27,75895.07,0.0,0.71408,0.00021,16.59299]
[1779824819973,33.26,75893.04,0.0,0.71366,0.00021,16.60403]
[1779824829860,33.26,75893.69,0.0,0.71381,0.00021,16.59996]
[1779824834895,33.26,75893.72,0.0,0.71383,0.00021,16.59956]
[1779824842951,33.26,75894.0,0.0,0.7139,0.00021,16.59778]
[1779824847986,33.26,75895.74,0.0,0.71426,0.00021,16.58796]
[1779824851007,33.26,75893.63,0.0,0.71387,0.00021,16.59467]
[1779824856042,33.26,75894.8,0.0,0.71412,0.00021,16.58793]
[1779824861077,33.25,75896.31,0.0,0.71444,0.00021,16.57934]
[1779824868126,33.25,75896.69,0.0,0.71453,0.00021,16.57702]
[1779824874168,33.25,75886.9,0.0,0.71248,0.00021,16.63118]
[1779824878196,33.25,75890.67,0.0,0.71328,0.00021,16.61023]
[1779824883231,33.25,75891.03,0.0,0.71336,0.00021,16.60815]
[1779824884966,33.25,75891.03,0.0,0.71336,0.00021,16.60815]
[1779824885245,33.25,75894.89,0.0,0.71417,0.00021,16.58667]
[1779824888266,33.25,75889.62,0.0,0.71307,0.00021,16.61582]
[1779824894308,33.25,75888.34,0.0,0.71281,0.00021,16.62264]
[1779824895315,33.25,75879.87,0.0,0.71102,0.00021,16.66942]
[1779824897329,33.25,75874.47,0.0,0.70988,0.00021,16.69905]
[1779824899343,33.25,75879.99,0.0,0.71105,0.00021,16.66871]
[1779824904378,33.25,75881.31,0.0,0.71133,0.00021,16.66151]
[1779824909413,33.25,75881.08,0.0,0.71127,0.00021,16.66287]
[1779824914448,33.25,75880.84,0.0,0.71126,0.00021,16.65931]
[1779824916462,33.25,75892.0,0.0,0.71361,0.00021,16.59766]
[1779824917469,33.25,75891.31,0.0,0.71346,0.00021,16.60157]
[1779824922504,33.25,75892.79,0.0,0.71375,0.00021,16.59377]
[1779824926532,33.26,75903.33,0.0,0.71595,0.00021,16.53522]
[1779824931567,33.26,75904.43,0.0,0.71618,0.00021,16.52914]
[1779824936601,33.26,75905.71,0.0,0.71644,0.00021,16.52202]
[1779824941637,33.26,75905.4,0.0,0.71638,0.00021,16.52383]
[1779824946672,33.26,75907.22,0.0,0.71675,0.00021,16.51369]
[1779824952714,33.26,75907.21,0.0,0.71675,0.00021,16.51385]
[1779824957749,33.26,75907.19,0.0,0.71674,0.00021,16.51403]
[1779824961777,33.26,75914.38,0.0,0.71824,0.00021,16.4736]
[1779824964019,33.26,75914.58,0.0,0.71828,0.00021,16.47247]
[1779824966841,33.26,75916.45,0.0,0.71867,0.00021,16.4619]
[1779824967768,33.26,75917.16,0.0,0.71881,0.00021,16.4579]
[1779824969549,33.26,75920.26,0.0,0.71946,0.00021,16.44037]
[1779824974585,33.26,75919.21,0.0,0.71928,0.00021,16.44142]
[1779824975478,33.26,75919.03,0.0,0.71924,0.00021,16.44247]
[1779824975875,33.26,75915.11,0.0,0.71842,0.00021,16.46467]
[1779824976882,33.26,75910.32,0.0,0.71743,0.00021,16.49169]
[1779824981917,33.26,75909.11,0.0,0.71717,0.00021,16.49852]
[1779824983931,33.26,75906.69,0.0,0.71667,0.00021,16.51215]
[1779824988966,33.26,75905.53,0.0,0.71643,0.00021,16.51869]
[1779824994001,33.26,75905.69,0.0,0.71646,0.00021,16.5178]
[1779824994932,33.26,75905.69,0.0,0.71646,0.00021,16.5178]
[1779824995563,33.26,75904.29,0.0,0.71617,0.00021,16.52565]
[1779824996019,33.26,75893.97,0.0,0.71401,0.00021,16.58325]
[1779824998033,33.26,75892.36,0.0,0.71367,0.00021,16.59218]
[1779825001058,33.26,75905.08,0.0,0.71633,0.00021,16.52112]
[1779825002065,33.26,75906.98,0.0,0.71673,0.00021,16.51048]
[1779825007100,33.26,75908.39,0.0,0.71702,0.00021,16.50265]
[1779825008107,33.26,75913.47,0.0,0.71808,0.00021,16.47406]
[1779825013142,33.26,75913.38,0.0,0.71805,0.00021,16.47478]
[1779825019045,33.26,75913.82,0.0,0.71814,0.00021,16.47234]
[1779825019238,33.26,75917.77,0.0,0.71896,0.00021,16.45018]
[1779825020191,33.26,75921.61,0.0,0.71975,0.00021,16.42847]
[1779825022204,33.26,75927.37,0.0,0.72095,0.00021,16.39577]
[1779825022294,33.26,75927.37,0.0,0.72095,0.00021,16.39577]
[1779825022558,33.26,75927.37,0.0,0.72095,0.00021,16.39577]
[1779825028247,33.26,75926.3,0.0,0.72073,0.00021,16.4018]
[1779825029254,33.26,75917.73,0.0,0.71895,0.00021,16.45046]
[1779825032275,33.27,75922.14,0.0,0.7199,0.00021,16.4207]
[1779825037310,33.27,75921.49,0.0,0.71976,0.00021,16.4245]
[1779825042346,33.27,75919.76,0.0,0.71939,0.00021,16.43447]
[1779825044267,33.27,75917.64,0.0,0.71895,0.00021,16.44655]
[1779825048172,33.27,75917.69,0.0,0.71896,0.00021,16.44621]
[1779825048273,33.27,75915.0,0.0,0.7184,0.00021,16.46143]
[1779825048388,33.27,75911.3,0.0,0.71763,0.00021,16.4823]
[1779825050195,33.27,75911.3,0.0,0.71763,0.00021,16.4823]
[1779825051161,33.27,75910.92,0.0,0.71756,0.00021,16.4844]
[1779825053504,33.27,75913.81,0.0,0.71816,0.00021,16.46804]
[1779825053643,33.27,75913.81,0.0,0.71816,0.00021,16.46804]
[1779825054964,33.27,75913.9,0.0,0.71818,0.00021,16.46752]
[1779825055300,33.27,75913.9,0.0,0.71818,0.00021,16.46752]
[1779825055061,33.27,75918.19,0.0,0.71907,0.00021,16.44326]
[1779825055408,33.27,75918.19,0.0,0.71907,0.00021,16.44326]
[1779825055488,33.27,75934.75,0.0,0.7225,0.00021,16.34885]
[1779825056444,33.27,75934.89,0.0,0.72253,0.00021,16.34808]
[1779825058458,33.27,75932.73,0.0,0.72209,0.00021,16.36048]
[1779825059465,33.27,75935.31,0.0,0.72262,0.00021,16.34576]
[1779825064503,33.27,75934.25,0.0,0.72239,0.00021,16.35199]
[1779825070184,33.27,75935.47,0.0,0.72264,0.00021,16.34512]
[1779825070550,33.27,75930.99,0.0,0.72171,0.00021,16.37083]
[1779825071998,33.27,75923.18,0.0,0.7201,0.00021,16.41527]
[1779825077598,33.26,75926.92,0.0,0.72089,0.00021,16.39335]
[1779825082633,33.26,75929.65,0.0,0.72147,0.00021,16.37736]
[1779825084885,33.26,75935.48,0.0,0.72268,0.00021,16.34384]
[1779825089682,33.26,75937.87,0.0,0.72318,0.00021,16.32992]
[1779825093710,33.26,75925.08,0.0,0.72059,0.00021,16.39793]
[1779825095282,33.26,75929.52,0.0,0.72151,0.00021,16.3725]
[1779825100759,33.26,75931.58,0.0,0.72196,0.00021,16.36019]
[1779825102169,33.25,75934.76,0.0,0.72262,0.00021,16.34185]
[1779825104597,33.25,75935.79,0.0,0.72284,0.00021,16.33572]
[1779825106978,33.25,75937.12,0.0,0.72312,0.00021,16.32788]
[1779825107808,33.25,75933.08,0.0,0.72229,0.00021,16.35089]
[1779825112843,33.25,75928.95,0.0,0.72146,0.00021,16.37397]
[1779825117878,33.24,75928.29,0.0,0.72134,0.00021,16.37709]
[1779825118885,33.24,75924.51,0.0,0.72056,0.00021,16.39853]
[1779825123921,33.24,75924.19,0.0,0.72051,0.00021,16.39982]
[1779825128955,33.24,75924.13,0.0,0.72052,0.00021,16.39965]
[1779825131976,33.23,75926.58,0.0,0.72104,0.00021,16.38538]
[1779825134416,33.23,75926.53,0.0,0.72103,0.00021,16.38549]
[1779825134997,33.23,75940.64,0.0,0.72395,0.00021,16.30445]
[1779825136008,33.23,75940.03,0.0,0.72383,0.00021,16.30794]
[1779825141046,33.23,75946.93,0.0,0.72526,0.00021,16.26771]
[1779825142053,33.23,75944.91,0.0,0.72485,0.00021,16.27937]
[1779825147087,33.23,75944.72,0.0,0.72482,0.00021,16.28023]
[1779825149101,33.23,75948.5,0.0,0.7256,0.00021,16.25818]
[1779825152284,33.23,75944.93,0.0,0.72492,0.00021,16.27358]
[1779825158164,33.22,75946.15,0.0,0.72519,0.00021,16.26596]
[1779825162193,33.22,75954.9,0.0,0.727,0.00021,16.21476]
[1779825163201,33.22,75951.74,0.0,0.72635,0.00021,16.23308]
[1779825165215,33.22,75954.18,0.0,0.72686,0.00021,16.21877]
[1779825170250,33.22,75951.45,0.0,0.72631,0.00021,16.23444]
[1779825175285,33.22,75952.05,0.0,0.72644,0.00021,16.23063]
[1779825177300,33.22,75954.46,0.0,0.72694,0.00021,16.21649]
[1779825178307,33.22,75956.77,0.0,0.72741,0.00021,16.20297]
[1779825183342,33.22,75957.2,0.0,0.72751,0.00021,16.20034]
[1779825183733,33.22,75957.2,0.0,0.72751,0.00021,16.20034]
[1779825184349,33.22,75959.53,0.0,0.72798,0.0002,16.18669]
[1779825189384,33.21,75961.34,0.0,0.72836,0.0002,16.17601]
[1779825194419,33.21,75961.62,0.0,0.72842,0.0002,16.1741]
[1779825198447,33.21,75968.2,0.0,0.72978,0.0002,16.13505]
[1779825203011,33.21,75968.36,0.0,0.72982,0.0002,16.13386]
[1779825203097,33.21,75968.36,0.0,0.72982,0.0002,16.13386]
[1779825203483,33.21,75966.35,0.0,0.72942,0.0002,16.14555]
[1779825208518,33.21,75967.28,0.0,0.72962,0.0002,16.13968]
[1779825213892,33.2,75968.08,0.0,0.72984,0.0002,16.12951]
[1779825219594,33.2,75967.95,0.0,0.72983,0.0002,16.12977]
[1779825222616,33.2,75970.29,0.0,0.73032,0.0002,16.11576]
[1779825223623,33.2,75972.33,0.0,0.73074,0.0002,16.10366]
[1779825226829,33.2,75972.6,0.0,0.7308,0.0002,16.10196]
[1779825227651,33.2,75984.14,0.0,0.73315,0.0002,16.0334]
[1779825228658,33.2,75983.92,0.0,0.73311,0.0002,16.03445]
[1779825232230,33.2,75983.56,0.0,0.73305,0.0002,16.03633]
[1779825232281,33.2,75983.56,0.0,0.73305,0.0002,16.03633]
[1779825233797,33.19,75984.01,0.0,0.73316,0.0002,16.03303]
[1779825233869,33.19,75979.21,0.0,0.73218,0.0002,16.06154]
[1779825234864,33.19,75979.21,0.0,0.73218,0.0002,16.06154]
[1779825234878,33.19,75970.25,0.0,0.73036,0.0002,16.11454]
[1779825235718,33.19,75956.07,0.0,0.72746,0.00021,16.19778]
[1779825236715,33.19,75957.46,0.0,0.72775,0.00021,16.18958]
[1779825238729,33.19,75961.5,0.0,0.72858,0.0002,16.16576]
[1779825239736,33.19,75966.06,0.0,0.72951,0.0002,16.1389]
[1779825240743,33.19,75968.27,0.0,0.72997,0.0002,16.12584]
[1779825245784,33.19,75967.98,0.0,0.72992,0.0002,16.12735]
[1779825248817,33.19,75971.3,0.0,0.7306,0.0002,16.10763]
[1779825252845,33.19,75973.51,0.0,0.73105,0.0002,16.0944]
[1779825253834,33.19,75973.51,0.0,0.73105,0.0002,16.0944]
[1779825254021,33.19,75976.43,0.0,0.73165,0.0002,16.07708]
[1779825259894,33.19,75974.31,0.0,0.73122,0.0002,16.08952]
[1779825264929,33.19,75975.42,0.0,0.73145,0.0002,16.08284]
[1779825269426,33.19,75975.23,0.0,0.73141,0.0002,16.08392]
[1779825273992,33.18,75972.14,0.0,0.73083,0.0002,16.09704]
[1779825275506,33.18,75972.14,0.0,0.73083,0.0002,16.09704]
[1779825277014,33.18,75974.09,0.0,0.73123,0.0002,16.08542]
[1779825282239,33.18,75972.27,0.0,0.73086,0.0002,16.09612]
[1779825283056,33.18,75966.96,0.0,0.72978,0.0002,16.1274]
[1779825284063,33.18,75964.01,0.0,0.72918,0.0002,16.1447]
[1779825286076,33.18,75955.04,0.0,0.72735,0.00021,16.19712]
[1779825291111,33.18,75954.58,0.0,0.72727,0.00021,16.19926]
[1779825296147,33.18,75955.39,0.0,0.72745,0.00021,16.1941]
[1779825298161,33.18,75953.17,0.0,0.727,0.00021,16.2069]
[1779825303196,33.17,75953.53,0.0,0.72709,0.00021,16.2043]
[1779825308231,33.17,75953.33,0.0,0.72707,0.00021,16.20498]
[1779825313266,33.17,75955.05,0.0,0.72743,0.00021,16.1945]
[1779825316287,33.17,75959.73,0.0,0.7284,0.00021,16.16684]
[1779825321322,33.16,75961.66,0.0,0.72881,0.0002,16.15522]
[1779825322329,33.16,75966.39,0.0,0.72978,0.0002,16.12732]
[1779825327366,33.16,75967.68,0.0,0.73005,0.0002,16.11954]
[1779825332401,33.16,75968.19,0.0,0.7302,0.0002,16.11131]
[1779825337436,33.16,75957.6,0.0,0.72804,0.00021,16.17347]
[1779825337719,33.16,75957.6,0.0,0.72804,0.00021,16.17347]
[1779825338448,33.16,75950.28,0.0,0.72654,0.00021,16.2162]
[1779825342474,33.16,75952.48,0.0,0.727,0.00021,16.20301]
[1779825344489,33.16,75957.88,0.0,0.72812,0.00021,16.17121]
[1779825347510,33.16,75955.53,0.0,0.72764,0.00021,16.18474]
[1779825352546,33.15,75956.3,0.0,0.72782,0.00021,16.17979]
[1779825356574,33.15,75948.91,0.0,0.7263,0.00021,16.22271]
[1779825358588,33.15,75946.12,0.0,0.72573,0.00021,16.23879]
[1779825361610,33.15,75952.48,0.0,0.72706,0.00021,16.20138]
[1779825362616,33.15,75956.5,0.0,0.72789,0.00021,16.17773]
[1779825368658,33.15,75957.0,0.0,0.72801,0.00021,16.17427]
[1779825373695,33.14,75956.47,0.0,0.72791,0.00021,16.177]
[1779825378730,33.14,75954.69,0.0,0.72756,0.00021,16.18698]
[1779825381750,33.14,75958.22,0.0,0.72829,0.00021,16.16605]
[1779825386786,33.14,75959.79,0.0,0.72863,0.00021,16.15654]
[1779825388967,33.14,75959.82,0.0,0.72863,0.00021,16.1563]
[1779825391821,33.14,75956.72,0.0,0.72805,0.00021,16.16921]
[1779825396856,33.13,75954.95,0.0,0.7277,0.00021,16.17924]
[1779825399877,33.13,75957.03,0.0,0.72813,0.00021,16.16681]
[1779825400884,33.13,75966.89,0.0,0.73016,0.0002,16.1087]
[1779825402897,33.13,75969.32,0.0,0.73066,0.0002,16.09434]
[1779825407933,33.13,75968.54,0.0,0.73049,0.0002,16.09896]
[1779825412968,33.13,75965.08,0.0,0.72979,0.0002,16.11936]
[1779825418003,33.13,75966.39,0.0,0.73006,0.0002,16.11153]
[1779825423045,33.13,75966.63,0.0,0.73011,0.0002,16.11003]
[1779825428080,33.13,75967.3,0.0,0.73025,0.0002,16.10602]
[1779825434122,33.13,75968.32,0.0,0.73046,0.0002,16.09991]
[1779825439193,33.13,75967.28,0.0,0.73025,0.0002,16.106]
[1779825444229,33.13,75966.82,0.0,0.73016,0.0002,16.10863]
[1779825449263,33.13,75966.81,0.0,0.73016,0.0002,16.10861]
[1779825454298,33.13,75966.21,0.0,0.73009,0.0002,16.10698]
[1779825459333,33.13,75967.58,0.0,0.73037,0.0002,16.0988]
[1779825464368,33.13,75963.34,0.0,0.7295,0.00021,16.12376]
[1779825465375,33.13,75959.08,0.0,0.72863,0.00021,16.1488]
[1779825466382,33.13,75956.79,0.0,0.72816,0.00021,16.1622]
[1779825471417,33.13,75961.06,0.0,0.72905,0.00021,16.13677]
[1779825476452,33.12,75961.16,0.0,0.72908,0.00021,16.13592]
[1779825481488,33.12,75955.11,0.0,0.72784,0.00021,16.1712]
[1779825482494,33.12,75951.06,0.0,0.72701,0.00021,16.19482]
[1779825483706,33.12,75945.86,0.0,0.72594,0.00021,16.2251]
[1779825484508,33.12,75943.67,0.0,0.7255,0.00021,16.23774]
[1779825485515,33.12,75940.66,0.0,0.72488,0.00021,16.25511]
[1779825490551,33.12,75941.79,0.0,0.72513,0.00021,16.24791]
[1779825495586,33.11,75942.13,0.0,0.72522,0.00021,16.24533]
[1779825500621,33.11,75941.07,0.0,0.72502,0.00021,16.2509]
[1779825503969,33.11,75941.06,0.0,0.72503,0.00021,16.25065]
[1779825509684,33.1,75928.69,0.0,0.72249,0.00021,16.3216]
[1779825510691,33.1,75934.96,0.0,0.72379,0.00021,16.28535]
[1779825515726,33.1,75935.43,0.0,0.72394,0.00021,16.27731]
[1779825516733,33.1,75932.61,0.0,0.72336,0.00021,16.29358]
[1779825521768,33.1,75931.6,0.0,0.72316,0.00021,16.2992]
[1779825527811,33.1,75931.54,0.0,0.72315,0.00021,16.29933]
[1779825530831,33.1,75928.87,0.0,0.7226,0.00021,16.31465]
[1779825535867,33.1,75929.23,0.0,0.72269,0.00021,16.31218]
[1779825536874,33.1,75925.56,0.0,0.72193,0.00021,16.33324]
[1779825540902,33.09,75921.58,0.0,0.72111,0.00021,16.35574]
[1779825543483,33.09,75919.49,0.0,0.72068,0.00021,16.36761]
[1779825543924,33.09,75915.12,0.0,0.71977,0.00021,16.39242]
[1779825544930,33.09,75908.79,0.0,0.71845,0.00021,16.42841]
[1779825545938,33.09,75905.06,0.0,0.71767,0.00021,16.44952]
[1779825548592,33.09,75904.69,0.0,0.71759,0.00021,16.45155]
[1779825548975,33.09,75904.69,0.0,0.7176,0.00021,16.45146]
[1779825549023,33.09,75910.82,0.0,0.71889,0.00021,16.41654]
[1779825549966,33.09,75906.32,0.0,0.71795,0.00021,16.44205]
[1779825550973,33.09,75903.33,0.0,0.71732,0.00021,16.45891]
[1779825551980,33.09,75910.85,0.0,0.7189,0.00021,16.41614]
[1779825552987,33.09,75914.82,0.0,0.71973,0.00021,16.39346]
[1779825556008,33.09,75910.36,0.0,0.71881,0.00021,16.41864]
[1779825561049,33.08,75914.15,0.0,0.71962,0.00021,16.39655]
[1779825566538,33.08,75914.59,0.0,0.71972,0.00021,16.39381]
[1779825566591,33.08,75914.59,0.0,0.71972,0.00021,16.39381]
[1779825566977,33.08,75914.72,0.0,0.71975,0.00021,16.39291]
[1779825567388,33.08,75920.65,0.0,0.72099,0.00021,16.3589]
[1779825568027,33.08,75920.65,0.0,0.72099,0.00021,16.3589]
[1779825572236,33.08,75920.78,0.0,0.72103,0.00021,16.35803]
[1779825572337,33.08,75924.11,0.0,0.72177,0.00021,16.33379]
[1779825574037,33.08,75924.0,0.0,0.72175,0.00021,16.33437]
[1779825574559,33.08,75924.0,0.0,0.72175,0.00021,16.33437]
[1779825574565,33.08,75921.05,0.0,0.72113,0.00021,16.35124]
[1779825575093,33.08,75921.05,0.0,0.72113,0.00021,16.35124]
[1779825575147,33.08,75918.6,0.0,0.72062,0.00021,16.36524]
[1779825576417,33.08,75918.6,0.0,0.72062,0.00021,16.36524]
[1779825576837,33.08,75918.6,0.0,0.72062,0.00021,16.36524]
[1779825583595,33.08,75917.9,0.0,0.72049,0.00021,16.36882]
[1779825584210,33.07,75921.47,0.0,0.72124,0.00021,16.34824]
[1779825585261,33.07,75921.47,0.0,0.72124,0.00021,16.34824]
[1779825589245,33.07,75916.23,0.0,0.72015,0.00021,16.37807]
[1779825593740,33.07,75912.89,0.0,0.71946,0.00021,16.39691]
[1779825594280,33.07,75906.3,0.0,0.71808,0.00021,16.43438]
[1779825595400,33.07,75906.3,0.0,0.71808,0.00021,16.43438]
[1779825596294,33.07,75918.66,0.0,0.72068,0.00021,16.36366]
[1779825597301,33.07,75922.55,0.0,0.72149,0.00021,16.34126]
[1779825598309,33.07,75929.55,0.0,0.72295,0.00021,16.30088]
[1779825599316,33.07,75932.82,0.0,0.72363,0.00021,16.28193]
[1779825600516,33.07,75932.82,0.0,0.72363,0.00021,16.28193]
[1779825600571,33.07,75936.29,0.0,0.72436,0.00021,16.2618]
[1779825601094,33.07,75936.29,0.0,0.72436,0.00021,16.2618]
[1779825601755,33.07,75936.29,0.0,0.72436,0.00021,16.2618]
[1779825601858,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602093,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602402,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602406,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602496,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602557,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602568,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602681,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602706,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602792,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602808,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602839,33.07,75941.3,0.0,0.72539,0.00021,16.23267]
[1779825602857,33.07,75945.17,0.0,0.7262,0.00021,16.21004]
[1779825604070,33.07,75945.06,0.0,0.72617,0.00021,16.21066]
[1779825604179,33.07,75945.06,0.0,0.72617,0.00021,16.21066]
[1779825604364,33.07,75945.06,0.0,0.72617,0.00021,16.21066]
[1779825604423,33.07,75945.06,0.0,0.72617,0.00021,16.21066]
[1779825604777,33.07,75945.06,0.0,0.72617,0.00021,16.21066]
[1779825604802,33.07,75945.06,0.0,0.72617,0.00021,16.21066]
[1779825604779,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825604901,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825604916,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825604977,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605167,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605434,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605527,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605547,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605563,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605651,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605668,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605720,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605801,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605819,33.07,75948.19,0.0,0.72682,0.00021,16.19234]
[1779825605805,33.07,75952.43,0.0,0.7277,0.00021,16.16744]
[1779825606091,33.07,75952.43,0.0,0.7277,0.00021,16.16744]
[1779825606208,33.07,75952.43,0.0,0.7277,0.00021,16.16744]
[1779825606223,33.07,75952.43,0.0,0.7277,0.00021,16.16744]
[1779825606383,33.07,75952.43,0.0,0.7277,0.00021,16.16744]
[1779825606460,33.07,75954.28,0.0,0.72808,0.00021,16.15655]
[1779825608568,33.07,75952.73,0.0,0.72776,0.00021,16.16565]
[1779825608620,33.07,75952.73,0.0,0.72776,0.00021,16.16565]
[1779825608672,33.07,75952.73,0.0,0.72776,0.00021,16.16565]
[1779825608677,33.07,75952.73,0.0,0.72776,0.00021,16.16565]
[1779825608717,33.07,75952.73,0.0,0.72776,0.00021,16.16565]
[1779825608731,33.07,75952.73,0.0,0.72776,0.00021,16.16565]
[1779825608773,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609056,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609170,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609193,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609222,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609423,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609593,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609598,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609711,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609720,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609755,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609759,33.07,75953.1,0.0,0.72784,0.00021,16.16345]
[1779825609804,33.07,75951.51,0.0,0.72751,0.00021,16.17277]
[1779825610728,33.07,75951.51,0.0,0.72751,0.00021,16.17277]
[1779825610736,33.07,75951.51,0.0,0.72751,0.00021,16.17277]
[1779825610846,33.07,75951.51,0.0,0.72751,0.00021,16.17277]
[1779825610828,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825610891,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825610895,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825610972,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825610985,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825611027,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825611040,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825611221,33.07,75950.98,0.0,0.7274,0.00021,16.17585]
[1779825611323,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612259,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612295,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612369,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612443,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612455,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612473,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612557,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612660,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612695,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612720,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612763,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612843,33.07,75950.98,0.0,0.7274,0.00021,16.17581]
[1779825612863,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613210,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613242,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613270,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613346,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613426,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613431,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613467,33.07,75951.6,0.0,0.72753,0.00021,16.17214]
[1779825613528,33.07,75944.33,0.0,0.72603,0.00021,16.21469]
[1779825614324,33.07,75944.33,0.0,0.72603,0.00021,16.21469]
[1779825614376,33.07,75944.33,0.0,0.72603,0.00021,16.21469]
[1779825614443,33.07,75944.33,0.0,0.72603,0.00021,16.21469]
[1779825614481,33.07,75944.33,0.0,0.72603,0.00021,16.21469]
[1779825614494,33.07,75944.33,0.0,0.72603,0.00021,16.21469]
[1779825614536,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615330,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615346,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615387,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615391,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615453,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615472,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615496,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615504,33.07,75940.63,0.0,0.72527,0.00021,16.23621]
[1779825615544,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616222,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616248,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616353,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616398,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616473,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616685,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616721,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616793,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616834,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616882,33.07,75939.5,0.0,0.72504,0.00021,16.24271]
[1779825616819,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825616974,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617392,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617399,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617438,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617470,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617531,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617591,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617719,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617751,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617842,33.07,75944.19,0.0,0.72601,0.00021,16.2153]
[1779825617821,33.07,75944.99,0.0,0.72618,0.00021,16.21058]
[1779825617993,33.07,75944.99,0.0,0.72618,0.00021,16.21058]
[1779825618045,33.07,75944.99,0.0,0.72618,0.00021,16.21058]
[1779825618089,33.07,75944.99,0.0,0.72618,0.00021,16.21058]
[1779825618218,33.07,75944.99,0.0,0.72618,0.00021,16.21058]
[1779825618358,33.07,75944.99,0.0,0.72618,0.00021,16.21058]
[1779825618458,33.07,75942.37,0.0,0.72564,0.00021,16.22582]
[1779825619939,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825619945,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825619973,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825619991,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620224,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620258,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620348,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620354,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620483,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620567,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620617,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620720,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620727,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620874,33.07,75942.47,0.0,0.72566,0.00021,16.22517]
[1779825620805,33.07,75937.23,0.0,0.72458,0.00021,16.25562]
[1779825620927,33.07,75937.23,0.0,0.72458,0.00021,16.25562]
[1779825621853,33.07,75937.23,0.0,0.72458,0.00021,16.25562]
[1779825621884,33.07,75937.23,0.0,0.72458,0.00021,16.25562]
[1779825621970,33.06,75936.08,0.0,0.72434,0.00021,16.26222]
[1779825621988,33.06,75936.08,0.0,0.72434,0.00021,16.26222]
[1779825622099,33.06,75936.08,0.0,0.72434,0.00021,16.26222]
[1779825622229,33.06,75936.08,0.0,0.72434,0.00021,16.26222]
[1779825622275,33.06,75936.08,0.0,0.72434,0.00021,16.26222]
[1779825622857,33.06,75936.08,0.0,0.72434,0.00021,16.26222]
[1779825622486,33.06,75931.48,0.0,0.72339,0.00021,16.28879]
[1779825622903,33.06,75931.48,0.0,0.72339,0.00021,16.28879]
[1779825622973,33.06,75931.48,0.0,0.72339,0.00021,16.28879]
[1779825623213,33.06,75931.48,0.0,0.72339,0.00021,16.28879]
[1779825623352,33.06,75931.48,0.0,0.72339,0.00021,16.28879]
[1779825623493,33.06,75933.12,0.0,0.72373,0.00021,16.27926]
[1779825624341,33.06,75933.12,0.0,0.72373,0.00021,16.27926]
[1779825624501,33.06,75933.25,0.0,0.72376,0.00021,16.27848]
[1779825625228,33.06,75933.25,0.0,0.72376,0.00021,16.27848]
[1779825627144,33.06,75933.42,0.0,0.72379,0.00021,16.27745]
[1779825627255,33.06,75933.42,0.0,0.72379,0.00021,16.27745]
[1779825627826,33.06,75955.3,0.0,0.72832,0.00021,16.14966]
[1779825628327,33.06,75955.3,0.0,0.72832,0.00021,16.14966]
[1779825628615,33.06,75955.3,0.0,0.72832,0.00021,16.14966]
[1779825628677,33.06,75965.93,0.0,0.73051,0.00021,16.0869]
[1779825629175,33.06,75965.93,0.0,0.73051,0.00021,16.0869]
[1779825629192,33.06,75965.93,0.0,0.73051,0.00021,16.0869]
[1779825629551,33.06,75963.81,0.0,0.73007,0.00021,16.09952]
[1779825630294,33.06,75963.81,0.0,0.73007,0.00021,16.09952]
[1779825630411,33.06,75963.81,0.0,0.73007,0.00021,16.09952]
[1779825630673,33.06,75963.81,0.0,0.73007,0.00021,16.09952]
[1779825630719,33.06,75951.13,0.0,0.72746,0.00021,16.17423]
[1779825631200,33.06,75951.13,0.0,0.72746,0.00021,16.17423]
[1779825631343,33.06,75951.13,0.0,0.72746,0.00021,16.17423]
[1779825631456,33.06,75951.13,0.0,0.72746,0.00021,16.17423]
[1779825631512,33.06,75951.13,0.0,0.72746,0.00021,16.17423]
[1779825631798,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825631959,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632237,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632249,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632347,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632355,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632359,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632471,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632491,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632523,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632574,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632615,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632720,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632834,33.06,75940.94,0.0,0.7254,0.00021,16.22874]
[1779825632919,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633215,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633221,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633426,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633432,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633446,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633476,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633588,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633640,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825633642,33.06,75937.64,0.0,0.72472,0.00021,16.24788]
[1779825634355,33.06,75938.11,0.0,0.72482,0.00021,16.24506]
[1779825634467,33.06,75938.11,0.0,0.72482,0.00021,16.24506]
[1779825634576,33.06,75938.11,0.0,0.72482,0.00021,16.24506]
[1779825634629,33.06,75938.11,0.0,0.72482,0.00021,16.24506]
[1779825635040,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635161,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635227,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635241,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635289,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635345,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635400,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635449,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635475,33.06,75938.01,0.0,0.7248,0.00021,16.24556]
[1779825635594,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636046,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636154,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636216,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636340,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636411,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636455,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636689,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636717,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636799,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636804,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636898,33.06,75938.51,0.0,0.7249,0.00021,16.24257]
[1779825636900,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825636968,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637250,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637253,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637306,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637363,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637366,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637420,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637470,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637580,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637634,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637704,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637718,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637755,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637819,33.06,75937.43,0.0,0.72468,0.00021,16.24877]
[1779825637921,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825637973,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638091,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638093,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638101,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638334,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638347,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638377,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638403,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638482,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638542,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638553,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638644,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638711,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638719,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638761,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638766,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638825,33.06,75937.8,0.0,0.72476,0.00021,16.24654]
[1779825638861,33.06,75931.77,0.0,0.72351,0.00021,16.28145]
[1779825640017,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640075,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640084,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640141,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640222,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640301,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640395,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640479,33.06,75931.02,0.0,0.72336,0.00021,16.28582]
[1779825640557,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641480,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641500,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641567,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641628,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641713,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641725,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641816,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641838,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641927,33.06,75931.02,0.0,0.72336,0.00021,16.28584]
[1779825641862,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825641966,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825641974,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825642023,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825642124,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825642220,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825642759,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825642847,33.06,75929.97,0.0,0.72314,0.00021,16.29194]
[1779825642859,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825642937,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825642974,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643028,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643051,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643129,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643147,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643246,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643298,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643332,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643352,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643413,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643468,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643578,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643638,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643648,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643716,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643752,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825643765,33.06,75927.14,0.0,0.72255,0.00021,16.3083]
[1779825644039,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644257,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644308,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644366,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644453,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644581,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644649,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644658,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644694,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644719,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644831,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644868,33.06,75928.8,0.0,0.72289,0.00021,16.29871]
[1779825644874,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825644954,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645055,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645180,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645225,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645281,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645331,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645363,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645716,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645784,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645840,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645891,33.06,75928.71,0.0,0.72287,0.00021,16.29924]
[1779825645818,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825645962,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646174,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646189,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646220,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646310,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646348,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646374,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646377,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646447,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646469,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646494,33.06,75926.96,0.0,0.72251,0.00021,16.30936]
[1779825646671,33.06,75924.87,0.0,0.72207,0.00021,16.32141]
[1779825648635,33.06,75924.67,0.0,0.72203,0.00021,16.32255]
[1779825648651,33.06,75924.67,0.0,0.72203,0.00021,16.32255]
[1779825648768,33.06,75924.67,0.0,0.72203,0.00021,16.32255]
[1779825648825,33.06,75924.67,0.0,0.72203,0.00021,16.32255]
[1779825648926,33.06,75924.26,0.0,0.72195,0.00021,16.32489]
[1779825648973,33.06,75924.26,0.0,0.72195,0.00021,16.32489]
[1779825649007,33.06,75924.26,0.0,0.72195,0.00021,16.32489]
[1779825649693,33.06,75921.26,0.0,0.72132,0.00021,16.34213]
[1779825652714,33.06,75932.42,0.0,0.72365,0.00021,16.27765]
[1779825652957,33.06,75932.42,0.0,0.72365,0.00021,16.27765]
[1779825653904,33.06,75932.42,0.0,0.72365,0.00021,16.27765]
[1779825653951,33.06,75940.94,0.0,0.72542,0.00021,16.22812]
[1779825653978,33.06,75940.94,0.0,0.72542,0.00021,16.22812]
[1779825654038,33.06,75940.94,0.0,0.72542,0.00021,16.22812]
[1779825654165,33.06,75940.94,0.0,0.72542,0.00021,16.22812]
[1779825654389,33.06,75940.94,0.0,0.72542,0.00021,16.22812]
[1779825654899,33.06,75940.94,0.0,0.72542,0.00021,16.22812]
[1779825654913,33.06,75940.94,0.0,0.72542,0.00021,16.22812]
[1779825654900,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825654985,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655118,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655174,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655212,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655242,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655339,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655552,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655558,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655908,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655923,33.06,75941.17,0.0,0.72547,0.00021,16.22681]
[1779825655735,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825655970,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825655998,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656038,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656138,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656149,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656223,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656252,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656274,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656336,33.06,75940.9,0.0,0.72541,0.00021,16.22841]
[1779825656742,33.06,75938.52,0.0,0.72491,0.00021,16.24228]
[1779825657971,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658067,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658157,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658223,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658296,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658329,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658659,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658691,33.06,75938.96,0.0,0.72501,0.00021,16.23973]
[1779825658756,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659078,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659123,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659130,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659219,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659244,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659426,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659479,33.06,75938.7,0.0,0.72495,0.00021,16.24125]
[1779825659763,33.06,75938.98,0.0,0.72501,0.00021,16.23954]
[1779825661420,33.06,75940.11,0.0,0.72525,0.00021,16.23289]
[1779825661777,33.06,75950.17,0.0,0.72733,0.00021,16.17402]
[1779825662817,33.06,75950.17,0.0,0.72733,0.00021,16.17402]
[1779825662820,33.06,75965.71,0.0,0.73053,0.00021,16.08234]
[1779825663791,33.06,75963.43,0.0,0.73006,0.00021,16.09585]
[1779825666887,33.06,75963.29,0.0,0.73004,0.00021,16.09666]
[1779825666919,33.06,75963.29,0.0,0.73004,0.00021,16.09666]
[1779825666970,33.06,75963.46,0.0,0.73007,0.00021,16.09565]
[1779825667819,33.06,75963.18,0.0,0.73001,0.00021,16.0973]
[1779825672854,33.06,75963.17,0.0,0.73001,0.00021,16.09733]
[1779825677889,33.06,75962.87,0.0,0.72995,0.00021,16.09909]
[1779825682924,33.06,75962.84,0.0,0.72995,0.00021,16.09925]
[1779825685870,33.06,75962.91,0.0,0.72996,0.00021,16.09883]
[1779825686953,33.06,75951.57,0.0,0.72763,0.00021,16.16568]
[1779825688967,33.06,75952.65,0.0,0.72785,0.00021,16.15929]
[1779825690981,33.06,75950.56,0.0,0.72742,0.00021,16.17156]
[1779825696018,33.06,75955.53,0.0,0.72849,0.00021,16.13721]
[1779825697025,33.06,75963.21,0.0,0.73007,0.00021,16.09181]
[1779825699039,33.06,75963.21,0.0,0.73007,0.00021,16.09177]
[1779825704074,33.06,75962.98,0.0,0.73003,0.00021,16.09315]
[1779825705081,33.06,75958.1,0.0,0.72902,0.00021,16.12198]
[1779825711123,33.06,75957.54,0.0,0.72891,0.00021,16.12523]
[1779825716158,33.06,75952.2,0.0,0.72781,0.00021,16.1566]
[1779825722201,33.06,75952.54,0.0,0.72788,0.00021,16.1545]
[1779825726230,33.06,75946.07,0.0,0.72655,0.00021,16.19237]
[1779825728244,33.06,75943.65,0.0,0.72605,0.00021,16.2064]
[1779825733092,33.05,75942.28,0.0,0.72578,0.00021,16.21412]
[1779825733279,33.05,75935.66,0.0,0.72441,0.00021,16.25269]
[1779825734286,33.05,75932.14,0.0,0.72367,0.00021,16.27309]
[1779825735221,33.05,75932.14,0.0,0.72367,0.00021,16.27309]
[1779825740327,33.05,75931.13,0.0,0.72347,0.00021,16.27875]
[1779825741223,33.05,75931.13,0.0,0.72347,0.00021,16.27875]
[1779825742342,33.05,75926.8,0.0,0.72257,0.00021,16.3037]
[1779825747378,33.05,75936.64,0.0,0.72463,0.00021,16.24645]
[1779825748894,33.05,75936.64,0.0,0.72463,0.00021,16.24645]
[1779825748990,33.05,75941.34,0.0,0.7256,0.00021,16.21908]
[1779825749391,33.05,75944.21,0.0,0.7262,0.00021,16.20233]
[1779825754426,33.05,75947.86,0.0,0.72699,0.00021,16.17605]
[1779825756440,33.05,75950.98,0.0,0.72764,0.00021,16.15768]
[1779825757447,33.05,75955.86,0.0,0.72865,0.00021,16.12889]
[1779825762482,33.05,75955.04,0.0,0.72848,0.00021,16.13367]
[1779825767517,33.05,75962.01,0.0,0.72992,0.00021,16.09247]
[1779825768524,33.05,75967.32,0.0,0.73101,0.00021,16.06097]
[1779825771545,33.05,75960.38,0.0,0.72958,0.00021,16.10214]
[1779825772552,33.05,75957.59,0.0,0.72901,0.00021,16.11858]
[1779825775574,33.05,75954.78,0.0,0.72843,0.00021,16.135]
[1779825777588,33.05,75952.43,0.0,0.72795,0.00021,16.14875]
[1779825778595,33.05,75949.02,0.0,0.72725,0.00021,16.16876]
[1779825781618,33.05,75944.88,0.0,0.7264,0.00021,16.1929]
[1779825787660,33.05,75944.89,0.0,0.72641,0.00021,16.1925]
[1779825790681,33.04,75940.75,0.0,0.72556,0.00021,16.21651]
[1779825795414,33.04,75940.37,0.0,0.72548,0.00021,16.21856]
[1779825795716,33.04,75933.04,0.0,0.72397,0.00021,16.26095]
[1779825796723,33.04,75930.76,0.0,0.7235,0.00021,16.27414]
[1779825801758,33.04,75931.34,0.0,0.72362,0.00021,16.27058]
[1779825807800,33.04,75931.02,0.0,0.72357,0.00021,16.27218]
[1779825808807,33.04,75927.97,0.0,0.72293,0.00021,16.2898]
[1779825811829,33.04,75925.11,0.0,0.72239,0.00021,16.30109]
[1779825815857,33.04,75922.89,0.0,0.72193,0.00021,16.31359]
[1779825819887,33.03,75926.75,0.0,0.72275,0.00021,16.29102]
[1779825824922,33.03,75926.91,0.0,0.72279,0.00021,16.28984]
[1779825825575,33.03,75926.91,0.0,0.72279,0.00021,16.28984]
[1779825825929,33.03,75941.82,0.0,0.72589,0.00021,16.20313]
[1779825826936,33.03,75945.44,0.0,0.72664,0.00021,16.18199]
[1779825833985,33.03,75948.79,0.0,0.72734,0.00021,16.16215]
[1779825839020,33.03,75948.68,0.0,0.72733,0.00021,16.16258]
[1779825844055,33.03,75947.13,0.0,0.72702,0.00021,16.17138]
[1779825849090,33.03,75947.28,0.0,0.72706,0.00021,16.17021]
[1779825854125,33.03,75943.58,0.0,0.7263,0.00021,16.19164]
[1779825856139,33.02,75948.58,0.0,0.72734,0.00021,16.1622]
[1779825858153,33.02,75957.89,0.0,0.72927,0.00021,16.10725]
[1779825859160,33.02,75960.6,0.0,0.72983,0.00021,16.09112]
[1779825861174,33.02,75961.85,0.0,0.73009,0.00021,16.08364]
[1779825863188,33.02,75964.03,0.0,0.73054,0.00021,16.07068]
[1779825871192,33.02,75964.58,0.0,0.73065,0.00021,16.06739]
[1779825871422,33.02,75964.58,0.0,0.73065,0.00021,16.06739]
[1779825871503,33.02,75968.64,0.0,0.73153,0.00021,16.03818]
[1779825872254,33.02,75972.18,0.0,0.73226,0.0002,16.01708]
[1779825878299,33.02,75972.86,0.0,0.73238,0.0002,16.01334]
[1779825883851,33.03,75974.66,0.0,0.73274,0.0002,16.00291]
[1779825883961,33.03,75974.66,0.0,0.73274,0.0002,16.00291]
[1779825884063,33.03,75981.51,0.0,0.73414,0.0002,15.96196]
[1779825885244,33.03,75981.52,0.0,0.73414,0.0002,15.96201]
[1779825885348,33.03,75981.04,0.0,0.73404,0.0002,15.96501]
[1779825889376,33.03,75982.99,0.0,0.73443,0.0002,15.95343]
[1779825894411,33.03,75982.79,0.0,0.73438,0.0002,15.95493]
[1779825900453,33.03,75983.47,0.0,0.73452,0.0002,15.95098]
[1779825905488,33.03,75981.76,0.0,0.73418,0.0002,15.96096]
[1779825909524,33.03,75977.18,0.0,0.73325,0.0002,15.98823]
[1779825910531,33.03,75980.0,0.0,0.73382,0.0002,15.97129]
[1779825911538,33.03,75984.84,0.0,0.73481,0.0002,15.9422]
[1779825912282,33.03,75984.84,0.0,0.73481,0.0002,15.9422]
[1779825912545,33.03,75995.96,0.0,0.73708,0.0002,15.87504]
[1779825913552,33.03,75998.77,0.0,0.73764,0.0002,15.85803]
[1779825916107,33.03,75999.15,0.0,0.73772,0.0002,15.85577]
[1779825921609,33.03,75998.46,0.0,0.73757,0.0002,15.86024]
[1779825926775,33.03,75999.14,0.0,0.73771,0.0002,15.85621]
[1779825928658,33.03,76002.73,0.0,0.73843,0.0002,15.83439]
[1779825933693,33.03,76004.95,0.0,0.73893,0.0002,15.81567]
[1779825936403,33.03,76005.02,0.0,0.73895,0.0002,15.81524]
[1779825937891,33.03,76005.16,0.0,0.73897,0.0002,15.81439]
[1779825938435,33.03,76003.77,0.0,0.73869,0.0002,15.82285]
[1779825938728,33.03,75998.89,0.0,0.73771,0.0002,15.8525]
[1779825939735,33.03,75993.92,0.0,0.7367,0.0002,15.88264]
[1779825943371,33.03,75992.3,0.0,0.73637,0.0002,15.89242]
[1779825943765,33.03,75980.64,0.0,0.73399,0.0002,15.96262]
[1779825944283,33.03,75980.64,0.0,0.73399,0.0002,15.96262]
[1779825944349,33.03,75980.64,0.0,0.73399,0.0002,15.96262]
[1779825944466,33.03,75980.64,0.0,0.73399,0.0002,15.96262]
[1779825944761,33.03,75980.64,0.0,0.73399,0.0002,15.96262]
[1779825944772,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825945807,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825945876,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825945956,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825945974,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825945993,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825946026,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825946090,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825946140,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825946219,33.03,75978.41,0.0,0.73354,0.0002,15.97595]
[1779825946956,33.03,75977.79,0.0,0.73341,0.0002,15.97961]
[1779825946966,33.03,75977.79,0.0,0.73341,0.0002,15.97961]
[1779825947076,33.03,75977.79,0.0,0.73341,0.0002,15.97961]
[1779825947128,33.03,75977.79,0.0,0.73341,0.0002,15.97961]
[1779825948245,33.03,75977.45,0.0,0.73334,0.0002,15.98159]
[1779825948318,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948337,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948455,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948466,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948507,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948694,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948766,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948862,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948905,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825948970,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825949017,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825949036,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825949222,33.03,75976.76,0.0,0.7332,0.0002,15.98566]
[1779825950410,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825950466,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825950609,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825950674,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825950863,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825950969,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825950989,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825951033,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825951143,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825951227,33.03,75974.91,0.0,0.73283,0.0002,15.99664]
[1779825951382,33.03,75975.06,0.0,0.73286,0.0002,15.99571]
[1779825952113,33.03,75975.06,0.0,0.73286,0.0002,15.99571]
[1779825952175,33.03,75975.06,0.0,0.73286,0.0002,15.99571]
[1779825952189,33.03,75975.06,0.0,0.73286,0.0002,15.99571]
[1779825952220,33.03,75975.06,0.0,0.73286,0.0002,15.99571]
[1779825952329,33.03,75974.76,0.0,0.7328,0.0002,15.99747]
[1779825952466,33.03,75974.76,0.0,0.7328,0.0002,15.99747]
[1779825952575,33.03,75974.76,0.0,0.7328,0.0002,15.99747]
[1779825952888,33.03,75974.76,0.0,0.7328,0.0002,15.99747]
[1779825953833,33.03,75974.36,0.0,0.73272,0.0002,15.99983]
[1779825953946,33.03,75974.36,0.0,0.73272,0.0002,15.99983]
[1779825953982,33.03,75974.36,0.0,0.73272,0.0002,15.99983]
[1779825953997,33.03,75974.36,0.0,0.73272,0.0002,15.99983]
[1779825955124,33.03,75974.83,0.0,0.73282,0.0002,15.99699]
[1779825955191,33.03,75974.83,0.0,0.73282,0.0002,15.99699]
[1779825955225,33.03,75974.83,0.0,0.73282,0.0002,15.99699]
[1779825955324,33.03,75975.47,0.0,0.73295,0.0002,15.99313]
[1779825955467,33.03,75975.47,0.0,0.73295,0.0002,15.99313]
[1779825955577,33.03,75975.47,0.0,0.73295,0.0002,15.99313]
[1779825955813,33.03,75975.47,0.0,0.73295,0.0002,15.99313]
[1779825957035,33.03,75975.94,0.0,0.73305,0.0002,15.99029]
[1779825957105,33.03,75975.94,0.0,0.73305,0.0002,15.99029]
[1779825957156,33.03,75975.94,0.0,0.73305,0.0002,15.99029]
[1779825957225,33.03,75975.94,0.0,0.73305,0.0002,15.99029]
[1779825957280,33.03,75976.58,0.0,0.73318,0.0002,15.98644]
[1779825957467,33.03,75976.58,0.0,0.73318,0.0002,15.98644]
[1779825957579,33.03,75976.58,0.0,0.73318,0.0002,15.98644]
[1779825957985,33.03,75976.58,0.0,0.73318,0.0002,15.98644]
[1779825958109,33.03,75976.58,0.0,0.73318,0.0002,15.98644]
[1779825958218,33.03,75976.58,0.0,0.73318,0.0002,15.98644]
[1779825958242,33.03,75976.58,0.0,0.73318,0.0002,15.98644]
[1779825958331,33.03,75978.58,0.0,0.73359,0.0002,15.97444]
[1779825958767,33.03,75978.58,0.0,0.73359,0.0002,15.97444]
[1779825958886,33.03,75978.58,0.0,0.73359,0.0002,15.97444]
[1779825958969,33.03,75978.58,0.0,0.73359,0.0002,15.97444]
[1779825959107,33.03,75978.58,0.0,0.73359,0.0002,15.97444]
[1779825959209,33.03,75978.4,0.0,0.73355,0.0002,15.97551]
[1779825959878,33.03,75978.86,0.0,0.73365,0.0002,15.97272]
[1779825960575,33.03,75978.86,0.0,0.73365,0.0002,15.97272]
[1779825960645,33.03,75978.86,0.0,0.73365,0.0002,15.97272]
[1779825960894,33.03,75978.86,0.0,0.73365,0.0002,15.97272]
[1779825961223,33.03,75978.86,0.0,0.73365,0.0002,15.97272]
[1779825961112,33.03,75978.52,0.0,0.73358,0.0002,15.97473]
[1779825961340,33.03,75978.52,0.0,0.73358,0.0002,15.97473]
[1779825961389,33.03,75978.52,0.0,0.73358,0.0002,15.97473]
[1779825964913,33.03,75975.27,0.0,0.73292,0.0002,15.99405]
[1779825970231,33.02,75974.35,0.0,0.73274,0.0002,15.99935]
[1779825969949,33.02,75971.46,0.0,0.73215,0.00021,16.01654]
[1779825971159,33.02,75971.46,0.0,0.73215,0.00021,16.01654]
[1779825971260,33.02,75967.34,0.0,0.7313,0.00021,16.04112]
[1779825973227,33.02,75966.3,0.0,0.73108,0.00021,16.04732]
[1779825973977,33.02,75966.34,0.0,0.73109,0.00021,16.04709]
[1779825979012,33.02,75965.4,0.0,0.7309,0.00021,16.05269]
[1779825985057,33.03,75967.13,0.0,0.73125,0.00021,16.04244]
[1779825988078,33.03,75969.24,0.0,0.73168,0.00021,16.02995]
[1779825991099,33.03,75971.32,0.0,0.73215,0.00021,16.01255]
[1779825996134,33.03,75968.21,0.0,0.73151,0.00021,16.03128]
[1779826005197,33.03,75968.04,0.0,0.73147,0.00021,16.0325]
[1779826009350,33.03,75969.53,0.0,0.73177,0.00021,16.02372]
[1779826009469,33.03,75969.53,0.0,0.73177,0.00021,16.02372]
[1779826010232,33.03,75964.03,0.0,0.73064,0.00021,16.05645]
[1779826015266,33.03,75964.88,0.0,0.73081,0.00021,16.05138]
[1779826018287,33.03,75962.75,0.0,0.73038,0.00021,16.06402]
[1779826021093,33.03,75963.28,0.0,0.73049,0.00021,16.06086]
[1779826021256,33.03,75963.28,0.0,0.73049,0.00021,16.06086]
[1779826021309,33.03,75971.87,0.0,0.73225,0.00021,16.00974]
[1779826027351,33.03,75971.94,0.0,0.73226,0.00021,16.00954]
[1779826032386,33.03,75970.77,0.0,0.73201,0.00021,16.01676]
[1779826037421,33.03,75971.08,0.0,0.73207,0.00021,16.01512]
[1779826045477,33.03,75971.8,0.0,0.7322,0.00021,16.01121]
[1779826053532,33.04,75971.94,0.0,0.73227,0.00021,16.00559]
[1779826058568,33.04,75972.64,0.0,0.7324,0.0002,16.00165]
[1779826063603,33.04,75972.25,0.0,0.73231,0.0002,16.00419]
[1779826068276,33.04,75972.1,0.0,0.73228,0.0002,16.00512]
[1779826068369,33.04,75971.91,0.0,0.73224,0.00021,16.00638]
[1779826068638,33.04,75965.52,0.0,0.73093,0.00021,16.04445]
[1779826069645,33.04,75962.31,0.0,0.73027,0.00021,16.0635]
[1779826075687,33.04,75961.75,0.0,0.73015,0.00021,16.06681]
[1779826081729,33.04,75961.67,0.0,0.73014,0.00021,16.06723]
[1779826086764,33.04,75962.01,0.0,0.73021,0.00021,16.06514]
[1779826092805,33.04,75961.98,0.0,0.7302,0.00021,16.06524]
[1779826099854,33.04,75961.44,0.0,0.7301,0.00021,16.06835]
[1779826106904,33.04,75962.0,0.0,0.73022,0.00021,16.06491]
[1779826108918,33.04,75967.41,0.0,0.73133,0.00021,16.03277]
[1779826109925,33.04,75973.08,0.0,0.73249,0.0002,15.99901]
[1779826111939,33.04,75975.11,0.0,0.73295,0.0002,15.98189]
[1779826114162,33.04,75975.7,0.0,0.73307,0.0002,15.97844]
[1779826114261,33.04,75975.68,0.0,0.73306,0.0002,15.97863]
[1779826114967,33.04,75984.61,0.0,0.73488,0.0002,15.92515]
[1779826115974,33.04,75987.5,0.0,0.73547,0.0002,15.90788]
[1779826116946,33.04,75987.5,0.0,0.73547,0.0002,15.90788]
[1779826116980,33.04,75987.5,0.0,0.73547,0.0002,15.90788]
[1779826117229,33.04,75987.5,0.0,0.73547,0.0002,15.90788]
[1779826117244,33.04,75989.22,0.0,0.73581,0.0002,15.89766]
[1779826121012,33.04,75991.68,0.0,0.7363,0.0002,15.88337]
[1779826126045,33.05,75991.7,0.0,0.73628,0.0002,15.88377]
[1779826131081,33.05,75992.66,0.0,0.73646,0.0002,15.8785]
[1779826134102,33.05,75994.52,0.0,0.73683,0.0002,15.86752]
[1779826143167,33.06,75994.79,0.0,0.73686,0.0002,15.86673]
[1779826148203,33.06,75993.41,0.0,0.73656,0.0002,15.87553]
[1779826150215,33.06,75989.32,0.0,0.73573,0.0002,15.90037]
[1779826151223,33.06,75985.96,0.0,0.73504,0.0002,15.92064]
[1779826156261,33.06,75986.11,0.0,0.73507,0.0002,15.91989]
[1779826161296,33.06,75988.22,0.0,0.73549,0.0002,15.90735]
[1779826166331,33.06,75990.74,0.0,0.736,0.0002,15.89238]
[1779826171366,33.06,75992.0,0.0,0.73629,0.0002,15.87998]
[1779826178416,33.07,75992.89,0.0,0.73645,0.0002,15.87512]
[1779826184458,33.07,75994.99,0.0,0.73686,0.0002,15.86292]
[1779826190514,33.07,75995.32,0.0,0.73692,0.0002,15.86116]
[1779826192528,33.07,75992.91,0.0,0.73643,0.0002,15.87573]
[1779826193535,33.07,75986.61,0.0,0.73515,0.0002,15.9137]
[1779826195840,33.07,75986.11,0.0,0.73505,0.0002,15.91684]
[1779826195909,33.07,75985.51,0.0,0.73492,0.0002,15.92063]
[1779826197096,33.07,75985.51,0.0,0.73492,0.0002,15.92063]
[1779826197111,33.07,75982.35,0.0,0.73427,0.0002,15.9397]
[1779826199224,33.07,75982.59,0.0,0.73432,0.0002,15.93826]
[1779826203465,33.07,75982.77,0.0,0.73435,0.0002,15.93748]
[1779826203607,33.08,75987.58,0.0,0.73532,0.0002,15.90874]
[1779826208642,33.08,75988.36,0.0,0.73546,0.0002,15.90452]
[1779826213677,33.08,75987.84,0.0,0.73534,0.0002,15.90806]
[1779826215691,33.08,75985.57,0.0,0.73488,0.0002,15.92186]
[1779826218712,33.08,75983.32,0.0,0.73441,0.0002,15.93555]
[1779826220726,33.08,75981.34,0.0,0.73401,0.0002,15.94751]
[1779826222634,33.08,75981.16,0.0,0.73397,0.0002,15.94862]
[1779826222741,33.08,75977.9,0.0,0.7333,0.0002,15.96819]
[1779826223768,33.08,75975.12,0.0,0.73273,0.0002,15.98482]
[1779826224768,33.08,75982.42,0.0,0.73422,0.0002,15.94119]
[1779826228817,33.08,75974.25,0.0,0.73254,0.0002,15.9903]
[1779826232845,33.08,75972.34,0.0,0.7322,0.0002,15.9966]
[1779826237880,33.08,75971.77,0.0,0.73208,0.0002,16.00002]
[1779826239894,33.08,75978.65,0.0,0.73349,0.0002,15.95899]
[1779826244929,33.09,75980.8,0.0,0.73392,0.0002,15.94641]
[1779826249965,33.09,75981.9,0.0,0.73413,0.0002,15.94015]
[1779826255124,33.09,75982.63,0.0,0.73427,0.0002,15.93596]
[1779826255204,33.09,75982.63,0.0,0.73427,0.0002,15.93596]
[1779826255212,33.09,75988.72,0.0,0.73551,0.0002,15.89947]
[1779826255644,33.09,75988.72,0.0,0.73551,0.0002,15.89947]
[1779826255784,33.09,75988.72,0.0,0.73551,0.0002,15.89947]
[1779826256010,33.09,75994.97,0.0,0.73678,0.0002,15.86178]
[1779826257239,33.09,75994.97,0.0,0.73678,0.0002,15.86178]
[1779826257347,33.09,75994.97,0.0,0.73678,0.0002,15.86178]
[1779826257392,33.09,75994.97,0.0,0.73678,0.0002,15.86178]
[1779826257469,33.09,75994.97,0.0,0.73678,0.0002,15.86178]
[1779826257475,33.09,75994.97,0.0,0.73678,0.0002,15.86178]
[1779826257527,33.09,75994.97,0.0,0.73678,0.0002,15.86178]
[1779826257570,33.09,75996.52,0.0,0.7371,0.0002,15.85242]
[1779826257717,33.09,75996.52,0.0,0.7371,0.0002,15.85242]
[1779826261058,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261205,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261220,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261255,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261307,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261330,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261384,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261469,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261556,33.09,75997.76,0.0,0.73735,0.0002,15.84495]
[1779826261526,33.09,76000.39,0.0,0.73788,0.0002,15.82904]
[1779826261654,33.09,76000.39,0.0,0.73788,0.0002,15.82904]
[1779826261718,33.09,76000.39,0.0,0.73788,0.0002,15.82904]
[1779826261769,33.09,76000.39,0.0,0.73788,0.0002,15.82904]
[1779826261820,33.09,76000.39,0.0,0.73788,0.0002,15.82904]
[1779826261968,33.09,76000.39,0.0,0.73788,0.0002,15.82904]
[1779826262051,33.09,76001.68,0.0,0.73814,0.0002,15.82125]
[1779826267186,33.09,76002.99,0.0,0.7384,0.0002,15.81348]
[1779826267220,33.09,76002.99,0.0,0.7384,0.0002,15.81348]
[1779826267351,33.09,76002.99,0.0,0.7384,0.0002,15.81348]
[1779826267400,33.09,76002.99,0.0,0.7384,0.0002,15.81348]
[1779826267468,33.09,76002.99,0.0,0.7384,0.0002,15.81348]
[1779826267569,33.09,76002.99,0.0,0.7384,0.0002,15.81353]
[1779826270011,33.09,76003.65,0.0,0.73853,0.0002,15.80961]
[1779826270119,33.09,76003.65,0.0,0.73853,0.0002,15.80961]
[1779826270327,33.09,76003.65,0.0,0.73853,0.0002,15.80961]
[1779826270373,33.09,76003.65,0.0,0.73853,0.0002,15.80961]
[1779826270442,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826270599,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826270909,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826270969,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271019,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271065,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271116,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271219,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271226,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271247,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271472,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271530,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271582,33.09,76005.42,0.0,0.73888,0.0002,15.79891]
[1779826271547,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826271597,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826271719,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272090,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272200,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272222,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272317,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272427,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272470,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272532,33.09,76011.83,0.0,0.74018,0.0002,15.75989]
[1779826272516,33.09,76012.31,0.0,0.74027,0.0002,15.75702]
[1779826275143,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826275819,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826275931,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826275949,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826275969,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826276069,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826276083,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826276199,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826276221,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826276249,33.09,76015.85,0.0,0.74098,0.0002,15.73558]
[1779826276300,33.09,76013.13,0.0,0.74043,0.0002,15.75228]
[1779826277419,33.09,76013.13,0.0,0.74043,0.0002,15.75228]
[1779826277467,33.09,76013.13,0.0,0.74043,0.0002,15.75228]
[1779826277477,33.09,76013.13,0.0,0.74043,0.0002,15.75228]
[1779826277498,33.09,76011.3,0.0,0.74006,0.0002,15.76352]
[1779826277717,33.09,76011.3,0.0,0.74006,0.0002,15.76352]
[1779826278647,33.09,76011.6,0.0,0.74012,0.0002,15.76174]
[1779826278720,33.09,76011.6,0.0,0.74012,0.0002,15.76174]
[1779826278772,33.09,76011.6,0.0,0.74012,0.0002,15.76174]
[1779826278810,33.09,76011.6,0.0,0.74012,0.0002,15.76174]
[1779826278924,33.09,76011.6,0.0,0.74012,0.0002,15.76174]
[1779826278968,33.09,76011.6,0.0,0.74012,0.0002,15.76174]
[1779826279182,33.09,76011.6,0.0,0.74012,0.0002,15.76174]
[1779826279283,33.09,76010.36,0.0,0.73986,0.0002,15.76935]
[1779826283155,33.09,76009.95,0.0,0.73979,0.0002,15.77171]
[1779826283220,33.09,76009.95,0.0,0.73979,0.0002,15.77171]
[1779826283273,33.09,76009.95,0.0,0.73979,0.0002,15.77171]
[1779826283319,33.09,76009.95,0.0,0.73979,0.0002,15.77171]
[1779826283467,33.09,76009.95,0.0,0.73979,0.0002,15.77171]
[1779826283514,33.09,76009.95,0.0,0.73979,0.0002,15.77166]
[1779826285213,33.09,76007.84,0.0,0.73937,0.0002,15.78441]
[1779826290776,33.09,76008.0,0.0,0.7394,0.0002,15.78324]
[1779826290841,33.09,76008.0,0.0,0.7394,0.0002,15.78324]
[1779826290981,33.09,76008.0,0.0,0.7394,0.0002,15.78324]
[1779826291034,33.09,76008.0,0.0,0.7394,0.0002,15.78324]
[1779826291104,33.09,76008.0,0.0,0.7394,0.0002,15.78324]
[1779826291255,33.09,76003.62,0.0,0.73857,0.0002,15.80455]
[1779826293750,33.09,76002.97,0.0,0.73845,0.0002,15.80833]
[1779826293836,33.09,76002.97,0.0,0.73845,0.0002,15.80833]
[1779826293877,33.09,76002.97,0.0,0.73845,0.0002,15.80833]
[1779826293970,33.09,76002.97,0.0,0.73845,0.0002,15.80833]
[1779826294275,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826295685,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826295724,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826295773,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826295872,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826295974,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826296058,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826296220,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826296332,33.09,76001.65,0.0,0.73818,0.0002,15.81626]
[1779826296424,33.09,75992.33,0.0,0.73629,0.0002,15.87254]
[1779826296688,33.09,75992.33,0.0,0.73629,0.0002,15.87254]
[1779826297401,33.09,75990.26,0.0,0.73587,0.0002,15.88499]
[1779826299225,33.09,75990.6,0.0,0.73594,0.0002,15.8829]
[1779826299340,33.09,75990.6,0.0,0.73594,0.0002,15.8829]
[1779826299388,33.09,75990.6,0.0,0.73594,0.0002,15.8829]
[1779826299574,33.09,75989.11,0.0,0.73564,0.0002,15.89184]
[1779826301218,33.09,75989.39,0.0,0.7357,0.0002,15.89011]
[1779826301260,33.09,75989.39,0.0,0.7357,0.0002,15.89011]
[1779826301271,33.09,75989.39,0.0,0.7357,0.0002,15.89011]
[1779826301303,33.09,75989.39,0.0,0.7357,0.0002,15.89007]
[1779826303218,33.09,75989.27,0.0,0.73568,0.0002,15.89076]
[1779826303332,33.09,75989.27,0.0,0.73568,0.0002,15.89076]
[1779826303383,33.09,75989.27,0.0,0.73568,0.0002,15.89076]
[1779826303400,33.09,75989.27,0.0,0.73568,0.0002,15.89072]
[1779826305219,33.09,75989.04,0.0,0.73563,0.0002,15.89206]
[1779826305329,33.09,75989.04,0.0,0.73563,0.0002,15.89206]
[1779826305381,33.09,75989.04,0.0,0.73563,0.0002,15.89206]
[1779826305430,33.09,75989.05,0.0,0.73564,0.0002,15.89197]
[1779826309207,33.09,75989.69,0.0,0.73577,0.0002,15.888]
[1779826309219,33.09,75989.69,0.0,0.73577,0.0002,15.888]
[1779826309320,33.09,75989.69,0.0,0.73577,0.0002,15.888]
[1779826309361,33.09,75989.69,0.0,0.73577,0.0002,15.888]
[1779826309381,33.09,75989.55,0.0,0.73574,0.0002,15.88881]
[1779826312402,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826312838,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826312951,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313187,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313222,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313268,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313309,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313427,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313557,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313604,33.09,75995.05,0.0,0.73686,0.0002,15.85555]
[1779826313528,33.09,75999.89,0.0,0.73785,0.0002,15.82627]
[1779826314416,33.09,75999.85,0.0,0.73784,0.0002,15.82654]
[1779826315224,33.09,75999.85,0.0,0.73784,0.0002,15.82654]
[1779826315599,33.09,75999.93,0.0,0.73785,0.0002,15.82609]
[1779826319219,33.09,76000.5,0.0,0.73796,0.0002,15.82274]
[1779826319451,33.09,76002.79,0.0,0.73843,0.0002,15.80888]
[1779826327802,33.09,76002.92,0.0,0.73845,0.0002,15.80819]
[1779826332130,33.09,76001.17,0.0,0.73808,0.0002,15.81921]
[1779826332546,33.09,75996.66,0.0,0.73717,0.0002,15.84657]
[1779826333552,33.09,75993.35,0.0,0.73649,0.0002,15.86657]
[1779826334622,33.09,75993.35,0.0,0.73649,0.0002,15.86657]
[1779826336573,33.09,75995.53,0.0,0.73694,0.0002,15.85334]
[1779826341609,33.09,75997.17,0.0,0.73727,0.0002,15.8434]
[1779826341888,33.09,75997.17,0.0,0.73727,0.0002,15.8434]
[1779826343332,33.09,75996.75,0.0,0.73719,0.0002,15.84595]
[1779826345596,33.09,75995.85,0.0,0.73701,0.0002,15.85139]
[1779826348266,33.09,75994.51,0.0,0.73673,0.0002,15.85946]
[1779826350724,33.09,75994.51,0.0,0.73673,0.0002,15.85945]
[1779826352273,33.09,75994.51,0.0,0.73674,0.0002,15.85941]
[1779826362229,33.09,75994.49,0.0,0.73678,0.0002,15.85439]
[1779826366606,33.09,75994.47,0.0,0.73678,0.0002,15.85437]
[1779826374841,33.09,75994.74,0.0,0.73684,0.0002,15.85262]
[1779826379876,33.09,75994.36,0.0,0.73676,0.0002,15.85485]
[1779826384911,33.09,75994.9,0.0,0.73687,0.0002,15.85151]
[1779826389946,33.09,75994.58,0.0,0.73681,0.0002,15.85339]
[1779826399677,33.09,75994.9,0.0,0.73688,0.0002,15.85144]
[1779826400019,33.09,75998.8,0.0,0.73767,0.0002,15.82773]
[1779826401024,33.09,76003.57,0.0,0.73864,0.0002,15.79881]
[1779826402031,33.09,76008.32,0.0,0.7396,0.0002,15.76995]
[1779826406060,33.09,76011.77,0.0,0.74029,0.0002,15.74888]
[1779826412102,33.09,76013.09,0.0,0.74061,0.0002,15.73545]
[1779826417136,33.08,76013.34,0.0,0.74067,0.0002,15.73386]
[1779826421165,33.08,76011.45,0.0,0.74029,0.0002,15.74538]
[1779826426200,33.08,76009.98,0.0,0.74,0.0002,15.75416]
[1779826431237,33.08,76010.29,0.0,0.74006,0.0002,15.75225]
[1779826436272,33.08,76009.85,0.0,0.73997,0.0002,15.75496]
[1779826441307,33.08,76010.01,0.0,0.74,0.0002,15.75401]
[1779826447318,33.08,76010.21,0.0,0.74004,0.0002,15.7528]
[1779826448127,33.08,76010.13,0.0,0.74002,0.0002,15.7533]
[1779826449363,33.08,76005.42,0.0,0.73907,0.0002,15.782]
[1779826454810,33.08,76004.56,0.0,0.7389,0.0002,15.78717]
[1779826455365,33.08,76004.56,0.0,0.7389,0.0002,15.78717]
[1779826455473,33.08,76004.56,0.0,0.7389,0.0002,15.78717]
[1779826455574,33.08,76000.33,0.0,0.73805,0.0002,15.81271]
[1779826461731,33.08,75999.42,0.0,0.73787,0.0002,15.81803]
[1779826471517,33.08,76001.62,0.0,0.73839,0.0002,15.79867]
[1779826473532,33.08,76004.4,0.0,0.73896,0.0002,15.78169]
[1779826478568,33.08,76005.16,0.0,0.73912,0.0002,15.77696]
[1779826483604,33.08,76005.59,0.0,0.7392,0.0002,15.77426]
[1779826489648,33.08,76007.47,0.0,0.73959,0.0002,15.76275]
[1779826494683,33.08,76008.41,0.0,0.73978,0.0002,15.75702]
[1779826499718,33.08,76008.31,0.0,0.73976,0.0002,15.75765]
[1779826506767,33.08,76008.17,0.0,0.73973,0.0002,15.75845]
[1779826511802,33.07,76008.39,0.0,0.73978,0.0002,15.75689]
[1779826515830,33.07,76006.09,0.0,0.73932,0.0002,15.77071]
[1779826520865,33.07,76007.18,0.0,0.73955,0.0002,15.76379]
[1779826525900,33.07,76008.62,0.0,0.73985,0.0002,15.7549]
[1779826528921,33.07,76015.41,0.0,0.74122,0.0002,15.7134]
[1779826529928,33.07,76019.34,0.0,0.74201,0.0002,15.68932]
[1779826532948,33.07,76020.61,0.0,0.74231,0.0002,15.67639]
[1779826537984,33.07,76020.09,0.0,0.74221,0.0002,15.67949]
[1779826543024,33.07,76018.01,0.0,0.74179,0.0002,15.69212]
[1779826544029,33.07,76014.26,0.0,0.74104,0.0002,15.71504]
[1779826547051,33.07,76012.13,0.0,0.74061,0.0002,15.72806]
[1779826549065,33.07,76006.72,0.0,0.73952,0.0002,15.7611]
[1779826557121,33.07,76006.42,0.0,0.73946,0.0002,15.76293]
[1779826562156,33.07,76006.27,0.0,0.73943,0.0002,15.76386]
[1779826567192,33.07,76009.95,0.0,0.74017,0.0002,15.74142]
[1779826572227,33.07,76009.97,0.0,0.74017,0.0002,15.74142]
[1779826577262,33.07,76012.8,0.0,0.74074,0.0002,15.72423]
[1779826582297,33.07,76015.32,0.0,0.74124,0.0002,15.70904]
[1779826584310,33.07,76017.63,0.0,0.7417,0.0002,15.69499]
[1779826593374,33.07,76018.68,0.0,0.74196,0.0002,15.68346]
[1779826599416,33.07,76018.66,0.0,0.74195,0.0002,15.68377]
[1779826601430,33.07,76023.26,0.0,0.74287,0.0002,15.65556]
[1779826606466,33.08,76024.2,0.0,0.74305,0.0002,15.65007]
[1779826611500,33.08,76024.31,0.0,0.74306,0.0002,15.64966]
[1779826616536,33.08,76024.7,0.0,0.74314,0.0002,15.64733]
[1779826621571,33.08,76024.75,0.0,0.74315,0.0002,15.64706]
[1779826622259,33.08,76024.75,0.0,0.74315,0.0002,15.64706]
[1779826622403,33.08,76024.75,0.0,0.74315,0.0002,15.64706]
[1779826622578,33.08,76030.46,0.0,0.74429,0.0002,15.61183]
[1779826623019,33.08,76030.46,0.0,0.74429,0.0002,15.61183]
[1779826623585,33.08,76033.46,0.0,0.74489,0.0002,15.59324]
[1779826627941,33.08,76034.02,0.0,0.74501,0.0002,15.58969]
[1779826629627,33.08,76036.25,0.0,0.74546,0.0002,15.57581]
[1779826634662,33.08,76037.76,0.0,0.74577,0.0002,15.56619]
[1779826639696,33.07,76038.45,0.0,0.74591,0.0002,15.56167]
[1779826642387,33.07,76038.62,0.0,0.74595,0.0002,15.56051]
[1779826642719,33.07,76043.43,0.0,0.74691,0.0002,15.53053]
[1779826643725,33.07,76045.44,0.0,0.74731,0.0002,15.51795]
[1779826645229,33.07,76045.98,0.0,0.74742,0.0002,15.51455]
[1779826645344,33.07,76045.98,0.0,0.74742,0.0002,15.51455]
[1779826645350,33.07,76045.98,0.0,0.74742,0.0002,15.51455]
[1779826645461,33.07,76045.98,0.0,0.74742,0.0002,15.51455]
[1779826645474,33.07,76045.98,0.0,0.74742,0.0002,15.51455]
[1779826645509,33.07,76045.98,0.0,0.74742,0.0002,15.51455]
[1779826645739,33.07,76046.34,0.0,0.74749,0.0002,15.51227]
[1779826650774,33.07,76046.07,0.0,0.74745,0.0002,15.51367]
[1779826654285,33.07,76045.95,0.0,0.74748,0.0002,15.50906]
[1779826654339,33.07,76045.95,0.0,0.74748,0.0002,15.50906]
[1779826654388,33.07,76045.95,0.0,0.74748,0.0002,15.50906]
[1779826654469,33.07,76045.95,0.0,0.74748,0.0002,15.50906]
[1779826654719,33.07,76045.95,0.0,0.74748,0.0002,15.50906]
[1779826654802,33.07,76044.87,0.0,0.74726,0.0002,15.51573]
[1779826655047,33.07,76044.87,0.0,0.74726,0.0002,15.51573]
[1779826655170,33.07,76044.87,0.0,0.74726,0.0002,15.51573]
[1779826655199,33.07,76044.87,0.0,0.74726,0.0002,15.51573]
[1779826655223,33.07,76044.87,0.0,0.74726,0.0002,15.51573]
[1779826655809,33.07,76044.62,0.0,0.74722,0.0002,15.51722]
[1779826660844,33.07,76043.68,0.0,0.74704,0.0002,15.5228]
[1779826663239,33.07,76043.0,0.0,0.74691,0.0002,15.52692]
[1779826663495,33.07,76043.0,0.0,0.74691,0.0002,15.52692]
[1779826663660,33.07,76043.0,0.0,0.74691,0.0002,15.52692]
[1779826663723,33.07,76043.0,0.0,0.74691,0.0002,15.52692]
[1779826663750,33.07,76043.0,0.0,0.74691,0.0002,15.52692]
[1779826663865,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664073,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664187,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664223,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664247,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664376,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664446,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664482,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664570,33.07,76033.59,0.0,0.74503,0.0002,15.58529]
[1779826664872,33.07,76030.45,0.0,0.7444,0.0002,15.60459]
[1779826666429,33.07,76030.2,0.0,0.74436,0.0002,15.60604]
[1779826666476,33.07,76030.2,0.0,0.74436,0.0002,15.60604]
[1779826666581,33.07,76030.2,0.0,0.74436,0.0002,15.60604]
[1779826666594,33.07,76030.2,0.0,0.74436,0.0002,15.60604]
[1779826666718,33.07,76030.2,0.0,0.74436,0.0002,15.60604]
[1779826666885,33.07,76021.75,0.0,0.74266,0.0002,15.65806]
[1779826667194,33.07,76021.75,0.0,0.74266,0.0002,15.65806]
[1779826667224,33.07,76021.75,0.0,0.74266,0.0002,15.65806]
[1779826667326,33.07,76021.75,0.0,0.74266,0.0002,15.65806]
[1779826667438,33.07,76021.75,0.0,0.74266,0.0002,15.65806]
[1779826667474,33.07,76021.75,0.0,0.74266,0.0002,15.65806]
[1779826667892,33.07,76019.14,0.0,0.74214,0.0002,15.67395]
[1779826668346,33.07,76019.14,0.0,0.74214,0.0002,15.67395]
[1779826668472,33.07,76019.14,0.0,0.74214,0.0002,15.67395]
[1779826668506,33.07,76019.14,0.0,0.74214,0.0002,15.67395]
[1779826668722,33.07,76019.14,0.0,0.74214,0.0002,15.67395]
[1779826668900,33.06,76018.24,0.0,0.74197,0.0002,15.67942]
[1779826671439,33.06,76018.05,0.0,0.74194,0.0002,15.68028]
[1779826671494,33.06,76018.05,0.0,0.74194,0.0002,15.68028]
[1779826671768,33.06,76018.05,0.0,0.74194,0.0002,15.68028]
[1779826671842,33.06,76018.05,0.0,0.74194,0.0002,15.68028]
[1779826671916,33.06,76018.05,0.0,0.74194,0.0002,15.68028]
[1779826671962,33.06,76018.05,0.0,0.74194,0.0002,15.68028]
[1779826671976,33.06,76018.05,0.0,0.74194,0.0002,15.68028]
[1779826671920,33.06,76012.21,0.0,0.74076,0.0002,15.71601]
[1779826676928,33.06,76010.73,0.0,0.74047,0.0002,15.7247]
[1779826676975,33.06,76010.73,0.0,0.74047,0.0002,15.7247]
[1779826677013,33.06,76010.73,0.0,0.74047,0.0002,15.7247]
[1779826677066,33.06,76010.73,0.0,0.74047,0.0002,15.7247]
[1779826677233,33.06,76010.73,0.0,0.74047,0.0002,15.7247]
[1779826677275,33.06,76010.73,0.0,0.74048,0.0002,15.72461]
[1779826680525,33.06,76010.8,0.0,0.74049,0.0002,15.7241]
[1779826680644,33.06,76010.8,0.0,0.74049,0.0002,15.7241]
[1779826680685,33.06,76010.8,0.0,0.74049,0.0002,15.7241]
[1779826680722,33.06,76010.8,0.0,0.74049,0.0002,15.7241]
[1779826680985,33.06,76010.85,0.0,0.74051,0.0002,15.72375]
[1779826682439,33.06,76010.85,0.0,0.74051,0.0002,15.72375]
[1779826682471,33.06,76010.85,0.0,0.74051,0.0002,15.72375]
[1779826682563,33.06,76010.85,0.0,0.74051,0.0002,15.72375]
[1779826682607,33.06,76010.85,0.0,0.74051,0.0002,15.72375]
[1779826682720,33.06,76010.85,0.0,0.74051,0.0002,15.72375]
[1779826682819,33.06,76010.85,0.0,0.74051,0.0002,15.72367]
[1779826687193,33.06,76010.84,0.0,0.74051,0.0002,15.72365]
[1779826687224,33.06,76010.84,0.0,0.74051,0.0002,15.72365]
[1779826687277,33.06,76010.84,0.0,0.74051,0.0002,15.72365]
[1779826687315,33.06,76010.84,0.0,0.74051,0.0002,15.72365]
[1779826687471,33.06,76010.84,0.0,0.74051,0.0002,15.72365]
[1779826687523,33.06,76010.58,0.0,0.74046,0.0002,15.72511]
[1779826689035,33.06,76010.74,0.0,0.74049,0.0002,15.72414]
[1779826689147,33.06,76010.74,0.0,0.74049,0.0002,15.72414]
[1779826689195,33.06,76010.74,0.0,0.74049,0.0002,15.72414]
[1779826689220,33.06,76010.74,0.0,0.74049,0.0002,15.72414]
[1779826689244,33.06,76010.76,0.0,0.7405,0.0002,15.72393]
[1779826693049,33.06,76011.84,0.0,0.74072,0.0002,15.71725]
[1779826693174,33.06,76011.84,0.0,0.74072,0.0002,15.71725]
[1779826693214,33.06,76011.84,0.0,0.74072,0.0002,15.71725]
[1779826693225,33.06,76011.84,0.0,0.74072,0.0002,15.71725]
[1779826693266,33.06,76011.84,0.0,0.74072,0.0002,15.71718]
[1779826698110,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698224,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698460,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698472,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698513,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698588,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698717,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698867,33.06,76011.91,0.0,0.74074,0.0002,15.71674]
[1779826698968,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700010,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700144,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700220,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700297,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700352,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700472,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700661,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700701,33.06,76011.91,0.0,0.74074,0.0002,15.7167]
[1779826700762,33.06,76011.91,0.0,0.74074,0.0002,15.71662]
[1779826703218,33.06,76011.78,0.0,0.74071,0.0002,15.71738]
[1779826703349,33.06,76011.78,0.0,0.74071,0.0002,15.71738]
[1779826703391,33.06,76011.78,0.0,0.74071,0.0002,15.71738]
[1779826703741,33.06,76011.78,0.0,0.74071,0.0002,15.71738]
[1779826703833,33.06,76011.78,0.0,0.74071,0.0002,15.71738]
[1779826703968,33.06,76011.78,0.0,0.74071,0.0002,15.71738]
[1779826703973,33.06,76011.77,0.0,0.74071,0.0002,15.71737]
[1779826704076,33.06,76011.77,0.0,0.74071,0.0002,15.71737]
[1779826704218,33.06,76011.77,0.0,0.74071,0.0002,15.71737]
[1779826704339,33.06,76011.77,0.0,0.74071,0.0002,15.71737]
[1779826704602,33.06,76011.77,0.0,0.74071,0.0002,15.71737]
[1779826704703,33.06,76009.91,0.0,0.74034,0.0002,15.72871]
[1779826706238,33.06,76009.25,0.0,0.74021,0.0002,15.73274]
[1779826706366,33.06,76009.25,0.0,0.74021,0.0002,15.73274]
[1779826706473,33.06,76009.25,0.0,0.74021,0.0002,15.73274]
[1779826706552,33.06,76009.25,0.0,0.74021,0.0002,15.73274]
[1779826706584,33.06,76009.25,0.0,0.74021,0.0002,15.73274]
[1779826706653,33.06,76009.37,0.0,0.74023,0.0002,15.7319]
[1779826712970,33.05,76009.77,0.0,0.74037,0.0002,15.72405]
[1779826713314,33.05,76009.67,0.0,0.74035,0.0002,15.72461]
[1779826713331,33.05,76009.67,0.0,0.74035,0.0002,15.72461]
[1779826713580,33.05,76009.67,0.0,0.74035,0.0002,15.72461]
[1779826713670,33.05,76009.67,0.0,0.74035,0.0002,15.72461]
[1779826713730,33.05,76009.67,0.0,0.74035,0.0002,15.72461]
[1779826713950,33.05,76009.67,0.0,0.74035,0.0002,15.72461]
[1779826713995,33.05,76002.8,0.0,0.73896,0.0002,15.76647]
[1779826714921,33.05,75998.65,0.0,0.73812,0.0002,15.7916]
[1779826715975,33.05,75998.65,0.0,0.73812,0.0002,15.7916]
[1779826716165,33.05,75998.83,0.0,0.73816,0.0002,15.79039]
[1779826716562,33.05,76013.22,0.0,0.74108,0.0002,15.70251]
[1779826717239,33.05,76018.76,0.0,0.7422,0.0002,15.66849]
[1779826719225,33.05,76018.92,0.0,0.74223,0.0002,15.66751]
[1779826719533,33.05,76018.92,0.0,0.74223,0.0002,15.66752]
[1779826720260,33.05,76015.84,0.0,0.74161,0.0002,15.68644]
[1779826726302,33.05,76013.82,0.0,0.74121,0.0002,15.69872]
[1779826728317,33.05,76009.73,0.0,0.74038,0.0002,15.72372]
[1779826733352,33.05,76007.98,0.0,0.74003,0.0002,15.7342]
[1779826735243,33.05,76008.02,0.0,0.74004,0.0002,15.73391]
[1779826735366,33.05,76001.72,0.0,0.73877,0.0002,15.77226]
[1779826736373,33.05,75991.76,0.0,0.73675,0.0002,15.83259]
[1779826738387,33.05,75986.88,0.0,0.73576,0.0002,15.86185]
[1779826740400,33.05,75984.9,0.0,0.73536,0.0002,15.87358]
[1779826743186,33.05,75984.9,0.0,0.73537,0.0002,15.87337]
[1779826748457,33.04,75983.04,0.0,0.73501,0.0002,15.88402]
[1779826753493,33.04,75981.13,0.0,0.73462,0.0002,15.89527]
[1779826755896,33.04,75977.2,0.0,0.73382,0.0002,15.91882]
[1779826757437,33.04,75977.24,0.0,0.73383,0.0002,15.91854]
[1779826757498,33.04,75977.24,0.0,0.73383,0.0002,15.91854]
[1779826757537,33.04,75973.36,0.0,0.73304,0.00021,15.94173]
[1779826758390,33.04,75973.36,0.0,0.73304,0.00021,15.94173]
[1779826758397,33.04,75973.36,0.0,0.73304,0.00021,15.94173]
[1779826758468,33.04,75973.36,0.0,0.73304,0.00021,15.94173]
[1779826758837,33.04,75973.36,0.0,0.73304,0.00021,15.94173]
[1779826758999,33.04,75973.36,0.0,0.73304,0.00021,15.94173]
[1779826759049,33.04,75973.36,0.0,0.73304,0.00021,15.94173]
[1779826759085,33.04,75958.44,0.0,0.72997,0.00021,16.03045]
[1779826759117,33.04,75958.44,0.0,0.72997,0.00021,16.03045]
[1779826759419,33.04,75958.44,0.0,0.72997,0.00021,16.03045]
[1779826759551,33.04,75958.04,0.0,0.72989,0.00021,16.03277]
[1779826760824,33.04,75958.04,0.0,0.72989,0.00021,16.03277]
[1779826760870,33.04,75958.04,0.0,0.72989,0.00021,16.03277]
[1779826760975,33.04,75958.04,0.0,0.72989,0.00021,16.03277]
[1779826761081,33.04,75958.04,0.0,0.72989,0.00021,16.03277]
[1779826761095,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761548,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761560,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761686,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761713,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761784,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761816,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761904,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826761909,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826762046,33.04,75958.01,0.0,0.72988,0.00021,16.03288]
[1779826762063,33.04,75959.58,0.0,0.73021,0.00021,16.02351]
[1779826762568,33.04,75959.58,0.0,0.73021,0.00021,16.02351]
[1779826762994,33.04,75959.58,0.0,0.73021,0.00021,16.02351]
[1779826763020,33.04,75959.58,0.0,0.73021,0.00021,16.02351]
[1779826763036,33.04,75958.82,0.0,0.73005,0.00021,16.02797]
[1779826763115,33.04,75958.82,0.0,0.73005,0.00021,16.02797]
[1779826763583,33.04,75958.82,0.0,0.73005,0.00021,16.02797]
[1779826763592,33.04,75958.82,0.0,0.73005,0.00021,16.02797]
[1779826763721,33.04,75958.82,0.0,0.73005,0.00021,16.02797]
[1779826763780,33.04,75961.39,0.0,0.73059,0.00021,16.01267]
[1779826767737,33.04,75961.16,0.0,0.73054,0.00021,16.01391]
[1779826767824,33.04,75960.87,0.0,0.73048,0.00021,16.01561]
[1779826773649,33.04,75955.77,0.0,0.72948,0.00021,16.04061]
[1779826775815,33.04,75954.82,0.0,0.72928,0.00021,16.04618]
[1779826775906,33.04,75950.71,0.0,0.72844,0.00021,16.07038]
[1779826776670,33.04,75943.99,0.0,0.72704,0.00021,16.1099]
[1779826781705,33.04,75942.97,0.0,0.72683,0.00021,16.11574]
[1779826782333,33.04,75942.97,0.0,0.72683,0.00021,16.11574]
[1779826788754,33.03,75941.69,0.0,0.72658,0.00021,16.12301]
[1779826793186,33.03,75943.47,0.0,0.72695,0.00021,16.11244]
[1779826793789,33.03,75947.73,0.0,0.72784,0.00021,16.08741]
[1779826798824,33.03,75948.85,0.0,0.72807,0.00021,16.08088]
[1779826799831,33.03,75945.34,0.0,0.72734,0.00021,16.10153]
[1779826804866,33.03,75945.08,0.0,0.72729,0.00021,16.103]
[1779826809901,33.03,75943.65,0.0,0.72699,0.00021,16.11131]
[1779826814937,33.03,75948.3,0.0,0.72796,0.00021,16.08396]
[1779826815944,33.03,75951.05,0.0,0.72853,0.00021,16.06779]
[1779826816951,33.03,75945.06,0.0,0.72728,0.00021,16.10307]
[1779826818965,33.03,75947.65,0.0,0.72782,0.00021,16.0879]
[1779826820979,33.03,75951.4,0.0,0.72859,0.00021,16.06587]
[1779826821986,33.03,75956.87,0.0,0.72972,0.00021,16.03361]
[1779826827021,33.04,75958.12,0.0,0.72998,0.00021,16.02636]
[1779826830042,33.04,75955.92,0.0,0.72952,0.00021,16.03945]
[1779826832056,33.04,75953.39,0.0,0.72904,0.00021,16.0493]
[1779826835248,33.04,75953.09,0.0,0.72898,0.00021,16.05106]
[1779826835447,33.04,75953.09,0.0,0.72898,0.00021,16.05105]
[1779826841119,33.04,75942.5,0.0,0.72679,0.00021,16.11328]
[1779826841283,33.04,75942.5,0.0,0.72679,0.00021,16.11328]
[1779826842126,33.04,75938.31,0.0,0.72592,0.00021,16.13779]
[1779826848169,33.03,75938.68,0.0,0.726,0.00021,16.13543]
[1779826848577,33.03,75938.68,0.0,0.726,0.00021,16.13543]
[1779826849143,33.03,75938.68,0.0,0.726,0.00021,16.13543]
[1779826850183,33.03,75936.33,0.0,0.72551,0.00021,16.14913]
[1779826855191,33.03,75936.25,0.0,0.72549,0.00021,16.14961]
[1779826857233,33.03,75931.66,0.0,0.72454,0.00021,16.17635]
[1779826862269,33.03,75932.35,0.0,0.72468,0.00021,16.17223]
[1779826868311,33.03,75936.79,0.0,0.72561,0.00021,16.14624]
[1779826872268,33.03,75936.52,0.0,0.72556,0.00021,16.14781]
[1779826875157,33.03,75936.48,0.0,0.72555,0.00021,16.14801]
[1779826875360,33.03,75924.66,0.0,0.72308,0.00021,16.21668]
[1779826877374,33.03,75926.48,0.0,0.72347,0.00021,16.20605]
[1779826878297,33.03,75926.48,0.0,0.72347,0.00021,16.20605]
[1779826884423,33.03,75927.89,0.0,0.72376,0.00021,16.19797]
[1779826888452,33.03,75931.74,0.0,0.72456,0.00021,16.17564]
[1779826889459,33.03,75934.03,0.0,0.72504,0.00021,16.16232]
[1779826894494,33.03,75934.85,0.0,0.72526,0.00021,16.15237]
[1779826895501,33.03,75939.05,0.0,0.72613,0.00021,16.12783]
[1779826900536,33.03,75939.71,0.0,0.72627,0.00021,16.12401]
[1779826904564,33.03,75937.51,0.0,0.72581,0.00021,16.13692]
[1779826909601,33.03,75936.46,0.0,0.72559,0.00021,16.14305]
[1779826914634,33.03,75936.46,0.0,0.72559,0.00021,16.14311]
[1779826918782,33.03,75936.35,0.0,0.72557,0.00021,16.14377]
[1779826918800,33.03,75929.91,0.0,0.72423,0.00021,16.18112]
[1779826919669,33.03,75925.61,0.0,0.72333,0.00021,16.20608]
[1779826924704,33.03,75925.53,0.0,0.72332,0.00021,16.20635]
[1779826929739,33.03,75925.29,0.0,0.72327,0.00021,16.20763]
[1779826934774,33.03,75925.22,0.0,0.72326,0.00021,16.20797]
[1779826936259,33.03,75925.22,0.0,0.72326,0.00021,16.20797]
[1779826936311,33.03,75925.2,0.0,0.72325,0.00021,16.20807]
[1779826936788,33.03,75922.58,0.0,0.72271,0.00021,16.22323]
[1779826941828,33.03,75922.21,0.0,0.72263,0.00021,16.2254]
[1779826943570,33.03,75922.21,0.0,0.72263,0.00021,16.2254]
[1779826943843,33.03,75918.54,0.0,0.72186,0.00021,16.24659]
[1779826944849,33.03,75914.14,0.0,0.72093,0.00021,16.27189]
[1779826946864,33.03,75916.92,0.0,0.72155,0.00021,16.25513]
[1779826951899,33.02,75914.67,0.0,0.72112,0.00021,16.26286]
[1779826956933,33.02,75914.92,0.0,0.72118,0.00021,16.26126]
[1779826962976,33.02,75914.94,0.0,0.72119,0.00021,16.26094]
[1779826968011,33.02,75910.69,0.0,0.7203,0.00021,16.28517]
[1779826973047,33.02,75912.16,0.0,0.72062,0.00021,16.27647]
[1779826976069,33.02,75915.14,0.0,0.72126,0.00021,16.25919]
[1779826981108,33.02,75915.43,0.0,0.72132,0.00021,16.2573]
[1779826986143,33.02,75916.19,0.0,0.72149,0.00021,16.25269]
[1779826991178,33.01,75916.91,0.0,0.72165,0.00021,16.24835]
[1779826994199,33.01,75923.0,0.0,0.72293,0.00021,16.21307]
[1779826995206,33.01,75926.63,0.0,0.72369,0.00021,16.19198]
[1779827000241,33.01,75931.43,0.0,0.7247,0.00021,16.16395]
[1779827000439,33.01,75931.43,0.0,0.7247,0.00021,16.16395]
[1779827000898,33.01,75931.43,0.0,0.7247,0.00021,16.16395]
[1779827001248,33.01,75935.68,0.0,0.72559,0.00021,16.13916]
[1779827013332,33.01,75935.96,0.0,0.72569,0.00021,16.13243]
[1779827016353,33.01,75941.13,0.0,0.72677,0.00021,16.10214]
[1779827017360,33.01,75944.43,0.0,0.72746,0.00021,16.08279]
[1779827022395,33.01,75944.97,0.0,0.72758,0.00021,16.07939]
[1779827028438,33.01,75945.24,0.0,0.72764,0.00021,16.0776]
[1779827029444,33.01,75961.28,0.0,0.73096,0.00021,15.98269]
[1779827031463,33.01,75954.79,0.0,0.72963,0.00021,16.02106]
[1779827032468,33.01,75947.85,0.0,0.72819,0.00021,16.06204]
[1779827034482,33.01,75948.06,0.0,0.72823,0.00021,16.06076]
[1779827040524,33.01,75947.97,0.0,0.72823,0.00021,16.0607]
[1779827045559,33.0,75949.16,0.0,0.7285,0.00021,16.05311]
[1779827046566,33.0,75947.28,0.0,0.72811,0.00021,16.06419]
[1779827051602,33.0,75949.25,0.0,0.72854,0.00021,16.05187]
[1779827055630,33.0,75940.44,0.0,0.72672,0.00021,16.10335]
[1779827058651,32.99,75938.33,0.0,0.72629,0.00021,16.1155]
[1779827060665,32.99,75940.39,0.0,0.72673,0.00021,16.10326]
[1779827065700,32.99,75940.24,0.0,0.72671,0.00021,16.10377]
[1779827071743,32.99,75938.83,0.0,0.72648,0.00021,16.10648]
[1779827074093,32.99,75937.63,0.0,0.72623,0.00021,16.11343]
[1779827074160,32.99,75935.31,0.0,0.72575,0.00021,16.12692]
[1779827074612,32.99,75935.31,0.0,0.72575,0.00021,16.12692]
[1779827074764,32.99,75931.36,0.0,0.72493,0.00021,16.14989]
[1779827079799,32.98,75931.84,0.0,0.72504,0.00021,16.14656]
[1779827081812,32.98,75933.91,0.0,0.72548,0.00021,16.13431]
[1779827086848,32.98,75934.03,0.0,0.72552,0.00021,16.13324]
[1779827094904,32.98,75934.13,0.0,0.72557,0.00021,16.13188]
[1779827099036,32.97,75942.31,0.0,0.72729,0.00021,16.08356]
[1779827100382,32.97,75944.42,0.0,0.72773,0.00021,16.07108]
[1779827105981,32.97,75950.09,0.0,0.72891,0.00021,16.03735]
[1779827111098,32.97,75950.42,0.0,0.72899,0.00021,16.0352]
[1779827114037,32.97,75954.08,0.0,0.72976,0.00021,16.01329]
[1779827116051,32.97,75959.11,0.0,0.73081,0.00021,15.98316]
[1779827125117,32.96,75959.54,0.0,0.73092,0.00021,15.97989]
[1779827126124,32.96,75963.67,0.0,0.73178,0.00021,15.95518]
[1779827131159,32.96,75961.71,0.0,0.73142,0.00021,15.96157]
[1779827132166,32.96,75959.61,0.0,0.73099,0.00021,15.97401]
[1779827136194,32.96,75957.1,0.0,0.73048,0.00021,15.98857]
[1779827139215,32.96,75953.76,0.0,0.7298,0.00021,16.00812]
[1779827141229,32.96,75951.36,0.0,0.72931,0.00021,16.02217]
[1779827147273,32.95,75949.69,0.0,0.72898,0.00021,16.03158]
[1779827152308,32.95,75951.15,0.0,0.7293,0.00021,16.02251]
[1779827157342,32.95,75951.02,0.0,0.72928,0.00021,16.02293]
[1779827162378,32.95,75951.33,0.0,0.72936,0.00021,16.02081]
[1779827166405,32.95,75958.29,0.0,0.7308,0.00021,15.9793]
[1779827167415,32.95,75962.1,0.0,0.7316,0.00021,15.95651]
[1779827172450,32.95,75962.97,0.0,0.73178,0.00021,15.95113]
[1779827177485,32.95,75966.14,0.0,0.73244,0.00021,15.93195]
[1779827180506,32.94,75968.17,0.0,0.73287,0.00021,15.91966]
[1779827183527,32.94,75971.46,0.0,0.73355,0.00021,15.89967]
[1779827188998,32.94,75972.95,0.0,0.73387,0.00021,15.89045]
[1779827189218,32.94,75972.95,0.0,0.73387,0.00021,15.89045]
[1779827189334,32.94,75972.95,0.0,0.73387,0.00021,15.89045]
[1779827189373,32.94,75972.95,0.0,0.73387,0.00021,15.89045]
[1779827189474,32.94,75972.95,0.0,0.73387,0.00021,15.89045]
[1779827189517,32.94,75979.5,0.0,0.73522,0.00021,15.85085]
[1779827189579,32.94,75979.5,0.0,0.73522,0.00021,15.85085]
[1779827189631,32.94,75979.5,0.0,0.73522,0.00021,15.85085]
[1779827189726,32.94,75979.5,0.0,0.73522,0.00021,15.85085]
[1779827190301,32.94,75979.5,0.0,0.73522,0.00021,15.85085]
[1779827190423,32.94,75979.5,0.0,0.73522,0.00021,15.85085]
[1779827190465,32.94,75979.5,0.0,0.73522,0.00021,15.85085]
[1779827190516,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827190586,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827190617,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827190722,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827191072,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827191111,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827191160,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827191219,32.94,75977.37,0.0,0.73478,0.00021,15.86367]
[1779827191320,32.94,75980.83,0.0,0.73554,0.00021,15.83759]
[1779827192105,32.94,75980.83,0.0,0.73554,0.00021,15.83759]
[1779827192220,32.94,75980.83,0.0,0.73554,0.00021,15.83759]
[1779827192245,32.94,75980.83,0.0,0.73554,0.00021,15.83759]
[1779827192276,32.94,75980.83,0.0,0.73554,0.00021,15.83759]
[1779827192336,32.94,75980.83,0.0,0.73554,0.00021,15.83759]
[1779827192473,32.94,75980.83,0.0,0.73554,0.00021,15.83759]
[1779827192525,32.94,75982.5,0.0,0.73589,0.00021,15.82746]
[1779827192721,32.94,75982.5,0.0,0.73589,0.00021,15.82746]
[1779827193348,32.94,75982.5,0.0,0.73589,0.00021,15.82746]
[1779827193467,32.94,75982.5,0.0,0.73589,0.00021,15.82746]
[1779827193397,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827193727,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827193851,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827193906,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827193971,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827194007,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827194101,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827194221,32.94,75985.71,0.0,0.73655,0.0002,15.8079]
[1779827194268,32.94,75988.41,0.0,0.7371,0.0002,15.79143]
[1779827196741,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827196850,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827196901,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827196967,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827197020,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827197128,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827197217,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827197266,32.94,75988.41,0.0,0.7371,0.0002,15.79136]
[1779827197351,32.94,75988.38,0.0,0.7371,0.0002,15.7914]
[1779827198688,32.94,75988.57,0.0,0.73714,0.0002,15.79025]
[1779827198718,32.94,75988.57,0.0,0.73714,0.0002,15.79025]
[1779827198808,32.94,75988.57,0.0,0.73714,0.0002,15.79025]
[1779827198838,32.94,75988.57,0.0,0.73714,0.0002,15.79025]
[1779827198972,32.94,75988.57,0.0,0.73714,0.0002,15.79025]
[1779827199070,32.94,75992.72,0.0,0.73799,0.0002,15.76486]
[1779827202000,32.94,75992.6,0.0,0.73797,0.0002,15.76555]
[1779827202111,32.94,75992.6,0.0,0.73797,0.0002,15.76555]
[1779827202162,32.94,75992.6,0.0,0.73797,0.0002,15.76555]
[1779827202219,32.94,75992.6,0.0,0.73797,0.0002,15.76555]
[1779827202316,32.94,75992.79,0.0,0.73801,0.0002,15.76429]
[1779827203632,32.94,75992.91,0.0,0.73804,0.0002,15.76356]
[1779827203724,32.94,75992.91,0.0,0.73804,0.0002,15.76356]
[1779827203792,32.94,75992.91,0.0,0.73804,0.0002,15.76356]
[1779827203838,32.94,75992.91,0.0,0.73804,0.0002,15.76356]
[1779827203950,32.94,75992.91,0.0,0.73804,0.0002,15.76356]
[1779827203970,32.94,75992.91,0.0,0.73804,0.0002,15.76356]
[1779827204000,32.94,75992.91,0.0,0.73804,0.0002,15.76356]
[1779827204049,32.94,75991.71,0.0,0.7378,0.0002,15.77077]
[1779827207488,32.94,75992.98,0.0,0.73806,0.0002,15.76298]
[1779827207601,32.94,75992.81,0.0,0.73802,0.0002,15.76396]
[1779827207653,32.94,75992.81,0.0,0.73802,0.0002,15.76396]
[1779827207720,32.94,75992.81,0.0,0.73802,0.0002,15.76396]
[1779827207822,32.94,75992.72,0.0,0.73801,0.0002,15.76441]
[1779827210716,32.93,75990.54,0.0,0.73757,0.0002,15.77759]
[1779827211723,32.93,75988.29,0.0,0.73711,0.0002,15.79122]
[1779827212754,32.93,75988.29,0.0,0.73711,0.0002,15.79122]
[1779827212936,32.93,75988.29,0.0,0.73711,0.0002,15.79122]
[1779827212971,32.93,75988.29,0.0,0.73711,0.0002,15.79122]
[1779827213113,32.93,75988.29,0.0,0.73711,0.0002,15.79122]
[1779827213215,32.93,75988.75,0.0,0.73721,0.0002,15.78831]
[1779827215751,32.93,75991.2,0.0,0.73771,0.0002,15.77325]
[1779827217705,32.93,75991.06,0.0,0.73768,0.0002,15.7741]
[1779827217736,32.93,75991.06,0.0,0.73768,0.0002,15.7741]
[1779827217837,32.93,75991.06,0.0,0.73768,0.0002,15.7741]
[1779827217974,32.93,75991.06,0.0,0.73768,0.0002,15.7741]
[1779827218082,32.93,75991.06,0.0,0.73768,0.0002,15.7741]
[1779827218336,32.93,75991.06,0.0,0.73768,0.0002,15.7741]
[1779827218435,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827218643,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827218711,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827218724,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827218829,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827218971,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827219089,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827219424,32.93,75993.22,0.0,0.73813,0.0002,15.76085]
[1779827219525,32.93,75994.96,0.0,0.73848,0.0002,15.7502]
[1779827220604,32.93,75995.32,0.0,0.73856,0.0002,15.74798]
[1779827220716,32.93,75995.32,0.0,0.73856,0.0002,15.74798]
[1779827220768,32.93,75995.32,0.0,0.73856,0.0002,15.74798]
[1779827220969,32.93,75995.32,0.0,0.73856,0.0002,15.74798]
[1779827221081,32.93,75995.32,0.0,0.73856,0.0002,15.74798]
[1779827221133,32.93,75995.32,0.0,0.73856,0.0002,15.74798]
[1779827221183,32.93,75995.35,0.0,0.73857,0.0002,15.74771]
[1779827223723,32.93,75995.88,0.0,0.73868,0.0002,15.74439]
[1779827223775,32.93,75995.88,0.0,0.73868,0.0002,15.74439]
[1779827223838,32.93,75995.88,0.0,0.73868,0.0002,15.74439]
[1779827223971,32.93,75995.88,0.0,0.73868,0.0002,15.74439]
[1779827224085,32.93,75995.88,0.0,0.73868,0.0002,15.74439]
[1779827224111,32.93,75995.88,0.0,0.73868,0.0002,15.74439]
[1779827224186,32.93,75995.88,0.0,0.73868,0.0002,15.74423]
[1779827225345,32.93,75995.88,0.0,0.73868,0.0002,15.74423]
[1779827225408,32.93,75995.88,0.0,0.73868,0.0002,15.74423]
[1779827225471,32.93,75995.88,0.0,0.73868,0.0002,15.74423]
[1779827225447,32.93,75995.88,0.0,0.73869,0.0002,15.74414]
[1779827225586,32.93,75995.88,0.0,0.73869,0.0002,15.74414]
[1779827225692,32.93,75995.88,0.0,0.73869,0.0002,15.74414]
[1779827225793,32.93,75995.88,0.0,0.73869,0.0002,15.74406]
[1779827228637,32.93,75996.62,0.0,0.73884,0.0002,15.73939]
[1779827228718,32.93,75996.62,0.0,0.73884,0.0002,15.73939]
[1779827228750,32.93,75996.62,0.0,0.73884,0.0002,15.73939]
[1779827228793,32.93,75996.62,0.0,0.73884,0.0002,15.73939]
[1779827228973,32.93,75996.62,0.0,0.73884,0.0002,15.73939]
[1779827229138,32.93,76004.53,0.0,0.74046,0.0002,15.69088]
[1779827230480,32.93,76004.53,0.0,0.74046,0.0002,15.69088]
[1779827230515,32.93,76008.93,0.0,0.74137,0.0002,15.66333]
[1779827230957,32.93,76008.93,0.0,0.74137,0.0002,15.66333]
[1779827231102,32.93,76008.93,0.0,0.74137,0.0002,15.66333]
[1779827231161,32.92,76017.37,0.0,0.74308,0.0002,15.61104]
[1779827231865,32.93,76021.65,0.0,0.74394,0.0002,15.58488]
[1779827233650,32.93,76022.8,0.0,0.74416,0.0002,15.57792]
[1779827233695,32.93,76022.8,0.0,0.74416,0.0002,15.57792]
[1779827233879,32.93,76023.13,0.0,0.74424,0.0002,15.57565]
[1779827234886,32.92,76025.12,0.0,0.74467,0.0002,15.56213]
[1779827235724,32.92,76025.12,0.0,0.74467,0.0002,15.56213]
[1779827235836,32.92,76025.12,0.0,0.74467,0.0002,15.56213]
[1779827235892,32.92,76025.24,0.0,0.74473,0.0002,15.56039]
[1779827237180,32.92,76025.24,0.0,0.74473,0.0002,15.56039]
[1779827237906,32.91,76027.19,0.0,0.74518,0.0002,15.54636]
[1779827239921,32.9,76030.32,0.0,0.74586,0.0002,15.52541]
[1779827241935,32.89,76028.22,0.0,0.74546,0.0002,15.53751]
[1779827242942,32.89,76030.28,0.0,0.7459,0.0002,15.52402]
[1779827243949,32.89,76032.87,0.0,0.74644,0.0002,15.50734]
[1779827244955,32.89,76037.02,0.0,0.74728,0.0002,15.48105]
[1779827250998,32.88,76035.8,0.0,0.74705,0.0002,15.48821]
[1779827253012,32.88,76029.96,0.0,0.74593,0.0002,15.51923]
[1779827265096,32.86,76029.98,0.0,0.74606,0.0002,15.51533]
[1779827273152,32.86,76030.25,0.0,0.74612,0.0002,15.51325]
[1779827282217,32.86,76030.57,0.0,0.7462,0.0002,15.51084]
[1779827291280,32.86,76030.53,0.0,0.7462,0.0002,15.51068]
[1779827296314,32.86,76030.82,0.0,0.74627,0.0002,15.50863]
[1779827299335,32.86,76032.86,0.0,0.74668,0.0002,15.49573]
[1779827300342,32.86,76039.67,0.0,0.74805,0.0002,15.45296]
[1779827307391,32.85,76041.48,0.0,0.74842,0.0002,15.44129]
[1779827312427,32.85,76041.45,0.0,0.74847,0.0002,15.43607]
[1779827316456,32.85,76043.8,0.0,0.74895,0.0002,15.42111]
[1779827318470,32.84,76055.16,0.0,0.75127,0.0002,15.3475]
[1779827319477,32.84,76055.73,0.0,0.75141,0.0002,15.34292]
[1779827324512,32.82,76055.87,0.0,0.75157,0.0002,15.33784]
[1779827325200,32.82,76055.87,0.0,0.75157,0.0002,15.33784]
[1779827325719,32.81,76055.93,0.0,0.75161,0.0002,15.33655]
[1779827327534,32.81,76056.02,0.0,0.75168,0.0002,15.33419]
[1779827329549,32.81,76050.84,0.0,0.75065,0.0002,15.36691]
[1779827330316,32.81,76050.84,0.0,0.75065,0.0002,15.36691]
[1779827330556,32.8,76050.65,0.0,0.75065,0.0002,15.36687]
[1779827331730,32.8,76050.65,0.0,0.75065,0.0002,15.36687]
[1779827337605,32.78,76050.07,0.0,0.75068,0.0002,15.36571]
[1779827339619,32.78,76048.37,0.0,0.75035,0.0002,15.37637]
[1779827341633,32.77,76046.49,0.0,0.74998,0.0002,15.38809]
[1779827346668,32.77,76047.83,0.0,0.75026,0.0002,15.37915]
[1779827353720,32.77,76048.13,0.0,0.75034,0.0002,15.37674]
[1779827358755,32.77,76048.87,0.0,0.7505,0.0002,15.37165]
[1779827359762,32.77,76052.13,0.0,0.75115,0.0002,15.35081]
[1779827360769,32.77,76054.07,0.0,0.75154,0.0002,15.33836]
[1779827363790,32.77,76055.74,0.0,0.75188,0.0002,15.32747]
[1779827368825,32.76,76055.87,0.0,0.75196,0.0002,15.32511]
[1779827376881,32.74,76056.79,0.0,0.75229,0.0002,15.31055]
[1779827383930,32.74,76056.77,0.0,0.7523,0.0002,15.31026]
[1779827388970,32.74,76059.26,0.0,0.75281,0.0002,15.29412]
[1779827400050,32.74,76059.24,0.0,0.75281,0.0002,15.29393]
[1779827405085,32.74,76059.5,0.0,0.75287,0.0002,15.29212]
[1779827412134,32.74,76059.49,0.0,0.75287,0.0002,15.29199]
[1779827415960,32.74,76059.83,0.0,0.75294,0.0002,15.28973]
[1779827416162,32.74,76069.18,0.0,0.7548,0.0002,15.22977]
[1779827417168,32.74,76069.18,0.0,0.7548,0.0002,15.22977]
[1779827417221,32.74,76069.18,0.0,0.7548,0.0002,15.22977]
[1779827417321,32.74,76069.18,0.0,0.7548,0.0002,15.22977]
[1779827417725,32.74,76069.18,0.0,0.7548,0.0002,15.22977]
[1779827417369,32.74,76071.98,0.0,0.75536,0.0002,15.21173]
[1779827418176,32.73,76072.68,0.0,0.7555,0.0002,15.20721]
[1779827419183,32.73,76075.39,0.0,0.75603,0.0002,15.18975]
[1779827422972,32.74,76075.63,0.0,0.75608,0.0002,15.18824]
[1779827423211,32.74,76075.29,0.0,0.75601,0.0002,15.19044]
[1779827425225,32.74,76072.71,0.0,0.7555,0.0002,15.20707]
[1779827426723,32.74,76072.71,0.0,0.7555,0.0002,15.20707]
[1779827427239,32.74,76052.6,0.0,0.7515,0.0002,15.33587]
[1779827427861,32.74,76052.6,0.0,0.7515,0.0002,15.33587]
[1779827428246,32.74,76052.37,0.0,0.75145,0.0002,15.33735]
[1779827429706,32.74,76052.37,0.0,0.75145,0.0002,15.33735]
[1779827429707,32.73,76059.85,0.0,0.75295,0.0002,15.28952]
[1779827430260,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827430837,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827430873,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827430921,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827430969,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827431238,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827431261,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827431304,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827431473,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827431588,32.73,76062.16,0.0,0.75341,0.0002,15.27471]
[1779827431672,32.73,76063.11,0.0,0.75365,0.0002,15.26339]
[1779827431920,32.73,76063.11,0.0,0.75365,0.0002,15.26339]
[1779827434724,32.73,76062.8,0.0,0.75359,0.0002,15.26537]
[1779827434835,32.73,76062.76,0.0,0.75358,0.0002,15.26561]
[1779827434884,32.73,76062.76,0.0,0.75358,0.0002,15.26561]
[1779827438746,32.73,76062.79,0.0,0.75359,0.0002,15.2654]
[1779827438798,32.73,76062.79,0.0,0.75359,0.0002,15.2654]
[1779827438883,32.73,76062.79,0.0,0.75359,0.0002,15.2654]
[1779827438972,32.73,76062.79,0.0,0.75359,0.0002,15.2654]
[1779827439019,32.73,76062.79,0.0,0.75359,0.0002,15.2654]
[1779827439148,32.73,76062.79,0.0,0.75359,0.0002,15.2654]
[1779827444358,32.73,76062.87,0.0,0.7536,0.0002,15.2648]
[1779827446491,32.73,76062.9,0.0,0.75361,0.0002,15.2646]
[1779827446528,32.73,76062.9,0.0,0.75361,0.0002,15.2646]
[1779827446543,32.73,76062.9,0.0,0.75361,0.0002,15.2646]
[1779827446718,32.73,76062.9,0.0,0.75361,0.0002,15.2646]
[1779827446827,32.73,76063.37,0.0,0.7537,0.0002,15.26158]
[1779827446881,32.73,76063.37,0.0,0.7537,0.0002,15.26158]
[1779827447379,32.73,76062.92,0.0,0.75361,0.0002,15.26446]
[1779827449394,32.73,76060.62,0.0,0.75316,0.0002,15.27917]
[1779827449991,32.73,76060.62,0.0,0.75316,0.0002,15.27917]
[1779827450119,32.73,76060.62,0.0,0.75316,0.0002,15.27917]
[1779827450221,32.73,76060.62,0.0,0.75316,0.0002,15.27917]
[1779827450400,32.73,76054.27,0.0,0.75189,0.0002,15.31972]
[1779827452724,32.73,76053.84,0.0,0.75181,0.0002,15.32239]
[1779827453421,32.73,76053.69,0.0,0.75178,0.0002,15.32322]
[1779827454428,32.73,76055.86,0.0,0.75222,0.0002,15.3093]
[1779827459581,32.73,76054.82,0.0,0.75201,0.0002,15.31584]
[1779827459670,32.73,76054.82,0.0,0.75202,0.0002,15.31566]
[1779827460720,32.73,76054.82,0.0,0.75202,0.0002,15.31566]
[1779827466515,32.73,76059.76,0.0,0.75302,0.0002,15.28364]
[1779827471550,32.73,76060.25,0.0,0.75312,0.0002,15.28034]
[1779827473564,32.73,76058.42,0.0,0.75276,0.0002,15.29198]
[1779827474571,32.73,76045.41,0.0,0.75016,0.0002,15.37484]
[1779827475578,32.73,76045.54,0.0,0.75018,0.0002,15.37397]
[1779827480613,32.73,76044.32,0.0,0.74994,0.0002,15.38162]
[1779827484641,32.73,76046.47,0.0,0.75037,0.0002,15.36822]
[1779827489676,32.73,76047.54,0.0,0.75057,0.0002,15.36179]
[1779827494711,32.73,76047.51,0.0,0.7506,0.0002,15.35716]
[1779827498739,32.73,76050.39,0.0,0.75117,0.0002,15.33917]
[1779827502767,32.74,76048.22,0.0,0.75072,0.0002,15.35339]
[1779827507802,32.74,76046.88,0.0,0.75044,0.0002,15.36236]
[1779827515858,32.74,76045.56,0.0,0.75015,0.0002,15.37137]
[1779827520893,32.74,76046.04,0.0,0.75024,0.0002,15.36872]
[1779827526935,32.75,76046.83,0.0,0.75038,0.0002,15.36421]
[1779827532977,32.75,76046.2,0.0,0.75024,0.0002,15.3687]
[1779827538013,32.75,76045.8,0.0,0.75015,0.0002,15.37163]
[1779827542046,32.75,76054.49,0.0,0.75188,0.0002,15.31665]
[1779827543054,32.75,76057.92,0.0,0.75256,0.0002,15.29466]
[1779827544044,32.75,76057.92,0.0,0.75256,0.0002,15.29466]
[1779827544221,32.75,76057.92,0.0,0.75256,0.0002,15.29466]
[1779827544223,32.75,76058.1,0.0,0.7526,0.0002,15.29343]
[1779827546725,32.75,76058.84,0.0,0.75275,0.0002,15.2887]
[1779827546813,32.75,76060.74,0.0,0.75313,0.0002,15.2765]
[1779827547082,32.75,76064.4,0.0,0.75386,0.0002,15.25308]
[1779827552157,32.75,76065.95,0.0,0.75421,0.0002,15.238]
[1779827558792,32.75,76066.13,0.0,0.75424,0.0002,15.23706]
[1779827559166,32.75,76061.57,0.0,0.75333,0.0002,15.26633]
[1779827561601,32.75,76053.2,0.0,0.75166,0.0002,15.31976]
[1779827563194,32.75,76051.49,0.0,0.75133,0.0002,15.33053]
[1779827564060,32.75,76051.49,0.0,0.75133,0.0002,15.33053]
[1779827564352,32.75,76051.49,0.0,0.75133,0.0002,15.33053]
[1779827564479,32.75,76051.49,0.0,0.75133,0.0002,15.33053]
[1779827564718,32.75,76051.49,0.0,0.75133,0.0002,15.33053]
[1779827564833,32.75,76051.49,0.0,0.75133,0.0002,15.33053]
[1779827564869,32.75,76051.49,0.0,0.75133,0.0002,15.33053]
[1779827564917,32.75,76038.55,0.0,0.74873,0.0002,15.41254]
[1779827565218,32.75,76038.55,0.0,0.74873,0.0002,15.41254]
[1779827565328,32.75,76038.55,0.0,0.74873,0.0002,15.41254]
[1779827565469,32.75,76038.55,0.0,0.74873,0.0002,15.41254]
[1779827565532,32.75,76038.55,0.0,0.74873,0.0002,15.41254]
[1779827565556,32.75,76038.55,0.0,0.74873,0.0002,15.41254]
[1779827565570,32.75,76036.44,0.0,0.74831,0.0002,15.4259]
[1779827566728,32.75,76036.44,0.0,0.74831,0.0002,15.4259]
[1779827566764,32.75,76036.44,0.0,0.74831,0.0002,15.4259]
[1779827566839,32.75,76036.44,0.0,0.74831,0.0002,15.4259]
[1779827566970,32.75,76036.27,0.0,0.74827,0.0002,15.427]
[1779827567084,32.75,76036.27,0.0,0.74827,0.0002,15.427]
[1779827567534,32.75,76036.27,0.0,0.74827,0.0002,15.427]
[1779827567635,32.75,76032.74,0.0,0.74756,0.0002,15.44928]
[1779827567938,32.75,76032.74,0.0,0.74756,0.0002,15.44928]
[1779827567970,32.75,76032.74,0.0,0.74756,0.0002,15.44928]
[1779827568069,32.75,76032.74,0.0,0.74756,0.0002,15.44928]
[1779827568288,32.75,76032.74,0.0,0.74756,0.0002,15.44928]
[1779827568389,32.75,76032.52,0.0,0.74752,0.0002,15.45067]
[1779827570719,32.75,76032.52,0.0,0.74752,0.0002,15.45067]
[1779827570819,32.75,76032.37,0.0,0.74749,0.0002,15.45161]
[1779827572723,32.75,76032.39,0.0,0.74749,0.0002,15.45149]
[1779827572825,32.75,76032.39,0.0,0.74749,0.0002,15.45149]
[1779827579307,32.75,76032.76,0.0,0.74757,0.0002,15.44887]
[1779827584914,32.75,76032.03,0.0,0.74744,0.0002,15.45315]
[1779827585366,32.75,76031.69,0.0,0.74737,0.0002,15.45521]
[1779827586365,32.75,76024.27,0.0,0.74587,0.0002,15.50184]
[1779827590393,32.75,76022.31,0.0,0.74548,0.0002,15.51391]
[1779827597442,32.74,76020.98,0.0,0.74523,0.0002,15.5218]
[1779827598449,32.74,76019.08,0.0,0.74484,0.0002,15.53362]
[1779827599456,32.74,76016.51,0.0,0.74432,0.0002,15.54962]
[1779827604491,32.74,76016.62,0.0,0.74436,0.0002,15.54853]
[1779827607224,32.74,76016.91,0.0,0.74442,0.0002,15.54656]
[1779827607512,32.74,76007.23,0.0,0.74245,0.0002,15.60679]
[1779827608519,32.74,75990.02,0.0,0.73893,0.00021,15.71316]
[1779827609302,32.74,75990.02,0.0,0.73893,0.00021,15.71316]
[1779827609526,32.74,75987.89,0.0,0.7385,0.00021,15.72616]
[1779827611489,32.74,75987.5,0.0,0.73842,0.00021,15.72846]
[1779827611674,32.74,75987.53,0.0,0.73848,0.00021,15.72302]
[1779827614138,32.74,75986.11,0.0,0.73819,0.00021,15.73154]
[1779827614189,32.74,75986.11,0.0,0.73819,0.00021,15.73154]
[1779827614220,32.74,75986.11,0.0,0.73819,0.00021,15.73154]
[1779827614229,32.74,75986.11,0.0,0.73819,0.00021,15.73154]
[1779827614540,32.74,75986.11,0.0,0.73819,0.00021,15.73154]
[1779827614655,32.74,75986.11,0.0,0.73819,0.00021,15.73154]
[1779827614736,32.74,75986.11,0.0,0.73819,0.00021,15.73154]
[1779827614827,32.74,75984.15,0.0,0.73779,0.00021,15.74346]
[1779827615164,32.74,75984.15,0.0,0.73779,0.00021,15.74346]
[1779827617486,32.74,75982.81,0.0,0.73752,0.00021,15.75148]
[1779827618166,32.74,75982.81,0.0,0.73752,0.00021,15.75139]
[1779827618300,32.74,75982.81,0.0,0.73752,0.00021,15.75139]
[1779827618503,32.74,75982.81,0.0,0.73752,0.00021,15.75139]
[1779827618598,32.74,75982.81,0.0,0.73752,0.00021,15.75139]
[1779827618802,32.74,75982.81,0.0,0.73752,0.00021,15.75139]
[1779827618904,32.74,75983.34,0.0,0.73764,0.00021,15.74804]
[1779827619480,32.74,75983.34,0.0,0.73764,0.00021,15.74804]
[1779827619596,32.73,75983.19,0.0,0.73761,0.00021,15.74887]
[1779827621469,32.73,75982.88,0.0,0.73755,0.00021,15.75068]
[1779827621828,32.73,75982.99,0.0,0.73757,0.00021,15.74991]
[1779827627652,32.73,75983.2,0.0,0.73763,0.00021,15.74809]
[1779827629922,32.73,75977.84,0.0,0.73653,0.00021,15.7807]
[1779827630898,32.73,75977.84,0.0,0.73653,0.00021,15.7807]
[1779827637722,32.72,75977.69,0.0,0.73653,0.00021,15.78067]
[1779827641441,32.72,75978.11,0.0,0.73663,0.00021,15.77779]
[1779827644772,32.72,75980.82,0.0,0.7372,0.00021,15.76085]
[1779827646197,32.72,75980.95,0.0,0.73723,0.00021,15.75998]
[1779827651821,32.72,75980.0,0.0,0.73705,0.00021,15.7653]
[1779827656856,32.72,75978.32,0.0,0.73672,0.00021,15.77516]
[1779827662897,32.71,75977.4,0.0,0.73655,0.00021,15.78025]
[1779827664918,32.71,75955.22,0.0,0.73195,0.00021,15.9146]
[1779827665103,32.71,75955.22,0.0,0.73195,0.00021,15.9146]
[1779827665995,32.71,75955.22,0.0,0.73195,0.00021,15.9146]
[1779827666000,32.71,75944.39,0.0,0.72969,0.00021,15.97951]
[1779827666929,32.71,75945.07,0.0,0.72983,0.00021,15.9753]
[1779827669458,32.71,75944.37,0.0,0.7297,0.00021,15.97922]
[1779827671287,32.71,75944.38,0.0,0.72971,0.00021,15.97888]
[1779827671654,32.71,75944.38,0.0,0.72971,0.00021,15.97888]
[1779827671979,32.71,75944.38,0.0,0.72971,0.00021,15.97888]
[1779827672032,32.71,75929.92,0.0,0.72672,0.00021,16.05967]
[1779827672099,32.71,75929.92,0.0,0.72672,0.00021,16.05967]
[1779827672224,32.71,75929.92,0.0,0.72672,0.00021,16.05967]
[1779827672971,32.71,75925.15,0.0,0.72572,0.00021,16.08783]
[1779827673978,32.71,75933.28,0.0,0.72744,0.00021,16.03957]
[1779827674767,32.71,75933.28,0.0,0.72744,0.00021,16.03957]
[1779827675028,32.71,75933.28,0.0,0.72744,0.00021,16.03957]
[1779827675033,32.71,75941.89,0.0,0.72924,0.00021,15.98831]
[1779827677396,32.71,75941.89,0.0,0.72924,0.00021,15.9883]
[1779827678006,32.71,75935.71,0.0,0.72795,0.00021,16.02508]
[1779827679014,32.71,75933.55,0.0,0.7275,0.00021,16.03783]
[1779827679723,32.71,75933.55,0.0,0.7275,0.00021,16.03783]
[1779827684048,32.7,75936.26,0.0,0.72807,0.00021,16.02152]
[1779827688077,32.7,75938.44,0.0,0.72853,0.00021,16.00861]
[1779827691827,32.7,75934.37,0.0,0.72768,0.00021,16.03257]
[1779827696583,32.7,75931.67,0.0,0.72712,0.00021,16.04848]
[1779827701844,32.7,75931.49,0.0,0.72708,0.00021,16.04958]
[1779827702176,32.7,75935.73,0.0,0.72797,0.00021,16.02445]
[1779827703527,32.7,75937.95,0.0,0.72844,0.00021,16.01123]
[1779827707211,32.7,75933.41,0.0,0.72748,0.00021,16.03828]
[1779827712246,32.7,75931.91,0.0,0.72716,0.00021,16.04725]
[1779827714147,32.7,75932.12,0.0,0.72721,0.00021,16.04604]
[1779827714271,32.7,75928.82,0.0,0.72651,0.00021,16.06562]
[1779827716123,32.7,75915.83,0.0,0.72376,0.00021,16.14223]
[1779827717282,32.7,75918.87,0.0,0.72441,0.00021,16.12432]
[1779827718288,32.7,75923.12,0.0,0.72531,0.00021,16.09921]
[1779827719296,32.7,75934.28,0.0,0.72769,0.00021,16.03246]
[1779827720528,32.7,75935.55,0.0,0.72795,0.00021,16.0249]
[1779827725560,32.7,75935.32,0.0,0.72791,0.00021,16.02627]
[1779827732387,32.7,75937.26,0.0,0.72836,0.00021,16.00946]
[1779827734401,32.7,75934.41,0.0,0.72776,0.00021,16.02642]
[1779827736548,32.7,75929.95,0.0,0.72682,0.00021,16.05318]
[1779827737422,32.7,75923.03,0.0,0.72535,0.00021,16.09409]
[1779827742457,32.7,75915.92,0.0,0.72386,0.00021,16.13566]
[1779827746484,32.7,75912.5,0.0,0.72314,0.00021,16.15543]
[1779827753534,32.69,75912.23,0.0,0.72311,0.00021,16.15644]
[1779827758569,32.69,75912.09,0.0,0.72309,0.00021,16.15687]
[1779827760583,32.69,75917.37,0.0,0.72421,0.00021,16.12578]
[1779827763604,32.69,75913.7,0.0,0.72344,0.00021,16.14717]
[1779827767633,32.69,75909.48,0.0,0.72255,0.00021,16.17157]
[1779827771664,32.69,75900.41,0.0,0.72063,0.00021,16.22422]
[1779827772669,32.69,75907.7,0.0,0.72218,0.00021,16.18172]
[1779827777705,32.69,75907.25,0.0,0.7221,0.00021,16.18408]
[1779827781733,32.68,75914.08,0.0,0.72355,0.00021,16.14397]
[1779827787775,32.68,75915.3,0.0,0.72382,0.00021,16.13669]
[1779827790796,32.68,75908.34,0.0,0.72234,0.00021,16.1774]
[1779827791803,32.68,75903.02,0.0,0.72126,0.00021,16.20327]
[1779827792810,32.68,75900.23,0.0,0.72066,0.00021,16.2194]
[1779827794034,32.68,75895.32,0.0,0.71962,0.00021,16.24775]
[1779827795831,32.68,75907.08,0.0,0.72213,0.00021,16.17921]
[1779827796837,32.68,75910.71,0.0,0.72291,0.00021,16.15796]
[1779827799859,32.68,75908.23,0.0,0.72238,0.00021,16.17235]
[1779827804895,32.68,75906.08,0.0,0.72194,0.00021,16.18462]
[1779827808923,32.68,75909.7,0.0,0.72271,0.00021,16.16329]
[1779827812951,32.68,75905.41,0.0,0.7218,0.00021,16.18828]
[1779827817986,32.68,75906.51,0.0,0.72204,0.00021,16.18172]
[1779827823022,32.67,75907.31,0.0,0.72222,0.00021,16.17693]
[1779827825110,32.67,75909.97,0.0,0.72278,0.00021,16.16136]
[1779827831079,32.67,75911.1,0.0,0.72302,0.00021,16.15473]
[1779827836114,32.67,75910.99,0.0,0.723,0.00021,16.15537]
[1779827839136,32.67,75923.15,0.0,0.72558,0.00021,16.08386]
[1779827840143,32.67,75925.21,0.0,0.72601,0.00021,16.07171]
[1779827845178,32.67,75924.38,0.0,0.72584,0.00021,16.07646]
[1779827848199,32.67,75919.97,0.0,0.72491,0.00021,16.10245]
[1779827849206,32.67,75917.77,0.0,0.72445,0.00021,16.11538]
[1779827850213,32.67,75915.13,0.0,0.72389,0.00021,16.13087]
[1779827850386,32.67,75915.13,0.0,0.72389,0.00021,16.13087]
[1779827851220,32.67,75911.12,0.0,0.72308,0.00021,16.14924]
[1779827854241,32.67,75903.96,0.0,0.72157,0.00021,16.19085]
[1779827856255,32.67,75900.96,0.0,0.72093,0.00021,16.2082]
[1779827857261,32.67,75897.74,0.0,0.72025,0.00021,16.22682]
[1779827858396,32.67,75897.74,0.0,0.72025,0.00021,16.22682]
[1779827859549,32.67,75896.15,0.0,0.71991,0.00021,16.23586]
[1779827859593,32.67,75896.15,0.0,0.71991,0.00021,16.23586]
[1779827859642,32.67,75893.88,0.0,0.71943,0.00021,16.2489]
[1779827860283,32.67,75891.1,0.0,0.71883,0.00021,16.26495]
[1779827865419,32.67,75889.97,0.0,0.7186,0.00021,16.27137]
[1779827871361,32.67,75889.62,0.0,0.71853,0.00021,16.27324]
[1779827873377,32.67,75885.66,0.0,0.71768,0.00021,16.29597]
[1779827877405,32.67,75893.31,0.0,0.71932,0.00021,16.25178]
[1779827880321,32.67,75894.26,0.0,0.71953,0.00021,16.24623]
[1779827885461,32.67,75897.5,0.0,0.72022,0.00021,16.22748]
[1779827886342,32.67,75897.5,0.0,0.72022,0.00021,16.22748]
[1779827886473,32.67,75901.06,0.0,0.72098,0.00021,16.20681]
[1779827887480,32.67,75907.37,0.0,0.72232,0.00021,16.17011]
[1779827892521,32.67,75910.5,0.0,0.72298,0.00021,16.15205]
[1779827897556,32.67,75909.95,0.0,0.72285,0.00021,16.1555]
[1779827900577,32.67,75912.62,0.0,0.72342,0.00021,16.13991]
[1779827901584,32.67,75915.31,0.0,0.72399,0.00021,16.12408]
[1779827906619,32.67,75916.59,0.0,0.72426,0.00021,16.11666]
[1779827909640,32.67,75919.0,0.0,0.72477,0.00021,16.10242]
[1779827910647,32.67,75923.43,0.0,0.72571,0.00021,16.07628]
[1779827915682,32.67,75924.97,0.0,0.72608,0.00021,16.06217]
[1779827921724,32.67,75924.67,0.0,0.72601,0.00021,16.06407]
[1779827924745,32.67,75933.99,0.0,0.72798,0.00021,16.00883]
[1779827926150,32.67,75936.94,0.0,0.72859,0.00021,15.99132]
[1779827926758,32.67,75939.65,0.0,0.72916,0.00021,15.97513]
[1779827931794,32.67,75940.96,0.0,0.72945,0.00021,15.96711]
[1779827932801,32.67,75943.41,0.0,0.72996,0.00021,15.95239]
[1779827933808,32.67,75946.29,0.0,0.73057,0.00021,15.93509]
[1779827938843,32.67,75946.88,0.0,0.73069,0.00021,15.93149]
[1779827941864,32.67,75950.51,0.0,0.73145,0.00021,15.90966]
[1779827946899,32.67,75950.36,0.0,0.73142,0.00021,15.91064]
[1779827952940,32.67,75950.6,0.0,0.73147,0.00021,15.9093]
[1779827953444,32.67,75950.6,0.0,0.73147,0.00021,15.9093]
[1779827953947,32.67,75953.81,0.0,0.73214,0.00021,15.88997]
[1779827954954,32.67,75955.67,0.0,0.73252,0.00021,15.87878]
[1779827958983,32.67,75958.79,0.0,0.73317,0.00021,15.86012]
[1779827959990,32.67,75961.51,0.0,0.73373,0.00021,15.84371]
[1779827965025,32.67,75963.0,0.0,0.73404,0.00021,15.83476]
[1779827970060,32.67,75962.82,0.0,0.734,0.00021,15.83588]
[1779827975095,32.67,75962.83,0.0,0.73405,0.00021,15.83069]
[1779827978116,32.67,75954.52,0.0,0.73232,0.00021,15.881]
[1779827983151,32.67,75952.76,0.0,0.73195,0.00021,15.89168]
[1779827988187,32.67,75952.14,0.0,0.73182,0.00021,15.89537]
[1779827992214,32.67,75950.28,0.0,0.73143,0.00021,15.90652]
[1779827993221,32.67,75948.21,0.0,0.731,0.00021,15.91894]
[1779828000270,32.67,75949.32,0.0,0.73124,0.00021,15.91201]
[1779828002284,32.67,75947.37,0.0,0.73083,0.00021,15.92368]
[1779828002460,32.67,75947.37,0.0,0.73083,0.00021,15.92368]
[1779828006741,32.67,75947.4,0.0,0.73084,0.00021,15.92335]
[1779828012921,32.67,75947.62,0.0,0.73089,0.00021,15.92192]
[1779828014386,32.67,75950.85,0.0,0.73158,0.00021,15.90232]
[1779828018946,32.67,75951.85,0.0,0.73179,0.00021,15.89626]
[1779828024442,32.67,75952.12,0.0,0.73184,0.00021,15.89459]
[1779828035524,32.67,75952.3,0.0,0.73193,0.00021,15.88828]
[1779828044587,32.67,75952.71,0.0,0.73202,0.00021,15.88578]
[1779828050630,32.67,75952.3,0.0,0.73193,0.00021,15.88823]
[1779828051638,32.67,75945.89,0.0,0.73059,0.00021,15.9268]
[1779828053829,32.67,75945.78,0.0,0.73057,0.00021,15.9274]
[1779828055689,32.67,75945.78,0.0,0.73057,0.00021,15.92744]
[1779828063722,32.67,75949.3,0.0,0.73131,0.00021,15.90614]
[1779828068015,32.67,75949.81,0.0,0.73142,0.00021,15.90299]
[1779828072785,32.67,75952.55,0.0,0.732,0.00021,15.88635]
[1779828077820,32.67,75954.24,0.0,0.73235,0.00021,15.87614]
[1779828081936,32.67,75954.36,0.0,0.73238,0.00021,15.87541]
[1779828082854,32.67,75958.02,0.0,0.73314,0.00021,15.85328]
[1779828083861,32.67,75959.97,0.0,0.73355,0.00021,15.84145]
[1779828088897,32.66,75959.67,0.0,0.73349,0.00021,15.84319]
[1779828093932,32.66,75959.41,0.0,0.73348,0.00021,15.83951]
[1779828098967,32.66,75959.61,0.0,0.73353,0.00021,15.83818]
[1779828104003,32.66,75959.73,0.0,0.73356,0.00021,15.83735]
[1779828107507,32.66,75959.72,0.0,0.73356,0.00021,15.83737]
[1779828107521,32.66,75965.67,0.0,0.7348,0.00021,15.80121]
[1779828107796,32.66,75965.67,0.0,0.7348,0.00021,15.80121]
[1779828108294,32.66,75965.67,0.0,0.7348,0.00021,15.80121]
[1779828108303,32.66,75974.18,0.0,0.73657,0.00021,15.74911]
[1779828109037,32.66,75977.37,0.0,0.73723,0.00021,15.72947]
[1779828114072,32.66,75977.92,0.0,0.73736,0.00021,15.72571]
[1779828119107,32.66,75979.84,0.0,0.73777,0.00021,15.71358]
[1779828129700,32.66,75980.23,0.0,0.73785,0.00021,15.71107]
[1779828130184,32.65,75982.13,0.0,0.73826,0.00021,15.69888]
[1779828134212,32.65,75983.87,0.0,0.73862,0.00021,15.68819]
[1779828141262,32.65,75984.61,0.0,0.73878,0.00021,15.68358]
[1779828145291,32.65,75988.17,0.0,0.73951,0.00021,15.66148]
[1779828150326,32.65,75989.52,0.0,0.73979,0.00021,15.6531]
[1779828155362,32.65,75989.61,0.0,0.73986,0.00021,15.64734]
[1779828156369,32.65,75991.26,0.0,0.7402,0.00021,15.63713]
[1779828160397,32.65,75993.33,0.0,0.74063,0.00021,15.62434]
[1779828165432,32.65,75994.02,0.0,0.74077,0.00021,15.62007]
[1779828171474,32.65,75993.64,0.0,0.74069,0.00021,15.62236]
[1779828182551,32.65,75993.29,0.0,0.74063,0.00021,15.62431]
[1779828187586,32.65,75993.28,0.0,0.74063,0.00021,15.62428]
[1779828192621,32.65,75993.33,0.0,0.74064,0.00021,15.62388]
[1779828197656,32.65,75993.32,0.0,0.74064,0.00021,15.62383]
[1779828202691,32.65,75993.38,0.0,0.74066,0.00021,15.62335]
[1779828206720,32.65,75986.99,0.0,0.73935,0.00021,15.66279]
[1779828209741,32.65,75977.07,0.0,0.7373,0.00021,15.72369]
[1779828210748,32.65,75974.24,0.0,0.73672,0.00021,15.74098]
[1779828211755,32.65,75972.09,0.0,0.73632,0.00021,15.7489]
[1779828215783,32.65,75970.06,0.0,0.73591,0.00021,15.76093]
[1779828223840,32.64,75968.21,0.0,0.73554,0.00021,15.77184]
[1779828229636,32.64,75967.71,0.0,0.73544,0.00021,15.77472]
[1779828231895,32.64,75969.83,0.0,0.73589,0.00021,15.76143]
[1779828235746,32.64,75971.06,0.0,0.73615,0.00021,15.75378]
[1779828240958,32.64,75970.25,0.0,0.73599,0.00021,15.75839]
[1779828246999,32.64,75972.44,0.0,0.73646,0.00021,15.74453]
[1779828255056,32.63,75972.52,0.0,0.7365,0.00021,15.74354]
[1779828263112,32.63,75972.54,0.0,0.73652,0.00021,15.7429]
[1779828271167,32.63,75972.5,0.0,0.73658,0.00021,15.73744]
[1779828274189,32.63,75974.8,0.0,0.73706,0.00021,15.72314]
[1779828287280,32.62,75975.34,0.0,0.73719,0.00021,15.71918]
[1779828295198,32.62,75975.37,0.0,0.7372,0.00021,15.71894]
[1779828295326,32.62,75975.37,0.0,0.7372,0.00021,15.71894]
[1779828298233,32.62,75975.45,0.0,0.73723,0.00021,15.7181]
[1779828298429,32.62,75975.45,0.0,0.73723,0.00021,15.71795]
[1779828300222,32.62,75975.41,0.0,0.73723,0.00021,15.71814]
[1779828300351,32.62,75975.41,0.0,0.73723,0.00021,15.71814]
[1779828300468,32.62,75975.41,0.0,0.73723,0.00021,15.71814]
[1779828300569,32.62,75975.41,0.0,0.73723,0.00021,15.71809]
[1779828305932,32.62,75976.43,0.0,0.73745,0.00021,15.71158]
[1779828306253,32.62,75976.43,0.0,0.73745,0.00021,15.71158]
[1779828306413,32.62,75975.92,0.0,0.73734,0.00021,15.71467]
[1779828308641,32.62,75975.92,0.0,0.73734,0.00021,15.71467]
[1779828308721,32.62,75975.92,0.0,0.73734,0.00021,15.71467]
[1779828309434,32.62,75976.74,0.0,0.73752,0.00021,15.70949]
[1779828309771,32.62,75976.74,0.0,0.73752,0.00021,15.70949]
[1779828309968,32.62,75976.74,0.0,0.73752,0.00021,15.70949]
[1779828310923,32.62,75976.78,0.0,0.73753,0.00021,15.70921]
[1779828310984,32.62,75976.78,0.0,0.73753,0.00021,15.70921]
[1779828311072,32.62,75976.78,0.0,0.73753,0.00021,15.70916]
[1779828318144,32.62,75976.92,0.0,0.73756,0.00021,15.70814]
[1779828319024,32.61,75976.93,0.0,0.73757,0.00021,15.70795]
[1779828319224,32.61,75976.93,0.0,0.73757,0.00021,15.70795]
[1779828319761,32.61,75976.94,0.0,0.73757,0.00021,15.70784]
[1779828319970,32.61,75976.94,0.0,0.73757,0.00021,15.70784]
[1779828320511,32.61,75976.96,0.0,0.73758,0.00021,15.70768]
[1779828321893,32.61,75976.96,0.0,0.73758,0.00021,15.70768]
[1779828321978,32.61,75976.96,0.0,0.73758,0.00021,15.70768]
[1779828323129,32.61,75978.25,0.0,0.73785,0.00021,15.69966]
[1779828323226,32.61,75978.25,0.0,0.73785,0.00021,15.69966]
[1779828323539,32.61,75987.66,0.0,0.7398,0.00021,15.64151]
[1779828326022,32.61,75987.87,0.0,0.73984,0.00021,15.64012]
[1779828326336,32.61,75987.87,0.0,0.73984,0.00021,15.64012]
[1779828326355,32.61,75987.87,0.0,0.73984,0.00021,15.64012]
[1779828326475,32.61,75987.87,0.0,0.73984,0.00021,15.64012]
[1779828326491,32.61,75987.87,0.0,0.73984,0.00021,15.64012]
[1779828328387,32.61,75989.01,0.0,0.74008,0.00021,15.63298]
[1779828328471,32.61,75989.01,0.0,0.74008,0.00021,15.63298]
[1779828328526,32.61,75989.01,0.0,0.74008,0.00021,15.63298]
[1779828328725,32.61,75989.01,0.0,0.74008,0.00021,15.63298]
[1779828328574,32.61,75988.94,0.0,0.74007,0.00021,15.63338]
[1779828330143,32.61,75988.89,0.0,0.74006,0.00021,15.63366]
[1779828330154,32.61,75988.89,0.0,0.74006,0.00021,15.63366]
[1779828330239,32.61,75988.89,0.0,0.74006,0.00021,15.63366]
[1779828334141,32.61,75985.48,0.0,0.73941,0.00021,15.64943]
[1779828334229,32.61,75985.48,0.0,0.73941,0.00021,15.64943]
[1779828335307,32.61,75985.4,0.0,0.73939,0.00021,15.64988]
[1779828335750,32.61,75985.4,0.0,0.73939,0.00021,15.64988]
[1779828335985,32.61,75983.4,0.0,0.73898,0.00021,15.66219]
[1779828336168,32.61,75983.4,0.0,0.73898,0.00021,15.66219]
[1779828337293,32.61,75984.15,0.0,0.73914,0.00021,15.6575]
[1779828337419,32.61,75984.15,0.0,0.73914,0.00021,15.6575]
[1779828337472,32.61,75984.15,0.0,0.73914,0.00021,15.6575]
[1779828337636,32.61,75983.83,0.0,0.73907,0.00021,15.65942]
[1779828338227,32.61,75983.83,0.0,0.73907,0.00021,15.65942]
[1779828338412,32.61,75983.83,0.0,0.73907,0.00021,15.65942]
[1779828338433,32.61,75983.83,0.0,0.73907,0.00021,15.65942]
[1779828342874,32.61,75982.61,0.0,0.73883,0.00021,15.66675]
[1779828347002,32.61,75982.51,0.0,0.73881,0.00021,15.6673]
[1779828347118,32.61,75982.51,0.0,0.73881,0.00021,15.6673]
[1779828347218,32.61,75982.51,0.0,0.73881,0.00021,15.6673]
[1779828347333,32.61,75982.51,0.0,0.73881,0.00021,15.6673]
[1779828350222,32.61,75982.51,0.0,0.73882,0.00021,15.66704]
[1779828350289,32.61,75982.51,0.0,0.73882,0.00021,15.66704]
[1779828351163,32.61,75982.51,0.0,0.73882,0.00021,15.66685]
[1779828351218,32.61,75982.51,0.0,0.73882,0.00021,15.66685]
[1779828351392,32.61,75982.51,0.0,0.73882,0.00021,15.66685]
[1779828352742,32.61,75970.46,0.0,0.73633,0.00021,15.74088]
[1779828353749,32.61,75970.69,0.0,0.73638,0.00021,15.73944]
[1779828354641,32.61,75970.69,0.0,0.73638,0.00021,15.73944]
[1779828355288,32.61,75970.85,0.0,0.73641,0.00021,15.73838]
[1779828355483,32.61,75970.85,0.0,0.73641,0.00021,15.73838]
[1779828358609,32.6,75975.01,0.0,0.73728,0.00021,15.71265]
[1779828358662,32.6,75975.01,0.0,0.73728,0.00021,15.71265]
[1779828358726,32.6,75975.01,0.0,0.73728,0.00021,15.71265]
[1779828358711,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359431,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359471,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359625,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359668,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359714,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359725,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359744,32.6,75975.01,0.0,0.73728,0.00021,15.71261]
[1779828359725,32.6,75975.02,0.0,0.73729,0.00021,15.71252]
[1779828363565,32.6,75974.86,0.0,0.73726,0.00021,15.71344]
[1779828365421,32.6,75974.99,0.0,0.73729,0.00021,15.71254]
[1779828365476,32.6,75974.99,0.0,0.73729,0.00021,15.71254]
[1779828365574,32.6,75974.99,0.0,0.73729,0.00021,15.71254]
[1779828365613,32.6,75974.99,0.0,0.73729,0.00021,15.71254]
[1779828365724,32.6,75974.99,0.0,0.73729,0.00021,15.71254]
[1779828365657,32.6,75974.92,0.0,0.73727,0.00021,15.71287]
[1779828367369,32.6,75975.03,0.0,0.7373,0.00021,15.71219]
[1779828367421,32.6,75975.03,0.0,0.7373,0.00021,15.71219]
[1779828367473,32.6,75975.03,0.0,0.7373,0.00021,15.71219]
[1779828367637,32.6,75975.03,0.0,0.7373,0.00021,15.71219]
[1779828367655,32.6,75975.03,0.0,0.7373,0.00021,15.71219]
[1779828370218,32.6,75974.94,0.0,0.73728,0.00021,15.71265]
[1779828370343,32.6,75974.94,0.0,0.73728,0.00021,15.71265]
[1779828370385,32.6,75974.94,0.0,0.73728,0.00021,15.71265]
[1779828370471,32.6,75974.94,0.0,0.73728,0.00021,15.71265]
[1779828370609,32.6,75974.94,0.0,0.73728,0.00021,15.71265]
[1779828370660,32.6,75974.94,0.0,0.73728,0.00021,15.71265]
[1779828374192,32.6,75974.96,0.0,0.73729,0.00021,15.71231]
[1779828374224,32.6,75974.96,0.0,0.73729,0.00021,15.71231]
[1779828374307,32.6,75974.96,0.0,0.73729,0.00021,15.71231]
[1779828374351,32.6,75974.96,0.0,0.73729,0.00021,15.71231]
[1779828378189,32.6,75974.96,0.0,0.73729,0.00021,15.71226]
[1779828380618,32.6,75974.96,0.0,0.7373,0.00021,15.71216]
[1779828380670,32.6,75974.96,0.0,0.7373,0.00021,15.71216]
[1779828380718,32.6,75974.96,0.0,0.7373,0.00021,15.71216]
[1779828380802,32.6,75974.96,0.0,0.7373,0.00021,15.71216]
[1779828381617,32.6,75974.96,0.0,0.7373,0.00021,15.71211]
[1779828381724,32.6,75974.96,0.0,0.7373,0.00021,15.71211]
[1779828381740,32.6,75974.96,0.0,0.7373,0.00021,15.71211]
[1779828381784,32.6,75974.96,0.0,0.7373,0.00021,15.71211]
[1779828381795,32.6,75974.96,0.0,0.7373,0.00021,15.71209]
[1779828381978,32.6,75974.96,0.0,0.7373,0.00021,15.71209]
[1779828382182,32.6,75974.96,0.0,0.7373,0.00021,15.71209]
[1779828382226,32.6,75974.96,0.0,0.7373,0.00021,15.71209]
[1779828382287,32.6,75974.96,0.0,0.7373,0.00021,15.71209]
[1779828382332,32.6,75974.96,0.0,0.7373,0.00021,15.71209]
[1779828384226,32.6,75974.96,0.0,0.7373,0.00021,15.71204]
[1779828384282,32.6,75974.96,0.0,0.7373,0.00021,15.71204]
[1779828384318,32.6,75974.96,0.0,0.7373,0.00021,15.71204]
[1779828386159,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386227,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386278,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386334,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386450,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386475,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386619,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386723,32.6,75974.48,0.0,0.7372,0.00021,15.71494]
[1779828386881,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828386931,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828386977,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828387014,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828387064,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828387352,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828387484,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828387736,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828387753,32.6,75974.4,0.0,0.73719,0.00021,15.71533]
[1779828387786,32.6,75976.19,0.0,0.73756,0.00021,15.70427]
[1779828388284,32.6,75976.19,0.0,0.73756,0.00021,15.70427]
[1779828388436,32.6,75976.19,0.0,0.73756,0.00021,15.70427]
[1779828388496,32.6,75976.19,0.0,0.73756,0.00021,15.70427]
[1779828388497,32.6,75976.19,0.0,0.73756,0.00021,15.70427]
[1779828388625,32.6,75976.19,0.0,0.73756,0.00021,15.70427]
[1779828388805,32.6,75976.19,0.0,0.73756,0.00021,15.70427]
[1779828388726,32.6,75976.66,0.0,0.73766,0.00021,15.70134]
[1779828389991,32.6,75976.86,0.0,0.73771,0.00021,15.70007]
[1779828390101,32.6,75976.86,0.0,0.73771,0.00021,15.70007]
[1779828390154,32.6,75976.86,0.0,0.73771,0.00021,15.70007]
[1779828390228,32.6,75976.86,0.0,0.73771,0.00021,15.70007]
[1779828390365,32.6,75976.86,0.0,0.73771,0.00021,15.70007]
[1779828390414,32.6,75976.86,0.0,0.73771,0.00021,15.70007]
[1779828390946,32.6,75977.14,0.0,0.73776,0.00021,15.69831]
[1779828390973,32.6,75977.14,0.0,0.73776,0.00021,15.69831]
[1779828393547,32.6,75977.17,0.0,0.73782,0.00021,15.69284]
[1779828393717,32.6,75977.17,0.0,0.73782,0.00021,15.69284]
[1779828393649,32.6,75983.58,0.0,0.73915,0.00021,15.65322]
[1779828394031,32.6,75991.86,0.0,0.74086,0.00021,15.60191]
[1779828395043,32.6,75991.5,0.0,0.74079,0.00021,15.60404]
[1779828395901,32.6,75991.5,0.0,0.74079,0.00021,15.60404]
[1779828395931,32.6,75991.5,0.0,0.74079,0.00021,15.60404]
[1779828395954,32.6,75991.5,0.0,0.74079,0.00021,15.60404]
[1779828395990,32.6,75991.5,0.0,0.74079,0.00021,15.60404]
[1779828396036,32.6,75991.5,0.0,0.74079,0.00021,15.60404]
[1779828396083,32.6,75991.5,0.0,0.74079,0.00021,15.60404]
[1779828396185,32.6,75991.51,0.0,0.7408,0.00021,15.60393]
[1779828398231,32.6,75991.51,0.0,0.7408,0.00021,15.60388]
[1779828398301,32.6,75991.51,0.0,0.7408,0.00021,15.60388]
[1779828398361,32.6,75991.51,0.0,0.7408,0.00021,15.60388]
[1779828398388,32.6,75991.51,0.0,0.7408,0.00021,15.60388]
[1779828398475,32.6,75991.51,0.0,0.7408,0.00021,15.60388]
[1779828398573,32.6,75991.49,0.0,0.7408,0.00021,15.60395]
[1779828408133,32.59,75991.49,0.0,0.7408,0.00021,15.60369]
[1779828409262,32.59,75991.49,0.0,0.7408,0.00021,15.60369]
[1779828409411,32.59,75991.49,0.0,0.7408,0.00021,15.60369]
[1779828409438,32.59,75991.49,0.0,0.7408,0.00021,15.60369]
[1779828409488,32.59,75991.49,0.0,0.7408,0.00021,15.60369]
[1779828409582,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411248,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411300,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411359,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411399,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411472,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411610,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411663,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411722,32.59,75991.49,0.0,0.7408,0.00021,15.60367]
[1779828411844,32.59,75991.87,0.0,0.74088,0.00021,15.60129]
[1779828411896,32.59,75991.87,0.0,0.74088,0.00021,15.60129]
[1779828414227,32.59,75992.21,0.0,0.74095,0.00021,15.59916]
[1779828414354,32.59,75992.21,0.0,0.74095,0.00021,15.59916]
[1779828414398,32.59,75992.21,0.0,0.74095,0.00021,15.59916]
[1779828414592,32.59,75992.21,0.0,0.74095,0.00021,15.59916]
[1779828414674,32.59,75992.21,0.0,0.74095,0.00021,15.59916]
[1779828414694,32.59,75992.21,0.0,0.74095,0.00021,15.59916]
[1779828414746,32.59,75992.21,0.0,0.74095,0.00021,15.59916]
[1779828414790,32.59,75991.98,0.0,0.74091,0.00021,15.60058]
[1779828421225,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423240,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423270,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423445,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423532,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423548,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423704,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423726,32.59,75992.05,0.0,0.74092,0.00021,15.60011]
[1779828423739,32.59,75992.12,0.0,0.74094,0.00021,15.59966]
[1779828423930,32.59,75992.12,0.0,0.74094,0.00021,15.59966]
[1779828424041,32.59,75992.12,0.0,0.74094,0.00021,15.59966]
[1779828424251,32.59,75999.59,0.0,0.74248,0.00021,15.55304]
[1779828425659,32.59,75999.59,0.0,0.74248,0.00021,15.55304]
[1779828425730,32.59,75999.59,0.0,0.74248,0.00021,15.55304]
[1779828425795,32.59,75999.59,0.0,0.74248,0.00021,15.55304]
[1779828425826,32.59,75999.59,0.0,0.74248,0.00021,15.55304]
[1779828425741,32.59,75999.99,0.0,0.74256,0.00021,15.55046]
[1779828425978,32.59,75999.99,0.0,0.74256,0.00021,15.55046]
[1779828426266,32.59,76000.06,0.0,0.74258,0.00021,15.54994]
[1779828428840,32.59,76001.78,0.0,0.74294,0.00021,15.53911]
[1779828428982,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828428993,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429115,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429226,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429414,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429480,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429549,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429591,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429694,32.59,76002.19,0.0,0.74302,0.00021,15.53648]
[1779828429795,32.59,76002.19,0.0,0.74302,0.00021,15.53642]
[1779828430294,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431119,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431231,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431263,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431289,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431469,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431591,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431727,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431813,32.59,76003.11,0.0,0.74321,0.00021,15.5306]
[1779828431814,32.59,76005.92,0.0,0.74379,0.0002,15.51295]
[1779828431980,32.59,76005.92,0.0,0.74379,0.0002,15.51295]
[1779828432033,32.59,76005.92,0.0,0.74379,0.0002,15.51295]
[1779828432186,32.59,76005.92,0.0,0.74379,0.0002,15.51295]
[1779828432826,32.59,76005.92,0.0,0.74379,0.0002,15.51295]
[1779828432863,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828432930,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828432990,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433125,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433173,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433230,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433352,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433480,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433544,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433837,32.59,76007.84,0.0,0.74419,0.0002,15.50087]
[1779828433645,32.59,76007.85,0.0,0.74419,0.0002,15.50078]
[1779828434185,32.59,76007.85,0.0,0.74419,0.0002,15.50078]
[1779828434226,32.59,76007.85,0.0,0.74419,0.0002,15.50078]
[1779828434349,32.59,76007.85,0.0,0.74419,0.0002,15.50078]
[1779828434470,32.59,76007.85,0.0,0.74419,0.0002,15.50078]
[1779828434619,32.59,76007.85,0.0,0.74419,0.0002,15.50078]
[1779828434721,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828434904,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436122,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436243,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436265,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436467,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436482,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436589,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436816,32.59,76008.63,0.0,0.74435,0.0002,15.49587]
[1779828436689,32.59,76008.63,0.0,0.74435,0.0002,15.49583]
[1779828440249,32.59,76008.63,0.0,0.74435,0.0002,15.49583]
[1779828440273,32.59,76008.63,0.0,0.74435,0.0002,15.49583]
[1779828440367,32.59,76008.63,0.0,0.74435,0.0002,15.49583]
[1779828440473,32.59,76008.63,0.0,0.74435,0.0002,15.49583]
[1779828440603,32.59,76008.63,0.0,0.74435,0.0002,15.49583]
[1779828440682,32.59,76009.89,0.0,0.74461,0.0002,15.48784]
[1779828440987,32.59,76009.89,0.0,0.74461,0.0002,15.48784]
[1779828441116,32.59,76009.89,0.0,0.74461,0.0002,15.48784]
[1779828441232,32.59,76009.89,0.0,0.74461,0.0002,15.48784]
[1779828441380,32.59,76009.89,0.0,0.74461,0.0002,15.48784]
[1779828441474,32.59,76009.89,0.0,0.74461,0.0002,15.48783]
[1779828442005,32.59,76009.89,0.0,0.74461,0.0002,15.48783]
[1779828444448,32.59,76010.11,0.0,0.74466,0.0002,15.48625]
[1779828444472,32.59,76010.11,0.0,0.74466,0.0002,15.48625]
[1779828444546,32.59,76010.11,0.0,0.74466,0.0002,15.48625]
[1779828444775,32.59,76010.11,0.0,0.74466,0.0002,15.48625]
[1779828444867,32.59,76006.47,0.0,0.74392,0.0002,15.509]
[1779828448226,32.58,76005.51,0.0,0.74375,0.00021,15.5141]
[1779828448319,32.58,76005.51,0.0,0.74375,0.00021,15.5141]
[1779828448431,32.58,76006.11,0.0,0.74389,0.0002,15.50996]
[1779828451452,32.58,76002.38,0.0,0.7432,0.00021,15.52723]
[1779828452459,32.58,75997.79,0.0,0.74226,0.00021,15.55586]
[1779828455483,32.58,75996.09,0.0,0.74192,0.00021,15.5662]
[1779828460515,32.57,75996.29,0.0,0.74197,0.00021,15.56447]
[1779828465550,32.57,75996.42,0.0,0.74201,0.00021,15.56321]
[1779828470572,32.57,75997.47,0.0,0.74224,0.00021,15.55629]
[1779828475621,32.57,75996.42,0.0,0.74204,0.00021,15.56232]
[1779828480657,32.56,75995.92,0.0,0.74195,0.00021,15.56498]
[1779828485692,32.56,75995.92,0.0,0.74195,0.00021,15.56498]
[1779828485771,32.56,75993.62,0.0,0.7415,0.00021,15.57886]
[1779828491734,32.56,75993.02,0.0,0.74138,0.00021,15.58251]
[1779828497777,32.56,75993.04,0.0,0.74138,0.00021,15.58229]
[1779828500798,32.56,75996.86,0.0,0.74217,0.00021,15.55834]
[1779828505833,32.56,75996.94,0.0,0.7422,0.00021,15.55741]
[1779828510868,32.56,75996.93,0.0,0.74221,0.00021,15.55706]
[1779828513964,32.55,75997.14,0.0,0.74231,0.00021,15.55039]
[1779828513993,32.55,76002.05,0.0,0.74332,0.00021,15.51959]
[1779828514161,32.55,76002.05,0.0,0.74332,0.00021,15.51959]
[1779828514245,32.55,76002.05,0.0,0.74332,0.00021,15.51959]
[1779828514896,32.55,76005.17,0.0,0.74397,0.00021,15.49998]
[1779828518907,32.55,76005.96,0.0,0.74413,0.00021,15.49496]
[1779828518915,32.55,76005.96,0.0,0.74413,0.00021,15.49496]
[1779828518981,32.55,76005.96,0.0,0.74413,0.00021,15.49496]
[1779828519001,32.55,76005.96,0.0,0.74413,0.00021,15.49496]
[1779828518963,32.55,76005.96,0.0,0.74413,0.00021,15.49494]
[1779828519048,32.55,76005.96,0.0,0.74413,0.00021,15.49494]
[1779828519226,32.55,76005.96,0.0,0.74413,0.00021,15.49494]
[1779828519284,32.55,76005.96,0.0,0.74413,0.00021,15.49493]
[1779828527987,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828530273,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828530392,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828530472,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828530720,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828530806,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828530849,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828530974,32.55,76005.96,0.0,0.74414,0.00021,15.4948]
[1779828531008,32.55,76006.18,0.0,0.74418,0.00021,15.49338]
[1779828531475,32.55,76006.18,0.0,0.74418,0.00021,15.49338]
[1779828531562,32.55,76006.18,0.0,0.74418,0.00021,15.49338]
[1779828531605,32.55,76006.18,0.0,0.74418,0.00021,15.49338]
[1779828531722,32.55,76006.18,0.0,0.74418,0.00021,15.49338]
[1779828532015,32.55,76005.65,0.0,0.74407,0.00021,15.4967]
[1779828537050,32.55,76006.01,0.0,0.74415,0.00021,15.49437]
[1779828542085,32.55,76006.98,0.0,0.74435,0.00021,15.48822]
[1779828544864,32.55,76008.41,0.0,0.74464,0.0002,15.47921]
[1779828544983,32.55,76008.41,0.0,0.74464,0.0002,15.47921]
[1779828545019,32.55,76008.41,0.0,0.74464,0.0002,15.47921]
[1779828545012,32.55,76009.99,0.0,0.74497,0.0002,15.46927]
[1779828545221,32.55,76009.99,0.0,0.74497,0.0002,15.46927]
[1779828546113,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828547510,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828547575,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828547731,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828547904,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828547927,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828547972,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828548029,32.55,76013.64,0.0,0.74571,0.0002,15.44629]
[1779828548042,32.55,76013.65,0.0,0.74571,0.0002,15.44628]
[1779828548234,32.55,76013.65,0.0,0.74571,0.0002,15.44628]
[1779828548386,32.55,76013.65,0.0,0.74571,0.0002,15.44628]
[1779828548409,32.55,76016.96,0.0,0.74641,0.0002,15.42481]
[1779828551213,32.55,76018.56,0.0,0.74675,0.0002,15.41435]
[1779828551226,32.55,76018.56,0.0,0.74675,0.0002,15.41435]
[1779828551313,32.55,76018.56,0.0,0.74675,0.0002,15.41435]
[1779828551346,32.55,76018.56,0.0,0.74675,0.0002,15.41435]
[1779828551476,32.55,76018.56,0.0,0.74675,0.0002,15.41435]
[1779828551507,32.55,76019.29,0.0,0.74689,0.0002,15.40997]
[1779828557191,32.54,76019.16,0.0,0.7469,0.0002,15.4094]
[1779828561634,32.54,76019.72,0.0,0.74702,0.0002,15.40572]
[1779828561717,32.54,76019.72,0.0,0.74702,0.0002,15.40572]
[1779828561925,32.54,76019.72,0.0,0.74702,0.0002,15.40572]
[1779828561978,32.54,76019.72,0.0,0.74702,0.0002,15.40572]
[1779828562017,32.54,76019.49,0.0,0.74698,0.0002,15.40714]
[1779828566277,32.54,76020.07,0.0,0.7471,0.0002,15.40333]
[1779828566835,32.54,76020.07,0.0,0.7471,0.0002,15.40333]
[1779828566971,32.54,76020.07,0.0,0.7471,0.0002,15.40333]
[1779828566936,32.54,76020.32,0.0,0.74715,0.0002,15.40172]
[1779828568305,32.54,76020.43,0.0,0.74717,0.0002,15.40099]
[1779828568336,32.54,76020.43,0.0,0.74717,0.0002,15.40099]
[1779828568474,32.54,76020.43,0.0,0.74717,0.0002,15.40099]
[1779828568513,32.54,76020.43,0.0,0.74717,0.0002,15.40099]
[1779828568581,32.54,76020.43,0.0,0.74717,0.0002,15.40099]
[1779828568622,32.54,76020.43,0.0,0.74717,0.0002,15.40099]
[1779828568725,32.54,76020.43,0.0,0.74717,0.0002,15.40099]
[1779828568804,32.54,76020.43,0.0,0.74717,0.0002,15.40098]
[1779828574310,32.54,76021.46,0.0,0.74744,0.0002,15.38914]
[1779828577535,32.54,76021.46,0.0,0.74744,0.0002,15.38914]
[1779828577660,32.54,76021.46,0.0,0.74744,0.0002,15.38914]
[1779828577690,32.54,76021.46,0.0,0.74744,0.0002,15.38914]
[1779828577720,32.54,76021.46,0.0,0.74744,0.0002,15.38914]
[1779828577738,32.54,76021.46,0.0,0.74744,0.0002,15.3891]
[1779828580356,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828581177,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828581219,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828581232,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828581279,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828581471,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828581825,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828582062,32.54,76019.35,0.0,0.74701,0.0002,15.40242]
[1779828581875,32.54,76019.22,0.0,0.74698,0.0002,15.40321]
[1779828582751,32.54,76019.22,0.0,0.74698,0.0002,15.40321]
[1779828582820,32.54,76019.22,0.0,0.74698,0.0002,15.40321]
[1779828582970,32.54,76019.22,0.0,0.74698,0.0002,15.40321]
[1779828582998,32.54,76019.22,0.0,0.74698,0.0002,15.40321]
[1779828583023,32.54,76019.22,0.0,0.74698,0.0002,15.40321]
[1779828583020,32.54,76001.67,0.0,0.74339,0.00021,15.51381]
[1779828583104,32.54,76001.67,0.0,0.74339,0.00021,15.51381]
[1779828583156,32.54,76001.67,0.0,0.74339,0.00021,15.51381]
[1779828583228,32.54,76001.67,0.0,0.74339,0.00021,15.51381]
[1779828583383,32.54,75998.52,0.0,0.74274,0.00021,15.53355]
[1779828584911,32.54,75998.52,0.0,0.74274,0.00021,15.53355]
[1779828584981,32.54,75998.52,0.0,0.74274,0.00021,15.53355]
[1779828585059,32.54,75998.52,0.0,0.74274,0.00021,15.53355]
[1779828585072,32.54,75998.52,0.0,0.74274,0.00021,15.53355]
[1779828585007,32.54,75998.4,0.0,0.74272,0.00021,15.53429]
[1779828585226,32.54,75998.4,0.0,0.74272,0.00021,15.53429]
[1779828585397,32.54,75997.65,0.0,0.74256,0.00021,15.53897]
[1779828591439,32.54,75996.86,0.0,0.7424,0.00021,15.54379]
[1779828593979,32.54,75997.1,0.0,0.74245,0.00021,15.54222]
[1779828594036,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594122,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594163,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594235,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594282,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594476,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594551,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594604,32.54,75997.61,0.0,0.74256,0.00021,15.53896]
[1779828594648,32.54,75997.26,0.0,0.74249,0.00021,15.54113]
[1779828595497,32.54,75997.26,0.0,0.74249,0.00021,15.54113]
[1779828595736,32.54,75997.26,0.0,0.74249,0.00021,15.54113]
[1779828595874,32.54,75997.26,0.0,0.74249,0.00021,15.54113]
[1779828595909,32.54,75997.26,0.0,0.74249,0.00021,15.54113]
[1779828595989,32.54,75997.26,0.0,0.74249,0.00021,15.54113]
[1779828596048,32.54,75997.26,0.0,0.74249,0.00021,15.54113]
[1779828596041,32.54,75997.26,0.0,0.74249,0.00021,15.54112]
[1779828596499,32.54,75997.26,0.0,0.74249,0.00021,15.54112]
[1779828596926,32.54,75997.26,0.0,0.74249,0.00021,15.54112]
[1779828596974,32.54,75997.26,0.0,0.74249,0.00021,15.54112]
[1779828597076,32.54,75997.26,0.0,0.74249,0.00021,15.54112]
[1779828597020,32.54,75994.41,0.0,0.7419,0.00021,15.55891]
[1779828597229,32.54,75994.41,0.0,0.7419,0.00021,15.55891]
[1779828597359,32.54,75994.41,0.0,0.7419,0.00021,15.55891]
[1779828597512,32.54,75994.41,0.0,0.7419,0.00021,15.55891]
[1779828597613,32.54,75994.41,0.0,0.7419,0.00021,15.55887]
[1779828600229,32.54,75994.41,0.0,0.7419,0.00021,15.55887]
[1779828600310,32.54,75994.41,0.0,0.7419,0.00021,15.55887]
[1779828600341,32.54,75994.41,0.0,0.7419,0.00021,15.55887]
[1779828600502,32.54,75994.37,0.0,0.7419,0.00021,15.55901]
[1779828604229,32.54,75994.37,0.0,0.7419,0.00021,15.55901]
[1779828604378,32.54,75994.37,0.0,0.7419,0.00021,15.55901]
[1779828604421,32.54,75994.37,0.0,0.7419,0.00021,15.55901]
[1779828604466,32.54,75994.37,0.0,0.7419,0.00021,15.55887]
[1779828608233,32.54,75994.37,0.0,0.7419,0.00021,15.55887]
[1779828608389,32.54,75994.37,0.0,0.7419,0.00021,15.55887]
[1779828608427,32.54,75994.37,0.0,0.7419,0.00021,15.55887]
[1779828608528,32.54,75994.37,0.0,0.74191,0.00021,15.55871]
[1779828610234,32.54,75994.37,0.0,0.74191,0.00021,15.55871]
[1779828610410,32.54,75994.37,0.0,0.74191,0.00021,15.55871]
[1779828610452,32.54,75994.37,0.0,0.74191,0.00021,15.55871]
[1779828610572,32.53,75994.41,0.0,0.74192,0.00021,15.55839]
[1779828614229,32.53,75994.41,0.0,0.74192,0.00021,15.55839]
[1779828614321,32.53,75994.41,0.0,0.74192,0.00021,15.55839]
[1779828614372,32.53,75994.41,0.0,0.74192,0.00021,15.55839]
[1779828615000,32.53,75994.41,0.0,0.74192,0.00021,15.55839]
[1779828615101,32.53,75994.41,0.0,0.74193,0.00021,15.55823]
[1779828615128,32.53,75994.41,0.0,0.74193,0.00021,15.55823]
[1779828615222,32.53,75994.41,0.0,0.74193,0.00021,15.55823]
[1779828615363,32.53,75994.41,0.0,0.74193,0.00021,15.55823]
[1779828615695,32.53,75994.41,0.0,0.74193,0.00021,15.55823]
[1779828615797,32.53,75994.41,0.0,0.74193,0.00021,15.55819]
[1779828620564,32.53,75994.41,0.0,0.74193,0.00021,15.55819]
[1779828620704,32.53,75994.41,0.0,0.74193,0.00021,15.55819]
[1779828620719,32.53,75994.41,0.0,0.74193,0.00021,15.55819]
[1779828620844,32.53,75994.41,0.0,0.74193,0.00021,15.55819]
[1779828620913,32.53,75994.41,0.0,0.74193,0.00021,15.55819]
[1779828620945,32.53,75994.41,0.0,0.74193,0.00021,15.55801]
[1779828630051,32.53,75994.41,0.0,0.74193,0.00021,15.55801]
[1779828630108,32.53,75994.41,0.0,0.74193,0.00021,15.55801]
[1779828630232,32.53,75994.41,0.0,0.74193,0.00021,15.55801]
[1779828630445,32.53,75994.41,0.0,0.74193,0.00021,15.55801]
[1779828630473,32.53,75994.41,0.0,0.74193,0.00021,15.55801]
[1779828630712,32.53,76002.33,0.0,0.74358,0.00021,15.50805]
[1779828634742,32.53,76004.5,0.0,0.74407,0.00021,15.48906]
[1779828644123,32.53,76005.17,0.0,0.74421,0.00021,15.48478]
[1779828650854,32.53,76000.14,0.0,0.74319,0.00021,15.51594]
[1779828651993,32.53,76000.14,0.0,0.74319,0.00021,15.51594]
[1779828652057,32.53,76000.14,0.0,0.74319,0.00021,15.51594]
[1779828652084,32.53,75994.12,0.0,0.74196,0.00021,15.55354]
[1779828652236,32.53,75994.12,0.0,0.74196,0.00021,15.55354]
[1779828652868,32.53,75990.93,0.0,0.7413,0.00021,15.57335]
[1779828657902,32.52,75981.56,0.0,0.73938,0.00021,15.631]
[1779828658585,32.52,75981.56,0.0,0.73938,0.00021,15.631]
[1779828658718,32.52,75981.56,0.0,0.73938,0.00021,15.631]
[1779828658910,32.52,75977.69,0.0,0.73858,0.00021,15.65489]
[1779828665959,32.52,75977.13,0.0,0.73848,0.00021,15.65788]
[1779828673010,32.52,75978.66,0.0,0.73881,0.00021,15.64804]
[1779828674017,32.52,75986.44,0.0,0.74042,0.00021,15.59969]
[1779828679052,32.52,75985.94,0.0,0.74032,0.00021,15.60264]
[1779828681066,32.52,75990.79,0.0,0.74133,0.00021,15.57239]
[1779828686102,32.52,75991.58,0.0,0.74149,0.00021,15.56748]
[1779828692146,32.52,75991.3,0.0,0.74148,0.00021,15.56406]
[1779828699195,32.52,75991.76,0.0,0.74157,0.00021,15.5613]
[1779828702216,32.52,75987.06,0.0,0.7406,0.00021,15.59064]
[1779828707251,32.52,75986.9,0.0,0.74056,0.00021,15.59175]
[1779828708258,32.52,75988.93,0.0,0.74098,0.00021,15.57913]
[1779828710273,32.52,75993.7,0.0,0.74197,0.00021,15.54935]
[1779828711280,32.52,75996.53,0.0,0.74255,0.00021,15.53166]
[1779828712287,32.52,75998.97,0.0,0.74306,0.00021,15.51636]
[1779828717327,32.52,75998.58,0.0,0.74297,0.00021,15.51888]
[1779828720348,32.52,75996.42,0.0,0.74253,0.00021,15.53244]
[1779828722362,32.52,75993.17,0.0,0.74186,0.00021,15.55276]
[1779828727397,32.52,75993.59,0.0,0.74195,0.00021,15.55006]
[1779828730418,32.52,75985.21,0.0,0.74021,0.00021,15.60229]
[1779828735454,32.52,75984.91,0.0,0.74015,0.00021,15.60414]
[1779828740488,32.52,75984.48,0.0,0.74006,0.00021,15.60679]
[1779828745524,32.52,75985.04,0.0,0.74018,0.00021,15.60331]
[1779828755594,32.52,75984.26,0.0,0.74006,0.00021,15.60295]
[1779828760649,32.52,75980.81,0.0,0.73935,0.00021,15.62434]
[1779828761649,32.52,75974.92,0.0,0.73813,0.00021,15.66076]
[1779828766684,32.52,75974.05,0.0,0.73795,0.00021,15.66607]
[1779828769705,32.52,75976.41,0.0,0.73844,0.00021,15.65145]
[1779828770712,32.52,75979.57,0.0,0.7391,0.00021,15.63189]
[1779828775836,32.52,75980.07,0.0,0.7392,0.00021,15.62886]
[1779828781789,32.52,75980.1,0.0,0.7392,0.00021,15.62881]
[1779828786824,32.52,75980.06,0.0,0.73919,0.00021,15.62919]
[1779828793873,32.52,75979.98,0.0,0.73917,0.00021,15.62986]
[1779828798908,32.52,75980.45,0.0,0.73926,0.00021,15.62706]
[1779828805959,32.52,75981.27,0.0,0.73942,0.00021,15.62212]
[1779828810994,32.52,75981.62,0.0,0.73949,0.00021,15.62006]
[1779828816029,32.52,75981.56,0.0,0.73952,0.00021,15.61538]
[1779828821064,32.52,75982.51,0.0,0.73972,0.00021,15.60962]
[1779828827107,32.52,75982.51,0.0,0.73971,0.00021,15.60981]
[1779828829121,32.53,75990.9,0.0,0.74145,0.00021,15.55768]
[1779828834156,32.53,75992.3,0.0,0.74172,0.00021,15.54939]
[1779828845233,32.53,75991.69,0.0,0.74156,0.00021,15.5542]
[1779828850268,32.53,75991.87,0.0,0.74159,0.00021,15.5535]
[1779828855342,32.54,75991.76,0.0,0.74156,0.00021,15.55443]
[1779828856247,32.54,75991.87,0.0,0.74157,0.00021,15.5539]
[1779828856266,32.54,75991.87,0.0,0.74157,0.00021,15.55398]
[1779828859275,32.54,75991.89,0.0,0.74157,0.00021,15.55401]
[1779828859331,32.54,75991.92,0.0,0.74157,0.00021,15.5539]
[1779828860227,32.54,75991.92,0.0,0.74157,0.00021,15.5539]
[1779828865373,32.54,75990.78,0.0,0.74133,0.00021,15.56145]
[1779828868395,32.54,75984.14,0.0,0.73994,0.00021,15.60295]
[1779828873430,32.54,75983.4,0.0,0.73984,0.00021,15.60247]
[1779828878465,32.54,75983.29,0.0,0.73981,0.00021,15.60323]
[1779828884508,32.54,75983.61,0.0,0.73987,0.00021,15.60135]
[1779828887529,32.54,75987.37,0.0,0.74065,0.00021,15.57803]
[1779828892564,32.54,75986.13,0.0,0.74039,0.00021,15.58594]
[1779828897599,32.55,75986.09,0.0,0.74037,0.00021,15.58633]
[1779828902634,32.55,75986.17,0.0,0.74039,0.00021,15.58599]
[1779828907669,32.55,75984.83,0.0,0.7401,0.00021,15.59448]
[1779828908676,32.55,75982.57,0.0,0.73963,0.00021,15.60852]
[1779828910690,32.55,75978.84,0.0,0.73886,0.00021,15.63163]
[1779828911697,32.55,75976.62,0.0,0.7384,0.00021,15.64537]
[1779828918746,32.55,75976.15,0.0,0.7383,0.00021,15.64824]
[1779828924788,32.55,75976.55,0.0,0.73839,0.00021,15.64566]
[1779828929822,32.55,75977.05,0.0,0.73849,0.00021,15.64249]
[1779828931837,32.55,75980.28,0.0,0.73921,0.00021,15.61732]
[1779828936872,32.55,75980.51,0.0,0.73925,0.00021,15.6161]
[1779828941907,32.55,75987.93,0.0,0.74079,0.00021,15.57016]
[1779828942914,32.55,75989.97,0.0,0.74121,0.00021,15.55753]
[1779828947949,32.55,75989.61,0.0,0.74112,0.00021,15.56016]
[1779828952985,32.55,75989.56,0.0,0.7411,0.00021,15.56084]
[1779828958021,32.55,75981.63,0.0,0.73945,0.00021,15.61044]
[1779828959028,32.55,75978.54,0.0,0.7388,0.00021,15.62957]
[1779828965072,32.55,75978.86,0.0,0.73887,0.00021,15.62757]
[1779828966077,32.55,75990.59,0.0,0.7413,0.00021,15.55477]
[1779828967084,32.55,75991.46,0.0,0.74148,0.00021,15.54942]
[1779828972119,32.56,75995.99,0.0,0.7424,0.00021,15.52158]
[1779828974132,32.56,75997.88,0.0,0.74279,0.00021,15.50979]
[1779828977154,32.56,76002.0,0.0,0.74364,0.00021,15.48391]
[1779828980258,32.56,76002.3,0.0,0.7437,0.00021,15.48198]
[1779828980408,32.56,76002.3,0.0,0.7437,0.00021,15.48198]
[1779828980793,32.56,76002.31,0.0,0.74371,0.00021,15.48188]
[1779828981294,32.56,76002.31,0.0,0.74371,0.00021,15.48188]
[1779828981300,32.56,76005.09,0.0,0.74428,0.00021,15.46439]
[1779828987224,32.56,76007.58,0.0,0.74479,0.00021,15.44863]
[1779828988231,32.55,76010.81,0.0,0.74546,0.0002,15.42829]
[1779828992258,32.56,76012.59,0.0,0.74587,0.0002,15.41193]
[1779828997294,32.56,76012.7,0.0,0.74588,0.0002,15.4114]
[1779829002332,32.56,76014.3,0.0,0.7462,0.0002,15.4015]
[1779829007366,32.56,76014.76,0.0,0.74629,0.0002,15.39886]
[1779829012401,32.56,76015.16,0.0,0.74636,0.0002,15.39661]
[1779829020457,32.56,76015.71,0.0,0.74646,0.0002,15.39362]
[1779829026499,32.56,76017.69,0.0,0.74685,0.0002,15.38148]
[1779829031534,32.56,76018.71,0.0,0.74706,0.0002,15.37499]
[1779829036569,32.56,76018.83,0.0,0.74709,0.0002,15.37412]
[1779829039892,32.56,76018.74,0.0,0.74707,0.0002,15.37467]
[1779829040233,32.56,76018.74,0.0,0.74707,0.0002,15.37467]
[1779829040359,32.56,76018.74,0.0,0.74707,0.0002,15.37467]
[1779829040470,32.56,76018.74,0.0,0.74707,0.0002,15.37467]
[1779829040460,32.56,76018.77,0.0,0.74708,0.0002,15.37441]
[1779829040783,32.56,76018.77,0.0,0.74708,0.0002,15.37441]
[1779829046639,32.56,76019.96,0.0,0.74733,0.0002,15.36676]
[1779829049462,32.56,76019.97,0.0,0.74733,0.0002,15.36666]
[1779829049468,32.56,76019.97,0.0,0.74733,0.0002,15.36666]
[1779829049563,32.56,76019.97,0.0,0.74733,0.0002,15.36664]
[1779829049617,32.56,76019.97,0.0,0.74733,0.0002,15.36664]
[1779829049666,32.56,76019.97,0.0,0.74733,0.0002,15.36664]
[1779829049719,32.56,76019.97,0.0,0.74733,0.0002,15.36664]
[1779829049820,32.56,76019.97,0.0,0.74733,0.0002,15.36662]
[1779829054971,32.56,76020.31,0.0,0.74745,0.0002,15.35923]
[1779829055098,32.56,76020.31,0.0,0.74745,0.0002,15.35923]
[1779829055120,32.56,76020.31,0.0,0.74745,0.0002,15.35923]
[1779829055224,32.56,76020.31,0.0,0.74745,0.0002,15.35923]
[1779829055322,32.56,76020.24,0.0,0.74744,0.0002,15.35967]
[1779829060737,32.56,76020.62,0.0,0.74751,0.0002,15.35726]
[1779829065917,32.56,76019.74,0.0,0.74734,0.0002,15.36282]
[1779829065970,32.56,76019.74,0.0,0.74734,0.0002,15.36282]
[1779829066033,32.56,76019.74,0.0,0.74734,0.0002,15.36282]
[1779829066083,32.56,76019.74,0.0,0.74734,0.0002,15.36282]
[1779829066227,32.56,76019.74,0.0,0.74734,0.0002,15.36282]
[1779829066326,32.56,76020.14,0.0,0.74742,0.0002,15.36027]
[1779829067786,32.56,76018.35,0.0,0.74705,0.0002,15.37156]
[1779829072821,32.56,76019.74,0.0,0.74734,0.0002,15.36261]
[1779829074368,32.56,76019.74,0.0,0.74734,0.0002,15.36261]
[1779829074387,32.56,76019.74,0.0,0.74734,0.0002,15.36261]
[1779829074420,32.56,76019.74,0.0,0.74734,0.0002,15.36261]
[1779829074473,32.56,76019.74,0.0,0.74734,0.0002,15.36261]
[1779829074565,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829074772,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829074896,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829074941,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829074969,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829075072,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829075119,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829075225,32.56,76020.48,0.0,0.74749,0.0002,15.3579]
[1779829075326,32.56,76020.53,0.0,0.7475,0.0002,15.35757]
[1779829075844,32.56,76018.78,0.0,0.74715,0.0002,15.36864]
[1779829076946,32.56,76018.78,0.0,0.74715,0.0002,15.36864]
[1779829076969,32.56,76018.78,0.0,0.74715,0.0002,15.36864]
[1779829077068,32.56,76018.78,0.0,0.74715,0.0002,15.36864]
[1779829077114,32.56,76018.78,0.0,0.74715,0.0002,15.36864]
[1779829077233,32.56,76018.78,0.0,0.74715,0.0002,15.36864]
[1779829077334,32.56,76018.67,0.0,0.74713,0.0002,15.36931]
[1779829081459,32.56,76018.81,0.0,0.74716,0.0002,15.36836]
[1779829081470,32.56,76018.81,0.0,0.74716,0.0002,15.36836]
[1779829081546,32.56,76018.74,0.0,0.74714,0.0002,15.36875]
[1779829081640,32.56,76018.74,0.0,0.74714,0.0002,15.36875]
[1779829081720,32.56,76018.74,0.0,0.74714,0.0002,15.36875]
[1779829082215,32.56,76018.74,0.0,0.74714,0.0002,15.36875]
[1779829082327,32.56,76018.74,0.0,0.74714,0.0002,15.36875]
[1779829082379,32.56,76018.74,0.0,0.74714,0.0002,15.36875]
[1779829082467,32.56,76018.74,0.0,0.74714,0.0002,15.36875]
[1779829082569,32.56,76018.37,0.0,0.74707,0.0002,15.37106]
[1779829083678,32.56,76018.52,0.0,0.7471,0.0002,15.37008]
[1779829083725,32.56,76018.52,0.0,0.7471,0.0002,15.37008]
[1779829083815,32.56,76018.52,0.0,0.7471,0.0002,15.37008]
[1779829083978,32.56,76018.52,0.0,0.7471,0.0002,15.37008]
[1779829084157,32.56,76018.52,0.0,0.7471,0.0002,15.37008]
[1779829084195,32.56,76013.8,0.0,0.74613,0.0002,15.39997]
[1779829084907,32.56,76008.48,0.0,0.74504,0.00021,15.43353]
[1779829086399,32.56,76008.48,0.0,0.74504,0.00021,15.43353]
[1779829086469,32.56,76008.48,0.0,0.74504,0.00021,15.43353]
[1779829086510,32.56,76008.48,0.0,0.74504,0.00021,15.43353]
[1779829086562,32.56,76008.48,0.0,0.74504,0.00021,15.43353]
[1779829086570,32.56,76008.65,0.0,0.74508,0.00021,15.43244]
[1779829086718,32.56,76008.65,0.0,0.74508,0.00021,15.43244]
[1779829091956,32.56,76008.35,0.0,0.74502,0.00021,15.43422]
[1779829096991,32.56,76008.57,0.0,0.74507,0.00021,15.43275]
[1779829103034,32.56,76008.61,0.0,0.74508,0.00021,15.43242]
[1779829105221,32.56,76008.61,0.0,0.74508,0.00021,15.43242]
[1779829105417,32.56,76008.61,0.0,0.74508,0.00021,15.43242]
[1779829105469,32.56,76008.61,0.0,0.74508,0.00021,15.43242]
[1779829105580,32.56,76008.61,0.0,0.74508,0.00021,15.43242]
[1779829105527,32.56,76008.78,0.0,0.74512,0.00021,15.43133]
[1779829105632,32.56,76008.78,0.0,0.74512,0.00021,15.43133]
[1779829105717,32.56,76008.78,0.0,0.74512,0.00021,15.43133]
[1779829106055,32.56,76008.28,0.0,0.74501,0.00021,15.43447]
[1779829107418,32.56,76008.28,0.0,0.74501,0.00021,15.43447]
[1779829107468,32.56,76008.28,0.0,0.74501,0.00021,15.43447]
[1779829107562,32.56,76008.28,0.0,0.74501,0.00021,15.43447]
[1779829107613,32.56,76008.28,0.0,0.74501,0.00021,15.43447]
[1779829107519,32.56,76008.28,0.0,0.74501,0.00021,15.43446]
[1779829107720,32.56,76008.28,0.0,0.74501,0.00021,15.43446]
[1779829107821,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109123,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109219,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109234,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109285,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109429,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109467,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109481,32.56,76008.28,0.0,0.74501,0.00021,15.43445]
[1779829109530,32.56,76008.28,0.0,0.74501,0.00021,15.43444]
[1779829110083,32.56,76004.89,0.0,0.74432,0.00021,15.45575]
[1779829112379,32.56,76004.89,0.0,0.74432,0.00021,15.45575]
[1779829112467,32.56,76004.89,0.0,0.74432,0.00021,15.45575]
[1779829112529,32.56,76004.89,0.0,0.74432,0.00021,15.45575]
[1779829112581,32.56,76004.89,0.0,0.74432,0.00021,15.45575]
[1779829112568,32.56,76004.89,0.0,0.74437,0.00021,15.4505]
[1779829112718,32.56,76004.89,0.0,0.74437,0.00021,15.4505]
[1779829112830,32.56,76004.89,0.0,0.74437,0.00021,15.4505]
[1779829112882,32.56,76004.89,0.0,0.74437,0.00021,15.4505]
[1779829112967,32.56,76004.89,0.0,0.74437,0.00021,15.4505]
[1779829112990,32.56,76004.89,0.0,0.74437,0.00021,15.4505]
[1779829113041,32.56,76004.89,0.0,0.74437,0.00021,15.4505]
[1779829113069,32.56,76004.89,0.0,0.74437,0.00021,15.45047]
[1779829116223,32.56,76004.81,0.0,0.74435,0.00021,15.45094]
[1779829116362,32.56,76004.81,0.0,0.74435,0.00021,15.45094]
[1779829116410,32.56,76004.81,0.0,0.74435,0.00021,15.45094]
[1779829116460,32.56,76004.81,0.0,0.74435,0.00021,15.45092]
[1779829118223,32.56,76004.81,0.0,0.74435,0.00021,15.45092]
[1779829118362,32.56,76004.81,0.0,0.74435,0.00021,15.45092]
[1779829118415,32.56,76004.81,0.0,0.74435,0.00021,15.45092]
[1779829118462,32.56,76004.57,0.0,0.74431,0.00021,15.4524]
[1779829120223,32.56,76004.57,0.0,0.74431,0.00021,15.4524]
[1779829120457,32.56,76004.57,0.0,0.74431,0.00021,15.4524]
[1779829120509,32.56,76004.57,0.0,0.74431,0.00021,15.4524]
[1779829120555,32.56,76004.57,0.0,0.74431,0.00021,15.45237]
[1779829122167,32.56,76001.05,0.0,0.74358,0.00021,15.47442]
[1779829124227,32.56,76000.56,0.0,0.74348,0.00021,15.47753]
[1779829124240,32.56,76000.56,0.0,0.74348,0.00021,15.47753]
[1779829124373,32.56,76000.56,0.0,0.74348,0.00021,15.47753]
[1779829124473,32.56,76000.56,0.0,0.74348,0.00021,15.47753]
[1779829124574,32.56,76001.0,0.0,0.74357,0.00021,15.4748]
[1779829124701,32.56,76001.0,0.0,0.74357,0.00021,15.4748]
[1779829124940,32.56,76001.0,0.0,0.74357,0.00021,15.4748]
[1779829128222,32.56,75999.58,0.0,0.74328,0.00021,15.48376]
[1779829128344,32.56,75999.58,0.0,0.74328,0.00021,15.48376]
[1779829128395,32.56,75999.58,0.0,0.74328,0.00021,15.48376]
[1779829128468,32.56,75999.58,0.0,0.74328,0.00021,15.48376]
[1779829128576,32.56,75999.58,0.0,0.74328,0.00021,15.48376]
[1779829128564,32.56,75999.54,0.0,0.74327,0.00021,15.48407]
[1779829128746,32.56,75999.54,0.0,0.74327,0.00021,15.48407]
[1779829130784,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829130907,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829130969,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829131015,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829131102,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829131220,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829131348,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829131613,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829131643,32.56,76000.19,0.0,0.7434,0.00021,15.47992]
[1779829131449,32.56,76004.16,0.0,0.74422,0.00021,15.45499]
[1779829131719,32.56,76004.16,0.0,0.74422,0.00021,15.45499]
[1779829131889,32.56,76004.16,0.0,0.74422,0.00021,15.45499]
[1779829131959,32.56,76004.16,0.0,0.74422,0.00021,15.45499]
[1779829132620,32.56,76004.16,0.0,0.74422,0.00021,15.45499]
[1779829132236,32.56,75998.53,0.0,0.74306,0.00021,15.49028]
[1779829132720,32.56,75998.53,0.0,0.74306,0.00021,15.49028]
[1779829132782,32.56,75998.53,0.0,0.74306,0.00021,15.49028]
[1779829132928,32.56,75998.53,0.0,0.74306,0.00021,15.49028]
[1779829133037,32.56,75998.53,0.0,0.74306,0.00021,15.49028]
[1779829133264,32.56,75998.53,0.0,0.74306,0.00021,15.49028]
[1779829133348,32.56,75995.42,0.0,0.74242,0.00021,15.50969]
[1779829135258,32.56,75993.62,0.0,0.74205,0.00021,15.52093]
[1779829136226,32.56,75993.62,0.0,0.74205,0.00021,15.52093]
[1779829136348,32.56,75993.62,0.0,0.74205,0.00021,15.52093]
[1779829136400,32.56,75993.62,0.0,0.74205,0.00021,15.52093]
[1779829136449,32.56,75993.35,0.0,0.742,0.00021,15.5226]
[1779829141300,32.56,75997.16,0.0,0.74278,0.00021,15.49873]
[1779829145328,32.56,76000.34,0.0,0.74344,0.00021,15.47888]
[1779829146335,32.56,76002.8,0.0,0.74394,0.00021,15.46349]
[1779829150547,32.56,76002.97,0.0,0.74398,0.00021,15.46246]
[1779829150648,32.56,76002.37,0.0,0.74385,0.00021,15.46622]
[1779829150718,32.56,76002.37,0.0,0.74385,0.00021,15.46622]
[1779829156405,32.56,76003.86,0.0,0.74416,0.00021,15.45698]
[1779829161439,32.56,76004.29,0.0,0.74424,0.00021,15.45449]
[1779829167481,32.56,76005.27,0.0,0.74444,0.00021,15.44843]
[1779829172517,32.56,76005.95,0.0,0.74463,0.00021,15.43886]
[1779829182587,32.56,76005.95,0.0,0.74463,0.00021,15.43875]
[1779829188630,32.56,76006.0,0.0,0.74464,0.00021,15.43832]
[1779829196686,32.56,76003.35,0.0,0.7441,0.00021,15.45481]
[1779829199321,32.56,76002.72,0.0,0.74398,0.00021,15.45871]
[1779829199546,32.56,76002.72,0.0,0.74398,0.00021,15.45871]
[1779829199707,32.56,76004.8,0.0,0.74441,0.00021,15.4456]
[1779829201725,32.56,76007.32,0.0,0.74493,0.00021,15.42967]
[1779829204746,32.56,76005.13,0.0,0.74448,0.00021,15.44339]
[1779829210238,32.56,76006.58,0.0,0.74478,0.00021,15.43415]
[1779829215823,32.55,76008.1,0.0,0.7451,0.00021,15.42444]
[1779829220857,32.55,76008.64,0.0,0.74521,0.00021,15.421]
[1779829232943,32.55,76008.67,0.0,0.74526,0.00021,15.41556]
[1779829239993,32.55,76008.71,0.0,0.74527,0.00021,15.41532]
[1779829244022,32.55,76002.53,0.0,0.744,0.00021,15.4542]
[1779829249057,32.55,76003.13,0.0,0.74413,0.00021,15.45026]
[1779829254092,32.55,76003.33,0.0,0.74418,0.00021,15.44884]
[1779829259126,32.55,76003.53,0.0,0.74422,0.00021,15.44743]
[1779829264162,32.55,76004.64,0.0,0.74446,0.00021,15.44032]
[1779829268190,32.55,76006.49,0.0,0.74484,0.00021,15.4286]
[1779829273227,32.55,76008.15,0.0,0.74518,0.00021,15.41813]
[1779829280276,32.55,76008.27,0.0,0.7452,0.00021,15.41742]
[1779829285311,32.55,76009.75,0.0,0.74551,0.00021,15.40812]
[1779829291651,32.55,76009.8,0.0,0.74551,0.00021,15.40786]
[1779829294374,32.55,76013.59,0.0,0.74634,0.0002,15.3788]
[1779829294995,32.55,76013.59,0.0,0.74634,0.0002,15.3788]
[1779829295381,32.55,76018.15,0.0,0.74727,0.0002,15.34999]
[1779829295975,32.55,76018.15,0.0,0.74727,0.0002,15.34999]
[1779829301423,32.55,76018.84,0.0,0.7474,0.0002,15.34605]
[1779829307467,32.56,76019.52,0.0,0.74752,0.0002,15.34214]
[1779829314863,32.56,76019.71,0.0,0.74755,0.0002,15.34121]
[1779829323754,32.56,76020.2,0.0,0.74764,0.0002,15.33859]
[1779829337677,32.57,76020.28,0.0,0.74762,0.0002,15.33912]
[1779829346740,32.57,76019.91,0.0,0.74753,0.0002,15.34195]
[1779829358824,32.57,76010.79,0.0,0.7457,0.00021,15.39493]
[1779829359831,32.57,76005.72,0.0,0.74466,0.00021,15.42689]
[1779829361444,32.57,76005.68,0.0,0.74465,0.00021,15.42714]
[1779829366880,32.57,76004.3,0.0,0.74436,0.00021,15.43595]
[1779829368453,32.57,76004.39,0.0,0.74438,0.00021,15.43541]
[1779829368506,32.57,76004.39,0.0,0.74438,0.00021,15.43541]
[1779829368722,32.57,76004.39,0.0,0.74438,0.00021,15.43541]
[1779829368777,32.57,76004.39,0.0,0.74438,0.00021,15.43544]
[1779829368894,32.57,75998.08,0.0,0.74308,0.00021,15.475]
[1779829372223,32.57,75997.62,0.0,0.74298,0.00021,15.4779]
[1779829372325,32.57,75997.62,0.0,0.74298,0.00021,15.47788]
[1779829377957,32.57,75998.11,0.0,0.74308,0.00021,15.47479]
[1779829382992,32.57,75998.15,0.0,0.74309,0.00021,15.47456]
[1779829385009,32.57,75996.04,0.0,0.74265,0.00021,15.48778]
[1779829386013,32.57,75991.01,0.0,0.74161,0.00021,15.51931]
[1779829388396,32.57,75990.47,0.0,0.7415,0.00021,15.52271]
[1779829388464,32.57,75985.26,0.0,0.74042,0.00021,15.5552]
[1779829389086,32.57,75985.26,0.0,0.74042,0.00021,15.5552]
[1779829389120,32.57,75982.7,0.0,0.73988,0.00021,15.57117]
[1779829395084,32.57,75982.0,0.0,0.73973,0.00021,15.57573]
[1779829400119,32.57,75983.01,0.0,0.73994,0.00021,15.56956]
[1779829409183,32.58,75982.84,0.0,0.7399,0.00021,15.57076]
[1779829415225,32.58,75982.18,0.0,0.73981,0.00021,15.56972]
[1779829421267,32.58,75979.33,0.0,0.73921,0.00021,15.58739]
[1779829426302,32.58,75978.02,0.0,0.73894,0.00021,15.59539]
[1779829427309,32.58,75980.55,0.0,0.73947,0.00021,15.57972]
[1779829431534,32.58,75980.59,0.0,0.73948,0.00021,15.57946]
[1779829431780,32.58,75980.59,0.0,0.73948,0.00021,15.57946]
[1779829431834,32.58,75972.09,0.0,0.73771,0.00021,15.632]
[1779829432343,32.58,75962.88,0.0,0.73578,0.00021,15.68862]
[1779829433562,32.58,75962.88,0.0,0.73578,0.00021,15.68862]
[1779829433588,32.58,75962.84,0.0,0.73577,0.00021,15.68887]
[1779829434225,32.58,75962.84,0.0,0.73577,0.00021,15.68887]
[1779829434358,32.58,75959.75,0.0,0.73513,0.00021,15.70776]
[1779829435689,32.58,75959.75,0.0,0.73513,0.00021,15.70776]
[1779829441408,32.58,75958.6,0.0,0.73488,0.00021,15.71489]
[1779829442891,32.58,75958.6,0.0,0.73488,0.00021,15.71489]
[1779829442932,32.58,75951.87,0.0,0.73347,0.00021,15.7559]
[1779829443421,32.58,75948.24,0.0,0.73271,0.00021,15.77794]
[1779829444428,32.58,75942.53,0.0,0.7315,0.00021,15.81257]
[1779829449463,32.58,75941.15,0.0,0.7312,0.00021,15.82104]
[1779829454498,32.58,75941.82,0.0,0.73134,0.00021,15.81713]
[1779829456512,32.58,75936.38,0.0,0.73018,0.00021,15.85009]
[1779829457519,32.58,75930.1,0.0,0.72885,0.00021,15.8879]
[1779829462554,32.58,75930.04,0.0,0.72882,0.00021,15.88869]
[1779829472722,32.58,75928.62,0.0,0.72851,0.00021,15.89755]
[1779829479392,32.59,75928.62,0.0,0.72852,0.00021,15.8933]
[1779829479673,32.59,75924.25,0.0,0.72759,0.00021,15.91967]
[1779829480679,32.59,75919.06,0.0,0.72648,0.00021,15.95065]
[1779829481692,32.59,75915.94,0.0,0.72581,0.00021,15.96921]
[1779829482700,32.59,75913.52,0.0,0.72529,0.00021,15.9836]
[1779829487734,32.6,75913.32,0.0,0.72523,0.00021,15.98541]
[1779829489749,32.6,75917.26,0.0,0.72606,0.00021,15.96233]
[1779829490756,32.6,75920.15,0.0,0.72667,0.00021,15.94532]
[1779829491763,32.6,75923.63,0.0,0.72741,0.00021,15.92479]
[1779829496798,32.6,75923.52,0.0,0.72736,0.00021,15.92607]
[1779829500825,32.61,75913.66,0.0,0.72525,0.00021,15.98497]
[1779829501833,32.61,75906.77,0.0,0.72377,0.00021,16.02573]
[1779829505865,32.62,75909.42,0.0,0.72425,0.00021,16.01261]
[1779829506871,32.62,75917.23,0.0,0.72591,0.00021,15.96664]
[1779829511906,32.62,75923.54,0.0,0.72724,0.00021,15.92963]
[1779829516942,32.63,75924.25,0.0,0.72737,0.00021,15.92596]
[1779829522984,32.63,75924.28,0.0,0.72735,0.00021,15.92652]
[1779829528019,32.64,75923.25,0.0,0.72711,0.00021,15.93324]
[1779829533053,32.64,75924.39,0.0,0.72738,0.00021,15.92188]
[1779829538089,32.64,75924.3,0.0,0.72734,0.00021,15.92299]
[1779829542117,32.65,75913.22,0.0,0.72497,0.00021,15.98906]
[1779829543124,32.65,75908.77,0.0,0.72401,0.00021,16.01549]
[1779829544131,32.65,75908.9,0.0,0.72403,0.00021,16.01489]
[1779829549166,32.65,75910.68,0.0,0.72439,0.00021,16.00509]
[1779829550173,32.65,75913.8,0.0,0.72505,0.00021,15.98684]
[1779829554201,32.66,75915.82,0.0,0.72545,0.00021,15.97573]
[1779829556215,32.66,75918.08,0.0,0.72592,0.00021,15.96273]
[1779829557545,32.66,75920.63,0.0,0.72646,0.00021,15.94779]
[1779829563264,32.67,75918.53,0.0,0.72597,0.00021,15.96132]
[1779829570313,32.67,75918.58,0.0,0.72594,0.00021,15.96235]
[1779829575350,32.68,75918.59,0.0,0.72591,0.00021,15.96321]
[1779829578370,32.68,75934.12,0.0,0.72919,0.00021,15.87128]
[1779829579377,32.68,75934.02,0.0,0.72916,0.00021,15.87206]
[1779829581390,32.68,75937.01,0.0,0.72978,0.00021,15.85448]
[1779829586426,32.69,75937.2,0.0,0.7298,0.00021,15.85412]
[1779829593475,32.7,75938.02,0.0,0.72998,0.00021,15.84516]
[1779829598510,32.7,75936.51,0.0,0.72963,0.00021,15.85502]
[1779829600527,32.7,75933.81,0.0,0.72905,0.00021,15.87145]
[1779829601534,32.7,75930.78,0.0,0.7284,0.00021,15.88965]
[1779829606569,32.71,75931.35,0.0,0.72851,0.00021,15.88682]
[1779829608583,32.71,75923.04,0.0,0.72674,0.00021,15.9364]
[1779829609590,32.71,75914.29,0.0,0.72488,0.00021,15.98811]
[1779829610598,32.71,75917.4,0.0,0.72554,0.00021,15.96979]
[1779829615632,32.71,75915.85,0.0,0.72518,0.00021,15.97959]
[1779829621244,32.71,75916.45,0.0,0.72529,0.00021,15.97666]
[1779829626709,32.72,75915.38,0.0,0.72503,0.00021,15.98401]
[1779829630739,32.72,75911.02,0.0,0.72408,0.00021,16.0102]
[1779829635773,32.73,75909.34,0.0,0.72371,0.00021,16.02023]
[1779829643830,32.73,75909.4,0.0,0.72372,0.00021,16.02011]
[1779829648865,32.73,75909.08,0.0,0.72364,0.00021,16.0223]
[1779829653900,32.73,75909.08,0.0,0.72366,0.00021,16.01773]
[1779829659077,32.73,75909.14,0.0,0.72366,0.00021,16.01783]
[1779829659125,32.73,75909.14,0.0,0.72366,0.00021,16.01783]
[1779829659213,32.74,75905.74,0.0,0.72293,0.00021,16.03783]
[1779829659942,32.74,75897.25,0.0,0.72111,0.00021,16.08738]
[1779829664977,32.74,75900.37,0.0,0.72177,0.00021,16.06958]
[1779829665747,32.74,75900.37,0.0,0.72177,0.00021,16.06958]
[1779829671019,32.74,75901.39,0.0,0.72197,0.00021,16.06415]
[1779829676065,32.74,75902.47,0.0,0.72218,0.00021,16.05832]
[1779829680701,32.75,75902.43,0.0,0.72216,0.00021,16.05892]
[1779829681100,32.75,75908.98,0.0,0.72356,0.00021,16.02078]
[1779829682107,32.75,75911.49,0.0,0.72409,0.00021,16.00621]
[1779829688149,32.75,75911.17,0.0,0.72399,0.00021,16.00893]
[1779829693184,32.76,75910.78,0.0,0.72388,0.00021,16.01192]
[1779829698219,32.76,75912.01,0.0,0.72412,0.00021,16.00541]
[1779829704263,32.77,75912.24,0.0,0.72414,0.00021,16.00493]
[1779829707284,32.77,75917.0,0.0,0.72513,0.00021,15.97743]
[1779829708291,32.77,75920.35,0.0,0.72584,0.00021,15.95782]
[1779829712319,32.77,75923.93,0.0,0.72663,0.00021,15.93217]
[1779829717354,32.78,75924.16,0.0,0.72665,0.00021,15.93158]
[1779829722390,32.78,75923.89,0.0,0.72656,0.00021,15.93397]
[1779829724404,32.78,75927.71,0.0,0.72737,0.00021,15.91148]
[1779829729440,32.79,75929.76,0.0,0.72779,0.00021,15.89973]
[1779829734475,32.79,75929.79,0.0,0.72778,0.00021,15.89997]
[1779829739510,32.79,75930.33,0.0,0.72788,0.00021,15.89717]
[1779829746559,32.79,75930.45,0.0,0.72789,0.00021,15.897]
[1779829751594,32.8,75924.82,0.0,0.72668,0.00021,15.93069]
[1779829755622,32.8,75915.24,0.0,0.72464,0.00021,15.98729]
[1779829756629,32.8,75912.96,0.0,0.72416,0.00021,16.00071]
[1779829761664,32.8,75912.86,0.0,0.72413,0.00021,16.00153]
[1779829767706,32.8,75912.97,0.0,0.72412,0.00021,16.00168]
[1779829772741,32.81,75912.85,0.0,0.72412,0.00021,15.99793]
[1779829776768,32.81,75915.01,0.0,0.72456,0.00021,15.98586]
[1779829781804,32.82,75914.7,0.0,0.72446,0.00021,15.98847]
[1779829786839,32.82,75914.46,0.0,0.72439,0.00021,15.99065]
[1779829791874,32.82,75914.12,0.0,0.72429,0.00021,15.99343]
[1779829794894,32.83,75912.01,0.0,0.72382,0.00021,16.00624]
[1779829796909,32.83,75914.18,0.0,0.72427,0.00021,15.99384]
[1779829801944,32.83,75908.02,0.0,0.72293,0.00021,16.03059]
[1779829802951,32.84,75905.22,0.0,0.72233,0.00021,16.047]
[1779829807986,32.84,75906.82,0.0,0.72265,0.00021,16.03826]
[1779829811052,32.84,75905.29,0.0,0.72232,0.00021,16.04737]
[1779829812372,32.84,75905.22,0.0,0.7223,0.00021,16.04787]
[1779829812492,32.84,75904.99,0.0,0.72225,0.00021,16.04931]
[1779829812827,32.84,75904.99,0.0,0.72225,0.00021,16.04931]
[1779829813025,32.84,75902.11,0.0,0.72163,0.00021,16.06611]
[1779829814032,32.84,75898.27,0.0,0.72081,0.00021,16.08841]
[1779829819067,32.84,75896.3,0.0,0.72038,0.00021,16.10002]
[1779829824102,32.84,75896.68,0.0,0.72045,0.00021,16.098]
[1779829829137,32.85,75894.18,0.0,0.71991,0.00021,16.11255]
[1779829834172,32.85,75894.39,0.0,0.71999,0.00021,16.10659]
[1779829839207,32.85,75894.28,0.0,0.71995,0.00021,16.10768]
[1779829844242,32.85,75894.29,0.0,0.71994,0.00021,16.10807]
[1779829845782,32.85,75894.39,0.0,0.71995,0.00021,16.10758]
[1779829846257,32.85,75876.6,0.0,0.71613,0.00022,16.20941]
[1779829846511,32.85,75876.6,0.0,0.71613,0.00022,16.20941]
[1779829847263,32.85,75872.68,0.0,0.71528,0.00022,16.23169]
[1779829848234,32.85,75872.68,0.0,0.71528,0.00022,16.23169]
[1779829848270,32.86,75872.54,0.0,0.71525,0.00022,16.23252]
[1779829853305,32.86,75871.87,0.0,0.7151,0.00022,16.23648]
[1779829858341,32.86,75870.91,0.0,0.71488,0.00022,16.24206]
[1779829863376,32.86,75869.87,0.0,0.71465,0.00022,16.24818]
[1779829868410,32.87,75873.82,0.0,0.71545,0.00022,16.22718]
[1779829871066,32.87,75874.32,0.0,0.71556,0.00022,16.22448]
[1779829876468,32.88,75874.49,0.0,0.71551,0.00022,16.22595]
[1779829881506,32.89,75874.25,0.0,0.71541,0.00022,16.22838]
[1779829886541,32.9,75874.99,0.0,0.71555,0.00022,16.22483]
[1779829891576,32.9,75874.69,0.0,0.71551,0.00022,16.22202]
[1779829895625,32.9,75874.71,0.0,0.7155,0.00022,16.22226]
[1779829896611,32.9,75870.76,0.0,0.71464,0.00022,16.24481]
[1779829901646,32.92,75872.28,0.0,0.71488,0.00022,16.23851]
[1779829906682,32.92,75872.54,0.0,0.71491,0.00022,16.23779]
[1779829912723,32.93,75872.13,0.0,0.71479,0.00022,16.24097]
[1779829917759,32.93,75873.15,0.0,0.71498,0.00022,16.23595]
[1779829920423,32.93,75873.25,0.0,0.715,0.00022,16.23553]
[1779829927127,32.94,75873.51,0.0,0.71502,0.00022,16.2351]
[1779829927898,32.94,75873.13,0.0,0.71493,0.00022,16.23739]
[1779829928363,32.94,75865.26,0.0,0.71323,0.00022,16.28177]
[1779829933871,32.98,75864.74,0.0,0.71291,0.00022,16.29018]
[1779829938905,33.0,75862.79,0.0,0.71235,0.00022,16.30489]
[1779829940920,33.01,75859.18,0.0,0.71154,0.00022,16.3257]
[1779829945955,33.01,75859.63,0.0,0.71163,0.00022,16.32344]
[1779829955019,33.01,75859.58,0.0,0.71164,0.00022,16.31912]
[1779829956151,33.01,75859.58,0.0,0.71164,0.00022,16.31912]
[1779829956203,33.01,75857.35,0.0,0.71116,0.00022,16.33156]
[1779829957401,33.01,75857.35,0.0,0.71116,0.00022,16.33156]
[1779829957413,33.02,75849.51,0.0,0.70946,0.00022,16.37495]
[1779829963075,33.02,75848.83,0.0,0.70931,0.00022,16.37871]
[1779829969117,33.02,75849.0,0.0,0.70934,0.00022,16.37783]
[1779829974153,33.02,75848.16,0.0,0.70915,0.00022,16.38275]
[1779829979188,33.02,75847.85,0.0,0.70907,0.00022,16.38473]
[1779829980633,33.02,75847.22,0.0,0.70893,0.00022,16.38825]
[1779829980983,33.02,75847.22,0.0,0.70893,0.00022,16.38825]
[1779829980992,33.02,75847.22,0.0,0.70893,0.00022,16.38825]
[1779829981202,33.02,75836.32,0.0,0.70655,0.00022,16.44803]
[1779829981906,33.02,75836.32,0.0,0.70655,0.00022,16.44803]
[1779829985937,33.04,75834.22,0.0,0.70601,0.00022,16.46163]
[1779829986209,33.04,75834.22,0.0,0.70601,0.00022,16.46163]
[1779829986237,33.04,75819.37,0.0,0.70276,0.00022,16.54183]
[1779829987058,33.04,75819.37,0.0,0.70276,0.00022,16.54183]
[1779829987175,33.04,75819.37,0.0,0.70276,0.00022,16.54183]
[1779829987218,33.04,75819.37,0.0,0.70276,0.00022,16.54183]
[1779829987570,33.04,75797.07,0.0,0.69785,0.00022,16.6601]
[1779829987580,33.04,75797.07,0.0,0.69785,0.00022,16.6601]
[1779829987694,33.04,75797.07,0.0,0.69785,0.00022,16.6601]
[1779829988251,33.04,75794.19,0.0,0.69721,0.00022,16.67526]
[1779829988800,33.04,75794.19,0.0,0.69721,0.00022,16.67526]
[1779829989258,33.04,75796.72,0.0,0.69778,0.00022,16.66192]
[1779829990265,33.04,75792.61,0.0,0.69687,0.00022,16.68345]
[1779829991066,33.04,75792.61,0.0,0.69687,0.00022,16.68345]
[1779829991306,33.04,75792.61,0.0,0.69687,0.00022,16.68345]
[1779829992845,33.04,75792.85,0.0,0.69692,0.00022,16.6822]
[1779829993286,33.04,75792.75,0.0,0.6969,0.00022,16.68276]
[1779829994292,33.04,75784.06,0.0,0.69496,0.00022,16.72836]
[1779829997319,33.05,75781.52,0.0,0.69435,0.00022,16.74261]
[1779829999543,33.06,75781.14,0.0,0.6942,0.00022,16.74607]
[1779829999496,33.07,75775.96,0.0,0.69299,0.00022,16.77419]
[1779830000340,33.07,75770.3,0.0,0.69172,0.00022,16.8033]
[1779830002354,33.07,75764.85,0.0,0.6905,0.00022,16.83122]
[1779830002655,33.07,75764.85,0.0,0.6905,0.00022,16.83122]
[1779830002729,33.07,75764.85,0.0,0.6905,0.00022,16.83122]
[1779830003361,33.07,75759.24,0.0,0.68924,0.00022,16.8597]
[1779830003863,33.07,75759.24,0.0,0.68924,0.00022,16.8597]
[1779830004368,33.07,75759.17,0.0,0.68923,0.00022,16.86009]
[1779830007245,33.08,75759.14,0.0,0.68922,0.00022,16.86033]
[1779830007744,33.08,75759.37,0.0,0.68927,0.00022,16.85922]
[1779830008318,33.08,75759.37,0.0,0.68927,0.00022,16.85922]
[1779830008466,33.08,75759.37,0.0,0.68927,0.00022,16.85922]
[1779830008530,33.08,75754.89,0.0,0.68826,0.00022,16.88184]
[1779830008705,33.08,75754.89,0.0,0.68826,0.00022,16.88184]
[1779830014438,33.08,75753.12,0.0,0.68788,0.00022,16.88633]
[1779830016451,33.08,75756.26,0.0,0.68857,0.00022,16.8708]
[1779830018349,33.08,75756.74,0.0,0.68868,0.00022,16.86848]
[1779830018355,33.08,75756.74,0.0,0.68868,0.00022,16.86848]
[1779830018499,33.08,75756.74,0.0,0.68868,0.00022,16.86848]
[1779830018535,33.08,75758.19,0.0,0.689,0.00022,16.86122]
[1779830019473,33.08,75774.32,0.0,0.6926,0.00022,16.77928]
[1779830020480,33.08,75778.73,0.0,0.69358,0.00022,16.75665]
[1779830021271,33.08,75778.73,0.0,0.69358,0.00022,16.75665]
[1779830021487,33.09,75779.08,0.0,0.69365,0.00022,16.75488]
[1779830022301,33.09,75779.08,0.0,0.69365,0.00022,16.75488]
[1779830022365,33.09,75779.08,0.0,0.69365,0.00022,16.75488]
[1779830022494,33.09,75779.63,0.0,0.69377,0.00022,16.75209]
[1779830025205,33.09,75779.09,0.0,0.69365,0.00022,16.75495]
[1779830025495,33.09,75779.09,0.0,0.69365,0.00022,16.75495]
[1779830025515,33.09,75780.43,0.0,0.69394,0.00022,16.74808]
[1779830030550,33.09,75781.96,0.0,0.69428,0.00022,16.74041]
[1779830035586,33.09,75782.54,0.0,0.6944,0.00022,16.73764]
[1779830038607,33.09,75776.81,0.0,0.69312,0.00022,16.76728]
[1779830040620,33.09,75780.66,0.0,0.69396,0.00022,16.74774]
[1779830044649,33.1,75785.51,0.0,0.69502,0.00022,16.72303]
[1779830049683,33.1,75785.76,0.0,0.69506,0.00022,16.72226]
[1779830054804,33.1,75785.96,0.0,0.69508,0.00022,16.72175]
[1779830061384,33.11,75786.13,0.0,0.69509,0.00022,16.72149]
[1779830061453,33.11,75786.52,0.0,0.69517,0.00022,16.71957]
[1779830062541,33.11,75786.52,0.0,0.69517,0.00022,16.71957]
[1779830062642,33.11,75791.19,0.0,0.6962,0.00022,16.69543]
[1779830064631,33.11,75793.01,0.0,0.6966,0.00022,16.68608]
[1779830065587,33.11,75792.88,0.0,0.69657,0.00022,16.68689]
[1779830066629,33.11,75792.98,0.0,0.69658,0.00022,16.68651]
[1779830067328,33.12,75794.5,0.0,0.69691,0.00022,16.67874]
[1779830072845,33.12,75796.72,0.0,0.69743,0.00022,16.66238]
[1779830077880,33.12,75795.87,0.0,0.69724,0.00022,16.66702]
[1779830082915,33.12,75794.72,0.0,0.69698,0.00022,16.67321]
[1779830086124,33.12,75794.69,0.0,0.69697,0.00022,16.67346]
[1779830086225,33.12,75794.69,0.0,0.69696,0.00022,16.67364]
[1779830091978,33.13,75795.24,0.0,0.69706,0.00022,16.6713]
[1779830097229,33.13,75795.48,0.0,0.69711,0.00022,16.67014]
[1779830097330,33.13,75795.48,0.0,0.69709,0.00022,16.67049]
[1779830102123,33.13,75795.46,0.0,0.69707,0.00022,16.67095]
[1779830102224,33.13,75795.03,0.0,0.69698,0.00022,16.67328]
[1779830106097,33.14,75791.02,0.0,0.69608,0.00022,16.69447]
[1779830112283,33.14,75789.48,0.0,0.69573,0.00022,16.70268]
[1779830120196,33.14,75789.65,0.0,0.69573,0.00022,16.70276]
[1779830121681,33.15,75796.05,0.0,0.69714,0.00022,16.66956]
[1779830127245,33.15,75796.51,0.0,0.69722,0.00022,16.6677]
[1779830128431,33.15,75796.51,0.0,0.69722,0.00022,16.6677]
[1779830128493,33.15,75796.52,0.0,0.69721,0.00022,16.66774]
[1779830129259,33.15,75802.33,0.0,0.69849,0.00022,16.63737]
[1779830132280,33.15,75805.04,0.0,0.69912,0.00022,16.6183]
[1779830136546,33.15,75808.01,0.0,0.69976,0.00022,16.60298]
[1779830137315,33.16,75813.78,0.0,0.70103,0.00022,16.57255]
[1779830141346,33.17,75817.06,0.0,0.70169,0.00022,16.5566]
[1779830142329,33.17,75817.06,0.0,0.70169,0.00022,16.5566]
[1779830142503,33.17,75817.06,0.0,0.70169,0.00022,16.5566]
[1779830142604,33.17,75818.32,0.0,0.70196,0.00022,16.54997]
[1779830143512,33.17,75823.5,0.0,0.70309,0.00022,16.52241]
[1779830144367,33.17,75829.83,0.0,0.70447,0.00022,16.48852]
[1779830145913,33.17,75831.86,0.0,0.70491,0.00022,16.47767]
[1779830146381,33.17,75835.97,0.0,0.7058,0.00022,16.45558]
[1779830149612,33.17,75836.17,0.0,0.70584,0.00022,16.45461]
[1779830149648,33.17,75836.21,0.0,0.70585,0.00022,16.4544]
[1779830153430,33.17,75841.43,0.0,0.70698,0.00022,16.42627]
[1779830157925,33.17,75841.97,0.0,0.70708,0.00022,16.42363]
[1779830161657,33.17,75840.3,0.0,0.70671,0.00022,16.43288]
[1779830161740,33.17,75840.3,0.0,0.70671,0.00022,16.43288]
[1779830161759,33.17,75838.8,0.0,0.70639,0.00022,16.44108]
[1779830162493,33.18,75833.23,0.0,0.70517,0.00022,16.47129]
[1779830162800,33.18,75833.23,0.0,0.70517,0.00022,16.47129]
[1779830163500,33.18,75829.64,0.0,0.70439,0.00022,16.4907]
[1779830164529,33.18,75829.64,0.0,0.70439,0.00022,16.4907]
[1779830164605,33.18,75833.2,0.0,0.70516,0.00022,16.4716]
[1779830165516,33.18,75836.57,0.0,0.70589,0.00022,16.45343]
[1779830170551,33.18,75835.92,0.0,0.70574,0.00022,16.45713]
[1779830175585,33.18,75836.27,0.0,0.70581,0.00022,16.45543]
[1779830181628,33.18,75837.44,0.0,0.70605,0.00022,16.44937]
[1779830187921,33.18,75837.38,0.0,0.70603,0.00022,16.44988]
[1779830192705,33.19,75839.72,0.0,0.70657,0.00022,16.43247]
[1779830198747,33.19,75841.36,0.0,0.70692,0.00022,16.42393]
[1779830204789,33.19,75845.21,0.0,0.70774,0.00022,16.40344]
[1779830209824,33.19,75847.76,0.0,0.70827,0.00022,16.38999]
[1779830212846,33.2,75854.6,0.0,0.70974,0.00022,16.35287]
[1779830213852,33.2,75858.01,0.0,0.71047,0.00022,16.33418]
[1779830215867,33.2,75860.51,0.0,0.71101,0.00022,16.32039]
[1779830218888,33.2,75864.23,0.0,0.71182,0.00022,16.29975]
[1779830220903,33.2,75860.42,0.0,0.711,0.00022,16.32085]
[1779830225938,33.2,75861.12,0.0,0.71114,0.00022,16.31728]
[1779830230973,33.2,75861.85,0.0,0.71129,0.00022,16.31327]
[1779830236008,33.2,75862.96,0.0,0.71153,0.00022,16.30715]
[1779830239029,33.2,75849.9,0.0,0.70871,0.00022,16.37898]
[1779830240042,33.2,75846.91,0.0,0.70806,0.00022,16.39531]
[1779830244530,33.2,75847.15,0.0,0.70811,0.00022,16.39401]
[1779830250112,33.2,75847.39,0.0,0.70816,0.00022,16.39269]
[1779830255148,33.2,75847.15,0.0,0.70815,0.00022,16.38898]
[1779830257161,33.2,75851.12,0.0,0.70901,0.00022,16.36731]
[1779830260182,33.2,75853.26,0.0,0.70947,0.00022,16.35568]
[1779830261189,33.2,75859.38,0.0,0.7108,0.00022,16.322]
[1779830266224,33.2,75862.62,0.0,0.7115,0.00022,16.30402]
[1779830271258,33.2,75864.71,0.0,0.71195,0.00022,16.29243]
[1779830276294,33.2,75864.95,0.0,0.712,0.00022,16.29107]
[1779830281329,33.2,75865.39,0.0,0.7121,0.00022,16.2886]
[1779830286364,33.2,75865.43,0.0,0.71211,0.00022,16.28834]
[1779830287370,33.2,75870.45,0.0,0.71319,0.00021,16.26049]
[1779830290256,33.2,75872.44,0.0,0.71361,0.00021,16.24947]
[1779830295427,33.2,75873.39,0.0,0.71381,0.00021,16.24441]
[1779830301470,33.2,75874.43,0.0,0.71402,0.00021,16.23887]
[1779830306505,33.2,75876.75,0.0,0.71452,0.00021,16.22605]
[1779830311540,33.2,75876.67,0.0,0.71454,0.00021,16.22157]
[1779830313554,33.2,75883.8,0.0,0.71606,0.00021,16.18171]
[1779830317582,33.2,75885.89,0.0,0.71651,0.00021,16.16978]
[1779830322620,33.2,75885.51,0.0,0.71644,0.00021,16.17171]
[1779830323627,33.2,75883.39,0.0,0.71599,0.00021,16.18365]
[1779830329670,33.2,75882.26,0.0,0.71574,0.00021,16.19003]
[1779830332690,33.2,75878.85,0.0,0.71501,0.00021,16.20914]
[1779830335711,33.2,75875.44,0.0,0.71429,0.00021,16.22812]
[1779830340746,33.2,75875.15,0.0,0.71423,0.00021,16.22952]
[1779830345781,33.2,75875.55,0.0,0.71432,0.00021,16.22708]
[1779830350816,33.2,75876.6,0.0,0.71456,0.00021,16.22107]
[1779830355851,33.2,75876.43,0.0,0.71452,0.00021,16.2219]
[1779830361893,33.2,75876.2,0.0,0.71448,0.00021,16.22305]
[1779830367936,33.19,75876.03,0.0,0.71445,0.00021,16.22388]
[1779830372971,33.19,75876.01,0.0,0.71449,0.00021,16.21879]
[1779830378006,33.19,75876.61,0.0,0.71462,0.00021,16.21537]
[1779830383041,33.19,75876.58,0.0,0.71462,0.00021,16.21548]
[1779830388076,33.19,75876.66,0.0,0.71464,0.00021,16.21499]
[1779830393113,33.19,75880.65,0.0,0.71549,0.00021,16.19261]
[1779830394118,33.19,75876.8,0.0,0.71467,0.00021,16.21418]
[1779830395125,33.19,75878.97,0.0,0.71513,0.00021,16.20202]
[1779830400160,33.19,75877.41,0.0,0.7148,0.00021,16.21074]
[1779830404188,33.19,75872.51,0.0,0.71375,0.00021,16.23806]
[1779830411239,33.19,75870.94,0.0,0.71342,0.00021,16.24661]
[1779830416274,33.19,75871.43,0.0,0.71353,0.00021,16.24376]
[1779830419295,33.19,75873.98,0.0,0.71408,0.00021,16.22951]
[1779830424330,33.19,75874.03,0.0,0.71409,0.00021,16.2292]
[1779830426344,33.19,75878.64,0.0,0.71508,0.00021,16.20338]
[1779830431379,33.19,75879.15,0.0,0.71524,0.00021,16.19521]
[1779830432386,33.19,75886.8,0.0,0.71688,0.00021,16.15219]
[1779830437421,33.19,75886.96,0.0,0.71691,0.00021,16.15129]
[1779830442456,33.19,75886.65,0.0,0.71685,0.00021,16.15301]
[1779830448498,33.19,75887.17,0.0,0.71696,0.00021,16.15]
[1779830453533,33.19,75887.61,0.0,0.71706,0.00021,16.14744]
[1779830455146,33.19,75887.22,0.0,0.71698,0.00021,16.14962]
[1779830455546,33.19,75893.1,0.0,0.71823,0.00021,16.11637]
[1779830460582,33.18,75893.85,0.0,0.7184,0.00021,16.11185]
[1779830468385,33.18,75893.82,0.0,0.7184,0.00021,16.11186]
[1779830473673,33.18,75894.18,0.0,0.7185,0.00021,16.10934]
[1779830478708,33.18,75894.97,0.0,0.71867,0.00021,16.10464]
[1779830480188,33.18,75895.35,0.0,0.71875,0.00021,16.10244]
[1779830480216,33.18,75895.35,0.0,0.71875,0.00021,16.10244]
[1779830481081,33.18,75899.76,0.0,0.71969,0.00021,16.07733]
[1779830482735,33.18,75906.16,0.0,0.72106,0.00021,16.04064]
[1779830489785,33.18,75904.81,0.0,0.72078,0.00021,16.04807]
[1779830494820,33.17,75907.27,0.0,0.72136,0.00021,16.02859]
[1779830500862,33.17,75908.94,0.0,0.72172,0.00021,16.0188]
[1779830510933,33.17,75909.67,0.0,0.72189,0.00021,16.01429]
[1779830515968,33.17,75910.82,0.0,0.72214,0.00021,16.00751]
[1779830521003,33.17,75912.02,0.0,0.7224,0.00021,16.00046]
[1779830527122,33.17,75912.66,0.0,0.72254,0.00021,15.99668]
[1779830538126,33.17,75912.72,0.0,0.72256,0.00021,15.99598]
[1779830542154,33.17,75918.16,0.0,0.72372,0.00021,15.96448]
[1779830549203,33.16,75919.14,0.0,0.72395,0.00021,15.95819]
[1779830559276,33.16,75914.97,0.0,0.72313,0.00021,15.97654]
[1779830564311,33.16,75915.0,0.0,0.72315,0.00021,15.97596]
[1779830572368,33.15,75914.78,0.0,0.72313,0.00021,15.97659]
[1779830577403,33.15,75915.83,0.0,0.72336,0.00021,15.97018]
[1779830582438,33.15,75916.78,0.0,0.72357,0.00021,15.96437]
[1779830587473,33.15,75917.48,0.0,0.72373,0.00021,15.96001]
[1779830592508,33.14,75918.24,0.0,0.7239,0.00021,15.95534]
[1779830599558,33.14,75918.57,0.0,0.72399,0.00021,15.95307]
[1779830601572,33.14,75921.96,0.0,0.72471,0.00021,15.93332]
[1779830607615,33.14,75921.58,0.0,0.72464,0.00021,15.93517]
[1779830611643,33.14,75923.49,0.0,0.7251,0.00021,15.91868]
[1779830617685,33.13,75923.94,0.0,0.72521,0.00021,15.91565]
[1779830622720,33.13,75922.96,0.0,0.72501,0.00021,15.92089]
[1779830627755,33.13,75923.48,0.0,0.72513,0.00021,15.91759]
[1779830637826,33.13,75923.48,0.0,0.72515,0.00021,15.91718]
[1779830642863,33.13,75923.35,0.0,0.72513,0.00021,15.91756]
[1779830645884,33.12,75925.45,0.0,0.72559,0.00021,15.90509]
[1779830646892,33.12,75927.63,0.0,0.72605,0.00021,15.89232]
[1779830651926,33.12,75927.6,0.0,0.72605,0.00021,15.8922]
[1779830656961,33.12,75930.41,0.0,0.72665,0.00021,15.87555]
[1779830663003,33.12,75931.56,0.0,0.7269,0.00021,15.86862]
[1779830667034,33.12,75929.26,0.0,0.72642,0.00021,15.88194]
[1779830680125,33.11,75929.01,0.0,0.72644,0.00021,15.87757]
[1779830692209,33.11,75928.5,0.0,0.72635,0.00021,15.87988]
[1779830697244,33.11,75927.32,0.0,0.72612,0.00021,15.88644]
[1779830700265,33.11,75921.64,0.0,0.72493,0.00021,15.91932]
[1779830701272,33.11,75919.44,0.0,0.72446,0.00021,15.93203]
[1779830702279,33.11,75925.17,0.0,0.72568,0.00021,15.8986]
[1779830703287,33.11,75929.81,0.0,0.72666,0.00021,15.8714]
[1779830704293,33.1,75933.26,0.0,0.72739,0.00021,15.85104]
[1779830709330,33.1,75934.48,0.0,0.72767,0.00021,15.84332]
[1779830715372,33.1,75934.41,0.0,0.72767,0.00021,15.84309]
[1779830721414,33.09,75935.13,0.0,0.72785,0.00021,15.83816]
[1779830727327,33.09,75935.13,0.0,0.72785,0.00021,15.83816]
[1779830729470,33.09,75938.77,0.0,0.72864,0.00021,15.81603]
[1779830731319,33.09,75938.77,0.0,0.72864,0.00021,15.81603]
[1779830730477,33.09,75941.31,0.0,0.72918,0.00021,15.80099]
[1779830731484,33.09,75938.52,0.0,0.72864,0.00021,15.81221]
[1779830732491,33.09,75941.76,0.0,0.72932,0.00021,15.79304]
[1779830734504,33.09,75944.46,0.0,0.72989,0.00021,15.77699]
[1779830739540,33.09,75945.09,0.0,0.73003,0.00021,15.77306]
[1779830745582,33.09,75944.15,0.0,0.72984,0.00021,15.77842]
[1779830750616,33.08,75944.43,0.0,0.7299,0.00021,15.77657]
[1779830755652,33.08,75945.89,0.0,0.73022,0.00021,15.76773]
[1779830760687,33.08,75946.17,0.0,0.73028,0.00021,15.76588]
[1779830766729,33.08,75946.48,0.0,0.73035,0.00021,15.76383]
[1779830771764,33.08,75946.52,0.0,0.73037,0.00021,15.7634]
[1779830779820,33.08,75946.59,0.0,0.73039,0.00021,15.76267]
[1779830785862,33.08,75947.77,0.0,0.73065,0.00021,15.75546]
[1779830790897,33.08,75948.75,0.0,0.73086,0.00021,15.7495]
[1779830796939,33.07,75949.41,0.0,0.73105,0.00021,15.74023]
[1779830801974,33.07,75949.5,0.0,0.73107,0.00021,15.73958]
[1779830802981,33.07,75952.86,0.0,0.73178,0.00021,15.71952]
[1779830808020,33.07,75952.9,0.0,0.7318,0.00021,15.7189]
[1779830815065,33.07,75952.95,0.0,0.73183,0.00021,15.71807]
[1779830815576,33.07,75952.95,0.0,0.73183,0.00021,15.71807]
[1779830816072,33.07,75956.73,0.0,0.73262,0.00021,15.69545]
[1779830821107,33.07,75957.75,0.0,0.73284,0.00021,15.68912]
[1779830826142,33.07,75957.86,0.0,0.73287,0.00021,15.68823]
[1779830831177,33.06,75958.67,0.0,0.73305,0.00021,15.68312]
[1779830839233,33.06,75958.56,0.0,0.73305,0.00021,15.68314]
[1779830846281,33.06,75958.91,0.0,0.73314,0.00021,15.68049]
[1779830851316,33.05,75958.58,0.0,0.73313,0.00021,15.67687]
[1779830852362,33.05,75958.58,0.0,0.73313,0.00021,15.67687]
[1779830852464,33.05,75951.33,0.0,0.73162,0.00021,15.72005]
[1779830857359,33.05,75949.64,0.0,0.73128,0.00021,15.72966]
[1779830862394,33.05,75949.25,0.0,0.73122,0.00021,15.73152]
[1779830867590,33.05,75950.56,0.0,0.7315,0.00021,15.72336]
[1779830868436,33.05,75952.26,0.0,0.73186,0.00021,15.71306]
[1779830873470,33.04,75953.62,0.0,0.73216,0.00021,15.7046]
[1779830878506,33.04,75953.92,0.0,0.73223,0.00021,15.70252]
[1779830880968,33.04,75953.92,0.0,0.73224,0.00021,15.7024]
[1779830881527,33.04,75953.88,0.0,0.73223,0.00021,15.70259]
[1779830884549,33.04,75951.92,0.0,0.73183,0.00021,15.71411]
[1779830889582,33.04,75951.88,0.0,0.73183,0.00021,15.71397]
[1779830894630,33.04,75951.93,0.0,0.73185,0.00021,15.71343]
[1779830898665,33.04,75947.57,0.0,0.73095,0.00021,15.73908]
[1779830899668,33.03,75941.59,0.0,0.7297,0.00021,15.77439]
[1779830902689,33.03,75943.51,0.0,0.73012,0.00021,15.7624]
[1779830908735,33.02,75943.49,0.0,0.73016,0.00021,15.76131]
[1779830913770,33.02,75943.42,0.0,0.73023,0.00021,15.75555]
[1779830926861,33.0,75942.39,0.0,0.7301,0.00021,15.75911]
[1779830931895,33.0,75942.19,0.0,0.73009,0.00021,15.75931]
[1779830940959,32.99,75946.74,0.0,0.7311,0.00021,15.73048]
[1779830941965,32.99,75948.43,0.0,0.73146,0.00021,15.72024]
[1779830948010,32.98,75949.89,0.0,0.7318,0.00021,15.71059]
[1779830953046,32.98,75949.95,0.0,0.73184,0.00021,15.70948]
[1779830961102,32.97,75948.62,0.0,0.7316,0.00021,15.71623]
[1779830966137,32.97,75949.43,0.0,0.7318,0.00021,15.71063]
[1779830971172,32.96,75950.26,0.0,0.73204,0.00021,15.69974]
[1779830974295,32.96,75950.31,0.0,0.73206,0.00021,15.6993]
[1779830982249,32.95,75950.31,0.0,0.73211,0.00021,15.69788]
[1779830986464,32.95,75950.31,0.0,0.73211,0.00021,15.69788]
[1779830986519,32.95,75950.31,0.0,0.73213,0.00021,15.69732]
[1779830988291,32.95,75948.14,0.0,0.73168,0.00021,15.71001]
[1779830988982,32.95,75948.14,0.0,0.73168,0.00021,15.71001]
[1779830992567,32.95,75948.14,0.0,0.73169,0.00021,15.70971]
[1779830993326,32.94,75950.31,0.0,0.73216,0.00021,15.69627]
[1779831003396,32.94,75950.31,0.0,0.73221,0.00021,15.69491]
[1779831012460,32.93,75950.83,0.0,0.73236,0.00021,15.69055]
[1779831017496,32.93,75950.86,0.0,0.73239,0.00021,15.68969]
[1779831023538,32.92,75951.15,0.0,0.73248,0.00021,15.68713]
[1779831028573,32.92,75949.34,0.0,0.73212,0.00021,15.6973]
[1779831030587,32.92,75951.3,0.0,0.73254,0.00021,15.68527]
[1779831040664,32.91,75951.54,0.0,0.73268,0.00021,15.67736]
[1779831048721,32.9,75953.16,0.0,0.73306,0.00021,15.66665]
[1779831056776,32.9,75953.94,0.0,0.73325,0.00021,15.66099]
[1779831061813,32.89,75956.03,0.0,0.73371,0.00021,15.64792]
[1779831066848,32.89,75956.92,0.0,0.73391,0.00021,15.64215]
[1779831071620,32.89,75956.92,0.0,0.73391,0.00021,15.64215]
[1779831071675,32.89,75956.92,0.0,0.73392,0.00021,15.64185]
[1779831071883,32.89,75963.93,0.0,0.73538,0.00021,15.59942]
[1779831072890,32.89,75967.84,0.0,0.7362,0.00021,15.57562]
[1779831077935,32.89,75968.4,0.0,0.73633,0.00021,15.57183]
[1779831082980,32.89,75969.28,0.0,0.73653,0.00021,15.56616]
[1779831084999,32.88,75973.01,0.0,0.73731,0.00021,15.54316]
[1779831091041,32.84,75972.6,0.0,0.73752,0.00021,15.53304]
[1779831092048,32.84,75979.79,0.0,0.73907,0.00021,15.48742]
[1779831097083,32.81,75980.45,0.0,0.73935,0.00021,15.47905]
[1779831104132,32.78,75977.55,0.0,0.73897,0.00021,15.48998]
[1779831105139,32.77,75967.93,0.0,0.73697,0.00021,15.5488]
[1779831106146,32.77,75961.0,0.0,0.73552,0.00021,15.59091]
[1779831111180,32.77,75961.3,0.0,0.73561,0.00021,15.58828]
[1779831116216,32.77,75961.24,0.0,0.73563,0.00021,15.58785]
[1779831121251,32.76,75960.91,0.0,0.73558,0.00021,15.58907]
[1779831126286,32.76,75961.67,0.0,0.73577,0.00021,15.58368]
[1779831131321,32.75,75961.76,0.0,0.73581,0.00021,15.58239]
[1779831136370,32.75,75961.46,0.0,0.73577,0.00021,15.58349]
[1779831142398,32.74,75961.46,0.0,0.7358,0.00021,15.58261]
[1779831147433,32.74,75961.76,0.0,0.73589,0.00021,15.58008]
[1779831157503,32.73,75961.75,0.0,0.73598,0.00021,15.57357]
[1779831165558,32.73,75961.71,0.0,0.73601,0.00021,15.57279]
[1779831170733,32.72,75960.19,0.0,0.7357,0.00021,15.58155]
[1779831170827,32.72,75960.19,0.0,0.73571,0.00021,15.58142]
[1779831171601,32.72,75956.7,0.0,0.73498,0.00021,15.60253]
[1779831172608,32.72,75954.51,0.0,0.73452,0.00021,15.61568]
[1779831179657,32.72,75954.57,0.0,0.73458,0.00021,15.61415]
[1779831181671,32.71,75952.53,0.0,0.73416,0.00021,15.62619]
[1779831186706,32.71,75951.0,0.0,0.73387,0.00021,15.63458]
[1779831191741,32.7,75950.91,0.0,0.73388,0.00021,15.63423]
[1779831196776,32.7,75949.88,0.0,0.73368,0.00021,15.63984]
[1779831205839,32.7,75949.78,0.0,0.73366,0.00021,15.64034]
[1779831214902,32.7,75949.56,0.0,0.73367,0.00021,15.63644]
[1779831221955,32.7,75948.97,0.0,0.73354,0.00021,15.64001]
[1779831226990,32.7,75949.1,0.0,0.73357,0.00021,15.63921]
[1779831232025,32.7,75949.43,0.0,0.73364,0.00021,15.63721]
[1779831235046,32.7,75947.59,0.0,0.73325,0.00021,15.64834]
[1779831240081,32.7,75948.05,0.0,0.73335,0.00021,15.6455]
[1779831253172,32.7,75947.94,0.0,0.73333,0.00021,15.64607]
[1779831257200,32.7,75949.96,0.0,0.73376,0.00021,15.63381]
[1779831266520,32.7,75949.0,0.0,0.73355,0.00021,15.63964]
[1779831266621,32.7,75939.83,0.0,0.73162,0.00021,15.69505]
[1779831267272,32.7,75933.92,0.0,0.73036,0.00021,15.73058]
[1779831272307,32.7,75934.7,0.0,0.73058,0.00021,15.72063]
[1779831273314,32.7,75932.4,0.0,0.73009,0.00021,15.73441]
[1779831274272,32.7,75932.4,0.0,0.73009,0.00021,15.73441]
[1779831274314,32.7,75932.4,0.0,0.73009,0.00021,15.73441]
[1779831274321,32.7,75923.49,0.0,0.72819,0.00021,15.7876]
[1779831275328,32.7,75921.24,0.0,0.72771,0.00021,15.80099]
[1779831277390,32.7,75921.08,0.0,0.72768,0.00021,15.80194]
[1779831278077,32.7,75919.81,0.0,0.72741,0.00021,15.80949]
[1779831278348,32.7,75908.75,0.0,0.72504,0.00021,15.8749]
[1779831279356,32.7,75906.94,0.0,0.72465,0.00021,15.88557]
[1779831280363,32.7,75903.93,0.0,0.72401,0.00021,15.90325]
[1779831281274,32.7,75903.93,0.0,0.72401,0.00021,15.90325]
[1779831284391,32.7,75900.0,0.0,0.72316,0.00022,15.92624]
[1779831289426,32.7,75898.19,0.0,0.72278,0.00022,15.93668]
[1779831294466,32.7,75901.09,0.0,0.7234,0.00022,15.9198]
[1779831295474,32.7,75903.15,0.0,0.72384,0.00021,15.90776]
[1779831296480,32.7,75906.13,0.0,0.72448,0.00021,15.89022]
[1779831301516,32.7,75909.2,0.0,0.72515,0.00021,15.87205]
[1779831302524,32.7,75909.2,0.0,0.72515,0.00021,15.87205]
[1779831302528,32.7,75912.0,0.0,0.72575,0.00021,15.85553]
[1779831302991,32.7,75912.0,0.0,0.72575,0.00021,15.85553]
[1779831303535,32.7,75915.59,0.0,0.72651,0.00021,15.83432]
[1779831304878,32.7,75915.59,0.0,0.72651,0.00021,15.83432]
[1779831311591,32.7,75916.24,0.0,0.72664,0.00021,15.83081]
[1779831314689,32.7,75916.31,0.0,0.72665,0.00021,15.83048]
[1779831316626,32.7,75920.18,0.0,0.72748,0.00021,15.80751]
[1779831317633,32.7,75923.01,0.0,0.72808,0.00021,15.79067]
[1779831322668,32.7,75924.15,0.0,0.72833,0.00021,15.78393]
[1779831327703,32.7,75925.56,0.0,0.72862,0.00021,15.77562]
[1779831333745,32.7,75925.52,0.0,0.72866,0.00021,15.77075]
[1779831338781,32.7,75926.78,0.0,0.72892,0.00021,15.76332]
[1779831343815,32.7,75925.45,0.0,0.72864,0.00021,15.77138]
[1779831349857,32.7,75924.95,0.0,0.72853,0.00021,15.77444]
[1779831354891,32.7,75924.88,0.0,0.72851,0.00021,15.77492]
[1779831355898,32.7,75926.98,0.0,0.72896,0.00021,15.76242]
[1779831360933,32.7,75927.11,0.0,0.72898,0.00021,15.7618]
[1779831366625,32.7,75927.11,0.0,0.72898,0.00021,15.76189]
[1779831366981,32.7,75920.12,0.0,0.72748,0.00021,15.8036]
[1779831367988,32.7,75914.97,0.0,0.72638,0.00021,15.83416]
[1779831369867,32.7,75916.02,0.0,0.72661,0.00021,15.82794]
[1779831373033,32.7,75914.94,0.0,0.72638,0.00021,15.83423]
[1779831373023,32.7,75911.09,0.0,0.72556,0.00021,15.85694]
[1779831374030,32.7,75909.14,0.0,0.72514,0.00021,15.86845]
[1779831380072,32.7,75908.46,0.0,0.72499,0.00021,15.8725]
[1779831386116,32.7,75908.11,0.0,0.72491,0.00021,15.8746]
[1779831392157,32.7,75907.95,0.0,0.72492,0.00021,15.8704]
[1779831395892,32.7,75906.41,0.0,0.72459,0.00021,15.87947]
[1779831401221,32.71,75906.43,0.0,0.7246,0.00021,15.87939]
[1779831406256,32.71,75906.61,0.0,0.72463,0.00021,15.87837]
[1779831411291,32.71,75907.15,0.0,0.72475,0.00021,15.87526]
[1779831416326,32.71,75907.45,0.0,0.72481,0.00021,15.87358]
[1779831419800,32.71,75909.9,0.0,0.72533,0.00021,15.85921]
[1779831426396,32.71,75910.12,0.0,0.72537,0.00021,15.85806]
[1779831437473,32.71,75910.8,0.0,0.72551,0.00021,15.85419]
[1779831443514,32.71,75911.03,0.0,0.72556,0.00021,15.85291]
[1779831449557,32.71,75911.76,0.0,0.72571,0.00021,15.84869]
[1779831454592,32.71,75911.72,0.0,0.72575,0.00021,15.84382]
[1779831457624,32.71,75914.13,0.0,0.72626,0.00021,15.82963]
[1779831459818,32.71,75915.07,0.0,0.72646,0.00021,15.8241]
[1779831459911,32.71,75916.28,0.0,0.72672,0.00021,15.81697]
[1779831460648,32.71,75923.8,0.0,0.72833,0.00021,15.77231]
[1779831465683,32.71,75924.06,0.0,0.72838,0.00021,15.7708]
[1779831473740,32.71,75924.13,0.0,0.72839,0.00021,15.77046]
[1779831476765,32.71,75928.45,0.0,0.72931,0.00021,15.74469]
[1779831477772,32.71,75931.05,0.0,0.72987,0.00021,15.72917]
[1779831479785,32.71,75939.05,0.0,0.73156,0.00021,15.68123]
[1779831480793,32.71,75941.74,0.0,0.73213,0.00021,15.66507]
[1779831481800,32.71,75945.87,0.0,0.733,0.00021,15.6402]
[1779831486835,32.71,75949.03,0.0,0.73366,0.00021,15.62128]
[1779831487842,32.71,75951.67,0.0,0.73422,0.00021,15.60525]
[1779831491870,32.71,75953.48,0.0,0.7346,0.00021,15.59438]
[1779831496905,32.71,75953.42,0.0,0.73461,0.00021,15.59401]
[1779831498919,32.71,75950.34,0.0,0.73396,0.00021,15.6126]
[1779831503954,32.71,75950.79,0.0,0.73407,0.00021,15.60952]
[1779831507982,32.71,75948.12,0.0,0.73352,0.00021,15.62546]
[1779831508989,32.71,75945.5,0.0,0.73296,0.00021,15.64129]
[1779831514032,32.7,75944.62,0.0,0.73283,0.00021,15.64122]
[1779831514090,32.7,75940.67,0.0,0.732,0.00021,15.66501]
[1779831514407,32.7,75940.67,0.0,0.732,0.00021,15.66501]
[1779831515031,32.7,75937.76,0.0,0.73138,0.00021,15.68246]
[1779831516038,32.7,75939.85,0.0,0.73183,0.00021,15.66979]
[1779831518131,32.7,75939.85,0.0,0.73183,0.00021,15.66979]
[1779831518051,32.7,75937.72,0.0,0.73138,0.00021,15.68246]
[1779831519058,32.7,75939.87,0.0,0.73184,0.00021,15.66943]
[1779831522080,32.7,75935.38,0.0,0.7309,0.00021,15.69621]
[1779831523087,32.7,75937.37,0.0,0.73132,0.00021,15.68414]
[1779831524252,32.7,75937.81,0.0,0.73142,0.00021,15.6814]
[1779831525101,32.7,75937.79,0.0,0.73142,0.00021,15.68143]
[1779831530136,32.7,75938.12,0.0,0.7315,0.00021,15.67901]
[1779831538193,32.69,75937.96,0.0,0.73149,0.00021,15.67928]
[1779831544235,32.69,75938.29,0.0,0.73158,0.00021,15.67677]
[1779831546249,32.69,75936.15,0.0,0.73113,0.00021,15.68948]
[1779831551283,32.69,75937.21,0.0,0.73137,0.00021,15.68256]
[1779831556318,32.68,75936.97,0.0,0.73134,0.00021,15.68355]
[1779831561354,32.68,75937.18,0.0,0.7314,0.00021,15.68185]
[1779831567396,32.68,75937.22,0.0,0.73142,0.00021,15.68109]
[1779831573438,32.68,75937.19,0.0,0.73148,0.00021,15.67555]
[1779831574445,32.67,75927.38,0.0,0.7294,0.00021,15.73435]
[1779831579480,32.67,75926.15,0.0,0.72915,0.00021,15.7414]
[1779831584515,32.67,75925.59,0.0,0.72904,0.00021,15.74439]
[1779831591563,32.67,75925.57,0.0,0.72905,0.00021,15.74404]
[1779831596598,32.67,75925.61,0.0,0.72907,0.00021,15.74349]
[1779831601634,32.66,75925.76,0.0,0.72911,0.00021,15.7423]
[1779831607043,32.66,75925.78,0.0,0.72913,0.00021,15.74194]
[1779831607110,32.66,75925.78,0.0,0.72913,0.00021,15.74194]
[1779831607113,32.66,75925.81,0.0,0.72913,0.00021,15.74175]
[1779831607676,32.66,75914.34,0.0,0.72668,0.00021,15.81007]
[1779831608683,32.66,75914.35,0.0,0.72669,0.00021,15.80996]
[1779831609750,32.66,75914.35,0.0,0.72669,0.00021,15.80996]
[1779831609852,32.66,75908.72,0.0,0.72548,0.00021,15.84324]
[1779831610697,32.66,75905.17,0.0,0.72472,0.00022,15.86414]
[1779831614725,32.66,75902.13,0.0,0.72406,0.00022,15.88212]
[1779831619762,32.66,75901.76,0.0,0.72398,0.00022,15.8843]
[1779831624797,32.66,75902.21,0.0,0.72408,0.00022,15.88167]
[1779831629832,32.66,75901.89,0.0,0.72401,0.00022,15.88359]
[1779831634867,32.66,75901.13,0.0,0.72389,0.00022,15.88294]
[1779831639902,32.66,75901.27,0.0,0.72392,0.00022,15.88216]
[1779831644937,32.66,75900.49,0.0,0.72375,0.00022,15.88679]
[1779831649972,32.66,75901.45,0.0,0.72395,0.00022,15.88118]
[1779831658028,32.66,75901.3,0.0,0.72392,0.00022,15.88213]
[1779831664719,32.66,75900.9,0.0,0.72383,0.00022,15.8845]
[1779831671119,32.67,75902.03,0.0,0.72407,0.00022,15.87795]
[1779831676153,32.67,75902.07,0.0,0.72408,0.00022,15.87778]
[1779831681189,32.67,75901.6,0.0,0.72397,0.00022,15.88061]
[1779831686223,32.67,75901.71,0.0,0.72399,0.00022,15.88006]
[1779831691259,32.67,75888.17,0.0,0.72111,0.00022,15.95414]
[1779831692266,32.67,75886.42,0.0,0.72074,0.00022,15.96425]
[1779831696294,32.67,75883.87,0.0,0.72018,0.00022,15.97905]
[1779831701329,32.67,75892.94,0.0,0.72215,0.00022,15.92633]
[1779831702336,32.67,75899.53,0.0,0.72357,0.00022,15.88777]
[1779831703343,32.67,75900.16,0.0,0.7237,0.00022,15.88415]
[1779831708380,32.67,75901.24,0.0,0.72391,0.00022,15.8784]
[1779831713415,32.67,75901.47,0.0,0.72394,0.00022,15.87764]
[1779831716436,32.68,75905.23,0.0,0.72474,0.00022,15.85587]
[1779831721472,32.68,75906.48,0.0,0.72498,0.00021,15.84922]
[1779831724493,32.68,75910.0,0.0,0.72573,0.00021,15.82866]
[1779831729531,32.69,75911.11,0.0,0.72595,0.00021,15.82253]
[1779831734563,32.69,75911.01,0.0,0.72592,0.00021,15.82357]
[1779831739597,32.69,75911.05,0.0,0.72591,0.00021,15.82368]
[1779831747654,32.69,75910.52,0.0,0.72578,0.00021,15.82732]
[1779831752230,32.69,75912.03,0.0,0.7261,0.00021,15.81857]
[1779831752265,32.69,75912.03,0.0,0.72614,0.00021,15.81346]
[1779831757724,32.7,75912.16,0.0,0.72616,0.00021,15.8131]
[1779831764774,32.7,75912.85,0.0,0.72629,0.00021,15.80952]
[1779831769804,32.7,75912.78,0.0,0.72626,0.00021,15.81022]
[1779831770816,32.7,75917.21,0.0,0.72721,0.00021,15.78408]
[1779831772830,32.7,75920.06,0.0,0.72781,0.00021,15.76729]
[1779831775851,32.7,75923.89,0.0,0.72862,0.00021,15.74473]
[1779831776858,32.7,75930.56,0.0,0.73004,0.00021,15.70489]
[1779831777866,32.7,75938.66,0.0,0.73176,0.00021,15.65631]
[1779831778872,32.7,75944.33,0.0,0.73296,0.00021,15.62212]
[1779831779879,32.7,75948.53,0.0,0.73385,0.00021,15.59667]
[1779831780886,32.7,75953.5,0.0,0.7349,0.00021,15.5665]
[1779831783907,32.71,75955.53,0.0,0.73532,0.00021,15.55426]
[1779831788942,32.71,75952.55,0.0,0.73466,0.00021,15.57337]
[1779831790955,32.72,75947.87,0.0,0.73365,0.00021,15.60258]
[1779831791963,32.72,75945.83,0.0,0.73321,0.00021,15.61494]
[1779831795991,32.72,75943.36,0.0,0.73269,0.00021,15.62984]
[1779831800019,32.72,75937.82,0.0,0.73152,0.00021,15.66323]
[1779831801028,32.72,75934.63,0.0,0.73084,0.00021,15.68241]
[1779831806064,32.72,75936.8,0.0,0.7313,0.00021,15.66934]
[1779831816134,32.72,75936.51,0.0,0.73129,0.00021,15.66587]
[1779831821169,32.71,75934.87,0.0,0.73094,0.00021,15.6757]
[1779831825197,32.71,75939.11,0.0,0.73184,0.00021,15.65012]
[1779831828217,32.71,75941.68,0.0,0.73239,0.00021,15.63463]
[1779831831241,32.71,75945.09,0.0,0.73311,0.00021,15.61408]
[1779831833253,32.71,75937.63,0.0,0.73153,0.00021,15.65908]
[1779831834260,32.71,75933.26,0.0,0.7306,0.00021,15.68533]
[1779831835267,32.71,75927.46,0.0,0.72937,0.00021,15.72008]
[1779831836275,32.71,75925.12,0.0,0.72887,0.00021,15.73406]
[1779831838289,32.71,75918.59,0.0,0.72747,0.00021,15.77291]
[1779831841310,32.71,75916.32,0.0,0.72699,0.00021,15.78637]
[1779831843739,32.71,75914.81,0.0,0.72666,0.00021,15.7953]
[1779831844331,32.71,75914.55,0.0,0.72661,0.00021,15.79683]
[1779831849366,32.71,75915.25,0.0,0.72676,0.00021,15.7927]
[1779831854401,32.72,75913.28,0.0,0.72633,0.00021,15.80451]
[1779831856415,32.72,75910.14,0.0,0.72566,0.00021,15.82311]
[1779831856543,32.72,75910.14,0.0,0.72566,0.00021,15.82311]
[1779831862457,32.72,75908.31,0.0,0.72526,0.00021,15.83402]
[1779831866484,32.72,75902.26,0.0,0.72396,0.00022,15.86965]
[1779831868499,32.72,75904.44,0.0,0.72443,0.00022,15.85681]
[1779831873534,32.72,75904.72,0.0,0.72454,0.00022,15.84983]
[1779831875548,32.72,75906.92,0.0,0.72501,0.00021,15.83685]
[1779831880583,32.72,75907.74,0.0,0.72519,0.00021,15.832]
[1779831885618,32.72,75907.34,0.0,0.7251,0.00021,15.83438]
[1779831890653,32.72,75907.33,0.0,0.7251,0.00021,15.83449]
[1779831896695,32.72,75907.4,0.0,0.72511,0.00021,15.83416]
[1779831901730,32.72,75908.81,0.0,0.72541,0.00021,15.82594]
[1779831908247,32.72,75907.27,0.0,0.72508,0.00021,15.83507]
[1779831913816,32.72,75906.94,0.0,0.725,0.00021,15.83714]
[1779831920865,32.72,75907.05,0.0,0.72503,0.00021,15.83646]
[1779831925900,32.72,75906.9,0.0,0.725,0.00021,15.83733]
[1779831930697,32.72,75906.9,0.0,0.725,0.00021,15.83733]
[1779831930926,32.72,75906.9,0.0,0.725,0.00021,15.83733]
[1779831931927,32.72,75907.02,0.0,0.72502,0.00021,15.83667]
[1779831932949,32.72,75910.79,0.0,0.72588,0.00021,15.80928]
[1779831933956,32.72,75912.84,0.0,0.72631,0.00021,15.79719]
[1779831938740,32.72,75913.02,0.0,0.72635,0.00021,15.79626]
[1779831939350,32.72,75913.02,0.0,0.72635,0.00021,15.79626]
[1779831941005,32.72,75914.98,0.0,0.72677,0.00021,15.78471]
[1779831946040,32.72,75915.9,0.0,0.72696,0.00021,15.7794]
[1779831951075,32.72,75916.4,0.0,0.72707,0.00021,15.77638]
[1779831957117,32.72,75916.44,0.0,0.72708,0.00021,15.77608]
[1779831964166,32.72,75917.21,0.0,0.72725,0.00021,15.77144]
[1779831965173,32.72,75922.46,0.0,0.72837,0.00021,15.74023]
[1779831965651,32.72,75922.46,0.0,0.72837,0.00021,15.74023]
[1779831966180,32.72,75923.71,0.0,0.72863,0.00021,15.73281]
[1779831967187,32.72,75926.11,0.0,0.72915,0.00021,15.71852]
[1779831972222,32.72,75927.86,0.0,0.72952,0.00021,15.70808]
[1779831973229,32.72,75925.67,0.0,0.72905,0.00021,15.7212]
[1779831975243,32.72,75927.63,0.0,0.72947,0.00021,15.70957]
[1779831980278,32.72,75927.87,0.0,0.72951,0.00021,15.70836]
[1779831983299,32.72,75932.2,0.0,0.73043,0.00021,15.68242]
[1779831985313,32.72,75934.88,0.0,0.731,0.00021,15.66639]
[1779831989341,32.72,75940.63,0.0,0.73222,0.00021,15.63194]
[1779831990348,32.72,75945.18,0.0,0.73318,0.00021,15.60445]
[1779831991355,32.72,75947.62,0.0,0.73374,0.00021,15.58447]
[1779831997397,32.72,75948.81,0.0,0.73399,0.00021,15.57744]
[1779831998404,32.72,75938.91,0.0,0.73189,0.00021,15.63729]
[1779831999411,32.72,75936.85,0.0,0.73146,0.00021,15.64966]
[1779832004446,32.72,75936.53,0.0,0.73139,0.00021,15.65139]
[1779832010488,32.72,75936.72,0.0,0.73144,0.00021,15.64999]
[1779832015522,32.72,75936.83,0.0,0.73147,0.00021,15.64912]
[1779832020558,32.72,75936.25,0.0,0.73136,0.00021,15.65237]
[1779832025596,32.72,75936.13,0.0,0.73134,0.00021,15.65284]
[1779832034659,32.71,75935.63,0.0,0.73125,0.00021,15.65534]
[1779832040700,32.71,75932.96,0.0,0.7307,0.00021,15.67101]
[1779832041708,32.71,75935.62,0.0,0.73127,0.00021,15.65497]
[1779832046743,32.71,75932.8,0.0,0.73068,0.00021,15.67158]
[1779832051778,32.71,75931.99,0.0,0.73057,0.00021,15.67086]
[1779832056814,32.7,75932.92,0.0,0.73078,0.00021,15.6648]
[1779832067517,32.7,75932.72,0.0,0.73074,0.00021,15.66577]
[1779832072926,32.7,75931.28,0.0,0.73045,0.00021,15.674]
[1779832076954,32.7,75927.83,0.0,0.72972,0.00021,15.69462]
[1779832077961,32.7,75924.53,0.0,0.72902,0.00021,15.71431]
[1779832079975,32.7,75926.69,0.0,0.72948,0.00021,15.70141]
[1779832083686,32.7,75926.22,0.0,0.72938,0.00021,15.70425]
[1779832083003,32.7,75924.26,0.0,0.72896,0.00021,15.71592]
[1779832084013,32.7,75913.56,0.0,0.72667,0.00021,15.77953]
[1779832085019,32.7,75919.8,0.0,0.72801,0.00021,15.74236]
[1779832088849,32.7,75919.35,0.0,0.72792,0.00021,15.74492]
[1779832089411,32.7,75919.35,0.0,0.72792,0.00021,15.74492]
[1779832094946,32.7,75918.88,0.0,0.72782,0.00021,15.74766]
[1779832099615,32.7,75918.85,0.0,0.72782,0.00021,15.74772]
[1779832105159,32.69,75918.93,0.0,0.72785,0.00021,15.74669]
[1779832111201,32.69,75918.88,0.0,0.72791,0.00021,15.74129]
[1779832115163,32.69,75918.88,0.0,0.72792,0.00021,15.74105]
[1779832115231,32.69,75922.71,0.0,0.72874,0.00021,15.71815]
[1779832116238,32.69,75928.6,0.0,0.73,0.00021,15.68282]
[1779832121273,32.69,75929.51,0.0,0.73021,0.00021,15.67698]
[1779832126308,32.69,75927.79,0.0,0.72985,0.00021,15.68692]
[1779832131343,32.68,75927.3,0.0,0.72976,0.00021,15.68945]
[1779832136378,32.68,75927.24,0.0,0.72976,0.00021,15.68942]
[1779832141413,32.68,75927.28,0.0,0.72978,0.00021,15.68877]
[1779832146448,32.68,75926.2,0.0,0.72957,0.00021,15.6948]
[1779832151483,32.67,75925.89,0.0,0.72952,0.00021,15.6962]
[1779832156518,32.67,75926.35,0.0,0.72963,0.00021,15.693]
[1779832161553,32.67,75927.68,0.0,0.72993,0.00021,15.68462]
[1779832166588,32.67,75926.5,0.0,0.72969,0.00021,15.69128]
[1779832171622,32.66,75926.78,0.0,0.72981,0.00021,15.68397]
[1779832177665,32.66,75926.52,0.0,0.72978,0.00021,15.68504]
[1779832181377,32.66,75925.06,0.0,0.72947,0.00021,15.69355]
[1779832181694,32.66,75919.6,0.0,0.72831,0.00021,15.72609]
[1779832182701,32.66,75917.2,0.0,0.72779,0.00021,15.74033]
[1779832185346,32.66,75918.49,0.0,0.72808,0.00021,15.7325]
[1779832187736,32.66,75915.08,0.0,0.72735,0.00021,15.7526]
[1779832189750,32.66,75912.94,0.0,0.7269,0.00021,15.76516]
[1779832196799,32.65,75909.19,0.0,0.72611,0.00022,15.78677]
[1779832200827,32.65,75907.2,0.0,0.72569,0.00022,15.79829]
[1779832203847,32.65,75905.2,0.0,0.72527,0.00022,15.80997]
[1779832204855,32.65,75899.72,0.0,0.72409,0.00022,15.84223]
[1779832205862,32.65,75902.6,0.0,0.72471,0.00022,15.82527]
[1779832209890,32.65,75900.72,0.0,0.72431,0.00022,15.83626]
[1779832215959,32.65,75899.51,0.0,0.72405,0.00022,15.84325]
[1779832227039,32.65,75899.44,0.0,0.72404,0.00022,15.84351]
[1779832233081,32.65,75896.7,0.0,0.7235,0.00022,15.85435]
[1779832238117,32.65,75894.83,0.0,0.7231,0.00022,15.86518]
[1779832245165,32.64,75895.07,0.0,0.72316,0.00022,15.86357]
[1779832250201,32.64,75895.24,0.0,0.7232,0.00022,15.86244]
[1779832255236,32.64,75894.18,0.0,0.72298,0.00022,15.86849]
[1779832260271,32.64,75894.05,0.0,0.72295,0.00022,15.86915]
[1779832265306,32.64,75891.39,0.0,0.72238,0.00022,15.88468]
[1779832270343,32.64,75889.7,0.0,0.72201,0.00022,15.89455]
[1779832272589,32.64,75886.01,0.0,0.72121,0.00022,15.91607]
[1779832278399,32.64,75880.77,0.0,0.72008,0.00022,15.9464]
[1779832279406,32.64,75877.84,0.0,0.71944,0.00022,15.96334]
[1779832280413,32.64,75872.42,0.0,0.71826,0.00022,15.99459]
[1779832285625,32.64,75872.13,0.0,0.7182,0.00022,15.9961]
[1779832286455,32.64,75864.48,0.0,0.71653,0.00022,16.04003]
[1779832287462,32.64,75871.26,0.0,0.71801,0.00022,16.00103]
[1779832288468,32.64,75876.29,0.0,0.71911,0.00022,15.972]
[1779832292497,32.64,75878.72,0.0,0.71968,0.00022,15.95286]
[1779832295493,32.64,75879.51,0.0,0.71985,0.00022,15.94837]
[1779832295561,32.64,75879.51,0.0,0.71985,0.00022,15.94837]
[1779832295626,32.64,75876.26,0.0,0.71914,0.00022,15.96723]
[1779832296429,32.64,75876.26,0.0,0.71914,0.00022,15.96723]
[1779832296669,32.64,75876.26,0.0,0.71914,0.00022,15.96723]
[1779832296820,32.64,75876.26,0.0,0.71914,0.00022,15.96723]
[1779832296824,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832296992,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297001,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297010,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297417,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297431,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297576,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297781,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297830,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297917,32.64,75840.95,0.0,0.71139,0.00022,16.16859]
[1779832297904,32.64,75840.69,0.0,0.71134,0.00022,16.16998]
[1779832298255,32.64,75840.69,0.0,0.71134,0.00022,16.16998]
[1779832298304,32.64,75840.69,0.0,0.71134,0.00022,16.16998]
[1779832298529,32.64,75840.69,0.0,0.71134,0.00022,16.16998]
[1779832298789,32.64,75840.69,0.0,0.71134,0.00022,16.16998]
[1779832298841,32.64,75840.69,0.0,0.71134,0.00022,16.16998]
[1779832298936,32.64,75841.79,0.0,0.71158,0.00022,16.16372]
[1779832299275,32.64,75841.79,0.0,0.71158,0.00022,16.16372]
[1779832299718,32.64,75841.79,0.0,0.71158,0.00022,16.16372]
[1779832299897,32.64,75841.79,0.0,0.71158,0.00022,16.16372]
[1779832299949,32.64,75848.8,0.0,0.71313,0.00022,16.12411]
[1779832300273,32.64,75848.8,0.0,0.71313,0.00022,16.12411]
[1779832300557,32.64,75857.91,0.0,0.71514,0.00022,16.07235]
[1779832301514,32.64,75857.91,0.0,0.71514,0.00022,16.07235]
[1779832301563,32.64,75860.38,0.0,0.71568,0.00022,16.05828]
[1779832303578,32.64,75862.21,0.0,0.71608,0.00022,16.0479]
[1779832307490,32.64,75863.13,0.0,0.71628,0.00022,16.04272]
[1779832312608,32.64,75862.78,0.0,0.7162,0.00022,16.04461]
[1779832317675,32.64,75863.9,0.0,0.71645,0.00022,16.03827]
[1779832322710,32.64,75864.16,0.0,0.7165,0.00022,16.03694]
[1779832323045,32.64,75864.16,0.0,0.7165,0.00022,16.03694]
[1779832323097,32.64,75864.16,0.0,0.7165,0.00022,16.03694]
[1779832323476,32.64,75864.16,0.0,0.7165,0.00022,16.03694]
[1779832323717,32.64,75863.74,0.0,0.7164,0.00022,16.03938]
[1779832328752,32.64,75865.41,0.0,0.71676,0.00022,16.02997]
[1779832332780,32.64,75867.78,0.0,0.71728,0.00022,16.01654]
[1779832337815,32.64,75869.56,0.0,0.71765,0.00022,16.00659]
[1779832341171,32.65,75869.64,0.0,0.71767,0.00022,16.00625]
[1779832341243,32.65,75869.64,0.0,0.71767,0.00022,16.00625]
[1779832341318,32.65,75869.64,0.0,0.71767,0.00022,16.00625]
[1779832341710,32.65,75869.64,0.0,0.71767,0.00022,16.00625]
[1779832342850,32.65,75878.65,0.0,0.71963,0.00022,15.95437]
[1779832347885,32.65,75880.61,0.0,0.72005,0.00022,15.94323]
[1779832352920,32.65,75881.95,0.0,0.72038,0.00022,15.93036]
[1779832357954,32.65,75882.02,0.0,0.72039,0.00022,15.93023]
[1779832358252,32.65,75882.02,0.0,0.72039,0.00022,15.93023]
[1779832358962,32.65,75874.37,0.0,0.71872,0.00022,15.97458]
[1779832359146,32.65,75874.37,0.0,0.71872,0.00022,15.97458]
[1779832359969,32.65,75870.82,0.0,0.71794,0.00022,15.9951]
[1779832361982,32.65,75870.11,0.0,0.71779,0.00022,15.99918]
[1779832367018,32.65,75870.51,0.0,0.71788,0.00022,15.99682]
[1779832370040,32.65,75868.34,0.0,0.7174,0.00022,16.00927]
[1779832375074,32.65,75869.13,0.0,0.71758,0.00022,16.00464]
[1779832380109,32.65,75868.93,0.0,0.71754,0.00022,16.00572]
[1779832387158,32.65,75869.46,0.0,0.71764,0.00022,16.00296]
[1779832392193,32.65,75869.59,0.0,0.71766,0.00022,16.00254]
[1779832393200,32.65,75873.93,0.0,0.71861,0.00022,15.97751]
[1779832398237,32.65,75873.75,0.0,0.71857,0.00022,15.97863]
[1779832403272,32.65,75873.89,0.0,0.71859,0.00022,15.97802]
[1779832409314,32.66,75874.63,0.0,0.71874,0.00022,15.974]
[1779832419384,32.66,75874.52,0.0,0.71875,0.00022,15.96991]
[1779832424419,32.66,75875.78,0.0,0.71901,0.00022,15.96286]
[1779832431468,32.66,75874.98,0.0,0.71883,0.00022,15.96778]
[1779832436504,32.66,75874.94,0.0,0.71881,0.00022,15.96821]
[1779832441538,32.66,75874.13,0.0,0.71863,0.00022,15.97307]
[1779832446575,32.67,75874.53,0.0,0.71871,0.00022,15.97093]
[1779832453490,32.67,75874.31,0.0,0.71866,0.00022,15.9723]
[1779832453623,32.67,75870.84,0.0,0.7179,0.00022,15.99243]
[1779832454293,32.67,75870.84,0.0,0.7179,0.00022,15.99243]
[1779832454632,32.67,75865.8,0.0,0.71679,0.00022,16.02138]
[1779832455315,32.67,75865.8,0.0,0.71679,0.00022,16.02138]
[1779832455639,32.67,75856.41,0.0,0.71474,0.00022,16.07497]
[1779832458548,32.67,75855.51,0.0,0.71454,0.00022,16.07998]
[1779832463695,32.66,75855.36,0.0,0.71452,0.00022,16.08053]
[1779832468729,32.66,75854.43,0.0,0.71432,0.00022,16.0856]
[1779832471751,32.66,75851.54,0.0,0.71374,0.00022,16.09672]
[1779832476513,32.66,75851.18,0.0,0.71367,0.00022,16.09853]
[1779832476655,32.66,75851.18,0.0,0.71367,0.00022,16.09853]
[1779832477819,32.66,75846.67,0.0,0.71268,0.00022,16.1239]
[1779832480872,32.66,75844.06,0.0,0.71211,0.00022,16.13836]
[1779832487863,32.65,75843.41,0.0,0.71199,0.00022,16.14131]
[1779832493905,32.65,75838.13,0.0,0.71085,0.00022,16.17036]
[1779832494912,32.65,75840.61,0.0,0.7114,0.00022,16.15643]
[1779832499996,32.65,75840.37,0.0,0.71133,0.00022,16.1581]
[1779832504982,32.65,75848.28,0.0,0.71306,0.00022,16.11398]
[1779832505989,32.65,75852.11,0.0,0.71391,0.00022,16.09234]
[1779832511508,32.66,75852.26,0.0,0.71393,0.00022,16.09177]
[1779832517066,32.66,75852.82,0.0,0.71403,0.00022,16.08907]
[1779832523108,32.66,75852.92,0.0,0.71404,0.00022,16.0889]
[1779832528142,32.66,75852.64,0.0,0.71397,0.00022,16.09079]
[1779832534184,32.67,75851.88,0.0,0.71383,0.00022,16.0903]
[1779832536199,32.67,75854.14,0.0,0.71433,0.00022,16.07759]
[1779832541234,32.67,75854.82,0.0,0.71447,0.00022,16.07394]
[1779832546269,32.67,75855.32,0.0,0.71458,0.00022,16.07114]
[1779832551304,32.67,75854.52,0.0,0.7144,0.00022,16.07572]
[1779832553321,32.67,75851.9,0.0,0.71382,0.00022,16.09058]
[1779832555217,32.67,75846.29,0.0,0.71259,0.00022,16.12229]
[1779832556341,32.67,75844.06,0.0,0.71209,0.00022,16.13494]
[1779832557348,32.67,75838.35,0.0,0.71083,0.00022,16.16702]
[1779832561376,32.67,75835.26,0.0,0.71015,0.00022,16.1842]
[1779832567418,32.67,75834.63,0.0,0.71002,0.00022,16.18749]
[1779832574467,32.67,75834.83,0.0,0.71007,0.00022,16.18631]
[1779832579502,32.67,75834.74,0.0,0.71004,0.00022,16.18695]
[1779832585290,32.67,75833.76,0.0,0.70982,0.00022,16.19253]
[1779832588075,32.67,75833.84,0.0,0.70983,0.00022,16.19214]
[1779832588223,32.67,75833.84,0.0,0.70983,0.00022,16.19214]
[1779832588533,32.67,75833.87,0.0,0.70984,0.00022,16.192]
[1779832589112,32.67,75833.87,0.0,0.70984,0.00022,16.192]
[1779832589155,32.67,75804.16,0.0,0.70322,0.00022,16.35568]
[1779832589825,32.67,75804.16,0.0,0.70322,0.00022,16.35568]
[1779832590003,32.67,75804.16,0.0,0.70322,0.00022,16.35568]
[1779832590134,32.67,75804.16,0.0,0.70322,0.00022,16.35568]
[1779832590148,32.67,75804.16,0.0,0.70322,0.00022,16.35568]
[1779832590245,32.67,75795.87,0.0,0.70136,0.00022,16.4006]
[1779832590855,32.67,75795.87,0.0,0.70136,0.00022,16.4006]
[1779832591143,32.67,75795.87,0.0,0.70136,0.00022,16.4006]
[1779832591205,32.67,75799.65,0.0,0.70225,0.00022,16.37506]
[1779832591641,32.67,75799.65,0.0,0.70225,0.00022,16.37506]
[1779832591838,32.67,75799.65,0.0,0.70225,0.00022,16.37506]
[1779832592144,32.67,75799.65,0.0,0.70225,0.00022,16.37506]
[1779832592212,32.67,75799.52,0.0,0.70223,0.00022,16.37564]
[1779832592448,32.67,75799.52,0.0,0.70223,0.00022,16.37564]
[1779832595838,32.67,75799.08,0.0,0.70213,0.00022,16.37808]
[1779832595848,32.67,75799.08,0.0,0.70213,0.00022,16.37808]
[1779832595855,32.67,75799.08,0.0,0.70213,0.00022,16.37808]
[1779832595910,32.67,75799.08,0.0,0.70213,0.00022,16.37808]
[1779832595956,32.67,75799.08,0.0,0.70213,0.00022,16.37808]
[1779832595965,32.67,75799.08,0.0,0.70213,0.00022,16.37808]
[1779832595981,32.67,75799.08,0.0,0.70213,0.00022,16.37808]
[1779832596013,32.67,75799.02,0.0,0.70211,0.00022,16.37847]
[1779832596466,32.67,75799.02,0.0,0.70211,0.00022,16.37847]
[1779832596720,32.67,75799.02,0.0,0.70211,0.00022,16.37847]
[1779832596905,32.67,75799.02,0.0,0.70211,0.00022,16.37847]
[1779832596972,32.67,75799.02,0.0,0.70211,0.00022,16.37847]
[1779832597496,32.67,75799.27,0.0,0.70217,0.00022,16.37709]
[1779832597624,32.67,75799.27,0.0,0.70217,0.00022,16.37709]
[1779832597728,32.67,75799.27,0.0,0.70217,0.00022,16.37709]
[1779832597851,32.67,75799.27,0.0,0.70217,0.00022,16.37709]
[1779832597868,32.67,75799.27,0.0,0.70217,0.00022,16.37709]
[1779832597947,32.67,75800.07,0.0,0.70235,0.00022,16.37279]
[1779832600036,32.67,75801.41,0.0,0.70265,0.00022,16.36553]
[1779832600166,32.67,75801.41,0.0,0.70265,0.00022,16.36553]
[1779832600174,32.67,75801.41,0.0,0.70265,0.00022,16.36553]
[1779832600186,32.67,75801.41,0.0,0.70265,0.00022,16.36553]
[1779832600217,32.67,75801.41,0.0,0.70265,0.00022,16.36553]
[1779832602444,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602469,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602474,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602539,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602628,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602694,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602719,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602741,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602825,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602907,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832602967,32.67,75801.35,0.0,0.70263,0.00022,16.36599]
[1779832603041,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603424,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603455,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603472,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603490,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603508,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603531,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603720,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603771,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603847,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603863,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603911,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603914,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832603973,32.67,75801.9,0.0,0.70275,0.00022,16.36313]
[1779832604072,32.67,75801.61,0.0,0.70268,0.00022,16.36483]
[1779832606471,32.67,75801.0,0.0,0.70253,0.00022,16.36827]
[1779832606523,32.67,75801.0,0.0,0.70253,0.00022,16.36827]
[1779832606536,32.67,75801.0,0.0,0.70253,0.00022,16.36827]
[1779832606602,32.67,75801.0,0.0,0.70253,0.00022,16.36827]
[1779832606726,32.67,75801.0,0.0,0.70253,0.00022,16.36827]
[1779832606732,32.67,75801.0,0.0,0.70253,0.00022,16.36827]
[1779832606779,32.67,75801.0,0.0,0.70253,0.00022,16.36827]
[1779832607470,32.67,75801.15,0.0,0.70256,0.00022,16.36759]
[1779832607534,32.67,75801.15,0.0,0.70256,0.00022,16.36759]
[1779832607696,32.67,75801.15,0.0,0.70256,0.00022,16.36759]
[1779832607718,32.67,75801.15,0.0,0.70256,0.00022,16.36759]
[1779832607801,32.67,75801.15,0.0,0.70256,0.00022,16.36759]
[1779832607853,32.67,75801.15,0.0,0.70256,0.00022,16.36759]
[1779832607855,32.67,75801.15,0.0,0.70256,0.00022,16.36759]
[1779832608949,32.68,75801.59,0.0,0.70265,0.00022,16.36546]
[1779832608967,32.68,75801.59,0.0,0.70265,0.00022,16.36546]
[1779832609027,32.68,75801.59,0.0,0.70265,0.00022,16.36546]
[1779832609098,32.68,75801.59,0.0,0.70265,0.00022,16.36546]
[1779832609159,32.68,75801.59,0.0,0.70265,0.00022,16.36546]
[1779832610139,32.68,75801.71,0.0,0.70267,0.00022,16.36494]
[1779832610151,32.68,75801.71,0.0,0.70267,0.00022,16.36494]
[1779832610173,32.68,75801.71,0.0,0.70267,0.00022,16.36494]
[1779832610224,32.68,75801.71,0.0,0.70267,0.00022,16.36494]
[1779832610240,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832610338,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832610989,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832611095,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832611118,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832611147,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832611179,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832611257,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832611263,32.68,75801.71,0.0,0.70267,0.00022,16.36507]
[1779832611196,32.68,75799.61,0.0,0.70219,0.00022,16.37658]
[1779832611482,32.68,75799.61,0.0,0.70219,0.00022,16.37658]
[1779832611547,32.68,75799.61,0.0,0.70219,0.00022,16.37658]
[1779832611751,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613440,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613451,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613493,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613632,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613648,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613682,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613731,32.68,75799.64,0.0,0.7022,0.00022,16.37642]
[1779832613828,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614573,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614576,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614711,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614726,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614884,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614904,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614928,32.68,75799.64,0.0,0.70219,0.00022,16.37667]
[1779832614939,32.68,75798.87,0.0,0.702,0.00022,16.38108]
[1779832615914,32.68,75798.87,0.0,0.702,0.00022,16.38108]
[1779832615928,32.68,75798.87,0.0,0.702,0.00022,16.38108]
[1779832615983,32.68,75798.87,0.0,0.702,0.00022,16.38108]
[1779832616146,32.68,75798.93,0.0,0.70201,0.00022,16.38087]
[1779832622828,32.69,75799.15,0.0,0.70203,0.00022,16.38038]
[1779832627864,32.69,75798.48,0.0,0.70186,0.00022,16.38469]
[1779832631242,32.7,75798.43,0.0,0.70184,0.00022,16.38518]
[1779832631294,32.7,75798.43,0.0,0.70184,0.00022,16.38518]
[1779832631301,32.7,75798.43,0.0,0.70184,0.00022,16.38518]
[1779832631278,32.7,75798.43,0.0,0.70183,0.00022,16.38529]
[1779832631381,32.7,75798.43,0.0,0.70183,0.00022,16.38529]
[1779832631428,32.7,75798.43,0.0,0.70183,0.00022,16.38529]
[1779832631474,32.7,75798.43,0.0,0.70183,0.00022,16.38529]
[1779832631654,32.7,75798.43,0.0,0.70183,0.00022,16.38529]
[1779832631892,32.7,75798.4,0.0,0.70182,0.00022,16.38556]
[1779832633460,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633485,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633509,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633635,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633646,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633655,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633726,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633780,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633788,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832633851,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832634004,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832634123,32.7,75798.18,0.0,0.70177,0.00022,16.38685]
[1779832634325,32.7,75796.47,0.0,0.70138,0.00022,16.39622]
[1779832634436,32.7,75796.47,0.0,0.70138,0.00022,16.39622]
[1779832639949,32.72,75792.79,0.0,0.70046,0.00022,16.41824]
[1779832644126,32.73,75792.22,0.0,0.70027,0.00022,16.42294]
[1779832644180,32.73,75792.22,0.0,0.70027,0.00022,16.42294]
[1779832644240,32.73,75792.22,0.0,0.70027,0.00022,16.42294]
[1779832644260,32.73,75792.22,0.0,0.70027,0.00022,16.42294]
[1779832644294,32.73,75792.22,0.0,0.70027,0.00022,16.42294]
[1779832644334,32.73,75795.86,0.0,0.70105,0.00022,16.40437]
[1779832644472,32.73,75795.86,0.0,0.70105,0.00022,16.40437]
[1779832644982,32.73,75795.86,0.0,0.70105,0.00022,16.40437]
[1779832645071,32.73,75795.86,0.0,0.70105,0.00022,16.40437]
[1779832645127,32.73,75795.86,0.0,0.70105,0.00022,16.40437]
[1779832645135,32.73,75795.86,0.0,0.70105,0.00022,16.40437]
[1779832645243,32.73,75795.86,0.0,0.70105,0.00022,16.40437]
[1779832645265,32.74,75796.68,0.0,0.70123,0.00022,16.40008]
[1779832653042,32.74,75796.46,0.0,0.70118,0.00022,16.3971]
[1779832659763,32.75,75796.37,0.0,0.70115,0.00022,16.39795]
[1779832659815,32.75,75796.37,0.0,0.70115,0.00022,16.39795]
[1779832659827,32.75,75796.37,0.0,0.70115,0.00022,16.39795]
[1779832659901,32.75,75796.37,0.0,0.70115,0.00022,16.39795]
[1779832659903,32.75,75796.37,0.0,0.70115,0.00022,16.39795]
[1779832659970,32.75,75796.37,0.0,0.70115,0.00022,16.39795]
[1779832660068,32.75,75796.37,0.0,0.70113,0.00022,16.39842]
[1779832665126,32.75,75796.22,0.0,0.70107,0.00022,16.39981]
[1779832671168,32.77,75796.18,0.0,0.70097,0.00022,16.40237]
[1779832676203,32.78,75796.25,0.0,0.70095,0.00022,16.40279]
[1779832679437,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832679442,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832679494,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832679606,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832679717,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832679813,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832679910,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832679982,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832680069,32.78,75797.12,0.0,0.70113,0.00022,16.39859]
[1779832680231,32.78,75799.12,0.0,0.70157,0.00022,16.38797]
[1779832682086,32.78,75799.79,0.0,0.70172,0.00022,16.38451]
[1779832682132,32.78,75799.79,0.0,0.70172,0.00022,16.38451]
[1779832682240,32.78,75799.79,0.0,0.70172,0.00022,16.38451]
[1779832682271,32.78,75799.79,0.0,0.70172,0.00022,16.38451]
[1779832682297,32.78,75799.79,0.0,0.70172,0.00022,16.38451]
[1779832682313,32.78,75799.79,0.0,0.70172,0.00022,16.38451]
[1779832682311,32.78,75799.01,0.0,0.70153,0.00022,16.38885]
[1779832682427,32.78,75799.01,0.0,0.70153,0.00022,16.38885]
[1779832682471,32.78,75799.01,0.0,0.70153,0.00022,16.38885]
[1779832682481,32.78,75799.01,0.0,0.70153,0.00022,16.38885]
[1779832682483,32.78,75799.01,0.0,0.70153,0.00022,16.38885]
[1779832683252,32.78,75798.66,0.0,0.70145,0.00022,16.39087]
[1779832687067,32.79,75798.06,0.0,0.7013,0.00022,16.3945]
[1779832687120,32.79,75798.06,0.0,0.7013,0.00022,16.3945]
[1779832687155,32.79,75798.06,0.0,0.7013,0.00022,16.3945]
[1779832687163,32.79,75798.06,0.0,0.7013,0.00022,16.3945]
[1779832687271,32.79,75798.06,0.0,0.7013,0.00022,16.3945]
[1779832687280,32.79,75796.82,0.0,0.70102,0.00022,16.40128]
[1779832687477,32.79,75796.82,0.0,0.70102,0.00022,16.40128]
[1779832687623,32.79,75796.82,0.0,0.70102,0.00022,16.40128]
[1779832687650,32.79,75796.82,0.0,0.70102,0.00022,16.40128]
[1779832687955,32.79,75796.82,0.0,0.70102,0.00022,16.40128]
[1779832688287,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832688605,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832688626,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832688674,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832688846,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832689001,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832689082,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832689223,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832689239,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832689325,32.79,75793.1,0.0,0.70018,0.00022,16.42134]
[1779832689294,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832689474,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832689542,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832689632,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832690003,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832690040,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832690072,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832690115,32.79,75784.64,0.0,0.69827,0.00023,16.46656]
[1779832690300,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832690491,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832690549,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832690609,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832690869,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832691008,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832691228,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832691269,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832691342,32.79,75784.43,0.0,0.6982,0.00023,16.46826]
[1779832691366,32.8,75784.32,0.0,0.69813,0.00023,16.47]
[1779832691500,32.8,75784.32,0.0,0.69813,0.00023,16.47]
[1779832692032,32.8,75784.32,0.0,0.69813,0.00023,16.47]
[1779832692119,32.8,75784.32,0.0,0.69813,0.00023,16.47]
[1779832692315,32.81,75784.43,0.0,0.69811,0.00022,16.47056]
[1779832693074,32.81,75784.43,0.0,0.69811,0.00022,16.47056]
[1779832693127,32.81,75784.43,0.0,0.69811,0.00022,16.47056]
[1779832693322,32.82,75784.3,0.0,0.69803,0.00022,16.47238]
[1779832695389,32.82,75782.73,0.0,0.69767,0.00023,16.48079]
[1779832700332,32.83,75782.72,0.0,0.69765,0.00023,16.48127]
[1779832701379,32.83,75779.74,0.0,0.69697,0.00023,16.49731]
[1779832702355,32.83,75779.74,0.0,0.69697,0.00023,16.49731]
[1779832702753,32.83,75779.7,0.0,0.69696,0.00023,16.49761]
[1779832704400,32.83,75779.45,0.0,0.69689,0.00023,16.4991]
[1779832704713,32.83,75779.45,0.0,0.69689,0.00023,16.4991]
[1779832704764,32.83,75779.45,0.0,0.69689,0.00023,16.4991]
[1779832706367,32.83,75779.45,0.0,0.69689,0.00023,16.49928]
[1779832707510,32.83,75779.45,0.0,0.69689,0.00023,16.49928]
[1779832708213,32.83,75779.45,0.0,0.69689,0.00023,16.49928]
[1779832708214,32.83,75781.99,0.0,0.69745,0.00023,16.48606]
[1779832709426,32.83,75781.66,0.0,0.69738,0.00023,16.48781]
[1779832709508,32.83,75781.66,0.0,0.69738,0.00023,16.48781]
[1779832709799,32.83,75781.66,0.0,0.69738,0.00023,16.48781]
[1779832709832,32.83,75781.84,0.0,0.69741,0.00023,16.48695]
[1779832710442,32.83,75791.01,0.0,0.69947,0.00022,16.43843]
[1779832716483,32.84,75791.14,0.0,0.69952,0.00022,16.43321]
[1779832721519,32.84,75790.07,0.0,0.69926,0.00022,16.4393]
[1779832722827,32.84,75790.07,0.0,0.69926,0.00022,16.4393]
[1779832722864,32.84,75788.29,0.0,0.69886,0.00022,16.44889]
[1779832723534,32.84,75780.88,0.0,0.69719,0.00023,16.48821]
[1779832728387,32.85,75782.51,0.0,0.69754,0.00022,16.47988]
[1779832728568,32.85,75780.47,0.0,0.69708,0.00023,16.49082]
[1779832733603,32.85,75779.49,0.0,0.69684,0.00023,16.49636]
[1779832738653,32.85,75779.58,0.0,0.69685,0.00023,16.49625]
[1779832739216,32.85,75777.21,0.0,0.69631,0.00023,16.50877]
[1779832745689,32.86,75775.35,0.0,0.69588,0.00023,16.51886]
[1779832748813,32.86,75772.3,0.0,0.69518,0.00023,16.53497]
[1779832749717,32.86,75768.85,0.0,0.6944,0.00023,16.55299]
[1779832752738,32.86,75772.37,0.0,0.69519,0.00023,16.53469]
[1779832754158,32.86,75772.37,0.0,0.69519,0.00023,16.53469]
[1779832754168,32.86,75775.67,0.0,0.69592,0.00023,16.51779]
[1779832754596,32.86,75775.67,0.0,0.69592,0.00023,16.51779]
[1779832754792,32.86,75775.67,0.0,0.69592,0.00023,16.51779]
[1779832754820,32.86,75778.57,0.0,0.69658,0.00023,16.50257]
[1779832756440,32.86,75778.57,0.0,0.69658,0.00023,16.50257]
[1779832755759,32.86,75781.82,0.0,0.69731,0.00022,16.48553]
[1779832756766,32.86,75782.67,0.0,0.69749,0.00022,16.48113]
[1779832758524,32.86,75783.02,0.0,0.69757,0.00022,16.47936]
[1779832758780,32.86,75783.55,0.0,0.69768,0.00022,16.47665]
[1779832759678,32.86,75783.55,0.0,0.69768,0.00022,16.47665]
[1779832760116,32.86,75783.55,0.0,0.69768,0.00022,16.47665]
[1779832760165,32.86,75783.55,0.0,0.69768,0.00022,16.47665]
[1779832760264,32.86,75788.22,0.0,0.69873,0.00022,16.45213]
[1779832760477,32.86,75788.22,0.0,0.69873,0.00022,16.45213]
[1779832760794,32.86,75788.09,0.0,0.6987,0.00022,16.45282]
[1779832765829,32.87,75789.64,0.0,0.69903,0.00022,16.44484]
[1779832768849,32.87,75792.67,0.0,0.69971,0.00022,16.42875]
[1779832773885,32.87,75794.77,0.0,0.70022,0.00022,16.41259]
[1779832778920,32.87,75794.25,0.0,0.7001,0.00022,16.41551]
[1779832784961,32.87,75794.43,0.0,0.70013,0.00022,16.41475]
[1779832789997,32.87,75794.54,0.0,0.70014,0.00022,16.41456]
[1779832795032,32.88,75794.83,0.0,0.70018,0.00022,16.41366]
[1779832800069,32.88,75794.5,0.0,0.70009,0.00022,16.41571]
[1779832801284,32.88,75802.63,0.0,0.7019,0.00022,16.37235]
[1779832802489,32.88,75802.63,0.0,0.7019,0.00022,16.37235]
[1779832807119,32.88,75799.7,0.0,0.70124,0.00022,16.38843]
[1779832811147,32.89,75797.24,0.0,0.70068,0.00022,16.40183]
[1779832815053,32.89,75797.2,0.0,0.70067,0.00022,16.40209]
[1779832822224,32.89,75800.11,0.0,0.7013,0.00022,16.38695]
[1779832822684,32.89,75800.11,0.0,0.7013,0.00022,16.38695]
[1779832823231,32.89,75805.36,0.0,0.70247,0.00022,16.35881]
[1779832823780,32.89,75805.36,0.0,0.70247,0.00022,16.35881]
[1779832824238,32.89,75807.75,0.0,0.703,0.00022,16.34599]
[1779832826253,32.89,75809.91,0.0,0.70347,0.00022,16.33449]
[1779832831288,32.89,75810.57,0.0,0.70365,0.00022,16.32619]
[1779832837330,32.9,75811.27,0.0,0.70379,0.00022,16.32269]
[1779832844378,32.9,75811.26,0.0,0.70378,0.00022,16.32312]
[1779832849414,32.9,75811.29,0.0,0.70377,0.00022,16.32325]
[1779832852435,32.9,75821.27,0.0,0.70598,0.00022,16.26921]
[1779832857470,32.9,75822.56,0.0,0.70626,0.00022,16.26246]
[1779832858710,32.9,75822.34,0.0,0.70621,0.00022,16.26371]
[1779832859484,32.9,75830.54,0.0,0.70802,0.00022,16.21881]
[1779832864519,32.91,75830.98,0.0,0.7081,0.00022,16.21684]
[1779832870561,32.91,75830.6,0.0,0.70799,0.00022,16.21945]
[1779832877610,32.92,75830.4,0.0,0.70793,0.00022,16.22108]
[1779832882644,32.92,75832.13,0.0,0.7083,0.00022,16.21192]
[1779832885665,32.92,75835.32,0.0,0.709,0.00022,16.19445]
[1779832890701,32.92,75838.12,0.0,0.70961,0.00022,16.17916]
[1779832895736,32.92,75838.7,0.0,0.70977,0.00022,16.17101]
[1779832900771,32.92,75837.81,0.0,0.70957,0.00022,16.17619]
[1779832905806,32.93,75837.61,0.0,0.70951,0.00022,16.17756]
[1779832910842,32.93,75838.58,0.0,0.70972,0.00022,16.17222]
[1779832914870,32.93,75841.62,0.0,0.71039,0.00022,16.15541]
[1779832918731,32.93,75841.82,0.0,0.71044,0.00022,16.15432]
[1779832918898,32.93,75848.04,0.0,0.7118,0.00022,16.11972]
[1779832919905,32.93,75850.92,0.0,0.71243,0.00022,16.10367]
[1779832920913,32.93,75853.83,0.0,0.71307,0.00022,16.08743]
[1779832925902,32.93,75854.32,0.0,0.71317,0.00022,16.08476]
[1779832926604,32.93,75854.32,0.0,0.71317,0.00022,16.08476]
[1779832927616,32.93,75854.57,0.0,0.71323,0.00022,16.08336]
[1779832930523,32.93,75856.67,0.0,0.71369,0.00022,16.07147]
[1779832930982,32.93,75850.61,0.0,0.71236,0.00022,16.10546]
[1779832931989,32.93,75846.4,0.0,0.71144,0.00022,16.12894]
[1779832934509,32.93,75846.73,0.0,0.71151,0.00022,16.12707]
[1779832940045,32.92,75846.67,0.0,0.71151,0.00022,16.12717]
[1779832942475,32.92,75846.81,0.0,0.71154,0.00022,16.12636]
[1779832951124,32.92,75846.81,0.0,0.7116,0.00022,16.12088]
[1779832956160,32.92,75847.47,0.0,0.71175,0.00022,16.11705]
[1779832956769,32.92,75847.47,0.0,0.71175,0.00022,16.11705]
[1779832957575,32.92,75845.02,0.0,0.71121,0.00022,16.13064]
[1779832959027,32.92,75845.47,0.0,0.71131,0.00022,16.12814]
[1779832960189,32.92,75851.11,0.0,0.71255,0.00022,16.09661]
[1779832963479,32.92,75850.69,0.0,0.71246,0.00022,16.09897]
[1779832963521,32.92,75850.69,0.0,0.71246,0.00022,16.09897]
[1779832963560,32.92,75841.4,0.0,0.71042,0.00022,16.15076]
[1779832964229,32.92,75843.72,0.0,0.71093,0.00022,16.13789]
[1779832969264,32.92,75843.65,0.0,0.71092,0.00022,16.13814]
[1779832974299,32.92,75844.37,0.0,0.71108,0.00022,16.13403]
[1779832976313,32.92,75846.68,0.0,0.71159,0.00022,16.12112]
[1779832978255,32.92,75846.83,0.0,0.71162,0.00022,16.12028]
[1779832984369,32.92,75846.49,0.0,0.71155,0.00022,16.12211]
[1779832988711,32.92,75847.62,0.0,0.7118,0.00022,16.11576]
[1779832995080,32.92,75849.08,0.0,0.71212,0.00022,16.10756]
[1779832997095,32.92,75849.59,0.0,0.71224,0.00022,16.10465]
[1779833001488,32.92,75851.63,0.0,0.71269,0.00022,16.09313]
[1779833002495,32.92,75855.1,0.0,0.71345,0.00022,16.07366]
[1779833004898,32.92,75856.21,0.0,0.71369,0.00022,16.06746]
[1779833005444,32.92,75856.21,0.0,0.71369,0.00022,16.06746]
[1779833005457,32.92,75856.21,0.0,0.71369,0.00022,16.06746]
[1779833006969,32.92,75858.46,0.0,0.71418,0.00022,16.05484]
[1779833008420,32.92,75858.05,0.0,0.71409,0.00022,16.05717]
[1779833008539,32.92,75865.69,0.0,0.71576,0.00022,16.01396]
[1779833009545,32.92,75862.96,0.0,0.71517,0.00022,16.02932]
[1779833010554,32.92,75868.68,0.0,0.71642,0.00022,15.99685]
[1779833011969,32.92,75870.64,0.0,0.71689,0.00022,15.98051]
[1779833013575,32.91,75875.28,0.0,0.71791,0.00022,15.95396]
[1779833016596,32.91,75877.71,0.0,0.71844,0.00022,15.94]
[1779833017603,32.91,75880.34,0.0,0.71901,0.00022,15.92485]
[1779833018610,32.91,75878.15,0.0,0.71854,0.00022,15.93739]
[1779833019017,32.91,75878.15,0.0,0.71854,0.00022,15.93739]
[1779833024654,32.91,75882.47,0.0,0.71948,0.00022,15.91246]
[1779833025659,32.91,75884.28,0.0,0.71988,0.00022,15.90192]
[1779833026666,32.91,75886.27,0.0,0.72031,0.00022,15.89034]
[1779833030694,32.91,75888.09,0.0,0.72072,0.00022,15.87937]
[1779833031701,32.91,75903.66,0.0,0.72409,0.00021,15.78885]
[1779833032708,32.91,75905.31,0.0,0.72445,0.00021,15.77912]
[1779833037747,32.9,75905.26,0.0,0.72445,0.00021,15.77903]
[1779833041775,32.9,75902.78,0.0,0.72393,0.00022,15.79313]
[1779833045803,32.9,75898.52,0.0,0.72303,0.00022,15.81755]
[1779833046810,32.89,75891.87,0.0,0.72162,0.00022,15.85529]
[1779833051845,32.85,75890.97,0.0,0.72168,0.00022,15.85363]
[1779833052852,32.84,75888.1,0.0,0.72111,0.00022,15.86879]
[1779833053860,32.84,75885.68,0.0,0.72059,0.00022,15.88268]
[1779833056882,32.84,75887.84,0.0,0.72107,0.00022,15.86985]
[1779833057889,32.84,75883.29,0.0,0.72008,0.00022,15.89604]
[1779833064942,32.83,75884.38,0.0,0.72035,0.00022,15.8889]
[1779833066956,32.83,75879.92,0.0,0.71939,0.00022,15.91437]
[1779833067963,32.83,75874.18,0.0,0.71814,0.00022,15.94726]
[1779833069529,32.83,75874.18,0.0,0.71814,0.00022,15.94726]
[1779833069630,32.83,75863.42,0.0,0.7158,0.00022,16.00849]
[1779833069977,32.83,75856.78,0.0,0.71435,0.00022,16.0461]
[1779833072929,32.83,75856.53,0.0,0.71435,0.00022,16.0421]
[1779833073000,32.83,75853.03,0.0,0.71358,0.00022,16.06172]
[1779833074006,32.83,75849.25,0.0,0.71276,0.00022,16.08291]
[1779833078657,32.83,75849.12,0.0,0.71273,0.00022,16.08345]
[1779833079661,32.82,75849.34,0.0,0.71279,0.00022,16.08195]
[1779833080187,32.82,75840.59,0.0,0.71087,0.00022,16.13084]
[1779833082062,32.82,75838.51,0.0,0.71041,0.00022,16.14233]
[1779833087097,32.82,75838.01,0.0,0.71031,0.00022,16.14479]
[1779833092132,32.82,75837.85,0.0,0.71029,0.00022,16.14534]
[1779833094146,32.82,75825.37,0.0,0.70753,0.00022,16.21431]
[1779833095153,32.82,75825.89,0.0,0.70765,0.00022,16.21136]
[1779833095848,32.82,75825.89,0.0,0.70765,0.00022,16.21136]
[1779833095989,32.82,75825.89,0.0,0.70765,0.00022,16.21136]
[1779833096501,32.82,75825.89,0.0,0.70765,0.00022,16.21136]
[1779833096568,32.82,75826.38,0.0,0.70777,0.00022,16.2085]
[1779833102209,32.81,75823.42,0.0,0.70712,0.00022,16.22445]
[1779833102892,32.81,75823.42,0.0,0.70712,0.00022,16.22445]
[1779833106236,32.81,75829.75,0.0,0.70853,0.00022,16.18952]
[1779833110265,32.81,75825.12,0.0,0.7075,0.00022,16.2151]
[1779833115281,32.81,75823.84,0.0,0.70722,0.00022,16.22214]
[1779833117313,32.81,75816.54,0.0,0.70559,0.00022,16.26213]
[1779833118449,32.81,75816.54,0.0,0.70559,0.00022,16.26213]
[1779833119327,32.81,75808.81,0.0,0.70387,0.00022,16.30415]
[1779833124362,32.81,75807.43,0.0,0.70357,0.00022,16.31148]
[1779833128866,32.81,75806.6,0.0,0.70339,0.00022,16.31583]
[1779833129614,32.81,75806.6,0.0,0.70339,0.00022,16.3158]
[1779833129689,32.81,75806.6,0.0,0.70339,0.00022,16.3158]
[1779833129771,32.81,75770.9,0.0,0.69536,0.00023,16.50602]
[1779833130045,32.81,75770.9,0.0,0.69536,0.00023,16.50602]
[1779833130060,32.81,75770.9,0.0,0.69536,0.00023,16.50602]
[1779833130199,32.81,75770.9,0.0,0.69536,0.00023,16.50602]
[1779833130202,32.81,75770.9,0.0,0.69536,0.00023,16.50602]
[1779833130522,32.81,75770.9,0.0,0.69536,0.00023,16.50602]
[1779833130629,32.81,75764.97,0.0,0.69402,0.00023,16.53688]
[1779833131618,32.81,75768.2,0.0,0.6948,0.00023,16.51493]
[1779833132417,32.81,75772.6,0.0,0.69579,0.00023,16.49189]
[1779833133425,32.81,75765.98,0.0,0.69429,0.00023,16.52657]
[1779833134433,32.81,75763.56,0.0,0.69374,0.00023,16.5392]
[1779833136634,32.81,75763.31,0.0,0.69368,0.00023,16.54053]
[1779833137833,32.81,75755.49,0.0,0.6919,0.00023,16.58111]
[1779833138551,32.81,75749.41,0.0,0.6905,0.00023,16.6128]
[1779833144334,32.82,75748.2,0.0,0.69021,0.00023,16.61936]
[1779833145345,32.82,75747.13,0.0,0.68996,0.00023,16.62487]
[1779833145868,32.82,75741.35,0.0,0.68864,0.00023,16.6543]
[1779833146518,32.82,75735.21,0.0,0.68724,0.00023,16.68543]
[1779833148532,32.82,75731.47,0.0,0.68637,0.00023,16.70441]
[1779833153847,32.82,75730.37,0.0,0.68613,0.00023,16.70958]
[1779833153570,32.82,75736.77,0.0,0.68761,0.00023,16.67721]
[1779833154577,32.81,75741.16,0.0,0.68862,0.00023,16.65486]
[1779833155583,32.82,75744.13,0.0,0.68928,0.00023,16.64007]
[1779833156591,32.82,75740.54,0.0,0.68846,0.00023,16.65837]
[1779833157854,32.82,75740.54,0.0,0.68846,0.00023,16.65837]
[1779833157598,32.82,75737.01,0.0,0.68764,0.00023,16.67651]
[1779833158605,32.82,75734.47,0.0,0.68705,0.00023,16.68944]
[1779833161649,32.82,75732.29,0.0,0.68655,0.00023,16.70041]
[1779833161849,32.82,75723.34,0.0,0.6845,0.00023,16.74519]
[1779833162550,32.82,75723.34,0.0,0.6845,0.00023,16.74519]
[1779833162758,32.82,75723.34,0.0,0.6845,0.00023,16.74519]
[1779833162861,32.82,75716.41,0.0,0.68289,0.00023,16.7799]
[1779833164396,32.82,75715.26,0.0,0.68263,0.00023,16.78559]
[1779833164660,32.82,75715.26,0.0,0.68263,0.00023,16.78559]
[1779833164697,32.82,75725.55,0.0,0.68499,0.00023,16.73452]
[1779833165226,32.82,75725.55,0.0,0.68499,0.00023,16.73452]
[1779833165476,32.82,75725.55,0.0,0.68499,0.00023,16.73452]
[1779833165732,32.82,75725.55,0.0,0.68499,0.00023,16.73452]
[1779833165758,32.83,75721.26,0.0,0.68399,0.00023,16.75634]
[1779833166401,32.83,75721.26,0.0,0.68399,0.00023,16.75634]
[1779833166806,32.83,75721.26,0.0,0.68399,0.00023,16.75634]
[1779833166665,32.83,75714.25,0.0,0.68236,0.00023,16.79126]
[1779833167673,32.83,75713.58,0.0,0.68221,0.00023,16.79449]
[1779833169734,32.83,75712.69,0.0,0.68199,0.00023,16.79924]
[1779833169809,32.84,75708.57,0.0,0.68102,0.00023,16.81978]
[1779833170905,32.84,75708.57,0.0,0.68102,0.00023,16.81978]
[1779833170694,32.84,75703.33,0.0,0.67981,0.00023,16.84549]
[1779833171604,32.84,75703.33,0.0,0.67981,0.00023,16.84549]
[1779833171898,32.84,75710.17,0.0,0.68137,0.00023,16.81237]
[1779833172708,32.84,75716.86,0.0,0.68293,0.00023,16.77914]
[1779833177743,32.84,75718.51,0.0,0.68332,0.00023,16.77081]
[1779833179034,32.84,75718.95,0.0,0.68342,0.00023,16.76867]
[1779833179047,32.84,75718.95,0.0,0.68342,0.00023,16.76867]
[1779833179757,32.84,75725.76,0.0,0.68498,0.00023,16.73487]
[1779833181213,32.84,75726.81,0.0,0.68521,0.00023,16.72997]
[1779833181771,32.84,75726.12,0.0,0.68503,0.00023,16.73378]
[1779833182722,32.84,75726.12,0.0,0.68503,0.00023,16.73378]
[1779833182859,32.85,75726.43,0.0,0.68509,0.00023,16.73255]
[1779833183785,32.85,75729.79,0.0,0.68586,0.00023,16.71578]
[1779833188820,32.85,75731.38,0.0,0.68621,0.00023,16.70804]
[1779833193855,32.85,75733.29,0.0,0.68668,0.00023,16.69366]
[1779833194627,32.85,75733.29,0.0,0.68668,0.00023,16.69366]
[1779833194862,32.85,75733.52,0.0,0.68673,0.00023,16.69255]
[1779833196509,32.85,75733.48,0.0,0.68672,0.00023,16.6928]
[1779833196876,32.85,75733.53,0.0,0.68673,0.00023,16.6926]
[1779833201911,32.85,75733.34,0.0,0.68667,0.00023,16.69377]
[1779833205985,32.85,75733.46,0.0,0.6867,0.00023,16.69325]
[1779833206515,32.85,75733.46,0.0,0.6867,0.00023,16.69325]
[1779833206623,32.85,75733.46,0.0,0.6867,0.00023,16.69325]
[1779833206921,32.85,75733.46,0.0,0.6867,0.00023,16.69325]
[1779833206946,32.85,75738.91,0.0,0.68794,0.00023,16.66588]
[1779833207953,32.85,75743.9,0.0,0.68908,0.00023,16.64059]
[1779833209589,32.85,75743.9,0.0,0.68908,0.00023,16.64062]
[1779833209807,32.85,75744.83,0.0,0.68929,0.00023,16.63592]
[1779833210549,32.85,75744.83,0.0,0.68929,0.00023,16.63592]
[1779833210560,32.86,75745.78,0.0,0.68951,0.00023,16.6311]
[1779833215531,32.86,75748.05,0.0,0.69002,0.00023,16.61957]
[1779833215594,32.86,75752.54,0.0,0.69104,0.00023,16.59665]
[1779833216663,32.86,75756.43,0.0,0.69193,0.00023,16.5767]
[1779833217895,32.86,75756.43,0.0,0.69193,0.00023,16.5767]
[1779833217953,32.86,75756.92,0.0,0.69203,0.00023,16.57421]
[1779833218782,32.86,75756.92,0.0,0.69203,0.00023,16.57421]
[1779833218957,32.86,75756.92,0.0,0.69203,0.00023,16.57421]
[1779833219548,32.86,75757.52,0.0,0.69217,0.00023,16.57116]
[1779833220702,32.86,75757.52,0.0,0.69217,0.00023,16.5712]
[1779833220768,32.86,75758.61,0.0,0.69241,0.00023,16.56562]
[1779833224541,32.86,75754.97,0.0,0.69158,0.00023,16.58455]
[1779833225073,32.86,75750.68,0.0,0.6906,0.00023,16.60656]
[1779833226360,32.86,75750.68,0.0,0.6906,0.00023,16.60656]
[1779833226460,32.86,75750.25,0.0,0.6905,0.00023,16.60881]
[1779833230189,32.86,75750.51,0.0,0.69056,0.00023,16.60758]
[1779833230464,32.86,75745.4,0.0,0.68939,0.00023,16.63375]
[1779833231198,32.86,75745.4,0.0,0.68939,0.00023,16.63375]
[1779833231276,32.86,75747.81,0.0,0.68994,0.00023,16.62149]
[1779833232532,32.86,75747.81,0.0,0.68994,0.00023,16.62149]
[1779833232593,32.86,75751.43,0.0,0.69076,0.00023,16.60302]
[1779833233467,32.86,75751.43,0.0,0.69076,0.00023,16.60302]
[1779833233568,32.86,75754.17,0.0,0.69138,0.00023,16.58897]
[1779833237157,32.86,75751.9,0.0,0.69086,0.00023,16.60068]
[1779833239313,32.86,75751.8,0.0,0.69084,0.00023,16.60128]
[1779833239474,32.86,75751.8,0.0,0.69084,0.00023,16.60128]
[1779833239538,32.86,75746.54,0.0,0.68963,0.00023,16.62831]
[1779833240634,32.86,75746.54,0.0,0.68963,0.00023,16.62831]
[1779833240720,32.86,75738.7,0.0,0.68784,0.00023,16.66812]
[1779833241597,32.86,75738.7,0.0,0.68784,0.00023,16.66812]
[1779833241623,32.86,75735.34,0.0,0.68707,0.00023,16.68508]
[1779833245403,32.86,75734.61,0.0,0.68691,0.00023,16.68877]
[1779833245504,32.86,75734.74,0.0,0.68693,0.00023,16.68813]
[1779833251263,32.87,75735.59,0.0,0.68717,0.00023,16.67886]
[1779833252990,32.87,75735.59,0.0,0.68717,0.00023,16.67886]
[1779833253277,32.87,75737.27,0.0,0.68755,0.00023,16.67042]
[1779833254224,32.87,75737.27,0.0,0.68755,0.00023,16.67042]
[1779833254493,32.87,75737.27,0.0,0.68755,0.00023,16.67042]
[1779833254594,32.87,75736.86,0.0,0.68745,0.00023,16.67254]
[1779833260658,32.87,75736.1,0.0,0.68728,0.00023,16.6765]
[1779833260800,32.87,75736.1,0.0,0.68728,0.00023,16.6765]
[1779833260916,32.87,75736.03,0.0,0.68726,0.00023,16.67692]
[1779833261039,32.87,75736.03,0.0,0.68726,0.00023,16.67692]
[1779833261724,32.87,75736.03,0.0,0.68726,0.00023,16.67692]
[1779833261927,32.87,75720.63,0.0,0.68372,0.00023,16.75388]
[1779833262501,32.87,75720.63,0.0,0.68372,0.00023,16.75388]
[1779833262574,32.87,75713.51,0.0,0.68209,0.00023,16.789]
[1779833263539,32.87,75713.51,0.0,0.68209,0.00023,16.789]
[1779833264369,32.86,75698.88,0.0,0.67872,0.00023,16.86007]
[1779833266379,32.87,75697.32,0.0,0.67832,0.00023,16.86843]
[1779833267934,32.87,75697.32,0.0,0.67832,0.00023,16.86843]
[1779833268393,32.89,75706.87,0.0,0.68046,0.00023,16.82355]
[1779833270410,32.89,75706.38,0.0,0.68034,0.00023,16.82623]
[1779833270436,32.89,75708.02,0.0,0.68068,0.00023,16.81888]
[1779833274435,32.93,75710.51,0.0,0.68111,0.00023,16.81008]
[1779833279771,32.95,75710.15,0.0,0.68091,0.00023,16.8144]
[1779833281288,32.95,75710.15,0.0,0.68091,0.00023,16.81445]
[1779833281484,32.95,75716.17,0.0,0.68229,0.00023,16.78503]
[1779833282405,32.95,75716.17,0.0,0.68229,0.00023,16.78503]
[1779833282491,32.95,75723.03,0.0,0.68385,0.00023,16.75153]
[1779833285029,32.95,75723.9,0.0,0.68405,0.00023,16.74726]
[1779833284506,32.95,75734.26,0.0,0.68642,0.00023,16.69575]
[1779833285513,32.95,75739.11,0.0,0.68753,0.00023,16.67138]
[1779833287031,32.95,75739.11,0.0,0.68753,0.00023,16.67138]
[1779833287536,32.95,75738.66,0.0,0.68742,0.00023,16.67367]
[1779833288534,32.95,75744.93,0.0,0.68885,0.00023,16.64211]
[1779833291187,32.96,75746.37,0.0,0.68917,0.00023,16.63494]
[1779833291249,32.96,75746.37,0.0,0.68917,0.00023,16.63494]
[1779833291555,32.96,75745.99,0.0,0.68908,0.00023,16.63697]
[1779833292107,32.96,75745.99,0.0,0.68908,0.00023,16.63697]
[1779833292406,32.96,75745.99,0.0,0.68908,0.00023,16.63697]
[1779833296299,32.96,75745.91,0.0,0.68905,0.00023,16.63757]
[1779833296590,32.96,75746.33,0.0,0.68915,0.00023,16.63543]
[1779833299948,32.96,75746.26,0.0,0.68913,0.00023,16.63577]
[1779833300027,32.96,75746.4,0.0,0.68917,0.00023,16.63505]
[1779833300618,32.96,75750.11,0.0,0.69001,0.00023,16.6162]
[1779833302186,32.96,75750.01,0.0,0.68999,0.00023,16.61672]
[1779833302634,32.96,75749.09,0.0,0.68978,0.00023,16.62146]
[1779833303613,32.96,75749.09,0.0,0.68978,0.00023,16.62146]
[1779833303641,32.96,75748.01,0.0,0.68953,0.00023,16.62703]
[1779833304274,32.96,75748.01,0.0,0.68953,0.00023,16.62703]
[1779833304708,32.96,75748.01,0.0,0.68953,0.00023,16.62703]
[1779833307563,32.96,75747.04,0.0,0.6893,0.00023,16.63218]
[1779833308056,32.96,75747.04,0.0,0.6893,0.00023,16.63218]
[1779833307669,32.96,75746.74,0.0,0.68922,0.00023,16.63377]
[1779833308558,32.96,75746.74,0.0,0.68922,0.00023,16.63377]
[1779833310060,32.96,75745.7,0.0,0.68899,0.00023,16.6391]
[1779833310630,32.96,75745.76,0.0,0.689,0.00023,16.63886]
[1779833310690,32.96,75745.92,0.0,0.68903,0.00023,16.63811]
[1779833315568,32.97,75746.19,0.0,0.68912,0.00023,16.63194]
[1779833315725,32.97,75746.1,0.0,0.6891,0.00023,16.63245]
[1779833318572,32.97,75744.56,0.0,0.68874,0.00023,16.64036]
[1779833318746,32.97,75745.79,0.0,0.68902,0.00023,16.63418]
[1779833323781,32.97,75748.2,0.0,0.68956,0.00023,16.62225]
[1779833325585,32.97,75747.91,0.0,0.68949,0.00023,16.62378]
[1779833325795,32.97,75745.33,0.0,0.6889,0.00023,16.63691]
[1779833326584,32.97,75745.33,0.0,0.6889,0.00023,16.63691]
[1779833326802,32.97,75744.79,0.0,0.68877,0.00023,16.63969]
[1779833327583,32.97,75744.79,0.0,0.68877,0.00023,16.63969]
[1779833327584,32.97,75744.79,0.0,0.68877,0.00023,16.63969]
[1779833327809,32.97,75745.03,0.0,0.68883,0.00023,16.63852]
[1779833328584,32.97,75745.03,0.0,0.68883,0.00023,16.63852]
[1779833328816,32.97,75745.13,0.0,0.68885,0.00023,16.63806]
[1779833333851,32.97,75744.12,0.0,0.68861,0.00023,16.64338]
[1779833335866,32.97,75746.45,0.0,0.68914,0.00023,16.63167]
[1779833336873,32.97,75750.15,0.0,0.68998,0.00023,16.61294]
[1779833337188,32.97,75750.15,0.0,0.68998,0.00023,16.61294]
[1779833338078,32.97,75750.68,0.0,0.69009,0.00023,16.61029]
[1779833342916,32.98,75748.23,0.0,0.68953,0.00023,16.62301]
[1779833346944,32.98,75750.62,0.0,0.69006,0.00023,16.611]
[1779833348293,32.98,75752.11,0.0,0.6904,0.00023,16.60345]
[1779833348958,32.98,75762.46,0.0,0.69275,0.00023,16.55042]
[1779833350972,32.98,75763.33,0.0,0.69294,0.00023,16.54602]
[1779833351979,32.98,75766.38,0.0,0.69363,0.00023,16.53032]
[1779833352261,32.98,75766.38,0.0,0.69363,0.00023,16.53032]
[1779833352986,32.98,75769.42,0.0,0.69431,0.00023,16.51464]
[1779833357777,32.98,75769.23,0.0,0.69426,0.00023,16.51594]
[1779833358022,32.98,75764.5,0.0,0.69318,0.00023,16.54047]
[1779833359030,32.98,75762.09,0.0,0.69263,0.00023,16.553]
[1779833362051,32.99,75767.52,0.0,0.69385,0.00023,16.5253]
[1779833367086,32.99,75767.11,0.0,0.69374,0.00023,16.52779]
[1779833369459,32.99,75769.09,0.0,0.69418,0.00023,16.5177]
[1779833370107,32.99,75774.14,0.0,0.69532,0.00023,16.49157]
[1779833375142,33.0,75776.64,0.0,0.6959,0.00023,16.47394]
[1779833376750,33.0,75776.64,0.0,0.6959,0.00023,16.47394]
[1779833376828,33.0,75776.2,0.0,0.69579,0.00023,16.47647]
[1779833377156,33.0,75768.44,0.0,0.69404,0.00023,16.51678]
[1779833380846,33.0,75769.22,0.0,0.69421,0.00023,16.51293]
[1779833380925,33.0,75769.07,0.0,0.69417,0.00023,16.51389]
[1779833382191,33.0,75765.31,0.0,0.69332,0.00023,16.5334]
[1779833387226,33.0,75766.92,0.0,0.69366,0.00023,16.52551]
[1779833392606,33.01,75766.54,0.0,0.69356,0.00023,16.52781]
[1779833392741,33.01,75752.81,0.0,0.69045,0.00023,16.59836]
[1779833398303,33.01,75751.58,0.0,0.69016,0.00023,16.60495]
[1779833401324,33.01,75755.54,0.0,0.69105,0.00023,16.58498]
[1779833403138,33.01,75758.26,0.0,0.69165,0.00023,16.57125]
[1779833407181,33.02,75758.21,0.0,0.69164,0.00023,16.57162]
[1779833407782,33.02,75747.1,0.0,0.68911,0.00023,16.62822]
[1779833411188,33.02,75746.14,0.0,0.68889,0.00023,16.63314]
[1779833418445,33.02,75753.03,0.0,0.69045,0.00023,16.59847]
[1779833423480,33.02,75750.33,0.0,0.68983,0.00023,16.61216]
[1779833428290,33.02,75750.15,0.0,0.6898,0.00023,16.61297]
[1779833428406,33.02,75750.15,0.0,0.6898,0.00023,16.61297]
[1779833428565,33.02,75750.15,0.0,0.6898,0.00023,16.61297]
[1779833428705,33.02,75750.15,0.0,0.6898,0.00023,16.61297]
[1779833428725,33.02,75750.15,0.0,0.6898,0.00023,16.61297]
[1779833428794,33.02,75738.64,0.0,0.68718,0.00023,16.671]
[1779833429664,33.02,75738.64,0.0,0.68718,0.00023,16.671]
[1779833429669,33.02,75732.07,0.0,0.68568,0.00023,16.7038]
[1779833433215,33.02,75731.46,0.0,0.68559,0.00023,16.70179]
[1779833433845,33.02,75739.31,0.0,0.68738,0.00023,16.66259]
[1779833435397,33.02,75738.99,0.0,0.6873,0.00023,16.66419]
[1779833435564,33.02,75738.77,0.0,0.68725,0.00023,16.66533]
[1779833436219,33.02,75738.77,0.0,0.68725,0.00023,16.66533]
[1779833436716,33.02,75738.77,0.0,0.68725,0.00023,16.66533]
[1779833439226,33.02,75737.05,0.0,0.68686,0.00023,16.67401]
[1779833440599,33.02,75734.58,0.0,0.68629,0.00023,16.68639]
[1779833441606,33.02,75730.43,0.0,0.68534,0.00023,16.70708]
[1779833442586,33.02,75730.43,0.0,0.68534,0.00023,16.70708]
[1779833442613,33.02,75730.39,0.0,0.68533,0.00023,16.70728]
[1779833445946,33.02,75728.54,0.0,0.68491,0.00023,16.71644]
[1779833445949,33.02,75728.7,0.0,0.68495,0.00023,16.7156]
[1779833446732,33.02,75728.7,0.0,0.68495,0.00023,16.7156]
[1779833447233,33.02,75730.76,0.0,0.68542,0.00023,16.70535]
[1779833448221,33.02,75732.99,0.0,0.68593,0.00023,16.69425]
[1779833450546,33.02,75732.32,0.0,0.68578,0.00023,16.69757]
[1779833451187,33.02,75732.32,0.0,0.68578,0.00023,16.69757]
[1779833452445,33.02,75732.33,0.0,0.68578,0.00023,16.6975]
[1779833453744,33.02,75732.65,0.0,0.68586,0.00023,16.6959]
[1779833454510,33.02,75733.04,0.0,0.68595,0.00023,16.69394]
[1779833454698,33.02,75732.74,0.0,0.68588,0.00023,16.69543]
[1779833455750,33.02,75732.74,0.0,0.68588,0.00023,16.69543]
[1779833455788,33.02,75733.24,0.0,0.68599,0.00023,16.69292]
[1779833457749,33.02,75733.24,0.0,0.68599,0.00023,16.69292]
[1779833457851,33.02,75733.24,0.0,0.68599,0.00023,16.69291]
[1779833460251,33.02,75733.24,0.0,0.68599,0.00023,16.69291]
[1779833460321,33.02,75733.24,0.0,0.68599,0.00023,16.69289]
[1779833465761,33.02,75732.68,0.0,0.68587,0.00023,16.69566]
[1779833466259,33.02,75733.39,0.0,0.68603,0.00023,16.69206]
[1779833466259,33.02,75733.39,0.0,0.68603,0.00023,16.69206]
[1779833466759,33.02,75733.39,0.0,0.68603,0.00023,16.69206]
[1779833470811,33.02,75730.97,0.0,0.68548,0.00023,16.70405]
[1779833471818,33.02,75728.02,0.0,0.68481,0.00023,16.71867]
[1779833472787,33.02,75728.02,0.0,0.68481,0.00023,16.71867]
[1779833472933,33.02,75728.02,0.0,0.68481,0.00023,16.71867]
[1779833473103,33.02,75728.02,0.0,0.68481,0.00023,16.71867]
[1779833473834,33.01,75717.91,0.0,0.68249,0.00023,16.76849]
[1779833478136,33.01,75717.08,0.0,0.68231,0.00023,16.77246]
[1779833478163,33.01,75713.63,0.0,0.68152,0.00023,16.7893]
[1779833478458,33.01,75713.63,0.0,0.68152,0.00023,16.7893]
[1779833480633,33.01,75712.82,0.0,0.68133,0.00023,16.79315]
[1779833485921,33.01,75711.55,0.0,0.68106,0.00023,16.79894]
[1779833487718,33.01,75711.55,0.0,0.68106,0.00023,16.79894]
[1779833487935,33.01,75709.01,0.0,0.68049,0.00023,16.81097]
[1779833489256,33.0,75708.53,0.0,0.68039,0.00023,16.81303]
[1779833490989,33.0,75708.3,0.0,0.68035,0.00023,16.81385]
[1779833495991,32.99,75705.79,0.0,0.67984,0.00023,16.82033]
[1779833496998,32.99,75702.98,0.0,0.67921,0.00023,16.83353]
[1779833501221,32.98,75703.61,0.0,0.67943,0.00023,16.829]
[1779833506479,32.97,75703.98,0.0,0.67952,0.00023,16.827]
[1779833507070,32.97,75715.67,0.0,0.68222,0.00023,16.76999]
[1779833508077,32.97,75716.87,0.0,0.68249,0.00023,16.76408]
[1779833510457,32.97,75717.71,0.0,0.68269,0.00023,16.75994]
[1779833511098,32.97,75716.85,0.0,0.68249,0.00023,16.76416]
[1779833513289,32.97,75718.03,0.0,0.68276,0.00023,16.75835]
[1779833514119,32.97,75721.15,0.0,0.68348,0.00023,16.74298]
[1779833519154,32.98,75725.39,0.0,0.68444,0.00023,16.72221]
[1779833520296,32.98,75726.12,0.0,0.68461,0.00023,16.71865]
[1779833521168,32.98,75726.53,0.0,0.6847,0.00023,16.7166]
[1779833522175,32.98,75723.55,0.0,0.68402,0.00023,16.73136]
[1779833526203,32.98,75727.27,0.0,0.68487,0.00023,16.71306]
[1779833533274,32.98,75727.3,0.0,0.68485,0.00023,16.71333]
[1779833538309,32.98,75729.22,0.0,0.68528,0.00023,16.70415]
[1779833541330,32.99,75732.57,0.0,0.68603,0.00023,16.68773]
[1779833544351,32.99,75722.54,0.0,0.68372,0.00023,16.73781]
[1779833545358,32.99,75721.37,0.0,0.68345,0.00023,16.74368]
[1779833551331,32.99,75719.74,0.0,0.68306,0.00023,16.7521]
[1779833551400,32.99,75716.76,0.0,0.68241,0.00023,16.76189]
[1779833554716,33.0,75716.81,0.0,0.68241,0.00023,16.76181]
[1779833556587,33.0,75715.35,0.0,0.68207,0.00023,16.76912]
[1779833557480,33.0,75715.35,0.0,0.68206,0.00023,16.7692]
[1779833558182,33.0,75715.35,0.0,0.68206,0.00023,16.7692]
[1779833565995,33.0,75713.42,0.0,0.6816,0.00023,16.77919]
[1779833566072,33.0,75713.38,0.0,0.68158,0.00023,16.7795]
[1779833566445,33.0,75713.38,0.0,0.68158,0.00023,16.7795]
[1779833571541,33.01,75713.25,0.0,0.68154,0.00023,16.78044]
[1779833572548,33.01,75706.2,0.0,0.67991,0.00023,16.81478]
[1779833576779,33.01,75703.26,0.0,0.67923,0.00023,16.82912]
[1779833577583,33.01,75700.49,0.0,0.67859,0.00023,16.84249]
[1779833580604,33.01,75697.85,0.0,0.67797,0.00023,16.85529]
[1779833583546,33.01,75696.13,0.0,0.67757,0.00023,16.86368]
[1779833583713,33.01,75696.13,0.0,0.67757,0.00023,16.86368]
[1779833584155,33.01,75683.12,0.0,0.67456,0.00023,16.92547]
[1779833584779,33.01,75683.12,0.0,0.67456,0.00023,16.92547]
[1779833584994,33.01,75683.12,0.0,0.67456,0.00023,16.92547]
[1779833585008,33.01,75657.49,0.0,0.66858,0.00023,17.04437]
[1779833585793,33.01,75657.49,0.0,0.66858,0.00023,17.04437]
[1779833586340,33.01,75657.49,0.0,0.66858,0.00023,17.04437]
[1779833586202,33.01,75665.52,0.0,0.67046,0.00023,17.00744]
[1779833586377,33.01,75665.52,0.0,0.67046,0.00023,17.00744]
[1779833587096,33.01,75659.4,0.0,0.66903,0.00023,17.03556]
[1779833588457,33.01,75661.32,0.0,0.66948,0.00023,17.02676]
[1779833589197,33.01,75661.32,0.0,0.66948,0.00023,17.02676]
[1779833589751,33.01,75659.19,0.0,0.66899,0.00023,17.03652]
[1779833589951,33.01,75659.19,0.0,0.66899,0.00023,17.03652]
[1779833590020,33.01,75666.94,0.0,0.67079,0.00023,17.00091]
[1779833590511,33.01,75666.94,0.0,0.67079,0.00023,17.00091]
[1779833591103,33.01,75670.47,0.0,0.67162,0.00023,16.98456]
[1779833591471,33.01,75670.47,0.0,0.67162,0.00023,16.98456]
[1779833591773,33.01,75670.47,0.0,0.67162,0.00023,16.98456]
[1779833592283,33.01,75670.47,0.0,0.67162,0.00023,16.98456]
[1779833592325,33.01,75680.59,0.0,0.67397,0.00023,16.93726]
[1779833592801,33.01,75691.31,0.0,0.67646,0.00023,16.88657]
[1779833593563,33.01,75691.31,0.0,0.67646,0.00023,16.88657]
[1779833593808,33.01,75694.85,0.0,0.67728,0.00023,16.86963]
[1779833595505,33.01,75694.84,0.0,0.67728,0.00023,16.86969]
[1779833596016,33.01,75694.84,0.0,0.67728,0.00023,16.86969]
[1779833596678,33.01,75695.07,0.0,0.67733,0.00023,16.86866]
[1779833596854,33.01,75695.07,0.0,0.67733,0.00023,16.86866]
[1779833596878,33.01,75704.89,0.0,0.6796,0.00023,16.82145]
[1779833598299,33.01,75704.89,0.0,0.6796,0.00023,16.82145]
[1779833598359,33.01,75718.21,0.0,0.68267,0.00023,16.75627]
[1779833598644,33.01,75718.21,0.0,0.68267,0.00023,16.75627]
[1779833598843,33.01,75714.89,0.0,0.68191,0.00023,16.77254]
[1779833600000,33.01,75714.89,0.0,0.68191,0.00023,16.77254]
[1779833600742,33.01,75712.64,0.0,0.68139,0.00023,16.78358]
[1779833601250,33.01,75712.64,0.0,0.68139,0.00023,16.78358]
[1779833601294,33.01,75713.54,0.0,0.6816,0.00023,16.77919]
[1779833601826,33.01,75713.54,0.0,0.6816,0.00023,16.77919]
[1779833601864,33.01,75711.98,0.0,0.68124,0.00023,16.7868]
[1779833602871,33.01,75707.82,0.0,0.68028,0.00023,16.80699]
[1779833604798,33.01,75708.38,0.0,0.68041,0.00023,16.80427]
[1779833604889,33.01,75703.3,0.0,0.67924,0.00023,16.8288]
[1779833605896,33.01,75697.21,0.0,0.67784,0.00023,16.85812]
[1779833607910,33.01,75698.13,0.0,0.67805,0.00023,16.8537]
[1779833608811,33.01,75698.13,0.0,0.67805,0.00023,16.8537]
[1779833609529,33.01,75699.55,0.0,0.67838,0.00023,16.84687]
[1779833609924,33.01,75708.99,0.0,0.68056,0.00023,16.80124]
[1779833610931,33.01,75712.32,0.0,0.68132,0.00023,16.78502]
[1779833611557,33.01,75712.32,0.0,0.68132,0.00023,16.78502]
[1779833611938,33.01,75711.49,0.0,0.68117,0.00023,16.78404]
[1779833613234,33.01,75714.1,0.0,0.68177,0.00023,16.77139]
[1779833616138,33.01,75714.32,0.0,0.68182,0.00023,16.77037]
[1779833616222,33.01,75714.23,0.0,0.68179,0.00023,16.77091]
[1779833617351,33.01,75714.23,0.0,0.68179,0.00023,16.77091]
[1779833618317,33.01,75713.58,0.0,0.68164,0.00023,16.77409]
[1779833618851,33.01,75713.3,0.0,0.68157,0.00023,16.7755]
[1779833618967,33.01,75713.3,0.0,0.68157,0.00023,16.7755]
[1779833618989,33.01,75714.01,0.0,0.68174,0.00023,16.77204]
[1779833619801,33.01,75714.01,0.0,0.68174,0.00023,16.77204]
[1779833619996,33.01,75726.2,0.0,0.68454,0.00023,16.71201]
[1779833621003,33.01,75730.18,0.0,0.68545,0.00023,16.69225]
[1779833621601,33.01,75730.18,0.0,0.68545,0.00023,16.69225]
[1779833622010,33.01,75732.41,0.0,0.68596,0.00023,16.68116]
[1779833622861,33.01,75732.41,0.0,0.68596,0.00023,16.68116]
[1779833623249,33.01,75732.41,0.0,0.68596,0.00023,16.68116]
[1779833623288,33.01,75734.24,0.0,0.68638,0.00023,16.672]
[1779833623461,33.01,75734.24,0.0,0.68638,0.00023,16.672]
[1779833623910,33.01,75734.24,0.0,0.68638,0.00023,16.672]
[1779833624114,33.01,75744.33,0.0,0.68868,0.00023,16.62124]
[1779833625073,33.01,75746.77,0.0,0.68924,0.00023,16.60888]
[1779833626045,33.01,75750.04,0.0,0.68999,0.00023,16.59222]
[1779833628304,33.01,75750.34,0.0,0.69006,0.00023,16.59065]
[1779833629065,33.01,75762.29,0.0,0.69277,0.00023,16.52939]
[1779833631080,33.01,75764.8,0.0,0.69335,0.00023,16.51626]
[1779833632418,33.01,75764.8,0.0,0.69335,0.00023,16.51626]
[1779833633094,33.0,75753.68,0.0,0.69087,0.00023,16.57244]
[1779833633426,33.0,75753.68,0.0,0.69087,0.00023,16.57244]
[1779833634466,33.0,75752.97,0.0,0.69071,0.00023,16.57597]
[1779833635108,33.0,75747.84,0.0,0.68954,0.00023,16.60206]
[1779833635476,33.0,75747.84,0.0,0.68954,0.00023,16.60206]
[1779833636115,33.0,75741.26,0.0,0.68805,0.00023,16.63522]
[1779833636985,33.0,75741.26,0.0,0.68805,0.00023,16.63522]
[1779833637325,33.0,75746.4,0.0,0.68922,0.00023,16.60921]
[1779833640486,33.0,75745.27,0.0,0.68897,0.00023,16.61486]
[1779833641152,33.0,75737.67,0.0,0.68723,0.00023,16.65314]
[1779833646185,32.99,75736.57,0.0,0.68699,0.00023,16.65847]
[1779833648200,32.99,75733.52,0.0,0.6863,0.00023,16.67371]
[1779833653347,32.99,75733.71,0.0,0.68634,0.00023,16.6727]
[1779833655099,32.99,75733.79,0.0,0.68636,0.00023,16.6722]
[1779833655311,32.99,75729.27,0.0,0.68533,0.00023,16.69467]
[1779833655746,32.99,75729.27,0.0,0.68533,0.00023,16.69467]
[1779833656097,32.99,75729.27,0.0,0.68533,0.00023,16.69467]
[1779833656221,32.99,75729.27,0.0,0.68533,0.00023,16.69467]
[1779833656258,32.99,75731.83,0.0,0.68592,0.00023,16.68182]
[1779833656562,32.99,75731.83,0.0,0.68592,0.00023,16.68182]
[1779833657265,32.99,75732.14,0.0,0.686,0.00023,16.6802]
[1779833658505,32.99,75732.28,0.0,0.68603,0.00023,16.67942]
[1779833659005,32.99,75732.28,0.0,0.68603,0.00023,16.67942]
[1779833659279,32.99,75736.13,0.0,0.68692,0.00023,16.66009]
[1779833662802,32.99,75736.14,0.0,0.68693,0.00023,16.65988]
[1779833663307,32.99,75724.87,0.0,0.68435,0.00023,16.71602]
[1779833664314,32.99,75723.77,0.0,0.6841,0.00023,16.72144]
[1779833664519,32.99,75723.77,0.0,0.6841,0.00023,16.72144]
[1779833665321,32.99,75723.84,0.0,0.68411,0.00023,16.72111]
[1779833665499,32.99,75723.84,0.0,0.68411,0.00023,16.72111]
[1779833666328,32.99,75723.68,0.0,0.68407,0.00023,16.72192]
[1779833667428,32.99,75723.68,0.0,0.68407,0.00023,16.72192]
[1779833668402,32.99,75725.06,0.0,0.68439,0.00023,16.71511]
[1779833668445,32.99,75723.61,0.0,0.68406,0.00023,16.72231]
[1779833670846,32.99,75724.28,0.0,0.68421,0.00023,16.71904]
[1779833676415,32.99,75722.87,0.0,0.68392,0.00023,16.7211]
[1779833681439,32.99,75718.32,0.0,0.68287,0.00023,16.74357]
[1779833685324,32.99,75719.6,0.0,0.68317,0.00023,16.73726]
[1779833685772,32.99,75720.64,0.0,0.68341,0.00023,16.73214]
[1779833687470,32.99,75720.64,0.0,0.68341,0.00023,16.73214]
[1779833692002,32.99,75722.44,0.0,0.68382,0.00023,16.7233]
[1779833692926,32.99,75716.13,0.0,0.68237,0.00023,16.75437]
[1779833693523,32.99,75711.03,0.0,0.68119,0.00023,16.77939]
[1779833696729,32.99,75709.93,0.0,0.68093,0.00023,16.78487]
[1779833697801,32.99,75700.18,0.0,0.67868,0.00023,16.83218]
[1779833699565,32.99,75698.64,0.0,0.67832,0.00023,16.8396]
[1779833701579,32.99,75692.82,0.0,0.67697,0.00023,16.86748]
[1779833705110,32.99,75692.27,0.0,0.67685,0.00023,16.87014]
[1779833706429,32.99,75699.82,0.0,0.67859,0.00023,16.83398]
[1779833707146,32.99,75699.82,0.0,0.67859,0.00023,16.83398]
[1779833707228,32.99,75699.82,0.0,0.67859,0.00023,16.83398]
[1779833707327,32.99,75707.14,0.0,0.68028,0.00023,16.79861]
[1779833707529,32.99,75707.14,0.0,0.68028,0.00023,16.79861]
[1779833707623,32.99,75712.72,0.0,0.68157,0.00023,16.77144]
[1779833712658,32.99,75710.66,0.0,0.68109,0.00023,16.78151]
[1779833715376,32.99,75708.77,0.0,0.68065,0.00023,16.79073]
[1779833715467,32.99,75708.83,0.0,0.68067,0.00023,16.79046]
[1779833716328,32.99,75708.83,0.0,0.68067,0.00023,16.79046]
[1779833716430,32.99,75708.75,0.0,0.68065,0.00023,16.79086]
[1779833719719,32.99,75704.81,0.0,0.67974,0.00023,16.81]
[1779833720562,32.99,75704.81,0.0,0.67974,0.00023,16.81]
[1779833720726,32.99,75704.51,0.0,0.67967,0.00023,16.81144]
[1779833722409,32.99,75704.51,0.0,0.67967,0.00023,16.81144]
[1779833723747,32.99,75701.54,0.0,0.67899,0.00023,16.82575]
[1779833727605,32.99,75701.57,0.0,0.679,0.00023,16.8255]
[1779833727841,32.99,75701.57,0.0,0.679,0.00023,16.8255]
[1779833727931,32.99,75693.17,0.0,0.67705,0.00023,16.86582]
[1779833728645,32.99,75693.17,0.0,0.67705,0.00023,16.86582]
[1779833729388,32.99,75693.17,0.0,0.67705,0.00023,16.86582]
[1779833729459,32.99,75686.07,0.0,0.67541,0.00023,16.89963]
[1779833731258,32.99,75686.27,0.0,0.67545,0.00023,16.89868]
[1779833731359,32.99,75684.07,0.0,0.67498,0.00023,16.90409]
[1779833732212,32.99,75684.07,0.0,0.67498,0.00023,16.90409]
[1779833732313,32.99,75684.1,0.0,0.67499,0.00023,16.90395]
[1779833736245,32.99,75684.3,0.0,0.67503,0.00023,16.903]
[1779833736346,32.99,75684.52,0.0,0.67509,0.00023,16.90196]
[1779833737201,32.99,75684.52,0.0,0.67509,0.00023,16.90196]
[1779833737202,32.99,75683.97,0.0,0.67496,0.00023,16.90456]
[1779833737846,32.99,75691.42,0.0,0.67669,0.00023,16.8692]
[1779833738554,32.99,75691.42,0.0,0.67669,0.00023,16.8692]
[1779833739209,32.99,75691.42,0.0,0.67669,0.00023,16.8692]
[1779833739326,32.99,75691.42,0.0,0.67669,0.00023,16.8692]
[1779833739340,32.99,75691.42,0.0,0.67669,0.00023,16.8692]
[1779833739438,32.99,75691.42,0.0,0.67669,0.00023,16.8692]
[1779833739454,32.99,75689.77,0.0,0.6763,0.00023,16.87706]
[1779833739846,32.99,75689.77,0.0,0.6763,0.00023,16.87706]
[1779833740514,32.99,75689.77,0.0,0.6763,0.00023,16.87706]
[1779833739860,32.99,75663.91,0.0,0.67028,0.00023,16.99821]
[1779833740563,32.99,75663.91,0.0,0.67028,0.00023,16.99821]
[1779833740776,32.99,75663.91,0.0,0.67028,0.00023,16.99821]
[1779833741231,32.99,75663.91,0.0,0.67028,0.00023,16.99821]
[1779833741375,32.99,75648.4,0.0,0.66666,0.00023,17.06882]
[1779833744201,32.99,75645.29,0.0,0.66595,0.00024,17.08257]
[1779833745182,32.99,75645.29,0.0,0.66595,0.00024,17.08257]
[1779833745388,32.99,75645.29,0.0,0.66595,0.00024,17.08257]
[1779833745433,32.99,75648.56,0.0,0.66672,0.00023,17.06772]
[1779833746423,32.99,75648.56,0.0,0.66672,0.00023,17.06772]
[1779833746427,32.99,75658.1,0.0,0.66896,0.00023,17.02424]
[1779833747335,32.99,75658.1,0.0,0.66896,0.00023,17.02424]
[1779833747409,32.99,75662.66,0.0,0.67003,0.00023,17.00326]
[1779833753549,32.98,75662.8,0.0,0.67008,0.00023,17.00225]
[1779833756556,32.98,75662.68,0.0,0.67005,0.00023,17.00275]
[1779833756981,32.98,75662.69,0.0,0.67006,0.00023,17.00265]
[1779833758405,32.98,75662.69,0.0,0.67006,0.00023,17.00265]
[1779833758551,32.98,75662.69,0.0,0.67006,0.00023,17.00265]
[1779833758995,32.98,75658.76,0.0,0.66914,0.00023,17.02067]
[1779833762016,32.98,75653.58,0.0,0.66793,0.00023,17.04431]
[1779833767051,32.98,75651.84,0.0,0.66752,0.00023,17.05216]
[1779833769242,32.98,75651.73,0.0,0.6675,0.00023,17.05265]
[1779833770072,32.98,75658.57,0.0,0.6691,0.00023,17.0214]
[1779833771449,32.98,75658.57,0.0,0.6691,0.00023,17.0214]
[1779833771520,32.98,75658.9,0.0,0.66918,0.00023,17.01987]
[1779833776421,32.98,75657.62,0.0,0.66888,0.00023,17.02576]
[1779833776558,32.98,75657.62,0.0,0.66888,0.00023,17.02576]
[1779833776523,32.98,75658.35,0.0,0.66905,0.00023,17.02242]
[1779833777121,32.98,75667.78,0.0,0.67125,0.00023,16.97895]
[1779833778128,32.98,75670.25,0.0,0.67183,0.00023,16.96745]
[1779833779135,32.98,75672.51,0.0,0.67236,0.00023,16.95693]
[1779833783021,32.98,75672.07,0.0,0.67225,0.00023,16.95903]
[1779833783423,32.98,75672.07,0.0,0.67225,0.00023,16.95903]
[1779833786928,32.98,75671.2,0.0,0.67205,0.00023,16.96315]
[1779833787191,32.98,75672.21,0.0,0.67228,0.00023,16.95845]
[1779833788450,32.98,75672.21,0.0,0.67228,0.00023,16.95845]
[1779833788551,32.98,75672.12,0.0,0.67226,0.00023,16.95889]
[1779833792228,32.98,75668.13,0.0,0.67136,0.00023,16.97254]
[1779833793241,32.98,75668.13,0.0,0.67136,0.00023,16.97254]
[1779833793343,32.98,75667.16,0.0,0.67114,0.00023,16.97708]
[1779833796272,32.98,75667.28,0.0,0.67116,0.00023,16.97661]
[1779833796373,32.98,75667.29,0.0,0.67116,0.00023,16.9766]
[1779833798009,32.98,75667.27,0.0,0.67115,0.00023,16.97673]
[1779833798270,32.98,75669.53,0.0,0.67168,0.00023,16.96629]
[1779833799278,32.98,75672.33,0.0,0.67233,0.00023,16.95322]
[1779833800184,32.98,75672.33,0.0,0.67233,0.00023,16.95322]
[1779833800449,32.98,75672.33,0.0,0.67233,0.00023,16.95322]
[1779833801291,32.98,75676.87,0.0,0.67339,0.00023,16.93194]
[1779833802460,32.98,75676.87,0.0,0.67339,0.00023,16.93194]
[1779833802536,32.98,75677.71,0.0,0.67359,0.00023,16.928]
[1779833806735,32.98,75676.4,0.0,0.67329,0.00023,16.93413]
[1779833806836,32.98,75676.4,0.0,0.67328,0.00023,16.93416]
[1779833813376,32.99,75676.33,0.0,0.67325,0.00023,16.9349]
[1779833814384,32.99,75679.06,0.0,0.67388,0.00023,16.92217]
[1779833816525,32.99,75681.29,0.0,0.6744,0.00023,16.91167]
[1779833816398,32.99,75678.15,0.0,0.67367,0.00023,16.92644]
[1779833817404,32.99,75676.76,0.0,0.67334,0.00023,16.93304]
[1779833818199,32.99,75676.76,0.0,0.67334,0.00023,16.93304]
[1779833818412,32.99,75676.11,0.0,0.67319,0.00023,16.93616]
[1779833821152,32.99,75676.29,0.0,0.67322,0.00023,16.93545]
[1779833821433,32.99,75676.28,0.0,0.67322,0.00023,16.93557]
[1779833826468,32.99,75675.61,0.0,0.67304,0.00023,16.93904]
[1779833827475,33.0,75669.86,0.0,0.6717,0.00023,16.96591]
[1779833829724,33.0,75668.32,0.0,0.67134,0.00023,16.97309]
[1779833829957,33.0,75668.32,0.0,0.67134,0.00023,16.97309]
[1779833830336,33.0,75668.32,0.0,0.67134,0.00023,16.97309]
[1779833830496,33.0,75666.46,0.0,0.6709,0.00023,16.98174]
[1779833831286,33.0,75666.46,0.0,0.6709,0.00023,16.98174]
[1779833831503,33.0,75666.72,0.0,0.67097,0.00023,16.98052]
[1779833832510,33.0,75672.3,0.0,0.67227,0.00023,16.95463]
[1779833837544,33.0,75675.02,0.0,0.67289,0.00023,16.9422]
[1779833842580,33.0,75674.2,0.0,0.67268,0.00023,16.94631]
[1779833845601,33.0,75683.77,0.0,0.6749,0.00023,16.90149]
[1779833850635,33.0,75684.87,0.0,0.67516,0.00023,16.89631]
[1779833855671,33.0,75684.67,0.0,0.67515,0.00023,16.89229]
[1779833860706,33.0,75685.19,0.0,0.67527,0.00023,16.88986]
[1779833865008,33.0,75685.59,0.0,0.67536,0.00023,16.88799]
[1779833865043,33.0,75685.79,0.0,0.67541,0.00023,16.88705]
[1779833866367,33.0,75685.79,0.0,0.67541,0.00023,16.88705]
[1779833866466,33.0,75697.07,0.0,0.67802,0.00023,16.83334]
[1779833867014,33.0,75697.07,0.0,0.67802,0.00023,16.83334]
[1779833867063,33.0,75697.07,0.0,0.67802,0.00023,16.83334]
[1779833867178,33.0,75697.07,0.0,0.67802,0.00023,16.83334]
[1779833867643,33.0,75697.07,0.0,0.67802,0.00023,16.83334]
[1779833867246,33.0,75697.46,0.0,0.67811,0.00023,16.83147]
[1779833868218,33.0,75697.46,0.0,0.67811,0.00023,16.83147]
[1779833868305,33.0,75705.12,0.0,0.67988,0.00023,16.79458]
[1779833869033,33.0,75708.05,0.0,0.68055,0.00023,16.78037]
[1779833870776,33.01,75714.12,0.0,0.68195,0.00023,16.7508]
[1779833876817,33.0,75716.19,0.0,0.68243,0.00023,16.74062]
[1779833881852,33.0,75717.52,0.0,0.68274,0.00023,16.73397]
[1779833883867,33.0,75714.87,0.0,0.68213,0.00023,16.74688]
[1779833886983,33.0,75713.42,0.0,0.6818,0.00023,16.75392]
[1779833887073,33.0,75713.48,0.0,0.68182,0.00023,16.75362]
[1779833887897,33.0,75722.02,0.0,0.68378,0.00023,16.71161]
[1779833889154,33.0,75722.02,0.0,0.68378,0.00023,16.71161]
[1779833889238,33.0,75723.74,0.0,0.68418,0.00023,16.70309]
[1779833890918,33.0,75727.22,0.0,0.68498,0.00023,16.68585]
[1779833895953,33.0,75725.21,0.0,0.68451,0.00023,16.69585]
[1779833900988,33.0,75725.64,0.0,0.68461,0.00023,16.69378]
[1779833906024,33.0,75727.1,0.0,0.68494,0.00023,16.68663]
[1779833911060,33.0,75732.63,0.0,0.68624,0.00023,16.6542]
[1779833915088,33.01,75735.1,0.0,0.68679,0.00023,16.64208]
[1779833919118,33.01,75738.05,0.0,0.68746,0.00023,16.62758]
[1779833922333,33.01,75737.98,0.0,0.68744,0.00023,16.62801]
[1779833924878,33.01,75739.99,0.0,0.68789,0.00023,16.61813]
[1779833925337,33.01,75739.99,0.0,0.68789,0.00023,16.61813]
[1779833925414,33.01,75746.1,0.0,0.68928,0.00023,16.58736]
[1779833925829,33.01,75746.1,0.0,0.68928,0.00023,16.58736]
[1779833932211,33.01,75747.33,0.0,0.68955,0.00023,16.58119]
[1779833937246,33.01,75746.96,0.0,0.68947,0.00023,16.5831]
[1779833938858,33.01,75746.96,0.0,0.68947,0.00023,16.5831]
[1779833939416,33.01,75734.66,0.0,0.68666,0.00023,16.64514]
[1779833941274,33.01,75734.09,0.0,0.68652,0.00023,16.64803]
[1779833941744,33.01,75734.09,0.0,0.68652,0.00023,16.64803]
[1779833942281,33.01,75728.51,0.0,0.68525,0.00023,16.67589]
[1779833945309,33.02,75727.15,0.0,0.68493,0.00023,16.6827]
[1779833945494,33.02,75727.15,0.0,0.68493,0.00023,16.6827]
[1779833945720,33.02,75727.15,0.0,0.68493,0.00023,16.6827]
[1779833945729,33.02,75726.65,0.0,0.68482,0.00023,16.68521]
[1779833946309,33.02,75711.54,0.0,0.68134,0.00023,16.75952]
[1779833948323,33.02,75711.57,0.0,0.68135,0.00023,16.75934]
[1779833951344,33.01,75708.31,0.0,0.68061,0.00023,16.77507]
[1779833953064,33.01,75707.89,0.0,0.68051,0.00023,16.77711]
[1779833954495,33.01,75708.43,0.0,0.68063,0.00023,16.77448]
[1779833955632,33.01,75708.61,0.0,0.68068,0.00023,16.77361]
[1779833955667,33.01,75699.41,0.0,0.67855,0.00023,16.81805]
[1779833956555,33.01,75687.41,0.0,0.67577,0.00023,16.87537]
[1779833957394,33.01,75684.96,0.0,0.67521,0.00023,16.88693]
[1779833962429,33.01,75683.7,0.0,0.67492,0.00023,16.8928]
[1779833966457,33.01,75679.82,0.0,0.67403,0.00023,16.91089]
[1779833970485,33.01,75683.36,0.0,0.67485,0.00023,16.89419]
[1779833975520,33.01,75683.75,0.0,0.67498,0.00023,16.88734]
[1779833984583,33.01,75684.18,0.0,0.67507,0.00023,16.88562]
[1779833989618,33.02,75682.8,0.0,0.67473,0.00023,16.89233]
[1779833997674,33.02,75686.28,0.0,0.67553,0.00023,16.87618]
[1779834002709,33.02,75686.49,0.0,0.67557,0.00023,16.87543]
[1779834004726,33.02,75682.8,0.0,0.6747,0.00023,16.89297]
[1779834007543,33.02,75682.73,0.0,0.67469,0.00023,16.89333]
[1779834007744,33.02,75679.5,0.0,0.67393,0.00023,16.90859]
[1779834007946,33.02,75679.5,0.0,0.67393,0.00023,16.90859]
[1779834008751,33.02,75676.95,0.0,0.67334,0.00023,16.92057]
[1779834013787,33.02,75678.43,0.0,0.67368,0.00023,16.91363]
[1779834016808,33.02,75683.91,0.0,0.67496,0.00023,16.88788]
[1779834017815,33.02,75700.97,0.0,0.67891,0.00023,16.80639]
[1779834018822,33.02,75703.16,0.0,0.67942,0.00023,16.79583]
[1779834019350,33.02,75703.16,0.0,0.67942,0.00023,16.79583]
[1779834019829,33.02,75703.64,0.0,0.67953,0.00023,16.79352]
[1779834021106,33.02,75703.64,0.0,0.67953,0.00023,16.79352]
[1779834021322,33.02,75703.64,0.0,0.67953,0.00023,16.79352]
[1779834021582,33.02,75703.64,0.0,0.67953,0.00023,16.79352]
[1779834021654,33.02,75703.67,0.0,0.67954,0.00023,16.79338]
[1779834022186,33.02,75703.67,0.0,0.67954,0.00023,16.79338]
[1779834022496,33.02,75703.67,0.0,0.67954,0.00023,16.79338]
[1779834022543,33.02,75703.67,0.0,0.67954,0.00023,16.79338]
[1779834022557,33.02,75703.67,0.0,0.67954,0.00023,16.79338]
[1779834022573,33.02,75708.23,0.0,0.68059,0.00023,16.77131]
[1779834022980,33.02,75708.23,0.0,0.68059,0.00023,16.77131]
[1779834023460,33.02,75708.23,0.0,0.68059,0.00023,16.77131]
[1779834023498,33.02,75708.23,0.0,0.68059,0.00023,16.77131]
[1779834023560,33.02,75706.48,0.0,0.68018,0.00023,16.77981]
[1779834024866,33.02,75709.43,0.0,0.68086,0.00023,16.76551]
[1779834028242,33.02,75709.22,0.0,0.68081,0.00023,16.76655]
[1779834028343,33.02,75708.91,0.0,0.68074,0.00023,16.7681]
[1779834029386,33.02,75708.91,0.0,0.68074,0.00023,16.7681]
[1779834029452,33.02,75706.79,0.0,0.68025,0.00023,16.77842]
[1779834034936,33.02,75708.79,0.0,0.68075,0.00023,16.76377]
[1779834039794,33.02,75709.05,0.0,0.68081,0.00023,16.76256]
[1779834039829,33.02,75709.05,0.0,0.68081,0.00023,16.76256]
[1779834040102,33.03,75707.29,0.0,0.6804,0.00023,16.77114]
[1779834041169,33.03,75707.29,0.0,0.6804,0.00023,16.77114]
[1779834041204,33.03,75698.67,0.0,0.67841,0.00023,16.81277]
[1779834046606,33.02,75698.99,0.0,0.67849,0.00023,16.81112]
[1779834046636,33.02,75698.99,0.0,0.67849,0.00023,16.81112]
[1779834048694,33.02,75699.27,0.0,0.67855,0.00023,16.80972]
[1779834049535,33.02,75700.09,0.0,0.67875,0.00023,16.80572]
[1779834049601,33.02,75700.21,0.0,0.67877,0.00023,16.80512]
[1779834051202,33.02,75700.33,0.0,0.6788,0.00023,16.80454]
[1779834051288,33.02,75700.71,0.0,0.67889,0.00023,16.80269]
[1779834055085,33.02,75703.15,0.0,0.67946,0.00023,16.79084]
[1779834061128,33.02,75702.22,0.0,0.67925,0.00023,16.79522]
[1779834063120,33.02,75702.28,0.0,0.67926,0.00023,16.79491]
[1779834063813,33.02,75702.28,0.0,0.67926,0.00023,16.79491]
[1779834069479,33.02,75702.96,0.0,0.67943,0.00023,16.79151]
[1779834069682,33.02,75702.99,0.0,0.67943,0.00023,16.79133]
[1779834070030,33.02,75702.99,0.0,0.67943,0.00023,16.79133]
[1779834070545,33.02,75702.99,0.0,0.67943,0.00023,16.79133]
[1779834070874,33.02,75702.99,0.0,0.67943,0.00023,16.79133]
[1779834070631,33.02,75703.74,0.0,0.67961,0.00023,16.78768]
[1779834071511,33.02,75703.74,0.0,0.67961,0.00023,16.78768]
[1779834071571,33.02,75704.78,0.0,0.67985,0.00023,16.78264]
[1779834073226,33.02,75704.94,0.0,0.67989,0.00023,16.78187]
[1779834075117,33.02,75705.82,0.0,0.68009,0.00023,16.77758]
[1779834075227,33.02,75706.02,0.0,0.68014,0.00023,16.7766]
[1779834080265,33.02,75708.03,0.0,0.6806,0.00023,16.76678]
[1779834081609,33.02,75708.03,0.0,0.6806,0.00023,16.76678]
[1779834082238,33.02,75708.17,0.0,0.68064,0.00023,16.76609]
[1779834086728,33.02,75711.3,0.0,0.68136,0.00023,16.75087]
[1779834087411,33.02,75712.09,0.0,0.68154,0.00023,16.74703]
[1779834091342,33.02,75715.17,0.0,0.68229,0.00023,16.72697]
[1779834094165,33.02,75716.31,0.0,0.68255,0.00023,16.72141]
[1779834096314,33.02,75715.32,0.0,0.68232,0.00023,16.72632]
[1779834096643,33.02,75715.32,0.0,0.68232,0.00023,16.72632]
[1779834097271,33.02,75717.51,0.0,0.68282,0.00023,16.71552]
[1779834102425,33.02,75717.26,0.0,0.68277,0.00023,16.71665]
[1779834107343,33.02,75717.51,0.0,0.68283,0.00023,16.71543]
[1779834109459,33.02,75715.42,0.0,0.68234,0.00023,16.72573]
[1779834111456,33.02,75715.76,0.0,0.68242,0.00023,16.7241]
[1779834117137,33.02,75715.63,0.0,0.68239,0.00023,16.72484]
[1779834120248,33.02,75715.73,0.0,0.68241,0.00023,16.72438]
[1779834120752,33.02,75715.73,0.0,0.68241,0.00023,16.72438]
[1779834121479,33.02,75715.67,0.0,0.68239,0.00023,16.72468]
[1779834127600,33.02,75714.28,0.0,0.68207,0.00023,16.73151]
[1779834130692,33.02,75713.89,0.0,0.68198,0.00023,16.73343]
[1779834130715,33.02,75713.89,0.0,0.68198,0.00023,16.73343]
[1779834130767,33.02,75714.24,0.0,0.68206,0.00023,16.73171]
[1779834131151,33.02,75714.24,0.0,0.68206,0.00023,16.73171]
[1779834131545,33.02,75714.24,0.0,0.68206,0.00023,16.73171]
[1779834131628,33.02,75710.12,0.0,0.68111,0.00023,16.75183]
[1779834132552,33.02,75710.12,0.0,0.68111,0.00023,16.75183]
[1779834132763,33.02,75710.12,0.0,0.68111,0.00023,16.75183]
[1779834132820,33.02,75710.79,0.0,0.68127,0.00023,16.74854]
[1779834133410,33.02,75710.79,0.0,0.68127,0.00023,16.74854]
[1779834133642,33.02,75708.02,0.0,0.68063,0.00023,16.76201]
[1779834134649,33.02,75703.65,0.0,0.67962,0.00023,16.78316]
[1779834135128,33.02,75703.65,0.0,0.67962,0.00023,16.78316]
[1779834135656,33.02,75703.43,0.0,0.67958,0.00023,16.78418]
[1779834136249,33.02,75703.43,0.0,0.67958,0.00023,16.78418]
[1779834136663,33.02,75693.85,0.0,0.67736,0.00023,16.83019]
[1779834137222,33.02,75693.85,0.0,0.67736,0.00023,16.83019]
[1779834137367,33.02,75693.85,0.0,0.67736,0.00023,16.83019]
[1779834137670,33.02,75682.51,0.0,0.67473,0.00023,16.88405]
[1779834138272,33.02,75682.51,0.0,0.67473,0.00023,16.88405]
[1779834138697,33.02,75682.51,0.0,0.67473,0.00023,16.88405]
[1779834138782,33.02,75681.05,0.0,0.67439,0.00023,16.89089]
[1779834140691,33.02,75685.87,0.0,0.67551,0.00023,16.86806]
[1779834142705,33.02,75688.49,0.0,0.67612,0.00023,16.85558]
[1779834145727,33.02,75685.4,0.0,0.67541,0.00023,16.87025]
[1779834148748,33.02,75688.02,0.0,0.67601,0.00023,16.85784]
[1779834150590,33.02,75688.36,0.0,0.67609,0.00023,16.85624]
[1779834150762,33.02,75694.11,0.0,0.67743,0.00023,16.82886]
[1779834151210,33.02,75694.11,0.0,0.67743,0.00023,16.82886]
[1779834151769,33.02,75700.43,0.0,0.67893,0.00023,16.79349]
[1779834152506,33.02,75700.43,0.0,0.67893,0.00023,16.79349]
[1779834152776,33.02,75701.67,0.0,0.67921,0.00023,16.78753]
[1779834155032,33.02,75702.25,0.0,0.67935,0.00023,16.78479]
[1779834155798,33.02,75707.37,0.0,0.68053,0.00023,16.76004]
[1779834158837,33.02,75706.29,0.0,0.68027,0.00023,16.76534]
[1779834159825,33.02,75710.59,0.0,0.68126,0.00023,16.74446]
[1779834164606,33.02,75712.54,0.0,0.68171,0.00023,16.7351]
[1779834164642,33.02,75712.54,0.0,0.68171,0.00023,16.7351]
[1779834165867,33.02,75706.45,0.0,0.6803,0.00023,16.76484]
[1779834168887,33.02,75703.79,0.0,0.67968,0.00023,16.77777]
[1779834172810,33.02,75704.17,0.0,0.67977,0.00023,16.77598]
[1779834177951,33.02,75704.65,0.0,0.67987,0.00023,16.77377]
[1779834182986,33.03,75706.89,0.0,0.68038,0.00023,16.76306]
[1779834188021,33.03,75707.0,0.0,0.6804,0.00023,16.7627]
[1779834194136,33.03,75707.9,0.0,0.6806,0.00023,16.7585]
[1779834194784,33.03,75707.9,0.0,0.6806,0.00023,16.7585]
[1779834197084,33.03,75710.52,0.0,0.68119,0.00023,16.74599]
[1779834198266,33.03,75710.52,0.0,0.68119,0.00023,16.74599]
[1779834204133,33.03,75711.14,0.0,0.68132,0.00023,16.74339]
[1779834205929,33.04,75713.92,0.0,0.68195,0.00023,16.72996]
[1779834206638,33.04,75713.92,0.0,0.68195,0.00023,16.72996]
[1779834206658,33.04,75716.79,0.0,0.68261,0.00023,16.7159]
[1779834211668,33.04,75718.35,0.0,0.68297,0.00023,16.70823]
[1779834212290,33.04,75718.28,0.0,0.683,0.00023,16.70353]
[1779834212534,33.04,75718.28,0.0,0.683,0.00023,16.70353]
[1779834212622,33.04,75713.17,0.0,0.68182,0.00023,16.72856]
[1779834213400,33.04,75713.17,0.0,0.68182,0.00023,16.72856]
[1779834213453,33.04,75713.01,0.0,0.68178,0.00023,16.72937]
[1779834214207,33.04,75710.1,0.0,0.68111,0.00023,16.74359]
[1779834215214,33.04,75698.05,0.0,0.67833,0.00023,16.80191]
[1779834216221,33.04,75697.77,0.0,0.67826,0.00023,16.80326]
[1779834222263,33.04,75697.76,0.0,0.67825,0.00023,16.80338]
[1779834224906,33.04,75697.76,0.0,0.67825,0.00023,16.80338]
[1779834225286,33.04,75687.41,0.0,0.67585,0.00023,16.85279]
[1779834226293,33.04,75680.44,0.0,0.67423,0.00023,16.88576]
[1779834231328,33.04,75678.9,0.0,0.67386,0.00023,16.89316]
[1779834236364,33.04,75677.9,0.0,0.67363,0.00023,16.89799]
[1779834241399,33.04,75678.07,0.0,0.67366,0.00023,16.8973]
[1779834242461,33.04,75678.07,0.0,0.67366,0.00023,16.8973]
[1779834243413,33.04,75674.64,0.0,0.67286,0.00023,16.91338]
[1779834245427,33.04,75678.06,0.0,0.67365,0.00023,16.89748]
[1779834246434,33.04,75674.72,0.0,0.67287,0.00023,16.91312]
[1779834248448,33.04,75678.91,0.0,0.67385,0.00023,16.89352]
[1779834253482,33.05,75683.33,0.0,0.67487,0.00023,16.87281]
[1779834258518,33.05,75685.4,0.0,0.67534,0.00023,16.8632]
[1779834263560,33.05,75687.81,0.0,0.6759,0.00023,16.85195]
[1779834265574,33.05,75690.3,0.0,0.67647,0.00023,16.8402]
[1779834266683,33.05,75690.3,0.0,0.67647,0.00023,16.8402]
[1779834267644,33.05,75690.33,0.0,0.67647,0.00023,16.84015]
[1779834268998,33.05,75690.26,0.0,0.67646,0.00023,16.84053]
[1779834269345,33.05,75690.22,0.0,0.67645,0.00023,16.84072]
[1779834274637,33.05,75689.66,0.0,0.67634,0.00023,16.8386]
[1779834275112,33.05,75689.66,0.0,0.67634,0.00023,16.8386]
[1779834280679,33.06,75690.94,0.0,0.67663,0.00023,16.83279]
[1779834284388,33.06,75691.01,0.0,0.67664,0.00023,16.83259]
[1779834286678,33.06,75688.78,0.0,0.67612,0.00023,16.8433]
[1779834288050,33.06,75690.39,0.0,0.67649,0.00023,16.83569]
[1779834290279,33.06,75690.35,0.0,0.67647,0.00023,16.83598]
[1779834293771,33.06,75696.9,0.0,0.67799,0.00023,16.80479]
[1779834298806,33.06,75697.92,0.0,0.67823,0.00023,16.79978]
[1779834306018,33.06,75697.85,0.0,0.67822,0.00023,16.8]
[1779834306862,33.06,75703.1,0.0,0.67944,0.00023,16.77462]
[1779834307368,33.06,75703.1,0.0,0.67944,0.00023,16.77462]
[1779834308245,33.06,75704.11,0.0,0.67967,0.00023,16.76973]
[1779834313911,33.06,75703.73,0.0,0.67959,0.00023,16.77148]
[1779834314919,33.06,75700.38,0.0,0.67882,0.00023,16.7876]
[1779834316434,33.05,75701.87,0.0,0.67916,0.00023,16.7804]
[1779834320960,33.05,75705.46,0.0,0.67999,0.00023,16.76305]
[1779834321394,33.05,75705.46,0.0,0.67999,0.00023,16.76305]
[1779834321589,33.05,75705.46,0.0,0.67999,0.00023,16.76305]
[1779834321967,33.05,75707.12,0.0,0.68037,0.00023,16.755]
[1779834327001,33.05,75709.08,0.0,0.68083,0.00023,16.74549]
[1779834327401,33.05,75709.08,0.0,0.68083,0.00023,16.74549]
[1779834328010,33.05,75706.24,0.0,0.68017,0.00023,16.75927]
[1779834329016,33.05,75703.08,0.0,0.67944,0.00023,16.77457]
[1779834334054,33.06,75704.55,0.0,0.67981,0.00023,16.76255]
[1779834341103,33.06,75703.94,0.0,0.67967,0.00023,16.76564]
[1779834347145,33.06,75704.57,0.0,0.67981,0.00023,16.76271]
[1779834352691,33.06,75704.83,0.0,0.67986,0.00023,16.76154]
[1779834352757,33.06,75705.3,0.0,0.67997,0.00023,16.75929]
[1779834353236,33.06,75705.3,0.0,0.67997,0.00023,16.75929]
[1779834353249,33.06,75706.97,0.0,0.68036,0.00023,16.75122]
[1779834358222,33.06,75709.47,0.0,0.68093,0.00023,16.73911]
[1779834362795,33.06,75709.07,0.0,0.68084,0.00023,16.74104]
[1779834362867,33.06,75709.22,0.0,0.68087,0.00023,16.74031]
[1779834363257,33.06,75705.27,0.0,0.67996,0.00023,16.75946]
[1779834365543,33.06,75704.92,0.0,0.67988,0.00023,16.76113]
[1779834365644,33.06,75704.83,0.0,0.67986,0.00023,16.76154]
[1779834366452,33.06,75704.83,0.0,0.67986,0.00023,16.76154]
[1779834366453,33.06,75704.36,0.0,0.67976,0.00023,16.76379]
[1779834367285,33.06,75698.11,0.0,0.67831,0.00023,16.79386]
[1779834368691,33.06,75698.11,0.0,0.67831,0.00023,16.79386]
[1779834368792,33.06,75698.12,0.0,0.67832,0.00023,16.79377]
[1779834371081,33.06,75698.11,0.0,0.67831,0.00023,16.79382]
[1779834371125,33.06,75698.11,0.0,0.67831,0.00023,16.79382]
[1779834371140,33.06,75696.06,0.0,0.67784,0.00023,16.80365]
[1779834371555,33.06,75696.06,0.0,0.67784,0.00023,16.80365]
[1779834372320,33.06,75686.76,0.0,0.67568,0.00023,16.84792]
[1779834373237,33.06,75686.76,0.0,0.67568,0.00023,16.84792]
[1779834373570,33.06,75686.87,0.0,0.67571,0.00023,16.84738]
[1779834376717,33.06,75686.56,0.0,0.67564,0.00023,16.84879]
[1779834376754,33.06,75686.39,0.0,0.6756,0.00023,16.84959]
[1779834382237,33.06,75685.77,0.0,0.67546,0.00023,16.85243]
[1779834387425,33.05,75683.22,0.0,0.67488,0.00023,16.8643]
[1779834390446,33.05,75685.79,0.0,0.67548,0.00023,16.85207]
[1779834392507,33.05,75685.65,0.0,0.67549,0.00023,16.8477]
[1779834397234,33.05,75686.86,0.0,0.67577,0.00023,16.84185]
[1779834397498,33.05,75689.72,0.0,0.67644,0.00023,16.82826]
[1779834400519,33.05,75684.94,0.0,0.67533,0.00023,16.85089]
[1779834401526,33.05,75681.72,0.0,0.67458,0.00023,16.86606]
[1779834407093,33.05,75680.05,0.0,0.6742,0.00023,16.87383]
[1779834410589,33.05,75686.1,0.0,0.67561,0.00023,16.84512]
[1779834413610,33.05,75690.29,0.0,0.67658,0.00023,16.82526]
[1779834418645,33.05,75691.74,0.0,0.67691,0.00023,16.81851]
[1779834426128,33.05,75691.71,0.0,0.6769,0.00023,16.81869]
[1779834433751,33.06,75692.59,0.0,0.67708,0.00023,16.81512]
[1779834440954,33.06,75692.76,0.0,0.67712,0.00023,16.81436]
[1779834441054,33.06,75692.65,0.0,0.67707,0.00023,16.81526]
[1779834441276,33.06,75692.65,0.0,0.67707,0.00023,16.81526]
[1779834443821,33.06,75692.61,0.0,0.67706,0.00023,16.81556]
[1779834449725,33.06,75692.61,0.0,0.67705,0.00023,16.81577]
[1779834455905,33.07,75692.14,0.0,0.67696,0.00023,16.81349]
[1779834459933,33.07,75697.96,0.0,0.6783,0.00023,16.78583]
[1779834462955,33.07,75701.34,0.0,0.67908,0.00023,16.76963]
[1779834468997,33.07,75700.5,0.0,0.67888,0.00023,16.7738]
[1779834474042,33.07,75702.03,0.0,0.67923,0.00023,16.76654]
[1779834479077,33.08,75703.12,0.0,0.67947,0.00023,16.76145]
[1779834482098,33.08,75700.1,0.0,0.67877,0.00023,16.77609]
[1779834483105,33.08,75694.47,0.0,0.67746,0.00023,16.80313]
[1779834486126,33.08,75689.09,0.0,0.67621,0.00023,16.82886]
[1779834491161,33.08,75690.34,0.0,0.67649,0.00023,16.82304]
[1779834495189,33.08,75695.67,0.0,0.67772,0.00023,16.7978]
[1779834500224,33.08,75696.36,0.0,0.67787,0.00023,16.79477]
[1779834510294,33.09,75696.47,0.0,0.67787,0.00023,16.7948]
[1779834515329,33.09,75696.34,0.0,0.67786,0.00023,16.79066]
[1779834521371,33.09,75698.01,0.0,0.67824,0.00023,16.78289]
[1779834526406,33.09,75698.29,0.0,0.6783,0.00023,16.7816]
[1779834531440,33.09,75699.28,0.0,0.67853,0.00023,16.77692]
[1779834538490,33.1,75698.85,0.0,0.67842,0.00023,16.77908]
[1779834541511,33.1,75691.23,0.0,0.67666,0.00023,16.81548]
[1779834547553,33.1,75691.14,0.0,0.67663,0.00023,16.81603]
[1779834550574,33.1,75688.28,0.0,0.67596,0.00023,16.82971]
[1779834555609,33.1,75691.02,0.0,0.67659,0.00023,16.81694]
[1779834560644,33.1,75690.27,0.0,0.6764,0.00023,16.82086]
[1779834565679,33.11,75689.54,0.0,0.67621,0.00023,16.8247]
[1779834574742,33.11,75690.37,0.0,0.67641,0.00023,16.81636]
[1779834579766,33.12,75690.97,0.0,0.67654,0.00023,16.81381]
[1779834579778,33.12,75695.4,0.0,0.67756,0.00023,16.79281]
[1779834580785,33.12,75705.43,0.0,0.67987,0.00023,16.74478]
[1779834581792,33.12,75702.15,0.0,0.67912,0.00023,16.76062]
[1779834582799,33.12,75696.52,0.0,0.67781,0.00023,16.78763]
[1779834587834,33.12,75695.95,0.0,0.67767,0.00023,16.7906]
[1779834591862,33.12,75699.08,0.0,0.67838,0.00023,16.77583]
[1779834596897,33.12,75699.7,0.0,0.67852,0.00023,16.77297]
[1779834601712,33.13,75700.09,0.0,0.67861,0.00023,16.77119]
[1779834602311,33.13,75684.33,0.0,0.67495,0.00023,16.8462]
[1779834602940,33.13,75672.92,0.0,0.6723,0.00023,16.89953]
[1779834603977,33.13,75672.92,0.0,0.6723,0.00023,16.89953]
[1779834604163,33.13,75668.84,0.0,0.67134,0.00023,16.91851]
[1779834604444,33.13,75668.84,0.0,0.67134,0.00023,16.91851]
[1779834604686,33.13,75668.84,0.0,0.67134,0.00023,16.91851]
[1779834605192,33.13,75668.84,0.0,0.67134,0.00023,16.91851]
[1779834605334,33.13,75668.84,0.0,0.67134,0.00023,16.91851]
[1779834605394,33.13,75672.12,0.0,0.67211,0.00023,16.90333]
[1779834605793,33.13,75672.12,0.0,0.67211,0.00023,16.90333]
[1779834605960,33.13,75680.52,0.0,0.67406,0.00023,16.86418]
[1779834606593,33.13,75680.52,0.0,0.67406,0.00023,16.86418]
[1779834606904,33.13,75680.52,0.0,0.67406,0.00023,16.86418]
[1779834608336,33.13,75682.94,0.0,0.67463,0.00023,16.85278]
[1779834608545,33.13,75684.58,0.0,0.67501,0.00023,16.84507]
[1779834608984,33.13,75699.82,0.0,0.67854,0.00023,16.77267]
[1779834609607,33.13,75699.82,0.0,0.67854,0.00023,16.77267]
[1779834609622,33.13,75699.82,0.0,0.67854,0.00023,16.77267]
[1779834609950,33.13,75699.82,0.0,0.67854,0.00023,16.77267]
[1779834609991,33.13,75711.27,0.0,0.68118,0.00023,16.7174]
[1779834610598,33.13,75711.27,0.0,0.68118,0.00023,16.7174]
[1779834610998,33.13,75711.5,0.0,0.68123,0.00023,16.71626]
[1779834611909,33.13,75711.5,0.0,0.68123,0.00023,16.71626]
[1779834612011,33.13,75709.5,0.0,0.68077,0.00023,16.72594]
[1779834613015,33.13,75705.23,0.0,0.67979,0.00023,16.74657]
[1779834618050,33.13,75706.56,0.0,0.68009,0.00023,16.74023]
[1779834620064,33.13,75703.89,0.0,0.67948,0.00023,16.7531]
[1779834621216,33.13,75703.89,0.0,0.67948,0.00023,16.7531]
[1779834621260,33.13,75699.64,0.0,0.67849,0.00023,16.77358]
[1779834623088,33.13,75692.88,0.0,0.67693,0.00023,16.80586]
[1779834626109,33.13,75696.33,0.0,0.67772,0.00023,16.78961]
[1779834627116,33.13,75698.88,0.0,0.67831,0.00023,16.77747]
[1779834628123,33.13,75696.42,0.0,0.67773,0.00023,16.7893]
[1779834629130,33.13,75693.48,0.0,0.67705,0.00023,16.80336]
[1779834635173,33.13,75692.8,0.0,0.67692,0.00023,16.8018]
[1779834640208,33.14,75692.82,0.0,0.67692,0.00023,16.80191]
[1779834642222,33.14,75689.2,0.0,0.67608,0.00023,16.81915]
[1779834643229,33.14,75682.84,0.0,0.6746,0.00023,16.8492]
[1779834648264,33.14,75682.57,0.0,0.67452,0.00023,16.85069]
[1779834650278,33.14,75687.01,0.0,0.67555,0.00023,16.82989]
[1779834657327,33.14,75684.93,0.0,0.67505,0.00023,16.84009]
[1779834662362,33.15,75688.03,0.0,0.67576,0.00023,16.82575]
[1779834663369,33.15,75695.79,0.0,0.67755,0.00023,16.789]
[1779834664376,33.15,75698.34,0.0,0.67814,0.00023,16.77689]
[1779834668404,33.15,75701.05,0.0,0.67875,0.00023,16.76418]
[1779834673439,33.15,75700.91,0.0,0.6787,0.00023,16.76524]
[1779834680488,33.16,75701.27,0.0,0.67877,0.00023,16.76373]
[1779834685523,33.16,75702.86,0.0,0.67913,0.00023,16.75626]
[1779834690558,33.16,75703.06,0.0,0.67917,0.00023,16.75548]
[1779834695593,33.16,75704.09,0.0,0.67944,0.00023,16.7457]
[1779834700628,33.16,75703.64,0.0,0.67932,0.00023,16.74808]
[1779834701635,33.16,75699.43,0.0,0.67835,0.00023,16.76831]
[1779834706670,33.17,75697.34,0.0,0.67786,0.00023,16.77848]
[1779834708684,33.17,75675.24,0.0,0.67273,0.00023,16.88261]
[1779834709690,33.17,75674.62,0.0,0.67259,0.00023,16.88544]
[1779834712712,33.16,75694.08,0.0,0.67711,0.00023,16.79387]
[1779834713719,33.16,75694.92,0.0,0.6773,0.00023,16.78988]
[1779834718755,33.17,75697.25,0.0,0.67784,0.00023,16.77886]
[1779834723790,33.17,75696.67,0.0,0.6777,0.00023,16.78175]
[1779834729831,33.17,75696.84,0.0,0.67773,0.00023,16.78106]
[1779834732853,33.17,75700.4,0.0,0.67855,0.00023,16.76412]
[1779834733860,33.17,75703.53,0.0,0.67927,0.00023,16.74915]
[1779834738895,33.17,75706.22,0.0,0.67988,0.00023,16.73644]
[1779834740004,33.17,75706.22,0.0,0.67988,0.00023,16.73644]
[1779834741916,33.17,75709.14,0.0,0.68055,0.00023,16.7224]
[1779834743276,33.17,75709.14,0.0,0.68055,0.00023,16.7224]
[1779834743377,33.17,75708.87,0.0,0.68049,0.00023,16.72365]
[1779834744030,33.17,75708.87,0.0,0.68049,0.00023,16.72365]
[1779834744316,33.17,75708.87,0.0,0.68049,0.00023,16.72365]
[1779834744391,33.17,75708.96,0.0,0.68051,0.00023,16.72324]
[1779834745944,33.17,75711.4,0.0,0.68108,0.00023,16.71142]
[1779834747958,33.17,75714.21,0.0,0.68172,0.00023,16.69775]
[1779834748629,33.17,75714.21,0.0,0.68172,0.00023,16.69775]
[1779834748854,33.17,75714.21,0.0,0.68172,0.00023,16.69775]
[1779834749102,33.17,75714.21,0.0,0.68172,0.00023,16.69775]
[1779834749559,33.17,75718.14,0.0,0.68262,0.00023,16.67861]
[1779834750328,33.17,75731.11,0.0,0.6856,0.00023,16.61478]
[1779834755010,33.17,75733.83,0.0,0.68626,0.00023,16.59613]
[1779834757927,33.17,75734.56,0.0,0.68643,0.00023,16.59244]
[1779834762433,33.17,75735.93,0.0,0.68675,0.00023,16.58558]
[1779834763068,33.17,75732.68,0.0,0.68601,0.00023,16.60171]
[1779834768103,33.17,75728.7,0.0,0.68509,0.00023,16.62149]
[1779834770444,33.17,75727.75,0.0,0.68487,0.00023,16.62623]
[1779834770466,33.17,75732.31,0.0,0.68591,0.00023,16.60372]
[1779834771124,33.17,75735.84,0.0,0.68672,0.00023,16.58617]
[1779834776159,33.17,75736.9,0.0,0.68696,0.00023,16.58094]
[1779834780187,33.17,75741.63,0.0,0.68804,0.00023,16.55734]
[1779834783208,33.17,75738.45,0.0,0.68731,0.00023,16.57326]
[1779834784215,33.17,75741.11,0.0,0.68792,0.00023,16.55996]
[1779834789250,33.17,75741.01,0.0,0.6879,0.00023,16.56046]
[1779834794285,33.17,75742.68,0.0,0.68828,0.00023,16.5521]
[1779834796987,33.17,75742.62,0.0,0.68826,0.00023,16.55241]
[1779834797513,33.17,75735.95,0.0,0.68674,0.00023,16.58575]
[1779834797984,33.17,75735.95,0.0,0.68674,0.00023,16.58575]
[1779834799987,33.17,75736.86,0.0,0.68695,0.00023,16.58125]
[1779834800573,33.17,75733.97,0.0,0.68628,0.00023,16.59569]
[1779834802345,33.17,75731.49,0.0,0.68572,0.00023,16.60805]
[1779834807380,33.17,75731.8,0.0,0.68578,0.00023,16.60663]
[1779834810003,33.17,75733.99,0.0,0.68628,0.00023,16.59581]
[1779834810401,33.17,75736.84,0.0,0.68693,0.00023,16.58164]
[1779834811003,33.17,75736.84,0.0,0.68693,0.00023,16.58164]
[1779834815012,33.17,75736.85,0.0,0.68697,0.00023,16.57662]
[1779834820471,33.18,75737.28,0.0,0.68706,0.00023,16.57462]
[1779834825506,33.18,75738.53,0.0,0.68734,0.00023,16.56843]
[1779834830524,33.18,75739.1,0.0,0.68748,0.00023,16.56549]
[1779834831548,33.18,75730.62,0.0,0.68554,0.00023,16.60762]
[1779834836583,33.17,75731.0,0.0,0.68564,0.00023,16.60558]
[1779834841618,33.17,75730.62,0.0,0.68555,0.00023,16.60753]
[1779834846653,33.18,75730.74,0.0,0.68557,0.00023,16.60709]
[1779834851688,33.18,75730.61,0.0,0.68553,0.00023,16.6079]
[1779834856057,33.18,75731.0,0.0,0.68561,0.00023,16.60611]
[1779834856073,33.18,75736.53,0.0,0.68688,0.00023,16.57864]
[1779834856723,33.18,75739.39,0.0,0.68753,0.00023,16.56435]
[1779834861758,33.18,75740.72,0.0,0.68784,0.00023,16.55765]
[1779834866792,33.18,75742.31,0.0,0.6882,0.00023,16.54964]
[1779834871828,33.18,75743.07,0.0,0.68842,0.00023,16.54073]
[1779834873218,33.18,75745.7,0.0,0.68901,0.00023,16.52751]
[1779834874051,33.18,75745.7,0.0,0.68901,0.00023,16.52751]
[1779834874074,33.18,75750.63,0.0,0.69014,0.00023,16.50264]
[1779834874860,33.18,75758.8,0.0,0.69199,0.00023,16.46107]
[1779834879896,33.18,75761.28,0.0,0.69256,0.00023,16.44822]
[1779834883181,33.17,75756.81,0.0,0.69155,0.00023,16.47096]
[1779834884271,33.17,75753.47,0.0,0.6908,0.00023,16.48789]
[1779834889966,33.17,75754.55,0.0,0.69105,0.00023,16.4821]
[1779834890973,33.17,75757.43,0.0,0.69171,0.00023,16.4674]
[1779834896008,33.17,75758.28,0.0,0.69191,0.00023,16.46289]
[1779834901045,33.17,75758.39,0.0,0.69194,0.00023,16.46219]
[1779834906081,33.17,75757.96,0.0,0.69185,0.00023,16.46423]
[1779834911116,33.17,75758.42,0.0,0.69196,0.00023,16.46173]
[1779834916151,33.16,75757.91,0.0,0.69185,0.00023,16.46418]
[1779834921186,33.16,75757.38,0.0,0.69174,0.00023,16.46673]
[1779834923200,33.16,75762.3,0.0,0.69286,0.00023,16.44154]
[1779834924207,33.16,75767.89,0.0,0.69412,0.00023,16.41277]
[1779834926221,33.16,75770.58,0.0,0.69473,0.00023,16.39878]
[1779834929242,33.16,75752.13,0.0,0.69056,0.00023,16.49312]
[1779834931256,33.16,75749.98,0.0,0.69011,0.00023,16.49895]
[1779834936744,33.16,75749.82,0.0,0.69008,0.00023,16.49963]
[1779834942333,33.16,75749.92,0.0,0.69011,0.00023,16.4989]
[1779834943340,33.16,75754.36,0.0,0.69112,0.00023,16.47635]
[1779834948375,33.16,75756.52,0.0,0.69162,0.00023,16.46516]
[1779834953411,33.16,75754.8,0.0,0.69124,0.00023,16.47375]
[1779834958446,33.15,75754.98,0.0,0.69129,0.00023,16.47271]
[1779834963483,33.15,75754.86,0.0,0.69126,0.00023,16.47325]
[1779834965538,33.15,75753.71,0.0,0.691,0.00023,16.47909]
[1779834965552,33.15,75745.22,0.0,0.68907,0.00023,16.52202]
[1779834966504,33.15,75737.1,0.0,0.68722,0.00023,16.5627]
[1779834971539,33.15,75736.91,0.0,0.68719,0.00023,16.56343]
[1779834977581,33.15,75737.1,0.0,0.68724,0.00023,16.56225]
[1779834980234,33.15,75737.09,0.0,0.68724,0.00023,16.56223]
[1779834980601,33.15,75742.66,0.0,0.68851,0.00023,16.53426]
[1779834985637,33.15,75746.3,0.0,0.68935,0.00023,16.51575]
[1779834990671,33.14,75748.2,0.0,0.6898,0.00023,16.50586]
[1779834995707,33.14,75748.73,0.0,0.68996,0.00023,16.498]
[1779835000742,33.14,75750.01,0.0,0.69026,0.00023,16.49145]
[1779835002756,33.14,75757.45,0.0,0.69195,0.00023,16.45356]
[1779835003763,33.14,75750.76,0.0,0.69043,0.00023,16.48759]
[1779835004770,33.14,75746.43,0.0,0.68945,0.00023,16.50942]
[1779835009805,33.14,75743.7,0.0,0.68884,0.00023,16.52293]
[1779835014840,33.14,75741.74,0.0,0.6884,0.00023,16.53257]
[1779835018299,33.14,75742.11,0.0,0.68849,0.00023,16.53063]
[1779835018322,33.14,75742.11,0.0,0.68849,0.00023,16.53063]
[1779835018374,33.14,75742.11,0.0,0.68849,0.00023,16.53063]
[1779835018837,33.14,75742.02,0.0,0.68847,0.00023,16.53111]
[1779835018896,33.14,75742.02,0.0,0.68847,0.00023,16.53111]
[1779835018982,33.14,75742.02,0.0,0.68847,0.00023,16.53111]
[1779835019082,33.14,75724.44,0.0,0.68444,0.00023,16.61864]
[1779835019932,33.14,75724.44,0.0,0.68444,0.00023,16.61864]
[1779835020236,33.14,75724.44,0.0,0.68444,0.00023,16.61864]
[1779835020709,33.14,75724.44,0.0,0.68444,0.00023,16.61864]
[1779835020811,33.14,75724.53,0.0,0.68446,0.00023,16.61815]
[1779835020993,33.14,75724.53,0.0,0.68446,0.00023,16.61815]
[1779835021090,33.14,75723.77,0.0,0.68429,0.00023,16.6219]
[1779835022154,33.14,75723.77,0.0,0.68429,0.00023,16.6219]
[1779835023676,33.14,75723.04,0.0,0.68412,0.00023,16.62554]
[1779835023754,33.14,75705.29,0.0,0.68003,0.00023,16.71209]
[1779835024915,33.14,75709.49,0.0,0.681,0.00023,16.69173]
[1779835025922,33.14,75713.23,0.0,0.68187,0.00023,16.67353]
[1779835027936,33.14,75715.62,0.0,0.68242,0.00023,16.66178]
[1779835030721,33.14,75714.48,0.0,0.68216,0.00023,16.66736]
[1779835030856,33.14,75714.48,0.0,0.68216,0.00023,16.66736]
[1779835030822,33.14,75717.73,0.0,0.68291,0.00023,16.65145]
[1779835030957,33.14,75723.03,0.0,0.68413,0.00023,16.62542]
[1779835032803,33.14,75723.03,0.0,0.68413,0.00023,16.62542]
[1779835032971,33.13,75725.83,0.0,0.68477,0.00023,16.61151]
[1779835033978,33.13,75729.29,0.0,0.68557,0.00023,16.59434]
[1779835041027,33.13,75729.77,0.0,0.68569,0.00023,16.59169]
[1779835043292,33.13,75729.81,0.0,0.6857,0.00023,16.59147]
[1779835046810,33.13,75727.29,0.0,0.68512,0.00023,16.60391]
[1779835048297,33.13,75725.39,0.0,0.68469,0.00023,16.61321]
[1779835049797,33.13,75724.85,0.0,0.68457,0.00023,16.6158]
[1779835049824,33.13,75728.57,0.0,0.68543,0.00023,16.59738]
[1779835051953,33.13,75728.71,0.0,0.6855,0.00023,16.5916]
[1779835052252,33.13,75728.71,0.0,0.6855,0.00023,16.5916]
[1779835060811,33.13,75730.99,0.0,0.68603,0.00023,16.58019]
[1779835060811,33.13,75730.99,0.0,0.68603,0.00023,16.58019]
[1779835062813,33.13,75731.76,0.0,0.6862,0.00023,16.57634]
[1779835063312,33.13,75731.39,0.0,0.68612,0.00023,16.57817]
[1779835065815,33.13,75731.41,0.0,0.68612,0.00023,16.57807]
[1779835071238,33.13,75727.28,0.0,0.68518,0.00023,16.5985]
[1779835076273,33.13,75730.14,0.0,0.68584,0.00023,16.58422]
[1779835079426,33.13,75724.71,0.0,0.68459,0.00023,16.61112]
[1779835085336,33.13,75724.26,0.0,0.68449,0.00023,16.61346]
[1779835090371,33.13,75723.39,0.0,0.68429,0.00023,16.61774]
[1779835095406,33.13,75723.56,0.0,0.68433,0.00023,16.6169]
[1779835101737,33.13,75723.48,0.0,0.68431,0.00023,16.61729]
[1779835104589,33.13,75725.72,0.0,0.68482,0.00023,16.60622]
[1779835104760,33.13,75725.72,0.0,0.68482,0.00023,16.60622]
[1779835104858,33.13,75725.1,0.0,0.68468,0.00023,16.60928]
[1779835105608,33.13,75700.57,0.0,0.67903,0.00023,16.72885]
[1779835107031,33.13,75700.85,0.0,0.67909,0.00023,16.72745]
[1779835111519,33.13,75698.54,0.0,0.6786,0.00023,16.7335]
[1779835116554,33.13,75697.14,0.0,0.67827,0.00023,16.74017]
[1779835118568,33.13,75701.17,0.0,0.67921,0.00023,16.72083]
[1779835119683,33.13,75701.17,0.0,0.67921,0.00023,16.72083]
[1779835119783,33.13,75693.97,0.0,0.67754,0.00023,16.75537]
[1779835120690,33.13,75685.68,0.0,0.67561,0.00023,16.79474]
[1779835122596,33.13,75693.44,0.0,0.67741,0.00023,16.75797]
[1779835123604,33.13,75699.39,0.0,0.67879,0.00023,16.72953]
[1779835125618,33.13,75695.49,0.0,0.67788,0.00023,16.74823]
[1779835127632,33.13,75700.13,0.0,0.67896,0.00023,16.72606]
[1779835130893,33.13,75701.19,0.0,0.6792,0.00023,16.72106]
[1779835131662,33.13,75706.3,0.0,0.68037,0.00023,16.69653]
[1779835132489,33.13,75706.3,0.0,0.68037,0.00023,16.69653]
[1779835132739,33.13,75706.3,0.0,0.68037,0.00023,16.69653]
[1779835132906,33.13,75712.26,0.0,0.68175,0.00023,16.66764]
[1779835133676,33.13,75723.49,0.0,0.68433,0.00023,16.61263]
[1779835135690,33.13,75725.01,0.0,0.68467,0.00023,16.60525]
[1779835140727,33.14,75728.3,0.0,0.68542,0.00023,16.58929]
[1779835145762,33.14,75726.51,0.0,0.685,0.00023,16.59831]
[1779835153819,33.14,75725.01,0.0,0.68465,0.00023,16.60582]
[1779835158854,33.14,75725.1,0.0,0.68466,0.00023,16.60565]
[1779835163890,33.14,75720.91,0.0,0.68369,0.00023,16.62651]
[1779835167796,33.14,75720.91,0.0,0.68369,0.00023,16.62651]
[1779835167868,33.14,75720.91,0.0,0.68369,0.00023,16.62651]
[1779835167917,33.14,75718.94,0.0,0.68323,0.00023,16.63629]
[1779835168924,33.14,75710.41,0.0,0.68126,0.00023,16.67793]
[1779835173959,33.14,75707.76,0.0,0.68069,0.00023,16.68564]
[1779835178994,33.14,75706.93,0.0,0.68051,0.00023,16.68952]
[1779835181008,33.14,75700.74,0.0,0.67908,0.00023,16.7193]
[1779835186307,33.14,75700.48,0.0,0.67902,0.00023,16.72053]
[1779835190071,33.14,75703.95,0.0,0.67983,0.00023,16.70378]
[1779835195107,33.14,75705.21,0.0,0.68012,0.00023,16.69777]
[1779835200143,33.14,75703.02,0.0,0.67961,0.00023,16.7084]
[1779835205177,33.14,75702.43,0.0,0.67947,0.00023,16.7113]
[1779835210212,33.14,75701.5,0.0,0.67925,0.00023,16.71578]
[1779835215247,33.14,75701.98,0.0,0.67936,0.00023,16.71347]
[1779835221289,33.14,75700.07,0.0,0.67892,0.00023,16.72262]
[1779835226324,33.14,75702.16,0.0,0.67941,0.00023,16.71257]
[1779835227332,33.14,75699.31,0.0,0.67875,0.00023,16.72627]
[1779835232368,33.14,75699.07,0.0,0.67873,0.00023,16.72232]
[1779835239417,33.14,75696.86,0.0,0.67823,0.00023,16.73277]
[1779835244452,33.14,75697.41,0.0,0.67836,0.00023,16.73003]
[1779835245556,33.14,75697.41,0.0,0.67836,0.00023,16.73003]
[1779835245644,33.14,75697.41,0.0,0.67836,0.00023,16.73003]
[1779835246466,33.14,75708.0,0.0,0.68081,0.00023,16.67906]
[1779835249488,33.14,75708.49,0.0,0.68091,0.00023,16.67688]
[1779835252508,33.14,75710.97,0.0,0.68147,0.00023,16.66504]
[1779835257554,33.14,75711.17,0.0,0.68151,0.00023,16.66425]
[1779835258347,33.14,75711.17,0.0,0.68151,0.00023,16.66425]
[1779835259667,33.14,75712.16,0.0,0.68174,0.00023,16.65948]
[1779835259768,33.14,75717.45,0.0,0.68296,0.00023,16.63356]
[1779835261265,33.14,75718.04,0.0,0.6831,0.00023,16.63067]
[1779835261571,33.14,75718.16,0.0,0.68312,0.00023,16.6301]
[1779835262454,33.14,75718.16,0.0,0.68312,0.00023,16.6301]
[1779835263021,33.14,75721.53,0.0,0.6839,0.00023,16.6136]
[1779835266606,33.15,75724.19,0.0,0.6845,0.00023,16.60062]
[1779835272648,33.15,75723.91,0.0,0.68444,0.00023,16.60202]
[1779835278690,33.15,75725.74,0.0,0.68486,0.00023,16.59293]
[1779835282066,33.15,75723.47,0.0,0.68434,0.00023,16.60412]
[1779835282104,33.15,75722.42,0.0,0.6841,0.00023,16.60927]
[1779835282137,33.15,75722.42,0.0,0.6841,0.00023,16.60927]
[1779835282718,33.15,75717.53,0.0,0.68297,0.00023,16.63328]
[1779835283153,33.15,75717.53,0.0,0.68297,0.00023,16.63328]
[1779835283726,33.14,75713.76,0.0,0.68211,0.00023,16.65168]
[1779835284187,33.14,75713.76,0.0,0.68211,0.00023,16.65168]
[1779835284733,33.15,75714.44,0.0,0.68226,0.00023,16.64838]
[1779835285906,33.15,75714.44,0.0,0.68226,0.00023,16.64838]
[1779835286747,33.14,75717.66,0.0,0.68301,0.00023,16.63263]
[1779835291782,33.15,75718.25,0.0,0.68318,0.00023,16.62472]
[1779835293867,33.15,75718.52,0.0,0.68324,0.00023,16.62341]
[1779835294803,33.15,75714.02,0.0,0.6822,0.00023,16.64545]
[1779835295811,33.15,75708.65,0.0,0.68097,0.00023,16.67156]
[1779835300846,33.14,75708.22,0.0,0.68087,0.00023,16.67351]
[1779835302860,33.14,75701.64,0.0,0.67935,0.00023,16.70522]
[1779835303866,33.14,75698.18,0.0,0.67856,0.00023,16.72178]
[1779835308901,33.14,75698.88,0.0,0.67872,0.00023,16.71832]
[1779835313937,33.14,75699.53,0.0,0.67887,0.00023,16.71516]
[1779835316958,33.14,75702.26,0.0,0.67951,0.00023,16.70201]
[1779835321993,33.14,75700.28,0.0,0.67905,0.00023,16.71153]
[1779835327028,33.14,75700.06,0.0,0.679,0.00023,16.71254]
[1779835335084,33.14,75699.8,0.0,0.67894,0.00023,16.71371]
[1779835337957,33.14,75698.96,0.0,0.67875,0.00023,16.7177]
[1779835338106,33.14,75688.48,0.0,0.67632,0.00023,16.76765]
[1779835339112,33.14,75685.7,0.0,0.67568,0.00023,16.78077]
[1779835341126,33.14,75694.25,0.0,0.67766,0.00023,16.7402]
[1779835342133,33.14,75698.44,0.0,0.67863,0.00023,16.72016]
[1779835344147,33.14,75704.01,0.0,0.67992,0.00023,16.69338]
[1779835346141,33.14,75706.07,0.0,0.6804,0.00023,16.68342]
[1779835346692,33.14,75707.24,0.0,0.68067,0.00023,16.67773]
[1779835347168,33.14,75710.3,0.0,0.68138,0.00023,16.66286]
[1779835348175,33.14,75713.37,0.0,0.68209,0.00023,16.6479]
[1779835350189,33.14,75715.77,0.0,0.68264,0.00023,16.63619]
[1779835355644,33.14,75715.98,0.0,0.68272,0.00023,16.63016]
[1779835362272,33.14,75716.24,0.0,0.68278,0.00023,16.62899]
[1779835363280,33.14,75718.84,0.0,0.68338,0.00023,16.61626]
[1779835368314,33.14,75718.68,0.0,0.68334,0.00023,16.61716]
[1779835374075,33.14,75717.56,0.0,0.68308,0.00023,16.62271]
[1779835380399,33.14,75718.03,0.0,0.68318,0.00023,16.62055]
[1779835386441,33.14,75719.28,0.0,0.68346,0.00023,16.61453]
[1779835392094,33.15,75719.37,0.0,0.68348,0.00023,16.61415]
[1779835392129,33.15,75719.41,0.0,0.68349,0.00023,16.61401]
[1779835392335,33.15,75719.41,0.0,0.68349,0.00023,16.61401]
[1779835392483,33.15,75723.7,0.0,0.68447,0.00023,16.59291]
[1779835393490,33.15,75726.76,0.0,0.68518,0.00023,16.57773]
[1779835396777,33.14,75727.54,0.0,0.68536,0.00023,16.57373]
[1779835397518,33.14,75737.03,0.0,0.68754,0.00023,16.52645]
[1779835399532,33.14,75741.32,0.0,0.68852,0.00023,16.50494]
[1779835403787,33.14,75739.48,0.0,0.6881,0.00023,16.51406]
[1779835403832,33.14,75736.37,0.0,0.68739,0.00023,16.52959]
[1779835404572,33.14,75730.63,0.0,0.68608,0.00023,16.5582]
[1779835409607,33.14,75729.01,0.0,0.68571,0.00023,16.56613]
[1779835413635,33.14,75726.24,0.0,0.68513,0.00023,16.57461]
[1779835417170,33.14,75726.17,0.0,0.68511,0.00023,16.57494]
[1779835417271,33.14,75726.17,0.0,0.68511,0.00023,16.57487]
[1779835423706,33.14,75726.2,0.0,0.68513,0.00023,16.57459]
[1779835425280,33.14,75725.72,0.0,0.68502,0.00023,16.57692]
[1779835425720,33.14,75711.66,0.0,0.68178,0.00023,16.64588]
[1779835426573,33.14,75711.66,0.0,0.68178,0.00023,16.64588]
[1779835426727,33.14,75705.8,0.0,0.68043,0.00023,16.67432]
[1779835431761,33.13,75706.68,0.0,0.68064,0.00023,16.66984]
[1779835436838,33.13,75707.03,0.0,0.68073,0.00023,16.66803]
[1779835436902,33.13,75707.03,0.0,0.68073,0.00023,16.66803]
[1779835436908,33.13,75707.54,0.0,0.68085,0.00023,16.66539]
[1779835437803,33.13,75717.35,0.0,0.68312,0.00023,16.61751]
[1779835442839,33.13,75717.22,0.0,0.6831,0.00023,16.61797]
[1779835448881,33.13,75717.28,0.0,0.68312,0.00023,16.61749]
[1779835453916,33.13,75718.56,0.0,0.68342,0.00023,16.61123]
[1779835456143,33.13,75718.42,0.0,0.68338,0.00023,16.61194]
[1779835456209,33.13,75718.56,0.0,0.68341,0.00023,16.61128]
[1779835456937,33.13,75709.78,0.0,0.68139,0.00023,16.65423]
[1779835457944,33.13,75706.5,0.0,0.68063,0.00023,16.67018]
[1779835460850,33.13,75706.56,0.0,0.68064,0.00023,16.66991]
[1779835462979,33.13,75700.92,0.0,0.67933,0.00023,16.69719]
[1779835464993,33.13,75698.5,0.0,0.67877,0.00023,16.7088]
[1779835472853,33.13,75698.47,0.0,0.67876,0.00023,16.70894]
[1779835473293,33.13,75698.47,0.0,0.67876,0.00023,16.70894]
[1779835474173,33.13,75693.18,0.0,0.67757,0.00023,16.72942]
[1779835480102,33.13,75691.31,0.0,0.67713,0.00023,16.73846]
[1779835485137,33.13,75694.5,0.0,0.67786,0.00023,16.72332]
[1779835489170,33.14,75701.01,0.0,0.67937,0.00023,16.69223]
[1779835494205,33.14,75700.0,0.0,0.67912,0.00023,16.69735]
[1779835499240,33.14,75699.57,0.0,0.67901,0.00023,16.69967]
[1779835503268,33.14,75694.39,0.0,0.6778,0.00023,16.72467]
[1779835505282,33.14,75690.27,0.0,0.67684,0.00023,16.74433]
[1779835506289,33.14,75686.77,0.0,0.67603,0.00023,16.76093]
[1779835508180,33.14,75685.99,0.0,0.67585,0.00023,16.76462]
[1779835508303,33.14,75682.55,0.0,0.67505,0.00023,16.78084]
[1779835510318,33.14,75679.5,0.0,0.67433,0.00023,16.79521]
[1779835514345,33.14,75674.0,0.0,0.67305,0.00023,16.82099]
[1779835519380,33.15,75669.45,0.0,0.67198,0.00023,16.84227]
[1779835523408,33.15,75666.67,0.0,0.67132,0.00023,16.85519]
[1779835528201,33.15,75668.1,0.0,0.67166,0.00023,16.84863]
[1779835528239,33.15,75668.13,0.0,0.67166,0.00023,16.84853]
[1779835529669,33.15,75665.97,0.0,0.67116,0.00023,16.85851]
[1779835529850,33.15,75665.97,0.0,0.67116,0.00023,16.85851]
[1779835529939,33.15,75665.97,0.0,0.67116,0.00023,16.85851]
[1779835530215,33.15,75665.97,0.0,0.67116,0.00023,16.85851]
[1779835530856,33.15,75665.58,0.0,0.67106,0.00023,16.86033]
[1779835531112,33.15,75658.37,0.0,0.66941,0.00023,16.88838]
[1779835531464,33.15,75663.78,0.0,0.67068,0.00023,16.86358]
[1779835538077,33.15,75664.27,0.0,0.67079,0.00023,16.86136]
[1779835542541,33.15,75657.68,0.0,0.66924,0.00023,16.89168]
[1779835545788,33.15,75655.89,0.0,0.66882,0.00023,16.89996]
[1779835545821,33.15,75655.98,0.0,0.66884,0.00023,16.89961]
[1779835548290,33.15,75655.65,0.0,0.66876,0.00023,16.90117]
[1779835552611,33.15,75650.87,0.0,0.66763,0.00024,16.92299]
[1779835555350,33.15,75646.79,0.0,0.66666,0.00024,16.94146]
[1779835555632,33.15,75643.58,0.0,0.66591,0.00024,16.95588]
[1779835558653,33.15,75638.51,0.0,0.66471,0.00024,16.97857]
[1779835559660,33.15,75635.72,0.0,0.66405,0.00024,16.991]
[1779835561590,33.15,75636.02,0.0,0.66412,0.00024,16.98969]
[1779835561674,33.15,75633.48,0.0,0.66352,0.00024,17.00096]
[1779835562682,33.16,75629.38,0.0,0.66255,0.00024,17.01908]
[1779835568118,33.16,75629.14,0.0,0.66248,0.00024,17.02032]
[1779835568434,33.16,75628.56,0.0,0.66234,0.00024,17.02296]
[1779835569202,33.16,75619.39,0.0,0.66017,0.00024,17.06299]
[1779835569731,33.16,75613.98,0.0,0.65888,0.00024,17.08636]
[1779835570891,33.16,75613.98,0.0,0.65888,0.00024,17.08636]
[1779835572043,33.16,75613.5,0.0,0.65876,0.00024,17.08846]
[1779835572368,33.16,75613.5,0.0,0.65876,0.00024,17.08846]
[1779835572863,33.16,75614.59,0.0,0.65902,0.00024,17.08379]
[1779835572910,33.16,75620.1,0.0,0.66033,0.00024,17.05997]
[1779835573447,33.16,75620.1,0.0,0.66033,0.00024,17.05997]
[1779835574885,33.16,75622.21,0.0,0.66083,0.00024,17.05081]
[1779835575172,33.16,75628.64,0.0,0.66235,0.00024,17.02275]
[1779835576600,33.16,75627.3,0.0,0.66203,0.00024,17.02863]
[1779835578489,33.16,75631.01,0.0,0.66291,0.00024,17.01241]
[1779835580010,33.16,75622.41,0.0,0.66087,0.00024,17.05016]
[1779835580809,33.16,75615.32,0.0,0.65918,0.00024,17.08089]
[1779835584401,33.16,75616.47,0.0,0.65945,0.00024,17.07597]
[1779835584837,33.16,75621.01,0.0,0.66053,0.00024,17.05635]
[1779835585907,33.16,75621.01,0.0,0.66053,0.00024,17.05635]
[1779835591886,33.16,75623.89,0.0,0.66124,0.00024,17.03891]
[1779835594494,33.16,75624.07,0.0,0.66129,0.00024,17.03814]
[1779835594907,33.16,75626.67,0.0,0.6619,0.00024,17.02679]
[1779835595495,33.16,75626.67,0.0,0.6619,0.00024,17.02679]
[1779835597928,33.17,75623.22,0.0,0.66108,0.00024,17.04191]
[1779835602963,33.17,75622.4,0.0,0.66089,0.00024,17.04551]
[1779835604976,33.17,75619.21,0.0,0.66013,0.00024,17.05937]
[1779835607998,33.17,75616.18,0.0,0.65941,0.00024,17.07247]
[1779835613032,33.17,75615.43,0.0,0.65923,0.00024,17.07575]
[1779835620082,33.17,75613.42,0.0,0.65875,0.00024,17.08441]
[1779835625117,33.17,75612.77,0.0,0.6586,0.00024,17.0872]
[1779835627431,33.17,75607.75,0.0,0.6574,0.00024,17.10867]
[1779835628478,33.17,75608.54,0.0,0.65759,0.00024,17.10528]
[1779835629145,33.17,75612.41,0.0,0.65851,0.00024,17.08869]
[1779835629791,33.17,75612.41,0.0,0.65851,0.00024,17.08869]
[1779835635187,33.17,75612.47,0.0,0.65853,0.00024,17.08842]
[1779835640222,33.16,75611.11,0.0,0.65821,0.00024,17.09423]
[1779835645258,33.16,75609.82,0.0,0.6579,0.00024,17.09972]
[1779835648249,33.16,75611.37,0.0,0.65827,0.00024,17.09306]
[1779835648279,33.16,75615.1,0.0,0.65916,0.00024,17.07702]
[1779835649323,33.16,75626.81,0.0,0.66194,0.00024,17.02612]
[1779835650294,33.16,75628.41,0.0,0.66231,0.00024,17.01912]
[1779835655329,33.17,75630.13,0.0,0.66275,0.00024,17.00675]
[1779835660364,33.17,75629.71,0.0,0.66264,0.00024,17.00877]
[1779835662378,33.17,75625.86,0.0,0.66173,0.00024,17.02573]
[1779835662957,33.17,75625.86,0.0,0.66173,0.00024,17.02573]
[1779835663457,33.17,75625.86,0.0,0.66173,0.00024,17.02573]
[1779835663385,33.17,75623.27,0.0,0.66111,0.00024,17.03706]
[1779835664392,33.17,75621.92,0.0,0.66079,0.00024,17.04295]
[1779835665402,33.17,75618.0,0.0,0.65986,0.00024,17.05996]
[1779835666408,33.17,75613.11,0.0,0.6587,0.00024,17.08105]
[1779835668423,33.17,75620.96,0.0,0.66057,0.00024,17.04708]
[1779835673457,33.17,75622.86,0.0,0.66101,0.00024,17.03885]
[1779835678492,33.17,75622.61,0.0,0.66095,0.00024,17.04]
[1779835683527,33.17,75621.19,0.0,0.66061,0.00024,17.04623]
[1779835687750,33.17,75620.65,0.0,0.66048,0.00024,17.0486]
[1779835687778,33.17,75607.09,0.0,0.65726,0.00024,17.10694]
[1779835688562,33.17,75607.63,0.0,0.65739,0.00024,17.10463]
[1779835693597,33.17,75604.84,0.0,0.65673,0.00024,17.11644]
[1779835698632,33.17,75602.55,0.0,0.65619,0.00024,17.12606]
[1779835699636,33.17,75602.55,0.0,0.65619,0.00024,17.12606]
[1779835699952,33.17,75602.55,0.0,0.65619,0.00024,17.12606]
[1779835700396,33.17,75602.55,0.0,0.65619,0.00024,17.12606]
[1779835700497,33.17,75598.95,0.0,0.65533,0.00024,17.14121]
[1779835701504,33.17,75598.95,0.0,0.65533,0.00024,17.14121]
[1779835702281,33.17,75597.58,0.0,0.65501,0.00024,17.14698]
[1779835702345,33.17,75597.58,0.0,0.65501,0.00024,17.14698]
[1779835702433,33.16,75594.5,0.0,0.65431,0.00024,17.15916]
[1779835702585,33.16,75594.5,0.0,0.65431,0.00024,17.15916]
[1779835703535,33.16,75588.13,0.0,0.65279,0.00024,17.18566]
[1779835704440,33.16,75584.78,0.0,0.65199,0.00024,17.1995]
[1779835705216,33.16,75584.78,0.0,0.65199,0.00024,17.1995]
[1779835705648,33.16,75585.06,0.0,0.65206,0.00024,17.19832]
[1779835706688,33.16,75588.23,0.0,0.65282,0.00024,17.18517]
[1779835709197,33.16,75587.4,0.0,0.65262,0.00024,17.18859]
[1779835710716,33.16,75582.63,0.0,0.65148,0.00024,17.20821]
[1779835713738,33.15,75574.31,0.0,0.64952,0.00024,17.2372]
[1779835718773,33.12,75573.14,0.0,0.64939,0.00024,17.23924]
[1779835723808,33.08,75568.83,0.0,0.6485,0.00024,17.25419]
[1779835726829,33.06,75572.35,0.0,0.64942,0.00024,17.23867]
[1779835728409,33.06,75572.35,0.0,0.64942,0.00024,17.23867]
[1779835728843,33.06,75578.44,0.0,0.65089,0.00024,17.21365]
[1779835730354,33.06,75578.44,0.0,0.65089,0.00024,17.21365]
[1779835730402,33.06,75587.45,0.0,0.65307,0.00024,17.17601]
[1779835730857,33.06,75591.82,0.0,0.65412,0.00024,17.15773]
[1779835732660,33.06,75593.2,0.0,0.65445,0.00024,17.15195]
[1779835732694,33.06,75593.2,0.0,0.65445,0.00024,17.15195]
[1779835732938,33.06,75593.2,0.0,0.65445,0.00024,17.15195]
[1779835733403,33.06,75593.2,0.0,0.65445,0.00024,17.15195]
[1779835733414,33.06,75596.88,0.0,0.65533,0.00024,17.13646]
[1779835733878,33.06,75601.06,0.0,0.65633,0.00024,17.11874]
[1779835739049,33.06,75602.67,0.0,0.65671,0.00024,17.11192]
[1779835739071,33.06,75602.58,0.0,0.65669,0.00024,17.11232]
[1779835741533,33.06,75602.2,0.0,0.6566,0.00024,17.11395]
[1779835743136,33.06,75599.61,0.0,0.65598,0.00024,17.12499]
[1779835743916,33.06,75598.89,0.0,0.65581,0.00024,17.12804]
[1779835744224,33.06,75598.89,0.0,0.65581,0.00024,17.12804]
[1779835744323,33.06,75599.91,0.0,0.65605,0.00024,17.12372]
[1779835744644,33.06,75599.91,0.0,0.65605,0.00024,17.12372]
[1779835745236,33.06,75599.91,0.0,0.65605,0.00024,17.12372]
[1779835745320,33.06,75596.78,0.0,0.6553,0.00024,17.13697]
[1779835747303,33.06,75594.72,0.0,0.65481,0.00024,17.14566]
[1779835747405,33.06,75594.76,0.0,0.65482,0.00024,17.14546]
[1779835748476,33.06,75594.76,0.0,0.65482,0.00024,17.14546]
[1779835748570,33.06,75594.97,0.0,0.65487,0.00024,17.14456]
[1779835753221,33.06,75594.78,0.0,0.65483,0.00024,17.14532]
[1779835753322,33.06,75594.78,0.0,0.65483,0.00024,17.14528]
[1779835757711,33.06,75594.65,0.0,0.6548,0.00024,17.14578]
[1779835758046,33.06,75594.64,0.0,0.6548,0.00024,17.1458]
[1779835763081,33.06,75594.04,0.0,0.65466,0.00024,17.14823]
[1779835768116,33.06,75593.97,0.0,0.65465,0.00024,17.14841]
[1779835773151,33.06,75589.45,0.0,0.6536,0.00024,17.16247]
[1779835776217,33.06,75589.33,0.0,0.65357,0.00024,17.16298]
[1779835783161,33.06,75587.22,0.0,0.65307,0.00024,17.17176]
[1779835786244,33.05,75590.2,0.0,0.65379,0.00024,17.15918]
[1779835791279,33.05,75590.46,0.0,0.65385,0.00024,17.1581]
[1779835792286,33.05,75595.59,0.0,0.65508,0.00024,17.13649]
[1779835796314,33.05,75598.79,0.0,0.65585,0.00024,17.12288]
[1779835797357,33.05,75598.79,0.0,0.65585,0.00024,17.12288]
[1779835798552,33.05,75598.91,0.0,0.65588,0.00024,17.12237]
[1779835804371,33.05,75592.37,0.0,0.65432,0.00024,17.14989]
[1779835809406,33.05,75593.64,0.0,0.65463,0.00024,17.14441]
[1779835814442,33.05,75593.71,0.0,0.65465,0.00024,17.14399]
[1779835819144,33.05,75591.6,0.0,0.65415,0.00024,17.15276]
[1779835819590,33.05,75585.68,0.0,0.65273,0.00024,17.17747]
[1779835820485,33.05,75582.37,0.0,0.65194,0.00024,17.19121]
[1779835825523,33.05,75582.41,0.0,0.65195,0.00024,17.19096]
[1779835829055,33.05,75582.41,0.0,0.65195,0.00024,17.19094]
[1779835829550,33.04,75586.04,0.0,0.65283,0.00024,17.17582]
[1779835832572,33.04,75589.73,0.0,0.65375,0.00024,17.15544]
[1779835833580,33.04,75593.64,0.0,0.65469,0.00024,17.13901]
[1779835833713,33.04,75593.64,0.0,0.65469,0.00024,17.13901]
[1779835834587,33.04,75597.35,0.0,0.65558,0.00024,17.12331]
[1779835837608,33.04,75600.24,0.0,0.65627,0.00024,17.11102]
[1779835842643,33.04,75600.72,0.0,0.65639,0.00024,17.10897]
[1779835842973,33.04,75600.72,0.0,0.65639,0.00024,17.10897]
[1779835843650,33.04,75604.32,0.0,0.65725,0.00024,17.09361]
[1779835846231,33.04,75604.42,0.0,0.65727,0.00024,17.09321]
[1779835846671,33.04,75599.31,0.0,0.65605,0.00024,17.115]
[1779835847269,33.04,75599.31,0.0,0.65605,0.00024,17.115]
[1779835847678,33.04,75598.34,0.0,0.65582,0.00024,17.11912]
[1779835849455,33.04,75598.1,0.0,0.65576,0.00024,17.12012]
[1779835854727,33.04,75599.34,0.0,0.65606,0.00024,17.11484]
[1779835859762,33.04,75599.32,0.0,0.65606,0.00024,17.11489]
[1779835862394,33.04,75599.32,0.0,0.65606,0.00024,17.11489]
[1779835863790,33.04,75595.64,0.0,0.65518,0.00024,17.13045]
[1779835865804,33.04,75592.26,0.0,0.65437,0.00024,17.14466]
[1779835870839,33.04,75591.85,0.0,0.65428,0.00024,17.14624]
[1779835876198,33.04,75594.08,0.0,0.65482,0.00024,17.13674]
[1779835876881,33.04,75585.83,0.0,0.65284,0.00024,17.17127]
[1779835877937,33.04,75585.83,0.0,0.65284,0.00024,17.17127]
[1779835877955,33.04,75582.39,0.0,0.65201,0.00024,17.18552]
[1779835878895,33.04,75587.78,0.0,0.65331,0.00024,17.16307]
[1779835884937,33.04,75587.03,0.0,0.65313,0.00024,17.16618]
[1779835887646,33.04,75587.76,0.0,0.65331,0.00024,17.16313]
[1779835892995,33.04,75586.0,0.0,0.65292,0.00024,17.16547]
[1779835896017,33.04,75583.12,0.0,0.65223,0.00024,17.17742]
[1779835897733,33.04,75583.12,0.0,0.65223,0.00024,17.17742]
[1779835899038,33.04,75587.51,0.0,0.65329,0.00024,17.15909]
[1779835903780,33.04,75589.35,0.0,0.65373,0.00024,17.15137]
[1779835903879,33.04,75589.35,0.0,0.65373,0.00024,17.15137]
[1779835904080,33.04,75599.86,0.0,0.65625,0.00024,17.107]
[1779835905087,33.04,75602.7,0.0,0.65693,0.00024,17.09489]
[1779835910122,33.04,75604.53,0.0,0.65737,0.00024,17.08715]
[1779835915157,33.04,75604.62,0.0,0.65739,0.00024,17.08685]
[1779835919615,33.04,75603.69,0.0,0.65716,0.00024,17.0909]
[1779835919716,33.04,75604.34,0.0,0.65731,0.00024,17.08814]
[1779835925227,33.04,75604.33,0.0,0.65731,0.00024,17.08827]
[1779835928197,33.04,75603.0,0.0,0.65699,0.00024,17.094]
[1779835928565,33.04,75600.91,0.0,0.65649,0.00024,17.10292]
[1779835934290,33.04,75601.02,0.0,0.65651,0.00024,17.10247]
[1779835935763,33.04,75601.02,0.0,0.65651,0.00024,17.10247]
[1779835935864,33.04,75601.14,0.0,0.65654,0.00024,17.10196]
[1779835941338,33.04,75601.16,0.0,0.65654,0.00024,17.10189]
[1779835942949,33.04,75601.6,0.0,0.65665,0.00024,17.10002]
[1779835948390,33.04,75602.08,0.0,0.65676,0.00024,17.09799]
[1779835949590,33.04,75602.08,0.0,0.65676,0.00024,17.09799]
[1779835949755,33.04,75602.38,0.0,0.65683,0.00024,17.09672]
[1779835950404,33.04,75606.29,0.0,0.65777,0.00024,17.07998]
[1779835955439,33.04,75606.3,0.0,0.6578,0.00024,17.07508]
[1779835962494,33.04,75606.73,0.0,0.65789,0.00024,17.07341]
[1779835967529,33.05,75605.78,0.0,0.65766,0.00024,17.07758]
[1779835972578,33.05,75605.79,0.0,0.65766,0.00024,17.07766]
[1779835977621,33.05,75605.61,0.0,0.65761,0.00024,17.07856]
[1779835982750,33.05,75605.76,0.0,0.65764,0.00024,17.07802]
[1779835982780,33.05,75604.5,0.0,0.65734,0.00024,17.08344]
[1779835983454,33.05,75604.5,0.0,0.65734,0.00024,17.08344]
[1779835983667,33.05,75596.31,0.0,0.65537,0.00024,17.11831]
[1779835984637,33.05,75596.31,0.0,0.65537,0.00024,17.11831]
[1779835984674,33.05,75596.3,0.0,0.65537,0.00024,17.11834]
[1779835989709,33.05,75598.43,0.0,0.65588,0.00024,17.10929]
[1779835991422,33.05,75599.76,0.0,0.6562,0.00024,17.10364]
[1779835991723,33.05,75600.32,0.0,0.65634,0.00024,17.10127]
[1779835996760,33.05,75602.05,0.0,0.65675,0.00024,17.09392]
[1779836000786,33.05,75606.73,0.0,0.65787,0.00024,17.07397]
[1779836005821,33.05,75604.58,0.0,0.65734,0.00024,17.08332]
[1779836009849,33.05,75607.33,0.0,0.658,0.00024,17.0716]
[1779836014884,33.05,75610.91,0.0,0.65889,0.00024,17.05121]
[1779836018430,33.05,75626.29,0.0,0.66256,0.00024,16.98403]
[1779836018912,33.05,75629.57,0.0,0.66334,0.00024,16.9695]
[1779836020010,33.05,75629.57,0.0,0.66334,0.00024,16.9695]
[1779836022801,33.05,75633.64,0.0,0.66431,0.00024,16.95129]
[1779836026968,33.05,75636.79,0.0,0.66505,0.00024,16.93735]
[1779836032006,33.06,75638.78,0.0,0.66551,0.00024,16.92861]
[1779836037038,33.06,75640.21,0.0,0.66584,0.00024,16.92241]
[1779836042073,33.06,75640.12,0.0,0.66581,0.00024,16.92302]
[1779836047108,33.06,75640.24,0.0,0.66583,0.00024,16.92269]
[1779836052142,33.06,75641.52,0.0,0.66612,0.00024,16.91715]
[1779836056170,33.07,75638.57,0.0,0.66541,0.00024,16.93055]
[1779836059151,33.07,75640.03,0.0,0.66576,0.00024,16.92406]
[1779836059184,33.07,75640.03,0.0,0.66576,0.00024,16.92406]
[1779836059222,33.07,75640.03,0.0,0.66576,0.00024,16.92406]
[1779836059241,33.07,75641.41,0.0,0.66608,0.00024,16.91789]
[1779836060573,33.07,75641.41,0.0,0.66608,0.00024,16.91789]
[1779836060655,33.07,75648.25,0.0,0.66769,0.00024,16.88709]
[1779836066243,33.07,75649.54,0.0,0.66798,0.00024,16.88158]
[1779836067104,33.07,75649.54,0.0,0.66798,0.00024,16.88158]
[1779836067172,33.07,75649.54,0.0,0.66798,0.00024,16.88158]
[1779836067249,33.07,75653.81,0.0,0.66898,0.00024,16.86219]
[1779836068646,33.07,75653.81,0.0,0.66898,0.00024,16.86219]
[1779836068747,33.07,75661.63,0.0,0.67082,0.00024,16.8264]
[1779836069462,33.07,75661.63,0.0,0.67082,0.00024,16.8264]
[1779836069464,33.07,75661.1,0.0,0.67069,0.00024,16.82885]
[1779836071278,33.07,75652.75,0.0,0.66876,0.00024,16.8622]
[1779836075308,33.08,75657.55,0.0,0.66988,0.00024,16.84042]
[1779836080341,33.08,75655.91,0.0,0.66949,0.00024,16.8481]
[1779836085376,33.08,75655.37,0.0,0.66936,0.00024,16.85069]
[1779836086247,33.08,75655.37,0.0,0.66936,0.00024,16.85069]
[1779836086261,33.08,75655.37,0.0,0.66936,0.00024,16.85069]
[1779836086385,33.08,75648.65,0.0,0.66777,0.00024,16.88138]
[1779836087395,33.08,75644.42,0.0,0.66677,0.00024,16.90056]
[1779836089753,33.08,75643.45,0.0,0.66654,0.00024,16.90499]
[1779836095452,33.08,75643.71,0.0,0.66658,0.00024,16.90408]
[1779836102501,33.09,75643.92,0.0,0.66662,0.00024,16.90342]
[1779836107543,33.09,75638.65,0.0,0.66536,0.00024,16.92735]
[1779836113585,33.09,75637.71,0.0,0.66513,0.00024,16.93174]
[1779836119627,33.09,75637.11,0.0,0.66498,0.00024,16.9346]
[1779836124662,33.1,75638.2,0.0,0.66523,0.00024,16.92987]
[1779836131716,33.1,75640.12,0.0,0.66571,0.00024,16.91652]
[1779836136750,33.1,75637.14,0.0,0.66499,0.00024,16.93004]
[1779836140779,33.1,75632.38,0.0,0.66386,0.00024,16.95132]
[1779836145814,33.1,75631.91,0.0,0.66375,0.00024,16.95346]
[1779836150849,33.1,75631.79,0.0,0.66371,0.00024,16.95403]
[1779836155884,33.1,75634.78,0.0,0.66442,0.00024,16.94079]
[1779836160920,33.1,75632.21,0.0,0.66381,0.00024,16.9523]
[1779836162940,33.11,75625.55,0.0,0.66222,0.00024,16.9818]
[1779836168269,33.11,75625.39,0.0,0.66218,0.00024,16.98258]
[1779836174017,33.11,75627.3,0.0,0.66263,0.00024,16.97431]
[1779836175971,33.11,75627.3,0.0,0.66263,0.00024,16.97431]
[1779836176031,33.11,75624.05,0.0,0.66185,0.00024,16.98864]
[1779836177037,33.11,75618.74,0.0,0.66059,0.00024,17.01185]
[1779836182073,33.11,75619.41,0.0,0.66074,0.00024,17.00901]
[1779836187107,33.11,75620.36,0.0,0.66096,0.00024,17.005]
[1779836192143,33.11,75618.08,0.0,0.66045,0.00024,17.01007]
[1779836194270,33.11,75618.17,0.0,0.66047,0.00024,17.0097]
[1779836195164,33.11,75610.09,0.0,0.65854,0.00024,17.04469]
[1779836200199,33.11,75611.88,0.0,0.65897,0.00024,17.03695]
[1779836206241,33.11,75612.64,0.0,0.65915,0.00024,17.03366]
[1779836212283,33.11,75611.53,0.0,0.65889,0.00024,17.03845]
[1779836218325,33.11,75611.72,0.0,0.65893,0.00024,17.03763]
[1779836223359,33.11,75615.05,0.0,0.65973,0.00024,17.02323]
[1779836224367,33.11,75612.34,0.0,0.65908,0.00024,17.03496]
[1779836229402,33.11,75614.02,0.0,0.65948,0.00024,17.02774]
[1779836235444,33.11,75614.04,0.0,0.65948,0.00024,17.02771]
[1779836242493,33.12,75612.96,0.0,0.65922,0.00024,17.03245]
[1779836247528,33.12,75612.78,0.0,0.65918,0.00024,17.03328]
[1779836252563,33.12,75613.91,0.0,0.65948,0.00024,17.02347]
[1779836257598,33.12,75614.05,0.0,0.65951,0.00024,17.02295]
[1779836260619,33.12,75620.9,0.0,0.66114,0.00024,16.99323]
[1779836265654,33.12,75621.41,0.0,0.66127,0.00024,16.99081]
[1779836269649,33.11,75620.97,0.0,0.66117,0.00024,16.99263]
[1779836271697,33.11,75569.64,0.0,0.64887,0.00024,17.20874]
[1779836272704,33.11,75621.1,0.0,0.6612,0.00024,16.99201]
[1779836273193,33.11,75621.1,0.0,0.6612,0.00024,16.99201]
[1779836273956,33.11,75621.1,0.0,0.6612,0.00024,16.99201]
[1779836273975,33.11,75619.65,0.0,0.66087,0.00024,16.99813]
[1779836274238,33.11,75619.65,0.0,0.66087,0.00024,16.99813]
[1779836274718,33.11,75620.59,0.0,0.66109,0.00024,16.99402]
[1779836279753,33.11,75620.3,0.0,0.66101,0.00024,16.9955]
[1779836284788,33.12,75622.07,0.0,0.66142,0.00024,16.98802]
[1779836289823,33.12,75622.36,0.0,0.66148,0.00024,16.98697]
[1779836295865,33.12,75622.35,0.0,0.66146,0.00024,16.98726]
[1779836303119,33.12,75622.1,0.0,0.6614,0.00024,16.98842]
[1779836303163,33.13,75624.85,0.0,0.66204,0.00024,16.97656]
[1779836304084,33.13,75624.85,0.0,0.66204,0.00024,16.97656]
[1779836304177,33.13,75636.36,0.0,0.66478,0.00024,16.92562]
[1779836305633,33.13,75635.98,0.0,0.66468,0.00024,16.92732]
[1779836310972,33.13,75636.8,0.0,0.66488,0.00024,16.92374]
[1779836316009,33.13,75636.46,0.0,0.66483,0.00024,16.92032]
[1779836321044,33.13,75636.27,0.0,0.66478,0.00024,16.92123]
[1779836325072,33.13,75628.79,0.0,0.663,0.00024,16.95445]
[1779836326079,33.13,75625.6,0.0,0.66225,0.00024,16.96851]
[1779836331114,33.13,75635.24,0.0,0.66453,0.00024,16.9259]
[1779836332121,33.13,75639.31,0.0,0.6655,0.00024,16.90775]
[1779836333965,33.13,75638.89,0.0,0.66539,0.00024,16.90965]
[1779836339330,33.13,75638.84,0.0,0.66538,0.00024,16.90998]
[1779836340177,33.13,75634.65,0.0,0.66438,0.00024,16.92871]
[1779836342190,33.13,75637.28,0.0,0.66501,0.00024,16.917]
[1779836347225,33.13,75638.89,0.0,0.66538,0.00024,16.90989]
[1779836352261,33.13,75638.47,0.0,0.66528,0.00024,16.91187]
[1779836357296,33.13,75638.8,0.0,0.66535,0.00024,16.9105]
[1779836362331,33.14,75638.67,0.0,0.66531,0.00024,16.91118]
[1779836372403,33.14,75637.38,0.0,0.66504,0.00024,16.91209]
[1779836377438,33.14,75642.22,0.0,0.66618,0.00024,16.89052]
[1779836382473,33.14,75642.9,0.0,0.66633,0.00024,16.88765]
[1779836387508,33.14,75643.65,0.0,0.66651,0.00024,16.88426]
[1779836392543,33.14,75643.54,0.0,0.66648,0.00024,16.88475]
[1779836397578,33.14,75643.9,0.0,0.66657,0.00024,16.88312]
[1779836400988,33.14,75643.88,0.0,0.66656,0.00024,16.88321]
[1779836401095,33.14,75643.88,0.0,0.66656,0.00024,16.88321]
[1779836401150,33.14,75643.88,0.0,0.66656,0.00024,16.88321]
[1779836401230,33.14,75644.03,0.0,0.6666,0.00024,16.88253]
[1779836401968,33.14,75644.03,0.0,0.6666,0.00024,16.88253]
[1779836402013,33.14,75644.03,0.0,0.6666,0.00024,16.88253]
[1779836402058,33.14,75652.39,0.0,0.66857,0.00024,16.84469]
[1779836402613,33.14,75664.9,0.0,0.67152,0.00023,16.78732]
[1779836403620,33.14,75665.71,0.0,0.67171,0.00023,16.78362]
[1779836408655,33.14,75675.38,0.0,0.67396,0.00023,16.73884]
[1779836413010,33.14,75676.57,0.0,0.67424,0.00023,16.73327]
[1779836413111,33.14,75680.76,0.0,0.67522,0.00023,16.7136]
[1779836413690,33.14,75691.92,0.0,0.67782,0.00023,16.66066]
[1779836414689,33.14,75691.92,0.0,0.67782,0.00023,16.66066]
[1779836415075,33.14,75691.92,0.0,0.67782,0.00023,16.66066]
[1779836415081,33.15,75697.1,0.0,0.679,0.00023,16.63651]
[1779836416282,33.15,75705.48,0.0,0.68094,0.00023,16.59611]
[1779836416428,33.15,75705.48,0.0,0.68094,0.00023,16.59611]
[1779836416844,33.15,75705.48,0.0,0.68094,0.00023,16.59611]
[1779836417482,33.15,75706.2,0.0,0.68111,0.00023,16.59262]
[1779836417851,33.15,75710.65,0.0,0.68214,0.00023,16.57101]
[1779836418728,33.15,75715.67,0.0,0.6833,0.00023,16.54649]
[1779836420102,33.15,75715.67,0.0,0.6833,0.00023,16.54649]
[1779836421028,33.15,75716.56,0.0,0.6835,0.00023,16.54221]
[1779836422099,33.15,75722.03,0.0,0.68476,0.00023,16.51537]
[1779836427791,33.15,75722.46,0.0,0.68484,0.00023,16.51352]
[1779836430812,33.15,75724.95,0.0,0.68542,0.00023,16.50128]
[1779836434840,33.16,75732.14,0.0,0.68711,0.00023,16.46049]
[1779836436204,33.16,75732.14,0.0,0.68711,0.00023,16.46049]
[1779836436920,33.16,75744.99,0.0,0.69005,0.00023,16.39597]
[1779836437861,33.16,75747.86,0.0,0.69071,0.00023,16.38142]
[1779836439875,33.16,75753.36,0.0,0.69197,0.00023,16.35342]
[1779836441889,33.15,75755.72,0.0,0.69253,0.00023,16.3408]
[1779836443903,33.15,75759.22,0.0,0.69333,0.00023,16.32273]
[1779836445088,33.15,75759.22,0.0,0.69333,0.00023,16.32273]
[1779836449946,33.15,75762.47,0.0,0.69406,0.00023,16.30621]
[1779836454981,33.15,75762.33,0.0,0.69403,0.00023,16.30696]
[1779836457718,33.14,75762.1,0.0,0.69402,0.00023,16.30722]
[1779836457754,33.14,75762.1,0.0,0.69402,0.00023,16.30722]
[1779836457924,33.14,75762.1,0.0,0.69402,0.00023,16.30722]
[1779836458155,33.14,75762.1,0.0,0.69402,0.00023,16.30722]
[1779836458257,33.14,75773.19,0.0,0.69656,0.00023,16.24924]
[1779836459009,33.14,75778.4,0.0,0.69776,0.00023,16.22152]
[1779836462043,33.12,75781.87,0.0,0.69862,0.00023,16.20162]
[1779836463124,33.12,75793.11,0.0,0.70118,0.00023,16.14157]
[1779836464025,33.12,75793.11,0.0,0.70118,0.00023,16.14157]
[1779836464058,33.12,75799.37,0.0,0.70259,0.00022,16.10818]
[1779836464748,33.12,75799.37,0.0,0.70259,0.00022,16.10818]
[1779836465065,33.11,75791.21,0.0,0.7008,0.00023,16.15051]
[1779836465806,33.11,75791.21,0.0,0.7008,0.00023,16.15051]
[1779836466072,33.11,75787.58,0.0,0.69999,0.00023,16.16955]
[1779836466470,33.11,75787.58,0.0,0.69999,0.00023,16.16955]
[1779836468086,33.1,75783.8,0.0,0.69916,0.00023,16.18885]
[1779836470628,33.1,75782.8,0.0,0.69894,0.00023,16.19403]
[1779836470797,33.1,75782.8,0.0,0.69894,0.00023,16.19403]
[1779836471107,33.1,75779.66,0.0,0.69823,0.00023,16.21051]
[1779836480170,33.06,75777.63,0.0,0.69799,0.00023,16.21581]
[1779836482019,33.06,75777.62,0.0,0.69799,0.00023,16.2158]
[1779836482029,33.06,75777.62,0.0,0.69799,0.00023,16.2158]
[1779836482237,33.06,75777.62,0.0,0.69799,0.00023,16.2158]
[1779836482298,33.06,75765.91,0.0,0.69533,0.00023,16.27694]
[1779836482973,33.06,75765.91,0.0,0.69533,0.00023,16.27694]
[1779836483197,33.06,75759.18,0.0,0.6938,0.00023,16.31179]
[1779836486218,33.06,75755.87,0.0,0.69305,0.00023,16.3287]
[1779836487627,33.06,75753.86,0.0,0.69259,0.00023,16.33903]
[1779836487934,33.06,75753.86,0.0,0.69259,0.00023,16.33903]
[1779836492188,33.06,75752.66,0.0,0.69236,0.00023,16.33997]
[1779836492261,33.06,75755.04,0.0,0.69291,0.00023,16.32773]
[1779836493268,33.06,75761.97,0.0,0.69449,0.00023,16.29197]
[1779836493467,33.06,75761.97,0.0,0.69449,0.00023,16.29197]
[1779836494275,33.06,75763.38,0.0,0.69481,0.00023,16.28469]
[1779836495227,33.06,75763.38,0.0,0.69481,0.00023,16.28469]
[1779836495328,33.06,75763.28,0.0,0.69478,0.00023,16.28525]
[1779836497296,33.06,75768.17,0.0,0.69589,0.00023,16.25992]
[1779836499999,33.06,75768.16,0.0,0.69589,0.00023,16.25998]
[1779836500306,33.06,75768.16,0.0,0.69589,0.00023,16.25998]
[1779836500369,33.06,75768.16,0.0,0.69589,0.00023,16.25998]
[1779836500317,33.06,75771.68,0.0,0.6967,0.00023,16.24155]
[1779836501324,33.06,75771.44,0.0,0.69664,0.00023,16.24277]
[1779836502126,33.06,75771.44,0.0,0.69664,0.00023,16.24277]
[1779836502293,33.06,75771.44,0.0,0.69664,0.00023,16.24277]
[1779836502331,33.06,75771.56,0.0,0.69667,0.00023,16.2421]
[1779836502476,33.06,75771.56,0.0,0.69667,0.00023,16.2421]
[1779836505352,33.06,75773.84,0.0,0.69719,0.00023,16.23007]
[1779836507366,33.06,75776.65,0.0,0.69783,0.00023,16.21528]
[1779836511095,33.06,75776.4,0.0,0.69778,0.00023,16.21657]
[1779836512401,33.05,75781.08,0.0,0.69885,0.00023,16.19162]
[1779836513408,33.05,75784.55,0.0,0.69964,0.00023,16.17323]
[1779836516429,33.05,75786.83,0.0,0.70016,0.00023,16.16105]
[1779836521463,33.05,75787.52,0.0,0.70033,0.00023,16.15712]
[1779836525692,33.04,75791.15,0.0,0.70119,0.00023,16.13682]
[1779836531533,33.03,75789.78,0.0,0.70095,0.00023,16.1423]
[1779836534555,33.02,75779.59,0.0,0.69868,0.00023,16.19544]
[1779836537576,33.01,75781.88,0.0,0.69928,0.00023,16.18137]
[1779836539592,33.0,75779.19,0.0,0.69872,0.00023,16.19449]
[1779836540859,33.0,75775.55,0.0,0.69789,0.00023,16.21362]
[1779836541606,33.0,75772.68,0.0,0.69724,0.00023,16.22865]
[1779836546302,32.99,75773.79,0.0,0.6975,0.00023,16.22259]
[1779836546390,32.99,75773.79,0.0,0.6975,0.00023,16.22259]
[1779836546361,32.99,75769.94,0.0,0.69663,0.00023,16.24264]
[1779836546641,32.99,75762.19,0.0,0.69487,0.00023,16.28308]
[1779836547658,32.99,75762.19,0.0,0.69487,0.00023,16.28308]
[1779836547962,32.99,75762.19,0.0,0.69487,0.00023,16.28308]
[1779836551123,32.99,75763.95,0.0,0.69527,0.00023,16.27376]
[1779836551133,32.99,75764.36,0.0,0.69542,0.00023,16.26636]
[1779836551749,32.99,75764.36,0.0,0.69542,0.00023,16.26636]
[1779836554286,32.99,75765.84,0.0,0.69576,0.00023,16.25863]
[1779836554353,32.99,75765.6,0.0,0.6957,0.00023,16.25985]
[1779836557257,32.99,75766.53,0.0,0.69591,0.00023,16.25499]
[1779836557310,32.99,75766.53,0.0,0.69591,0.00023,16.25499]
[1779836557344,32.99,75766.53,0.0,0.69591,0.00023,16.25499]
[1779836557358,32.99,75766.44,0.0,0.69589,0.00023,16.25544]
[1779836558338,32.99,75766.44,0.0,0.69589,0.00023,16.25544]
[1779836558410,32.99,75766.43,0.0,0.69589,0.00023,16.25549]
[1779836560233,32.99,75766.43,0.0,0.69589,0.00023,16.25549]
[1779836560334,32.99,75766.43,0.0,0.69589,0.00023,16.25548]
[1779836565780,32.99,75766.02,0.0,0.6958,0.00023,16.25761]
[1779836568430,32.99,75760.7,0.0,0.69459,0.00023,16.28526]
[1779836568509,32.99,75760.7,0.0,0.69459,0.00023,16.28526]
[1779836568800,32.99,75760.74,0.0,0.6946,0.00023,16.28505]
[1779836569533,32.99,75760.74,0.0,0.6946,0.00023,16.28505]
[1779836569807,32.99,75760.66,0.0,0.69458,0.00023,16.28544]
[1779836570939,32.99,75760.66,0.0,0.69458,0.00023,16.28544]
[1779836571021,32.99,75760.78,0.0,0.69461,0.00023,16.28479]
[1779836575849,32.99,75756.77,0.0,0.69369,0.00023,16.30545]
[1779836576856,32.99,75754.27,0.0,0.69312,0.00023,16.31831]
[1779836578870,32.99,75758.54,0.0,0.69411,0.00023,16.29614]
[1779836583905,32.99,75763.24,0.0,0.69519,0.00023,16.27159]
[1779836584813,32.99,75763.24,0.0,0.69519,0.00023,16.27159]
[1779836584912,32.99,75764.88,0.0,0.69556,0.00023,16.26304]
[1779836587933,32.99,75766.95,0.0,0.69603,0.00023,16.25225]
[1779836588940,32.99,75769.51,0.0,0.69662,0.00023,16.23887]
[1779836593974,32.99,75769.83,0.0,0.69668,0.00023,16.23734]
[1779836595181,32.99,75769.83,0.0,0.69668,0.00023,16.23734]
[1779836596318,32.99,75776.04,0.0,0.6981,0.00023,16.20476]
[1779836599010,32.99,75778.41,0.0,0.69863,0.00023,16.19229]
[1779836604045,32.99,75780.18,0.0,0.69903,0.00023,16.18308]
[1779836605054,32.99,75772.18,0.0,0.69721,0.00023,16.22529]
[1779836610086,32.99,75771.4,0.0,0.69701,0.00023,16.22976]
[1779836613108,32.99,75775.06,0.0,0.69789,0.00023,16.20547]
[1779836618143,33.0,75776.15,0.0,0.69812,0.00023,16.2]
[1779836623178,33.0,75775.62,0.0,0.69799,0.00023,16.20314]
[1779836627206,33.0,75772.74,0.0,0.69733,0.00023,16.21834]
[1779836628213,33.0,75769.64,0.0,0.69662,0.00023,16.23464]
[1779836633248,33.0,75770.57,0.0,0.69683,0.00023,16.2299]
[1779836637276,33.0,75773.32,0.0,0.69745,0.00023,16.21558]
[1779836642311,33.0,75774.28,0.0,0.69767,0.00023,16.21057]
[1779836647346,33.0,75775.42,0.0,0.69793,0.00023,16.20461]
[1779836653388,33.0,75776.4,0.0,0.69815,0.00023,16.19952]
[1779836660437,33.0,75776.34,0.0,0.69813,0.00023,16.19993]
[1779836662451,33.0,75779.07,0.0,0.69875,0.00023,16.18555]
[1779836663050,33.0,75779.07,0.0,0.69875,0.00023,16.18555]
[1779836663103,33.0,75779.07,0.0,0.69875,0.00023,16.18555]
[1779836663458,33.0,75783.1,0.0,0.69966,0.00023,16.16419]
[1779836666479,33.0,75775.94,0.0,0.69804,0.00023,16.20198]
[1779836669500,33.0,75779.78,0.0,0.69892,0.00023,16.18157]
[1779836670507,33.0,75785.39,0.0,0.70019,0.00023,16.15179]
[1779836671514,33.0,75789.83,0.0,0.70124,0.00023,16.12295]
[1779836674123,33.0,75789.44,0.0,0.70115,0.00023,16.12507]
[1779836679570,33.0,75790.44,0.0,0.70138,0.00023,16.11978]
[1779836683598,33.0,75785.75,0.0,0.70032,0.00023,16.14475]
[1779836688634,33.0,75784.22,0.0,0.69997,0.00023,16.15278]
[1779836689640,33.0,75780.95,0.0,0.69923,0.00023,16.1701]
[1779836691654,33.0,75778.61,0.0,0.6987,0.00023,16.18238]
[1779836696689,33.0,75777.36,0.0,0.69843,0.00023,16.18872]
[1779836700891,33.0,75777.54,0.0,0.69848,0.00023,16.18765]
[1779836700898,33.0,75780.64,0.0,0.69919,0.00023,16.17115]
[1779836701897,33.0,75780.64,0.0,0.69919,0.00023,16.17115]
[1779836701921,33.0,75792.77,0.0,0.70194,0.00023,16.1065]
[1779836702731,32.99,75792.91,0.0,0.70197,0.00023,16.10571]
[1779836703738,32.99,75796.05,0.0,0.70268,0.00023,16.08883]
[1779836707766,32.99,75798.18,0.0,0.70317,0.00023,16.07709]
[1779836712801,32.99,75798.16,0.0,0.70317,0.00023,16.0771]
[1779836713808,32.99,75792.77,0.0,0.70196,0.00023,16.10603]
[1779836714815,32.99,75787.57,0.0,0.70078,0.00023,16.13383]
[1779836715822,32.99,75784.01,0.0,0.69997,0.00023,16.15277]
[1779836720857,32.99,75783.58,0.0,0.69988,0.00023,16.1549]
[1779836726899,32.99,75781.87,0.0,0.6995,0.00023,16.16376]
[1779836731937,32.99,75776.68,0.0,0.69838,0.00023,16.18579]
[1779836732943,32.99,75770.18,0.0,0.6969,0.00023,16.21993]
[1779836737978,32.98,75770.12,0.0,0.69689,0.00023,16.22004]
[1779836743495,32.98,75771.67,0.0,0.69725,0.00023,16.21182]
[1779836749056,32.99,75772.54,0.0,0.69744,0.00023,16.20738]
[1779836754090,32.99,75771.97,0.0,0.69731,0.00023,16.21058]
[1779836755137,32.99,75771.97,0.0,0.69731,0.00023,16.21058]
[1779836755152,32.99,75771.97,0.0,0.69731,0.00023,16.21058]
[1779836755164,32.99,75771.69,0.0,0.69724,0.00023,16.21209]
[1779836756114,32.99,75771.69,0.0,0.69724,0.00023,16.21209]
[1779836756356,32.99,75762.91,0.0,0.69523,0.00023,16.25803]
[1779836757377,32.99,75755.24,0.0,0.69348,0.00023,16.29777]
[1779836761140,32.99,75762.67,0.0,0.69519,0.00023,16.2591]
[1779836763959,32.99,75763.56,0.0,0.69539,0.00023,16.25442]
[1779836764161,32.98,75768.66,0.0,0.69656,0.00023,16.22767]
[1779836765371,32.98,75774.78,0.0,0.69797,0.00023,16.19532]
[1779836772218,32.98,75770.94,0.0,0.6971,0.00023,16.21516]
[1779836777253,32.98,75771.36,0.0,0.69722,0.00023,16.21259]
[1779836782288,32.97,75771.78,0.0,0.69733,0.00023,16.21004]
[1779836786316,32.97,75774.25,0.0,0.6979,0.00023,16.19676]
[1779836791351,32.97,75775.07,0.0,0.69815,0.00023,16.18685]
[1779836793365,32.97,75771.51,0.0,0.69734,0.00023,16.20547]
[1779836798400,32.97,75770.36,0.0,0.6971,0.00023,16.21115]
[1779836800414,32.96,75768.28,0.0,0.69663,0.00023,16.2219]
[1779836801179,32.96,75768.28,0.0,0.69663,0.00023,16.2219]
[1779836801231,32.96,75768.28,0.0,0.69663,0.00023,16.2219]
[1779836801421,32.96,75768.15,0.0,0.6966,0.00023,16.22249]
[1779836802125,32.96,75768.15,0.0,0.6966,0.00023,16.22249]
[1779836802430,32.96,75769.01,0.0,0.6968,0.00023,16.21789]
[1779836805456,32.96,75768.96,0.0,0.6968,0.00023,16.21798]
[1779836805557,32.96,75769.25,0.0,0.69687,0.00023,16.21642]
[1779836805788,32.96,75769.25,0.0,0.69687,0.00023,16.21642]
[1779836806348,32.96,75769.25,0.0,0.69687,0.00023,16.21642]
[1779836807465,32.96,75771.58,0.0,0.6974,0.00023,16.20408]
[1779836811215,32.96,75771.63,0.0,0.69742,0.00023,16.20367]
[1779836811493,32.96,75771.66,0.0,0.69743,0.00023,16.20344]
[1779836816572,32.96,75772.37,0.0,0.6976,0.00023,16.19941]
[1779836817122,32.96,75771.56,0.0,0.69742,0.00023,16.20361]
[1779836817535,32.95,75772.14,0.0,0.69756,0.00023,16.20049]
[1779836821563,32.95,75765.07,0.0,0.69595,0.00023,16.23739]
[1779836825593,32.95,75767.41,0.0,0.69649,0.00023,16.2249]
[1779836826344,32.95,75767.41,0.0,0.69649,0.00023,16.2249]
[1779836831635,32.95,75769.81,0.0,0.69706,0.00023,16.21192]
[1779836836671,32.95,75769.4,0.0,0.69698,0.00023,16.21381]
[1779836841705,32.94,75767.38,0.0,0.69652,0.00023,16.22426]
[1779836842163,32.94,75767.38,0.0,0.69652,0.00023,16.22426]
[1779836844173,32.94,75767.34,0.0,0.69651,0.00023,16.2244]
[1779836845310,32.94,75767.6,0.0,0.69658,0.00023,16.223]
[1779836845593,32.94,75767.6,0.0,0.69658,0.00023,16.223]
[1779836849724,32.94,75767.02,0.0,0.69645,0.00023,16.22595]
[1779836850018,32.94,75766.99,0.0,0.69644,0.00023,16.22607]
[1779836850434,32.94,75766.97,0.0,0.69644,0.00023,16.22611]
[1779836850902,32.94,75759.68,0.0,0.69477,0.00023,16.26419]
[1779836856810,32.94,75758.94,0.0,0.69466,0.00023,16.26248]
[1779836862167,32.94,75758.85,0.0,0.69465,0.00023,16.26275]
[1779836867206,32.93,75758.7,0.0,0.69464,0.00023,16.26307]
[1779836867344,32.93,75748.22,0.0,0.69223,0.00023,16.3173]
[1779836867887,32.93,75742.58,0.0,0.69093,0.00023,16.3462]
[1779836872922,32.93,75743.66,0.0,0.69119,0.00023,16.34052]
[1779836880978,32.93,75742.72,0.0,0.69098,0.00023,16.34505]
[1779836883426,32.93,75738.67,0.0,0.69005,0.00023,16.36574]
[1779836884956,32.93,75738.61,0.0,0.69003,0.00023,16.36607]
[1779836885318,32.93,75738.61,0.0,0.69003,0.00023,16.36607]
[1779836893323,32.93,75738.54,0.0,0.69001,0.00023,16.36645]
[1779836893424,32.93,75735.5,0.0,0.68932,0.00023,16.38185]
[1779836895750,32.93,75734.31,0.0,0.68904,0.00023,16.38789]
[1779836896083,32.93,75734.15,0.0,0.68901,0.00023,16.38866]
[1779836897288,32.93,75734.15,0.0,0.68901,0.00023,16.38866]
[1779836897389,32.93,75733.79,0.0,0.68892,0.00023,16.39046]
[1779836903132,32.93,75733.6,0.0,0.68889,0.00023,16.39124]
[1779836910181,32.93,75733.63,0.0,0.6889,0.00023,16.39087]
[1779836916247,32.92,75733.69,0.0,0.68897,0.00023,16.38524]
[1779836922008,32.92,75733.69,0.0,0.68898,0.00023,16.38508]
[1779836922110,32.92,75733.69,0.0,0.68898,0.00023,16.38505]
[1779836927324,32.92,75733.7,0.0,0.68899,0.00023,16.38485]
[1779836930275,32.92,75733.69,0.0,0.68899,0.00023,16.38484]
[1779836930376,32.92,75733.69,0.0,0.68899,0.00023,16.38481]
[1779836935380,32.92,75733.63,0.0,0.68898,0.00023,16.38498]
[1779836947464,32.92,75733.35,0.0,0.68893,0.00023,16.38605]
[1779836952519,32.92,75733.33,0.0,0.68893,0.00023,16.3861]
[1779836952620,32.91,75733.73,0.0,0.68902,0.00023,16.38399]
[1779836959548,32.91,75733.36,0.0,0.68895,0.00023,16.38569]
[1779836962205,32.91,75733.46,0.0,0.68897,0.00023,16.38513]
[1779836962569,32.91,75733.4,0.0,0.68896,0.00023,16.38541]
[1779836967613,32.91,75733.45,0.0,0.68898,0.00023,16.38502]
[1779836968611,32.91,75736.98,0.0,0.68979,0.00023,16.36702]
[1779836969124,32.91,75736.98,0.0,0.68979,0.00023,16.36702]
[1779836969617,32.91,75736.99,0.0,0.6898,0.00023,16.36693]
[1779836970267,32.91,75736.99,0.0,0.6898,0.00023,16.36693]
[1779836970361,32.91,75736.99,0.0,0.6898,0.00023,16.36693]
[1779836971405,32.91,75737.07,0.0,0.68982,0.00023,16.36648]
[1779836971632,32.91,75737.84,0.0,0.69004,0.00023,16.35739]
[1779836972301,32.91,75737.84,0.0,0.69004,0.00023,16.35739]
[1779836972638,32.91,75737.74,0.0,0.69002,0.00023,16.35787]
[1779836976667,32.91,75740.75,0.0,0.69072,0.00023,16.34238]
[1779836977674,32.91,75743.18,0.0,0.69128,0.00023,16.32991]
[1779836980846,32.91,75744.13,0.0,0.6915,0.00023,16.325]
[1779836980856,32.91,75744.13,0.0,0.6915,0.00023,16.325]
[1779836980709,32.91,75758.74,0.0,0.69486,0.00023,16.24942]
[1779836981281,32.91,75758.74,0.0,0.69486,0.00023,16.24942]
[1779836981481,32.91,75758.74,0.0,0.69486,0.00023,16.24942]
[1779836981708,32.91,75758.74,0.0,0.69486,0.00023,16.24942]
[1779836981798,32.91,75776.19,0.0,0.69886,0.00023,16.15758]
[1779836982155,32.91,75776.19,0.0,0.69886,0.00023,16.15758]
[1779836982729,32.91,75775.23,0.0,0.69865,0.00023,16.16256]
[1779836984538,32.91,75776.36,0.0,0.69891,0.00023,16.15652]
[1779836987922,32.91,75778.41,0.0,0.69938,0.00023,16.14549]
[1779836988751,32.9,75791.68,0.0,0.7024,0.00023,16.07443]
[1779836989525,32.9,75791.68,0.0,0.7024,0.00023,16.07443]
[1779836989758,32.9,75789.7,0.0,0.70195,0.00023,16.08505]
[1779836990474,32.9,75789.7,0.0,0.70195,0.00023,16.08505]
[1779836990765,32.9,75788.05,0.0,0.70158,0.00023,16.09384]
[1779836993786,32.9,75783.51,0.0,0.70056,0.00023,16.11793]
[1779836999828,32.9,75784.49,0.0,0.7008,0.00023,16.11233]
[1779837004863,32.9,75783.77,0.0,0.70064,0.00023,16.11588]
[1779837009898,32.89,75784.01,0.0,0.70071,0.00023,16.1143]
[1779837011912,32.89,75786.74,0.0,0.70134,0.00023,16.09958]
[1779837016209,32.89,75786.83,0.0,0.70136,0.00023,16.09896]
[1779837016261,32.89,75786.83,0.0,0.70136,0.00023,16.09896]
[1779837021982,32.89,75787.97,0.0,0.70164,0.00023,16.09246]
[1779837023267,32.89,75787.97,0.0,0.70164,0.00023,16.09246]
[1779837023272,32.89,75787.97,0.0,0.70164,0.00023,16.09246]
[1779837023996,32.89,75795.12,0.0,0.70326,0.00023,16.05384]
[1779837025010,32.89,75799.35,0.0,0.70423,0.00023,16.03088]
[1779837026476,32.89,75799.35,0.0,0.70423,0.00023,16.03088]
[1779837032734,32.89,75799.93,0.0,0.7044,0.00023,16.02269]
[1779837032752,32.89,75804.67,0.0,0.70546,0.00023,15.99699]
[1779837033475,32.89,75804.67,0.0,0.70546,0.00023,15.99699]
[1779837033576,32.89,75798.75,0.0,0.70413,0.00023,16.02914]
[1779837034066,32.89,75796.7,0.0,0.70366,0.00023,16.04025]
[1779837038094,32.89,75798.87,0.0,0.70416,0.00023,16.02829]
[1779837043129,32.89,75802.17,0.0,0.70492,0.00023,16.01017]
[1779837045143,32.89,75811.84,0.0,0.7071,0.00023,15.95727]
[1779837046874,32.89,75812.24,0.0,0.70719,0.00023,15.95509]
[1779837051056,32.89,75812.16,0.0,0.70717,0.00023,15.95553]
[1779837051084,32.89,75812.16,0.0,0.70717,0.00023,15.95553]
[1779837051739,32.89,75812.16,0.0,0.70717,0.00023,15.95553]
[1779837051819,32.89,75808.75,0.0,0.70641,0.00023,15.97412]
[1779837052703,32.89,75808.75,0.0,0.70641,0.00023,15.97412]
[1779837052792,32.89,75804.69,0.0,0.70549,0.00023,15.99629]
[1779837058234,32.89,75812.59,0.0,0.70728,0.00023,15.95295]
[1779837059241,32.89,75815.88,0.0,0.70802,0.00023,15.93485]
[1779837063271,32.89,75813.7,0.0,0.70753,0.00023,15.94687]
[1779837068306,32.89,75816.11,0.0,0.70807,0.00023,15.93359]
[1779837072806,32.89,75815.84,0.0,0.70801,0.00023,15.93509]
[1779837073341,32.89,75810.03,0.0,0.7067,0.00023,15.96701]
[1779837075899,32.89,75810.3,0.0,0.70676,0.00023,15.96551]
[1779837076362,32.88,75814.57,0.0,0.70773,0.00023,15.94201]
[1779837078376,32.89,75816.77,0.0,0.70822,0.00022,15.9299]
[1779837081397,32.89,75819.27,0.0,0.70878,0.00022,15.91611]
[1779837086432,32.88,75819.0,0.0,0.70872,0.00022,15.91759]
[1779837088447,32.88,75821.13,0.0,0.7092,0.00022,15.9058]
[1779837089586,32.88,75821.13,0.0,0.7092,0.00022,15.9058]
[1779837089899,32.88,75821.13,0.0,0.7092,0.00022,15.9058]
[1779837089917,32.88,75822.55,0.0,0.70954,0.00022,15.8974]
[1779837090234,32.88,75822.55,0.0,0.70954,0.00022,15.8974]
[1779837090367,32.88,75822.55,0.0,0.70954,0.00022,15.8974]
[1779837090467,32.88,75831.96,0.0,0.71165,0.00022,15.84504]
[1779837092808,32.88,75830.42,0.0,0.71138,0.00022,15.84769]
[1779837092850,32.87,75819.52,0.0,0.70897,0.00022,15.90735]
[1779837093134,32.87,75819.52,0.0,0.70897,0.00022,15.90735]
[1779837093323,32.87,75819.52,0.0,0.70897,0.00022,15.90735]
[1779837093911,32.87,75819.52,0.0,0.70897,0.00022,15.90735]
[1779837093923,32.87,75819.52,0.0,0.70897,0.00022,15.90735]
[1779837093930,32.87,75819.52,0.0,0.70897,0.00022,15.90735]
[1779837093995,32.87,75796.28,0.0,0.70373,0.00023,16.0344]
[1779837094504,32.87,75787.51,0.0,0.70174,0.00023,16.08172]
[1779837096702,32.87,75787.59,0.0,0.70176,0.00023,16.08124]
[1779837096853,32.87,75787.59,0.0,0.70176,0.00023,16.08124]
[1779837096882,32.87,75787.59,0.0,0.70176,0.00023,16.08124]
[1779837096976,32.87,75787.59,0.0,0.70176,0.00023,16.08124]
[1779837096991,32.87,75787.59,0.0,0.70176,0.00023,16.08124]
[1779837096983,32.87,75788.39,0.0,0.70195,0.00023,16.07675]
[1779837097019,32.87,75788.39,0.0,0.70195,0.00023,16.07675]
[1779837097057,32.87,75788.39,0.0,0.70195,0.00023,16.07675]
[1779837097220,32.87,75788.39,0.0,0.70195,0.00023,16.07675]
[1779837098694,32.87,75786.33,0.0,0.70148,0.00023,16.08781]
[1779837098721,32.87,75786.33,0.0,0.70148,0.00023,16.08781]
[1779837098776,32.87,75786.33,0.0,0.70148,0.00023,16.08781]
[1779837098856,32.87,75786.33,0.0,0.70148,0.00023,16.08781]
[1779837098967,32.87,75786.33,0.0,0.70148,0.00023,16.08781]
[1779837099191,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099193,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099218,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099245,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099396,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099453,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099460,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099467,32.87,75787.04,0.0,0.70165,0.00023,16.08382]
[1779837099539,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100708,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100726,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100773,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100778,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100904,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100958,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100967,32.87,75794.24,0.0,0.70329,0.00023,16.04501]
[1779837100926,32.86,75794.48,0.0,0.70335,0.00023,16.04356]
[1779837102582,32.86,75795.72,0.0,0.70363,0.00023,16.03685]
[1779837102716,32.86,75795.72,0.0,0.70363,0.00023,16.03685]
[1779837102770,32.86,75795.72,0.0,0.70363,0.00023,16.03685]
[1779837102912,32.86,75795.72,0.0,0.70363,0.00023,16.03685]
[1779837102956,32.86,75795.72,0.0,0.70363,0.00023,16.03685]
[1779837102964,32.86,75795.72,0.0,0.70363,0.00023,16.03685]
[1779837102970,32.86,75795.72,0.0,0.70363,0.00023,16.03685]
[1779837104430,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104472,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104629,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104681,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104730,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104735,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104914,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104923,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104970,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837104979,32.86,75794.86,0.0,0.70344,0.00023,16.04139]
[1779837106144,32.86,75795.23,0.0,0.70352,0.00023,16.03927]
[1779837106216,32.86,75795.23,0.0,0.70352,0.00023,16.03927]
[1779837106405,32.86,75795.23,0.0,0.70352,0.00023,16.03927]
[1779837106458,32.86,75795.23,0.0,0.70352,0.00023,16.03927]
[1779837107714,32.86,75795.32,0.0,0.70355,0.00023,16.03873]
[1779837109433,32.86,75796.21,0.0,0.70375,0.00023,16.03379]
[1779837109468,32.86,75796.21,0.0,0.70375,0.00023,16.03379]
[1779837109624,32.86,75796.21,0.0,0.70375,0.00023,16.03379]
[1779837109678,32.86,75796.21,0.0,0.70375,0.00023,16.03379]
[1779837111141,32.86,75795.85,0.0,0.70368,0.00023,16.03563]
[1779837111157,32.86,75795.85,0.0,0.70368,0.00023,16.03563]
[1779837111226,32.86,75795.85,0.0,0.70368,0.00023,16.03563]
[1779837111350,32.86,75795.85,0.0,0.70368,0.00023,16.03563]
[1779837111438,32.86,75795.85,0.0,0.70368,0.00023,16.03563]
[1779837111505,32.86,75795.85,0.0,0.70368,0.00023,16.03563]
[1779837111579,32.86,75795.85,0.0,0.70368,0.00023,16.03563]
[1779837111623,32.86,75802.88,0.0,0.70527,0.00023,15.99737]
[1779837112710,32.86,75802.88,0.0,0.70527,0.00023,15.99737]
[1779837112720,32.86,75802.88,0.0,0.70527,0.00023,15.99737]
[1779837112893,32.86,75802.88,0.0,0.70527,0.00023,15.99737]
[1779837112929,32.86,75802.88,0.0,0.70527,0.00023,15.99737]
[1779837112946,32.86,75802.88,0.0,0.70527,0.00023,15.99737]
[1779837112967,32.86,75802.88,0.0,0.70527,0.00023,15.99737]
[1779837112971,32.86,75816.45,0.0,0.70835,0.00023,15.92264]
[1779837113163,32.86,75816.45,0.0,0.70835,0.00023,15.92264]
[1779837113215,32.86,75816.45,0.0,0.70835,0.00023,15.92264]
[1779837113216,32.86,75816.45,0.0,0.70835,0.00023,15.92264]
[1779837113217,32.86,75816.45,0.0,0.70835,0.00023,15.92264]
[1779837114300,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114401,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114453,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114472,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114498,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114685,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114719,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114747,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114826,32.86,75815.99,0.0,0.70824,0.00023,15.92518]
[1779837114927,32.86,75815.51,0.0,0.70814,0.00023,15.92766]
[1779837115999,32.86,75815.51,0.0,0.70814,0.00023,15.92766]
[1779837116191,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116222,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116238,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116288,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116447,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116472,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116570,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116578,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116647,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116705,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837116718,32.86,75817.87,0.0,0.70867,0.00023,15.91463]
[1779837117866,32.86,75816.67,0.0,0.70841,0.00023,15.92112]
[1779837117969,32.86,75816.67,0.0,0.70841,0.00023,15.92112]
[1779837117977,32.86,75816.67,0.0,0.70841,0.00023,15.92112]
[1779837117997,32.86,75816.67,0.0,0.70841,0.00023,15.92112]
[1779837118045,32.86,75817.81,0.0,0.70867,0.00023,15.91477]
[1779837118089,32.86,75817.81,0.0,0.70867,0.00023,15.91477]
[1779837118180,32.86,75817.81,0.0,0.70867,0.00023,15.91477]
[1779837118218,32.86,75817.81,0.0,0.70867,0.00023,15.91477]
[1779837119737,32.86,75818.97,0.0,0.70893,0.00022,15.90835]
[1779837119969,32.86,75818.97,0.0,0.70893,0.00022,15.90835]
[1779837120269,32.85,75818.9,0.0,0.70892,0.00022,15.90865]
[1779837120322,32.85,75818.9,0.0,0.70892,0.00022,15.90865]
[1779837121615,32.85,75818.9,0.0,0.70892,0.00022,15.90865]
[1779837121703,32.85,75818.9,0.0,0.70892,0.00022,15.90865]
[1779837121717,32.85,75818.9,0.0,0.70892,0.00022,15.90865]
[1779837122047,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122098,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122100,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122217,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122455,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122507,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122560,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122717,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122904,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122958,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837122976,32.85,75817.81,0.0,0.70868,0.00023,15.91453]
[1779837123276,32.85,75819.46,0.0,0.70905,0.00022,15.90532]
[1779837123311,32.85,75819.46,0.0,0.70905,0.00022,15.90532]
[1779837123468,32.85,75819.46,0.0,0.70905,0.00022,15.90532]
[1779837123813,32.85,75819.46,0.0,0.70905,0.00022,15.90532]
[1779837123866,32.85,75819.46,0.0,0.70905,0.00022,15.90532]
[1779837123967,32.85,75819.46,0.0,0.70905,0.00022,15.90532]
[1779837124105,32.85,75820.28,0.0,0.70924,0.00022,15.90071]
[1779837124196,32.85,75820.28,0.0,0.70924,0.00022,15.90071]
[1779837124214,32.85,75820.28,0.0,0.70924,0.00022,15.90071]
[1779837125030,32.85,75820.28,0.0,0.70924,0.00022,15.90071]
[1779837125217,32.85,75819.34,0.0,0.70903,0.00022,15.90585]
[1779837125304,32.85,75819.34,0.0,0.70903,0.00022,15.90585]
[1779837125359,32.85,75819.34,0.0,0.70903,0.00022,15.90585]
[1779837125473,32.85,75819.34,0.0,0.70903,0.00022,15.90585]
[1779837125845,32.85,75819.34,0.0,0.70903,0.00022,15.90585]
[1779837125894,32.85,75819.34,0.0,0.70903,0.00022,15.90585]
[1779837126366,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126377,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126413,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126429,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126469,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126506,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126688,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126746,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126758,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126850,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126860,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126912,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837126968,32.85,75819.64,0.0,0.7091,0.00022,15.90411]
[1779837127095,32.85,75820.96,0.0,0.7094,0.00022,15.89673]
[1779837128666,32.85,75821.95,0.0,0.70962,0.00022,15.89118]
[1779837128721,32.85,75821.95,0.0,0.70962,0.00022,15.89118]
[1779837128840,32.85,75821.95,0.0,0.70962,0.00022,15.89118]
[1779837128892,32.85,75821.95,0.0,0.70962,0.00022,15.89118]
[1779837129016,32.85,75821.95,0.0,0.70962,0.00022,15.89118]
[1779837129219,32.85,75822.22,0.0,0.70969,0.00022,15.88962]
[1779837129382,32.85,75822.22,0.0,0.70969,0.00022,15.88962]
[1779837129433,32.85,75822.22,0.0,0.70969,0.00022,15.88962]
[1779837129435,32.85,75822.22,0.0,0.70969,0.00022,15.88962]
[1779837132717,32.85,75822.37,0.0,0.70972,0.00022,15.88868]
[1779837132944,32.85,75822.37,0.0,0.70972,0.00022,15.88868]
[1779837132966,32.85,75822.37,0.0,0.70972,0.00022,15.88868]
[1779837133215,32.85,75822.37,0.0,0.70973,0.00022,15.88857]
[1779837133267,32.85,75822.37,0.0,0.70973,0.00022,15.88857]
[1779837133346,32.85,75822.37,0.0,0.70973,0.00022,15.88857]
[1779837136751,32.85,75822.16,0.0,0.70969,0.00022,15.88957]
[1779837136802,32.85,75822.16,0.0,0.70969,0.00022,15.88957]
[1779837136949,32.85,75822.16,0.0,0.70969,0.00022,15.88957]
[1779837137030,32.85,75822.16,0.0,0.70969,0.00022,15.88957]
[1779837136852,32.85,75819.4,0.0,0.70907,0.00022,15.90483]
[1779837137081,32.85,75819.4,0.0,0.70907,0.00022,15.90483]
[1779837137367,32.85,75819.4,0.0,0.70907,0.00022,15.90483]
[1779837137504,32.85,75819.4,0.0,0.70907,0.00022,15.90483]
[1779837137527,32.85,75819.4,0.0,0.70907,0.00022,15.90483]
[1779837137640,32.85,75819.4,0.0,0.70907,0.00022,15.90483]
[1779837137809,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138090,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138192,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138219,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138330,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138441,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138484,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138590,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138791,32.85,75822.17,0.0,0.7097,0.00022,15.88935]
[1779837138816,32.85,75824.33,0.0,0.71019,0.00022,15.87724]
[1779837139106,32.85,75824.33,0.0,0.71019,0.00022,15.87724]
[1779837139208,32.85,75824.33,0.0,0.71019,0.00022,15.87724]
[1779837139212,32.85,75824.33,0.0,0.71019,0.00022,15.87724]
[1779837139407,32.85,75824.33,0.0,0.71019,0.00022,15.87724]
[1779837139823,32.84,75832.42,0.0,0.712,0.00022,15.83199]
[1779837140161,32.84,75832.42,0.0,0.712,0.00022,15.83199]
[1779837140718,32.84,75832.42,0.0,0.712,0.00022,15.83199]
[1779837140836,32.84,75832.42,0.0,0.712,0.00022,15.83199]
[1779837140893,32.84,75827.35,0.0,0.71089,0.00022,15.85973]
[1779837141837,32.84,75823.47,0.0,0.71002,0.00022,15.88125]
[1779837142109,32.84,75823.47,0.0,0.71002,0.00022,15.88125]
[1779837147879,32.81,75824.41,0.0,0.71038,0.00022,15.87228]
[1779837148173,32.81,75824.41,0.0,0.71038,0.00022,15.87228]
[1779837153241,32.8,75825.19,0.0,0.71067,0.00022,15.86095]
[1779837158876,32.79,75824.71,0.0,0.7106,0.00022,15.86258]
[1779837158957,32.79,75829.0,0.0,0.71157,0.00022,15.83853]
[1779837159964,32.79,75831.21,0.0,0.71207,0.00022,15.8261]
[1779837161006,32.79,75831.21,0.0,0.71207,0.00022,15.8261]
[1779837161978,32.79,75835.25,0.0,0.71297,0.00022,15.80331]
[1779837166316,32.79,75835.46,0.0,0.71302,0.00022,15.80206]
[1779837172551,32.79,75836.39,0.0,0.71324,0.00022,15.79674]
[1779837178089,32.79,75836.84,0.0,0.71334,0.00022,15.79405]
[1779837182118,32.79,75833.77,0.0,0.71266,0.00022,15.81126]
[1779837187153,32.79,75834.72,0.0,0.71288,0.00022,15.80576]
[1779837190662,32.79,75834.68,0.0,0.71287,0.00022,15.80593]
[1779837191181,32.79,75829.8,0.0,0.71178,0.00022,15.83327]
[1779837197110,32.79,75828.98,0.0,0.7116,0.00022,15.83763]
[1779837200246,32.79,75832.44,0.0,0.71239,0.00022,15.81796]
[1779837203264,32.78,75835.14,0.0,0.713,0.00022,15.80266]
[1779837206286,32.78,75833.11,0.0,0.71255,0.00022,15.81402]
[1779837208857,32.78,75833.06,0.0,0.71254,0.00022,15.81427]
[1779837211842,32.78,75833.06,0.0,0.71254,0.00022,15.8142]
[1779837212251,32.78,75833.06,0.0,0.71259,0.00022,15.80887]
[1779837212372,32.78,75833.06,0.0,0.71259,0.00022,15.80887]
[1779837212606,32.78,75833.06,0.0,0.71259,0.00022,15.80887]
[1779837212908,32.78,75833.06,0.0,0.71259,0.00022,15.80887]
[1779837212911,32.78,75833.06,0.0,0.71259,0.00022,15.80887]
[1779837212955,32.78,75798.78,0.0,0.70486,0.00023,15.99869]
[1779837213130,32.78,75798.78,0.0,0.70486,0.00023,15.99869]
[1779837213202,32.78,75798.78,0.0,0.70486,0.00023,15.99869]
[1779837213267,32.78,75798.78,0.0,0.70486,0.00023,15.99869]
[1779837213805,32.78,75798.78,0.0,0.70486,0.00023,15.99869]
[1779837214018,32.78,75779.86,0.0,0.70055,0.00023,16.10093]
[1779837216197,32.78,75779.39,0.0,0.70045,0.00023,16.10335]
[1779837216212,32.78,75779.39,0.0,0.70045,0.00023,16.10335]
[1779837216241,32.78,75779.39,0.0,0.70045,0.00023,16.10335]
[1779837216263,32.78,75779.39,0.0,0.70045,0.00023,16.10335]
[1779837216484,32.78,75779.39,0.0,0.70045,0.00023,16.10335]
[1779837216559,32.78,75779.39,0.0,0.70045,0.00023,16.10335]
[1779837217624,32.78,75779.57,0.0,0.70049,0.00023,16.10228]
[1779837217725,32.78,75784.53,0.0,0.70163,0.00023,16.07552]
[1779837218402,32.78,75784.53,0.0,0.70163,0.00023,16.07552]
[1779837218414,32.78,75784.53,0.0,0.70163,0.00023,16.07552]
[1779837218456,32.78,75784.53,0.0,0.70163,0.00023,16.07552]
[1779837218469,32.78,75784.53,0.0,0.70163,0.00023,16.07552]
[1779837222128,32.78,75784.09,0.0,0.70154,0.00023,16.07772]
[1779837222144,32.78,75783.34,0.0,0.70137,0.00023,16.0817]
[1779837222195,32.78,75783.34,0.0,0.70137,0.00023,16.0817]
[1779837222217,32.78,75783.34,0.0,0.70137,0.00023,16.0817]
[1779837222249,32.78,75783.34,0.0,0.70137,0.00023,16.0817]
[1779837222572,32.78,75783.34,0.0,0.70137,0.00023,16.0817]
[1779837222626,32.78,75783.34,0.0,0.70137,0.00023,16.0817]
[1779837222716,32.78,75783.34,0.0,0.70137,0.00023,16.0817]
[1779837223534,32.78,75783.03,0.0,0.7013,0.00023,16.0833]
[1779837223718,32.78,75783.03,0.0,0.7013,0.00023,16.0833]
[1779837223878,32.78,75783.03,0.0,0.7013,0.00023,16.0833]
[1779837223916,32.78,75783.03,0.0,0.7013,0.00023,16.0833]
[1779837223939,32.78,75783.03,0.0,0.7013,0.00023,16.0833]
[1779837224961,32.78,75783.07,0.0,0.70132,0.00023,16.08296]
[1779837226371,32.78,75784.22,0.0,0.70158,0.00023,16.07671]
[1779837226378,32.78,75784.22,0.0,0.70158,0.00023,16.07671]
[1779837226431,32.78,75784.22,0.0,0.70158,0.00023,16.07671]
[1779837226467,32.78,75784.22,0.0,0.70158,0.00023,16.07671]
[1779837227777,32.77,75784.76,0.0,0.70171,0.00023,16.07377]
[1779837229194,32.77,75785.25,0.0,0.70182,0.00023,16.07108]
[1779837229217,32.77,75785.25,0.0,0.70182,0.00023,16.07108]
[1779837229372,32.77,75785.25,0.0,0.70182,0.00023,16.07108]
[1779837229406,32.77,75785.25,0.0,0.70182,0.00023,16.07108]
[1779837229424,32.77,75785.25,0.0,0.70182,0.00023,16.07108]
[1779837230600,32.77,75785.27,0.0,0.70182,0.00023,16.07095]
[1779837230615,32.77,75785.27,0.0,0.70182,0.00023,16.07095]
[1779837230667,32.77,75785.27,0.0,0.70182,0.00023,16.07095]
[1779837230725,32.77,75785.27,0.0,0.70182,0.00023,16.07095]
[1779837230836,32.77,75785.27,0.0,0.70182,0.00023,16.07095]
[1779837230839,32.77,75785.27,0.0,0.70182,0.00023,16.07095]
[1779837230971,32.77,75785.27,0.0,0.70182,0.00023,16.07095]
[1779837232021,32.77,75785.28,0.0,0.70183,0.00023,16.07085]
[1779837232221,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232560,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232595,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232603,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232727,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232734,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232763,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232783,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837232971,32.77,75786.56,0.0,0.70212,0.00023,16.06393]
[1779837233429,32.77,75787.28,0.0,0.70229,0.00023,16.06003]
[1779837233476,32.77,75787.28,0.0,0.70229,0.00023,16.06003]
[1779837233665,32.77,75787.28,0.0,0.70229,0.00023,16.06003]
[1779837233700,32.77,75787.28,0.0,0.70229,0.00023,16.06003]
[1779837233717,32.77,75787.28,0.0,0.70229,0.00023,16.06003]
[1779837234839,32.77,75787.3,0.0,0.70229,0.00023,16.05988]
[1779837236245,32.77,75787.38,0.0,0.70231,0.00023,16.05941]
[1779837236473,32.77,75787.38,0.0,0.70231,0.00023,16.05941]
[1779837236522,32.77,75787.38,0.0,0.70231,0.00023,16.05941]
[1779837237669,32.77,75787.5,0.0,0.70234,0.00023,16.05873]
[1779837239080,32.77,75787.43,0.0,0.70233,0.00023,16.05907]
[1779837239217,32.77,75787.41,0.0,0.70232,0.00023,16.05914]
[1779837239251,32.77,75787.41,0.0,0.70232,0.00023,16.05914]
[1779837239302,32.77,75787.41,0.0,0.70232,0.00023,16.05914]
[1779837240086,32.77,75787.41,0.0,0.70232,0.00023,16.05914]
[1779837240277,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837240321,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837240491,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837240508,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837240572,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837240981,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837241032,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837241125,32.77,75787.41,0.0,0.70233,0.00023,16.0591]
[1779837241082,32.77,75799.67,0.0,0.70512,0.00023,15.99244]
[1779837241216,32.77,75799.67,0.0,0.70512,0.00023,15.99244]
[1779837241268,32.77,75799.67,0.0,0.70512,0.00023,15.99244]
[1779837241270,32.77,75799.67,0.0,0.70512,0.00023,15.99244]
[1779837241925,32.77,75799.67,0.0,0.70512,0.00023,15.99244]
[1779837241967,32.77,75799.67,0.0,0.70512,0.00023,15.99244]
[1779837242141,32.77,75799.67,0.0,0.70512,0.00023,15.99244]
[1779837242193,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242196,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242376,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242486,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242496,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242529,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242812,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242841,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837242972,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837243001,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837243057,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837243117,32.77,75800.91,0.0,0.7054,0.00023,15.98568]
[1779837243206,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243218,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243344,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243351,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243394,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243466,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243479,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243530,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243538,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243717,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243936,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243985,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837243989,32.77,75801.81,0.0,0.7056,0.00023,15.98071]
[1779837244087,32.77,75808.61,0.0,0.70714,0.00023,15.94335]
[1779837245039,32.77,75808.61,0.0,0.70714,0.00023,15.94335]
[1779837245220,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245512,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245519,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245553,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245648,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245660,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245669,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245711,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245720,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837245849,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837246057,32.77,75808.87,0.0,0.7072,0.00023,15.94191]
[1779837246222,32.77,75808.7,0.0,0.70717,0.00023,15.94284]
[1779837246471,32.77,75808.7,0.0,0.70717,0.00023,15.94284]
[1779837246606,32.77,75808.7,0.0,0.70717,0.00023,15.94284]
[1779837246647,32.77,75808.7,0.0,0.70717,0.00023,15.94284]
[1779837246659,32.77,75808.7,0.0,0.70717,0.00023,15.94284]
[1779837246756,32.77,75813.03,0.0,0.70814,0.00023,15.91894]
[1779837247422,32.77,75813.03,0.0,0.70814,0.00023,15.91894]
[1779837247469,32.77,75813.03,0.0,0.70814,0.00023,15.91894]
[1779837247622,32.77,75813.03,0.0,0.70814,0.00023,15.91894]
[1779837247675,32.77,75813.03,0.0,0.70814,0.00023,15.91894]
[1779837248684,32.77,75812.93,0.0,0.70812,0.00023,15.91951]
[1779837248695,32.77,75812.93,0.0,0.70812,0.00023,15.91951]
[1779837248717,32.77,75812.93,0.0,0.70812,0.00023,15.91951]
[1779837248990,32.77,75812.93,0.0,0.70812,0.00023,15.91951]
[1779837249027,32.77,75812.93,0.0,0.70812,0.00023,15.91951]
[1779837249042,32.77,75812.93,0.0,0.70812,0.00023,15.91951]
[1779837249220,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837249302,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837249325,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837249353,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837249512,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837249674,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837249695,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837250057,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837250135,32.77,75813.35,0.0,0.70822,0.00023,15.91722]
[1779837250232,32.77,75813.56,0.0,0.70826,0.00023,15.91608]
[1779837250281,32.77,75813.56,0.0,0.70826,0.00023,15.91608]
[1779837250334,32.77,75813.56,0.0,0.70826,0.00023,15.91608]
[1779837252228,32.77,75815.33,0.0,0.70866,0.00023,15.90624]
[1779837252424,32.77,75815.33,0.0,0.70866,0.00023,15.90624]
[1779837252540,32.77,75815.33,0.0,0.70866,0.00023,15.90624]
[1779837252678,32.77,75815.33,0.0,0.70866,0.00023,15.90624]
[1779837252903,32.77,75815.33,0.0,0.70866,0.00023,15.90624]
[1779837252953,32.77,75815.33,0.0,0.70866,0.00023,15.90624]
[1779837252997,32.77,75815.33,0.0,0.70866,0.00023,15.90624]
[1779837253004,32.77,75815.57,0.0,0.70872,0.00023,15.90483]
[1779837256217,32.77,75815.75,0.0,0.70876,0.00023,15.90377]
[1779837256384,32.77,75815.75,0.0,0.70876,0.00023,15.90377]
[1779837256438,32.77,75815.75,0.0,0.70876,0.00023,15.90377]
[1779837256640,32.77,75815.66,0.0,0.70874,0.00023,15.90424]
[1779837258101,32.77,75815.66,0.0,0.70874,0.00023,15.90424]
[1779837258154,32.77,75815.66,0.0,0.70874,0.00023,15.90424]
[1779837258102,32.77,75815.67,0.0,0.70875,0.00023,15.90413]
[1779837258222,32.77,75815.67,0.0,0.70875,0.00023,15.90413]
[1779837258655,32.77,75814.04,0.0,0.70838,0.00023,15.91316]
[1779837263690,32.77,75814.05,0.0,0.70839,0.00023,15.91294]
[1779837268725,32.77,75814.0,0.0,0.70839,0.00023,15.91304]
[1779837273762,32.77,75814.06,0.0,0.70845,0.00023,15.90731]
[1779837278797,32.77,75814.09,0.0,0.70847,0.00023,15.90697]
[1779837284839,32.76,75814.94,0.0,0.70867,0.00023,15.90206]
[1779837285846,32.76,75810.22,0.0,0.7076,0.00023,15.92814]
[1779837286853,32.76,75804.46,0.0,0.7063,0.00023,15.95983]
[1779837290881,32.76,75803.98,0.0,0.70619,0.00023,15.96227]
[1779837295916,32.76,75801.22,0.0,0.70557,0.00023,15.97734]
[1779837296922,32.76,75793.76,0.0,0.70388,0.00023,16.01805]
[1779837298157,32.76,75790.22,0.0,0.70307,0.00023,16.03726]
[1779837303972,32.76,75789.14,0.0,0.70283,0.00023,16.04287]
[1779837306993,32.76,75791.35,0.0,0.70334,0.00023,16.0307]
[1779837312030,32.76,75794.13,0.0,0.70399,0.00023,16.01528]
[1779837315050,32.76,75790.2,0.0,0.7031,0.00023,16.03654]
[1779837317064,32.75,75787.38,0.0,0.70246,0.00023,16.05174]
[1779837320436,32.75,75787.7,0.0,0.70254,0.00023,16.0499]
[1779837321092,32.75,75784.89,0.0,0.7019,0.00023,16.06498]
[1779837327134,32.75,75784.32,0.0,0.70178,0.00023,16.06764]
[1779837330155,32.75,75786.36,0.0,0.70226,0.00023,16.05641]
[1779837332200,32.75,75788.18,0.0,0.70272,0.00023,16.04131]
[1779837333176,32.75,75795.39,0.0,0.70437,0.00023,16.00202]
[1779837335190,32.75,75797.52,0.0,0.70486,0.00023,15.99038]
[1779837338255,32.75,75797.31,0.0,0.70481,0.00023,15.99151]
[1779837342239,32.75,75799.41,0.0,0.70529,0.00023,15.97993]
[1779837347274,32.74,75800.75,0.0,0.7056,0.00023,15.97238]
[1779837348484,32.74,75800.75,0.0,0.7056,0.00023,15.97238]
[1779837348550,32.74,75800.91,0.0,0.70564,0.00023,15.97146]
[1779837349288,32.74,75805.25,0.0,0.70663,0.00023,15.94751]
[1779837352310,32.74,75806.04,0.0,0.70682,0.00023,15.94299]
[1779837352413,32.74,75806.04,0.0,0.70682,0.00023,15.94299]
[1779837353319,32.74,75820.58,0.0,0.71011,0.00023,15.86218]
[1779837354326,32.74,75821.73,0.0,0.71037,0.00023,15.85572]
[1779837359361,32.74,75821.64,0.0,0.71036,0.00023,15.85602]
[1779837363389,32.74,75819.54,0.0,0.70989,0.00023,15.86759]
[1779837367537,32.74,75819.61,0.0,0.70991,0.00023,15.86706]
[1779837367542,32.74,75813.41,0.0,0.70852,0.00023,15.90148]
[1779837368424,32.74,75807.2,0.0,0.70711,0.00023,15.93579]
[1779837373458,32.73,75808.13,0.0,0.70734,0.00023,15.93032]
[1779837378494,32.73,75808.28,0.0,0.70738,0.00023,15.92918]
[1779837383529,32.73,75808.93,0.0,0.70754,0.00023,15.92527]
[1779837388564,32.73,75808.74,0.0,0.70751,0.00023,15.92601]
[1779837393599,32.73,75809.94,0.0,0.70784,0.00023,15.91386]
[1779837396619,32.72,75812.72,0.0,0.70848,0.00023,15.8983]
[1779837402661,32.72,75816.51,0.0,0.70934,0.00023,15.87698]
[1779837408033,32.72,75816.35,0.0,0.70931,0.00023,15.87778]
[1779837408043,32.72,75813.06,0.0,0.70857,0.00023,15.896]
[1779837408815,32.72,75813.06,0.0,0.70857,0.00023,15.896]
[1779837408884,32.72,75807.45,0.0,0.7073,0.00023,15.92706]
[1779837409711,32.72,75804.8,0.0,0.7067,0.00023,15.94161]
[1779837414746,32.72,75805.71,0.0,0.70692,0.00023,15.93622]
[1779837419781,32.72,75806.67,0.0,0.70715,0.00023,15.93059]
[1779837424816,32.71,75806.12,0.0,0.70704,0.00023,15.9333]
[1779837429851,32.71,75807.76,0.0,0.70742,0.00023,15.92393]
[1779837431865,32.71,75811.68,0.0,0.70832,0.00023,15.9021]
[1779837432872,32.71,75816.67,0.0,0.70945,0.00023,15.8743]
[1779837433884,32.71,75820.0,0.0,0.7102,0.00023,15.85567]
[1779837438919,32.71,75819.73,0.0,0.71015,0.00023,15.85713]
[1779837443955,32.71,75820.74,0.0,0.71037,0.00023,15.85148]
[1779837448989,32.71,75819.86,0.0,0.71019,0.00023,15.85605]
[1779837454024,32.7,75819.19,0.0,0.71009,0.00023,15.85429]
[1779837459059,32.7,75820.2,0.0,0.71034,0.00023,15.84818]
[1779837461073,32.7,75827.82,0.0,0.71207,0.00023,15.80524]
[1779837466108,32.7,75828.46,0.0,0.71222,0.00023,15.80134]
[1779837471144,32.7,75828.63,0.0,0.71227,0.00023,15.8001]
[1779837477186,32.69,75828.07,0.0,0.71216,0.00023,15.80289]
[1779837482223,32.69,75820.01,0.0,0.71035,0.00023,15.84786]
[1779837485248,32.69,75817.94,0.0,0.70989,0.00023,15.8593]
[1779837485577,32.69,75817.94,0.0,0.70989,0.00023,15.8593]
[1779837491734,32.69,75817.7,0.0,0.70984,0.00023,15.86045]
[1779837495319,32.69,75825.13,0.0,0.71152,0.00023,15.81879]
[1779837498340,32.69,75828.35,0.0,0.71225,0.00023,15.80059]
[1779837503375,32.69,75829.4,0.0,0.7125,0.00023,15.79433]
[1779837506397,32.68,75831.33,0.0,0.71294,0.00022,15.78323]
[1779837511432,32.68,75831.79,0.0,0.7131,0.00022,15.7751]
[1779837516468,32.68,75832.35,0.0,0.71324,0.00022,15.77168]
[1779837525442,32.68,75833.4,0.0,0.71348,0.00022,15.76564]
[1779837535241,32.68,75833.98,0.0,0.71363,0.00022,15.76171]
[1779837541643,32.67,75834.58,0.0,0.71378,0.00022,15.75798]
[1779837547204,32.67,75834.73,0.0,0.71382,0.00022,15.75697]
[1779837547685,32.67,75837.4,0.0,0.71443,0.00022,15.74169]
[1779837548777,32.67,75837.4,0.0,0.71443,0.00022,15.74169]
[1779837548829,32.67,75837.4,0.0,0.71443,0.00022,15.74169]
[1779837548832,32.67,75837.4,0.0,0.71443,0.00022,15.74169]
[1779837549388,32.67,75837.4,0.0,0.71443,0.00022,15.74169]
[1779837549441,32.67,75837.4,0.0,0.71443,0.00022,15.74169]
[1779837549424,32.67,75839.05,0.0,0.7148,0.00022,15.73219]
[1779837552720,32.67,75842.08,0.0,0.71549,0.00022,15.7147]
[1779837557755,32.67,75842.79,0.0,0.71566,0.00022,15.71032]
[1779837566818,32.66,75842.98,0.0,0.71573,0.00022,15.70864]
[1779837573315,32.66,75843.16,0.0,0.71577,0.00022,15.70748]
[1779837574084,32.66,75840.88,0.0,0.71532,0.00022,15.71491]
[1779837574873,32.66,75838.39,0.0,0.71476,0.00022,15.72902]
[1779837579909,32.66,75839.83,0.0,0.7151,0.00022,15.72039]
[1779837591953,32.66,75840.24,0.0,0.7152,0.00022,15.71781]
[1779837591993,32.65,75834.92,0.0,0.71403,0.00022,15.74746]
[1779837593000,32.65,75828.74,0.0,0.71264,0.00023,15.78239]
[1779837597928,32.65,75827.09,0.0,0.71229,0.00023,15.79136]
[1779837603070,32.65,75829.33,0.0,0.71281,0.00023,15.77826]
[1779837605732,32.64,75829.38,0.0,0.71282,0.00023,15.77785]
[1779837605990,32.64,75829.38,0.0,0.71282,0.00023,15.77785]
[1779837606043,32.64,75829.38,0.0,0.71282,0.00023,15.77785]
[1779837606091,32.64,75829.38,0.0,0.71283,0.00023,15.77779]
[1779837612134,32.64,75829.87,0.0,0.71295,0.00023,15.77465]
[1779837615178,32.64,75829.87,0.0,0.71295,0.00023,15.77465]
[1779837615462,32.64,75829.87,0.0,0.71295,0.00023,15.77465]
[1779837615466,32.64,75829.87,0.0,0.71295,0.00023,15.77465]
[1779837615514,32.64,75829.87,0.0,0.71295,0.00023,15.77465]
[1779837615215,32.64,75824.43,0.0,0.71173,0.00023,15.80519]
[1779837616368,32.64,75824.43,0.0,0.71173,0.00023,15.80519]
[1779837616402,32.64,75815.51,0.0,0.70972,0.00023,15.85509]
[1779837617169,32.64,75819.13,0.0,0.71054,0.00023,15.83483]
[1779837618176,32.64,75826.27,0.0,0.71215,0.00023,15.79461]
[1779837620190,32.64,75826.2,0.0,0.71214,0.00023,15.79482]
[1779837626232,32.63,75825.9,0.0,0.7121,0.00023,15.79597]
[1779837629253,32.63,75819.9,0.0,0.71075,0.00023,15.8295]
[1779837634290,32.63,75818.99,0.0,0.71061,0.00023,15.82883]
[1779837639325,32.62,75818.81,0.0,0.71059,0.00023,15.8293]
[1779837641339,32.62,75815.92,0.0,0.70994,0.00023,15.84532]
[1779837650402,32.62,75816.39,0.0,0.71009,0.00023,15.84179]
[1779837655437,32.61,75817.3,0.0,0.71032,0.00023,15.83608]
[1779837660472,32.61,75818.82,0.0,0.71068,0.00023,15.82697]
[1779837662486,32.61,75828.25,0.0,0.71282,0.00023,15.77359]
[1779837663493,32.61,75830.92,0.0,0.71343,0.00023,15.7584]
[1779837668530,32.61,75832.49,0.0,0.71379,0.00023,15.74922]
[1779837673565,32.6,75832.49,0.0,0.7138,0.00023,15.74904]
[1779837676586,32.6,75835.82,0.0,0.71455,0.00023,15.72998]
[1779837681621,32.6,75835.2,0.0,0.71442,0.00023,15.73339]
[1779837686655,32.6,75834.94,0.0,0.71437,0.00023,15.73474]
[1779837690684,32.6,75832.6,0.0,0.71384,0.00023,15.74795]
[1779837693705,32.6,75828.99,0.0,0.71308,0.00023,15.7631]
[1779837696267,32.6,75828.88,0.0,0.71306,0.00023,15.76368]
[1779837696727,32.6,75826.45,0.0,0.71251,0.00023,15.77736]
[1779837697734,32.6,75824.08,0.0,0.71198,0.00023,15.79069]
[1779837702769,32.6,75824.74,0.0,0.71214,0.00023,15.78662]
[1779837704783,32.6,75822.67,0.0,0.71167,0.00023,15.79818]
[1779837705790,32.6,75819.7,0.0,0.71101,0.00023,15.81483]
[1779837709817,32.59,75822.07,0.0,0.71155,0.00023,15.80115]
[1779837714853,32.59,75820.93,0.0,0.71131,0.00023,15.80719]
[1779837720895,32.59,75820.76,0.0,0.71129,0.00023,15.80765]
[1779837722645,32.59,75820.35,0.0,0.7112,0.00023,15.80987]
[1779837727944,32.58,75822.18,0.0,0.71164,0.00023,15.79908]
[1779837730965,32.58,75824.46,0.0,0.71216,0.00023,15.786]
[1779837737007,32.58,75824.5,0.0,0.71218,0.00023,15.78542]
[1779837742042,32.58,75824.68,0.0,0.71223,0.00023,15.78411]
[1779837745063,32.58,75822.5,0.0,0.71175,0.00023,15.79623]
[1779837746956,32.58,75822.39,0.0,0.71173,0.00023,15.79677]
[1779837753119,32.57,75820.57,0.0,0.71139,0.00023,15.80119]
[1779837755133,32.57,75818.52,0.0,0.71093,0.00023,15.81256]
[1779837761177,32.57,75819.32,0.0,0.71113,0.00023,15.80752]
[1779837764365,32.57,75820.46,0.0,0.71139,0.00023,15.80092]
[1779837770483,32.56,75821.36,0.0,0.71161,0.00023,15.79545]
[1779837776483,32.56,75821.54,0.0,0.71167,0.00023,15.79415]
[1779837781519,32.56,75820.89,0.0,0.71154,0.00023,15.79725]
[1779837783332,32.56,75817.47,0.0,0.71077,0.00023,15.81629]
[1779837788367,32.55,75818.35,0.0,0.71099,0.00023,15.8109]
[1779837789168,32.55,75818.35,0.0,0.71099,0.00023,15.8109]
[1779837789374,32.55,75809.77,0.0,0.70904,0.00023,15.85895]
[1779837794409,32.55,75804.8,0.0,0.70792,0.00023,15.88644]
[1779837799444,32.55,75803.48,0.0,0.70762,0.00023,15.89364]
[1779837800391,32.55,75803.48,0.0,0.70762,0.00023,15.89364]
[1779837800467,32.55,75803.48,0.0,0.70762,0.00023,15.89364]
[1779837808507,32.55,75801.68,0.0,0.70723,0.00023,15.90332]
[1779837813542,32.55,75798.57,0.0,0.70657,0.00023,15.91519]
[1779837822607,32.54,75798.92,0.0,0.70667,0.00023,15.91278]
[1779837827642,32.54,75798.89,0.0,0.70667,0.00023,15.91271]
[1779837836705,32.54,75798.94,0.0,0.7067,0.00023,15.91202]
[1779837842747,32.54,75799.28,0.0,0.70678,0.00023,15.9099]
[1779837847781,32.53,75799.25,0.0,0.70678,0.00023,15.90989]
[1779837852733,32.53,75799.25,0.0,0.70678,0.00023,15.90989]
[1779837852764,32.53,75799.15,0.0,0.70677,0.00023,15.91025]
[1779837852924,32.53,75799.15,0.0,0.70677,0.00023,15.91025]
[1779837854224,32.53,75797.74,0.0,0.70645,0.00023,15.91806]
[1779837854320,32.53,75794.17,0.0,0.70563,0.00023,15.93777]
[1779837859867,32.53,75794.31,0.0,0.70567,0.00023,15.93673]
[1779837864423,32.53,75795.7,0.0,0.706,0.00023,15.92888]
[1779837869938,32.53,75798.69,0.0,0.70669,0.00023,15.91206]
[1779837874973,32.53,75799.63,0.0,0.70696,0.00023,15.90141]
[1779837880014,32.53,75796.24,0.0,0.70619,0.00023,15.92002]
[1779837881018,32.53,75794.05,0.0,0.70569,0.00023,15.93209]
[1779837886053,32.52,75794.98,0.0,0.70591,0.00023,15.92673]
[1779837891088,32.52,75794.45,0.0,0.7058,0.00023,15.92945]
[1779837896123,32.52,75793.24,0.0,0.70553,0.00023,15.93591]
[1779837902164,32.52,75793.36,0.0,0.70557,0.00023,15.93494]
[1779837904178,32.52,75797.89,0.0,0.70662,0.00023,15.90977]
[1779837909214,32.52,75797.4,0.0,0.70651,0.00023,15.91225]
[1779837915256,32.51,75797.24,0.0,0.70649,0.00023,15.91286]
[1779837921298,32.51,75797.25,0.0,0.7065,0.00023,15.91252]
[1779837929354,32.51,75798.93,0.0,0.7069,0.00023,15.90288]
[1779837934389,32.51,75799.75,0.0,0.70714,0.00023,15.89294]
[1779837942444,32.51,75799.68,0.0,0.70713,0.00023,15.89312]
[1779837954530,32.5,75799.56,0.0,0.70711,0.00023,15.89348]
[1779837959565,32.5,75793.92,0.0,0.70583,0.00023,15.9246]
[1779837967621,32.5,75793.77,0.0,0.70581,0.00023,15.92511]
[1779837972656,32.5,75793.62,0.0,0.70578,0.00023,15.92569]
[1779837973663,32.5,75789.7,0.0,0.70488,0.00023,15.94727]
[1779837977691,32.5,75786.58,0.0,0.70418,0.00023,15.96413]
[1779837984740,32.49,75786.63,0.0,0.70421,0.00023,15.96338]
[1779837993627,32.49,75786.99,0.0,0.7043,0.00023,15.96117]
[1779837998840,32.49,75787.08,0.0,0.70439,0.00023,15.95492]
[1779838005890,32.49,75786.83,0.0,0.70434,0.00023,15.95599]
[1779838008911,32.48,75790.34,0.0,0.70516,0.00023,15.93653]
[1779838009918,32.48,75798.5,0.0,0.70703,0.00023,15.89129]
[1779838011932,32.48,75801.63,0.0,0.70775,0.00023,15.87386]
[1779838012939,32.48,75807.8,0.0,0.70916,0.00023,15.83931]
[1779838017974,32.48,75809.11,0.0,0.70947,0.00023,15.83184]
[1779838022003,32.48,75801.11,0.0,0.70764,0.00023,15.8764]
[1779838023010,32.48,75794.19,0.0,0.70606,0.00023,15.91482]
[1779838025024,32.48,75791.62,0.0,0.70547,0.00023,15.92892]
[1779838027104,32.48,75789.65,0.0,0.70502,0.00023,15.93973]
[1779838032774,32.48,75790.62,0.0,0.70526,0.00023,15.93402]
[1779838033080,32.48,75785.12,0.0,0.704,0.00023,15.96417]
[1779838038115,32.48,75791.15,0.0,0.70539,0.00023,15.9308]
[1779838042148,32.48,75785.93,0.0,0.70419,0.00023,15.95959]
[1779838046179,32.48,75781.5,0.0,0.70317,0.00023,15.98385]
[1779838050207,32.47,75773.42,0.0,0.70131,0.00023,16.02779]
[1779838055242,32.47,75771.12,0.0,0.70083,0.00023,16.03484]
[1779838060277,32.47,75773.35,0.0,0.70136,0.00023,16.02245]
[1779838061284,32.47,75776.76,0.0,0.70215,0.00023,16.00385]
[1779838062291,32.47,75779.92,0.0,0.70288,0.00023,15.98654]
[1779838064305,32.47,75783.07,0.0,0.70361,0.00023,15.96923]
[1779838065719,32.47,75783.07,0.0,0.70361,0.00023,15.96923]
[1779838067326,32.47,75786.15,0.0,0.70433,0.00023,15.95219]
[1779838072360,32.47,75786.25,0.0,0.70435,0.00023,15.95151]
[1779838080416,32.47,75787.32,0.0,0.7046,0.00023,15.94568]
[1779838084445,32.47,75789.95,0.0,0.7052,0.00023,15.93125]
[1779838091494,32.47,75789.98,0.0,0.7052,0.00023,15.93118]
[1779838094499,32.47,75790.73,0.0,0.70538,0.00023,15.92707]
[1779838098544,32.47,75794.82,0.0,0.70632,0.00023,15.90435]
[1779838099555,32.47,75794.82,0.0,0.70632,0.00023,15.90435]
[1779838099581,32.47,75797.21,0.0,0.70687,0.00023,15.89107]
[1779838103579,32.47,75799.26,0.0,0.70734,0.00023,15.87961]
[1779838111635,32.47,75800.84,0.0,0.70775,0.00023,15.86557]
[1779838121705,32.47,75800.84,0.0,0.70774,0.00023,15.86567]
[1779838128754,32.47,75800.85,0.0,0.70774,0.00023,15.86569]
[1779838141845,32.47,75802.01,0.0,0.708,0.00023,15.85934]
[1779838146880,32.47,75802.18,0.0,0.70804,0.00023,15.85846]
[1779838151916,32.47,75802.09,0.0,0.70802,0.00023,15.85904]
[1779838152923,32.47,75805.3,0.0,0.70875,0.00023,15.84111]
[1779838156951,32.47,75808.63,0.0,0.70951,0.00023,15.82256]
[1779838161986,32.47,75809.78,0.0,0.70976,0.00023,15.81635]
[1779838173063,32.48,75804.53,0.0,0.70859,0.00023,15.841]
[1779838178098,32.48,75803.21,0.0,0.70829,0.00023,15.84842]
[1779838183133,32.48,75803.29,0.0,0.7083,0.00023,15.848]
[1779838189175,32.48,75804.12,0.0,0.70849,0.00023,15.8434]
[1779838194210,32.48,75807.39,0.0,0.70924,0.00023,15.82515]
[1779838199245,32.48,75808.69,0.0,0.70953,0.00023,15.81801]
[1779838201259,32.48,75805.84,0.0,0.70887,0.00023,15.83406]
[1779838202266,32.48,75808.4,0.0,0.70946,0.00023,15.81972]
[1779838206295,32.48,75812.28,0.0,0.71034,0.00023,15.79803]
[1779838207301,32.48,75814.24,0.0,0.71078,0.00023,15.78704]
[1779838212336,32.48,75814.68,0.0,0.71087,0.00023,15.78486]
[1779838217371,32.48,75814.73,0.0,0.71088,0.00023,15.78474]
[1779838222406,32.49,75816.86,0.0,0.71136,0.00023,15.77284]
[1779838232476,32.48,75816.29,0.0,0.71129,0.00023,15.77053]
[1779838238526,32.48,75817.0,0.0,0.71146,0.00023,15.76613]
[1779838240540,32.48,75821.8,0.0,0.71256,0.00023,15.73882]
[1779838241546,32.48,75824.49,0.0,0.71317,0.00023,15.72349]
[1779838242347,32.48,75824.49,0.0,0.71317,0.00023,15.72349]
[1779838242941,32.48,75824.49,0.0,0.71317,0.00023,15.72349]
[1779838242999,32.48,75818.49,0.0,0.71181,0.00023,15.75749]
[1779838243561,32.48,75807.96,0.0,0.70941,0.00023,15.81685]
[1779838248596,32.48,75809.99,0.0,0.70989,0.00023,15.80495]
[1779838254638,32.47,75809.67,0.0,0.70983,0.00023,15.80647]
[1779838260680,32.47,75809.38,0.0,0.70976,0.00023,15.80817]
[1779838261687,32.47,75821.63,0.0,0.71255,0.00023,15.73899]
[1779838262694,32.47,75820.72,0.0,0.71234,0.00023,15.74413]
[1779838267729,32.47,75821.12,0.0,0.71244,0.00023,15.74169]
[1779838271757,32.47,75818.85,0.0,0.71193,0.00023,15.75447]
[1779838272944,32.47,75818.85,0.0,0.71193,0.00023,15.75447]
[1779838273045,32.47,75816.14,0.0,0.71131,0.00023,15.76976]
[1779838279818,32.47,75813.34,0.0,0.71069,0.00023,15.78524]
[1779838280825,32.47,75808.87,0.0,0.70967,0.00023,15.8104]
[1779838282400,32.47,75808.89,0.0,0.70968,0.00023,15.81023]
[1779838282839,32.47,75802.71,0.0,0.70827,0.00023,15.84477]
[1779838283846,32.47,75800.62,0.0,0.70778,0.00023,15.85647]
[1779838286866,32.47,75807.83,0.0,0.70944,0.00023,15.81612]
[1779838287874,32.47,75810.7,0.0,0.71009,0.00023,15.79991]
[1779838289888,32.47,75811.56,0.0,0.71029,0.00023,15.79504]
[1779838295930,32.47,75811.6,0.0,0.71035,0.00023,15.78958]
[1779838296937,32.47,75814.21,0.0,0.71095,0.00023,15.7748]
[1779838301972,32.47,75814.38,0.0,0.71099,0.00023,15.7736]
[1779838304993,32.47,75805.14,0.0,0.70888,0.00023,15.82559]
[1779838306000,32.47,75799.15,0.0,0.70751,0.00023,15.85906]
[1779838309021,32.47,75807.74,0.0,0.70948,0.00023,15.81089]
[1779838310028,32.47,75809.99,0.0,0.70999,0.00023,15.79826]
[1779838316070,32.47,75810.74,0.0,0.71016,0.00023,15.79425]
[1779838321105,32.47,75810.81,0.0,0.71017,0.00023,15.79403]
[1779838327147,32.47,75810.18,0.0,0.71002,0.00023,15.79777]
[1779838332184,32.47,75809.44,0.0,0.70984,0.00023,15.80206]
[1779838338226,32.47,75809.24,0.0,0.70979,0.00023,15.8032]
[1779838351317,32.47,75809.49,0.0,0.7099,0.00023,15.79645]
[1779838356352,32.47,75809.62,0.0,0.70993,0.00023,15.79568]
[1779838360381,32.47,75812.05,0.0,0.71049,0.00023,15.78198]
[1779838361388,32.47,75815.5,0.0,0.71128,0.00023,15.76243]
[1779838367430,32.47,75815.11,0.0,0.7112,0.00023,15.7643]
[1779838372465,32.47,75815.9,0.0,0.71139,0.00023,15.75958]
[1779838378507,32.46,75816.1,0.0,0.71145,0.00023,15.75819]
[1779838386563,32.46,75815.32,0.0,0.71128,0.00023,15.76239]
[1779838392606,32.46,75814.45,0.0,0.71108,0.00023,15.76741]
[1779838398647,32.46,75816.05,0.0,0.71144,0.00023,15.75843]
[1779838399655,32.46,75814.1,0.0,0.71099,0.00023,15.76948]
[1779838405697,32.46,75814.36,0.0,0.71105,0.00023,15.76807]
[1779838410732,32.46,75814.18,0.0,0.71101,0.00023,15.76916]
[1779838416775,32.46,75806.37,0.0,0.70927,0.00023,15.80792]
[1779838419801,32.46,75802.93,0.0,0.70848,0.00023,15.82714]
[1779838423824,32.46,75800.91,0.0,0.70802,0.00023,15.83838]
[1779838429060,32.46,75799.58,0.0,0.70772,0.00023,15.84573]
[1779838434901,32.46,75800.65,0.0,0.70797,0.00023,15.83968]
[1779838441950,32.46,75800.84,0.0,0.70801,0.00023,15.83859]
[1779838446989,32.46,75801.13,0.0,0.70808,0.00023,15.83697]
[1779838452026,32.46,75801.72,0.0,0.70821,0.00023,15.83367]
[1779838458068,32.46,75802.1,0.0,0.7083,0.00023,15.83159]
[1779838461089,32.46,75804.52,0.0,0.70885,0.00023,15.81802]
[1779838466124,32.46,75808.26,0.0,0.70971,0.00023,15.79701]
[1779838470152,32.46,75810.32,0.0,0.71018,0.00023,15.7855]
[1779838475187,32.46,75810.34,0.0,0.71023,0.00023,15.78012]
[1779838480222,32.46,75810.82,0.0,0.71034,0.00023,15.77739]
[1779838485257,32.46,75810.94,0.0,0.71037,0.00023,15.77669]
[1779838493313,32.46,75811.28,0.0,0.71045,0.00023,15.77471]
[1779838499355,32.46,75810.69,0.0,0.71032,0.00023,15.77797]
[1779838502376,32.46,75807.34,0.0,0.70955,0.00023,15.79677]
[1779838504390,32.46,75810.21,0.0,0.71021,0.00023,15.78057]
[1779838509425,32.46,75810.44,0.0,0.71027,0.00023,15.77921]
[1779838521509,32.46,75809.86,0.0,0.71014,0.00023,15.78228]
[1779838527551,32.46,75809.76,0.0,0.71012,0.00023,15.78273]
[1779838532586,32.46,75809.43,0.0,0.7101,0.00023,15.77924]
[1779838533593,32.46,75797.56,0.0,0.70738,0.00023,15.84571]
[1779838534600,32.46,75798.15,0.0,0.70752,0.00023,15.84235]
[1779838539635,32.46,75799.78,0.0,0.7079,0.00023,15.83294]
[1779838544670,32.45,75800.7,0.0,0.70813,0.00023,15.82755]
[1779838549705,32.45,75800.18,0.0,0.70801,0.00023,15.83023]
[1779838554808,32.45,75800.71,0.0,0.70814,0.00023,15.82726]
[1779838555746,32.45,75795.31,0.0,0.7069,0.00023,15.85735]
[1779838556754,32.45,75797.57,0.0,0.70742,0.00023,15.84474]
[1779838558768,32.45,75794.46,0.0,0.7067,0.00023,15.86201]
[1779838563803,32.45,75794.16,0.0,0.70664,0.00023,15.86355]
[1779838568838,32.45,75795.33,0.0,0.70691,0.00023,15.85692]
[1779838570785,32.45,75796.14,0.0,0.7071,0.00023,15.85239]
[1779838577901,32.45,75796.77,0.0,0.70725,0.00023,15.84878]
[1779838584950,32.45,75796.67,0.0,0.70724,0.00023,15.84898]
[1779838589200,32.45,75796.67,0.0,0.70724,0.00023,15.84898]
[1779838596028,32.44,75796.86,0.0,0.70736,0.00023,15.84206]
[1779838601064,32.44,75797.91,0.0,0.70761,0.00023,15.83594]
[1779838603079,32.44,75800.08,0.0,0.70811,0.00023,15.82371]
[1779838606101,32.44,75806.09,0.0,0.70949,0.00023,15.7899]
[1779838611137,32.44,75809.09,0.0,0.71018,0.00023,15.77295]
[1779838616172,32.44,75810.44,0.0,0.71049,0.00023,15.76537]
[1779838622214,32.44,75809.5,0.0,0.71027,0.00023,15.77075]
[1779838627249,32.44,75811.28,0.0,0.71068,0.00023,15.76075]
[1779838632284,32.44,75811.2,0.0,0.71066,0.00023,15.7613]
[1779838634298,32.44,75809.1,0.0,0.71018,0.00023,15.77305]
[1779838639333,32.44,75808.99,0.0,0.71017,0.00023,15.77331]
[1779838644368,32.43,75806.75,0.0,0.70967,0.00023,15.78561]
[1779838649403,32.43,75807.3,0.0,0.70981,0.00023,15.78221]
[1779838654438,32.43,75807.32,0.0,0.70987,0.00023,15.77655]
[1779838659473,32.43,75807.69,0.0,0.70997,0.00023,15.77418]
[1779838664508,32.43,75809.52,0.0,0.71039,0.00023,15.76363]
[1779838669543,32.42,75808.85,0.0,0.71025,0.00023,15.7672]
[1779838674578,32.42,75809.07,0.0,0.71031,0.00023,15.76574]
[1779838680556,32.42,75808.95,0.0,0.71029,0.00023,15.76625]
[1779838681627,32.42,75806.96,0.0,0.70984,0.00023,15.77731]
[1779838682634,32.42,75809.12,0.0,0.71033,0.00023,15.76508]
[1779838687668,32.42,75809.24,0.0,0.71037,0.00023,15.76416]
[1779838692704,32.42,75820.13,0.0,0.71287,0.00023,15.70209]
[1779838693711,32.42,75822.37,0.0,0.71338,0.00023,15.68925]
[1779838696732,32.42,75824.37,0.0,0.71385,0.00023,15.67769]
[1779838697739,32.42,75830.43,0.0,0.71522,0.00023,15.64291]
[1779838701767,32.42,75833.87,0.0,0.716,0.00023,15.62313]
[1779838702774,32.42,75837.57,0.0,0.71684,0.00023,15.60179]
[1779838703785,32.42,75837.57,0.0,0.71684,0.00023,15.60179]
[1779838708816,32.42,75840.34,0.0,0.71746,0.00023,15.58601]
[1779838713922,32.42,75841.99,0.0,0.71787,0.00023,15.57134]
[1779838714026,32.42,75841.99,0.0,0.71787,0.00023,15.57134]
[1779838714039,32.42,75843.03,0.0,0.71811,0.00023,15.56536]
[1779838714862,32.42,75857.26,0.0,0.72132,0.00022,15.48217]
[1779838715869,32.42,75858.01,0.0,0.72148,0.00022,15.47779]
[1779838717347,32.42,75858.01,0.0,0.72148,0.00022,15.47779]
[1779838720586,32.42,75859.92,0.0,0.72191,0.00022,15.46667]
[1779838720904,32.42,75865.38,0.0,0.72314,0.00022,15.4344]
[1779838725939,32.42,75865.65,0.0,0.7232,0.00022,15.43261]
[1779838730527,32.42,75865.81,0.0,0.72324,0.00022,15.43155]
[1779838730585,32.42,75866.39,0.0,0.72338,0.00022,15.42804]
[1779838731291,32.42,75866.39,0.0,0.72338,0.00022,15.42804]
[1779838731380,32.42,75870.63,0.0,0.72433,0.00022,15.40283]
[1779838732988,32.42,75873.15,0.0,0.72489,0.00022,15.38779]
[1779838734232,32.42,75873.15,0.0,0.72489,0.00022,15.38779]
[1779838735008,32.41,75878.34,0.0,0.72605,0.00022,15.35675]
[1779838736009,32.41,75876.0,0.0,0.72553,0.00022,15.37069]
[1779838741046,32.41,75865.7,0.0,0.72324,0.00022,15.43168]
[1779838742053,32.41,75858.84,0.0,0.7217,0.00022,15.47211]
[1779838745074,32.41,75864.62,0.0,0.72301,0.00022,15.43781]
[1779838748095,32.41,75866.99,0.0,0.72354,0.00022,15.42368]
[1779838750109,32.41,75872.51,0.0,0.72478,0.00022,15.39087]
[1779838753130,32.41,75868.41,0.0,0.72386,0.00022,15.41525]
[1779838758165,32.41,75868.9,0.0,0.72397,0.00022,15.41225]
[1779838761186,32.41,75865.88,0.0,0.7233,0.00022,15.43008]
[1779838762193,32.41,75859.48,0.0,0.72186,0.00022,15.46782]
[1779838767230,32.41,75857.42,0.0,0.72141,0.00022,15.47957]
[1779838772271,32.41,75854.22,0.0,0.72076,0.00023,15.49262]
[1779838773278,32.4,75852.11,0.0,0.72029,0.00023,15.5049]
[1779838777879,32.4,75853.95,0.0,0.72072,0.00023,15.49371]
[1779838783353,32.4,75854.2,0.0,0.72079,0.00023,15.49167]
[1779838786881,32.4,75854.02,0.0,0.72076,0.00023,15.49244]
[1779838787381,32.4,75849.06,0.0,0.71965,0.00023,15.52139]
[1779838788431,32.4,75849.06,0.0,0.71965,0.00023,15.52139]
[1779838788510,32.4,75844.9,0.0,0.71871,0.00023,15.54573]
[1779838790779,32.4,75846.7,0.0,0.71911,0.00023,15.53523]
[1779838791409,32.4,75849.25,0.0,0.71969,0.00023,15.52033]
[1779838795437,32.4,75852.16,0.0,0.72034,0.00023,15.50338]
[1779838800472,32.4,75853.54,0.0,0.72065,0.00023,15.49554]
[1779838801062,32.4,75853.54,0.0,0.72065,0.00023,15.49554]
[1779838801479,32.4,75855.76,0.0,0.72114,0.00023,15.48256]
[1779838802486,32.4,75858.17,0.0,0.72169,0.00022,15.46832]
[1779838804308,32.4,75858.0,0.0,0.72165,0.00022,15.46935]
[1779838804530,32.4,75874.44,0.0,0.72533,0.00022,15.37198]
[1779838805275,32.4,75874.44,0.0,0.72533,0.00022,15.37198]
[1779838805633,32.4,75874.44,0.0,0.72533,0.00022,15.37198]
[1779838805723,32.4,75879.11,0.0,0.72638,0.00022,15.344]
[1779838806252,32.4,75879.11,0.0,0.72638,0.00022,15.344]
[1779838806536,32.4,75874.18,0.0,0.72528,0.00022,15.37345]
[1779838808389,32.4,75874.64,0.0,0.72538,0.00022,15.37064]
[1779838808568,32.4,75874.64,0.0,0.72538,0.00022,15.37064]
[1779838814504,32.4,75874.67,0.0,0.7254,0.00022,15.3701]
[1779838816476,32.39,75874.61,0.0,0.72539,0.00022,15.37034]
[1779838816606,32.39,75874.7,0.0,0.72541,0.00022,15.36974]
[1779838818467,32.39,75874.62,0.0,0.7254,0.00022,15.37016]
[1779838818569,32.39,75874.62,0.0,0.7254,0.00022,15.37009]
[1779838819446,32.39,75874.62,0.0,0.7254,0.00022,15.37009]
[1779838819466,32.39,75874.62,0.0,0.7254,0.00022,15.37009]
[1779838819627,32.39,75869.61,0.0,0.72428,0.00022,15.39985]
[1779838824664,32.39,75867.96,0.0,0.72392,0.00022,15.40945]
[1779838829699,32.39,75868.22,0.0,0.72398,0.00022,15.40778]
[1779838834348,32.39,75868.09,0.0,0.72401,0.00022,15.40317]
[1779838834734,32.39,75859.6,0.0,0.7221,0.00022,15.45337]
[1779838839769,32.39,75860.8,0.0,0.72237,0.00022,15.44632]
[1779838844804,32.39,75861.34,0.0,0.72249,0.00022,15.44326]
[1779838850850,32.39,75863.35,0.0,0.72293,0.00022,15.43156]
[1779838855885,32.39,75863.99,0.0,0.72307,0.00022,15.42804]
[1779838860922,32.4,75864.15,0.0,0.72309,0.00022,15.42735]
[1779838862936,32.4,75859.6,0.0,0.72207,0.00022,15.45431]
[1779838867971,32.4,75858.82,0.0,0.72188,0.00022,15.45916]
[1779838873006,32.4,75863.52,0.0,0.72293,0.00022,15.43181]
[1779838878041,32.4,75864.79,0.0,0.72319,0.00022,15.42481]
[1779838881062,32.41,75866.73,0.0,0.72361,0.00022,15.41364]
[1779838884083,32.41,75862.26,0.0,0.72261,0.00022,15.44027]
[1779838887104,32.41,75860.05,0.0,0.72211,0.00022,15.45338]
[1779838892139,32.41,75858.81,0.0,0.72187,0.00022,15.45545]
[1779838897173,32.41,75860.08,0.0,0.72216,0.00022,15.44801]
[1779838902209,32.41,75857.48,0.0,0.72157,0.00022,15.46342]
[1779838908251,32.41,75856.55,0.0,0.72136,0.00022,15.46887]
[1779838913286,32.41,75858.3,0.0,0.72176,0.00022,15.45855]
[1779838920337,32.41,75858.33,0.0,0.72176,0.00022,15.45837]
[1779838925372,32.41,75859.07,0.0,0.72193,0.00022,15.45401]
[1779838930407,32.41,75858.29,0.0,0.72175,0.00022,15.45862]
[1779838935441,32.41,75858.21,0.0,0.72174,0.00022,15.45907]
[1779838940477,32.41,75859.68,0.0,0.72207,0.00022,15.45039]
[1779838945512,32.41,75859.91,0.0,0.72212,0.00022,15.44904]
[1779838951554,32.41,75860.8,0.0,0.72237,0.00022,15.43849]
[1779838959610,32.41,75860.84,0.0,0.72237,0.00022,15.43835]
[1779838966660,32.41,75861.55,0.0,0.72253,0.00022,15.43424]
[1779838967667,32.41,75858.21,0.0,0.72178,0.00022,15.45394]
[1779838972703,32.41,75856.86,0.0,0.72148,0.00022,15.46184]
[1779838977738,32.41,75857.1,0.0,0.72153,0.00022,15.46035]
[1779838982773,32.41,75857.67,0.0,0.72166,0.00022,15.45693]
[1779838987809,32.41,75857.67,0.0,0.72167,0.00022,15.45687]
[1779838992844,32.41,75858.54,0.0,0.72186,0.00022,15.45169]
[1779838997880,32.41,75857.3,0.0,0.72159,0.00022,15.45891]
[1779839005936,32.41,75857.46,0.0,0.72163,0.00022,15.45785]
[1779839011981,32.41,75857.34,0.0,0.72165,0.00022,15.45315]
[1779839017016,32.41,75856.91,0.0,0.72156,0.00023,15.45562]
[1779839021968,32.41,75856.63,0.0,0.7215,0.00023,15.45726]
[1779839028093,32.4,75856.63,0.0,0.7215,0.00023,15.45714]
[1779839033128,32.4,75856.7,0.0,0.72152,0.00023,15.45668]
[1779839041184,32.4,75856.69,0.0,0.72152,0.00023,15.45666]
[1779839046219,32.4,75858.72,0.0,0.72198,0.00022,15.44468]
[1779839052260,32.4,75858.59,0.0,0.72195,0.00022,15.44548]
[1779839057800,32.4,75858.09,0.0,0.72183,0.00022,15.44845]
[1779839065352,32.4,75857.52,0.0,0.7217,0.00022,15.45184]
[1779839070387,32.4,75858.1,0.0,0.72183,0.00022,15.44843]
[1779839074415,32.4,75856.19,0.0,0.72145,0.00023,15.45435]
[1779839075949,32.4,75856.19,0.0,0.72145,0.00023,15.45435]
[1779839075974,32.4,75856.19,0.0,0.72145,0.00023,15.45435]
[1779839076025,32.4,75854.09,0.0,0.72098,0.00023,15.46666]
[1779839076468,32.4,75854.09,0.0,0.72098,0.00023,15.46666]
[1779839076569,32.4,75842.58,0.0,0.71838,0.00023,15.53392]
[1779839077435,32.4,75843.17,0.0,0.71852,0.00023,15.53046]
[1779839082471,32.4,75841.31,0.0,0.7181,0.00023,15.54112]
[1779839085492,32.4,75844.54,0.0,0.71884,0.00023,15.52222]
[1779839086122,32.4,75844.54,0.0,0.71884,0.00023,15.52222]
[1779839086499,32.4,75849.3,0.0,0.71991,0.00023,15.49442]
[1779839091534,32.4,75850.35,0.0,0.72014,0.00023,15.48837]
[1779839096571,32.4,75850.92,0.0,0.72027,0.00023,15.48514]
[1779839101620,32.4,75852.95,0.0,0.72073,0.00023,15.47321]
[1779839102144,32.4,75852.95,0.0,0.72073,0.00023,15.47321]
[1779839102617,32.4,75863.37,0.0,0.72307,0.00022,15.41177]
[1779839104631,32.4,75865.77,0.0,0.72361,0.00022,15.39754]
[1779839109668,32.4,75867.51,0.0,0.72401,0.00022,15.38713]
[1779839114701,32.4,75866.88,0.0,0.72386,0.00022,15.39109]
[1779839115708,32.4,75859.77,0.0,0.72226,0.00022,15.43319]
[1779839120743,32.4,75858.6,0.0,0.72199,0.00022,15.44015]
[1779839125778,32.4,75859.37,0.0,0.72217,0.00022,15.43565]
[1779839130813,32.4,75859.29,0.0,0.72215,0.00022,15.43618]
[1779839135848,32.41,75859.5,0.0,0.72224,0.00022,15.42969]
[1779839143905,32.41,75859.29,0.0,0.72219,0.00022,15.43104]
[1779839146926,32.41,75862.11,0.0,0.72282,0.00022,15.41444]
[1779839150954,32.41,75859.89,0.0,0.72232,0.00022,15.42767]
[1779839156997,32.41,75858.74,0.0,0.72206,0.00022,15.43451]
[1779839160025,32.41,75854.54,0.0,0.72111,0.00023,15.45925]
[1779839161031,32.41,75852.36,0.0,0.72062,0.00023,15.47205]
[1779839166067,32.41,75850.76,0.0,0.72026,0.00023,15.48144]
[1779839174124,32.41,75849.41,0.0,0.71995,0.00023,15.48937]
[1779839180166,32.41,75848.23,0.0,0.71969,0.00023,15.49623]
[1779839185201,32.41,75848.93,0.0,0.71985,0.00023,15.4921]
[1779839190236,32.41,75847.51,0.0,0.71953,0.00023,15.50038]
[1779839193110,32.41,75846.81,0.0,0.71942,0.00023,15.49914]
[1779839193257,32.41,75842.37,0.0,0.71841,0.00023,15.52499]
[1779839200306,32.41,75841.8,0.0,0.71829,0.00023,15.52804]
[1779839201313,32.41,75846.53,0.0,0.71937,0.00023,15.50045]
[1779839209369,32.41,75847.61,0.0,0.71961,0.00023,15.49415]
[1779839212400,32.41,75847.61,0.0,0.71961,0.00023,15.49415]
[1779839220446,32.41,75848.34,0.0,0.71977,0.00023,15.48996]
[1779839225481,32.41,75848.02,0.0,0.7197,0.00023,15.4919]
[1779839230516,32.41,75848.37,0.0,0.71977,0.00023,15.48991]
[1779839236758,32.41,75848.96,0.0,0.7199,0.00023,15.48652]
[1779839237567,32.41,75857.91,0.0,0.72192,0.00023,15.43401]
[1779839239581,32.41,75861.22,0.0,0.72266,0.00022,15.41455]
[1779839244616,32.41,75862.42,0.0,0.72293,0.00022,15.40744]
[1779839250657,32.41,75862.61,0.0,0.72297,0.00022,15.40648]
[1779839254771,32.41,75862.44,0.0,0.72298,0.00022,15.40221]
[1779839261734,32.41,75862.5,0.0,0.72299,0.00022,15.40201]
[1779839266769,32.41,75861.97,0.0,0.72287,0.00022,15.40523]
[1779839272812,32.41,75855.39,0.0,0.72138,0.00023,15.4441]
[1779839281875,32.41,75855.46,0.0,0.72139,0.00023,15.44402]
[1779839283889,32.41,75858.64,0.0,0.7221,0.00022,15.42536]
[1779839285073,32.41,75858.64,0.0,0.7221,0.00022,15.42536]
[1779839290938,32.41,75859.56,0.0,0.7223,0.00022,15.41999]
[1779839293959,32.41,75865.0,0.0,0.72352,0.00022,15.38789]
[1779839295973,32.41,75861.7,0.0,0.72278,0.00022,15.40742]
[1779839296980,32.41,75858.89,0.0,0.72215,0.00022,15.4241]
[1779839297342,32.41,75858.89,0.0,0.72215,0.00022,15.4241]
[1779839305036,32.42,75858.88,0.0,0.72214,0.00022,15.42432]
[1779839311078,32.42,75858.79,0.0,0.72216,0.00022,15.41964]
[1779839318130,32.42,75855.03,0.0,0.72131,0.00023,15.44192]
[1779839323165,32.42,75855.72,0.0,0.72147,0.00023,15.43779]
[1779839332229,32.41,75855.66,0.0,0.72147,0.00023,15.43778]
[1779839334243,32.41,75852.66,0.0,0.7208,0.00023,15.45534]
[1779839335250,32.41,75848.15,0.0,0.71978,0.00023,15.48176]
[1779839336256,32.41,75841.14,0.0,0.71819,0.00023,15.52261]
[1779839339532,32.41,75840.6,0.0,0.71807,0.00023,15.52571]
[1779839340285,32.41,75837.16,0.0,0.71729,0.00023,15.54555]
[1779839343306,32.41,75835.09,0.0,0.71683,0.00023,15.55736]
[1779839348341,32.41,75834.79,0.0,0.71676,0.00023,15.5591]
[1779839353376,32.41,75835.19,0.0,0.71685,0.00023,15.55694]
[1779839359419,32.41,75835.06,0.0,0.71681,0.00023,15.55784]
[1779839364453,32.42,75834.36,0.0,0.71664,0.00023,15.56212]
[1779839368241,32.42,75834.36,0.0,0.71664,0.00023,15.56212]
[1779839376538,32.42,75833.83,0.0,0.71655,0.00023,15.56047]
[1779839381573,32.42,75832.38,0.0,0.71621,0.00023,15.56906]
[1779839386608,32.42,75832.5,0.0,0.71623,0.00023,15.56856]
[1779839390638,32.42,75835.56,0.0,0.71692,0.00023,15.55107]
[1779839398695,32.43,75835.99,0.0,0.717,0.00023,15.549]
[1779839403729,32.43,75833.61,0.0,0.71645,0.00023,15.56311]
[1779839408765,32.43,75831.66,0.0,0.71599,0.00023,15.57461]
[1779839413799,32.43,75831.64,0.0,0.71598,0.00023,15.57497]
[1779839418834,32.43,75832.42,0.0,0.71615,0.00023,15.57071]
[1779839423873,32.44,75832.74,0.0,0.71621,0.00023,15.56913]
[1779839428908,32.44,75832.67,0.0,0.71618,0.00023,15.56981]
[1779839433068,32.44,75832.56,0.0,0.71616,0.00023,15.57055]
[1779839433149,32.44,75821.27,0.0,0.71363,0.00023,15.63014]
[1779839434052,32.44,75817.76,0.0,0.71282,0.00023,15.65015]
[1779839440994,32.44,75817.29,0.0,0.71273,0.00023,15.65257]
[1779839447037,32.44,75814.18,0.0,0.71202,0.00023,15.67015]
[1779839453079,32.44,75814.37,0.0,0.71207,0.00023,15.66895]
[1779839458114,32.43,75813.13,0.0,0.71179,0.00023,15.67587]
[1779839461135,32.43,75810.84,0.0,0.71127,0.00023,15.68879]
[1779839466170,32.43,75810.45,0.0,0.71118,0.00023,15.69084]
[1779839470198,32.43,75813.65,0.0,0.71192,0.00023,15.67268]
[1779839481276,32.43,75807.49,0.0,0.7105,0.00023,15.70767]
[1779839484299,32.43,75804.32,0.0,0.70977,0.00023,15.72547]
[1779839492180,32.43,75803.52,0.0,0.7096,0.00023,15.72981]
[1779839492232,32.43,75803.52,0.0,0.7096,0.00023,15.72981]
[1779839492355,32.43,75803.48,0.0,0.70964,0.00023,15.72458]
[1779839492468,32.43,75803.48,0.0,0.70964,0.00023,15.72458]
[1779839495380,32.43,75801.26,0.0,0.70913,0.00023,15.73698]
[1779839500416,32.43,75801.61,0.0,0.70922,0.00023,15.73486]
[1779839505451,32.43,75804.71,0.0,0.70994,0.00023,15.71729]
[1779839507465,32.43,75808.87,0.0,0.7109,0.00023,15.69376]
[1779839515521,32.43,75809.94,0.0,0.71115,0.00023,15.68742]
[1779839521563,32.42,75808.99,0.0,0.71094,0.00023,15.69262]
[1779839526598,32.42,75809.58,0.0,0.71108,0.00023,15.68912]
[1779839529055,32.42,75809.64,0.0,0.7111,0.00023,15.68875]
[1779839535661,32.42,75808.98,0.0,0.71096,0.00023,15.69224]
[1779839537675,32.42,75813.13,0.0,0.71191,0.00023,15.66866]
[1779839538682,32.42,75816.85,0.0,0.71276,0.00023,15.6475]
[1779839543717,32.42,75816.75,0.0,0.71274,0.00023,15.64809]
[1779839549759,32.42,75816.76,0.0,0.71274,0.00023,15.64805]
[1779839550766,32.42,75829.15,0.0,0.71557,0.00023,15.57709]
[1779839551773,32.42,75830.3,0.0,0.71588,0.00023,15.56521]
[1779839559547,32.42,75832.26,0.0,0.71632,0.00023,15.55415]
[1779839565871,32.43,75832.07,0.0,0.71625,0.00023,15.55591]
[1779839573927,32.43,75831.65,0.0,0.71613,0.00023,15.55882]
[1779839578962,32.43,75830.6,0.0,0.71589,0.00023,15.56512]
[1779839588026,32.44,75831.36,0.0,0.71604,0.00023,15.56118]
[1779839595075,32.44,75831.32,0.0,0.71602,0.00023,15.56174]
[1779839605145,32.44,75831.32,0.0,0.716,0.00023,15.56219]
[1779839611187,32.44,75832.74,0.0,0.71636,0.00023,15.54896]
[1779839622264,32.45,75832.81,0.0,0.71636,0.00023,15.5491]
[1779839627299,32.45,75833.59,0.0,0.71653,0.00023,15.54484]
[1779839633341,32.45,75834.63,0.0,0.71675,0.00023,15.53921]
[1779839639383,32.45,75833.63,0.0,0.71651,0.00023,15.54528]
[1779839641397,32.45,75830.48,0.0,0.71579,0.00023,15.56352]
[1779839642404,32.45,75826.6,0.0,0.71491,0.00023,15.58584]
[1779839647440,32.45,75827.49,0.0,0.71511,0.00023,15.58079]
[1779839654488,32.45,75828.99,0.0,0.71544,0.00023,15.57231]
[1779839659523,32.45,75829.2,0.0,0.71549,0.00023,15.57122]
[1779839663551,32.46,75831.66,0.0,0.71604,0.00023,15.55716]
[1779839669592,32.46,75831.89,0.0,0.71609,0.00023,15.55601]
[1779839682684,32.46,75831.51,0.0,0.71606,0.00023,15.55265]
[1779839685705,32.45,75829.36,0.0,0.71557,0.00023,15.56493]
[1779839688726,32.45,75827.23,0.0,0.71509,0.00023,15.57702]
[1779839693761,32.45,75825.49,0.0,0.71471,0.00023,15.5867]
[1779839695775,32.45,75832.54,0.0,0.71632,0.00023,15.54605]
[1779839696782,32.45,75835.48,0.0,0.71699,0.00023,15.52906]
[1779839703831,32.45,75834.6,0.0,0.71678,0.00023,15.53441]
[1779839708866,32.45,75831.36,0.0,0.71603,0.00023,15.55337]
[1779839709873,32.45,75827.16,0.0,0.71507,0.00023,15.57755]
[1779839710880,32.45,75824.39,0.0,0.71444,0.00023,15.59349]
[1779839715915,32.46,75826.24,0.0,0.71485,0.00023,15.58313]
[1779839720950,32.46,75825.92,0.0,0.71477,0.00023,15.58524]
[1779839734041,32.46,75825.93,0.0,0.71479,0.00023,15.58055]
[1779839741090,32.47,75825.15,0.0,0.7146,0.00023,15.58537]
[1779839746125,32.47,75825.01,0.0,0.71456,0.00023,15.58641]
[1779839754181,32.47,75825.43,0.0,0.71464,0.00023,15.5844]
[1779839767272,32.47,75825.42,0.0,0.71462,0.00023,15.58493]
[1779839774321,32.47,75824.87,0.0,0.71449,0.00023,15.58828]
[1779839779356,32.47,75824.59,0.0,0.71442,0.00023,15.59002]
[1779839784391,32.48,75824.75,0.0,0.71445,0.00023,15.58925]
[1779839794461,32.47,75824.75,0.0,0.7145,0.00023,15.5838]
[1779839800503,32.48,75824.68,0.0,0.71448,0.00023,15.5843]
[1779839801511,32.48,75820.59,0.0,0.71355,0.00023,15.6077]
[1779839802518,32.48,75816.32,0.0,0.71257,0.00023,15.63202]
[1779839811044,32.48,75817.67,0.0,0.71288,0.00023,15.62433]
[1779839816617,32.48,75817.74,0.0,0.7129,0.00023,15.62396]
[1779839821653,32.48,75818.06,0.0,0.71297,0.00023,15.62217]
[1779839826687,32.48,75818.58,0.0,0.71308,0.00023,15.61932]
[1779839831722,32.48,75821.02,0.0,0.71363,0.00023,15.60557]
[1779839833736,32.48,75823.22,0.0,0.71413,0.00023,15.59307]
[1779839838771,32.48,75823.42,0.0,0.71417,0.00023,15.59213]
[1779839843806,32.48,75824.97,0.0,0.71452,0.00023,15.58347]
[1779839848840,32.48,75824.34,0.0,0.71437,0.00023,15.5873]
[1779839853876,32.48,75824.87,0.0,0.71453,0.00023,15.57918]
[1779839860925,32.49,75824.84,0.0,0.71451,0.00023,15.57965]
[1779839865960,32.49,75823.77,0.0,0.71426,0.00023,15.58596]
[1779839880058,32.49,75822.77,0.0,0.71401,0.00023,15.59224]
[1779839886100,32.49,75823.03,0.0,0.71406,0.00023,15.59095]
[1779839891135,32.49,75822.93,0.0,0.71403,0.00023,15.59168]
[1779839894156,32.49,75825.27,0.0,0.71456,0.00023,15.57839]
[1779839899190,32.5,75824.37,0.0,0.71435,0.00023,15.58371]
[1779839908254,32.49,75824.89,0.0,0.71447,0.00023,15.58061]
[1779839912281,32.5,75831.41,0.0,0.716,0.00023,15.53802]
[1779839918324,32.49,75832.69,0.0,0.7163,0.00023,15.53035]
[1779839923359,32.49,75832.23,0.0,0.71622,0.00023,15.53252]
[1779839928394,32.49,75832.39,0.0,0.71627,0.00023,15.53125]
[1779839933429,32.49,75830.95,0.0,0.71595,0.00023,15.53929]
[1779839938465,32.48,75830.74,0.0,0.71591,0.00023,15.54032]
[1779839944507,32.48,75830.78,0.0,0.71593,0.00023,15.53988]
[1779839949542,32.48,75831.18,0.0,0.71602,0.00023,15.53739]
[1779839954577,32.48,75831.15,0.0,0.71602,0.00023,15.53739]
[1779839959612,32.48,75831.43,0.0,0.71609,0.00023,15.5356]
[1779839964647,32.48,75831.38,0.0,0.71609,0.00023,15.53566]
[1779839969682,32.48,75831.54,0.0,0.71613,0.00023,15.53455]
[1779839977738,32.48,75831.02,0.0,0.71607,0.00023,15.53201]
[1779839982774,32.47,75830.52,0.0,0.71597,0.00023,15.53473]
[1779839987809,32.47,75830.75,0.0,0.71603,0.00023,15.53319]
[1779839996871,32.47,75831.35,0.0,0.71617,0.00023,15.52964]
[1779840001425,32.47,75830.54,0.0,0.71598,0.00023,15.5343]
[1779840001911,32.47,75843.78,0.0,0.71899,0.00023,15.45774]
[1779840003926,32.47,75840.02,0.0,0.71813,0.00023,15.47976]
[1779840004032,32.47,75840.02,0.0,0.71813,0.00023,15.47976]
[1779840004933,32.47,75828.87,0.0,0.71559,0.00023,15.54418]
[1779840005955,32.47,75830.76,0.0,0.71602,0.00023,15.53331]
[1779840008970,32.47,75826.94,0.0,0.71515,0.00023,15.5553]
[1779840010984,32.47,75823.03,0.0,0.71426,0.00023,15.57773]
[1779840015013,32.48,75827.66,0.0,0.71531,0.00023,15.55126]
[1779840016031,32.48,75831.42,0.0,0.71617,0.00023,15.52964]
[1779840017027,32.48,75836.35,0.0,0.71729,0.00023,15.50123]
[1779840019912,32.48,75837.23,0.0,0.71748,0.00023,15.49625]
[1779840019041,32.48,75840.55,0.0,0.71824,0.00023,15.47702]
[1779840020048,32.48,75843.04,0.0,0.7188,0.00023,15.46263]
[1779840021885,32.48,75843.04,0.0,0.7188,0.00023,15.46263]
[1779840022062,32.48,75854.83,0.0,0.72146,0.00023,15.39396]
[1779840023070,32.48,75857.15,0.0,0.72198,0.00023,15.38035]
[1779840024077,32.48,75850.42,0.0,0.72046,0.00023,15.41983]
[1779840029112,32.48,75851.39,0.0,0.72068,0.00023,15.4141]
[1779840034157,32.48,75853.72,0.0,0.72126,0.00023,15.39507]
[1779840038184,32.48,75856.98,0.0,0.72199,0.00023,15.37598]
[1779840043219,32.48,75856.41,0.0,0.72186,0.00023,15.37945]
[1779840047247,32.48,75847.97,0.0,0.71995,0.00023,15.42894]
[1779840049261,32.48,75845.93,0.0,0.71949,0.00023,15.44076]
[1779840054297,32.48,75845.82,0.0,0.71946,0.00023,15.44161]
[1779840055246,32.48,75845.82,0.0,0.71946,0.00023,15.44161]
[1779840055298,32.48,75845.82,0.0,0.71946,0.00023,15.44161]
[1779840055304,32.48,75846.36,0.0,0.71958,0.00023,15.43854]
[1779840056586,32.48,75846.36,0.0,0.71958,0.00023,15.43854]
[1779840056616,32.48,75846.32,0.0,0.71956,0.00023,15.43886]
[1779840057317,32.48,75841.89,0.0,0.71856,0.00023,15.4647]
[1779840061347,32.48,75843.55,0.0,0.71893,0.00023,15.45524]
[1779840066383,32.48,75842.07,0.0,0.71858,0.00023,15.46417]
[1779840069404,32.49,75844.55,0.0,0.71914,0.00023,15.44992]
[1779840074439,32.49,75840.66,0.0,0.71825,0.00023,15.4727]
[1779840079474,32.49,75839.84,0.0,0.71806,0.00023,15.47751]
[1779840081488,32.49,75841.61,0.0,0.71846,0.00023,15.46737]
[1779840082495,32.49,75844.5,0.0,0.71911,0.00023,15.45065]
[1779840083502,32.49,75848.78,0.0,0.72007,0.00023,15.42578]
[1779840085517,32.49,75854.56,0.0,0.72137,0.00023,15.39217]
[1779840090552,32.49,75855.19,0.0,0.72149,0.00023,15.38914]
[1779840092566,32.5,75845.84,0.0,0.71942,0.00023,15.4387]
[1779840097601,32.5,75846.26,0.0,0.7195,0.00023,15.43664]
[1779840102636,32.5,75846.76,0.0,0.7196,0.00023,15.4341]
[1779840106664,32.5,75844.83,0.0,0.71915,0.00023,15.44545]
[1779840111700,32.5,75843.06,0.0,0.71875,0.00023,15.45575]
[1779840116735,32.5,75843.14,0.0,0.71877,0.00023,15.45524]
[1779840118749,32.5,75846.45,0.0,0.71952,0.00023,15.43597]
[1779840119756,32.5,75852.93,0.0,0.72099,0.00023,15.39813]
[1779840121770,32.5,75851.39,0.0,0.72064,0.00023,15.4072]
[1779840122777,32.5,75847.7,0.0,0.7198,0.00023,15.42878]
[1779840124791,32.5,75849.87,0.0,0.7203,0.00023,15.41604]
[1779840125798,32.5,75856.22,0.0,0.72173,0.00023,15.37882]
[1779840130833,32.5,75854.86,0.0,0.72142,0.00023,15.38679]
[1779840135868,32.5,75855.99,0.0,0.72168,0.00023,15.38021]
[1779840140902,32.5,75858.99,0.0,0.72236,0.00023,15.36249]
[1779840145945,32.5,75859.02,0.0,0.72237,0.00023,15.36214]
[1779840151987,32.5,75858.89,0.0,0.7224,0.00023,15.35734]
[1779840154002,32.5,75861.59,0.0,0.72301,0.00022,15.34131]
[1779840155010,32.5,75863.07,0.0,0.72335,0.00022,15.3325]
[1779840158031,32.5,75864.84,0.0,0.72375,0.00022,15.32183]
[1779840163068,32.49,75863.95,0.0,0.72356,0.00022,15.32678]
[1779840168102,32.49,75864.75,0.0,0.72376,0.00022,15.32158]
[1779840173137,32.49,75865.54,0.0,0.72396,0.00022,15.31642]
[1779840179179,32.48,75865.62,0.0,0.724,0.00022,15.31528]
[1779840180186,32.48,75864.09,0.0,0.72366,0.00022,15.32422]
[1779840185221,32.48,75863.38,0.0,0.72352,0.00022,15.32781]
[1779840189250,32.48,75848.85,0.0,0.72026,0.00023,15.41272]
[1779840190256,32.48,75846.56,0.0,0.71975,0.00023,15.42597]
[1779840193277,32.47,75840.42,0.0,0.71837,0.00023,15.46125]
[1779840195291,32.47,75838.39,0.0,0.71792,0.00023,15.47273]
[1779840197305,32.47,75842.01,0.0,0.71876,0.00023,15.45144]
[1779840198312,32.47,75845.02,0.0,0.71944,0.00023,15.43376]
[1779840203347,32.46,75849.38,0.0,0.72046,0.00023,15.40761]
[1779840204354,32.46,75851.33,0.0,0.7209,0.00023,15.39608]
[1779840206368,32.46,75853.05,0.0,0.7213,0.00023,15.38581]
[1779840211403,32.46,75855.52,0.0,0.72193,0.00023,15.36532]
[1779840215431,32.45,75859.96,0.0,0.72295,0.00023,15.33865]
[1779840220466,32.45,75859.61,0.0,0.72289,0.00023,15.34018]
[1779840226508,32.45,75848.0,0.0,0.72029,0.00023,15.40773]
[1779840227515,32.45,75849.16,0.0,0.72056,0.00023,15.40076]
[1779840231543,32.44,75855.91,0.0,0.72211,0.00023,15.36049]
[1779840232550,32.44,75860.47,0.0,0.72314,0.00023,15.33347]
[1779840237585,32.44,75859.86,0.0,0.72303,0.00023,15.33656]
[1779840242620,32.43,75859.79,0.0,0.72303,0.00023,15.33643]
[1779840249669,32.43,75860.05,0.0,0.72312,0.00023,15.33413]
[1779840251684,32.43,75862.85,0.0,0.72376,0.00023,15.31734]
[1779840252691,32.43,75865.57,0.0,0.72437,0.00022,15.30112]
[1779840257726,32.43,75866.94,0.0,0.72469,0.00022,15.2926]
[1779840258733,32.42,75870.13,0.0,0.72541,0.00022,15.27355]
[1779840260747,32.42,75875.11,0.0,0.72653,0.00022,15.24381]
[1779840265782,32.43,75875.12,0.0,0.72653,0.00022,15.24381]
[1779840268803,32.43,75866.84,0.0,0.72467,0.00022,15.29317]
[1779840269810,32.43,75863.69,0.0,0.72396,0.00023,15.31187]
[1779840271824,32.42,75862.22,0.0,0.72369,0.00023,15.31511]
[1779840276859,32.42,75862.61,0.0,0.72379,0.00023,15.31231]
[1779840281894,32.42,75862.32,0.0,0.72374,0.00023,15.31355]
[1779840288944,32.41,75861.11,0.0,0.7235,0.00023,15.32003]
[1779840292983,32.41,75832.43,0.0,0.71701,0.00023,15.48755]
[1779840293984,32.41,75819.49,0.0,0.71405,0.00023,15.56199]
[1779840294992,32.41,75820.66,0.0,0.71432,0.00023,15.55518]
[1779840295999,32.41,75820.64,0.0,0.71432,0.00023,15.55516]
[1779840301114,32.41,75820.73,0.0,0.71436,0.00023,15.55436]
[1779840302122,32.41,75824.11,0.0,0.71513,0.00023,15.5349]
[1779840307157,32.41,75824.68,0.0,0.71527,0.00023,15.53141]
[1779840312192,32.4,75824.81,0.0,0.71531,0.00023,15.53034]
[1779840317227,32.4,75825.93,0.0,0.71558,0.00023,15.52361]
[1779840319241,32.4,75830.02,0.0,0.71652,0.00023,15.4999]
[1779840320248,32.4,75833.17,0.0,0.71724,0.00023,15.4816]
[1779840324327,32.4,75868.3,0.0,0.7252,0.00022,15.27496]
[1779840325334,32.4,75869.16,0.0,0.7254,0.00022,15.26973]
[1779840330369,32.4,75871.26,0.0,0.72588,0.00022,15.25691]
[1779840332383,32.4,75869.58,0.0,0.72556,0.00022,15.26136]
[1779840337419,32.39,75862.01,0.0,0.72388,0.00023,15.30581]
[1779840340439,32.39,75860.51,0.0,0.72355,0.00023,15.31438]
[1779840345474,32.39,75860.64,0.0,0.7236,0.00023,15.31324]
[1779840348495,32.39,75858.67,0.0,0.72316,0.00023,15.32477]
[1779840349502,32.39,75851.54,0.0,0.72155,0.00023,15.36671]
[1779840354538,32.38,75847.79,0.0,0.72071,0.00023,15.38836]
[1779840359573,32.38,75847.19,0.0,0.72058,0.00023,15.39191]
[1779840364609,32.38,75847.22,0.0,0.72058,0.00023,15.39182]
[1779840369644,32.38,75847.15,0.0,0.72056,0.00023,15.39231]
[1779840374681,32.39,75847.81,0.0,0.72071,0.00023,15.38852]
[1779840379716,32.39,75848.28,0.0,0.72081,0.00023,15.38587]
[1779840381733,32.39,75850.55,0.0,0.72132,0.00023,15.37258]
[1779840382740,32.39,75854.74,0.0,0.72227,0.00023,15.34787]
[1779840384754,32.39,75862.28,0.0,0.72398,0.00023,15.30316]
[1779840385761,32.39,75863.77,0.0,0.72431,0.00023,15.29428]
[1779840386768,32.39,75867.19,0.0,0.72509,0.00023,15.2739]
[1779840388782,32.39,75868.78,0.0,0.72544,0.00022,15.26442]
[1779840389789,32.39,75867.36,0.0,0.72512,0.00022,15.2729]
[1779840390796,32.39,75865.6,0.0,0.72473,0.00023,15.28337]
[1779840392810,32.39,75863.42,0.0,0.72429,0.00023,15.29093]
[1779840397847,32.38,75865.06,0.0,0.72466,0.00023,15.281]
[1779840398854,32.38,75868.18,0.0,0.72537,0.00022,15.26239]
[1779840400868,32.38,75870.84,0.0,0.72597,0.00022,15.24651]
[1779840405902,32.38,75870.75,0.0,0.72594,0.00022,15.2471]
[1779840410938,32.38,75869.61,0.0,0.72569,0.00022,15.25395]
[1779840412952,32.38,75863.22,0.0,0.72425,0.00023,15.29195]
[1779840413959,32.38,75861.62,0.0,0.72389,0.00023,15.30138]
[1779840421008,32.38,75856.63,0.0,0.72278,0.00023,15.3304]
[1779840425039,32.38,75853.0,0.0,0.72198,0.00023,15.35152]
[1779840427054,32.38,75851.21,0.0,0.72158,0.00023,15.36189]
[1779840432089,32.38,75852.13,0.0,0.72179,0.00023,15.35634]
[1779840437124,32.38,75851.97,0.0,0.72176,0.00023,15.35719]
[1779840442159,32.38,75852.02,0.0,0.72177,0.00023,15.35682]
[1779840447194,32.38,75850.55,0.0,0.72144,0.00023,15.36542]
[1779840452229,32.37,75849.88,0.0,0.72134,0.00023,15.36392]
[1779840457264,32.37,75849.7,0.0,0.7213,0.00023,15.36489]
[1779840462299,32.37,75851.27,0.0,0.72167,0.00023,15.35542]
[1779840467337,32.37,75851.55,0.0,0.72174,0.00023,15.35348]
[1779840472372,32.37,75850.73,0.0,0.72157,0.00023,15.35801]
[1779840477407,32.37,75850.75,0.0,0.72157,0.00023,15.35784]
[1779840482442,32.37,75850.77,0.0,0.72159,0.00023,15.3574]
[1779840483449,32.37,75857.92,0.0,0.72321,0.00023,15.31509]
[1779840485463,32.37,75859.47,0.0,0.72357,0.00023,15.3058]
[1779840490498,32.36,75860.03,0.0,0.7237,0.00023,15.30235]
[1779840495533,32.36,75860.41,0.0,0.72379,0.00023,15.29997]
[1779840500568,32.36,75859.53,0.0,0.7236,0.00023,15.30496]
[1779840504596,32.36,75861.32,0.0,0.72401,0.00023,15.2941]
[1779840509631,32.36,75861.15,0.0,0.72398,0.00023,15.29489]
[1779840514665,32.36,75861.25,0.0,0.72406,0.00023,15.28873]
[1779840519701,32.36,75864.31,0.0,0.72476,0.00023,15.27034]
[1779840520708,32.36,75866.38,0.0,0.72522,0.00023,15.25798]
[1779840525743,32.36,75867.34,0.0,0.72544,0.00023,15.25225]
[1779840527757,32.36,75876.41,0.0,0.72748,0.00022,15.19791]
[1779840529771,32.36,75876.86,0.0,0.72758,0.00022,15.19522]
[1779840535813,32.36,75877.53,0.0,0.72773,0.00022,15.19124]
[1779840536819,32.36,75879.76,0.0,0.72823,0.00022,15.17783]
[1779840541855,32.36,75874.89,0.0,0.72713,0.00022,15.20723]
[1779840542861,32.36,75873.11,0.0,0.72673,0.00022,15.21791]
[1779840544880,32.36,75879.95,0.0,0.72827,0.00022,15.17674]
[1779840546900,32.36,75882.6,0.0,0.72886,0.00022,15.16081]
[1779840551935,32.36,75883.0,0.0,0.72896,0.00022,15.15814]
[1779840556970,32.36,75882.5,0.0,0.72886,0.00022,15.16087]
[1779840563012,32.35,75882.29,0.0,0.72882,0.00022,15.16182]
[1779840569054,32.35,75882.25,0.0,0.72882,0.00022,15.16175]
[1779840573081,32.35,75885.18,0.0,0.72954,0.00022,15.13843]
[1779840574089,32.35,75886.48,0.0,0.72983,0.00022,15.13052]
[1779840576103,32.35,75885.1,0.0,0.72952,0.00022,15.13883]
[1779840583152,32.35,75884.7,0.0,0.72944,0.00022,15.14102]
[1779840588187,32.35,75884.4,0.0,0.72938,0.00022,15.14266]
[1779840592216,32.35,75886.23,0.0,0.72979,0.00022,15.13142]
[1779840597250,32.35,75886.87,0.0,0.72994,0.00022,15.12742]
[1779840602285,32.35,75886.51,0.0,0.72987,0.00022,15.12948]
[1779840607320,32.34,75886.41,0.0,0.72985,0.00022,15.12995]
[1779840612355,32.34,75886.83,0.0,0.72995,0.00022,15.12725]
[1779840617392,32.34,75887.03,0.0,0.73,0.00022,15.1259]
[1779840618399,32.34,75892.35,0.0,0.73119,0.00022,15.09354]
[1779840623434,32.34,75893.25,0.0,0.73139,0.00022,15.08808]
[1779840630483,32.34,75894.16,0.0,0.73159,0.00022,15.08239]
[1779840631002,32.34,75894.16,0.0,0.73159,0.00022,15.08239]
[1779840635518,32.34,75896.69,0.0,0.73221,0.00022,15.06148]
[1779840636525,32.34,75903.18,0.0,0.73365,0.00022,15.02174]
[1779840641168,32.34,75903.98,0.0,0.73383,0.00022,15.01696]
[1779840641220,32.34,75903.98,0.0,0.73383,0.00022,15.01696]
[1779840641321,32.34,75903.98,0.0,0.73382,0.00022,15.01706]
[1779840643575,32.34,75909.24,0.0,0.73499,0.00022,14.98476]
[1779840644586,32.34,75914.71,0.0,0.7362,0.00022,14.95094]
[1779840646605,32.34,75913.17,0.0,0.73586,0.00022,14.96028]
[1779840647606,32.34,75915.52,0.0,0.73639,0.00022,14.94567]
[1779840648585,32.34,75915.52,0.0,0.73639,0.00022,14.94567]
[1779840648696,32.34,75915.52,0.0,0.73639,0.00022,14.94567]
[1779840648613,32.34,75913.48,0.0,0.73594,0.00022,14.95821]
[1779840649621,32.34,75902.37,0.0,0.73348,0.00022,15.02655]
[1779840650628,32.34,75888.84,0.0,0.73047,0.00022,15.10914]
[1779840651242,32.34,75888.84,0.0,0.73047,0.00022,15.10914]
[1779840651634,32.34,75886.52,0.0,0.72995,0.00022,15.12315]
[1779840652642,32.34,75888.09,0.0,0.73031,0.00022,15.11346]
[1779840653649,32.34,75889.61,0.0,0.73065,0.00022,15.10406]
[1779840654203,32.34,75889.61,0.0,0.73065,0.00022,15.10406]
[1779840654255,32.34,75889.61,0.0,0.73065,0.00022,15.10406]
[1779840654256,32.34,75889.61,0.0,0.73065,0.00022,15.10406]
[1779840654656,32.34,75889.46,0.0,0.73063,0.00022,15.10481]
[1779840657346,32.34,75890.16,0.0,0.73079,0.00022,15.10025]
[1779840657678,32.33,75888.3,0.0,0.73038,0.00022,15.11141]
[1779840658689,32.33,75883.44,0.0,0.7293,0.00022,15.14073]
[1779840659695,32.33,75878.92,0.0,0.72829,0.00022,15.1679]
[1779840662716,32.33,75881.36,0.0,0.72885,0.00022,15.15293]
[1779840665737,32.33,75885.72,0.0,0.72983,0.00022,15.12638]
[1779840666744,32.33,75889.52,0.0,0.73068,0.00022,15.10323]
[1779840668162,32.33,75889.52,0.0,0.73068,0.00022,15.10323]
[1779840668214,32.33,75889.52,0.0,0.73068,0.00022,15.10323]
[1779840668217,32.33,75889.52,0.0,0.73068,0.00022,15.10323]
[1779840668263,32.33,75889.13,0.0,0.7306,0.00022,15.10554]
[1779840668758,32.33,75890.02,0.0,0.7308,0.00022,15.10011]
[1779840670772,32.33,75888.44,0.0,0.73044,0.00022,15.1097]
[1779840674800,32.33,75886.95,0.0,0.73011,0.00022,15.11865]
[1779840676052,32.33,75886.95,0.0,0.73011,0.00022,15.11865]
[1779840676106,32.33,75886.95,0.0,0.73011,0.00022,15.11865]
[1779840676153,32.33,75886.51,0.0,0.73002,0.00022,15.12129]
[1779840678838,32.33,75885.58,0.0,0.72981,0.00022,15.12683]
[1779840679845,32.33,75881.71,0.0,0.72895,0.00022,15.15023]
[1779840680852,32.33,75882.73,0.0,0.72918,0.00022,15.14399]
[1779840682866,32.33,75881.17,0.0,0.72883,0.00022,15.15332]
[1779840683848,32.33,75881.17,0.0,0.72883,0.00022,15.15332]
[1779840683855,32.33,75881.17,0.0,0.72883,0.00022,15.15332]
[1779840683900,32.33,75881.17,0.0,0.72883,0.00022,15.15332]
[1779840684001,32.33,75880.29,0.0,0.72864,0.00022,15.15857]
[1779840684880,32.33,75879.26,0.0,0.72841,0.00022,15.16472]
[1779840686900,32.33,75877.79,0.0,0.72808,0.00022,15.17361]
[1779840687906,32.33,75862.33,0.0,0.72459,0.00023,15.26638]
[1779840688913,32.33,75863.44,0.0,0.72485,0.00023,15.25974]
[1779840689920,32.33,75864.68,0.0,0.72513,0.00023,15.25231]
[1779840691543,32.33,75864.68,0.0,0.72513,0.00023,15.25231]
[1779840691598,32.33,75864.68,0.0,0.72513,0.00023,15.25231]
[1779840691644,32.33,75862.44,0.0,0.72467,0.00023,15.26032]
[1779840696973,32.33,75862.86,0.0,0.72476,0.00023,15.25794]
[1779840701001,32.33,75867.01,0.0,0.72569,0.00023,15.23325]
[1779840702008,32.33,75871.16,0.0,0.72663,0.00023,15.20831]
[1779840703015,32.33,75867.69,0.0,0.72585,0.00023,15.2291]
[1779840704022,32.33,75865.97,0.0,0.72546,0.00023,15.23936]
[1779840706139,32.33,75866.06,0.0,0.72549,0.00023,15.23878]
[1779840706148,32.33,75866.06,0.0,0.72549,0.00023,15.23878]
[1779840706198,32.33,75866.06,0.0,0.72549,0.00023,15.23878]
[1779840706241,32.33,75866.05,0.0,0.72549,0.00023,15.23879]
[1779840712078,32.32,75865.65,0.0,0.7254,0.00023,15.24093]
[1779840722150,32.32,75865.45,0.0,0.72538,0.00023,15.24165]
[1779840722995,32.32,75865.45,0.0,0.72538,0.00023,15.24165]
[1779840723038,32.32,75865.45,0.0,0.72538,0.00023,15.24165]
[1779840723046,32.32,75865.45,0.0,0.72538,0.00023,15.24165]
[1779840723096,32.32,75865.45,0.0,0.72538,0.00023,15.2416]
[1779840725169,32.32,75866.53,0.0,0.72563,0.00023,15.23505]
[1779840726176,32.32,75872.4,0.0,0.72695,0.00023,15.19981]
[1779840727936,32.32,75873.19,0.0,0.72713,0.00022,15.19503]
[1779840727989,32.32,75873.19,0.0,0.72713,0.00022,15.19503]
[1779840728189,32.32,75873.09,0.0,0.72711,0.00022,15.1956]
[1779840733228,32.32,75872.3,0.0,0.72694,0.00023,15.20002]
[1779840738263,32.32,75872.61,0.0,0.72702,0.00023,15.19783]
[1779840741284,32.32,75870.92,0.0,0.72665,0.00023,15.20784]
[1779840743933,32.32,75871.43,0.0,0.72676,0.00023,15.2047]
[1779840744028,32.32,75871.43,0.0,0.72676,0.00023,15.2047]
[1779840744100,32.32,75871.43,0.0,0.72676,0.00023,15.2047]
[1779840744305,32.32,75872.45,0.0,0.727,0.00023,15.19854]
[1779840745312,32.31,75875.73,0.0,0.72773,0.00022,15.17877]
[1779840755382,32.31,75876.0,0.0,0.72785,0.00022,15.17173]
[1779840758055,32.31,75875.82,0.0,0.72781,0.00022,15.1728]
[1779840758108,32.31,75875.82,0.0,0.72781,0.00022,15.1728]
[1779840758153,32.31,75875.82,0.0,0.72781,0.00022,15.1728]
[1779840758403,32.31,75875.85,0.0,0.72781,0.00022,15.17262]
[1779840765452,32.31,75875.85,0.0,0.72782,0.00022,15.17258]
[1779840766615,32.31,75875.85,0.0,0.72782,0.00022,15.17258]
[1779840766707,32.31,75875.85,0.0,0.72782,0.00022,15.17258]
[1779840766710,32.31,75875.85,0.0,0.72782,0.00022,15.17258]
[1779840766767,32.31,75875.85,0.0,0.72782,0.00022,15.17257]
[1779840767466,32.31,75867.2,0.0,0.72587,0.00023,15.22454]
[1779840768473,32.31,75865.77,0.0,0.72555,0.00023,15.23303]
[1779840773508,32.31,75868.66,0.0,0.72621,0.00023,15.21537]
[1779840774514,32.31,75871.75,0.0,0.72691,0.00023,15.19677]
[1779840774956,32.31,75871.75,0.0,0.72691,0.00023,15.19677]
[1779840775007,32.31,75871.75,0.0,0.72691,0.00023,15.19677]
[1779840775522,32.31,75871.31,0.0,0.72681,0.00023,15.19938]
[1779840780557,32.31,75871.35,0.0,0.72683,0.00023,15.19895]
[1779840784447,32.31,75872.15,0.0,0.72701,0.00023,15.19404]
[1779840784499,32.31,75872.15,0.0,0.72701,0.00023,15.19404]
[1779840784585,32.31,75871.49,0.0,0.72686,0.00023,15.19798]
[1779840789315,32.31,75871.72,0.0,0.72692,0.00023,15.19645]
[1779840789340,32.31,75871.72,0.0,0.72692,0.00023,15.19645]
[1779840789619,32.31,75875.57,0.0,0.72779,0.00022,15.17324]
[1779840791634,32.31,75876.62,0.0,0.72803,0.00022,15.16689]
[1779840793476,32.31,75876.24,0.0,0.72794,0.00022,15.16918]
[1779840793528,32.31,75876.24,0.0,0.72794,0.00022,15.16918]
[1779840793651,32.31,75875.7,0.0,0.72782,0.00022,15.17242]
[1779840798686,32.31,75874.24,0.0,0.72748,0.00022,15.18146]
[1779840805735,32.31,75873.83,0.0,0.72738,0.00022,15.18425]
[1779840810770,32.31,75875.88,0.0,0.72783,0.00022,15.17211]
[1779840811777,32.31,75877.12,0.0,0.72816,0.00022,15.15928]
[1779840812337,32.31,75877.12,0.0,0.72816,0.00022,15.15928]
[1779840812405,32.31,75877.12,0.0,0.72816,0.00022,15.15928]
[1779840812455,32.31,75877.12,0.0,0.72816,0.00022,15.15928]
[1779840812784,32.31,75878.82,0.0,0.72854,0.00022,15.14903]
[1779840814799,32.31,75880.29,0.0,0.72887,0.00022,15.14021]
[1779840817820,32.31,75879.28,0.0,0.72865,0.00022,15.14619]
[1779840818827,32.31,75878.13,0.0,0.72839,0.00022,15.15309]
[1779840819802,32.31,75878.13,0.0,0.72839,0.00022,15.15309]
[1779840819846,32.31,75878.13,0.0,0.72839,0.00022,15.15309]
[1779840819854,32.31,75878.13,0.0,0.72839,0.00022,15.15309]
[1779840819864,32.31,75873.1,0.0,0.72726,0.00023,15.18336]
[1779840820841,32.31,75872.05,0.0,0.72703,0.00023,15.18963]
[1779840821848,32.31,75869.95,0.0,0.72656,0.00023,15.20217]
[1779840826883,32.31,75870.86,0.0,0.72678,0.00023,15.19622]
[1779840826942,32.31,75870.86,0.0,0.72678,0.00023,15.19622]
[1779840826985,32.31,75870.86,0.0,0.72678,0.00023,15.19622]
[1779840826993,32.31,75870.86,0.0,0.72678,0.00023,15.19622]
[1779840827892,32.31,75870.8,0.0,0.72677,0.00023,15.19648]
[1779840831920,32.31,75872.98,0.0,0.72728,0.00023,15.18292]
[1779840836955,32.3,75872.92,0.0,0.72728,0.00023,15.1829]
[1779840839902,32.3,75872.99,0.0,0.7273,0.00023,15.1824]
[1779840839956,32.3,75873.41,0.0,0.72739,0.00023,15.1798]
[1779840839976,32.3,75874.1,0.0,0.72755,0.00023,15.17557]
[1779840840984,32.3,75876.48,0.0,0.72809,0.00022,15.16115]
[1779840841990,32.3,75879.17,0.0,0.72869,0.00022,15.14485]
[1779840847026,32.3,75879.14,0.0,0.7287,0.00022,15.14479]
[1779840850070,32.3,75878.49,0.0,0.72855,0.00022,15.14862]
[1779840850116,32.3,75878.49,0.0,0.72855,0.00022,15.14862]
[1779840850165,32.3,75878.31,0.0,0.72852,0.00022,15.14965]
[1779840858814,32.3,75878.69,0.0,0.72861,0.00022,15.14713]
[1779840858859,32.3,75878.69,0.0,0.72861,0.00022,15.14713]
[1779840858866,32.3,75878.69,0.0,0.72861,0.00022,15.14713]
[1779840858916,32.3,75879.13,0.0,0.72872,0.00022,15.14423]
[1779840860553,32.3,75879.57,0.0,0.72882,0.00022,15.14151]
[1779840860603,32.3,75879.11,0.0,0.72872,0.00022,15.14424]
[1779840866160,32.29,75878.61,0.0,0.72862,0.00022,15.1469]
[1779840871196,32.29,75879.51,0.0,0.72888,0.00022,15.13575]
[1779840872852,32.29,75879.51,0.0,0.72888,0.00022,15.13575]
[1779840872904,32.29,75879.51,0.0,0.72888,0.00022,15.13575]
[1779840873210,32.29,75879.82,0.0,0.72896,0.00022,15.13376]
[1779840875224,32.29,75885.52,0.0,0.73024,0.00022,15.09906]
[1779840877376,32.29,75884.94,0.0,0.73011,0.00022,15.10257]
[1779840877430,32.29,75884.94,0.0,0.73011,0.00022,15.10257]
[1779840877478,32.29,75884.4,0.0,0.72999,0.00022,15.10582]
[1779840886759,32.29,75884.07,0.0,0.72992,0.00022,15.10777]
[1779840886808,32.29,75884.07,0.0,0.72992,0.00022,15.10777]
[1779840886811,32.29,75884.07,0.0,0.72992,0.00022,15.10777]
[1779840886909,32.29,75884.1,0.0,0.72993,0.00022,15.10737]
[1779840891612,32.29,75884.03,0.0,0.72992,0.00022,15.10767]
[1779840891617,32.29,75884.03,0.0,0.72992,0.00022,15.10767]
[1779840891714,32.29,75884.03,0.0,0.72992,0.00022,15.10764]
[1779840898386,32.29,75884.21,0.0,0.72997,0.00022,15.10633]
[1779840901918,32.29,75883.87,0.0,0.72989,0.00022,15.10834]
[1779840901948,32.29,75883.87,0.0,0.72989,0.00022,15.10834]
[1779840901971,32.29,75878.65,0.0,0.72872,0.00022,15.13996]
[1779840901996,32.29,75878.65,0.0,0.72872,0.00022,15.13996]
[1779840902386,32.29,75878.65,0.0,0.72872,0.00022,15.13996]
[1779840902425,32.29,75878.65,0.0,0.72872,0.00022,15.13996]
[1779840902476,32.28,75877.92,0.0,0.72856,0.00022,15.14431]
[1779840903421,32.28,75874.32,0.0,0.72775,0.00023,15.166]
[1779840907449,32.28,75855.25,0.0,0.72345,0.00023,15.27993]
[1779840908456,32.28,75853.7,0.0,0.7231,0.00023,15.28909]
[1779840910300,32.28,75853.58,0.0,0.72308,0.00023,15.28975]
[1779840910352,32.28,75853.58,0.0,0.72308,0.00023,15.28975]
[1779840910361,32.28,75853.58,0.0,0.72308,0.00023,15.28975]
[1779840910470,32.28,75850.9,0.0,0.72247,0.00023,15.3056]
[1779840912484,32.28,75849.41,0.0,0.72214,0.00023,15.31429]
[1779840915505,32.28,75847.86,0.0,0.72179,0.00023,15.32325]
[1779840916244,32.28,75847.86,0.0,0.72179,0.00023,15.32325]
[1779840916310,32.28,75847.86,0.0,0.72179,0.00023,15.32325]
[1779840916797,32.28,75847.86,0.0,0.72179,0.00023,15.32325]
[1779840916838,32.28,75847.86,0.0,0.72179,0.00023,15.32325]
[1779840916877,32.28,75847.86,0.0,0.72179,0.00023,15.32325]
[1779840916880,32.28,75848.64,0.0,0.72197,0.00023,15.31856]
[1779840922555,32.28,75846.86,0.0,0.72158,0.00023,15.32877]
[1779840923721,32.28,75846.86,0.0,0.72158,0.00023,15.32877]
[1779840923772,32.28,75846.86,0.0,0.72158,0.00023,15.32877]
[1779840923775,32.28,75846.86,0.0,0.72158,0.00023,15.32877]
[1779840923821,32.28,75846.16,0.0,0.72142,0.00023,15.3329]
[1779840929604,32.28,75845.88,0.0,0.72135,0.00023,15.33468]
[1779840931879,32.28,75845.86,0.0,0.72135,0.00023,15.33484]
[1779840931930,32.28,75845.86,0.0,0.72135,0.00023,15.33484]
[1779840931992,32.28,75845.86,0.0,0.72135,0.00023,15.33484]
[1779840931980,32.28,75842.83,0.0,0.7207,0.00023,15.34737]
[1779840932625,32.28,75837.64,0.0,0.71952,0.00023,15.3779]
[1779840934639,32.28,75835.34,0.0,0.71899,0.00023,15.39135]
[1779840936841,32.28,75835.29,0.0,0.71898,0.00023,15.39163]
[1779840943702,32.28,75834.83,0.0,0.71888,0.00023,15.39433]
[1779840944709,32.28,75823.95,0.0,0.71638,0.00023,15.45772]
[1779840945716,32.28,75824.59,0.0,0.71653,0.00023,15.45397]
[1779840947730,32.28,75822.5,0.0,0.71605,0.00023,15.46609]
[1779840948737,32.28,75819.29,0.0,0.71531,0.00023,15.48465]
[1779840949744,32.28,75817.27,0.0,0.71484,0.00023,15.49628]
[1779840951847,32.28,75817.05,0.0,0.71479,0.00023,15.49751]
[1779840951948,32.28,75813.37,0.0,0.71395,0.00023,15.51866]
[1779840957800,32.28,75809.17,0.0,0.71298,0.00023,15.54261]
[1779840958807,32.28,75805.05,0.0,0.71203,0.00023,15.5662]
[1779840959815,32.28,75803.25,0.0,0.71161,0.00023,15.57651]
[1779840962836,32.28,75800.72,0.0,0.71102,0.00023,15.59104]
[1779840963844,32.28,75796.84,0.0,0.71011,0.00023,15.61308]
[1779840968879,32.28,75796.77,0.0,0.7101,0.00023,15.61353]
[1779840975928,32.28,75797.08,0.0,0.71016,0.00023,15.61196]
[1779840980967,32.28,75790.32,0.0,0.70858,0.00023,15.65033]
[1779840983988,32.28,75792.17,0.0,0.709,0.00023,15.64011]
[1779840989023,32.28,75793.34,0.0,0.70927,0.00023,15.63373]
[1779840990030,32.28,75796.17,0.0,0.70992,0.00023,15.61778]
[1779840992049,32.28,75798.92,0.0,0.71061,0.00023,15.59695]
[1779840993055,32.29,75810.84,0.0,0.71337,0.00023,15.52901]
[1779840994061,32.29,75815.31,0.0,0.71437,0.00023,15.50401]
[1779840995068,32.29,75815.82,0.0,0.71449,0.00023,15.50119]
[1779840999096,32.29,75807.78,0.0,0.71261,0.00023,15.5479]
[1779841000104,32.3,75805.55,0.0,0.71208,0.00023,15.56079]
[1779841001111,32.3,75808.68,0.0,0.7128,0.00023,15.54311]
[1779841005139,32.3,75813.91,0.0,0.71399,0.00023,15.51358]
[1779841008161,32.3,75819.56,0.0,0.71528,0.00023,15.4814]
[1779841012188,32.31,75821.58,0.0,0.71573,0.00023,15.47015]
[1779841016217,32.31,75828.66,0.0,0.71734,0.00023,15.42942]
[1779841021252,32.31,75828.67,0.0,0.71734,0.00023,15.42942]
[1779841029312,32.31,75829.78,0.0,0.71759,0.00023,15.42307]
[1779841033340,32.31,75828.09,0.0,0.7172,0.00023,15.43294]
[1779841040389,32.31,75828.71,0.0,0.71735,0.00023,15.42935]
[1779841045424,32.31,75827.85,0.0,0.71715,0.00023,15.43442]
[1779841050459,32.31,75827.78,0.0,0.71713,0.00023,15.43479]
[1779841056501,32.31,75827.98,0.0,0.71722,0.00023,15.42831]
[1779841061536,32.31,75827.28,0.0,0.71706,0.00023,15.4324]
[1779841066571,32.31,75827.2,0.0,0.71704,0.00023,15.43305]
[1779841068585,32.31,75820.04,0.0,0.71539,0.00023,15.47462]
[1779841076641,32.31,75819.29,0.0,0.71521,0.00023,15.47919]
[1779841079661,32.31,75817.42,0.0,0.71477,0.00023,15.49009]
[1779841080669,32.31,75805.21,0.0,0.71195,0.00023,15.56007]
[1779841081676,32.31,75806.96,0.0,0.71235,0.00023,15.5501]
[1779841084697,32.31,75804.97,0.0,0.71189,0.00023,15.56149]
[1779841089732,32.31,75804.49,0.0,0.71178,0.00023,15.5643]
[1779841094767,32.32,75804.37,0.0,0.71174,0.00023,15.56508]
[1779841099802,32.32,75803.97,0.0,0.71165,0.00023,15.56739]
[1779841104837,32.32,75803.71,0.0,0.71159,0.00023,15.56896]
[1779841107858,32.32,75801.43,0.0,0.71106,0.00023,15.58201]
[1779841112893,32.32,75799.7,0.0,0.7107,0.00023,15.58662]
[1779841118935,32.32,75798.91,0.0,0.71051,0.00023,15.5913]
[1779841123970,32.32,75799.55,0.0,0.71065,0.00023,15.58784]
[1779841129005,32.32,75797.82,0.0,0.71024,0.00023,15.59783]
[1779841131019,32.32,75794.57,0.0,0.70948,0.00023,15.61625]
[1779841135047,32.32,75790.29,0.0,0.70848,0.00023,15.64038]
[1779841136055,32.32,75787.49,0.0,0.70783,0.00023,15.65609]
[1779841141092,32.32,75786.34,0.0,0.70757,0.00023,15.66239]
[1779841146126,32.32,75785.07,0.0,0.70728,0.00023,15.66941]
[1779841150153,32.32,75782.19,0.0,0.70661,0.00023,15.68547]
[1779841154182,32.32,75792.09,0.0,0.70891,0.00023,15.63]
[1779841159217,32.32,75792.81,0.0,0.70908,0.00023,15.62602]
[1779841162237,32.32,75795.98,0.0,0.70981,0.00023,15.60819]
[1779841163245,32.32,75799.05,0.0,0.71053,0.00023,15.59084]
[1779841168280,32.32,75800.32,0.0,0.71081,0.00023,15.58389]
[1779841173314,32.32,75800.37,0.0,0.71086,0.00023,15.57851]
[1779841174322,32.32,75791.97,0.0,0.70891,0.00023,15.62602]
[1779841175329,32.32,75789.56,0.0,0.70835,0.00023,15.63958]
[1779841181371,32.32,75789.48,0.0,0.70833,0.00023,15.63999]
[1779841182378,32.32,75792.62,0.0,0.70906,0.00023,15.62231]
[1779841184392,32.32,75796.26,0.0,0.70991,0.00023,15.60178]
[1779841189428,32.33,75797.15,0.0,0.71011,0.00023,15.59687]
[1779841191442,32.33,75798.84,0.0,0.7105,0.00023,15.58735]
[1779841197006,32.33,75798.19,0.0,0.71035,0.00023,15.5911]
[1779841202527,32.33,75799.0,0.0,0.71053,0.00023,15.58669]
[1779841208569,32.33,75797.82,0.0,0.71025,0.00023,15.59352]
[1779841213604,32.33,75793.8,0.0,0.70931,0.00023,15.61632]
[1779841214611,32.33,75791.0,0.0,0.70866,0.00023,15.63208]
[1779841219646,32.33,75791.29,0.0,0.70873,0.00023,15.63035]
[1779841225688,32.33,75791.5,0.0,0.70878,0.00023,15.62908]
[1779841226695,32.33,75795.81,0.0,0.70979,0.00023,15.60476]
[1779841229716,32.33,75797.79,0.0,0.71024,0.00023,15.59361]
[1779841230723,32.33,75799.69,0.0,0.71068,0.00023,15.58286]
[1779841239786,32.33,75798.36,0.0,0.71041,0.00023,15.58534]
[1779841246856,32.33,75798.12,0.0,0.71035,0.00023,15.58682]
[1779841252899,32.33,75800.69,0.0,0.71095,0.00023,15.57234]
[1779841257934,32.33,75800.21,0.0,0.71083,0.00023,15.5752]
[1779841268005,32.33,75800.29,0.0,0.71084,0.00023,15.57495]
[1779841273038,32.33,75800.04,0.0,0.71078,0.00023,15.57645]
[1779841274046,32.33,75791.17,0.0,0.70872,0.00023,15.62655]
[1779841275053,32.33,75787.78,0.0,0.70793,0.00023,15.64556]
[1779841277067,32.33,75784.88,0.0,0.70725,0.00023,15.66172]
[1779841282102,32.33,75781.84,0.0,0.70655,0.00023,15.67857]
[1779841283109,32.33,75786.34,0.0,0.7076,0.00023,15.65343]
[1779841289154,32.33,75787.97,0.0,0.70797,0.00023,15.6445]
[1779841294188,32.34,75789.28,0.0,0.70831,0.00023,15.63207]
[1779841298217,32.34,75795.2,0.0,0.70968,0.00023,15.59899]
[1779841303252,32.34,75797.02,0.0,0.71009,0.00023,15.58918]
[1779841308288,32.34,75797.02,0.0,0.71007,0.00023,15.58967]
[1779841314329,32.35,75796.74,0.0,0.70998,0.00023,15.59183]
[1779841319364,32.35,75794.94,0.0,0.70954,0.00023,15.60245]
[1779841321378,32.35,75791.73,0.0,0.70879,0.00023,15.6207]
[1779841322385,32.35,75786.22,0.0,0.7075,0.00023,15.65168]
[1779841324399,32.35,75783.39,0.0,0.70684,0.00023,15.66759]
[1779841329434,32.36,75784.22,0.0,0.70703,0.00023,15.6631]
[1779841334469,32.36,75785.03,0.0,0.70721,0.00023,15.65874]
[1779841339504,32.36,75785.17,0.0,0.70723,0.00023,15.65815]
[1779841341518,32.36,75782.6,0.0,0.70663,0.00023,15.67258]
[1779841346553,32.36,75784.9,0.0,0.70716,0.00023,15.65989]
[1779841351587,32.36,75784.95,0.0,0.70721,0.00023,15.6545]
[1779841356623,32.36,75784.52,0.0,0.7071,0.00023,15.65713]
[1779841361658,32.36,75784.65,0.0,0.70713,0.00023,15.65661]
[1779841366693,32.37,75784.63,0.0,0.70711,0.00023,15.65692]
[1779841371728,32.37,75784.58,0.0,0.70709,0.00023,15.6574]
[1779841376763,32.37,75784.63,0.0,0.7071,0.00023,15.65732]
[1779841381798,32.37,75787.31,0.0,0.70771,0.00023,15.64252]
[1779841382805,32.37,75794.57,0.0,0.70941,0.00023,15.60171]
[1779841387840,32.37,75795.73,0.0,0.70968,0.00023,15.59517]
[1779841392874,32.37,75795.09,0.0,0.70952,0.00023,15.59888]
[1779841397910,32.37,75796.08,0.0,0.70975,0.00023,15.5934]
[1779841403952,32.37,75795.9,0.0,0.70971,0.00023,15.59437]
[1779841408989,32.37,75796.31,0.0,0.70981,0.00023,15.59202]
[1779841414025,32.37,75797.41,0.0,0.71011,0.00023,15.58044]
[1779841419060,32.37,75799.34,0.0,0.71056,0.00023,15.56954]
[1779841424094,32.37,75798.08,0.0,0.71027,0.00023,15.57669]
[1779841429130,32.37,75798.08,0.0,0.71026,0.00023,15.57671]
[1779841435172,32.37,75798.27,0.0,0.71031,0.00023,15.57564]
[1779841442221,32.37,75808.7,0.0,0.71273,0.00023,15.51634]
[1779841444235,32.37,75810.21,0.0,0.71308,0.00023,15.50771]
[1779841450277,32.37,75811.26,0.0,0.71333,0.00023,15.50137]
[1779841452291,32.37,75809.31,0.0,0.71289,0.00023,15.51239]
[1779841457327,32.36,75809.71,0.0,0.71299,0.00023,15.50975]
[1779841462361,32.36,75809.27,0.0,0.7129,0.00023,15.51208]
[1779841469410,32.36,75809.02,0.0,0.71285,0.00023,15.5134]
[1779841474445,32.36,75810.73,0.0,0.71329,0.00023,15.49824]
[1779841477466,32.36,75809.04,0.0,0.7129,0.00023,15.5079]
[1779841482501,32.36,75809.01,0.0,0.71289,0.00023,15.50806]
[1779841487537,32.36,75808.26,0.0,0.71272,0.00023,15.51234]
[1779841493579,32.36,75806.72,0.0,0.71237,0.00023,15.52109]
[1779841494587,32.36,75791.99,0.0,0.70895,0.00023,15.60448]
[1779841496601,32.36,75790.63,0.0,0.70863,0.00023,15.61208]
[1779841497608,32.36,75788.92,0.0,0.70824,0.00023,15.62163]
[1779841500629,32.36,75787.17,0.0,0.70783,0.00023,15.63133]
[1779841505664,32.36,75787.85,0.0,0.708,0.00023,15.62715]
[1779841510700,32.36,75789.08,0.0,0.7083,0.00023,15.61998]
[1779841517748,32.35,75790.91,0.0,0.70874,0.00023,15.60939]
[1779841521776,32.35,75792.67,0.0,0.70916,0.00023,15.59937]
[1779841526811,32.35,75793.86,0.0,0.70944,0.00023,15.59258]
[1779841531846,32.35,75795.16,0.0,0.70979,0.00023,15.57987]
[1779841536881,32.35,75794.77,0.0,0.7097,0.00023,15.58201]
[1779841537888,32.35,75792.31,0.0,0.70913,0.00023,15.59587]
[1779841542923,32.35,75793.26,0.0,0.70936,0.00023,15.59038]
[1779841548965,32.35,75793.69,0.0,0.70946,0.00023,15.58786]
[1779841554000,32.35,75793.84,0.0,0.7095,0.00023,15.58694]
[1779841560042,32.35,75794.13,0.0,0.70957,0.00023,15.58523]
[1779841569106,32.35,75794.55,0.0,0.70967,0.00023,15.58275]
[1779841574140,32.35,75794.89,0.0,0.70975,0.00023,15.58076]
[1779841578168,32.35,75797.0,0.0,0.71024,0.00023,15.56881]
[1779841583204,32.35,75802.71,0.0,0.71157,0.00023,15.53646]
[1779841584211,32.35,75806.27,0.0,0.71239,0.00023,15.51621]
[1779841587232,32.35,75809.1,0.0,0.71304,0.00023,15.50018]
[1779841589246,32.35,75810.72,0.0,0.71342,0.00023,15.49086]
[1779841595288,32.35,75810.86,0.0,0.7135,0.00023,15.48465]
[1779841600323,32.35,75808.71,0.0,0.71301,0.00023,15.49687]
[1779841601330,32.35,75799.07,0.0,0.71077,0.00023,15.55173]
[1779841603343,32.35,75798.43,0.0,0.71063,0.00023,15.55523]
[1779841608379,32.34,75797.7,0.0,0.71047,0.00023,15.55904]
[1779841614421,32.34,75796.45,0.0,0.7102,0.00023,15.56572]
[1779841619459,32.34,75796.4,0.0,0.7102,0.00023,15.56566]
[1779841620466,32.34,75793.84,0.0,0.70961,0.00023,15.58006]
[1779841622480,32.34,75791.76,0.0,0.70913,0.00023,15.59163]
[1779841625501,32.33,75793.58,0.0,0.70956,0.00023,15.58114]
[1779841630536,32.33,75794.23,0.0,0.70972,0.00023,15.57729]
[1779841632550,32.33,75795.92,0.0,0.71012,0.00023,15.56768]
[1779841635571,32.33,75797.93,0.0,0.71059,0.00023,15.55624]
[1779841640606,32.33,75799.08,0.0,0.71085,0.00023,15.54969]
[1779841645641,32.33,75799.91,0.0,0.71105,0.00023,15.54496]
[1779841647655,32.33,75801.83,0.0,0.71149,0.00023,15.53405]
[1779841653697,32.33,75810.25,0.0,0.71349,0.00023,15.48071]
[1779841656719,32.33,75813.75,0.0,0.71431,0.00023,15.46051]
[1779841657725,32.33,75820.22,0.0,0.7158,0.00023,15.42319]
[1779841659739,32.33,75821.79,0.0,0.71616,0.00023,15.41411]
[1779841660746,32.33,75826.93,0.0,0.71735,0.00023,15.38433]
[1779841661753,32.33,75829.88,0.0,0.71803,0.00023,15.36712]
[1779841662760,32.33,75834.99,0.0,0.7192,0.00023,15.33727]
[1779841663767,32.33,75838.05,0.0,0.7199,0.00023,15.3192]
[1779841668802,32.33,75838.08,0.0,0.71993,0.00023,15.31841]
[1779841671824,32.33,75832.82,0.0,0.71873,0.00023,15.34923]
[1779841672831,32.33,75826.07,0.0,0.71718,0.00023,15.38858]
[1779841673838,32.33,75823.3,0.0,0.71654,0.00023,15.40464]
[1779841674845,32.33,75821.39,0.0,0.7161,0.00023,15.41568]
[1779841676859,32.33,75819.18,0.0,0.71559,0.00023,15.42838]
[1779841681894,32.32,75819.33,0.0,0.71564,0.00023,15.42728]
[1779841686929,32.32,75819.36,0.0,0.71565,0.00023,15.4269]
[1779841692971,32.32,75819.51,0.0,0.7157,0.00023,15.42581]
[1779841698005,32.32,75819.75,0.0,0.71576,0.00023,15.42423]
[1779841703041,32.32,75820.75,0.0,0.716,0.00023,15.41825]
[1779841704048,32.32,75823.08,0.0,0.71653,0.00023,15.40471]
[1779841705055,32.32,75831.15,0.0,0.71839,0.00023,15.35775]
[1779841710090,32.32,75832.07,0.0,0.71861,0.00023,15.35226]
[1779841715125,32.32,75832.89,0.0,0.71885,0.00023,15.34202]
[1779841720160,32.32,75831.59,0.0,0.71854,0.00023,15.34979]
[1779841725195,32.32,75831.65,0.0,0.71855,0.00023,15.34961]
[1779841727209,32.32,75839.59,0.0,0.72037,0.00023,15.30314]
[1779841734258,32.32,75839.56,0.0,0.72036,0.00023,15.3033]
[1779841737475,32.32,75839.6,0.0,0.72037,0.00023,15.30308]
[1779841740300,32.32,75836.82,0.0,0.71973,0.00023,15.31943]
[1779841742313,32.32,75834.91,0.0,0.71929,0.00023,15.33075]
[1779841743321,32.32,75832.82,0.0,0.71881,0.00023,15.34303]
[1779841749363,32.32,75831.67,0.0,0.71854,0.00023,15.34996]
[1779841754398,32.32,75831.93,0.0,0.71859,0.00023,15.34861]
[1779841756412,32.32,75833.56,0.0,0.71896,0.00023,15.33917]
[1779841762454,32.33,75833.35,0.0,0.7189,0.00023,15.34065]
[1779841764162,32.33,75833.28,0.0,0.71889,0.00023,15.3411]
[1779841771517,32.33,75833.13,0.0,0.71889,0.00023,15.33691]
[1779841776551,32.33,75833.19,0.0,0.7189,0.00023,15.33674]
[1779841786622,32.33,75832.0,0.0,0.71861,0.00023,15.34397]
[1779841791657,32.33,75832.67,0.0,0.71876,0.00023,15.34021]
[1779841796692,32.33,75832.54,0.0,0.71873,0.00023,15.34111]
[1779841801727,32.33,75832.65,0.0,0.71875,0.00023,15.3406]
[1779841802734,32.33,75836.5,0.0,0.71963,0.00023,15.31811]
[1779841807769,32.33,75837.89,0.0,0.71995,0.00023,15.30989]
[1779841808776,32.33,75840.7,0.0,0.72059,0.00023,15.29337]
[1779841810308,32.33,75840.59,0.0,0.72057,0.00023,15.29393]
[1779841814818,32.33,75838.3,0.0,0.72006,0.00023,15.30702]
[1779841816832,32.33,75840.21,0.0,0.7205,0.00023,15.29565]
[1779841821867,32.33,75840.01,0.0,0.72047,0.00023,15.29647]
[1779841826904,32.33,75840.61,0.0,0.72062,0.00023,15.2926]
[1779841831942,32.32,75841.15,0.0,0.72081,0.00023,15.28368]
[1779841832949,32.32,75846.63,0.0,0.72206,0.00023,15.25136]
[1779841833957,32.32,75853.66,0.0,0.72366,0.00023,15.20963]
[1779841834963,32.32,75854.86,0.0,0.72394,0.00023,15.20247]
[1779841835970,32.32,75856.49,0.0,0.72431,0.00023,15.19271]
[1779841836985,32.32,75868.1,0.0,0.72695,0.00023,15.12318]
[1779841837985,32.32,75886.04,0.0,0.73099,0.00022,15.01451]
[1779841838998,32.32,75899.14,0.0,0.73393,0.00022,14.93425]
[1779841840009,32.32,75898.8,0.0,0.73386,0.00022,14.93618]
[1779841841031,32.32,75892.69,0.0,0.73249,0.00022,14.97365]
[1779841842018,32.32,75887.34,0.0,0.7313,0.00022,15.00623]
[1779841843025,32.32,75884.29,0.0,0.73061,0.00022,15.02478]
[1779841845039,32.32,75882.65,0.0,0.73025,0.00022,15.03465]
[1779841846047,32.32,75879.68,0.0,0.72958,0.00023,15.05262]
[1779841849067,32.32,75880.81,0.0,0.72984,0.00022,15.04554]
[1779841851081,32.32,75883.25,0.0,0.7304,0.00022,15.03059]
[1779841853095,32.32,75881.09,0.0,0.72992,0.00022,15.04361]
[1779841856348,32.31,75880.5,0.0,0.72979,0.00023,15.04707]
[1779841856661,32.31,75883.92,0.0,0.73056,0.00022,15.02615]
[1779841859138,32.31,75884.81,0.0,0.73077,0.00022,15.02037]
[1779841860145,32.31,75885.62,0.0,0.73096,0.00022,15.01532]
[1779841863166,32.31,75882.66,0.0,0.7303,0.00022,15.03308]
[1779841868203,32.31,75883.15,0.0,0.73043,0.00022,15.02956]
[1779841870217,32.3,75881.65,0.0,0.73011,0.00022,15.03843]
[1779841875252,32.3,75880.66,0.0,0.72991,0.00023,15.04378]
[1779841880287,32.3,75880.94,0.0,0.72999,0.00023,15.0414]
[1779841884315,32.29,75876.52,0.0,0.72902,0.00023,15.06768]
[1779841885322,32.29,75874.83,0.0,0.72864,0.00023,15.07775]
[1779841887336,32.29,75870.97,0.0,0.72778,0.00023,15.10088]
[1779841892371,32.29,75869.91,0.0,0.72761,0.00023,15.10127]
[1779841895392,32.29,75868.9,0.0,0.7274,0.00023,15.10698]
[1779841900210,32.28,75869.12,0.0,0.72746,0.00023,15.10514]
[1779841901685,32.28,75871.17,0.0,0.72793,0.00023,15.09259]
[1779841904456,32.28,75878.26,0.0,0.72955,0.00023,15.04939]
[1779841906470,32.28,75881.09,0.0,0.73019,0.00023,15.03205]
[1779841909496,32.28,75878.09,0.0,0.72952,0.00023,15.05011]
[1779841913524,32.28,75877.17,0.0,0.72932,0.00023,15.05538]
[1779841919566,32.27,75876.84,0.0,0.72926,0.00023,15.05691]
[1779841921580,32.27,75875.51,0.0,0.72897,0.00023,15.06481]
[1779841925608,32.27,75879.55,0.0,0.72989,0.00023,15.03994]
[1779841926614,32.27,75882.31,0.0,0.73052,0.00023,15.02308]
[1779841928629,32.27,75883.15,0.0,0.73071,0.00022,15.01788]
[1779841933664,32.27,75883.35,0.0,0.73076,0.00022,15.01647]
[1779841938699,32.27,75883.07,0.0,0.73071,0.00023,15.01798]
[1779841940141,32.27,75883.34,0.0,0.73077,0.00022,15.01629]
[1779841943733,32.27,75888.14,0.0,0.73185,0.00022,14.98682]
[1779841944741,32.27,75889.94,0.0,0.73226,0.00022,14.9758]
[1779841945748,32.27,75891.85,0.0,0.73268,0.00022,14.96409]
[1779841951245,32.27,75891.92,0.0,0.7327,0.00022,14.96374]
[1779841952796,32.27,75894.98,0.0,0.73343,0.00022,14.93956]
[1779841953805,32.27,75894.27,0.0,0.73327,0.00022,14.94397]
[1779841954811,32.27,75895.67,0.0,0.73359,0.00022,14.9354]
[1779841957833,32.27,75896.52,0.0,0.73378,0.00022,14.93004]
[1779841958842,32.27,75901.52,0.0,0.7349,0.00022,14.89917]
[1779841959849,32.27,75904.1,0.0,0.73548,0.00022,14.88313]
[1779841962870,32.26,75902.99,0.0,0.73524,0.00022,14.88978]
[1779841963877,32.26,75899.1,0.0,0.73437,0.00022,14.91372]
[1779841964884,32.26,75901.43,0.0,0.7349,0.00022,14.89923]
[1779841965891,32.26,75902.94,0.0,0.73524,0.00022,14.88981]
[1779841971933,32.26,75903.78,0.0,0.73544,0.00022,14.88414]
[1779841973947,32.26,75906.62,0.0,0.73608,0.00022,14.8664]
[1779841977975,32.26,75906.91,0.0,0.73615,0.00022,14.86436]
[1779841979989,32.26,75906.16,0.0,0.73599,0.00022,14.8689]
[1779841980996,32.26,75903.95,0.0,0.7355,0.00022,14.88254]
[1779841988045,32.25,75903.71,0.0,0.73546,0.00022,14.88349]
[1779841993084,32.25,75903.74,0.0,0.73548,0.00022,14.88289]
[1779841999126,32.25,75903.41,0.0,0.73543,0.00022,14.88444]
[1779842000133,32.25,75902.08,0.0,0.73513,0.00022,14.89259]
[1779842001141,32.25,75902.62,0.0,0.73526,0.00022,14.88908]
[1779842006175,32.25,75902.72,0.0,0.7353,0.00022,14.88803]
[1779842011210,32.24,75902.85,0.0,0.73539,0.00022,14.88134]
[1779842014231,32.24,75903.34,0.0,0.73551,0.00022,14.87806]
[1779842015238,32.24,75904.2,0.0,0.73571,0.00022,14.87265]
[1779842016244,32.24,75905.06,0.0,0.7359,0.00022,14.86725]
[1779842017252,32.24,75906.06,0.0,0.73613,0.00022,14.86098]
[1779842021280,32.24,75906.44,0.0,0.73622,0.00022,14.8584]
[1779842022287,32.24,75906.79,0.0,0.7363,0.00022,14.85617]
[1779842023294,32.24,75916.74,0.0,0.73851,0.00022,14.79413]
[1779842028329,32.24,75917.01,0.0,0.73859,0.00022,14.79203]
[1779842030059,32.24,75917.01,0.0,0.73859,0.00022,14.79203]
[1779842030080,32.24,75927.48,0.0,0.74091,0.00022,14.72616]
[1779842030615,32.24,75927.48,0.0,0.74091,0.00022,14.72616]
[1779842030638,32.23,75933.47,0.0,0.74227,0.00022,14.68737]
[1779842031849,32.23,75933.47,0.0,0.74227,0.00022,14.68737]
[1779842031901,32.23,75933.47,0.0,0.74227,0.00022,14.68737]
[1779842031952,32.23,75933.47,0.0,0.74227,0.00022,14.68737]
[1779842032002,32.23,75925.83,0.0,0.74058,0.00022,14.73553]
[1779842032962,32.23,75925.83,0.0,0.74058,0.00022,14.73553]
[1779842033051,32.23,75925.83,0.0,0.74058,0.00022,14.73553]
[1779842033064,32.22,75924.85,0.0,0.7404,0.00022,14.74058]
[1779842033909,32.22,75924.85,0.0,0.7404,0.00022,14.74058]
[1779842034010,32.22,75922.25,0.0,0.73987,0.00022,14.75578]
[1779842034372,32.22,75920.65,0.0,0.73952,0.00022,14.7657]
[1779842035379,32.22,75913.81,0.0,0.738,0.00022,14.8085]
[1779842037658,32.22,75913.69,0.0,0.73797,0.00022,14.80918]
[1779842037667,32.22,75913.69,0.0,0.73797,0.00022,14.80918]
[1779842037710,32.22,75913.69,0.0,0.73797,0.00022,14.80918]
[1779842037759,32.22,75913.62,0.0,0.73796,0.00022,14.80955]
[1779842041421,32.21,75911.18,0.0,0.73743,0.00022,14.82453]
[1779842042710,32.21,75911.18,0.0,0.73743,0.00022,14.82453]
[1779842042764,32.21,75907.49,0.0,0.73661,0.00022,14.84743]
[1779842046456,32.21,75905.96,0.0,0.73628,0.00022,14.85666]
[1779842047291,32.21,75905.96,0.0,0.73628,0.00022,14.85666]
[1779842047340,32.21,75905.96,0.0,0.73628,0.00022,14.85666]
[1779842047345,32.21,75905.96,0.0,0.73628,0.00022,14.85666]
[1779842047463,32.21,75905.25,0.0,0.73612,0.00022,14.86096]
[1779842048470,32.21,75899.43,0.0,0.73482,0.00022,14.89698]
[1779842051491,32.21,75890.64,0.0,0.73285,0.00022,14.95119]
[1779842053699,32.21,75890.26,0.0,0.73277,0.00022,14.95347]
[1779842053751,32.21,75890.26,0.0,0.73277,0.00022,14.95347]
[1779842053753,32.21,75890.26,0.0,0.73277,0.00022,14.95347]
[1779842053849,32.21,75890.46,0.0,0.73282,0.00022,14.95219]
[1779842059547,32.21,75891.52,0.0,0.73306,0.00022,14.94538]
[1779842063367,32.21,75891.51,0.0,0.73306,0.00022,14.94536]
[1779842067605,32.21,75896.1,0.0,0.73409,0.00022,14.91728]
[1779842068852,32.21,75896.1,0.0,0.73409,0.00022,14.91728]
[1779842068904,32.21,75896.1,0.0,0.73409,0.00022,14.91728]
[1779842069082,32.21,75896.1,0.0,0.73409,0.00022,14.91728]
[1779842069104,32.21,75897.78,0.0,0.73446,0.00022,14.90696]
[1779842071633,32.21,75898.96,0.0,0.73477,0.00022,14.8944]
[1779842072640,32.21,75900.52,0.0,0.73512,0.00022,14.88482]
[1779842073647,32.21,75897.53,0.0,0.73445,0.00022,14.9034]
[1779842074932,32.21,75897.53,0.0,0.73445,0.00022,14.9034]
[1779842074977,32.21,75897.53,0.0,0.73445,0.00022,14.9034]
[1779842074984,32.21,75897.53,0.0,0.73445,0.00022,14.9034]
[1779842074988,32.21,75895.71,0.0,0.73404,0.00022,14.91472]
[1779842076768,32.21,75897.25,0.0,0.73438,0.00022,14.90536]
[1779842077288,32.21,75897.25,0.0,0.73438,0.00022,14.90536]
[1779842077963,32.21,75902.56,0.0,0.73556,0.00022,14.87258]
[1779842079944,32.21,75901.65,0.0,0.73535,0.00022,14.87833]
[1779842079953,32.21,75901.65,0.0,0.73535,0.00022,14.87833]
[1779842080022,32.21,75901.65,0.0,0.73535,0.00022,14.87833]
[1779842080082,32.22,75903.04,0.0,0.73566,0.00022,14.86983]
[1779842086738,32.22,75903.02,0.0,0.73563,0.00022,14.87078]
[1779842091773,32.22,75903.67,0.0,0.73575,0.00022,14.86733]
[1779842092780,32.22,75905.12,0.0,0.73607,0.00022,14.85845]
[1779842094071,32.22,75905.12,0.0,0.73607,0.00022,14.85845]
[1779842094124,32.22,75905.12,0.0,0.73607,0.00022,14.85845]
[1779842094218,32.22,75908.84,0.0,0.7369,0.00022,14.83546]
[1779842099829,32.23,75909.11,0.0,0.73694,0.00022,14.83431]
[1779842101843,32.23,75907.96,0.0,0.73668,0.00022,14.84157]
[1779842102864,32.23,75906.88,0.0,0.73643,0.00022,14.84833]
[1779842103869,32.23,75899.76,0.0,0.73484,0.00022,14.89251]
[1779842104530,32.23,75899.76,0.0,0.73484,0.00022,14.89251]
[1779842104575,32.23,75899.76,0.0,0.73484,0.00022,14.89251]
[1779842104585,32.23,75899.76,0.0,0.73484,0.00022,14.89251]
[1779842104876,32.23,75898.67,0.0,0.7346,0.00022,14.89923]
[1779842106890,32.23,75903.08,0.0,0.73559,0.00022,14.87192]
[1779842113185,32.23,75903.01,0.0,0.73557,0.00022,14.87241]
[1779842113225,32.23,75903.01,0.0,0.73557,0.00022,14.87241]
[1779842113237,32.23,75903.01,0.0,0.73557,0.00022,14.87241]
[1779842113941,32.23,75903.22,0.0,0.73561,0.00022,14.87115]
[1779842120990,32.23,75905.54,0.0,0.73613,0.00022,14.85687]
[1779842129046,32.23,75905.47,0.0,0.73611,0.00022,14.8575]
[1779842130497,32.23,75905.4,0.0,0.73609,0.00022,14.85796]
[1779842130508,32.23,75905.4,0.0,0.73609,0.00022,14.85796]
[1779842130548,32.23,75905.4,0.0,0.73609,0.00022,14.85796]
[1779842130591,32.23,75905.4,0.0,0.73609,0.00022,14.85798]
[1779842133074,32.23,75903.57,0.0,0.73573,0.00022,14.86391]
[1779842134081,32.23,75901.25,0.0,0.73521,0.00022,14.87829]
[1779842135388,32.23,75901.25,0.0,0.73521,0.00022,14.87829]
[1779842135441,32.23,75901.25,0.0,0.73521,0.00022,14.87829]
[1779842136095,32.23,75898.73,0.0,0.73465,0.00022,14.89386]
[1779842138111,32.23,75897.6,0.0,0.7344,0.00022,14.90082]
[1779842143146,32.23,75897.82,0.0,0.73445,0.00022,14.89937]
[1779842147174,32.23,75900.28,0.0,0.735,0.00022,14.88408]
[1779842147750,32.23,75900.28,0.0,0.735,0.00022,14.88408]
[1779842147798,32.23,75900.28,0.0,0.735,0.00022,14.88408]
[1779842147817,32.23,75900.28,0.0,0.735,0.00022,14.88408]
[1779842148181,32.23,75900.35,0.0,0.73502,0.00022,14.88362]
[1779842150195,32.23,75898.8,0.0,0.73468,0.00022,14.89316]
[1779842155230,32.23,75898.55,0.0,0.73462,0.00022,14.89457]
[1779842157244,32.23,75895.07,0.0,0.73385,0.00022,14.916]
[1779842158197,32.23,75895.07,0.0,0.73385,0.00022,14.916]
[1779842158249,32.23,75895.07,0.0,0.73385,0.00022,14.916]
[1779842158251,32.23,75894.74,0.0,0.73377,0.00022,14.918]
[1779842158380,32.23,75894.74,0.0,0.73377,0.00022,14.918]
[1779842165300,32.23,75894.86,0.0,0.73381,0.00022,14.91692]
[1779842166307,32.23,75889.59,0.0,0.73263,0.00022,14.94929]
[1779842166993,32.23,75889.59,0.0,0.73263,0.00022,14.94929]
[1779842167070,32.23,75889.59,0.0,0.73263,0.00022,14.94929]
[1779842167072,32.23,75889.59,0.0,0.73263,0.00022,14.94929]
[1779842167315,32.23,75888.81,0.0,0.73246,0.00022,14.95407]
[1779842173357,32.22,75889.43,0.0,0.73261,0.00022,14.94995]
[1779842179399,32.22,75889.08,0.0,0.73254,0.00022,14.95185]
[1779842184892,32.22,75889.24,0.0,0.73258,0.00022,14.9507]
[1779842186709,32.22,75889.11,0.0,0.73255,0.00022,14.95142]
[1779842186722,32.22,75889.11,0.0,0.73255,0.00022,14.95142]
[1779842186764,32.22,75889.11,0.0,0.73255,0.00022,14.95142]
[1779842186810,32.22,75889.07,0.0,0.73254,0.00022,14.95163]
[1779842187473,32.22,75886.7,0.0,0.73201,0.00023,14.96613]
[1779842191501,32.22,75884.78,0.0,0.73164,0.00023,14.97222]
[1779842194855,32.22,75885.11,0.0,0.73172,0.00023,14.97014]
[1779842194864,32.22,75885.11,0.0,0.73172,0.00023,14.97014]
[1779842194906,32.22,75885.11,0.0,0.73172,0.00023,14.97014]
[1779842194956,32.22,75885.05,0.0,0.73171,0.00023,14.97038]
[1779842201994,32.22,75884.88,0.0,0.73167,0.00023,14.97137]
[1779842203134,32.22,75884.0,0.0,0.73149,0.00023,14.97639]
[1779842203185,32.22,75884.0,0.0,0.73149,0.00023,14.97639]
[1779842203235,32.22,75882.49,0.0,0.73115,0.00023,14.98556]
[1779842207614,32.21,75881.13,0.0,0.73086,0.00023,14.99349]
[1779842210634,32.21,75882.97,0.0,0.73128,0.00023,14.98208]
[1779842216676,32.21,75883.63,0.0,0.73143,0.00023,14.97803]
[1779842217487,32.21,75883.63,0.0,0.73143,0.00023,14.97803]
[1779842217541,32.21,75883.63,0.0,0.73143,0.00023,14.97803]
[1779842217684,32.21,75883.58,0.0,0.73142,0.00023,14.97827]
[1779842223726,32.21,75883.37,0.0,0.73138,0.00023,14.97919]
[1779842224733,32.21,75873.69,0.0,0.7292,0.00023,15.03816]
[1779842226184,32.21,75873.69,0.0,0.7292,0.00023,15.03816]
[1779842226243,32.21,75873.69,0.0,0.7292,0.00023,15.03816]
[1779842226306,32.21,75873.69,0.0,0.7292,0.00023,15.03816]
[1779842226270,32.21,75869.87,0.0,0.72833,0.00023,15.06131]
[1779842231782,32.21,75870.67,0.0,0.72853,0.00023,15.05617]
[1779842233538,32.21,75870.91,0.0,0.72858,0.00023,15.05466]
[1779842233591,32.21,75870.91,0.0,0.72858,0.00023,15.05466]
[1779842233796,32.21,75871.12,0.0,0.72863,0.00023,15.05335]
[1779842238831,32.21,75871.72,0.0,0.72878,0.00023,15.04949]
[1779842248901,32.21,75871.4,0.0,0.72871,0.00023,15.0513]
[1779842251711,32.2,75870.97,0.0,0.72861,0.00023,15.05388]
[1779842251718,32.2,75870.97,0.0,0.72861,0.00023,15.05388]
[1779842251762,32.2,75870.97,0.0,0.72861,0.00023,15.05388]
[1779842251922,32.2,75870.79,0.0,0.72862,0.00023,15.04952]
[1779842256957,32.2,75871.4,0.0,0.72876,0.00023,15.04572]
[1779842257964,32.2,75869.54,0.0,0.72834,0.00023,15.05699]
[1779842259058,32.2,75869.54,0.0,0.72834,0.00023,15.05699]
[1779842259107,32.2,75869.54,0.0,0.72834,0.00023,15.05699]
[1779842259108,32.2,75867.39,0.0,0.72786,0.00023,15.06998]
[1779842261992,32.2,75865.51,0.0,0.72743,0.00023,15.08125]
[1779842262999,32.2,75862.91,0.0,0.72684,0.00023,15.09691]
[1779842263469,32.2,75862.91,0.0,0.72684,0.00023,15.09691]
[1779842263474,32.2,75862.91,0.0,0.72684,0.00023,15.09691]
[1779842264007,32.2,75859.37,0.0,0.72604,0.00023,15.1182]
[1779842267028,32.2,75861.15,0.0,0.72645,0.00023,15.10732]
[1779842267889,32.2,75861.15,0.0,0.72645,0.00023,15.10732]
[1779842268036,32.2,75861.15,0.0,0.72645,0.00023,15.10732]
[1779842268149,32.2,75861.15,0.0,0.72645,0.00023,15.10732]
[1779842268250,32.2,75863.28,0.0,0.72694,0.00023,15.09444]
[1779842270049,32.2,75860.18,0.0,0.72623,0.00023,15.11306]
[1779842275084,32.2,75859.85,0.0,0.72617,0.00023,15.11481]
[1779842280607,32.2,75859.98,0.0,0.7262,0.00023,15.1139]
[1779842280661,32.2,75859.98,0.0,0.7262,0.00023,15.1139]
[1779842281126,32.2,75859.81,0.0,0.72617,0.00023,15.1148]
[1779842286163,32.2,75859.31,0.0,0.72606,0.00023,15.11759]
[1779842288060,32.2,75860.07,0.0,0.72624,0.00023,15.11298]
[1779842288165,32.2,75860.07,0.0,0.72624,0.00023,15.11298]
[1779842288302,32.2,75860.07,0.0,0.72624,0.00023,15.11298]
[1779842288403,32.2,75860.47,0.0,0.72633,0.00023,15.11053]
[1779842298248,32.19,75861.68,0.0,0.72661,0.00023,15.10297]
[1779842299931,32.19,75861.64,0.0,0.7266,0.00023,15.10318]
[1779842299934,32.19,75861.64,0.0,0.7266,0.00023,15.10318]
[1779842299983,32.19,75861.64,0.0,0.7266,0.00023,15.10318]
[1779842300084,32.19,75861.64,0.0,0.72661,0.00023,15.10316]
[1779842304881,32.19,75861.42,0.0,0.72656,0.00023,15.10439]
[1779842304914,32.19,75861.42,0.0,0.72656,0.00023,15.10439]
[1779842305151,32.19,75861.42,0.0,0.72656,0.00023,15.10439]
[1779842305297,32.19,75854.32,0.0,0.72494,0.00023,15.14705]
[1779842310332,32.19,75854.52,0.0,0.725,0.00023,15.14556]
[1779842314360,32.19,75851.17,0.0,0.72429,0.00023,15.15999]
[1779842315367,32.19,75843.92,0.0,0.72263,0.00023,15.20326]
[1779842316374,32.19,75836.08,0.0,0.72083,0.00023,15.24975]
[1779842317381,32.19,75823.04,0.0,0.71782,0.00023,15.32643]
[1779842319137,32.19,75822.39,0.0,0.71766,0.00023,15.3303]
[1779842319182,32.19,75822.39,0.0,0.71766,0.00023,15.3303]
[1779842319188,32.19,75822.39,0.0,0.71766,0.00023,15.3303]
[1779842319395,32.19,75822.58,0.0,0.71771,0.00023,15.32919]
[1779842324430,32.19,75821.84,0.0,0.71754,0.00023,15.33348]
[1779842325097,32.19,75821.84,0.0,0.71754,0.00023,15.33348]
[1779842330472,32.19,75813.98,0.0,0.71572,0.00023,15.3792]
[1779842332416,32.19,75813.64,0.0,0.71564,0.00023,15.38119]
[1779842332468,32.19,75813.64,0.0,0.71564,0.00023,15.38119]
[1779842332472,32.19,75813.64,0.0,0.71564,0.00023,15.38119]
[1779842332486,32.19,75812.97,0.0,0.71548,0.00023,15.38505]
[1779842337521,32.19,75813.06,0.0,0.71551,0.00023,15.38435]
[1779842342685,32.19,75813.59,0.0,0.71564,0.00023,15.38117]
[1779842343563,32.19,75817.12,0.0,0.71646,0.00023,15.36065]
[1779842348607,32.19,75816.1,0.0,0.71622,0.00023,15.36663]
[1779842351628,32.19,75813.38,0.0,0.71559,0.00023,15.38245]
[1779842352635,32.19,75809.03,0.0,0.71457,0.00023,15.40768]
[1779842357670,32.19,75809.88,0.0,0.71478,0.00023,15.40261]
[1779842362705,32.19,75807.75,0.0,0.71429,0.00023,15.41477]
[1779842363713,32.19,75805.69,0.0,0.71381,0.00023,15.42661]
[1779842364720,32.19,75803.09,0.0,0.71321,0.00023,15.44153]
[1779842365727,32.19,75798.12,0.0,0.71205,0.00023,15.47001]
[1779842369757,32.19,75801.45,0.0,0.71282,0.00023,15.45098]
[1779842370764,32.19,75804.65,0.0,0.71357,0.00023,15.43259]
[1779842372778,32.19,75811.02,0.0,0.7151,0.00023,15.39049]
[1779842375799,32.19,75814.83,0.0,0.71598,0.00023,15.3686]
[1779842376806,32.19,75819.05,0.0,0.71695,0.00023,15.34412]
[1779842379827,32.19,75817.18,0.0,0.71651,0.00023,15.35532]
[1779842384862,32.19,75814.53,0.0,0.71587,0.00023,15.37119]
[1779842385869,32.2,75808.99,0.0,0.71458,0.00023,15.40335]
[1779842390904,32.2,75807.48,0.0,0.71422,0.00023,15.41229]
[1779842395938,32.2,75808.92,0.0,0.71455,0.00023,15.40415]
[1779842397953,32.2,75811.9,0.0,0.71524,0.00023,15.38701]
[1779842400974,32.2,75807.52,0.0,0.71421,0.00023,15.4125]
[1779842403995,32.2,75809.79,0.0,0.71474,0.00023,15.39951]
[1779842406010,32.2,75813.19,0.0,0.71553,0.00023,15.37993]
[1779842407017,32.2,75818.56,0.0,0.71677,0.00023,15.34879]
[1779842415073,32.21,75819.37,0.0,0.71692,0.00023,15.34492]
[1779842421115,32.21,75820.84,0.0,0.71725,0.00023,15.33682]
[1779842423129,32.21,75822.72,0.0,0.71768,0.00023,15.326]
[1779842432192,32.21,75822.67,0.0,0.7177,0.00023,15.32139]
[1779842437228,32.22,75822.73,0.0,0.7177,0.00023,15.3213]
[1779842442263,32.22,75823.83,0.0,0.71794,0.00023,15.31514]
[1779842445284,32.22,75817.73,0.0,0.71653,0.00023,15.35086]
[1779842447298,32.22,75815.92,0.0,0.7161,0.00023,15.36147]
[1779842452333,32.22,75815.05,0.0,0.71589,0.00023,15.36671]
[1779842457368,32.22,75815.18,0.0,0.71592,0.00023,15.36614]
[1779842459382,32.22,75812.67,0.0,0.71533,0.00023,15.38075]
[1779842464417,32.22,75813.79,0.0,0.71559,0.00023,15.37436]
[1779842466431,32.22,75815.73,0.0,0.71603,0.00023,15.36318]
[1779842467438,32.22,75820.69,0.0,0.71718,0.00023,15.33434]
[1779842471339,32.22,75820.59,0.0,0.71716,0.00023,15.33503]
[1779842471466,32.22,75827.16,0.0,0.71867,0.00023,15.29667]
[1779842472473,32.22,75835.55,0.0,0.72061,0.00023,15.24734]
[1779842473480,32.22,75839.96,0.0,0.72162,0.00023,15.22134]
[1779842478515,32.23,75841.1,0.0,0.72187,0.00023,15.21494]
[1779842482369,32.23,75841.84,0.0,0.72204,0.00023,15.21059]
[1779842483912,32.23,75843.44,0.0,0.7224,0.00023,15.20112]
[1779842490601,32.23,75849.15,0.0,0.72371,0.00023,15.1672]
[1779842495636,32.23,75849.15,0.0,0.72375,0.00023,15.16196]
[1779842500671,32.23,75849.62,0.0,0.72385,0.00023,15.15941]
[1779842503692,32.23,75851.86,0.0,0.72436,0.00023,15.14617]
[1779842504699,32.23,75855.41,0.0,0.72517,0.00023,15.12499]
[1779842505706,32.23,75857.91,0.0,0.72574,0.00023,15.11008]
[1779842506713,32.23,75862.99,0.0,0.72689,0.00023,15.07956]
[1779842507720,32.23,75865.59,0.0,0.72748,0.00023,15.06394]
[1779842512755,32.23,75866.13,0.0,0.7276,0.00023,15.06074]
[1779842517790,32.23,75863.33,0.0,0.72696,0.00023,15.07785]
[1779842522826,32.23,75864.84,0.0,0.7273,0.00023,15.06864]
[1779842528868,32.23,75864.17,0.0,0.72715,0.00023,15.07275]
[1779842530882,32.23,75862.47,0.0,0.72676,0.00023,15.08301]
[1779842531889,32.23,75859.2,0.0,0.72602,0.00023,15.10265]
[1779842536924,32.23,75861.09,0.0,0.72646,0.00023,15.09103]
[1779842540953,32.23,75862.64,0.0,0.72682,0.00023,15.08155]
[1779842545988,32.23,75863.25,0.0,0.72696,0.00023,15.07773]
[1779842551028,32.23,75863.08,0.0,0.72698,0.00023,15.07318]
[1779842555056,32.23,75861.25,0.0,0.72657,0.00023,15.08406]
[1779842557072,32.23,75863.1,0.0,0.72699,0.00023,15.07283]
[1779842558079,32.23,75865.41,0.0,0.72752,0.00023,15.05886]
[1779842559085,32.23,75870.93,0.0,0.72877,0.00023,15.02543]
[1779842560093,32.23,75878.22,0.0,0.73042,0.00023,14.98109]
[1779842561102,32.23,75880.34,0.0,0.7309,0.00023,14.96816]
[1779842566137,32.23,75879.98,0.0,0.73082,0.00023,14.97044]
[1779842567143,32.23,75882.43,0.0,0.73137,0.00023,14.95555]
[1779842572179,32.23,75882.79,0.0,0.73143,0.00023,14.95384]
[1779842577214,32.24,75882.44,0.0,0.73133,0.00023,14.95647]
[1779842582249,32.24,75882.77,0.0,0.73139,0.00023,14.95493]
[1779842587284,32.24,75882.24,0.0,0.73126,0.00023,14.95865]
[1779842594333,32.24,75881.78,0.0,0.73113,0.00023,14.96211]
[1779842599368,32.25,75881.74,0.0,0.7311,0.00023,14.96281]
[1779842600375,32.25,75878.93,0.0,0.73047,0.00023,14.98005]
[1779842603396,32.25,75876.46,0.0,0.7299,0.00023,14.9953]
[1779842607424,32.25,75872.21,0.0,0.72893,0.00023,15.02133]
[1779842612460,32.25,75879.79,0.0,0.73072,0.00023,14.96909]
[1779842617495,32.24,75879.88,0.0,0.73075,0.00023,14.9682]
[1779842619509,32.24,75881.62,0.0,0.73115,0.00023,14.95743]
[1779842625551,32.24,75886.47,0.0,0.73226,0.00023,14.92736]
[1779842630586,32.24,75887.7,0.0,0.73254,0.00023,14.91958]
[1779842633607,32.24,75883.68,0.0,0.73164,0.00023,14.9441]
[1779842634614,32.24,75878.54,0.0,0.73048,0.00023,14.97544]
[1779842635621,32.24,75876.07,0.0,0.72993,0.00023,14.99048]
[1779842640656,32.24,75877.21,0.0,0.73019,0.00023,14.98346]
[1779842645692,32.24,75876.89,0.0,0.73012,0.00023,14.98535]
[1779842646699,32.24,75878.62,0.0,0.73051,0.00023,14.9748]
[1779842652741,32.24,75879.24,0.0,0.73066,0.00023,14.97057]
[1779842658783,32.23,75880.36,0.0,0.73093,0.00023,14.96334]
[1779842663818,32.23,75880.22,0.0,0.73091,0.00023,14.96381]
[1779842665832,32.23,75878.83,0.0,0.7306,0.00023,14.97216]
[1779842670867,32.23,75879.71,0.0,0.73082,0.00023,14.96642]
[1779842675902,32.23,75879.71,0.0,0.73088,0.00023,14.96062]
[1779842681944,32.22,75879.65,0.0,0.73088,0.00023,14.96058]
[1779842687985,32.22,75879.65,0.0,0.7309,0.00023,14.96016]
[1779842690002,32.22,75877.6,0.0,0.73044,0.00023,14.97254]
[1779842693021,32.22,75868.07,0.0,0.72829,0.00023,15.03022]
[1779842694028,32.22,75864.49,0.0,0.72748,0.00023,15.05178]
[1779842699063,32.21,75864.11,0.0,0.72741,0.00023,15.05349]
[1779842704098,32.21,75870.99,0.0,0.729,0.00023,15.01123]
[1779842705105,32.21,75869.23,0.0,0.7286,0.00023,15.02181]
[1779842707119,32.21,75871.44,0.0,0.72911,0.00023,15.00815]
[1779842708126,32.21,75873.72,0.0,0.72963,0.00023,14.99418]
[1779842710157,32.21,75877.55,0.0,0.73051,0.00023,14.97065]
[1779842711164,32.21,75881.88,0.0,0.73149,0.00023,14.9441]
[1779842716199,32.2,75881.3,0.0,0.73137,0.00023,14.94734]
[1779842719220,32.2,75879.09,0.0,0.73088,0.00023,14.96066]
[1779842724255,32.2,75879.13,0.0,0.7309,0.00023,14.96006]
[1779842729290,32.2,75879.13,0.0,0.73091,0.00023,14.95971]
[1779842733318,32.2,75880.76,0.0,0.73134,0.00023,14.94399]
[1779842739360,32.2,75880.88,0.0,0.73138,0.00023,14.94285]
[1779842744395,32.19,75889.51,0.0,0.73334,0.00023,14.88951]
[1779842745403,32.19,75897.23,0.0,0.73508,0.00022,14.84177]
[1779842748430,32.19,75909.44,0.0,0.73782,0.00022,14.76564]
[1779842749437,32.19,75908.87,0.0,0.7377,0.00022,14.76902]
[1779842750444,32.19,75904.78,0.0,0.73678,0.00022,14.79458]
[1779842752853,32.19,75905.06,0.0,0.73684,0.00022,14.79285]
[1779842753922,32.19,75901.28,0.0,0.736,0.00022,14.81641]
[1779842756491,32.19,75899.03,0.0,0.73549,0.00022,14.83036]
[1779842757498,32.19,75895.7,0.0,0.73475,0.00022,14.85097]
[1779842758505,32.19,75886.6,0.0,0.7327,0.00023,14.90708]
[1779842763617,32.19,75886.39,0.0,0.73266,0.00023,14.90825]
[1779842766324,32.19,75886.29,0.0,0.73263,0.00023,14.90881]
[1779842766867,32.19,75891.7,0.0,0.73386,0.00023,14.87541]
[1779842767568,32.19,75892.98,0.0,0.73415,0.00022,14.86749]
[1779842768575,32.19,75894.43,0.0,0.73447,0.00022,14.85852]
[1779842769582,32.19,75896.15,0.0,0.73486,0.00022,14.84779]
[1779842774617,32.19,75896.81,0.0,0.73502,0.00022,14.84338]
[1779842780658,32.19,75896.98,0.0,0.73507,0.00022,14.84198]
[1779842782287,32.19,75896.98,0.0,0.73507,0.00022,14.84198]
[1779842787709,32.18,75898.15,0.0,0.73535,0.00022,14.83426]
[1779842790730,32.18,75901.02,0.0,0.736,0.00022,14.81616]
[1779842794759,32.18,75899.79,0.0,0.73579,0.00022,14.81803]
[1779842799794,32.18,75900.91,0.0,0.73605,0.00022,14.81071]
[1779842802815,32.18,75898.27,0.0,0.73547,0.00022,14.82689]
[1779842803823,32.18,75891.53,0.0,0.73396,0.00023,14.86855]
[1779842808856,32.17,75890.93,0.0,0.73383,0.00023,14.87197]
[1779842813892,32.17,75891.34,0.0,0.73393,0.00023,14.86921]
[1779842818927,32.17,75891.27,0.0,0.73392,0.00023,14.86943]
[1779842824970,32.17,75891.7,0.0,0.73403,0.00023,14.86652]
[1779842825699,32.17,75891.7,0.0,0.73403,0.00023,14.86652]
[1779842831012,32.17,75892.87,0.0,0.7343,0.00023,14.85908]
[1779842836047,32.17,75892.61,0.0,0.73425,0.00023,14.86051]
[1779842838061,32.17,75894.58,0.0,0.73469,0.00022,14.84832]
[1779842839068,32.17,75893.4,0.0,0.73443,0.00022,14.85566]
[1779842844103,32.17,75893.74,0.0,0.7345,0.00022,14.8537]
[1779842853167,32.17,75893.2,0.0,0.73442,0.00023,14.85179]
[1779842858202,32.17,75893.48,0.0,0.73448,0.00023,14.8502]
[1779842863237,32.17,75893.53,0.0,0.73449,0.00023,14.85002]
[1779842868272,32.17,75893.55,0.0,0.73449,0.00022,14.85002]
[1779842873307,32.17,75893.93,0.0,0.73457,0.00022,14.84779]
[1779842879349,32.17,75893.56,0.0,0.73448,0.00022,14.85022]
[1779842884384,32.17,75893.45,0.0,0.73445,0.00022,14.85101]
[1779842889419,32.18,75893.62,0.0,0.73448,0.00022,14.85007]
[1779842894457,32.18,75894.88,0.0,0.73476,0.00022,14.8424]
[1779842899492,32.18,75895.14,0.0,0.73482,0.00022,14.84095]
[1779842902513,32.18,75901.06,0.0,0.73614,0.00022,14.80431]
[1779842905534,32.18,75894.89,0.0,0.73475,0.00022,14.84282]
[1779842910569,32.18,75895.41,0.0,0.73486,0.00022,14.83974]
[1779842911576,32.18,75908.07,0.0,0.73775,0.00022,14.75552]
[1779842912583,32.18,75916.76,0.0,0.73969,0.00022,14.70102]
[1779842913101,32.18,75916.76,0.0,0.73969,0.00022,14.70102]
[1779842913135,32.18,75916.76,0.0,0.73969,0.00022,14.70102]
[1779842913590,32.18,75917.66,0.0,0.73989,0.00022,14.69539]
[1779842916180,32.18,75918.13,0.0,0.73999,0.00022,14.6925]
[1779842919186,32.18,75915.03,0.0,0.7393,0.00022,14.71206]
[1779842919203,32.18,75915.03,0.0,0.7393,0.00022,14.71206]
[1779842919632,32.18,75915.29,0.0,0.73936,0.00022,14.71044]
[1779842925034,32.18,75918.53,0.0,0.74008,0.00022,14.69012]
[1779842925086,32.18,75918.53,0.0,0.74008,0.00022,14.69012]
[1779842925347,32.18,75918.12,0.0,0.73998,0.00022,14.69273]
[1779842928979,32.18,75918.58,0.0,0.74008,0.00022,14.6899]
[1779842928988,32.18,75918.58,0.0,0.74008,0.00022,14.6899]
[1779842929081,32.18,75922.52,0.0,0.74096,0.00022,14.66502]
[1779842929932,32.18,75922.52,0.0,0.74096,0.00022,14.66502]
[1779842930688,32.18,75919.88,0.0,0.74038,0.00022,14.68164]
[1779842930735,32.18,75919.88,0.0,0.74038,0.00022,14.68164]
[1779842930789,32.18,75917.0,0.0,0.73974,0.00022,14.69971]
[1779842937759,32.18,75914.34,0.0,0.73914,0.00022,14.71648]
[1779842940780,32.18,75908.14,0.0,0.73776,0.00022,14.75528]
[1779842941216,32.18,75908.14,0.0,0.73776,0.00022,14.75528]
[1779842942112,32.18,75908.14,0.0,0.73776,0.00022,14.75528]
[1779842942118,32.18,75908.14,0.0,0.73776,0.00022,14.75528]
[1779842942164,32.18,75908.42,0.0,0.73782,0.00022,14.75349]
[1779842943423,32.18,75909.23,0.0,0.73801,0.00022,14.74839]
[1779842943469,32.18,75909.23,0.0,0.73801,0.00022,14.74839]
[1779842943475,32.18,75909.23,0.0,0.73801,0.00022,14.74839]
[1779842944012,32.18,75909.23,0.0,0.73801,0.00022,14.74839]
[1779842944042,32.18,75909.23,0.0,0.73801,0.00022,14.74836]
[1779842951343,32.18,75908.8,0.0,0.73791,0.00022,14.75094]
[1779842951349,32.18,75908.8,0.0,0.73791,0.00022,14.75094]
[1779842951395,32.18,75908.8,0.0,0.73791,0.00022,14.75094]
[1779842952494,32.18,75908.72,0.0,0.7379,0.00022,14.75131]
[1779842952549,32.18,75908.72,0.0,0.7379,0.00022,14.75131]
[1779842952600,32.18,75908.72,0.0,0.7379,0.00022,14.75131]
[1779842952925,32.18,75908.72,0.0,0.7379,0.00022,14.75127]
[1779842953467,32.18,75908.72,0.0,0.7379,0.00022,14.75127]
[1779842953514,32.18,75908.72,0.0,0.7379,0.00022,14.75127]
[1779842953519,32.18,75908.72,0.0,0.7379,0.00022,14.75127]
[1779842953871,32.18,75908.61,0.0,0.73788,0.00022,14.75193]
[1779842958460,32.18,75906.96,0.0,0.73751,0.00022,14.7621]
[1779842958513,32.18,75906.96,0.0,0.73751,0.00022,14.7621]
[1779842960030,32.18,75906.96,0.0,0.73752,0.00022,14.76205]
[1779842960083,32.18,75906.96,0.0,0.73752,0.00022,14.76205]
[1779842960135,32.18,75906.96,0.0,0.73752,0.00022,14.76205]
[1779842960053,32.18,75907.59,0.0,0.73766,0.00022,14.75807]
[1779842960920,32.18,75907.41,0.0,0.73762,0.00022,14.75915]
[1779842962982,32.18,75907.21,0.0,0.73758,0.00022,14.76036]
[1779842969416,32.18,75907.21,0.0,0.73759,0.00022,14.76011]
[1779842969439,32.18,75907.21,0.0,0.73759,0.00022,14.76011]
[1779842969678,32.18,75907.21,0.0,0.73759,0.00022,14.76011]
[1779842969729,32.18,75907.21,0.0,0.73759,0.00022,14.76011]
[1779842969983,32.18,75902.94,0.0,0.73663,0.00022,14.78666]
[1779842970650,32.18,75902.94,0.0,0.73663,0.00022,14.78666]
[1779842970704,32.18,75902.94,0.0,0.73663,0.00022,14.78666]
[1779842972473,32.17,75900.93,0.0,0.73624,0.00022,14.79353]
[1779842979046,32.17,75900.64,0.0,0.7362,0.00022,14.79477]
[1779842984081,32.17,75899.05,0.0,0.73585,0.00022,14.80424]
[1779842986104,32.17,75878.2,0.0,0.73116,0.00023,14.93271]
[1779842987107,32.17,75866.86,0.0,0.72858,0.00023,15.00188]
[1779842988116,32.17,75868.02,0.0,0.72884,0.00023,14.99488]
[1779842989123,32.17,75868.07,0.0,0.72885,0.00023,14.99455]
[1779842991329,32.17,75868.12,0.0,0.72887,0.00023,14.99421]
[1779842991411,32.17,75868.12,0.0,0.72887,0.00023,14.99421]
[1779842991436,32.17,75868.12,0.0,0.72887,0.00023,14.99421]
[1779842992170,32.17,75868.12,0.0,0.72887,0.00023,14.99421]
[1779842992224,32.17,75868.02,0.0,0.72884,0.00023,14.99481]
[1779842993151,32.17,75867.7,0.0,0.72877,0.00023,14.99683]
[1779842994327,32.17,75867.82,0.0,0.72879,0.00023,14.99617]
[1779842995169,32.17,75849.0,0.0,0.72449,0.00023,15.1098]
[1779842997183,32.17,75849.04,0.0,0.72449,0.00023,15.1097]
[1779843000166,32.17,75849.61,0.0,0.72462,0.00023,15.10635]
[1779843000220,32.17,75849.61,0.0,0.72462,0.00023,15.10635]
[1779843000222,32.17,75849.61,0.0,0.72462,0.00023,15.10635]
[1779843001820,32.17,75849.73,0.0,0.72464,0.00023,15.10578]
[1779843001850,32.17,75849.73,0.0,0.72464,0.00023,15.10578]
[1779843001866,32.17,75849.73,0.0,0.72464,0.00023,15.10578]
[1779843001952,32.17,75849.68,0.0,0.72463,0.00023,15.10615]
[1779843002307,32.17,75849.68,0.0,0.72463,0.00023,15.10615]
[1779843002335,32.17,75849.68,0.0,0.72463,0.00023,15.10615]
[1779843002405,32.17,75849.7,0.0,0.72463,0.00023,15.1061]
[1779843003828,32.17,75849.7,0.0,0.72463,0.00023,15.1061]
[1779843010274,32.18,75848.79,0.0,0.7244,0.00023,15.11209]
[1779843014350,32.18,75848.75,0.0,0.72439,0.00023,15.11249]
[1779843014403,32.18,75848.75,0.0,0.72439,0.00023,15.11249]
[1779843015829,32.18,75848.75,0.0,0.72439,0.00023,15.11251]
[1779843015883,32.18,75848.75,0.0,0.72439,0.00023,15.11251]
[1779843015931,32.18,75850.99,0.0,0.7249,0.00023,15.09911]
[1779843017916,32.18,75851.67,0.0,0.72505,0.00023,15.09507]
[1779843017983,32.18,75856.78,0.0,0.72623,0.00023,15.06431]
[1779843018843,32.18,75856.78,0.0,0.72623,0.00023,15.06431]
[1779843018895,32.18,75856.78,0.0,0.72623,0.00023,15.06431]
[1779843018970,32.18,75856.78,0.0,0.72623,0.00023,15.06431]
[1779843018996,32.18,75863.18,0.0,0.72769,0.00023,15.02565]
[1779843022514,32.18,75864.02,0.0,0.72788,0.00023,15.02047]
[1779843025398,32.18,75877.33,0.0,0.73091,0.00023,14.93928]
[1779843026392,32.17,75885.76,0.0,0.73282,0.00023,14.88745]
[1779843031415,32.17,75886.47,0.0,0.73298,0.00023,14.8831]
[1779843031467,32.17,75886.47,0.0,0.73298,0.00023,14.8831]
[1779843031474,32.17,75886.47,0.0,0.73298,0.00023,14.8831]
[1779843031853,32.17,75886.47,0.0,0.73298,0.00023,14.8831]
[1779843035068,32.17,75889.31,0.0,0.73368,0.00023,14.85996]
[1779843035113,32.17,75889.31,0.0,0.73368,0.00023,14.85996]
[1779843035120,32.17,75889.31,0.0,0.73368,0.00023,14.85996]
[1779843035169,32.17,75889.75,0.0,0.73379,0.00023,14.85719]
[1779843040489,32.17,75892.06,0.0,0.73431,0.00023,14.84269]
[1779843043510,32.17,75888.05,0.0,0.73341,0.00023,14.86741]
[1779843045965,32.17,75888.57,0.0,0.73353,0.00023,14.8642]
[1779843045977,32.17,75888.57,0.0,0.73353,0.00023,14.8642]
[1779843046237,32.17,75888.57,0.0,0.73353,0.00023,14.8642]
[1779843047570,32.17,75890.49,0.0,0.73396,0.00023,14.85237]
[1779843047591,32.17,75890.49,0.0,0.73396,0.00023,14.85237]
[1779843047669,32.17,75890.49,0.0,0.73396,0.00023,14.85237]
[1779843047770,32.17,75897.44,0.0,0.73553,0.00022,14.80928]
[1779843052109,32.17,75898.0,0.0,0.73565,0.00022,14.80583]
[1779843052158,32.17,75898.0,0.0,0.73565,0.00022,14.80583]
[1779843052161,32.17,75898.0,0.0,0.73565,0.00022,14.80583]
[1779843053873,32.17,75895.69,0.0,0.73513,0.00022,14.82017]
[1779843053925,32.17,75895.69,0.0,0.73513,0.00022,14.82017]
[1779843053926,32.17,75895.69,0.0,0.73513,0.00022,14.82017]
[1779843053974,32.17,75894.75,0.0,0.73492,0.00022,14.82599]
[1779843059621,32.17,75895.1,0.0,0.735,0.00022,14.82373]
[1779843060701,32.17,75895.1,0.0,0.735,0.00022,14.82373]
[1779843060888,32.17,75895.1,0.0,0.735,0.00022,14.82373]
[1779843060954,32.17,75895.1,0.0,0.735,0.00022,14.82373]
[1779843062112,32.17,75895.24,0.0,0.73503,0.00022,14.82291]
[1779843062157,32.17,75895.24,0.0,0.73503,0.00022,14.82291]
[1779843062164,32.17,75895.24,0.0,0.73503,0.00022,14.82291]
[1779843062212,32.17,75895.77,0.0,0.73515,0.00022,14.81961]
[1779843064657,32.17,75900.19,0.0,0.73615,0.00022,14.79211]
[1779843069692,32.17,75900.52,0.0,0.73623,0.00022,14.78967]
[1779843071736,32.17,75900.69,0.0,0.73628,0.00022,14.78854]
[1779843071789,32.17,75900.69,0.0,0.73628,0.00022,14.78854]
[1779843073201,32.17,75900.92,0.0,0.73633,0.00022,14.78703]
[1779843073258,32.17,75900.92,0.0,0.73633,0.00022,14.78703]
[1779843073265,32.17,75900.92,0.0,0.73633,0.00022,14.78703]
[1779843073217,32.17,75902.36,0.0,0.73665,0.00022,14.778]
[1779843073720,32.17,75902.93,0.0,0.73678,0.00022,14.77439]
[1779843081776,32.16,75905.65,0.0,0.73741,0.00022,14.75694]
[1779843082918,32.16,75905.65,0.0,0.73741,0.00022,14.75694]
[1779843082981,32.16,75905.65,0.0,0.73741,0.00022,14.75694]
[1779843083065,32.16,75905.65,0.0,0.73741,0.00022,14.75694]
[1779843083244,32.16,75905.65,0.0,0.73741,0.00022,14.75694]
[1779843083265,32.16,75905.65,0.0,0.73741,0.00022,14.75694]
[1779843083288,32.16,75905.31,0.0,0.73734,0.00022,14.75902]
[1779843088825,32.16,75906.48,0.0,0.73761,0.00022,14.75145]
[1779843090839,32.16,75911.42,0.0,0.73871,0.00022,14.72045]
[1779843094765,32.16,75913.86,0.0,0.73931,0.00022,14.69966]
[1779843094816,32.16,75913.86,0.0,0.73931,0.00022,14.69966]
[1779843094848,32.16,75913.86,0.0,0.73931,0.00022,14.69966]
[1779843094976,32.16,75913.86,0.0,0.73931,0.00022,14.69966]
[1779843095077,32.16,75913.9,0.0,0.73932,0.00022,14.69943]
[1779843095823,32.16,75913.9,0.0,0.73932,0.00022,14.69943]
[1779843095862,32.16,75913.9,0.0,0.73932,0.00022,14.69943]
[1779843095875,32.16,75913.9,0.0,0.73932,0.00022,14.69943]
[1779843095907,32.16,75913.9,0.0,0.73932,0.00022,14.69943]
[1779843096008,32.16,75913.7,0.0,0.73928,0.00022,14.7007]
[1779843098460,32.16,75913.69,0.0,0.73927,0.00022,14.70078]
[1779843098512,32.16,75913.69,0.0,0.73927,0.00022,14.70078]
[1779843098620,32.16,75913.69,0.0,0.73927,0.00022,14.70078]
[1779843098672,32.16,75913.69,0.0,0.73927,0.00022,14.70078]
[1779843098673,32.16,75913.69,0.0,0.73927,0.00022,14.70078]
[1779843098895,32.16,75913.55,0.0,0.73924,0.00022,14.70167]
[1779843103933,32.16,75914.3,0.0,0.73941,0.00022,14.69678]
[1779843104870,32.16,75914.3,0.0,0.73941,0.00022,14.69678]
[1779843104902,32.16,75914.3,0.0,0.73941,0.00022,14.69678]
[1779843104954,32.16,75914.3,0.0,0.73941,0.00022,14.69678]
[1779843105066,32.16,75914.3,0.0,0.73941,0.00022,14.69678]
[1779843105081,32.16,75914.3,0.0,0.73941,0.00022,14.69678]
[1779843105167,32.16,75914.93,0.0,0.73956,0.00022,14.69276]
[1779843106805,32.16,75914.62,0.0,0.73949,0.00022,14.69465]
[1779843106822,32.16,75914.62,0.0,0.73949,0.00022,14.69465]
[1779843106853,32.16,75914.62,0.0,0.73949,0.00022,14.69465]
[1779843106955,32.16,75914.58,0.0,0.73948,0.00022,14.69485]
[1779843113917,32.16,75914.54,0.0,0.73948,0.00022,14.69498]
[1779843114842,32.16,75914.38,0.0,0.73945,0.00022,14.69578]
[1779843116021,32.16,75920.01,0.0,0.7407,0.00022,14.6603]
[1779843117330,32.16,75922.4,0.0,0.74124,0.00022,14.64513]
[1779843117891,32.16,75922.4,0.0,0.74124,0.00022,14.64513]
[1779843117943,32.16,75922.4,0.0,0.74124,0.00022,14.64513]
[1779843118035,32.16,75923.68,0.0,0.74152,0.00022,14.63704]
[1779843119042,32.16,75927.18,0.0,0.7423,0.00022,14.61487]
[1779843122062,32.16,75928.46,0.0,0.74259,0.00022,14.60648]
[1779843123620,32.16,75928.15,0.0,0.74253,0.00022,14.60836]
[1779843123730,32.16,75928.15,0.0,0.74253,0.00022,14.60836]
[1779843123970,32.16,75928.15,0.0,0.74253,0.00022,14.60836]
[1779843124077,32.16,75928.32,0.0,0.74257,0.00022,14.60714]
[1779843126091,32.15,75930.02,0.0,0.74296,0.00022,14.59606]
[1779843131128,32.15,75930.43,0.0,0.74307,0.00022,14.59281]
[1779843134149,32.15,75929.12,0.0,0.74279,0.00022,14.60074]
[1779843139184,32.15,75928.91,0.0,0.74277,0.00022,14.60139]
[1779843144219,32.14,75928.55,0.0,0.74271,0.00022,14.60298]
[1779843145012,32.14,75928.55,0.0,0.74271,0.00022,14.60298]
[1779843145062,32.14,75928.55,0.0,0.74271,0.00022,14.60298]
[1779843145121,32.14,75928.55,0.0,0.74271,0.00022,14.60298]
[1779843145230,32.14,75928.55,0.0,0.74271,0.00022,14.60298]
[1779843145331,32.14,75928.37,0.0,0.74268,0.00022,14.60398]
[1779843145411,32.14,75928.37,0.0,0.74268,0.00022,14.60398]
[1779843152275,32.14,75927.84,0.0,0.74265,0.00022,14.60081]
[1779843155295,32.13,75929.22,0.0,0.74297,0.00022,14.59161]
[1779843158262,32.13,75929.18,0.0,0.74297,0.00022,14.59158]
[1779843158313,32.13,75929.18,0.0,0.74297,0.00022,14.59158]
[1779843158317,32.13,75927.59,0.0,0.74262,0.00022,14.60155]
[1779843158617,32.13,75927.59,0.0,0.74262,0.00022,14.60155]
[1779843159324,32.13,75927.21,0.0,0.74254,0.00022,14.60383]
[1779843164359,32.13,75927.03,0.0,0.74253,0.00022,14.60422]
[1779843169394,32.12,75927.57,0.0,0.74268,0.00022,14.59991]
[1779843171106,32.12,75927.57,0.0,0.74268,0.00022,14.59991]
[1779843171113,32.12,75927.57,0.0,0.74268,0.00022,14.59991]
[1779843171259,32.12,75927.57,0.0,0.74268,0.00022,14.59991]
[1779843171328,32.12,75927.51,0.0,0.74267,0.00022,14.60014]
[1779843171408,32.12,75914.72,0.0,0.73983,0.00022,14.68098]
[1779843172415,32.12,75914.23,0.0,0.73972,0.00022,14.6839]
[1779843174429,32.12,75916.68,0.0,0.74028,0.00022,14.66813]
[1779843176427,32.12,75916.95,0.0,0.74035,0.00022,14.66627]
[1779843176479,32.12,75916.95,0.0,0.74035,0.00022,14.66627]
[1779843176534,32.12,75916.95,0.0,0.74035,0.00022,14.66627]
[1779843176790,32.12,75916.95,0.0,0.74035,0.00022,14.66627]
[1779843176891,32.12,75916.9,0.0,0.74034,0.00022,14.66645]
[1779843177450,32.12,75918.49,0.0,0.7407,0.00022,14.65626]
[1779843182485,32.11,75918.59,0.0,0.74074,0.00022,14.65496]
[1779843184804,32.11,75918.51,0.0,0.74073,0.00022,14.65535]
[1779843184852,32.11,75918.51,0.0,0.74073,0.00022,14.65535]
[1779843184964,32.11,75918.51,0.0,0.74073,0.00022,14.65535]
[1779843185164,32.11,75918.51,0.0,0.74073,0.00022,14.65535]
[1779843185171,32.11,75918.78,0.0,0.74079,0.00022,14.65352]
[1779843187520,32.11,75923.29,0.0,0.74181,0.00022,14.6246]
[1779843190541,32.11,75924.94,0.0,0.74219,0.00022,14.61379]
[1779843193562,32.1,75928.26,0.0,0.74294,0.00022,14.59237]
[1779843197590,32.1,75930.85,0.0,0.74352,0.00022,14.57554]
[1779843198597,32.1,75934.78,0.0,0.7444,0.00022,14.5504]
[1779843203631,32.1,75935.31,0.0,0.74453,0.00022,14.54655]
[1779843206653,32.1,75924.13,0.0,0.74206,0.00022,14.61755]
[1779843208668,32.1,75919.5,0.0,0.74103,0.00022,14.6467]
[1779843209675,32.1,75917.25,0.0,0.74053,0.00022,14.6608]
[1779843213703,32.1,75915.41,0.0,0.74019,0.00022,14.66644]
[1779843214710,32.09,75913.63,0.0,0.7398,0.00022,14.67763]
[1779843219745,32.09,75916.46,0.0,0.74044,0.00022,14.65949]
[1779843224780,32.09,75916.57,0.0,0.74047,0.00022,14.6586]
[1779843230822,32.09,75916.3,0.0,0.74042,0.00022,14.66008]
[1779843235857,32.09,75916.53,0.0,0.74048,0.00022,14.65833]
[1779843240894,32.09,75917.38,0.0,0.74068,0.00022,14.65268]
[1779843241901,32.09,75920.22,0.0,0.74132,0.00022,14.63458]
[1779843246936,32.08,75920.14,0.0,0.74132,0.00022,14.63461]
[1779843247943,32.08,75921.94,0.0,0.74172,0.00022,14.62319]
[1779843248950,32.08,75925.66,0.0,0.74255,0.00022,14.59947]
[1779843251971,32.08,75937.93,0.0,0.74528,0.00022,14.5209]
[1779843252978,32.08,75942.79,0.0,0.74635,0.00022,14.48963]
[1779843258013,32.08,75943.68,0.0,0.74656,0.00022,14.48365]
[1779843262041,32.08,75951.27,0.0,0.74824,0.00022,14.43442]
[1779843263048,32.08,75955.61,0.0,0.74919,0.00022,14.40624]
[1779843264056,32.08,75956.58,0.0,0.74941,0.00022,14.39982]
[1779843266069,32.08,75957.99,0.0,0.74973,0.00022,14.39042]
[1779843267077,32.08,75955.82,0.0,0.74926,0.00022,14.40436]
[1779843271105,32.07,75953.66,0.0,0.74886,0.00022,14.41223]
[1779843273119,32.07,75948.26,0.0,0.74768,0.00022,14.44684]
[1779843278180,32.07,75948.61,0.0,0.74779,0.00022,14.44372]
[1779843279188,32.07,75946.86,0.0,0.74741,0.00022,14.45484]
[1779843285230,32.06,75945.19,0.0,0.74708,0.00022,14.46451]
[1779843290265,32.06,75945.64,0.0,0.74721,0.00022,14.46064]
[1779843296307,32.05,75944.47,0.0,0.74699,0.00022,14.46703]
[1779843300335,32.05,75936.43,0.0,0.74524,0.00022,14.51797]
[1779843301342,32.05,75934.49,0.0,0.74481,0.00022,14.5303]
[1779843302348,32.04,75938.55,0.0,0.74571,0.00022,14.50414]
[1779843303356,32.04,75940.28,0.0,0.7461,0.00022,14.49294]
[1779843307384,32.04,75941.71,0.0,0.74642,0.00022,14.48349]
[1779843313430,32.04,75951.06,0.0,0.74849,0.00022,14.42282]
[1779843314437,32.04,75954.9,0.0,0.74934,0.00022,14.39778]
[1779843316451,32.04,75955.3,0.0,0.74944,0.00022,14.39488]
[1779843317458,32.04,75956.65,0.0,0.74974,0.00022,14.38598]
[1779843319472,32.04,75958.69,0.0,0.7502,0.00022,14.37245]
[1779843321486,32.04,75965.17,0.0,0.75162,0.00022,14.32998]
[1779843322493,32.04,75966.31,0.0,0.75187,0.00022,14.32239]
[1779843327529,32.03,75966.12,0.0,0.75186,0.00022,14.3228]
[1779843331556,32.03,75963.93,0.0,0.75146,0.00022,14.33085]
[1779843332563,32.03,75959.72,0.0,0.75054,0.00022,14.35816]
[1779843337599,32.02,75959.8,0.0,0.75059,0.00022,14.35684]
[1779843340888,32.02,75962.87,0.0,0.75127,0.00022,14.33643]
[1779843346661,32.02,75963.35,0.0,0.7514,0.00022,14.33264]
[1779843351863,32.02,75963.16,0.0,0.75137,0.00022,14.33334]
[1779843354717,32.01,75964.17,0.0,0.75162,0.00022,14.32608]
[1779843357738,32.01,75966.68,0.0,0.75218,0.00022,14.30923]
[1779843358745,32.01,75967.5,0.0,0.75236,0.00022,14.30366]
[1779843359752,32.01,75968.4,0.0,0.75257,0.00022,14.29758]
[1779843361766,32.01,75969.23,0.0,0.75276,0.00022,14.29177]
[1779843366801,32.0,75967.16,0.0,0.75234,0.00022,14.30442]
[1779843368815,32.0,75967.92,0.0,0.75252,0.00022,14.29905]
[1779843369822,32.0,75968.73,0.0,0.7527,0.00022,14.29355]
[1779843375865,31.99,75970.84,0.0,0.7532,0.00022,14.27858]
[1779843376872,31.99,75979.32,0.0,0.75505,0.00022,14.22249]
[1779843377879,31.99,75981.34,0.0,0.7555,0.00022,14.20893]
[1779843378886,31.99,75979.43,0.0,0.75509,0.00022,14.22133]
[1779843383921,31.96,75976.8,0.0,0.75474,0.00022,14.23186]
[1779843384931,31.96,75975.43,0.0,0.75444,0.00022,14.24068]
[1779843389965,31.95,75975.17,0.0,0.75443,0.00022,14.24124]
[1779843390972,31.95,75971.54,0.0,0.75364,0.00022,14.26493]
[1779843392986,31.95,75970.93,0.0,0.75358,0.00022,14.26287]
[1779843397013,31.94,75969.5,0.0,0.7533,0.00022,14.2713]
[1779843400035,31.94,75968.19,0.0,0.75304,0.00022,14.27915]
[1779843401042,31.94,75964.7,0.0,0.75228,0.00022,14.30191]
[1779843407084,31.93,75964.49,0.0,0.75227,0.00022,14.30219]
[1779843413127,31.93,75964.4,0.0,0.75228,0.00022,14.30171]
[1779843418162,31.92,75964.12,0.0,0.75225,0.00022,14.30267]
[1779843423197,31.92,75964.1,0.0,0.75228,0.00022,14.30194]
[1779843428232,31.91,75963.52,0.0,0.75218,0.00022,14.30489]
[1779843429239,31.91,75974.23,0.0,0.75452,0.00022,14.23419]
[1779843430245,31.91,75976.92,0.0,0.75511,0.00022,14.21632]
[1779843433267,31.91,75978.88,0.0,0.75555,0.00022,14.20312]
[1779843438302,31.91,75979.12,0.0,0.75563,0.00022,14.20066]
[1779843441323,31.9,75978.27,0.0,0.75546,0.00022,14.20577]
[1779843447365,31.9,75978.45,0.0,0.75553,0.00022,14.20351]
[1779843452400,31.89,75979.27,0.0,0.75579,0.00022,14.19161]
[1779843456428,31.89,75979.91,0.0,0.75595,0.00022,14.18671]
[1779843462470,31.89,75980.28,0.0,0.75607,0.00022,14.18329]
[1779843468512,31.88,75979.91,0.0,0.75602,0.00022,14.18479]
[1779843479589,31.87,75980.1,0.0,0.75611,0.00022,14.18178]
[1779843484624,31.87,75980.08,0.0,0.75613,0.00022,14.18112]
[1779843485631,31.87,75983.89,0.0,0.75697,0.00022,14.15564]
[1779843486638,31.87,75983.46,0.0,0.75688,0.00022,14.15834]
[1779843488652,31.87,75979.34,0.0,0.75599,0.00022,14.18546]
[1779843490666,31.87,75979.77,0.0,0.75609,0.00022,14.18232]
[1779843493687,31.86,75980.56,0.0,0.75628,0.00022,14.17661]
[1779843499729,31.86,75980.66,0.0,0.75634,0.00022,14.17485]
[1779843502750,31.86,75982.33,0.0,0.75671,0.00022,14.16333]
[1779843503757,31.86,75983.46,0.0,0.75696,0.00022,14.15567]
[1779843515841,31.85,75983.44,0.0,0.75706,0.00022,14.14869]
[1779843517855,31.85,75983.14,0.0,0.75701,0.00022,14.15046]
[1779843523897,31.84,75983.16,0.0,0.75703,0.00022,14.14965]
[1779843524904,31.84,75983.65,0.0,0.75714,0.00022,14.14627]
[1779843525911,31.84,75982.32,0.0,0.75686,0.00022,14.15502]
[1779843526918,31.84,75983.33,0.0,0.75708,0.00022,14.14817]
[1779843527925,31.84,75983.73,0.0,0.75717,0.00022,14.14539]
[1779843530946,31.84,75984.33,0.0,0.75731,0.00022,14.14106]
[1779843532960,31.84,75983.58,0.0,0.75715,0.00022,14.14585]
[1779843534974,31.84,75984.3,0.0,0.75732,0.00022,14.14082]
[1779843540028,31.84,75984.35,0.0,0.75735,0.00022,14.13996]
[1779843541022,31.84,75986.0,0.0,0.75771,0.00022,14.12885]
[1779843542029,31.84,75986.82,0.0,0.75789,0.00022,14.12328]
[1779843547064,31.83,75986.86,0.0,0.75791,0.00022,14.12258]
[1779843548071,31.83,75986.68,0.0,0.75787,0.00022,14.12369]
[1779843550086,31.83,75987.17,0.0,0.75799,0.00022,14.12023]
[1779843552099,31.83,75987.84,0.0,0.75814,0.00022,14.11558]
[1779843553106,31.83,75987.43,0.0,0.75805,0.00022,14.11823]
[1779843554113,31.83,75987.34,0.0,0.75803,0.00022,14.11874]
[1779843555120,31.83,75987.18,0.0,0.758,0.00022,14.11972]
[1779843556127,31.83,75987.1,0.0,0.75799,0.00022,14.12017]
[1779843558141,31.83,75987.2,0.0,0.75802,0.00022,14.11931]
[1779843559148,31.83,75987.37,0.0,0.75806,0.00022,14.11809]
[1779843560155,31.83,75988.38,0.0,0.75828,0.00022,14.11125]
[1779843562169,31.83,75986.29,0.0,0.75783,0.00022,14.12505]
[1779843563177,31.83,75987.11,0.0,0.75801,0.00022,14.11947]
[1779843565191,31.83,75987.99,0.0,0.75821,0.00022,14.1134]
[1779843566198,31.82,75987.75,0.0,0.75816,0.00022,14.11492]
[1779843567205,31.82,75987.62,0.0,0.75813,0.00022,14.1157]
[1779843568212,31.82,75987.78,0.0,0.75817,0.00022,14.11454]
[1779843569219,31.82,75987.74,0.0,0.75816,0.00022,14.11472]
[1779843570225,31.82,75987.61,0.0,0.75814,0.00022,14.1155]
[1779843571233,31.82,75986.76,0.0,0.75801,0.00022,14.11549]
[1779843572240,31.82,75984.59,0.0,0.75755,0.00022,14.12989]
[1779843574254,31.82,75984.97,0.0,0.75764,0.00022,14.12714]
[1779843576267,31.82,75984.77,0.0,0.7576,0.00022,14.12826]
[1779843581303,31.82,75985.08,0.0,0.75768,0.00022,14.12566]
[1779843582310,31.82,75984.59,0.0,0.75758,0.00022,14.12882]
[1779843588351,31.81,75984.6,0.0,0.7576,0.00022,14.12811]
[1779843591373,31.81,75981.94,0.0,0.75703,0.00022,14.14554]
[1779843592380,31.81,75981.33,0.0,0.75691,0.00022,14.14948]
[1779843593387,31.81,75979.96,0.0,0.75661,0.00022,14.15848]
[1779843598422,31.81,75979.81,0.0,0.7566,0.00022,14.15879]
[1779843599429,31.81,75981.73,0.0,0.75702,0.00022,14.14586]
[1779843602450,31.81,75974.52,0.0,0.75546,0.00022,14.19349]
[1779843604464,31.8,75973.64,0.0,0.75528,0.00022,14.199]
[1779843606478,31.8,75971.6,0.0,0.75485,0.00022,14.2122]
[1779843607485,31.8,75970.75,0.0,0.75467,0.00022,14.21765]
[1779843612520,31.8,75966.42,0.0,0.75375,0.00022,14.2454]
[1779843615541,31.79,75969.34,0.0,0.7544,0.00022,14.22554]
[1779843616549,31.79,75970.74,0.0,0.75471,0.00022,14.21618]
[1779843619577,31.79,75969.73,0.0,0.7545,0.00022,14.22266]
[1779843624612,31.79,75970.15,0.0,0.7546,0.00022,14.2195]
[1779843627633,31.79,75975.36,0.0,0.75575,0.00022,14.18467]
[1779843628640,31.79,75976.63,0.0,0.75603,0.00022,14.17618]
[1779843629647,31.79,75978.31,0.0,0.7564,0.00022,14.16485]
[1779843630654,31.79,75979.22,0.0,0.7566,0.00022,14.15866]
[1779843631662,31.79,75979.68,0.0,0.75676,0.00022,14.14988]
[1779843633676,31.79,75980.15,0.0,0.75687,0.00022,14.14652]
[1779843634683,31.79,75980.55,0.0,0.75696,0.00022,14.14374]
[1779843635690,31.79,75984.38,0.0,0.7578,0.00022,14.11806]
[1779843636699,31.79,75986.62,0.0,0.75829,0.00022,14.10299]
[1779843637705,31.79,76003.35,0.0,0.76191,0.00022,13.99043]
[1779843638712,31.78,76002.8,0.0,0.7618,0.00022,13.99397]
[1779843639719,31.78,75999.27,0.0,0.76104,0.00022,14.01762]
[1779843641906,31.78,75999.96,0.0,0.76119,0.00022,14.01285]
[1779843642410,31.78,75999.96,0.0,0.76119,0.00022,14.01285]
[1779843642740,31.78,76002.82,0.0,0.76181,0.00022,13.99347]
[1779843643415,31.78,76002.82,0.0,0.76181,0.00022,13.99347]
[1779843646768,31.78,75999.71,0.0,0.76115,0.00022,14.01407]
[1779843652810,31.78,75991.97,0.0,0.75949,0.00022,14.06581]
[1779843653817,31.78,75979.69,0.0,0.75682,0.00022,14.14806]
[1779843654824,31.78,75970.93,0.0,0.75491,0.00022,14.20635]
[1779843655831,31.78,75968.34,0.0,0.75434,0.00022,14.22344]
[1779843657845,31.78,75968.59,0.0,0.7544,0.00022,14.22176]
[1779843660866,31.78,75966.78,0.0,0.754,0.00022,14.23388]
[1779843664133,31.78,75966.46,0.0,0.75392,0.00022,14.23606]
[1779843665901,31.78,75968.07,0.0,0.75428,0.00022,14.22546]
[1779843667915,31.78,75970.32,0.0,0.75476,0.00022,14.21064]
[1779843668922,31.78,75969.42,0.0,0.75457,0.00022,14.21667]
[1779843672950,31.78,75965.88,0.0,0.75378,0.00022,14.24032]
[1779843673957,31.78,75958.23,0.0,0.7521,0.00022,14.29099]
[1779843674964,31.78,75956.72,0.0,0.75176,0.00022,14.30101]
[1779843676978,31.78,75954.35,0.0,0.75123,0.00022,14.31674]
[1779843682013,31.79,75954.17,0.0,0.75119,0.00022,14.31816]
[1779843683020,31.79,75950.51,0.0,0.75038,0.00022,14.34226]
[1779843684027,31.79,75947.82,0.0,0.74978,0.00022,14.35993]
[1779843685035,31.79,75945.91,0.0,0.74936,0.00022,14.37244]
[1779843690078,31.79,75946.13,0.0,0.7494,0.00022,14.37104]
[1779843693099,31.79,75949.48,0.0,0.7502,0.00022,14.34354]
[1779843695114,31.79,75947.0,0.0,0.74965,0.00022,14.35983]
[1779843697128,31.79,75941.83,0.0,0.7485,0.00022,14.39366]
[1779843698135,31.79,75942.87,0.0,0.74873,0.00022,14.38685]
[1779843699142,31.79,75947.61,0.0,0.74979,0.00022,14.35585]
[1779843701156,31.79,75948.87,0.0,0.75006,0.00022,14.34765]
[1779843703170,31.79,75949.97,0.0,0.7503,0.00022,14.34053]
[1779843704177,31.79,75947.55,0.0,0.74977,0.00022,14.35644]
[1779843705184,31.79,75945.58,0.0,0.74933,0.00022,14.36936]
[1779843707198,31.79,75944.29,0.0,0.74904,0.00022,14.37782]
[1779843709212,31.79,75947.53,0.0,0.74976,0.00022,14.35664]
[1779843710219,31.79,75944.01,0.0,0.74898,0.00022,14.3797]
[1779843715255,31.79,75943.85,0.0,0.74894,0.00022,14.38078]
[1779843720290,31.79,75943.06,0.0,0.74877,0.00022,14.38594]
[1779843721297,31.79,75946.47,0.0,0.74952,0.00022,14.36363]
[1779843722304,31.79,75949.38,0.0,0.75017,0.00022,14.34457]
[1779843727339,31.79,75950.42,0.0,0.75039,0.00022,14.33786]
[1779843729353,31.79,75948.82,0.0,0.75004,0.00022,14.34841]
[1779843730360,31.79,75944.06,0.0,0.74898,0.00022,14.37959]
[1779843731367,31.79,75943.06,0.0,0.74876,0.00022,14.38611]
[1779843732374,31.79,75941.28,0.0,0.74837,0.00022,14.39772]
[1779843734388,31.79,75943.09,0.0,0.74877,0.00022,14.38594]
[1779843735395,31.79,75946.51,0.0,0.74952,0.00022,14.36366]
[1779843739424,31.79,75948.75,0.0,0.75,0.00022,14.34941]
[1779843740430,31.79,75953.0,0.0,0.75094,0.00022,14.32165]
[1779843741438,31.79,75955.68,0.0,0.75153,0.00022,14.30419]
[1779843743465,31.79,75948.47,0.0,0.74992,0.00022,14.35186]
[1779843744460,31.79,75931.67,0.0,0.74618,0.00022,14.46148]
[1779843745467,31.8,75929.95,0.0,0.7458,0.00022,14.47267]
[1779843751509,31.8,75929.56,0.0,0.74576,0.00022,14.46988]
[1779843756549,31.8,75931.41,0.0,0.74616,0.00022,14.4581]
[1779843758563,31.8,75930.28,0.0,0.74591,0.00022,14.46553]
[1779843759570,31.8,75931.92,0.0,0.74627,0.00022,14.45495]
[1779843760577,31.8,75935.3,0.0,0.74703,0.00022,14.43307]
[1779843765612,31.8,75935.17,0.0,0.74698,0.00022,14.43431]
[1779843771654,31.8,75929.77,0.0,0.74577,0.00022,14.4696]
[1779843772661,31.8,75932.0,0.0,0.74627,0.00022,14.45515]
[1779843775681,31.8,75930.31,0.0,0.74589,0.00022,14.46617]
[1779843777696,31.8,75931.55,0.0,0.74616,0.00022,14.45816]
[1779843782733,31.8,75933.29,0.0,0.74655,0.00022,14.44697]
[1779843783740,31.8,75943.77,0.0,0.74888,0.00022,14.37877]
[1779843784747,31.8,75949.24,0.0,0.75009,0.00022,14.3431]
[1779843789782,31.81,75949.84,0.0,0.7502,0.00022,14.33987]
[1779843792806,31.81,75956.72,0.0,0.75171,0.00022,14.29481]
[1779843793813,31.81,75958.9,0.0,0.75219,0.00022,14.28055]
[1779843794820,31.81,75960.24,0.0,0.75248,0.00022,14.27183]
[1779843795827,31.81,75961.02,0.0,0.75265,0.00022,14.26691]
[1779843798848,31.81,75960.08,0.0,0.75242,0.00022,14.2738]
[1779843799854,31.81,75959.27,0.0,0.75223,0.00022,14.27936]
[1779843802876,31.82,75957.52,0.0,0.75182,0.00022,14.29153]
[1779843803883,31.82,75961.15,0.0,0.75262,0.00022,14.26783]
[1779843808917,31.82,75961.0,0.0,0.75255,0.00022,14.26994]
[1779843812946,31.83,75962.68,0.0,0.75294,0.00022,14.25416]
[1779843813953,31.83,75961.6,0.0,0.7527,0.00022,14.2615]
[1779843814960,31.83,75958.78,0.0,0.75207,0.00022,14.2803]
[1779843815968,31.83,75959.74,0.0,0.75228,0.00022,14.2742]
[1779843816975,31.83,75958.39,0.0,0.75197,0.00022,14.28329]
[1779843822010,31.84,75959.32,0.0,0.75215,0.00022,14.27816]
[1779843827045,31.84,75959.74,0.0,0.75221,0.00022,14.2764]
[1779843832080,31.85,75960.04,0.0,0.75223,0.00022,14.27564]
[1779843835101,31.85,75964.8,0.0,0.75326,0.00022,14.24469]
[1779843836108,31.85,75966.27,0.0,0.75357,0.00022,14.23542]
[1779843841143,31.86,75966.31,0.0,0.75354,0.00022,14.23638]
[1779843845171,31.86,75967.2,0.0,0.75371,0.00022,14.23147]
[1779843846178,31.86,75959.17,0.0,0.75193,0.00022,14.2846]
[1779843847185,31.87,75953.18,0.0,0.75061,0.00022,14.32406]
[1779843849199,31.87,75952.01,0.0,0.75034,0.00022,14.33198]
[1779843853227,31.87,75942.66,0.0,0.74826,0.00022,14.39352]
[1779843856248,31.87,75941.28,0.0,0.74794,0.00022,14.40281]
[1779843861283,31.87,75940.79,0.0,0.74782,0.00022,14.40646]
[1779843863297,31.87,75939.7,0.0,0.74757,0.00022,14.41372]
[1779843865311,31.88,75938.58,0.0,0.74731,0.00022,14.42118]
[1779843866318,31.88,75937.33,0.0,0.74703,0.00022,14.42937]
[1779843868332,31.88,75935.09,0.0,0.74653,0.00022,14.44403]
[1779843869339,31.88,75931.08,0.0,0.74563,0.00022,14.47003]
[1779843872360,31.88,75932.33,0.0,0.74596,0.00022,14.45656]
[1779843873367,31.88,75933.56,0.0,0.74623,0.00022,14.44866]
[1779843874374,31.88,75937.03,0.0,0.747,0.00022,14.42626]
[1779843875381,31.88,75938.11,0.0,0.74724,0.00022,14.41935]
[1779843877396,31.88,75943.37,0.0,0.7484,0.00022,14.38539]
[1779843882444,31.88,75943.4,0.0,0.74838,0.00022,14.3859]
[1779843887479,31.89,75943.53,0.0,0.74839,0.00022,14.38577]
[1779843890500,31.89,75946.41,0.0,0.74901,0.00022,14.36746]
[1779843891507,31.89,75947.49,0.0,0.74925,0.00022,14.36058]
[1779843893521,31.89,75948.44,0.0,0.74945,0.00022,14.35473]
[1779843898556,31.9,75949.6,0.0,0.74967,0.00022,14.34806]
[1779843903593,31.9,75949.68,0.0,0.74967,0.00022,14.3482]
[1779843906614,31.9,75947.57,0.0,0.74919,0.00022,14.36235]
[1779843907621,31.9,75945.62,0.0,0.74875,0.00022,14.37516]
[1779843910642,31.9,75941.77,0.0,0.74789,0.00022,14.40048]
[1779843912656,31.9,75940.7,0.0,0.74765,0.00022,14.40755]
[1779843917692,31.91,75939.99,0.0,0.74748,0.00022,14.41246]
[1779843919706,31.91,75938.88,0.0,0.74723,0.00022,14.41982]
[1779843921721,31.91,75904.64,0.0,0.73955,0.00023,14.63963]
[1779843922728,31.91,75902.16,0.0,0.73899,0.00023,14.65542]
[1779843923735,31.91,75905.82,0.0,0.73982,0.00023,14.6323]
[1779843924742,31.91,75908.18,0.0,0.74034,0.00023,14.61741]
[1779843928770,31.91,75909.79,0.0,0.74069,0.00023,14.60762]
[1779843932798,31.92,75913.1,0.0,0.74147,0.00022,14.58152]
[1779843933805,31.92,75911.61,0.0,0.74113,0.00022,14.59116]
[1779843939847,31.92,75911.36,0.0,0.74105,0.00022,14.59365]
[1779843941862,31.92,75912.82,0.0,0.74136,0.00022,14.58465]
[1779843946897,31.93,75914.17,0.0,0.74164,0.00022,14.57681]
[1779843951932,31.93,75914.27,0.0,0.74164,0.00022,14.57697]
[1779843953946,31.93,75917.83,0.0,0.74242,0.00022,14.55458]
[1779843954953,31.93,75915.45,0.0,0.74188,0.00022,14.56995]
[1779843955960,31.93,75910.9,0.0,0.74086,0.00022,14.59909]
[1779843960995,31.94,75910.84,0.0,0.74082,0.00022,14.60011]
[1779843969052,31.94,75914.24,0.0,0.74155,0.00022,14.57949]
[1779843970059,31.94,75916.63,0.0,0.74208,0.00022,14.5644]
[1779843975094,31.95,75917.09,0.0,0.74216,0.00022,14.56226]
[1779843987181,31.96,75917.09,0.0,0.7421,0.00022,14.56406]
[1779843988188,31.96,75911.47,0.0,0.74083,0.00022,14.59997]
[1779843993223,31.96,75911.92,0.0,0.74097,0.00022,14.59209]
[1779843998259,31.96,75911.92,0.0,0.74095,0.00022,14.59271]
[1779844005307,31.97,75911.99,0.0,0.74094,0.00022,14.59298]
[1779844015380,31.97,75911.99,0.0,0.7409,0.00022,14.59398]
[1779844022429,31.98,75912.27,0.0,0.74094,0.00022,14.59288]
[1779844027464,31.98,75912.47,0.0,0.74097,0.00022,14.59211]
[1779844028471,31.98,75915.3,0.0,0.7416,0.00022,14.57421]
[1779844033506,31.98,75916.66,0.0,0.74189,0.00022,14.56614]
[1779844034513,31.98,75918.19,0.0,0.74223,0.00022,14.55651]
[1779844039550,31.99,75918.31,0.0,0.74223,0.00022,14.5564]
[1779844042569,31.99,75922.06,0.0,0.74306,0.00022,14.53286]
[1779844048612,31.99,75921.73,0.0,0.74295,0.00022,14.53587]
[1779844054654,32.0,75922.43,0.0,0.74313,0.00022,14.52681]
[1779844057675,32.0,75924.09,0.0,0.74349,0.00022,14.5167]
[1779844062709,32.01,75921.19,0.0,0.74281,0.00022,14.53605]
[1779844067745,32.01,75920.87,0.0,0.74271,0.00022,14.53883]
[1779844071773,32.01,75918.22,0.0,0.7421,0.00022,14.55627]
[1779844076810,32.02,75916.2,0.0,0.74163,0.00022,14.56973]
[1779844077817,32.02,75917.48,0.0,0.74191,0.00022,14.5617]
[1779844082852,32.02,75917.86,0.0,0.74198,0.00022,14.55986]
[1779844083859,32.02,75920.35,0.0,0.74253,0.00022,14.54413]
[1779844084866,32.02,75922.62,0.0,0.74303,0.00022,14.52979]
[1779844089901,32.03,75922.58,0.0,0.743,0.00022,14.5308]
[1779844094936,32.03,75922.05,0.0,0.74285,0.00022,14.53491]
[1779844098964,32.03,75920.75,0.0,0.74254,0.00022,14.54377]
[1779844100978,32.03,75918.69,0.0,0.74207,0.00022,14.55714]
[1779844101985,32.04,75920.78,0.0,0.74254,0.00022,14.54396]
[1779844103999,32.04,75922.67,0.0,0.74295,0.00022,14.53219]
[1779844109034,32.04,75922.9,0.0,0.74299,0.00022,14.53121]
[1779844113062,32.04,75921.52,0.0,0.74272,0.00022,14.53496]
[1779844118096,32.05,75922.38,0.0,0.74288,0.00022,14.53024]
[1779844123132,32.05,75922.9,0.0,0.74297,0.00022,14.52769]
[1779844128167,32.05,75922.02,0.0,0.74275,0.00022,14.53407]
[1779844133202,32.06,75921.79,0.0,0.74267,0.00022,14.53628]
[1779844138237,32.06,75922.78,0.0,0.74287,0.00022,14.53072]
[1779844143272,32.07,75922.33,0.0,0.74274,0.00022,14.53434]
[1779844146298,32.07,75924.72,0.0,0.74326,0.00022,14.51955]
[1779844148312,32.07,75928.94,0.0,0.74419,0.00022,14.49293]
[1779844149319,32.07,75931.06,0.0,0.74466,0.00022,14.47945]
[1779844150325,32.07,75937.52,0.0,0.74609,0.00022,14.43813]
[1779844151333,32.07,75936.16,0.0,0.74579,0.00022,14.44688]
[1779844154354,32.07,75938.52,0.0,0.74631,0.00022,14.43189]
[1779844155361,32.07,75940.28,0.0,0.74669,0.00022,14.42062]
[1779844160395,32.07,75945.3,0.0,0.74779,0.00022,14.38867]
[1779844162410,32.07,75949.54,0.0,0.74873,0.00022,14.36126]
[1779844167444,32.08,75950.09,0.0,0.74883,0.00022,14.35823]
[1779844169459,32.08,75951.33,0.0,0.7491,0.00022,14.35039]
[1779844171473,32.08,75953.22,0.0,0.74956,0.00022,14.33266]
[1779844172481,32.08,75957.63,0.0,0.75053,0.00022,14.30409]
[1779844173487,32.08,75960.05,0.0,0.75106,0.00022,14.28844]
[1779844174494,32.08,75963.58,0.0,0.75183,0.00022,14.26555]
[1779844175502,32.08,75964.39,0.0,0.75201,0.00022,14.2603]
[1779844176509,32.08,75963.65,0.0,0.75184,0.00022,14.26517]
[1779844177516,32.08,75965.31,0.0,0.7522,0.00022,14.25437]
[1779844179530,32.08,75972.16,0.0,0.7537,0.00022,14.20953]
[1779844181544,32.08,75974.54,0.0,0.75423,0.00022,14.19368]
[1779844183558,32.08,75970.23,0.0,0.75329,0.00022,14.22173]
[1779844184565,32.08,75966.78,0.0,0.75254,0.00022,14.24422]
[1779844189600,32.08,75964.83,0.0,0.75214,0.00022,14.25637]
[1779844190607,32.08,75955.83,0.0,0.75016,0.00022,14.31503]
[1779844194635,32.07,75957.22,0.0,0.75047,0.00022,14.30582]
[1779844198663,32.07,75958.12,0.0,0.75067,0.00022,14.29993]
[1779844199670,32.07,75960.75,0.0,0.75125,0.00022,14.2828]
[1779844201684,32.07,75963.67,0.0,0.75189,0.00022,14.26378]
[1779844202692,32.07,75962.56,0.0,0.75164,0.00022,14.27105]
[1779844206720,32.07,75960.96,0.0,0.75129,0.00022,14.28156]
[1779844207727,32.07,75957.67,0.0,0.75057,0.00022,14.30299]
[1779844210748,32.07,75955.27,0.0,0.75004,0.00022,14.31854]
[1779844215783,32.07,75957.55,0.0,0.75055,0.00022,14.30359]
[1779844216790,32.07,75959.86,0.0,0.75106,0.00022,14.28854]
[1779844217797,32.07,75960.89,0.0,0.75128,0.00022,14.28183]
[1779844222832,32.07,75960.05,0.0,0.7511,0.00022,14.28735]
[1779844224846,32.07,75954.78,0.0,0.74994,0.00022,14.32158]
[1779844229880,32.07,75955.27,0.0,0.75006,0.00022,14.31813]
[1779844234916,32.07,75955.25,0.0,0.75012,0.00022,14.31241]
[1779844236930,32.07,75956.16,0.0,0.75032,0.00022,14.3064]
[1779844242972,32.07,75956.0,0.0,0.75029,0.00022,14.30718]
[1779844244986,32.07,75948.41,0.0,0.74862,0.00022,14.35635]
[1779844245993,32.07,75945.61,0.0,0.74801,0.00022,14.37438]
[1779844249014,32.07,75947.7,0.0,0.74848,0.00022,14.36061]
[1779844254049,32.07,75948.68,0.0,0.74871,0.00022,14.35392]
[1779844255056,32.07,75954.33,0.0,0.74995,0.00022,14.31723]
[1779844259092,32.07,75955.95,0.0,0.75031,0.00022,14.30663]
[1779844263120,32.06,75954.67,0.0,0.75003,0.00022,14.31491]
[1779844266142,32.06,75952.26,0.0,0.7495,0.00022,14.33048]
[1779844267148,32.06,75948.57,0.0,0.74869,0.00022,14.35434]
[1779844270169,32.06,75949.74,0.0,0.74896,0.00022,14.34652]
[1779844275204,32.06,75949.16,0.0,0.74884,0.00022,14.34992]
[1779844280239,32.06,75949.3,0.0,0.74888,0.00022,14.34865]
[1779844286281,32.06,75947.89,0.0,0.74859,0.00022,14.35733]
[1779844292323,32.05,75952.45,0.0,0.74967,0.00022,14.32168]
[1779844293330,32.05,75954.11,0.0,0.75003,0.00022,14.31084]
[1779844298365,32.05,75954.58,0.0,0.75014,0.00022,14.30758]
[1779844303400,32.05,75945.28,0.0,0.7481,0.00022,14.36769]
[1779844304407,32.05,75943.7,0.0,0.74775,0.00022,14.3778]
[1779844310449,32.05,75944.4,0.0,0.74793,0.00022,14.37262]
[1779844315484,32.05,75943.23,0.0,0.74769,0.00022,14.37966]
[1779844317498,32.04,75935.77,0.0,0.74604,0.00022,14.42752]
[1779844322533,32.04,75934.84,0.0,0.74585,0.00022,14.43302]
[1779844327568,32.04,75934.14,0.0,0.74571,0.00022,14.43712]
[1779844332603,32.04,75934.71,0.0,0.74585,0.00022,14.43304]
[1779844336631,32.03,75935.8,0.0,0.74611,0.00022,14.42552]
[1779844341666,32.03,75935.71,0.0,0.74612,0.00022,14.4251]
[1779844346703,32.03,75936.01,0.0,0.74622,0.00022,14.42234]
[1779844348715,32.02,75940.42,0.0,0.74721,0.00022,14.39359]
[1779844349722,32.02,75942.18,0.0,0.7476,0.00022,14.38209]
[1779844353761,32.02,75943.44,0.0,0.74795,0.00022,14.36791]
[1779844355775,32.02,75945.7,0.0,0.74846,0.00022,14.35307]
[1779844363830,32.02,75946.3,0.0,0.74861,0.00022,14.34851]
[1779844367859,32.01,75947.98,0.0,0.74899,0.00022,14.3373]
[1779844368866,32.01,75950.49,0.0,0.74955,0.00022,14.32093]
[1779844369873,32.01,75952.66,0.0,0.75003,0.00022,14.30676]
[1779844371887,32.01,75956.08,0.0,0.75079,0.00022,14.28429]
[1779844378115,32.01,75956.82,0.0,0.75097,0.00022,14.27909]
[1779844378142,32.01,75956.82,0.0,0.75097,0.00022,14.27909]
[1779844378398,32.01,75956.82,0.0,0.75097,0.00022,14.27909]
[1779844378430,32.01,75956.82,0.0,0.75097,0.00022,14.27909]
[1779844378492,32.01,75956.82,0.0,0.75097,0.00022,14.27891]
[1779844378936,32.01,75967.23,0.0,0.75326,0.00022,14.21069]
[1779844379943,32.01,75971.13,0.0,0.75412,0.00022,14.18493]
[1779844380950,32.01,75964.14,0.0,0.75259,0.00022,14.23074]
[1779844381671,32.01,75964.14,0.0,0.75259,0.00022,14.23074]
[1779844381719,32.01,75964.14,0.0,0.75259,0.00022,14.23074]
[1779844381829,32.01,75964.14,0.0,0.75259,0.00022,14.23074]
[1779844381864,32.01,75964.14,0.0,0.75259,0.00022,14.23074]
[1779844383054,32.01,75964.47,0.0,0.75267,0.00022,14.22844]
[1779844383064,32.01,75964.47,0.0,0.75267,0.00022,14.22844]
[1779844383189,32.01,75964.47,0.0,0.75267,0.00022,14.22844]
[1779844383776,32.01,75967.53,0.0,0.75334,0.00022,14.20824]
[1779844383883,32.01,75967.53,0.0,0.75334,0.00022,14.20824]
[1779844383933,32.01,75967.53,0.0,0.75334,0.00022,14.20824]
[1779844388698,32.0,75965.79,0.0,0.75298,0.00022,14.21912]
[1779844388808,32.0,75965.79,0.0,0.75298,0.00022,14.21912]
[1779844388860,32.0,75965.79,0.0,0.75298,0.00022,14.21912]
[1779844388965,32.0,75965.79,0.0,0.75298,0.00022,14.21912]
[1779844389019,32.0,75965.79,0.0,0.75298,0.00022,14.21912]
[1779844393486,32.0,75965.33,0.0,0.75289,0.00022,14.22166]
[1779844393563,32.0,75965.33,0.0,0.75289,0.00022,14.22166]
[1779844393600,32.0,75965.33,0.0,0.75289,0.00022,14.22166]
[1779844393636,32.0,75965.33,0.0,0.75289,0.00022,14.22166]
[1779844393581,32.0,75965.33,0.0,0.7529,0.00022,14.22155]
[1779844394341,32.0,75965.33,0.0,0.7529,0.00022,14.22155]
[1779844394394,32.0,75965.33,0.0,0.7529,0.00022,14.22155]
[1779844394474,32.0,75965.33,0.0,0.7529,0.00022,14.22155]
[1779844394584,32.0,75965.33,0.0,0.7529,0.00022,14.22155]
[1779844394636,32.0,75965.33,0.0,0.7529,0.00022,14.22155]
[1779844394576,32.0,75965.33,0.0,0.7529,0.00022,14.22153]
[1779844396055,32.0,75961.66,0.0,0.75209,0.00022,14.24553]
[1779844398313,32.0,75961.69,0.0,0.7521,0.00022,14.24529]
[1779844398385,32.0,75961.69,0.0,0.7521,0.00022,14.24529]
[1779844398421,32.0,75961.69,0.0,0.7521,0.00022,14.24529]
[1779844398430,32.0,75961.69,0.0,0.7521,0.00022,14.24529]
[1779844400847,32.0,75964.41,0.0,0.7527,0.00022,14.22736]
[1779844400852,32.0,75964.41,0.0,0.7527,0.00022,14.22736]
[1779844400960,32.0,75964.41,0.0,0.7527,0.00022,14.22736]
[1779844401000,32.0,75964.41,0.0,0.7527,0.00022,14.22736]
[1779844401090,32.0,75964.44,0.0,0.75271,0.00022,14.22713]
[1779844402002,32.0,75964.44,0.0,0.75271,0.00022,14.22713]
[1779844402009,32.0,75964.44,0.0,0.75271,0.00022,14.22713]
[1779844402012,32.0,75964.44,0.0,0.75271,0.00022,14.22713]
[1779844402505,32.0,75964.44,0.0,0.75271,0.00022,14.22713]
[1779844402600,32.0,75964.44,0.0,0.75271,0.00022,14.22713]
[1779844402649,32.0,75964.44,0.0,0.75271,0.00022,14.22713]
[1779844408152,32.0,75965.16,0.0,0.75287,0.00022,14.22231]
[1779844410187,32.0,75964.36,0.0,0.7527,0.00022,14.2275]
[1779844410241,32.0,75964.36,0.0,0.7527,0.00022,14.2275]
[1779844410363,32.0,75964.36,0.0,0.7527,0.00022,14.2275]
[1779844412279,32.0,75963.92,0.0,0.75266,0.00022,14.22474]
[1779844412321,32.0,75963.92,0.0,0.75266,0.00022,14.22474]
[1779844412331,32.0,75963.92,0.0,0.75266,0.00022,14.22474]
[1779844412380,32.0,75964.01,0.0,0.75268,0.00022,14.22412]
[1779844413805,32.0,75964.5,0.0,0.75279,0.00022,14.22088]
[1779844413912,32.0,75964.5,0.0,0.75279,0.00022,14.22088]
[1779844413964,32.0,75964.5,0.0,0.75279,0.00022,14.22088]
[1779844414073,32.0,75964.5,0.0,0.75279,0.00022,14.22088]
[1779844414125,32.0,75964.5,0.0,0.75279,0.00022,14.22088]
[1779844419328,32.0,75964.43,0.0,0.75278,0.00022,14.22123]
[1779844419437,32.0,75964.43,0.0,0.75278,0.00022,14.22123]
[1779844419489,32.0,75964.43,0.0,0.75278,0.00022,14.22123]
[1779844421574,32.0,75964.35,0.0,0.75276,0.00022,14.22174]
[1779844421680,32.0,75964.35,0.0,0.75276,0.00022,14.22174]
[1779844421732,32.0,75964.42,0.0,0.75278,0.00022,14.22124]
[1779844424469,32.0,75965.34,0.0,0.75298,0.00022,14.21516]
[1779844424521,32.0,75965.34,0.0,0.75298,0.00022,14.21516]
[1779844424578,32.0,75965.34,0.0,0.75298,0.00022,14.21516]
[1779844424629,32.0,75965.34,0.0,0.75298,0.00022,14.21516]
[1779844424826,32.0,75965.0,0.0,0.7529,0.00022,14.21738]
[1779844425991,32.0,75965.11,0.0,0.75293,0.00022,14.21663]
[1779844426001,32.0,75965.11,0.0,0.75293,0.00022,14.21663]
[1779844426060,32.0,75965.11,0.0,0.75293,0.00022,14.21663]
[1779844426125,32.0,75965.11,0.0,0.75293,0.00022,14.21663]
[1779844426227,32.0,75965.11,0.0,0.75293,0.00022,14.21659]
[1779844435330,32.0,75965.11,0.0,0.75294,0.00022,14.21631]
[1779844437696,32.0,75965.11,0.0,0.75294,0.00022,14.21631]
[1779844437726,32.0,75965.14,0.0,0.75295,0.00022,14.21604]
[1779844437747,32.0,75965.14,0.0,0.75295,0.00022,14.21604]
[1779844441028,32.0,75965.77,0.0,0.75309,0.00022,14.21186]
[1779844441031,32.0,75965.77,0.0,0.75309,0.00022,14.21186]
[1779844441083,32.0,75965.77,0.0,0.75309,0.00022,14.21186]
[1779844441121,32.0,75965.77,0.0,0.75309,0.00022,14.21186]
[1779844441170,32.0,75965.77,0.0,0.75309,0.00022,14.21186]
[1779844441252,32.0,75965.77,0.0,0.75309,0.00022,14.21183]
[1779844446366,32.0,75966.0,0.0,0.75314,0.00022,14.2103]
[1779844446975,32.0,75966.0,0.0,0.75314,0.00022,14.21025]
[1779844447003,32.0,75966.0,0.0,0.75314,0.00022,14.21025]
[1779844447085,32.0,75966.0,0.0,0.75314,0.00022,14.21025]
[1779844447482,32.0,75966.0,0.0,0.75314,0.00022,14.21025]
[1779844449162,32.0,75967.78,0.0,0.75353,0.00022,14.19854]
[1779844449211,32.0,75967.78,0.0,0.75353,0.00022,14.19854]
[1779844449268,32.0,75967.78,0.0,0.75353,0.00022,14.19854]
[1779844449308,32.0,75967.78,0.0,0.75353,0.00022,14.19854]
[1779844449430,32.0,75967.82,0.0,0.75354,0.00022,14.19827]
[1779844451705,32.0,75967.6,0.0,0.75349,0.00022,14.1997]
[1779844451812,32.0,75967.6,0.0,0.75349,0.00022,14.1997]
[1779844451864,32.0,75967.6,0.0,0.75349,0.00022,14.1997]
[1779844451977,32.0,75967.6,0.0,0.75349,0.00022,14.1997]
[1779844452029,32.0,75967.6,0.0,0.75349,0.00022,14.1997]
[1779844457066,31.99,75967.95,0.0,0.75357,0.00022,14.19728]
[1779844457174,31.99,75967.95,0.0,0.75357,0.00022,14.19728]
[1779844457226,31.99,75967.95,0.0,0.75357,0.00022,14.19728]
[1779844457337,31.99,75967.95,0.0,0.75357,0.00022,14.19728]
[1779844457388,31.99,75967.95,0.0,0.75357,0.00022,14.19728]
[1779844462422,31.99,75968.16,0.0,0.75362,0.00022,14.19581]
[1779844462535,31.99,75968.16,0.0,0.75362,0.00022,14.19581]
[1779844462587,31.99,75968.16,0.0,0.75362,0.00022,14.19581]
[1779844464815,31.99,75968.19,0.0,0.75363,0.00022,14.19548]
[1779844464927,31.99,75968.19,0.0,0.75363,0.00022,14.19548]
[1779844464979,31.99,75968.19,0.0,0.75363,0.00022,14.19548]
[1779844470269,31.99,75968.59,0.0,0.75373,0.00022,14.19273]
[1779844470380,31.99,75968.59,0.0,0.75373,0.00022,14.19273]
[1779844470432,31.99,75968.59,0.0,0.75373,0.00022,14.19273]
[1779844470544,31.99,75968.59,0.0,0.75373,0.00022,14.19273]
[1779844475610,31.99,75968.9,0.0,0.75385,0.00022,14.18495]
[1779844475725,31.99,75968.9,0.0,0.75385,0.00022,14.18495]
[1779844475612,31.99,75973.66,0.0,0.7549,0.00022,14.15358]
[1779844475800,31.99,75973.66,0.0,0.7549,0.00022,14.15358]
[1779844475909,31.99,75973.66,0.0,0.7549,0.00022,14.15358]
[1779844476200,31.99,75973.66,0.0,0.7549,0.00022,14.15358]
[1779844476619,31.99,75977.86,0.0,0.75581,0.00022,14.12576]
[1779844478235,31.99,75976.84,0.0,0.75559,0.00022,14.13245]
[1779844478287,31.99,75976.84,0.0,0.75559,0.00022,14.13245]
[1779844478401,31.99,75976.84,0.0,0.75559,0.00022,14.13245]
[1779844478429,31.99,75976.84,0.0,0.75559,0.00022,14.13245]
[1779844478633,31.99,75976.87,0.0,0.7556,0.00022,14.13219]
[1779844480951,31.99,75977.52,0.0,0.75575,0.00022,14.12779]
[1779844481060,31.99,75977.52,0.0,0.75575,0.00022,14.12779]
[1779844481114,31.99,75977.52,0.0,0.75575,0.00022,14.12779]
[1779844486293,31.99,75980.28,0.0,0.75635,0.00022,14.10939]
[1779844489526,31.99,75978.69,0.0,0.75601,0.00022,14.11978]
[1779844489577,31.99,75978.69,0.0,0.75601,0.00022,14.11978]
[1779844489583,31.99,75978.69,0.0,0.75601,0.00022,14.11978]
[1779844491535,31.99,75978.83,0.0,0.75605,0.00022,14.11876]
[1779844491589,31.99,75978.83,0.0,0.75605,0.00022,14.11876]
[1779844491650,31.99,75978.83,0.0,0.75605,0.00022,14.11876]
[1779844491679,31.99,75978.83,0.0,0.75605,0.00022,14.11876]
[1779844491724,31.99,75978.86,0.0,0.75605,0.00022,14.11852]
[1779844496759,31.99,75979.35,0.0,0.75617,0.00022,14.1151]
[1779844501794,31.99,75979.08,0.0,0.75611,0.00022,14.11674]
[1779844503247,31.99,75979.08,0.0,0.75611,0.00022,14.11674]
[1779844503298,31.99,75979.08,0.0,0.75611,0.00022,14.11674]
[1779844503406,31.99,75979.08,0.0,0.75611,0.00022,14.11674]
[1779844503440,31.99,75979.08,0.0,0.75611,0.00022,14.11674]
[1779844504915,31.99,75974.37,0.0,0.75509,0.00022,14.1478]
[1779844504987,31.99,75974.37,0.0,0.75509,0.00022,14.1478]
[1779844505262,31.99,75974.37,0.0,0.75509,0.00022,14.1478]
[1779844505275,31.99,75974.73,0.0,0.75517,0.00022,14.1453]
[1779844510857,31.98,75971.48,0.0,0.75447,0.00022,14.16638]
[1779844511994,31.98,75971.48,0.0,0.75447,0.00022,14.16638]
[1779844512040,31.98,75971.48,0.0,0.75447,0.00022,14.16638]
[1779844512047,31.98,75971.48,0.0,0.75447,0.00022,14.16638]
[1779844512141,31.98,75965.32,0.0,0.75313,0.00022,14.20673]
[1779844514253,31.98,75965.75,0.0,0.75323,0.00022,14.20377]
[1779844514303,31.98,75965.75,0.0,0.75323,0.00022,14.20377]
[1779844514311,31.98,75965.75,0.0,0.75323,0.00022,14.20377]
[1779844514405,31.98,75965.73,0.0,0.75323,0.00022,14.20378]
[1779844519921,31.98,75964.83,0.0,0.75303,0.00022,14.20951]
[1779844525932,31.98,75964.87,0.0,0.75305,0.00022,14.20917]
[1779844525984,31.98,75964.87,0.0,0.75305,0.00022,14.20917]
[1779844526004,31.98,75964.87,0.0,0.75305,0.00022,14.20917]
[1779844526056,31.98,75964.87,0.0,0.75305,0.00022,14.20917]
[1779844528245,31.98,75965.12,0.0,0.75311,0.00022,14.20735]
[1779844528297,31.98,75965.12,0.0,0.75311,0.00022,14.20735]
[1779844528354,31.98,75965.12,0.0,0.75311,0.00022,14.20735]
[1779844528392,31.98,75965.12,0.0,0.75311,0.00022,14.20735]
[1779844528449,31.98,75964.96,0.0,0.75307,0.00022,14.20836]
[1779844530999,31.98,75956.99,0.0,0.75138,0.00022,14.25489]
[1779844532473,31.98,75956.99,0.0,0.75138,0.00022,14.25489]
[1779844532709,31.98,75945.35,0.0,0.74881,0.00022,14.33074]
[1779844533014,31.98,75944.84,0.0,0.7487,0.00022,14.33399]
[1779844534353,31.98,75944.84,0.0,0.7487,0.00022,14.33399]
[1779844534405,31.98,75944.84,0.0,0.7487,0.00022,14.33399]
[1779844534407,31.98,75944.84,0.0,0.7487,0.00022,14.33399]
[1779844534454,31.98,75945.09,0.0,0.74876,0.00022,14.3323]
[1779844540064,31.98,75943.69,0.0,0.74846,0.00022,14.34096]
[1779844545102,31.97,75940.86,0.0,0.74784,0.00022,14.35894]
[1779844549292,31.97,75938.27,0.0,0.74728,0.00022,14.3754]
[1779844549330,31.97,75938.27,0.0,0.74728,0.00022,14.3754]
[1779844549405,31.97,75938.27,0.0,0.74728,0.00022,14.3754]
[1779844549456,31.97,75938.27,0.0,0.74728,0.00022,14.3754]
[1779844549558,31.97,75938.85,0.0,0.74741,0.00022,14.37154]
[1779844555173,31.97,75938.05,0.0,0.74726,0.00022,14.37608]
[1779844559201,31.97,75934.25,0.0,0.74642,0.00022,14.40037]
[1779844561215,31.97,75930.44,0.0,0.74557,0.00022,14.42485]
[1779844562062,31.97,75930.44,0.0,0.74557,0.00022,14.42485]
[1779844562108,31.97,75930.44,0.0,0.74557,0.00022,14.42485]
[1779844562175,31.97,75930.44,0.0,0.74557,0.00022,14.42485]
[1779844562232,31.97,75930.44,0.0,0.74557,0.00022,14.42485]
[1779844562272,31.97,75930.68,0.0,0.74563,0.00022,14.42325]
[1779844568264,31.97,75930.87,0.0,0.74567,0.00022,14.42201]
[1779844573301,31.97,75930.73,0.0,0.74564,0.00022,14.423]
[1779844578338,31.97,75930.63,0.0,0.74561,0.00022,14.42376]
[1779844583371,31.97,75930.67,0.0,0.74561,0.00022,14.42363]
[1779844586859,31.97,75930.6,0.0,0.7456,0.00022,14.42416]
[1779844586900,31.97,75930.6,0.0,0.7456,0.00022,14.42416]
[1779844586909,31.97,75930.6,0.0,0.7456,0.00022,14.42416]
[1779844586997,31.97,75930.6,0.0,0.7456,0.00022,14.42419]
[1779844593335,31.97,75930.67,0.0,0.74561,0.00022,14.42381]
[1779844593381,31.97,75930.67,0.0,0.74561,0.00022,14.42381]
[1779844593406,31.97,75930.67,0.0,0.74561,0.00022,14.42381]
[1779844593438,31.97,75930.67,0.0,0.74561,0.00022,14.42381]
[1779844593440,31.97,75930.78,0.0,0.74569,0.00022,14.41761]
[1779844598476,31.97,75927.75,0.0,0.745,0.00022,14.43726]
[1779844599673,31.97,75927.75,0.0,0.745,0.00022,14.43726]
[1779844599712,31.97,75927.75,0.0,0.745,0.00022,14.43726]
[1779844599766,31.97,75927.75,0.0,0.745,0.00022,14.43726]
[1779844599774,31.97,75924.86,0.0,0.74436,0.00022,14.45582]
[1779844605525,31.97,75923.1,0.0,0.74397,0.00022,14.46706]
[1779844606916,31.97,75923.1,0.0,0.74397,0.00022,14.46706]
[1779844606958,31.97,75923.1,0.0,0.74397,0.00022,14.46706]
[1779844607016,31.97,75923.1,0.0,0.74397,0.00022,14.46706]
[1779844607557,31.97,75923.1,0.0,0.74397,0.00022,14.46706]
[1779844607658,31.97,75923.1,0.0,0.74397,0.00022,14.46704]
[1779844614589,31.97,75922.89,0.0,0.74392,0.00022,14.46831]
[1779844619624,31.97,75923.22,0.0,0.744,0.00022,14.46614]
[1779844622471,31.97,75922.92,0.0,0.74393,0.00022,14.46804]
[1779844622498,31.97,75922.92,0.0,0.74393,0.00022,14.46804]
[1779844622514,31.97,75922.92,0.0,0.74393,0.00022,14.46804]
[1779844622573,31.97,75922.92,0.0,0.74393,0.00022,14.46803]
[1779844627680,31.97,75923.0,0.0,0.74395,0.00022,14.46746]
[1779844632716,31.97,75923.89,0.0,0.74415,0.00022,14.46171]
[1779844633869,31.97,75923.89,0.0,0.74415,0.00022,14.46171]
[1779844633931,31.97,75923.91,0.0,0.74416,0.00022,14.46157]
[1779844634206,31.97,75923.91,0.0,0.74416,0.00022,14.46157]
[1779844634730,31.97,75923.85,0.0,0.74414,0.00022,14.46195]
[1779844640772,31.97,75924.03,0.0,0.74418,0.00022,14.46079]
[1779844644203,31.97,75923.12,0.0,0.74398,0.00022,14.46662]
[1779844644243,31.97,75923.12,0.0,0.74398,0.00022,14.46662]
[1779844644251,31.97,75923.12,0.0,0.74398,0.00022,14.46662]
[1779844644800,31.97,75923.04,0.0,0.74396,0.00022,14.46713]
[1779844651849,31.97,75923.58,0.0,0.74414,0.00022,14.45809]
[1779844656050,31.97,75922.53,0.0,0.74391,0.00022,14.46482]
[1779844656102,31.97,75922.53,0.0,0.74391,0.00022,14.46482]
[1779844656164,31.97,75922.53,0.0,0.74391,0.00022,14.46482]
[1779844656414,31.97,75922.53,0.0,0.74391,0.00022,14.46482]
[1779844656884,31.97,75921.85,0.0,0.74375,0.00022,14.46917]
[1779844661919,31.97,75922.76,0.0,0.74396,0.00022,14.46329]
[1779844662677,31.97,75922.76,0.0,0.74396,0.00022,14.46329]
[1779844662729,31.97,75922.76,0.0,0.74396,0.00022,14.46329]
[1779844662788,31.97,75922.76,0.0,0.74396,0.00022,14.46329]
[1779844662926,31.97,75923.66,0.0,0.74416,0.00022,14.45751]
[1779844663079,31.97,75923.66,0.0,0.74416,0.00022,14.45751]
[1779844667529,31.97,75923.64,0.0,0.74416,0.00022,14.45763]
[1779844668167,31.97,75917.35,0.0,0.74275,0.00022,14.49788]
[1779844668969,31.97,75909.17,0.0,0.74091,0.00023,14.54998]
[1779844669976,31.97,75908.51,0.0,0.74076,0.00023,14.55413]
[1779844674004,31.97,75909.77,0.0,0.74105,0.00023,14.54599]
[1779844675011,31.97,75903.43,0.0,0.73962,0.00023,14.58619]
[1779844676019,31.97,75897.55,0.0,0.73829,0.00023,14.62333]
[1779844677027,31.97,75899.2,0.0,0.73867,0.00023,14.61279]
[1779844678034,31.97,75898.48,0.0,0.7385,0.00023,14.61727]
[1779844680048,31.97,75901.9,0.0,0.73928,0.00023,14.59552]
[1779844681055,31.97,75901.39,0.0,0.73917,0.00023,14.59869]
[1779844683069,31.97,75901.91,0.0,0.73929,0.00023,14.5953]
[1779844684076,31.97,75888.94,0.0,0.73635,0.00023,14.67702]
[1779844685083,31.97,75887.62,0.0,0.73605,0.00023,14.68533]
[1779844686090,31.97,75885.8,0.0,0.73563,0.00023,14.69676]
[1779844690118,31.97,75877.27,0.0,0.73368,0.00023,14.75001]
[1779844691197,31.97,75877.27,0.0,0.73368,0.00023,14.75001]
[1779844691226,31.97,75877.27,0.0,0.73368,0.00023,14.75001]
[1779844691279,31.97,75877.27,0.0,0.73368,0.00023,14.75001]
[1779844691286,31.97,75877.27,0.0,0.73368,0.00023,14.75001]
[1779844691398,31.97,75877.27,0.0,0.73368,0.00023,14.75001]
[1779844691528,31.97,75877.27,0.0,0.73368,0.00023,14.75001]
[1779844691629,31.97,75881.18,0.0,0.73457,0.00023,14.72583]
[1779844694146,31.97,75879.51,0.0,0.73418,0.00023,14.73643]
[1779844695543,31.97,75879.51,0.0,0.73418,0.00023,14.73643]
[1779844695746,31.97,75875.72,0.0,0.73331,0.00023,14.76006]
[1779844698174,31.97,75872.8,0.0,0.73264,0.00023,14.77831]
[1779844699181,31.97,75871.22,0.0,0.73227,0.00023,14.78811]
[1779844703209,31.97,75865.13,0.0,0.73087,0.00023,14.82589]
[1779844708244,31.97,75865.83,0.0,0.73101,0.00023,14.82201]
[1779844709251,31.97,75868.3,0.0,0.73158,0.00023,14.80689]
[1779844712272,31.98,75866.33,0.0,0.73116,0.00023,14.81393]
[1779844713704,31.98,75866.33,0.0,0.73116,0.00023,14.81393]
[1779844713714,31.98,75862.86,0.0,0.73036,0.00023,14.83536]
[1779844714286,31.98,75851.53,0.0,0.72774,0.00023,14.90485]
[1779844715293,31.98,75847.12,0.0,0.72672,0.00023,14.93175]
[1779844717307,31.98,75843.66,0.0,0.72591,0.00023,14.95293]
[1779844718297,31.98,75843.66,0.0,0.72591,0.00023,14.95293]
[1779844719321,31.98,75838.67,0.0,0.72475,0.00023,14.98324]
[1779844720328,31.99,75834.55,0.0,0.72373,0.00023,15.00957]
[1779844725364,32.03,75835.89,0.0,0.72382,0.00023,15.00749]
[1779844727361,32.03,75836.08,0.0,0.72386,0.00023,15.00647]
[1779844729391,32.03,75833.32,0.0,0.7232,0.00023,15.02338]
[1779844734426,32.04,75833.56,0.0,0.72321,0.00023,15.02336]
[1779844740468,32.04,75832.87,0.0,0.72302,0.00023,15.02813]
[1779844744660,32.04,75834.26,0.0,0.72334,0.00023,15.0199]
[1779844744722,32.04,75838.09,0.0,0.72422,0.00023,14.99724]
[1779844747517,32.05,75840.01,0.0,0.72465,0.00023,14.98609]
[1779844748524,32.05,75842.25,0.0,0.72517,0.00023,14.97274]
[1779844749532,32.05,75845.21,0.0,0.72585,0.00023,14.95503]
[1779844750538,32.05,75848.43,0.0,0.72658,0.00023,14.93573]
[1779844753559,32.05,75850.18,0.0,0.72697,0.00023,14.92573]
[1779844757109,32.06,75850.54,0.0,0.72703,0.00023,14.92417]
[1779844757587,32.06,75832.65,0.0,0.72287,0.00023,15.03213]
[1779844758187,32.06,75832.65,0.0,0.72287,0.00023,15.03213]
[1779844758503,32.06,75832.65,0.0,0.72287,0.00023,15.03213]
[1779844758513,32.06,75832.65,0.0,0.72287,0.00023,15.03213]
[1779844758674,32.06,75832.65,0.0,0.72287,0.00023,15.03213]
[1779844758759,32.06,75832.65,0.0,0.72287,0.00023,15.03213]
[1779844759029,32.06,75832.65,0.0,0.72287,0.00023,15.03213]
[1779844758861,32.06,75817.48,0.0,0.71932,0.00023,15.1224]
[1779844759601,32.06,75814.85,0.0,0.7187,0.00023,15.13802]
[1779844761037,32.06,75814.85,0.0,0.7187,0.00023,15.13802]
[1779844761052,32.06,75814.85,0.0,0.7187,0.00023,15.13802]
[1779844761127,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761173,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761267,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761404,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761466,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761514,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761569,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761688,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844761760,32.07,75815.08,0.0,0.71872,0.00023,15.13751]
[1779844766997,32.07,75815.0,0.0,0.71869,0.00023,15.13842]
[1779844767049,32.07,75815.0,0.0,0.71869,0.00023,15.13842]
[1779844767087,32.07,75814.96,0.0,0.71868,0.00023,15.13875]
[1779844767139,32.07,75814.96,0.0,0.71868,0.00023,15.13875]
[1779844767347,32.07,75814.96,0.0,0.71868,0.00023,15.13875]
[1779844771856,32.09,75815.17,0.0,0.71858,0.00023,15.14134]
[1779844771886,32.09,75815.17,0.0,0.71858,0.00023,15.14134]
[1779844771969,32.09,75815.17,0.0,0.71858,0.00023,15.14134]
[1779844772488,32.11,75814.77,0.0,0.71847,0.00023,15.14001]
[1779844772692,32.11,75806.36,0.0,0.71649,0.00024,15.18945]
[1779844773329,32.11,75806.36,0.0,0.71649,0.00024,15.18945]
[1779844773381,32.11,75806.36,0.0,0.71649,0.00024,15.18945]
[1779844773440,32.11,75806.36,0.0,0.71649,0.00024,15.18945]
[1779844773492,32.11,75806.36,0.0,0.71649,0.00024,15.18945]
[1779844773679,32.11,75806.36,0.0,0.71649,0.00024,15.18945]
[1779844774692,32.12,75806.41,0.0,0.71645,0.00024,15.19038]
[1779844774756,32.12,75806.41,0.0,0.71645,0.00024,15.19038]
[1779844774812,32.12,75806.41,0.0,0.71645,0.00024,15.19038]
[1779844774850,32.12,75806.41,0.0,0.71645,0.00024,15.19038]
[1779844775037,32.12,75806.41,0.0,0.71645,0.00024,15.19038]
[1779844775775,32.12,75805.57,0.0,0.71621,0.00024,15.19649]
[1779844775829,32.12,75805.57,0.0,0.71621,0.00024,15.19649]
[1779844775905,32.12,75805.57,0.0,0.71621,0.00024,15.19649]
[1779844775955,32.12,75805.57,0.0,0.71621,0.00024,15.19649]
[1779844776085,32.13,75805.1,0.0,0.71605,0.00024,15.20038]
[1779844776176,32.13,75805.1,0.0,0.71605,0.00024,15.20038]
[1779844776360,32.13,75805.1,0.0,0.71605,0.00024,15.20038]
[1779844776450,32.13,75805.1,0.0,0.71605,0.00024,15.20038]
[1779844776561,32.13,75805.1,0.0,0.71605,0.00024,15.20038]
[1779844776740,32.13,75805.1,0.0,0.71605,0.00024,15.20038]
[1779844776798,32.13,75805.1,0.0,0.71605,0.00024,15.20038]
[1779844776834,32.13,75799.42,0.0,0.71471,0.00024,15.23349]
[1779844777729,32.14,75794.76,0.0,0.71358,0.00024,15.2612]
[1779844778736,32.15,75790.49,0.0,0.71249,0.00024,15.28767]
[1779844782764,32.19,75788.59,0.0,0.7118,0.00024,15.30466]
[1779844784778,32.21,75782.42,0.0,0.71024,0.00024,15.3424]
[1779844786792,32.22,75784.19,0.0,0.71058,0.00024,15.3342]
[1779844787799,32.23,75785.95,0.0,0.71096,0.00024,15.32519]
[1779844792834,32.27,75785.42,0.0,0.71064,0.00024,15.33313]
[1779844797868,32.29,75785.38,0.0,0.71048,0.00024,15.33696]
[1779844801897,32.29,75787.93,0.0,0.71107,0.00024,15.3228]
[1779844806932,32.3,75787.34,0.0,0.71091,0.00024,15.32662]
[1779844807939,32.3,75780.09,0.0,0.7092,0.00024,15.36777]
[1779844808946,32.3,75767.44,0.0,0.70618,0.00024,15.43918]
[1779844809515,32.3,75767.44,0.0,0.70618,0.00024,15.43918]
[1779844809528,32.3,75767.44,0.0,0.70618,0.00024,15.43918]
[1779844809559,32.3,75767.44,0.0,0.70618,0.00024,15.43918]
[1779844809567,32.3,75767.44,0.0,0.70618,0.00024,15.43918]
[1779844809953,32.31,75766.85,0.0,0.70599,0.00024,15.44354]
[1779844814988,32.33,75766.85,0.0,0.7059,0.00024,15.44588]
[1779844815998,32.33,75762.0,0.0,0.70474,0.00024,15.47291]
[1779844817027,32.33,75762.0,0.0,0.70474,0.00024,15.47291]
[1779844817054,32.33,75756.07,0.0,0.70329,0.00024,15.50655]
[1779844823068,32.4,75755.07,0.0,0.70271,0.00024,15.52019]
[1779844828083,32.45,75759.0,0.0,0.70337,0.00024,15.50521]
[1779844829090,32.45,75762.1,0.0,0.7041,0.00024,15.48825]
[1779844830097,32.45,75765.25,0.0,0.70485,0.00024,15.47098]
[1779844835133,32.45,75766.19,0.0,0.7051,0.00024,15.46073]
[1779844840168,32.45,75765.53,0.0,0.70493,0.00024,15.46473]
[1779844845203,32.46,75765.8,0.0,0.70498,0.00024,15.4637]
[1779844850238,32.46,75766.06,0.0,0.70501,0.00024,15.4629]
[1779844857287,32.47,75757.71,0.0,0.70299,0.00024,15.5098]
[1779844862322,32.47,75751.38,0.0,0.70145,0.00024,15.54505]
[1779844864336,32.49,75748.94,0.0,0.70078,0.00024,15.56043]
[1779844865343,32.5,75745.42,0.0,0.6999,0.00024,15.58041]
[1779844867357,32.5,75738.92,0.0,0.69834,0.00024,15.61555]
[1779844869786,32.5,75738.84,0.0,0.69832,0.00024,15.61603]
[1779844870105,32.5,75738.84,0.0,0.69832,0.00024,15.61603]
[1779844870378,32.5,75736.69,0.0,0.69777,0.00024,15.62837]
[1779844872054,32.5,75736.69,0.0,0.69777,0.00024,15.62837]
[1779844873015,32.51,75736.12,0.0,0.69762,0.00024,15.63177]
[1779844873459,32.51,75736.01,0.0,0.69755,0.00024,15.63329]
[1779844873876,32.51,75736.01,0.0,0.69755,0.00024,15.63329]
[1779844874406,32.52,75738.69,0.0,0.69815,0.00024,15.61995]
[1779844878142,32.55,75741.16,0.0,0.69861,0.00024,15.60967]
[1779844883469,32.55,75747.43,0.0,0.70008,0.00024,15.5766]
[1779844886495,32.55,75740.05,0.0,0.69831,0.00024,15.61662]
[1779844887495,32.55,75740.05,0.0,0.69831,0.00024,15.61662]
[1779844887707,32.55,75738.21,0.0,0.69786,0.00024,15.62652]
[1779844890358,32.56,75738.14,0.0,0.69784,0.00024,15.6271]
[1779844890523,32.56,75737.2,0.0,0.69761,0.00024,15.63222]
[1779844891240,32.56,75737.2,0.0,0.69761,0.00024,15.63222]
[1779844891531,32.56,75736.45,0.0,0.69747,0.00024,15.63098]
[1779844893155,32.56,75736.45,0.0,0.69747,0.00024,15.63098]
[1779844893806,32.56,75736.45,0.0,0.69747,0.00024,15.63098]
[1779844893820,32.56,75736.45,0.0,0.69747,0.00024,15.63098]
[1779844893852,32.56,75736.45,0.0,0.69747,0.00024,15.63098]
[1779844894142,32.56,75736.15,0.0,0.69739,0.00024,15.63278]
[1779844894825,32.56,75736.15,0.0,0.69739,0.00024,15.63278]
[1779844894887,32.56,75722.58,0.0,0.69413,0.00024,15.70477]
[1779844895559,32.57,75722.24,0.0,0.69401,0.00024,15.70745]
[1779844898841,32.58,75720.25,0.0,0.69346,0.00024,15.71947]
[1779844900218,32.59,75720.59,0.0,0.69351,0.00024,15.71844]
[1779844906234,32.62,75724.01,0.0,0.69416,0.00024,15.70438]
[1779844907101,32.62,75724.01,0.0,0.69416,0.00024,15.70438]
[1779844908015,32.63,75724.38,0.0,0.69419,0.00024,15.70392]
[1779844908062,32.64,75721.86,0.0,0.69355,0.00024,15.71785]
[1779844909561,32.65,75723.21,0.0,0.69383,0.00024,15.71185]
[1779844913080,32.67,75722.3,0.0,0.69347,0.00024,15.71977]
[1779844918722,32.69,75722.32,0.0,0.69337,0.00024,15.72206]
[1779844923757,32.7,75719.43,0.0,0.69265,0.00024,15.73757]
[1779844928792,32.71,75722.12,0.0,0.69322,0.00024,15.7253]
[1779844929799,32.71,75735.28,0.0,0.69637,0.00024,15.65625]
[1779844930806,32.71,75744.92,0.0,0.69866,0.00024,15.60509]
[1779844932178,32.71,75744.92,0.0,0.69866,0.00024,15.60509]
[1779844932192,32.71,75744.92,0.0,0.69866,0.00024,15.60509]
[1779844932181,32.71,75747.0,0.0,0.69915,0.00024,15.59407]
[1779844932404,32.71,75747.0,0.0,0.69915,0.00024,15.59407]
[1779844932820,32.72,75747.33,0.0,0.69923,0.00024,15.5924]
[1779844933829,32.72,75750.26,0.0,0.69992,0.00024,15.5768]
[1779844938862,32.72,75750.13,0.0,0.69988,0.00024,15.57775]
[1779844940877,32.72,75755.15,0.0,0.70106,0.00024,15.55086]
[1779844943050,32.72,75750.88,0.0,0.70004,0.00024,15.57397]
[1779844946919,32.72,75747.34,0.0,0.6992,0.00024,15.59309]
[1779844953968,32.72,75746.66,0.0,0.69908,0.00024,15.59153]
[1779844954975,32.72,75749.99,0.0,0.69987,0.00024,15.57373]
[1779844955982,32.72,75753.91,0.0,0.70079,0.00024,15.5527]
[1779844961018,32.73,75755.54,0.0,0.70117,0.00024,15.54425]
[1779844965046,32.73,75752.32,0.0,0.70039,0.00024,15.56182]
[1779844971089,32.73,75753.57,0.0,0.70068,0.00024,15.55537]
[1779844976124,32.73,75758.9,0.0,0.70193,0.00024,15.52692]
[1779844981159,32.73,75758.31,0.0,0.70177,0.00024,15.53045]
[1779844986194,32.74,75758.7,0.0,0.70185,0.00024,15.52864]
[1779844991229,32.74,75757.4,0.0,0.70153,0.00024,15.53598]
[1779844995257,32.74,75747.79,0.0,0.69925,0.00024,15.58782]
[1779844999285,32.74,75746.46,0.0,0.69892,0.00024,15.59508]
[1779845002341,32.74,75746.65,0.0,0.69896,0.00024,15.59417]
[1779845002349,32.74,75746.68,0.0,0.69897,0.00024,15.59406]
[1779845004301,32.74,75743.13,0.0,0.69812,0.00024,15.61309]
[1779845005209,32.74,75737.25,0.0,0.69672,0.00024,15.64431]
[1779845005328,32.74,75722.55,0.0,0.69321,0.00024,15.72147]
[1779845007010,32.75,75722.42,0.0,0.69317,0.00024,15.72219]
[1779845009081,32.75,75718.43,0.0,0.69221,0.00024,15.74301]
[1779845013095,32.75,75723.69,0.0,0.69351,0.00024,15.71046]
[1779845014391,32.75,75729.24,0.0,0.69484,0.00024,15.6815]
[1779845019427,32.75,75730.83,0.0,0.6952,0.00024,15.67351]
[1779845023456,32.75,75734.52,0.0,0.69608,0.00024,15.65426]
[1779845025469,32.75,75738.84,0.0,0.69711,0.00024,15.63145]
[1779845027469,32.75,75740.13,0.0,0.69741,0.00024,15.62464]
[1779845028233,32.75,75740.13,0.0,0.69741,0.00024,15.62464]
[1779845027623,32.75,75739.95,0.0,0.69737,0.00024,15.62564]
[1779845028490,32.75,75739.73,0.0,0.69731,0.00024,15.62684]
[1779845030303,32.75,75739.73,0.0,0.69731,0.00024,15.62684]
[1779845030318,32.75,75739.53,0.0,0.69726,0.00024,15.62794]
[1779845030370,32.75,75739.53,0.0,0.69726,0.00024,15.62794]
[1779845030504,32.75,75734.26,0.0,0.69601,0.00024,15.65583]
[1779845032039,32.75,75731.46,0.0,0.69534,0.00024,15.67063]
[1779845032517,32.75,75734.57,0.0,0.69608,0.00024,15.65432]
[1779845033524,32.76,75740.5,0.0,0.69748,0.00024,15.62303]
[1779845038560,32.76,75744.6,0.0,0.69844,0.00024,15.6018]
[1779845040051,32.76,75744.6,0.0,0.69844,0.00024,15.6018]
[1779845040056,32.76,75744.6,0.0,0.69844,0.00024,15.6018]
[1779845040132,32.76,75745.22,0.0,0.69858,0.00024,15.59863]
[1779845040691,32.76,75745.22,0.0,0.69858,0.00024,15.59863]
[1779845040754,32.76,75748.77,0.0,0.69942,0.00024,15.57981]
[1779845041581,32.76,75754.59,0.0,0.70079,0.00024,15.54869]
[1779845046616,32.77,75755.88,0.0,0.70107,0.00024,15.54247]
[1779845051651,32.78,75755.97,0.0,0.70105,0.00024,15.54292]
[1779845058992,32.78,75755.85,0.0,0.701,0.00024,15.54412]
[1779845059707,32.79,75762.32,0.0,0.70249,0.00024,15.51009]
[1779845065750,32.79,75762.04,0.0,0.70238,0.00024,15.51254]
[1779845070785,32.8,75762.88,0.0,0.70255,0.00024,15.50859]
[1779845077834,32.8,75759.75,0.0,0.70184,0.00024,15.52079]
[1779845082869,32.81,75758.08,0.0,0.70142,0.00024,15.53024]
[1779845086897,32.81,75755.46,0.0,0.70078,0.00024,15.54484]
[1779845091932,32.82,75756.33,0.0,0.70096,0.00024,15.54075]
[1779845094953,32.82,75762.96,0.0,0.70252,0.00024,15.50532]
[1779845099988,32.82,75762.68,0.0,0.70244,0.00024,15.50705]
[1779845100995,32.82,75758.42,0.0,0.70143,0.00024,15.53012]
[1779845106031,32.82,75756.96,0.0,0.70107,0.00024,15.53829]
[1779845112074,32.83,75753.57,0.0,0.70026,0.00024,15.55685]
[1779845113081,32.83,75749.38,0.0,0.69926,0.00024,15.57934]
[1779845118115,32.83,75744.44,0.0,0.69807,0.00024,15.60604]
[1779845119645,32.83,75744.02,0.0,0.69796,0.00024,15.60838]
[1779845119697,32.83,75744.02,0.0,0.69796,0.00024,15.60838]
[1779845120130,32.83,75744.19,0.0,0.698,0.00024,15.6076]
[1779845120528,32.83,75744.19,0.0,0.698,0.00024,15.6076]
[1779845120598,32.83,75744.19,0.0,0.698,0.00024,15.6076]
[1779845121137,32.83,75733.59,0.0,0.69547,0.00024,15.66362]
[1779845122144,32.83,75727.66,0.0,0.69406,0.00024,15.6947]
[1779845127179,32.84,75728.56,0.0,0.69426,0.00024,15.69023]
[1779845128305,32.84,75731.83,0.0,0.69504,0.00024,15.67318]
[1779845129193,32.84,75737.6,0.0,0.69641,0.00024,15.64294]
[1779845134195,32.84,75739.33,0.0,0.69685,0.00024,15.62883]
[1779845134348,32.84,75741.87,0.0,0.69745,0.00024,15.61552]
[1779845134625,32.84,75741.87,0.0,0.69745,0.00024,15.61552]
[1779845135235,32.84,75745.52,0.0,0.69832,0.00024,15.59629]
[1779845136242,32.84,75748.01,0.0,0.6989,0.00024,15.58312]
[1779845141277,32.85,75748.98,0.0,0.69911,0.00024,15.5784]
[1779845146312,32.85,75749.18,0.0,0.69914,0.00024,15.57778]
[1779845146497,32.85,75749.18,0.0,0.69914,0.00024,15.57778]
[1779845152501,32.85,75749.51,0.0,0.6992,0.00024,15.57648]
[1779845157288,32.86,75751.06,0.0,0.69955,0.00024,15.56868]
[1779845157446,32.86,75751.06,0.0,0.69955,0.00024,15.56868]
[1779845157389,32.86,75760.68,0.0,0.70182,0.00024,15.51723]
[1779845158396,32.86,75763.12,0.0,0.70239,0.00024,15.50418]
[1779845163431,32.86,75764.32,0.0,0.70265,0.00024,15.49822]
[1779845168466,32.87,75764.51,0.0,0.70267,0.00024,15.49771]
[1779845173501,32.87,75762.39,0.0,0.70215,0.00024,15.50967]
[1779845174739,32.87,75758.39,0.0,0.7012,0.00024,15.53138]
[1779845180549,32.87,75758.14,0.0,0.70113,0.00024,15.53305]
[1779845185584,32.88,75757.72,0.0,0.70101,0.00024,15.5357]
[1779845188970,32.88,75757.72,0.0,0.70101,0.00024,15.5357]
[1779845194648,32.89,75760.35,0.0,0.70163,0.00024,15.51724]
[1779845199683,32.89,75761.19,0.0,0.70181,0.00024,15.51316]
[1779845201081,32.89,75761.19,0.0,0.70181,0.00024,15.51316]
[1779845206112,32.89,75762.08,0.0,0.70201,0.00024,15.50877]
[1779845211767,32.9,75762.85,0.0,0.70216,0.00024,15.50523]
[1779845221837,32.9,75762.48,0.0,0.70204,0.00024,15.50809]
[1779845223851,32.91,75750.58,0.0,0.69922,0.00024,15.57192]
[1779845225865,32.91,75754.29,0.0,0.7001,0.00024,15.5522]
[1779845230900,32.91,75754.47,0.0,0.70013,0.00024,15.55155]
[1779845235935,32.91,75755.39,0.0,0.70034,0.00024,15.54685]
[1779845240971,32.91,75754.64,0.0,0.70015,0.00024,15.55099]
[1779845246006,32.91,75754.74,0.0,0.70017,0.00024,15.55059]
[1779845251043,32.91,75754.84,0.0,0.70024,0.00024,15.54482]
[1779845256078,32.91,75755.49,0.0,0.70038,0.00024,15.5415]
[1779845260106,32.92,75757.9,0.0,0.70095,0.00024,15.52873]
[1779845263127,32.92,75760.16,0.0,0.70148,0.00024,15.51673]
[1779845268163,32.92,75760.65,0.0,0.70159,0.00024,15.51423]
[1779845275211,32.92,75760.67,0.0,0.70158,0.00024,15.51428]
[1779845281254,32.92,75760.91,0.0,0.70164,0.00024,15.51307]
[1779845282537,32.92,75760.91,0.0,0.70164,0.00024,15.51307]
[1779845284275,32.92,75763.69,0.0,0.70229,0.00024,15.49809]
[1779845291328,32.92,75764.24,0.0,0.70243,0.00024,15.49485]
[1779845295459,32.92,75764.53,0.0,0.70251,0.00024,15.49317]
[1779845301398,32.91,75765.08,0.0,0.70265,0.00024,15.48994]
[1779845306433,32.91,75766.85,0.0,0.70308,0.00024,15.4801]
[1779845311468,32.91,75768.95,0.0,0.70363,0.00023,15.46307]
[1779845312475,32.91,75785.83,0.0,0.70758,0.00023,15.37087]
[1779845313482,32.91,75785.93,0.0,0.70761,0.00023,15.37033]
[1779845318517,32.91,75787.61,0.0,0.70801,0.00023,15.36087]
[1779845323552,32.91,75787.3,0.0,0.70795,0.00023,15.36232]
[1779845332616,32.9,75786.99,0.0,0.7079,0.00023,15.36338]
[1779845339664,32.9,75783.14,0.0,0.70702,0.00023,15.38402]
[1779845340671,32.9,75781.25,0.0,0.70658,0.00023,15.39431]
[1779845345706,32.89,75780.67,0.0,0.70647,0.00023,15.39694]
[1779845348726,32.89,75785.74,0.0,0.70767,0.00023,15.36874]
[1779845353762,32.88,75786.19,0.0,0.7078,0.00023,15.3657]
[1779845358797,32.88,75785.13,0.0,0.70757,0.00023,15.37108]
[1779845363832,32.88,75784.98,0.0,0.70756,0.00023,15.37142]
[1779845365846,32.88,75782.21,0.0,0.70692,0.00023,15.38645]
[1779845370880,32.87,75782.18,0.0,0.70693,0.00023,15.38605]
[1779845375916,32.87,75780.38,0.0,0.70658,0.00023,15.38998]
[1779845377931,32.87,75776.63,0.0,0.70571,0.00023,15.41032]
[1779845378938,32.87,75772.98,0.0,0.70486,0.00023,15.43013]
[1779845383975,32.86,75772.02,0.0,0.70466,0.00023,15.43481]
[1779845393039,32.85,75772.63,0.0,0.70485,0.00023,15.4304]
[1779845399081,32.85,75772.98,0.0,0.70496,0.00023,15.42772]
[1779845401561,32.85,75773.42,0.0,0.70507,0.00023,15.4252]
[1779845401583,32.85,75750.64,0.0,0.6997,0.00024,15.54807]
[1779845401715,32.85,75750.64,0.0,0.6997,0.00024,15.54807]
[1779845401903,32.85,75750.64,0.0,0.6997,0.00024,15.54807]
[1779845402040,32.85,75750.64,0.0,0.6997,0.00024,15.54807]
[1779845402145,32.84,75731.82,0.0,0.69523,0.00024,15.64751]
[1779845403063,32.84,75731.82,0.0,0.69523,0.00024,15.64751]
[1779845403166,32.84,75731.82,0.0,0.69523,0.00024,15.64751]
[1779845403276,32.84,75731.82,0.0,0.69523,0.00024,15.64751]
[1779845403639,32.84,75731.82,0.0,0.69523,0.00024,15.64751]
[1779845403660,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845403788,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845403810,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845403923,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845403975,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845404000,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845404055,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845404085,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845404135,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845404137,32.84,75732.61,0.0,0.69543,0.00024,15.64318]
[1779845404159,32.84,75743.59,0.0,0.69805,0.00024,15.58514]
[1779845405166,32.84,75743.82,0.0,0.6981,0.00024,15.58382]
[1779845410201,32.84,75743.82,0.0,0.69812,0.00024,15.58336]
[1779845411208,32.84,75750.02,0.0,0.6996,0.00024,15.55027]
[1779845412215,32.84,75753.91,0.0,0.70053,0.00024,15.52933]
[1779845414989,32.83,75754.12,0.0,0.70058,0.00024,15.52804]
[1779845414994,32.83,75754.12,0.0,0.70058,0.00024,15.52804]
[1779845415041,32.83,75754.12,0.0,0.70058,0.00024,15.52804]
[1779845415149,32.83,75754.12,0.0,0.70058,0.00024,15.52804]
[1779845415201,32.83,75754.12,0.0,0.70058,0.00024,15.52804]
[1779845415207,32.83,75754.12,0.0,0.70058,0.00024,15.52804]
[1779845415236,32.83,75754.04,0.0,0.70057,0.00024,15.52838]
[1779845420270,32.83,75755.5,0.0,0.70093,0.00024,15.52017]
[1779845423617,32.83,75762.44,0.0,0.70259,0.00024,15.4824]
[1779845427404,32.83,75761.24,0.0,0.70231,0.00024,15.48861]
[1779845427514,32.83,75761.24,0.0,0.70231,0.00024,15.48861]
[1779845427623,32.83,75761.24,0.0,0.70231,0.00024,15.48861]
[1779845427630,32.83,75761.24,0.0,0.70231,0.00024,15.48861]
[1779845427725,32.82,75762.93,0.0,0.70272,0.00024,15.47938]
[1779845428327,32.82,75766.49,0.0,0.70356,0.00024,15.45999]
[1779845430341,32.82,75779.25,0.0,0.70657,0.00023,15.39007]
[1779845431348,32.82,75781.34,0.0,0.70711,0.00023,15.37304]
[1779845434369,32.82,75785.14,0.0,0.70802,0.00023,15.35171]
[1779845435347,32.82,75785.14,0.0,0.70802,0.00023,15.35171]
[1779845435399,32.82,75785.14,0.0,0.70802,0.00023,15.35171]
[1779845435401,32.82,75785.14,0.0,0.70802,0.00023,15.35171]
[1779845435511,32.82,75785.14,0.0,0.70802,0.00023,15.35171]
[1779845435564,32.82,75785.14,0.0,0.70802,0.00023,15.35171]
[1779845435612,32.82,75786.63,0.0,0.70837,0.00023,15.34329]
[1779845439405,32.81,75788.31,0.0,0.70879,0.00023,15.33333]
[1779845440410,32.81,75794.78,0.0,0.71031,0.00023,15.29724]
[1779845441594,32.81,75794.78,0.0,0.71031,0.00023,15.29724]
[1779845441644,32.81,75794.78,0.0,0.71031,0.00023,15.29724]
[1779845441690,32.81,75802.17,0.0,0.71204,0.00023,15.25576]
[1779845442425,32.81,75807.28,0.0,0.71323,0.00023,15.22677]
[1779845447463,32.8,75808.58,0.0,0.71357,0.00023,15.21844]
[1779845447996,32.8,75808.58,0.0,0.71357,0.00023,15.21844]
[1779845448049,32.8,75808.58,0.0,0.71357,0.00023,15.21844]
[1779845448470,32.8,75807.14,0.0,0.71325,0.00023,15.22637]
[1779845449533,32.8,75807.14,0.0,0.71325,0.00023,15.22637]
[1779845450002,32.8,75805.62,0.0,0.7129,0.00023,15.23474]
[1779845450484,32.8,75788.77,0.0,0.70898,0.00023,15.32879]
[1779845451491,32.8,75787.86,0.0,0.70878,0.00023,15.33356]
[1779845452229,32.8,75787.86,0.0,0.70878,0.00023,15.33356]
[1779845452281,32.8,75787.86,0.0,0.70878,0.00023,15.33356]
[1779845452391,32.8,75787.86,0.0,0.70878,0.00023,15.33356]
[1779845452405,32.8,75787.86,0.0,0.70878,0.00023,15.33356]
[1779845452460,32.8,75787.86,0.0,0.70878,0.00023,15.33356]
[1779845452497,32.79,75787.29,0.0,0.70866,0.00023,15.33643]
[1779845457533,32.79,75787.24,0.0,0.70869,0.00023,15.33579]
[1779845458540,32.79,75784.11,0.0,0.70796,0.00023,15.35295]
[1779845462466,32.78,75785.71,0.0,0.70836,0.00023,15.34358]
[1779845462519,32.78,75785.71,0.0,0.70836,0.00023,15.34358]
[1779845462551,32.78,75785.71,0.0,0.70836,0.00023,15.34358]
[1779845462568,32.78,75785.69,0.0,0.70836,0.00023,15.34352]
[1779845464586,32.78,75773.36,0.0,0.70547,0.00024,15.41118]
[1779845465593,32.78,75773.33,0.0,0.70548,0.00024,15.41116]
[1779845467903,32.77,75772.89,0.0,0.70539,0.00024,15.4132]
[1779845468614,32.77,75757.81,0.0,0.70183,0.00024,15.49504]
[1779845469621,32.77,75756.63,0.0,0.70156,0.00024,15.50129]
[1779845472693,32.77,75755.71,0.0,0.70135,0.00024,15.506]
[1779845472742,32.77,75755.71,0.0,0.70135,0.00024,15.506]
[1779845472744,32.77,75755.71,0.0,0.70135,0.00024,15.506]
[1779845472852,32.77,75755.79,0.0,0.70138,0.00024,15.50545]
[1779845472863,32.77,75755.79,0.0,0.70138,0.00024,15.50545]
[1779845472909,32.77,75755.79,0.0,0.70138,0.00024,15.50545]
[1779845473649,32.77,75754.75,0.0,0.70114,0.00024,15.51093]
[1779845480357,32.76,75754.7,0.0,0.70114,0.00024,15.5107]
[1779845480399,32.76,75754.7,0.0,0.70114,0.00024,15.5107]
[1779845480409,32.76,75754.7,0.0,0.70114,0.00024,15.5107]
[1779845480517,32.76,75754.7,0.0,0.70114,0.00024,15.5107]
[1779845480570,32.76,75754.7,0.0,0.70114,0.00024,15.5107]
[1779845480698,32.76,75754.91,0.0,0.70121,0.00024,15.5092]
[1779845486741,32.76,75751.05,0.0,0.70032,0.00024,15.52925]
[1779845486964,32.76,75751.05,0.0,0.70032,0.00024,15.52925]
[1779845487016,32.76,75751.05,0.0,0.70032,0.00024,15.52925]
[1779845487017,32.76,75751.05,0.0,0.70032,0.00024,15.52925]
[1779845487127,32.76,75751.05,0.0,0.70032,0.00024,15.52925]
[1779845487179,32.76,75751.05,0.0,0.70032,0.00024,15.52925]
[1779845487181,32.76,75751.05,0.0,0.70032,0.00024,15.52925]
[1779845487748,32.75,75751.53,0.0,0.70044,0.00024,15.52655]
[1779845492783,32.75,75752.67,0.0,0.70079,0.00024,15.51442]
[1779845498722,32.75,75752.27,0.0,0.70071,0.00024,15.51611]
[1779845498809,32.74,75755.2,0.0,0.70142,0.00024,15.5001]
[1779845499217,32.74,75755.2,0.0,0.70142,0.00024,15.5001]
[1779845499268,32.74,75755.2,0.0,0.70142,0.00024,15.5001]
[1779845499270,32.74,75755.2,0.0,0.70142,0.00024,15.5001]
[1779845499381,32.74,75755.2,0.0,0.70142,0.00024,15.5001]
[1779845499415,32.74,75755.2,0.0,0.70142,0.00024,15.5001]
[1779845499507,32.74,75755.2,0.0,0.70142,0.00024,15.5001]
[1779845499609,32.74,75756.98,0.0,0.70184,0.00024,15.49039]
[1779845501846,32.74,75767.56,0.0,0.70435,0.00024,15.43273]
[1779845503562,32.74,75767.56,0.0,0.70435,0.00024,15.43273]
[1779845503619,32.74,75767.56,0.0,0.70435,0.00024,15.43273]
[1779845503690,32.74,75767.56,0.0,0.70435,0.00024,15.43273]
[1779845503796,32.74,75767.56,0.0,0.70435,0.00024,15.43273]
[1779845503807,32.74,75767.56,0.0,0.70435,0.00024,15.43273]
[1779845503719,32.74,75775.43,0.0,0.70622,0.00024,15.38934]
[1779845503943,32.74,75775.43,0.0,0.70622,0.00024,15.38934]
[1779845504044,32.74,75775.85,0.0,0.70632,0.00024,15.38692]
[1779845506880,32.74,75773.65,0.0,0.70582,0.00024,15.39879]
[1779845511012,32.74,75772.57,0.0,0.70558,0.00024,15.40436]
[1779845511069,32.74,75772.57,0.0,0.70558,0.00024,15.40436]
[1779845511071,32.74,75772.57,0.0,0.70558,0.00024,15.40436]
[1779845511177,32.74,75772.57,0.0,0.70558,0.00024,15.40436]
[1779845511202,32.74,75772.57,0.0,0.70558,0.00024,15.40436]
[1779845511229,32.74,75772.57,0.0,0.70558,0.00024,15.40436]
[1779845511279,32.73,75772.55,0.0,0.70558,0.00024,15.40421]
[1779845511916,32.73,75770.43,0.0,0.70508,0.00024,15.41584]
[1779845517813,32.73,75769.31,0.0,0.70484,0.00024,15.42155]
[1779845516951,32.73,75765.33,0.0,0.70391,0.00024,15.443]
[1779845517860,32.73,75765.33,0.0,0.70391,0.00024,15.443]
[1779845517873,32.73,75765.33,0.0,0.70391,0.00024,15.443]
[1779845517983,32.73,75765.33,0.0,0.70391,0.00024,15.443]
[1779845518035,32.73,75765.33,0.0,0.70391,0.00024,15.443]
[1779845518211,32.73,75765.33,0.0,0.70391,0.00024,15.443]
[1779845518312,32.73,75761.81,0.0,0.70309,0.00024,15.46192]
[1779845523051,32.72,75761.53,0.0,0.70304,0.00024,15.46304]
[1779845523103,32.72,75761.53,0.0,0.70304,0.00024,15.46304]
[1779845523213,32.72,75761.53,0.0,0.70304,0.00024,15.46304]
[1779845523266,32.72,75761.53,0.0,0.70304,0.00024,15.46304]
[1779845523400,32.72,75761.53,0.0,0.70304,0.00024,15.46304]
[1779845523502,32.72,75761.38,0.0,0.70301,0.00024,15.46374]
[1779845524888,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845524940,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845525048,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845525605,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845525609,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845525660,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845525769,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845525821,32.72,75761.39,0.0,0.70301,0.00024,15.46357]
[1779845525706,32.72,75765.59,0.0,0.70401,0.00024,15.44056]
[1779845525958,32.72,75765.59,0.0,0.70401,0.00024,15.44056]
[1779845526618,32.72,75765.59,0.0,0.70401,0.00024,15.44056]
[1779845526742,32.72,75765.59,0.0,0.70401,0.00024,15.44056]
[1779845526794,32.72,75765.59,0.0,0.70401,0.00024,15.44056]
[1779845526715,32.72,75770.77,0.0,0.70524,0.00024,15.41206]
[1779845526964,32.72,75770.77,0.0,0.70524,0.00024,15.41206]
[1779845527017,32.72,75770.77,0.0,0.70524,0.00024,15.41206]
[1779845527027,32.72,75770.77,0.0,0.70524,0.00024,15.41206]
[1779845527079,32.72,75770.77,0.0,0.70524,0.00024,15.41206]
[1779845527763,32.72,75770.77,0.0,0.70524,0.00024,15.41206]
[1779845527180,32.72,75772.26,0.0,0.7056,0.00024,15.40375]
[1779845527860,32.72,75772.26,0.0,0.7056,0.00024,15.40375]
[1779845527918,32.72,75772.26,0.0,0.7056,0.00024,15.40375]
[1779845528031,32.72,75772.26,0.0,0.7056,0.00024,15.40375]
[1779845528083,32.72,75772.26,0.0,0.7056,0.00024,15.40375]
[1779845528210,32.72,75772.26,0.0,0.7056,0.00024,15.40375]
[1779845528312,32.72,75773.63,0.0,0.70593,0.00024,15.39609]
[1779845529889,32.72,75774.52,0.0,0.70614,0.00024,15.39108]
[1779845529941,32.72,75774.52,0.0,0.70614,0.00024,15.39108]
[1779845530055,32.72,75774.52,0.0,0.70614,0.00024,15.39108]
[1779845530242,32.72,75774.52,0.0,0.70614,0.00024,15.39108]
[1779845530291,32.72,75774.52,0.0,0.70614,0.00024,15.39108]
[1779845530344,32.71,75774.16,0.0,0.70606,0.00024,15.39294]
[1779845538666,32.71,75774.54,0.0,0.70617,0.00024,15.39027]
[1779845539112,32.71,75771.81,0.0,0.70555,0.00024,15.40482]
[1779845544147,32.7,75777.81,0.0,0.70699,0.00024,15.37111]
[1779845549181,32.7,75778.81,0.0,0.70725,0.00024,15.36508]
[1779845551196,32.7,75775.45,0.0,0.70651,0.00024,15.37804]
[1779845552203,32.7,75779.91,0.0,0.70757,0.00024,15.35327]
[1779845553210,32.7,75782.85,0.0,0.70826,0.00023,15.33687]
[1779845556231,32.69,75778.96,0.0,0.70736,0.00024,15.3582]
[1779845558246,32.69,75774.7,0.0,0.70636,0.00024,15.38153]
[1779845562273,32.69,75776.64,0.0,0.70684,0.00024,15.37036]
[1779845563280,32.69,75781.41,0.0,0.70797,0.00024,15.34383]
[1779845569322,32.68,75780.91,0.0,0.70787,0.00024,15.34606]
[1779845575314,32.68,75780.91,0.0,0.70787,0.00024,15.34606]
[1779845581406,32.68,75781.28,0.0,0.708,0.00024,15.34288]
[1779845584427,32.67,75777.62,0.0,0.70715,0.00024,15.36288]
[1779845589462,32.67,75778.0,0.0,0.70727,0.00024,15.36022]
[1779845594497,32.67,75777.99,0.0,0.70729,0.00024,15.35972]
[1779845601546,32.66,75777.24,0.0,0.70714,0.00024,15.36312]
[1779845604567,32.66,75775.27,0.0,0.70669,0.00024,15.37365]
[1779845611616,32.65,75773.75,0.0,0.70641,0.00024,15.37593]
[1779845614639,32.65,75769.4,0.0,0.7054,0.00024,15.39963]
[1779845618667,32.65,75766.47,0.0,0.70472,0.00024,15.41532]
[1779845619674,32.65,75761.84,0.0,0.70362,0.00024,15.44061]
[1779845624709,32.64,75756.78,0.0,0.70244,0.00024,15.46776]
[1779845628737,32.64,75762.26,0.0,0.70376,0.00024,15.43755]
[1779845629744,32.64,75766.67,0.0,0.7048,0.00024,15.4133]
[1779845635786,32.64,75766.46,0.0,0.70477,0.00024,15.41399]
[1779845636793,32.64,75763.34,0.0,0.70404,0.00024,15.431]
[1779845641828,32.63,75762.22,0.0,0.70379,0.00024,15.43671]
[1779845646863,32.63,75763.22,0.0,0.70405,0.00024,15.43071]
[1779845651898,32.62,75764.2,0.0,0.7043,0.00024,15.42483]
[1779845656933,32.62,75766.28,0.0,0.70482,0.00024,15.41292]
[1779845662978,32.62,75765.7,0.0,0.7047,0.00024,15.41555]
[1779845668012,32.61,75765.77,0.0,0.70474,0.00024,15.41471]
[1779845673047,32.61,75766.24,0.0,0.70492,0.00024,15.40628]
[1779845678082,32.61,75764.18,0.0,0.70445,0.00024,15.41715]
[1779845684124,32.6,75764.99,0.0,0.70467,0.00024,15.41206]
[1779845688152,32.6,75759.68,0.0,0.70342,0.00024,15.44083]
[1779845690166,32.6,75756.03,0.0,0.70256,0.00024,15.4606]
[1779845696208,32.59,75756.25,0.0,0.70263,0.00024,15.45888]
[1779845701243,32.59,75756.12,0.0,0.70262,0.00024,15.45917]
[1779845705271,32.59,75753.16,0.0,0.70193,0.00024,15.47496]
[1779845709298,32.59,75755.24,0.0,0.70244,0.00024,15.46331]
[1779845713327,32.58,75757.76,0.0,0.70305,0.00024,15.44928]
[1779845717355,32.58,75755.09,0.0,0.70242,0.00024,15.46359]
[1779845718548,32.58,75755.09,0.0,0.70242,0.00024,15.46359]
[1779845718656,32.58,75755.09,0.0,0.70242,0.00024,15.46359]
[1779845718898,32.58,75755.09,0.0,0.70242,0.00024,15.46359]
[1779845719000,32.58,75753.79,0.0,0.70212,0.00024,15.47059]
[1779845719976,32.58,75753.79,0.0,0.70212,0.00024,15.47059]
[1779845729439,32.57,75753.76,0.0,0.70215,0.00024,15.46989]
[1779845734474,32.57,75752.78,0.0,0.70198,0.00024,15.46944]
[1779845739509,32.57,75752.0,0.0,0.70181,0.00024,15.47329]
[1779845748572,32.56,75751.39,0.0,0.70169,0.00024,15.47586]
[1779845753610,32.56,75750.64,0.0,0.70153,0.00024,15.4795]
[1779845755624,32.56,75752.96,0.0,0.70209,0.00024,15.46671]
[1779845761667,32.55,75752.86,0.0,0.70209,0.00024,15.4668]
[1779845766701,32.55,75753.4,0.0,0.70223,0.00024,15.46347]
[1779845771737,32.55,75752.79,0.0,0.70211,0.00024,15.4664]
[1779845776775,32.54,75752.53,0.0,0.70206,0.00024,15.4674]
[1779845781810,32.54,75753.34,0.0,0.70227,0.00024,15.46259]
[1779845782817,32.54,75756.27,0.0,0.70297,0.00024,15.44652]
[1779845787852,32.54,75759.77,0.0,0.70382,0.00024,15.42703]
[1779845788859,32.54,75763.06,0.0,0.70461,0.00024,15.4089]
[1779845793895,32.54,75764.26,0.0,0.70495,0.00024,15.39674]
[1779845795909,32.54,75766.51,0.0,0.70548,0.00024,15.38428]
[1779845800944,32.54,75768.41,0.0,0.70594,0.00024,15.37373]
[1779845801950,32.54,75765.86,0.0,0.70533,0.00024,15.38782]
[1779845806986,32.53,75760.05,0.0,0.70396,0.00024,15.41953]
[1779845807993,32.53,75754.53,0.0,0.70265,0.00024,15.44966]
[1779845813029,32.53,75754.27,0.0,0.7026,0.00024,15.4507]
[1779845813993,32.53,75754.27,0.0,0.7026,0.00024,15.4507]
[1779845814036,32.53,75751.26,0.0,0.70189,0.00024,15.46703]
[1779845815043,32.53,75745.76,0.0,0.70057,0.00024,15.4968]
[1779845817057,32.53,75743.51,0.0,0.70005,0.00024,15.50874]
[1779845819125,32.53,75742.1,0.0,0.69971,0.00024,15.51624]
[1779845819072,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845819166,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845819286,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845819296,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845819353,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845819386,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845819394,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845819819,32.53,75738.09,0.0,0.69876,0.00024,15.5377]
[1779845820079,32.52,75726.55,0.0,0.69599,0.00024,15.5992]
[1779845821086,32.52,75725.5,0.0,0.69573,0.00024,15.60471]
[1779845826121,32.52,75726.3,0.0,0.69594,0.00024,15.60016]
[1779845831155,32.52,75728.55,0.0,0.6965,0.00024,15.58793]
[1779845833170,32.52,75732.19,0.0,0.69738,0.00024,15.56843]
[1779845834385,32.52,75732.19,0.0,0.69738,0.00024,15.56843]
[1779845834420,32.52,75732.19,0.0,0.69738,0.00024,15.56843]
[1779845834437,32.52,75732.19,0.0,0.69738,0.00024,15.56843]
[1779845834532,32.52,75732.19,0.0,0.69738,0.00024,15.56843]
[1779845834770,32.52,75732.19,0.0,0.69738,0.00024,15.56843]
[1779845834787,32.52,75732.19,0.0,0.69738,0.00024,15.56843]
[1779845834871,32.52,75733.9,0.0,0.69779,0.00024,15.55923]
[1779845839565,32.52,75734.31,0.0,0.69789,0.00024,15.557]
[1779845840112,32.52,75739.2,0.0,0.69907,0.00024,15.53072]
[1779845840357,32.52,75743.01,0.0,0.69998,0.00024,15.51011]
[1779845845254,32.52,75747.97,0.0,0.70118,0.00024,15.48309]
[1779845846261,32.52,75751.94,0.0,0.70213,0.00024,15.46146]
[1779845847268,32.51,75756.37,0.0,0.70319,0.00024,15.4372]
[1779845852303,32.51,75755.81,0.0,0.70311,0.00024,15.43469]
[1779845857338,32.51,75755.11,0.0,0.70295,0.00024,15.43835]
[1779845862373,32.51,75755.48,0.0,0.70305,0.00024,15.43614]
[1779845867408,32.51,75757.8,0.0,0.70361,0.00024,15.42321]
[1779845870429,32.51,75759.62,0.0,0.70405,0.00024,15.41311]
[1779845872442,32.51,75761.44,0.0,0.70449,0.00024,15.40292]
[1779845877478,32.5,75761.23,0.0,0.70445,0.00024,15.40371]
[1779845882513,32.5,75760.46,0.0,0.70428,0.00024,15.40782]
[1779845887548,32.5,75760.66,0.0,0.70433,0.00024,15.4066]
[1779845889562,32.5,75761.97,0.0,0.70464,0.00024,15.39934]
[1779845890569,32.5,75764.69,0.0,0.70529,0.00024,15.38431]
[1779845891576,32.5,75765.78,0.0,0.70555,0.00024,15.37822]
[1779845894597,32.5,75767.04,0.0,0.70586,0.00024,15.37105]
[1779845895604,32.5,75770.56,0.0,0.7067,0.00024,15.35147]
[1779845900639,32.5,75769.96,0.0,0.70657,0.00024,15.35457]
[1779845906681,32.5,75770.64,0.0,0.70674,0.00024,15.35049]
[1779845912725,32.49,75770.64,0.0,0.7068,0.00024,15.34477]
[1779845917760,32.49,75771.77,0.0,0.70708,0.00024,15.33822]
[1779845918766,32.49,75773.23,0.0,0.70743,0.00024,15.33004]
[1779845919774,32.49,75774.12,0.0,0.70764,0.00024,15.32504]
[1779845924809,32.49,75773.58,0.0,0.70752,0.00024,15.32783]
[1779845926823,32.49,75774.78,0.0,0.70781,0.00024,15.32107]
[1779845933872,32.49,75775.16,0.0,0.70791,0.00024,15.31874]
[1779845936893,32.49,75773.39,0.0,0.70749,0.00024,15.32854]
[1779845938907,32.49,75771.65,0.0,0.70708,0.00024,15.33815]
[1779845939914,32.49,75770.47,0.0,0.70681,0.00024,15.34467]
[1779845940921,32.48,75765.44,0.0,0.70561,0.00024,15.37252]
[1779845941928,32.48,75764.18,0.0,0.70532,0.00024,15.37941]
[1779845946963,32.48,75764.74,0.0,0.70547,0.00024,15.3759]
[1779845949990,32.48,75763.46,0.0,0.70517,0.00024,15.38273]
[1779845955026,32.48,75763.51,0.0,0.7052,0.00024,15.38204]
[1779845960062,32.47,75762.54,0.0,0.70499,0.00024,15.387]
[1779845965097,32.47,75762.63,0.0,0.70502,0.00024,15.3861]
[1779845966104,32.47,75766.0,0.0,0.70583,0.00024,15.36738]
[1779845967111,32.47,75767.71,0.0,0.70624,0.00024,15.35783]
[1779845969125,32.47,75772.0,0.0,0.70726,0.00024,15.33387]
[1779845971139,32.47,75769.17,0.0,0.70664,0.00024,15.34415]
[1779845975167,32.47,75766.22,0.0,0.70595,0.00024,15.36035]
[1779845976174,32.47,75765.05,0.0,0.70567,0.00024,15.36678]
[1779845981209,32.46,75764.73,0.0,0.70561,0.00024,15.36824]
[1779845990272,32.46,75764.79,0.0,0.70565,0.00024,15.36734]
[1779845992288,32.46,75766.38,0.0,0.70603,0.00024,15.35841]
[1779845993295,32.46,75771.48,0.0,0.70725,0.00024,15.32999]
[1779845994302,32.46,75772.48,0.0,0.70748,0.00024,15.32436]
[1779845997323,32.46,75771.3,0.0,0.70721,0.00024,15.33087]
[1779846003369,32.46,75768.37,0.0,0.70652,0.00024,15.34703]
[1779846005383,32.46,75766.99,0.0,0.70619,0.00024,15.35463]
[1779846008404,32.45,75763.9,0.0,0.70546,0.00024,15.37162]
[1779846009411,32.45,75762.08,0.0,0.70503,0.00024,15.38164]
[1779846015452,32.45,75762.31,0.0,0.70509,0.00024,15.38014]
[1779846020488,32.45,75763.16,0.0,0.7053,0.00024,15.37532]
[1779846023509,32.45,75762.1,0.0,0.70505,0.00024,15.38114]
[1779846024516,32.45,75757.69,0.0,0.704,0.00024,15.40546]
[1779846025524,32.45,75750.39,0.0,0.70225,0.00024,15.44544]
[1779846026531,32.45,75747.25,0.0,0.7015,0.00024,15.46251]
[1779846028545,32.45,75748.42,0.0,0.70179,0.00024,15.45596]
[1779846031566,32.45,75752.72,0.0,0.70288,0.00024,15.42681]
[1779846032573,32.45,75760.46,0.0,0.70473,0.00024,15.38418]
[1779846033580,32.45,75766.09,0.0,0.70608,0.00024,15.35295]
[1779846039622,32.45,75766.53,0.0,0.70619,0.00024,15.35032]
[1779846044657,32.44,75766.8,0.0,0.70626,0.00024,15.3486]
[1779846048685,32.44,75769.25,0.0,0.70686,0.00024,15.33475]
[1779846054727,32.44,75768.03,0.0,0.70658,0.00024,15.34129]
[1779846058755,32.44,75768.9,0.0,0.70679,0.00024,15.33627]
[1779846061776,32.44,75772.57,0.0,0.70767,0.00024,15.31568]
[1779846062783,32.44,75775.43,0.0,0.70835,0.00024,15.29961]
[1779846063790,32.44,75776.46,0.0,0.7086,0.00024,15.29378]
[1779846064797,32.44,75777.33,0.0,0.70881,0.00024,15.28885]
[1779846068825,32.44,75778.74,0.0,0.70915,0.00024,15.28076]
[1779846074867,32.43,75780.0,0.0,0.70945,0.00024,15.27347]
[1779846076881,32.43,75781.63,0.0,0.70984,0.00024,15.26422]
[1779846078379,32.43,75783.44,0.0,0.71027,0.00024,15.25398]
[1779846079903,32.43,75784.14,0.0,0.71044,0.00024,15.24993]
[1779846080910,32.43,75787.45,0.0,0.71123,0.00024,15.23112]
[1779846081917,32.43,75787.92,0.0,0.71134,0.00024,15.22839]
[1779846086952,32.43,75787.65,0.0,0.71129,0.00024,15.22959]
[1779846091987,32.43,75787.63,0.0,0.71135,0.00024,15.22392]
[1779846092994,32.43,75790.65,0.0,0.71207,0.00024,15.2067]
[1779846094001,32.43,75792.71,0.0,0.71256,0.00024,15.19493]
[1779846096018,32.42,75793.42,0.0,0.71273,0.00024,15.1908]
[1779846102057,32.42,75793.2,0.0,0.71268,0.00024,15.19185]
[1779846107093,32.42,75793.39,0.0,0.71273,0.00024,15.19059]
[1779846109107,32.42,75793.74,0.0,0.71282,0.00024,15.18853]
[1779846110114,32.42,75793.99,0.0,0.71288,0.00024,15.18707]
[1779846113135,32.42,75794.18,0.0,0.71293,0.00024,15.18591]
[1779846118170,32.42,75793.97,0.0,0.71288,0.00024,15.1871]
[1779846119177,32.42,75794.29,0.0,0.71295,0.00024,15.18528]
[1779846120184,32.42,75798.29,0.0,0.7139,0.00024,15.16239]
[1779846125219,32.42,75797.43,0.0,0.7137,0.00024,15.16723]
[1779846130254,32.42,75799.03,0.0,0.71408,0.00024,15.15793]
[1779846135293,32.42,75799.34,0.0,0.71416,0.00024,15.15602]
[1779846140328,32.42,75799.41,0.0,0.71418,0.00024,15.15547]
[1779846145363,32.42,75799.4,0.0,0.71418,0.00024,15.15538]
[1779846150398,32.42,75799.54,0.0,0.71422,0.00024,15.15441]
[1779846156440,32.41,75799.63,0.0,0.7143,0.00024,15.14825]
[1779846161494,32.41,75798.32,0.0,0.714,0.00024,15.15564]
[1779846167517,32.41,75798.96,0.0,0.71416,0.00024,15.15172]
[1779846174568,32.41,75799.11,0.0,0.71421,0.00024,15.15061]
[1779846179603,32.41,75798.65,0.0,0.7141,0.00024,15.15306]
[1779846184638,32.41,75798.71,0.0,0.71413,0.00024,15.15248]
[1779846189673,32.41,75798.9,0.0,0.71418,0.00024,15.15118]
[1779846192694,32.4,75809.95,0.0,0.71678,0.00023,15.0874]
[1779846193701,32.4,75822.04,0.0,0.71961,0.00023,15.01702]
[1779846194891,32.4,75822.04,0.0,0.71961,0.00023,15.01702]
[1779846194899,32.4,75827.31,0.0,0.72084,0.00023,14.98611]
[1779846196119,32.4,75827.31,0.0,0.72084,0.00023,14.98611]
[1779846196228,32.4,75827.31,0.0,0.72084,0.00023,14.98611]
[1779846196241,32.4,75827.31,0.0,0.72084,0.00023,14.98611]
[1779846196304,32.4,75825.38,0.0,0.72039,0.00023,14.99745]
[1779846196722,32.4,75824.22,0.0,0.72012,0.00023,15.00417]
[1779846200979,32.4,75824.17,0.0,0.72011,0.00023,15.00429]
[1779846201757,32.4,75817.68,0.0,0.71861,0.00023,15.04196]
[1779846202764,32.4,75813.05,0.0,0.71753,0.00023,15.06877]
[1779846207799,32.4,75812.53,0.0,0.71744,0.00023,15.07106]
[1779846211827,32.39,75807.79,0.0,0.7164,0.00023,15.09249]
[1779846212833,32.39,75805.95,0.0,0.71598,0.00023,15.10297]
[1779846217869,32.38,75806.03,0.0,0.71603,0.00023,15.10165]
[1779846222904,32.38,75808.23,0.0,0.71658,0.00023,15.08811]
[1779846223911,32.38,75810.46,0.0,0.71711,0.00023,15.07503]
[1779846229953,32.37,75809.94,0.0,0.71702,0.00023,15.07724]
[1779846231967,32.37,75808.05,0.0,0.71658,0.00023,15.08792]
[1779846232974,32.37,75805.6,0.0,0.71601,0.00023,15.10195]
[1779846234988,32.37,75807.1,0.0,0.71638,0.00023,15.09297]
[1779846241032,32.36,75806.91,0.0,0.71637,0.00023,15.09319]
[1779846245067,32.36,75808.27,0.0,0.71671,0.00023,15.08474]
[1779846248087,32.35,75811.62,0.0,0.71751,0.00023,15.06489]
[1779846249094,32.35,75813.03,0.0,0.71785,0.00023,15.05657]
[1779846251108,32.35,75815.32,0.0,0.71839,0.00023,15.04301]
[1779846252115,32.35,75817.01,0.0,0.71879,0.00023,15.03305]
[1779846255136,32.35,75815.2,0.0,0.71838,0.00023,15.04335]
[1779846260171,32.35,75815.1,0.0,0.71837,0.00023,15.04344]
[1779846264199,32.34,75813.7,0.0,0.71806,0.00023,15.0512]
[1779846270240,32.34,75813.98,0.0,0.71815,0.00023,15.04893]
[1779846276283,32.34,75813.46,0.0,0.7181,0.00023,15.04588]
[1779846285346,32.33,75813.41,0.0,0.71813,0.00023,15.04522]
[1779846289400,32.33,75813.32,0.0,0.71812,0.00023,15.04544]
[1779846289448,32.33,75776.4,0.0,0.7094,0.00024,15.25731]
[1779846289957,32.33,75776.4,0.0,0.7094,0.00024,15.25731]
[1779846290075,32.33,75776.4,0.0,0.7094,0.00024,15.25731]
[1779846290385,32.33,75776.4,0.0,0.7094,0.00024,15.25731]
[1779846290588,32.33,75776.4,0.0,0.7094,0.00024,15.25731]
[1779846290591,32.33,75761.55,0.0,0.70585,0.00024,15.34062]
[1779846290694,32.33,75761.55,0.0,0.70585,0.00024,15.34062]
[1779846290980,32.33,75761.55,0.0,0.70585,0.00024,15.34062]
[1779846291398,32.33,75764.3,0.0,0.70651,0.00024,15.32517]
[1779846293412,32.32,75761.65,0.0,0.70589,0.00024,15.33967]
[1779846298447,32.32,75761.46,0.0,0.70588,0.00024,15.33999]
[1779846300461,32.32,75764.47,0.0,0.70661,0.00024,15.32293]
[1779846302482,32.32,75766.5,0.0,0.7071,0.00024,15.31132]
[1779846305503,32.31,75773.86,0.0,0.70888,0.00024,15.2696]
[1779846306510,32.31,75776.23,0.0,0.70945,0.00024,15.25613]
[1779846310538,32.31,75769.87,0.0,0.70794,0.00024,15.29165]
[1779846311545,32.31,75766.74,0.0,0.7072,0.00024,15.3091]
[1779846317587,32.3,75766.24,0.0,0.70711,0.00024,15.31116]
[1779846321618,32.3,75768.65,0.0,0.70771,0.00024,15.29716]
[1779846322625,32.3,75770.58,0.0,0.70817,0.00024,15.28621]
[1779846323644,32.3,75766.91,0.0,0.7073,0.00024,15.30671]
[1779846324645,32.3,75761.46,0.0,0.706,0.00024,15.33709]
[1779846325652,32.3,75759.16,0.0,0.70545,0.00024,15.34986]
[1779846327666,32.3,75761.65,0.0,0.70605,0.00024,15.33588]
[1779846332701,32.3,75762.06,0.0,0.7062,0.00024,15.32802]
[1779846336729,32.29,75760.06,0.0,0.70574,0.00024,15.33868]
[1779846339103,32.29,75759.78,0.0,0.70568,0.00024,15.34012]
[1779846339157,32.29,75759.78,0.0,0.70568,0.00024,15.34012]
[1779846339244,32.29,75759.78,0.0,0.70568,0.00024,15.34012]
[1779846339279,32.29,75759.78,0.0,0.70568,0.00024,15.34012]
[1779846339296,32.29,75759.78,0.0,0.70568,0.00024,15.34012]
[1779846339345,32.29,75756.07,0.0,0.7048,0.00024,15.36055]
[1779846340757,32.29,75752.94,0.0,0.70405,0.00024,15.37785]
[1779846341971,32.29,75752.94,0.0,0.70405,0.00024,15.37785]
[1779846342023,32.29,75752.94,0.0,0.70405,0.00024,15.37785]
[1779846342076,32.29,75752.94,0.0,0.70405,0.00024,15.37785]
[1779846342184,32.29,75752.94,0.0,0.70405,0.00024,15.37785]
[1779846342237,32.29,75752.94,0.0,0.70405,0.00024,15.37785]
[1779846344447,32.29,75752.98,0.0,0.70406,0.00024,15.37762]
[1779846344500,32.29,75752.98,0.0,0.70406,0.00024,15.37762]
[1779846344610,32.29,75752.98,0.0,0.70406,0.00024,15.37762]
[1779846344637,32.29,75752.98,0.0,0.70406,0.00024,15.37762]
[1779846344663,32.29,75752.98,0.0,0.70406,0.00024,15.37762]
[1779846346916,32.29,75753.19,0.0,0.70411,0.00024,15.37639]
[1779846346970,32.29,75753.19,0.0,0.70411,0.00024,15.37639]
[1779846347080,32.29,75753.19,0.0,0.70411,0.00024,15.37639]
[1779846347134,32.29,75753.19,0.0,0.70411,0.00024,15.37639]
[1779846347806,32.29,75749.88,0.0,0.70332,0.00024,15.39467]
[1779846349388,32.29,75749.88,0.0,0.70332,0.00024,15.39467]
[1779846349497,32.29,75749.88,0.0,0.70332,0.00024,15.39467]
[1779846349523,32.29,75749.88,0.0,0.70332,0.00024,15.39467]
[1779846349549,32.29,75749.88,0.0,0.70332,0.00024,15.39467]
[1779846349655,32.29,75749.88,0.0,0.70332,0.00024,15.39467]
[1779846349710,32.29,75747.81,0.0,0.70282,0.00024,15.40606]
[1779846351863,32.29,75746.94,0.0,0.70261,0.00024,15.41078]
[1779846351973,32.29,75746.94,0.0,0.70261,0.00024,15.41078]
[1779846351998,32.29,75746.94,0.0,0.70261,0.00024,15.41078]
[1779846352024,32.29,75746.94,0.0,0.70261,0.00024,15.41078]
[1779846352129,32.29,75746.94,0.0,0.70261,0.00024,15.41078]
[1779846352183,32.29,75746.94,0.0,0.70261,0.00024,15.41078]
[1779846354342,32.29,75746.13,0.0,0.70242,0.00024,15.41517]
[1779846354449,32.29,75746.13,0.0,0.70242,0.00024,15.41517]
[1779846354503,32.29,75746.13,0.0,0.70242,0.00024,15.41517]
[1779846356817,32.29,75745.49,0.0,0.70227,0.00024,15.41861]
[1779846356869,32.29,75745.49,0.0,0.70227,0.00024,15.41861]
[1779846356921,32.29,75745.49,0.0,0.70227,0.00024,15.41861]
[1779846357030,32.29,75745.49,0.0,0.70227,0.00024,15.41861]
[1779846357065,32.29,75745.49,0.0,0.70227,0.00024,15.41861]
[1779846357076,32.29,75745.49,0.0,0.70227,0.00024,15.41861]
[1779846357877,32.29,75752.83,0.0,0.70404,0.00024,15.37803]
[1779846359043,32.29,75752.83,0.0,0.70404,0.00024,15.37803]
[1779846359096,32.29,75752.83,0.0,0.70404,0.00024,15.37803]
[1779846359205,32.29,75752.83,0.0,0.70404,0.00024,15.37803]
[1779846359230,32.29,75752.83,0.0,0.70404,0.00024,15.37803]
[1779846359283,32.29,75752.83,0.0,0.70404,0.00024,15.37803]
[1779846359382,32.29,75760.17,0.0,0.7058,0.00024,15.33727]
[1779846361767,32.29,75761.73,0.0,0.70617,0.00024,15.32868]
[1779846361874,32.29,75761.73,0.0,0.70617,0.00024,15.32868]
[1779846361909,32.29,75761.73,0.0,0.70617,0.00024,15.32868]
[1779846361927,32.29,75761.73,0.0,0.70617,0.00024,15.32868]
[1779846364235,32.29,75762.04,0.0,0.70624,0.00024,15.32706]
[1779846364278,32.29,75762.04,0.0,0.70624,0.00024,15.32706]
[1779846364332,32.29,75762.04,0.0,0.70624,0.00024,15.32706]
[1779846366719,32.29,75762.61,0.0,0.70637,0.00024,15.32399]
[1779846369030,32.29,75764.28,0.0,0.70677,0.00024,15.31478]
[1779846369139,32.29,75764.28,0.0,0.70677,0.00024,15.31478]
[1779846369193,32.29,75764.28,0.0,0.70677,0.00024,15.31478]
[1779846371355,32.29,75764.28,0.0,0.70677,0.00024,15.31475]
[1779846373095,32.29,75764.43,0.0,0.70681,0.00024,15.31375]
[1779846373150,32.29,75764.43,0.0,0.70681,0.00024,15.31375]
[1779846373260,32.29,75764.43,0.0,0.70681,0.00024,15.31375]
[1779846373317,32.29,75764.43,0.0,0.70681,0.00024,15.31375]
[1779846373533,32.29,75764.43,0.0,0.70681,0.00024,15.31375]
[1779846373648,32.29,75764.43,0.0,0.70681,0.00024,15.31375]
[1779846373542,32.29,75761.26,0.0,0.70606,0.00024,15.33141]
[1779846373745,32.29,75761.26,0.0,0.70606,0.00024,15.33141]
[1779846373883,32.29,75761.26,0.0,0.70606,0.00024,15.33141]
[1779846374494,32.29,75761.26,0.0,0.70606,0.00024,15.33141]
[1779846374605,32.29,75761.26,0.0,0.70606,0.00024,15.33141]
[1779846374725,32.29,75761.26,0.0,0.70606,0.00024,15.33141]
[1779846374807,32.29,75761.25,0.0,0.70606,0.00024,15.33139]
[1779846374897,32.29,75761.25,0.0,0.70606,0.00024,15.33139]
[1779846374987,32.29,75761.25,0.0,0.70606,0.00024,15.33139]
[1779846375010,32.29,75761.25,0.0,0.70606,0.00024,15.33139]
[1779846375100,32.29,75761.25,0.0,0.70606,0.00024,15.33139]
[1779846375243,32.29,75761.25,0.0,0.70606,0.00024,15.33139]
[1779846376012,32.29,75762.36,0.0,0.70633,0.00024,15.32513]
[1779846376126,32.29,75762.36,0.0,0.70633,0.00024,15.32513]
[1779846376142,32.29,75762.36,0.0,0.70633,0.00024,15.32513]
[1779846376177,32.29,75762.36,0.0,0.70633,0.00024,15.32513]
[1779846378338,32.29,75763.91,0.0,0.7067,0.00024,15.31633]
[1779846380661,32.28,75763.7,0.0,0.70666,0.00024,15.31738]
[1779846380772,32.28,75763.7,0.0,0.70666,0.00024,15.31738]
[1779846380825,32.28,75763.7,0.0,0.70666,0.00024,15.31738]
[1779846382968,32.28,75764.05,0.0,0.70675,0.00024,15.31523]
[1779846385291,32.28,75764.07,0.0,0.70676,0.00024,15.31506]
[1779846385398,32.28,75764.07,0.0,0.70676,0.00024,15.31506]
[1779846385451,32.28,75764.07,0.0,0.70676,0.00024,15.31506]
[1779846387108,32.28,75764.07,0.0,0.70676,0.00024,15.31493]
[1779846387115,32.28,75764.07,0.0,0.70676,0.00024,15.31493]
[1779846387231,32.28,75764.07,0.0,0.70676,0.00024,15.31493]
[1779846387283,32.28,75764.07,0.0,0.70676,0.00024,15.31493]
[1779846387628,32.28,75764.07,0.0,0.70676,0.00024,15.31493]
[1779846387736,32.28,75764.07,0.0,0.70676,0.00024,15.31493]
[1779846387788,32.28,75764.04,0.0,0.70676,0.00024,15.31496]
[1779846388042,32.28,75764.04,0.0,0.70676,0.00024,15.31496]
[1779846389278,32.28,75763.96,0.0,0.70674,0.00024,15.31534]
[1779846389948,32.28,75763.96,0.0,0.70675,0.00024,15.31527]
[1779846390348,32.28,75763.96,0.0,0.70675,0.00024,15.31527]
[1779846390577,32.28,75763.96,0.0,0.70675,0.00024,15.31527]
[1779846390593,32.28,75782.18,0.0,0.7111,0.00024,15.21238]
[1779846391226,32.28,75782.18,0.0,0.7111,0.00024,15.21238]
[1779846391264,32.28,75782.18,0.0,0.7111,0.00024,15.21238]
[1779846391279,32.28,75782.18,0.0,0.7111,0.00024,15.21238]
[1779846391363,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846392268,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846392376,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846392428,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846392482,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846392588,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846392644,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846392752,32.28,75789.98,0.0,0.713,0.00024,15.16233]
[1779846397109,32.27,75789.52,0.0,0.71292,0.00024,15.16425]
[1779846397220,32.27,75789.52,0.0,0.71292,0.00024,15.16425]
[1779846397273,32.27,75789.52,0.0,0.71292,0.00024,15.16425]
[1779846399235,32.27,75791.32,0.0,0.71336,0.00024,15.15364]
[1779846399287,32.27,75791.32,0.0,0.71336,0.00024,15.15364]
[1779846399346,32.27,75791.32,0.0,0.71336,0.00024,15.15364]
[1779846399827,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846399881,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846399965,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846399992,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846400045,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846400245,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846400297,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846400356,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846400409,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846400702,32.27,75793.04,0.0,0.71377,0.00024,15.14363]
[1779846400510,32.27,75803.19,0.0,0.71618,0.00024,15.08488]
[1779846401183,32.27,75805.91,0.0,0.71682,0.00024,15.069]
[1779846402598,32.27,75805.91,0.0,0.71682,0.00024,15.069]
[1779846402650,32.27,75805.91,0.0,0.71682,0.00024,15.069]
[1779846402758,32.27,75805.91,0.0,0.71682,0.00024,15.069]
[1779846402973,32.27,75806.98,0.0,0.71707,0.00024,15.06271]
[1779846403150,32.27,75806.98,0.0,0.71707,0.00024,15.06271]
[1779846404204,32.27,75810.82,0.0,0.71798,0.00024,15.04021]
[1779846409203,32.27,75810.3,0.0,0.71786,0.00024,15.04312]
[1779846409222,32.27,75810.3,0.0,0.71786,0.00024,15.04312]
[1779846409224,32.27,75810.3,0.0,0.71786,0.00024,15.04312]
[1779846409275,32.27,75810.3,0.0,0.71786,0.00024,15.04312]
[1779846409327,32.27,75810.3,0.0,0.71786,0.00024,15.04312]
[1779846409531,32.27,75810.3,0.0,0.71786,0.00024,15.04312]
[1779846411135,32.27,75810.32,0.0,0.71787,0.00024,15.04287]
[1779846411151,32.27,75810.32,0.0,0.71787,0.00024,15.04287]
[1779846411187,32.27,75810.32,0.0,0.71787,0.00024,15.04287]
[1779846411590,32.27,75810.32,0.0,0.71787,0.00024,15.04287]
[1779846411940,32.27,75808.99,0.0,0.71756,0.00024,15.05059]
[1779846411992,32.27,75808.99,0.0,0.71756,0.00024,15.05059]
[1779846412097,32.27,75808.99,0.0,0.71756,0.00024,15.05059]
[1779846412290,32.27,75808.99,0.0,0.71756,0.00024,15.05059]
[1779846412341,32.27,75808.99,0.0,0.71756,0.00024,15.05059]
[1779846412367,32.27,75804.3,0.0,0.71646,0.00024,15.07783]
[1779846415282,32.26,75801.81,0.0,0.71588,0.00024,15.09204]
[1779846417099,32.26,75801.82,0.0,0.71589,0.00024,15.09188]
[1779846417296,32.26,75796.96,0.0,0.71474,0.00024,15.11994]
[1779846419310,32.26,75795.57,0.0,0.71442,0.00024,15.12779]
[1779846421324,32.26,75793.19,0.0,0.71386,0.00024,15.14133]
[1779846422337,32.26,75790.43,0.0,0.71321,0.00024,15.15709]
[1779846427374,32.26,75790.44,0.0,0.71324,0.00024,15.15648]
[1779846430395,32.25,75791.89,0.0,0.71359,0.00024,15.14785]
[1779846431402,32.25,75795.52,0.0,0.71446,0.00024,15.12685]
[1779846433416,32.25,75798.36,0.0,0.71514,0.00024,15.11031]
[1779846434423,32.25,75802.6,0.0,0.71614,0.00024,15.08569]
[1779846435430,32.25,75809.56,0.0,0.71778,0.00024,15.04512]
[1779846436437,32.25,75811.82,0.0,0.71831,0.00024,15.03187]
[1779846438451,32.25,75817.69,0.0,0.71969,0.00023,14.99739]
[1779846439458,32.25,75818.99,0.0,0.72,0.00023,14.98969]
[1779846440464,32.25,75825.22,0.0,0.72146,0.00023,14.95288]
[1779846443028,32.25,75826.29,0.0,0.72172,0.00023,14.94637]
[1779846443633,32.25,75826.29,0.0,0.72172,0.00023,14.94637]
[1779846443675,32.25,75826.29,0.0,0.72172,0.00023,14.94637]
[1779846443776,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846443871,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846443910,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846443922,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846443961,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846444068,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846444241,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846444572,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846444587,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846444699,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846444754,32.25,75841.66,0.0,0.7253,0.00023,14.85471]
[1779846444801,32.25,75845.83,0.0,0.72627,0.00023,14.82964]
[1779846445504,32.25,75848.19,0.0,0.72682,0.00023,14.81535]
[1779846446512,32.25,75850.89,0.0,0.72745,0.00023,14.79895]
[1779846448526,32.24,75851.79,0.0,0.72773,0.00023,14.79162]
[1779846449174,32.24,75851.79,0.0,0.72773,0.00023,14.79162]
[1779846450540,32.23,75850.43,0.0,0.72748,0.00023,14.79812]
[1779846451547,32.23,75851.58,0.0,0.7278,0.00023,14.78554]
[1779846452554,32.22,75853.15,0.0,0.72817,0.00023,14.77595]
[1779846453561,32.22,75852.27,0.0,0.72796,0.00023,14.7812]
[1779846455575,32.22,75849.25,0.0,0.72727,0.00023,14.7993]
[1779846457589,32.22,75848.4,0.0,0.72708,0.00023,14.80423]
[1779846459751,32.22,75848.45,0.0,0.7271,0.00023,14.80382]
[1779846459803,32.22,75848.45,0.0,0.7271,0.00023,14.80382]
[1779846459912,32.22,75847.79,0.0,0.72695,0.00023,14.8077]
[1779846459964,32.22,75847.79,0.0,0.72695,0.00023,14.8077]
[1779846460610,32.22,75848.0,0.0,0.727,0.00023,14.80632]
[1779846461224,32.22,75848.0,0.0,0.727,0.00023,14.80632]
[1779846461276,32.22,75848.0,0.0,0.727,0.00023,14.80632]
[1779846461341,32.22,75848.0,0.0,0.727,0.00023,14.80632]
[1779846461393,32.22,75848.0,0.0,0.727,0.00023,14.80632]
[1779846461617,32.22,75849.58,0.0,0.72737,0.00023,14.79668]
[1779846464638,32.22,75851.12,0.0,0.72774,0.00023,14.78708]
[1779846466652,32.22,75853.95,0.0,0.7284,0.00023,14.76975]
[1779846468419,32.22,75854.35,0.0,0.7285,0.00023,14.76725]
[1779846468471,32.22,75854.35,0.0,0.7285,0.00023,14.76725]
[1779846468578,32.22,75854.35,0.0,0.7285,0.00023,14.76725]
[1779846468632,32.22,75854.35,0.0,0.7285,0.00023,14.76725]
[1779846468666,32.22,75854.62,0.0,0.72856,0.00023,14.76553]
[1779846473701,32.21,75854.28,0.0,0.7285,0.00023,14.76717]
[1779846474693,32.21,75854.28,0.0,0.7285,0.00023,14.76717]
[1779846474746,32.21,75854.28,0.0,0.7285,0.00023,14.76717]
[1779846474855,32.21,75854.54,0.0,0.72856,0.00023,14.76551]
[1779846474906,32.21,75854.54,0.0,0.72856,0.00023,14.76551]
[1779846475715,32.21,75864.86,0.0,0.73094,0.00023,14.70256]
[1779846477728,32.2,75866.7,0.0,0.73141,0.00023,14.69011]
[1779846479159,32.2,75867.5,0.0,0.73162,0.00023,14.68445]
[1779846479206,32.2,75867.5,0.0,0.73162,0.00023,14.68445]
[1779846479317,32.2,75867.5,0.0,0.73162,0.00023,14.68445]
[1779846479369,32.2,75867.5,0.0,0.73162,0.00023,14.68445]
[1779846479743,32.2,75867.7,0.0,0.73169,0.00023,14.68253]
[1779846481757,32.19,75863.3,0.0,0.73073,0.00023,14.70819]
[1779846486792,32.16,75864.2,0.0,0.73108,0.00023,14.69857]
[1779846488686,32.16,75864.27,0.0,0.73113,0.00023,14.69744]
[1779846488738,32.16,75864.27,0.0,0.73113,0.00023,14.69744]
[1779846488806,32.16,75864.27,0.0,0.73113,0.00023,14.69744]
[1779846488805,32.16,75865.32,0.0,0.73139,0.00023,14.69032]
[1779846489813,32.15,75865.92,0.0,0.73155,0.00023,14.68603]
[1779846492837,32.14,75874.77,0.0,0.73364,0.00023,14.62993]
[1779846493844,32.14,75882.63,0.0,0.73545,0.00023,14.58112]
[1779846494851,32.14,75879.32,0.0,0.73473,0.00023,14.60043]
[1779846495174,32.14,75879.32,0.0,0.73473,0.00023,14.60043]
[1779846495225,32.14,75879.32,0.0,0.73473,0.00023,14.60043]
[1779846495858,32.13,75878.16,0.0,0.73449,0.00023,14.60689]
[1779846500893,32.1,75878.81,0.0,0.73482,0.00023,14.59796]
[1779846503095,32.1,75877.78,0.0,0.73462,0.00023,14.60342]
[1779846503146,32.1,75877.78,0.0,0.73462,0.00023,14.60342]
[1779846503259,32.1,75877.78,0.0,0.73462,0.00023,14.60342]
[1779846503312,32.1,75877.78,0.0,0.73462,0.00023,14.60342]
[1779846503360,32.09,75877.26,0.0,0.73456,0.00023,14.60481]
[1779846504921,32.08,75878.57,0.0,0.73491,0.00023,14.5954]
[1779846509956,32.06,75878.36,0.0,0.73499,0.00023,14.59295]
[1779846514995,32.05,75878.91,0.0,0.7352,0.00023,14.58338]
[1779846517836,32.05,75878.92,0.0,0.7352,0.00023,14.58321]
[1779846517949,32.05,75879.25,0.0,0.73529,0.00023,14.58093]
[1779846518070,32.05,75879.25,0.0,0.73529,0.00023,14.58093]
[1779846518157,32.05,75877.7,0.0,0.73493,0.00023,14.59047]
[1779846519020,32.05,75875.28,0.0,0.73438,0.00023,14.60541]
[1779846524055,32.05,75875.24,0.0,0.7344,0.00023,14.60499]
[1779846529090,32.04,75873.12,0.0,0.73393,0.00023,14.61753]
[1779846530423,32.04,75873.12,0.0,0.73393,0.00023,14.61753]
[1779846530448,32.04,75873.12,0.0,0.73393,0.00023,14.61753]
[1779846530555,32.04,75873.12,0.0,0.73393,0.00023,14.61753]
[1779846530599,32.04,75873.12,0.0,0.73393,0.00023,14.61753]
[1779846530601,32.04,75865.41,0.0,0.73216,0.00023,14.66518]
[1779846536139,32.04,75864.53,0.0,0.73198,0.00023,14.6699]
[1779846538101,32.04,75865.16,0.0,0.73213,0.00023,14.66589]
[1779846538151,32.04,75865.16,0.0,0.73213,0.00023,14.66589]
[1779846538266,32.04,75865.16,0.0,0.73213,0.00023,14.66589]
[1779846538291,32.04,75865.16,0.0,0.73213,0.00023,14.66589]
[1779846538367,32.04,75865.74,0.0,0.73227,0.00023,14.66219]
[1779846544196,32.03,75865.96,0.0,0.73234,0.00023,14.66019]
[1779846548097,32.03,75864.71,0.0,0.73206,0.00023,14.66786]
[1779846548149,32.03,75864.71,0.0,0.73206,0.00023,14.66786]
[1779846548259,32.03,75864.71,0.0,0.73206,0.00023,14.66786]
[1779846548311,32.03,75864.71,0.0,0.73206,0.00023,14.66786]
[1779846548360,32.03,75864.4,0.0,0.73199,0.00023,14.66975]
[1779846552253,32.03,75862.83,0.0,0.73163,0.00023,14.67934]
[1779846553635,32.03,75862.83,0.0,0.73163,0.00023,14.67934]
[1779846553687,32.03,75862.83,0.0,0.73163,0.00023,14.67934]
[1779846553714,32.03,75862.83,0.0,0.73163,0.00023,14.67934]
[1779846553743,32.03,75862.83,0.0,0.73163,0.00023,14.67934]
[1779846553845,32.03,75861.64,0.0,0.73135,0.00023,14.68664]
[1779846554811,32.03,75861.64,0.0,0.73135,0.00023,14.68664]
[1779846554912,32.03,75857.78,0.0,0.73046,0.00023,14.71034]
[1779846559900,32.03,75857.05,0.0,0.7303,0.00023,14.71463]
[1779846559302,32.03,75863.62,0.0,0.73182,0.00023,14.67408]
[1779846560104,32.03,75863.62,0.0,0.73182,0.00023,14.67408]
[1779846560159,32.03,75863.62,0.0,0.73182,0.00023,14.67408]
[1779846560271,32.03,75863.62,0.0,0.73182,0.00023,14.67408]
[1779846560287,32.03,75863.62,0.0,0.73182,0.00023,14.67408]
[1779846560309,32.03,75870.78,0.0,0.73348,0.00023,14.62978]
[1779846561315,32.03,75873.51,0.0,0.7341,0.00023,14.61287]
[1779846562323,32.03,75875.52,0.0,0.73456,0.00023,14.60041]
[1779846563330,32.03,75878.85,0.0,0.73533,0.00023,14.57973]
[1779846565277,32.03,75878.52,0.0,0.73525,0.00023,14.5817]
[1779846565334,32.03,75878.52,0.0,0.73525,0.00023,14.5817]
[1779846565444,32.03,75878.52,0.0,0.73525,0.00023,14.5817]
[1779846565684,32.03,75878.52,0.0,0.73525,0.00023,14.5817]
[1779846565785,32.03,75875.95,0.0,0.73467,0.00023,14.59762]
[1779846566351,32.03,75873.19,0.0,0.73404,0.00023,14.61468]
[1779846571917,32.03,75872.88,0.0,0.73398,0.00023,14.61612]
[1779846571925,32.03,75872.88,0.0,0.73398,0.00023,14.61612]
[1779846571386,32.03,75870.63,0.0,0.73352,0.00023,14.6244]
[1779846572031,32.03,75870.63,0.0,0.73352,0.00023,14.6244]
[1779846572139,32.03,75870.63,0.0,0.73352,0.00023,14.6244]
[1779846572270,32.03,75870.63,0.0,0.73352,0.00023,14.6244]
[1779846572393,32.03,75868.66,0.0,0.73307,0.00023,14.63648]
[1779846573400,32.02,75865.69,0.0,0.73239,0.00023,14.65471]
[1779846575414,32.02,75867.78,0.0,0.73288,0.00023,14.64161]
[1779846576421,32.02,75869.13,0.0,0.7332,0.00023,14.63317]
[1779846581460,32.02,75869.23,0.0,0.73323,0.00023,14.63223]
[1779846582864,32.02,75869.23,0.0,0.73323,0.00023,14.63223]
[1779846582875,32.02,75869.23,0.0,0.73323,0.00023,14.63223]
[1779846582893,32.02,75868.58,0.0,0.73308,0.00023,14.63619]
[1779846582960,32.02,75868.58,0.0,0.73308,0.00023,14.63619]
[1779846583201,32.02,75868.58,0.0,0.73308,0.00023,14.63619]
[1779846583474,32.02,75867.37,0.0,0.73281,0.00023,14.64362]
[1779846587502,32.02,75865.56,0.0,0.7324,0.00023,14.6545]
[1779846588509,32.02,75867.24,0.0,0.73279,0.00023,14.64402]
[1779846589387,32.02,75867.24,0.0,0.73279,0.00023,14.64402]
[1779846589423,32.02,75867.24,0.0,0.73279,0.00023,14.64402]
[1779846589533,32.02,75867.24,0.0,0.73279,0.00023,14.64402]
[1779846589773,32.02,75867.24,0.0,0.73279,0.00023,14.64402]
[1779846589821,32.02,75867.65,0.0,0.73289,0.00023,14.6414]
[1779846595558,32.02,75867.28,0.0,0.73282,0.00023,14.64325]
[1779846597574,32.01,75867.55,0.0,0.73288,0.00023,14.6415]
[1779846597626,32.01,75867.55,0.0,0.73288,0.00023,14.6415]
[1779846597735,32.01,75867.55,0.0,0.73288,0.00023,14.6415]
[1779846597935,32.01,75867.55,0.0,0.73288,0.00023,14.6415]
[1779846597835,32.01,75867.69,0.0,0.73292,0.00023,14.64055]
[1779846599586,32.01,75870.34,0.0,0.73354,0.00023,14.62398]
[1779846604401,32.01,75870.88,0.0,0.73367,0.00023,14.62041]
[1779846604621,32.01,75867.58,0.0,0.73291,0.00023,14.64082]
[1779846605628,32.01,75865.32,0.0,0.73239,0.00023,14.65473]
[1779846606635,32.01,75862.89,0.0,0.73183,0.00023,14.66975]
[1779846607642,32.01,75858.75,0.0,0.73087,0.00023,14.69525]
[1779846612677,32.01,75857.94,0.0,0.73069,0.00023,14.70001]
[1779846615699,32.01,75860.18,0.0,0.73121,0.00023,14.68611]
[1779846620734,32.01,75863.35,0.0,0.73195,0.00023,14.66644]
[1779846623755,32.01,75868.36,0.0,0.73311,0.00023,14.63544]
[1779846628790,32.01,75868.45,0.0,0.73313,0.00023,14.63481]
[1779846632818,32.01,75866.05,0.0,0.73263,0.00023,14.64408]
[1779846633825,32.01,75856.59,0.0,0.73045,0.00023,14.70239]
[1779846634064,32.01,75856.59,0.0,0.73045,0.00023,14.70239]
[1779846634173,32.01,75856.59,0.0,0.73045,0.00023,14.70239]
[1779846634214,32.01,75856.59,0.0,0.73045,0.00023,14.70239]
[1779846634415,32.01,75856.59,0.0,0.73045,0.00023,14.70239]
[1779846634832,32.01,75855.23,0.0,0.73013,0.00023,14.71071]
[1779846640874,32.01,75855.36,0.0,0.73017,0.00023,14.70962]
[1779846641881,32.01,75843.93,0.0,0.72751,0.00023,14.77946]
[1779846642888,32.01,75844.26,0.0,0.72759,0.00023,14.77742]
[1779846647923,32.0,75846.11,0.0,0.72803,0.00023,14.766]
[1779846648930,32.0,75848.41,0.0,0.72857,0.00023,14.75194]
[1779846653965,32.0,75848.05,0.0,0.72848,0.00023,14.75412]
[1779846654971,32.0,75845.23,0.0,0.72783,0.00023,14.77131]
[1779846656986,32.0,75842.23,0.0,0.72713,0.00023,14.78951]
[1779846660025,32.0,75844.66,0.0,0.7277,0.00023,14.77457]
[1779846666058,32.0,75844.98,0.0,0.72778,0.00023,14.7724]
[1779846668072,32.0,75847.44,0.0,0.72836,0.00023,14.75733]
[1779846671093,32.0,75843.87,0.0,0.72753,0.00023,14.77904]
[1779846675121,32.0,75847.62,0.0,0.72841,0.00023,14.75597]
[1779846680156,32.0,75848.11,0.0,0.72854,0.00023,14.75272]
[1779846685191,32.0,75847.81,0.0,0.72848,0.00023,14.75427]
[1779846690228,31.99,75848.63,0.0,0.72868,0.00023,14.749]
[1779846695263,31.99,75852.15,0.0,0.72956,0.00023,14.72169]
[1779846696270,31.99,75854.44,0.0,0.73009,0.00023,14.70762]
[1779846701306,31.99,75855.44,0.0,0.73032,0.00023,14.70146]
[1779846706341,31.99,75855.27,0.0,0.73028,0.00023,14.7025]
[1779846708355,31.99,75850.8,0.0,0.72925,0.00023,14.72992]
[1779846710368,31.99,75853.66,0.0,0.72991,0.00023,14.71231]
[1779846711376,31.99,75856.12,0.0,0.73048,0.00023,14.69719]
[1779846713390,31.99,75858.13,0.0,0.73095,0.00023,14.68483]
[1779846719434,31.99,75858.33,0.0,0.73099,0.00023,14.6837]
[1779846722455,31.99,75855.9,0.0,0.73043,0.00023,14.69869]
[1779846724469,31.99,75854.34,0.0,0.73007,0.00023,14.70827]
[1779846728497,31.99,75850.48,0.0,0.72917,0.00023,14.73187]
[1779846733532,31.99,75849.63,0.0,0.72898,0.00023,14.73687]
[1779846738567,31.99,75850.55,0.0,0.7292,0.00023,14.73105]
[1779846743602,31.99,75849.66,0.0,0.729,0.00023,14.73632]
[1779846749644,31.99,75850.07,0.0,0.72911,0.00023,14.73357]
[1779846756695,31.99,75850.06,0.0,0.72917,0.00023,14.72784]
[1779846760725,31.99,75852.85,0.0,0.72982,0.00023,14.7106]
[1779846761732,31.99,75854.73,0.0,0.73026,0.00023,14.69904]
[1779846762739,31.99,75856.19,0.0,0.7306,0.00023,14.69005]
[1779846767774,31.99,75857.95,0.0,0.73101,0.00023,14.67923]
[1779846770795,31.99,75859.85,0.0,0.73144,0.00023,14.66758]
[1779846771802,31.99,75864.76,0.0,0.73258,0.00023,14.63726]
[1779846773060,31.99,75864.76,0.0,0.73258,0.00023,14.63726]
[1779846772809,31.99,75868.56,0.0,0.73346,0.00023,14.61371]
[1779846773816,31.99,75870.12,0.0,0.73382,0.00023,14.60406]
[1779846775830,31.99,75868.01,0.0,0.73333,0.00023,14.61712]
[1779846780868,31.99,75867.94,0.0,0.73332,0.00023,14.61734]
[1779846785902,31.98,75868.08,0.0,0.73336,0.00023,14.61626]
[1779846790938,31.98,75869.02,0.0,0.73359,0.00023,14.6102]
[1779846793959,31.98,75864.22,0.0,0.73248,0.00023,14.63985]
[1779846798994,31.98,75863.37,0.0,0.7323,0.00023,14.64473]
[1779846801008,31.98,75861.43,0.0,0.73185,0.00023,14.65664]
[1779846806043,31.98,75861.44,0.0,0.73186,0.00023,14.65649]
[1779846809064,31.98,75857.4,0.0,0.73093,0.00023,14.68124]
[1779846810150,31.98,75857.4,0.0,0.73093,0.00023,14.68124]
[1779846810155,31.98,75853.35,0.0,0.72999,0.00023,14.70611]
[1779846815106,31.98,75850.11,0.0,0.7293,0.00023,14.7201]
[1779846820141,31.97,75850.81,0.0,0.72948,0.00023,14.71539]
[1779846822155,31.97,75852.7,0.0,0.72993,0.00023,14.70362]
[1779846827190,31.97,75853.08,0.0,0.73003,0.00023,14.70093]
[1779846832225,31.97,75854.22,0.0,0.73031,0.00023,14.69358]
[1779846839274,31.97,75855.0,0.0,0.7305,0.00023,14.68834]
[1779846844309,31.96,75854.97,0.0,0.73051,0.00023,14.68823]
[1779846849343,31.96,75855.15,0.0,0.73056,0.00023,14.68677]
[1779846851358,31.96,75861.74,0.0,0.7321,0.00023,14.64589]
[1779846852365,31.96,75864.39,0.0,0.73272,0.00023,14.62938]
[1779846854379,31.96,75866.69,0.0,0.73325,0.00023,14.61494]
[1779846859414,31.96,75866.88,0.0,0.73331,0.00023,14.61341]
[1779846861871,31.96,75864.49,0.0,0.73276,0.00023,14.6281]
[1779846869484,31.95,75865.59,0.0,0.73304,0.00023,14.62065]
[1779846874519,31.95,75864.69,0.0,0.7329,0.00023,14.62029]
[1779846875526,31.95,75857.98,0.0,0.73135,0.00023,14.66175]
[1779846876533,31.95,75854.7,0.0,0.73059,0.00023,14.68194]
[1779846881568,31.95,75854.5,0.0,0.73055,0.00023,14.6829]
[1779846886603,31.95,75853.57,0.0,0.73035,0.00023,14.68827]
[1779846893652,31.94,75854.55,0.0,0.73059,0.00023,14.68185]
[1779846896968,31.94,75854.64,0.0,0.73061,0.00023,14.68118]
[1779846898733,31.94,75854.93,0.0,0.73068,0.00023,14.67934]
[1779846904729,31.94,75852.44,0.0,0.73012,0.00023,14.69424]
[1779846909764,31.94,75854.43,0.0,0.7306,0.00023,14.68164]
[1779846913786,31.94,75854.65,0.0,0.73065,0.00023,14.68015]
[1779846913797,31.94,75854.65,0.0,0.73065,0.00023,14.68015]
[1779846913879,31.94,75854.65,0.0,0.73066,0.00023,14.68003]
[1779846921067,31.93,75854.42,0.0,0.73061,0.00023,14.68117]
[1779846926885,31.93,75854.31,0.0,0.73061,0.00023,14.68123]
[1779846934941,31.93,75854.34,0.0,0.73069,0.00023,14.67493]
[1779846937962,31.93,75855.89,0.0,0.73106,0.00023,14.66516]
[1779846938969,31.93,75857.5,0.0,0.73144,0.00023,14.65516]
[1779846944006,31.92,75857.44,0.0,0.73143,0.00023,14.65529]
[1779846946020,31.92,75854.63,0.0,0.73078,0.00023,14.67254]
[1779846949041,31.92,75852.74,0.0,0.73035,0.00023,14.68399]
[1779846955304,31.92,75851.98,0.0,0.73018,0.00023,14.68836]
[1779846961127,31.92,75851.87,0.0,0.73018,0.00023,14.68842]
[1779846962134,31.92,75839.59,0.0,0.72731,0.00023,14.76362]
[1779846963141,31.92,75836.64,0.0,0.72662,0.00023,14.78153]
[1779846968176,31.91,75836.63,0.0,0.72664,0.00023,14.78116]
[1779846972204,31.91,75840.64,0.0,0.72759,0.00023,14.75637]
[1779846973211,31.91,75842.25,0.0,0.72797,0.00023,14.74648]
[1779846976232,31.91,75843.79,0.0,0.72833,0.00023,14.73692]
[1779846982274,31.91,75844.93,0.0,0.72861,0.00023,14.72968]
[1779846984288,31.91,75846.92,0.0,0.72908,0.00023,14.71741]
[1779846986302,31.91,75849.75,0.0,0.72974,0.00023,14.6999]
[1779846991337,31.91,75853.2,0.0,0.73061,0.00023,14.67296]
[1779846993351,31.91,75855.57,0.0,0.73116,0.00023,14.65822]
[1779846998386,31.9,75856.53,0.0,0.7314,0.00023,14.65201]
[1779847000400,31.9,75852.42,0.0,0.73044,0.00023,14.6773]
[1779847001407,31.9,75850.18,0.0,0.72992,0.00023,14.69107]
[1779847005435,31.9,75851.7,0.0,0.73028,0.00023,14.6816]
[1779847010470,31.9,75850.22,0.0,0.72994,0.00023,14.69063]
[1779847012484,31.9,75847.02,0.0,0.72919,0.00023,14.71023]
[1779847017519,31.9,75846.03,0.0,0.72897,0.00023,14.71607]
[1779847021547,31.9,75844.26,0.0,0.72856,0.00023,14.72687]
[1779847022554,31.9,75838.11,0.0,0.72712,0.00023,14.76445]
[1779847024288,31.9,75838.11,0.0,0.72712,0.00023,14.76445]
[1779847024388,31.9,75829.84,0.0,0.72518,0.00024,14.81468]
[1779847024569,31.9,75826.04,0.0,0.72428,0.00024,14.83765]
[1779847025576,31.9,75820.82,0.0,0.72305,0.00024,14.86916]
[1779847030612,31.9,75819.48,0.0,0.72273,0.00024,14.87724]
[1779847035646,31.9,75818.3,0.0,0.72245,0.00024,14.88435]
[1779847038667,31.9,75816.59,0.0,0.72205,0.00024,14.89459]
[1779847043702,31.9,75816.43,0.0,0.72201,0.00024,14.89549]
[1779847051758,31.9,75816.63,0.0,0.72211,0.00024,14.8887]
[1779847061828,31.9,75817.35,0.0,0.72229,0.00024,14.88435]
[1779847065857,31.9,75815.27,0.0,0.7218,0.00024,14.89677]
[1779847070891,31.9,75814.86,0.0,0.7217,0.00024,14.8991]
[1779847075720,31.9,75814.85,0.0,0.7217,0.00024,14.89913]
[1779847080039,31.9,75814.85,0.0,0.72171,0.00024,14.89903]
[1779847080410,31.9,75812.34,0.0,0.72111,0.00024,14.91395]
[1779847080961,31.9,75809.55,0.0,0.72045,0.00024,14.93056]
[1779847085996,31.89,75810.58,0.0,0.72071,0.00024,14.92416]
[1779847087003,31.89,75808.84,0.0,0.7203,0.00024,14.93449]
[1779847091031,31.89,75806.65,0.0,0.71978,0.00024,14.94731]
[1779847096065,31.89,75806.37,0.0,0.71973,0.00024,14.94872]
[1779847104122,31.89,75803.61,0.0,0.71908,0.00024,14.96493]
[1779847105129,31.89,75801.24,0.0,0.71852,0.00024,14.97895]
[1779847107143,31.89,75798.06,0.0,0.71776,0.00024,14.99766]
[1779847112177,31.89,75797.07,0.0,0.71758,0.00024,14.99783]
[1779847113185,31.89,75790.23,0.0,0.71595,0.00024,15.03811]
[1779847115200,31.89,75787.47,0.0,0.71528,0.00024,15.05439]
[1779847120235,31.89,75788.15,0.0,0.71544,0.00024,15.0506]
[1779847125270,31.89,75788.65,0.0,0.71555,0.00024,15.04787]
[1779847130312,31.89,75789.16,0.0,0.71566,0.00024,15.04507]
[1779847137361,31.89,75788.77,0.0,0.71556,0.00024,15.0476]
[1779847140382,31.9,75786.54,0.0,0.71502,0.00024,15.06078]
[1779847141389,31.9,75781.67,0.0,0.71385,0.00024,15.08923]
[1779847142358,31.9,75781.67,0.0,0.71385,0.00024,15.08923]
[1779847142427,31.9,75781.67,0.0,0.71385,0.00024,15.08923]
[1779847142484,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847142815,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847142989,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847143072,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847143190,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847143343,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847143420,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847143472,31.9,75780.32,0.0,0.71352,0.00024,15.09708]
[1779847143444,31.9,75769.73,0.0,0.71097,0.00024,15.1584]
[1779847143579,31.9,75769.73,0.0,0.71097,0.00024,15.1584]
[1779847143631,31.9,75769.73,0.0,0.71097,0.00024,15.1584]
[1779847143770,31.9,75769.73,0.0,0.71097,0.00024,15.1584]
[1779847144423,31.9,75767.97,0.0,0.71054,0.00024,15.16855]
[1779847144569,31.9,75767.97,0.0,0.71054,0.00024,15.16855]
[1779847144621,31.9,75767.97,0.0,0.71054,0.00024,15.16855]
[1779847144678,31.9,75767.97,0.0,0.71054,0.00024,15.16855]
[1779847144730,31.9,75767.97,0.0,0.71054,0.00024,15.16855]
[1779847145425,31.9,75767.97,0.0,0.71054,0.00024,15.16855]
[1779847145430,31.9,75759.21,0.0,0.70842,0.00024,15.21877]
[1779847145595,31.9,75759.21,0.0,0.70842,0.00024,15.21877]
[1779847145617,31.9,75759.21,0.0,0.70842,0.00024,15.21877]
[1779847145647,31.9,75759.21,0.0,0.70842,0.00024,15.21877]
[1779847145908,31.9,75759.21,0.0,0.70842,0.00024,15.21877]
[1779847146325,31.9,75759.21,0.0,0.70842,0.00024,15.21877]
[1779847146435,31.9,75759.21,0.0,0.70842,0.00024,15.21877]
[1779847146437,31.9,75749.36,0.0,0.70603,0.00024,15.2747]
[1779847146592,31.9,75749.36,0.0,0.70603,0.00024,15.2747]
[1779847146604,31.9,75749.36,0.0,0.70603,0.00024,15.2747]
[1779847146674,31.9,75749.36,0.0,0.70603,0.00024,15.2747]
[1779847147444,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847147705,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847147757,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847147816,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847147868,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847148054,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847148106,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847148221,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847148273,31.9,75746.69,0.0,0.70538,0.00024,15.28973]
[1779847148714,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847148766,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847148825,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847148877,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847149064,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847149117,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847149231,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847149283,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847149414,31.9,75747.03,0.0,0.70546,0.00024,15.28777]
[1779847151681,31.89,75747.98,0.0,0.7057,0.00024,15.28227]
[1779847151733,31.89,75747.98,0.0,0.7057,0.00024,15.28227]
[1779847151841,31.89,75747.98,0.0,0.7057,0.00024,15.28227]
[1779847151893,31.89,75747.98,0.0,0.7057,0.00024,15.28227]
[1779847152032,31.89,75747.98,0.0,0.7057,0.00024,15.28227]
[1779847152464,31.89,75747.98,0.0,0.7057,0.00024,15.28227]
[1779847152567,31.89,75747.73,0.0,0.70564,0.00024,15.28364]
[1779847152574,31.89,75747.73,0.0,0.70564,0.00024,15.28364]
[1779847152743,31.89,75747.73,0.0,0.70564,0.00024,15.28364]
[1779847152903,31.89,75747.73,0.0,0.70564,0.00024,15.28364]
[1779847153754,31.89,75749.44,0.0,0.70606,0.00024,15.27395]
[1779847153859,31.89,75749.44,0.0,0.70606,0.00024,15.27395]
[1779847153863,31.89,75749.44,0.0,0.70606,0.00024,15.27395]
[1779847154467,31.89,75749.44,0.0,0.70606,0.00024,15.27395]
[1779847154493,31.89,75753.61,0.0,0.70707,0.00024,15.2503]
[1779847154577,31.89,75753.61,0.0,0.70707,0.00024,15.2503]
[1779847154629,31.89,75753.61,0.0,0.70707,0.00024,15.2503]
[1779847154702,31.89,75753.61,0.0,0.70707,0.00024,15.2503]
[1779847154806,31.89,75753.61,0.0,0.70707,0.00024,15.2503]
[1779847154858,31.89,75753.61,0.0,0.70707,0.00024,15.2503]
[1779847154975,31.89,75753.61,0.0,0.70707,0.00024,15.2503]
[1779847155701,31.89,75754.6,0.0,0.70731,0.00024,15.24468]
[1779847155753,31.89,75754.6,0.0,0.70731,0.00024,15.24468]
[1779847155767,31.89,75754.6,0.0,0.70731,0.00024,15.24468]
[1779847155819,31.89,75754.6,0.0,0.70731,0.00024,15.24468]
[1779847156094,31.89,75754.6,0.0,0.70731,0.00024,15.24468]
[1779847156761,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847156813,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847156833,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847156884,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847157111,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847157163,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847157223,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847157479,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847157495,31.89,75754.61,0.0,0.70732,0.00024,15.24462]
[1779847157514,31.89,75755.94,0.0,0.70764,0.00024,15.23705]
[1779847157677,31.89,75755.94,0.0,0.70764,0.00024,15.23705]
[1779847157827,31.89,75755.94,0.0,0.70764,0.00024,15.23705]
[1779847157844,31.89,75755.94,0.0,0.70764,0.00024,15.23705]
[1779847157951,31.89,75755.94,0.0,0.70764,0.00024,15.23705]
[1779847158177,31.89,75755.94,0.0,0.70764,0.00024,15.23705]
[1779847158194,31.89,75755.94,0.0,0.70764,0.00024,15.23705]
[1779847158521,31.89,75762.47,0.0,0.70923,0.00024,15.1998]
[1779847159528,31.89,75767.26,0.0,0.71038,0.00024,15.17234]
[1779847161542,31.89,75767.93,0.0,0.71054,0.00024,15.16859]
[1779847166577,31.9,75768.28,0.0,0.71061,0.00024,15.1669]
[1779847168558,31.9,75769.07,0.0,0.7108,0.00024,15.16238]
[1779847168634,31.9,75769.07,0.0,0.7108,0.00024,15.16238]
[1779847168836,31.9,75769.95,0.0,0.71101,0.00024,15.15736]
[1779847169598,31.9,75774.79,0.0,0.71218,0.00024,15.12942]
[1779847172873,31.9,75777.16,0.0,0.7128,0.00024,15.11044]
[1779847177654,31.9,75774.88,0.0,0.71224,0.00024,15.12392]
[1779847178661,31.9,75773.13,0.0,0.71181,0.00024,15.13409]
[1779847180675,31.9,75777.12,0.0,0.71277,0.00024,15.11106]
[1779847187723,31.9,75778.33,0.0,0.71305,0.00024,15.10435]
[1779847189738,31.9,75774.48,0.0,0.71212,0.00024,15.12674]
[1779847190745,31.9,75772.69,0.0,0.71169,0.00024,15.1371]
[1779847195780,31.9,75772.78,0.0,0.71171,0.00024,15.13663]
[1779847200816,31.91,75772.91,0.0,0.71174,0.00024,15.13593]
[1779847205851,31.91,75773.89,0.0,0.71197,0.00024,15.13036]
[1779847206858,31.91,75780.15,0.0,0.71348,0.00024,15.09405]
[1779847207864,31.91,75775.5,0.0,0.71235,0.00024,15.12108]
[1779847211893,31.91,75773.72,0.0,0.71193,0.00024,15.13129]
[1779847212900,31.91,75780.59,0.0,0.71358,0.00024,15.09144]
[1779847214914,31.91,75777.78,0.0,0.71291,0.00024,15.10779]
[1779847219949,31.91,75777.56,0.0,0.71285,0.00024,15.10905]
[1779847224984,31.91,75776.9,0.0,0.7127,0.00024,15.11286]
[1779847229014,31.91,75778.75,0.0,0.71314,0.00024,15.10217]
[1779847231028,31.91,75780.6,0.0,0.71364,0.00024,15.08595]
[1779847232035,31.91,75785.33,0.0,0.71477,0.00024,15.05839]
[1779847233042,31.91,75788.77,0.0,0.7156,0.00024,15.03832]
[1779847236063,31.91,75783.03,0.0,0.71421,0.00024,15.07206]
[1779847241098,31.91,75782.17,0.0,0.714,0.00024,15.0772]
[1779847243112,31.91,75784.44,0.0,0.71454,0.00024,15.06402]
[1779847248147,31.91,75785.17,0.0,0.71471,0.00024,15.05996]
[1779847253412,31.91,75785.9,0.0,0.71488,0.00024,15.05586]
[1779847253513,31.91,75771.29,0.0,0.71136,0.00024,15.14071]
[1779847254189,31.91,75765.41,0.0,0.70994,0.00024,15.17455]
[1779847255265,31.91,75765.41,0.0,0.70994,0.00024,15.17455]
[1779847256204,31.91,75783.85,0.0,0.71438,0.00024,15.06793]
[1779847257211,31.91,75789.93,0.0,0.71584,0.00024,15.03248]
[1779847258218,31.91,75788.19,0.0,0.71542,0.00024,15.04273]
[1779847261239,31.91,75790.85,0.0,0.71605,0.00024,15.02715]
[1779847262253,31.91,75793.61,0.0,0.71671,0.00024,15.01094]
[1779847267313,31.91,75793.85,0.0,0.71677,0.00024,15.00958]
[1779847270334,31.91,75790.83,0.0,0.71604,0.00024,15.02746]
[1779847272348,31.91,75787.98,0.0,0.71536,0.00024,15.04421]
[1779847278390,31.91,75788.0,0.0,0.71536,0.00024,15.0441]
[1779847284432,31.91,75788.06,0.0,0.71538,0.00024,15.04373]
[1779847285439,31.91,75785.11,0.0,0.71467,0.00024,15.06099]
[1779847287453,31.91,75782.84,0.0,0.71412,0.00024,15.07422]
[1779847292488,31.91,75784.68,0.0,0.71462,0.00024,15.05797]
[1779847298530,31.91,75785.05,0.0,0.7147,0.00024,15.05586]
[1779847302558,31.91,75778.63,0.0,0.71316,0.00024,15.09326]
[1779847303565,31.92,75775.02,0.0,0.71229,0.00024,15.11428]
[1779847304572,31.92,75772.76,0.0,0.71174,0.00024,15.12743]
[1779847309607,31.92,75772.42,0.0,0.71164,0.00024,15.12971]
[1779847313529,31.92,75771.81,0.0,0.71149,0.00024,15.13344]
[1779847313635,31.92,75765.6,0.0,0.70998,0.00024,15.16922]
[1779847314642,31.92,75763.66,0.0,0.70951,0.00024,15.18037]
[1779847317671,31.92,75763.35,0.0,0.70943,0.00024,15.1822]
[1779847317663,31.92,75766.69,0.0,0.71024,0.00024,15.16309]
[1779847321691,31.92,75769.8,0.0,0.71098,0.00024,15.14543]
[1779847326726,31.92,75768.54,0.0,0.71067,0.00024,15.153]
[1779847330361,31.93,75768.57,0.0,0.71067,0.00024,15.15302]
[1779847330756,31.93,75762.41,0.0,0.70917,0.00024,15.18839]
[1779847332771,31.93,75759.2,0.0,0.70839,0.00024,15.2068]
[1779847338812,31.93,75758.64,0.0,0.70825,0.00024,15.21004]
[1779847343848,31.93,75758.45,0.0,0.70821,0.00024,15.21114]
[1779847349890,31.93,75757.48,0.0,0.70797,0.00024,15.21663]
[1779847352381,31.93,75757.39,0.0,0.70795,0.00024,15.21713]
[1779847352911,31.93,75752.46,0.0,0.7068,0.00024,15.23967]
[1779847353919,31.93,75750.25,0.0,0.70626,0.00024,15.25217]
[1779847358953,31.93,75750.28,0.0,0.70627,0.00024,15.25194]
[1779847363989,31.93,75750.35,0.0,0.70629,0.00024,15.25153]
[1779847369025,31.93,75749.19,0.0,0.70599,0.00024,15.25855]
[1779847371039,31.93,75742.29,0.0,0.7043,0.00024,15.29753]
[1779847372046,31.93,75734.23,0.0,0.70233,0.00025,15.34258]
[1779847377081,31.93,75731.07,0.0,0.70155,0.00025,15.36021]
[1779847381109,31.93,75728.59,0.0,0.70094,0.00025,15.37399]
[1779847383123,31.93,75725.47,0.0,0.70017,0.00025,15.39122]
[1779847384485,31.93,75725.47,0.0,0.70017,0.00025,15.39122]
[1779847384584,31.93,75723.7,0.0,0.69973,0.00025,15.40095]
[1779847385861,31.93,75724.16,0.0,0.69986,0.00025,15.3982]
[1779847386456,31.93,75724.16,0.0,0.69986,0.00025,15.3982]
[1779847386622,31.93,75715.85,0.0,0.69782,0.00025,15.44355]
[1779847387536,31.93,75700.72,0.0,0.69407,0.00025,15.52545]
[1779847388163,31.93,75701.64,0.0,0.6943,0.00025,15.52051]
[1779847390177,31.93,75696.75,0.0,0.69309,0.00025,15.54677]
[1779847392372,31.93,75694.85,0.0,0.69261,0.00025,15.55695]
[1779847392425,31.93,75694.85,0.0,0.69261,0.00025,15.55695]
[1779847392442,31.93,75694.85,0.0,0.69261,0.00025,15.55695]
[1779847392556,31.93,75696.46,0.0,0.69301,0.00025,15.54844]
[1779847393255,31.93,75696.46,0.0,0.69301,0.00025,15.54844]
[1779847393620,31.93,75685.02,0.0,0.69016,0.00025,15.60921]
[1779847394579,31.93,75686.7,0.0,0.69059,0.00025,15.60011]
[1779847395212,31.93,75689.6,0.0,0.69132,0.00025,15.58463]
[1779847398870,31.94,75689.76,0.0,0.69128,0.00025,15.58555]
[1779847399057,31.94,75689.76,0.0,0.69128,0.00025,15.58555]
[1779847399663,31.95,75701.57,0.0,0.69419,0.00025,15.52311]
[1779847400247,31.95,75711.42,0.0,0.6966,0.00025,15.47051]
[1779847401471,31.95,75711.42,0.0,0.6966,0.00025,15.47051]
[1779847401505,31.95,75709.1,0.0,0.69602,0.00025,15.48312]
[1779847401957,31.95,75709.1,0.0,0.69602,0.00025,15.48312]
[1779847402565,31.95,75706.78,0.0,0.69545,0.00025,15.49574]
[1779847406290,31.96,75709.02,0.0,0.69599,0.00025,15.48398]
[1779847409311,31.96,75716.2,0.0,0.69774,0.00025,15.44534]
[1779847411325,31.96,75719.18,0.0,0.69852,0.00025,15.4238]
[1779847416360,31.96,75719.37,0.0,0.69855,0.00025,15.42317]
[1779847418777,31.96,75719.45,0.0,0.69856,0.00025,15.42282]
[1779847423409,31.97,75723.1,0.0,0.69944,0.00025,15.40342]
[1779847423890,31.97,75723.1,0.0,0.69944,0.00025,15.40342]
[1779847423908,31.97,75723.1,0.0,0.69944,0.00025,15.40342]
[1779847424225,31.97,75723.1,0.0,0.69944,0.00025,15.40342]
[1779847424288,31.97,75723.1,0.0,0.69944,0.00025,15.40342]
[1779847424416,31.97,75726.91,0.0,0.70037,0.00025,15.38258]
[1779847425426,31.97,75730.66,0.0,0.70128,0.00025,15.36199]
[1779847426811,31.97,75735.5,0.0,0.70247,0.00024,15.33523]
[1779847428447,31.97,75739.05,0.0,0.70333,0.00024,15.31566]
[1779847431468,31.98,75741.48,0.0,0.7039,0.00024,15.3025]
[1779847432828,31.98,75741.48,0.0,0.7039,0.00024,15.3025]
[1779847432989,31.98,75743.15,0.0,0.70431,0.00024,15.29331]
[1779847433805,31.98,75735.88,0.0,0.70252,0.00024,15.334]
[1779847434726,31.98,75732.46,0.0,0.70168,0.00024,15.35314]
[1779847436242,31.98,75733.59,0.0,0.70195,0.00024,15.34703]
[1779847436503,31.98,75735.82,0.0,0.70249,0.00024,15.33481]
[1779847437510,31.98,75741.09,0.0,0.70377,0.00024,15.30563]
[1779847442544,31.99,75736.5,0.0,0.70261,0.00024,15.33218]
[1779847443552,31.99,75732.75,0.0,0.70168,0.00024,15.35314]
[1779847445565,31.99,75736.28,0.0,0.70253,0.00024,15.33386]
[1779847446578,32.0,75739.11,0.0,0.70322,0.00024,15.31829]
[1779847448592,32.0,75741.1,0.0,0.70369,0.00024,15.30756]
[1779847454635,32.01,75741.24,0.0,0.70367,0.00024,15.3079]
[1779847459670,32.01,75741.19,0.0,0.70362,0.00024,15.30908]
[1779847464705,32.02,75743.88,0.0,0.70424,0.00024,15.29496]
[1779847466719,32.02,75746.34,0.0,0.70483,0.00024,15.28153]
[1779847468734,32.03,75752.45,0.0,0.7063,0.00024,15.24751]
[1779847469741,32.03,75754.53,0.0,0.7068,0.00024,15.23597]
[1779847474776,32.03,75756.28,0.0,0.70725,0.00024,15.22125]
[1779847476790,32.03,75758.41,0.0,0.70775,0.00024,15.20947]
[1779847481826,32.04,75758.54,0.0,0.70775,0.00024,15.20945]
[1779847485855,32.04,75760.44,0.0,0.70819,0.00024,15.19922]
[1779847490890,32.05,75760.16,0.0,0.70809,0.00024,15.2015]
[1779847493910,32.05,75762.31,0.0,0.7086,0.00024,15.18971]
[1779847495737,32.05,75762.13,0.0,0.70855,0.00024,15.19088]
[1779847495925,32.05,75762.17,0.0,0.70855,0.00024,15.1908]
[1779847500961,32.06,75761.32,0.0,0.70832,0.00024,15.19629]
[1779847503952,32.06,75761.55,0.0,0.70836,0.00024,15.19528]
[1779847503982,32.06,75763.55,0.0,0.70884,0.00024,15.18406]
[1779847509019,32.07,75764.57,0.0,0.70906,0.00024,15.17899]
[1779847512661,32.07,75764.57,0.0,0.70906,0.00024,15.17899]
[1779847513003,32.07,75764.57,0.0,0.70903,0.00024,15.17964]
[1779847514054,32.07,75759.89,0.0,0.70789,0.00024,15.2063]
[1779847516102,32.07,75759.81,0.0,0.70787,0.00024,15.20676]
[1779847522110,32.07,75760.19,0.0,0.70795,0.00024,15.20501]
[1779847524107,32.07,75760.19,0.0,0.70795,0.00024,15.20501]
[1779847524156,32.07,75760.19,0.0,0.70795,0.00024,15.20501]
[1779847524782,32.07,75760.19,0.0,0.70795,0.00024,15.20501]
[1779847524836,32.08,75753.2,0.0,0.70625,0.00024,15.24458]
[1779847525185,32.08,75739.82,0.0,0.70299,0.00024,15.31942]
[1779847526827,32.08,75738.71,0.0,0.70272,0.00024,15.32561]
[1779847532180,32.08,75737.65,0.0,0.7025,0.00024,15.32635]
[1779847535201,32.08,75739.59,0.0,0.70297,0.00024,15.31574]
[1779847536844,32.08,75737.15,0.0,0.70237,0.00024,15.32932]
[1779847537939,32.08,75734.88,0.0,0.70181,0.00024,15.34192]
[1779847538224,32.08,75730.4,0.0,0.70071,0.00024,15.36669]
[1779847540295,32.08,75728.7,0.0,0.7003,0.00024,15.37609]
[1779847540347,32.08,75728.7,0.0,0.7003,0.00024,15.37609]
[1779847546280,32.08,75728.76,0.0,0.70029,0.00024,15.37617]
[1779847555343,32.09,75727.62,0.0,0.69999,0.00024,15.38297]
[1779847558331,32.09,75727.07,0.0,0.69985,0.00024,15.3861]
[1779847558648,32.09,75724.69,0.0,0.69926,0.00025,15.39917]
[1779847559331,32.09,75724.69,0.0,0.69926,0.00025,15.39917]
[1779847560333,32.09,75722.96,0.0,0.69884,0.00025,15.40866]
[1779847560834,32.09,75722.96,0.0,0.69884,0.00025,15.40866]
[1779847561995,32.09,75722.42,0.0,0.6987,0.00025,15.41164]
[1779847562392,32.09,75723.25,0.0,0.6989,0.00025,15.40719]
[1779847563146,32.09,75723.25,0.0,0.6989,0.00025,15.40719]
[1779847563490,32.09,75723.25,0.0,0.6989,0.00025,15.40719]
[1779847564081,32.09,75723.52,0.0,0.69897,0.00025,15.40576]
[1779847564406,32.09,75723.98,0.0,0.69908,0.00025,15.40329]
[1779847569440,32.09,75724.6,0.0,0.69922,0.00025,15.40017]
[1779847572461,32.1,75728.08,0.0,0.70007,0.00024,15.38131]
[1779847575558,32.1,75729.19,0.0,0.70033,0.00024,15.37538]
[1779847577497,32.1,75734.45,0.0,0.7016,0.00024,15.34684]
[1779847582798,32.11,75735.15,0.0,0.70174,0.00024,15.34368]
[1779847588574,32.12,75733.22,0.0,0.70122,0.00024,15.35556]
[1779847589581,32.12,75731.07,0.0,0.70068,0.00024,15.36754]
[1779847594599,32.12,75731.25,0.0,0.70075,0.00024,15.36172]
[1779847600659,32.13,75731.8,0.0,0.70084,0.00024,15.3598]
[1779847606701,32.14,75730.71,0.0,0.70053,0.00024,15.36666]
[1779847610387,32.14,75730.86,0.0,0.70055,0.00024,15.36627]
[1779847610729,32.14,75731.01,0.0,0.70058,0.00024,15.36558]
[1779847614782,32.15,75734.3,0.0,0.70136,0.00024,15.34808]
[1779847615547,32.15,75734.3,0.0,0.70136,0.00024,15.34808]
[1779847615789,32.15,75733.94,0.0,0.70127,0.00024,15.35018]
[1779847620855,32.15,75733.15,0.0,0.70105,0.00024,15.35503]
[1779847624306,32.15,75729.96,0.0,0.70026,0.00024,15.37295]
[1779847624362,32.15,75729.96,0.0,0.70026,0.00024,15.37295]
[1779847624386,32.15,75729.96,0.0,0.70026,0.00024,15.37295]
[1779847625015,32.15,75722.83,0.0,0.69851,0.00025,15.41193]
[1779847625859,32.16,75719.57,0.0,0.6977,0.00025,15.42971]
[1779847627873,32.16,75716.99,0.0,0.69707,0.00025,15.44376]
[1779847628880,32.16,75714.57,0.0,0.69647,0.00025,15.45685]
[1779847630894,32.16,75719.41,0.0,0.69765,0.00025,15.43084]
[1779847635929,32.16,75719.59,0.0,0.69768,0.00025,15.43023]
[1779847636779,32.16,75719.59,0.0,0.69768,0.00025,15.43023]
[1779847636936,32.16,75712.17,0.0,0.69586,0.00025,15.47029]
[1779847637943,32.16,75707.47,0.0,0.69469,0.00025,15.49559]
[1779847642992,32.17,75705.74,0.0,0.69425,0.00025,15.50531]
[1779847647020,32.17,75702.52,0.0,0.69344,0.00025,15.52282]
[1779847649034,32.17,75699.59,0.0,0.69271,0.00025,15.5385]
[1779847650041,32.17,75696.2,0.0,0.69186,0.00025,15.55649]
[1779847651048,32.17,75693.75,0.0,0.6913,0.00025,15.56407]
[1779847656083,32.17,75693.46,0.0,0.69121,0.00025,15.56597]
[1779847657366,32.18,75693.35,0.0,0.69118,0.00025,15.56664]
[1779847658097,32.18,75688.81,0.0,0.69005,0.00025,15.59054]
[1779847663132,32.18,75688.59,0.0,0.68998,0.00025,15.59206]
[1779847667028,32.18,75687.68,0.0,0.68975,0.00025,15.59701]
[1779847667378,32.18,75687.68,0.0,0.68974,0.00025,15.59708]
[1779847673202,32.19,75688.43,0.0,0.68991,0.00025,15.59357]
[1779847678803,32.19,75688.93,0.0,0.69002,0.00025,15.59128]
[1779847679959,32.19,75685.67,0.0,0.68921,0.00025,15.60842]
[1779847685286,32.19,75683.99,0.0,0.68878,0.00025,15.61741]
[1779847690321,32.19,75682.94,0.0,0.68851,0.00025,15.62305]
[1779847695465,32.19,75681.97,0.0,0.68826,0.00025,15.62821]
[1779847695762,32.19,75681.97,0.0,0.68826,0.00025,15.62821]
[1779847700393,32.2,75684.55,0.0,0.68888,0.00025,15.61529]
[1779847705428,32.2,75683.19,0.0,0.68852,0.00025,15.62283]
[1779847709455,32.21,75686.17,0.0,0.68924,0.00025,15.60771]
[1779847713059,32.21,75686.15,0.0,0.68928,0.00025,15.60264]
[1779847714055,32.21,75686.15,0.0,0.68927,0.00025,15.60274]
[1779847714108,32.21,75686.15,0.0,0.68927,0.00025,15.60274]
[1779847714491,32.21,75691.33,0.0,0.69055,0.00025,15.57589]
[1779847718939,32.21,75692.04,0.0,0.6907,0.00025,15.57256]
[1779847724561,32.22,75693.03,0.0,0.69091,0.00025,15.56831]
[1779847726618,32.22,75693.69,0.0,0.69106,0.00025,15.56499]
[1779847728589,32.23,75696.07,0.0,0.69163,0.00025,15.55292]
[1779847733624,32.23,75695.61,0.0,0.69148,0.00025,15.55609]
[1779847738659,32.24,75695.76,0.0,0.69149,0.00025,15.55604]
[1779847746715,32.25,75695.57,0.0,0.69139,0.00025,15.55817]
[1779847750967,32.25,75696.81,0.0,0.69168,0.00025,15.55193]
[1779847756785,32.26,75694.42,0.0,0.69105,0.00025,15.56554]
[1779847761819,32.27,75694.04,0.0,0.69093,0.00025,15.56805]
[1779847767862,32.27,75693.89,0.0,0.69086,0.00025,15.56959]
[1779847770883,32.28,75691.03,0.0,0.69013,0.00025,15.58491]
[1779847773904,32.28,75687.82,0.0,0.68937,0.00025,15.59657]
[1779847778939,32.28,75688.17,0.0,0.68943,0.00025,15.59526]
[1779847784165,32.29,75687.54,0.0,0.68926,0.00025,15.59893]
[1779847784514,32.29,75687.62,0.0,0.68927,0.00025,15.59862]
[1779847792033,32.29,75688.23,0.0,0.68939,0.00025,15.59629]
[1779847797068,32.3,75688.12,0.0,0.68934,0.00025,15.59737]
[1779847802103,32.3,75688.57,0.0,0.68942,0.00025,15.59554]
[1779847808145,32.31,75687.72,0.0,0.68919,0.00025,15.60055]
[1779847815194,32.31,75687.75,0.0,0.68916,0.00025,15.60104]
[1779847820229,32.32,75687.86,0.0,0.68917,0.00025,15.60091]
[1779847825264,32.32,75687.37,0.0,0.68903,0.00025,15.60388]
[1779847829406,32.32,75686.78,0.0,0.68887,0.00025,15.60728]
[1779847829884,32.32,75686.78,0.0,0.68887,0.00025,15.60728]
[1779847835339,32.33,75686.84,0.0,0.68891,0.00025,15.60211]
[1779847843969,32.33,75686.86,0.0,0.6889,0.00025,15.60225]
[1779847844337,32.33,75686.86,0.0,0.6889,0.00025,15.60225]
[1779847849437,32.34,75686.44,0.0,0.68875,0.00025,15.6054]
[1779847854472,32.34,75683.41,0.0,0.68798,0.00025,15.62143]
[1779847859476,32.35,75682.12,0.0,0.68765,0.00025,15.62831]
[1779847864542,32.35,75681.1,0.0,0.68739,0.00025,15.63386]
[1779847869577,32.35,75683.0,0.0,0.68784,0.00025,15.62438]
[1779847874612,32.35,75683.58,0.0,0.68797,0.00025,15.6217]
[1779847879649,32.36,75682.78,0.0,0.68776,0.00025,15.62613]
[1779847882955,32.36,75682.74,0.0,0.68775,0.00025,15.62645]
[1779847883047,32.36,75682.7,0.0,0.68773,0.00025,15.62671]
[1779847883462,32.36,75682.7,0.0,0.68773,0.00025,15.62671]
[1779847883677,32.36,75682.88,0.0,0.68777,0.00025,15.62585]
[1779847892740,32.36,75682.77,0.0,0.68777,0.00025,15.62154]
[1779847897775,32.37,75682.2,0.0,0.68762,0.00025,15.62474]
[1779847899789,32.37,75679.07,0.0,0.68684,0.00025,15.6409]
[1779847904824,32.37,75681.09,0.0,0.68733,0.00025,15.63074]
[1779847905831,32.37,75684.44,0.0,0.68816,0.00025,15.61355]
[1779847910866,32.37,75685.71,0.0,0.68846,0.00025,15.60731]
[1779847915901,32.37,75685.39,0.0,0.68836,0.00025,15.60927]
[1779847921947,32.38,75685.52,0.0,0.68838,0.00025,15.60895]
[1779847922954,32.38,75690.54,0.0,0.68962,0.00025,15.58304]
[1779847927990,32.38,75691.08,0.0,0.68973,0.00025,15.58068]
[1779847928997,32.38,75694.4,0.0,0.69054,0.00025,15.5635]
[1779847930009,32.38,75696.86,0.0,0.69115,0.00025,15.55077]
[1779847931660,32.38,75697.1,0.0,0.6912,0.00025,15.54958]
[1779847931711,32.38,75697.1,0.0,0.6912,0.00025,15.54958]
[1779847932019,32.38,75701.83,0.0,0.69236,0.00025,15.5249]
[1779847932510,32.38,75701.83,0.0,0.69236,0.00025,15.5249]
[1779847932527,32.38,75701.83,0.0,0.69236,0.00025,15.5249]
[1779847932774,32.38,75701.83,0.0,0.69236,0.00025,15.5249]
[1779847933030,32.39,75710.78,0.0,0.69455,0.00025,15.47779]
[1779847934037,32.39,75713.0,0.0,0.6951,0.00024,15.46608]
[1779847936297,32.39,75713.0,0.0,0.6951,0.00024,15.46608]
[1779847936340,32.39,75713.13,0.0,0.69512,0.00024,15.46555]
[1779847936758,32.39,75713.13,0.0,0.69512,0.00024,15.46555]
[1779847937061,32.39,75714.24,0.0,0.69539,0.00024,15.45967]
[1779847942095,32.39,75715.13,0.0,0.69559,0.00024,15.45526]
[1779847947130,32.39,75716.36,0.0,0.69587,0.00024,15.44916]
[1779847948920,32.4,75718.41,0.0,0.69637,0.00024,15.4383]
[1779847951357,32.4,75719.97,0.0,0.69675,0.00024,15.43014]
[1779847958207,32.4,75719.13,0.0,0.69655,0.00024,15.42999]
[1779847959214,32.4,75716.15,0.0,0.69582,0.00024,15.44599]
[1779847964249,32.41,75716.26,0.0,0.69583,0.00024,15.44578]
[1779847967270,32.41,75719.67,0.0,0.69666,0.00024,15.42781]
[1779847972305,32.41,75719.61,0.0,0.69662,0.00024,15.42859]
[1779847977340,32.42,75719.28,0.0,0.69652,0.00024,15.43081]
[1779847982376,32.42,75718.34,0.0,0.69627,0.00024,15.43627]
[1779847987410,32.42,75718.3,0.0,0.69624,0.00024,15.4369]
[1779847990228,32.42,75718.3,0.0,0.69624,0.00024,15.4369]
[1779847990431,32.43,75715.97,0.0,0.69566,0.00024,15.44955]
[1779847991438,32.43,75707.86,0.0,0.69367,0.00025,15.4926]
[1779847994459,32.43,75706.12,0.0,0.69324,0.00025,15.50192]
[1779847995465,32.43,75699.06,0.0,0.6915,0.00025,15.53897]
[1779848001508,32.43,75698.39,0.0,0.69133,0.00025,15.54274]
[1779848007550,32.43,75698.32,0.0,0.6913,0.00025,15.54342]
[1779848014599,32.44,75697.67,0.0,0.69116,0.00025,15.54193]
[1779848019634,32.44,75697.74,0.0,0.69115,0.00025,15.54208]
[1779848024669,32.45,75697.71,0.0,0.69113,0.00025,15.54271]
[1779848032725,32.45,75697.54,0.0,0.69105,0.00025,15.5443]
[1779848040781,32.46,75697.22,0.0,0.69094,0.00025,15.54664]
[1779848044302,32.46,75695.9,0.0,0.69061,0.00025,15.55366]
[1779848045296,32.46,75697.01,0.0,0.69088,0.00025,15.54796]
[1779848050176,32.46,75699.98,0.0,0.6916,0.00025,15.5328]
[1779848053305,32.46,75700.49,0.0,0.69171,0.00025,15.53034]
[1779848053873,32.47,75706.39,0.0,0.69315,0.00025,15.49956]
[1779848054880,32.47,75709.29,0.0,0.69386,0.00024,15.48431]
[1779848055887,32.47,75712.05,0.0,0.69454,0.00024,15.46977]
[1779848056893,32.47,75709.1,0.0,0.69381,0.00024,15.48539]
[1779848061929,32.47,75710.23,0.0,0.69408,0.00024,15.47962]
[1779848066964,32.47,75710.4,0.0,0.69412,0.00024,15.47889]
[1779848071999,32.47,75711.04,0.0,0.69431,0.00024,15.47028]
[1779848074013,32.47,75714.83,0.0,0.69524,0.00024,15.4503]
[1779848079048,32.47,75715.19,0.0,0.69531,0.00024,15.44867]
[1779848084048,32.47,75715.12,0.0,0.69529,0.00024,15.44916]
[1779848092139,32.48,75713.91,0.0,0.69497,0.00024,15.45611]
[1779848099189,32.48,75713.95,0.0,0.69497,0.00024,15.4562]
[1779848102556,32.48,75714.51,0.0,0.6951,0.00024,15.45331]
[1779848103218,32.48,75716.99,0.0,0.6957,0.00024,15.44025]
[1779848105709,32.48,75715.12,0.0,0.69524,0.00024,15.45028]
[1779848106238,32.48,75716.7,0.0,0.69562,0.00024,15.44194]
[1779848108487,32.49,75716.81,0.0,0.69565,0.00024,15.44141]
[1779848108589,32.49,75716.77,0.0,0.69564,0.00024,15.44168]
[1779848114294,32.49,75715.6,0.0,0.69534,0.00024,15.4482]
[1779848115366,32.49,75715.6,0.0,0.69534,0.00024,15.4482]
[1779848115467,32.49,75713.22,0.0,0.69475,0.00024,15.46085]
[1779848119329,32.49,75715.41,0.0,0.69528,0.00024,15.44942]
[1779848124364,32.49,75715.08,0.0,0.69519,0.00024,15.45139]
[1779848127002,32.49,75714.59,0.0,0.69507,0.00024,15.45408]
[1779848127178,32.49,75714.59,0.0,0.69507,0.00024,15.45408]
[1779848127600,32.49,75720.37,0.0,0.69647,0.00024,15.42342]
[1779848128175,32.49,75720.37,0.0,0.69647,0.00024,15.42342]
[1779848128392,32.49,75732.05,0.0,0.69931,0.00024,15.36088]
[1779848129399,32.49,75733.49,0.0,0.69966,0.00024,15.35313]
[1779848132373,32.49,75732.86,0.0,0.69955,0.00024,15.35115]
[1779848132420,32.49,75733.1,0.0,0.69961,0.00024,15.34988]
[1779848133271,32.49,75733.1,0.0,0.69961,0.00024,15.34988]
[1779848133427,32.49,75732.81,0.0,0.69954,0.00024,15.35148]
[1779848138498,32.5,75732.18,0.0,0.69938,0.00024,15.35502]
[1779848146518,32.5,75735.34,0.0,0.70013,0.00024,15.33834]
[1779848149539,32.5,75731.37,0.0,0.69916,0.00024,15.35992]
[1779848150546,32.5,75728.97,0.0,0.69858,0.00024,15.37287]
[1779848151553,32.5,75726.85,0.0,0.69806,0.00024,15.38428]
[1779848151872,32.5,75726.85,0.0,0.69806,0.00024,15.38428]
[1779848152516,32.5,75726.85,0.0,0.69806,0.00024,15.38428]
[1779848152560,32.5,75727.09,0.0,0.69812,0.00024,15.38301]
[1779848153505,32.5,75727.09,0.0,0.69812,0.00024,15.38301]
[1779848154330,32.5,75726.31,0.0,0.69793,0.00024,15.3872]
[1779848154574,32.5,75726.13,0.0,0.69788,0.00024,15.38818]
[1779848154671,32.5,75726.13,0.0,0.69788,0.00024,15.38818]
[1779848154713,32.5,75726.13,0.0,0.69788,0.00024,15.38818]
[1779848155581,32.5,75726.07,0.0,0.69787,0.00024,15.38851]
[1779848155672,32.5,75726.07,0.0,0.69787,0.00024,15.38851]
[1779848156511,32.5,75726.07,0.0,0.69787,0.00024,15.38851]
[1779848156588,32.5,75726.04,0.0,0.69786,0.00024,15.38867]
[1779848157198,32.5,75726.04,0.0,0.69786,0.00024,15.38867]
[1779848157595,32.5,75726.09,0.0,0.69787,0.00024,15.38841]
[1779848162631,32.5,75726.14,0.0,0.69788,0.00024,15.38819]
[1779848163498,32.5,75726.14,0.0,0.69788,0.00024,15.38819]
[1779848163637,32.5,75726.16,0.0,0.69789,0.00024,15.3881]
[1779848164271,32.5,75726.16,0.0,0.69789,0.00024,15.3881]
[1779848164644,32.5,75725.83,0.0,0.69781,0.00024,15.38988]
[1779848170198,32.5,75725.81,0.0,0.6978,0.00024,15.39002]
[1779848173707,32.5,75723.35,0.0,0.6972,0.00024,15.40322]
[1779848178742,32.5,75722.16,0.0,0.69691,0.00024,15.40955]
[1779848185524,32.5,75722.16,0.0,0.69691,0.00024,15.40953]
[1779848186798,32.5,75718.72,0.0,0.69606,0.00024,15.4281]
[1779848190391,32.5,75720.51,0.0,0.6965,0.00024,15.41863]
[1779848190491,32.5,75720.38,0.0,0.69646,0.00024,15.41936]
[1779848190827,32.5,75717.66,0.0,0.6958,0.00024,15.43386]
[1779848194517,32.51,75716.79,0.0,0.69563,0.00024,15.43307]
[1779848194593,32.51,75716.79,0.0,0.69563,0.00024,15.4331]
[1779848199498,32.51,75716.58,0.0,0.69558,0.00024,15.43418]
[1779848199585,32.5,75716.58,0.0,0.69559,0.00024,15.43403]
[1779848200596,32.5,75716.58,0.0,0.69559,0.00024,15.43403]
[1779848200677,32.5,75716.58,0.0,0.69559,0.00024,15.43399]
[1779848202490,32.5,75716.58,0.0,0.69559,0.00024,15.43399]
[1779848202568,32.5,75716.58,0.0,0.69559,0.00024,15.43391]
[1779848205083,32.5,75716.76,0.7,0.69564,0.00024,15.43288]
[1779848205102,32.5,75716.76,0.7,0.69564,0.00024,15.43288]
[1779848210200,32.5,75716.76,0.7,0.69565,0.00024,15.4328]
[1779848210261,32.5,75716.76,0.7,0.69565,0.00024,15.4328]
[1779848210267,32.5,75716.76,0.7,0.69565,0.00024,15.4328]
[1779848210571,32.5,75717.06,0.7,0.69572,0.00024,15.43122]
[1779848210967,32.5,75717.06,0.7,0.69572,0.00024,15.43122]
[1779848211352,32.5,75717.06,0.7,0.69572,0.00024,15.43122]
[1779848211453,32.5,75724.34,0.7,0.69749,0.00024,15.39249]
[1779848217023,32.5,75723.03,0.7,0.69717,0.00024,15.39944]
[1779848221133,32.5,75723.13,0.7,0.6972,0.00024,15.39893]
[1779848221542,32.5,75723.13,0.7,0.6972,0.00024,15.39893]
[1779848222060,32.5,75715.36,0.7,0.6953,0.00024,15.44035]
[1779848227095,32.5,75716.1,0.7,0.69548,0.00024,15.4364]
[1779848232958,32.5,75714.56,0.7,0.6951,0.00024,15.44458]
[1779848238173,32.5,75714.21,0.7,0.69502,0.00024,15.44645]
[1779848241097,32.5,75714.24,0.7,0.69502,0.00024,15.4463]
[1779848244054,32.5,75714.07,0.7,0.69498,0.00024,15.44722]
[1779848244388,32.5,75714.07,0.7,0.69498,0.00024,15.44722]
[1779848244555,32.5,75714.07,0.7,0.69498,0.00024,15.44722]
[1779848248077,32.5,75713.89,0.7,0.69494,0.00024,15.44818]
[1779848248102,32.5,75713.89,0.7,0.69494,0.00024,15.44818]
[1779848253277,32.5,75715.14,0.7,0.69529,0.00024,15.43616]
[1779848257299,32.5,75715.26,0.7,0.69532,0.00024,15.43557]
[1779848257305,32.5,75715.18,0.7,0.6953,0.00024,15.43601]
[1779848261166,32.5,75715.13,0.7,0.69528,0.00024,15.43631]
[1779848261333,32.5,75715.53,0.7,0.69538,0.00024,15.4342]
[1779848262443,32.5,75715.53,0.7,0.69538,0.00024,15.4342]
[1779848262444,32.5,75716.84,0.7,0.6957,0.00024,15.42726]
[1779848266598,32.5,75717.6,0.7,0.69588,0.00024,15.4233]
[1779848266647,32.5,75717.56,0.7,0.69587,0.00024,15.42353]
[1779848268516,32.51,75717.58,0.7,0.69588,0.00024,15.42345]
[1779848270217,32.51,75717.55,0.7,0.69587,0.00024,15.42365]
[1779848271363,32.51,75715.95,0.7,0.69547,0.00024,15.43217]
[1779848272097,32.51,75714.22,0.7,0.69505,0.00024,15.44135]
[1779848272413,32.51,75709.25,0.7,0.69383,0.00024,15.46759]
[1779848273758,32.51,75703.97,0.7,0.69254,0.00025,15.4953]
[1779848274427,32.51,75696.28,0.7,0.69065,0.00025,15.53535]
[1779848275158,32.51,75696.28,0.7,0.69065,0.00025,15.53535]
[1779848277269,32.5,75694.08,0.7,0.69012,0.00025,15.54667]
[1779848281476,32.5,75690.82,0.7,0.68932,0.00025,15.56343]
[1779848282483,32.5,75688.15,0.7,0.68866,0.00025,15.57715]
[1779848287518,32.5,75687.04,0.7,0.6884,0.00025,15.58263]
[1779848292552,32.5,75687.03,0.7,0.6884,0.00025,15.5826]
[1779848297588,32.5,75687.34,0.7,0.68847,0.00025,15.58105]
[1779848299828,32.5,75686.63,0.7,0.6883,0.00025,15.58471]
[1779848299602,32.5,75672.49,0.7,0.6848,0.00025,15.65676]
[1779848299903,32.5,75672.49,0.7,0.6848,0.00025,15.65676]
[1779848299949,32.5,75672.49,0.7,0.6848,0.00025,15.65676]
[1779848300282,32.5,75672.49,0.7,0.6848,0.00025,15.65676]
[1779848300332,32.5,75672.49,0.7,0.6848,0.00025,15.65676]
[1779848300360,32.5,75672.49,0.7,0.6848,0.00025,15.65676]
[1779848300384,32.5,75672.49,0.7,0.6848,0.00025,15.65676]
[1779848300651,32.5,75657.66,0.7,0.68111,0.00025,15.73105]
[1779848301621,32.5,75653.95,0.7,0.68019,0.00025,15.74936]
[1779848304650,32.5,75643.81,0.7,0.67765,0.00025,15.79919]
[1779848304861,32.5,75643.81,0.7,0.67765,0.00025,15.79919]
[1779848305653,32.5,75637.16,0.7,0.67598,0.00025,15.83149]
[1779848310688,32.5,75634.67,0.7,0.67535,0.00025,15.84368]
[1779848315723,32.5,75634.49,0.7,0.67534,0.00025,15.83934]
[1779848320550,32.5,75632.44,0.7,0.67482,0.00025,15.8493]
[1779848320758,32.5,75625.99,0.7,0.67319,0.00025,15.88022]
[1779848321764,32.5,75622.25,0.7,0.67225,0.00025,15.89804]
[1779848322772,32.5,75619.69,0.7,0.6716,0.00025,15.91016]
[1779848327808,32.5,75620.81,0.7,0.6719,0.00025,15.90469]
[1779848331296,32.5,75622.45,0.7,0.67232,0.00025,15.89681]
[1779848331836,32.5,75623.44,0.7,0.67257,0.00025,15.89207]
[1779848334857,32.5,75619.64,0.7,0.67161,0.00025,15.91002]
[1779848339892,32.5,75621.27,0.7,0.67203,0.00025,15.90213]
[1779848342250,32.5,75619.47,0.7,0.67158,0.00025,15.91062]
[1779848342448,32.5,75619.47,0.7,0.67158,0.00025,15.91062]
[1779848343231,32.5,75618.17,0.7,0.67125,0.00025,15.91673]
[1779848343857,32.5,75618.17,0.7,0.67125,0.00025,15.91673]
[1779848343916,32.5,75616.9,0.7,0.67093,0.00025,15.92276]
[1779848344081,32.5,75616.9,0.7,0.67093,0.00025,15.92276]
[1779848344110,32.5,75616.9,0.7,0.67093,0.00025,15.92276]
[1779848344560,32.5,75609.23,0.7,0.66899,0.00025,15.95877]
[1779848345345,32.5,75594.79,0.7,0.66531,0.00025,16.02552]
[1779848345935,32.5,75593.61,0.7,0.66501,0.00025,16.0309]
[1779848347756,32.5,75589.61,0.7,0.66399,0.00026,16.04914]
[1779848353377,32.5,75587.34,0.7,0.66341,0.00026,16.05947]
[1779848353696,32.5,75583.91,0.7,0.66253,0.00026,16.07496]
[1779848353991,32.5,75581.24,0.7,0.66185,0.00026,16.08695]
[1779848359029,32.5,75583.39,0.7,0.66241,0.00026,16.07724]
[1779848363057,32.5,75586.06,0.7,0.66309,0.00026,16.06518]
[1779848367085,32.5,75589.3,0.7,0.66392,0.00026,16.05052]
[1779848371549,32.5,75591.01,0.7,0.66435,0.00025,16.04279]
[1779848372120,32.5,75595.46,0.7,0.66552,0.00025,16.01729]
[1779848373127,32.5,75600.81,0.7,0.66688,0.00025,15.99272]
[1779848378145,32.5,75600.5,0.7,0.66679,0.00025,15.99431]
[1779848379169,32.5,75595.97,0.7,0.66564,0.00025,16.0152]
[1779848384839,32.5,75595.84,0.7,0.6656,0.00025,16.01588]
[1779848385212,32.51,75599.85,0.7,0.66662,0.00025,15.99754]
[1779848386970,32.51,75601.98,0.7,0.66715,0.00025,15.98776]
[1779848387225,32.51,75604.4,0.7,0.66777,0.00025,15.97661]
[1779848388730,32.51,75604.4,0.7,0.66777,0.00025,15.97661]
[1779848388832,32.51,75604.99,0.7,0.66791,0.00025,15.97394]
[1779848391561,32.51,75605.44,0.7,0.66802,0.00025,15.97197]
[1779848391781,32.51,75606.86,0.7,0.66838,0.00025,15.96543]
[1779848392261,32.51,75609.6,0.7,0.66907,0.00025,15.95272]
[1779848397296,32.51,75610.96,0.7,0.66941,0.00025,15.94646]
[1779848400318,32.51,75608.14,0.7,0.66869,0.00025,15.95972]
[1779848402559,32.51,75614.59,0.7,0.67032,0.00025,15.92959]
[1779848403856,32.51,75610.82,0.7,0.66937,0.00025,15.94727]
[1779848406360,32.51,75616.83,0.7,0.67088,0.00025,15.91918]
[1779848411395,32.52,75617.8,0.7,0.67112,0.00025,15.91483]
[1779848414200,32.52,75619.68,0.7,0.67159,0.00025,15.90605]
[1779848414416,32.52,75621.84,0.7,0.67213,0.00025,15.89588]
[1779848416749,32.52,75628.69,0.7,0.67385,0.00025,15.86335]
[1779848422472,32.52,75630.54,0.7,0.6743,0.00025,15.85481]
[1779848426425,32.52,75630.61,0.7,0.67431,0.00025,15.85456]
[1779848426500,32.52,75635.37,0.7,0.67551,0.00025,15.8317]
[1779848427672,32.52,75635.37,0.7,0.67551,0.00025,15.8317]
[1779848427773,32.52,75639.85,0.7,0.67663,0.00025,15.81003]
[1779848433549,32.52,75638.58,0.7,0.67635,0.00025,15.81096]
[1779848438592,32.53,75640.18,0.7,0.67675,0.00025,15.80332]
[1779848443627,32.53,75640.96,0.7,0.67694,0.00025,15.79969]
[1779848449670,32.53,75642.69,0.7,0.67736,0.00025,15.79147]
[1779848451685,32.53,75645.95,0.7,0.67817,0.00025,15.77565]
[1779848458734,32.53,75645.72,0.7,0.6781,0.00025,15.77717]
[1779848463770,32.54,75645.53,0.7,0.67803,0.00025,15.77839]
[1779848470819,32.54,75644.72,0.7,0.67781,0.00025,15.78276]
[1779848472833,32.54,75638.56,0.7,0.67626,0.00025,15.81281]
[1779848477870,32.54,75638.3,0.7,0.67619,0.00025,15.81422]
[1779848482905,32.55,75636.94,0.7,0.67584,0.00025,15.82095]
[1779848487939,32.55,75636.69,0.7,0.67577,0.00025,15.82227]
[1779848488946,32.55,75643.15,0.7,0.67739,0.00025,15.79098]
[1779848493953,32.55,75644.02,0.7,0.67764,0.00025,15.7816]
[1779848493981,32.55,75642.55,0.7,0.67727,0.00025,15.78881]
[1779848494996,32.55,75642.55,0.7,0.67727,0.00025,15.78881]
[1779848494998,32.55,75644.09,0.7,0.67765,0.00025,15.78137]
[1779848501030,32.55,75643.94,0.7,0.6776,0.00025,15.78243]
[1779848505058,32.56,75639.99,0.7,0.6766,0.00025,15.80184]
[1779848506065,32.56,75636.1,0.7,0.67562,0.00025,15.8207]
[1779848509086,32.56,75640.46,0.7,0.67671,0.00025,15.79971]
[1779848514121,32.56,75641.94,0.7,0.67708,0.00025,15.79266]
[1779848519156,32.56,75640.92,0.7,0.67681,0.00025,15.79779]
[1779848522178,32.56,75646.68,0.7,0.67825,0.00025,15.76981]
[1779848523185,32.56,75649.85,0.7,0.67904,0.00025,15.75431]
[1779848528220,32.56,75641.19,0.7,0.67686,0.00025,15.7969]
[1779848529227,32.57,75637.35,0.7,0.67589,0.00025,15.81552]
[1779848534262,32.57,75637.81,0.7,0.676,0.00025,15.81337]
[1779848537054,32.57,75637.95,0.7,0.67604,0.00025,15.81271]
[1779848536879,32.57,75634.36,0.7,0.67514,0.00025,15.83003]
[1779848537283,32.57,75630.18,0.7,0.67409,0.00025,15.85008]
[1779848538290,32.57,75626.83,0.7,0.67324,0.00025,15.8661]
[1779848539297,32.57,75622.87,0.7,0.67224,0.00025,15.88493]
[1779848541312,32.57,75618.79,0.7,0.67121,0.00025,15.90421]
[1779848546347,32.57,75619.71,0.7,0.67145,0.00025,15.89983]
[1779848551382,32.57,75621.54,0.7,0.67195,0.00025,15.88584]
[1779848555410,32.57,75624.77,0.7,0.67277,0.00025,15.87055]
[1779848560419,32.57,75624.97,0.7,0.67281,0.00025,15.86967]
[1779848563520,32.57,75628.38,0.7,0.67367,0.00025,15.8535]
[1779848564111,32.57,75628.38,0.7,0.67367,0.00025,15.8535]
[1779848564527,32.57,75628.37,0.7,0.67367,0.00025,15.85358]
[1779848569562,32.57,75628.71,0.7,0.67374,0.00025,15.85211]
[1779848575605,32.57,75630.51,0.7,0.67418,0.00025,15.84373]
[1779848581883,32.57,75630.22,0.7,0.67411,0.00025,15.8452]
[1779848581983,32.58,75633.34,0.7,0.67488,0.00025,15.83055]
[1779848582654,32.58,75638.1,0.7,0.67607,0.00025,15.80764]
[1779848584673,32.58,75640.95,0.7,0.67678,0.00025,15.79392]
[1779848589705,32.58,75643.44,0.7,0.67739,0.00025,15.78208]
[1779848594740,32.58,75644.43,0.7,0.67763,0.00025,15.77755]
[1779848599775,32.59,75644.5,0.7,0.67763,0.00025,15.77749]
[1779848605821,32.59,75643.02,0.7,0.67725,0.00025,15.78499]
[1779848610856,32.59,75641.54,0.7,0.67686,0.00025,15.7924]
[1779848615891,32.59,75642.58,0.7,0.67716,0.00025,15.78221]
[1779848620926,32.59,75643.18,0.7,0.6773,0.00025,15.7795]
[1779848625961,32.6,75643.08,0.7,0.67726,0.00025,15.78019]
[1779848630995,32.6,75645.55,0.7,0.67787,0.00025,15.76838]
[1779848636032,32.6,75640.05,0.7,0.67648,0.00025,15.79531]
[1779848641066,32.6,75643.14,0.7,0.67725,0.00025,15.78046]
[1779848646102,32.6,75644.5,0.7,0.67758,0.00025,15.77405]
[1779848652144,32.61,75644.53,0.7,0.67758,0.00025,15.77417]
[1779848658186,32.61,75646.55,0.7,0.67807,0.00025,15.76463]
[1779848663221,32.61,75645.96,0.7,0.67791,0.00025,15.76778]
[1779848668256,32.62,75646.7,0.7,0.67808,0.00025,15.76449]
[1779848672285,32.62,75649.5,0.7,0.67881,0.00025,15.74568]
[1779848675305,32.62,75651.89,0.7,0.6794,0.00025,15.73418]
[1779848679232,32.62,75652.81,0.7,0.67962,0.00025,15.72989]
[1779848683464,32.63,75651.95,0.7,0.67939,0.00025,15.73442]
[1779848689403,32.63,75651.12,0.7,0.67916,0.00025,15.73894]
[1779848694438,32.63,75650.82,0.7,0.67907,0.00025,15.7407]
[1779848697962,32.63,75650.6,0.7,0.67901,0.00025,15.7419]
[1779848698466,32.64,75653.44,0.7,0.67971,0.00025,15.72807]
[1779848701905,32.64,75654.7,0.7,0.68002,0.00025,15.72198]
[1779848702053,32.64,75654.61,0.7,0.67999,0.00025,15.72248]
[1779848702494,32.64,75659.16,0.7,0.68113,0.00025,15.70008]
[1779848704143,32.64,75659.16,0.7,0.68113,0.00025,15.70008]
[1779848704159,32.64,75662.14,0.7,0.68186,0.00025,15.68538]
[1779848704629,32.64,75662.14,0.7,0.68186,0.00025,15.68538]
[1779848705869,32.64,75668.19,0.7,0.68336,0.00025,15.65533]
[1779848707529,32.64,75671.02,0.7,0.68406,0.00025,15.64121]
[1779848708353,32.64,75671.02,0.7,0.68406,0.00025,15.64121]
[1779848708557,32.64,75671.02,0.7,0.68406,0.00025,15.64121]
[1779848708813,32.64,75675.33,0.7,0.68513,0.00025,15.61955]
[1779848710550,32.64,75678.74,0.7,0.68597,0.00025,15.60237]
[1779848713571,32.64,75673.51,0.7,0.68467,0.00025,15.62889]
[1779848714494,32.64,75673.51,0.7,0.68467,0.00025,15.62889]
[1779848719613,32.64,75670.38,0.7,0.68389,0.00025,15.6446]
[1779848723642,32.64,75668.04,0.7,0.68332,0.00025,15.6562]
[1779848730691,32.64,75667.35,0.7,0.68317,0.00025,15.65929]
[1779848737740,32.63,75666.84,0.7,0.6831,0.00025,15.65611]
[1779848740099,32.63,75666.73,0.7,0.68308,0.00025,15.65661]
[1779848740200,32.63,75666.73,0.7,0.68308,0.00025,15.65656]
[1779848744789,32.63,75666.79,0.7,0.6831,0.00025,15.65612]
[1779848745798,32.63,75663.43,0.7,0.68227,0.00025,15.67272]
[1779848746309,32.63,75663.43,0.7,0.68227,0.00025,15.67272]
[1779848751841,32.63,75661.14,0.7,0.68172,0.00025,15.68377]
[1779848756877,32.62,75661.53,0.7,0.68183,0.00025,15.68147]
[1779848761913,32.62,75654.29,0.7,0.68005,0.00025,15.71687]
[1779848762920,32.62,75651.05,0.7,0.67925,0.00025,15.73267]
[1779848767955,32.61,75650.48,0.7,0.67912,0.00025,15.73511]
[1779848772402,32.61,75648.28,0.7,0.67858,0.00025,15.74559]
[1779848778025,32.61,75647.85,0.7,0.6785,0.00025,15.74722]
[1779848784067,32.6,75648.85,0.7,0.67877,0.00025,15.74186]
[1779848790109,32.6,75649.29,0.7,0.67891,0.00025,15.73926]
[1779848795144,32.59,75649.4,0.7,0.67899,0.00025,15.73301]
[1779848799172,32.59,75651.74,0.7,0.67959,0.00025,15.72126]
[1779848800179,32.59,75655.71,0.7,0.68059,0.00025,15.70164]
[1779848800453,32.59,75655.71,0.7,0.68059,0.00025,15.70164]
[1779848801186,32.59,75658.15,0.7,0.6812,0.00025,15.68948]
[1779848806221,32.59,75660.81,0.7,0.68188,0.00025,15.67589]
[1779848808288,32.59,75660.93,0.7,0.68191,0.00025,15.67526]
[1779848808334,32.59,75660.93,0.7,0.68191,0.00025,15.67524]
[1779848810249,32.58,75665.82,0.7,0.68313,0.00025,15.65083]
[1779848811215,32.58,75665.82,0.7,0.68313,0.00025,15.65083]
[1779848811256,32.58,75665.97,0.7,0.68317,0.00025,15.65002]
[1779848816291,32.58,75667.86,0.7,0.68365,0.00025,15.64031]
[1779848821326,32.58,75668.63,0.7,0.68386,0.00025,15.63626]
[1779848823287,32.58,75668.66,0.7,0.68386,0.00025,15.63607]
[1779848823294,32.58,75668.66,0.7,0.68386,0.00025,15.63607]
[1779848823340,32.58,75672.79,0.7,0.68489,0.00025,15.61525]
[1779848823642,32.58,75672.79,0.7,0.68489,0.00025,15.61525]
[1779848824348,32.58,75677.13,0.7,0.68597,0.00025,15.59327]
[1779848825355,32.58,75680.61,0.7,0.68683,0.00025,15.57557]
[1779848826362,32.58,75683.97,0.7,0.68766,0.00025,15.55841]
[1779848827369,32.58,75689.08,0.7,0.68893,0.00025,15.53217]
[1779848828376,32.58,75686.35,0.7,0.68826,0.00025,15.5461]
[1779848830456,32.58,75685.5,0.7,0.68805,0.00025,15.55034]
[1779848831401,32.58,75689.24,0.7,0.68898,0.00025,15.53108]
[1779848837443,32.57,75690.53,0.7,0.68932,0.00025,15.52408]
[1779848840784,32.57,75690.49,0.7,0.68931,0.00025,15.52418]
[1779848840794,32.57,75690.49,0.7,0.68931,0.00025,15.52413]
[1779848846506,32.57,75688.62,0.7,0.68887,0.00025,15.53339]
[1779848851541,32.56,75687.68,0.7,0.6887,0.00025,15.53248]
[1779848853555,32.56,75685.42,0.7,0.68815,0.00025,15.54393]
[1779848855569,32.56,75681.69,0.7,0.68723,0.00025,15.56284]
[1779848860604,32.56,75682.03,0.7,0.68734,0.00025,15.56062]
[1779848865639,32.55,75681.37,0.7,0.6872,0.00025,15.56354]
[1779848871681,32.55,75681.33,0.7,0.68721,0.00025,15.56319]
[1779848876716,32.54,75681.97,0.7,0.68739,0.00025,15.55947]
[1779848880774,32.54,75681.98,0.7,0.68741,0.00025,15.55915]
[1779848881423,32.54,75682.1,0.7,0.68744,0.00025,15.55845]
[1779848881995,32.54,75692.98,0.7,0.69014,0.00025,15.50236]
[1779848883765,32.54,75693.71,0.7,0.69032,0.00025,15.4985]
[1779848888800,32.54,75695.51,0.7,0.69078,0.00025,15.48874]
[1779848889807,32.53,75698.44,0.7,0.69151,0.00025,15.47343]
[1779848893474,32.53,75699.71,0.7,0.69183,0.00025,15.46668]
[1779848895388,32.53,75699.13,0.7,0.69169,0.00025,15.46958]
[1779848895978,32.53,75699.13,0.7,0.69169,0.00025,15.46951]
[1779848896043,32.53,75694.47,0.7,0.69055,0.00025,15.49367]
[1779848896856,32.53,75689.86,0.7,0.68941,0.00025,15.51746]
[1779848900163,32.53,75689.45,0.7,0.68932,0.00025,15.51944]
[1779848900418,32.53,75689.0,0.7,0.68921,0.00025,15.52169]
[1779848900887,32.53,75683.77,0.7,0.68792,0.00025,15.54849]
[1779848902900,32.53,75680.62,0.7,0.68715,0.00025,15.56441]
[1779848905436,32.53,75680.56,0.7,0.68714,0.00025,15.56461]
[1779848905470,32.52,75680.04,0.7,0.68701,0.00025,15.56716]
[1779848910587,32.52,75678.24,0.7,0.68659,0.00025,15.57577]
[1779848916097,32.52,75676.96,0.7,0.68634,0.00025,15.57644]
[1779848922034,32.51,75677.47,0.7,0.68651,0.00025,15.573]
[1779848928076,32.5,75677.43,0.7,0.68653,0.00025,15.57259]
[1779848937141,32.49,75677.7,0.7,0.68664,0.00025,15.57034]
[1779848944190,32.49,75676.36,0.7,0.68634,0.00025,15.57651]
[1779848949225,32.48,75676.8,0.7,0.68647,0.00025,15.57379]
[1779848954260,32.48,75676.67,0.7,0.68646,0.00025,15.574]
[1779848960302,32.47,75676.58,0.7,0.68646,0.00025,15.57394]
[1779848966518,32.47,75676.58,0.7,0.68646,0.00025,15.57394]
[1779848966567,32.47,75676.58,0.7,0.68646,0.00025,15.57394]
[1779848967351,32.47,75673.85,0.7,0.68581,0.00025,15.58724]
[1779848968663,32.47,75671.86,0.7,0.68531,0.00025,15.59729]
[1779848969428,32.47,75671.86,0.7,0.68531,0.00025,15.59729]
[1779848969529,32.47,75667.91,0.7,0.68433,0.00025,15.61722]
[1779848975411,32.46,75666.81,0.7,0.68413,0.00025,15.61692]
[1779848978513,32.46,75665.99,0.7,0.68393,0.00025,15.6209]
[1779848978571,32.46,75665.6,0.7,0.68384,0.00025,15.62276]
[1779848984474,32.46,75663.64,0.7,0.68336,0.00025,15.63245]
[1779848989508,32.46,75662.57,0.7,0.6831,0.00025,15.63762]
[1779848990465,32.46,75662.57,0.7,0.6831,0.00025,15.63762]
[1779848990567,32.46,75662.57,0.7,0.6831,0.00025,15.63753]
[1779848996557,32.45,75662.2,0.7,0.68302,0.00025,15.63918]
[1779849002602,32.45,75661.78,0.7,0.68293,0.00025,15.64098]
[1779849004007,32.45,75661.78,0.7,0.68293,0.00025,15.64098]
[1779849004044,32.45,75660.77,0.7,0.68268,0.00025,15.646]
[1779849008744,32.45,75659.77,0.7,0.68244,0.00025,15.65081]
[1779849009649,32.45,75653.08,0.7,0.68077,0.00025,15.68405]
[1779849011274,32.45,75653.08,0.7,0.68077,0.00025,15.68405]
[1779849012670,32.45,75648.99,0.7,0.67975,0.00025,15.70413]
[1779849017705,32.45,75647.6,0.7,0.67941,0.00025,15.71092]
[1779849020726,32.44,75645.04,0.7,0.67877,0.00025,15.72341]
[1779849021829,32.44,75647.42,0.7,0.67937,0.00025,15.71163]
[1779849023747,32.44,75650.99,0.7,0.68027,0.00025,15.69395]
[1779849028782,32.44,75651.04,0.7,0.68029,0.00025,15.69358]
[1779849033817,32.44,75651.07,0.7,0.68035,0.00025,15.68788]
[1779849038852,32.44,75650.69,0.7,0.68026,0.00025,15.6896]
[1779849042151,32.44,75650.21,0.7,0.68014,0.00025,15.6919]
[1779849047915,32.44,75651.27,0.7,0.68042,0.00025,15.6864]
[1779849052950,32.43,75651.43,0.7,0.68047,0.00025,15.68543]
[1779849055612,32.43,75652.98,0.7,0.68086,0.00025,15.67769]
[1779849054964,32.43,75660.82,0.7,0.68283,0.00025,15.63851]
[1779849057985,32.43,75663.91,0.7,0.6836,0.00025,15.62301]
[1779849059494,32.43,75663.91,0.7,0.6836,0.00025,15.62301]
[1779849061252,32.43,75664.49,0.7,0.68375,0.00025,15.62005]
[1779849061558,32.43,75664.49,0.7,0.68375,0.00025,15.62005]
[1779849062260,32.43,75664.29,0.7,0.6837,0.00025,15.62104]
[1779849062533,32.43,75664.29,0.7,0.6837,0.00025,15.62104]
[1779849062617,32.43,75659.39,0.7,0.68247,0.00025,15.64563]
[1779849063181,32.43,75659.39,0.7,0.68247,0.00025,15.64563]
[1779849069062,32.43,75658.83,0.7,0.68235,0.00025,15.64813]
[1779849074097,32.43,75659.61,0.7,0.68255,0.00025,15.64402]
[1779849079132,32.43,75658.89,0.7,0.68238,0.00025,15.64745]
[1779849086183,32.42,75659.39,0.7,0.68252,0.00025,15.64468]
[1779849089204,32.42,75662.98,0.7,0.68342,0.00025,15.62655]
[1779849091003,32.42,75665.18,0.7,0.68397,0.00025,15.61544]
[1779849092311,32.42,75666.92,0.7,0.68445,0.00025,15.60125]
[1779849093956,32.42,75666.19,0.7,0.68427,0.00025,15.60493]
[1779849094239,32.42,75663.03,0.7,0.68348,0.00025,15.62087]
[1779849095339,32.42,75663.03,0.7,0.68348,0.00025,15.62087]
[1779849096253,32.42,75657.24,0.7,0.68203,0.00025,15.64988]
[1779849098946,32.42,75655.8,0.7,0.68168,0.00025,15.65699]
[1779849104422,32.42,75655.78,0.7,0.68168,0.00025,15.65687]
[1779849104957,32.42,75655.84,0.7,0.6817,0.00025,15.65653]
[1779849105472,32.42,75655.84,0.7,0.6817,0.00025,15.65653]
[1779849105542,32.42,75652.68,0.7,0.68091,0.00025,15.67224]
[1779849106323,32.42,75650.34,0.7,0.68032,0.00025,15.68386]
[1779849111358,32.42,75648.33,0.7,0.67982,0.00025,15.69378]
[1779849113378,32.42,75642.27,0.7,0.67829,0.00025,15.7237]
[1779849113862,32.42,75642.27,0.7,0.67829,0.00025,15.7237]
[1779849114184,32.42,75642.27,0.7,0.67829,0.00025,15.7237]
[1779849114385,32.42,75639.86,0.7,0.67768,0.00025,15.73551]
[1779849115191,32.42,75639.86,0.7,0.67768,0.00025,15.73551]
[1779849115392,32.42,75632.53,0.7,0.67583,0.00025,15.77121]
[1779849117406,32.42,75630.12,0.7,0.67522,0.00025,15.78283]
[1779849120427,32.42,75627.64,0.7,0.6746,0.00025,15.79478]
[1779849120721,32.42,75627.64,0.7,0.6746,0.00025,15.79478]
[1779849121434,32.42,75631.32,0.7,0.67553,0.00025,15.77703]
[1779849123448,32.42,75636.41,0.7,0.67681,0.00025,15.75237]
[1779849126469,32.42,75641.25,0.7,0.67802,0.00025,15.72887]
[1779849128483,32.42,75643.62,0.7,0.67861,0.00025,15.71737]
[1779849133518,32.42,75644.28,0.7,0.67878,0.00025,15.71419]
[1779849138553,32.42,75644.61,0.7,0.67886,0.00025,15.71261]
[1779849143588,32.42,75643.43,0.7,0.67856,0.00025,15.71848]
[1779849148627,32.42,75642.26,0.7,0.67826,0.00025,15.72437]
[1779849151649,32.43,75639.15,0.7,0.67751,0.00025,15.73441]
[1779849152656,32.43,75636.8,0.7,0.67691,0.00025,15.74596]
[1779849157691,32.43,75635.91,0.7,0.67668,0.00025,15.75053]
[1779849162728,32.43,75635.62,0.7,0.67659,0.00025,15.75221]
[1779849167763,32.44,75635.13,0.7,0.67645,0.00025,15.75495]
[1779849172798,32.44,75635.51,0.7,0.67653,0.00025,15.75341]
[1779849175819,32.44,75638.07,0.7,0.67716,0.00025,15.74114]
[1779849181862,32.45,75641.99,0.7,0.67813,0.00025,15.72239]
[1779849187117,32.45,75642.59,0.7,0.67827,0.00025,15.71968]
[1779849191823,32.45,75645.68,0.7,0.67903,0.00025,15.70478]
[1779849191875,32.45,75645.68,0.7,0.67903,0.00025,15.70478]
[1779849192372,32.45,75645.68,0.7,0.67903,0.00025,15.70478]
[1779849193115,32.45,75651.57,0.7,0.68051,0.00025,15.6758]
[1779849198980,32.46,75652.72,0.7,0.68077,0.00025,15.67062]
[1779849205027,32.46,75652.36,0.7,0.68066,0.00025,15.67294]
[1779849210060,32.46,75654.01,0.7,0.68106,0.00025,15.66494]
[1779849213255,32.47,75654.19,0.7,0.68115,0.00025,15.65875]
[1779849213329,32.47,75654.19,0.7,0.68114,0.00025,15.6588]
[1779849214528,32.47,75654.19,0.7,0.68114,0.00025,15.6588]
[1779849214629,32.47,75656.92,0.7,0.68183,0.00025,15.64525]
[1779849220131,32.47,75657.03,0.7,0.68184,0.00025,15.64505]
[1779849221137,32.47,75653.97,0.7,0.68107,0.00025,15.66034]
[1779849222140,32.47,75653.97,0.7,0.68107,0.00025,15.66034]
[1779849225325,32.47,75653.97,0.7,0.68106,0.00025,15.66042]
[1779849231208,32.47,75654.2,0.7,0.68111,0.00025,15.65958]
[1779849233194,32.47,75655.86,0.7,0.68152,0.00025,15.65136]
[1779849233254,32.47,75655.86,0.7,0.68152,0.00025,15.65136]
[1779849233546,32.47,75655.86,0.7,0.68152,0.00025,15.65136]
[1779849233569,32.47,75660.23,0.7,0.68261,0.00025,15.62958]
[1779849233900,32.47,75660.23,0.7,0.68261,0.00025,15.62958]
[1779849234229,32.47,75664.2,0.7,0.6836,0.00025,15.60971]
[1779849235236,32.48,75667.48,0.7,0.68442,0.00025,15.59325]
[1779849237370,32.48,75667.43,0.7,0.6844,0.00025,15.59359]
[1779849237574,32.48,75667.43,0.7,0.6844,0.00025,15.59359]
[1779849237855,32.48,75667.5,0.7,0.68442,0.00025,15.59332]
[1779849239264,32.48,75671.45,0.7,0.68539,0.00025,15.5735]
[1779849241102,32.48,75671.89,0.7,0.6855,0.00025,15.57138]
[1779849241278,32.48,75671.64,0.7,0.68543,0.00025,15.57273]
[1779849246313,32.48,75671.19,0.7,0.6853,0.00025,15.57545]
[1779849247890,32.49,75671.05,0.7,0.68526,0.00025,15.57624]
[1779849252832,32.49,75672.45,0.7,0.68559,0.00025,15.56945]
[1779849252901,32.49,75672.42,0.7,0.68558,0.00025,15.56968]
[1779849253427,32.49,75672.42,0.7,0.68558,0.00025,15.56968]
[1779849253475,32.49,75684.51,0.7,0.68858,0.00025,15.50797]
[1779849254368,32.49,75689.21,0.7,0.68975,0.00025,15.48378]
[1779849255333,32.49,75689.21,0.7,0.68975,0.00025,15.48378]
[1779849255376,32.49,75691.64,0.7,0.69034,0.00025,15.47128]
[1779849256542,32.49,75691.64,0.7,0.69034,0.00025,15.47128]
[1779849256586,32.49,75692.65,0.7,0.69059,0.00025,15.46614]
[1779849262425,32.5,75694.52,0.7,0.69102,0.00025,15.45705]
[1779849266454,32.5,75690.49,0.7,0.69001,0.00025,15.47838]
[1779849271489,32.5,75691.53,0.7,0.69029,0.00025,15.46798]
[1779849276524,32.51,75692.46,0.7,0.6905,0.00025,15.46361]
[1779849281559,32.51,75692.88,0.7,0.69059,0.00025,15.46189]
[1779849286594,32.52,75693.19,0.7,0.69064,0.00025,15.46073]
[1779849290622,32.52,75698.31,0.7,0.69189,0.00025,15.43445]
[1779849291629,32.52,75700.7,0.7,0.69247,0.00025,15.42207]
[1779849293233,32.52,75701.59,0.7,0.69269,0.00025,15.41751]
[1779849298678,32.53,75701.33,0.7,0.69259,0.00025,15.4195]
[1779849299940,32.53,75703.11,0.7,0.69303,0.00025,15.41027]
[1779849300017,32.53,75703.11,0.7,0.69303,0.00025,15.41027]
[1779849301431,32.53,75704.24,0.7,0.6933,0.00025,15.40445]
[1779849302226,32.53,75705.54,0.7,0.69362,0.00025,15.39771]
[1779849302706,32.53,75708.35,0.7,0.6943,0.00025,15.38301]
[1779849303713,32.53,75710.65,0.7,0.69486,0.00025,15.37098]
[1779849304837,32.53,75710.65,0.7,0.69486,0.00025,15.37098]
[1779849304848,32.53,75710.65,0.7,0.69486,0.00025,15.37098]
[1779849304896,32.53,75716.32,0.7,0.69625,0.00024,15.34098]
[1779849305727,32.53,75726.86,0.7,0.69882,0.00024,15.2847]
[1779849306734,32.53,75733.66,0.7,0.70048,0.00024,15.2481]
[1779849307035,32.53,75733.66,0.7,0.70048,0.00024,15.2481]
[1779849307740,32.53,75735.76,0.7,0.70098,0.00024,15.23683]
[1779849312776,32.54,75735.99,0.7,0.70103,0.00024,15.2358]
[1779849317776,32.54,75736.12,0.7,0.70106,0.00024,15.23511]
[1779849322846,32.54,75733.52,0.7,0.70041,0.00024,15.24952]
[1779849326875,32.54,75730.8,0.7,0.69974,0.00024,15.26443]
[1779849330514,32.54,75729.07,0.7,0.69932,0.00024,15.27387]
[1779849330904,32.54,75727.98,0.7,0.69905,0.00024,15.27977]
[1779849331507,32.54,75727.98,0.7,0.69905,0.00024,15.27977]
[1779849333930,32.54,75728.4,0.7,0.6992,0.00024,15.27209]
[1779849334479,32.54,75728.4,0.7,0.6992,0.00024,15.27209]
[1779849334824,32.54,75724.47,0.7,0.69824,0.00024,15.29325]
[1779849334952,32.54,75713.05,0.7,0.69544,0.00025,15.35412]
[1779849335955,32.54,75708.94,0.7,0.69444,0.00025,15.37585]
[1779849336962,32.54,75709.23,0.7,0.69451,0.00025,15.3743]
[1779849337969,32.54,75706.93,0.7,0.69394,0.00025,15.38638]
[1779849339881,32.54,75706.93,0.7,0.69394,0.00025,15.38638]
[1779849340036,32.54,75706.64,0.7,0.69388,0.00025,15.38782]
[1779849340952,32.54,75698.17,0.7,0.69179,0.00025,15.43217]
[1779849345610,32.54,75694.95,0.7,0.691,0.00025,15.44879]
[1779849351602,32.54,75694.67,0.7,0.69094,0.00025,15.45005]
[1779849351704,32.54,75695.01,0.7,0.69103,0.00025,15.44824]
[1779849358125,32.54,75694.69,0.7,0.69096,0.00025,15.44967]
[1779849363160,32.53,75694.73,0.7,0.69098,0.00025,15.44931]
[1779849370188,32.53,75694.87,0.7,0.69101,0.00025,15.44855]
[1779849375244,32.53,75694.97,0.7,0.69105,0.00025,15.44772]
[1779849381286,32.53,75695.05,0.7,0.69108,0.00025,15.44715]
[1779849386321,32.53,75693.97,0.7,0.69082,0.00025,15.45264]
[1779849391356,32.53,75694.53,0.7,0.69101,0.00025,15.44418]
[1779849393714,32.53,75694.53,0.7,0.69101,0.00025,15.44418]
[1779849393726,32.53,75694.53,0.7,0.69101,0.00025,15.44414]
[1779849394378,32.53,75684.48,0.7,0.68852,0.00025,15.49608]
[1779849395385,32.53,75679.79,0.7,0.68736,0.00025,15.52013]
[1779849400420,32.53,75680.41,0.7,0.68751,0.00025,15.51706]
[1779849402258,32.53,75679.15,0.7,0.6872,0.00025,15.52352]
[1779849402434,32.53,75678.45,0.7,0.68702,0.00025,15.52711]
[1779849405069,32.53,75678.29,0.7,0.68698,0.00025,15.52795]
[1779849405455,32.53,75678.44,0.7,0.68702,0.00025,15.5272]
[1779849411496,32.53,75677.84,0.7,0.68686,0.00025,15.53034]
[1779849412767,32.53,75677.84,0.7,0.68686,0.00025,15.53034]
[1779849413511,32.53,75673.51,0.7,0.68579,0.00025,15.55239]
[1779849414287,32.53,75673.51,0.7,0.68579,0.00025,15.55239]
[1779849414402,32.53,75673.51,0.7,0.68579,0.00025,15.55239]
[1779849414903,32.53,75668.71,0.7,0.68459,0.00025,15.57667]
[1779849415814,32.53,75668.71,0.7,0.68459,0.00025,15.57667]
[1779849415823,32.53,75669.7,0.7,0.68484,0.00025,15.57165]
[1779849420563,32.53,75672.42,0.7,0.68552,0.00025,15.55779]
[1779849421571,32.53,75675.3,0.7,0.68624,0.00025,15.54315]
[1779849424591,32.53,75679.41,0.7,0.68726,0.00025,15.52222]
[1779849427075,32.53,75680.37,0.7,0.6875,0.00025,15.51735]
[1779849427612,32.53,75680.48,0.7,0.68752,0.00025,15.51681]
[1779849433655,32.53,75678.35,0.7,0.68699,0.00025,15.52779]
[1779849435480,32.53,75677.86,0.7,0.68687,0.00025,15.53029]
[1779849435668,32.53,75677.96,0.7,0.68689,0.00025,15.52978]
[1779849442718,32.53,75677.81,0.7,0.68685,0.00025,15.53053]
[1779849448762,32.53,75677.61,0.7,0.68681,0.00025,15.53151]
[1779849453798,32.53,75675.81,0.7,0.68641,0.00025,15.53523]
[1779849458833,32.53,75676.2,0.7,0.68651,0.00025,15.5332]
[1779849459452,32.53,75676.2,0.7,0.68651,0.00025,15.5332]
[1779849459723,32.53,75676.2,0.7,0.68651,0.00025,15.5332]
[1779849459845,32.53,75676.2,0.7,0.68651,0.00025,15.5332]
[1779849459849,32.53,75668.73,0.7,0.68465,0.00025,15.57105]
[1779849460847,32.53,75657.13,0.7,0.68175,0.00025,15.62916]
[1779849461854,32.53,75658.31,0.7,0.68205,0.00025,15.62324]
[1779849462537,32.53,75658.31,0.7,0.68205,0.00025,15.62324]
[1779849463492,32.53,75657.35,0.7,0.68181,0.00025,15.62794]
[1779849463800,32.53,75657.35,0.7,0.68181,0.00025,15.62794]
[1779849464875,32.53,75653.36,0.7,0.68082,0.00025,15.64759]
[1779849469910,32.52,75655.09,0.7,0.68128,0.00025,15.63851]
[1779849474945,32.52,75656.88,0.7,0.68175,0.00025,15.62916]
[1779849478977,32.51,75659.32,0.7,0.68237,0.00025,15.61667]
[1779849484015,32.51,75658.96,0.7,0.6823,0.00025,15.61812]
[1779849486028,32.51,75656.49,0.7,0.68169,0.00025,15.6303]
[1779849490057,32.51,75654.22,0.7,0.68113,0.00025,15.64128]
[1779849495092,32.5,75654.77,0.7,0.68129,0.00025,15.63814]
[1779849500127,32.5,75655.21,0.7,0.68143,0.00025,15.63548]
[1779849505163,32.49,75655.39,0.7,0.68149,0.00025,15.63421]
[1779849510197,32.49,75654.5,0.7,0.68128,0.00025,15.63826]
[1779849515304,32.49,75654.84,0.7,0.68143,0.00025,15.63096]
[1779849520302,32.48,75653.25,0.7,0.68105,0.00025,15.63845]
[1779849525532,32.48,75652.69,0.7,0.68093,0.00025,15.64082]
[1779849526825,32.48,75652.69,0.7,0.68093,0.00025,15.64074]
[1779849528268,32.48,75652.66,0.7,0.68093,0.00025,15.64073]
[1779849534368,32.47,75652.97,0.7,0.68104,0.00025,15.6386]
[1779849540850,32.47,75652.96,0.7,0.68104,0.00025,15.63849]
[1779849541417,32.47,75656.66,0.7,0.68199,0.00025,15.61965]
[1779849543899,32.47,75656.77,0.7,0.68202,0.00025,15.61903]
[1779849543936,32.46,75656.88,0.7,0.68205,0.00025,15.61842]
[1779849544937,32.46,75656.88,1.3,0.68205,0.00025,15.61842]
[1779849545039,32.46,75661.85,1.3,0.6833,0.00025,15.59348]
[1779849545339,32.46,75661.85,1.3,0.6833,0.00025,15.59348]
[1779849545445,32.47,75664.27,1.3,0.6839,0.00025,15.58148]
[1779849553501,32.47,75662.67,1.3,0.6835,0.00025,15.58946]
[1779849558536,32.46,75660.37,1.3,0.68293,0.00025,15.60095]
[1779849563571,32.46,75660.82,1.3,0.68304,0.00025,15.59859]
[1779849564367,32.46,75660.82,1.3,0.68304,0.00025,15.59859]
[1779849564841,32.46,75660.82,1.3,0.68304,0.00025,15.59859]
[1779849565053,32.46,75660.82,1.3,0.68304,0.00025,15.59859]
[1779849565149,32.46,75645.38,1.3,0.67917,0.00025,15.67534]
[1779849565585,32.46,75642.9,1.3,0.67854,0.00025,15.68757]
[1779849570620,32.46,75637.22,1.3,0.6771,0.00025,15.71542]
[1779849573984,32.46,75637.21,1.3,0.67715,0.00025,15.7101]
[1779849574619,32.46,75636.93,1.3,0.67708,0.00025,15.71146]
[1779849574863,32.46,75636.93,1.3,0.67708,0.00025,15.71146]
[1779849574884,32.46,75640.64,1.3,0.67801,0.00025,15.69334]
[1779849575655,32.46,75631.22,1.3,0.67563,0.00025,15.7392]
[1779849576608,32.46,75631.22,1.3,0.67563,0.00025,15.7392]
[1779849577199,32.46,75622.17,1.3,0.67334,0.00025,15.78273]
[1779849577369,32.46,75622.17,1.3,0.67334,0.00025,15.78273]
[1779849577679,32.47,75616.93,1.3,0.672,0.00025,15.80774]
[1779849584727,32.47,75615.15,1.3,0.67154,0.00025,15.81636]
[1779849585500,32.47,75615.15,1.3,0.67154,0.00025,15.81636]
[1779849585600,32.47,75615.15,1.3,0.67154,0.00025,15.81636]
[1779849585756,32.47,75615.15,1.3,0.67154,0.00025,15.81636]
[1779849585776,32.47,75615.15,1.3,0.67154,0.00025,15.81636]
[1779849585793,32.47,75612.09,1.3,0.67076,0.00025,15.83084]
[1779849586706,32.47,75612.09,1.3,0.67076,0.00025,15.83084]
[1779849587110,32.47,75608.24,1.3,0.66978,0.00026,15.84896]
[1779849587749,32.47,75602.65,1.3,0.66835,0.00026,15.87508]
[1779849589993,32.47,75599.7,1.3,0.6676,0.00026,15.88876]
[1779849591778,32.47,75597.32,1.3,0.66699,0.00026,15.89979]
[1779849598001,32.47,75598.78,1.3,0.66737,0.00026,15.89303]
[1779849601281,32.47,75598.2,1.3,0.66722,0.00026,15.89575]
[1779849602151,32.47,75598.2,1.3,0.66722,0.00026,15.89575]
[1779849602224,32.47,75601.32,1.3,0.66801,0.00026,15.88128]
[1779849605580,32.47,75602.47,1.3,0.6683,0.00026,15.87598]
[1779849605876,32.47,75601.99,1.3,0.66818,0.00026,15.87824]
[1779849607101,32.47,75604.66,1.3,0.66886,0.00026,15.86581]
[1779849609905,32.47,75613.15,1.3,0.67102,0.00025,15.82603]
[1779849614940,32.47,75612.52,1.3,0.67085,0.00025,15.8293]
[1779849619976,32.48,75613.43,1.3,0.67106,0.00025,15.82529]
[1779849625016,32.48,75615.37,1.3,0.67154,0.00025,15.81643]
[1779849627026,32.48,75619.87,1.3,0.67268,0.00025,15.79519]
[1779849628033,32.48,75623.72,1.3,0.67365,0.00025,15.77688]
[1779849630401,32.48,75625.5,1.3,0.6741,0.00025,15.76842]
[1779849631054,32.48,75628.07,1.3,0.67479,0.00025,15.75076]
[1779849634000,32.48,75628.18,1.3,0.67481,0.00025,15.75033]
[1779849634075,32.48,75620.28,1.3,0.67281,0.00025,15.78821]
[1779849635082,32.49,75617.28,1.3,0.67204,0.00025,15.80257]
[1779849640117,32.49,75615.98,1.3,0.67169,0.00025,15.80911]
[1779849645153,32.49,75615.95,1.3,0.67167,0.00025,15.80963]
[1779849649799,32.5,75616.28,1.3,0.67174,0.00025,15.80829]
[1779849650189,32.5,75618.9,1.3,0.6724,0.00025,15.79601]
[1779849651196,32.5,75624.51,1.3,0.67382,0.00025,15.76931]
[1779849656231,32.5,75626.59,1.3,0.67432,0.00025,15.75979]
[1779849661266,32.51,75625.84,1.3,0.67411,0.00025,15.76387]
[1779849665294,32.51,75629.72,1.3,0.67507,0.00025,15.7456]
[1779849666303,32.51,75632.1,1.3,0.67567,0.00025,15.73417]
[1779849671337,32.52,75632.39,1.3,0.67573,0.00025,15.73306]
[1779849676373,32.52,75633.94,1.3,0.67611,0.00025,15.72582]
[1779849681408,32.52,75634.8,1.3,0.67631,0.00025,15.72191]
[1779849686443,32.52,75635.82,1.3,0.67655,0.00025,15.71724]
[1779849691479,32.53,75630.56,1.3,0.67526,0.00025,15.73759]
[1779849692486,32.53,75627.09,1.3,0.67437,0.00025,15.75434]
[1779849696514,32.54,75630.04,1.3,0.67508,0.00025,15.74095]
[1779849701549,32.54,75629.74,1.3,0.67496,0.00025,15.74329]
[1779849706584,32.55,75627.11,1.3,0.67428,0.00025,15.75622]
[1779849711619,32.55,75627.04,1.3,0.67425,0.00025,15.75681]
[1779849715956,32.57,75626.57,1.3,0.67405,0.00025,15.76056]
[1779849716032,32.57,75626.54,1.3,0.67402,0.00025,15.76118]
[1779849716353,32.57,75626.54,1.3,0.67402,0.00025,15.76118]
[1779849716965,32.57,75625.88,1.3,0.67385,0.00025,15.76438]
[1779849717661,32.57,75622.2,1.3,0.67292,0.00025,15.78198]
[1779849722697,32.58,75619.47,1.3,0.67221,0.00025,15.79518]
[1779849726572,32.58,75617.89,1.3,0.67181,0.00025,15.80278]
[1779849726672,32.58,75617.89,1.3,0.67181,0.00025,15.80278]
[1779849726725,32.58,75611.86,1.3,0.67027,0.00025,15.83119]
[1779849727732,32.58,75603.25,1.3,0.66808,0.00025,15.8714]
[1779849732767,32.58,75601.7,1.3,0.66767,0.00025,15.87886]
[1779849734878,32.58,75599.28,1.3,0.66705,0.00026,15.89003]
[1779849740823,32.58,75604.97,1.3,0.6685,0.00025,15.8638]
[1779849745858,32.58,75606.24,1.3,0.66881,0.00025,15.85809]
[1779849750893,32.59,75605.97,1.3,0.66874,0.00025,15.85947]
[1779849755953,32.59,75606.61,1.3,0.66893,0.00025,15.8513]
[1779849760988,32.59,75605.52,1.3,0.66865,0.00025,15.8565]
[1779849762023,32.59,75605.52,1.3,0.66865,0.00025,15.8565]
[1779849762105,32.59,75605.5,1.3,0.66864,0.00025,15.85661]
[1779849763002,32.59,75613.99,1.3,0.6708,0.00025,15.81699]
[1779849764011,32.59,75618.43,1.3,0.67192,0.00025,15.79613]
[1779849768036,32.59,75615.85,1.3,0.67125,0.00025,15.80861]
[1779849768416,32.59,75615.85,1.3,0.67125,0.00025,15.80861]
[1779849769044,32.59,75612.14,1.3,0.67031,0.00025,15.82611]
[1779849770051,32.6,75616.99,1.3,0.67154,0.00025,15.80336]
[1779849770406,32.6,75616.99,1.3,0.67154,0.00025,15.80336]
[1779849772113,32.6,75618.87,1.3,0.67201,0.00025,15.79454]
[1779849772280,32.6,75617.74,1.3,0.67172,0.00025,15.79995]
[1779849773072,32.6,75625.66,1.3,0.67372,0.00025,15.76239]
[1779849779114,32.6,75628.43,1.3,0.67442,0.00025,15.7493]
[1779849781133,32.6,75632.88,1.3,0.67554,0.00025,15.72799]
[1779849785422,32.6,75626.72,1.3,0.67397,0.00025,15.75775]
[1779849786166,32.6,75626.64,1.3,0.67395,0.00025,15.75821]
[1779849791200,32.61,75624.44,1.3,0.67337,0.00025,15.76906]
[1779849794544,32.61,75625.22,1.3,0.67356,0.00025,15.76546]
[1779849795229,32.61,75625.11,1.3,0.67353,0.00025,15.76611]
[1779849800264,32.61,75624.17,1.3,0.67328,0.00025,15.77088]
[1779849805299,32.61,75621.56,1.3,0.6726,0.00025,15.78357]
[1779849810333,32.62,75623.59,1.3,0.6731,0.00025,15.77419]
[1779849815369,32.62,75626.77,1.3,0.67394,0.00025,15.75392]
[1779849819400,32.62,75629.63,1.3,0.67465,0.00025,15.74043]
[1779849824436,32.63,75628.49,1.3,0.67435,0.00025,15.74621]
[1779849830225,32.63,75626.89,1.3,0.67392,0.00025,15.75422]
[1779849835513,32.63,75627.63,1.3,0.67409,0.00025,15.75113]
[1779849840548,32.64,75628.54,1.3,0.6743,0.00025,15.74706]
[1779849844576,32.64,75624.59,1.3,0.67329,0.00025,15.76615]
[1779849846590,32.64,75621.34,1.3,0.67247,0.00025,15.78169]
[1779849851625,32.64,75623.14,1.3,0.67291,0.00025,15.77337]
[1779849852632,32.64,75620.06,1.3,0.67213,0.00025,15.78798]
[1779849854646,32.64,75617.01,1.3,0.67135,0.00025,15.80247]
[1779849858464,32.65,75615.65,1.3,0.671,0.00025,15.80894]
[1779849858674,32.65,75615.12,1.3,0.67086,0.00025,15.8115]
[1779849863709,32.65,75614.97,1.3,0.67082,0.00025,15.81236]
[1779849868746,32.65,75614.81,1.3,0.67077,0.00025,15.81328]
[1779849871767,32.65,75619.04,1.3,0.67188,0.00025,15.78811]
[1779849872774,32.65,75615.88,1.3,0.67108,0.00025,15.80305]
[1779849877812,32.65,75617.85,1.3,0.67156,0.00025,15.79401]
[1779849879584,32.65,75618.73,1.3,0.67178,0.00025,15.78991]
[1779849879830,32.66,75622.2,1.3,0.67266,0.00025,15.77356]
[1779849881840,32.66,75625.61,1.3,0.67352,0.00025,15.75749]
[1779849885342,32.66,75630.03,1.3,0.67463,0.00025,15.73655]
[1779849885868,32.66,75635.38,1.3,0.67597,0.00025,15.7109]
[1779849890903,32.66,75637.57,1.3,0.67651,0.00025,15.70056]
[1779849891910,32.66,75635.21,1.3,0.67592,0.00025,15.71199]
[1779849892917,32.66,75632.31,1.3,0.67518,0.00025,15.72599]
[1779849897952,32.66,75632.62,1.3,0.67525,0.00025,15.72477]
[1779849901990,32.67,75636.32,1.3,0.67617,0.00025,15.70715]
[1779849907026,32.67,75638.02,1.3,0.67659,0.00025,15.69917]
[1779849912061,32.67,75641.25,1.3,0.67739,0.00025,15.68376]
[1779849915082,32.67,75638.52,1.3,0.67669,0.00025,15.69714]
[1779849921125,32.68,75638.49,1.3,0.67667,0.00025,15.69753]
[1779849926163,32.68,75639.27,1.3,0.67686,0.00025,15.69396]
[1779849928558,32.68,75639.32,1.3,0.67687,0.00025,15.69376]
[1779849929481,32.68,75639.26,1.3,0.67685,0.00025,15.69413]
[1779849935226,32.68,75639.51,1.3,0.67695,0.00025,15.68778]
[1779849940261,32.68,75641.13,1.3,0.67734,0.00025,15.68014]
[1779849946303,32.69,75640.77,1.3,0.67724,0.00025,15.68216]
[1779849951342,32.69,75640.72,1.3,0.67722,0.00025,15.68261]
[1779849956377,32.69,75641.77,1.3,0.67747,0.00025,15.67774]
[1779849961412,32.69,75640.54,1.3,0.67715,0.00025,15.68398]
[1779849970476,32.7,75643.02,1.3,0.67774,0.00025,15.67261]
[1779849975511,32.7,75642.91,1.3,0.6777,0.00025,15.67343]
[1779849978535,32.7,75640.17,1.3,0.677,0.00025,15.68683]
[1779849983572,32.71,75640.21,1.3,0.677,0.00025,15.68678]
[1779849989613,32.71,75639.76,1.3,0.67688,0.00025,15.68915]
[1779849994649,32.71,75640.04,1.3,0.67699,0.00025,15.68257]
[1779849999520,32.71,75639.97,1.3,0.67697,0.00025,15.68299]
[1779850000691,32.71,75642.86,1.3,0.67769,0.00025,15.66908]
[1779850001698,32.71,75648.39,1.3,0.67908,0.00025,15.64218]
[1779850006733,32.71,75650.61,1.3,0.67963,0.00025,15.6314]
[1779850011768,32.71,75651.22,1.3,0.67978,0.00025,15.62834]
[1779850017191,32.71,75651.11,1.3,0.67976,0.00025,15.62885]
[1779850017258,32.71,75651.11,1.3,0.67976,0.00025,15.62885]
[1779850017286,32.71,75651.94,1.3,0.67997,0.00025,15.62478]
[1779850017810,32.71,75659.69,1.3,0.6819,0.00025,15.58658]
[1779850020089,32.71,75662.42,1.3,0.68258,0.00025,15.57317]
[1779850023007,32.71,75662.55,1.3,0.6826,0.00025,15.57267]
[1779850023969,32.71,75664.52,1.3,0.68309,0.00025,15.56292]
[1779850024083,32.71,75666.01,1.3,0.68346,0.00025,15.55554]
[1779850025102,32.71,75666.01,1.3,0.68346,0.00025,15.55554]
[1779850025187,32.71,75675.56,1.3,0.68583,0.00025,15.50764]
[1779850025823,32.71,75675.56,1.3,0.68583,0.00025,15.50764]
[1779850025866,32.71,75672.67,1.3,0.68512,0.00025,15.5222]
[1779850026873,32.71,75670.1,1.3,0.68447,0.00025,15.53513]
[1779850031908,32.72,75668.2,1.3,0.684,0.00025,15.54475]
[1779850034929,32.71,75663.19,1.3,0.68275,0.00025,15.56966]
[1779850036699,32.71,75663.19,1.3,0.68275,0.00025,15.56966]
[1779850037774,32.71,75662.27,1.3,0.68253,0.00025,15.57414]
[1779850042985,32.71,75660.87,1.3,0.68219,0.00025,15.58077]
[1779850043993,32.71,75658.52,1.3,0.68161,0.00025,15.59236]
[1779850048835,32.71,75659.07,1.3,0.68176,0.00025,15.58941]
[1779850049029,32.71,75655.74,1.3,0.68093,0.00025,15.60583]
[1779850051445,32.71,75654.83,1.3,0.6807,0.00025,15.61027]
[1779850051479,32.71,75654.95,1.3,0.68078,0.00025,15.60423]
[1779850052462,32.71,75654.95,1.3,0.68078,0.00025,15.60423]
[1779850052553,32.71,75645.36,1.3,0.67838,0.00025,15.65115]
[1779850053061,32.71,75636.75,1.3,0.67622,0.00025,15.69283]
[1779850058096,32.7,75634.14,1.3,0.67557,0.00025,15.70515]
[1779850063131,32.7,75634.23,1.3,0.67561,0.00025,15.70452]
[1779850068166,32.7,75634.29,1.3,0.67563,0.00025,15.70414]
[1779850075214,32.7,75634.32,1.3,0.67564,0.00025,15.70387]
[1779850080250,32.7,75632.65,1.3,0.67522,0.00025,15.7118]
[1779850081257,32.7,75628.2,1.3,0.6741,0.00025,15.73304]
[1779850084278,32.7,75633.11,1.3,0.67535,0.00025,15.70944]
[1779850085285,32.7,75635.52,1.3,0.67595,0.00025,15.69784]
[1779850090323,32.7,75635.14,1.3,0.67586,0.00025,15.69961]
[1779850095882,32.7,75634.65,1.3,0.67574,0.00025,15.70193]
[1779850101400,32.69,75634.39,1.3,0.67568,0.00025,15.70303]
[1779850109456,32.69,75634.88,1.3,0.67581,0.00025,15.70052]
[1779850114491,32.69,75635.27,1.3,0.67596,0.00025,15.69317]
[1779850119526,32.69,75635.54,1.3,0.67603,0.00025,15.69178]
[1779850124561,32.69,75643.45,1.3,0.67803,0.00025,15.65343]
[1779850125568,32.69,75647.2,1.3,0.67897,0.00025,15.63514]
[1779850127582,32.69,75650.41,1.3,0.67977,0.00025,15.61946]
[1779850132617,32.69,75646.16,1.3,0.6787,0.00025,15.64047]
[1779850137652,32.69,75644.21,1.3,0.6782,0.00025,15.65014]
[1779850142687,32.7,75644.43,1.3,0.67825,0.00025,15.64921]
[1779850146715,32.7,75640.25,1.3,0.67719,0.00025,15.66961]
[1779850148729,32.7,75636.36,1.3,0.67621,0.00025,15.68848]
[1779850150743,32.7,75632.92,1.3,0.67534,0.00025,15.70506]
[1779850155778,32.7,75631.95,1.3,0.67509,0.00025,15.70975]
[1779850160814,32.7,75633.96,1.3,0.67559,0.00025,15.70036]
[1779850165849,32.7,75635.33,1.3,0.67592,0.00025,15.69409]
[1779850170885,32.71,75634.99,1.3,0.67582,0.00025,15.69604]
[1779850175920,32.71,75634.84,1.3,0.67581,0.00025,15.69169]
[1779850180954,32.71,75637.15,1.3,0.67637,0.00025,15.68088]
[1779850185990,32.72,75636.83,1.3,0.67627,0.00025,15.68277]
[1779850191026,32.72,75636.55,1.3,0.67619,0.00025,15.68444]
[1779850196061,32.72,75636.55,1.3,0.67617,0.00025,15.68475]
[1779850201097,32.73,75637.07,1.3,0.67629,0.00025,15.68256]
[1779850206132,32.73,75636.98,1.3,0.67625,0.00025,15.68331]
[1779850213181,32.74,75637.51,1.3,0.67636,0.00025,15.68118]
[1779850218216,32.74,75638.32,1.3,0.67655,0.00025,15.67758]
[1779850223250,32.74,75637.15,1.3,0.67624,0.00025,15.68353]
[1779850231307,32.75,75637.09,1.3,0.67625,0.00025,15.6789]
[1779850232314,32.75,75639.65,1.3,0.67689,0.00025,15.66662]
[1779850233321,32.75,75641.94,1.3,0.67746,0.00025,15.65563]
[1779850236342,32.75,75645.4,1.3,0.67832,0.00025,15.63905]
[1779850241377,32.75,75646.78,1.3,0.67865,0.00025,15.63254]
[1779850246412,32.75,75647.53,1.3,0.67883,0.00025,15.62908]
[1779850252453,32.76,75646.98,1.3,0.67868,0.00025,15.63197]
[1779850255476,32.76,75643.04,1.3,0.67769,0.00025,15.65122]
[1779850261520,32.76,75642.96,1.3,0.67767,0.00025,15.65167]
[1779850266556,32.76,75642.04,1.3,0.67743,0.00025,15.65619]
[1779850270584,32.76,75638.59,1.3,0.67656,0.00025,15.67294]
[1779850275619,32.76,75637.04,1.3,0.67616,0.00025,15.68063]
[1779850280654,32.76,75637.63,1.3,0.6763,0.00025,15.678]
[1779850285689,32.77,75638.3,1.3,0.67645,0.00025,15.67501]
[1779850290723,32.77,75639.95,1.3,0.67686,0.00025,15.66731]
[1779850291663,32.77,75639.95,1.3,0.67686,0.00025,15.66731]
[1779850291731,32.77,75649.3,1.3,0.67924,0.00025,15.61662]
[1779850292154,32.77,75649.3,1.3,0.67924,0.00025,15.61662]
[1779850292737,32.77,75655.58,1.3,0.68081,0.00025,15.5859]
[1779850297773,32.78,75654.95,1.3,0.68061,0.00025,15.58982]
[1779850302808,32.79,75651.81,1.3,0.67978,0.00025,15.60615]
[1779850307843,32.79,75652.25,1.3,0.67988,0.00025,15.60419]
[1779850312878,32.79,75654.38,1.3,0.68041,0.00025,15.59397]
[1779850315899,32.79,75660.0,1.3,0.6818,0.00025,15.56647]
[1779850318920,32.8,75662.87,1.3,0.68251,0.00025,15.55248]
[1779850324962,32.8,75663.46,1.3,0.68263,0.00025,15.55015]
[1779850326954,32.8,75664.58,1.3,0.6829,0.00025,15.5447]
[1779850326965,32.8,75664.58,1.3,0.6829,0.00025,15.5447]
[1779850326977,32.8,75664.76,1.3,0.68294,0.00025,15.54391]
[1779850327250,32.8,75664.76,1.3,0.68294,0.00025,15.54391]
[1779850327984,32.8,75664.77,1.3,0.68293,0.00025,15.54404]
[1779850336041,32.81,75664.31,1.3,0.68278,0.00025,15.54706]
[1779850341076,32.82,75664.23,1.3,0.68274,0.00025,15.54791]
[1779850346305,32.82,75664.56,1.3,0.68281,0.00025,15.54655]
[1779850348023,32.82,75664.39,1.3,0.68276,0.00025,15.54757]
[1779850347209,32.82,75670.13,1.3,0.68419,0.00025,15.51903]
[1779850348127,32.82,75674.2,1.3,0.68519,0.00025,15.49869]
[1779850353234,32.82,75675.71,1.3,0.68561,0.00025,15.48585]
[1779850359885,32.83,75676.32,1.3,0.68575,0.00025,15.48307]
[1779850359986,32.83,75676.55,1.3,0.6858,0.00025,15.48197]
[1779850365246,32.83,75676.31,1.3,0.68573,0.00025,15.48348]
[1779850371288,32.83,75676.14,1.3,0.68567,0.00025,15.48462]
[1779850375316,32.83,75678.48,1.3,0.68624,0.00025,15.47303]
[1779850380353,32.84,75678.95,1.3,0.68635,0.00025,15.47092]
[1779850382272,32.84,75678.95,1.3,0.68635,0.00025,15.47092]
[1779850382367,32.84,75681.31,1.3,0.68692,0.00025,15.45912]
[1779850383662,32.84,75684.37,1.3,0.68768,0.00025,15.4437]
[1779850385388,32.84,75687.48,1.3,0.68845,0.00025,15.42792]
[1779850386396,32.84,75690.45,1.3,0.68918,0.00025,15.41277]
[1779850390423,32.84,75693.78,1.3,0.69,0.00025,15.39579]
[1779850395458,32.84,75694.01,1.3,0.69005,0.00025,15.39471]
[1779850400493,32.84,75694.21,1.3,0.69009,0.00025,15.39377]
[1779850405528,32.84,75695.39,1.3,0.69038,0.00025,15.38781]
[1779850410563,32.84,75697.21,1.3,0.69082,0.00025,15.37856]
[1779850413193,32.84,75697.65,1.3,0.69098,0.00025,15.37089]
[1779850417388,32.84,75696.79,1.3,0.69076,0.00025,15.37542]
[1779850422882,32.84,75696.94,1.3,0.69079,0.00025,15.37474]
[1779850423380,32.84,75696.91,1.3,0.69079,0.00025,15.37491]
[1779850423883,32.84,75696.91,1.3,0.69079,0.00025,15.37491]
[1779850426793,32.84,75697.81,1.3,0.69101,0.00025,15.37031]
[1779850427539,32.84,75697.23,1.3,0.69086,0.00025,15.37333]
[1779850428387,32.84,75698.22,1.3,0.6911,0.00025,15.36824]
[1779850428888,32.84,75698.22,1.3,0.6911,0.00025,15.36824]
[1779850429394,32.84,75699.13,1.3,0.69133,0.00025,15.36357]
[1779850433398,32.84,75701.8,1.3,0.69198,0.00025,15.34984]
[1779850433902,32.84,75701.8,1.3,0.69198,0.00025,15.34984]
[1779850434399,32.84,75701.69,1.3,0.69195,0.00025,15.3504]
[1779850434901,32.84,75701.69,1.3,0.69195,0.00025,15.3504]
[1779850436404,32.84,75701.95,1.3,0.69202,0.00025,15.349]
[1779850440774,32.84,75696.05,1.3,0.69058,0.00025,15.37911]
[1779850442788,32.83,75693.76,1.3,0.6901,0.00025,15.38909]
[1779850447823,32.79,75693.77,1.3,0.69031,0.00025,15.38462]
[1779850452858,32.76,75695.01,1.3,0.69076,0.00025,15.37508]
[1779850458243,32.75,75695.54,1.3,0.69093,0.00025,15.37152]
[1779850463935,32.75,75693.94,1.3,0.69055,0.00025,15.37935]
[1779850468969,32.74,75696.11,1.3,0.6911,0.00025,15.36784]
[1779850477044,32.74,75696.28,1.3,0.69121,0.00025,15.36105]
[1779850482081,32.74,75696.17,1.3,0.6912,0.00025,15.36134]
[1779850487117,32.73,75695.22,1.3,0.69098,0.00025,15.36596]
[1779850492086,32.73,75694.13,1.3,0.69072,0.00025,15.37141]
[1779850492152,32.73,75693.63,1.3,0.6906,0.00025,15.37386]
[1779850497187,32.73,75693.81,1.3,0.69066,0.00025,15.37256]
[1779850502222,32.73,75695.08,1.3,0.69099,0.00025,15.36572]
[1779850507258,32.72,75695.79,1.3,0.69118,0.00025,15.36178]
[1779850513299,32.72,75695.42,1.3,0.6911,0.00025,15.36336]
[1779850519344,32.72,75695.49,1.3,0.69113,0.00025,15.36267]
[1779850523912,32.72,75697.54,1.3,0.69165,0.00025,15.3519]
[1779850524013,32.72,75699.21,1.3,0.69206,0.00025,15.34319]
[1779850524516,32.72,75699.21,1.3,0.69206,0.00025,15.34319]
[1779850530418,32.71,75702.34,1.3,0.69284,0.00025,15.32669]
[1779850535453,32.71,75702.4,1.3,0.69291,0.00025,15.32074]
[1779850538474,32.71,75705.24,1.3,0.69362,0.00025,15.30581]
[1779850543509,32.71,75707.41,1.3,0.69416,0.00025,15.2943]
[1779850548544,32.71,75708.42,1.3,0.69441,0.00025,15.2889]
[1779850551052,32.71,75708.34,1.3,0.69439,0.00025,15.2893]
[1779850552572,32.71,75705.33,1.3,0.69365,0.00025,15.30499]
[1779850558565,32.71,75705.23,1.3,0.69363,0.00025,15.30544]
[1779850558566,32.71,75705.23,1.3,0.69363,0.00025,15.30544]
[1779850561069,32.71,75705.29,1.3,0.69365,0.00025,15.30497]
[1779850566221,32.71,75705.33,1.3,0.69367,0.00025,15.30464]
[1779850568076,32.7,75705.33,1.3,0.69367,0.00025,15.30456]
[1779850568578,32.7,75705.33,1.3,0.69367,0.00025,15.30453]
[1779850570078,32.7,75705.33,1.3,0.69368,0.00025,15.3045]
[1779850580768,32.7,75705.55,1.3,0.69375,0.00025,15.30295]
[1779850585803,32.7,75705.89,1.3,0.69384,0.00025,15.30099]
[1779850590837,32.7,75705.72,1.3,0.69381,0.00025,15.30171]
[1779850595873,32.7,75703.99,1.3,0.69344,0.00025,15.3051]
[1779850597463,32.7,75704.08,1.3,0.69346,0.00025,15.30459]
[1779850597887,32.7,75708.84,1.3,0.69463,0.00025,15.2796]
[1779850598894,32.7,75711.88,1.3,0.69538,0.00025,15.26358]
[1779850600908,32.69,75708.44,1.3,0.69454,0.00025,15.28168]
[1779850606950,32.69,75709.12,1.3,0.69471,0.00025,15.27802]
[1779850611007,32.69,75709.3,1.3,0.69475,0.00025,15.27706]
[1779850611147,32.69,75709.3,1.3,0.69475,0.00025,15.27706]
[1779850611985,32.69,75717.17,1.3,0.69669,0.00025,15.23551]
[1779850612535,32.69,75717.17,1.3,0.69669,0.00025,15.23551]
[1779850612992,32.7,75716.51,1.3,0.69651,0.00025,15.23938]
[1779850616532,32.7,75718.28,1.3,0.69693,0.00024,15.23016]
[1779850617020,32.7,75718.78,1.3,0.69706,0.00024,15.22752]
[1779850622059,32.7,75718.25,1.3,0.69692,0.00024,15.2304]
[1779850622311,32.7,75718.25,1.3,0.69692,0.00024,15.2304]
[1779850628101,32.7,75718.1,1.3,0.69688,0.00024,15.23128]
[1779850630115,32.7,75715.91,1.3,0.69634,0.00025,15.24291]
[1779850632129,32.7,75713.4,1.3,0.69573,0.00025,15.25618]
[1779850632327,32.7,75713.4,1.3,0.69573,0.00025,15.25618]
[1779850638171,32.7,75712.37,1.3,0.69548,0.00025,15.26158]
[1779850643205,32.7,75712.29,1.3,0.69546,0.00025,15.26198]
[1779850643339,32.7,75712.29,1.3,0.69546,0.00025,15.26198]
[1779850649248,32.7,75713.58,1.3,0.69578,0.00025,15.25516]
[1779850651611,32.7,75714.48,1.3,0.69605,0.00025,15.24492]
[1779850652269,32.7,75716.93,1.3,0.69665,0.00025,15.23196]
[1779850652473,32.7,75716.93,1.3,0.69665,0.00025,15.23196]
[1779850653276,32.7,75717.84,1.3,0.69687,0.00025,15.22711]
[1779850656583,32.7,75717.71,1.3,0.69684,0.00025,15.22778]
[1779850657322,32.7,75717.76,1.3,0.69685,0.00025,15.22751]
[1779850662357,32.7,75718.02,1.3,0.69693,0.00025,15.22591]
[1779850668399,32.69,75718.47,1.3,0.69705,0.00025,15.22313]
[1779850673529,32.69,75718.18,1.3,0.69699,0.00025,15.22447]
[1779850673581,32.69,75718.18,1.3,0.69699,0.00025,15.22447]
[1779850673618,32.69,75718.01,1.3,0.69696,0.00025,15.22525]
[1779850674571,32.69,75718.01,1.3,0.69696,0.00025,15.22525]
[1779850674673,32.69,75718.3,1.3,0.69702,0.00025,15.22391]
[1779850675532,32.69,75718.3,1.3,0.69702,0.00025,15.22391]
[1779850676352,32.69,75718.3,1.3,0.69702,0.00025,15.22391]
[1779850675571,32.69,75718.65,1.3,0.69711,0.00025,15.22199]
[1779850681491,32.69,75719.1,1.3,0.69722,0.00024,15.2195]
[1779850686295,32.69,75719.47,1.3,0.69732,0.00024,15.21737]
[1779850686298,32.69,75719.47,1.3,0.69732,0.00024,15.21737]
[1779850686548,32.69,75720.84,1.3,0.69766,0.00024,15.21002]
[1779850687229,32.69,75720.84,1.3,0.69766,0.00024,15.21002]
[1779850687330,32.69,75721.53,1.3,0.69783,0.00024,15.2063]
[1779850688193,32.69,75721.53,1.3,0.69783,0.00024,15.2063]
[1779850688244,32.69,75721.59,1.3,0.69784,0.00024,15.20593]
[1779850689446,32.69,75721.59,1.3,0.69784,0.00024,15.20593]
[1779850689547,32.69,75720.71,1.3,0.69763,0.00024,15.21052]
[1779850690513,32.69,75720.71,1.3,0.69763,0.00024,15.21052]
[1779850692326,32.69,75720.8,1.3,0.69766,0.00024,15.20999]
[1779850692568,32.69,75720.8,1.3,0.69766,0.00024,15.20989]
[1779850693453,32.69,75720.8,1.3,0.69766,0.00024,15.20989]
[1779850693575,32.69,75720.77,1.3,0.69766,0.00024,15.21]
[1779850695762,32.69,75720.72,1.3,0.69765,0.00024,15.21022]
[1779850695863,32.69,75720.18,1.3,0.69752,0.00024,15.21304]
[1779850701631,32.68,75720.56,1.3,0.69762,0.00024,15.21069]
[1779850705591,32.68,75720.79,1.3,0.69769,0.00024,15.20932]
[1779850706356,32.68,75720.79,1.3,0.69769,0.00024,15.20932]
[1779850705660,32.68,75720.87,1.3,0.69771,0.00024,15.20884]
[1779850706458,32.68,75720.87,1.3,0.69771,0.00024,15.20879]
[1779850707766,32.68,75720.87,1.3,0.69771,0.00024,15.20879]
[1779850707868,32.68,75720.87,1.3,0.69771,0.00024,15.20874]
[1779850708631,32.68,75720.87,1.3,0.69771,0.00024,15.20874]
[1779850711141,32.68,75720.83,1.3,0.69771,0.00024,15.20885]
[1779850711242,32.68,75720.17,1.3,0.6976,0.00025,15.20682]
[1779850715610,32.68,75721.69,1.3,0.69798,0.00024,15.19853]
[1779850715881,32.68,75723.94,1.3,0.69853,0.00024,15.18647]
[1779850717313,32.68,75723.94,1.3,0.69853,0.00024,15.18647]
[1779850717342,32.68,75726.73,1.3,0.69922,0.00024,15.17148]
[1779850719404,32.67,75723.87,1.3,0.69853,0.00024,15.18654]
[1779850724104,32.67,75723.0,1.3,0.69833,0.00024,15.19089]
[1779850724203,32.67,75722.82,1.3,0.69829,0.00024,15.19176]
[1779850724793,32.67,75716.98,1.3,0.69686,0.00025,15.22276]
[1779850729829,32.67,75717.61,1.3,0.69703,0.00025,15.21906]
[1779850735316,32.67,75717.1,1.3,0.69692,0.00025,15.22143]
[1779850737794,32.66,75716.14,1.3,0.6967,0.00025,15.22628]
[1779850738948,32.66,75716.2,1.3,0.69672,0.00025,15.22588]
[1779850739302,32.66,75716.2,1.3,0.69672,0.00025,15.22588]
[1779850739364,32.66,75708.57,1.3,0.69483,0.00025,15.26642]
[1779850739900,32.66,75703.51,1.3,0.69358,0.00025,15.29301]
[1779850741296,32.66,75703.51,1.3,0.69358,0.00025,15.29301]
[1779850741914,32.66,75706.75,1.3,0.69438,0.00025,15.27598]
[1779850746949,32.66,75707.86,1.3,0.69465,0.00025,15.27026]
[1779850751986,32.67,75707.52,1.3,0.69456,0.00025,15.27217]
[1779850757021,32.67,75707.88,1.3,0.69464,0.00025,15.27042]
[1779850759035,32.67,75711.8,1.3,0.69561,0.00025,15.24982]
[1779850759459,32.67,75711.8,1.3,0.69561,0.00025,15.24982]
[1779850761807,32.67,75713.59,1.3,0.69604,0.00025,15.24047]
[1779850762302,32.67,75713.59,1.3,0.69604,0.00025,15.24047]
[1779850762313,32.67,75714.11,1.3,0.69617,0.00025,15.23777]
[1779850764071,32.67,75716.98,1.3,0.69687,0.00025,15.2226]
[1779850767091,32.67,75719.39,1.3,0.69746,0.00025,15.20988]
[1779850772126,32.67,75720.44,1.3,0.69777,0.00025,15.19871]
[1779850777161,32.67,75720.98,1.3,0.6979,0.00025,15.19572]
[1779850782196,32.67,75717.96,1.3,0.69717,0.00025,15.21171]
[1779850787231,32.67,75717.31,1.3,0.69701,0.00025,15.21503]
[1779850791260,32.67,75719.75,1.3,0.69762,0.00025,15.20197]
[1779850792267,32.67,75722.34,1.3,0.69825,0.00024,15.18814]
[1779850795288,32.67,75725.08,1.3,0.69892,0.00024,15.17348]
[1779850795699,32.67,75725.08,1.3,0.69892,0.00024,15.17348]
[1779850796295,32.67,75728.54,1.3,0.69977,0.00024,15.15491]
[1779850797633,32.67,75728.99,1.3,0.69988,0.00024,15.15251]
[1779850798418,32.67,75728.99,1.3,0.69988,0.00024,15.15251]
[1779850798477,32.67,75751.58,1.3,0.70537,0.00024,15.02963]
[1779850799317,32.67,75762.68,1.3,0.70803,0.00024,14.96891]
[1779850799672,32.67,75762.68,1.3,0.70803,0.00024,14.96891]
[1779850800324,32.67,75765.29,1.3,0.70865,0.00024,14.95445]
[1779850801801,32.67,75764.62,1.3,0.7085,0.00024,14.95807]
[1779850804353,32.65,75769.57,1.3,0.70983,0.00024,14.92702]
[1779850805360,32.64,75771.58,1.3,0.71036,0.00024,14.91459]
[1779850810396,32.61,75768.81,1.3,0.70985,0.00024,14.92636]
[1779850815432,32.6,75768.18,1.3,0.70974,0.00024,14.92886]
[1779850819396,32.6,75768.72,1.3,0.70988,0.00024,14.92567]
[1779850819523,32.6,75767.08,1.3,0.70949,0.00024,14.93473]
[1779850819527,32.6,75767.08,1.3,0.70949,0.00024,14.93473]
[1779850819570,32.6,75767.08,1.3,0.70949,0.00024,14.93473]
[1779850820466,32.6,75760.31,1.3,0.70786,0.00024,14.97247]
[1779850821474,32.6,75756.42,1.3,0.7069,0.00024,14.99456]
[1779850823488,32.6,75752.86,1.3,0.70604,0.00024,15.01425]
[1779850824495,32.6,75749.73,1.3,0.70528,0.00024,15.03152]
[1779850825503,32.6,75747.36,1.3,0.7047,0.00024,15.04457]
[1779850826510,32.6,75740.86,1.3,0.70312,0.00024,15.08018]
[1779850827516,32.6,75738.77,1.3,0.70261,0.00024,15.09156]
[1779850829545,32.6,75736.37,1.3,0.70203,0.00024,15.10449]
[1779850832771,32.6,75736.19,1.3,0.70205,0.00024,15.09976]
[1779850832872,32.6,75736.36,1.3,0.70209,0.00024,15.09876]
[1779850838594,32.6,75737.53,1.3,0.7024,0.00024,15.09197]
[1779850843630,32.59,75737.65,1.3,0.70244,0.00024,15.09093]
[1779850847658,32.59,75735.14,1.3,0.70184,0.00024,15.10426]
[1779850852693,32.59,75735.33,1.3,0.70191,0.00024,15.10278]
[1779850854476,32.59,75735.33,1.3,0.70191,0.00024,15.10278]
[1779850854518,32.59,75735.11,1.3,0.70186,0.00024,15.10389]
[1779850854772,32.59,75735.11,1.3,0.70186,0.00024,15.10389]
[1779850856769,32.58,75734.29,1.3,0.70167,0.00024,15.10818]
[1779850857728,32.58,75736.42,1.3,0.70219,0.00024,15.09642]
[1779850859742,32.58,75738.75,1.3,0.70277,0.00024,15.08358]
[1779850864777,32.58,75738.11,1.3,0.70263,0.00024,15.08678]
[1779850866790,32.58,75739.86,1.3,0.70306,0.00024,15.0771]
[1779850871826,32.58,75740.17,1.3,0.70314,0.00024,15.07515]
[1779850876861,32.57,75740.24,1.3,0.70317,0.00024,15.07452]
[1779850877740,32.57,75740.24,1.3,0.70317,0.00024,15.07452]
[1779850877868,32.57,75743.45,1.3,0.70396,0.00024,15.05689]
[1779850878875,32.57,75751.01,1.3,0.7058,0.00024,15.01524]
[1779850883910,32.57,75751.58,1.3,0.70593,0.00024,15.01216]
[1779850888947,32.58,75751.87,1.3,0.706,0.00024,15.01064]
[1779850893982,32.58,75754.78,1.3,0.70675,0.00024,14.98906]
[1779850898010,32.58,75752.89,1.3,0.70629,0.00024,14.99963]
[1779850903045,32.58,75752.66,1.3,0.70623,0.00024,15.00091]
[1779850908080,32.58,75750.69,1.3,0.70576,0.00024,15.0118]
[1779850913115,32.57,75749.8,1.3,0.70555,0.00024,15.01638]
[1779850915129,32.57,75746.12,1.3,0.70467,0.00024,15.03651]
[1779850920164,32.57,75746.96,1.3,0.70489,0.00024,15.03144]
[1779850923185,32.57,75743.4,1.3,0.70403,0.00024,15.05073]
[1779850928220,32.56,75743.49,1.3,0.70408,0.00024,15.04966]
[1779850933254,32.56,75737.99,1.3,0.70276,0.00024,15.0792]
[1779850934262,32.56,75736.24,1.3,0.70234,0.00024,15.08861]
[1779850937915,32.55,75737.54,1.3,0.70268,0.00024,15.08106]
[1779850938290,32.55,75740.01,1.3,0.70329,0.00024,15.06742]
[1779850943325,32.55,75741.6,1.3,0.70369,0.00024,15.05844]
[1779850946334,32.55,75741.77,1.3,0.70373,0.00024,15.05743]
[1779850946348,32.55,75746.05,1.3,0.70478,0.00024,15.03386]
[1779850947355,32.55,75749.73,1.3,0.70567,0.00024,15.01351]
[1779850948362,32.55,75752.08,1.3,0.70625,0.00024,15.00049]
[1779850953397,32.55,75752.73,1.3,0.70646,0.00024,14.9913]
[1779850959439,32.55,75753.01,1.3,0.70653,0.00024,14.98964]
[1779850964474,32.55,75751.89,1.3,0.70627,0.00024,14.99557]
[1779850967495,32.54,75753.92,1.3,0.70677,0.00024,14.98421]
[1779850971523,32.54,75757.38,1.3,0.70761,0.00024,14.96479]
[1779850973537,32.54,75763.38,1.3,0.70907,0.00024,14.93111]
[1779850974544,32.54,75766.26,1.3,0.70977,0.00024,14.91485]
[1779850975551,32.54,75769.03,1.3,0.71045,0.00024,14.89919]
[1779850976557,32.54,75770.71,1.3,0.71085,0.00024,14.88966]
[1779850980587,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981272,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981313,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981427,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981471,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981488,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981522,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981565,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981572,32.54,75773.11,1.3,0.71144,0.00024,14.87589]
[1779850981594,32.54,75777.37,1.3,0.71247,0.00024,14.85168]
[1779850982602,32.54,75782.65,1.3,0.71374,0.00024,14.82154]
[1779850982690,32.54,75782.65,1.3,0.71374,0.00024,14.82154]
[1779850982692,32.54,75782.65,1.3,0.71374,0.00024,14.82154]
[1779850982748,32.54,75782.65,1.3,0.71374,0.00024,14.82154]
[1779850982859,32.54,75782.65,1.3,0.71374,0.00024,14.82154]
[1779850983236,32.54,75782.65,1.3,0.71374,0.00024,14.82154]
[1779850983609,32.54,75783.66,1.3,0.71399,0.00024,14.81572]
[1779850988644,32.54,75784.14,1.3,0.71411,0.00024,14.81279]
[1779850991664,32.54,75786.8,1.3,0.71475,0.00024,14.79744]
[1779850992672,32.53,75790.6,1.3,0.71567,0.00024,14.77553]
[1779850997515,32.53,75790.16,1.3,0.71557,0.00024,14.77783]
[1779850997714,32.53,75807.78,1.3,0.71977,0.00024,14.67579]
[1779850998720,32.53,75806.22,1.3,0.71942,0.00024,14.68436]
[1779850999727,32.53,75809.34,1.3,0.72016,0.00024,14.66616]
[1779851000897,32.53,75809.34,1.3,0.72016,0.00024,14.66616]
[1779851000984,32.52,75810.33,1.3,0.72046,0.00024,14.65877]
[1779851003755,32.52,75814.13,1.3,0.72137,0.00024,14.6363]
[1779851008789,32.52,75812.99,1.3,0.72107,0.00024,14.64372]
[1779851011582,32.53,75815.48,1.3,0.72168,0.00024,14.62432]
[1779851017852,32.54,75815.62,1.3,0.72164,0.00024,14.62538]
[1779851020648,32.54,75815.66,1.3,0.72165,0.00024,14.62512]
[1779851020761,32.54,75815.29,1.3,0.72157,0.00024,14.62726]
[1779851020929,32.54,75815.29,1.3,0.72157,0.00024,14.62726]
[1779851021106,32.54,75815.29,1.3,0.72157,0.00024,14.62726]
[1779851021207,32.54,75816.6,1.3,0.72188,0.00024,14.6195]
[1779851021882,32.54,75820.32,1.3,0.72276,0.00024,14.59754]
[1779851024903,32.53,75818.36,1.3,0.72234,0.00024,14.60796]
[1779851029941,32.53,75819.34,1.3,0.72258,0.00024,14.60195]
[1779851034976,32.53,75819.52,1.3,0.72264,0.00024,14.60068]
[1779851039164,32.53,75819.68,1.3,0.72268,0.00024,14.59962]
[1779851039422,32.53,75819.68,1.3,0.72268,0.00024,14.59962]
[1779851039430,32.53,75819.68,1.3,0.72268,0.00024,14.59962]
[1779851040015,32.53,75822.53,1.3,0.72335,0.00024,14.58273]
[1779851041018,32.53,75824.62,1.3,0.72386,0.00024,14.57016]
[1779851042025,32.52,75830.88,1.3,0.72533,0.00024,14.53294]
[1779851046053,32.53,75828.2,1.3,0.72467,0.00024,14.54958]
[1779851051088,32.53,75828.14,1.3,0.72466,0.00024,14.54995]
[1779851053102,32.53,75831.64,1.3,0.72548,0.00024,14.52913]
[1779851056140,32.53,75835.24,1.3,0.72633,0.00023,14.50773]
[1779851057139,32.53,75838.59,1.3,0.72712,0.00023,14.48768]
[1779851062174,32.52,75839.85,1.3,0.72744,0.00023,14.47939]
[1779851065195,32.51,75837.61,1.3,0.72698,0.00023,14.49101]
[1779851066202,32.51,75835.8,1.3,0.72656,0.00023,14.50172]
[1779851070230,32.51,75832.1,1.3,0.7257,0.00024,14.52352]
[1779851073251,32.51,75829.75,1.3,0.72521,0.00024,14.53171]
[1779851079293,32.51,75828.08,1.3,0.72482,0.00024,14.54146]
[1779851083229,32.51,75827.63,1.3,0.72472,0.00024,14.54403]
[1779851083321,32.51,75824.05,1.3,0.72388,0.00024,14.56522]
[1779851084279,32.51,75824.05,1.3,0.72388,0.00024,14.56522]
[1779851084328,32.51,75814.0,1.3,0.7215,0.00024,14.62443]
[1779851085335,32.51,75810.58,1.3,0.7207,0.00024,14.64437]
[1779851087349,32.51,75806.77,1.3,0.71979,0.00024,14.6666]
[1779851091377,32.51,75804.05,1.3,0.71915,0.00024,14.68245]
[1779851096412,32.51,75805.76,1.3,0.71954,0.00024,14.67278]
[1779851099434,32.51,75815.96,1.3,0.72196,0.00024,14.61318]
[1779851100441,32.51,75819.66,1.3,0.72283,0.00024,14.59149]
[1779851102455,32.51,75823.08,1.3,0.72364,0.00024,14.57129]
[1779851104469,32.51,75824.9,1.3,0.72407,0.00024,14.56058]
[1779851109504,32.51,75824.68,1.3,0.724,0.00024,14.5621]
[1779851111518,32.51,75820.68,1.3,0.72306,0.00024,14.58584]
[1779851112364,32.51,75820.68,1.3,0.72306,0.00024,14.58584]
[1779851115923,32.51,75819.9,1.3,0.72287,0.00024,14.59053]
[1779851121588,32.51,75820.27,1.3,0.72295,0.00024,14.58844]
[1779851126623,32.51,75820.66,1.3,0.72304,0.00024,14.58624]
[1779851128637,32.51,75824.78,1.3,0.72401,0.00024,14.56193]
[1779851130651,32.52,75827.5,1.3,0.72465,0.00024,14.54591]
[1779851132665,32.52,75830.08,1.3,0.72531,0.00024,14.52508]
[1779851134678,32.52,75835.58,1.3,0.72659,0.00023,14.49246]
[1779851138707,32.52,75837.76,1.3,0.7271,0.00023,14.47966]
[1779851142735,32.52,75836.08,1.3,0.72669,0.00023,14.48993]
[1779851147770,32.52,75840.22,1.3,0.72766,0.00023,14.46538]
[1779851148699,32.52,75840.22,1.3,0.72766,0.00023,14.46538]
[1779851148776,32.52,75844.72,1.3,0.72871,0.00023,14.43841]
[1779851149784,32.52,75850.13,1.3,0.72997,0.00023,14.40587]
[1779851150792,32.52,75852.37,1.3,0.73049,0.00023,14.39234]
[1779851155827,32.52,75852.49,1.3,0.73051,0.00023,14.39189]
[1779851157841,32.52,75855.18,1.3,0.73113,0.00023,14.3757]
[1779851160862,32.53,75853.4,1.3,0.73071,0.00023,14.38672]
[1779851162893,32.53,75851.71,1.3,0.73031,0.00023,14.39703]
[1779851164912,32.53,75846.3,1.3,0.72905,0.00023,14.42974]
[1779851165916,32.53,75839.91,1.3,0.72755,0.00023,14.4682]
[1779851168937,32.53,75837.94,1.3,0.72708,0.00023,14.48012]
[1779851174979,32.53,75836.51,1.3,0.72674,0.00023,14.48884]
[1779851175986,32.53,75838.17,1.3,0.72713,0.00023,14.47893]
[1779851176993,32.53,75840.04,1.3,0.72757,0.00023,14.46777]
[1779851179007,32.53,75841.68,1.3,0.72795,0.00023,14.45802]
[1779851184042,32.53,75844.75,1.3,0.72865,0.00023,14.43986]
[1779851189077,32.53,75844.4,1.3,0.72856,0.00023,14.44231]
[1779851194112,32.54,75844.89,1.3,0.72872,0.00023,14.43391]
[1779851196126,32.54,75847.31,1.3,0.72929,0.00023,14.41934]
[1779851198140,32.54,75849.34,1.3,0.72976,0.00023,14.40713]
[1779851201161,32.54,75852.28,1.3,0.73044,0.00023,14.38945]
[1779851204182,32.54,75854.05,1.3,0.73085,0.00023,14.37887]
[1779851206196,32.54,75858.42,1.3,0.73186,0.00023,14.35261]
[1779851211231,32.54,75857.6,1.3,0.73165,0.00023,14.3582]
[1779851215259,32.55,75854.52,1.3,0.73091,0.00023,14.37745]
[1779851216266,32.55,75851.6,1.3,0.73023,0.00023,14.39515]
[1779851221302,32.55,75848.77,1.3,0.72956,0.00023,14.41233]
[1779851222309,32.55,75845.77,1.3,0.72886,0.00023,14.4304]
[1779851227344,32.55,75845.56,1.3,0.7288,0.00023,14.432]
[1779851230364,32.55,75843.62,1.3,0.72834,0.00023,14.44386]
[1779851235400,32.55,75842.63,1.3,0.7281,0.00023,14.45007]
[1779851241441,32.55,75843.13,1.3,0.7282,0.00023,14.44737]
[1779851245470,32.56,75848.45,1.3,0.72944,0.00023,14.41561]
[1779851246477,32.56,75852.41,1.3,0.73036,0.00023,14.39181]
[1779851247485,32.56,75853.98,1.3,0.73072,0.00023,14.38243]
[1779851252519,32.56,75855.56,1.3,0.73112,0.00023,14.36784]
[1779851258561,32.57,75854.59,1.3,0.73086,0.00023,14.3745]
[1779851263596,32.57,75855.26,1.3,0.731,0.00023,14.37109]
[1779851268631,32.57,75854.77,1.3,0.73086,0.00023,14.37469]
[1779851273666,32.58,75855.78,1.3,0.73107,0.00023,14.36921]
[1779851274936,32.58,75855.78,1.3,0.73107,0.00023,14.36921]
[1779851274972,32.58,75855.78,1.3,0.73107,0.00023,14.36921]
[1779851276687,32.58,75857.59,1.3,0.73148,0.00023,14.35865]
[1779851278968,32.58,75857.18,1.3,0.73138,0.00023,14.36127]
[1779851279708,32.58,75860.04,1.3,0.73203,0.00023,14.34421]
[1779851280970,32.58,75860.04,1.3,0.73203,0.00023,14.34421]
[1779851280715,32.58,75862.25,1.3,0.73254,0.00023,14.33095]
[1779851285178,32.59,75861.53,1.3,0.73235,0.00023,14.336]
[1779851285230,32.59,75861.53,1.3,0.73235,0.00023,14.336]
[1779851285750,32.59,75861.68,1.3,0.73237,0.00023,14.33525]
[1779851286757,32.59,75859.99,1.3,0.73198,0.00023,14.34566]
[1779851287764,32.59,75858.14,1.3,0.73154,0.00023,14.35703]
[1779851288967,32.59,75858.14,1.3,0.73154,0.00023,14.35703]
[1779851290966,32.59,75858.19,1.3,0.73154,0.00023,14.357]
[1779851300855,32.6,75857.19,1.3,0.73126,0.00023,14.36446]
[1779851302869,32.6,75854.96,1.3,0.73073,0.00023,14.37818]
[1779851303173,32.6,75854.96,1.3,0.73073,0.00023,14.37818]
[1779851303876,32.6,75852.08,1.3,0.73006,0.00023,14.39568]
[1779851308911,32.6,75852.25,1.3,0.73009,0.00023,14.3947]
[1779851313946,32.6,75851.47,1.3,0.72997,0.00023,14.39376]
[1779851318981,32.6,75852.15,1.3,0.73012,0.00023,14.38971]
[1779851320488,32.6,75852.13,1.3,0.73012,0.00023,14.38984]
[1779851320967,32.6,75852.13,1.3,0.73012,0.00023,14.38984]
[1779851326030,32.6,75851.86,1.3,0.73005,0.00023,14.39157]
[1779851330058,32.6,75854.79,1.3,0.73073,0.00023,14.37396]
[1779851335093,32.61,75854.58,1.3,0.73068,0.00023,14.37538]
[1779851336100,32.61,75856.32,1.3,0.73108,0.00023,14.36489]
[1779851340129,32.61,75858.37,1.3,0.73155,0.00023,14.35275]
[1779851341136,32.61,75856.23,1.3,0.73104,0.00023,14.36583]
[1779851342143,32.61,75852.61,1.3,0.7302,0.00023,14.38772]
[1779851344157,32.61,75854.78,1.3,0.7307,0.00023,14.37482]
[1779851346171,32.61,75856.45,1.3,0.73108,0.00023,14.36496]
[1779851351206,32.61,75856.73,1.3,0.73112,0.00023,14.36388]
[1779851354226,32.62,75854.67,1.3,0.73064,0.00023,14.3765]
[1779851356241,32.62,75849.79,1.3,0.72949,0.00023,14.40602]
[1779851357248,32.62,75846.06,1.3,0.72862,0.00023,14.42849]
[1779851358255,32.62,75844.14,1.3,0.72817,0.00023,14.44004]
[1779851363290,32.62,75844.65,1.3,0.72828,0.00023,14.43718]
[1779851369963,32.62,75844.36,1.3,0.72821,0.00023,14.43899]
[1779851370339,32.62,75833.11,1.3,0.72557,0.00023,14.50631]
[1779851371346,32.62,75830.09,1.3,0.72491,0.00024,14.51863]
[1779851372359,32.62,75827.89,1.3,0.72439,0.00024,14.53169]
[1779851375011,32.62,75827.11,1.3,0.7242,0.00024,14.53639]
[1779851375051,32.62,75824.97,1.3,0.7237,0.00024,14.54903]
[1779851383432,32.62,75825.25,1.3,0.72375,0.00024,14.54778]
[1779851384439,32.63,75819.46,1.3,0.72238,0.00024,14.58193]
[1779851387460,32.63,75821.42,1.3,0.72283,0.00024,14.57067]
[1779851389474,32.63,75817.78,1.3,0.72197,0.00024,14.59217]
[1779851391488,32.63,75812.21,1.3,0.72065,0.00024,14.62479]
[1779851395539,32.63,75813.4,1.3,0.72093,0.00024,14.61784]
[1779851395623,32.63,75816.68,1.3,0.72171,0.00024,14.59866]
[1779851396523,32.63,75819.99,1.3,0.72249,0.00024,14.57925]
[1779851397530,32.63,75821.79,1.3,0.72292,0.00024,14.56865]
[1779851399076,32.63,75821.79,1.3,0.72292,0.00024,14.56865]
[1779851400246,32.63,75820.41,1.3,0.72259,0.00024,14.57674]
[1779851402632,32.63,75820.41,1.3,0.72259,0.00024,14.57678]
[1779851402682,32.63,75817.65,1.3,0.72193,0.00024,14.59307]
[1779851403574,32.63,75815.48,1.3,0.72142,0.00024,14.60584]
[1779851408611,32.63,75815.29,1.3,0.72136,0.00024,14.60726]
[1779851413649,32.63,75811.95,1.3,0.72056,0.00024,14.62709]
[1779851414654,32.63,75810.0,1.3,0.72009,0.00024,14.6385]
[1779851418983,32.63,75800.91,1.3,0.71793,0.00024,14.69122]
[1779851419688,32.63,75794.24,1.3,0.71634,0.00024,14.72966]
[1779851420695,32.63,75791.62,1.3,0.71571,0.00024,14.74474]
[1779851425730,32.64,75792.71,1.3,0.71597,0.00024,14.7387]
[1779851426737,32.64,75802.08,1.3,0.7182,0.00024,14.6848]
[1779851427744,32.64,75809.18,1.3,0.71988,0.00024,14.64366]
[1779851428751,32.64,75813.49,1.3,0.7209,0.00024,14.61855]
[1779851431771,32.64,75811.26,1.3,0.72043,0.00024,14.62601]
[1779851435137,32.64,75811.1,1.3,0.72039,0.00024,14.62683]
[1779851434794,32.64,75814.21,1.3,0.72113,0.00024,14.60863]
[1779851435379,32.64,75814.21,1.3,0.72113,0.00024,14.60863]
[1779851435801,32.64,75817.17,1.3,0.72183,0.00024,14.59128]
[1779851440836,32.64,75817.91,1.3,0.72201,0.00024,14.58695]
[1779851452921,32.64,75817.37,1.3,0.72187,0.00024,14.59033]
[1779851457956,32.64,75817.23,1.3,0.72184,0.00024,14.59124]
[1779851462992,32.64,75817.34,1.3,0.72186,0.00024,14.59068]
[1779851470024,32.64,75817.38,1.3,0.72187,0.00024,14.5905]
[1779851474209,32.64,75817.64,1.3,0.72192,0.00024,14.58911]
[1779851480114,32.64,75818.33,1.3,0.72209,0.00024,14.58507]
[1779851484204,32.64,75817.46,1.3,0.72188,0.00024,14.59014]
[1779851489511,32.64,75818.14,1.3,0.72205,0.00024,14.58603]
[1779851491482,32.64,75816.85,1.3,0.7218,0.00024,14.58787]
[1779851497234,32.64,75813.84,1.3,0.7211,0.00024,14.60526]
[1779851502375,32.64,75812.59,1.3,0.72081,0.00024,14.6124]
[1779851503318,32.64,75802.57,1.3,0.71843,0.00024,14.67057]
[1779851504283,32.63,75797.99,1.3,0.71734,0.00024,14.69699]
[1779851509318,32.63,75798.59,1.3,0.71749,0.00024,14.69327]
[1779851514357,32.63,75797.56,1.3,0.71726,0.00024,14.69898]
[1779851519392,32.63,75797.58,1.3,0.71727,0.00024,14.69863]
[1779851524427,32.63,75796.61,1.3,0.71705,0.00024,14.70399]
[1779851529462,32.63,75794.87,1.3,0.71664,0.00024,14.71373]
[1779851534502,32.62,75793.4,1.3,0.71631,0.00024,14.72188]
[1779851544572,32.62,75793.5,1.3,0.71635,0.00024,14.72067]
[1779851549606,32.62,75792.77,1.3,0.71619,0.00024,14.72453]
[1779851556656,32.61,75793.02,1.3,0.71633,0.00024,14.71705]
[1779851557663,32.61,75790.48,1.3,0.71572,0.00024,14.73157]
[1779851558670,32.61,75788.33,1.3,0.7152,0.00024,14.74393]
[1779851561691,32.61,75786.18,1.3,0.71468,0.00024,14.75631]
[1779851566725,32.62,75785.02,1.3,0.7144,0.00024,14.76301]
[1779851570753,32.62,75787.18,1.3,0.71492,0.00024,14.75075]
[1779851575789,32.62,75788.64,1.3,0.71526,0.00024,14.74255]
[1779851580824,32.62,75788.57,1.3,0.71524,0.00024,14.74312]
[1779851584852,32.62,75791.49,1.3,0.71593,0.00024,14.72654]
[1779851589887,32.62,75791.92,1.3,0.71602,0.00024,14.72432]
[1779851594923,32.62,75791.31,1.3,0.71587,0.00024,14.72807]
[1779851600965,32.62,75791.86,1.3,0.71599,0.00024,14.7252]
[1779851606000,32.63,75793.07,1.3,0.71627,0.00024,14.71851]
[1779851608014,32.63,75797.67,1.3,0.71736,0.00024,14.69212]
[1779851613049,32.63,75797.49,1.3,0.71737,0.00024,14.68774]
[1779851615063,32.63,75794.2,1.3,0.71658,0.00024,14.70676]
[1779851617077,32.63,75791.3,1.3,0.71588,0.00024,14.72345]
[1779851618084,32.63,75788.29,1.3,0.71516,0.00024,14.74073]
[1779851623118,32.63,75784.64,1.3,0.71428,0.00024,14.76172]
[1779851629161,32.63,75784.68,1.3,0.71428,0.00024,14.7616]
[1779851634196,32.63,75785.07,1.3,0.71437,0.00024,14.75946]
[1779851639231,32.63,75785.7,1.3,0.71452,0.00024,14.75597]
[1779851642252,32.63,75780.92,1.3,0.71337,0.00024,14.78325]
[1779851647287,32.63,75780.07,1.3,0.71316,0.00024,14.78821]
[1779851652321,32.64,75780.94,1.3,0.71337,0.00024,14.7834]
[1779851657357,32.64,75780.32,1.3,0.71321,0.00024,14.78709]
[1779851662392,32.64,75780.79,1.3,0.71332,0.00024,14.78455]
[1779851667426,32.64,75780.46,1.3,0.71323,0.00024,14.78654]
[1779851668434,32.64,75783.13,1.3,0.71387,0.00024,14.77139]
[1779851674476,32.64,75781.88,1.3,0.71362,0.00024,14.77312]
[1779851679511,32.64,75782.86,1.3,0.71385,0.00024,14.76774]
[1779851684548,32.64,75782.76,1.3,0.71381,0.00024,14.76849]
[1779851688579,32.64,75784.74,1.3,0.71428,0.00024,14.75733]
[1779851693614,32.65,75783.19,1.3,0.7139,0.00024,14.76638]
[1779851698649,32.65,75783.11,1.3,0.71388,0.00024,14.76701]
[1779851701177,32.65,75782.78,1.3,0.7138,0.00024,14.76892]
[1779851701279,32.65,75782.78,1.3,0.7138,0.00024,14.76895]
[1779851703684,32.65,75780.95,1.3,0.71335,0.00024,14.77942]
[1779851707712,32.65,75783.37,1.3,0.71393,0.00024,14.76577]
[1779851714761,32.65,75786.95,1.3,0.71478,0.00024,14.74545]
[1779851719181,32.65,75785.52,1.3,0.71444,0.00024,14.7537]
[1779851719255,32.65,75781.16,1.3,0.71339,0.00024,14.77851]
[1779851719552,32.65,75781.16,1.3,0.71339,0.00024,14.77851]
[1779851719609,32.65,75781.16,1.3,0.71339,0.00024,14.77851]
[1779851720105,32.65,75744.1,1.3,0.70442,0.00024,14.98546]
[1779851720798,32.65,75744.1,1.3,0.70442,0.00024,14.98546]
[1779851720973,32.65,75744.1,1.3,0.70442,0.00024,14.98546]
[1779851720989,32.65,75744.1,1.3,0.70442,0.00024,14.98546]
[1779851721308,32.65,75744.1,1.3,0.70442,0.00024,14.98546]
[1779851721395,32.65,75744.1,1.3,0.70442,0.00024,14.98546]
[1779851721391,32.65,75734.08,1.3,0.70197,0.00024,15.04021]
[1779851721621,32.65,75734.08,1.3,0.70197,0.00024,15.04021]
[1779851721676,32.65,75734.08,1.3,0.70197,0.00024,15.04021]
[1779851722991,32.65,75732.85,1.3,0.70167,0.00024,15.04691]
[1779851724227,32.65,75733.65,1.3,0.70186,0.00024,15.04259]
[1779851724314,32.65,75740.09,1.3,0.70344,0.00024,15.00754]
[1779851724543,32.65,75740.09,1.3,0.70344,0.00024,15.00754]
[1779851724834,32.65,75749.65,1.3,0.70576,0.00024,14.95514]
[1779851725840,32.65,75752.36,1.3,0.70642,0.00024,14.94028]
[1779851727442,32.65,75752.36,1.3,0.70642,0.00024,14.94028]
[1779851727452,32.65,75752.36,1.3,0.70642,0.00024,14.94028]
[1779851727617,32.65,75753.07,1.3,0.70659,0.00024,14.93647]
[1779851727754,32.65,75753.07,1.3,0.70659,0.00024,14.93647]
[1779851728047,32.65,75753.07,1.3,0.70659,0.00024,14.93647]
[1779851728148,32.65,75753.46,1.3,0.70668,0.00024,14.93443]
[1779851728975,32.65,75753.46,1.3,0.70668,0.00024,14.93443]
[1779851729083,32.65,75753.46,1.3,0.70668,0.00024,14.93443]
[1779851729135,32.65,75753.46,1.3,0.70668,0.00024,14.93443]
[1779851729136,32.65,75753.46,1.3,0.70668,0.00024,14.93443]
[1779851729181,32.65,75752.67,1.3,0.70648,0.00024,14.93892]
[1779851734383,32.66,75754.18,1.3,0.70688,0.00024,14.92545]
[1779851736394,32.66,75754.16,1.3,0.70687,0.00024,14.92562]
[1779851736467,32.66,75754.16,1.3,0.70687,0.00024,14.92562]
[1779851736182,32.66,75759.11,1.3,0.70807,0.00024,14.89826]
[1779851736536,32.66,75759.11,1.3,0.70807,0.00024,14.89826]
[1779851737124,32.66,75762.51,1.3,0.70889,0.00024,14.87939]
[1779851738932,32.66,75764.9,1.3,0.70946,0.00024,14.86622]
[1779851743967,32.67,75764.93,1.3,0.70944,0.00024,14.86656]
[1779851750011,32.67,75765.43,1.3,0.70954,0.00024,14.86441]
[1779851755452,32.67,75765.39,1.3,0.70951,0.00024,14.86497]
[1779851756975,32.68,75765.74,1.3,0.70958,0.00024,14.86336]
[1779851757061,32.68,75765.59,1.3,0.70954,0.00024,14.86431]
[1779851757551,32.68,75765.59,1.3,0.70954,0.00024,14.86431]
[1779851758068,32.68,75769.17,1.3,0.7104,0.00024,14.84438]
[1779851759075,32.68,75772.78,1.3,0.71127,0.00024,14.8241]
[1779851764110,32.68,75776.32,1.3,0.71212,0.00024,14.8043]
[1779851769145,32.68,75778.04,1.3,0.71252,0.00024,14.79485]
[1779851771363,32.68,75777.77,1.3,0.71245,0.00024,14.79643]
[1779851772166,32.68,75780.89,1.3,0.7132,0.00024,14.77888]
[1779851773172,32.68,75783.26,1.3,0.71376,0.00024,14.76551]
[1779851778208,32.68,75782.51,1.3,0.71357,0.00024,14.77019]
[1779851780224,32.69,75774.66,1.3,0.71168,0.00024,14.81474]
[1779851784252,32.69,75772.91,1.3,0.71125,0.00024,14.82471]
[1779851789287,32.69,75773.19,1.3,0.71131,0.00024,14.82329]
[1779851790783,32.69,75773.15,1.3,0.7113,0.00024,14.82354]
[1779851791186,32.69,75773.15,1.3,0.7113,0.00024,14.82354]
[1779851791301,32.69,75768.84,1.3,0.71031,0.00024,14.84219]
[1779851792026,32.69,75768.84,1.3,0.71031,0.00024,14.84219]
[1779851792308,32.69,75766.54,1.3,0.70976,0.00024,14.85508]
[1779851792624,32.69,75766.54,1.3,0.70976,0.00024,14.85508]
[1779851792743,32.69,75766.54,1.3,0.70976,0.00024,14.85508]
[1779851793634,32.69,75765.76,1.3,0.70957,0.00024,14.85948]
[1779851795322,32.69,75764.6,1.3,0.70928,0.00024,14.866]
[1779851796336,32.69,75758.25,1.3,0.70775,0.00024,14.90142]
[1779851797343,32.69,75751.89,1.3,0.7062,0.00024,14.93661]
[1779851797967,32.69,75751.89,1.3,0.7062,0.00024,14.93661]
[1779851803478,32.69,75753.07,1.3,0.70649,0.00024,14.93009]
[1779851803924,32.69,75753.21,1.3,0.70652,0.00024,14.92934]
[1779851811442,32.69,75755.76,1.3,0.70713,0.00024,14.91561]
[1779851815470,32.7,75758.18,1.3,0.7077,0.00024,14.90253]
[1779851820504,32.7,75760.46,1.3,0.70823,0.00024,14.89026]
[1779851822250,32.7,75758.9,1.3,0.70785,0.00024,14.89896]
[1779851822565,32.7,75755.43,1.3,0.70701,0.00024,14.9183]
[1779851824533,32.7,75749.26,1.3,0.70551,0.00024,14.95237]
[1779851829568,32.7,75748.91,1.3,0.70542,0.00024,14.95434]
[1779851833260,32.7,75750.74,1.3,0.70587,0.00024,14.94427]
[1779851834278,32.7,75750.74,1.3,0.70587,0.00024,14.94427]
[1779851839638,32.7,75752.05,1.3,0.70618,0.00024,14.93713]
[1779851844673,32.7,75751.78,1.3,0.70611,0.00024,14.93868]
[1779851846419,32.7,75751.78,1.3,0.70611,0.00024,14.93868]
[1779851851722,32.7,75752.16,1.3,0.70626,0.00024,14.93106]
[1779851852729,32.7,75749.86,1.3,0.7057,0.00024,14.94373]
[1779851856758,32.7,75747.91,1.3,0.70523,0.00024,14.95441]
[1779851861793,32.7,75746.57,1.3,0.7049,0.00024,14.96179]
[1779851864814,32.7,75748.56,1.3,0.70538,0.00024,14.95091]
[1779851869849,32.7,75747.55,1.3,0.70513,0.00024,14.95655]
[1779851874884,32.7,75747.46,1.3,0.7051,0.00024,14.95713]
[1779851879919,32.7,75748.39,1.3,0.70533,0.00024,14.95214]
[1779851886226,32.7,75749.07,1.3,0.70549,0.00024,14.94845]
[1779851886969,32.71,75751.58,1.3,0.70609,0.00024,14.93475]
[1779851887811,32.71,75751.58,1.3,0.70609,0.00024,14.93475]
[1779851889990,32.71,75757.42,1.3,0.70751,0.00024,14.90256]
[1779851895026,32.71,75757.34,1.3,0.70748,0.00024,14.90328]
[1779851900061,32.71,75757.6,1.3,0.70753,0.00024,14.90212]
[1779851905096,32.71,75758.76,1.3,0.7078,0.00024,14.89601]
[1779851910131,32.71,75760.26,1.3,0.70816,0.00024,14.88772]
[1779851915167,32.71,75760.37,1.3,0.70823,0.00024,14.88159]
[1779851920202,32.71,75760.85,1.3,0.70835,0.00024,14.87898]
[1779851925237,32.71,75760.45,1.3,0.70825,0.00024,14.88126]
[1779851930141,32.71,75760.57,1.3,0.70828,0.00024,14.8806]
[1779851931279,32.71,75754.67,1.3,0.70685,0.00024,14.91333]
[1779851932285,32.71,75752.52,1.3,0.70633,0.00024,14.92517]
[1779851937321,32.71,75754.5,1.3,0.70681,0.00024,14.91423]
[1779851942238,32.71,75754.34,1.3,0.70676,0.00024,14.9152]
[1779851947391,32.72,75754.33,1.3,0.70676,0.00024,14.91538]
[1779851953433,32.72,75754.48,1.3,0.70679,0.00024,14.91466]
[1779851956454,32.72,75757.85,1.3,0.7076,0.00024,14.89605]
[1779851957461,32.72,75761.45,1.3,0.70848,0.00024,14.87605]
[1779851963504,32.72,75761.3,1.3,0.70844,0.00024,14.87691]
[1779851968476,32.72,75761.22,1.3,0.70842,0.00024,14.87735]
[1779851968524,32.72,75761.22,1.3,0.70842,0.00024,14.87735]
[1779851974581,32.72,75761.26,1.3,0.70848,0.00024,14.87153]
[1779851979616,32.72,75760.82,1.3,0.70838,0.00024,14.87397]
[1779851984651,32.72,75762.09,1.3,0.70868,0.00024,14.86688]
[1779851989686,32.72,75761.76,1.3,0.70861,0.00024,14.8687]
[1779851994720,32.72,75761.46,1.3,0.70853,0.00024,14.87036]
[1779851999756,32.72,75760.61,1.3,0.70833,0.00024,14.87507]
[1779852000802,32.72,75760.61,1.3,0.70833,0.00024,14.87507]
[1779852001910,32.72,75760.73,1.3,0.70836,0.00024,14.87439]
[1779852001976,32.72,75742.18,1.3,0.70385,0.00024,14.97662]
[1779852002788,32.72,75739.17,1.3,0.70312,0.00024,14.99296]
[1779852007825,32.71,75740.12,1.3,0.70337,0.00024,14.98737]
[1779852013103,32.71,75739.31,1.3,0.70318,0.00024,14.99153]
[1779852018902,32.71,75737.63,1.3,0.70279,0.00024,15.00023]
[1779852023938,32.7,75736.4,1.3,0.7025,0.00024,15.00666]
[1779852024945,32.7,75728.8,1.3,0.70064,0.00025,15.04776]
[1779852027965,32.7,75726.23,1.3,0.70002,0.00025,15.06144]
[1779852033001,32.7,75726.86,1.3,0.70024,0.00025,15.05224]
[1779852039044,32.7,75730.41,1.3,0.70112,0.00025,15.03289]
[1779852042065,32.7,75735.68,1.3,0.70241,0.00024,15.00431]
[1779852044079,32.7,75739.64,1.3,0.70337,0.00024,14.98281]
[1779852049115,32.7,75739.75,1.3,0.70338,0.00024,14.98264]
[1779852052135,32.71,75741.89,1.3,0.70389,0.00024,14.97128]
[1779852056162,32.71,75738.89,1.3,0.70314,0.00024,14.98804]
[1779852061198,32.71,75737.01,1.3,0.70267,0.00024,14.99845]
[1779852063213,32.71,75735.03,1.3,0.70219,0.00024,15.00921]
[1779852067240,32.71,75732.45,1.3,0.70155,0.00024,15.02334]
[1779852072275,32.71,75731.55,1.3,0.70132,0.00024,15.0284]
[1779852077310,32.71,75731.81,1.3,0.70138,0.00024,15.0272]
[1779852082346,32.72,75733.79,1.3,0.70185,0.00024,15.01672]
[1779852088388,32.72,75733.61,1.3,0.70179,0.00024,15.01802]
[1779852091409,32.72,75731.21,1.3,0.70125,0.00024,15.02561]
[1779852096444,32.72,75731.69,1.3,0.70136,0.00024,15.02326]
[1779852101479,32.72,75732.32,1.3,0.7015,0.00024,15.02013]
[1779852107521,32.73,75732.86,1.3,0.70162,0.00024,15.01755]
[1779852113562,32.73,75737.02,1.3,0.70262,0.00024,14.99535]
[1779852118598,32.73,75737.0,1.3,0.7026,0.00024,14.99587]
[1779852124640,32.74,75737.23,1.3,0.70263,0.00024,14.99508]
[1779852127660,32.74,75734.77,1.3,0.70202,0.00024,15.00865]
[1779852129675,32.74,75732.09,1.3,0.70136,0.00024,15.02326]
[1779852135717,32.74,75730.55,1.3,0.70097,0.00024,15.03184]
[1779852137260,32.74,75730.46,1.3,0.70095,0.00024,15.03237]
[1779852137607,32.74,75730.46,1.3,0.70095,0.00024,15.03237]
[1779852137731,32.74,75726.29,1.3,0.69992,0.00025,15.05485]
[1779852142767,32.75,75725.21,1.3,0.69964,0.00025,15.06106]
[1779852147802,32.75,75726.73,1.3,0.7,0.00025,15.05326]
[1779852152837,32.75,75725.45,1.3,0.69972,0.00025,15.05496]
[1779852156443,32.75,75725.76,1.3,0.69978,0.00025,15.05353]
[1779852156495,32.75,75725.76,1.3,0.69978,0.00025,15.05353]
[1779852156869,32.75,75726.13,1.3,0.69987,0.00025,15.05162]
[1779852159954,32.76,75725.0,1.3,0.69958,0.00025,15.05792]
[1779852160190,32.76,75725.0,1.3,0.69958,0.00025,15.05792]
[1779852166940,32.76,75724.69,1.3,0.69948,0.00025,15.06009]
[1779852172320,32.76,75724.8,1.3,0.6995,0.00025,15.05985]
[1779852174906,32.76,75724.22,1.3,0.69935,0.00025,15.06309]
[1779852174998,32.77,75722.17,1.3,0.69884,0.00025,15.07418]
[1779852176711,32.77,75722.17,1.3,0.69884,0.00025,15.07418]
[1779852176813,32.77,75716.64,1.3,0.69748,0.00025,15.10369]
[1779852184062,32.77,75716.4,1.3,0.6974,0.00025,15.10525]
[1779852190104,32.77,75716.63,1.3,0.69744,0.00025,15.1044]
[1779852195143,32.78,75716.55,1.3,0.6974,0.00025,15.10532]
[1779852200178,32.78,75716.03,1.3,0.69725,0.00025,15.10858]
[1779852205213,32.78,75716.22,1.3,0.69728,0.00025,15.10805]
[1779852210248,32.79,75716.36,1.3,0.69729,0.00025,15.10783]
[1779852212825,32.79,75721.88,1.3,0.69869,0.00025,15.07315]
[1779852213268,32.79,75725.22,1.3,0.6995,0.00025,15.05538]
[1779852216141,32.79,75725.31,1.3,0.69952,0.00025,15.05508]
[1779852216290,32.79,75726.42,1.3,0.69979,0.00025,15.04922]
[1779852217537,32.79,75726.42,1.3,0.69979,0.00025,15.04922]
[1779852217638,32.79,75728.63,1.3,0.70032,0.00024,15.03747]
[1779852219311,32.8,75732.43,1.3,0.70124,0.00024,15.01725]
[1779852221325,32.8,75735.49,1.3,0.70198,0.00024,15.00096]
[1779852224346,32.8,75737.38,1.3,0.70243,0.00024,14.99112]
[1779852229381,32.81,75739.41,1.3,0.70289,0.00024,14.98076]
[1779852234417,32.81,75738.38,1.3,0.70262,0.00024,14.98692]
[1779852238445,32.81,75736.3,1.3,0.70209,0.00024,14.99859]
[1779852239452,32.81,75733.18,1.3,0.70133,0.00024,15.01553]
[1779852240213,32.81,75733.18,1.3,0.70133,0.00024,15.01553]
[1779852240219,32.81,75733.18,1.3,0.70133,0.00024,15.01553]
[1779852240459,32.82,75726.89,1.3,0.69978,0.00024,15.0494]
[1779852241466,32.82,75722.65,1.3,0.69874,0.00025,15.0721]
[1779852242031,32.82,75722.65,1.3,0.69874,0.00025,15.0721]
[1779852242474,32.82,75718.21,1.3,0.69765,0.00025,15.09574]
[1779852243526,32.82,75718.21,1.3,0.69765,0.00025,15.09574]
[1779852243628,32.82,75715.47,1.3,0.69697,0.00025,15.11027]
[1779852249525,32.82,75716.19,1.3,0.69712,0.00025,15.10715]
[1779852256574,32.83,75716.29,1.3,0.69711,0.00025,15.10744]
[1779852261609,32.83,75715.99,1.3,0.69701,0.00025,15.10964]
[1779852263623,32.84,75709.69,1.3,0.69545,0.00025,15.14306]
[1779852264036,32.84,75709.69,1.3,0.69545,0.00025,15.14306]
[1779852264196,32.84,75709.69,1.3,0.69545,0.00025,15.14306]
[1779852264630,32.84,75708.04,1.3,0.69504,0.00025,15.15181]
[1779852267651,32.84,75705.91,1.3,0.6945,0.00025,15.1632]
[1779852273303,32.84,75705.54,1.3,0.6944,0.00025,15.16534]
[1779852273903,32.84,75703.15,1.3,0.69385,0.00025,15.17252]
[1779852279735,32.85,75700.49,1.3,0.69317,0.00025,15.18674]
[1779852280815,32.85,75700.49,1.3,0.69317,0.00025,15.18674]
[1779852281310,32.85,75700.34,1.3,0.69313,0.00025,15.18757]
[1779852285048,32.85,75700.27,1.3,0.69311,0.00025,15.18804]
[1779852285511,32.85,75701.84,1.3,0.69349,0.00025,15.17999]
[1779852285777,32.85,75713.59,1.3,0.69639,0.00025,15.11851]
[1779852286452,32.85,75713.59,1.3,0.69639,0.00025,15.11851]
[1779852286784,32.85,75717.36,1.3,0.69731,0.00025,15.09872]
[1779852287507,32.85,75717.36,1.3,0.69731,0.00025,15.09872]
[1779852287791,32.85,75718.58,1.3,0.6976,0.00025,15.0924]
[1779852289610,32.85,75719.38,1.3,0.69779,0.00025,15.08831]
[1779852290694,32.85,75719.87,1.3,0.69791,0.00025,15.08586]
[1779852290812,32.86,75720.6,1.3,0.69808,0.00025,15.08214]
[1779852295847,32.86,75721.8,1.3,0.69834,0.00025,15.07654]
[1779852297258,32.86,75721.75,1.3,0.69832,0.00025,15.07696]
[1779852297439,32.86,75721.75,1.3,0.69832,0.00025,15.07696]
[1779852300708,32.87,75722.45,1.3,0.69848,0.00025,15.07362]
[1779852300882,32.87,75730.51,1.3,0.70044,0.00024,15.03071]
[1779852301889,32.87,75739.02,1.3,0.70252,0.00024,14.985]
[1779852307016,32.87,75739.67,1.3,0.70265,0.00024,14.98203]
[1779852310566,32.88,75740.02,1.3,0.70272,0.00024,14.98054]
[1779852310708,32.88,75740.02,1.3,0.70272,0.00024,14.98054]
[1779852310952,32.88,75745.72,1.3,0.70409,0.00024,14.94989]
[1779852311143,32.88,75745.72,1.3,0.70409,0.00024,14.94989]
[1779852311959,32.88,75752.17,1.3,0.70566,0.00024,14.9147]
[1779852313973,32.88,75752.77,1.3,0.7058,0.00024,14.91151]
[1779852318068,32.88,75746.99,1.3,0.70439,0.00024,14.94328]
[1779852324593,32.88,75747.2,1.3,0.70444,0.00024,14.94224]
[1779852324844,32.88,75747.2,1.3,0.70444,0.00024,14.94224]
[1779852325058,32.88,75757.01,1.3,0.70681,0.00024,14.88859]
[1779852330092,32.88,75755.14,1.3,0.70637,0.00024,14.89867]
[1779852334751,32.88,75755.18,1.3,0.70643,0.00024,14.89288]
[1779852334850,32.88,75754.71,1.3,0.70631,0.00024,14.89548]
[1779852337141,32.88,75752.13,1.3,0.70569,0.00024,14.90969]
[1779852342176,32.88,75751.79,1.3,0.7056,0.00024,14.91159]
[1779852345201,32.88,75754.35,1.3,0.70622,0.00024,14.89759]
[1779852350563,32.88,75755.37,1.3,0.70647,0.00024,14.89193]
[1779852351633,32.88,75751.24,1.3,0.70547,0.00024,14.9145]
[1779852352530,32.88,75748.06,1.3,0.7047,0.00024,14.93182]
[1779852358294,32.88,75747.02,1.3,0.70446,0.00024,14.93736]
[1779852363329,32.88,75747.01,1.3,0.70446,0.00024,14.93728]
[1779852368364,32.88,75746.87,1.3,0.70443,0.00024,14.93791]
[1779852373399,32.88,75746.87,1.3,0.70444,0.00024,14.93778]
[1779852379440,32.87,75747.78,1.3,0.70467,0.00024,14.93266]
[1779852384476,32.87,75747.58,1.3,0.70462,0.00024,14.93362]
[1779852389511,32.87,75750.35,1.3,0.7053,0.00024,14.91837]
[1779852395552,32.87,75751.39,1.3,0.7056,0.00024,14.90712]
[1779852399580,32.87,75749.18,1.3,0.70507,0.00024,14.91916]
[1779852404616,32.87,75749.09,1.3,0.70505,0.00024,14.91954]
[1779852409650,32.87,75749.49,1.3,0.70515,0.00024,14.91724]
[1779852414686,32.87,75752.22,1.3,0.70582,0.00024,14.90216]
[1779852419721,32.87,75753.28,1.3,0.70608,0.00024,14.89623]
[1779852420728,32.87,75755.3,1.3,0.70657,0.00024,14.88514]
[1779852425785,32.87,75758.9,1.3,0.70745,0.00024,14.86528]
[1779852432028,32.87,75759.13,1.3,0.7075,0.00024,14.86399]
[1779852437870,32.87,75759.74,1.3,0.70765,0.00024,14.86061]
[1779852442905,32.87,75758.81,1.3,0.70743,0.00024,14.86572]
[1779852447940,32.87,75759.02,1.3,0.70748,0.00024,14.86456]
[1779852459017,32.87,75758.23,1.3,0.70734,0.00024,14.86335]
[1779852464053,32.87,75758.43,1.3,0.70739,0.00024,14.86225]
[1779852468081,32.87,75754.35,1.3,0.7064,0.00024,14.8847]
[1779852469088,32.87,75752.39,1.3,0.70593,0.00024,14.89543]
[1779852474122,32.87,75751.87,1.3,0.70581,0.00024,14.89812]
[1779852479159,32.86,75751.79,1.3,0.70579,0.00024,14.89839]
[1779852481173,32.86,75746.3,1.3,0.70446,0.00024,14.92832]
[1779852482180,32.86,75736.38,1.3,0.70205,0.00024,14.98213]
[1779852484194,32.86,75736.12,1.3,0.70199,0.00024,14.98349]
[1779852491248,32.86,75735.8,1.3,0.70192,0.00024,14.98484]
[1779852494823,32.86,75738.41,1.3,0.70257,0.00024,14.97058]
[1779852503332,32.86,75734.3,1.3,0.70158,0.00024,14.99244]
[1779852504339,32.86,75731.84,1.3,0.70098,0.00024,15.00566]
[1779852508368,32.86,75735.12,1.3,0.70177,0.00024,14.98818]
[1779852513403,32.86,75734.23,1.3,0.70159,0.00024,14.98771]
[1779852518438,32.86,75737.95,1.3,0.70249,0.00024,14.96784]
[1779852519445,32.86,75740.64,1.3,0.70315,0.00024,14.95332]
[1779852523473,32.86,75735.92,1.3,0.70198,0.00024,14.9791]
[1779852525487,32.87,75731.01,1.3,0.70078,0.00024,15.00561]
[1779852530524,32.87,75733.34,1.3,0.70135,0.00024,14.99315]
[1779852532806,32.87,75734.95,1.3,0.70174,0.00024,14.9845]
[1779852532955,32.87,75734.95,1.3,0.70174,0.00024,14.9845]
[1779852533155,32.87,75734.95,1.3,0.70174,0.00024,14.9845]
[1779852533177,32.87,75733.53,1.3,0.70139,0.00024,14.99217]
[1779852533545,32.87,75731.14,1.3,0.70081,0.00024,15.00507]
[1779852538772,32.87,75729.58,1.3,0.70042,0.00024,15.01358]
[1779852538820,32.87,75729.58,1.3,0.70042,0.00024,15.01358]
[1779852539049,32.87,75729.52,1.3,0.7004,0.00024,15.01399]
[1779852540594,32.87,75726.76,1.3,0.69972,0.00024,15.02884]
[1779852545630,32.87,75727.6,1.3,0.69992,0.00024,15.02452]
[1779852550159,32.87,75727.68,1.3,0.69993,0.00024,15.02423]
[1779852555700,32.87,75727.32,1.3,0.69983,0.00024,15.02653]
[1779852560736,32.88,75728.07,1.3,0.7,0.00024,15.0228]
[1779852561422,32.88,75728.07,1.3,0.7,0.00024,15.0228]
[1779852566778,32.88,75727.81,1.3,0.69992,0.00024,15.02456]
[1779852568171,32.88,75727.81,1.3,0.69992,0.00024,15.02456]
[1779852568781,32.88,75727.16,1.3,0.69976,0.00024,15.0281]
[1779852569626,32.88,75727.26,1.3,0.69978,0.00024,15.02762]
[1779852574834,32.88,75727.56,1.3,0.69989,0.00024,15.02084]
[1779852576848,32.89,75729.87,1.3,0.70045,0.00024,15.00861]
[1779852577856,32.89,75732.08,1.3,0.70098,0.00024,14.99684]
[1779852582892,32.89,75733.69,1.3,0.70136,0.00024,14.98864]
[1779852583407,32.89,75733.69,1.3,0.70136,0.00024,14.98864]
[1779852583899,32.89,75733.76,1.3,0.70137,0.00024,14.98836]
[1779852589330,32.89,75733.54,1.3,0.7013,0.00024,14.98992]
[1779852594978,32.9,75734.34,1.3,0.70147,0.00024,14.98627]
[1779852595983,32.9,75739.11,1.3,0.70263,0.00024,14.96066]
[1779852596990,32.9,75741.31,1.3,0.70316,0.00024,14.94885]
[1779852602026,32.9,75740.9,1.3,0.70304,0.00024,14.95155]
[1779852607061,32.91,75742.59,1.3,0.70343,0.00024,14.94286]
[1779852607417,32.91,75742.59,1.3,0.70343,0.00024,14.94286]
[1779852608069,32.91,75744.51,1.3,0.70389,0.00024,14.93254]
[1779852610082,32.91,75748.48,1.3,0.70485,0.00024,14.91115]
[1779852615118,32.91,75748.9,1.3,0.70493,0.00024,14.90927]
[1779852620153,32.91,75749.68,1.3,0.70511,0.00024,14.90518]
[1779852626195,32.91,75749.36,1.3,0.70504,0.00024,14.9068]
[1779852631230,32.91,75751.22,1.3,0.70555,0.00024,14.89091]
[1779852634251,32.91,75754.15,1.3,0.70626,0.00024,14.8748]
[1779852635258,32.91,75757.0,1.3,0.70695,0.00024,14.85915]
[1779852641300,32.91,75757.9,1.3,0.70717,0.00024,14.85423]
[1779852646335,32.91,75757.36,1.3,0.70704,0.00024,14.8572]
[1779852649356,32.91,75755.51,1.3,0.70659,0.00024,14.86735]
[1779852650363,32.91,75753.38,1.3,0.70608,0.00024,14.87902]
[1779852650697,32.91,75753.38,1.3,0.70608,0.00024,14.87902]
[1779852651369,32.91,75750.24,1.3,0.70532,0.00024,14.89617]
[1779852656405,32.91,75749.94,1.3,0.70525,0.00024,14.8976]
[1779852661440,32.91,75750.01,1.3,0.70528,0.00024,14.89696]
[1779852666881,32.91,75750.78,1.3,0.70548,0.00024,14.89259]
[1779852670913,32.9,75749.46,1.3,0.70517,0.00024,14.89948]
[1779852671124,32.9,75749.46,1.3,0.70517,0.00024,14.89948]
[1779852671510,32.9,75745.57,1.3,0.70423,0.00024,14.92058]
[1779852672517,32.9,75742.54,1.3,0.70349,0.00024,14.93701]
[1779852678559,32.9,75740.94,1.3,0.70311,0.00024,14.94551]
[1779852685609,32.9,75741.19,1.3,0.70318,0.00024,14.94398]
[1779852692658,32.9,75741.01,1.3,0.70319,0.00024,14.93924]
[1779852697693,32.9,75740.26,1.3,0.70301,0.00024,14.9432]
[1779852703735,32.9,75740.1,1.3,0.70298,0.00024,14.94392]
[1779852708773,32.9,75739.55,1.3,0.70285,0.00024,14.94675]
[1779852713808,32.9,75740.3,1.3,0.70304,0.00024,14.94253]
[1779852718843,32.89,75739.77,1.3,0.70292,0.00024,14.94524]
[1779852723123,32.89,75740.34,1.3,0.70306,0.00024,14.94205]
[1779852723169,32.89,75740.93,1.3,0.70321,0.00024,14.93883]
[1779852726140,32.89,75740.82,1.3,0.70318,0.00024,14.9394]
[1779852726242,32.89,75740.16,1.3,0.70302,0.00024,14.94294]
[1779852731935,32.89,75740.63,1.3,0.70314,0.00024,14.94029]
[1779852732941,32.89,75742.86,1.3,0.70369,0.00024,14.92819]
[1779852733949,32.89,75744.71,1.3,0.70413,0.00024,14.9182]
[1779852738984,32.89,75739.37,1.3,0.70282,0.00024,14.94747]
[1779852739991,32.89,75737.11,1.3,0.70227,0.00024,14.95974]
[1779852748050,32.9,75737.78,1.3,0.70241,0.00024,14.95655]
[1779852753085,32.9,75736.18,1.3,0.70206,0.00024,14.9599]
[1779852755801,32.9,75735.9,1.3,0.70199,0.00024,14.96152]
[1779852755847,32.9,75735.9,1.3,0.70199,0.00024,14.96152]
[1779852756112,32.9,75735.42,1.3,0.70187,0.00024,14.96417]
[1779852761147,32.9,75735.41,1.3,0.70185,0.00024,14.9645]
[1779852766182,32.91,75734.88,1.3,0.70171,0.00024,14.96764]
[1779852770954,32.91,75735.13,1.3,0.70176,0.00024,14.96654]
[1779852771055,32.91,75735.13,1.3,0.70176,0.00024,14.9666]
[1779852772014,32.91,75735.13,1.3,0.70176,0.00024,14.9666]
[1779852772224,32.91,75734.71,1.3,0.70165,0.00024,14.9689]
[1779852777258,32.91,75734.53,1.3,0.7016,0.00024,14.97015]
[1779852782294,32.91,75734.66,1.3,0.70162,0.00024,14.96975]
[1779852787328,32.92,75732.76,1.3,0.70114,0.00024,14.98024]
[1779852792364,32.92,75733.77,1.3,0.70137,0.00024,14.97509]
[1779852797399,32.92,75732.47,1.3,0.70104,0.00024,14.98236]
[1779852798406,32.92,75728.81,1.3,0.70015,0.00024,15.00201]
[1779852802634,32.92,75728.64,1.3,0.7001,0.00024,15.00303]
[1779852803418,32.92,75728.64,1.3,0.7001,0.00024,15.00303]
[1779852803463,32.92,75728.64,1.3,0.7001,0.00024,15.00303]
[1779852803543,32.92,75728.64,1.3,0.7001,0.00024,15.00303]
[1779852803574,32.92,75724.95,1.3,0.69919,0.00025,15.02278]
[1779852804448,32.92,75718.69,1.3,0.69766,0.00025,15.05601]
[1779852807469,32.92,75715.97,1.3,0.69699,0.00025,15.07044]
[1779852812504,32.93,75713.24,1.3,0.69635,0.00025,15.0795]
[1779852817539,32.93,75711.15,1.3,0.69583,0.00025,15.09062]
[1779852823581,32.93,75710.08,1.3,0.69556,0.00025,15.09634]
[1779852828616,32.93,75710.47,1.3,0.69566,0.00025,15.09437]
[1779852833828,32.93,75711.17,1.3,0.69583,0.00025,15.09077]
[1779852839693,32.93,75710.65,1.3,0.69569,0.00025,15.0936]
[1779852845735,32.93,75710.45,1.3,0.69564,0.00025,15.09471]
[1779852847749,32.93,75707.13,1.3,0.69482,0.00025,15.11209]
[1779852852784,32.93,75708.47,1.3,0.69515,0.00025,15.10507]
[1779852857819,32.93,75708.06,1.3,0.69505,0.00025,15.10722]
[1779852863861,32.93,75711.01,1.3,0.69577,0.00025,15.09203]
[1779852868895,32.94,75710.4,1.3,0.6956,0.00025,15.09559]
[1779852871917,32.94,75707.87,1.3,0.69502,0.00025,15.1035]
[1779852876952,32.94,75707.86,1.3,0.695,0.00025,15.10386]
[1779852883304,32.94,75707.85,1.3,0.69499,0.00025,15.1041]
[1779852883390,32.94,75707.86,1.3,0.69499,0.00025,15.10423]
[1779852884693,32.94,75707.5,1.3,0.69489,0.00025,15.10617]
[1779852885008,32.95,75708.15,1.3,0.69505,0.00025,15.10284]
[1779852890045,32.95,75710.97,1.3,0.69573,0.00025,15.08839]
[1779852895084,32.95,75712.08,1.3,0.69599,0.00025,15.08294]
[1779852900119,32.95,75710.94,1.3,0.69569,0.00025,15.0893]
[1779852905155,32.96,75709.5,1.3,0.69532,0.00025,15.09716]
[1779852906162,32.96,75707.29,1.3,0.69477,0.00025,15.10876]
[1779852911200,32.96,75707.17,1.3,0.69473,0.00025,15.10964]
[1779852912157,32.96,75707.17,1.3,0.69473,0.00025,15.10964]
[1779852912205,32.96,75702.67,1.3,0.69362,0.00025,15.1331]
[1779852913213,32.96,75695.25,1.3,0.69178,0.00025,15.17154]
[1779852917495,32.96,75694.25,1.3,0.69152,0.00025,15.17707]
[1779852917690,32.96,75694.25,1.3,0.69152,0.00025,15.17707]
[1779852917522,32.97,75691.91,1.3,0.69093,0.00025,15.18922]
[1779852917724,32.97,75691.91,1.3,0.69093,0.00025,15.18922]
[1779852918048,32.97,75691.91,1.3,0.69093,0.00025,15.18922]
[1779852918226,32.97,75691.91,1.3,0.69093,0.00025,15.18922]
[1779852918268,32.97,75691.91,1.3,0.69093,0.00025,15.18922]
[1779852918450,32.97,75664.2,1.3,0.68402,0.00025,15.32917]
[1779852919263,32.97,75652.23,1.3,0.68101,0.00025,15.38827]
[1779852920435,32.97,75652.24,1.3,0.68101,0.00025,15.3883]
[1779852924299,32.97,75645.82,1.3,0.67939,0.00025,15.41972]
[1779852929334,32.97,75647.79,1.3,0.67987,0.00025,15.41044]
[1779852932355,32.97,75643.66,1.3,0.67887,0.00025,15.4252]
[1779852933364,32.97,75640.92,1.3,0.67817,0.00025,15.43849]
[1779852938397,32.98,75641.25,1.3,0.67824,0.00025,15.43724]
[1779852941418,32.98,75638.29,1.3,0.67749,0.00025,15.45161]
[1779852946453,32.98,75635.8,1.3,0.67684,0.00025,15.4639]
[1779852951488,32.99,75635.7,1.3,0.6768,0.00025,15.4647]
[1779852956504,32.99,75635.48,1.3,0.67673,0.00025,15.46602]
[1779852961559,32.99,75637.47,1.3,0.67721,0.00025,15.45687]
[1779852964580,33.01,75640.96,1.3,0.67802,0.00025,15.4416]
[1779852968608,33.04,75638.28,1.3,0.6772,0.00025,15.45735]
[1779852973643,33.07,75639.2,1.3,0.67728,0.00025,15.45594]
[1779852978678,33.07,75639.38,1.3,0.67731,0.00025,15.45537]
[1779852983713,33.08,75639.38,1.3,0.67729,0.00025,15.45565]
[1779852988748,33.08,75639.23,1.3,0.67724,0.00025,15.45664]
[1779852993784,33.08,75639.36,1.3,0.67731,0.00025,15.45083]
[1779852998934,33.09,75638.47,1.3,0.67707,0.00025,15.45539]
[1779853004864,33.11,75639.76,1.3,0.67727,0.00025,15.45172]
[1779853009899,33.16,75639.5,1.3,0.67698,0.00025,15.45737]
[1779853011913,33.17,75643.68,1.3,0.67797,0.00025,15.43857]
[1779853017516,33.17,75642.86,1.3,0.67775,0.00025,15.44271]
[1779853022990,33.18,75642.41,1.3,0.67762,0.00025,15.44527]
[1779853028024,33.18,75644.11,1.3,0.67803,0.00025,15.43743]
[1779853033062,33.18,75644.87,1.3,0.67821,0.00025,15.43413]
[1779853038096,33.19,75644.75,1.3,0.67816,0.00025,15.43507]
[1779853043132,33.19,75645.34,1.3,0.67829,0.00025,15.43259]
[1779853047835,33.2,75640.51,1.3,0.67706,0.00025,15.45596]
[1779853053204,33.2,75639.01,1.3,0.67672,0.00025,15.45792]
[1779853057232,33.2,75643.26,1.3,0.67778,0.00025,15.43783]
[1779853062267,33.2,75643.58,1.3,0.67784,0.00025,15.43661]
[1779853068310,33.21,75644.48,1.3,0.67805,0.00025,15.43267]
[1779853073345,33.21,75643.62,1.3,0.67782,0.00025,15.43706]
[1779853080842,33.21,75643.45,1.3,0.67777,0.00025,15.43804]
[1779853087443,33.22,75648.63,1.3,0.67904,0.00025,15.4138]
[1779853092477,33.22,75650.33,1.3,0.67945,0.00025,15.4059]
[1779853097513,33.22,75650.84,1.3,0.67956,0.00025,15.40366]
[1779853102548,33.23,75650.29,1.3,0.67942,0.00025,15.40651]
[1779853105687,33.23,75649.64,1.3,0.67925,0.00025,15.40968]
[1779853105773,33.23,75651.49,1.3,0.67971,0.00025,15.40084]
[1779853106299,33.23,75651.49,1.3,0.67971,0.00025,15.40084]
[1779853106512,33.23,75651.49,1.3,0.67971,0.00025,15.40084]
[1779853106576,33.23,75655.72,1.3,0.68077,0.00025,15.38042]
[1779853111611,33.23,75657.02,1.3,0.68113,0.00025,15.36883]
[1779853116244,33.23,75656.24,1.3,0.68093,0.00025,15.37266]
[1779853116646,33.23,75656.6,1.3,0.68102,0.00025,15.37098]
[1779853121682,33.23,75657.84,1.3,0.68132,0.00025,15.36509]
[1779853122077,33.23,75657.84,1.3,0.68132,0.00025,15.36509]
[1779853122688,33.23,75662.78,1.3,0.68255,0.00025,15.34104]
[1779853123554,33.23,75662.78,1.3,0.68255,0.00025,15.34104]
[1779853127185,33.23,75664.31,1.3,0.68293,0.00025,15.33366]
[1779853127270,33.23,75664.31,1.3,0.68293,0.00025,15.33366]
[1779853130593,33.24,75666.82,1.3,0.68354,0.00025,15.32163]
[1779853130746,33.24,75667.34,1.3,0.68366,0.00025,15.31914]
[1779853132431,33.24,75668.96,1.3,0.68406,0.00025,15.31124]
[1779853133441,33.24,75669.8,1.3,0.68427,0.00025,15.30717]
[1779853133767,33.24,75670.43,1.3,0.68442,0.00025,15.30414]
[1779853138802,33.24,75669.72,1.3,0.68423,0.00025,15.30799]
[1779853143837,33.24,75669.62,1.3,0.68419,0.00025,15.30878]
[1779853150991,33.25,75669.14,1.3,0.68406,0.00025,15.3113]
[1779853151204,33.25,75669.14,1.3,0.68406,0.00025,15.3113]
[1779853151895,33.25,75660.91,1.3,0.682,0.00025,15.35187]
[1779853152391,33.25,75660.91,1.3,0.682,0.00025,15.35187]
[1779853152902,33.25,75660.71,1.3,0.68195,0.00025,15.3529]
[1779853154143,33.25,75659.9,1.3,0.68175,0.00025,15.35687]
[1779853154916,33.25,75653.98,1.3,0.68027,0.00025,15.38562]
[1779853160958,33.25,75653.24,1.3,0.68008,0.00025,15.3892]
[1779853163979,33.25,75650.81,1.3,0.67947,0.00025,15.40091]
[1779853168010,33.25,75648.29,1.3,0.67885,0.00025,15.413]
[1779853174049,33.25,75646.84,1.3,0.67853,0.00025,15.41454]
[1779853179083,33.25,75648.08,1.3,0.67883,0.00025,15.40878]
[1779853183112,33.26,75645.67,1.3,0.67821,0.00025,15.42064]
[1779853188147,33.26,75644.29,1.3,0.67785,0.00025,15.42754]
[1779853193182,33.26,75643.78,1.3,0.67771,0.00025,15.43025]
[1779853197211,33.26,75646.1,1.3,0.67828,0.00025,15.41939]
[1779853199224,33.26,75649.21,1.3,0.67905,0.00025,15.40457]
[1779853201238,33.27,75651.68,1.3,0.67966,0.00025,15.39276]
[1779853202480,33.27,75651.68,1.3,0.67966,0.00025,15.39276]
[1779853202581,33.27,75657.82,1.3,0.6812,0.00025,15.36312]
[1779853203446,33.27,75657.82,1.3,0.6812,0.00025,15.36312]
[1779853203454,33.27,75658.25,1.3,0.6813,0.00025,15.36111]
[1779853206090,33.27,75658.28,1.3,0.6813,0.00025,15.36101]
[1779853206112,33.27,75658.28,1.3,0.6813,0.00025,15.36101]
[1779853206766,33.27,75658.28,1.3,0.6813,0.00025,15.36101]
[1779853206995,33.27,75666.06,1.3,0.68324,0.00025,15.32309]
[1779853207991,33.27,75675.59,1.3,0.6856,0.00025,15.27617]
[1779853208428,33.27,75675.59,1.3,0.6856,0.00025,15.27617]
[1779853208516,33.27,75677.51,1.3,0.68608,0.00025,15.26665]
[1779853209663,33.27,75677.51,1.3,0.68608,0.00025,15.26665]
[1779853209674,33.27,75676.07,1.3,0.68572,0.00025,15.2738]
[1779853214803,33.27,75675.55,1.3,0.68558,0.00025,15.2766]
[1779853214905,33.27,75675.48,1.3,0.68556,0.00025,15.277]
[1779853220375,33.27,75675.57,1.3,0.68558,0.00025,15.27675]
[1779853221457,33.27,75675.57,1.3,0.68558,0.00025,15.27675]
[1779853221546,33.27,75675.61,1.3,0.68559,0.00025,15.27656]
[1779853222389,33.27,75678.31,1.3,0.68625,0.00025,15.26321]
[1779853225965,33.27,75678.59,1.3,0.68632,0.00025,15.26196]
[1779853226417,33.28,75676.38,1.3,0.68576,0.00025,15.27307]
[1779853233834,33.28,75675.23,1.3,0.68547,0.00025,15.27888]
[1779853239507,33.28,75675.05,1.3,0.68547,0.00025,15.27429]
[1779853241522,33.28,75670.23,1.3,0.68428,0.00025,15.29809]
[1779853243252,33.28,75668.38,1.3,0.68382,0.00025,15.30717]
[1779853246054,33.28,75667.96,1.3,0.68372,0.00025,15.30918]
[1779853247381,33.28,75667.2,1.3,0.68353,0.00025,15.31285]
[1779853248614,33.28,75667.2,1.3,0.68353,0.00025,15.31282]
[1779853249228,33.28,75667.2,1.3,0.68353,0.00025,15.31279]
[1779853252599,33.27,75670.57,1.3,0.68438,0.00025,15.29612]
[1779853257450,33.27,75670.57,1.3,0.68438,0.00025,15.29606]
[1779853262669,33.28,75668.94,1.3,0.68397,0.00025,15.30426]
[1779853264683,33.28,75666.02,1.3,0.68324,0.00025,15.31865]
[1779853267704,33.28,75668.28,1.3,0.6838,0.00025,15.30762]
[1779853272739,33.28,75668.2,1.3,0.68377,0.00025,15.30815]
[1779853276053,33.28,75668.51,1.3,0.68384,0.00025,15.30667]
[1779853283906,33.28,75669.25,1.3,0.68402,0.00025,15.30325]
[1779853284014,33.28,75669.34,1.3,0.68404,0.00025,15.30284]
[1779853289861,33.28,75669.29,1.3,0.68402,0.00025,15.30325]
[1779853296910,33.28,75669.05,1.3,0.684,0.00025,15.29916]
[1779853301945,33.29,75669.62,1.3,0.68413,0.00025,15.29653]
[1779853306980,33.29,75668.68,1.3,0.68389,0.00025,15.30134]
[1779853312015,33.29,75669.95,1.3,0.68419,0.00025,15.29529]
[1779853316086,33.29,75670.14,1.3,0.68424,0.00025,15.29443]
[1779853316617,33.29,75670.48,1.3,0.68432,0.00025,15.29284]
[1779853321489,33.29,75670.82,1.3,0.68439,0.00025,15.29138]
[1779853327120,33.3,75671.15,1.3,0.68446,0.00025,15.28999]
[1779853333987,33.3,75672.15,1.3,0.6847,0.00025,15.28523]
[1779853334030,33.3,75672.15,1.3,0.6847,0.00025,15.28523]
[1779853334047,33.3,75672.15,1.3,0.6847,0.00025,15.28523]
[1779853334624,33.3,75672.15,1.3,0.68469,0.00025,15.28536]
[1779853335027,33.3,75672.15,1.3,0.68469,0.00025,15.28536]
[1779853335083,33.3,75668.24,1.3,0.68372,0.00025,15.30463]
[1779853335183,33.3,75658.09,1.3,0.6812,0.00025,15.35414]
[1779853336254,33.3,75651.25,1.3,0.67948,0.00025,15.38725]
[1779853337197,33.3,75648.88,1.3,0.67889,0.00025,15.39863]
[1779853340218,33.3,75651.94,1.3,0.67966,0.00025,15.3839]
[1779853344246,33.3,75654.69,1.3,0.68034,0.00025,15.37068]
[1779853346485,33.3,75654.7,1.3,0.68034,0.00025,15.37065]
[1779853347267,33.3,75658.63,1.3,0.68132,0.00025,15.35167]
[1779853355323,33.3,75659.19,1.3,0.6815,0.00025,15.34375]
[1779853360362,33.31,75660.42,1.3,0.68179,0.00025,15.33798]
[1779853366404,33.31,75660.19,1.3,0.68172,0.00025,15.33936]
[1779853367502,33.31,75660.19,1.3,0.68172,0.00025,15.33936]
[1779853369906,33.31,75659.25,1.3,0.68148,0.00025,15.34401]
[1779853370851,33.31,75659.33,1.3,0.6815,0.00025,15.34366]
[1779853372503,33.31,75660.24,1.3,0.68172,0.00025,15.33932]
[1779853377973,33.31,75659.19,1.3,0.68145,0.00025,15.34462]
[1779853381955,33.31,75660.36,1.3,0.68174,0.00025,15.33906]
[1779853382056,33.31,75660.34,1.3,0.68173,0.00025,15.33924]
[1779853382574,33.31,75660.34,1.3,0.68173,0.00025,15.33924]
[1779853382667,33.32,75660.34,1.3,0.68173,0.00025,15.33928]
[1779853388561,33.32,75660.44,1.3,0.68174,0.00025,15.33903]
[1779853389217,33.32,75660.44,1.3,0.68174,0.00025,15.33903]
[1779853390205,33.32,75660.68,1.3,0.6818,0.00025,15.3379]
[1779853395610,33.32,75656.63,1.3,0.68078,0.00025,15.35775]
[1779853397624,33.32,75661.78,1.3,0.68206,0.00025,15.33276]
[1779853399638,33.32,75664.04,1.3,0.68263,0.00025,15.32173]
[1779853404673,33.32,75663.89,1.3,0.68259,0.00025,15.32244]
[1779853409709,33.32,75664.0,1.3,0.68262,0.00025,15.32189]
[1779853410718,33.32,75659.88,1.3,0.68159,0.00025,15.34193]
[1779853411725,33.32,75656.36,1.3,0.68076,0.00025,15.35349]
[1779853415753,33.32,75651.92,1.3,0.67966,0.00025,15.37481]
[1779853420789,33.32,75652.11,1.3,0.67972,0.00025,15.37371]
[1779853421682,33.32,75652.11,1.3,0.67972,0.00025,15.37371]
[1779853422215,33.32,75652.11,1.3,0.67972,0.00025,15.37371]
[1779853421795,33.32,75661.19,1.3,0.68198,0.00025,15.32976]
[1779853422802,33.32,75665.91,1.3,0.68316,0.00025,15.30671]
[1779853423809,33.32,75669.93,1.3,0.68416,0.00025,15.28696]
[1779853427837,33.31,75667.69,1.3,0.68361,0.00025,15.29784]
[1779853432624,33.31,75666.43,1.3,0.6833,0.00025,15.30386]
[1779853433225,33.31,75666.43,1.3,0.6833,0.00025,15.30386]
[1779853432872,33.31,75667.52,1.3,0.68358,0.00025,15.29848]
[1779853433481,33.31,75667.52,1.3,0.68358,0.00025,15.29848]
[1779853435893,33.31,75663.75,1.3,0.68264,0.00025,15.3168]
[1779853436471,33.31,75663.75,1.3,0.68264,0.00025,15.3168]
[1779853441534,33.31,75662.87,1.3,0.68244,0.00025,15.32084]
[1779853441935,33.31,75657.33,1.3,0.68106,0.00025,15.34771]
[1779853442942,33.31,75652.1,1.3,0.67975,0.00025,15.37293]
[1779853447977,33.31,75651.92,1.3,0.67972,0.00025,15.37361]
[1779853453014,33.3,75652.03,1.3,0.67975,0.00025,15.37296]
[1779853458049,33.3,75652.38,1.3,0.67985,0.00025,15.37115]
[1779853462077,33.3,75656.68,1.3,0.68092,0.00025,15.35029]
[1779853463084,33.3,75659.58,1.3,0.68165,0.00025,15.33618]
[1779853468119,33.3,75660.23,1.3,0.68182,0.00025,15.33295]
[1779853473154,33.3,75660.95,1.3,0.68205,0.00025,15.32389]
[1779853478194,33.3,75660.58,1.3,0.68196,0.00025,15.32565]
[1779853485244,33.3,75661.15,1.3,0.6821,0.00025,15.32282]
[1779853490279,33.3,75661.1,1.3,0.68209,0.00025,15.32302]
[1779853501875,33.3,75661.12,1.3,0.6821,0.00025,15.32291]
[1779853501972,33.3,75661.12,1.3,0.6821,0.00025,15.32284]
[1779853502390,33.3,75661.12,1.3,0.6821,0.00025,15.32284]
[1779853502633,33.3,75661.12,1.3,0.6821,0.00025,15.32284]
[1779853502660,33.3,75665.42,1.3,0.68317,0.00025,15.30179]
[1779853503807,33.3,75665.42,1.3,0.68317,0.00025,15.30179]
[1779853504654,33.3,75665.78,1.3,0.68326,0.00025,15.3]
[1779853505076,33.3,75665.78,1.3,0.68326,0.00025,15.3]
[1779853506391,33.3,75663.49,1.3,0.6827,0.00025,15.31111]
[1779853508405,33.3,75658.81,1.3,0.68154,0.00025,15.33382]
[1779853511426,33.29,75652.09,1.3,0.67986,0.00025,15.36622]
[1779853513440,33.29,75647.29,1.3,0.67866,0.00025,15.38925]
[1779853521496,33.29,75646.42,1.3,0.67846,0.00025,15.39318]
[1779853528070,33.29,75646.56,1.3,0.6785,0.00025,15.39241]
[1779853528545,33.29,75659.47,1.3,0.68173,0.00025,15.32997]
[1779853529552,33.29,75661.82,1.3,0.68232,0.00025,15.31852]
[1779853531322,33.29,75661.82,1.3,0.68232,0.00025,15.31852]
[1779853542644,33.29,75662.62,1.3,0.68257,0.00025,15.30911]
[1779853548686,33.29,75662.88,1.3,0.68263,0.00025,15.30779]
[1779853555734,33.29,75663.14,1.3,0.6827,0.00025,15.30645]
[1779853560770,33.29,75662.26,1.3,0.68249,0.00025,15.31069]
[1779853562287,33.29,75662.26,1.3,0.68249,0.00025,15.31069]
[1779853562784,33.29,75658.25,1.3,0.68149,0.00025,15.33019]
[1779853565805,33.29,75651.79,1.3,0.67987,0.00025,15.36143]
[1779853574080,33.29,75651.39,1.3,0.67978,0.00025,15.36326]
[1779853574868,33.28,75648.95,1.3,0.67917,0.00025,15.37487]
[1779853575875,33.28,75645.02,1.3,0.67819,0.00025,15.39367]
[1779853577889,33.28,75641.39,1.3,0.67728,0.00025,15.41088]
[1779853582924,33.28,75642.91,1.3,0.67768,0.00025,15.40334]
[1779853589973,33.28,75643.57,1.3,0.67786,0.00025,15.39988]
[1779853595003,33.28,75643.22,1.3,0.67783,0.00025,15.39592]
[1779853598029,33.27,75640.54,1.3,0.67716,0.00025,15.40853]
[1779853603064,33.27,75640.74,1.3,0.67722,0.00025,15.40736]
[1779853610113,33.27,75640.51,1.3,0.67718,0.00025,15.40816]
[1779853615148,33.27,75641.21,1.3,0.67737,0.00025,15.40465]
[1779853620183,33.26,75641.46,1.3,0.67744,0.00025,15.40327]
[1779853625218,33.26,75641.57,1.3,0.67747,0.00025,15.40258]
[1779853628239,33.26,75645.35,1.3,0.67843,0.00025,15.38443]
[1779853630253,33.26,75650.48,1.3,0.67972,0.00025,15.35975]
[1779853635288,33.26,75652.43,1.3,0.6802,0.00025,15.35038]
[1779853640323,33.26,75653.37,1.3,0.68044,0.00025,15.3459]
[1779853648379,33.26,75652.67,1.3,0.68026,0.00025,15.34935]
[1779853653420,33.26,75652.83,1.3,0.68034,0.00025,15.34312]
[1779853655434,33.26,75655.21,1.3,0.68094,0.00025,15.33161]
[1779853660469,33.26,75654.96,1.3,0.68087,0.00025,15.3329]
[1779853665504,33.26,75654.2,1.3,0.68068,0.00025,15.33663]
[1779853670539,33.26,75652.84,1.3,0.68034,0.00025,15.34325]
[1779853675575,33.26,75652.77,1.3,0.68032,0.00025,15.34358]
[1779853682666,33.26,75652.4,1.3,0.68023,0.00025,15.34536]
[1779853682881,33.26,75650.19,1.3,0.67967,0.00025,15.35602]
[1779853683631,33.26,75642.21,1.3,0.67767,0.00025,15.39427]
[1779853688667,33.26,75640.17,1.3,0.67716,0.00025,15.40391]
[1779853692684,33.26,75638.43,1.3,0.67673,0.00025,15.41213]
[1779853692695,33.26,75635.88,1.3,0.67609,0.00025,15.4242]
[1779853697730,33.26,75634.12,1.3,0.67565,0.00025,15.43246]
[1779853699866,33.26,75634.6,1.3,0.67577,0.00025,15.4302]
[1779853699959,33.26,75630.47,1.3,0.67472,0.00025,15.44967]
[1779853700751,33.26,75627.76,1.3,0.67404,0.00025,15.46238]
[1779853703772,33.26,75616.64,1.3,0.67123,0.00025,15.51403]
[1779853705055,33.26,75616.64,1.3,0.67123,0.00025,15.51403]
[1779853705365,33.26,75616.64,1.3,0.67123,0.00025,15.51403]
[1779853705392,33.26,75614.81,1.3,0.67077,0.00025,15.52248]
[1779853705800,33.26,75614.81,1.3,0.67077,0.00025,15.52248]
[1779853706097,33.26,75597.28,1.3,0.66631,0.00025,15.60226]
[1779853707438,33.26,75591.27,1.3,0.66477,0.00026,15.62913]
[1779853711856,33.26,75588.76,1.3,0.66417,0.00026,15.63502]
[1779853714877,33.27,75593.44,1.3,0.66536,0.00026,15.61422]
[1779853718145,33.27,75589.79,1.3,0.66443,0.00026,15.63049]
[1779853718906,33.27,75582.74,1.3,0.66262,0.00026,15.66172]
[1779853723941,33.27,75585.78,1.3,0.6634,0.00026,15.64836]
[1779853724948,33.27,75590.92,1.3,0.66471,0.00026,15.62558]
[1779853725955,33.27,75593.54,1.3,0.66538,0.00026,15.61393]
[1779853728976,33.27,75596.34,1.3,0.66609,0.00026,15.60141]
[1779853729983,33.27,75593.03,1.3,0.66525,0.00026,15.6162]
[1779853731997,33.27,75590.18,1.3,0.66452,0.00026,15.62883]
[1779853734011,33.27,75587.16,1.3,0.66375,0.00026,15.64223]
[1779853735128,33.27,75583.99,1.3,0.66294,0.00026,15.65622]
[1779853735851,33.27,75583.99,1.3,0.66294,0.00026,15.65622]
[1779853736442,33.27,75583.99,1.3,0.66294,0.00026,15.65622]
[1779853736535,33.27,75556.74,1.3,0.65594,0.00026,15.77395]
[1779853737053,33.26,75514.9,1.3,0.64507,0.00026,15.94515]
[1779853738101,33.26,75514.9,1.3,0.64507,0.00026,15.94515]
[1779853738178,33.26,75514.9,1.3,0.64507,0.00026,15.94515]
[1779853738238,33.24,75535.85,1.3,0.65061,0.00026,15.85953]
[1779853739046,33.24,75535.85,1.3,0.65061,0.00026,15.85953]
[1779853739472,33.24,75535.85,1.3,0.65061,0.00026,15.85953]
[1779853739540,33.24,75543.08,1.3,0.65249,0.00026,15.82968]
[1779853740378,33.24,75543.08,1.3,0.65249,0.00026,15.82968]
[1779853740403,33.24,75544.47,1.3,0.65285,0.00026,15.82386]
[1779853741336,33.24,75544.47,1.3,0.65285,0.00026,15.82386]
[1779853741434,33.24,75537.85,1.3,0.65114,0.00026,15.85119]
[1779853743387,33.24,75536.61,1.3,0.65082,0.00026,15.85619]
[1779853743903,33.24,75535.97,1.3,0.65066,0.00026,15.85872]
[1779853744404,33.24,75535.97,1.3,0.65066,0.00026,15.85872]
[1779853744436,33.24,75527.83,1.3,0.64855,0.00026,15.89184]
[1779853744966,33.24,75527.83,1.3,0.64855,0.00026,15.89184]
[1779853748010,33.24,75528.11,1.3,0.64863,0.00026,15.89052]
[1779853748179,33.24,75528.11,1.3,0.64863,0.00026,15.89052]
[1779853748200,33.24,75532.65,1.3,0.64982,0.00026,15.87201]
[1779853749137,33.24,75539.4,1.3,0.65157,0.00026,15.84427]
[1779853751154,33.23,75543.4,1.3,0.65261,0.00026,15.82767]
[1779853752319,33.23,75547.54,1.3,0.65369,0.00026,15.81042]
[1779853753168,33.23,75551.63,1.3,0.65475,0.00026,15.79327]
[1779853754175,33.23,75559.14,1.3,0.65669,0.00026,15.76148]
[1779853759210,33.23,75562.88,1.3,0.65766,0.00026,15.74543]
[1779853764245,33.23,75560.76,1.3,0.65712,0.00026,15.75438]
[1779853769280,33.23,75561.08,1.3,0.65721,0.00026,15.75288]
[1779853774315,33.23,75559.01,1.3,0.65672,0.00026,15.75623]
[1779853775322,33.23,75561.98,1.3,0.65749,0.00026,15.74353]
[1779853780357,33.23,75562.27,1.3,0.65757,0.00026,15.74223]
[1779853782905,33.23,75562.61,1.3,0.65766,0.00026,15.74075]
[1779853783378,33.23,75561.79,1.3,0.65745,0.00026,15.74425]
[1779853788413,33.23,75561.4,1.3,0.65735,0.00026,15.74592]
[1779853794455,33.23,75561.52,1.3,0.65738,0.00026,15.74535]
[1779853795567,33.23,75561.52,1.3,0.65738,0.00026,15.74535]
[1779853795614,33.23,75561.59,1.3,0.6574,0.00026,15.74507]
[1779853795704,33.23,75561.59,1.3,0.6574,0.00026,15.74507]
[1779853795742,33.23,75561.59,1.3,0.6574,0.00026,15.74507]
[1779853796525,33.23,75561.59,1.3,0.6574,0.00026,15.74507]
[1779853796531,33.23,75552.47,1.3,0.65504,0.00026,15.7838]
[1779853797526,33.23,75552.47,1.3,0.65504,0.00026,15.7838]
[1779853797571,33.23,75550.28,1.3,0.65447,0.00026,15.79301]
[1779853800242,33.23,75550.0,1.3,0.6544,0.00026,15.79415]
[1779853800422,33.23,75550.0,1.3,0.6544,0.00026,15.79415]
[1779853800497,33.23,75542.35,1.3,0.65242,0.00026,15.82606]
[1779853801524,33.23,75539.32,1.3,0.65163,0.00026,15.8386]
[1779853803529,33.23,75529.28,1.3,0.64902,0.00026,15.87968]
[1779853803983,33.23,75529.28,1.3,0.64902,0.00026,15.87968]
[1779853804482,33.23,75529.28,1.3,0.64902,0.00026,15.87968]
[1779853804536,33.23,75518.43,1.3,0.64619,0.00026,15.92335]
[1779853804694,33.23,75518.43,1.3,0.64619,0.00026,15.92335]
[1779853804983,33.23,75518.43,1.3,0.64619,0.00026,15.92335]
[1779853805692,33.23,75518.99,1.3,0.64633,0.00026,15.92111]
[1779853805766,33.23,75518.99,1.3,0.64633,0.00026,15.92111]
[1779853806550,33.23,75521.97,1.3,0.64712,0.00026,15.90914]
[1779853808298,33.22,75523.13,1.3,0.64742,0.00026,15.90445]
[1779853808564,33.22,75534.26,1.3,0.65032,0.00026,15.85927]
[1779853808837,33.22,75534.26,1.3,0.65032,0.00026,15.85927]
[1779853811586,33.22,75535.03,1.3,0.65052,0.00026,15.85611]
[1779853812256,33.22,75535.03,1.3,0.65052,0.00026,15.85611]
[1779853812710,33.22,75536.27,1.3,0.65085,0.00026,15.85103]
[1779853816714,33.23,75538.13,1.3,0.65133,0.00026,15.84345]
[1779853816974,33.23,75538.13,1.3,0.65133,0.00026,15.84345]
[1779853817628,33.23,75542.1,1.3,0.65236,0.00026,15.82707]
[1779853821656,33.22,75545.87,1.3,0.65334,0.00026,15.81134]
[1779853825996,33.22,75543.22,1.3,0.65265,0.00026,15.82233]
[1779853828884,33.22,75543.32,1.3,0.65268,0.00026,15.82191]
[1779853828893,33.22,75544.31,1.3,0.65294,0.00026,15.81778]
[1779853830063,33.22,75548.06,1.3,0.65391,0.00026,15.80211]
[1779853834251,33.22,75549.59,1.3,0.65435,0.00026,15.7903]
[1779853834308,33.22,75550.15,1.3,0.65449,0.00026,15.78795]
[1779853834747,33.22,75552.84,1.3,0.65519,0.00026,15.77662]
[1779853837599,33.22,75553.82,1.3,0.65544,0.00026,15.77249]
[1779853838503,33.22,75554.44,1.3,0.6556,0.00026,15.76988]
[1779853839667,33.22,75554.41,1.3,0.65559,0.00026,15.77003]
[1779853839676,33.22,75554.52,1.3,0.65562,0.00026,15.76957]
[1779853839856,33.22,75554.52,1.3,0.65562,0.00026,15.76957]
[1779853839949,33.22,75555.66,1.3,0.65592,0.00026,15.76476]
[1779853840790,33.22,75561.04,1.3,0.6573,0.00026,15.74188]
[1779853843412,33.22,75563.8,1.3,0.65802,0.00026,15.73007]
[1779853843811,33.22,75566.52,1.3,0.65872,0.00026,15.71835]
[1779853847239,33.22,75567.9,1.3,0.65908,0.00026,15.71237]
[1779853847303,33.22,75567.9,1.3,0.65908,0.00026,15.71237]
[1779853847467,33.22,75567.9,1.3,0.65908,0.00026,15.71237]
[1779853847561,33.22,75566.27,1.3,0.65866,0.00026,15.71938]
[1779853847993,33.22,75566.27,1.3,0.65866,0.00026,15.71938]
[1779853848586,33.22,75552.84,1.3,0.65519,0.00026,15.77665]
[1779853848846,33.22,75555.88,1.3,0.65597,0.00026,15.76379]
[1779853849853,33.22,75557.42,1.3,0.65637,0.00026,15.75725]
[1779853850888,33.22,75557.42,1.3,0.65637,0.00026,15.75725]
[1779853850944,33.22,75557.42,1.3,0.65637,0.00026,15.75725]
[1779853851648,33.22,75556.71,1.3,0.65619,0.00026,15.76029]
[1779853851870,33.22,75556.71,1.3,0.65619,0.00026,15.76029]
[1779853852045,33.22,75560.88,1.3,0.65727,0.00026,15.74253]
[1779853857816,33.22,75562.02,1.3,0.65756,0.00026,15.73763]
[1779853862686,33.22,75559.39,1.3,0.65688,0.00026,15.74882]
[1779853863277,33.22,75559.02,1.3,0.65679,0.00026,15.75038]
[1779853863364,33.22,75562.08,1.3,0.65758,0.00026,15.7373]
[1779853864965,33.22,75571.31,1.3,0.65997,0.00026,15.69744]
[1779853870000,33.22,75570.86,1.3,0.65985,0.00026,15.69934]
[1779853875036,33.22,75570.59,1.3,0.65978,0.00026,15.70058]
[1779853877111,33.22,75570.57,1.3,0.65977,0.00026,15.70068]
[1779853877142,33.22,75570.57,1.3,0.65977,0.00026,15.70068]
[1779853877323,33.22,75570.57,1.3,0.65977,0.00026,15.70068]
[1779853877347,33.22,75570.57,1.3,0.65977,0.00026,15.70068]
[1779853877370,33.22,75570.57,1.3,0.65977,0.00026,15.70068]
[1779853877666,33.22,75570.57,1.3,0.65977,0.00026,15.70068]
[1779853877433,33.22,75566.42,1.3,0.6587,0.00026,15.71864]
[1779853878285,33.22,75566.42,1.3,0.6587,0.00026,15.71864]
[1779853878366,33.22,75550.33,1.3,0.65454,0.00026,15.78715]
[1779853879069,33.22,75545.88,1.3,0.65339,0.00026,15.80577]
[1779853881129,33.22,75546.34,1.3,0.65351,0.00026,15.80383]
[1779853882306,33.22,75546.95,1.3,0.65367,0.00026,15.80125]
[1779853882404,33.22,75553.38,1.3,0.65534,0.00026,15.77421]
[1779853883098,33.22,75560.9,1.3,0.65728,0.00026,15.74226]
[1779853884275,33.22,75560.9,1.3,0.65728,0.00026,15.74226]
[1779853884292,33.22,75562.39,1.3,0.65766,0.00026,15.73591]
[1779853886118,33.22,75566.33,1.3,0.65868,0.00026,15.71898]
[1779853891150,33.22,75565.94,1.3,0.65859,0.00026,15.72054]
[1779853891153,33.22,75569.56,1.3,0.65957,0.00026,15.69949]
[1779853895182,33.22,75573.18,1.3,0.6605,0.00026,15.68373]
[1779853897196,33.22,75570.32,1.3,0.65976,0.00026,15.69618]
[1779853902231,33.22,75569.44,1.3,0.65953,0.00026,15.70013]
[1779853907266,33.22,75570.03,1.3,0.65967,0.00026,15.69774]
[1779853912304,33.22,75565.22,1.3,0.65843,0.00026,15.71857]
[1779853916332,33.22,75568.24,1.3,0.65921,0.00026,15.70546]
[1779853921367,33.22,75568.76,1.3,0.65935,0.00026,15.70312]
[1779853923381,33.22,75571.66,1.3,0.6601,0.00026,15.69051]
[1779853926402,33.22,75567.72,1.3,0.65909,0.00026,15.70754]
[1779853931437,33.22,75568.13,1.3,0.6592,0.00026,15.70565]
[1779853936472,33.22,75568.28,1.3,0.65924,0.00026,15.70488]
[1779853940499,33.22,75571.75,1.3,0.66014,0.00026,15.68975]
[1779853945535,33.22,75570.41,1.3,0.6598,0.00026,15.69549]
[1779853947549,33.22,75567.05,1.3,0.65894,0.00026,15.70998]
[1779853952584,33.21,75566.52,1.3,0.65885,0.00026,15.70673]
[1779853957619,33.21,75566.67,1.3,0.6589,0.00026,15.70595]
[1779853960946,33.21,75566.11,1.3,0.65876,0.00026,15.70829]
[1779853961647,33.21,75554.19,1.3,0.65568,0.00026,15.75919]
[1779853962654,33.21,75551.0,1.3,0.65485,0.00026,15.77263]
[1779853966472,33.21,75550.98,1.3,0.65485,0.00026,15.77264]
[1779853966682,33.21,75550.91,1.3,0.65484,0.00026,15.7729]
[1779853968526,33.21,75551.11,1.3,0.65489,0.00026,15.77203]
[1779853968696,33.21,75552.38,1.3,0.65522,0.00026,15.76665]
[1779853969267,33.21,75552.38,1.3,0.65522,0.00026,15.76665]
[1779853969703,33.21,75554.22,1.3,0.6557,0.00026,15.75884]
[1779853974738,33.21,75556.27,1.3,0.65623,0.00026,15.75007]
[1779853979775,33.21,75556.06,1.3,0.65618,0.00026,15.75091]
[1779853983669,33.2,75556.67,1.3,0.65634,0.00026,15.74828]
[1779853983803,33.2,75562.54,1.3,0.65786,0.00026,15.72321]
[1779853984810,33.2,75569.0,1.3,0.65953,0.00026,15.69533]
[1779853987249,33.2,75570.96,1.3,0.66004,0.00026,15.68682]
[1779853987350,33.2,75572.19,1.3,0.66035,0.00026,15.68147]
[1779853992954,33.2,75571.9,1.3,0.66029,0.00026,15.68258]
[1779853993995,33.2,75569.7,1.3,0.65972,0.00026,15.6921]
[1779853994006,33.2,75569.47,1.3,0.65966,0.00026,15.69306]
[1779853997582,33.2,75569.67,1.3,0.65972,0.00026,15.69211]
[1779853997639,33.2,75569.67,1.3,0.65972,0.00026,15.69206]
[1779854002936,33.2,75570.35,1.3,0.65991,0.00026,15.68886]
[1779854007971,33.19,75570.93,1.3,0.66008,0.00026,15.68607]
[1779854013006,33.19,75572.8,1.3,0.66062,0.00026,15.67228]
[1779854018041,33.19,75572.18,1.3,0.66047,0.00026,15.67477]
[1779854019480,33.19,75572.18,1.3,0.66047,0.00026,15.67477]
[1779854020055,33.19,75564.27,1.3,0.65843,0.00026,15.70898]
[1779854021062,33.19,75561.67,1.3,0.65776,0.00026,15.72012]
[1779854025367,33.19,75560.95,1.3,0.65758,0.00026,15.72317]
[1779854025467,33.18,75560.97,1.3,0.65758,0.00026,15.72307]
[1779854031133,33.18,75561.18,1.3,0.65764,0.00026,15.72208]
[1779854032225,33.18,75561.18,1.3,0.65764,0.00026,15.72208]
[1779854032292,33.18,75560.67,1.3,0.65751,0.00026,15.72425]
[1779854036641,33.18,75561.51,1.3,0.65773,0.00026,15.72061]
[1779854038322,33.18,75563.15,1.3,0.65816,0.00026,15.71354]
[1779854038364,33.18,75564.76,1.3,0.65857,0.00026,15.7066]
[1779854039189,33.18,75568.65,1.3,0.65958,0.00026,15.68978]
[1779854040196,33.18,75571.36,1.3,0.66028,0.00026,15.67801]
[1779854047245,33.18,75570.58,1.3,0.66007,0.00026,15.68152]
[1779854049956,33.18,75570.72,1.3,0.6601,0.00026,15.68094]
[1779854050266,33.18,75566.49,1.3,0.65901,0.00026,15.69929]
[1779854051273,33.18,75560.49,1.3,0.65746,0.00026,15.7251]
[1779854052856,33.18,75560.49,1.3,0.65746,0.00026,15.7251]
[1779854053540,33.18,75562.24,1.3,0.65791,0.00026,15.71758]
[1779854055301,33.18,75565.89,1.3,0.65886,0.00026,15.70188]
[1779854060759,33.19,75567.36,1.3,0.65923,0.00026,15.69558]
[1779854061343,33.19,75561.84,1.3,0.6578,0.00026,15.71943]
[1779854066378,33.19,75563.22,1.3,0.65816,0.00026,15.71355]
[1779854074092,33.19,75563.65,1.3,0.65827,0.00026,15.71174]
[1779854079471,33.19,75565.54,1.3,0.65879,0.00026,15.69836]
[1779854084506,33.19,75564.62,1.3,0.65854,0.00026,15.70242]
[1779854089541,33.19,75565.01,1.3,0.65864,0.00026,15.70083]
[1779854094577,33.19,75565.67,1.3,0.6588,0.00026,15.69808]
[1779854101626,33.2,75565.53,1.3,0.65876,0.00026,15.69882]
[1779854104648,33.2,75561.91,1.3,0.65782,0.00026,15.71445]
[1779854107668,33.2,75556.87,1.3,0.65652,0.00026,15.73599]
[1779854112705,33.2,75555.92,1.3,0.65627,0.00026,15.73999]
[1779854117740,33.19,75555.29,1.3,0.65611,0.00026,15.74261]
[1779854121768,33.19,75552.48,1.3,0.65539,0.00026,15.75448]
[1779854126803,33.19,75555.0,1.3,0.65605,0.00026,15.74371]
[1779854131086,33.19,75553.96,1.3,0.65578,0.00026,15.74808]
[1779854131188,33.19,75553.96,1.3,0.65582,0.00026,15.74268]
[1779854134554,33.19,75554.31,1.3,0.65591,0.00026,15.74117]
[1779854134859,33.19,75553.93,1.3,0.65581,0.00026,15.74277]
[1779854137660,33.19,75556.03,1.3,0.65636,0.00026,15.73383]
[1779854137880,33.19,75557.26,1.3,0.65668,0.00026,15.72858]
[1779854138720,33.19,75557.26,1.3,0.65668,0.00026,15.72858]
[1779854138887,33.19,75559.77,1.3,0.65733,0.00026,15.71786]
[1779854139894,33.19,75563.56,1.3,0.65831,0.00026,15.7016]
[1779854141908,33.19,75565.99,1.3,0.65894,0.00026,15.69114]
[1779854146943,33.19,75565.53,1.3,0.65881,0.00026,15.69325]
[1779854151978,33.19,75567.39,1.3,0.65929,0.00026,15.68534]
[1779854154999,33.2,75570.89,1.3,0.66018,0.00026,15.67024]
[1779854161042,33.2,75570.97,1.3,0.6602,0.00026,15.67002]
[1779854166077,33.2,75571.87,1.3,0.66042,0.00026,15.6662]
[1779854174133,33.2,75571.7,1.3,0.66037,0.00026,15.66709]
[1779854176654,33.2,75573.61,1.3,0.66086,0.00026,15.65878]
[1779854176729,33.2,75575.29,1.3,0.66129,0.00026,15.65146]
[1779854182189,33.2,75574.07,1.3,0.66098,0.00026,15.65678]
[1779854187552,33.2,75572.25,1.3,0.66052,0.00026,15.66457]
[1779854187599,33.2,75572.69,1.3,0.66064,0.00026,15.66261]
[1779854189286,33.2,75572.85,1.3,0.66068,0.00026,15.66187]
[1779854189370,33.2,75572.82,1.3,0.66067,0.00026,15.66199]
[1779854195281,33.2,75574.37,1.3,0.66112,0.00026,15.64975]
[1779854200316,33.2,75572.91,1.3,0.66075,0.00026,15.65605]
[1779854205353,33.19,75574.73,1.3,0.66123,0.00026,15.64791]
[1779854210388,33.19,75575.01,1.3,0.66131,0.00026,15.64651]
[1779854215423,33.19,75575.69,1.3,0.66149,0.00026,15.64336]
[1779854216586,33.19,75575.69,1.3,0.66149,0.00026,15.64336]
[1779854216611,33.19,75575.69,1.3,0.66149,0.00026,15.64336]
[1779854216871,33.19,75578.95,1.3,0.66233,0.00026,15.629]
[1779854217390,33.19,75578.95,1.3,0.66233,0.00026,15.629]
[1779854217437,33.19,75586.26,1.3,0.66422,0.00026,15.59656]
[1779854218444,33.19,75589.61,1.3,0.66508,0.00026,15.58157]
[1779854221713,33.19,75594.72,1.3,0.66639,0.00026,15.55855]
[1779854223270,33.19,75596.45,1.3,0.66684,0.00026,15.55074]
[1779854224487,33.19,75600.96,1.3,0.66799,0.00026,15.53032]
[1779854225353,33.19,75600.96,1.3,0.66799,0.00026,15.53032]
[1779854228625,33.19,75594.16,1.3,0.66625,0.00026,15.56102]
[1779854229521,33.19,75589.76,1.3,0.66513,0.00026,15.58073]
[1779854234556,33.18,75588.96,1.3,0.66494,0.00026,15.58406]
[1779854240598,33.18,75588.48,1.3,0.66483,0.00026,15.58584]
[1779854245633,33.17,75588.79,1.3,0.66493,0.00026,15.58412]
[1779854251675,33.17,75586.27,1.3,0.66435,0.00026,15.58956]
[1779854256709,33.17,75586.68,1.3,0.66447,0.00026,15.58745]
[1779854261745,33.16,75587.07,1.3,0.66458,0.00026,15.58545]
[1779854266780,33.16,75586.89,1.3,0.66455,0.00026,15.58599]
[1779854271815,33.16,75587.56,1.3,0.66474,0.00026,15.58274]
[1779854276493,33.15,75587.17,1.3,0.66465,0.00026,15.58434]
[1779854276850,33.15,75579.99,1.3,0.6628,0.00026,15.61615]
[1779854277857,33.15,75576.77,1.3,0.66198,0.00026,15.6303]
[1779854282892,33.15,75575.98,1.3,0.6618,0.00026,15.63338]
[1779854285913,33.14,75573.58,1.3,0.66119,0.00026,15.64367]
[1779854286645,33.14,75573.58,1.3,0.66119,0.00026,15.64367]
[1779854287145,33.14,75565.32,1.3,0.65906,0.00026,15.67956]
[1779854287204,33.14,75565.32,1.3,0.65906,0.00026,15.67956]
[1779854287927,33.14,75554.34,1.3,0.65621,0.00026,15.72664]
[1779854289539,33.14,75553.87,1.3,0.6561,0.00026,15.72856]
[1779854289941,33.14,75538.84,1.3,0.65219,0.00026,15.79167]
[1779854290948,33.14,75533.51,1.3,0.6508,0.00026,15.81368]
[1779854291955,33.14,75538.75,1.3,0.65217,0.00026,15.79196]
[1779854296990,33.14,75536.42,1.3,0.65157,0.00026,15.80148]
[1779854302026,33.13,75536.66,1.3,0.65164,0.00026,15.80032]
[1779854307062,33.13,75538.89,1.3,0.65223,0.00026,15.79091]
[1779854312097,33.13,75539.53,1.3,0.65245,0.00026,15.78275]
[1779854317132,33.13,75539.51,1.3,0.65245,0.00026,15.78274]
[1779854322167,33.13,75539.65,1.3,0.65249,0.00026,15.78207]
[1779854327203,33.13,75539.28,1.3,0.6524,0.00026,15.78348]
[1779854331231,33.12,75535.22,1.3,0.65135,0.00026,15.80023]
[1779854336266,33.12,75534.36,1.3,0.65113,0.00026,15.80366]
[1779854340297,33.12,75536.84,1.3,0.65178,0.00026,15.79333]
[1779854342932,33.12,75539.21,1.3,0.6524,0.00026,15.78346]
[1779854343318,33.12,75544.94,1.3,0.6539,0.00026,15.7595]
[1779854344325,33.12,75547.81,1.3,0.65464,0.00026,15.74744]
[1779854345973,33.12,75547.81,1.3,0.65464,0.00026,15.74744]
[1779854347346,33.12,75551.78,1.3,0.65568,0.00026,15.73069]
[1779854352381,33.12,75552.63,1.3,0.65589,0.00026,15.72715]
[1779854357416,33.12,75551.76,1.3,0.65566,0.00026,15.73092]
[1779854364465,33.13,75551.3,1.3,0.65554,0.00026,15.73295]
[1779854368328,33.13,75551.9,1.3,0.65569,0.00026,15.73044]
[1779854368493,33.13,75552.07,1.3,0.65573,0.00026,15.72974]
[1779854373528,33.13,75550.21,1.3,0.65529,0.00026,15.73229]
[1779854378563,33.13,75550.94,1.3,0.65548,0.00026,15.72924]
[1779854383598,33.13,75548.95,1.3,0.65496,0.00026,15.73771]
[1779854384385,33.13,75548.95,1.3,0.65496,0.00026,15.73771]
[1779854384605,33.13,75548.98,1.3,0.65496,0.00026,15.73761]
[1779854389641,33.13,75550.76,1.3,0.65542,0.00026,15.7302]
[1779854394710,33.13,75549.1,1.3,0.65498,0.00026,15.73733]
[1779854394825,33.13,75549.1,1.3,0.65498,0.00026,15.73733]
[1779854395157,33.13,75548.16,1.3,0.65473,0.00026,15.74132]
[1779854395684,33.13,75562.46,1.3,0.65845,0.00026,15.68026]
[1779854396690,33.13,75561.53,1.3,0.65821,0.00026,15.68428]
[1779854399710,33.13,75558.74,1.3,0.65749,0.00026,15.69628]
[1779854401619,33.13,75558.75,1.3,0.65749,0.00026,15.69623]
[1779854401693,33.13,75558.75,1.3,0.65749,0.00026,15.69623]
[1779854402248,33.13,75556.38,1.3,0.65687,0.00026,15.70638]
[1779854402548,33.13,75556.38,1.3,0.65687,0.00026,15.70638]
[1779854402612,33.13,75556.38,1.3,0.65687,0.00026,15.70638]
[1779854402732,33.13,75545.01,1.3,0.65391,0.00026,15.75458]
[1779854404043,33.13,75539.75,1.3,0.65254,0.00026,15.77658]
[1779854406761,33.13,75536.45,1.3,0.65168,0.00026,15.79026]
[1779854409782,33.13,75533.38,1.3,0.65088,0.00026,15.80294]
[1779854410789,33.13,75530.77,1.3,0.65019,0.00026,15.81367]
[1779854412480,33.13,75528.62,1.3,0.64963,0.00026,15.82247]
[1779854412792,33.13,75528.62,1.3,0.64963,0.00026,15.82247]
[1779854412803,33.13,75525.61,1.3,0.64884,0.00026,15.83472]
[1779854413793,33.13,75525.61,1.3,0.64884,0.00026,15.83472]
[1779854413810,33.13,75523.75,1.3,0.64836,0.00026,15.84229]
[1779854414794,33.13,75523.75,1.3,0.64836,0.00026,15.84229]
[1779854416296,33.13,75523.45,1.3,0.64828,0.00026,15.8435]
[1779854417299,33.13,75523.67,1.3,0.64834,0.00026,15.84261]
[1779854418162,33.13,75523.67,1.3,0.64834,0.00026,15.84261]
[1779854418799,33.13,75523.57,1.3,0.64831,0.00026,15.84302]
[1779854418848,33.13,75529.24,1.3,0.6498,0.00026,15.81992]
[1779854419855,33.13,75534.04,1.3,0.65105,0.00026,15.80019]
[1779854421946,33.13,75536.58,1.3,0.65171,0.00026,15.78971]
[1779854422877,33.13,75539.28,1.3,0.65242,0.00026,15.7785]
[1779854423366,33.13,75539.28,1.3,0.65242,0.00026,15.7785]
[1779854423440,33.13,75539.28,1.3,0.65242,0.00026,15.7785]
[1779854423462,33.13,75539.28,1.3,0.65242,0.00026,15.7785]
[1779854424243,33.13,75539.28,1.3,0.65242,0.00026,15.7785]
[1779854424117,33.13,75551.02,1.3,0.65548,0.00026,15.72921]
[1779854424554,33.13,75551.02,1.3,0.65548,0.00026,15.72921]
[1779854425218,33.13,75551.02,1.3,0.65548,0.00026,15.72921]
[1779854424891,33.13,75554.05,1.3,0.65627,0.00026,15.71631]
[1779854425644,33.13,75554.05,1.3,0.65627,0.00026,15.71631]
[1779854427915,33.13,75557.98,1.3,0.65729,0.00026,15.6995]
[1779854432951,33.13,75560.52,1.3,0.65799,0.00026,15.6832]
[1779854435279,33.13,75562.27,1.3,0.65844,0.00026,15.67567]
[1779854435972,33.13,75564.18,1.3,0.65894,0.00026,15.66745]
[1779854436979,33.13,75570.25,1.3,0.66051,0.00026,15.64109]
[1779854440000,33.13,75573.43,1.3,0.66132,0.00026,15.62731]
[1779854445035,33.14,75574.04,1.3,0.66147,0.00026,15.62485]
[1779854450070,33.14,75575.82,1.3,0.66192,0.00026,15.61711]
[1779854455105,33.14,75578.12,1.3,0.66252,0.00026,15.607]
[1779854455890,33.14,75578.12,1.3,0.66252,0.00026,15.607]
[1779854455914,33.14,75578.12,1.3,0.66252,0.00026,15.607]
[1779854457158,33.14,75579.43,1.3,0.66285,0.00026,15.60121]
[1779854457727,33.14,75579.99,1.3,0.663,0.00026,15.59874]
[1779854458042,33.14,75579.99,1.3,0.663,0.00026,15.59874]
[1779854458094,33.14,75579.99,1.3,0.663,0.00026,15.59874]
[1779854458446,33.14,75581.47,1.3,0.66338,0.00026,15.59219]
[1779854464168,33.14,75582.79,1.3,0.66372,0.00026,15.58634]
[1779854469203,33.14,75583.33,1.3,0.66386,0.00026,15.58395]
[1779854470210,33.14,75578.95,1.3,0.66273,0.00026,15.60339]
[1779854470361,33.14,75578.95,1.3,0.66273,0.00026,15.60339]
[1779854476252,33.14,75576.66,1.3,0.66214,0.00026,15.61351]
[1779854479273,33.14,75573.73,1.3,0.66138,0.00026,15.62638]
[1779854480280,33.14,75570.69,1.3,0.66059,0.00026,15.63969]
[1779854482294,33.14,75565.0,1.3,0.65912,0.00026,15.6644]
[1779854483301,33.14,75561.15,1.3,0.65812,0.00026,15.68104]
[1779854486164,33.14,75562.16,1.3,0.65838,0.00026,15.6767]
[1779854486322,33.14,75561.87,1.3,0.65831,0.00026,15.67795]
[1779854490437,33.14,75560.9,1.3,0.65805,0.00026,15.68223]
[1779854490539,33.14,75560.9,1.3,0.65805,0.00026,15.68225]
[1779854495385,33.14,75565.82,1.3,0.65937,0.00026,15.65561]
[1779854500223,33.14,75565.25,1.3,0.65922,0.00026,15.65807]
[1779854500241,33.14,75561.88,1.3,0.65835,0.00026,15.67263]
[1779854502435,33.14,75559.48,1.3,0.65772,0.00026,15.68305]
[1779854507470,33.14,75558.93,1.3,0.65756,0.00026,15.68561]
[1779854512505,33.15,75561.11,1.3,0.65812,0.00026,15.67642]
[1779854517540,33.15,75560.91,1.3,0.65806,0.00026,15.67741]
[1779854519474,33.15,75559.25,1.3,0.65763,0.00026,15.68457]
[1779854519554,33.15,75559.26,1.3,0.65763,0.00026,15.68456]
[1779854521493,33.15,75559.63,1.3,0.65773,0.00026,15.68296]
[1779854522187,33.15,75559.63,1.3,0.65773,0.00026,15.68296]
[1779854522226,33.15,75559.63,1.3,0.65773,0.00026,15.68296]
[1779854522262,33.15,75553.65,1.3,0.65617,0.00026,15.70851]
[1779854522635,33.15,75553.65,1.3,0.65617,0.00026,15.70851]
[1779854523364,33.15,75541.47,1.3,0.653,0.00026,15.75986]
[1779854523582,33.15,75535.78,1.3,0.65151,0.00026,15.7835]
[1779854528617,33.15,75538.94,1.3,0.65234,0.00026,15.7704]
[1779854532645,33.15,75532.58,1.3,0.65067,0.00026,15.7968]
[1779854537680,33.15,75534.55,1.3,0.65118,0.00026,15.78874]
[1779854540701,33.15,75537.93,1.3,0.65206,0.00026,15.77481]
[1779854547904,33.15,75537.58,1.3,0.65196,0.00026,15.77636]
[1779854553792,33.16,75538.84,1.3,0.65232,0.00026,15.76598]
[1779854558827,33.16,75539.19,1.3,0.6524,0.00026,15.76469]
[1779854563862,33.16,75538.74,1.3,0.65228,0.00026,15.76671]
[1779854568897,33.16,75538.84,1.3,0.65229,0.00026,15.76643]
[1779854575917,33.17,75538.66,1.3,0.65224,0.00026,15.76729]
[1779854575947,33.17,75535.11,1.3,0.65131,0.00026,15.78207]
[1779854576954,33.17,75532.26,1.3,0.65056,0.00026,15.79382]
[1779854581989,33.17,75531.1,1.3,0.65025,0.00026,15.79863]
[1779854586017,33.17,75534.28,1.3,0.65108,0.00026,15.78559]
[1779854591052,33.17,75535.57,1.3,0.65142,0.00026,15.78035]
[1779854596095,33.17,75535.16,1.3,0.6513,0.00026,15.78212]
[1779854601130,33.17,75533.48,1.3,0.65086,0.00026,15.78913]
[1779854603955,33.17,75534.03,1.3,0.651,0.00026,15.78688]
[1779854604126,33.17,75534.03,1.3,0.651,0.00026,15.78688]
[1779854611205,33.17,75537.06,1.3,0.65183,0.00026,15.76913]
[1779854616240,33.18,75536.31,1.3,0.65163,0.00026,15.77233]
[1779854621275,33.18,75536.74,1.3,0.65173,0.00026,15.77064]
[1779854626310,33.18,75536.92,1.3,0.65177,0.00026,15.76999]
[1779854628328,33.18,75540.89,1.3,0.65281,0.00026,15.75355]
[1779854634370,33.18,75541.32,1.3,0.65291,0.00026,15.75194]
[1779854635765,33.18,75542.19,1.3,0.65314,0.00026,15.74832]
[1779854641419,33.18,75545.05,1.3,0.65388,0.00026,15.73637]
[1779854643174,33.18,75545.42,1.3,0.65398,0.00026,15.7348]
[1779854645447,33.18,75540.18,1.3,0.65261,0.00026,15.75666]
[1779854646269,33.18,75540.18,1.3,0.65261,0.00026,15.75666]
[1779854649475,33.18,75543.58,1.3,0.6535,0.00026,15.7424]
[1779854654510,33.18,75544.14,1.3,0.65365,0.00026,15.74]
[1779854659545,33.18,75545.06,1.3,0.6539,0.00026,15.7361]
[1779854661891,33.18,75545.8,1.3,0.65409,0.00026,15.733]
[1779854661943,33.18,75545.8,1.3,0.65409,0.00026,15.733]
[1779854662502,33.18,75546.79,1.3,0.65435,0.00026,15.72884]
[1779854662565,33.18,75557.67,1.3,0.65718,0.00026,15.68268]
[1779854664580,33.18,75559.7,1.3,0.6577,0.00026,15.674]
[1779854669615,33.18,75559.7,1.3,0.6577,0.00026,15.67405]
[1779854673509,33.18,75559.31,1.3,0.65764,0.00026,15.67032]
[1779854673571,33.18,75559.44,1.3,0.65768,0.00026,15.66977]
[1779854674515,33.18,75559.44,1.3,0.65768,0.00026,15.66977]
[1779854673643,33.18,75554.68,1.3,0.65644,0.00026,15.69012]
[1779854674910,33.18,75554.68,1.3,0.65644,0.00026,15.69012]
[1779854674961,33.18,75549.6,1.3,0.65511,0.00026,15.7117]
[1779854675658,33.18,75546.52,1.3,0.65431,0.00026,15.72469]
[1779854676674,33.18,75546.52,1.3,0.65431,0.00026,15.72469]
[1779854677883,33.18,75546.54,1.3,0.65432,0.00026,15.72461]
[1779854679003,33.18,75545.86,1.3,0.65414,0.00026,15.72748]
[1779854680373,33.18,75545.54,1.3,0.65405,0.00026,15.72883]
[1779854685728,33.18,75547.13,1.3,0.65447,0.00026,15.72218]
[1779854690762,33.18,75548.17,1.3,0.65474,0.00026,15.71785]
[1779854692776,33.18,75551.08,1.3,0.65549,0.00026,15.70559]
[1779854693786,33.18,75548.7,1.3,0.65487,0.00026,15.71564]
[1779854694791,33.18,75546.34,1.3,0.65426,0.00026,15.72556]
[1779854697267,33.18,75544.59,1.3,0.6538,0.00026,15.73288]
[1779854698167,33.18,75544.67,1.3,0.65383,0.00026,15.73252]
[1779854699051,33.18,75544.85,1.3,0.65387,0.00026,15.73173]
[1779854699826,33.18,75542.35,1.3,0.65323,0.00026,15.74213]
[1779854704829,33.18,75540.42,1.3,0.65273,0.00026,15.75003]
[1779854704859,33.18,75540.42,1.3,0.65273,0.00026,15.75003]
[1779854705868,33.18,75535.75,1.3,0.65152,0.00026,15.76931]
[1779854710903,33.17,75535.64,1.3,0.6515,0.00026,15.76951]
[1779854716945,33.17,75535.25,1.3,0.65142,0.00026,15.77085]
[1779854722987,33.16,75535.37,1.3,0.65147,0.00026,15.77009]
[1779854728022,33.16,75535.91,1.3,0.65162,0.00026,15.76765]
[1779854730038,33.16,75538.87,1.3,0.6524,0.00026,15.75528]
[1779854734066,33.16,75535.88,1.3,0.65167,0.00026,15.76212]
[1779854739101,33.15,75535.32,1.3,0.65154,0.00026,15.76416]
[1779854745143,33.15,75535.83,1.3,0.65169,0.00026,15.76176]
[1779854747157,33.15,75539.08,1.3,0.65254,0.00026,15.74818]
[1779854747853,33.15,75539.08,1.3,0.65254,0.00026,15.74818]
[1779854748164,33.15,75541.53,1.3,0.65319,0.00026,15.73792]
[1779854749171,33.15,75544.49,1.3,0.65396,0.00026,15.72549]
[1779854750178,33.15,75546.98,1.3,0.65461,0.00026,15.71498]
[1779854755530,33.15,75548.45,1.3,0.655,0.00026,15.70868]
[1779854759650,33.14,75549.69,1.3,0.65533,0.00026,15.70333]
[1779854760513,33.14,75549.69,1.3,0.65533,0.00026,15.70333]
[1779854766546,33.14,75549.75,1.3,0.65536,0.00026,15.70293]
[1779854768980,33.14,75549.82,1.3,0.65538,0.00026,15.70258]
[1779854769311,33.14,75551.17,1.3,0.65573,0.00026,15.69683]
[1779854776465,33.14,75551.99,1.3,0.65595,0.00026,15.69332]
[1779854782403,33.14,75553.29,1.3,0.65629,0.00026,15.68768]
[1779854783410,33.14,75556.05,1.3,0.65701,0.00026,15.67588]
[1779854790459,33.14,75557.83,1.3,0.65747,0.00026,15.66823]
[1779854792474,33.14,75560.4,1.3,0.65818,0.00026,15.65177]
[1779854795495,33.14,75558.06,1.3,0.65758,0.00026,15.66185]
[1779854795935,33.14,75558.06,1.3,0.65758,0.00026,15.66185]
[1779854796502,33.14,75555.31,1.3,0.65686,0.00026,15.67363]
[1779854801537,33.14,75555.2,1.3,0.65683,0.00026,15.67406]
[1779854806572,33.14,75556.7,1.3,0.65723,0.00026,15.66761]
[1779854808008,33.14,75556.93,1.3,0.65729,0.00026,15.66662]
[1779854808586,33.14,75557.97,1.3,0.65756,0.00026,15.66216]
[1779854813621,33.14,75561.07,1.3,0.65836,0.00026,15.64885]
[1779854819663,33.14,75561.86,1.3,0.65856,0.00026,15.64552]
[1779854823704,33.14,75561.65,1.3,0.6585,0.00026,15.64647]
[1779854823758,33.14,75561.65,1.3,0.6585,0.00026,15.64647]
[1779854824382,33.14,75561.65,1.3,0.6585,0.00026,15.64647]
[1779854824478,33.14,75562.3,1.3,0.65867,0.00026,15.6437]
[1779854825177,33.14,75562.3,1.3,0.65867,0.00026,15.6437]
[1779854825680,33.14,75587.52,1.3,0.6652,0.00026,15.53258]
[1779854825705,33.14,75593.21,1.3,0.66667,0.00026,15.50696]
[1779854826712,33.14,75593.32,1.3,0.6667,0.00026,15.50642]
[1779854830339,33.14,75591.34,1.3,0.66619,0.00026,15.51528]
[1779854830744,33.14,75584.54,1.3,0.66444,0.00026,15.54575]
[1779854831960,33.14,75584.54,1.3,0.66444,0.00026,15.54575]
[1779854832947,33.14,75584.23,1.3,0.66437,0.00026,15.54708]
[1779854837601,33.13,75582.28,1.3,0.66387,0.00026,15.55556]
[1779854838803,33.13,75585.4,1.3,0.66469,0.00026,15.54147]
[1779854840080,33.13,75585.4,1.3,0.66469,0.00026,15.54147]
[1779854841168,33.13,75586.0,1.3,0.66485,0.00026,15.53874]
[1779854845841,33.13,75587.71,1.3,0.6653,0.00026,15.53086]
[1779854847866,33.13,75581.68,1.3,0.66375,0.00026,15.55768]
[1779854851893,33.12,75577.48,1.3,0.66272,0.00026,15.57063]
[1779854856929,33.12,75575.64,1.3,0.66226,0.00026,15.57849]
[1779854861964,33.12,75576.87,1.3,0.66259,0.00026,15.57284]
[1779854866999,33.12,75577.25,1.3,0.6627,0.00026,15.57098]
[1779854871333,33.11,75577.43,1.3,0.66275,0.00026,15.57011]
[1779854871434,33.11,75577.94,1.3,0.66289,0.00026,15.56778]
[1779854876284,33.11,75577.49,1.3,0.66278,0.00026,15.56961]
[1779854877548,33.11,75577.21,1.3,0.66271,0.00026,15.57081]
[1779854877649,33.11,75578.22,1.3,0.66297,0.00026,15.56629]
[1779854879438,33.11,75578.65,1.3,0.66309,0.00026,15.56435]
[1779854879540,33.11,75578.27,1.3,0.66299,0.00026,15.566]
[1779854885125,33.11,75578.94,1.3,0.66317,0.00026,15.5628]
[1779854890629,33.11,75579.14,1.3,0.66323,0.00026,15.56184]
[1779854890729,33.1,75580.64,1.3,0.66363,0.00026,15.55502]
[1779854891315,33.1,75580.64,1.3,0.66363,0.00026,15.55502]
[1779854891691,33.1,75580.64,1.3,0.66363,0.00026,15.55502]
[1779854892174,33.1,75584.05,1.3,0.66451,0.00026,15.53973]
[1779854897211,33.1,75584.19,1.3,0.66456,0.00026,15.53895]
[1779854906274,33.1,75583.61,1.3,0.66442,0.00026,15.54129]
[1779854909605,33.1,75582.92,1.3,0.66425,0.00026,15.54432]
[1779854910075,33.1,75582.7,1.3,0.66419,0.00026,15.54528]
[1779854915339,33.1,75582.79,1.3,0.66427,0.00026,15.53927]
[1779854917370,33.09,75583.11,1.3,0.66435,0.00026,15.53781]
[1779854923395,33.09,75584.8,1.3,0.6648,0.00026,15.53011]
[1779854925671,33.09,75584.71,1.3,0.66477,0.00026,15.5305]
[1779854927423,33.09,75582.07,1.3,0.6641,0.00026,15.54217]
[1779854932457,33.09,75582.33,1.3,0.66418,0.00026,15.54074]
[1779854939506,33.08,75582.64,1.3,0.66428,0.00026,15.53899]
[1779854944542,33.08,75582.64,1.3,0.66429,0.00026,15.53873]
[1779854949577,33.08,75582.75,1.3,0.66434,0.00026,15.53798]
[1779854954612,33.07,75582.14,1.3,0.66419,0.00026,15.54045]
[1779854959647,33.07,75582.23,1.3,0.66423,0.00026,15.5398]
[1779854965689,33.07,75582.39,1.3,0.66429,0.00026,15.53878]
[1779854970724,33.06,75582.74,1.3,0.66439,0.00026,15.53698]
[1779854975759,33.06,75582.65,1.3,0.66443,0.00026,15.53169]
[1779854980794,33.06,75582.92,1.3,0.66451,0.00026,15.53026]
[1779854989857,33.05,75583.16,1.3,0.66459,0.00026,15.52878]
[1779855001589,33.05,75583.04,1.3,0.66457,0.00026,15.52927]
[1779855001641,33.05,75583.04,1.3,0.66457,0.00026,15.52927]
[1779855001700,33.05,75580.35,1.3,0.6639,0.00026,15.54082]
[1779855001942,33.05,75575.93,1.3,0.66275,0.00026,15.56044]
[1779855003056,33.05,75575.93,1.3,0.66275,0.00026,15.56044]
[1779855003576,33.05,75575.93,1.3,0.66275,0.00026,15.56044]
[1779855003678,33.05,75572.36,1.3,0.66183,0.00026,15.57617]
[1779855004157,33.05,75572.36,1.3,0.66183,0.00026,15.57617]
[1779855004184,33.04,75572.19,1.3,0.66179,0.00026,15.57684]
[1779855009253,33.04,75571.16,1.3,0.66154,0.00026,15.58111]
[1779855009276,33.04,75571.16,1.3,0.66154,0.00026,15.58111]
[1779855010256,33.04,75571.12,1.3,0.66153,0.00026,15.58124]
[1779855010323,33.04,75577.62,1.3,0.66322,0.00026,15.55241]
[1779855012458,33.04,75579.52,1.3,0.66371,0.00026,15.54392]
[1779855013413,33.04,75579.52,1.3,0.66371,0.00026,15.5439]
[1779855016201,33.04,75580.7,1.3,0.66402,0.00026,15.53857]
[1779855017521,33.04,75580.7,1.3,0.66402,0.00026,15.53856]
[1779855017622,33.04,75585.27,1.3,0.66521,0.00026,15.51805]
[1779855020275,33.04,75586.02,1.3,0.66541,0.00026,15.51461]
[1779855020829,33.04,75586.02,1.3,0.66541,0.00026,15.51461]
[1779855021663,33.04,75586.32,1.3,0.66549,0.00026,15.51323]
[1779855024722,33.04,75587.51,1.3,0.6658,0.00026,15.50779]
[1779855026112,33.03,75582.89,1.3,0.66461,0.00026,15.5285]
[1779855030977,33.03,75583.21,1.3,0.6647,0.00026,15.5269]
[1779855033818,33.03,75583.89,1.3,0.66492,0.00026,15.51831]
[1779855034165,33.03,75583.64,1.3,0.66486,0.00026,15.5194]
[1779855039203,33.03,75585.76,1.3,0.66542,0.00026,15.50969]
[1779855040604,33.03,75585.76,1.3,0.66542,0.00026,15.50969]
[1779855046252,33.03,75585.66,1.3,0.6654,0.00026,15.50993]
[1779855051473,33.02,75586.9,1.3,0.66573,0.00026,15.50419]
[1779855055387,33.02,75587.78,1.3,0.66597,0.00026,15.50008]
[1779855057985,33.02,75587.7,1.3,0.66595,0.00026,15.50036]
[1779855062360,33.02,75587.73,1.3,0.66596,0.00026,15.50014]
[1779855063371,33.02,75583.65,1.3,0.66491,0.00026,15.51846]
[1779855064378,33.02,75580.97,1.3,0.66422,0.00026,15.53045]
[1779855069413,33.02,75582.29,1.3,0.66457,0.00026,15.52433]
[1779855071357,33.02,75582.29,1.3,0.66457,0.00026,15.52433]
[1779855076462,33.01,75582.59,1.3,0.66467,0.00026,15.52271]
[1779855079209,33.01,75582.08,1.3,0.66454,0.00026,15.52492]
[1779855085527,33.01,75582.05,1.3,0.66455,0.00026,15.52476]
[1779855090562,33.01,75583.2,1.3,0.66486,0.00026,15.5194]
[1779855096668,33.01,75582.61,1.3,0.66476,0.00026,15.51644]
[1779855097991,33.0,75582.94,1.3,0.66485,0.00026,15.51485]
[1779855103654,33.0,75585.48,1.3,0.66552,0.00026,15.50322]
[1779855104365,33.0,75585.48,1.3,0.66552,0.00026,15.50322]
[1779855105760,33.0,75585.27,1.3,0.66546,0.00026,15.50414]
[1779855111709,33.0,75584.84,1.3,0.66536,0.00026,15.5059]
[1779855116745,33.0,75585.62,1.3,0.66557,0.00026,15.50225]
[1779855121780,33.0,75585.29,1.3,0.66549,0.00026,15.5036]
[1779855126815,32.99,75585.95,1.3,0.66567,0.00026,15.50049]
[1779855127283,32.99,75585.95,1.3,0.66567,0.00026,15.50049]
[1779855132857,32.99,75586.91,1.3,0.66593,0.00026,15.49602]
[1779855137892,32.99,75587.73,1.3,0.66614,0.00026,15.49222]
[1779855142928,32.99,75588.37,1.3,0.66631,0.00026,15.48925]
[1779855150984,32.99,75590.43,1.3,0.66685,0.00026,15.47986]
[1779855159044,32.99,75590.64,1.3,0.66695,0.00026,15.47347]
[1779855164079,32.99,75590.56,1.3,0.66692,0.00026,15.47386]
[1779855171134,32.99,75586.62,1.3,0.6659,0.00026,15.49177]
[1779855177176,32.99,75585.78,1.3,0.66569,0.00026,15.49548]
[1779855182211,32.99,75585.64,1.3,0.66566,0.00026,15.49604]
[1779855188253,32.99,75585.92,1.3,0.66573,0.00026,15.4947]
[1779855193288,32.99,75585.13,1.3,0.66553,0.00026,15.4982]
[1779855195302,32.99,75582.76,1.3,0.66492,0.00026,15.50884]
[1779855197315,32.99,75579.12,1.3,0.66398,0.00026,15.52513]
[1779855199551,32.99,75579.66,1.3,0.66412,0.00026,15.52268]
[1779855199735,32.99,75579.66,1.3,0.66412,0.00026,15.52268]
[1779855199764,32.99,75579.66,1.3,0.66412,0.00026,15.52268]
[1779855200098,32.99,75579.59,1.3,0.6641,0.00026,15.52296]
[1779855200736,32.99,75579.59,1.3,0.6641,0.00026,15.52296]
[1779855200747,32.99,75564.61,1.3,0.6602,0.00026,15.58933]
[1779855201344,32.99,75558.74,1.3,0.65867,0.00026,15.61492]
[1779855206379,32.98,75558.95,1.3,0.65873,0.00026,15.61385]
[1779855207602,32.98,75558.95,1.3,0.65873,0.00026,15.61385]
[1779855209285,32.98,75557.24,1.3,0.65829,0.00026,15.62123]
[1779855209400,32.98,75553.62,1.3,0.65734,0.00026,15.63689]
[1779855214727,32.98,75552.11,1.3,0.65698,0.00026,15.638]
[1779855214953,32.98,75552.11,1.3,0.65698,0.00026,15.638]
[1779855215461,32.98,75550.89,1.3,0.65666,0.00026,15.64325]
[1779855221484,32.99,75551.34,1.3,0.65677,0.00026,15.64152]
[1779855226519,32.99,75551.05,1.3,0.65669,0.00026,15.64292]
[1779855228707,32.99,75551.37,1.3,0.65677,0.00026,15.64158]
[1779855229471,32.99,75551.39,1.3,0.65677,0.00026,15.64152]
[1779855234575,32.99,75550.38,1.3,0.6565,0.00026,15.64602]
[1779855239610,32.99,75550.24,1.3,0.65645,0.00026,15.64676]
[1779855244647,33.0,75550.58,1.3,0.65653,0.00026,15.64545]
[1779855246905,33.0,75550.13,1.3,0.65641,0.00026,15.64741]
[1779855247668,33.0,75542.77,1.3,0.65448,0.00026,15.67879]
[1779855249897,33.0,75539.59,1.3,0.65364,0.00026,15.69227]
[1779855255724,33.0,75539.52,1.3,0.65361,0.00026,15.69283]
[1779855260759,33.01,75538.85,1.3,0.65341,0.00026,15.69589]
[1779855265794,33.01,75537.73,1.3,0.65311,0.00026,15.70081]
[1779855267166,33.01,75537.73,1.3,0.65311,0.00026,15.70081]
[1779855267419,33.01,75537.92,1.3,0.65316,0.00026,15.70005]
[1779855267808,33.01,75528.02,1.3,0.65055,0.00026,15.74131]
[1779855269945,33.01,75521.23,1.3,0.64875,0.00026,15.7692]
[1779855275864,33.01,75520.19,1.3,0.64851,0.00026,15.76818]
[1779855280899,33.01,75520.88,1.3,0.64869,0.00026,15.76542]
[1779855285934,33.01,75521.22,1.3,0.64878,0.00026,15.76407]
[1779855290969,33.01,75525.02,1.3,0.64978,0.00026,15.74855]
[1779855294997,33.01,75516.82,1.3,0.64761,0.00026,15.78208]
[1779855298524,33.01,75516.43,1.3,0.64751,0.00026,15.78361]
[1779855299025,33.01,75516.62,1.3,0.64756,0.00026,15.78284]
[1779855300407,33.01,75516.71,1.3,0.64758,0.00026,15.78247]
[1779855301041,33.01,75516.86,1.3,0.64762,0.00026,15.78186]
[1779855303031,33.01,75516.67,1.3,0.64757,0.00026,15.78262]
[1779855303055,33.01,75516.86,1.3,0.64762,0.00026,15.78184]
[1779855304279,33.01,75517.36,1.3,0.64775,0.00026,15.77981]
[1779855305069,33.01,75516.99,1.3,0.64766,0.00026,15.7813]
[1779855310104,33.01,75516.86,1.3,0.64762,0.00026,15.78181]
[1779855315139,33.01,75517.91,1.3,0.6479,0.00026,15.77753]
[1779855320174,33.01,75517.66,1.3,0.64784,0.00026,15.77855]
[1779855325209,33.01,75516.61,1.3,0.64756,0.00026,15.78281]
[1779855330244,33.01,75515.86,1.3,0.64736,0.00026,15.7858]
[1779855335279,33.01,75514.68,1.3,0.64709,0.00026,15.78512]
[1779855340314,33.01,75515.31,1.3,0.64726,0.00026,15.78251]
[1779855345589,33.01,75514.97,1.3,0.64718,0.00026,15.78384]
[1779855349510,33.01,75513.86,1.3,0.64688,0.00026,15.78832]
[1779855349516,33.01,75513.86,1.3,0.64688,0.00026,15.78832]
[1779855349715,33.01,75513.86,1.3,0.64688,0.00026,15.78832]
[1779855350266,33.01,75513.86,1.3,0.64688,0.00026,15.78832]
[1779855349808,33.01,75513.49,1.3,0.64679,0.00026,15.78981]
[1779855350771,33.01,75513.49,1.3,0.64679,0.00026,15.78981]
[1779855350894,33.01,75500.2,1.3,0.64326,0.00027,15.8428]
[1779855351401,33.01,75493.64,1.3,0.64151,0.00027,15.86847]
[1779855356333,33.01,75495.44,1.3,0.642,0.00027,15.86137]
[1779855356985,33.01,75489.92,1.3,0.64053,0.00027,15.88278]
[1779855357669,33.01,75483.59,1.3,0.63884,0.00027,15.90711]
[1779855358460,33.01,75483.59,1.3,0.63884,0.00027,15.90711]
[1779855358666,33.01,75479.19,1.3,0.63766,0.00027,15.92392]
[1779855359554,33.01,75479.19,1.3,0.63766,0.00027,15.92392]
[1779855360317,33.01,75478.48,1.3,0.63746,0.00027,15.92665]
[1779855364075,33.01,75478.67,1.3,0.63751,0.00027,15.926]
[1779855365501,33.01,75482.2,1.3,0.63845,0.00027,15.91265]
[1779855369043,33.01,75484.03,1.3,0.63893,0.00027,15.90574]
[1779855369140,33.01,75484.03,1.3,0.63893,0.00027,15.90574]
[1779855369160,33.01,75491.28,1.3,0.64087,0.00027,15.87787]
[1779855369479,33.01,75491.28,1.3,0.64087,0.00027,15.87787]
[1779855369529,33.01,75500.26,1.3,0.64325,0.00027,15.84282]
[1779855370622,33.01,75500.26,1.3,0.64325,0.00027,15.84282]
[1779855370929,33.01,75500.26,1.3,0.64325,0.00027,15.84282]
[1779855371176,33.01,75500.26,1.3,0.64325,0.00027,15.84282]
[1779855371184,33.01,75501.59,1.3,0.64361,0.00027,15.83763]
[1779855372549,33.02,75498.64,1.3,0.64282,0.00027,15.84933]
[1779855375343,33.02,75498.55,1.3,0.64279,0.00027,15.84976]
[1779855375571,33.02,75499.31,1.3,0.64299,0.00027,15.84682]
[1779855380607,33.02,75498.83,1.3,0.64285,0.00027,15.8489]
[1779855382104,33.02,75498.83,1.3,0.64285,0.00027,15.8489]
[1779855382161,33.02,75498.83,1.3,0.64285,0.00027,15.8489]
[1779855383215,33.02,75498.79,1.3,0.64283,0.00027,15.8491]
[1779855383252,33.02,75498.79,1.3,0.64283,0.00027,15.8491]
[1779855384243,33.02,75494.8,1.3,0.64177,0.00027,15.86477]
[1779855386082,33.02,75492.71,1.3,0.64121,0.00027,15.87292]
[1779855386184,33.02,75490.04,1.3,0.6405,0.00027,15.88328]
[1779855391684,33.02,75488.94,1.3,0.64024,0.00027,15.88223]
[1779855392681,33.02,75488.94,1.3,0.64024,0.00027,15.88223]
[1779855393200,33.02,75488.94,1.3,0.64024,0.00027,15.88223]
[1779855394705,33.03,75494.86,1.3,0.64181,0.00027,15.85932]
[1779855396487,33.03,75493.92,1.3,0.64156,0.00027,15.86301]
[1779855398671,33.03,75494.2,1.3,0.64163,0.00027,15.86197]
[1779855399306,33.03,75494.2,1.3,0.64163,0.00027,15.86197]
[1779855398732,33.03,75494.1,1.3,0.6416,0.00027,15.86239]
[1779855399740,33.03,75493.96,1.3,0.64156,0.00027,15.86296]
[1779855400747,33.03,75490.81,1.3,0.64072,0.00027,15.87521]
[1779855401584,33.03,75490.81,1.3,0.64072,0.00027,15.87521]
[1779855402761,33.03,75487.15,1.3,0.63974,0.00027,15.88937]
[1779855407827,33.03,75485.98,1.3,0.63943,0.00027,15.89393]
[1779855413838,33.03,75486.82,1.3,0.63964,0.00027,15.89082]
[1779855414516,33.03,75486.82,1.3,0.63964,0.00027,15.89082]
[1779855418422,33.03,75486.59,1.3,0.63958,0.00027,15.89176]
[1779855420263,33.03,75486.42,1.3,0.63953,0.00027,15.89245]
[1779855420579,33.03,75486.03,1.3,0.63942,0.00027,15.89396]
[1779855421262,33.03,75486.03,1.3,0.63942,0.00027,15.89396]
[1779855421235,33.03,75480.03,1.3,0.63782,0.00027,15.91685]
[1779855422901,33.04,75477.49,1.3,0.63714,0.00027,15.92652]
[1779855427936,33.04,75476.82,1.3,0.63695,0.00027,15.92917]
[1779855428424,33.04,75476.82,1.3,0.63695,0.00027,15.92917]
[1779855428943,33.04,75474.2,1.3,0.63625,0.00027,15.93904]
[1779855433978,33.04,75472.98,1.3,0.63591,0.00027,15.9437]
[1779855439013,33.04,75472.81,1.3,0.63586,0.00027,15.94442]
[1779855445055,33.04,75467.94,1.3,0.63455,0.00027,15.96265]
[1779855450090,33.04,75469.56,1.3,0.63498,0.00027,15.95669]
[1779855455125,33.05,75470.06,1.3,0.63515,0.00027,15.94957]
[1779855457058,33.05,75469.85,1.3,0.63509,0.00027,15.95036]
[1779855457139,33.05,75468.34,1.3,0.63468,0.00027,15.95598]
[1779855458146,33.05,75465.34,1.3,0.63388,0.00027,15.9671]
[1779855463181,33.05,75462.79,1.3,0.63319,0.00027,15.97657]
[1779855465196,33.05,75458.9,1.3,0.63214,0.00027,15.99081]
[1779855470821,33.05,75458.91,1.3,0.63214,0.00027,15.9908]
[1779855471238,33.05,75460.0,1.3,0.63243,0.00027,15.98685]
[1779855475580,33.05,75461.63,1.3,0.63287,0.00027,15.98095]
[1779855476273,33.05,75461.88,1.3,0.63293,0.00027,15.98005]
[1779855478667,33.05,75461.17,1.3,0.63274,0.00027,15.98267]
[1779855479294,33.05,75460.85,1.3,0.63265,0.00027,15.98386]
[1779855480549,33.05,75460.74,1.3,0.63262,0.00027,15.98427]
[1779855481307,33.05,75461.6,1.3,0.63285,0.00027,15.98114]
[1779855486343,33.05,75460.53,1.3,0.63256,0.00027,15.9851]
[1779855487350,33.05,75457.63,1.3,0.63178,0.00027,15.99566]
[1779855490371,33.05,75455.04,1.3,0.63108,0.00027,16.00505]
[1779855495406,33.05,75454.21,1.3,0.63086,0.00027,16.00805]
[1779855495441,33.05,75454.21,1.3,0.63086,0.00027,16.00805]
[1779855496413,33.05,75454.92,1.3,0.63105,0.00027,16.00549]
[1779855497197,33.05,75454.92,1.3,0.63105,0.00027,16.00549]
[1779855497228,33.05,75454.92,1.3,0.63105,0.00027,16.00549]
[1779855497272,33.05,75454.92,1.3,0.63105,0.00027,16.00549]
[1779855497420,33.05,75458.13,1.3,0.63191,0.00027,15.99387]
[1779855498427,33.05,75461.82,1.3,0.6329,0.00027,15.98043]
[1779855503464,33.06,75463.88,1.3,0.63345,0.00027,15.97297]
[1779855508699,33.06,75463.44,1.3,0.63333,0.00027,15.97465]
[1779855508800,33.06,75462.81,1.3,0.63316,0.00027,15.97698]
[1779855511520,33.06,75460.48,1.3,0.63257,0.00027,15.98019]
[1779855516559,33.06,75458.03,1.3,0.63191,0.00027,15.98914]
[1779855521595,33.06,75454.86,1.3,0.63105,0.00027,16.00061]
[1779855522481,33.06,75454.86,1.3,0.63105,0.00027,16.00061]
[1779855522702,33.06,75451.86,1.3,0.63025,0.00027,16.01137]
[1779855525170,33.06,75451.24,1.3,0.63008,0.00027,16.01357]
[1779855525381,33.06,75447.12,1.3,0.62898,0.00027,16.02823]
[1779855526619,33.06,75446.87,1.3,0.62891,0.00027,16.02908]
[1779855527688,33.06,75447.17,2.0,0.62899,0.00027,16.02798]
[1779855527691,33.06,75447.17,2.0,0.62899,0.00027,16.02798]
[1779855527936,33.06,75447.17,2.0,0.62899,0.00027,16.02798]
[1779855528150,33.06,75447.17,2.0,0.62899,0.00027,16.02798]
[1779855528388,33.06,75447.17,2.0,0.62899,0.00027,16.02798]
[1779855528370,33.06,75447.73,2.0,0.62915,0.00027,16.02596]
[1779855528770,33.06,75447.73,2.0,0.62915,0.00027,16.02596]
[1779855529443,33.06,75416.66,2.0,0.62074,0.00027,16.13284]
[1779855530072,33.06,75416.66,2.0,0.62074,0.00027,16.13284]
[1779855530435,33.04,75413.79,2.0,0.62001,0.00027,16.14174]
[1779855534662,33.03,75415.38,2.0,0.62046,0.00027,16.13621]
[1779855536016,33.03,75416.4,2.0,0.62075,0.00027,16.13276]
[1779855536053,33.03,75416.66,2.0,0.62082,0.00027,16.13183]
[1779855540368,33.03,75410.9,2.0,0.61927,0.00027,16.15067]
[1779855541218,33.03,75406.47,2.0,0.61807,0.00027,16.16511]
[1779855542290,33.02,75401.93,2.0,0.61684,0.00027,16.17975]
[1779855543223,33.02,75398.02,2.0,0.61577,0.00027,16.19224]
[1779855544774,33.02,75401.67,2.0,0.61678,0.00027,16.1804]
[1779855548298,33.02,75400.85,2.0,0.61657,0.00027,16.18291]
[1779855548328,33.02,75400.85,2.0,0.61657,0.00027,16.18291]
[1779855548429,33.01,75401.4,2.0,0.61672,0.00027,16.18107]
[1779855549144,33.01,75401.4,2.0,0.61672,0.00027,16.18107]
[1779855549246,33.01,75398.76,2.0,0.61601,0.00027,16.18948]
[1779855550377,33.01,75395.69,2.0,0.61517,0.00027,16.19919]
[1779855553436,33.01,75393.62,2.0,0.61462,0.00027,16.20561]
[1779855553499,33.0,75395.25,2.0,0.61507,0.00027,16.20034]
[1779855554465,33.0,75395.25,2.0,0.61507,0.00027,16.20034]
[1779855554494,33.0,75398.52,2.0,0.61597,0.00027,16.18992]
[1779855554856,33.0,75402.72,2.0,0.61712,0.00027,16.17637]
[1779855556870,33.0,75407.13,2.0,0.61833,0.00027,16.16193]
[1779855557877,33.0,75411.75,2.0,0.61959,0.00027,16.14672]
[1779855558884,33.0,75409.11,2.0,0.61888,0.00027,16.15536]
[1779855559891,33.0,75412.41,2.0,0.61978,0.00027,16.14445]
[1779855560898,33.0,75416.37,2.0,0.62086,0.00027,16.13126]
[1779855562284,33.0,75416.37,2.0,0.62086,0.00027,16.13126]
[1779855562385,33.0,75416.74,2.0,0.62096,0.00027,16.12999]
[1779855566940,32.99,75421.35,2.0,0.62223,0.00027,16.11436]
[1779855569487,32.99,75423.36,2.0,0.62278,0.00027,16.10754]
[1779855570512,32.99,75423.43,2.0,0.6228,0.00027,16.10728]
[1779855575940,32.99,75424.92,2.0,0.62325,0.00027,16.09671]
[1779855577259,32.99,75424.6,2.0,0.62317,0.00027,16.09776]
[1779855577341,32.98,75426.23,2.0,0.62361,0.00027,16.09215]
[1779855583059,32.98,75424.06,2.0,0.62305,0.00027,16.09921]
[1779855588096,32.97,75424.46,2.0,0.62318,0.00027,16.09758]
[1779855593131,32.96,75421.34,2.0,0.62235,0.00027,16.10788]
[1779855598166,32.96,75422.54,2.0,0.6227,0.00027,16.10354]
[1779855603204,32.95,75422.14,2.0,0.62261,0.00027,16.10461]
[1779855608242,32.95,75426.13,2.0,0.62372,0.00027,16.09075]
[1779855611773,32.94,75427.69,2.0,0.62415,0.00027,16.08526]
[1779855612269,32.94,75431.29,2.0,0.62513,0.00027,16.07282]
[1779855613068,32.94,75431.29,2.0,0.62513,0.00027,16.07282]
[1779855615467,32.94,75429.74,2.0,0.62472,0.00027,16.07809]
[1779855615533,32.94,75427.94,2.0,0.62423,0.00027,16.08424]
[1779855616065,32.94,75427.94,2.0,0.62423,0.00027,16.08424]
[1779855616302,32.94,75428.23,2.0,0.62432,0.00027,16.08319]
[1779855621337,32.93,75429.36,2.0,0.62464,0.00027,16.07907]
[1779855623351,32.93,75425.72,2.0,0.62366,0.00027,16.09147]
[1779855624523,32.93,75425.72,2.0,0.62366,0.00027,16.09147]
[1779855630400,32.92,75424.07,2.0,0.62324,0.00027,16.09673]
[1779855635435,32.92,75423.24,2.0,0.62307,0.00027,16.09398]
[1779855636442,32.92,75423.24,2.0,0.62307,0.00027,16.09398]
[1779855636515,32.92,75415.3,2.0,0.62091,0.00027,16.12072]
[1779855637449,32.91,75409.26,2.0,0.61926,0.00027,16.14074]
[1779855638246,32.91,75409.26,2.0,0.61926,0.00027,16.14074]
[1779855638476,32.91,75409.26,2.0,0.61926,0.00027,16.14074]
[1779855638563,32.91,75405.77,2.0,0.61831,0.00027,16.15218]
[1779855638932,32.91,75405.77,2.0,0.61831,0.00027,16.15218]
[1779855639463,32.91,75400.09,2.0,0.61676,0.00027,16.1706]
[1779855640280,32.91,75400.09,2.0,0.61676,0.00027,16.1706]
[1779855640392,32.91,75400.09,2.0,0.61676,0.00027,16.1706]
[1779855643348,32.91,75398.71,2.0,0.61639,0.00027,16.17495]
[1779855645339,32.91,75399.69,2.0,0.61667,0.00027,16.17161]
[1779855645510,32.9,75409.39,2.0,0.61933,0.00027,16.13987]
[1779855646517,32.9,75414.25,2.0,0.62066,0.00027,16.12367]
[1779855647033,32.9,75414.25,2.0,0.62066,0.00027,16.12367]
[1779855647524,32.9,75415.57,2.0,0.62102,0.00027,16.11922]
[1779855652559,32.9,75415.81,2.0,0.6211,0.00027,16.11827]
[1779855654143,32.9,75416.24,2.0,0.62122,0.00027,16.1168]
[1779855654543,32.9,75416.24,2.0,0.62122,0.00027,16.1168]
[1779855658211,32.89,75417.25,2.0,0.62151,0.00027,16.11327]
[1779855658603,32.89,75417.84,2.0,0.62167,0.00027,16.11126]
[1779855663581,32.89,75417.6,2.0,0.62161,0.00027,16.112]
[1779855663624,32.89,75417.63,2.0,0.62162,0.00027,16.11187]
[1779855663638,32.89,75418.12,2.0,0.62175,0.00027,16.11022]
[1779855665232,32.89,75418.12,2.0,0.62175,0.00027,16.11022]
[1779855665315,32.89,75427.2,2.0,0.62423,0.00027,16.07921]
[1779855666062,32.89,75427.2,2.0,0.62423,0.00027,16.07921]
[1779855669681,32.89,75423.54,2.0,0.62325,0.00027,16.09155]
[1779855671176,32.89,75423.54,2.0,0.62325,0.00027,16.09155]
[1779855675719,32.88,75422.65,2.0,0.62303,0.00027,16.09434]
[1779855675723,32.88,75419.51,2.0,0.62218,0.00027,16.10496]
[1779855677737,32.88,75412.82,2.0,0.62036,0.00027,16.12734]
[1779855679751,32.87,75409.5,2.0,0.61946,0.00027,16.13825]
[1779855684786,32.87,75416.33,2.0,0.62135,0.00027,16.11516]
[1779855688814,32.86,75419.71,2.0,0.62228,0.00027,16.10357]
[1779855690828,32.86,75422.45,2.0,0.62304,0.00027,16.09418]
[1779855692843,32.86,75419.26,2.0,0.62221,0.00027,16.09965]
[1779855696871,32.86,75424.48,2.0,0.62364,0.00027,16.0817]
[1779855697878,32.86,75427.66,2.0,0.62451,0.00027,16.07074]
[1779855699892,32.85,75431.42,2.0,0.62554,0.00027,16.05765]
[1779855701545,32.85,75431.42,2.0,0.62554,0.00027,16.05765]
[1779855701646,32.85,75431.64,2.0,0.62561,0.00027,16.0568]
[1779855702913,32.85,75423.88,2.0,0.62349,0.00027,16.08356]
[1779855703920,32.85,75420.61,2.0,0.62261,0.00027,16.09466]
[1779855705580,32.85,75420.61,2.0,0.62261,0.00027,16.09466]
[1779855705627,32.85,75420.11,2.0,0.62247,0.00027,16.0963]
[1779855707767,32.85,75420.28,2.0,0.62253,0.00027,16.0956]
[1779855707869,32.85,75420.28,2.0,0.62253,0.00027,16.09555]
[1779855712983,32.84,75422.84,2.0,0.62325,0.00027,16.08655]
[1779855718018,32.83,75424.73,2.0,0.62379,0.00027,16.07982]
[1779855723053,32.83,75425.39,2.0,0.62399,0.00027,16.07732]
[1779855724229,32.83,75425.39,2.0,0.62399,0.00027,16.07732]
[1779855728410,32.82,75424.9,2.0,0.62387,0.00027,16.07882]
[1779855729523,32.82,75425.23,2.0,0.62396,0.00027,16.07764]
[1779855730115,32.82,75424.79,2.0,0.62384,0.00027,16.07911]
[1779855730149,32.82,75424.79,2.0,0.62384,0.00027,16.07911]
[1779855730179,32.82,75424.79,2.0,0.62384,0.00027,16.07911]
[1779855730269,32.82,75424.79,2.0,0.62384,0.00027,16.07911]
[1779855731400,32.82,75424.11,2.0,0.62366,0.00027,16.0814]
[1779855731471,32.82,75427.17,2.0,0.6245,0.00027,16.07081]
[1779855732539,32.82,75427.17,2.0,0.6245,0.00027,16.07081]
[1779855733477,32.82,75428.91,2.0,0.62498,0.00027,16.06474]
[1779855735138,32.82,75422.85,2.0,0.62333,0.00027,16.0855]
[1779855736499,32.82,75422.85,2.0,0.62333,0.00027,16.0855]
[1779855737325,32.82,75420.42,2.0,0.62267,0.00027,16.09375]
[1779855737374,32.82,75409.63,2.0,0.61972,0.00027,16.13001]
[1779855740173,32.81,75406.39,2.0,0.61884,0.00027,16.14062]
[1779855746214,32.78,75406.06,2.0,0.61886,0.00027,16.14031]
[1779855751250,32.77,75406.51,2.0,0.61903,0.00027,16.13335]
[1779855756285,32.77,75407.24,2.0,0.61925,0.00027,16.13075]
[1779855761320,32.77,75406.05,2.0,0.61893,0.00027,16.1345]
[1779855767362,32.76,75406.12,2.0,0.61897,0.00027,16.13406]
[1779855773404,32.76,75405.56,2.0,0.61883,0.00027,16.1357]
[1779855780900,32.75,75406.27,2.0,0.61904,0.00027,16.13325]
[1779855786495,32.75,75406.58,2.0,0.61914,0.00027,16.13191]
[1779855788509,32.75,75398.96,2.0,0.61705,0.00028,16.15689]
[1779855793544,32.73,75396.61,2.0,0.61646,0.00028,16.16387]
[1779855798578,32.72,75394.66,2.0,0.61594,0.00028,16.16994]
[1779855798812,32.72,75394.66,2.6,0.61594,0.00028,16.16994]
[1779855798839,32.72,75394.66,3.3,0.61594,0.00028,16.16994]
[1779855798921,32.72,75394.66,3.6,0.61594,0.00028,16.16994]
[1779855798978,32.72,75394.66,3.7,0.61594,0.00028,16.16994]
[1779855799052,32.72,75394.66,3.8,0.61594,0.00028,16.16994]
[1779855799080,32.72,75394.66,3.9,0.61594,0.00028,16.16994]
[1779855799100,32.72,75394.66,4.1,0.61594,0.00028,16.16994]
[1779855800069,32.72,75394.59,4.1,0.61592,0.00028,16.17012]
[1779855800593,32.72,75392.23,4.1,0.61528,0.00028,16.17767]
[1779855805628,32.72,75391.86,4.1,0.61519,0.00028,16.17863]
[1779855810476,32.71,75391.51,4.1,0.6151,0.00028,16.17964]
[1779855815698,32.71,75395.53,4.1,0.61627,0.00028,16.16117]
[1779855820733,32.7,75395.96,4.1,0.61639,0.00028,16.15964]
[1779855823090,32.7,75395.44,4.1,0.61626,0.00028,16.16124]
[1779855825956,32.7,75393.02,4.1,0.6156,0.00028,16.16897]
[1779855826005,32.7,75393.02,4.1,0.6156,0.00028,16.16897]
[1779855835840,32.69,75393.22,4.1,0.61568,0.00028,16.16801]
[1779855840875,32.69,75393.79,4.1,0.61585,0.00028,16.16601]
[1779855845706,32.69,75394.53,4.1,0.61606,0.00028,16.16353]
[1779855846917,32.68,75397.78,4.1,0.61696,0.00028,16.15288]
[1779855850364,32.68,75398.32,4.1,0.61712,0.00028,16.15107]
[1779855851666,32.68,75398.39,4.1,0.61714,0.00028,16.15082]
[1779855857151,32.68,75398.68,4.1,0.61723,0.00028,16.14975]
[1779855857252,32.68,75399.01,4.1,0.61732,0.00028,16.14864]
[1779855865048,32.67,75399.58,4.1,0.61749,0.00028,16.14661]
[1779855867062,32.67,75402.33,4.1,0.61825,0.00028,16.13754]
[1779855870390,32.67,75404.93,4.1,0.61897,0.00028,16.12889]
[1779855870489,32.67,75406.18,4.1,0.61932,0.00028,16.12471]
[1779855871090,32.67,75413.44,4.1,0.62135,0.00028,16.09503]
[1779855876125,32.67,75415.23,4.1,0.62185,0.00027,16.08893]
[1779855877636,32.67,75415.23,4.1,0.62185,0.00027,16.08893]
[1779855877649,32.67,75415.23,4.1,0.62185,0.00027,16.08893]
[1779855877705,32.67,75415.23,4.1,0.62185,0.00027,16.08893]
[1779855878160,32.67,75415.16,4.1,0.62183,0.00027,16.08916]
[1779855884181,32.69,75415.31,4.1,0.62182,0.00027,16.08936]
[1779855889840,32.7,75415.68,4.1,0.62188,0.00027,16.08859]
[1779855889942,32.7,75415.68,4.1,0.62187,0.00027,16.08869]
[1779855895258,32.7,75415.35,4.1,0.62179,0.00027,16.08967]
[1779855900293,32.69,75415.2,4.1,0.62176,0.00027,16.09004]
[1779855905328,32.69,75415.02,4.1,0.62172,0.00027,16.09053]
[1779855910363,32.69,75416.41,4.1,0.62211,0.00027,16.08569]
[1779855915398,32.68,75416.55,4.1,0.62216,0.00027,16.08507]
[1779855920432,32.68,75416.87,4.1,0.62226,0.00027,16.08385]
[1779855927482,32.68,75418.52,4.1,0.62273,0.00027,16.07802]
[1779855932517,32.67,75418.28,4.1,0.62271,0.00027,16.0734]
[1779855937552,32.67,75418.01,4.1,0.62264,0.00027,16.07419]
[1779855942587,32.67,75418.11,4.1,0.62268,0.00027,16.07373]
[1779855947622,32.67,75418.01,4.1,0.62266,0.00027,16.07397]
[1779855952658,32.66,75417.92,4.1,0.62264,0.00027,16.07417]
[1779855957693,32.66,75417.95,4.1,0.62266,0.00027,16.07397]
[1779855961721,32.66,75415.22,4.1,0.62191,0.00028,16.08321]
[1779855966756,32.66,75413.95,4.1,0.62157,0.00028,16.08749]
[1779855972801,32.66,75413.68,4.1,0.62149,0.00028,16.08838]
[1779855977836,32.66,75413.7,4.1,0.6215,0.00028,16.08829]
[1779855982872,32.66,75413.68,4.1,0.6215,0.00028,16.08834]
[1779855987907,32.66,75413.75,4.1,0.62152,0.00028,16.08808]
[1779855992942,32.66,75413.19,4.1,0.6214,0.00028,16.08466]
[1779855997982,32.66,75413.03,4.1,0.62135,0.00028,16.0852]
[1779856003017,32.66,75412.93,4.1,0.62133,0.00028,16.08554]
[1779856007049,32.66,75415.79,4.1,0.62211,0.00028,16.07582]
[1779856013091,32.65,75417.07,4.1,0.62247,0.00028,16.07137]
[1779856018126,32.65,75415.81,4.1,0.62213,0.00028,16.07561]
[1779856023161,32.65,75415.81,4.1,0.62213,0.00028,16.07557]
[1779856028197,32.65,75413.43,4.1,0.62148,0.00028,16.08365]
[1779856033232,32.65,75413.0,4.1,0.62136,0.00028,16.0851]
[1779856034239,32.65,75406.3,4.1,0.61951,0.00028,16.10762]
[1779856035246,32.65,75403.58,4.1,0.61876,0.00028,16.11668]
[1779856039274,32.65,75411.17,4.1,0.62085,0.00028,16.09141]
[1779856044309,32.65,75413.21,4.1,0.62141,0.00028,16.08453]
[1779856045316,32.65,75415.82,4.1,0.62213,0.00028,16.07566]
[1779856051357,32.65,75416.62,4.1,0.62239,0.00028,16.06756]
[1779856056392,32.65,75416.08,4.1,0.62224,0.00028,16.06936]
[1779856062437,32.65,75415.52,4.1,0.62209,0.00028,16.07125]
[1779856067472,32.65,75412.58,4.1,0.62128,0.00028,16.08123]
[1779856072507,32.65,75412.14,4.1,0.62115,0.00028,16.08275]
[1779856080562,32.65,75411.06,4.1,0.62085,0.00028,16.08645]
[1779856085598,32.65,75410.17,4.1,0.62061,0.00028,16.08947]
[1779856090633,32.66,75407.12,4.1,0.61976,0.00028,16.09973]
[1779856095668,32.66,75407.1,4.1,0.61975,0.00028,16.09986]
[1779856100703,32.66,75407.56,4.1,0.61987,0.00028,16.09838]
[1779856105740,32.66,75408.09,4.1,0.62002,0.00028,16.09665]
[1779856110775,32.66,75407.38,4.1,0.61982,0.00028,16.09905]
[1779856115810,32.66,75406.5,4.1,0.61961,0.00028,16.09671]
[1779856118154,32.66,75406.32,4.1,0.61956,0.00028,16.09732]
[1779856118832,32.66,75405.59,4.1,0.61936,0.00028,16.09976]
[1779856123863,32.67,75405.12,4.1,0.6192,0.00028,16.10165]
[1779856128901,32.68,75406.83,4.1,0.61963,0.00028,16.09645]
[1779856129094,32.68,75406.83,4.1,0.61963,0.00028,16.09645]
[1779856129908,32.68,75406.35,4.1,0.6195,0.00028,16.09813]
[1779856134943,32.68,75405.31,4.1,0.61921,0.00028,16.1016]
[1779856140331,32.68,75404.3,4.1,0.61893,0.00028,16.10497]
[1779856146021,32.68,75402.22,4.1,0.61835,0.00028,16.1119]
[1779856151057,32.68,75400.66,4.1,0.61791,0.00028,16.11709]
[1779856156093,32.69,75401.2,4.1,0.61806,0.00028,16.11538]
[1779856162135,32.69,75400.55,4.1,0.61787,0.00028,16.11759]
[1779856167545,32.69,75399.82,4.1,0.61767,0.00028,16.12004]
[1779856173212,32.69,75401.36,4.1,0.61812,0.00028,16.10979]
[1779856179254,32.69,75402.73,4.1,0.61849,0.00028,16.10533]
[1779856185296,32.69,75401.86,4.1,0.61825,0.00028,16.10826]
[1779856190331,32.7,75401.57,4.1,0.61816,0.00028,16.10927]
[1779856194360,32.7,75397.65,4.1,0.61708,0.00028,16.12216]
[1779856199395,32.7,75397.06,4.1,0.6169,0.00028,16.1242]
[1779856201409,32.7,75393.42,4.1,0.61589,0.00028,16.13605]
[1779856207036,32.7,75391.09,4.1,0.61524,0.00028,16.14371]
[1779856207147,32.7,75391.09,4.1,0.61524,0.00028,16.14371]
[1779856207334,32.71,75391.27,4.1,0.61528,0.00028,16.14317]
[1779856207778,32.71,75383.21,4.1,0.61305,0.00028,16.16884]
[1779856208829,32.71,75383.21,4.1,0.61305,0.00028,16.16884]
[1779856208925,32.71,75372.56,4.1,0.61009,0.00028,16.20198]
[1779856209465,32.71,75379.62,4.1,0.61204,0.00028,16.18019]
[1779856210327,32.71,75379.62,4.1,0.61204,0.00028,16.18019]
[1779856210344,32.71,75379.62,4.1,0.61204,0.00028,16.18019]
[1779856210510,32.71,75379.62,4.1,0.61204,0.00028,16.18019]
[1779856210821,32.71,75396.19,4.1,0.61663,0.00028,16.12746]
[1779856211770,32.71,75400.12,4.1,0.61771,0.00028,16.1147]
[1779856212326,32.71,75400.12,4.1,0.61771,0.00028,16.1147]
[1779856212487,32.71,75402.53,4.1,0.61837,0.00028,16.10685]
[1779856213305,32.71,75402.53,4.1,0.61837,0.00028,16.10685]
[1779856213894,32.71,75402.53,4.1,0.61837,0.00028,16.10685]
[1779856214078,32.71,75402.53,4.1,0.61837,0.00028,16.10685]
[1779856214177,32.71,75402.53,4.1,0.61837,0.00028,16.10685]
[1779856214607,32.72,75404.67,4.1,0.61895,0.00028,16.09985]
[1779856214638,32.72,75393.24,4.1,0.61579,0.00028,16.13728]
[1779856215515,32.72,75383.99,4.1,0.61323,0.00028,16.16682]
[1779856218093,32.72,75384.15,4.1,0.61327,0.00028,16.16635]
[1779856218653,32.72,75383.62,4.1,0.61312,0.00028,16.16806]
[1779856219064,32.72,75383.62,4.1,0.61312,0.00028,16.16806]
[1779856219104,32.72,75380.03,4.1,0.61212,0.00028,16.17934]
[1779856219524,32.72,75380.03,4.1,0.61212,0.00028,16.17934]
[1779856219538,32.72,75370.23,4.1,0.6094,0.00028,16.2096]
[1779856220800,32.72,75370.23,4.1,0.6094,0.00028,16.2096]
[1779856220813,32.72,75370.23,4.1,0.6094,0.00028,16.2096]
[1779856221399,32.72,75367.88,4.1,0.60874,0.00028,16.21677]
[1779856222390,32.72,75366.58,4.1,0.60838,0.00028,16.22072]
[1779856222466,32.72,75366.58,4.1,0.60838,0.00028,16.22072]
[1779856222559,32.73,75363.32,4.1,0.60747,0.00028,16.23054]
[1779856223741,32.73,75363.32,4.1,0.60747,0.00028,16.23054]
[1779856223959,32.73,75363.32,4.1,0.60747,0.00028,16.23054]
[1779856224133,32.73,75363.32,4.1,0.60747,0.00028,16.23054]
[1779856224187,32.73,75360.53,4.1,0.60669,0.00028,16.23891]
[1779856224297,32.73,75360.53,4.1,0.60669,0.00028,16.23891]
[1779856224740,32.73,75360.53,4.1,0.60669,0.00028,16.23891]
[1779856225162,32.73,75360.53,4.1,0.60669,0.00028,16.23891]
[1779856224977,32.73,75355.69,4.1,0.60533,0.00028,16.25323]
[1779856225545,32.73,75355.69,4.1,0.60533,0.00028,16.25323]
[1779856225705,32.73,75355.69,4.1,0.60533,0.00028,16.25323]
[1779856225720,32.73,75355.69,4.1,0.60533,0.00028,16.25323]
[1779856226139,32.73,75355.69,4.1,0.60533,0.00028,16.25323]
[1779856225920,32.73,75334.36,4.1,0.59937,0.00028,16.31389]
[1779856226511,32.73,75334.36,4.1,0.59937,0.00028,16.31389]
[1779856226534,32.73,75334.36,4.1,0.59937,0.00028,16.31389]
[1779856226846,32.73,75334.36,4.1,0.59937,0.00028,16.31389]
[1779856226924,32.73,75319.64,4.1,0.59525,0.00028,16.35363]
[1779856228009,32.73,75319.64,4.1,0.59525,0.00028,16.35363]
[1779856228114,32.73,75315.93,4.1,0.5942,0.00028,16.36337]
[1779856228896,32.73,75315.93,4.1,0.5942,0.00028,16.36337]
[1779856229486,32.73,75314.95,4.1,0.59392,0.00028,16.36596]
[1779856229577,32.73,75314.95,4.1,0.59392,0.00028,16.36596]
[1779856229619,32.73,75314.95,4.1,0.59392,0.00028,16.36596]
[1779856229689,32.73,75314.95,4.1,0.59392,0.00028,16.36596]
[1779856229754,32.73,75314.95,4.1,0.59392,0.00028,16.36596]
[1779856229787,32.74,75302.42,4.1,0.5904,0.00028,16.3979]
[1779856230519,32.74,75302.42,4.1,0.5904,0.00028,16.3979]
[1779856230820,32.74,75302.42,4.1,0.5904,0.00028,16.3979]
[1779856231075,32.74,75302.42,4.1,0.5904,0.00028,16.3979]
[1779856231139,32.74,75277.87,4.1,0.5835,0.00028,16.45153]
[1779856231249,32.74,75277.87,4.1,0.5835,0.00028,16.45153]
[1779856231454,32.74,75277.87,4.1,0.5835,0.00028,16.45153]
[1779856231499,32.74,75277.87,4.1,0.5835,0.00028,16.45153]
[1779856231966,32.74,75269.88,4.1,0.58124,0.00028,16.46958]
[1779856232249,32.74,75269.88,4.1,0.58124,0.00028,16.46958]
[1779856232374,32.74,75269.88,4.1,0.58124,0.00028,16.46958]
[1779856232651,32.74,75269.3,4.1,0.58107,0.00028,16.47093]
[1779856233660,32.74,75272.87,4.1,0.58208,0.00028,16.46296]
[1779856234385,32.74,75272.87,4.1,0.58208,0.00028,16.46296]
[1779856234539,32.74,75272.87,4.1,0.58208,0.00028,16.46296]
[1779856234865,32.74,75272.87,4.1,0.58208,0.00028,16.46296]
[1779856234933,32.74,75272.87,4.1,0.58208,0.00028,16.46296]
[1779856235032,32.74,75272.87,4.1,0.58208,0.00028,16.46296]
[1779856235074,32.74,75272.87,4.1,0.58208,0.00028,16.46296]
[1779856235115,32.74,75283.37,4.1,0.58504,0.00028,16.43888]
[1779856235384,32.74,75283.37,4.1,0.58504,0.00028,16.43888]
[1779856235616,32.74,75283.37,4.1,0.58504,0.00028,16.43888]
[1779856235724,32.74,75283.37,4.1,0.58504,0.00028,16.43888]
[1779856236927,32.74,75285.3,4.1,0.58559,0.00028,16.43434]
[1779856236957,32.74,75285.3,4.1,0.58559,0.00028,16.43434]
[1779856237028,32.74,75288.75,4.1,0.58656,0.00028,16.42616]
[1779856237294,32.74,75288.75,4.1,0.58656,0.00028,16.42616]
[1779856237350,32.74,75288.75,4.1,0.58656,0.00028,16.42616]
[1779856237691,32.74,75285.47,4.1,0.58564,0.00028,16.43393]
[1779856239269,32.74,75283.96,4.1,0.58521,0.00028,16.4375]
[1779856239282,32.74,75283.96,4.1,0.58521,0.00028,16.4375]
[1779856239627,32.74,75283.96,4.1,0.58521,0.00028,16.4375]
[1779856240081,32.74,75283.96,4.1,0.58521,0.00028,16.4375]
[1779856240195,32.74,75283.96,4.1,0.58521,0.00028,16.4375]
[1779856240183,32.74,75289.68,4.1,0.58682,0.00028,16.42398]
[1779856240323,32.74,75289.68,4.1,0.58682,0.00028,16.42398]
[1779856240972,32.74,75289.68,4.1,0.58682,0.00028,16.42398]
[1779856241055,32.74,75304.39,4.1,0.59096,0.00028,16.38791]
[1779856241398,32.74,75304.39,4.1,0.59096,0.00028,16.38791]
[1779856241532,32.74,75304.39,4.1,0.59096,0.00028,16.38791]
[1779856241719,32.74,75310.73,4.1,0.59274,0.00028,16.37184]
[1779856242553,32.74,75310.73,4.1,0.59274,0.00028,16.37184]
[1779856242725,32.74,75302.94,4.1,0.59055,0.00028,16.39158]
[1779856243562,32.74,75302.94,4.1,0.59055,0.00028,16.39158]
[1779856243867,32.74,75302.94,4.1,0.59055,0.00028,16.39158]
[1779856244290,32.74,75301.12,4.1,0.59004,0.00028,16.39613]
[1779856246330,32.74,75301.11,4.1,0.59003,0.00028,16.39617]
[1779856246390,32.74,75301.11,4.1,0.59003,0.00028,16.39617]
[1779856247003,32.74,75301.11,4.1,0.59003,0.00028,16.39617]
[1779856247036,32.74,75301.11,4.1,0.59003,0.00028,16.39617]
[1779856247105,32.74,75304.18,4.1,0.5909,0.00028,16.38852]
[1779856247242,32.74,75304.18,4.1,0.5909,0.00028,16.38852]
[1779856247848,32.74,75304.18,4.1,0.5909,0.00028,16.38852]
[1779856247972,32.75,75310.69,4.1,0.59272,0.00028,16.37202]
[1779856248327,32.75,75310.69,4.1,0.59272,0.00028,16.37202]
[1779856248678,32.75,75310.69,4.1,0.59272,0.00028,16.37202]
[1779856248768,32.75,75313.64,4.1,0.59355,0.00028,16.36445]
[1779856249688,32.75,75313.64,4.1,0.59355,0.00028,16.36445]
[1779856249951,32.75,75313.64,4.1,0.59355,0.00028,16.36445]
[1779856249993,32.75,75313.64,4.1,0.59355,0.00028,16.36445]
[1779856250342,32.75,75314.38,4.1,0.59376,0.00028,16.36256]
[1779856250451,32.75,75314.38,4.1,0.59376,0.00028,16.36256]
[1779856250726,32.75,75314.38,4.1,0.59376,0.00028,16.36256]
[1779856250760,32.75,75314.38,4.1,0.59376,0.00028,16.36256]
[1779856251066,32.75,75314.38,4.1,0.59376,0.00028,16.36256]
[1779856251167,32.75,75306.84,4.1,0.59163,0.00028,16.38191]
[1779856252797,32.75,75303.98,4.1,0.59083,0.00028,16.38914]
[1779856255613,32.75,75303.69,4.1,0.59074,0.00028,16.3899]
[1779856255639,32.75,75303.69,4.1,0.59074,0.00028,16.3899]
[1779856255898,32.75,75303.69,4.1,0.59074,0.00028,16.3899]
[1779856256870,32.75,75301.23,4.1,0.59005,0.00028,16.39605]
[1779856256886,32.75,75301.23,4.1,0.59005,0.00028,16.39605]
[1779856258114,32.75,75299.94,4.1,0.58968,0.00028,16.39926]
[1779856258173,32.75,75293.11,4.1,0.58776,0.00028,16.41598]
[1779856258276,32.75,75293.11,4.1,0.58776,0.00028,16.41598]
[1779856258587,32.75,75293.11,4.1,0.58776,0.00028,16.41598]
[1779856258726,32.75,75293.11,4.1,0.58776,0.00028,16.41598]
[1779856258917,32.75,75293.11,4.1,0.58776,0.00028,16.41598]
[1779856258936,32.75,75281.69,4.1,0.58454,0.00028,16.44305]
[1779856259846,32.76,75272.91,4.1,0.58205,0.00028,16.4632]
[1779856260853,32.76,75266.13,4.1,0.58013,0.00028,16.47832]
[1779856262262,32.76,75266.13,4.1,0.58013,0.00028,16.47832]
[1779856262342,32.76,75267.62,4.1,0.58054,0.00028,16.4751]
[1779856262900,32.76,75267.62,4.1,0.58054,0.00028,16.4751]
[1779856263493,32.77,75268.51,4.1,0.58078,0.00028,16.4732]
[1779856263875,32.77,75271.67,4.1,0.58167,0.00028,16.46622]
[1779856264421,32.77,75271.67,4.1,0.58167,0.00028,16.46622]
[1779856264524,32.77,75271.67,4.1,0.58167,0.00028,16.46622]
[1779856264883,32.77,75264.02,4.1,0.5795,0.00028,16.48315]
[1779856265865,32.77,75264.02,4.1,0.5795,0.00028,16.48315]
[1779856265879,32.77,75264.02,4.1,0.5795,0.00028,16.48315]
[1779856266199,32.77,75264.02,4.1,0.5795,0.00028,16.48315]
[1779856266226,32.77,75264.02,4.1,0.5795,0.00028,16.48315]
[1779856266227,32.77,75263.61,4.1,0.57938,0.00028,16.48406]
[1779856267423,32.77,75262.33,4.1,0.57902,0.00028,16.48686]
[1779856267456,32.77,75262.33,4.1,0.57902,0.00028,16.48686]
[1779856268470,32.77,75262.47,4.1,0.57906,0.00028,16.48658]
[1779856268914,32.78,75266.15,4.1,0.58009,0.00028,16.47859]
[1779856269921,32.78,75272.77,4.1,0.58196,0.00028,16.46393]
[1779856270302,32.78,75272.77,4.1,0.58196,0.00028,16.46393]
[1779856271217,32.78,75272.77,4.1,0.58196,0.00028,16.46393]
[1779856272194,32.78,75273.49,4.1,0.58216,0.00028,16.46235]
[1779856272206,32.78,75262.5,4.1,0.57905,0.00028,16.48661]
[1779856272943,32.78,75259.25,4.1,0.57813,0.00028,16.49361]
[1779856274957,32.78,75262.5,4.1,0.57904,0.00028,16.48668]
[1779856276262,32.78,75262.5,4.1,0.57904,0.00028,16.48668]
[1779856276326,32.79,75264.64,4.1,0.57965,0.00028,16.48206]
[1779856276971,32.79,75273.04,4.1,0.58202,0.00028,16.46349]
[1779856278224,32.79,75273.04,4.1,0.58202,0.00028,16.46349]
[1779856278986,32.79,75272.22,4.1,0.58178,0.00028,16.46541]
[1779856280383,32.79,75270.14,4.1,0.58119,0.00028,16.47009]
[1779856280999,32.79,75270.89,4.1,0.5814,0.00028,16.46845]
[1779856283008,32.8,75271.03,4.1,0.58143,0.00028,16.46818]
[1779856283094,32.8,75271.03,4.1,0.58143,0.00028,16.46818]
[1779856283214,32.8,75271.03,4.1,0.58143,0.00028,16.46818]
[1779856283120,32.8,75271.01,4.1,0.58142,0.00028,16.46826]
[1779856283425,32.8,75271.01,4.1,0.58142,0.00028,16.46826]
[1779856283650,32.8,75271.01,4.1,0.58142,0.00028,16.46826]
[1779856283763,32.8,75271.01,4.1,0.58142,0.00028,16.46826]
[1779856284042,32.8,75230.72,4.1,0.57,0.00028,16.55131]
[1779856285049,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856285486,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856285531,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856285577,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856285871,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856286126,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856286130,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856286200,32.8,75219.29,4.1,0.56675,0.00028,16.57241]
[1779856286233,32.82,75228.45,4.1,0.56932,0.00028,16.55585]
[1779856286587,32.82,75228.45,4.1,0.56932,0.00028,16.55585]
[1779856286833,32.82,75228.45,4.1,0.56932,0.00028,16.55585]
[1779856286902,32.82,75228.45,4.1,0.56932,0.00028,16.55585]
[1779856286905,32.82,75228.45,4.1,0.56932,0.00028,16.55585]
[1779856287242,32.82,75228.45,4.1,0.56932,0.00028,16.55585]
[1779856287067,32.84,75209.91,4.1,0.564,0.00028,16.58938]
[1779856287354,32.84,75209.91,4.1,0.564,0.00028,16.58938]
[1779856287991,32.84,75209.91,4.1,0.564,0.00028,16.58938]
[1779856288077,32.86,75199.79,4.1,0.5611,0.00028,16.60642]
[1779856288329,32.86,75199.79,4.1,0.5611,0.00028,16.60642]
[1779856288493,32.86,75199.79,4.1,0.5611,0.00028,16.60642]
[1779856288617,32.86,75199.79,4.1,0.5611,0.00028,16.60642]
[1779856289084,32.87,75208.29,4.1,0.5635,0.00028,16.5924]
[1779856290090,32.88,75215.41,4.1,0.56551,0.00028,16.58027]
[1779856291070,32.88,75215.41,4.1,0.56551,0.00028,16.58027]
[1779856293111,32.88,75210.87,4.1,0.56422,0.00028,16.58306]
[1779856295848,32.9,75212.56,4.1,0.56468,0.00028,16.58034]
[1779856296017,32.9,75212.56,4.1,0.56468,0.00028,16.58034]
[1779856296059,32.9,75212.56,4.1,0.56468,0.00028,16.58034]
[1779856296071,32.9,75212.56,4.1,0.56468,0.00028,16.58034]
[1779856296133,32.91,75220.17,4.1,0.56681,0.00028,16.56713]
[1779856296424,32.91,75220.17,4.1,0.56681,0.00028,16.56713]
[1779856297139,32.93,75226.45,4.1,0.56856,0.00028,16.55592]
[1779856297514,32.93,75226.45,4.1,0.56856,0.00028,16.55592]
[1779856298013,32.93,75226.45,4.1,0.56856,0.00028,16.55592]
[1779856298075,32.93,75226.45,4.1,0.56856,0.00028,16.55592]
[1779856298148,32.93,75238.31,4.1,0.57192,0.00028,16.53352]
[1779856298498,32.93,75238.31,4.1,0.57192,0.00028,16.53352]
[1779856299158,32.93,75252.82,4.1,0.57602,0.00028,16.5045]
[1779856299612,32.93,75252.82,4.1,0.57602,0.00028,16.5045]
[1779856300164,32.93,75256.83,4.1,0.57715,0.00028,16.49618]
[1779856300607,32.93,75256.83,4.1,0.57715,0.00028,16.49618]
[1779856301171,32.93,75260.3,4.1,0.57812,0.00028,16.48889]
[1779856302532,32.94,75261.24,4.1,0.57839,0.00028,16.48692]
[1779856302562,32.94,75261.24,4.1,0.57839,0.00028,16.48692]
[1779856302725,32.94,75261.24,4.1,0.57839,0.00028,16.48692]
[1779856302830,32.94,75261.24,4.1,0.57839,0.00028,16.48692]
[1779856302839,32.94,75261.24,4.1,0.57839,0.00028,16.48692]
[1779856303263,32.94,75261.24,4.1,0.57839,0.00028,16.48692]
[1779856303275,32.94,75254.07,4.1,0.57636,0.00028,16.50201]
[1779856303466,32.94,75254.07,4.1,0.57636,0.00028,16.50201]
[1779856303548,32.94,75254.07,4.1,0.57636,0.00028,16.50201]
[1779856304906,32.94,75251.77,4.1,0.57571,0.00028,16.50677]
[1779856305004,32.94,75251.77,4.1,0.57571,0.00028,16.50677]
[1779856305046,32.94,75251.77,4.1,0.57571,0.00028,16.50677]
[1779856305110,32.94,75251.77,4.1,0.57571,0.00028,16.50677]
[1779856305204,32.94,75245.62,4.1,0.57397,0.00028,16.51925]
[1779856305966,32.94,75245.62,4.1,0.57397,0.00028,16.51925]
[1779856306216,32.94,75245.62,4.1,0.57397,0.00028,16.51925]
[1779856306258,32.94,75230.75,4.1,0.56976,0.00028,16.54809]
[1779856307301,32.94,75224.0,4.1,0.56784,0.00028,16.5606]
[1779856307540,32.94,75224.0,4.1,0.56784,0.00028,16.5606]
[1779856308225,32.95,75227.42,4.1,0.56881,0.00028,16.55436]
[1779856309716,32.95,75228.02,4.1,0.56898,0.00028,16.55327]
[1779856310047,32.95,75228.02,4.1,0.56898,0.00028,16.55327]
[1779856310239,32.95,75231.69,4.1,0.57001,0.00028,16.54644]
[1779856310390,32.95,75231.69,4.1,0.57001,0.00028,16.54644]
[1779856310708,32.95,75231.69,4.1,0.57001,0.00028,16.54644]
[1779856310732,32.95,75231.69,4.1,0.57001,0.00028,16.54644]
[1779856310735,32.95,75231.69,4.1,0.57001,0.00028,16.54644]
[1779856311246,32.95,75238.8,4.1,0.57202,0.00028,16.53287]
[1779856312253,32.95,75243.4,4.1,0.57331,0.00028,16.52388]
[1779856313250,32.95,75243.4,4.1,0.57331,0.00028,16.52388]
[1779856313291,32.95,75243.4,4.1,0.57331,0.00028,16.52388]
[1779856313307,32.95,75243.4,4.1,0.57331,0.00028,16.52388]
[1779856313260,32.95,75244.03,4.1,0.57349,0.00028,16.52264]
[1779856314267,32.95,75249.11,4.1,0.57492,0.00028,16.51246]
[1779856315289,32.95,75249.11,4.1,0.57492,0.00028,16.51246]
[1779856315352,32.96,75251.77,4.1,0.57567,0.00028,16.50705]
[1779856315386,32.96,75251.77,4.1,0.57567,0.00028,16.50705]
[1779856315407,32.96,75251.77,4.1,0.57567,0.00028,16.50705]
[1779856316083,32.96,75251.77,4.1,0.57567,0.00028,16.50705]
[1779856318535,32.95,75252.05,4.1,0.57575,0.00028,16.50647]
[1779856319302,32.95,75247.26,4.1,0.5744,0.00028,16.5162]
[1779856321081,32.96,75244.79,4.1,0.5737,0.00028,16.52117]
[1779856321833,32.96,75243.43,4.1,0.57332,0.00028,16.52388]
[1779856322322,32.96,75240.24,4.1,0.57241,0.00028,16.53017]
[1779856322731,32.96,75240.24,4.1,0.57241,0.00028,16.53017]
[1779856322761,32.96,75240.24,4.1,0.57241,0.00028,16.53017]
[1779856322953,32.96,75240.24,4.1,0.57241,0.00028,16.53017]
[1779856323011,32.96,75240.24,4.1,0.57241,0.00028,16.53017]
[1779856323330,32.96,75232.67,4.1,0.57027,0.00028,16.54473]
[1779856324337,32.96,75229.71,4.1,0.56943,0.00028,16.5503]
[1779856325281,32.96,75229.71,4.1,0.56943,0.00028,16.5503]
[1779856325394,32.96,75229.71,4.1,0.56943,0.00028,16.5503]
[1779856326021,32.96,75229.71,4.1,0.56943,0.00028,16.5503]
[1779856326105,32.96,75233.15,4.1,0.5704,0.00028,16.54385]
[1779856326572,32.96,75233.15,4.1,0.5704,0.00028,16.54385]
[1779856326690,32.96,75233.15,4.1,0.5704,0.00028,16.54385]
[1779856326775,32.96,75240.71,4.1,0.57254,0.00028,16.52932]
[1779856327404,32.96,75240.71,4.1,0.57254,0.00028,16.52932]
[1779856327448,32.96,75250.37,4.1,0.57526,0.00028,16.51004]
[1779856328656,32.96,75256.58,4.1,0.57701,0.00028,16.49723]
[1779856332395,32.96,75260.94,4.1,0.57825,0.00028,16.48801]
[1779856333528,32.96,75260.94,4.1,0.57825,0.00028,16.48801]
[1779856333539,32.96,75259.19,4.1,0.57776,0.00028,16.4917]
[1779856336630,32.96,75259.45,4.1,0.57782,0.00028,16.49121]
[1779856337100,32.96,75259.45,4.1,0.57782,0.00028,16.49121]
[1779856337159,32.96,75259.45,4.1,0.57782,0.00028,16.49121]
[1779856337297,32.96,75259.45,4.1,0.57782,0.00028,16.49123]
[1779856337417,32.96,75259.45,4.1,0.57782,0.00028,16.49123]
[1779856337554,32.96,75259.45,4.1,0.57782,0.00028,16.49123]
[1779856337680,32.96,75259.45,4.1,0.57782,0.00028,16.49123]
[1779856337683,32.96,75259.45,4.1,0.57782,0.00028,16.49123]
[1779856337778,32.96,75259.45,4.1,0.57782,0.00028,16.49123]
[1779856337816,32.97,75240.33,4.1,0.57242,0.00028,16.53014]
[1779856339349,32.97,75234.83,4.1,0.57086,0.00028,16.54077]
[1779856339444,32.97,75227.13,4.1,0.56868,0.00028,16.55521]
[1779856341209,32.97,75227.13,4.1,0.56868,0.00028,16.55521]
[1779856341522,32.97,75227.64,4.1,0.56883,0.00028,16.55428]
[1779856341829,32.97,75227.64,4.1,0.56883,0.00028,16.55428]
[1779856342129,32.97,75227.64,4.1,0.56883,0.00028,16.55428]
[1779856342466,32.97,75223.87,4.1,0.56776,0.00028,16.56121]
[1779856344291,32.97,75223.87,4.1,0.56776,0.00028,16.56121]
[1779856346600,32.98,75220.34,4.1,0.56675,0.00028,16.56762]
[1779856346604,32.98,75212.14,4.1,0.56442,0.00028,16.58199]
[1779856348535,32.98,75211.5,4.1,0.56424,0.00028,16.5831]
[1779856348631,32.98,75208.1,4.1,0.56327,0.00028,16.58888]
[1779856349424,32.98,75208.1,4.1,0.56327,0.00028,16.58888]
[1779856349515,32.98,75203.81,4.1,0.56206,0.00028,16.59602]
[1779856351529,32.99,75200.36,4.1,0.56108,0.00028,16.59659]
[1779856356564,32.99,75202.63,4.1,0.56172,0.00028,16.59294]
[1779856357428,32.99,75202.63,4.1,0.56172,0.00028,16.59294]
[1779856357437,32.99,75202.63,4.1,0.56172,0.00028,16.59294]
[1779856357674,32.99,75202.63,4.1,0.56172,0.00028,16.59294]
[1779856357695,32.99,75202.63,4.1,0.56172,0.00028,16.59294]
[1779856357775,32.99,75206.46,4.1,0.5628,0.00028,16.58662]
[1779856358577,32.99,75212.53,4.1,0.56452,0.00028,16.57635]
[1779856361270,32.99,75214.86,4.1,0.56518,0.00028,16.57234]
[1779856366424,33.0,75215.92,4.1,0.56547,0.00028,16.57057]
[1779856367760,33.0,75216.47,4.1,0.56563,0.00028,16.56962]
[1779856367865,33.0,75216.47,4.1,0.56563,0.00028,16.56962]
[1779856368647,33.03,75212.37,4.1,0.56442,0.00028,16.57703]
[1779856369776,33.03,75212.37,4.1,0.56442,0.00028,16.57703]
[1779856370241,33.03,75212.37,4.1,0.56442,0.00028,16.57703]
[1779856373328,33.05,75213.99,4.1,0.56483,0.00028,16.57456]
[1779856378519,33.06,75214.67,4.1,0.56501,0.00028,16.57346]
[1779856378719,33.06,75220.72,4.1,0.56672,0.00028,16.56286]
[1779856379429,33.06,75220.72,4.1,0.56672,0.00028,16.56286]
[1779856380096,33.06,75220.72,4.1,0.56672,0.00028,16.56286]
[1779856380165,33.06,75220.72,4.1,0.56672,0.00028,16.56286]
[1779856380639,33.06,75221.92,4.1,0.56706,0.00028,16.56074]
[1779856384347,33.07,75221.8,4.1,0.56702,0.00028,16.56101]
[1779856384417,33.07,75221.8,4.1,0.56702,0.00028,16.56101]
[1779856385354,33.07,75221.57,4.1,0.56695,0.00028,16.56144]
[1779856384760,33.07,75217.58,4.1,0.56582,0.00028,16.56851]
[1779856385767,33.07,75214.28,4.1,0.56488,0.00028,16.57427]
[1779856387781,33.08,75210.35,4.1,0.56375,0.00028,16.58112]
[1779856392816,33.13,75208.87,4.1,0.56326,0.00028,16.58412]
[1779856393580,33.13,75208.87,4.1,0.56326,0.00028,16.58412]
[1779856395929,33.14,75210.98,4.1,0.56384,0.00028,16.58066]
[1779856396844,33.14,75219.85,4.1,0.56634,0.00028,16.56537]
[1779856397480,33.14,75219.85,4.1,0.56634,0.00028,16.56537]
[1779856397546,33.14,75219.85,4.1,0.56634,0.00028,16.56537]
[1779856397772,33.14,75219.85,4.1,0.56634,0.00028,16.56537]
[1779856397851,33.14,75225.37,4.1,0.56789,0.00028,16.55553]
[1779856399324,33.14,75229.24,4.1,0.56898,0.00028,16.54848]
[1779856399446,33.14,75229.24,4.1,0.56898,0.00028,16.54848]
[1779856400356,33.14,75229.24,4.1,0.56898,0.00028,16.54848]
[1779856399865,33.14,75225.55,4.1,0.56794,0.00028,16.55524]
[1779856402889,33.15,75221.62,4.1,0.56682,0.00028,16.56233]
[1779856407924,33.15,75219.32,4.1,0.56617,0.00028,16.56646]
[1779856409938,33.15,75216.14,4.1,0.56527,0.00028,16.57202]
[1779856410658,33.15,75216.14,4.1,0.56527,0.00028,16.57202]
[1779856413225,33.16,75214.4,4.1,0.56479,0.00028,16.5699]
[1779856413652,33.16,75214.4,4.1,0.56479,0.00028,16.56991]
[1779856414336,33.16,75214.4,4.1,0.56479,0.00028,16.56991]
[1779856414393,33.16,75214.4,4.1,0.56479,0.00028,16.56991]
[1779856414437,33.16,75222.46,4.1,0.56706,0.00028,16.55582]
[1779856414973,33.16,75226.53,4.1,0.5682,0.00028,16.54851]
[1779856416987,33.16,75234.35,4.1,0.5704,0.00028,16.53409]
[1779856420269,33.17,75232.52,4.1,0.56988,0.00028,16.53757]
[1779856420344,33.17,75232.52,4.1,0.56988,0.00028,16.53757]
[1779856421014,33.17,75228.07,4.1,0.56862,0.00028,16.54583]
[1779856422291,33.17,75228.07,4.1,0.56862,0.00028,16.54583]
[1779856423029,33.17,75221.64,4.1,0.5668,0.00028,16.55745]
[1779856426284,33.18,75220.2,4.1,0.56638,0.00028,16.56014]
[1779856429071,33.19,75223.27,4.1,0.56724,0.00028,16.55474]
[1779856434106,33.19,75223.0,4.1,0.56715,0.00028,16.55529]
[1779856434939,33.19,75223.0,4.1,0.56715,0.00028,16.55529]
[1779856435345,33.19,75223.0,4.1,0.56715,0.00028,16.55529]
[1779856435391,33.19,75223.0,4.1,0.56715,0.00028,16.55529]
[1779856435382,33.19,75226.88,4.1,0.56824,0.00028,16.54833]
[1779856436121,33.19,75239.64,4.1,0.57183,0.00028,16.5245]
[1779856438134,33.19,75242.83,4.1,0.57272,0.00028,16.51833]
[1779856443176,33.2,75242.99,4.1,0.57276,0.00028,16.51804]
[1779856448212,33.2,75248.91,4.1,0.57442,0.00028,16.50638]
[1779856453247,33.2,75248.75,4.1,0.57437,0.00028,16.50674]
[1779856456337,33.2,75251.17,4.1,0.57505,0.00028,16.50191]
[1779856456358,33.2,75251.17,4.1,0.57505,0.00028,16.50191]
[1779856456393,33.2,75251.17,4.1,0.57505,0.00028,16.50191]
[1779856457275,33.2,75256.17,4.1,0.57645,0.00028,16.49175]
[1779856457849,33.2,75256.17,4.1,0.57645,0.00028,16.49175]
[1779856457878,33.2,75256.17,4.1,0.57645,0.00028,16.49175]
[1779856458282,33.2,75258.05,4.1,0.57697,0.00028,16.48789]
[1779856459873,33.2,75258.89,4.1,0.57721,0.00028,16.48614]
[1779856460775,33.2,75260.54,4.1,0.57767,0.00028,16.4827]
[1779856461303,33.2,75265.27,4.1,0.57899,0.00028,16.47275]
[1779856464067,33.2,75266.48,4.1,0.57932,0.00028,16.47019]
[1779856464324,33.21,75266.62,4.1,0.57936,0.00028,16.4699]
[1779856465765,33.21,75266.7,4.1,0.57938,0.00028,16.46978]
[1779856465822,33.21,75266.7,4.1,0.57938,0.00028,16.46978]
[1779856466390,33.21,75266.7,4.1,0.57938,0.00028,16.46978]
[1779856466409,33.21,75258.39,4.1,0.57705,0.00028,16.48733]
[1779856467345,33.21,75254.97,4.1,0.57609,0.00028,16.49438]
[1779856470189,33.23,75255.39,4.1,0.57618,0.00028,16.49377]
[1779856475402,33.31,75255.16,4.1,0.57597,0.00028,16.49039]
[1779856480436,33.31,75252.66,4.1,0.57526,0.00028,16.49554]
[1779856480863,33.31,75252.66,4.1,0.57526,0.00028,16.49554]
[1779856486479,33.32,75255.75,4.1,0.57611,0.00028,16.48938]
[1779856487772,33.32,75256.44,4.1,0.5763,0.00028,16.48799]
[1779856487778,33.32,75256.44,4.1,0.5763,0.00028,16.48799]
[1779856488980,33.32,75255.12,4.1,0.57593,0.00028,16.49069]
[1779856489203,33.32,75255.12,4.1,0.57593,0.00028,16.49069]
[1779856489500,33.32,75249.04,4.1,0.57423,0.00028,16.50291]
[1779856489778,33.32,75249.04,4.1,0.57423,0.00028,16.50291]
[1779856490507,33.32,75245.74,4.1,0.57331,0.00028,16.50942]
[1779856496121,33.38,75246.06,4.1,0.57329,0.00028,16.50964]
[1779856496167,33.38,75246.06,4.1,0.57329,0.00028,16.50964]
[1779856497556,33.38,75239.98,4.1,0.57159,0.00028,16.52135]
[1779856503390,33.38,75237.86,4.1,0.571,0.00028,16.52534]
[1779856507996,33.37,75241.61,4.1,0.57205,0.00028,16.51819]
[1779856508331,33.37,75241.61,4.1,0.57205,0.00028,16.51819]
[1779856513668,33.37,75242.51,4.1,0.57231,0.00028,16.51642]
[1779856518703,33.37,75241.68,4.1,0.57208,0.00028,16.518]
[1779856521867,33.37,75241.7,4.1,0.57208,0.00028,16.51795]
[1779856522500,33.37,75241.7,4.1,0.57208,0.00028,16.51795]
[1779856525471,33.37,75242.75,4.1,0.57238,0.00028,16.51592]
[1779856530078,33.37,75238.7,4.1,0.57125,0.00028,16.52363]
[1779856530157,33.37,75238.7,4.1,0.57125,0.00028,16.52363]
[1779856535625,33.37,75234.63,4.1,0.57013,0.00028,16.5261]
[1779856535822,33.37,75227.4,4.1,0.56811,0.00028,16.53934]
[1779856537182,33.37,75224.36,4.1,0.56726,0.00028,16.54478]
[1779856542871,33.37,75223.22,4.1,0.56694,0.00028,16.54677]
[1779856546900,33.36,75226.66,4.1,0.56791,0.00028,16.54063]
[1779856548664,33.36,75228.1,4.1,0.56831,0.00028,16.53804]
[1779856553949,33.36,75230.02,4.1,0.56885,0.00028,16.53454]
[1779856557168,33.36,75230.62,4.1,0.56902,0.00028,16.53345]
[1779856557196,33.36,75237.75,4.1,0.57101,0.00028,16.52021]
[1779856563012,33.38,75239.77,4.1,0.57155,0.00028,16.51655]
[1779856566909,33.38,75240.45,4.1,0.57173,0.00028,16.51534]
[1779856568131,33.38,75240.07,4.1,0.57162,0.00028,16.51609]
[1779856568233,33.38,75243.57,4.1,0.5726,0.00028,16.5094]
[1779856569054,33.39,75239.75,4.1,0.57153,0.00028,16.51674]
[1779856573032,33.39,75237.57,4.1,0.57091,0.00028,16.52095]
[1779856575096,33.4,75231.68,4.1,0.56925,0.00028,16.53194]
[1779856580134,33.4,75233.58,4.1,0.56978,0.00028,16.52848]
[1779856585170,33.4,75233.99,4.1,0.56989,0.00028,16.52778]
[1779856588616,33.4,75233.79,4.1,0.56983,0.00028,16.52817]
[1779856588191,33.41,75230.38,4.1,0.56887,0.00028,16.53444]
[1779856589198,33.41,75226.46,4.1,0.56778,0.00028,16.54152]
[1779856591212,33.41,75222.91,4.1,0.5668,0.00028,16.54267]
[1779856596247,33.41,75221.78,4.1,0.56648,0.00028,16.54467]
[1779856601281,33.41,75223.4,4.1,0.56693,0.00028,16.54183]
[1779856606317,33.41,75224.85,4.1,0.56734,0.00028,16.53929]
[1779856611352,33.41,75226.17,4.1,0.5677,0.00028,16.53696]
[1779856616387,33.42,75224.61,4.1,0.56726,0.00028,16.53978]
[1779856621421,33.42,75224.29,4.1,0.56716,0.00028,16.54043]
[1779856626457,33.43,75225.81,4.1,0.56757,0.00028,16.53781]
[1779856631492,33.44,75225.31,4.1,0.56742,0.00028,16.53879]
[1779856636527,33.44,75228.44,4.1,0.56828,0.00028,16.53329]
[1779856638691,33.45,75228.46,4.1,0.56828,0.00028,16.53329]
[1779856638856,33.45,75228.46,4.1,0.56828,0.00028,16.53329]
[1779856639548,33.45,75233.8,4.1,0.56977,0.00028,16.52357]
[1779856643576,33.45,75236.85,4.1,0.57061,0.00028,16.51801]
[1779856644583,33.45,75239.87,4.1,0.57145,0.00028,16.51232]
[1779856647604,33.45,75244.03,4.1,0.57261,0.00028,16.50435]
[1779856649450,33.45,75245.02,4.1,0.57289,0.00028,16.50243]
[1779856655660,33.45,75248.15,4.1,0.57379,0.00028,16.49114]
[1779856660695,33.45,75247.04,4.1,0.57348,0.00028,16.49332]
[1779856663671,33.45,75246.92,4.1,0.57344,0.00028,16.49356]
[1779856672780,33.45,75248.58,4.1,0.5739,0.00028,16.49034]
[1779856674924,33.45,75248.64,4.1,0.57392,0.00028,16.49022]
[1779856674944,33.45,75248.64,4.1,0.57392,0.00028,16.49022]
[1779856678142,33.45,75247.28,4.1,0.57354,0.00028,16.4929]
[1779856684409,33.46,75243.99,4.1,0.57262,0.00028,16.4993]
[1779856685334,33.46,75238.85,4.1,0.57118,0.00028,16.5091]
[1779856690908,33.46,75238.47,4.1,0.57107,0.00028,16.50986]
[1779856695943,33.46,75240.02,4.1,0.5715,0.00028,16.50696]
[1779856700978,33.46,75240.96,4.1,0.57176,0.00028,16.50519]
[1779856706013,33.46,75240.74,4.1,0.5717,0.00028,16.50563]
[1779856711048,33.46,75240.2,4.1,0.57156,0.00028,16.5015]
[1779856716083,33.47,75240.8,4.1,0.57173,0.00028,16.50038]
[1779856721119,33.47,75239.89,4.1,0.57147,0.00028,16.50213]
[1779856726154,33.47,75240.84,4.1,0.57173,0.00028,16.50035]
[1779856730832,33.47,75241.16,4.1,0.57182,0.00028,16.49975]
[1779856735217,33.47,75246.99,4.1,0.57344,0.00028,16.48852]
[1779856740252,33.47,75247.54,4.1,0.5736,0.00028,16.48743]
[1779856745289,33.47,75248.04,4.1,0.57374,0.00028,16.48644]
[1779856749117,33.47,75247.47,4.1,0.57358,0.00028,16.48755]
[1779856749317,33.47,75251.99,4.1,0.57484,0.00028,16.47864]
[1779856750246,33.47,75251.99,4.1,0.57484,0.00028,16.47864]
[1779856751531,33.47,75253.72,4.1,0.57532,0.00028,16.47517]
[1779856751631,33.47,75259.15,4.1,0.57683,0.00028,16.46419]
[1779856753605,33.47,75262.11,4.1,0.57765,0.00028,16.45812]
[1779856754533,33.47,75262.11,4.1,0.57765,0.00028,16.45812]
[1779856757185,33.47,75264.06,4.1,0.57819,0.00028,16.45409]
[1779856757377,33.47,75263.95,4.1,0.57816,0.00028,16.45432]
[1779856760395,33.48,75268.36,4.1,0.57937,0.00028,16.44519]
[1779856761205,33.48,75268.36,4.1,0.57937,0.00028,16.44519]
[1779856763044,33.48,75272.9,4.1,0.58062,0.00028,16.43556]
[1779856767444,33.49,75265.42,4.1,0.57852,0.00028,16.45163]
[1779856769581,33.5,75266.67,4.1,0.57887,0.00028,16.44905]
[1779856769631,33.5,75266.49,4.1,0.57881,0.00028,16.44947]
[1779856770465,33.5,75261.6,4.1,0.57745,0.00028,16.45966]
[1779856772483,33.5,75258.79,4.1,0.57669,0.00028,16.46025]
[1779856775314,33.5,75258.8,4.1,0.57669,0.00028,16.46025]
[1779856775499,33.5,75255.87,4.1,0.57588,0.00028,16.4662]
[1779856776507,33.5,75252.56,4.1,0.57495,0.00028,16.47285]
[1779856781542,33.51,75251.65,4.1,0.57469,0.00028,16.47473]
[1779856783496,33.51,75253.08,4.1,0.57509,0.00028,16.4719]
[1779856788621,33.51,75252.25,4.1,0.57485,0.00028,16.47361]
[1779856792970,33.51,75253.71,4.1,0.57525,0.00028,16.47075]
[1779856798661,33.52,75253.39,4.1,0.57515,0.00028,16.47145]
[1779856799213,33.52,75253.39,4.1,0.57515,0.00028,16.47145]
[1779856799258,33.52,75253.39,4.1,0.57515,0.00028,16.47145]
[1779856799449,33.52,75253.39,4.1,0.57515,0.00028,16.47145]
[1779856799667,33.52,75257.36,4.1,0.57626,0.00028,16.46347]
[1779856801633,33.52,75257.79,4.1,0.57637,0.00028,16.4626]
[1779856801746,33.52,75257.79,4.1,0.57637,0.00028,16.4626]
[1779856803620,33.52,75258.77,4.1,0.57665,0.00028,16.46061]
[1779856804615,33.52,75258.03,4.1,0.57644,0.00028,16.46212]
[1779856808731,33.52,75263.08,4.1,0.57784,0.00028,16.45176]
[1779856813487,33.52,75262.51,4.1,0.57769,0.00028,16.45292]
[1779856814288,33.52,75262.45,4.1,0.57767,0.00028,16.45304]
[1779856814312,33.52,75262.45,4.1,0.57767,0.00028,16.45304]
[1779856814456,33.52,75262.45,4.1,0.57767,0.00028,16.45304]
[1779856814778,33.52,75259.25,4.1,0.57678,0.00028,16.45962]
[1779856820821,33.52,75258.45,4.1,0.57656,0.00028,16.46126]
[1779856825856,33.52,75258.39,4.1,0.57654,0.00028,16.46139]
[1779856830892,33.52,75258.65,4.1,0.57661,0.00028,16.46087]
[1779856835929,33.52,75257.82,4.1,0.5764,0.00028,16.45737]
[1779856840964,33.52,75258.41,4.1,0.57656,0.00028,16.45618]
[1779856843918,33.52,75258.41,4.1,0.57656,0.00028,16.45618]
[1779856844195,33.52,75258.41,4.1,0.57656,0.00028,16.45618]
[1779856844228,33.52,75258.41,4.1,0.57656,0.00028,16.45618]
[1779856844563,33.52,75253.32,4.1,0.57515,0.00028,16.46645]
[1779856847006,33.52,75249.14,4.1,0.57398,0.00028,16.47475]
[1779856852335,33.52,75250.83,4.1,0.57445,0.00028,16.47146]
[1779856852400,33.52,75250.83,4.1,0.57445,0.00028,16.47146]
[1779856853050,33.53,75255.44,4.1,0.57573,0.00028,16.46228]
[1779856858084,33.53,75258.35,4.1,0.57653,0.00028,16.45641]
[1779856863120,33.53,75257.78,4.1,0.57638,0.00028,16.45757]
[1779856864739,33.53,75257.78,4.1,0.57638,0.00028,16.45757]
[1779856864836,33.53,75259.02,4.1,0.57672,0.00028,16.45504]
[1779856868721,33.53,75259.09,4.1,0.57673,0.00028,16.45501]
[1779856868822,33.54,75258.86,4.1,0.57666,0.00028,16.45552]
[1779856873508,33.54,75259.8,4.1,0.57692,0.00028,16.4536]
[1779856873592,33.54,75259.89,4.1,0.57694,0.00028,16.45341]
[1779856874886,33.54,75259.89,4.1,0.57694,0.00028,16.45341]
[1779856874933,33.54,75260.59,4.1,0.57713,0.00028,16.45205]
[1779856875415,33.54,75260.59,4.1,0.57713,0.00028,16.45205]
[1779856875425,33.54,75260.59,4.1,0.57713,0.00028,16.45205]
[1779856876230,33.54,75257.35,4.1,0.57623,0.00028,16.45865]
[1779856878182,33.54,75256.93,4.1,0.57611,0.00028,16.45951]
[1779856878237,33.54,75256.93,4.1,0.57611,0.00028,16.45951]
[1779856878239,33.54,75256.93,4.1,0.57611,0.00028,16.45951]
[1779856878319,33.54,75256.93,4.1,0.57611,0.00028,16.45951]
[1779856878697,33.54,75256.93,4.1,0.57611,0.00028,16.45951]
[1779856879164,33.54,75256.47,4.1,0.57599,0.00028,16.46044]
[1779856879256,33.54,75240.54,4.1,0.57155,0.00028,16.49158]
[1779856880263,33.54,75232.78,4.1,0.56939,0.00028,16.50604]
[1779856885298,33.55,75231.59,4.1,0.56904,0.00028,16.5083]
[1779856887751,33.55,75224.39,4.1,0.56703,0.00028,16.52122]
[1779856888912,33.55,75224.39,4.1,0.56703,0.00028,16.52122]
[1779856888319,33.55,75218.98,4.1,0.56552,0.00028,16.53063]
[1779856893357,33.56,75218.77,4.1,0.56547,0.00028,16.52588]
[1779856898381,33.56,75217.58,4.1,0.56513,0.00028,16.52795]
[1779856899644,33.56,75222.24,4.1,0.56643,0.00028,16.51995]
[1779856902420,33.57,75219.17,4.1,0.56557,0.00028,16.52529]
[1779856907506,33.57,75219.2,4.1,0.56557,0.00028,16.52528]
[1779856910479,33.57,75216.1,4.1,0.5647,0.00028,16.5306]
[1779856916521,33.58,75216.8,4.1,0.56489,0.00028,16.52946]
[1779856920912,33.58,75214.57,4.2,0.56426,0.00028,16.53324]
[1779856920914,33.58,75214.56,4.2,0.56426,0.00028,16.53326]
[1779856921084,33.58,75214.56,4.2,0.56426,0.00028,16.53326]
[1779856921556,33.58,75211.48,4.2,0.5634,0.00028,16.53839]
[1779856926591,33.58,75209.49,4.2,0.56284,0.00028,16.54168]
[1779856931778,33.59,75207.8,4.2,0.56235,0.00028,16.54451]
[1779856937668,33.6,75208.58,4.2,0.56255,0.00028,16.54338]
[1779856941448,33.6,75208.88,4.2,0.56263,0.00028,16.54289]
[1779856941690,33.6,75208.88,4.2,0.56263,0.00028,16.54289]
[1779856943710,33.6,75204.17,4.2,0.56132,0.00028,16.55047]
[1779856948744,33.6,75202.83,4.2,0.56095,0.00028,16.55258]
[1779856950027,33.6,75202.99,4.2,0.56099,0.00028,16.55235]
[1779856955793,33.6,75206.05,4.2,0.56186,0.00028,16.54232]
[1779856959024,33.6,75209.9,4.2,0.56294,0.00028,16.53607]
[1779856964857,33.6,75210.18,4.2,0.56301,0.00028,16.53561]
[1779856969892,33.6,75211.71,4.2,0.56344,0.00028,16.5331]
[1779856974927,33.6,75212.43,4.2,0.56364,0.00028,16.53192]
[1779856979962,33.6,75212.02,4.2,0.56352,0.00028,16.53261]
[1779856986004,33.6,75212.16,4.2,0.56356,0.00028,16.53239]
[1779856991039,33.61,75212.87,4.2,0.56376,0.00028,16.53123]
[1779856996074,33.61,75215.74,4.2,0.56455,0.00028,16.52644]
[1779857001109,33.61,75214.47,4.2,0.5642,0.00028,16.5286]
[1779857007151,33.61,75214.57,4.2,0.56422,0.00028,16.52846]
[1779857012186,33.61,75214.17,4.2,0.56412,0.00028,16.52398]
[1779857017469,33.61,75214.21,4.2,0.56413,0.00028,16.52392]
[1779857017561,33.61,75214.21,4.2,0.56413,0.00028,16.52392]
[1779857022974,33.62,75213.4,4.2,0.5639,0.00028,16.5253]
[1779857031318,33.62,75213.33,4.2,0.56388,0.00028,16.52546]
[1779857036351,33.62,75214.41,4.2,0.56418,0.00028,16.52367]
[1779857041365,33.62,75213.93,4.2,0.56404,0.00028,16.52449]
[1779857046424,33.63,75214.69,4.2,0.56424,0.00028,16.5233]
[1779857047959,33.63,75214.69,4.2,0.56424,0.00028,16.5233]
[1779857048588,33.63,75214.47,4.2,0.56418,0.00028,16.52367]
[1779857054481,33.66,75217.1,4.2,0.56487,0.00028,16.51954]
[1779857056467,33.66,75217.17,4.2,0.56488,0.00028,16.51949]
[1779857057555,33.67,75217.95,4.2,0.56509,0.00028,16.51823]
[1779857057656,33.67,75222.58,4.2,0.56638,0.00028,16.5103]
[1779857070864,33.68,75223.18,4.2,0.56653,0.00028,16.50937]
[1779857073240,33.7,75227.39,4.2,0.56767,0.00028,16.49714]
[1779857080632,33.71,75227.56,4.2,0.5677,0.00028,16.49699]
[1779857090196,33.73,75226.12,4.2,0.56727,0.00028,16.49969]
[1779857095671,33.75,75227.98,4.2,0.56775,0.00028,16.49667]
[1779857095802,33.75,75227.98,4.2,0.56775,0.00028,16.49667]
[1779857098794,33.76,75231.08,4.2,0.5686,0.00028,16.49125]
[1779857099835,33.76,75237.17,4.2,0.57029,0.00028,16.4802]
[1779857100280,33.76,75237.17,4.2,0.57029,0.00028,16.4802]
[1779857100365,33.76,75237.17,4.2,0.57029,0.00028,16.4802]
[1779857100527,33.76,75237.17,4.2,0.57029,0.00028,16.4802]
[1779857100808,33.76,75240.48,4.2,0.5712,0.00028,16.47408]
[1779857102822,33.76,75243.92,4.2,0.57215,0.00028,16.46764]
[1779857104501,33.76,75244.24,4.2,0.57224,0.00028,16.46705]
[1779857104836,33.76,75249.27,4.2,0.57363,0.00028,16.45741]
[1779857107915,33.76,75251.96,4.2,0.57437,0.00028,16.45219]
[1779857107972,33.76,75251.64,4.2,0.57428,0.00028,16.45282]
[1779857108287,33.76,75251.64,4.2,0.57428,0.00028,16.45282]
[1779857108518,33.76,75251.64,4.2,0.57428,0.00028,16.45282]
[1779857108539,33.76,75251.64,4.2,0.57428,0.00028,16.45282]
[1779857109086,33.77,75259.31,4.2,0.5764,0.00028,16.43762]
[1779857112295,33.76,75261.91,4.2,0.57712,0.00028,16.43233]
[1779857112489,33.76,75261.91,4.2,0.57712,0.00028,16.43233]
[1779857112543,33.76,75261.91,4.2,0.57712,0.00028,16.43233]
[1779857112555,33.76,75261.91,4.2,0.57712,0.00028,16.43233]
[1779857112892,33.76,75268.12,4.2,0.57883,0.00028,16.41952]
[1779857113532,33.76,75268.12,4.2,0.57883,0.00028,16.41952]
[1779857113899,33.77,75271.37,4.2,0.57973,0.00028,16.41273]
[1779857115121,33.77,75271.37,4.2,0.57973,0.00028,16.41273]
[1779857115488,33.77,75271.52,4.2,0.57977,0.00028,16.41243]
[1779857115913,33.77,75282.72,4.2,0.58285,0.00028,16.3883]
[1779857116920,33.77,75285.92,4.2,0.58373,0.00028,16.38125]
[1779857117930,33.77,75285.92,4.2,0.58373,0.00028,16.38125]
[1779857117971,33.77,75296.45,4.2,0.58662,0.00027,16.35742]
[1779857118355,33.77,75296.45,4.2,0.58662,0.00027,16.35742]
[1779857119042,33.77,75296.45,4.2,0.58662,0.00027,16.35742]
[1779857119071,33.77,75296.45,4.2,0.58662,0.00027,16.35742]
[1779857119128,33.77,75300.57,4.2,0.58775,0.00027,16.34785]
[1779857119941,33.77,75305.03,4.2,0.58897,0.00027,16.33737]
[1779857120424,33.77,75305.03,4.2,0.58897,0.00027,16.33737]
[1779857120948,33.77,75309.82,4.2,0.59028,0.00027,16.32594]
[1779857122050,33.77,75309.82,4.2,0.59028,0.00027,16.32594]
[1779857122392,33.78,75311.09,4.2,0.59061,0.00027,16.32306]
[1779857124694,33.79,75307.88,4.2,0.58971,0.00027,16.331]
[1779857126991,33.79,75314.22,4.2,0.59144,0.00027,16.31573]
[1779857127611,33.79,75314.22,4.2,0.59144,0.00027,16.31573]
[1779857127998,33.79,75311.15,4.2,0.59059,0.00027,16.32322]
[1779857129893,33.8,75309.78,4.2,0.59022,0.00027,16.32654]
[1779857130568,33.8,75311.5,4.2,0.59069,0.00027,16.32241]
[1779857130569,33.8,75311.5,4.2,0.59069,0.00027,16.32241]
[1779857133045,33.8,75310.52,4.2,0.59044,0.00027,16.31959]
[1779857134565,33.8,75312.69,4.2,0.59103,0.00027,16.31437]
[1779857139610,33.8,75315.18,4.2,0.5917,0.00027,16.30841]
[1779857140084,33.81,75318.02,4.2,0.59247,0.00027,16.30145]
[1779857141644,33.81,75320.68,4.2,0.5932,0.00027,16.29486]
[1779857142098,33.81,75325.48,4.2,0.59451,0.00027,16.28282]
[1779857145613,33.86,75327.69,4.2,0.59498,0.00027,16.27852]
[1779857147599,33.88,75327.62,4.2,0.5949,0.00027,16.27941]
[1779857147616,33.88,75327.62,4.2,0.5949,0.00027,16.27941]
[1779857148140,33.9,75322.77,4.2,0.59354,0.00027,16.29192]
[1779857148624,33.9,75322.77,4.2,0.59354,0.00027,16.29192]
[1779857148818,33.9,75322.77,4.2,0.59354,0.00027,16.29192]
[1779857148833,33.9,75322.77,4.2,0.59354,0.00027,16.29192]
[1779857149147,33.89,75325.08,4.2,0.5942,0.00027,16.2859]
[1779857153667,33.93,75327.4,4.2,0.59472,0.00027,16.28111]
[1779857154128,33.93,75327.4,4.2,0.59472,0.00027,16.28111]
[1779857154183,33.93,75327.4,4.2,0.59472,0.00027,16.28111]
[1779857154183,33.93,75336.93,4.2,0.59731,0.00027,16.25676]
[1779857155190,33.93,75340.87,4.2,0.59838,0.00027,16.24651]
[1779857156556,33.93,75340.12,4.2,0.59817,0.00027,16.24849]
[1779857161742,33.93,75340.35,4.2,0.59823,0.00027,16.24792]
[1779857161828,33.93,75333.95,4.2,0.59649,0.00027,16.26454]
[1779857165261,33.95,75338.49,4.2,0.59769,0.00027,16.25312]
[1779857167744,33.95,75338.33,4.2,0.59764,0.00027,16.25361]
[1779857170746,33.95,75340.3,4.2,0.59817,0.00027,16.24856]
[1779857171756,33.95,75340.64,4.2,0.59826,0.00027,16.24767]
[1779857173935,33.95,75340.73,4.2,0.59828,0.00027,16.24747]
[1779857177782,33.96,75340.64,4.2,0.59824,0.00027,16.24787]
[1779857180366,33.96,75344.87,4.2,0.59939,0.00027,16.23675]
[1779857184394,33.96,75347.92,4.2,0.6002,0.00027,16.22876]
[1779857185570,33.96,75347.92,4.2,0.6002,0.00027,16.22876]
[1779857187415,33.97,75354.15,4.2,0.60188,0.00027,16.212]
[1779857190436,33.97,75356.96,4.2,0.60264,0.00027,16.20439]
[1779857191707,33.97,75356.96,4.2,0.60264,0.00027,16.20439]
[1779857195471,33.97,75354.38,4.2,0.60196,0.00027,16.20626]
[1779857200505,33.97,75355.34,4.2,0.60221,0.00027,16.20373]
[1779857202572,33.97,75355.22,4.2,0.60218,0.00027,16.20408]
[1779857203961,33.98,75350.19,4.2,0.60081,0.00027,16.21773]
[1779857208561,33.98,75347.3,4.2,0.60003,0.00027,16.2255]
[1779857213597,33.98,75347.87,4.2,0.60018,0.00027,16.22401]
[1779857218633,33.98,75347.83,4.2,0.60016,0.00027,16.22414]
[1779857223668,33.98,75347.76,4.2,0.60014,0.00027,16.22436]
[1779857228703,33.98,75347.94,4.2,0.60019,0.00027,16.22391]
[1779857231724,33.98,75350.83,4.2,0.60097,0.00027,16.21618]
[1779857237766,33.98,75352.12,4.2,0.60131,0.00027,16.21277]
[1779857242801,33.99,75351.2,4.2,0.60106,0.00027,16.2153]
[1779857243553,33.99,75351.2,4.2,0.60106,0.00027,16.2153]
[1779857248843,33.99,75350.79,4.2,0.60094,0.00027,16.21646]
[1779857253877,33.99,75350.73,4.2,0.60095,0.00027,16.2114]
[1779857258913,33.99,75350.96,4.2,0.60101,0.00027,16.21083]
[1779857263948,33.99,75350.05,4.2,0.60076,0.00027,16.21332]
[1779857268984,33.99,75349.73,4.2,0.60067,0.00027,16.21422]
[1779857270997,33.99,75352.74,4.2,0.60148,0.00027,16.20612]
[1779857271575,33.99,75352.74,4.2,0.60148,0.00027,16.20612]
[1779857274214,33.99,75354.03,4.2,0.60183,0.00027,16.20265]
[1779857278975,34.0,75355.49,4.2,0.60221,0.00027,16.19875]
[1779857279053,34.0,75358.19,4.2,0.60294,0.00027,16.19139]
[1779857280060,34.0,75361.1,4.2,0.60373,0.00027,16.18339]
[1779857283081,34.0,75363.76,4.2,0.60444,0.00027,16.17608]
[1779857287111,34.0,75366.81,4.2,0.60525,0.00027,16.16767]
[1779857290870,34.01,75367.06,4.2,0.6053,0.00027,16.1671]
[1779857295165,34.01,75370.69,4.2,0.60628,0.00027,16.15691]
[1779857300200,34.01,75370.09,4.2,0.60613,0.00027,16.15845]
[1779857304667,34.0,75370.14,4.2,0.60615,0.00027,16.15821]
[1779857309466,34.0,75367.88,4.2,0.60556,0.00027,16.1644]
[1779857310270,34.0,75364.37,4.2,0.60461,0.00027,16.17426]
[1779857312371,34.0,75362.8,4.2,0.60421,0.00027,16.17338]
[1779857312814,34.0,75361.21,4.2,0.60378,0.00027,16.17781]
[1779857313291,34.0,75354.65,4.2,0.60201,0.00027,16.19583]
[1779857314298,34.0,75351.7,4.2,0.60121,0.00027,16.20383]
[1779857319334,34.0,75352.23,4.2,0.60135,0.00027,16.2024]
[1779857324371,34.0,75352.15,4.2,0.60133,0.00027,16.20262]
[1779857329407,34.0,75353.5,4.2,0.60169,0.00027,16.19904]
[1779857334442,34.0,75354.18,4.2,0.60187,0.00027,16.19727]
[1779857339477,34.01,75355.5,4.2,0.60222,0.00027,16.19375]
[1779857344512,34.01,75355.61,4.2,0.60224,0.00027,16.19353]
[1779857349547,34.01,75358.6,4.2,0.60304,0.00027,16.18542]
[1779857351561,34.01,75361.8,4.2,0.6039,0.00027,16.17664]
[1779857356238,34.02,75360.1,4.2,0.60344,0.00027,16.18141]
[1779857356595,34.02,75364.47,4.2,0.60461,0.00027,16.16933]
[1779857357603,34.02,75367.64,4.2,0.60547,0.00027,16.16046]
[1779857362638,34.02,75368.57,4.2,0.60571,0.00027,16.15796]
[1779857365257,34.02,75370.83,4.2,0.60631,0.00027,16.15159]
[1779857365358,34.02,75373.64,4.2,0.60707,0.00027,16.14356]
[1779857367049,34.02,75373.44,4.2,0.60702,0.00027,16.14413]
[1779857368278,34.02,75380.32,4.2,0.60887,0.00027,16.12429]
[1779857372711,34.02,75383.77,4.2,0.60984,0.00027,16.10885]
[1779857377743,34.02,75383.81,4.2,0.60985,0.00027,16.10868]
[1779857381846,34.02,75382.91,4.2,0.60961,0.00027,16.1113]
[1779857384738,34.02,75382.35,4.2,0.60946,0.00027,16.11291]
[1779857387814,34.01,75385.57,4.2,0.61033,0.00027,16.10344]
[1779857391842,34.01,75391.56,4.2,0.61194,0.00027,16.08564]
[1779857397293,34.01,75391.77,4.2,0.61199,0.00027,16.08503]
[1779857398891,34.02,75394.57,4.2,0.61274,0.00027,16.07665]
[1779857403926,34.02,75390.84,4.2,0.61174,0.00027,16.08789]
[1779857406947,34.02,75384.96,4.2,0.61016,0.00027,16.10531]
[1779857411982,34.02,75383.68,4.2,0.60982,0.00027,16.10903]
[1779857415008,34.01,75388.72,4.2,0.61117,0.00027,16.09414]
[1779857418273,34.02,75389.73,4.2,0.61144,0.00027,16.09114]
[1779857418374,34.02,75389.78,4.2,0.61146,0.00027,16.09099]
[1779857419027,34.02,75389.78,4.2,0.61146,0.00027,16.09099]
[1779857419032,34.02,75389.61,4.2,0.61141,0.00027,16.0915]
[1779857424067,34.02,75388.73,4.2,0.61118,0.00027,16.09411]
[1779857429103,34.01,75386.7,4.2,0.61063,0.00027,16.10011]
[1779857434580,34.01,75387.59,4.2,0.6109,0.00027,16.09215]
[1779857435147,34.01,75393.03,4.2,0.61236,0.00027,16.07593]
[1779857440182,34.02,75394.95,4.2,0.61288,0.00027,16.0702]
[1779857445217,34.02,75395.06,4.2,0.6129,0.00027,16.06992]
[1779857448239,34.02,75397.72,4.2,0.61361,0.00027,16.06191]
[1779857451260,34.02,75401.2,4.2,0.61454,0.00027,16.05137]
[1779857454281,34.02,75405.83,4.2,0.61577,0.00027,16.03721]
[1779857455907,34.02,75405.23,4.2,0.61561,0.00027,16.0391]
[1779857455909,34.02,75405.23,4.2,0.61561,0.00027,16.0391]
[1779857455931,34.02,75405.23,4.2,0.61561,0.00027,16.0391]
[1779857456327,34.02,75405.23,4.2,0.61561,0.00027,16.0391]
[1779857456716,34.02,75406.54,4.2,0.61595,0.00027,16.03508]
[1779857458254,34.02,75407.59,4.2,0.61623,0.00027,16.03185]
[1779857459067,34.02,75409.31,4.2,0.61669,0.00027,16.02652]
[1779857459195,34.02,75409.31,4.2,0.61669,0.00027,16.02652]
[1779857459545,34.03,75413.43,4.2,0.61779,0.00027,16.01363]
[1779857460323,34.03,75416.36,4.2,0.61857,0.00027,16.00442]
[1779857461446,34.03,75416.36,4.2,0.61857,0.00027,16.00442]
[1779857461542,34.03,75419.3,4.2,0.61935,0.00027,15.99511]
[1779857462497,34.03,75419.3,4.2,0.61935,0.00027,15.99511]
[1779857462526,34.03,75425.75,4.2,0.62107,0.00027,15.97444]
[1779857463344,34.03,75430.0,4.2,0.62219,0.00027,15.96067]
[1779857467080,34.03,75431.0,4.2,0.62246,0.00027,15.95744]
[1779857467372,34.03,75435.0,4.2,0.62352,0.00027,15.9443]
[1779857468378,34.03,75439.03,4.2,0.62458,0.00027,15.93101]
[1779857473414,34.04,75440.99,4.2,0.62508,0.00027,15.92484]
[1779857476440,34.05,75445.55,4.2,0.62626,0.00026,15.90982]
[1779857477445,34.05,75449.9,4.2,0.62741,0.00026,15.89519]
[1779857478452,34.05,75452.6,4.2,0.62812,0.00026,15.88602]
[1779857479459,34.05,75456.43,4.2,0.62913,0.00026,15.87293]
[1779857481473,34.05,75464.22,4.2,0.63118,0.00026,15.84597]
[1779857482506,34.05,75464.22,4.2,0.63118,0.00026,15.84597]
[1779857484494,34.07,75467.79,4.2,0.63206,0.00026,15.83427]
[1779857488522,34.1,75464.73,4.2,0.63113,0.00026,15.84675]
[1779857493557,34.12,75464.18,4.2,0.63098,0.00026,15.84384]
[1779857498592,34.12,75466.58,4.2,0.6316,0.00026,15.83566]
[1779857503627,34.16,75465.17,4.2,0.6311,0.00026,15.84235]
[1779857505343,34.16,75465.17,4.2,0.6311,0.00026,15.84235]
[1779857510253,34.17,75464.27,4.2,0.63082,0.00026,15.84611]
[1779857510676,34.17,75460.83,4.2,0.6299,0.00026,15.8583]
[1779857514704,34.19,75467.01,4.2,0.63147,0.00026,15.83754]
[1779857519739,34.19,75467.07,4.2,0.63148,0.00026,15.83749]
[1779857522475,34.19,75467.37,4.2,0.63155,0.00026,15.83647]
[1779857527801,34.2,75466.11,4.2,0.63121,0.00026,15.84107]
[1779857530850,34.2,75465.27,4.2,0.63098,0.00026,15.84404]
[1779857531830,34.2,75469.65,4.2,0.63214,0.00026,15.82871]
[1779857536865,34.19,75469.25,4.2,0.63205,0.00026,15.82988]
[1779857541900,34.19,75467.57,4.2,0.63162,0.00026,15.83551]
[1779857544679,34.19,75467.36,4.2,0.63158,0.00026,15.83615]
[1779857549957,34.18,75463.58,4.2,0.6306,0.00026,15.84907]
[1779857551197,34.18,75463.58,4.2,0.6306,0.00026,15.84907]
[1779857552146,34.18,75464.0,4.2,0.63075,0.00026,15.84218]
[1779857553171,34.18,75463.1,4.2,0.63052,0.00026,15.84525]
[1779857557866,34.17,75464.88,4.2,0.631,0.00026,15.83881]
[1779857560026,34.17,75468.53,4.2,0.63197,0.00026,15.82592]
[1779857565062,34.17,75468.15,4.2,0.63189,0.00026,15.82705]
[1779857570097,34.16,75466.96,4.2,0.63159,0.00026,15.83101]
[1779857572941,34.16,75466.3,4.2,0.63142,0.00026,15.83324]
[1779857573251,34.16,75457.23,4.2,0.62904,0.00026,15.86461]
[1779857574125,34.16,75441.84,4.2,0.62498,0.00026,15.91656]
[1779857575132,34.16,75442.64,4.2,0.62519,0.00026,15.91391]
[1779857580167,34.16,75443.65,4.2,0.62545,0.00026,15.91063]
[1779857581175,34.16,75446.45,4.2,0.62619,0.00026,15.90127]
[1779857582182,34.16,75449.29,4.2,0.62694,0.00026,15.89173]
[1779857586213,34.16,75445.21,4.2,0.62585,0.00026,15.9056]
[1779857591073,34.17,75445.49,4.2,0.62591,0.00026,15.90483]
[1779857597290,34.17,75445.5,4.2,0.62589,0.00026,15.9051]
[1779857602002,34.18,75445.6,4.2,0.6259,0.00026,15.90493]
[1779857602014,34.18,75445.6,4.2,0.6259,0.00026,15.90493]
[1779857602325,34.18,75449.83,4.2,0.62702,0.00026,15.89074]
[1779857603002,34.18,75449.83,4.2,0.62702,0.00026,15.89074]
[1779857603348,34.18,75449.83,4.2,0.62702,0.00026,15.89074]
[1779857603435,34.18,75452.84,4.2,0.62781,0.00026,15.8806]
[1779857609377,34.19,75450.63,4.2,0.6272,0.00026,15.88842]
[1779857614413,34.19,75454.96,4.2,0.62836,0.00026,15.86861]
[1779857619448,34.2,75457.26,4.2,0.62895,0.00026,15.86095]
[1779857622471,34.2,75463.71,4.2,0.63064,0.00026,15.83883]
[1779857627506,34.2,75459.88,4.2,0.62962,0.00026,15.85223]
[1779857630527,34.2,75457.33,4.2,0.62895,0.00026,15.861]
[1779857637520,34.21,75456.7,4.2,0.62877,0.00026,15.86326]
[1779857641605,34.21,75459.6,4.2,0.62952,0.00026,15.85358]
[1779857642039,34.21,75459.6,4.2,0.62952,0.00026,15.85358]
[1779857642612,34.21,75460.85,4.2,0.62984,0.00026,15.84931]
[1779857644612,34.21,75461.16,4.2,0.62992,0.00026,15.84828]
[1779857644627,34.21,75461.2,4.2,0.62993,0.00026,15.84819]
[1779857644856,34.21,75461.2,4.2,0.62993,0.00026,15.84819]
[1779857645633,34.21,75467.53,4.2,0.63159,0.00026,15.82625]
[1779857650672,34.21,75469.55,4.2,0.63212,0.00026,15.81913]
[1779857654700,34.21,75472.22,4.2,0.63283,0.00026,15.80971]
[1779857655862,34.21,75471.64,4.2,0.63268,0.00026,15.81172]
[1779857656714,34.21,75478.19,4.2,0.63439,0.00026,15.78848]
[1779857657721,34.21,75481.57,4.2,0.63528,0.00026,15.77632]
[1779857658955,34.21,75483.06,4.2,0.63568,0.00026,15.77091]
[1779857659290,34.21,75483.06,4.2,0.63568,0.00026,15.77091]
[1779857663061,34.21,75483.85,4.2,0.6359,0.00026,15.76788]
[1779857668798,34.19,75485.48,4.2,0.63637,0.00026,15.76125]
[1779857674275,34.19,75484.85,4.2,0.63625,0.00026,15.758]
[1779857675727,34.19,75484.55,4.2,0.63618,0.00026,15.75903]
[1779857677861,34.19,75480.9,4.2,0.63523,0.00026,15.77204]
[1779857682896,34.18,75481.65,4.2,0.63544,0.00026,15.76916]
[1779857684963,34.18,75481.49,4.2,0.6354,0.00026,15.7697]
[1779857684976,34.18,75481.49,4.2,0.6354,0.00026,15.7697]
[1779857685170,34.18,75481.49,4.2,0.6354,0.00026,15.7697]
[1779857685917,34.18,75484.86,4.2,0.63629,0.00026,15.75744]
[1779857688001,34.18,75485.37,4.2,0.63643,0.00026,15.75554]
[1779857690582,34.18,75484.03,4.2,0.63609,0.00026,15.76029]
[1779857691959,34.17,75488.05,4.2,0.63715,0.00026,15.74552]
[1779857694980,34.17,75484.19,4.2,0.63615,0.00026,15.75935]
[1779857699499,34.17,75484.09,4.2,0.63614,0.00026,15.75951]
[1779857701655,34.16,75484.35,4.2,0.63622,0.00026,15.75843]
[1779857702030,34.16,75480.63,4.2,0.63525,0.00026,15.77173]
[1779857703089,34.16,75480.63,4.2,0.63525,0.00026,15.77173]
[1779857703190,34.16,75478.07,4.2,0.63458,0.00026,15.78085]
[1779857704044,34.16,75473.61,4.2,0.63342,0.00026,15.79668]
[1779857706064,34.16,75471.72,4.2,0.63293,0.00026,15.8033]
[1779857711093,34.15,75468.16,4.2,0.63203,0.00026,15.81535]
[1779857716128,34.14,75468.54,4.2,0.63215,0.00026,15.8137]
[1779857721162,34.14,75468.3,4.2,0.63211,0.00026,15.81422]
[1779857725191,34.13,75471.11,4.2,0.63286,0.00026,15.80406]
[1779857730226,34.12,75469.83,4.2,0.63255,0.00026,15.80828]
[1779857731500,34.12,75469.83,4.2,0.63255,0.00026,15.80828]
[1779857732125,34.12,75469.82,4.2,0.63259,0.00026,15.80286]
[1779857732411,34.12,75469.82,4.2,0.63259,0.00026,15.80286]
[1779857733591,34.12,75469.71,4.2,0.63256,0.00026,15.80319]
[1779857740295,34.11,75468.26,4.2,0.63222,0.00026,15.80778]
[1779857745331,34.1,75466.49,4.2,0.63178,0.00026,15.81368]
[1779857748354,34.1,75469.07,4.2,0.63247,0.00026,15.80439]
[1779857749244,34.1,75469.07,4.2,0.63247,0.00026,15.80439]
[1779857754396,34.09,75473.04,4.2,0.63354,0.00026,15.78997]
[1779857758791,34.09,75473.93,4.2,0.63378,0.00026,15.78665]
[1779857759343,34.09,75474.08,4.2,0.63383,0.00026,15.78606]
[1779857761219,34.09,75477.12,4.2,0.63463,0.00026,15.7751]
[1779857762519,34.09,75477.93,4.2,0.63485,0.00026,15.77215]
[1779857762646,34.09,75477.93,4.2,0.63485,0.00026,15.77215]
[1779857762656,34.09,75477.93,4.2,0.63485,0.00026,15.77215]
[1779857765473,34.08,75481.93,4.2,0.63592,0.00026,15.75748]
[1779857770508,34.08,75483.61,4.2,0.63637,0.00026,15.75114]
[1779857775545,34.07,75484.62,4.2,0.63666,0.00026,15.74724]
[1779857777631,34.07,75484.38,4.2,0.6366,0.00026,15.74807]
[1779857779572,34.07,75480.86,4.2,0.63568,0.00026,15.76071]
[1779857784607,34.07,75481.9,4.2,0.63597,0.00026,15.75667]
[1779857790649,34.06,75481.69,4.2,0.63594,0.00026,15.75711]
[1779857795684,34.05,75481.55,4.2,0.63596,0.00026,15.75195]
[1779857798705,34.05,75478.68,4.2,0.63521,0.00026,15.76217]
[1779857803063,34.05,75478.81,4.2,0.63526,0.00026,15.76158]
[1779857803740,34.05,75473.02,4.2,0.63374,0.00026,15.78218]
[1779857805398,34.04,75472.7,4.2,0.63366,0.00026,15.78327]
[1779857807345,34.04,75471.86,4.2,0.63345,0.00026,15.78612]
[1779857808307,34.04,75472.85,4.2,0.63372,0.00026,15.78252]
[1779857813810,34.03,75474.72,4.2,0.63424,0.00026,15.77542]
[1779857817207,34.03,75475.72,4.2,0.63452,0.00026,15.77163]
[1779857822873,34.02,75474.12,4.2,0.63412,0.00026,15.777]
[1779857825206,34.02,75475.34,4.2,0.63445,0.00026,15.77249]
[1779857826204,34.02,75474.94,4.2,0.63435,0.00026,15.77387]
[1779857826459,34.02,75474.94,4.2,0.63435,0.00026,15.77387]
[1779857827097,34.02,75474.25,4.2,0.63417,0.00026,15.77628]
[1779857828483,34.01,75473.05,4.2,0.63386,0.00026,15.78045]
[1779857832119,34.01,75473.41,4.2,0.63398,0.00026,15.77889]
[1779857838524,34.0,75473.77,4.2,0.6341,0.00026,15.77727]
[1779857841284,34.0,75475.15,4.2,0.63447,0.00026,15.77214]
[1779857846339,33.99,75475.13,4.2,0.63449,0.00026,15.77196]
[1779857852641,33.99,75476.02,4.2,0.63479,0.00026,15.76292]
[1779857852736,33.99,75476.02,4.2,0.63479,0.00026,15.76292]
[1779857852915,33.99,75476.02,4.2,0.63479,0.00026,15.76292]
[1779857854108,33.98,75474.16,4.2,0.63431,0.00026,15.76949]
[1779857854209,33.98,75469.18,4.2,0.63299,0.00026,15.78722]
[1779857860132,33.97,75470.47,4.2,0.63337,0.00026,15.78219]
[1779857865167,33.97,75471.1,4.2,0.63356,0.00026,15.7796]
[1779857871209,33.96,75470.67,4.2,0.63347,0.00026,15.78074]
[1779857876244,33.95,75471.01,4.2,0.63358,0.00026,15.77919]
[1779857881195,33.95,75471.04,4.2,0.63361,0.00026,15.77882]
[1779857884101,33.94,75470.97,4.2,0.6336,0.00026,15.77887]
[1779857884442,33.94,75470.97,4.2,0.6336,0.00026,15.77887]
[1779857895377,33.93,75474.0,4.2,0.63446,0.00026,15.76729]
[1779857901418,33.92,75474.04,4.2,0.63449,0.00026,15.76681]
[1779857905262,33.92,75474.12,4.2,0.63452,0.00026,15.76636]
[1779857909626,33.92,75476.32,4.2,0.63512,0.00026,15.75821]
[1779857915523,33.91,75476.04,4.2,0.6351,0.00026,15.75348]
[1779857919576,33.91,75477.11,4.2,0.6354,0.00026,15.74946]
[1779857922263,33.9,75475.88,4.2,0.63508,0.00026,15.75379]
[1779857927602,33.9,75476.35,4.2,0.63523,0.00026,15.7518]
[1779857929196,33.9,75476.62,4.2,0.6353,0.00026,15.75077]
[1779857929585,33.9,75476.62,4.2,0.6353,0.00026,15.75077]
[1779857932211,33.9,75476.55,4.2,0.63529,0.00026,15.75089]
[1779857937674,33.89,75476.99,4.2,0.63543,0.00026,15.74902]
[1779857940533,33.89,75478.69,4.2,0.63588,0.00026,15.74275]
[1779857940864,33.89,75478.69,4.2,0.63588,0.00026,15.74275]
[1779857940961,33.89,75478.69,4.2,0.63588,0.00026,15.74275]
[1779857941701,33.89,75484.74,4.2,0.63749,0.00026,15.72048]
[1779857943338,33.89,75485.95,4.2,0.63781,0.00026,15.71598]
[1779857943922,33.89,75485.95,4.2,0.63781,0.00026,15.71598]
[1779857944023,33.89,75488.9,4.2,0.63859,0.00026,15.70505]
[1779857945730,33.89,75492.66,4.2,0.63958,0.00026,15.69103]
[1779857950765,33.89,75492.01,4.2,0.63941,0.00026,15.69349]
[1779857956807,33.89,75490.0,4.2,0.63887,0.00026,15.70102]
[1779857958444,33.89,75490.58,4.2,0.63903,0.00026,15.69887]
[1779857958943,33.89,75490.58,4.2,0.63903,0.00026,15.69887]
[1779857959946,33.89,75490.0,4.2,0.63887,0.00026,15.70104]
[1779857960446,33.89,75490.03,4.2,0.63888,0.00026,15.70094]
[1779857965871,33.89,75489.3,4.2,0.63869,0.00026,15.70368]
[1779857966461,33.89,75489.3,4.2,0.63869,0.00026,15.70368]
[1779857968198,33.89,75489.13,4.2,0.63864,0.00026,15.70432]
[1779857968234,33.89,75489.13,4.2,0.63864,0.00026,15.70432]
[1779857968892,33.89,75483.68,4.2,0.6372,0.00026,15.72447]
[1779857969624,33.89,75483.68,4.2,0.6372,0.00026,15.72447]
[1779857969899,33.89,75476.12,4.2,0.6352,0.00026,15.75208]
[1779857971913,33.89,75473.37,4.2,0.63451,0.00026,15.75659]
[1779857974976,33.89,75472.26,4.2,0.63422,0.00026,15.76055]
[1779857974984,33.89,75472.26,4.2,0.63422,0.00026,15.76055]
[1779857981982,33.88,75468.63,4.2,0.63328,0.00027,15.77334]
[1779857990710,33.88,75468.58,4.2,0.63327,0.00027,15.77342]
[1779857994067,33.87,75465.37,4.2,0.63244,0.00027,15.78456]
[1779857999103,33.87,75464.58,4.2,0.63225,0.00027,15.78713]
[1779858002703,33.87,75465.41,4.2,0.63247,0.00027,15.7841]
[1779858008167,33.86,75464.83,4.2,0.63234,0.00027,15.7859]
[1779858013041,33.86,75465.58,4.2,0.63254,0.00027,15.78312]
[1779858018237,33.86,75466.33,4.2,0.63276,0.00027,15.78022]
[1779858019578,33.86,75466.33,4.2,0.63276,0.00027,15.78022]
[1779858019584,33.86,75466.33,4.2,0.63276,0.00027,15.78022]
[1779858019605,33.86,75466.33,4.2,0.63276,0.00027,15.78022]
[1779858020251,33.85,75471.77,4.2,0.63421,0.00027,15.76066]
[1779858021246,33.85,75471.77,4.2,0.63421,0.00027,15.76066]
[1779858021258,33.85,75476.59,4.2,0.63549,0.00026,15.74319]
[1779858026534,33.85,75478.06,4.2,0.63588,0.00026,15.7378]
[1779858026566,33.85,75478.06,4.2,0.63588,0.00026,15.7378]
[1779858027031,33.85,75478.06,4.2,0.63588,0.00026,15.7378]
[1779858027300,33.85,75483.21,4.2,0.63724,0.00026,15.71891]
[1779858029313,33.85,75488.93,4.2,0.63875,0.00026,15.69773]
[1779858030406,33.85,75488.93,4.2,0.63875,0.00026,15.69773]
[1779858031034,33.85,75490.13,4.2,0.63911,0.00026,15.68783]
[1779858031328,33.85,75494.43,4.2,0.64025,0.00026,15.6717]
[1779858033323,33.85,75496.61,4.2,0.64082,0.00026,15.66348]
[1779858033820,33.85,75496.61,4.2,0.64082,0.00026,15.66348]
[1779858034381,33.85,75496.54,4.2,0.6408,0.00026,15.66374]
[1779858034437,33.85,75493.25,4.2,0.63994,0.00026,15.6761]
[1779858040391,33.85,75492.76,4.2,0.63982,0.00026,15.67783]
[1779858042216,33.85,75494.89,4.2,0.64038,0.00026,15.6698]
[1779858042405,33.85,75499.23,4.2,0.64152,0.00026,15.65338]
[1779858043260,33.85,75499.23,4.2,0.64152,0.00026,15.65338]
[1779858043412,33.85,75499.93,4.2,0.64171,0.00026,15.65072]
[1779858044419,33.85,75497.24,4.2,0.641,0.00026,15.6609]
[1779858046557,33.85,75496.51,4.2,0.64081,0.00026,15.66365]
[1779858047058,33.85,75496.51,4.2,0.64081,0.00026,15.66365]
[1779858047440,33.85,75493.87,4.2,0.64012,0.00026,15.67356]
[1779858049061,33.85,75493.87,4.2,0.64012,0.00026,15.67356]
[1779858049677,33.85,75493.28,4.2,0.63996,0.00026,15.67575]
[1779858049714,33.85,75493.28,4.2,0.63996,0.00026,15.67575]
[1779858057510,33.84,75489.71,4.2,0.63904,0.00026,15.68883]
[1779858062546,33.84,75484.93,4.2,0.63779,0.00026,15.7064]
[1779858067581,33.84,75478.42,4.2,0.63608,0.00026,15.7301]
[1779858068221,33.84,75478.42,4.2,0.63608,0.00026,15.7301]
[1779858068893,33.84,75478.42,4.2,0.63608,0.00026,15.7301]
[1779858071294,33.83,75477.46,4.2,0.63584,0.00027,15.73343]
[1779858073665,33.83,75475.73,4.2,0.63539,0.00027,15.73962]
[1779858075809,33.83,75477.31,4.2,0.63581,0.00027,15.73374]
[1779858077947,33.83,75475.39,4.2,0.63531,0.00027,15.74062]
[1779858078663,33.82,75475.26,4.2,0.63528,0.00027,15.74103]
[1779858078718,33.82,75479.54,4.2,0.63642,0.00026,15.72535]
[1779858080072,33.82,75479.54,4.2,0.63642,0.00026,15.72535]
[1779858080170,33.82,75483.07,4.2,0.63736,0.00026,15.71232]
[1779858080673,33.82,75486.17,4.2,0.63818,0.00026,15.70083]
[1779858081885,33.82,75486.17,4.2,0.63818,0.00026,15.70083]
[1779858086717,33.82,75482.12,4.2,0.63711,0.00026,15.71572]
[1779858088732,33.82,75478.83,4.2,0.63625,0.00027,15.72775]
[1779858091755,33.82,75482.39,4.2,0.63724,0.00026,15.70912]
[1779858092762,33.82,75485.19,4.2,0.63798,0.00026,15.69873]
[1779858097797,33.81,75486.8,4.2,0.63841,0.00026,15.69266]
[1779858102832,33.81,75485.36,4.2,0.63804,0.00026,15.69792]
[1779858103838,33.81,75482.82,4.2,0.63737,0.00026,15.70728]
[1779858108874,33.81,75484.41,4.2,0.6378,0.00026,15.70121]
[1779858113908,33.81,75484.28,4.2,0.63778,0.00026,15.70152]
[1779858115923,33.8,75487.51,4.2,0.63864,0.00026,15.68945]
[1779858120959,33.8,75488.07,4.2,0.6388,0.00026,15.68722]
[1779858121657,33.8,75488.07,4.2,0.6388,0.00026,15.68722]
[1779858123158,33.8,75488.69,4.2,0.63896,0.00026,15.68488]
[1779858123659,33.8,75488.9,4.2,0.63902,0.00026,15.68407]
[1779858123866,33.8,75488.9,4.2,0.63902,0.00026,15.68407]
[1779858125778,33.8,75489.4,4.2,0.63916,0.00026,15.68215]
[1779858125993,33.8,75495.09,4.2,0.64066,0.00026,15.66074]
[1779858126511,33.8,75495.09,4.2,0.64066,0.00026,15.66074]
[1779858126953,33.8,75495.09,4.2,0.64066,0.00026,15.66074]
[1779858127267,33.8,75496.82,4.2,0.64112,0.00026,15.65417]
[1779858128009,33.8,75497.23,4.2,0.64123,0.00026,15.65257]
[1779858133045,33.79,75498.19,4.2,0.6415,0.00026,15.64867]
[1779858133516,33.79,75498.19,4.2,0.6415,0.00026,15.64867]
[1779858133563,33.79,75498.19,4.2,0.6415,0.00026,15.64867]
[1779858134080,33.79,75498.19,4.2,0.6415,0.00026,15.64867]
[1779858134181,33.79,75508.27,4.2,0.64416,0.00026,15.60999]
[1779858135069,33.79,75516.07,4.2,0.64621,0.00026,15.57956]
[1779858136075,33.79,75514.34,4.2,0.64576,0.00026,15.58633]
[1779858141596,33.79,75516.22,4.2,0.64627,0.00026,15.57872]
[1779858147153,33.78,75517.86,4.2,0.64674,0.00026,15.57172]
[1779858150174,33.78,75522.48,4.2,0.64796,0.00026,15.55322]
[1779858155209,33.77,75519.62,4.2,0.64727,0.00026,15.55875]
[1779858158230,33.74,75522.06,4.2,0.64805,0.00026,15.54692]
[1779858163265,33.7,75522.03,4.2,0.64818,0.00026,15.54493]
[1779858168300,33.69,75522.42,4.2,0.64833,0.00026,15.54256]
[1779858173335,33.69,75525.36,4.2,0.64912,0.00026,15.53052]
[1779858177363,33.68,75522.33,4.2,0.64834,0.00026,15.54243]
[1779858182843,33.68,75521.95,4.2,0.64825,0.00026,15.5437]
[1779858182850,33.68,75521.95,4.2,0.64825,0.00026,15.5437]
[1779858183362,33.68,75519.9,4.2,0.64772,0.00026,15.55181]
[1779858183532,33.68,75519.9,4.2,0.64772,0.00026,15.55181]
[1779858184310,33.68,75519.9,4.2,0.64772,0.00026,15.55181]
[1779858183755,33.68,75507.21,4.2,0.64437,0.00026,15.60166]
[1779858185252,33.68,75507.21,4.2,0.64437,0.00026,15.60166]
[1779858184414,33.68,75504.78,4.2,0.64373,0.00026,15.61109]
[1779858185421,33.68,75505.9,4.2,0.64403,0.00026,15.60668]
[1779858186556,33.68,75505.9,4.2,0.64403,0.00026,15.60668]
[1779858187170,33.68,75505.9,4.2,0.64403,0.00026,15.60668]
[1779858187452,33.67,75506.86,4.2,0.64429,0.00026,15.60284]
[1779858188301,33.67,75506.86,4.2,0.64429,0.00026,15.60284]
[1779858191827,33.67,75505.61,4.2,0.64397,0.00026,15.6075]
[1779858191928,33.67,75503.0,4.2,0.64329,0.00026,15.61755]
[1779858192913,33.67,75503.0,4.2,0.64329,0.00026,15.61755]
[1779858193233,33.67,75503.0,4.2,0.64329,0.00026,15.61755]
[1779858193247,33.67,75503.0,4.2,0.64329,0.00026,15.61755]
[1779858193247,33.67,75503.0,4.2,0.64329,0.00026,15.61755]
[1779858193322,33.67,75500.69,4.2,0.64268,0.00026,15.62632]
[1779858193476,33.67,75496.71,4.2,0.64163,0.00026,15.64157]
[1779858197083,33.66,75494.32,4.2,0.64101,0.00027,15.65053]
[1779858197252,33.66,75494.32,4.2,0.64101,0.00027,15.65053]
[1779858197308,33.66,75492.93,4.2,0.64065,0.00027,15.65564]
[1779858197505,33.66,75495.79,4.2,0.64141,0.00027,15.64477]
[1779858198890,33.66,75495.79,4.2,0.64141,0.00027,15.64477]
[1779858199518,33.66,75503.78,4.2,0.64353,0.00026,15.61392]
[1779858204554,33.65,75502.21,4.2,0.64314,0.00026,15.61962]
[1779858206569,33.65,75506.92,4.2,0.6444,0.00026,15.60121]
[1779858211604,33.65,75506.25,4.2,0.64428,0.00026,15.59804]
[1779858216639,33.64,75504.1,4.2,0.64373,0.00026,15.60606]
[1779858222240,33.64,75505.64,4.2,0.64416,0.00026,15.59982]
[1779858222341,33.63,75506.86,4.2,0.64449,0.00026,15.59495]
[1779858223209,33.63,75506.86,4.2,0.64449,0.00026,15.59495]
[1779858223215,33.63,75506.5,4.2,0.64439,0.00026,15.59636]
[1779858228723,33.63,75504.0,4.2,0.64376,0.00026,15.60572]
[1779858233758,33.62,75505.44,4.2,0.64416,0.00026,15.59979]
[1779858238793,33.62,75507.35,4.2,0.64468,0.00026,15.59205]
[1779858243828,33.61,75507.07,4.2,0.64463,0.00026,15.59287]
[1779858246575,33.61,75507.31,4.2,0.64469,0.00026,15.59188]
[1779858246849,33.61,75510.17,4.2,0.64546,0.00026,15.58058]
[1779858247857,33.61,75515.67,4.2,0.64691,0.00026,15.55884]
[1779858249870,33.61,75520.55,4.2,0.6482,0.00026,15.53937]
[1779858254905,33.6,75522.22,4.2,0.64867,0.00026,15.53232]
[1779858259946,33.6,75522.38,4.2,0.64874,0.00026,15.53127]
[1779858261960,33.59,75519.74,4.2,0.64805,0.00026,15.54167]
[1779858266995,33.59,75520.16,4.2,0.64819,0.00026,15.53958]
[1779858269954,33.58,75518.89,4.2,0.64786,0.00026,15.54449]
[1779858270258,33.58,75518.89,4.2,0.64786,0.00026,15.54449]
[1779858277065,33.57,75519.88,4.2,0.64821,0.00026,15.53441]
[1779858282100,33.57,75520.87,4.2,0.64849,0.00026,15.53005]
[1779858287135,33.56,75519.72,4.2,0.64821,0.00026,15.53427]
[1779858292170,33.56,75521.68,4.2,0.64875,0.00026,15.52604]
[1779858297205,33.55,75521.11,4.2,0.64863,0.00026,15.52796]
[1779858302240,33.54,75521.74,4.2,0.64881,0.00026,15.52508]
[1779858307275,33.54,75521.96,4.2,0.64889,0.00026,15.52385]
[1779858312310,33.53,75524.26,4.2,0.64952,0.00026,15.51424]
[1779858317345,33.53,75524.57,4.2,0.64962,0.00026,15.51268]
[1779858322380,33.53,75523.91,4.2,0.64947,0.00026,15.51506]
[1779858324394,33.52,75520.71,4.2,0.64863,0.00026,15.52784]
[1779858328422,33.52,75523.18,4.2,0.6493,0.00026,15.51763]
[1779858333457,33.52,75523.44,4.2,0.64942,0.00026,15.51084]
[1779858338492,33.51,75521.6,4.2,0.64894,0.00026,15.51815]
[1779858340506,33.51,75524.55,4.2,0.64973,0.00026,15.50611]
[1779858343527,33.51,75520.96,4.2,0.64879,0.00026,15.52043]
[1779858348562,33.5,75519.83,4.2,0.64852,0.00026,15.52464]
[1779858353597,33.5,75522.18,4.2,0.64916,0.00026,15.51485]
[1779858358632,33.49,75520.11,4.2,0.64863,0.00026,15.52287]
[1779858363667,33.49,75515.5,4.2,0.64743,0.00027,15.54103]
[1779858368707,33.49,75515.6,4.2,0.64747,0.00027,15.54039]
[1779858374218,33.48,75514.26,4.2,0.64713,0.00027,15.54555]
[1779858380790,33.48,75515.36,4.2,0.64744,0.00027,15.54077]
[1779858386467,33.47,75513.37,4.2,0.64693,0.00027,15.54852]
[1779858391868,33.47,75513.63,4.2,0.64706,0.00027,15.54167]
[1779858396359,33.47,75513.6,4.2,0.64706,0.00027,15.54165]
[1779858396438,33.46,75513.6,4.2,0.64706,0.00027,15.5416]
[1779858397202,33.46,75513.6,4.2,0.64706,0.00027,15.5416]
[1779858397501,33.46,75513.6,4.2,0.64706,0.00027,15.5416]
[1779858397303,33.46,75515.98,4.2,0.6477,0.00027,15.53206]
[1779858398461,33.46,75515.98,4.2,0.6477,0.00027,15.53206]
[1779858397910,33.46,75515.17,4.2,0.64748,0.00027,15.53526]
[1779858398716,33.46,75515.17,4.2,0.64748,0.00027,15.53526]
[1779858399924,33.46,75506.81,4.2,0.64527,0.00027,15.56836]
[1779858404959,33.46,75503.27,4.2,0.64435,0.00027,15.58196]
[1779858409994,33.45,75502.93,4.2,0.64428,0.00027,15.58294]
[1779858415029,33.45,75503.85,4.2,0.64455,0.00027,15.57898]
[1779858421070,33.44,75502.27,4.2,0.64415,0.00027,15.58476]
[1779858425099,33.43,75499.28,4.2,0.64337,0.00027,15.59614]
[1779858430134,33.43,75497.98,4.2,0.64304,0.00027,15.60093]
[1779858433155,33.43,75494.94,4.2,0.64224,0.00027,15.61253]
[1779858434570,33.43,75493.92,4.2,0.64197,0.00027,15.61643]
[1779858435570,33.43,75493.22,4.2,0.64179,0.00027,15.61909]
[1779858436070,33.43,75493.22,4.2,0.64179,0.00027,15.61909]
[1779858440576,33.42,75492.81,4.2,0.64169,0.00027,15.62045]
[1779858441585,33.42,75493.23,4.2,0.64181,0.00027,15.61879]
[1779858442579,33.42,75492.82,4.2,0.6417,0.00027,15.62032]
[1779858448260,33.42,75493.7,4.2,0.64195,0.00027,15.61667]
[1779858452288,33.41,75501.9,4.2,0.64419,0.00027,15.57918]
[1779858457322,33.41,75504.21,4.2,0.64482,0.00027,15.56999]
[1779858462357,33.41,75503.95,4.2,0.64476,0.00027,15.5709]
[1779858466871,33.41,75503.95,4.2,0.64476,0.00027,15.5709]
[1779858466941,33.41,75503.95,4.2,0.64476,0.00027,15.5709]
[1779858467393,33.41,75499.25,4.2,0.64351,0.00027,15.58919]
[1779858472428,33.4,75497.69,4.2,0.64311,0.00027,15.59507]
[1779858474442,33.4,75500.67,4.2,0.64391,0.00027,15.58338]
[1779858475448,33.4,75503.15,4.2,0.64457,0.00027,15.57362]
[1779858480484,33.4,75504.2,4.2,0.64486,0.00027,15.56941]
[1779858485519,33.4,75504.38,4.2,0.64491,0.00027,15.56863]
[1779858490554,33.4,75502.85,4.2,0.6445,0.00027,15.57457]
[1779858492568,33.4,75498.19,4.2,0.64326,0.00027,15.59274]
[1779858497602,33.39,75498.25,4.2,0.64329,0.00027,15.59229]
[1779858499617,33.39,75502.29,4.2,0.64438,0.00027,15.57646]
[1779858499695,33.39,75502.29,4.2,0.64438,0.00027,15.57646]
[1779858500624,33.39,75504.48,4.2,0.64496,0.00027,15.56778]
[1779858505659,33.39,75506.11,4.2,0.6454,0.00027,15.56127]
[1779858510694,33.39,75505.27,4.2,0.64518,0.00027,15.56452]
[1779858515729,33.39,75505.13,4.2,0.64519,0.00027,15.55954]
[1779858519757,33.39,75510.44,4.2,0.64661,0.00027,15.53844]
[1779858521771,33.39,75512.34,4.2,0.64712,0.00027,15.53087]
[1779858524792,33.39,75511.89,4.2,0.64699,0.00027,15.53269]
[1779858530835,33.39,75513.59,4.2,0.64744,0.00027,15.52595]
[1779858537884,33.39,75513.36,4.2,0.64738,0.00027,15.52694]
[1779858539930,33.39,75513.36,4.2,0.64738,0.00027,15.52694]
[1779858540905,33.39,75516.16,4.2,0.64812,0.00027,15.51572]
[1779858544996,33.39,75515.15,4.2,0.64785,0.00027,15.51983]
[1779858545940,33.39,75510.65,4.2,0.64665,0.00027,15.53784]
[1779858550975,33.39,75510.08,4.2,0.6465,0.00027,15.54003]
[1779858556012,33.39,75510.15,4.2,0.64653,0.00027,15.53968]
[1779858561047,33.39,75511.8,4.2,0.64697,0.00027,15.53306]
[1779858566082,33.39,75511.13,4.2,0.64679,0.00027,15.5358]
[1779858571117,33.39,75510.56,4.2,0.64667,0.00027,15.53263]
[1779858576152,33.39,75511.17,4.2,0.64684,0.00027,15.5302]
[1779858581187,33.39,75511.3,4.2,0.64687,0.00027,15.5297]
[1779858582735,33.39,75512.92,4.2,0.6473,0.00027,15.52323]
[1779858585218,33.39,75519.46,4.2,0.64904,0.00027,15.49696]
[1779858586224,33.39,75521.88,4.2,0.64968,0.00027,15.48719]
[1779858587231,33.39,75524.46,4.2,0.65036,0.00027,15.47672]
[1779858592266,33.39,75525.12,4.2,0.65053,0.00027,15.47421]
[1779858599315,33.4,75525.59,4.2,0.65063,0.00027,15.47264]
[1779858604350,33.42,75523.48,4.2,0.65,0.00027,15.48242]
[1779858609532,33.42,75522.09,4.2,0.6496,0.00027,15.48843]
[1779858610392,33.43,75514.14,4.2,0.64748,0.00027,15.52062]
[1779858611399,33.43,75511.47,4.2,0.64677,0.00027,15.53134]
[1779858613595,33.43,75507.23,4.2,0.64563,0.00027,15.54826]
[1779858614420,33.43,75503.63,4.2,0.64467,0.00027,15.56253]
[1779858619455,33.44,75502.15,4.2,0.64425,0.00027,15.56876]
[1779858624490,33.45,75502.57,4.2,0.64433,0.00027,15.56763]
[1779858627511,33.45,75507.97,4.2,0.64575,0.00027,15.54664]
[1779858632548,33.46,75507.87,4.2,0.64574,0.00027,15.54186]
[1779858637582,33.46,75507.84,4.2,0.64572,0.00027,15.54226]
[1779858642617,33.46,75508.01,4.2,0.64574,0.00027,15.54187]
[1779858650561,33.46,75508.01,4.2,0.64574,0.00027,15.54187]
[1779858650674,33.47,75514.24,4.2,0.64737,0.00027,15.51756]
[1779858652689,33.47,75517.81,4.2,0.64832,0.00027,15.50334]
[1779858658731,33.48,75519.96,4.2,0.64886,0.00027,15.49505]
[1779858663766,33.48,75517.75,4.2,0.64826,0.00027,15.50417]
[1779858664014,33.48,75517.75,4.2,0.64826,0.00027,15.50417]
[1779858669808,33.49,75515.71,4.2,0.64771,0.00027,15.51257]
[1779858670815,33.49,75511.35,4.2,0.64655,0.00027,15.52997]
[1779858675850,33.49,75510.97,4.2,0.64644,0.00027,15.53152]
[1779858680886,33.49,75515.71,4.2,0.6477,0.00027,15.5127]
[1779858683116,33.49,75515.89,4.2,0.64775,0.00027,15.51201]
[1779858688942,33.49,75517.98,4.2,0.64829,0.00027,15.50385]
[1779858693544,33.49,75517.96,4.2,0.64832,0.00027,15.49854]
[1779858693977,33.49,75513.65,4.2,0.64717,0.00027,15.51584]
[1779858694984,33.49,75508.36,4.2,0.64576,0.00027,15.53685]
[1779858700019,33.49,75507.34,4.2,0.64549,0.00027,15.54092]
[1779858706061,33.5,75507.38,4.2,0.64549,0.00027,15.5408]
[1779858712102,33.5,75504.7,4.2,0.64478,0.00027,15.55139]
[1779858717138,33.5,75504.75,4.2,0.64478,0.00027,15.55133]
[1779858722173,33.5,75507.1,4.2,0.6454,0.00027,15.54221]
[1779858724182,33.5,75507.0,4.2,0.64537,0.00027,15.54262]
[1779858724187,33.5,75506.47,4.2,0.64523,0.00027,15.54473]
[1779858729222,33.5,75502.74,4.2,0.64424,0.00027,15.55928]
[1779858734256,33.5,75502.63,4.2,0.64422,0.00027,15.55959]
[1779858739292,33.5,75502.54,4.2,0.64421,0.00027,15.55979]
[1779858741306,33.49,75498.62,4.2,0.64316,0.00027,15.57501]
[1779858742463,33.49,75498.62,4.2,0.64316,0.00027,15.57501]
[1779858743137,33.49,75498.33,4.2,0.64309,0.00027,15.57615]
[1779858746341,33.5,75491.53,4.2,0.64127,0.00027,15.60238]
[1779858746968,33.5,75491.53,4.2,0.64127,0.00027,15.60238]
[1779858748279,33.5,75493.88,4.2,0.6419,0.00027,15.59339]
[1779858748355,33.5,75494.8,4.2,0.64214,0.00027,15.58987]
[1779858753390,33.5,75495.69,4.2,0.6424,0.00027,15.58116]
[1779858755007,33.5,75497.0,4.2,0.64275,0.00027,15.57613]
[1779858757421,33.5,75507.45,4.2,0.64553,0.00027,15.53543]
[1779858763464,33.51,75508.51,4.2,0.64578,0.00027,15.5317]
[1779858768500,33.51,75507.67,4.2,0.64554,0.00027,15.53537]
[1779858772046,33.52,75507.72,4.2,0.64554,0.00027,15.53538]
[1779858777564,33.52,75507.07,4.2,0.64534,0.00027,15.53836]
[1779858782598,33.53,75507.16,4.2,0.64534,0.00027,15.53827]
[1779858787633,33.53,75506.44,4.2,0.64514,0.00027,15.54128]
[1779858792668,33.54,75507.03,4.2,0.64528,0.00027,15.53926]
[1779858797702,33.54,75507.03,4.2,0.64526,0.00027,15.53958]
[1779858803745,33.55,75506.56,4.2,0.64512,0.00027,15.54162]
[1779858808780,33.55,75506.86,4.2,0.64519,0.00027,15.54061]
[1779858813815,33.55,75506.76,4.2,0.64519,0.00027,15.53569]
[1779858820864,33.55,75506.34,4.2,0.64507,0.00027,15.53755]
[1779858827913,33.56,75503.26,4.2,0.64424,0.00027,15.5498]
[1779858828573,33.56,75503.26,4.2,0.64424,0.00027,15.5498]
[1779858828920,33.56,75499.93,4.2,0.64335,0.00027,15.56277]
[1779858829492,33.56,75499.93,4.2,0.64335,0.00027,15.56277]
[1779858829497,33.56,75499.93,4.2,0.64335,0.00027,15.56277]
[1779858829558,33.56,75499.93,4.2,0.64335,0.00027,15.56277]
[1779858829927,33.56,75495.98,4.2,0.64229,0.00027,15.57805]
[1779858830578,33.56,75495.98,4.2,0.64229,0.00027,15.57805]
[1779858830933,33.56,75494.73,4.2,0.64196,0.00027,15.58286]
[1779858831230,33.56,75494.73,4.2,0.64196,0.00027,15.58286]
[1779858831331,33.56,75494.73,4.2,0.64196,0.00027,15.58289]
[1779858836980,33.56,75494.33,4.2,0.64184,0.00027,15.58458]
[1779858837468,33.56,75494.33,4.2,0.64184,0.00027,15.58458]
[1779858837987,33.56,75494.3,4.2,0.64183,0.00027,15.58472]
[1779858838085,33.56,75494.3,4.2,0.64183,0.00027,15.58472]
[1779858838586,33.56,75494.3,4.2,0.64183,0.00027,15.58472]
[1779858848057,33.57,75494.78,4.2,0.64194,0.00027,15.5832]
[1779858853092,33.57,75493.84,4.2,0.64167,0.00027,15.58711]
[1779858858127,33.61,75494.65,4.2,0.64176,0.00027,15.58593]
[1779858861144,33.62,75495.05,4.2,0.6418,0.00027,15.58533]
[1779858861513,33.62,75495.05,4.2,0.6418,0.00027,15.58533]
[1779858861624,33.62,75495.05,4.2,0.6418,0.00027,15.58533]
[1779858862571,33.64,75499.88,4.2,0.64302,0.00027,15.56773]
[1779858863163,33.64,75511.23,4.2,0.64603,0.00026,15.52354]
[1779858864170,33.65,75514.79,4.2,0.64693,0.00026,15.51025]
[1779858869204,33.66,75516.16,4.2,0.64727,0.00026,15.50512]
[1779858874240,33.66,75516.93,4.2,0.64749,0.00026,15.49688]
[1779858877261,33.66,75514.24,4.2,0.64677,0.00026,15.50772]
[1779858880954,33.67,75513.79,4.2,0.64665,0.00026,15.5096]
[1779858881163,33.67,75513.72,4.2,0.64662,0.00026,15.50993]
[1779858888338,33.67,75512.35,4.2,0.64624,0.00026,15.5157]
[1779858893373,33.68,75514.79,4.2,0.64687,0.00026,15.50631]
[1779858900422,33.68,75515.24,4.2,0.64696,0.00026,15.5049]
[1779858905457,33.69,75514.85,4.2,0.64684,0.00026,15.50686]
[1779858909485,33.69,75512.09,4.2,0.64609,0.00026,15.51804]
[1779858914520,33.7,75512.09,4.2,0.64606,0.00026,15.5184]
[1779858922576,33.71,75511.72,4.2,0.64593,0.00026,15.52041]
[1779858923583,33.71,75507.17,4.2,0.64472,0.00026,15.53827]
[1779858924590,33.71,75503.13,4.2,0.64365,0.00027,15.55403]
[1779858929625,33.72,75502.51,4.2,0.64346,0.00027,15.55677]
[1779858932710,33.72,75502.15,4.2,0.64339,0.00027,15.55283]
[1779858932754,33.72,75496.94,4.2,0.64201,0.00027,15.57291]
[1779858935212,33.72,75496.82,4.2,0.64197,0.00027,15.57348]
[1779858936675,33.72,75500.88,4.2,0.64304,0.00027,15.55802]
[1779858941710,33.73,75503.17,4.2,0.64362,0.00026,15.54954]
[1779858946744,33.74,75502.44,4.2,0.6434,0.00026,15.55273]
[1779858951782,33.74,75502.54,4.2,0.64341,0.00026,15.5527]
[1779858956817,33.75,75502.63,4.2,0.64341,0.00026,15.5527]
[1779858961853,33.75,75503.22,4.2,0.64354,0.00026,15.55077]
[1779858967895,33.76,75502.5,4.2,0.64333,0.00026,15.55396]
[1779858972930,33.77,75502.88,4.2,0.6434,0.00026,15.55283]
[1779858979979,33.78,75502.84,4.2,0.64336,0.00026,15.55346]
[1779858985015,33.78,75504.57,4.2,0.6438,0.00026,15.54712]
[1779858990049,33.79,75505.97,4.2,0.64415,0.00026,15.54207]
[1779858995085,33.79,75506.23,4.2,0.64423,0.00026,15.53596]
[1779859000120,33.8,75506.21,4.2,0.6442,0.00026,15.5364]
[1779859005155,33.81,75505.16,4.2,0.6439,0.00026,15.54089]
[1779859007169,33.81,75510.48,4.2,0.6453,0.00026,15.52033]
[1779859008176,33.81,75513.16,4.2,0.646,0.00026,15.50989]
[1779859013211,33.81,75514.35,4.2,0.6463,0.00026,15.50541]
[1779859018246,33.81,75515.37,4.2,0.64656,0.00026,15.50161]
[1779859023281,33.82,75509.56,4.2,0.64502,0.00026,15.52451]
[1779859024288,33.82,75506.96,4.2,0.64433,0.00026,15.53462]
[1779859029323,33.82,75507.82,4.2,0.64455,0.00026,15.53139]
[1779859034357,33.82,75507.53,4.2,0.64446,0.00026,15.53262]
[1779859040400,33.82,75506.69,4.2,0.64424,0.00026,15.53597]
[1779859045434,33.82,75504.56,4.2,0.64367,0.00026,15.54428]
[1779859049463,33.83,75500.15,4.2,0.6425,0.00026,15.56128]
[1779859054498,33.83,75499.72,4.2,0.64241,0.00026,15.55768]
[1779859066582,33.84,75500.09,4.2,0.64248,0.00026,15.55669]
[1779859071617,33.84,75499.83,4.2,0.6424,0.00026,15.55789]
[1779859076652,33.84,75500.67,4.2,0.6426,0.00026,15.55489]
[1779859081686,33.85,75500.21,4.2,0.64247,0.00026,15.55686]
[1779859086722,33.85,75500.14,4.2,0.64244,0.00026,15.55733]
[1779859089743,33.85,75504.43,4.2,0.64356,0.00026,15.54102]
[1779859091757,33.86,75507.92,4.2,0.64448,0.00026,15.52767]
[1779859096792,33.86,75512.44,4.2,0.64565,0.00026,15.51038]
[1779859097648,33.86,75512.44,4.2,0.64565,0.00026,15.51038]
[1779859097799,33.86,75517.04,4.2,0.64686,0.00026,15.49243]
[1779859098805,33.86,75521.4,4.2,0.648,0.00026,15.47527]
[1779859104210,33.86,75520.01,4.2,0.64763,0.00026,15.48096]
[1779859107980,33.87,75520.43,4.2,0.64772,0.00026,15.4795]
[1779859113913,33.87,75522.54,4.2,0.6483,0.00026,15.46601]
[1779859115643,33.87,75522.04,4.2,0.64816,0.00026,15.46804]
[1779859119191,33.88,75520.43,4.2,0.64773,0.00026,15.47455]
[1779859124994,33.88,75522.72,4.2,0.64831,0.00026,15.4658]
[1779859130030,33.88,75522.23,4.2,0.64817,0.00026,15.46792]
[1779859134058,33.89,75519.6,4.2,0.64747,0.00026,15.47844]
[1779859135545,33.89,75520.66,4.2,0.64775,0.00026,15.47428]
[1779859139093,33.89,75514.94,4.2,0.64624,0.00026,15.49689]
[1779859144128,33.89,75515.05,4.2,0.64626,0.00026,15.49658]
[1779859147310,33.89,75515.0,4.2,0.64624,0.00026,15.49683]
[1779859148156,33.89,75518.47,4.2,0.64715,0.00026,15.48327]
[1779859153191,33.89,75519.49,4.2,0.64741,0.00026,15.47938]
[1779859158226,33.9,75519.74,4.2,0.64747,0.00026,15.47854]
[1779859163261,33.9,75518.72,4.2,0.64719,0.00026,15.48271]
[1779859168296,33.9,75518.16,4.2,0.64703,0.00026,15.48507]
[1779859171922,33.9,75518.58,4.2,0.64718,0.00026,15.47801]
[1779859177359,33.91,75518.46,4.2,0.64714,0.00026,15.47864]
[1779859183132,33.91,75518.36,4.2,0.64711,0.00026,15.47915]
[1779859183198,33.91,75518.36,4.2,0.6471,0.00026,15.47917]
[1779859183401,33.91,75512.36,4.2,0.64552,0.00026,15.50268]
[1779859185440,33.91,75510.43,4.2,0.64501,0.00026,15.5102]
[1779859185472,33.91,75509.07,4.2,0.64465,0.00026,15.51548]
[1779859197499,33.91,75509.0,4.2,0.64463,0.00026,15.51586]
[1779859202534,33.91,75509.62,4.2,0.64479,0.00026,15.51351]
[1779859204560,33.91,75509.25,4.2,0.64469,0.00026,15.51496]
[1779859204661,33.91,75501.82,4.2,0.64273,0.00026,15.54355]
[1779859206059,33.91,75501.82,4.2,0.64273,0.00026,15.54355]
[1779859211574,33.92,75501.95,4.2,0.64275,0.00026,15.54327]
[1779859214069,33.92,75501.43,4.2,0.6426,0.00026,15.54536]
[1779859214570,33.92,75500.61,4.2,0.64238,0.00026,15.54853]
[1779859220660,33.92,75500.99,4.2,0.64246,0.00026,15.5474]
[1779859221667,33.93,75497.32,4.2,0.64149,0.00026,15.56139]
[1779859222636,33.93,75497.32,4.2,0.64149,0.00026,15.56139]
[1779859223210,33.93,75495.58,4.2,0.64103,0.00026,15.568]
[1779859223681,33.93,75492.9,4.2,0.64031,0.00026,15.57814]
[1779859228535,33.93,75491.02,4.2,0.6398,0.00026,15.58545]
[1779859228716,33.93,75489.01,4.2,0.63926,0.00026,15.59302]
[1779859230958,33.93,75487.39,4.2,0.63883,0.00027,15.59911]
[1779859231519,33.94,75486.77,4.2,0.6387,0.00027,15.596]
[1779859232260,33.94,75486.77,4.2,0.6387,0.00027,15.596]
[1779859232684,33.94,75484.52,4.2,0.6381,0.00027,15.60439]
[1779859235495,33.94,75487.81,4.2,0.63896,0.00027,15.59235]
[1779859235804,33.94,75487.81,4.2,0.63896,0.00027,15.59235]
[1779859236100,33.94,75487.81,4.2,0.63896,0.00027,15.59235]
[1779859236186,33.94,75492.9,4.2,0.64031,0.00026,15.57339]
[1779859236600,33.94,75492.9,4.2,0.64031,0.00026,15.57339]
[1779859237602,33.94,75495.09,4.2,0.64088,0.00026,15.56523]
[1779859242822,33.95,75497.9,4.2,0.6416,0.00026,15.55496]
[1779859243827,33.95,75502.62,4.2,0.64284,0.00026,15.53708]
[1779859247671,33.95,75503.71,4.2,0.64312,0.00026,15.53313]
[1779859249687,33.95,75507.4,4.2,0.64408,0.00026,15.51913]
[1779859258933,33.97,75507.85,4.2,0.64414,0.00026,15.51826]
[1779859263968,33.98,75510.73,4.2,0.64487,0.00026,15.50757]
[1779859265982,33.98,75515.26,4.2,0.64606,0.00026,15.4901]
[1779859270010,33.98,75517.69,4.2,0.64668,0.00026,15.48088]
[1779859275045,33.99,75518.11,4.2,0.64677,0.00026,15.47954]
[1779859277059,33.99,75520.61,4.2,0.64742,0.00026,15.46986]
[1779859282094,33.99,75521.33,4.2,0.64759,0.00026,15.46736]
[1779859287130,34.0,75519.36,4.2,0.64705,0.00026,15.47543]
[1779859292164,34.01,75517.02,4.2,0.64645,0.00026,15.47943]
[1779859297199,34.01,75516.22,4.2,0.64622,0.00026,15.48288]
[1779859304250,34.02,75517.1,4.2,0.64642,0.00026,15.47991]
[1779859309285,34.02,75519.25,4.2,0.64697,0.00026,15.47181]
[1779859315327,34.03,75519.29,4.2,0.64696,0.00026,15.47202]
[1779859320364,34.03,75519.5,4.2,0.64699,0.00026,15.47148]
[1779859322257,34.04,75520.11,4.2,0.64715,0.00026,15.46915]
[1779859326406,34.04,75523.78,4.2,0.64809,0.00026,15.455]
[1779859330434,34.04,75526.31,4.2,0.64875,0.00026,15.44517]
[1779859333948,34.04,75525.74,4.2,0.64859,0.00026,15.44753]
[1779859334462,34.04,75533.99,4.2,0.65074,0.00026,15.41473]
[1779859337215,34.05,75533.61,4.2,0.65063,0.00026,15.41642]
[1779859343527,34.05,75537.5,4.2,0.65162,0.00026,15.40125]
[1779859345200,34.05,75537.5,4.2,0.65162,0.00026,15.40125]
[1779859350321,34.06,75538.23,4.2,0.65179,0.00026,15.3986]
[1779859355359,34.06,75539.55,4.2,0.65216,0.00026,15.38804]
[1779859361653,34.07,75542.43,4.2,0.65288,0.00026,15.37685]
[1779859363667,34.08,75545.04,4.2,0.65352,0.00026,15.36687]
[1779859364674,34.09,75547.47,4.2,0.65412,0.00026,15.35759]
[1779859366531,34.09,75547.47,4.2,0.65412,0.00026,15.35759]
[1779859366040,34.09,75550.06,4.2,0.65479,0.00026,15.34706]
[1779859367319,34.09,75551.74,4.2,0.65522,0.00026,15.34024]
[1779859368184,34.09,75551.74,4.2,0.65522,0.00026,15.34024]
[1779859368202,34.09,75553.66,4.2,0.65571,0.00026,15.33239]
[1779859369710,34.09,75557.64,4.2,0.65674,0.00026,15.31604]
[1779859371677,34.09,75558.11,4.2,0.65685,0.00026,15.31416]
[1779859372454,34.1,75558.7,4.2,0.657,0.00026,15.31178]
[1779859372640,34.1,75558.7,4.2,0.657,0.00026,15.31178]
[1779859373367,34.1,75558.7,4.2,0.657,0.00026,15.31178]
[1779859373610,34.1,75556.88,4.2,0.65653,0.00026,15.31941]
[1779859374232,34.1,75556.88,4.2,0.65653,0.00026,15.31941]
[1779859375327,34.1,75556.03,4.2,0.6563,0.00026,15.323]
[1779859375427,34.1,75554.66,4.2,0.65594,0.00026,15.32873]
[1779859375752,34.1,75551.23,4.2,0.65505,0.00026,15.34292]
[1779859377766,34.1,75546.98,4.2,0.65394,0.00026,15.36041]
[1779859380643,34.1,75546.41,4.2,0.65379,0.00026,15.3628]
[1779859381283,34.1,75546.41,4.2,0.65379,0.00026,15.3628]
[1779859381355,34.1,75543.62,4.2,0.65306,0.00026,15.37418]
[1779859385822,34.1,75545.99,4.2,0.65367,0.00026,15.3647]
[1779859390856,34.11,75544.98,4.2,0.65339,0.00026,15.369]
[1779859395891,34.11,75543.6,4.2,0.65303,0.00026,15.37476]
[1779859398497,34.11,75543.45,4.2,0.65299,0.00026,15.37539]
[1779859398913,34.11,75534.14,4.2,0.65056,0.00026,15.41291]
[1779859403948,34.11,75532.05,4.2,0.65001,0.00026,15.42131]
[1779859408983,34.11,75537.39,4.2,0.65139,0.00026,15.40011]
[1779859415025,34.12,75537.11,4.2,0.65135,0.00026,15.39597]
[1779859420060,34.12,75537.02,4.2,0.65131,0.00026,15.39655]
[1779859422160,34.12,75537.02,4.2,0.65131,0.00026,15.39655]
[1779859429124,34.13,75538.87,4.2,0.65177,0.00026,15.38951]
[1779859433186,34.13,75538.26,4.2,0.6516,0.00026,15.3921]
[1779859434159,34.13,75535.6,4.2,0.6509,0.00026,15.40285]
[1779859435166,34.13,75532.65,4.2,0.65013,0.00026,15.41466]
[1779859441208,34.13,75533.93,4.2,0.65045,0.00026,15.40973]
[1779859443601,34.13,75534.55,4.2,0.65061,0.00026,15.40729]
[1779859446245,34.14,75539.06,4.2,0.65178,0.00026,15.38937]
[1779859451280,34.14,75541.33,4.2,0.65235,0.00026,15.38048]
[1779859456315,34.14,75543.3,4.2,0.65285,0.00026,15.37277]
[1779859458567,34.15,75546.42,4.2,0.65365,0.00026,15.36021]
[1779859458883,34.15,75546.42,4.2,0.65365,0.00026,15.36021]
[1779859459600,34.15,75546.42,4.2,0.65365,0.00026,15.36021]
[1779859459607,34.15,75550.57,4.2,0.65473,0.00026,15.34334]
[1779859460203,34.15,75550.57,4.2,0.65473,0.00026,15.34334]
[1779859460343,34.15,75554.85,4.2,0.65583,0.00026,15.32579]
[1779859462357,34.15,75558.86,4.2,0.65686,0.00026,15.30933]
[1779859468399,34.15,75559.34,4.2,0.65697,0.00026,15.30765]
[1779859473436,34.16,75558.98,4.2,0.65691,0.00026,15.30378]
[1779859474443,34.16,75554.0,4.2,0.65562,0.00026,15.32439]
[1779859479479,34.16,75552.26,4.2,0.65516,0.00026,15.33167]
[1779859484514,34.16,75552.0,4.2,0.65509,0.00026,15.33286]
[1779859489554,34.16,75551.98,4.2,0.65508,0.00026,15.33302]
[1779859491953,34.16,75552.0,4.2,0.65508,0.00026,15.33299]
[1779859492575,34.16,75551.99,4.2,0.65507,0.00026,15.33306]
[1779859493010,34.16,75551.99,4.2,0.65507,0.00026,15.33306]
[1779859493582,34.16,75552.64,4.2,0.65524,0.00026,15.33042]
[1779859499624,34.17,75553.05,4.2,0.65534,0.00026,15.3289]
[1779859501638,34.17,75549.66,4.2,0.65446,0.00026,15.34284]
[1779859505950,34.17,75549.21,4.2,0.65433,0.00026,15.34476]
[1779859506673,34.17,75547.83,4.2,0.65397,0.00026,15.3504]
[1779859513773,34.17,75546.83,4.2,0.65371,0.00026,15.35449]
[1779859515334,34.17,75546.74,4.2,0.65369,0.00026,15.35487]
[1779859515435,34.17,75546.74,4.2,0.65369,0.00026,15.35487]
[1779859521778,34.17,75546.25,4.2,0.65356,0.00026,15.35687]
[1779859524457,34.17,75546.23,4.2,0.65356,0.00026,15.35694]
[1779859524558,34.17,75545.25,4.2,0.6533,0.00026,15.36092]
[1779859528827,34.17,75549.2,4.2,0.65433,0.00026,15.34484]
[1779859534869,34.17,75549.31,4.2,0.6544,0.00026,15.33891]
[1779859539904,34.17,75549.59,4.2,0.65447,0.00026,15.33783]
[1779859544941,34.17,75549.53,4.2,0.65445,0.00026,15.33816]
[1779859548752,34.17,75550.11,4.2,0.65459,0.00026,15.33584]
[1779859548970,34.17,75551.03,4.2,0.65483,0.00026,15.33209]
[1779859551494,34.17,75551.35,4.2,0.65491,0.00026,15.3308]
[1779859551595,34.17,75551.69,4.2,0.655,0.00026,15.32941]
[1779859552950,34.17,75551.67,4.2,0.655,0.00026,15.32949]
[1779859552998,34.17,75551.51,4.2,0.65495,0.00026,15.33015]
[1779859554514,34.17,75551.51,4.2,0.65495,0.00026,15.33015]
[1779859554569,34.17,75551.74,4.2,0.65501,0.00026,15.32921]
[1779859557014,34.17,75551.38,4.2,0.65492,0.00026,15.33069]
[1779859557026,34.17,75551.41,4.2,0.65493,0.00026,15.33056]
[1779859559560,34.17,75551.46,4.2,0.65494,0.00026,15.33036]
[1779859559661,34.17,75551.38,4.2,0.65492,0.00026,15.33069]
[1779859560471,34.17,75551.38,4.2,0.65492,0.00026,15.33069]
[1779859560572,34.17,75551.38,4.2,0.65492,0.00026,15.33069]
[1779859562061,34.17,75554.13,4.2,0.65563,0.00026,15.31941]
[1779859567096,34.17,75553.88,4.2,0.65556,0.00026,15.32048]
[1779859574144,34.17,75554.22,4.2,0.65565,0.00026,15.31914]
[1779859579180,34.17,75553.58,4.2,0.65548,0.00026,15.32182]
[1779859584215,34.18,75553.69,4.2,0.65551,0.00026,15.32142]
[1779859593278,34.18,75553.81,4.2,0.65558,0.00026,15.31546]
[1779859598314,34.18,75553.53,4.2,0.6555,0.00026,15.31665]
[1779859603349,34.18,75553.2,4.2,0.65541,0.00026,15.31804]
[1779859608384,34.18,75555.4,4.2,0.65598,0.00026,15.30902]
[1779859612412,34.18,75568.05,4.2,0.65925,0.00026,15.25643]
[1779859613419,34.18,75570.09,4.2,0.65977,0.00026,15.2479]
[1779859617435,34.18,75570.85,4.2,0.65996,0.00026,15.24488]
[1779859617447,34.18,75570.96,4.2,0.65998,0.00026,15.24448]
[1779859618557,34.18,75570.96,4.2,0.65998,0.00026,15.24448]
[1779859618784,34.18,75571.74,4.2,0.66017,0.00026,15.24131]
[1779859624496,34.19,75571.87,4.2,0.66019,0.00026,15.24107]
[1779859629531,34.19,75572.38,4.2,0.6603,0.00026,15.23923]
[1779859633139,34.2,75572.59,4.2,0.66035,0.00026,15.23854]
[1779859634566,34.2,75581.51,4.2,0.66264,0.00026,15.20065]
[1779859636580,34.2,75584.87,4.2,0.66349,0.00026,15.1863]
[1779859636857,34.2,75584.87,4.2,0.66349,0.00026,15.1863]
[1779859637200,34.2,75584.87,4.2,0.66349,0.00026,15.1863]
[1779859637782,34.2,75587.64,4.2,0.6642,0.00026,15.17439]
[1779859641235,34.2,75589.44,4.2,0.66463,0.00026,15.16712]
[1779859645643,34.21,75586.56,4.2,0.66389,0.00026,15.17962]
[1779859650678,34.21,75584.81,4.2,0.66344,0.00026,15.18718]
[1779859655713,34.21,75584.75,4.2,0.66347,0.00026,15.18186]
[1779859661649,34.21,75585.37,4.2,0.66363,0.00026,15.1792]
[1779859661754,34.21,75584.51,4.2,0.66341,0.00026,15.1829]
[1779859662762,34.21,75580.6,4.2,0.66241,0.00026,15.19967]
[1779859665753,34.21,75579.54,4.2,0.66214,0.00026,15.20418]
[1779859666790,34.21,75574.41,4.2,0.66082,0.00026,15.226]
[1779859671825,34.21,75572.26,4.2,0.66023,0.00026,15.23562]
[1779859672832,34.22,75568.47,4.2,0.65924,0.00026,15.25177]
[1779859677867,34.22,75568.3,4.2,0.6592,0.00026,15.25251]
[1779859679881,34.22,75572.02,4.2,0.66016,0.00026,15.23687]
[1779859683514,34.22,75572.51,4.2,0.66028,0.00026,15.23484]
[1779859684916,34.22,75576.29,4.2,0.66125,0.00026,15.2189]
[1779859686932,34.22,75578.84,4.2,0.6619,0.00026,15.20811]
[1779859692977,34.22,75577.17,4.2,0.66146,0.00026,15.21544]
[1779859699018,34.22,75578.1,4.2,0.66169,0.00026,15.21169]
[1779859704054,34.23,75577.58,4.2,0.66154,0.00026,15.21407]
[1779859707991,34.23,75577.88,4.2,0.66162,0.00026,15.21289]
[1779859712112,34.23,75573.69,4.2,0.66058,0.00026,15.22523]
[1779859717147,34.23,75573.22,4.2,0.66045,0.00026,15.2273]
[1779859722183,34.23,75573.92,4.2,0.66062,0.00026,15.22444]
[1779859727218,34.23,75574.24,4.2,0.6607,0.00026,15.22319]
[1779859732253,34.24,75576.31,4.2,0.66123,0.00026,15.21453]
[1779859737288,34.24,75575.87,4.2,0.66111,0.00026,15.21653]
[1779859742323,34.24,75575.21,4.2,0.66093,0.00026,15.21944]
[1779859747358,34.24,75574.85,4.2,0.66083,0.00026,15.22107]
[1779859752393,34.24,75574.11,4.2,0.66063,0.00026,15.22429]
[1779859757427,34.24,75573.76,4.2,0.66054,0.00026,15.22585]
[1779859762463,34.24,75574.09,4.2,0.66062,0.00026,15.22454]
[1779859767498,34.24,75573.47,4.2,0.66046,0.00026,15.22724]
[1779859768378,34.24,75573.47,4.2,0.66046,0.00026,15.22724]
[1779859768473,34.24,75573.47,4.2,0.66046,0.00026,15.22724]
[1779859768505,34.25,75569.9,4.2,0.65954,0.00026,15.24229]
[1779859772886,34.25,75570.75,4.2,0.6598,0.00026,15.23324]
[1779859772945,34.25,75570.75,4.2,0.6598,0.00026,15.23324]
[1779859772945,34.25,75571.47,4.2,0.65998,0.00026,15.23025]
[1779859773540,34.25,75564.42,4.2,0.65816,0.00026,15.25978]
[1779859776477,34.25,75564.43,4.2,0.65816,0.00026,15.25978]
[1779859776561,34.25,75559.48,4.2,0.65688,0.00026,15.28035]
[1779859778575,34.25,75554.07,4.2,0.65548,0.00026,15.30271]
[1779859779448,34.25,75554.07,4.2,0.65548,0.00026,15.30271]
[1779859779583,34.25,75554.32,4.2,0.65554,0.00026,15.30171]
[1779859780703,34.25,75554.32,4.2,0.65554,0.00026,15.30171]
[1779859780743,34.25,75555.61,4.2,0.65587,0.00026,15.29645]
[1779859783255,34.25,75555.73,4.2,0.6559,0.00026,15.29603]
[1779859783610,34.25,75556.09,4.2,0.65599,0.00026,15.29458]
[1779859788645,34.25,75556.9,4.2,0.65619,0.00026,15.29145]
[1779859793681,34.26,75556.63,4.2,0.65611,0.00026,15.29275]
[1779859797372,34.26,75557.16,4.2,0.65624,0.00026,15.29069]
[1779859797708,34.26,75556.11,4.2,0.65596,0.00026,15.29505]
[1779859799722,34.26,75552.9,4.2,0.65513,0.00026,15.30829]
[1779859801431,34.26,75551.97,4.2,0.65489,0.00026,15.31212]
[1779859801736,34.26,75556.31,4.2,0.65601,0.00026,15.29436]
[1779859802743,34.26,75561.24,4.2,0.65728,0.00026,15.27405]
[1779859805710,34.26,75561.15,4.2,0.65725,0.00026,15.27453]
[1779859806792,34.26,75576.61,4.2,0.66122,0.00026,15.20983]
[1779859807798,34.27,75577.64,4.2,0.66148,0.00026,15.20554]
[1779859812100,34.27,75578.1,4.2,0.66158,0.00026,15.20393]
[1779859817870,34.28,75578.88,4.2,0.66176,0.00026,15.2011]
[1779859822905,34.28,75577.72,4.2,0.66143,0.00026,15.20643]
[1779859827943,34.29,75579.09,4.2,0.66176,0.00026,15.20101]
[1779859828243,34.29,75579.09,4.2,0.66176,0.00026,15.20101]
[1779859828344,34.29,75579.09,4.2,0.66176,0.00026,15.20109]
[1779859829433,34.29,75579.09,4.2,0.66176,0.00026,15.20109]
[1779859829956,34.29,75578.83,4.2,0.66169,0.00026,15.20227]
[1779859830349,34.29,75578.83,4.2,0.66169,0.00026,15.20227]
[1779859830964,34.29,75578.95,4.2,0.66171,0.00026,15.20184]
[1779859834494,34.29,75578.96,4.2,0.66175,0.00026,15.19638]
[1779859834593,34.3,75578.96,4.2,0.66174,0.00026,15.19654]
[1779859840027,34.3,75579.16,4.2,0.66177,0.00026,15.19614]
[1779859847268,34.3,75577.79,4.2,0.6614,0.00026,15.20217]
[1779859847632,34.3,75577.79,4.2,0.6614,0.00026,15.20217]
[1779859853650,34.31,75578.63,4.2,0.66159,0.00026,15.19916]
[1779859854127,34.31,75576.25,4.2,0.66097,0.00026,15.20943]
[1779859860169,34.32,75575.8,4.2,0.66083,0.00026,15.21167]
[1779859866419,34.32,75577.34,4.2,0.66121,0.00026,15.2054]
[1779859867469,34.32,75578.28,4.2,0.66145,0.00026,15.20154]
[1779859873260,34.33,75579.07,4.2,0.66162,0.00026,15.19866]
[1779859876282,34.33,75576.58,4.2,0.66097,0.00026,15.20939]
[1779859881317,34.34,75576.27,4.2,0.66088,0.00026,15.21098]
[1779859885344,34.34,75579.51,4.2,0.66169,0.00026,15.1975]
[1779859891387,34.35,75579.25,4.2,0.66165,0.00026,15.19342]
[1779859895198,34.35,75579.52,4.2,0.66171,0.00026,15.19241]
[1779859895415,34.35,75582.41,4.2,0.66245,0.00026,15.18026]
[1779859896422,34.35,75585.25,4.2,0.66317,0.00026,15.16817]
[1779859897429,34.35,75588.57,4.2,0.66402,0.00026,15.15396]
[1779859901271,34.35,75589.59,4.2,0.66427,0.00026,15.14965]
[1779859901372,34.35,75589.59,4.2,0.66427,0.00026,15.14972]
[1779859905876,34.35,75589.4,4.2,0.66422,0.00026,15.15062]
[1779859905931,34.35,75589.09,4.2,0.66413,0.00026,15.15202]
[1779859907179,34.35,75588.26,4.2,0.66392,0.00026,15.15562]
[1779859907500,34.35,75589.44,4.2,0.66422,0.00026,15.15058]
[1779859910476,34.36,75589.29,4.2,0.66418,0.00026,15.1513]
[1779859910521,34.36,75589.18,4.2,0.66415,0.00026,15.15181]
[1779859914598,34.36,75589.41,4.2,0.6642,0.00026,15.15093]
[1779859914699,34.36,75589.65,4.2,0.66426,0.00026,15.14993]
[1779859917049,34.36,75590.17,4.2,0.66439,0.00026,15.14773]
[1779859917063,34.36,75590.17,4.2,0.66439,0.00026,15.14776]
[1779859917570,34.36,75580.21,4.2,0.66184,0.00026,15.19037]
[1779859918290,34.36,75580.21,4.2,0.66184,0.00026,15.19037]
[1779859918580,34.36,75571.81,4.2,0.65968,0.00026,15.2258]
[1779859923612,34.36,75572.02,4.2,0.65973,0.00026,15.22498]
[1779859925627,34.36,75569.51,4.2,0.65908,0.00026,15.23553]
[1779859930662,34.36,75568.7,4.2,0.65887,0.00026,15.23901]
[1779859935698,34.36,75568.68,4.2,0.65886,0.00026,15.23914]
[1779859937712,34.36,75563.53,4.2,0.65754,0.00026,15.26054]
[1779859940732,34.36,75566.99,4.2,0.65843,0.00026,15.24618]
[1779859943756,34.36,75563.97,4.2,0.65765,0.00026,15.25871]
[1779859948790,34.37,75563.66,4.2,0.65756,0.00026,15.26011]
[1779859953825,34.37,75563.34,4.2,0.65751,0.00026,15.25608]
[1779859956852,34.37,75560.2,4.2,0.6567,0.00026,15.26916]
[1779859960879,34.37,75557.37,4.2,0.65596,0.00026,15.28091]
[1779859965914,34.37,75559.09,4.2,0.6564,0.00026,15.27399]
[1779859970949,34.38,75555.78,4.2,0.65553,0.00026,15.2877]
[1779859972236,34.38,75553.78,4.2,0.65502,0.00026,15.29588]
[1779859972963,34.38,75551.16,4.2,0.65434,0.00026,15.30655]
[1779859977998,34.38,75548.48,4.2,0.65364,0.00026,15.31743]
[1779859983059,34.38,75546.13,4.2,0.65304,0.00026,15.32691]
[1779859984061,34.38,75541.02,4.2,0.65171,0.00026,15.34742]
[1779859987959,34.38,75540.31,4.2,0.65152,0.00026,15.35029]
[1779859988089,34.38,75537.58,4.2,0.65082,0.00026,15.36115]
[1779859989372,34.38,75536.25,4.2,0.65047,0.00026,15.36643]
[1779859990103,34.38,75536.9,4.2,0.65064,0.00026,15.36385]
[1779859990519,34.38,75536.9,4.2,0.65064,0.00026,15.36385]
[1779859991110,34.38,75536.81,4.2,0.65062,0.00026,15.36423]
[1779859992399,34.38,75535.14,4.2,0.65018,0.00026,15.37086]
[1779859994130,34.38,75530.41,4.2,0.64895,0.00026,15.38952]
[1779859995137,34.38,75525.53,4.2,0.64768,0.00026,15.40859]
[1779859997152,34.38,75522.59,4.2,0.64691,0.00026,15.42004]
[1779860002187,34.38,75524.18,4.2,0.64732,0.00026,15.41396]
[1779860003649,34.38,75524.13,4.2,0.6473,0.00026,15.41424]
[1779860003655,34.38,75524.13,4.2,0.6473,0.00026,15.41424]
[1779860004133,34.38,75524.13,4.2,0.6473,0.00026,15.41424]
[1779860004812,34.38,75524.13,4.2,0.6473,0.00026,15.41424]
[1779860004879,34.38,75524.13,4.2,0.6473,0.00026,15.41424]
[1779860004913,34.38,75536.33,4.2,0.65047,0.00026,15.36644]
[1779860005427,34.38,75544.91,4.2,0.6527,0.00026,15.33218]
[1779860011251,34.38,75543.51,4.2,0.65238,0.00026,15.3323]
[1779860013265,34.38,75536.03,4.2,0.65044,0.00026,15.36211]
[1779860014913,34.38,75536.03,4.2,0.65044,0.00026,15.36211]
[1779860014989,34.38,75536.03,4.2,0.65044,0.00026,15.36211]
[1779860015069,34.38,75535.57,4.2,0.65031,0.00026,15.36395]
[1779860015279,34.38,75532.98,4.2,0.64964,0.00026,15.37418]
[1779860019321,34.38,75531.05,4.2,0.64914,0.00026,15.38175]
[1779860020177,34.38,75531.05,4.2,0.64914,0.00026,15.38175]
[1779860025349,34.38,75532.13,4.2,0.64942,0.00026,15.37746]
[1779860030384,34.38,75532.27,4.2,0.64947,0.00026,15.37683]
[1779860035419,34.38,75531.54,4.2,0.64928,0.00026,15.37971]
[1779860036513,34.38,75531.54,4.2,0.64928,0.00026,15.37971]
[1779860036837,34.38,75531.54,4.2,0.64928,0.00026,15.37971]
[1779860036938,34.38,75532.02,4.2,0.6494,0.00026,15.37784]
[1779860038440,34.38,75536.99,4.2,0.65069,0.00026,15.35823]
[1779860043475,34.38,75536.26,4.2,0.6505,0.00026,15.36117]
[1779860048510,34.39,75535.88,4.2,0.65039,0.00026,15.36281]
[1779860049436,34.39,75535.88,4.2,0.65039,0.00026,15.36281]
[1779860049517,34.39,75535.27,4.2,0.65023,0.00026,15.36525]
[1779860050458,34.39,75535.27,4.2,0.65023,0.00026,15.36525]
[1779860053606,34.39,75535.83,4.2,0.65037,0.00026,15.3631]
[1779860059587,34.39,75538.18,4.2,0.65097,0.00026,15.3539]
[1779860064291,34.39,75538.28,4.2,0.651,0.00026,15.3535]
[1779860064628,34.39,75538.86,4.2,0.65115,0.00026,15.35119]
[1779860069664,34.39,75538.65,4.2,0.6511,0.00026,15.3519]
[1779860072426,34.39,75538.9,4.2,0.65122,0.00026,15.3453]
[1779860072570,34.39,75538.9,4.2,0.65122,0.00026,15.3453]
[1779860072685,34.39,75535.29,4.2,0.65028,0.00026,15.35958]
[1779860073692,34.38,75532.65,4.2,0.6496,0.00026,15.36995]
[1779860074699,34.38,75529.44,4.2,0.64877,0.00026,15.38251]
[1779860076713,34.38,75526.71,4.2,0.64806,0.00026,15.39311]
[1779860081749,34.38,75525.98,4.2,0.64788,0.00026,15.39585]
[1779860086783,34.38,75526.02,4.2,0.64789,0.00026,15.39563]
[1779860091818,34.38,75527.95,4.2,0.6484,0.00026,15.38805]
[1779860096853,34.38,75528.09,4.2,0.64844,0.00026,15.38746]
[1779860101888,34.37,75528.05,4.2,0.64844,0.00026,15.38741]
[1779860102957,34.37,75528.05,4.2,0.64844,0.00026,15.38741]
[1779860103058,34.37,75527.39,4.2,0.64827,0.00026,15.38995]
[1779860103443,34.37,75527.39,4.2,0.64827,0.00026,15.38995]
[1779860103902,34.37,75527.15,4.2,0.64821,0.00026,15.39084]
[1779860108937,34.37,75527.07,4.2,0.6482,0.00026,15.39094]
[1779860111777,34.37,75527.13,4.2,0.64822,0.00026,15.39062]
[1779860111835,34.37,75527.13,4.2,0.64822,0.00026,15.39062]
[1779860112073,34.37,75531.22,4.2,0.64929,0.00026,15.37455]
[1779860113237,34.37,75531.22,4.2,0.64929,0.00026,15.37455]
[1779860113275,34.37,75537.3,4.2,0.65087,0.00026,15.3505]
[1779860115525,34.37,75537.14,4.2,0.65083,0.00026,15.35111]
[1779860116098,34.37,75537.14,4.2,0.65083,0.00026,15.35111]
[1779860116254,34.37,75540.17,4.2,0.65162,0.00026,15.33904]
[1779860116381,34.37,75540.17,4.2,0.65162,0.00026,15.33904]
[1779860116994,34.37,75543.18,4.2,0.6524,0.00026,15.32698]
[1779860117917,34.37,75543.18,4.2,0.6524,0.00026,15.32698]
[1779860118004,34.37,75547.75,4.2,0.65359,0.00026,15.30857]
[1779860118424,34.37,75547.75,4.2,0.65359,0.00026,15.30857]
[1779860119019,34.37,75547.75,4.2,0.65359,0.00026,15.30857]
[1779860119036,34.37,75552.17,4.2,0.65473,0.00026,15.29066]
[1779860120263,34.37,75552.17,4.2,0.65473,0.00026,15.29066]
[1779860121031,34.37,75551.3,4.2,0.6545,0.00026,15.29422]
[1779860121588,34.37,75551.3,4.2,0.6545,0.00026,15.29422]
[1779860122038,34.37,75549.48,4.2,0.65403,0.00026,15.30161]
[1779860123378,34.37,75549.43,4.2,0.65402,0.00026,15.30182]
[1779860125059,34.37,75545.12,4.2,0.6529,0.00026,15.31922]
[1779860127352,34.37,75545.32,4.2,0.65296,0.00026,15.3184]
[1779860133122,34.37,75549.27,4.2,0.65403,0.00026,15.29683]
[1779860134130,34.37,75552.36,4.2,0.65483,0.00026,15.28427]
[1779860136144,34.37,75548.86,4.2,0.65392,0.00026,15.29845]
[1779860139518,34.36,75548.29,4.2,0.65378,0.00026,15.30068]
[1779860146215,34.36,75545.72,4.2,0.65313,0.00026,15.31086]
[1779860151250,34.36,75545.83,4.2,0.65316,0.00026,15.31029]
[1779860153264,34.36,75543.43,4.2,0.65254,0.00026,15.31989]
[1779860156228,34.36,75544.41,4.2,0.6528,0.00026,15.31589]
[1779860156678,34.36,75544.88,4.2,0.65292,0.00026,15.31397]
[1779860163335,34.35,75543.57,4.2,0.6526,0.00026,15.31903]
[1779860168370,34.35,75543.34,4.2,0.65255,0.00026,15.31977]
[1779860171441,34.35,75543.56,4.2,0.65261,0.00026,15.31886]
[1779860172401,34.35,75547.76,4.2,0.6537,0.00026,15.30184]
[1779860174262,34.35,75547.76,4.2,0.6537,0.00026,15.30184]
[1779860174324,34.35,75548.8,4.2,0.65397,0.00026,15.29762]
[1779860174415,34.35,75551.94,4.2,0.65479,0.00026,15.28485]
[1779860175422,34.35,75556.97,4.2,0.65609,0.00026,15.26429]
[1779860177436,34.35,75561.2,4.2,0.65718,0.00026,15.24689]
[1779860178394,34.35,75561.2,4.2,0.65718,0.00026,15.24689]
[1779860178443,34.35,75561.44,4.2,0.65724,0.00026,15.24592]
[1779860179450,34.35,75558.48,4.2,0.65647,0.00026,15.25814]
[1779860181362,34.35,75558.48,4.2,0.65647,0.00026,15.25814]
[1779860180457,34.35,75555.28,4.2,0.65565,0.00026,15.27128]
[1779860181464,34.35,75555.51,4.2,0.65571,0.00026,15.27034]
[1779860185321,34.35,75556.77,4.2,0.65603,0.00026,15.26517]
[1779860184484,34.35,75550.8,4.2,0.65449,0.00026,15.28955]
[1779860185492,34.35,75548.41,4.2,0.65387,0.00026,15.29923]
[1779860191534,34.35,75550.3,4.2,0.65441,0.00026,15.28595]
[1779860194560,34.35,75549.9,4.2,0.6543,0.00026,15.28756]
[1779860195166,34.35,75549.9,4.2,0.6543,0.00026,15.28756]
[1779860199153,34.35,75550.19,4.2,0.65438,0.00026,15.28635]
[1779860199256,34.35,75554.84,4.2,0.65558,0.00026,15.26739]
[1779860199986,34.35,75554.84,4.2,0.65558,0.00026,15.26739]
[1779860200088,34.35,75555.6,4.2,0.65578,0.00026,15.26429]
[1779860205830,34.35,75556.01,4.2,0.65588,0.00026,15.26266]
[1779860206457,34.35,75556.45,4.2,0.656,0.00026,15.26082]
[1779860206639,34.35,75557.03,4.2,0.65615,0.00026,15.25842]
[1779860207646,34.35,75559.82,4.2,0.65687,0.00026,15.24692]
[1779860209273,34.35,75568.91,4.2,0.65922,0.00026,15.20916]
[1779860209660,34.35,75572.75,4.2,0.66021,0.00026,15.19302]
[1779860214694,34.35,75573.67,4.2,0.66044,0.00026,15.18914]
[1779860219730,34.35,75574.51,4.2,0.66065,0.00026,15.18572]
[1779860224764,34.35,75570.69,4.2,0.65966,0.00026,15.20189]
[1779860229800,34.35,75572.27,4.2,0.66006,0.00026,15.19541]
[1779860235842,34.36,75573.13,4.2,0.66027,0.00026,15.19211]
[1779860239573,34.36,75575.01,4.2,0.66074,0.00026,15.18436]
[1779860239870,34.36,75580.79,4.2,0.66222,0.00026,15.15995]
[1779860241317,34.36,75580.79,4.2,0.66222,0.00026,15.15995]
[1779860241418,34.36,75583.46,4.2,0.6629,0.00026,15.14864]
[1779860242488,34.36,75584.54,4.2,0.66317,0.00026,15.14409]
[1779860242891,34.36,75584.7,4.2,0.66321,0.00026,15.14347]
[1779860246919,34.37,75587.33,4.2,0.66387,0.00026,15.1325]
[1779860250335,34.37,75588.0,4.2,0.66403,0.00026,15.12978]
[1779860250397,34.37,75588.33,4.2,0.66411,0.00026,15.12844]
[1779860255343,34.37,75589.43,4.2,0.66442,0.00026,15.11844]
[1779860256389,34.38,75596.79,4.2,0.66625,0.00026,15.08753]
[1779860257248,34.38,75596.79,4.2,0.66625,0.00026,15.08753]
[1779860257821,34.39,75598.84,4.2,0.66677,0.00025,15.07867]
[1779860257997,34.39,75604.62,4.2,0.66823,0.00025,15.05345]
[1779860258505,34.39,75604.62,4.2,0.66823,0.00025,15.05345]
[1779860259268,34.39,75608.07,4.2,0.66911,0.00025,15.03824]
[1779860259598,34.39,75608.07,4.2,0.66911,0.00025,15.03824]
[1779860265273,34.38,75607.45,4.2,0.66896,0.00025,15.04084]
[1779860267641,34.38,75606.92,4.2,0.66883,0.00025,15.04309]
[1779860268067,34.38,75607.49,4.2,0.66898,0.00025,15.04054]
[1779860273101,34.38,75605.89,4.2,0.66857,0.00025,15.0476]
[1779860277131,34.38,75601.3,4.2,0.6674,0.00025,15.06772]
[1779860281255,34.38,75602.45,4.2,0.6677,0.00025,15.06266]
[1779860281356,34.38,75601.9,4.2,0.66756,0.00025,15.06508]
[1779860282166,34.38,75593.7,4.2,0.66547,0.00026,15.10077]
[1779860282506,34.38,75593.7,4.2,0.66547,0.00026,15.10077]
[1779860283173,34.38,75589.22,4.2,0.66432,0.00026,15.1201]
[1779860287601,34.38,75589.02,4.2,0.66427,0.00026,15.12094]
[1779860288119,34.38,75589.02,4.2,0.66427,0.00026,15.12094]
[1779860288582,34.38,75588.75,4.2,0.6642,0.00026,15.1221]
[1779860289215,34.38,75583.23,4.2,0.66279,0.00026,15.14572]
[1779860294250,34.38,75583.25,4.2,0.6628,0.00026,15.14552]
[1779860296048,34.38,75583.25,4.2,0.6628,0.00026,15.14552]
[1779860297272,34.38,75586.23,4.2,0.66357,0.00026,15.13272]
[1779860302501,34.38,75585.51,4.2,0.66339,0.00026,15.13574]
[1779860306493,34.38,75584.55,4.2,0.66315,0.00026,15.13976]
[1779860307718,34.38,75584.77,4.2,0.6632,0.00026,15.13884]
[1779860311372,34.38,75580.81,4.2,0.66223,0.00026,15.15016]
[1779860316405,34.38,75581.29,4.2,0.66234,0.00026,15.14831]
[1779860319426,34.38,75583.57,4.2,0.66292,0.00026,15.13873]
[1779860324461,34.39,75584.12,4.2,0.66305,0.00026,15.13661]
[1779860329496,34.39,75584.81,4.2,0.66321,0.00026,15.13391]
[1779860334531,34.39,75583.27,4.2,0.6628,0.00026,15.14072]
[1779860338088,34.4,75579.24,4.2,0.66176,0.00026,15.15803]
[1779860344601,34.4,75578.14,4.2,0.66146,0.00026,15.16304]
[1779860349636,34.4,75578.27,4.2,0.66147,0.00026,15.16283]
[1779860355678,34.41,75578.65,4.2,0.66155,0.00026,15.16153]
[1779860360713,34.41,75579.21,4.2,0.66168,0.00026,15.15943]
[1779860362727,34.41,75581.84,4.2,0.66235,0.00026,15.14839]
[1779860367762,34.42,75580.82,4.2,0.66207,0.00026,15.15304]
[1779860372797,34.42,75580.86,4.2,0.66211,0.00026,15.14745]
[1779860377832,34.42,75579.46,4.2,0.66175,0.00026,15.15351]
[1779860382867,34.42,75578.77,4.2,0.66156,0.00026,15.15657]
[1779860387902,34.43,75578.79,4.2,0.66155,0.00026,15.15676]
[1779860392937,34.43,75579.07,4.2,0.66161,0.00026,15.15586]
[1779860394952,34.43,75574.88,4.2,0.66052,0.00026,15.17362]
[1779860400994,34.44,75575.29,4.2,0.66061,0.00026,15.17215]
[1779860403009,34.44,75566.41,4.2,0.65833,0.00026,15.20929]
[1779860404019,34.44,75563.94,4.2,0.65769,0.00026,15.21952]
[1779860406033,34.44,75569.77,4.2,0.65919,0.00026,15.19534]
[1779860411068,34.44,75568.4,4.2,0.65883,0.00026,15.20114]
[1779860416106,34.44,75567.41,4.2,0.65858,0.00026,15.20529]
[1779860421141,34.44,75567.65,4.2,0.65864,0.00026,15.20433]
[1779860427183,34.44,75568.59,4.2,0.65888,0.00026,15.20048]
[1779860432218,34.44,75569.74,4.2,0.65921,0.00026,15.19017]
[1779860437252,34.44,75569.75,4.2,0.65921,0.00026,15.19021]
[1779860442289,34.45,75569.71,4.2,0.65919,0.00026,15.19047]
[1779860447323,34.45,75570.24,4.2,0.65932,0.00026,15.1884]
[1779860452358,34.45,75570.29,4.2,0.65933,0.00026,15.18834]
[1779860457393,34.45,75570.12,4.2,0.65928,0.00026,15.18918]
[1779860460416,34.45,75566.55,4.2,0.65835,0.00026,15.2041]
[1779860460933,34.45,75566.55,4.2,0.65835,0.00026,15.2041]
[1779860461085,34.45,75566.55,4.2,0.65835,0.00026,15.2041]
[1779860461423,34.45,75552.95,4.2,0.65485,0.00026,15.25991]
[1779860462430,34.45,75548.07,4.2,0.65359,0.00026,15.27962]
[1779860463437,34.45,75542.14,4.2,0.65205,0.00026,15.30339]
[1779860466474,34.45,75540.93,4.2,0.65174,0.00026,15.30815]
[1779860466517,34.45,75540.93,4.2,0.65174,0.00026,15.30815]
[1779860466577,34.45,75539.38,4.2,0.65134,0.00026,15.31428]
[1779860467474,34.45,75533.85,4.2,0.64991,0.00026,15.33618]
[1779860468481,34.45,75531.49,4.2,0.64929,0.00026,15.34546]
[1779860469488,34.45,75527.94,4.2,0.64837,0.00026,15.35934]
[1779860471502,34.45,75523.33,4.2,0.64717,0.00026,15.37722]
[1779860475530,34.45,75520.36,4.2,0.6464,0.00026,15.38861]
[1779860479558,34.45,75515.6,4.2,0.64516,0.00026,15.40683]
[1779860481572,34.45,75512.45,4.2,0.64434,0.00026,15.41881]
[1779860486608,34.45,75511.56,4.2,0.64411,0.00026,15.42216]
[1779860487616,34.45,75514.97,4.2,0.645,0.00026,15.40919]
[1779860492651,34.45,75513.12,4.2,0.64456,0.00026,15.41072]
[1779860497686,34.45,75511.99,4.2,0.64426,0.00026,15.41501]
[1779860499775,34.45,75511.45,4.2,0.64412,0.00026,15.41706]
[1779860500276,34.45,75511.45,4.2,0.64412,0.00026,15.41706]
[1779860500778,34.45,75511.45,4.2,0.64412,0.00026,15.41705]
[1779860501277,34.45,75511.45,4.2,0.64412,0.00026,15.41705]
[1779860507759,34.45,75514.48,4.2,0.64492,0.00026,15.4055]
[1779860512794,34.45,75516.07,4.2,0.64533,0.00026,15.39946]
[1779860518836,34.45,75515.6,4.2,0.6452,0.00026,15.40131]
[1779860523870,34.45,75516.34,4.2,0.64539,0.00026,15.39853]
[1779860529913,34.45,75516.4,4.2,0.64541,0.00026,15.39836]
[1779860531927,34.45,75519.57,4.2,0.64623,0.00026,15.3862]
[1779860536962,34.45,75520.25,4.2,0.64641,0.00026,15.38358]
[1779860541997,34.45,75520.51,4.2,0.64648,0.00026,15.38258]
[1779860547032,34.45,75519.53,4.2,0.64622,0.00026,15.38636]
[1779860550345,34.45,75520.08,4.2,0.64637,0.00026,15.38424]
[1779860550404,34.45,75515.89,4.2,0.64527,0.00026,15.40032]
[1779860551347,34.45,75515.89,4.2,0.64527,0.00026,15.40032]
[1779860551415,34.45,75512.89,4.2,0.64453,0.00026,15.40625]
[1779860554852,34.45,75511.88,4.2,0.64426,0.00026,15.41013]
[1779860559116,34.45,75506.24,4.2,0.64278,0.00026,15.43146]
[1779860560123,34.45,75503.37,4.2,0.64203,0.00026,15.44222]
[1779860561278,34.45,75503.37,4.2,0.64203,0.00026,15.44222]
[1779860561642,34.45,75503.37,4.2,0.64203,0.00026,15.44222]
[1779860562705,34.45,75501.66,4.2,0.64158,0.00026,15.44861]
[1779860562137,34.45,75499.03,4.2,0.64089,0.00026,15.4584]
[1779860563557,34.45,75499.03,4.2,0.64089,0.00026,15.4584]
[1779860563886,34.45,75499.56,4.2,0.64103,0.00026,15.45644]
[1779860566995,34.45,75499.19,11.2,0.64093,0.00026,15.45786]
[1779860567062,34.45,75499.19,11.2,0.64093,0.00026,15.45786]
[1779860567142,34.45,75499.19,11.2,0.64093,0.00026,15.45786]
[1779860567216,34.45,75499.19,11.2,0.64093,0.00026,15.45786]
[1779860567258,34.45,75499.19,11.2,0.64093,0.00026,15.45786]
[1779860567310,34.45,75490.47,11.2,0.63864,0.00026,15.48998]
[1779860568316,34.45,75490.47,11.2,0.63864,0.00026,15.48998]
[1779860568508,34.45,75490.47,11.2,0.63864,0.00026,15.48998]
[1779860568834,34.46,75488.11,11.2,0.63801,0.00026,15.49869]
[1779860569239,34.46,75488.11,11.2,0.63801,0.00026,15.49869]
[1779860569251,34.46,75488.11,11.2,0.63801,0.00026,15.49869]
[1779860569321,34.46,75496.52,11.2,0.64022,0.00026,15.46787]
[1779860571646,34.46,75501.97,11.2,0.64165,0.00026,15.44769]
[1779860571872,34.46,75501.97,11.2,0.64165,0.00026,15.44769]
[1779860572215,34.46,75501.97,11.2,0.64165,0.00026,15.44769]
[1779860572219,34.46,75502.13,11.2,0.64169,0.00026,15.44713]
[1779860573214,34.46,75504.97,11.2,0.64243,0.00026,15.43655]
[1779860576878,34.46,75506.19,11.2,0.64274,0.00026,15.43207]
[1779860578882,34.46,75506.01,11.2,0.64268,0.00026,15.43294]
[1779860579384,34.46,75506.01,11.2,0.64268,0.00026,15.43294]
[1779860580385,34.46,75507.88,11.2,0.64317,0.00026,15.42599]
[1779860581429,34.47,75508.42,11.2,0.6433,0.00026,15.42403]
[1779860581495,34.47,75513.65,11.2,0.64467,0.00026,15.40431]
[1779860582277,34.47,75517.55,11.2,0.64568,0.00026,15.38949]
[1779860584844,34.47,75518.81,11.2,0.646,0.00026,15.38482]
[1779860584859,34.47,75518.81,11.2,0.646,0.00026,15.38482]
[1779860585298,34.47,75528.37,11.2,0.64848,0.00026,15.34793]
[1779860588038,34.48,75530.52,11.2,0.64903,0.00026,15.33971]
[1779860593354,34.48,75528.4,11.2,0.64844,0.00026,15.34854]
[1779860597382,34.49,75522.42,11.2,0.64686,0.00026,15.3721]
[1779860602416,34.5,75519.99,11.2,0.6462,0.00026,15.3819]
[1779860607453,34.51,75519.74,11.2,0.64611,0.00026,15.3833]
[1779860612488,34.51,75523.14,11.2,0.64701,0.00026,15.36512]
[1779860617524,34.52,75522.57,11.2,0.64683,0.00026,15.36779]
[1779860622558,34.53,75522.02,11.2,0.64666,0.00026,15.37038]
[1779860627593,34.54,75522.63,11.2,0.64678,0.00026,15.3685]
[1779860631624,34.54,75520.24,11.2,0.64614,0.00026,15.37805]
[1779860636659,34.55,75520.17,11.2,0.64609,0.00026,15.37877]
[1779860638928,34.55,75519.75,11.2,0.64597,0.00026,15.38056]
[1779860639680,34.55,75516.28,11.2,0.64506,0.00026,15.39389]
[1779860640687,34.56,75513.11,11.2,0.64423,0.00026,15.406]
[1779860640959,34.56,75513.11,11.2,0.64423,0.00026,15.406]
[1779860646729,34.56,75509.89,11.2,0.64336,0.00026,15.41858]
[1779860650070,34.57,75510.01,11.2,0.64338,0.00026,15.41834]
[1779860650758,34.57,75516.6,11.2,0.64509,0.00026,15.39349]
[1779860650971,34.57,75516.6,11.2,0.64509,0.00026,15.39349]
[1779860652772,34.57,75520.99,11.2,0.64623,0.00026,15.37686]
[1779860656800,34.58,75518.38,11.2,0.64552,0.00026,15.38716]
[1779860661835,34.58,75519.85,11.2,0.64588,0.00026,15.38195]
[1779860666870,34.59,75519.44,11.2,0.64575,0.00026,15.38391]
[1779860671904,34.6,75520.74,11.2,0.6461,0.00026,15.3738]
[1779860679961,34.61,75522.32,11.2,0.64647,0.00026,15.3685]
[1779860684995,34.62,75522.15,11.2,0.6464,0.00026,15.36958]
[1779860689215,34.62,75522.36,11.2,0.64643,0.00026,15.36902]
[1779860695066,34.63,75523.56,11.2,0.64671,0.00026,15.36501]
[1779860697238,34.63,75523.56,11.2,0.64671,0.00026,15.36501]
[1779860703122,34.64,75522.62,11.2,0.64642,0.00026,15.36928]
[1779860705218,34.64,75522.73,11.2,0.64644,0.00026,15.36894]
[1779860713192,34.66,75523.09,11.2,0.64649,0.00026,15.36833]
[1779860713960,34.66,75523.09,11.2,0.64649,0.00026,15.36833]
[1779860715022,34.66,75522.95,11.2,0.64645,0.00026,15.36895]
[1779860717225,34.66,75519.16,11.2,0.64545,0.00026,15.38365]
[1779860718232,34.66,75516.64,11.2,0.64479,0.00026,15.39327]
[1779860724274,34.67,75516.44,11.2,0.64471,0.00026,15.39439]
[1779860727295,34.67,75525.72,11.2,0.64711,0.00026,15.3592]
[1779860728697,34.67,75525.72,11.2,0.64711,0.00026,15.3592]
[1779860728726,34.67,75525.72,11.2,0.64711,0.00026,15.3592]
[1779860729620,34.67,75526.99,11.2,0.64743,0.00026,15.35441]
[1779860730680,34.67,75527.01,11.2,0.64743,0.00026,15.35442]
[1779860731000,34.67,75527.01,11.2,0.64743,0.00026,15.35442]
[1779860731000,34.67,75527.01,11.2,0.64743,0.00026,15.35442]
[1779860731330,34.68,75535.53,11.2,0.64967,0.00026,15.31603]
[1779860731984,34.68,75535.53,11.2,0.64967,0.00026,15.31603]
[1779860732330,34.68,75539.98,11.2,0.65081,0.00026,15.29867]
[1779860733446,34.68,75539.98,11.2,0.65081,0.00026,15.29867]
[1779860733654,34.68,75542.33,11.2,0.65141,0.00026,15.28949]
[1779860739843,34.69,75543.33,11.2,0.65165,0.00026,15.28593]
[1779860741514,34.69,75546.45,11.2,0.65245,0.00026,15.27365]
[1779860741612,34.69,75550.9,11.2,0.65359,0.00026,15.25596]
[1779860743407,34.69,75553.62,11.2,0.65428,0.00026,15.24519]
[1779860745343,34.69,75553.76,11.2,0.65431,0.00026,15.24468]
[1779860745422,34.69,75553.97,11.2,0.65436,0.00026,15.24389]
[1779860749451,34.7,75551.68,11.2,0.65376,0.00026,15.25334]
[1779860750212,34.7,75551.68,11.2,0.65376,0.00026,15.25334]
[1779860750482,34.7,75551.68,11.2,0.65376,0.00026,15.25334]
[1779860750554,34.7,75546.52,11.2,0.65243,0.00026,15.27399]
[1779860751576,34.7,75544.17,11.2,0.65182,0.00026,15.28337]
[1779860752025,34.7,75544.17,11.2,0.65182,0.00026,15.28337]
[1779860752472,34.7,75544.92,11.2,0.65201,0.00026,15.28045]
[1779860753619,34.7,75544.92,11.2,0.65201,0.00026,15.28045]
[1779860753721,34.7,75544.17,11.2,0.65181,0.00026,15.28348]
[1779860755493,34.7,75541.61,11.2,0.65114,0.00026,15.29368]
[1779860759520,34.7,75538.57,11.2,0.65035,0.00026,15.30582]
[1779860762542,34.71,75541.99,11.2,0.65122,0.00026,15.29251]
[1779860765563,34.71,75544.32,11.2,0.65181,0.00026,15.28347]
[1779860767848,34.71,75544.32,11.2,0.65181,0.00026,15.28347]
[1779860767949,34.71,75544.12,11.2,0.65175,0.00026,15.28437]
[1779860770598,34.71,75546.52,11.2,0.65236,0.00026,15.27504]
[1779860772612,34.72,75549.15,11.2,0.65303,0.00026,15.26471]
[1779860777647,34.72,75550.17,11.2,0.65327,0.00026,15.261]
[1779860782682,34.73,75552.78,11.2,0.65392,0.00026,15.25095]
[1779860787717,34.73,75554.4,11.2,0.65431,0.00026,15.24481]
[1779860792752,34.74,75554.29,11.2,0.65431,0.00026,15.23999]
[1779860797787,34.74,75555.96,11.2,0.65472,0.00026,15.2336]
[1779860798794,34.74,75558.39,11.2,0.65534,0.00026,15.22388]
[1779860803834,34.75,75558.66,11.2,0.65539,0.00026,15.22313]
[1779860808870,34.75,75559.32,11.2,0.65554,0.00026,15.2208]
[1779860810884,34.75,75562.03,11.2,0.65622,0.00026,15.20997]
[1779860811890,34.76,75566.02,11.2,0.65724,0.00026,15.19381]
[1779860813411,34.76,75566.71,11.2,0.65741,0.00026,15.19108]
[1779860813905,34.76,75567.25,11.2,0.65754,0.00026,15.18896]
[1779860816455,34.76,75568.83,11.2,0.65794,0.00026,15.18268]
[1779860816926,34.76,75568.72,11.2,0.6579,0.00026,15.18323]
[1779860821967,34.77,75568.48,11.2,0.65782,0.00026,15.18447]
[1779860822053,34.77,75568.48,11.2,0.65782,0.00026,15.18447]
[1779860828023,34.77,75572.54,11.2,0.65884,0.00026,15.16811]
[1779860833057,34.78,75574.96,11.2,0.65944,0.00026,15.15843]
[1779860833504,34.78,75574.96,11.2,0.65944,0.00026,15.15843]
[1779860836656,34.78,75576.11,11.2,0.65973,0.00025,15.15381]
[1779860842121,34.79,75575.13,11.2,0.65945,0.00025,15.15842]
[1779860847156,34.79,75573.94,11.2,0.65912,0.00025,15.16366]
[1779860848357,34.79,75573.94,11.2,0.65912,0.00025,15.16366]
[1779860849544,34.79,75574.97,11.2,0.65938,0.00025,15.15947]
[1779860854205,34.8,75566.44,11.2,0.65723,0.00026,15.18928]
[1779860855456,34.8,75566.44,11.2,0.65723,0.00026,15.18928]
[1779860855828,34.8,75566.44,11.2,0.65723,0.00026,15.18928]
[1779860855929,34.8,75560.67,11.2,0.65575,0.00026,15.21274]
[1779860856261,34.8,75560.67,11.2,0.65575,0.00026,15.21274]
[1779860858090,34.8,75554.94,11.2,0.65427,0.00026,15.23585]
[1779860863268,34.81,75557.51,11.2,0.6549,0.00026,15.22607]
[1779860868303,34.81,75557.08,11.2,0.65478,0.00026,15.22799]
[1779860869310,34.81,75553.8,11.2,0.65394,0.00026,15.24116]
[1779860874374,34.81,75552.78,11.2,0.65367,0.00026,15.24534]
[1779860875007,34.81,75552.78,11.2,0.65367,0.00026,15.24534]
[1779860880387,34.81,75552.27,11.2,0.65353,0.00026,15.24754]
[1779860885422,34.82,75553.59,11.2,0.65386,0.00026,15.24239]
[1779860890457,34.82,75553.61,11.2,0.65386,0.00026,15.24241]
[1779860895492,34.82,75551.32,11.2,0.65326,0.00026,15.25162]
[1779860900527,34.82,75552.63,11.2,0.6536,0.00026,15.24649]
[1779860905562,34.82,75553.19,11.2,0.65373,0.00026,15.24437]
[1779860910599,34.82,75555.44,11.2,0.6543,0.00026,15.23551]
[1779860915634,34.83,75555.96,11.2,0.65447,0.00026,15.22802]
[1779860916155,34.83,75555.96,11.2,0.65447,0.00026,15.22802]
[1779860921676,34.83,75555.41,11.2,0.65431,0.00026,15.23045]
[1779860929123,34.83,75555.45,11.2,0.65432,0.00026,15.23037]
[1779860934767,34.84,75555.96,11.2,0.65442,0.00026,15.22877]
[1779860936781,34.84,75553.23,11.2,0.65372,0.00026,15.23974]
[1779860941816,34.84,75551.06,11.2,0.65316,0.00026,15.24847]
[1779860943525,34.84,75550.26,11.2,0.65295,0.00026,15.25166]
[1779860943830,34.84,75542.6,11.2,0.65098,0.00026,15.28187]
[1779860945084,34.84,75537.41,11.2,0.64965,0.00026,15.30213]
[1779860945603,34.84,75537.41,11.2,0.64965,0.00026,15.30213]
[1779860945642,34.84,75537.41,11.2,0.64965,0.00026,15.30213]
[1779860945844,34.84,75531.57,11.2,0.64814,0.00026,15.32471]
[1779860946351,34.84,75531.57,11.2,0.64814,0.00026,15.32471]
[1779860946851,34.84,75528.12,11.2,0.64725,0.00026,15.33795]
[1779860952894,34.84,75528.25,11.2,0.64729,0.00026,15.33742]
[1779860957929,34.84,75529.47,11.2,0.6476,0.00026,15.33274]
[1779860962964,34.84,75529.99,11.2,0.64774,0.00026,15.33073]
[1779860967999,34.84,75530.38,11.2,0.64784,0.00026,15.32922]
[1779860969643,34.84,75530.65,11.2,0.64791,0.00026,15.32818]
[1779860970893,34.84,75530.74,11.2,0.64793,0.00026,15.32784]
[1779860971020,34.84,75531.17,11.2,0.64808,0.00026,15.32063]
[1779860972177,34.84,75531.17,11.2,0.64808,0.00026,15.32063]
[1779860973034,34.84,75532.26,11.2,0.64837,0.00026,15.31644]
[1779860977412,34.84,75533.13,11.2,0.64859,0.00026,15.31311]
[1779860983104,34.84,75533.37,11.2,0.64865,0.00026,15.31223]
[1779860983547,34.84,75533.37,11.2,0.64865,0.00026,15.31223]
[1779860989146,34.84,75533.43,11.2,0.64866,0.00026,15.31204]
[1779860995188,34.84,75533.24,11.2,0.64861,0.00026,15.31282]
[1779861000223,34.84,75533.25,11.2,0.64861,0.00026,15.31282]
[1779861007274,34.84,75533.46,11.2,0.64866,0.00026,15.31207]
[1779861012313,34.84,75533.65,11.2,0.64871,0.00026,15.31138]
[1779861016948,34.84,75534.22,11.2,0.64885,0.00026,15.30919]
[1779861016992,34.84,75534.22,11.2,0.64885,0.00026,15.30919]
[1779861017050,34.85,75534.22,11.2,0.64885,0.00026,15.30923]
[1779861017348,34.85,75539.17,11.2,0.65012,0.00026,15.29003]
[1779861018355,34.85,75542.01,11.2,0.65085,0.00026,15.27897]
[1779861023390,34.85,75542.13,11.2,0.65087,0.00026,15.27867]
[1779861025367,34.85,75541.66,11.2,0.65075,0.00026,15.28055]
[1779861025379,34.85,75541.66,11.2,0.65075,0.00026,15.28055]
[1779861025405,34.85,75541.87,11.2,0.6508,0.00026,15.27976]
[1779861026567,34.85,75553.62,11.2,0.65382,0.00026,15.23338]
[1779861028147,34.85,75555.28,11.2,0.65424,0.00026,15.22681]
[1779861028426,34.85,75562.35,11.2,0.65605,0.00026,15.19845]
[1779861032454,34.86,75559.98,11.2,0.65547,0.00026,15.20269]
[1779861033722,34.86,75559.98,11.2,0.65547,0.00026,15.20269]
[1779861033823,34.86,75559.25,11.2,0.65528,0.00026,15.20569]
[1779861035475,34.86,75561.75,11.2,0.65591,0.00026,15.19574]
[1779861040510,34.86,75563.26,11.2,0.65628,0.00026,15.18994]
[1779861041287,34.86,75563.26,11.2,0.65628,0.00026,15.18994]
[1779861041517,34.86,75563.23,11.2,0.65627,0.00026,15.19012]
[1779861046552,34.87,75562.92,11.2,0.65617,0.00026,15.19166]
[1779861050580,34.87,75566.67,11.2,0.65711,0.00026,15.17669]
[1779861056622,34.87,75566.69,11.2,0.65711,0.00026,15.17683]
[1779861059183,34.88,75566.46,11.2,0.65704,0.00026,15.1778]
[1779861061657,34.88,75563.83,11.2,0.65636,0.00026,15.18862]
[1779861062664,34.88,75574.07,11.2,0.65897,0.00025,15.14689]
[1779861063671,34.88,75577.36,11.2,0.65981,0.00025,15.1334]
[1779861068706,34.88,75575.77,11.2,0.65938,0.00025,15.14029]
[1779861072734,34.89,75570.54,11.2,0.65804,0.00025,15.162]
[1779861077769,34.89,75570.16,11.2,0.65793,0.00025,15.16379]
[1779861082806,34.89,75569.77,11.2,0.65781,0.00025,15.16561]
[1779861083813,34.89,75566.41,11.2,0.65695,0.00026,15.17933]
[1779861088848,34.9,75565.36,11.2,0.65668,0.00026,15.18373]
[1779861093883,34.9,75566.1,11.2,0.6569,0.00026,15.17526]
[1779861098918,34.9,75566.52,11.2,0.657,0.00026,15.1737]
[1779861104960,34.9,75567.39,11.2,0.65721,0.00026,15.17034]
[1779861109995,34.91,75566.75,11.2,0.65704,0.00026,15.17309]
[1779861112011,34.91,75569.32,11.2,0.65769,0.00025,15.1627]
[1779861120067,34.91,75569.64,11.2,0.65776,0.00025,15.1617]
[1779861125102,34.91,75568.79,11.2,0.65753,0.00025,15.16535]
[1779861130138,34.92,75568.76,11.2,0.65751,0.00025,15.16565]
[1779861135173,34.92,75568.95,11.2,0.65755,0.00025,15.16505]
[1779861140208,34.92,75568.85,11.2,0.65751,0.00025,15.16563]
[1779861140408,34.92,75568.85,11.2,0.65751,0.00025,15.16563]
[1779861141215,34.92,75561.69,11.2,0.65568,0.00026,15.19463]
[1779861142222,34.92,75559.32,11.2,0.65508,0.00026,15.20416]
[1779861147261,34.92,75558.74,11.2,0.65492,0.00026,15.20656]
[1779861152298,34.92,75559.16,11.2,0.65507,0.00026,15.19936]
[1779861158347,34.93,75558.24,11.2,0.65483,0.00026,15.20312]
[1779861163382,34.93,75558.69,11.2,0.65494,0.00026,15.20137]
[1779861168417,34.93,75558.49,11.2,0.65489,0.00026,15.20222]
[1779861174459,34.93,75558.8,11.2,0.65497,0.00026,15.20104]
[1779861180438,34.93,75558.6,11.2,0.65491,0.00026,15.20186]
[1779861186543,34.93,75559.04,11.2,0.65502,0.00026,15.20018]
[1779861191578,34.93,75559.21,11.2,0.65506,0.00026,15.19955]
[1779861196613,34.93,75554.81,11.2,0.65393,0.00026,15.21716]
[1779861198627,34.93,75552.16,11.2,0.65325,0.00026,15.22768]
[1779861203386,34.93,75549.19,11.2,0.6525,0.00026,15.23937]
[1779861203662,34.93,75554.71,11.2,0.65391,0.00026,15.21748]
[1779861208697,34.93,75556.05,11.2,0.65426,0.00026,15.21212]
[1779861213732,34.93,75555.81,11.2,0.65424,0.00026,15.20748]
[1779861219774,34.93,75556.64,11.2,0.65445,0.00026,15.20416]
[1779861225816,34.93,75556.34,11.2,0.65438,0.00026,15.20535]
[1779861228117,34.93,75560.09,11.2,0.65534,0.00026,15.19035]
[1779861228837,34.93,75565.66,11.2,0.65676,0.00026,15.16789]
[1779861230855,34.93,75571.29,11.2,0.65819,0.00025,15.14502]
[1779861231853,34.93,75571.29,11.2,0.65819,0.00025,15.14502]
[1779861231860,34.93,75581.79,11.2,0.66086,0.00025,15.10183]
[1779861236895,34.93,75581.77,11.2,0.66084,0.00025,15.10218]
[1779861241930,34.96,75579.29,11.2,0.66009,0.00025,15.11449]
[1779861246965,35.01,75580.9,11.2,0.66031,0.00025,15.11112]
[1779861249987,35.04,75575.68,11.2,0.65887,0.00025,15.13444]
[1779861250994,35.04,75569.38,11.2,0.65727,0.00025,15.16012]
[1779861255022,35.04,75567.01,11.2,0.65666,0.00025,15.16983]
[1779861260150,35.04,75567.33,11.2,0.65673,0.00025,15.16865]
[1779861260251,35.04,75570.84,11.2,0.65762,0.00025,15.15447]
[1779861261066,35.04,75576.85,11.2,0.65915,0.00025,15.13]
[1779861264087,35.04,75579.26,11.2,0.65976,0.00025,15.12022]
[1779861269122,35.05,75578.73,11.2,0.65961,0.00025,15.12258]
[1779861274157,35.05,75578.93,11.2,0.6597,0.00025,15.11634]
[1779861279192,35.05,75580.13,11.2,0.65999,0.00025,15.11161]
[1779861285235,35.05,75579.55,11.2,0.65983,0.00025,15.11424]
[1779861289644,35.06,75580.18,11.2,0.65998,0.00025,15.11182]
[1779861290261,35.06,75580.18,11.2,0.65998,0.00025,15.11182]
[1779861290270,35.06,75583.24,11.2,0.66075,0.00025,15.09926]
[1779861291213,35.06,75583.24,11.2,0.66075,0.00025,15.09926]
[1779861293220,35.06,75584.46,11.2,0.66105,0.00025,15.09432]
[1779861293462,35.06,75584.46,11.2,0.66105,0.00025,15.09432]
[1779861294501,35.06,75583.58,11.2,0.66083,0.00025,15.09802]
[1779861295305,35.06,75587.17,11.2,0.66173,0.00025,15.08326]
[1779861297319,35.06,75589.99,11.2,0.66243,0.00025,15.07167]
[1779861299332,35.06,75592.57,11.2,0.66308,0.00025,15.06098]
[1779861304368,35.07,75592.99,11.2,0.66317,0.00025,15.05948]
[1779861306336,35.07,75593.12,11.2,0.6632,0.00025,15.05899]
[1779861306383,35.07,75593.15,11.2,0.6632,0.00025,15.05892]
[1779861311418,35.07,75596.23,11.2,0.66397,0.00025,15.04624]
[1779861314693,35.08,75598.4,11.2,0.6645,0.00025,15.03728]
[1779861315801,35.08,75599.07,11.2,0.66467,0.00025,15.03452]
[1779861319999,35.08,75596.12,11.2,0.66391,0.00025,15.04713]
[1779861320003,35.08,75596.12,11.2,0.66391,0.00025,15.04713]
[1779861320481,35.08,75597.15,11.2,0.66417,0.00025,15.04284]
[1779861321488,35.08,75599.84,11.2,0.66485,0.00025,15.03154]
[1779861324953,35.08,75601.23,11.2,0.66519,0.00025,15.0258]
[1779861325144,35.08,75601.23,11.2,0.66519,0.00025,15.0258]
[1779861331309,35.09,75601.77,11.2,0.66531,0.00025,15.02379]
[1779861331558,35.09,75600.85,11.2,0.66512,0.00025,15.02209]
[1779861336595,35.09,75601.53,11.2,0.66529,0.00025,15.01923]
[1779861341630,35.08,75601.57,11.2,0.66531,0.00025,15.01891]
[1779861346665,35.08,75601.75,11.2,0.66536,0.00025,15.01812]
[1779861351700,35.08,75602.43,11.2,0.66553,0.00025,15.01529]
[1779861352603,35.08,75602.43,11.2,0.66553,0.00025,15.01529]
[1779861353201,35.08,75602.43,11.2,0.66553,0.00025,15.01529]
[1779861364791,35.09,75602.87,11.2,0.66563,0.00025,15.01356]
[1779861368207,35.09,75607.09,11.2,0.66669,0.00025,14.99565]
[1779861369326,35.09,75611.37,11.2,0.66776,0.00025,14.97735]
[1779861372847,35.09,75613.7,11.2,0.66834,0.00025,14.96748]
[1779861378889,35.09,75613.84,11.2,0.66836,0.00025,14.9671]
[1779861381273,35.09,75619.47,11.2,0.66977,0.00025,14.94281]
[1779861382947,35.09,75617.06,11.2,0.66917,0.00025,14.95327]
[1779861387982,35.09,75616.32,11.2,0.66898,0.00025,14.95639]
[1779861392372,35.09,75615.97,11.2,0.6689,0.00025,14.95787]
[1779861395033,35.09,75610.24,11.2,0.66751,0.00025,14.97679]
[1779861395879,35.09,75610.24,11.2,0.66751,0.00025,14.97679]
[1779861396040,35.09,75607.73,11.2,0.66689,0.00025,14.98749]
[1779861401075,35.09,75606.14,11.2,0.66649,0.00025,14.9942]
[1779861406126,35.09,75605.52,11.2,0.66633,0.00025,14.99687]
[1779861407752,35.09,75604.46,11.2,0.66606,0.00025,15.00142]
[1779861408271,35.09,75599.28,11.2,0.66476,0.00025,15.02334]
[1779861409131,35.09,75596.76,11.2,0.66413,0.00025,15.03396]
[1779861414166,35.09,75597.3,11.2,0.66425,0.00025,15.03181]
[1779861419201,35.09,75597.21,11.2,0.66422,0.00025,15.03234]
[1779861419693,35.09,75597.21,11.2,0.66422,0.00025,15.03234]
[1779861419744,35.09,75597.21,11.2,0.66422,0.00025,15.03237]
[1779861423229,35.09,75600.47,11.2,0.66504,0.00025,15.01871]
[1779861426899,35.1,75601.54,11.2,0.6653,0.00025,15.01432]
[1779861429811,35.1,75603.35,11.2,0.66575,0.00025,15.00678]
[1779861430278,35.1,75604.62,11.2,0.66606,0.00025,15.00144]
[1779861433299,35.1,75609.87,11.2,0.66737,0.00025,14.97922]
[1779861438339,35.11,75609.04,11.2,0.66714,0.00025,14.98315]
[1779861439346,35.11,75606.13,11.2,0.66641,0.00025,14.99563]
[1779861441360,35.11,75608.55,11.2,0.66701,0.00025,14.98543]
[1779861446395,35.11,75608.02,11.2,0.66686,0.00025,14.98803]
[1779861451430,35.12,75608.0,11.2,0.66688,0.00025,14.98279]
[1779861456465,35.12,75607.78,11.2,0.66681,0.00025,14.98406]
[1779861461500,35.13,75607.36,11.2,0.66669,0.00025,14.98617]
[1779861466505,35.13,75607.79,11.2,0.66678,0.00025,14.98459]
[1779861466535,35.13,75606.19,11.2,0.66637,0.00025,14.99147]
[1779861467990,35.13,75605.26,11.2,0.66614,0.00025,14.99548]
[1779861468549,35.13,75605.05,11.2,0.66608,0.00025,14.99642]
[1779861473584,35.13,75605.58,11.2,0.6662,0.00025,14.99443]
[1779861478619,35.14,75607.57,11.2,0.66668,0.00025,14.98626]
[1779861483654,35.14,75608.51,11.2,0.6669,0.00025,14.98256]
[1779861488689,35.15,75610.16,11.2,0.6673,0.00025,14.97583]
[1779861493723,35.15,75609.83,11.2,0.6672,0.00025,14.97758]
[1779861502789,35.16,75611.92,11.2,0.66769,0.00025,14.96926]
[1779861503796,35.16,75614.17,11.2,0.66825,0.00025,14.95968]
[1779861508832,35.17,75616.73,11.2,0.66886,0.00025,14.94912]
[1779861513867,35.17,75617.48,11.2,0.66908,0.00025,14.94049]
[1779861514788,35.17,75617.48,11.2,0.66908,0.00025,14.94049]
[1779861519909,35.17,75617.73,11.2,0.66913,0.00025,14.93973]
[1779861524944,35.18,75619.12,11.2,0.66946,0.00025,14.93402]
[1779861529979,35.18,75620.4,11.2,0.66976,0.00025,14.92878]
[1779861535014,35.19,75620.56,11.2,0.66979,0.00025,14.92841]
[1779861540049,35.19,75621.07,11.2,0.6699,0.00025,14.92652]
[1779861543317,35.19,75622.06,11.2,0.67014,0.00025,14.92236]
[1779861544248,35.19,75623.15,11.2,0.6704,0.00025,14.9177]
[1779861550119,35.2,75624.03,11.2,0.6706,0.00025,14.91437]
[1779861552133,35.2,75620.0,11.2,0.66958,0.00025,14.93195]
[1779861557168,35.2,75617.94,11.2,0.66905,0.00025,14.9411]
[1779861563210,35.21,75617.15,11.2,0.66884,0.00025,14.9448]
[1779861568246,35.21,75616.62,11.2,0.6687,0.00025,14.94724]
[1779861573285,35.21,75617.54,11.2,0.66897,0.00025,14.9378]
[1779861578321,35.21,75617.47,11.2,0.66894,0.00025,14.93831]
[1779861583362,35.22,75617.37,11.2,0.6689,0.00025,14.93893]
[1779861588392,35.22,75617.79,11.2,0.669,0.00025,14.93733]
[1779861593427,35.22,75619.33,11.2,0.66937,0.00025,14.93092]
[1779861594994,35.22,75619.33,11.2,0.66937,0.00025,14.93092]
[1779861595025,35.22,75619.33,11.2,0.66937,0.00025,14.93092]
[1779861595689,35.22,75594.87,11.2,0.66323,0.00025,15.03471]
[1779861596675,35.22,75591.11,11.2,0.66228,0.00025,15.05039]
[1779861598592,35.22,75591.72,11.2,0.66243,0.00025,15.04789]
[1779861598627,35.22,75591.86,11.2,0.66247,0.00025,15.04734]
[1779861601413,35.23,75591.92,11.2,0.66248,0.00025,15.04716]
[1779861601420,35.23,75591.92,11.2,0.66248,0.00025,15.04716]
[1779861601529,35.23,75591.92,11.2,0.66248,0.00025,15.04716]
[1779861601631,35.23,75595.91,11.2,0.66348,0.00025,15.0306]
[1779861602212,35.23,75595.91,11.2,0.66348,0.00025,15.0306]
[1779861602685,35.23,75595.91,11.2,0.66348,0.00025,15.0306]
[1779861602722,35.23,75599.88,11.2,0.66448,0.00025,15.01394]
[1779861606135,35.23,75599.16,11.2,0.6643,0.00025,15.01697]
[1779861608598,35.23,75601.81,11.2,0.66496,0.00025,15.00585]
[1779861608699,35.23,75604.74,11.2,0.6657,0.00025,14.9935]
[1779861610546,35.23,75607.76,11.2,0.66645,0.00025,14.98081]
[1779861613568,35.23,75610.61,11.2,0.66716,0.00025,14.96884]
[1779861614575,35.23,75615.32,11.2,0.66833,0.00025,14.94874]
[1779861621625,35.23,75615.18,11.2,0.66828,0.00025,14.9496]
[1779861626664,35.24,75613.67,11.2,0.6679,0.00025,14.95625]
[1779861631699,35.24,75614.93,11.2,0.66825,0.00025,14.94536]
[1779861636734,35.24,75615.84,11.2,0.66847,0.00025,14.94164]
[1779861641774,35.24,75615.42,11.2,0.66835,0.00025,14.94362]
[1779861646809,35.24,75610.36,11.2,0.66707,0.00025,14.96546]
[1779861649830,35.25,75605.4,11.2,0.66583,0.00025,14.98657]
[1779861653858,35.25,75602.57,11.2,0.66512,0.00025,14.99854]
[1779861657525,35.25,75601.77,11.2,0.66491,0.00025,15.0019]
[1779861657886,35.25,75600.87,11.2,0.66469,0.00025,15.00566]
[1779861662921,35.25,75601.98,11.2,0.66497,0.00025,15.00093]
[1779861664483,35.25,75602.14,11.2,0.66501,0.00025,15.00026]
[1779861664935,35.25,75599.72,11.2,0.66441,0.00025,15.01042]
[1779861669970,35.24,75600.2,11.2,0.66453,0.00025,15.00835]
[1779861672189,35.24,75600.2,11.2,0.66453,0.00025,15.00835]
[1779861672290,35.24,75600.24,11.2,0.66454,0.00025,15.00815]
[1779861673998,35.24,75597.93,11.2,0.66396,0.00025,15.01782]
[1779861679033,35.25,75600.04,11.2,0.66448,0.00025,15.00911]
[1779861684068,35.25,75599.4,11.2,0.66432,0.00025,15.01191]
[1779861689103,35.25,75599.36,11.2,0.6643,0.00025,15.01218]
[1779861694138,35.25,75596.34,11.2,0.66358,0.00025,15.01926]
[1779861699173,35.25,75596.19,11.2,0.66354,0.00025,15.01997]
[1779861704208,35.25,75596.55,11.2,0.66362,0.00025,15.01865]
[1779861709947,35.26,75595.5,11.2,0.66335,0.00025,15.02317]
[1779861710250,35.26,75594.53,11.2,0.6631,0.00025,15.02727]
[1779861711747,35.26,75594.53,11.2,0.6631,0.00025,15.02727]
[1779861713271,35.26,75591.15,11.2,0.66224,0.00025,15.04139]
[1779861714278,35.26,75588.87,11.2,0.66167,0.00025,15.05083]
[1779861720869,35.26,75587.61,11.2,0.66135,0.00025,15.05604]
[1779861720973,35.26,75587.61,11.2,0.66135,0.00025,15.05604]
[1779861722334,35.26,75583.78,11.2,0.66038,0.00025,15.07177]
[1779861727369,35.26,75585.05,11.2,0.6607,0.00025,15.0666]
[1779861732852,35.26,75584.35,11.2,0.66052,0.00025,15.06951]
[1779861732953,35.26,75585.24,11.2,0.66075,0.00025,15.06587]
[1779861733759,35.26,75585.24,11.2,0.66075,0.00025,15.06587]
[1779861733781,35.26,75590.73,11.2,0.66213,0.00025,15.04326]
[1779861735811,35.26,75591.29,11.2,0.66227,0.00025,15.04096]
[1779861735822,35.26,75592.52,11.2,0.66258,0.00025,15.03586]
[1779861736432,35.26,75594.89,11.2,0.66318,0.00025,15.02599]
[1779861739945,35.26,75595.56,11.2,0.66335,0.00025,15.02318]
[1779861740460,35.26,75596.28,11.2,0.66353,0.00025,15.02015]
[1779861747509,35.26,75595.32,11.2,0.66329,0.00025,15.02413]
[1779861753551,35.26,75593.69,11.2,0.66292,0.00025,15.02542]
[1779861758586,35.26,75593.52,11.2,0.66287,0.00025,15.02623]
[1779861763621,35.26,75594.58,11.2,0.66313,0.00025,15.02194]
[1779861765865,35.26,75594.27,11.2,0.66305,0.00025,15.02326]
[1779861765876,35.26,75594.27,11.2,0.66305,0.00025,15.02326]
[1779861765881,35.26,75594.27,11.2,0.66305,0.00025,15.02326]
[1779861765901,35.26,75593.61,11.2,0.66288,0.00025,15.02602]
[1779861766670,35.26,75593.61,11.2,0.66288,0.00025,15.02602]
[1779861766713,35.26,75597.48,11.2,0.66386,0.00025,15.00993]
[1779861767306,35.26,75597.48,11.2,0.66386,0.00025,15.00993]
[1779861767649,35.27,75598.57,11.2,0.66413,0.00025,15.00541]
[1779861772686,35.27,75602.06,11.2,0.66499,0.00025,14.99097]
[1779861776714,35.27,75599.53,11.2,0.66435,0.00025,15.00177]
[1779861781749,35.27,75602.08,11.2,0.66498,0.00025,14.99127]
[1779861782756,35.27,75605.35,11.2,0.66579,0.00025,14.97754]
[1779861783763,35.27,75609.04,11.2,0.66672,0.00025,14.96198]
[1779861788798,35.28,75611.51,11.2,0.66733,0.00025,14.95163]
[1779861794839,35.28,75608.34,11.2,0.66652,0.00025,14.96522]
[1779861799875,35.28,75610.26,11.2,0.667,0.00025,14.95715]
[1779861804910,35.28,75609.9,11.2,0.66691,0.00025,14.95877]
[1779861807934,35.28,75613.08,11.2,0.6677,0.00025,14.9453]
[1779861810955,35.28,75616.13,11.2,0.66846,0.00025,14.93234]
[1779861815097,35.28,75619.1,11.2,0.66924,0.00025,14.91407]
[1779861819011,35.29,75623.23,11.2,0.67026,0.00025,14.89643]
[1779861820946,35.29,75624.27,11.2,0.67052,0.00025,14.89195]
[1779861821063,35.29,75626.5,11.2,0.67107,0.00025,14.88232]
[1779861822057,35.29,75630.69,11.2,0.67211,0.00025,14.86411]
[1779861822537,35.29,75630.69,11.2,0.67211,0.00025,14.86411]
[1779861823048,35.29,75628.3,11.2,0.67152,0.00025,14.87454]
[1779861828083,35.29,75628.54,11.2,0.67157,0.00025,14.87356]
[1779861833118,35.29,75630.15,11.2,0.67197,0.00025,14.86659]
[1779861838153,35.29,75630.69,11.2,0.6721,0.00025,14.86429]
[1779861843188,35.29,75630.73,11.2,0.67212,0.00025,14.86394]
[1779861846302,35.29,75633.22,11.2,0.67275,0.00025,14.85297]
[1779861852251,35.28,75633.19,11.2,0.67275,0.00025,14.85297]
[1779861857291,35.28,75634.23,11.2,0.67301,0.00025,14.84831]
[1779861863328,35.28,75634.87,11.2,0.67318,0.00025,14.84523]
[1779861865483,35.28,75634.87,11.2,0.67318,0.00025,14.84523]
[1779861867574,35.28,75632.87,11.2,0.67269,0.00025,14.85389]
[1779861873398,35.28,75630.56,11.2,0.67218,0.00025,14.85801]
[1779861877426,35.27,75628.05,11.2,0.67157,0.00025,14.8688]
[1779861882461,35.27,75629.12,11.2,0.67184,0.00025,14.86394]
[1779861890517,35.27,75628.72,11.2,0.67176,0.00025,14.86538]
[1779861891624,35.27,75628.72,11.2,0.67176,0.00025,14.86538]
[1779861892531,35.27,75620.2,11.2,0.66964,0.00025,14.90226]
[1779861897566,35.26,75618.89,11.2,0.66933,0.00025,14.90762]
[1779861902601,35.26,75619.15,11.2,0.66941,0.00025,14.90619]
[1779861907637,35.25,75617.76,11.2,0.66908,0.00025,14.91186]
[1779861912670,35.25,75617.55,11.2,0.66904,0.00025,14.91253]
[1779861913208,35.25,75617.55,11.2,0.66904,0.00025,14.91253]
[1779861917707,35.25,75629.71,11.2,0.67209,0.00025,14.85964]
[1779861922742,35.25,75631.21,11.2,0.67247,0.00025,14.85293]
[1779861927777,35.25,75632.79,11.2,0.67287,0.00025,14.84587]
[1779861930562,35.25,75633.05,11.2,0.67293,0.00025,14.84469]
[1779861931855,35.24,75633.24,11.2,0.67298,0.00025,14.84383]
[1779861932812,35.24,75637.64,11.2,0.67413,0.00025,14.8187]
[1779861933819,35.24,75642.68,11.2,0.67538,0.00025,14.79634]
[1779861935956,35.24,75644.64,11.2,0.67587,0.00025,14.78757]
[1779861936054,35.24,75648.49,11.2,0.67683,0.00025,14.77031]
[1779861936243,35.24,75648.49,11.2,0.67683,0.00025,14.77031]
[1779861941456,35.24,75648.87,11.2,0.67693,0.00025,14.76838]
[1779861946911,35.24,75650.67,11.2,0.6774,0.00025,14.76002]
[1779861950939,35.23,75652.78,11.2,0.67793,0.00025,14.75028]
[1779861955974,35.23,75651.95,11.2,0.67774,0.00025,14.75375]
[1779861956511,35.23,75651.95,11.2,0.67774,0.00025,14.75375]
[1779861956753,35.23,75651.95,11.2,0.67774,0.00025,14.75375]
[1779861957816,35.23,75652.14,11.2,0.67779,0.00025,14.75284]
[1779861957937,35.23,75652.14,11.2,0.67779,0.00025,14.75284]
[1779861958032,35.23,75652.14,11.2,0.67779,0.00025,14.75284]
[1779861958248,35.23,75652.14,11.2,0.67779,0.00025,14.75284]
[1779861958076,35.23,75661.5,11.2,0.6801,0.00025,14.71039]
[1779861959175,35.23,75661.5,11.2,0.6801,0.00025,14.71039]
[1779861959242,35.23,75661.5,11.2,0.6801,0.00025,14.71039]
[1779861959268,35.23,75663.59,11.2,0.68062,0.00025,14.70078]
[1779861959611,35.23,75663.59,11.2,0.68062,0.00025,14.70078]
[1779861959756,35.23,75663.59,11.2,0.68062,0.00025,14.70078]
[1779861962095,35.23,75662.03,11.2,0.68025,0.00025,14.70775]
[1779861963197,35.23,75661.8,11.2,0.68019,0.00025,14.70872]
[1779861963037,35.23,75656.77,11.2,0.67896,0.00025,14.7315]
[1779861964883,35.22,75656.24,11.2,0.67883,0.00025,14.73377]
[1779861965435,35.22,75656.19,11.2,0.67883,0.00025,14.73389]
[1779861965936,35.22,75656.19,11.2,0.67883,0.00025,14.73389]
[1779861965936,35.22,75656.19,11.2,0.67883,0.00025,14.73389]
[1779861967436,35.22,75657.77,11.2,0.67923,0.00025,14.72653]
[1779861969437,35.22,75660.58,11.2,0.67993,0.00025,14.71355]
[1779861969438,35.22,75660.58,11.2,0.67993,0.00025,14.71355]
[1779861970642,35.22,75659.1,11.2,0.67957,0.00025,14.72018]
[1779861974146,35.21,75658.24,11.2,0.67938,0.00025,14.72375]
[1779861975121,35.21,75653.34,11.2,0.67818,0.00025,14.7457]
[1779861975424,35.21,75653.34,11.2,0.67818,0.00025,14.7457]
[1779861976105,35.21,75653.34,11.2,0.67818,0.00025,14.7457]
[1779861985191,35.19,75654.4,11.2,0.67851,0.00025,14.73961]
[1779861989731,35.19,75653.92,11.2,0.67841,0.00025,14.7414]
[1779861990226,35.19,75657.16,11.2,0.67922,0.00025,14.72646]
[1779861990464,35.19,75657.16,11.2,0.67922,0.00025,14.72646]
[1779861991233,35.19,75660.46,11.2,0.6801,0.00025,14.70559]
[1779861993068,35.18,75661.03,11.2,0.68024,0.00025,14.70287]
[1779861995471,35.18,75663.57,11.2,0.68089,0.00025,14.69091]
[1779861996268,35.18,75659.05,11.2,0.67978,0.00025,14.71146]
[1779861997289,35.18,75659.05,11.2,0.67978,0.00025,14.71146]
[1779862001987,35.17,75658.06,11.2,0.67956,0.00025,14.71539]
[1779862003317,35.17,75661.53,11.2,0.68044,0.00025,14.69923]
[1779862006477,35.17,75663.02,11.2,0.68082,0.00025,14.6921]
[1779862006530,35.16,75665.16,11.2,0.68137,0.00025,14.68196]
[1779862010366,35.16,75668.32,11.2,0.68217,0.00025,14.66695]
[1779862011639,35.16,75668.32,11.2,0.68217,0.00025,14.66695]
[1779862011740,35.15,75670.49,11.2,0.68272,0.00025,14.65662]
[1779862013387,35.15,75672.9,11.2,0.68333,0.00025,14.6452]
[1779862016482,35.15,75674.33,11.2,0.68369,0.00025,14.6384]
[1779862018437,35.15,75675.96,11.2,0.6841,0.00025,14.63068]
[1779862019237,35.15,75675.96,11.2,0.6841,0.00025,14.63068]
[1779862019321,35.15,75676.03,11.2,0.68412,0.00025,14.63029]
[1779862021603,35.15,75677.3,11.2,0.68444,0.00025,14.62424]
[1779862021624,35.14,75676.9,11.2,0.68434,0.00025,14.62604]
[1779862027291,35.14,75677.9,11.2,0.6846,0.00025,14.62119]
[1779862032520,35.14,75678.94,11.2,0.68485,0.00025,14.6163]
[1779862034852,35.14,75678.82,11.2,0.68483,0.00025,14.61685]
[1779862035023,35.14,75678.82,11.2,0.68483,0.00025,14.61685]
[1779862035117,35.14,75676.42,11.2,0.68423,0.00025,14.62806]
[1779862035421,35.14,75676.42,11.2,0.68423,0.00025,14.62806]
[1779862035903,35.14,75676.42,11.2,0.68423,0.00025,14.62806]
[1779862036005,35.14,75668.06,11.2,0.68218,0.00025,14.66681]
[1779862037024,35.14,75668.06,11.2,0.68218,0.00025,14.66681]
[1779862039316,35.14,75666.19,11.2,0.68172,0.00025,14.67539]
[1779862039569,35.14,75669.48,11.2,0.68254,0.00025,14.66006]
[1779862041507,35.14,75669.02,11.2,0.68242,0.00025,14.66215]
[1779862041583,35.14,75669.48,11.2,0.68254,0.00025,14.65998]
[1779862044533,35.14,75668.36,11.2,0.68227,0.00025,14.66509]
[1779862044604,35.14,75664.85,11.2,0.6814,0.00025,14.68122]
[1779862046540,35.14,75663.2,11.2,0.681,0.00025,14.68874]
[1779862046618,35.14,75666.63,11.2,0.68185,0.00025,14.67291]
[1779862051653,35.13,75667.81,11.2,0.6822,0.00025,14.66152]
[1779862055681,35.13,75665.43,11.2,0.68162,0.00025,14.67233]
[1779862061723,35.13,75667.61,11.2,0.68217,0.00025,14.66202]
[1779862066758,35.13,75667.68,11.2,0.6822,0.00025,14.66153]
[1779862068429,35.13,75667.68,11.2,0.6822,0.00025,14.66153]
[1779862068810,35.13,75667.68,11.2,0.6822,0.00025,14.66153]
[1779862069163,35.13,75667.68,11.2,0.6822,0.00025,14.66153]
[1779862069549,35.13,75666.97,11.2,0.68203,0.00025,14.66473]
[1779862069779,35.13,75654.03,11.2,0.67883,0.00025,14.72392]
[1779862070786,35.13,75648.94,11.2,0.67757,0.00025,14.74696]
[1779862075823,35.13,75648.5,11.2,0.67746,0.00025,14.74885]
[1779862080858,35.12,75649.35,11.2,0.67768,0.00025,14.74492]
[1779862082297,35.12,75649.35,11.2,0.67768,0.00025,14.74492]
[1779862081865,35.12,75652.33,11.2,0.67842,0.00025,14.73142]
[1779862085081,35.12,75653.62,11.2,0.67874,0.00025,14.72557]
[1779862085096,35.12,75653.62,11.2,0.67874,0.00025,14.72557]
[1779862085583,35.12,75653.62,11.2,0.67874,0.00025,14.72558]
[1779862086829,35.12,75655.67,11.2,0.67925,0.00025,14.71626]
[1779862090428,35.12,75654.15,11.2,0.67887,0.00025,14.72321]
[1779862095963,35.12,75653.01,11.2,0.67859,0.00025,14.72836]
[1779862096757,35.12,75653.01,11.2,0.67859,0.00025,14.72836]
[1779862101607,35.12,75653.7,11.2,0.67876,0.00025,14.72522]
[1779862102208,35.12,75656.28,11.2,0.6794,0.00025,14.7135]
[1779862103014,35.12,75661.34,11.2,0.68065,0.00025,14.69039]
[1779862104837,35.12,75661.8,11.2,0.68076,0.00025,14.68827]
[1779862105030,35.12,75666.11,11.2,0.68183,0.00025,14.66844]
[1779862105533,35.12,75666.11,11.2,0.68183,0.00025,14.66844]
[1779862106200,35.12,75672.2,11.2,0.68333,0.00025,14.64028]
[1779862107240,35.12,75672.2,11.2,0.68333,0.00025,14.64028]
[1779862107244,35.12,75677.24,11.2,0.68457,0.00025,14.61679]
[1779862107789,35.12,75677.24,11.2,0.68457,0.00025,14.61679]
[1779862108052,35.12,75681.02,11.2,0.6855,0.00025,14.59911]
[1779862108501,35.12,75681.02,11.2,0.6855,0.00025,14.59911]
[1779862109080,35.12,75681.02,11.2,0.6855,0.00025,14.59911]
[1779862109294,35.12,75686.45,11.2,0.68684,0.00025,14.57357]
[1779862114367,35.13,75686.52,11.2,0.6869,0.00025,14.5676]
[1779862122151,35.13,75683.37,11.2,0.68611,0.00025,14.58274]
[1779862123140,35.13,75683.37,11.2,0.68611,0.00025,14.58274]
[1779862123158,35.13,75678.37,11.2,0.68488,0.00025,14.60621]
[1779862129288,35.13,75679.35,11.2,0.68512,0.00025,14.60164]
[1779862135246,35.13,75679.09,11.2,0.68506,0.00025,14.60288]
[1779862135858,35.13,75679.09,11.2,0.68506,0.00025,14.60288]
[1779862137243,35.13,75680.43,11.2,0.68539,0.00025,14.5966]
[1779862137260,35.13,75682.41,11.2,0.68587,0.00025,14.58731]
[1779862141288,35.13,75684.65,11.2,0.68642,0.00025,14.57684]
[1779862143459,35.13,75684.8,11.2,0.68646,0.00025,14.57615]
[1779862143492,35.13,75684.74,11.2,0.68644,0.00025,14.57646]
[1779862149154,35.13,75683.18,11.2,0.68605,0.00025,14.58387]
[1779862149345,35.13,75679.81,11.2,0.68523,0.00025,14.5997]
[1779862154379,35.13,75681.63,11.2,0.68567,0.00025,14.59116]
[1779862159627,35.13,75680.34,11.2,0.68536,0.00025,14.59723]
[1779862165249,35.13,75680.61,11.2,0.68542,0.00025,14.59598]
[1779862168465,35.13,75678.24,11.2,0.68484,0.00025,14.60708]
[1779862168477,35.13,75676.37,11.2,0.68438,0.00025,14.61581]
[1779862168587,35.13,75676.37,11.2,0.68438,0.00025,14.61581]
[1779862169484,35.13,75674.73,11.2,0.68397,0.00025,14.62345]
[1779862174522,35.13,75676.16,11.2,0.68438,0.00025,14.61095]
[1779862179557,35.13,75676.52,11.2,0.68448,0.00025,14.60921]
[1779862181531,35.13,75677.02,11.2,0.6846,0.00025,14.60685]
[1779862181571,35.13,75676.81,11.2,0.68455,0.00025,14.60782]
[1779862183585,35.13,75680.0,11.2,0.68533,0.00025,14.59288]
[1779862188283,35.13,75681.05,11.2,0.68559,0.00025,14.58798]
[1779862188329,35.13,75681.06,11.2,0.68559,0.00025,14.58794]
[1779862191641,35.13,75683.73,11.2,0.68624,0.00025,14.57553]
[1779862192544,35.13,75683.73,11.2,0.68624,0.00025,14.57553]
[1779862192648,35.13,75685.55,11.2,0.68669,0.00025,14.56698]
[1779862199531,35.13,75686.43,11.2,0.6869,0.00025,14.56295]
[1779862204733,35.14,75685.59,11.2,0.68668,0.00025,14.56717]
[1779862206949,35.14,75684.54,11.2,0.68642,0.00025,14.57214]
[1779862207000,35.14,75678.49,11.2,0.68493,0.00025,14.60055]
[1779862212790,35.14,75680.41,11.2,0.68541,0.00025,14.5915]
[1779862215811,35.14,75676.4,11.2,0.68442,0.00025,14.61025]
[1779862217825,35.13,75674.31,11.2,0.68391,0.00025,14.61996]
[1779862222860,35.13,75673.32,11.2,0.68367,0.00025,14.62443]
[1779862224273,35.13,75673.32,11.2,0.68367,0.00025,14.62443]
[1779862224274,35.13,75673.32,11.2,0.68367,0.00025,14.62443]
[1779862224437,35.13,75673.32,11.2,0.68367,0.00025,14.62443]
[1779862224539,35.13,75670.8,11.2,0.68305,0.00025,14.6361]
[1779862225180,35.13,75670.8,11.2,0.68305,0.00025,14.6361]
[1779862225188,35.13,75668.92,11.2,0.68259,0.00025,14.64477]
[1779862225881,35.13,75665.01,11.2,0.68162,0.00025,14.66276]
[1779862229773,35.13,75665.44,11.2,0.68174,0.00025,14.6606]
[1779862229774,35.13,75665.44,11.2,0.68174,0.00025,14.6606]
[1779862229909,35.13,75668.17,11.2,0.68242,0.00025,14.64794]
[1779862230997,35.13,75668.17,11.2,0.68242,0.00025,14.64794]
[1779862231475,35.13,75668.17,11.2,0.68242,0.00025,14.64794]
[1779862231098,35.13,75667.51,11.2,0.68231,0.00025,14.6452]
[1779862231923,35.13,75668.27,11.2,0.6825,0.00025,14.64164]
[1779862236782,35.13,75668.38,11.2,0.68253,0.00025,14.64104]
[1779862238972,35.13,75665.49,11.2,0.68183,0.00025,14.6542]
[1779862244009,35.12,75665.39,11.2,0.6818,0.00025,14.65462]
[1779862245271,35.12,75665.39,11.2,0.6818,0.00025,14.65462]
[1779862246022,35.12,75658.94,11.2,0.68021,0.00025,14.68421]
[1779862247029,35.12,75652.04,11.2,0.6785,0.00025,14.7156]
[1779862252063,35.12,75651.27,11.2,0.67832,0.00025,14.71888]
[1779862257099,35.12,75651.45,11.2,0.67837,0.00025,14.718]
[1779862262134,35.12,75651.58,11.2,0.6784,0.00025,14.71736]
[1779862267169,35.12,75651.38,11.2,0.67835,0.00025,14.71822]
[1779862272204,35.12,75652.64,11.2,0.67867,0.00025,14.71247]
[1779862276618,35.12,75652.05,11.2,0.67852,0.00025,14.71513]
[1779862282274,35.12,75651.46,11.2,0.67838,0.00025,14.71776]
[1779862285333,35.12,75652.44,11.2,0.67862,0.00025,14.7133]
[1779862289701,35.12,75652.16,11.2,0.67855,0.00025,14.71455]
[1779862291546,35.12,75649.39,11.2,0.67792,0.00025,14.72135]
[1779862292344,35.12,75644.17,11.2,0.67662,0.00025,14.74486]
[1779862297137,35.12,75643.92,11.2,0.67656,0.00025,14.74601]
[1779862297177,35.12,75643.92,11.2,0.67656,0.00025,14.74601]
[1779862297318,35.12,75643.92,11.2,0.67656,0.00025,14.74601]
[1779862297380,35.12,75636.26,11.2,0.67464,0.00025,14.78025]
[1779862298387,35.12,75629.62,11.2,0.67298,0.00025,14.80963]
[1779862299394,35.12,75626.56,11.2,0.67222,0.00025,14.8231]
[1779862301408,35.12,75617.52,11.2,0.66995,0.00025,14.86256]
[1779862303422,35.12,75615.08,11.2,0.66933,0.00025,14.87318]
[1779862308479,35.12,75614.23,11.2,0.66911,0.00025,14.87695]
[1779862311478,35.12,75618.64,11.2,0.67022,0.00025,14.85795]
[1779862316514,35.12,75619.07,11.2,0.67031,0.00025,14.85627]
[1779862321549,35.13,75617.84,11.2,0.66999,0.00025,14.86183]
[1779862322556,35.13,75615.49,11.2,0.6694,0.00025,14.87205]
[1779862327612,35.13,75615.59,11.2,0.66942,0.00025,14.87172]
[1779862332647,35.13,75616.63,11.2,0.66968,0.00025,14.86733]
[1779862337682,35.13,75615.92,11.2,0.66949,0.00025,14.87051]
[1779862342717,35.13,75611.48,11.2,0.66837,0.00025,14.88976]
[1779862344717,35.13,75610.82,11.2,0.6682,0.00025,14.89262]
[1779862344722,35.13,75610.82,11.2,0.6682,0.00025,14.89262]
[1779862345631,35.13,75610.82,11.2,0.6682,0.00025,14.89262]
[1779862344883,35.13,75610.44,11.2,0.66811,0.00025,14.89426]
[1779862345738,35.13,75606.01,11.2,0.66699,0.00025,14.91325]
[1779862348759,35.13,75601.18,11.2,0.66577,0.00025,14.9338]
[1779862350467,35.13,75601.18,11.2,0.66577,0.00025,14.9338]
[1779862350568,35.13,75600.63,11.2,0.66563,0.00025,14.93616]
[1779862353210,35.13,75600.32,11.2,0.6656,0.00025,14.93185]
[1779862353536,35.13,75600.32,11.2,0.6656,0.00025,14.93185]
[1779862354433,35.13,75600.37,11.2,0.66561,0.00025,14.93167]
[1779862354534,35.14,75601.14,11.2,0.6658,0.00025,14.92843]
[1779862354815,35.14,75605.1,11.2,0.6668,0.00025,14.91163]
[1779862356829,35.14,75608.62,11.2,0.66768,0.00025,14.89667]
[1779862362871,35.14,75609.0,11.2,0.66776,0.00025,14.89539]
[1779862365550,35.14,75608.39,11.2,0.6676,0.00025,14.89806]
[1779862365629,35.14,75607.95,11.2,0.66749,0.00025,14.89999]
[1779862366899,35.14,75604.92,11.2,0.66672,0.00025,14.91303]
[1779862371934,35.15,75604.46,11.2,0.66659,0.00025,14.91521]
[1779862374469,35.15,75603.83,11.2,0.66643,0.00025,14.91793]
[1779862374570,35.15,75604.03,11.2,0.66647,0.00025,14.91712]
[1779862375145,35.15,75604.03,11.2,0.66647,0.00025,14.91712]
[1779862375246,35.15,75604.3,11.2,0.66654,0.00025,14.91601]
[1779862377304,35.15,75602.45,11.2,0.66607,0.00025,14.92391]
[1779862377332,35.15,75601.73,11.2,0.66589,0.00025,14.927]
[1779862380676,35.15,75601.73,11.2,0.66589,0.00025,14.927]
[1779862381607,35.15,75601.94,11.2,0.66594,0.00025,14.9262]
[1779862381709,35.15,75604.04,11.2,0.66646,0.00025,14.91732]
[1779862384168,35.15,75605.96,11.2,0.66694,0.00025,14.90923]
[1779862384492,35.15,75605.96,11.2,0.66694,0.00025,14.90923]
[1779862384522,35.15,75605.96,11.2,0.66694,0.00025,14.90923]
[1779862384571,35.15,75606.17,11.2,0.66699,0.00025,14.90838]
[1779862385025,35.15,75608.62,11.2,0.66761,0.00025,14.89796]
[1779862388046,35.16,75611.28,11.2,0.66827,0.00025,14.88673]
[1779862391067,35.16,75616.5,11.2,0.66957,0.00025,14.86444]
[1779862395321,35.16,75618.97,11.2,0.67017,0.00025,14.85408]
[1779862399123,35.17,75622.25,11.2,0.67097,0.00025,14.84018]
[1779862400619,35.17,75626.74,11.2,0.67209,0.00025,14.82064]
[1779862401137,35.17,75629.55,11.2,0.67279,0.00025,14.8084]
[1779862406172,35.18,75631.96,11.2,0.67337,0.00025,14.79828]
[1779862406749,35.18,75631.96,11.2,0.67337,0.00025,14.79828]
[1779862408186,35.18,75628.51,11.2,0.6725,0.00025,14.81361]
[1779862415235,35.18,75628.43,11.2,0.6725,0.00025,14.80865]
[1779862420270,35.19,75630.36,11.2,0.67297,0.00025,14.80046]
[1779862425305,35.19,75632.28,11.2,0.67343,0.00025,14.79233]
[1779862426381,35.19,75632.28,11.2,0.67343,0.00025,14.79233]
[1779862432354,35.2,75635.08,11.2,0.6741,0.00025,14.78053]
[1779862435155,35.2,75637.04,11.2,0.67458,0.00025,14.77205]
[1779862438395,35.2,75634.81,11.2,0.674,0.00025,14.78235]
[1779862443431,35.21,75635.01,11.2,0.67402,0.00025,14.78195]
[1779862448466,35.22,75635.09,11.2,0.67402,0.00025,14.78208]
[1779862453501,35.22,75634.95,11.2,0.67396,0.00025,14.78317]
[1779862455515,35.22,75639.61,11.2,0.67511,0.00025,14.76272]
[1779862458536,35.23,75636.79,11.2,0.67439,0.00025,14.77555]
[1779862461680,35.23,75636.66,11.2,0.67435,0.00025,14.77633]
[1779862461775,35.23,75638.82,11.2,0.67488,0.00025,14.76685]
[1779862461856,35.23,75638.82,11.2,0.67488,0.00025,14.76685]
[1779862467599,35.24,75638.19,11.2,0.67469,0.00025,14.77027]
[1779862472634,35.25,75637.97,11.2,0.67466,0.00025,14.76595]
[1779862477668,35.25,75638.35,11.2,0.67473,0.00025,14.76467]
[1779862482704,35.26,75638.44,11.2,0.67473,0.00025,14.76474]
[1779862487739,35.26,75638.02,11.2,0.6746,0.00025,14.76709]
[1779862492774,35.27,75638.96,11.2,0.67481,0.00025,14.7634]
[1779862496807,35.27,75632.47,11.2,0.67317,0.00025,14.79242]
[1779862500835,35.28,75626.68,11.2,0.67171,0.00025,14.81804]
[1779862501255,35.28,75626.68,11.2,0.67171,0.00025,14.81804]
[1779862501749,35.28,75626.68,11.2,0.67171,0.00025,14.81804]
[1779862501842,35.28,75621.41,11.2,0.67039,0.00025,14.84101]
[1779862503807,35.28,75616.87,11.2,0.66924,0.00025,14.86073]
[1779862504304,35.28,75616.87,11.2,0.66924,0.00025,14.86073]
[1779862504405,35.28,75612.34,11.2,0.6681,0.00025,14.8802]
[1779862506888,35.28,75609.28,11.2,0.66733,0.00025,14.89332]
[1779862508585,35.28,75609.28,11.2,0.66733,0.00025,14.89332]
[1779862510341,35.28,75606.54,11.2,0.66664,0.00025,14.90506]
[1779862511923,35.28,75604.17,11.2,0.66604,0.00025,14.91515]
[1779862515122,35.28,75603.85,11.2,0.66595,0.00025,14.91663]
[1779862515953,35.29,75612.07,11.2,0.66801,0.00025,14.88192]
[1779862517117,35.29,75612.07,11.2,0.66801,0.00025,14.88192]
[1779862517191,35.29,75614.34,11.2,0.66857,0.00025,14.87229]
[1779862520634,35.29,75613.25,11.2,0.66829,0.00025,14.87713]
[1779862520783,35.29,75612.72,11.2,0.66815,0.00025,14.87948]
[1779862521167,35.29,75612.72,11.2,0.66815,0.00025,14.87948]
[1779862521615,35.29,75612.72,11.2,0.66815,0.00025,14.87948]
[1779862521860,35.29,75592.83,11.2,0.66314,0.00025,14.96346]
[1779862522003,35.29,75578.37,11.2,0.65948,0.00025,15.023]
[1779862523009,35.29,75578.32,11.2,0.65947,0.00025,15.02319]
[1779862527046,35.3,75580.88,11.2,0.6601,0.00025,15.01293]
[1779862527874,35.3,75580.88,11.2,0.6601,0.00025,15.01293]
[1779862529059,35.3,75584.45,11.2,0.661,0.00025,14.99845]
[1779862531524,35.3,75584.54,11.2,0.66102,0.00025,14.99816]
[1779862532426,35.3,75584.43,11.2,0.66103,0.00025,14.99304]
[1779862532522,35.3,75585.1,11.2,0.6612,0.00025,14.99036]
[1779862535101,35.3,75589.78,11.2,0.66237,0.00025,14.97125]
[1779862540136,35.31,75589.68,11.2,0.66232,0.00025,14.97202]
[1779862545171,35.31,75588.26,11.2,0.66194,0.00025,14.97824]
[1779862546870,35.31,75588.26,11.2,0.66194,0.00025,14.97824]
[1779862546962,35.31,75588.1,11.2,0.6619,0.00025,14.97898]
[1779862547396,35.31,75588.1,11.2,0.6619,0.00025,14.97898]
[1779862547498,35.32,75588.1,11.2,0.66189,0.00025,14.97907]
[1779862551213,35.32,75583.77,11.2,0.66078,0.00025,14.9972]
[1779862552555,35.32,75583.77,11.2,0.66078,0.00025,14.9972]
[1779862552657,35.32,75584.4,11.2,0.66093,0.00025,14.9947]
[1779862553227,35.32,75588.13,11.2,0.66187,0.00025,14.97941]
[1779862554234,35.32,75591.61,11.2,0.66275,0.00025,14.96508]
[1779862557255,35.33,75595.51,11.2,0.66372,0.00025,14.94912]
[1779862562289,35.33,75595.26,11.2,0.66363,0.00025,14.95062]
[1779862567326,35.34,75593.91,11.2,0.66326,0.00025,14.95668]
[1779862572361,35.34,75593.08,11.2,0.66303,0.00025,14.96054]
[1779862573547,35.34,75593.08,11.2,0.66303,0.00025,14.96054]
[1779862573644,35.35,75592.43,11.2,0.66286,0.00025,14.96332]
[1779862574375,35.35,75587.34,11.2,0.66157,0.00025,14.98443]
[1779862576389,35.35,75584.66,11.2,0.66088,0.00025,14.99558]
[1779862579858,35.35,75584.31,11.2,0.66079,0.00025,14.99708]
[1779862580732,35.35,75584.27,11.2,0.66077,0.00025,14.99738]
[1779862581424,35.35,75591.78,11.2,0.66266,0.00025,14.96658]
[1779862581928,35.35,75591.78,11.2,0.66266,0.00025,14.96658]
[1779862582430,35.36,75592.76,11.2,0.66291,0.00025,14.9626]
[1779862587466,35.36,75593.17,11.2,0.66299,0.00025,14.96132]
[1779862592501,35.37,75592.63,11.2,0.66287,0.00025,14.9583]
[1779862597536,35.37,75593.39,11.2,0.66304,0.00025,14.95556]
[1779862602571,35.38,75592.37,11.2,0.66276,0.00025,14.96018]
[1779862607606,35.38,75592.93,11.2,0.66288,0.00025,14.95826]
[1779862612641,35.39,75590.71,11.2,0.6623,0.00025,14.96783]
[1779862612958,35.39,75590.71,11.2,0.6623,0.00025,14.96783]
[1779862613648,35.39,75591.19,11.2,0.66241,0.00025,14.96591]
[1779862618333,35.39,75591.04,11.2,0.66236,0.00025,14.96674]
[1779862618682,35.39,75588.33,11.2,0.66167,0.00025,14.97804]
[1779862623719,35.4,75588.06,11.2,0.66159,0.00025,14.97944]
[1779862624742,35.4,75588.06,11.2,0.66159,0.00025,14.97944]
[1779862626009,35.4,75590.17,11.2,0.66211,0.00025,14.97088]
[1779862626739,35.4,75593.71,11.2,0.663,0.00025,14.95632]
[1779862628004,35.4,75594.71,11.2,0.66325,0.00025,14.95226]
[1779862628753,35.4,75603.98,11.2,0.66557,0.00025,14.91364]
[1779862629788,35.4,75603.98,11.2,0.66557,0.00025,14.91364]
[1779862629842,35.4,75603.98,11.2,0.66557,0.00025,14.91364]
[1779862629873,35.4,75606.05,11.2,0.66609,0.00025,14.90501]
[1779862632781,35.41,75609.74,11.2,0.667,0.00025,14.88971]
[1779862633365,35.41,75609.74,11.2,0.667,0.00025,14.88971]
[1779862633788,35.41,75611.66,11.2,0.66747,0.00025,14.8817]
[1779862638824,35.44,75612.03,11.2,0.66742,0.00025,14.8826]
[1779862641565,35.44,75612.03,11.2,0.66742,0.00025,14.88271]
[1779862641636,35.45,75612.03,11.2,0.66741,0.00025,14.88291]
[1779862644199,35.45,75613.09,11.2,0.66766,0.00025,14.87863]
[1779862644867,35.45,75612.56,11.2,0.66752,0.00025,14.88099]
[1779862649411,35.46,75613.08,11.2,0.66763,0.00025,14.87921]
[1779862649902,35.46,75619.21,11.2,0.66915,0.00025,14.8532]
[1779862651916,35.48,75621.96,11.2,0.66981,0.00025,14.83713]
[1779862655340,35.51,75621.77,11.2,0.66961,0.00025,14.84063]
[1779862655944,35.55,75626.06,11.2,0.67054,0.00025,14.82484]
[1779862658965,35.6,75633.81,11.2,0.67223,0.00025,14.79553]
[1779862659003,35.6,75633.81,11.2,0.67223,0.00025,14.79553]
[1779862664334,35.6,75636.05,11.2,0.67277,0.00025,14.78608]
[1779862670042,35.61,75636.52,11.2,0.67285,0.00025,14.78479]
[1779862675077,35.63,75635.93,11.2,0.67263,0.00025,14.78865]
[1779862681119,35.63,75635.27,11.2,0.67243,0.00025,14.79211]
[1779862682032,35.63,75635.27,11.2,0.67243,0.00025,14.79211]
[1779862687184,35.64,75634.99,11.2,0.67234,0.00025,14.79374]
[1779862687235,35.64,75630.56,11.2,0.67124,0.00025,14.81295]
[1779862688274,35.64,75630.56,11.2,0.67124,0.00025,14.81295]
[1779862688376,35.64,75622.38,11.2,0.66921,0.00025,14.84804]
[1779862689634,35.64,75622.38,11.2,0.66921,0.00025,14.84804]
[1779862695551,35.65,75621.63,11.2,0.669,0.00025,14.85155]
[1779862696799,35.65,75621.63,11.2,0.669,0.00025,14.8516]
[1779862700253,35.65,75617.83,11.2,0.66804,0.00025,14.868]
[1779862702207,35.65,75617.98,11.2,0.66807,0.00025,14.86742]
[1779862708309,35.66,75616.91,11.2,0.66779,0.00025,14.87233]
[1779862713344,35.66,75619.21,11.2,0.66839,0.00025,14.85718]
[1779862714219,35.66,75619.21,11.2,0.66839,0.00025,14.85718]
[1779862720393,35.67,75618.48,11.2,0.66819,0.00025,14.86069]
[1779862725595,35.67,75617.72,11.2,0.66798,0.00025,14.86417]
[1779862726435,35.67,75610.24,11.2,0.66611,0.00025,14.89579]
[1779862727442,35.67,75607.42,11.2,0.6654,0.00025,14.90761]
[1779862729456,35.67,75602.86,11.2,0.66426,0.00025,14.92664]
[1779862730463,35.68,75600.12,11.2,0.66357,0.00025,14.93799]
[1779862736283,35.68,75600.25,11.2,0.6636,0.00025,14.93757]
[1779862741541,35.68,75599.97,11.2,0.66352,0.00025,14.93894]
[1779862746577,35.68,75601.25,11.2,0.66383,0.00025,14.93383]
[1779862751612,35.68,75602.29,11.2,0.66408,0.00025,14.92974]
[1779862756647,35.69,75602.39,11.2,0.66409,0.00025,14.92953]
[1779862765710,35.69,75602.11,11.2,0.664,0.00025,14.93105]
[1779862767724,35.69,75605.47,11.2,0.66483,0.00025,14.9172]
[1779862772759,35.69,75606.1,11.2,0.66503,0.00025,14.90899]
[1779862777794,35.7,75606.54,11.2,0.66514,0.00025,14.90726]
[1779862778134,35.7,75606.54,11.2,0.66514,0.00025,14.90726]
[1779862783836,35.7,75606.52,11.2,0.66512,0.00025,14.90749]
[1779862789878,35.7,75606.43,11.2,0.66509,0.00025,14.90801]
[1779862790145,35.7,75606.43,11.2,0.66509,0.00025,14.90801]
[1779862795920,35.7,75611.38,11.2,0.66632,0.00025,14.88754]
[1779862797460,35.7,75613.59,11.2,0.66687,0.00025,14.87832]
[1779862797934,35.7,75614.97,11.2,0.66721,0.00025,14.87254]
[1779862802969,35.7,75615.04,11.2,0.66722,0.00025,14.8723]
[1779862808009,35.7,75615.55,11.2,0.66735,0.00025,14.87022]
[1779862808164,35.7,75615.55,11.2,0.66735,0.00025,14.87022]
[1779862809011,35.7,75615.13,11.2,0.66724,0.00025,14.872]
[1779862810252,35.7,75615.66,11.2,0.66737,0.00025,14.86978]
[1779862818080,35.71,75615.29,11.2,0.66727,0.00025,14.87146]
[1779862821101,35.71,75617.64,11.2,0.66785,0.00025,14.86162]
[1779862826137,35.71,75618.03,11.2,0.66795,0.00025,14.86005]
[1779862831172,35.71,75615.08,11.2,0.66726,0.00025,14.86681]
[1779862836207,35.71,75616.85,11.2,0.6677,0.00025,14.8594]
[1779862841241,35.71,75615.61,11.2,0.66739,0.00025,14.86469]
[1779862846277,35.71,75617.12,11.2,0.66776,0.00025,14.85836]
[1779862852319,35.71,75616.91,11.2,0.66771,0.00025,14.85926]
[1779862860261,35.71,75616.55,11.2,0.66762,0.00025,14.86078]
[1779862861460,35.71,75616.53,11.2,0.66761,0.00025,14.86087]
[1779862865410,35.71,75624.21,11.2,0.66952,0.00025,14.82832]
[1779862870445,35.71,75625.45,11.2,0.66983,0.00025,14.823]
[1779862872459,35.71,75622.91,11.2,0.6692,0.00025,14.8338]
[1779862879508,35.71,75621.97,11.2,0.66897,0.00025,14.83766]
[1779862884543,35.71,75621.94,11.2,0.66897,0.00025,14.83767]
[1779862891592,35.7,75621.49,11.2,0.66892,0.00025,14.83371]
[1779862894613,35.7,75616.87,11.2,0.66778,0.00025,14.85319]
[1779862895620,35.7,75613.58,11.2,0.66696,0.00025,14.867]
[1779862900655,35.7,75612.67,11.2,0.66674,0.00025,14.87066]
[1779862905690,35.7,75612.53,11.2,0.66672,0.00025,14.87108]
[1779862906320,35.7,75612.53,11.2,0.66672,0.00025,14.87108]
[1779862906696,35.7,75609.41,11.2,0.66594,0.00025,14.8841]
[1779862907864,35.7,75604.79,11.2,0.66479,0.00025,14.90334]
[1779862908496,35.7,75604.79,11.2,0.66479,0.00025,14.90334]
[1779862909052,35.7,75596.72,11.2,0.66277,0.00025,14.93663]
[1779862910259,35.7,75592.9,11.2,0.66181,0.00025,14.95223]
[1779862910622,35.7,75592.9,11.2,0.66181,0.00025,14.95223]
[1779862910725,35.7,75591.56,11.2,0.66148,0.00025,14.9577]
[1779862911371,35.7,75591.56,11.2,0.66148,0.00025,14.9577]
[1779862911732,35.7,75591.6,11.2,0.66149,0.00025,14.95753]
[1779862917774,35.7,75592.49,11.2,0.66171,0.00025,14.95393]
[1779862921550,35.7,75592.33,11.2,0.66167,0.00025,14.9546]
[1779862921802,35.7,75592.19,11.2,0.66163,0.00025,14.95517]
[1779862924823,35.7,75594.71,11.2,0.66226,0.00025,14.9449]
[1779862925618,35.7,75594.71,11.2,0.66226,0.00025,14.9449]
[1779862925830,35.7,75595.06,11.2,0.66235,0.00025,14.94348]
[1779862928055,35.7,75594.29,11.2,0.66216,0.00025,14.94665]
[1779862928157,35.7,75594.43,11.2,0.66219,0.00025,14.94609]
[1779862932284,35.7,75595.9,11.2,0.66256,0.00025,14.94011]
[1779862932961,35.7,75595.9,11.2,0.66256,0.00025,14.94011]
[1779862933887,35.7,75587.61,11.2,0.66048,0.00025,14.97392]
[1779862934301,35.7,75587.61,11.2,0.66048,0.00025,14.97392]
[1779862934894,35.7,75581.6,11.2,0.65897,0.00025,14.99812]
[1779862935505,35.7,75581.6,11.2,0.65897,0.00025,14.99812]
[1779862940936,35.7,75581.24,11.2,0.65887,0.00025,14.99966]
[1779862943492,35.7,75582.31,11.2,0.65914,0.00025,14.99544]
[1779862948992,35.71,75583.1,11.2,0.65932,0.00025,14.99254]
[1779862954030,35.71,75583.69,11.2,0.6595,0.00025,14.98472]
[1779862959067,35.71,75583.13,11.2,0.65935,0.00025,14.9872]
[1779862963479,35.72,75583.62,11.2,0.65946,0.00025,14.9854]
[1779862966170,35.72,75589.8,11.2,0.661,0.00025,14.96057]
[1779862967568,35.72,75590.93,11.2,0.66128,0.00025,14.95604]
[1779862968185,35.72,75591.42,11.2,0.6614,0.00025,14.95411]
[1779862968498,35.72,75591.42,11.2,0.6614,0.00025,14.95411]
[1779862969192,35.72,75591.48,11.2,0.66141,0.00025,14.95393]
[1779862972691,35.72,75591.04,11.2,0.66129,0.00025,14.95592]
[1779862973219,35.73,75588.14,11.2,0.66056,0.00025,14.96774]
[1779862978254,35.73,75588.19,11.2,0.66056,0.00025,14.96779]
[1779862983290,35.73,75584.16,11.2,0.65953,0.00025,14.98431]
[1779862989337,35.74,75583.2,11.2,0.65928,0.00025,14.98837]
[1779862990798,35.74,75583.42,11.2,0.65933,0.00025,14.98751]
[1779862991351,35.74,75587.64,11.2,0.66039,0.00025,14.97055]
[1779862993803,35.74,75589.43,11.2,0.66084,0.00025,14.96332]
[1779862994152,35.74,75589.43,11.2,0.66084,0.00025,14.96332]
[1779862994253,35.74,75589.85,11.2,0.66094,0.00025,14.96167]
[1779862994372,35.74,75595.86,11.2,0.66244,0.00025,14.93721]
[1779862996386,35.74,75608.18,11.2,0.66552,0.00025,14.88642]
[1779862998400,35.74,75610.44,11.2,0.66608,0.00025,14.87708]
[1779863002689,35.74,75614.18,11.2,0.667,0.00025,14.86162]
[1779863009477,35.75,75614.76,11.2,0.66712,0.00025,14.85952]
[1779863014512,35.75,75615.91,11.2,0.66744,0.00025,14.84923]
[1779863019547,35.75,75615.19,11.2,0.66725,0.00025,14.85253]
[1779863020380,35.75,75615.19,11.2,0.66725,0.00025,14.85253]
[1779863022981,35.75,75611.11,11.2,0.66623,0.00025,14.86975]
[1779863023575,35.76,75604.11,11.2,0.66448,0.00025,14.89888]
[1779863024582,35.76,75598.44,11.2,0.66306,0.00025,14.92226]
[1779863029617,35.76,75599.57,11.2,0.66333,0.00025,14.91776]
[1779863030624,35.76,75601.88,11.2,0.66391,0.00025,14.90828]
[1779863032638,35.76,75604.59,11.2,0.66458,0.00025,14.89717]
[1779863034487,35.76,75606.37,11.2,0.66502,0.00025,14.88984]
[1779863034651,35.76,75609.56,11.2,0.66582,0.00025,14.87661]
[1779863040694,35.76,75610.98,11.2,0.66616,0.00025,14.87095]
[1779863045729,35.76,75611.35,11.2,0.66626,0.00025,14.86925]
[1779863047743,35.76,75613.7,11.2,0.66685,0.00025,14.85936]
[1779863052778,35.76,75613.84,11.2,0.66689,0.00025,14.85863]
[1779863060834,35.76,75612.84,11.2,0.66665,0.00025,14.86259]
[1779863067882,35.75,75612.92,11.2,0.66668,0.00025,14.86203]
[1779863072917,35.75,75612.96,11.2,0.66676,0.00025,14.85588]
[1779863079970,35.74,75613.47,11.2,0.66691,0.00025,14.85335]
[1779863085008,35.74,75611.87,11.2,0.66653,0.00025,14.85979]
[1779863086014,35.74,75609.27,11.2,0.66588,0.00025,14.87063]
[1779863092059,35.74,75609.45,11.2,0.66594,0.00025,14.86956]
[1779863097094,35.73,75610.17,11.2,0.66613,0.00025,14.86634]
[1779863102129,35.73,75609.45,11.2,0.66596,0.00025,14.86924]
[1779863107164,35.73,75610.13,11.2,0.66614,0.00025,14.86625]
[1779863113206,35.73,75608.15,11.2,0.66566,0.00025,14.87431]
[1779863118240,35.72,75607.7,11.2,0.66555,0.00025,14.87603]
[1779863123277,35.72,75610.0,11.2,0.66614,0.00025,14.86625]
[1779863128313,35.72,75609.35,11.2,0.66598,0.00025,14.86881]
[1779863130090,35.72,75608.33,11.2,0.66573,0.00025,14.87304]
[1779863130328,35.72,75599.2,11.2,0.66345,0.00025,14.91083]
[1779863131341,35.72,75595.82,11.2,0.66265,0.00025,14.91899]
[1779863136370,35.72,75595.43,11.2,0.66257,0.00025,14.92037]
[1779863138695,35.71,75595.36,11.2,0.66256,0.00025,14.92057]
[1779863139348,35.71,75595.36,11.2,0.66256,0.00025,14.92057]
[1779863139391,35.71,75601.32,11.2,0.66405,0.00025,14.89603]
[1779863140398,35.71,75604.21,11.2,0.66477,0.00025,14.88405]
[1779863141405,35.71,75607.21,11.2,0.66552,0.00025,14.87157]
[1779863146442,35.71,75607.55,11.2,0.66561,0.00025,14.87015]
[1779863151477,35.71,75609.22,11.2,0.66603,0.00025,14.86319]
[1779863156512,35.71,75611.28,11.2,0.66655,0.00025,14.85449]
[1779863157955,35.71,75611.28,11.2,0.66655,0.00025,14.85447]
[1779863158208,35.71,75611.28,11.2,0.66655,0.00025,14.85447]
[1779863168596,35.71,75611.05,11.2,0.6665,0.00025,14.8553]
[1779863170610,35.71,75608.67,11.2,0.6659,0.00025,14.86522]
[1779863171902,35.71,75606.29,11.2,0.66531,0.00025,14.8751]
[1779863172624,35.71,75603.89,11.2,0.66471,0.00025,14.88506]
[1779863177658,35.71,75603.26,11.2,0.66456,0.00025,14.88757]
[1779863181687,35.71,75605.55,11.2,0.66513,0.00025,14.87808]
[1779863186722,35.71,75606.53,11.2,0.66538,0.00025,14.87405]
[1779863191757,35.71,75605.65,11.2,0.6652,0.00025,14.87206]
[1779863196792,35.71,75603.61,11.2,0.66469,0.00025,14.88056]
[1779863201827,35.71,75602.7,11.2,0.66446,0.00025,14.88431]
[1779863206862,35.71,75603.19,11.2,0.66459,0.00025,14.88225]
[1779863213911,35.71,75602.8,11.2,0.66449,0.00025,14.88382]
[1779863219473,35.71,75601.98,11.2,0.66429,0.00025,14.88717]
[1779863220961,35.71,75605.38,11.2,0.66514,0.00025,14.87305]
[1779863223501,35.71,75605.22,11.2,0.6651,0.00025,14.87371]
[1779863223554,35.71,75604.63,11.2,0.66495,0.00025,14.87615]
[1779863225995,35.71,75608.73,11.2,0.66598,0.00025,14.85908]
[1779863230023,35.71,75605.95,11.2,0.66528,0.00025,14.87069]
[1779863232470,35.71,75605.95,11.2,0.66528,0.00025,14.87069]
[1779863232570,35.71,75606.16,11.2,0.66534,0.00025,14.86981]
[1779863233045,35.71,75609.63,11.2,0.6662,0.00025,14.85535]
[1779863235381,35.71,75610.7,11.2,0.66647,0.00025,14.85088]
[1779863235459,35.71,75610.13,11.2,0.66633,0.00025,14.85328]
[1779863236742,35.71,75610.69,11.2,0.66646,0.00025,14.85095]
[1779863237072,35.71,75610.5,11.2,0.66642,0.00025,14.85177]
[1779863242108,35.71,75610.17,11.2,0.66633,0.00025,14.85323]
[1779863247146,35.71,75610.02,11.2,0.66629,0.00025,14.85394]
[1779863252181,35.71,75610.19,11.2,0.66638,0.00025,14.84754]
[1779863257064,35.71,75611.51,11.2,0.6667,0.00025,14.84204]
[1779863257218,35.71,75609.95,11.2,0.66632,0.00025,14.84858]
[1779863262254,35.71,75610.79,11.2,0.66652,0.00025,14.84508]
[1779863267289,35.71,75612.06,11.2,0.66684,0.00025,14.83983]
[1779863272323,35.71,75612.44,11.2,0.66692,0.00025,14.83836]
[1779863277359,35.72,75612.9,11.2,0.66703,0.00025,14.83655]
[1779863282394,35.71,75614.84,11.2,0.66752,0.00025,14.82829]
[1779863287429,35.71,75613.61,11.2,0.66723,0.00025,14.83329]
[1779863290641,35.71,75613.59,11.2,0.66722,0.00025,14.83334]
[1779863290742,35.71,75613.59,11.2,0.66723,0.00025,14.83326]
[1779863296491,35.71,75613.87,11.2,0.66731,0.00025,14.83188]
[1779863302533,35.7,75613.78,11.2,0.6673,0.00025,14.83206]
[1779863311598,35.7,75613.82,11.2,0.66737,0.00025,14.82588]
[1779863312163,35.7,75613.82,11.2,0.66737,0.00025,14.82588]
[1779863313960,35.7,75613.58,11.2,0.66732,0.00025,14.82683]
[1779863321669,35.7,75613.99,11.2,0.66743,0.00025,14.82486]
[1779863328720,35.69,75613.75,11.2,0.66738,0.00025,14.82566]
[1779863333754,35.69,75614.14,11.2,0.66749,0.00025,14.82386]
[1779863335769,35.69,75623.43,11.2,0.66981,0.00025,14.78444]
[1779863336776,35.69,75628.87,11.2,0.67116,0.00025,14.76112]
[1779863338790,35.69,75630.09,11.2,0.67147,0.00025,14.75585]
[1779863342341,35.69,75632.1,11.2,0.67196,0.00025,14.74719]
[1779863347852,35.69,75632.25,11.2,0.672,0.00025,14.74657]
[1779863352888,35.69,75632.73,11.2,0.67212,0.00025,14.74452]
[1779863357923,35.69,75632.18,11.2,0.67198,0.00025,14.74692]
[1779863362958,35.69,75632.13,11.2,0.67197,0.00025,14.74716]
[1779863369000,35.69,75632.14,11.2,0.67197,0.00025,14.74712]
[1779863375184,35.69,75630.29,11.2,0.67156,0.00025,14.74936]
[1779863381084,35.69,75629.62,11.2,0.6714,0.00025,14.7522]
[1779863386458,35.69,75629.68,11.2,0.67141,0.00025,14.75192]
[1779863392163,35.69,75628.03,11.2,0.67101,0.00025,14.75893]
[1779863397199,35.69,75625.16,11.2,0.6703,0.00025,14.77116]
[1779863402234,35.69,75625.52,11.2,0.67039,0.00025,14.76952]
[1779863406525,35.69,75625.67,11.2,0.67043,0.00025,14.76884]
[1779863407142,35.69,75625.53,11.2,0.6704,0.00025,14.76941]
[1779863408231,35.69,75625.33,11.2,0.67035,0.00025,14.77025]
[1779863411276,35.69,75625.33,11.2,0.67035,0.00025,14.77024]
[1779863416333,35.68,75625.76,11.2,0.67046,0.00025,14.76829]
[1779863420361,35.68,75629.11,11.2,0.6713,0.00025,14.75386]
[1779863425396,35.68,75629.29,11.2,0.67135,0.00025,14.75305]
[1779863428634,35.68,75629.83,11.2,0.67148,0.00025,14.75073]
[1779863428836,35.68,75631.03,11.2,0.67178,0.00025,14.74557]
[1779863429617,35.68,75631.03,11.2,0.67178,0.00025,14.74557]
[1779863429675,35.68,75636.1,11.2,0.67303,0.00025,14.72365]
[1779863430169,35.68,75636.1,11.2,0.67303,0.00025,14.72365]
[1779863430475,35.68,75636.1,11.2,0.67303,0.00025,14.72365]
[1779863430513,35.68,75639.64,11.2,0.67391,0.00025,14.70824]
[1779863430851,35.68,75639.64,11.2,0.67391,0.00025,14.70824]
[1779863431438,35.68,75643.86,11.2,0.67501,0.00025,14.68405]
[1779863431860,35.68,75643.86,11.2,0.67501,0.00025,14.68405]
[1779863432510,35.68,75648.91,11.2,0.67625,0.00025,14.66185]
[1779863432864,35.68,75648.91,11.2,0.67625,0.00025,14.66185]
[1779863433363,35.68,75648.91,11.2,0.67625,0.00025,14.66185]
[1779863433864,35.68,75650.24,11.2,0.67658,0.00025,14.65599]
[1779863434364,35.68,75650.24,11.2,0.67658,0.00025,14.65599]
[1779863439381,35.68,75650.72,11.2,0.67669,0.00025,14.65395]
[1779863440501,35.68,75657.56,11.2,0.67838,0.00025,14.62365]
[1779863442515,35.69,75660.14,11.2,0.67901,0.00025,14.61221]
[1779863447550,35.69,75660.31,11.2,0.67904,0.00025,14.61165]
[1779863452724,35.69,75659.32,11.2,0.67879,0.00025,14.61623]
[1779863452806,35.69,75667.02,11.2,0.68068,0.00025,14.58171]
[1779863453265,35.69,75667.02,11.2,0.68068,0.00025,14.58171]
[1779863453562,35.69,75667.02,11.2,0.68068,0.00025,14.58171]
[1779863453592,35.69,75670.46,11.2,0.68152,0.00025,14.56619]
[1779863456614,35.69,75676.74,11.2,0.68305,0.00024,14.53776]
[1779863457620,35.69,75682.73,11.2,0.68451,0.00024,14.51035]
[1779863458170,35.69,75682.73,11.2,0.68451,0.00024,14.51035]
[1779863458461,35.69,75682.73,11.2,0.68451,0.00024,14.51035]
[1779863459634,35.69,75684.59,11.2,0.68496,0.00024,14.50189]
[1779863462339,35.69,75685.08,11.2,0.68508,0.00024,14.49968]
[1779863462544,35.69,75685.08,11.2,0.68508,0.00024,14.49968]
[1779863462803,35.69,75690.95,11.2,0.6865,0.00024,14.47265]
[1779863463662,35.7,75693.09,11.2,0.68702,0.00024,14.46279]
[1779863468696,35.7,75692.39,11.2,0.68683,0.00024,14.46641]
[1779863473732,35.7,75693.08,11.2,0.68698,0.00024,14.46359]
[1779863478767,35.71,75692.74,11.2,0.68688,0.00024,14.46555]
[1779863481788,35.71,75688.93,11.2,0.68594,0.00024,14.48342]
[1779863483802,35.71,75680.5,11.2,0.68388,0.00024,14.52229]
[1779863484808,35.71,75670.83,11.2,0.68152,0.00024,14.56631]
[1779863484977,35.71,75670.83,11.2,0.68152,0.00024,14.56631]
[1779863485474,35.71,75670.83,11.2,0.68152,0.00024,14.56631]
[1779863485816,35.71,75668.46,11.2,0.68093,0.00025,14.57703]
[1779863490853,35.71,75668.1,11.2,0.68084,0.00025,14.57887]
[1779863492216,35.71,75668.02,11.2,0.68087,0.00025,14.57351]
[1779863495146,35.72,75668.77,11.2,0.68104,0.00025,14.57024]
[1779863495449,35.72,75668.77,11.2,0.68104,0.00025,14.57024]
[1779863497190,35.72,75668.77,11.2,0.68103,0.00025,14.57043]
[1779863497434,35.72,75667.26,11.2,0.68066,0.00025,14.57729]
[1779863498189,35.72,75667.26,11.2,0.68066,0.00025,14.57729]
[1779863498290,35.72,75667.27,11.2,0.68066,0.00025,14.5773]
[1779863503557,35.72,75668.28,11.2,0.6809,0.00025,14.57293]
[1779863503576,35.72,75669.53,11.2,0.6812,0.00024,14.56741]
[1779863505464,35.72,75669.66,11.2,0.68123,0.00024,14.56683]
[1779863505545,35.72,75669.56,11.2,0.6812,0.00024,14.56741]
[1779863510993,35.73,75669.96,11.2,0.68129,0.00024,14.56574]
[1779863516029,35.73,75670.39,11.2,0.68139,0.00024,14.56387]
[1779863519385,35.73,75669.81,11.2,0.68125,0.00024,14.56654]
[1779863519411,35.73,75668.18,11.2,0.68084,0.00025,14.57395]
[1779863519980,35.73,75668.18,11.2,0.68084,0.00025,14.57395]
[1779863520444,35.73,75668.18,11.2,0.68084,0.00025,14.57395]
[1779863520478,35.73,75668.18,11.2,0.68084,0.00025,14.57395]
[1779863520546,35.73,75666.46,11.2,0.68042,0.00025,14.58172]
[1779863522192,35.73,75665.98,11.2,0.6803,0.00025,14.58389]
[1779863522415,35.73,75665.98,11.2,0.6803,0.00025,14.58389]
[1779863522481,35.73,75665.98,11.2,0.6803,0.00025,14.58389]
[1779863523423,35.73,75659.34,11.2,0.67867,0.00025,14.61364]
[1779863528189,35.73,75657.57,11.2,0.67823,0.00025,14.62155]
[1779863528643,35.73,75657.57,11.2,0.67823,0.00025,14.62155]
[1779863531135,35.73,75654.7,11.2,0.67752,0.00025,14.63439]
[1779863536170,35.73,75650.15,11.2,0.6764,0.00025,14.6545]
[1779863541205,35.73,75649.65,11.2,0.6763,0.00025,14.6564]
[1779863541914,35.73,75649.65,11.2,0.6763,0.00025,14.6564]
[1779863544994,35.73,75649.65,11.2,0.6763,0.00025,14.6564]
[1779863545423,35.72,75648.02,11.2,0.67591,0.00025,14.66332]
[1779863546240,35.72,75642.86,11.2,0.67463,0.00025,14.68591]
[1779863549261,35.72,75640.46,11.2,0.67405,0.00025,14.69623]
[1779863554296,35.72,75640.4,11.2,0.6741,0.00025,14.69047]
[1779863559499,35.71,75639.55,11.2,0.6739,0.00025,14.69394]
[1779863565901,35.71,75639.49,11.2,0.67391,0.00025,14.69385]
[1779863575444,35.7,75638.1,11.2,0.6736,0.00025,14.69922]
[1779863580479,35.7,75638.19,11.2,0.67364,0.00025,14.69852]
[1779863585514,35.69,75638.69,11.2,0.67378,0.00025,14.69605]
[1779863590549,35.69,75637.76,11.2,0.67356,0.00025,14.69981]
[1779863591556,35.69,75640.12,11.2,0.67415,0.00025,14.68947]
[1779863593284,35.69,75640.86,11.2,0.67434,0.00025,14.6862]
[1779863593570,35.69,75644.41,11.2,0.67522,0.00025,14.67061]
[1779863595584,35.69,75646.63,11.2,0.67577,0.00025,14.66075]
[1779863596591,35.69,75649.66,11.2,0.67652,0.00025,14.64738]
[1779863601626,35.69,75650.64,11.2,0.67676,0.00025,14.64308]
[1779863605654,35.69,75653.04,11.2,0.67735,0.00025,14.63249]
[1779863610689,35.69,75654.37,11.2,0.67767,0.00025,14.62669]
[1779863613599,35.69,75654.13,11.2,0.67767,0.00025,14.62204]
[1779863613710,35.69,75654.43,11.2,0.67774,0.00025,14.62073]
[1779863614103,35.69,75654.43,11.2,0.67774,0.00025,14.62073]
[1779863619752,35.69,75653.3,11.2,0.67745,0.00025,14.62588]
[1779863624788,35.69,75654.52,11.2,0.67775,0.00025,14.62055]
[1779863629823,35.69,75654.83,11.2,0.67782,0.00025,14.61929]
[1779863630544,35.69,75654.83,11.2,0.67782,0.00025,14.61929]
[1779863630546,35.69,75654.83,11.2,0.67782,0.00025,14.61929]
[1779863630830,35.69,75648.45,11.2,0.67624,0.00025,14.64756]
[1779863634296,35.69,75647.28,11.2,0.67596,0.00025,14.65257]
[1779863635865,35.69,75652.19,11.2,0.67718,0.00025,14.63079]
[1779863641757,35.69,75651.98,11.2,0.67713,0.00025,14.63159]
[1779863641920,35.69,75649.81,11.2,0.6766,0.00025,14.64112]
[1779863642466,35.69,75649.81,11.2,0.6766,0.00025,14.64112]
[1779863644170,35.69,75649.14,11.2,0.67644,0.00025,14.644]
[1779863644521,35.69,75649.14,11.2,0.67644,0.00025,14.644]
[1779863644934,35.69,75646.62,11.2,0.67582,0.00025,14.65506]
[1779863647343,35.69,75645.95,11.2,0.67566,0.00025,14.6579]
[1779863653997,35.68,75645.29,11.2,0.67552,0.00025,14.66041]
[1779863656012,35.68,75642.77,11.2,0.6749,0.00025,14.67134]
[1779863656379,35.68,75642.77,11.2,0.6749,0.00025,14.67134]
[1779863657018,35.68,75636.09,11.2,0.67325,0.00025,14.70041]
[1779863662053,35.67,75634.05,11.2,0.67276,0.00025,14.70892]
[1779863664365,35.67,75634.05,11.2,0.67276,0.00025,14.70892]
[1779863666585,35.67,75634.09,11.2,0.67279,0.00025,14.70853]
[1779863667675,35.67,75634.41,11.2,0.67287,0.00025,14.707]
[1779863667777,35.67,75634.4,11.2,0.67287,0.00025,14.70697]
[1779863671116,35.67,75632.39,11.2,0.67244,0.00025,14.70971]
[1779863676604,35.66,75632.4,11.2,0.67246,0.00025,14.70936]
[1779863677404,35.66,75632.36,11.2,0.67246,0.00025,14.70939]
[1779863677489,35.66,75632.33,11.2,0.67245,0.00025,14.70944]
[1779863678064,35.66,75632.33,11.2,0.67245,0.00025,14.70944]
[1779863683200,35.66,75634.58,11.2,0.67303,0.00025,14.69931]
[1779863686648,35.65,75635.4,11.2,0.67324,0.00025,14.69561]
[1779863686652,35.65,75635.4,11.2,0.67324,0.00025,14.69561]
[1779863687315,35.65,75635.6,11.2,0.6733,0.00025,14.69461]
[1779863687333,35.65,75630.16,11.2,0.67195,0.00025,14.71812]
[1779863688287,35.65,75626.39,11.2,0.67101,0.00025,14.73436]
[1779863694148,35.65,75625.65,11.2,0.67085,0.00025,14.73716]
[1779863699312,35.64,75625.2,11.2,0.67076,0.00025,14.7386]
[1779863700488,35.64,75625.2,11.2,0.67076,0.00025,14.7386]
[1779863700575,35.64,75625.2,11.2,0.67077,0.00025,14.73853]
[1779863704079,35.64,75624.8,11.2,0.67068,0.00025,14.74008]
[1779863704090,35.64,75624.8,11.2,0.67068,0.00025,14.74008]
[1779863704347,35.63,75632.66,11.2,0.67264,0.00025,14.70601]
[1779863705354,35.63,75641.76,11.2,0.67491,0.00025,14.66627]
[1779863706689,35.63,75641.76,11.2,0.67491,0.00025,14.66627]
[1779863706782,35.63,75641.76,11.2,0.67491,0.00025,14.66627]
[1779863706869,35.63,75644.77,11.2,0.67565,0.00025,14.65302]
[1779863707368,35.63,75641.4,11.2,0.67482,0.00025,14.6678]
[1779863709453,35.63,75639.77,11.2,0.67442,0.00025,14.67489]
[1779863712403,35.63,75635.52,11.2,0.67337,0.00025,14.69324]
[1779863713543,35.63,75635.52,11.2,0.67337,0.00025,14.69324]
[1779863713584,35.63,75633.27,11.2,0.67282,0.00025,14.70296]
[1779863716963,35.63,75631.63,11.2,0.67242,0.00025,14.70993]
[1779863722473,35.62,75631.53,11.2,0.67242,0.00025,14.70983]
[1779863727508,35.62,75633.23,11.2,0.67286,0.00025,14.7021]
[1779863732544,35.61,75633.08,11.2,0.6729,0.00025,14.69667]
[1779863734558,35.61,75635.65,11.2,0.67354,0.00025,14.68536]
[1779863739593,35.61,75637.2,11.2,0.67394,0.00025,14.67833]
[1779863744628,35.6,75637.75,11.2,0.67409,0.00025,14.6757]
[1779863745590,35.6,75637.75,11.2,0.67409,0.00025,14.6757]
[1779863746106,35.6,75637.75,11.2,0.67409,0.00025,14.6757]
[1779863746176,35.6,75636.25,11.2,0.67372,0.00025,14.68221]
[1779863746470,35.6,75636.25,11.2,0.67372,0.00025,14.68221]
[1779863746642,35.6,75625.78,11.2,0.67112,0.00025,14.72755]
[1779863747649,35.6,75622.33,11.2,0.67026,0.00025,14.74228]
[1779863752684,35.6,75622.86,11.2,0.67042,0.00025,14.73956]
[1779863757719,35.59,75623.2,11.2,0.67053,0.00025,14.73765]
[1779863761513,35.59,75622.4,11.2,0.67034,0.00025,14.74082]
[1779863761561,35.59,75622.4,11.2,0.67034,0.00025,14.74082]
[1779863761577,35.59,75622.4,11.2,0.67034,0.00025,14.74082]
[1779863761772,35.59,75619.29,11.2,0.66957,0.00025,14.75404]
[1779863762815,35.59,75619.29,11.2,0.66957,0.00025,14.75404]
[1779863762819,35.59,75617.12,11.2,0.66903,0.00025,14.76324]
[1779863765431,35.58,75616.25,11.2,0.66882,0.00025,14.7668]
[1779863765789,35.58,75620.52,11.2,0.66989,0.00025,14.74851]
[1779863767803,35.58,75622.89,11.2,0.67049,0.00025,14.73822]
[1779863768959,35.58,75622.89,11.2,0.67049,0.00025,14.73822]
[1779863769057,35.58,75622.49,11.2,0.67039,0.00025,14.73988]
[1779863769604,35.58,75622.49,11.2,0.67039,0.00025,14.73988]
[1779863769817,35.58,75628.39,11.2,0.67187,0.00025,14.71439]
[1779863770854,35.58,75628.39,11.2,0.67187,0.00025,14.71439]
[1779863770983,35.58,75632.5,11.2,0.6729,0.00025,14.69651]
[1779863771395,35.58,75632.5,11.2,0.6729,0.00025,14.69651]
[1779863771838,35.58,75636.09,11.2,0.67379,0.00025,14.68082]
[1779863779894,35.58,75635.49,11.2,0.67366,0.00025,14.68322]
[1779863785158,35.57,75636.0,11.2,0.67379,0.00025,14.68088]
[1779863786538,35.57,75636.11,11.2,0.67382,0.00025,14.68037]
[1779863788680,35.57,75635.81,11.2,0.67375,0.00025,14.68159]
[1779863788682,35.57,75635.81,11.2,0.67375,0.00025,14.68159]
[1779863793992,35.57,75636.06,11.2,0.67387,0.00025,14.67458]
[1779863800034,35.57,75636.22,11.2,0.67392,0.00025,14.67372]
[1779863800194,35.57,75636.22,11.2,0.67392,0.00025,14.67372]
[1779863801246,35.57,75636.3,11.2,0.67394,0.00025,14.67334]
[1779863801263,35.57,75636.3,11.2,0.67394,0.00025,14.67334]
[1779863801264,35.57,75636.3,11.2,0.67394,0.00025,14.67334]
[1779863801874,35.57,75636.3,11.2,0.67394,0.00025,14.67334]
[1779863801884,35.57,75636.3,11.2,0.67394,0.00025,14.67334]
[1779863801994,35.57,75636.3,11.2,0.67394,0.00025,14.67334]
[1779863802048,35.57,75654.66,11.2,0.6785,0.00025,14.59206]
[1779863802312,35.57,75654.66,11.2,0.6785,0.00025,14.59206]
[1779863803054,35.57,75663.9,11.2,0.68079,0.00025,14.55036]
[1779863803200,35.57,75663.9,11.2,0.68079,0.00025,14.55036]
[1779863803371,35.57,75663.9,11.2,0.68079,0.00025,14.55036]
[1779863804062,35.57,75661.34,11.2,0.68016,0.00025,14.56193]
[1779863804203,35.57,75661.34,11.2,0.68016,0.00025,14.56193]
[1779863804218,35.57,75661.34,11.2,0.68016,0.00025,14.56193]
[1779863804361,35.57,75661.34,11.2,0.68016,0.00025,14.56193]
[1779863805069,35.57,75666.15,11.2,0.68135,0.00025,14.54008]
[1779863810104,35.56,75666.37,11.2,0.68141,0.00025,14.5388]
[1779863812118,35.56,75670.83,11.2,0.68252,0.00025,14.51833]
[1779863814132,35.56,75673.05,11.2,0.68308,0.00025,14.50802]
[1779863820174,35.55,75672.97,11.2,0.68308,0.00025,14.5079]
[1779863825208,35.55,75673.94,11.2,0.68334,0.00025,14.50302]
[1779863830245,35.54,75672.33,11.2,0.68297,0.00025,14.50995]
[1779863835553,35.54,75672.06,11.2,0.68293,0.00025,14.51073]
[1779863835654,35.54,75678.52,11.2,0.68452,0.00025,14.48098]
[1779863836464,35.54,75678.52,11.2,0.68452,0.00025,14.48098]
[1779863836479,35.54,75682.79,11.2,0.68557,0.00025,14.46117]
[1779863841173,35.54,75682.13,11.2,0.68541,0.00025,14.46413]
[1779863841324,35.53,75684.1,11.2,0.6859,0.00025,14.45486]
[1779863846359,35.53,75684.16,11.2,0.68593,0.00025,14.45427]
[1779863847365,35.53,75686.88,11.2,0.6866,0.00024,14.44156]
[1779863848373,35.53,75688.89,11.2,0.68709,0.00024,14.43212]
[1779863850387,35.53,75686.46,11.2,0.6865,0.00024,14.44338]
[1779863856429,35.53,75687.31,11.2,0.68678,0.00024,14.43335]
[1779863858493,35.53,75687.93,11.2,0.68693,0.00024,14.43037]
[1779863864485,35.52,75687.71,11.2,0.68689,0.00024,14.43118]
[1779863869520,35.52,75688.42,11.2,0.68707,0.00024,14.42771]
[1779863874555,35.52,75689.03,11.2,0.68723,0.00024,14.42472]
[1779863879590,35.52,75688.47,11.2,0.6871,0.00024,14.42722]
[1779863881604,35.52,75684.43,11.2,0.68611,0.00025,14.446]
[1779863883327,35.52,75682.7,11.2,0.68569,0.00025,14.45402]
[1779863883618,35.52,75685.08,11.2,0.68627,0.00025,14.44293]
[1779863888652,35.52,75685.97,11.2,0.68649,0.00025,14.43872]
[1779863893691,35.52,75686.19,11.2,0.68655,0.00025,14.43764]
[1779863896109,35.52,75688.45,11.2,0.68711,0.00024,14.42708]
[1779863897229,35.52,75688.45,11.2,0.68711,0.00024,14.42708]
[1779863896712,35.52,75690.48,11.2,0.6876,0.00024,14.41755]
[1779863898726,35.52,75692.91,11.2,0.6882,0.00024,14.40612]
[1779863899733,35.52,75685.94,11.2,0.68649,0.00025,14.43874]
[1779863900674,35.52,75685.94,11.2,0.68649,0.00025,14.43874]
[1779863901033,35.52,75685.94,11.2,0.68649,0.00025,14.43874]
[1779863901070,35.51,75683.47,11.2,0.68589,0.00025,14.45021]
[1779863902286,35.52,75671.81,11.2,0.68302,0.00025,14.50403]
[1779863902754,35.51,75671.21,11.2,0.68288,0.00025,14.50675]
[1779863907789,35.51,75670.62,11.2,0.68274,0.00025,14.50926]
[1779863912824,35.51,75669.85,11.2,0.68261,0.00025,14.50681]
[1779863914499,35.51,75669.02,11.2,0.68241,0.00025,14.51058]
[1779863914843,35.51,75672.16,11.2,0.68319,0.00025,14.49617]
[1779863915849,35.51,75675.62,11.2,0.68404,0.00025,14.48025]
[1779863916595,35.51,75675.62,11.2,0.68404,0.00025,14.48025]
[1779863916856,35.51,75671.72,11.2,0.68308,0.00025,14.49817]
[1779863918284,35.51,75671.72,11.2,0.68308,0.00025,14.49817]
[1779863918731,35.51,75669.88,11.2,0.68263,0.00025,14.50659]
[1779863919634,35.51,75669.73,11.2,0.68259,0.00025,14.50725]
[1779863919877,35.51,75669.72,11.2,0.68259,0.00025,14.50727]
[1779863925004,35.51,75669.81,11.2,0.68261,0.00025,14.50679]
[1779863927298,35.51,75669.52,11.2,0.68255,0.00025,14.50807]
[1779863930451,35.51,75671.0,11.2,0.68292,0.00025,14.50119]
[1779863936041,35.51,75670.62,11.2,0.68283,0.00025,14.50285]
[1779863939108,35.5,75665.46,11.2,0.68156,0.00025,14.52636]
[1779863940288,35.5,75665.46,11.2,0.68156,0.00025,14.52636]
[1779863940322,35.5,75663.88,11.2,0.68117,0.00025,14.53351]
[1779863940530,35.5,75663.88,11.2,0.68117,0.00025,14.53351]
[1779863941031,35.5,75663.88,11.2,0.68117,0.00025,14.53351]
[1779863946068,35.5,75665.38,11.2,0.68154,0.00025,14.52667]
[1779863951107,35.5,75664.61,11.2,0.68135,0.00025,14.53018]
[1779863953518,35.5,75664.26,11.2,0.68126,0.00025,14.53178]
[1779863954127,35.5,75664.75,11.2,0.68138,0.00025,14.52955]
[1779863961149,35.5,75664.4,11.2,0.6813,0.00025,14.53115]
[1779863961251,35.5,75664.4,11.2,0.6813,0.00025,14.53115]
[1779863962055,35.5,75664.4,11.2,0.6813,0.00025,14.53115]
[1779863962183,35.5,75664.37,11.2,0.68129,0.00025,14.53129]
[1779863962575,35.5,75664.37,11.2,0.68129,0.00025,14.53129]
[1779863963039,35.5,75664.37,11.2,0.68129,0.00025,14.53129]
[1779863964735,35.5,75664.34,11.2,0.68128,0.00025,14.53143]
[1779863965205,35.5,75665.22,11.2,0.6815,0.00025,14.52742]
[1779863966212,35.5,75663.01,11.2,0.68095,0.00025,14.53747]
[1779863971246,35.5,75663.41,11.2,0.6811,0.00025,14.52984]
[1779863977289,35.5,75664.41,11.2,0.68135,0.00025,14.52531]
[1779863982324,35.5,75665.49,11.2,0.68162,0.00025,14.52041]
[1779863987359,35.51,75663.4,11.2,0.6811,0.00025,14.52995]
[1779863992394,35.51,75663.84,11.2,0.68121,0.00025,14.52795]
[1779863995600,35.51,75663.31,11.2,0.68108,0.00025,14.53036]
[1779863996598,35.51,75663.53,11.2,0.68113,0.00025,14.52936]
[1779863999604,35.51,75662.93,11.2,0.68098,0.00025,14.53208]
[1779864005485,35.5,75662.07,11.2,0.68078,0.00025,14.53588]
[1779864007113,35.5,75662.07,11.2,0.68078,0.00025,14.53588]
[1779864012535,35.5,75663.17,11.2,0.68105,0.00025,14.53082]
[1779864017570,35.5,75662.78,11.2,0.68096,0.00025,14.53251]
[1779864022605,35.5,75662.85,11.2,0.68098,0.00025,14.53208]
[1779864023612,35.5,75667.81,11.2,0.68221,0.00025,14.50947]
[1779864025231,35.5,75667.81,11.2,0.68221,0.00025,14.50947]
[1779864025323,35.5,75669.23,11.2,0.68256,0.00025,14.50293]
[1779864030660,35.5,75669.7,11.2,0.68268,0.00025,14.50076]
[1779864031644,35.5,75669.7,11.2,0.68268,0.00025,14.50076]
[1779864031668,35.5,75670.05,11.2,0.68282,0.00025,14.49335]
[1779864036703,35.5,75671.13,11.2,0.68309,0.00025,14.48825]
[1779864040209,35.5,75671.0,11.2,0.68306,0.00025,14.48876]
[1779864040309,35.5,75671.97,11.2,0.68331,0.00025,14.48427]
[1779864042640,35.5,75671.25,11.2,0.68313,0.00025,14.48753]
[1779864042745,35.5,75670.91,11.2,0.68305,0.00025,14.489]
[1779864045381,35.49,75671.13,11.2,0.68311,0.00025,14.48795]
[1779864045482,35.49,75671.14,11.2,0.68311,0.00025,14.48786]
[1779864047254,35.49,75671.14,11.2,0.68311,0.00025,14.48786]
[1779864047330,35.49,75671.23,11.2,0.68314,0.00025,14.48736]
[1779864051570,35.49,75672.21,11.2,0.68339,0.00025,14.48268]
[1779864051808,35.49,75673.88,11.2,0.68381,0.00025,14.47491]
[1779864056843,35.49,75674.8,11.2,0.68406,0.00025,14.47024]
[1779864060665,35.48,75674.4,11.2,0.68397,0.00025,14.47183]
[1779864060871,35.48,75675.25,11.2,0.68418,0.00025,14.46783]
[1779864061703,35.48,75675.25,11.2,0.68418,0.00025,14.46783]
[1779864061878,35.48,75675.41,11.2,0.68423,0.00025,14.46701]
[1779864064239,35.48,75676.97,11.2,0.68462,0.00025,14.45972]
[1779864064286,35.48,75677.79,11.2,0.68482,0.00025,14.45585]
[1779864069934,35.47,75679.16,11.2,0.68518,0.00025,14.4491]
[1779864072201,35.47,75679.2,11.2,0.68519,0.00025,14.44885]
[1779864072276,35.47,75679.27,11.2,0.68521,0.00025,14.44845]
[1779864073962,35.47,75682.06,11.2,0.68591,0.00025,14.43536]
[1779864078997,35.47,75681.93,11.2,0.68589,0.00025,14.43568]
[1779864083821,35.47,75682.23,11.2,0.68597,0.00025,14.43404]
[1779864089068,35.46,75684.56,11.2,0.68656,0.00025,14.42283]
[1779864094498,35.46,75688.23,11.2,0.68753,0.00025,14.39958]
[1779864100502,35.46,75690.31,11.2,0.68805,0.00025,14.38963]
[1779864104451,35.46,75692.47,11.2,0.68859,0.00025,14.3794]
[1779864111226,35.45,75691.43,11.2,0.68835,0.00025,14.38387]
[1779864117266,35.45,75691.41,11.2,0.68837,0.00025,14.38357]
[1779864123308,35.44,75690.47,11.2,0.68816,0.00025,14.38761]
[1779864128342,35.44,75687.8,11.2,0.68752,0.00025,14.39982]
[1779864132372,35.44,75685.33,11.2,0.68693,0.00025,14.41109]
[1779864137407,35.43,75685.17,11.2,0.68691,0.00025,14.41141]
[1779864142442,35.43,75685.56,11.2,0.68702,0.00025,14.40917]
[1779864144456,35.43,75687.64,11.2,0.68754,0.00025,14.39926]
[1779864145463,35.43,75689.79,11.2,0.68808,0.00025,14.38908]
[1779864146470,35.43,75692.68,11.2,0.68879,0.00025,14.37539]
[1779864149491,35.42,75694.84,11.2,0.68932,0.00025,14.36505]
[1779864151504,35.42,75697.81,11.2,0.69011,0.00024,14.34504]
[1779864156540,35.42,75698.57,11.2,0.69031,0.00024,14.3412]
[1779864161575,35.41,75698.21,11.2,0.69025,0.00024,14.34227]
[1779864166612,35.41,75697.62,11.2,0.69014,0.00024,14.34443]
[1779864171647,35.4,75697.02,11.2,0.69002,0.00025,14.34666]
[1779864179703,35.39,75697.01,11.2,0.69007,0.00025,14.3457]
[1779864184738,35.38,75698.76,11.2,0.69053,0.00024,14.33678]
[1779864189773,35.38,75699.62,11.2,0.69077,0.00024,14.33213]
[1779864196822,35.37,75698.88,11.2,0.69063,0.00025,14.33481]
[1779864201857,35.36,75698.34,11.2,0.69052,0.00025,14.33686]
[1779864206892,35.36,75697.81,11.2,0.69042,0.00025,14.33887]
[1779864211926,35.35,75698.41,11.2,0.69064,0.00025,14.32963]
[1779864216962,35.35,75699.1,11.2,0.69084,0.00025,14.32584]
[1779864221997,35.34,75698.79,11.2,0.69079,0.00025,14.32684]
[1779864228041,35.34,75699.47,11.2,0.69098,0.00025,14.32303]
[1779864230055,35.34,75696.57,11.2,0.69028,0.00025,14.33668]
[1779864235090,35.33,75694.84,11.2,0.68988,0.00025,14.3444]
[1779864239118,35.33,75697.7,11.2,0.6906,0.00025,14.33035]
[1779864242139,35.32,75695.52,11.2,0.69008,0.00025,14.34047]
[1779864248181,35.32,75694.84,11.2,0.68994,0.00025,14.34312]
[1779864253216,35.31,75694.86,11.2,0.68997,0.00025,14.34254]
[1779864258250,35.31,75695.02,11.2,0.69003,0.00025,14.34131]
[1779864259258,35.31,75698.03,11.2,0.69078,0.00025,14.32685]
[1779864264293,35.3,75698.35,11.2,0.69088,0.00025,14.32488]
[1779864269328,35.3,75697.91,11.2,0.6908,0.00025,14.32641]
[1779864274363,35.29,75698.46,11.2,0.69102,0.00025,14.31735]
[1779864279399,35.28,75699.11,11.2,0.6912,0.00025,14.3137]
[1779864285440,35.28,75701.99,11.2,0.69194,0.00025,14.29923]
[1779864288462,35.27,75705.32,11.2,0.69277,0.00025,14.2829]
[1779864292554,35.27,75705.23,11.2,0.69276,0.00025,14.28317]
[1779864293496,35.27,75708.22,11.2,0.6935,0.00024,14.26846]
[1779864298533,35.27,75709.64,11.2,0.69387,0.00024,14.26119]
[1779864303568,35.26,75708.13,11.2,0.69352,0.00024,14.26817]
[1779864305582,35.26,75702.74,11.2,0.6922,0.00025,14.29407]
[1779864306589,35.26,75697.97,11.2,0.69103,0.00025,14.31693]
[1779864306927,35.26,75697.97,11.2,0.69103,0.00025,14.31693]
[1779864311624,35.26,75702.69,11.2,0.69222,0.00025,14.2938]
[1779864312631,35.26,75706.21,11.2,0.69308,0.00025,14.2767]
[1779864315430,35.25,75707.82,11.2,0.69349,0.00024,14.26874]
[1779864320687,35.25,75707.14,11.2,0.69334,0.00025,14.27161]
[1779864325721,35.25,75707.33,11.2,0.6934,0.00025,14.27033]
[1779864330757,35.24,75706.98,11.2,0.69333,0.00025,14.27168]
[1779864331764,35.24,75703.91,11.2,0.69264,0.00025,14.2806]
[1779864336799,35.24,75702.41,11.2,0.69229,0.00025,14.28743]
[1779864339597,35.24,75702.6,11.2,0.69234,0.00025,14.28643]
[1779864340526,35.23,75703.1,11.2,0.69247,0.00025,14.28386]
[1779864340828,35.23,75707.92,11.2,0.69366,0.00025,14.26044]
[1779864341835,35.23,75710.02,11.2,0.69418,0.00024,14.25016]
[1779864346870,35.23,75710.94,11.2,0.69442,0.00024,14.24544]
[1779864351905,35.23,75710.19,11.2,0.69424,0.00024,14.24888]
[1779864354459,35.23,75710.24,11.2,0.69426,0.00024,14.24859]
[1779864354469,35.23,75714.03,11.2,0.69519,0.00024,14.23001]
[1779864359961,35.23,75714.18,11.2,0.69523,0.00024,14.22913]
[1779864363581,35.22,75714.78,11.2,0.69539,0.00024,14.22605]
[1779864363682,35.22,75722.91,11.2,0.69738,0.00024,14.18597]
[1779864363989,35.22,75726.57,11.2,0.69827,0.00024,14.16787]
[1779864364997,35.22,75726.57,11.2,0.69827,0.00024,14.16787]
[1779864365033,35.22,75726.06,11.2,0.69816,0.00024,14.17022]
[1779864366002,35.22,75728.24,11.2,0.69869,0.00024,14.15933]
[1779864370434,35.22,75728.51,11.2,0.69877,0.00024,14.15776]
[1779864370504,35.22,75728.33,11.2,0.69873,0.00024,14.15858]
[1779864375266,35.21,75731.21,11.2,0.69944,0.00024,14.1439]
[1779864381109,35.21,75730.83,11.2,0.69937,0.00024,14.14548]
[1779864387151,35.21,75730.56,11.2,0.69931,0.00024,14.14654]
[1779864392186,35.21,75730.69,11.2,0.69941,0.00024,14.13977]
[1779864397229,35.21,75729.53,11.2,0.69914,0.00024,14.14539]
[1779864400250,35.2,75735.61,11.2,0.70062,0.00024,14.11495]
[1779864401257,35.2,75739.67,11.2,0.70161,0.00024,14.09458]
[1779864402264,35.2,75742.87,11.2,0.70238,0.00024,14.07843]
[1779864406292,35.2,75744.92,11.2,0.7029,0.00024,14.06766]
[1779864411327,35.19,75745.51,11.2,0.7031,0.00024,14.06338]
[1779864416363,35.18,75745.21,11.2,0.70307,0.00024,14.06403]
[1779864419734,35.18,75747.4,11.2,0.70361,0.00024,14.05264]
[1779864421397,35.18,75749.41,11.2,0.7041,0.00024,14.04242]
[1779864426432,35.18,75749.74,11.2,0.70417,0.00024,14.04103]
[1779864429453,35.18,75747.47,11.2,0.70362,0.00024,14.05257]
[1779864435496,35.18,75747.69,11.2,0.70367,0.00024,14.05145]
[1779864441538,35.18,75749.3,11.2,0.70406,0.00024,14.04329]
[1779864446574,35.18,75747.69,11.2,0.70367,0.00024,14.05149]
[1779864451610,35.18,75748.39,11.2,0.7039,0.00024,14.04202]
[1779864456646,35.18,75747.63,11.2,0.70371,0.00024,14.04591]
[1779864461680,35.18,75746.41,11.2,0.70342,0.00024,14.05211]
[1779864466716,35.18,75754.45,11.2,0.70536,0.00024,14.01122]
[1779864471751,35.19,75754.19,11.2,0.70524,0.00024,14.01384]
[1779864476786,35.19,75753.83,11.2,0.70514,0.00024,14.01586]
[1779864480814,35.2,75749.93,11.2,0.70419,0.00024,14.03583]
[1779864481821,35.2,75745.43,11.2,0.7031,0.00024,14.05872]
[1779864482828,35.2,75742.97,11.2,0.7025,0.00024,14.0712]
[1779864484842,35.2,75744.92,11.2,0.70297,0.00024,14.06142]
[1779864485848,35.2,75741.81,11.2,0.70222,0.00024,14.07717]
[1779864486857,35.2,75743.97,11.2,0.70274,0.00024,14.0663]
[1779864489676,35.2,75743.93,11.2,0.70273,0.00024,14.06659]
[1779864489878,35.2,75742.11,11.2,0.70228,0.00024,14.07582]
[1779864494913,35.2,75740.45,11.2,0.70187,0.00024,14.08434]
[1779864498715,35.2,75739.66,11.2,0.70168,0.00024,14.08839]
[1779864498753,35.2,75739.49,11.2,0.70164,0.00024,14.08927]
[1779864499271,35.2,75739.49,11.2,0.70164,0.00024,14.08927]
[1779864499551,35.2,75739.49,11.2,0.70164,0.00024,14.08927]
[1779864499723,35.2,75739.49,11.2,0.70164,0.00024,14.08927]
[1779864499749,35.2,75738.67,11.2,0.70144,0.00024,14.09341]
[1779864500532,35.2,75738.67,11.2,0.70144,0.00024,14.09341]
[1779864500570,35.2,75738.67,11.2,0.70143,0.00024,14.09343]
[1779864501962,35.2,75736.07,11.2,0.7008,0.00024,14.10649]
[1779864502969,35.2,75738.64,11.2,0.70143,0.00024,14.09361]
[1779864508006,35.2,75738.78,11.2,0.70146,0.00024,14.09301]
[1779864512498,35.2,75737.13,11.2,0.70111,0.00024,14.09543]
[1779864512599,35.2,75737.15,11.2,0.70111,0.00024,14.09537]
[1779864515555,35.2,75737.26,11.2,0.70114,0.00024,14.09483]
[1779864515656,35.2,75737.3,11.2,0.70115,0.00024,14.09467]
[1779864519449,35.2,75737.25,11.2,0.70113,0.00024,14.09496]
[1779864519551,35.21,75737.07,11.2,0.70109,0.00024,14.09591]
[1779864525126,35.21,75737.02,11.2,0.70107,0.00024,14.09626]
[1779864531170,35.21,75736.24,11.2,0.70088,0.00024,14.10031]
[1779864534570,35.21,75731.93,11.2,0.69983,0.00024,14.12191]
[1779864535195,35.21,75731.93,11.2,0.69983,0.00024,14.12191]
[1779864535198,35.21,75731.5,11.2,0.69972,0.00024,14.1241]
[1779864540232,35.21,75730.85,11.2,0.69955,0.00024,14.12755]
[1779864545268,35.21,75728.38,11.2,0.69893,0.00024,14.14022]
[1779864546275,35.21,75733.88,11.2,0.70027,0.00024,14.11289]
[1779864547281,35.22,75735.91,11.2,0.70075,0.00024,14.10284]
[1779864552317,35.22,75735.12,11.2,0.70054,0.00024,14.10736]
[1779864554191,35.22,75735.24,11.2,0.70056,0.00024,14.10687]
[1779864554331,35.22,75736.46,11.2,0.70085,0.00024,14.10087]
[1779864560268,35.23,75737.81,11.2,0.70117,0.00024,14.09435]
[1779864565408,35.24,75737.63,11.2,0.70107,0.00024,14.09634]
[1779864566526,35.24,75737.63,11.2,0.70107,0.00024,14.09634]
[1779864572457,35.24,75737.78,11.2,0.70113,0.00024,14.09049]
[1779864577428,35.25,75738.09,11.2,0.70118,0.00024,14.08941]
[1779864578164,35.25,75737.95,11.2,0.70114,0.00024,14.09022]
[1779864583326,35.25,75738.9,11.2,0.70135,0.00024,14.08601]
[1779864583650,35.25,75738.9,11.2,0.70135,0.00024,14.08601]
[1779864585432,35.26,75739.5,11.2,0.70148,0.00024,14.08324]
[1779864585843,35.26,75739.5,11.2,0.70148,0.00024,14.08324]
[1779864585941,35.26,75739.57,11.2,0.70149,0.00024,14.08301]
[1779864586555,35.26,75745.47,11.2,0.70292,0.00024,14.05336]
[1779864587562,35.26,75743.34,11.2,0.7024,0.00024,14.06416]
[1779864593604,35.26,75742.51,11.2,0.70219,0.00024,14.06863]
[1779864600653,35.26,75742.61,11.2,0.7022,0.00024,14.06844]
[1779864607702,35.27,75742.96,11.2,0.70227,0.00024,14.06696]
[1779864611676,35.27,75742.93,11.2,0.70226,0.00024,14.06721]
[1779864611777,35.27,75742.93,11.2,0.70226,0.00024,14.06725]
[1779864616088,35.27,75744.49,11.2,0.70263,0.00024,14.05955]
[1779864616765,35.27,75745.12,11.2,0.70278,0.00024,14.05641]
[1779864624821,35.27,75743.35,11.2,0.70233,0.00024,14.06566]
[1779864629508,35.27,75743.72,11.2,0.70242,0.00024,14.06392]
[1779864629857,35.27,75743.2,11.2,0.70229,0.00024,14.06656]
[1779864632703,35.27,75743.85,11.2,0.7025,0.00024,14.05742]
[1779864635279,35.27,75744.31,11.2,0.70261,0.00024,14.05518]
[1779864641505,35.28,75744.31,11.2,0.7026,0.00024,14.05535]
[1779864643203,35.28,75744.21,11.2,0.70257,0.00024,14.05599]
[1779864648684,35.28,75743.52,11.2,0.7024,0.00024,14.05962]
[1779864656040,35.28,75743.56,11.2,0.7024,0.00024,14.05964]
[1779864658054,35.28,75747.12,11.2,0.70326,0.00024,14.04175]
[1779864663479,35.28,75747.39,11.2,0.70331,0.00024,14.04056]
[1779864666123,35.28,75747.08,11.2,0.70323,0.00024,14.04226]
[1779864670648,35.29,75749.03,11.2,0.7037,0.00024,14.03257]
[1779864677188,35.29,75749.48,11.2,0.70379,0.00024,14.03069]
[1779864682223,35.29,75751.02,11.2,0.70415,0.00024,14.02313]
[1779864688265,35.29,75750.72,11.2,0.70406,0.00024,14.02496]
[1779864694307,35.3,75750.88,11.2,0.70414,0.00024,14.0185]
[1779864700349,35.3,75751.29,11.2,0.70423,0.00024,14.01676]
[1779864706391,35.3,75751.42,11.2,0.70425,0.00024,14.01638]
[1779864709412,35.3,75754.85,11.2,0.70507,0.00024,13.99911]
[1779864713558,35.31,75760.53,11.2,0.70643,0.00024,13.97034]
[1779864714450,35.31,75762.62,11.2,0.70693,0.00024,13.95963]
[1779864715287,35.31,75762.62,11.2,0.70693,0.00024,13.95963]
[1779864716012,35.31,75771.62,11.2,0.70909,0.00024,13.91334]
[1779864716851,35.31,75781.38,11.2,0.71142,0.00024,13.86274]
[1779864718495,35.31,75782.36,11.2,0.71165,0.00024,13.85759]
[1779864723530,35.3,75782.85,11.2,0.71177,0.00024,13.85488]
[1779864730580,35.3,75783.51,11.2,0.71195,0.00024,13.85097]
[1779864735615,35.3,75783.22,11.2,0.7119,0.00024,13.85201]
[1779864742664,35.29,75782.47,11.2,0.71176,0.00024,13.8552]
[1779864743671,35.29,75780.53,11.2,0.7113,0.00024,13.86521]
[1779864745685,35.29,75777.3,11.2,0.71054,0.00024,13.88176]
[1779864750720,35.28,75776.47,11.2,0.71037,0.00024,13.88545]
[1779864755755,35.28,75778.03,11.2,0.71083,0.00024,13.87086]
[1779864761797,35.27,75777.44,11.2,0.71071,0.00024,13.87333]
[1779864766832,35.27,75777.65,11.2,0.71078,0.00024,13.87175]
[1779864772874,35.27,75777.82,11.2,0.71084,0.00024,13.87058]
[1779864777909,35.26,75777.71,11.2,0.71082,0.00024,13.87096]
[1779864782944,35.26,75782.83,11.2,0.71205,0.00024,13.84408]
[1779864787980,35.26,75784.37,11.2,0.71242,0.00024,13.83597]
[1779864793017,35.26,75785.08,11.2,0.71259,0.00024,13.83216]
[1779864797044,35.26,75781.67,11.2,0.71178,0.00024,13.84992]
[1779864802089,35.26,75780.49,11.2,0.7115,0.00024,13.85606]
[1779864803097,35.26,75777.15,11.2,0.7107,0.00024,13.87348]
[1779864810146,35.26,75776.21,11.2,0.71048,0.00024,13.87835]
[1779864815181,35.26,75777.31,11.2,0.7108,0.00024,13.86666]
[1779864819212,35.26,75759.68,11.2,0.70657,0.00024,13.95771]
[1779864820218,35.26,75753.01,11.2,0.70497,0.00024,13.99169]
[1779864825253,35.26,75752.45,11.2,0.70485,0.00024,13.99411]
[1779864830287,35.25,75752.21,11.2,0.70481,0.00024,13.99496]
[1779864832302,35.25,75746.2,11.2,0.70336,0.00024,14.02537]
[1779864835597,35.25,75745.56,11.2,0.70321,0.00024,14.02849]
[1779864836201,35.25,75745.56,11.2,0.70321,0.00024,14.02849]
[1779864842373,35.25,75745.09,11.2,0.70312,0.00024,14.03038]
[1779864843266,35.25,75745.09,11.2,0.70312,0.00024,14.03038]
[1779864844963,35.25,75745.36,11.2,0.70319,0.00024,14.02896]
[1779864845064,35.25,75745.36,11.2,0.70319,0.00024,14.02885]
[1779864847187,35.25,75744.62,11.2,0.70301,0.00024,14.03259]
[1779864847408,35.24,75744.96,11.2,0.7031,0.00024,14.03076]
[1779864848270,35.24,75744.96,11.2,0.7031,0.00024,14.03076]
[1779864849053,35.24,75744.96,11.2,0.7031,0.00024,14.03076]
[1779864851688,35.24,75744.47,11.2,0.70299,0.00024,14.03307]
[1779864851702,35.24,75744.46,11.2,0.70299,0.00024,14.03302]
[1779864852274,35.24,75744.46,11.2,0.70299,0.00024,14.03302]
[1779864856375,35.24,75744.89,11.2,0.7031,0.00024,14.03075]
[1779864856742,35.24,75744.89,11.2,0.7031,0.00024,14.03075]
[1779864858079,35.24,75738.75,11.2,0.70161,0.00024,14.0617]
[1779864860721,35.24,75736.2,11.2,0.70099,0.00024,14.07452]
[1779864862788,35.24,75733.73,11.2,0.70038,0.00024,14.08698]
[1779864868701,35.25,75734.0,11.2,0.70044,0.00024,14.08592]
[1779864874779,35.25,75733.88,11.2,0.70044,0.00024,14.08115]
[1779864879311,35.25,75734.9,11.2,0.70067,0.00024,14.07648]
[1779864882654,35.26,75738.39,11.2,0.7015,0.00024,14.05941]
[1779864883661,35.26,75741.68,11.2,0.70229,0.00024,14.04299]
[1779864884854,35.26,75741.68,11.2,0.70229,0.00024,14.04299]
[1779864885676,35.26,75745.68,11.2,0.70325,0.00024,14.02309]
[1779864890711,35.27,75746.64,11.2,0.70344,0.00024,14.01898]
[1779864895750,35.27,75745.73,11.2,0.70319,0.00024,14.0243]
[1779864896318,35.27,75745.73,11.2,0.70319,0.00024,14.0243]
[1779864901415,35.28,75745.95,11.2,0.70322,0.00024,14.02377]
[1779864906827,35.29,75745.73,11.2,0.70312,0.00024,14.02578]
[1779864913877,35.3,75747.08,11.2,0.70341,0.00024,14.01982]
[1779864914962,35.3,75747.08,11.2,0.70341,0.00024,14.01982]
[1779864915891,35.3,75757.05,11.2,0.70581,0.00024,13.96942]
[1779864917905,35.3,75758.5,11.2,0.70614,0.00024,13.96225]
[1779864918912,35.3,75763.0,11.2,0.70722,0.00024,13.93935]
[1779864923947,35.31,75762.31,11.2,0.70702,0.00024,13.94356]
[1779864926968,35.31,75759.59,11.2,0.70635,0.00024,13.95784]
[1779864930996,35.31,75753.29,11.2,0.70482,0.00024,13.99035]
[1779864933025,35.32,75750.77,11.2,0.70426,0.00024,13.99732]
[1779864938060,35.32,75750.73,11.2,0.70424,0.00024,13.99785]
[1779864943094,35.32,75750.33,11.2,0.70413,0.00024,14.00019]
[1779864944875,35.32,75750.33,11.2,0.70413,0.00024,14.00019]
[1779864944903,35.32,75750.33,11.2,0.70413,0.00024,14.00019]
[1779864945111,35.32,75742.87,11.2,0.70232,0.00024,14.03793]
[1779864946117,35.32,75736.73,11.2,0.70083,0.00024,14.06875]
[1779864953166,35.33,75737.05,11.2,0.70087,0.00024,14.06794]
[1779864958201,35.34,75736.9,11.2,0.7008,0.00024,14.06941]
[1779864961222,35.34,75729.07,11.2,0.69887,0.00024,14.10876]
[1779864961419,35.34,75729.07,11.2,0.69887,0.00024,14.10876]
[1779864962048,35.34,75729.07,11.2,0.69887,0.00024,14.10876]
[1779864962229,35.34,75726.94,11.2,0.69835,0.00024,14.1194]
[1779864962470,35.34,75726.94,11.2,0.69835,0.00024,14.1194]
[1779864963236,35.34,75726.67,11.2,0.69828,0.00024,14.12083]
[1779864971384,35.35,75727.32,11.2,0.69842,0.00024,14.11801]
[1779864972299,35.35,75720.04,11.2,0.69662,0.00024,14.15432]
[1779864977334,35.36,75721.7,11.2,0.697,0.00024,14.14672]
[1779864983376,35.36,75722.07,11.2,0.69706,0.00024,14.1456]
[1779864988411,35.37,75721.63,11.2,0.69693,0.00024,14.14824]
[1779864990953,35.37,75722.1,11.2,0.69703,0.00024,14.1461]
[1779864991356,35.37,75722.1,11.2,0.69703,0.00024,14.1461]
[1779864998481,35.38,75722.53,11.2,0.69716,0.00024,14.13879]
[1779865008551,35.39,75721.9,11.2,0.69696,0.00024,14.14283]
[1779865013587,35.39,75721.78,11.2,0.69691,0.00024,14.14388]
[1779865014593,35.39,75719.54,11.2,0.69636,0.00024,14.15494]
[1779865021643,35.4,75719.46,11.2,0.69632,0.00024,14.1559]
[1779865026678,35.4,75719.99,11.2,0.69642,0.00024,14.15378]
[1779865031713,35.41,75720.57,11.2,0.69654,0.00024,14.15135]
[1779865036747,35.41,75719.39,11.2,0.69623,0.00024,14.15756]
[1779865037755,35.41,75714.88,11.2,0.69513,0.00024,14.17962]
[1779865039769,35.41,75712.86,11.2,0.69463,0.00024,14.18956]
[1779865044804,35.42,75713.43,11.2,0.69475,0.00024,14.1871]
[1779865049839,35.42,75713.61,11.2,0.69478,0.00024,14.18655]
[1779865052859,35.42,75709.13,11.2,0.69373,0.00024,14.20255]
[1779865057895,35.42,75707.96,11.2,0.69343,0.00024,14.20848]
[1779865062933,35.43,75707.31,11.2,0.69326,0.00024,14.21193]
[1779865067969,35.43,75706.96,11.2,0.69316,0.00024,14.21399]
[1779865073004,35.43,75707.44,11.2,0.69325,0.00024,14.21206]
[1779865078039,35.44,75707.03,11.2,0.69314,0.00024,14.21436]
[1779865083075,35.44,75707.35,11.2,0.6932,0.00024,14.21311]
[1779865084082,35.44,75709.81,11.2,0.6938,0.00024,14.2013]
[1779865088921,35.45,75711.06,11.2,0.69409,0.00024,14.19563]
[1779865095161,35.45,75712.71,11.2,0.69446,0.00024,14.18823]
[1779865100197,35.46,75714.59,11.2,0.6949,0.00024,14.17961]
[1779865105232,35.46,75714.31,11.2,0.6948,0.00024,14.18154]
[1779865113288,35.47,75714.52,11.2,0.69487,0.00024,14.17551]
[1779865118323,35.48,75714.19,11.2,0.69476,0.00024,14.17769]
[1779865122323,35.48,75713.97,11.2,0.69469,0.00024,14.17909]
[1779865122351,35.48,75714.15,11.2,0.69473,0.00024,14.17833]
[1779865125513,35.48,75714.87,11.2,0.69489,0.00024,14.17507]
[1779865126379,35.49,75715.53,11.2,0.69504,0.00024,14.1721]
[1779865127568,35.49,75718.55,11.2,0.69577,0.00024,14.15753]
[1779865128393,35.49,75720.11,11.2,0.69615,0.00024,14.15005]
[1779865133428,35.49,75719.73,11.2,0.69603,0.00024,14.15248]
[1779865138463,35.5,75721.83,11.2,0.69651,0.00024,14.14288]
[1779865143498,35.51,75721.72,11.2,0.69644,0.00024,14.14427]
[1779865150548,35.52,75721.67,11.2,0.69638,0.00024,14.14548]
[1779865155583,35.52,75723.5,11.2,0.6968,0.00024,14.13722]
[1779865161624,35.53,75724.03,11.2,0.69688,0.00024,14.13547]
[1779865166660,35.54,75724.58,11.2,0.69699,0.00024,14.13347]
[1779865171695,35.55,75726.01,11.2,0.69736,0.00024,14.12123]
[1779865179751,35.56,75726.48,11.2,0.69742,0.00024,14.12003]
[1779865184785,35.56,75726.01,11.2,0.69727,0.00024,14.12299]
[1779865189821,35.57,75726.33,11.2,0.69732,0.00024,14.12207]
[1779865194856,35.58,75728.15,11.2,0.69773,0.00024,14.11395]
[1779865200898,35.58,75727.3,11.2,0.69748,0.00024,14.11886]
[1779865205455,35.59,75728.33,11.2,0.69772,0.00024,14.11419]
[1779865205553,35.59,75728.35,11.2,0.69771,0.00024,14.11422]
[1779865209960,35.59,75731.64,11.2,0.69848,0.00024,14.09872]
[1779865211340,35.6,75736.76,11.2,0.69971,0.00024,14.07368]
[1779865212415,35.6,75736.76,11.2,0.69971,0.00024,14.07368]
[1779865212491,35.6,75740.73,11.2,0.70067,0.00024,14.0542]
[1779865218017,35.61,75743.48,11.2,0.70129,0.00024,14.04148]
[1779865220031,35.61,75736.56,11.2,0.6996,0.00024,14.07603]
[1779865221038,35.61,75734.45,11.2,0.69908,0.00024,14.08655]
[1779865221663,35.61,75734.45,11.2,0.69908,0.00024,14.08655]
[1779865227080,35.62,75733.98,11.2,0.69893,0.00024,14.08964]
[1779865232118,35.62,75735.04,11.2,0.69922,0.00024,14.07915]
[1779865237153,35.63,75734.58,11.2,0.69907,0.00024,14.08208]
[1779865242188,35.64,75735.26,11.2,0.69921,0.00024,14.07941]
[1779865243195,35.64,75738.69,11.2,0.70003,0.00024,14.06266]
[1779865245435,35.64,75739.04,11.2,0.70011,0.00024,14.06108]
[1779865248030,35.64,75739.16,11.2,0.70011,0.00024,14.06094]
[1779865253266,35.65,75739.52,11.2,0.70016,0.00024,14.06007]
[1779865254273,35.65,75733.98,11.2,0.69881,0.00024,14.08747]
[1779865255280,35.66,75731.1,11.2,0.69811,0.00024,14.1017]
[1779865256287,35.66,75728.66,11.2,0.69752,0.00024,14.11373]
[1779865258301,35.66,75731.34,11.2,0.69815,0.00024,14.10085]
[1779865259308,35.66,75735.26,11.2,0.6991,0.00024,14.08173]
[1779865262330,35.66,75741.9,11.2,0.70068,0.00024,14.04936]
[1779865263336,35.66,75744.25,11.2,0.70124,0.00024,14.03787]
[1779865266358,35.67,75746.46,11.2,0.70175,0.00024,14.02736]
[1779865268645,35.67,75746.4,11.2,0.70173,0.00024,14.02781]
[1779865269253,35.67,75748.14,11.2,0.70214,0.00024,14.01932]
[1779865274413,35.68,75748.57,11.2,0.7022,0.00024,14.01812]
[1779865277242,35.68,75748.86,11.2,0.70226,0.00024,14.01698]
[1779865282469,35.69,75749.88,11.2,0.70247,0.00024,14.01249]
[1779865287504,35.69,75751.08,11.2,0.70274,0.00024,14.00698]
[1779865291532,35.7,75744.6,11.2,0.70123,0.00024,14.03355]
[1779865291974,35.7,75744.6,11.2,0.70123,0.00024,14.03355]
[1779865292540,35.7,75741.25,11.2,0.70042,0.00024,14.05016]
[1779865297574,35.7,75742.22,11.2,0.70064,0.00024,14.04555]
[1779865302609,35.7,75744.13,11.2,0.70109,0.00024,14.03631]
[1779865307644,35.7,75744.2,11.2,0.7011,0.00024,14.03616]
[1779865313686,35.7,75743.95,11.2,0.70103,0.00024,14.03763]
[1779865318721,35.71,75743.91,11.2,0.70101,0.00024,14.03799]
[1779865323756,35.71,75745.16,11.2,0.70131,0.00024,14.03197]
[1779865326777,35.71,75747.26,11.2,0.70181,0.00024,14.02169]
[1779865331812,35.71,75746.44,11.2,0.7016,0.00024,14.02598]
[1779865336575,35.71,75748.29,11.2,0.70204,0.00024,14.01693]
[1779865336649,35.71,75751.4,11.2,0.70278,0.00024,14.00153]
[1779865340880,35.71,75755.56,11.2,0.70377,0.00024,13.98098]
[1779865343841,35.71,75755.5,11.2,0.70375,0.00024,13.9814]
[1779865344734,35.72,75757.02,11.2,0.7041,0.00024,13.97394]
[1779865344908,35.72,75761.69,11.2,0.70522,0.00024,13.95052]
[1779865350699,35.72,75762.19,11.2,0.70532,0.00024,13.94842]
[1779865351958,35.72,75754.79,11.2,0.7036,0.00024,13.97988]
[1779865356993,35.73,75755.96,11.2,0.70385,0.00024,13.97461]
[1779865360020,35.73,75758.67,11.2,0.70448,0.00024,13.96141]
[1779865361027,35.73,75761.16,11.2,0.70507,0.00024,13.94903]
[1779865364048,35.74,75770.14,11.2,0.70719,0.00024,13.90414]
[1779865365055,35.74,75778.36,11.2,0.70914,0.00024,13.86251]
[1779865367069,35.74,75776.62,11.2,0.70872,0.00024,13.87154]
[1779865372104,35.74,75776.33,11.2,0.70865,0.00024,13.873]
[1779865376132,35.74,75774.28,11.2,0.70817,0.00024,13.88335]
[1779865377139,35.74,75772.13,11.2,0.70766,0.00024,13.89424]
[1779865378146,35.74,75769.26,11.2,0.70698,0.00024,13.90873]
[1779865383181,35.74,75770.86,11.2,0.70736,0.00024,13.90061]
[1779865384189,35.74,75766.65,11.2,0.70636,0.00024,13.9219]
[1779865386458,35.74,75759.09,11.2,0.70456,0.00024,13.95988]
[1779865392245,35.73,75758.49,11.2,0.70442,0.00024,13.96261]
[1779865397280,35.73,75758.31,11.2,0.70439,0.00024,13.96331]
[1779865402315,35.73,75758.6,11.2,0.70447,0.00024,13.96166]
[1779865412385,35.73,75757.91,11.2,0.70438,0.00024,13.95878]
[1779865417420,35.73,75757.82,11.2,0.70437,0.00024,13.95907]
[1779865421448,35.72,75760.22,11.2,0.70495,0.00024,13.94693]
[1779865426483,35.72,75759.67,11.2,0.70482,0.00024,13.94961]
[1779865431518,35.72,75759.66,11.2,0.70482,0.00024,13.94957]
[1779865436553,35.72,75759.73,11.2,0.70484,0.00024,13.94914]
[1779865441588,35.72,75758.93,11.2,0.70465,0.00024,13.95306]
[1779865447630,35.72,75759.83,11.2,0.70487,0.00024,13.94841]
[1779865454679,35.72,75759.4,11.2,0.70479,0.00024,13.95019]
[1779865459714,35.71,75759.76,11.2,0.70489,0.00024,13.94813]
[1779865463757,35.71,75762.98,11.2,0.70567,0.00024,13.93174]
[1779865466777,35.71,75764.94,11.2,0.70614,0.00024,13.92177]
[1779865471812,35.71,75764.33,11.2,0.70606,0.00024,13.91872]
[1779865475851,35.71,75761.16,11.2,0.70531,0.00024,13.93457]
[1779865476852,35.71,75750.7,11.2,0.7028,0.00024,13.9869]
[1779865478867,35.71,75749.77,11.2,0.70258,0.00024,13.99142]
[1779865479874,35.71,75744.88,11.2,0.70141,0.00024,14.01562]
[1779865484909,35.71,75744.48,11.2,0.70133,0.00024,14.01732]
[1779865489944,35.7,75743.3,11.2,0.70105,0.00024,14.02307]
[1779865492809,35.7,75743.75,11.2,0.70116,0.00024,14.0208]
[1779865492911,35.7,75743.75,11.2,0.70116,0.00024,14.02078]
[1779865497726,35.7,75743.6,11.2,0.70113,0.00024,14.02147]
[1779865501027,35.7,75749.48,11.2,0.70255,0.00024,13.99219]
[1779865502035,35.7,75755.2,11.2,0.70392,0.00024,13.96363]
[1779865504049,35.7,75755.09,11.2,0.70389,0.00024,13.96421]
[1779865507724,35.7,75755.09,11.2,0.70389,0.00024,13.96421]
[1779865508077,35.7,75757.74,11.2,0.70452,0.00024,13.95104]
[1779865509084,35.7,75761.6,11.2,0.70544,0.00024,13.93167]
[1779865513111,35.7,75766.8,11.2,0.70668,0.00024,13.90562]
[1779865516095,35.71,75766.65,11.2,0.70664,0.00024,13.90651]
[1779865516136,35.71,75768.75,11.2,0.70713,0.00024,13.89596]
[1779865517143,35.71,75771.45,11.2,0.70778,0.00024,13.88226]
[1779865522178,35.71,75771.43,11.2,0.70777,0.00024,13.88243]
[1779865527217,35.71,75771.36,11.2,0.70775,0.00024,13.88287]
[1779865529319,35.71,75771.05,11.2,0.70767,0.00024,13.88445]
[1779865529941,35.71,75771.05,11.2,0.70767,0.00024,13.88445]
[1779865529981,35.71,75764.94,11.2,0.70622,0.00024,13.91541]
[1779865530238,35.71,75752.0,11.2,0.70312,0.00024,13.98031]
[1779865531539,35.71,75752.0,11.2,0.70312,0.00024,13.98031]
[1779865531565,35.71,75746.67,11.2,0.7019,0.00024,14.00085]
[1779865535009,35.71,75744.67,11.2,0.70142,0.00024,14.01066]
[1779865535273,35.71,75733.44,11.2,0.69871,0.00024,14.06595]
[1779865536526,35.71,75733.44,11.2,0.69871,0.00024,14.06595]
[1779865536621,35.71,75728.7,11.2,0.69757,0.00024,14.08906]
[1779865540938,35.71,75723.58,11.2,0.69633,0.00024,14.1139]
[1779865543329,35.71,75726.39,11.2,0.69701,0.00024,14.10032]
[1779865548365,35.71,75727.94,11.2,0.69737,0.00024,14.09304]
[1779865550291,35.71,75727.95,11.2,0.69737,0.00024,14.09305]
[1779865550640,35.71,75727.95,11.2,0.69737,0.00024,14.09305]
[1779865550741,35.71,75730.84,11.2,0.69807,0.00024,14.07903]
[1779865551270,35.71,75730.84,11.2,0.69807,0.00024,14.07903]
[1779865551386,35.71,75731.29,11.2,0.69817,0.00024,14.0769]
[1779865553400,35.71,75734.14,11.2,0.69886,0.00024,14.06311]
[1779865554407,35.71,75736.42,11.2,0.6994,0.00024,14.05202]
[1779865558882,35.72,75738.26,11.2,0.69984,0.00024,14.04321]
[1779865564478,35.72,75740.47,11.2,0.70035,0.00024,14.0328]
[1779865569513,35.72,75739.85,11.2,0.70018,0.00024,14.0362]
[1779865572533,35.73,75734.93,11.2,0.69898,0.00024,14.06054]
[1779865577570,35.73,75733.72,11.2,0.69868,0.00024,14.06664]
[1779865582605,35.73,75733.74,11.2,0.69868,0.00024,14.06673]
[1779865587640,35.73,75733.76,11.2,0.69868,0.00024,14.06681]
[1779865593682,35.73,75733.8,11.2,0.69873,0.00024,14.06091]
[1779865595696,35.73,75729.79,11.2,0.69776,0.00024,14.08056]
[1779865597710,35.73,75727.57,11.2,0.69722,0.00024,14.09141]
[1779865599586,35.74,75726.36,11.2,0.69693,0.00024,14.09734]
[1779865601953,35.74,75724.37,11.2,0.69644,0.00024,14.10708]
[1779865602994,35.74,75724.19,11.2,0.69639,0.00024,14.10799]
[1779865603752,35.74,75721.93,11.2,0.69584,0.00024,14.119]
[1779865605252,35.74,75720.57,11.2,0.69551,0.00024,14.12555]
[1779865605765,35.74,75719.52,11.2,0.69526,0.00024,14.13058]
[1779865608787,35.74,75717.16,11.2,0.69469,0.00024,14.14185]
[1779865610801,35.74,75714.68,11.2,0.69409,0.00024,14.15378]
[1779865615836,35.74,75715.12,11.2,0.69419,0.00024,14.15167]
[1779865619865,35.74,75712.78,11.2,0.69362,0.00024,14.16287]
[1779865621879,35.74,75715.08,11.2,0.69418,0.00024,14.15183]
[1779865626913,35.74,75713.32,11.2,0.69376,0.00024,14.16025]
[1779865630213,35.74,75713.32,11.2,0.69376,0.00024,14.16022]
[1779865630942,35.74,75702.93,11.2,0.69123,0.00024,14.20966]
[1779865631949,35.73,75699.86,11.2,0.69048,0.00024,14.22411]
[1779865635977,35.73,75701.94,11.2,0.691,0.00024,14.21402]
[1779865636112,35.73,75701.94,11.2,0.691,0.00024,14.21402]
[1779865638998,35.73,75704.56,11.2,0.69165,0.00024,14.20144]
[1779865640023,35.73,75707.12,11.2,0.69228,0.00024,14.18923]
[1779865640688,35.73,75707.12,11.2,0.69228,0.00024,14.18923]
[1779865643026,35.73,75709.2,11.2,0.69279,0.00024,14.17923]
[1779865643218,35.73,75709.2,11.2,0.69279,0.00024,14.17923]
[1779865643399,35.73,75709.2,11.2,0.69279,0.00024,14.17923]
[1779865644033,35.73,75711.27,11.2,0.69329,0.00024,14.16933]
[1779865645040,35.73,75713.62,11.2,0.69387,0.00024,14.15803]
[1779865647054,35.73,75717.45,11.2,0.6948,0.00024,14.13957]
[1779865652089,35.73,75716.67,11.2,0.69468,0.00024,14.13726]
[1779865656214,35.72,75716.82,11.2,0.69472,0.00024,14.13643]
[1779865656288,35.72,75716.82,11.2,0.69472,0.00024,14.13644]
[1779865662159,35.73,75716.72,11.2,0.69469,0.00024,14.13701]
[1779865667194,35.73,75716.84,11.2,0.69472,0.00024,14.1365]
[1779865671222,35.73,75723.14,11.2,0.69624,0.00024,14.10616]
[1779865672541,35.73,75723.14,11.2,0.69624,0.00024,14.10616]
[1779865672623,35.73,75725.74,11.2,0.69687,0.00024,14.09359]
[1779865673336,35.73,75725.74,11.2,0.69687,0.00024,14.09359]
[1779865673437,35.73,75726.8,11.2,0.69713,0.00024,14.08845]
[1779865680291,35.73,75725.9,11.2,0.69691,0.00024,14.09288]
[1779865685328,35.73,75726.18,11.2,0.69697,0.00024,14.09158]
[1779865688690,35.73,75725.5,11.2,0.69681,0.00024,14.09491]
[1779865688790,35.73,75726.23,11.2,0.69698,0.00024,14.0914]
[1779865695399,35.73,75726.1,11.2,0.69694,0.00024,14.09223]
[1779865700434,35.73,75725.42,11.2,0.69677,0.00024,14.0957]
[1779865703455,35.73,75728.66,11.2,0.69755,0.00024,14.08007]
[1779865704462,35.73,75730.87,11.2,0.69808,0.00024,14.06936]
[1779865706476,35.74,75733.72,11.2,0.69876,0.00024,14.05557]
[1779865711511,35.74,75733.42,11.2,0.69873,0.00024,14.05146]
[1779865714002,35.74,75728.87,11.2,0.69762,0.00024,14.07379]
[1779865714532,35.74,75724.97,11.2,0.69668,0.00024,14.09277]
[1779865717553,35.74,75728.72,11.2,0.69758,0.00024,14.07463]
[1779865718560,35.74,75732.03,11.2,0.69838,0.00024,14.05854]
[1779865723595,35.74,75731.23,11.2,0.69818,0.00024,14.06269]
[1779865728630,35.75,75729.27,11.2,0.69769,0.00024,14.07243]
[1779865733665,35.75,75729.33,11.2,0.6977,0.00024,14.07226]
[1779865739706,35.75,75727.41,11.2,0.69723,0.00024,14.0817]
[1779865740694,35.75,75727.41,11.2,0.69723,0.00024,14.0817]
[1779865741152,35.75,75727.41,11.2,0.69723,0.00024,14.0817]
[1779865740714,35.75,75726.45,11.2,0.697,0.00024,14.08637]
[1779865741474,35.75,75726.45,11.2,0.697,0.00024,14.08637]
[1779865742728,35.75,75722.55,11.2,0.69605,0.00024,14.10529]
[1779865747763,35.75,75722.38,11.2,0.69601,0.00024,14.1062]
[1779865753805,35.75,75722.04,11.2,0.69592,0.00024,14.10793]
[1779865758840,35.75,75721.67,11.2,0.69583,0.00024,14.1098]
[1779865764882,35.75,75722.23,11.2,0.69596,0.00024,14.10715]
[1779865769917,35.75,75722.44,11.2,0.69601,0.00024,14.1062]
[1779865774952,35.75,75721.55,11.2,0.69585,0.00024,14.10463]
[1779865779987,35.75,75722.57,11.2,0.69609,0.00024,14.09977]
[1779865783008,35.75,75719.29,11.2,0.69529,0.00024,14.11564]
[1779865783690,35.75,75719.29,11.2,0.69529,0.00024,14.11564]
[1779865783691,35.75,75719.29,11.2,0.69529,0.00024,14.11564]
[1779865784022,35.75,75714.41,11.2,0.69411,0.00024,14.1391]
[1779865789057,35.75,75712.05,11.2,0.69353,0.00024,14.15042]
[1779865794092,35.76,75711.13,11.2,0.6933,0.00024,14.15491]
[1779865798379,35.76,75710.54,11.2,0.69315,0.00024,14.1578]
[1779865798503,35.76,75710.54,11.2,0.69315,0.00024,14.1578]
[1779865801140,35.76,75705.23,11.2,0.69186,0.00024,14.1831]
[1779865801642,35.76,75705.23,11.2,0.69186,0.00024,14.1831]
[1779865802148,35.76,75695.3,11.2,0.68943,0.00025,14.22991]
[1779865803155,35.76,75691.32,11.2,0.68846,0.00025,14.24851]
[1779865804162,35.76,75689.09,11.2,0.68791,0.00025,14.25886]
[1779865804488,35.76,75689.09,11.2,0.68791,0.00025,14.25886]
[1779865805169,35.75,75687.54,11.2,0.68753,0.00025,14.26602]
[1779865806176,35.75,75684.86,11.2,0.68688,0.00025,14.2784]
[1779865807505,35.75,75683.74,11.2,0.68661,0.00025,14.28352]
[1779865808190,35.75,75683.9,11.2,0.68665,0.00025,14.28271]
[1779865809344,35.75,75683.47,11.2,0.68654,0.00025,14.28467]
[1779865810204,35.75,75683.74,11.2,0.68661,0.00025,14.2834]
[1779865811211,35.75,75674.74,11.2,0.6844,0.00025,14.32484]
[1779865811322,35.75,75674.74,11.2,0.6844,0.00025,14.32484]
[1779865812217,35.75,75672.0,11.2,0.68372,0.00025,14.33732]
[1779865814232,35.75,75674.34,11.2,0.6843,0.00025,14.32656]
[1779865817252,35.75,75672.21,11.2,0.68378,0.00025,14.33624]
[1779865819267,35.75,75676.42,11.2,0.68482,0.00025,14.3169]
[1779865824302,35.75,75677.28,11.2,0.68504,0.00025,14.3129]
[1779865829340,35.75,75676.57,11.2,0.68487,0.00025,14.3161]
[1779865834374,35.75,75676.46,11.2,0.6849,0.00025,14.31062]
[1779865835382,35.75,75672.34,11.2,0.68388,0.00025,14.32949]
[1779865840417,35.74,75668.85,11.2,0.68303,0.00025,14.34525]
[1779865843438,35.74,75666.4,11.2,0.68243,0.00025,14.35626]
[1779865848473,35.74,75666.05,11.2,0.68235,0.00025,14.3577]
[1779865853508,35.74,75664.02,11.2,0.68185,0.00025,14.36682]
[1779865858544,35.74,75664.64,11.2,0.68201,0.00025,14.36391]
[1779865861303,35.74,75662.74,11.2,0.68154,0.00025,14.3725]
[1779865861307,35.74,75656.67,11.2,0.68004,0.00025,14.39982]
[1779865861551,35.74,75656.67,11.2,0.68004,0.00025,14.39982]
[1779865861565,35.74,75655.97,11.2,0.67986,0.00025,14.40296]
[1779865865731,35.74,75656.81,11.2,0.68008,0.00025,14.39907]
[1779865865800,35.74,75656.25,11.2,0.67994,0.00025,14.40159]
[1779865866563,35.74,75656.25,11.2,0.67994,0.00025,14.40159]
[1779865867243,35.74,75656.25,11.2,0.67994,0.00025,14.40159]
[1779865867910,35.74,75656.61,11.2,0.68003,0.00025,14.39997]
[1779865868011,35.74,75656.61,11.2,0.68003,0.00025,14.39997]
[1779865871175,35.74,75656.71,11.2,0.68005,0.00025,14.39952]
[1779865876670,35.74,75657.36,11.2,0.68021,0.00025,14.39662]
[1779865881705,35.74,75658.19,11.2,0.68042,0.00025,14.39295]
[1779865883719,35.74,75660.31,11.2,0.68094,0.00025,14.38343]
[1779865887750,35.74,75662.39,11.2,0.68145,0.00025,14.37419]
[1779865889764,35.74,75666.57,11.2,0.68248,0.00025,14.35541]
[1779865892785,35.75,75669.19,11.2,0.68316,0.00025,14.33791]
[1779865897821,35.75,75669.43,11.2,0.68319,0.00025,14.33736]
[1779865902856,35.76,75669.96,11.2,0.6833,0.00025,14.33548]
[1779865907892,35.76,75670.19,11.2,0.68333,0.00025,14.33495]
[1779865909906,35.77,75674.35,11.2,0.68434,0.00025,14.31615]
[1779865911145,35.77,75674.35,11.2,0.68434,0.00025,14.31615]
[1779865911214,35.77,75676.09,11.2,0.68477,0.00025,14.30829]
[1779865912927,35.77,75678.21,11.2,0.68528,0.00025,14.29873]
[1779865916954,35.77,75681.05,11.2,0.68597,0.00025,14.28593]
[1779865917962,35.77,75678.86,11.2,0.68542,0.00025,14.29608]
[1779865922998,35.78,75678.25,11.2,0.68526,0.00025,14.29911]
[1779865923417,35.78,75678.25,11.2,0.68526,0.00025,14.29911]
[1779865924011,35.78,75672.29,11.2,0.68379,0.00025,14.3265]
[1779865929041,35.78,75674.39,11.2,0.6843,0.00025,14.31704]
[1779865932072,35.78,75665.77,11.2,0.68216,0.00025,14.35641]
[1779865932463,35.78,75665.77,11.2,0.68216,0.00025,14.35641]
[1779865933222,35.78,75665.77,11.2,0.68216,0.00025,14.35641]
[1779865933599,35.78,75664.41,11.2,0.68183,0.00025,14.36258]
[1779865934126,35.78,75664.41,11.2,0.68183,0.00025,14.36258]
[1779865934204,35.78,75671.29,11.2,0.68353,0.00025,14.33132]
[1779865935093,35.78,75675.39,11.2,0.68454,0.00025,14.31259]
[1779865940128,35.78,75675.24,11.2,0.6845,0.00025,14.3134]
[1779865942142,35.78,75672.87,11.2,0.68391,0.00025,14.3243]
[1779865947181,35.78,75672.47,11.2,0.68381,0.00025,14.3262]
[1779865952216,35.78,75672.26,11.2,0.6838,0.00025,14.32136]
[1779865953600,35.78,75672.16,11.2,0.68378,0.00025,14.32183]
[1779865959265,35.78,75672.35,11.2,0.68382,0.00025,14.32106]
[1779865965307,35.79,75672.64,11.2,0.68389,0.00025,14.31984]
[1779865969456,35.79,75672.27,11.2,0.68379,0.00025,14.32158]
[1779865969782,35.79,75672.23,11.2,0.68378,0.00025,14.32178]
[1779865970342,35.79,75677.91,11.2,0.68518,0.00025,14.29578]
[1779865975377,35.79,75679.41,11.2,0.68554,0.00025,14.28906]
[1779865980412,35.79,75678.58,11.2,0.68533,0.00025,14.29308]
[1779865980472,35.79,75678.58,11.2,0.68533,0.00025,14.29308]
[1779865984440,35.79,75682.23,11.2,0.68622,0.00025,14.2764]
[1779865990566,35.79,75682.16,11.2,0.6862,0.00025,14.27687]
[1779865996526,35.8,75679.84,11.2,0.6856,0.00025,14.28795]
[1779865997533,35.8,75676.99,11.2,0.6849,0.00025,14.30109]
[1779866002568,35.8,75676.88,11.2,0.68487,0.00025,14.3017]
[1779866008611,35.8,75676.49,11.2,0.68476,0.00025,14.30362]
[1779866010624,35.8,75674.32,11.2,0.68423,0.00025,14.31359]
[1779866014369,35.8,75673.83,11.2,0.68416,0.00025,14.30998]
[1779866014466,35.8,75670.83,11.2,0.68342,0.00025,14.32373]
[1779866015740,35.8,75669.43,11.2,0.68307,0.00025,14.3301]
[1779866015763,35.8,75667.87,11.2,0.68268,0.00025,14.33722]
[1779866021702,35.8,75669.01,11.2,0.68296,0.00025,14.33207]
[1779866026737,35.8,75668.48,11.2,0.68283,0.00025,14.33455]
[1779866030764,35.81,75670.89,11.2,0.68342,0.00025,14.32373]
[1779866035800,35.81,75671.06,11.2,0.68345,0.00025,14.32315]
[1779866041496,35.81,75670.76,11.2,0.68337,0.00025,14.32468]
[1779866041526,35.81,75670.76,11.2,0.68337,0.00025,14.32468]
[1779866041842,35.81,75675.42,11.2,0.68451,0.00025,14.30345]
[1779866042849,35.81,75679.03,11.2,0.6854,0.00025,14.28692]
[1779866043856,35.81,75682.13,11.2,0.68616,0.00025,14.27269]
[1779866048891,35.81,75681.9,11.2,0.68609,0.00025,14.27403]
[1779866053926,35.82,75681.99,11.2,0.6861,0.00025,14.27387]
[1779866062990,35.82,75684.19,11.2,0.68662,0.00025,14.26408]
[1779866068026,35.82,75683.65,11.2,0.68648,0.00025,14.26674]
[1779866073061,35.83,75685.08,11.2,0.68688,0.00025,14.2544]
[1779866082124,35.83,75683.54,11.2,0.68648,0.00025,14.26193]
[1779866087160,35.83,75683.44,11.2,0.68645,0.00025,14.26262]
[1779866093204,35.84,75684.18,11.2,0.68661,0.00025,14.25949]
[1779866099246,35.84,75683.43,11.2,0.68641,0.00025,14.26323]
[1779866104281,35.84,75682.83,11.2,0.68626,0.00025,14.26621]
[1779866108489,35.84,75684.06,11.2,0.68655,0.00025,14.26062]
[1779866109570,35.84,75683.09,11.2,0.68631,0.00025,14.26513]
[1779866109320,35.84,75674.86,11.2,0.68428,0.00025,14.30299]
[1779866110332,35.84,75672.06,11.2,0.68359,0.00025,14.31579]
[1779866113203,35.84,75671.35,11.2,0.68341,0.00025,14.31906]
[1779866118501,35.84,75671.63,11.2,0.68348,0.00025,14.31787]
[1779866119448,35.84,75671.63,11.2,0.68348,0.00025,14.31789]
[1779866119549,35.84,75671.91,11.2,0.68355,0.00025,14.31664]
[1779866120402,35.85,75669.72,11.2,0.683,0.00025,14.32662]
[1779866124430,35.85,75666.32,11.2,0.68216,0.00025,14.34209]
[1779866129465,35.85,75665.35,11.2,0.68192,0.00025,14.34652]
[1779866134500,35.85,75663.82,11.2,0.68159,0.00025,14.34763]
[1779866139535,35.85,75663.79,11.2,0.68158,0.00025,14.34784]
[1779866144569,35.85,75663.74,11.2,0.68156,0.00025,14.34813]
[1779866149605,35.85,75663.79,11.2,0.68157,0.00025,14.34799]
[1779866153635,35.85,75657.49,11.2,0.68001,0.00025,14.37636]
[1779866154444,35.85,75657.49,11.2,0.68001,0.00025,14.37636]
[1779866154642,35.85,75654.98,11.2,0.67938,0.00025,14.38761]
[1779866157663,35.85,75651.88,11.2,0.67861,0.00025,14.40148]
[1779866162698,35.85,75651.39,11.2,0.67848,0.00025,14.4037]
[1779866166464,35.85,75651.49,11.2,0.67851,0.00025,14.40321]
[1779866169227,35.85,75651.14,11.2,0.67843,0.00025,14.40469]
[1779866169730,35.85,75651.14,11.2,0.67843,0.00025,14.40464]
[1779866170270,35.85,75651.14,11.2,0.67843,0.00025,14.40464]
[1779866170620,35.85,75651.14,11.2,0.67843,0.00025,14.40464]
[1779866170281,35.85,75656.77,11.2,0.67983,0.00025,14.37952]
[1779866170754,35.85,75660.11,11.2,0.68066,0.00025,14.36456]
[1779866171761,35.85,75664.17,11.2,0.68166,0.00025,14.34628]
[1779866176797,35.85,75664.12,11.2,0.68166,0.00025,14.3463]
[1779866178809,35.85,75668.7,11.2,0.6828,0.00025,14.3255]
[1779866181831,35.85,75671.52,11.2,0.6835,0.00025,14.3126]
[1779866183845,35.85,75674.46,11.2,0.68423,0.00025,14.29915]
[1779866186866,35.84,75679.07,11.2,0.68537,0.00025,14.27789]
[1779866189887,35.84,75674.03,11.2,0.68414,0.00025,14.30086]
[1779866190894,35.84,75671.87,11.2,0.68361,0.00025,14.31066]
[1779866191901,35.84,75669.2,11.2,0.683,0.00025,14.31686]
[1779866195929,35.84,75670.41,11.2,0.68333,0.00025,14.31088]
[1779866201971,35.83,75669.39,11.2,0.68311,0.00025,14.31483]
[1779866207006,35.82,75669.88,11.2,0.68327,0.00025,14.31193]
[1779866212953,35.81,75670.51,11.2,0.68345,0.00025,14.3085]
[1779866213201,35.81,75670.51,11.2,0.68345,0.00025,14.3085]
[1779866219089,35.8,75671.71,11.2,0.68381,0.00025,14.30187]
[1779866225133,35.79,75674.91,11.2,0.68464,0.00025,14.28643]
[1779866231177,35.78,75674.83,11.2,0.68467,0.00025,14.2859]
[1779866236212,35.77,75674.13,11.2,0.68454,0.00025,14.28835]
[1779866241247,35.76,75673.59,11.2,0.68444,0.00025,14.29002]
[1779866249302,35.75,75671.07,11.2,0.68389,0.00025,14.30024]
[1779866250310,35.75,75668.98,11.2,0.68338,0.00025,14.30963]
[1779866255348,35.74,75666.87,11.2,0.68295,0.00025,14.31255]
[1779866260383,35.73,75668.21,11.2,0.68333,0.00025,14.30565]
[1779866265418,35.72,75668.46,11.2,0.68343,0.00025,14.3038]
[1779866270453,35.71,75668.31,11.2,0.68343,0.00025,14.30378]
[1779866273622,35.71,75668.31,11.2,0.68343,0.00025,14.30378]
[1779866273678,35.71,75672.81,11.2,0.68456,0.00025,14.28275]
[1779866274481,35.71,75677.17,11.2,0.68565,0.00025,14.26262]
[1779866275249,35.71,75677.17,11.2,0.68565,0.00025,14.26262]
[1779866275577,35.71,75677.17,11.2,0.68565,0.00025,14.26262]
[1779866276514,35.7,75679.49,11.2,0.68623,0.00025,14.25172]
[1779866277521,35.7,75681.9,11.2,0.68683,0.00025,14.24043]
[1779866277774,35.7,75681.9,11.2,0.68683,0.00025,14.24043]
[1779866278528,35.69,75686.79,11.2,0.6881,0.00025,14.21639]
[1779866283563,35.67,75687.87,11.2,0.68844,0.00025,14.20989]
[1779866288598,35.67,75687.85,11.2,0.68845,0.00025,14.20959]
[1779866293633,35.67,75687.29,11.2,0.68833,0.00025,14.21194]
[1779866299679,35.66,75688.16,11.2,0.68856,0.00025,14.20755]
[1779866303703,35.66,75692.17,11.2,0.68955,0.00025,14.1886]
[1779866306724,35.66,75694.56,11.2,0.69014,0.00025,14.17732]
[1779866310198,35.66,75694.97,11.2,0.69025,0.00025,14.17534]
[1779866310758,35.66,75713.07,11.2,0.69469,0.00024,14.08898]
[1779866311761,35.66,75712.23,11.2,0.69454,0.00024,14.08705]
[1779866316796,35.66,75713.26,11.2,0.69481,0.00024,14.08179]
[1779866322815,35.66,75713.73,11.2,0.69493,0.00024,14.0793]
[1779866322840,35.65,75712.5,11.2,0.69464,0.00024,14.08503]
[1779866323847,35.65,75700.5,11.2,0.6917,0.00025,14.1424]
[1779866324854,35.65,75700.36,11.2,0.69167,0.00025,14.143]
[1779866330896,35.65,75700.3,11.2,0.69168,0.00025,14.14292]
[1779866333917,35.65,75697.74,11.2,0.69106,0.00025,14.1549]
[1779866334835,35.65,75697.74,11.2,0.69106,0.00025,14.1549]
[1779866340965,35.64,75699.45,11.2,0.6915,0.00025,14.14639]
[1779866346001,35.64,75698.9,11.2,0.69137,0.00025,14.14874]
[1779866351036,35.64,75698.91,11.2,0.69139,0.00025,14.14844]
[1779866353050,35.64,75701.53,11.2,0.69204,0.00025,14.13587]
[1779866354057,35.64,75703.94,11.2,0.69263,0.00025,14.12432]
[1779866355064,35.64,75706.43,11.2,0.69325,0.00025,14.11234]
[1779866360099,35.63,75705.89,11.2,0.69313,0.00025,14.11466]
[1779866363957,35.63,75705.74,11.2,0.6931,0.00025,14.11508]
[1779866364127,35.63,75702.97,11.2,0.69243,0.00025,14.12828]
[1779866369163,35.63,75701.58,11.2,0.6921,0.00025,14.13456]
[1779866376212,35.62,75703.23,11.2,0.6926,0.00025,14.12007]
[1779866381247,35.61,75704.73,11.2,0.693,0.00025,14.11229]
[1779866386281,35.61,75705.7,11.2,0.69327,0.00025,14.107]
[1779866391317,35.6,75705.85,11.2,0.69334,0.00025,14.10558]
[1779866395641,35.59,75705.6,11.2,0.69329,0.00025,14.10648]
[1779866396352,35.59,75709.97,11.2,0.69439,0.00025,14.08497]
[1779866401387,35.58,75711.32,11.2,0.69476,0.00025,14.07764]
[1779866403359,35.58,75711.93,11.2,0.69492,0.00025,14.07452]
[1779866403401,35.58,75713.48,11.2,0.69531,0.00024,14.06685]
[1779866405415,35.57,75715.76,11.2,0.69588,0.00024,14.05546]
[1779866407652,35.57,75715.75,11.2,0.69589,0.00024,14.05535]
[1779866407685,35.57,75715.58,11.2,0.69585,0.00024,14.05601]
[1779866408436,35.57,75709.19,11.2,0.69429,0.00025,14.08677]
[1779866410450,35.57,75711.46,11.2,0.69487,0.00025,14.07543]
[1779866416492,35.56,75710.25,11.2,0.69462,0.00025,14.0802]
[1779866421527,35.55,75710.48,11.2,0.69473,0.00025,14.07815]
[1779866426562,35.54,75710.55,11.2,0.69479,0.00025,14.07687]
[1779866428578,35.53,75715.31,11.2,0.69598,0.00025,14.05341]
[1779866433613,35.52,75716.36,11.2,0.69633,0.00025,14.04152]
[1779866438648,35.52,75716.24,11.2,0.69634,0.00025,14.0413]
[1779866444691,35.51,75715.46,11.2,0.6962,0.00025,14.04413]
[1779866447712,35.5,75710.02,11.2,0.69489,0.00025,14.07006]
[1779866452746,35.49,75709.72,11.2,0.69486,0.00025,14.07059]
[1779866457782,35.48,75711.17,11.2,0.69526,0.00025,14.06264]
[1779866462818,35.47,75710.87,11.2,0.69523,0.00025,14.06319]
[1779866467854,35.46,75711.59,11.2,0.69545,0.00025,14.05878]
[1779866472889,35.46,75711.19,11.2,0.69539,0.00025,14.05991]
[1779866477924,35.45,75710.81,11.2,0.69533,0.00025,14.06108]
[1779866479938,35.45,75707.97,11.2,0.69464,0.00025,14.07464]
[1779866483966,35.44,75710.48,11.2,0.69528,0.00025,14.062]
[1779866487573,35.44,75710.45,11.2,0.69528,0.00025,14.06197]
[1779866493241,35.44,75710.63,11.2,0.69541,0.00025,14.05468]
[1779866499072,35.43,75710.89,11.2,0.69549,0.00025,14.05307]
[1779866505114,35.43,75710.7,11.2,0.69545,0.00025,14.05377]
[1779866507482,35.43,75710.47,11.2,0.6954,0.00025,14.05486]
[1779866507558,35.43,75710.47,11.2,0.6954,0.00025,14.05486]
[1779866507560,35.43,75708.39,11.2,0.69489,0.00025,14.06491]
[1779866508017,35.43,75708.39,11.2,0.69489,0.00025,14.06491]
[1779866508135,35.43,75699.25,11.2,0.69263,0.00025,14.10907]
[1779866509142,35.43,75696.8,11.2,0.69203,0.00025,14.12081]
[1779866511156,35.43,75696.6,11.2,0.69199,0.00025,14.12163]
[1779866512163,35.43,75698.76,11.2,0.69252,0.00025,14.1112]
[1779866517198,35.42,75698.74,11.2,0.69254,0.00025,14.11098]
[1779866522234,35.42,75698.55,11.2,0.6925,0.00025,14.11157]
[1779866527269,35.42,75698.13,11.2,0.69242,0.00025,14.11315]
[1779866530866,35.41,75698.85,11.2,0.69261,0.00025,14.10952]
[1779866531297,35.41,75695.27,11.2,0.69173,0.00025,14.12659]
[1779866532330,35.41,75695.27,11.2,0.69173,0.00025,14.12659]
[1779866538345,35.41,75695.13,11.2,0.69172,0.00025,14.12679]
[1779866544388,35.4,75697.19,11.2,0.69225,0.00025,14.11652]
[1779866545395,35.4,75699.3,11.2,0.69277,0.00025,14.10632]
[1779866554458,35.4,75698.67,11.2,0.6927,0.00025,14.10292]
[1779866559861,35.4,75699.35,11.2,0.69288,0.00025,14.09944]
[1779866560500,35.4,75707.69,11.2,0.69494,0.00025,14.05898]
[1779866562514,35.4,75711.14,11.2,0.69579,0.00025,14.04215]
[1779866563871,35.4,75711.14,11.2,0.69579,0.00025,14.04215]
[1779866564528,35.4,75719.22,11.2,0.69778,0.00025,14.00254]
[1779866565387,35.4,75719.22,11.2,0.69778,0.00025,14.00254]
[1779866565536,35.4,75721.07,11.2,0.69823,0.00025,13.9935]
[1779866566656,35.4,75721.07,11.2,0.69823,0.00025,13.9935]
[1779866566706,35.4,75730.06,11.2,0.70043,0.00024,13.94904]
[1779866567315,35.4,75730.06,11.2,0.70043,0.00024,13.94904]
[1779866567629,35.4,75730.06,11.2,0.70043,0.00024,13.94904]
[1779866567738,35.4,75736.26,11.2,0.70194,0.00024,13.91821]
[1779866568557,35.4,75738.9,11.2,0.70258,0.00024,13.905]
[1779866573592,35.4,75739.73,11.2,0.70277,0.00024,13.90115]
[1779866578645,35.4,75740.0,11.2,0.70282,0.00024,13.90006]
[1779866581876,35.41,75737.69,11.2,0.70225,0.00024,13.91184]
[1779866582655,35.41,75735.48,11.2,0.70171,0.00024,13.92297]
[1779866586683,35.41,75739.99,11.2,0.7028,0.00024,13.9006]
[1779866587690,35.41,75741.92,11.2,0.70326,0.00024,13.89098]
[1779866588697,35.41,75744.35,11.2,0.70385,0.00024,13.87883]
[1779866593731,35.41,75745.0,11.2,0.70399,0.00024,13.87599]
[1779866598767,35.42,75744.69,11.2,0.70389,0.00024,13.878]
[1779866602795,35.42,75746.87,11.2,0.70441,0.00024,13.86729]
[1779866607830,35.42,75748.54,11.2,0.70479,0.00024,13.85931]
[1779866608837,35.43,75752.08,11.2,0.70564,0.00024,13.84147]
[1779866612865,35.43,75754.08,11.2,0.70617,0.00024,13.8257]
[1779866613872,35.43,75757.14,11.2,0.70691,0.00024,13.81022]
[1779866615886,35.43,75759.83,11.2,0.70754,0.00024,13.79673]
[1779866620921,35.44,75759.9,11.2,0.70753,0.00024,13.79703]
[1779866625955,35.44,75758.62,11.2,0.70719,0.00024,13.80422]
[1779866630991,35.45,75755.48,11.2,0.7064,0.00024,13.82085]
[1779866636026,35.45,75755.3,11.2,0.70634,0.00024,13.82228]
[1779866640054,35.46,75751.47,11.2,0.70539,0.00024,13.84209]
[1779866645089,35.46,75757.25,11.2,0.70678,0.00024,13.81308]
[1779866646096,35.46,75759.41,11.2,0.70729,0.00024,13.80217]
[1779866651131,35.47,75758.0,11.2,0.70693,0.00024,13.80994]
[1779866656166,35.47,75759.39,11.2,0.70724,0.00024,13.8034]
[1779866661201,35.48,75759.05,11.2,0.70713,0.00024,13.80569]
[1779866666236,35.48,75757.74,11.2,0.70679,0.00024,13.81282]
[1779866671271,35.48,75755.9,11.2,0.7064,0.00024,13.81635]
[1779866676306,35.48,75755.52,11.2,0.7063,0.00024,13.81844]
[1779866681341,35.49,75755.29,11.2,0.70624,0.00024,13.81976]
[1779866685369,35.49,75752.8,11.2,0.70563,0.00024,13.83252]
[1779866690404,35.49,75752.99,11.2,0.70567,0.00024,13.8316]
[1779866697452,35.49,75751.68,11.2,0.70536,0.00024,13.83828]
[1779866702488,35.49,75740.84,11.2,0.70272,0.00024,13.89292]
[1779866703495,35.49,75738.05,11.2,0.70204,0.00024,13.90687]
[1779866710544,35.49,75737.9,11.2,0.70202,0.00024,13.90743]
[1779866715579,35.49,75738.32,11.2,0.70212,0.00024,13.90521]
[1779866720614,35.48,75738.03,11.2,0.70206,0.00024,13.90655]
[1779866725649,35.48,75738.13,11.2,0.70209,0.00024,13.90591]
[1779866730685,35.48,75736.71,11.2,0.70175,0.00024,13.91289]
[1779866735720,35.48,75735.79,11.2,0.70159,0.00024,13.91138]
[1779866741762,35.48,75735.72,11.2,0.70158,0.00024,13.9116]
[1779866746797,35.48,75736.25,11.2,0.70171,0.00024,13.90887]
[1779866752839,35.48,75736.81,11.2,0.70185,0.00024,13.90598]
[1779866753846,35.48,75738.89,11.2,0.70236,0.00024,13.89557]
[1779866760895,35.48,75739.08,11.2,0.70241,0.00024,13.89461]
[1779866762909,35.48,75742.77,11.2,0.7033,0.00024,13.87611]
[1779866767944,35.48,75741.6,11.2,0.70302,0.00024,13.88205]
[1779866772981,35.48,75741.52,11.2,0.703,0.00024,13.88247]
[1779866779022,35.48,75741.94,11.2,0.7031,0.00024,13.88031]
[1779866784059,35.48,75742.71,11.2,0.70329,0.00024,13.87641]
[1779866789094,35.48,75748.5,11.2,0.7047,0.00024,13.84717]
[1779866794129,35.48,75749.15,11.2,0.70492,0.00024,13.83785]
[1779866800172,35.48,75749.37,11.2,0.70498,0.00024,13.83667]
[1779866805207,35.48,75748.61,11.2,0.7048,0.00024,13.84041]
[1779866813263,35.47,75749.06,11.2,0.70492,0.00024,13.83791]
[1779866818298,35.47,75749.14,11.2,0.70494,0.00024,13.83736]
[1779866823333,35.47,75750.26,11.2,0.70522,0.00024,13.83158]
[1779866829376,35.47,75750.15,11.2,0.7052,0.00024,13.83203]
[1779866833199,35.47,75752.51,11.2,0.70577,0.00024,13.82002]
[1779866838445,35.47,75752.31,11.2,0.70572,0.00024,13.821]
[1779866843480,35.47,75752.89,11.2,0.70587,0.00024,13.81803]
[1779866849522,35.47,75752.99,11.2,0.70589,0.00024,13.8175]
[1779866858585,35.47,75751.43,11.2,0.70558,0.00024,13.81929]
[1779866863620,35.47,75751.71,11.2,0.70565,0.00024,13.81779]
[1779866868655,35.47,75752.02,11.2,0.70573,0.00024,13.81616]
[1779866873689,35.47,75751.69,11.2,0.70565,0.00024,13.81778]
[1779866878725,35.47,75752.17,11.2,0.70577,0.00024,13.81528]
[1779866882753,35.46,75749.11,11.2,0.70503,0.00024,13.83074]
[1779866887788,35.46,75749.14,11.2,0.70504,0.00024,13.83047]
[1779866891816,35.46,75752.54,11.2,0.70587,0.00024,13.81315]
[1779866896852,35.46,75754.14,11.2,0.70626,0.00024,13.80501]
[1779866902895,35.46,75755.15,11.2,0.7065,0.00024,13.79989]
[1779866907930,35.46,75754.88,11.2,0.70644,0.00024,13.80127]
[1779866912965,35.46,75754.45,11.2,0.70639,0.00024,13.79745]
[1779866918000,35.46,75754.42,11.2,0.70639,0.00024,13.79761]
[1779866924042,35.46,75754.72,11.2,0.70646,0.00024,13.79606]
[1779866929077,35.46,75754.22,11.2,0.70634,0.00024,13.79857]
[1779866934112,35.46,75755.52,11.2,0.70666,0.00024,13.7919]
[1779866939147,35.46,75755.83,11.2,0.70674,0.00024,13.79025]
[1779866944182,35.46,75755.8,11.2,0.70673,0.00024,13.79032]
[1779866949217,35.46,75755.8,11.2,0.70674,0.00024,13.79022]
[1779866954252,35.46,75755.87,11.2,0.70676,0.00024,13.78974]
[1779866959287,35.46,75755.92,11.2,0.70678,0.00024,13.78933]
[1779866964323,35.46,75755.82,11.2,0.70676,0.00024,13.78967]
[1779866969358,35.45,75755.64,11.2,0.70673,0.00024,13.7904]
[1779866974393,35.45,75754.96,11.2,0.70663,0.00024,13.78767]
[1779866979428,35.45,75755.95,11.2,0.70688,0.00024,13.78244]
[1779866984463,35.45,75755.87,11.2,0.70687,0.00024,13.78268]
[1779866989498,35.45,75755.76,11.2,0.70685,0.00024,13.78309]
[1779866995298,35.45,75757.38,11.2,0.70725,0.00024,13.77471]
[1779866998561,35.45,75760.96,11.2,0.70812,0.00024,13.7563]
[1779867000575,35.45,75762.99,11.2,0.70861,0.00024,13.74586]
[1779867002589,35.45,75765.89,11.2,0.70931,0.00024,13.73091]
[1779867003596,35.45,75768.09,11.2,0.70984,0.00024,13.71952]
[1779867005490,35.44,75770.54,11.2,0.71044,0.00024,13.70679]
[1779867005569,35.44,75770.54,11.2,0.71044,0.00024,13.70679]
[1779867005729,35.44,75770.54,11.2,0.71044,0.00024,13.70679]
[1779867005810,35.44,75773.92,11.2,0.71125,0.00024,13.68927]
[1779867006617,35.44,75776.49,11.2,0.71187,0.00024,13.67592]
[1779867011652,35.45,75777.07,11.2,0.71201,0.00024,13.67294]
[1779867015693,35.45,75776.99,11.2,0.71199,0.00024,13.67336]
[1779867021723,35.45,75775.87,11.2,0.71172,0.00024,13.67926]
[1779867024744,35.45,75772.47,11.2,0.7109,0.00024,13.69694]
[1779867027718,35.45,75771.32,11.2,0.71062,0.00024,13.7029]
[1779867033835,35.45,75771.05,11.2,0.71062,0.00024,13.69818]
[1779867039466,35.45,75771.03,11.2,0.71061,0.00024,13.69833]
[1779867041891,35.45,75766.69,11.2,0.70956,0.00024,13.72091]
[1779867047933,35.45,75766.0,11.2,0.70939,0.00024,13.72446]
[1779867053975,35.45,75766.02,11.2,0.7094,0.00024,13.72437]
[1779867057247,35.45,75766.0,11.2,0.70939,0.00024,13.72448]
[1779867061028,35.45,75760.51,11.2,0.70806,0.00024,13.75269]
[1779867062035,35.45,75753.63,11.2,0.7064,0.00024,13.78781]
[1779867067070,35.44,75753.55,11.2,0.70639,0.00024,13.78794]
[1779867075126,35.44,75753.94,11.2,0.70651,0.00024,13.78554]
[1779867088217,35.44,75754.33,11.2,0.70663,0.00024,13.78295]
[1779867093372,35.43,75753.68,11.2,0.70654,0.00024,13.78005]
[1779867099293,35.43,75753.91,11.2,0.70661,0.00024,13.77856]
[1779867106343,35.43,75753.86,11.2,0.70661,0.00024,13.77851]
[1779867111382,35.43,75760.21,11.2,0.70816,0.00024,13.7458]
[1779867111799,35.43,75760.21,11.2,0.70816,0.00024,13.7458]
[1779867112387,35.43,75777.19,11.2,0.71226,0.00024,13.65799]
[1779867113394,35.43,75777.65,11.2,0.71237,0.00024,13.6555]
[1779867114401,35.42,75775.25,11.2,0.7118,0.00024,13.66792]
[1779867119436,35.42,75776.27,11.2,0.71207,0.00024,13.66214]
[1779867122457,35.42,75772.87,11.2,0.71126,0.00024,13.67955]
[1779867123495,35.42,75763.0,11.2,0.70888,0.00024,13.73049]
[1779867128499,35.41,75764.22,11.2,0.7092,0.00024,13.72361]
[1779867129506,35.41,75771.91,11.2,0.71107,0.00024,13.6837]
[1779867130513,35.41,75773.94,11.2,0.71156,0.00024,13.67305]
[1779867135548,35.41,75773.91,11.2,0.71157,0.00024,13.67273]
[1779867140582,35.4,75774.12,11.2,0.71165,0.00024,13.67117]
[1779867145618,35.4,75774.0,11.2,0.71164,0.00024,13.67131]
[1779867152666,35.39,75774.16,11.2,0.71177,0.00024,13.66378]
[1779867156695,35.39,75772.12,11.2,0.71129,0.00024,13.67405]
[1779867160723,35.39,75765.03,11.2,0.7096,0.00024,13.71038]
[1779867162737,35.38,75762.46,11.2,0.70899,0.00024,13.72342]
[1779867165757,35.38,75759.31,11.2,0.70824,0.00024,13.73927]
[1779867170793,35.38,75758.04,11.2,0.70795,0.00024,13.74535]
[1779867174821,35.37,75755.74,11.2,0.70741,0.00024,13.75682]
[1779867180258,35.37,75755.69,11.2,0.70742,0.00024,13.75664]
[1779867180864,35.37,75752.68,11.2,0.70669,0.00024,13.77195]
[1779867185899,35.37,75751.74,11.2,0.70647,0.00024,13.77647]
[1779867190934,35.36,75750.74,11.2,0.70625,0.00024,13.78121]
[1779867195969,35.36,75751.67,11.2,0.70649,0.00024,13.77601]
[1779867201004,35.36,75751.93,11.2,0.70657,0.00024,13.77433]
[1779867206039,35.35,75751.42,11.2,0.70647,0.00024,13.77657]
[1779867211073,35.35,75750.06,11.2,0.70621,0.00024,13.77711]
[1779867217374,35.35,75750.2,11.2,0.70626,0.00024,13.7761]
[1779867218123,35.35,75746.87,11.2,0.70546,0.00024,13.79287]
[1779867224165,35.34,75746.16,11.2,0.7053,0.00024,13.79609]
[1779867231214,35.34,75745.51,11.2,0.70517,0.00024,13.79895]
[1779867237257,35.33,75746.27,11.2,0.70537,0.00024,13.7947]
[1779867242292,35.33,75747.68,11.2,0.70573,0.00024,13.7872]
[1779867245313,35.33,75749.54,11.2,0.70619,0.00024,13.77756]
[1779867252364,35.33,75748.46,11.2,0.70594,0.00024,13.78271]
[1779867257399,35.32,75749.15,11.2,0.70612,0.00024,13.77892]
[1779867261513,35.32,75749.86,11.2,0.7063,0.00024,13.77514]
[1779867261516,35.32,75749.86,11.2,0.7063,0.00024,13.77514]
[1779867261582,35.32,75750.42,11.2,0.70644,0.00024,13.77223]
[1779867262289,35.32,75750.42,11.2,0.70644,0.00024,13.77223]
[1779867262435,35.32,75801.8,11.2,0.71883,0.00024,13.50325]
[1779867263078,35.32,75801.8,11.2,0.71883,0.00024,13.50325]
[1779867263183,35.32,75801.8,11.2,0.71883,0.00024,13.50325]
[1779867263316,35.32,75801.8,11.2,0.71883,0.00024,13.50325]
[1779867263544,35.32,75822.31,11.2,0.7237,0.00024,13.39258]
[1779867264770,35.32,75823.18,11.2,0.7239,0.00024,13.38784]
[1779867265581,35.32,75823.18,11.2,0.7239,0.00024,13.38784]
[1779867265590,35.32,75823.18,11.2,0.7239,0.00024,13.38784]
[1779867265634,35.32,75823.18,11.2,0.7239,0.00024,13.38784]
[1779867271502,35.33,75824.68,11.2,0.7243,0.00024,13.37399]
[1779867276537,35.33,75826.89,11.2,0.72481,0.00024,13.36233]
[1779867279558,35.33,75823.14,11.2,0.72391,0.00024,13.3831]
[1779867280565,35.33,75821.35,11.2,0.72348,0.00024,13.39292]
[1779867283586,35.33,75822.95,11.2,0.72386,0.00024,13.38432]
[1779867288627,35.33,75823.36,11.2,0.72395,0.00024,13.3823]
[1779867290642,35.34,75824.99,11.2,0.72433,0.00024,13.3735]
[1779867292655,35.34,75827.35,11.2,0.72488,0.00024,13.36072]
[1779867293011,35.34,75827.35,11.2,0.72488,0.00024,13.36072]
[1779867298697,35.34,75827.19,11.2,0.72483,0.00024,13.36197]
[1779867300711,35.34,75832.87,11.2,0.72616,0.00024,13.33099]
[1779867302725,35.34,75834.83,11.2,0.72662,0.00024,13.32027]
[1779867307760,35.34,75835.81,11.2,0.72684,0.00024,13.31502]
[1779867312795,35.34,75835.51,11.2,0.72677,0.00024,13.31664]
[1779867318836,35.34,75835.45,11.2,0.72679,0.00024,13.31637]
[1779867323872,35.33,75835.67,11.2,0.72687,0.00024,13.31443]
[1779867328907,35.33,75835.27,11.2,0.7268,0.00024,13.31592]
[1779867333943,35.32,75835.23,11.2,0.72689,0.00024,13.30928]
[1779867338978,35.32,75835.53,11.2,0.72699,0.00024,13.30694]
[1779867344015,35.31,75836.13,11.2,0.72716,0.00024,13.30295]
[1779867349050,35.31,75835.56,11.2,0.72705,0.00024,13.30542]
[1779867354257,35.3,75835.51,11.2,0.72706,0.00024,13.30516]
[1779867354336,35.3,75840.23,11.2,0.72818,0.00023,13.27883]
[1779867360127,35.3,75839.36,11.2,0.728,0.00023,13.28312]
[1779867362141,35.29,75837.0,11.2,0.72745,0.00024,13.29593]
[1779867367176,35.29,75839.66,11.2,0.72811,0.00023,13.28049]
[1779867368183,35.29,75841.93,11.2,0.72865,0.00023,13.26781]
[1779867370197,35.29,75838.86,11.2,0.72793,0.00024,13.28461]
[1779867371204,35.29,75836.62,11.2,0.72741,0.00024,13.29688]
[1779867377246,35.28,75836.56,11.2,0.72743,0.00024,13.29645]
[1779867379260,35.28,75838.6,11.2,0.72792,0.00024,13.28493]
[1779867384295,35.27,75839.52,11.2,0.72816,0.00023,13.27926]
[1779867385302,35.27,75841.2,11.2,0.72856,0.00023,13.26985]
[1779867389332,35.27,75839.3,11.2,0.72813,0.00024,13.27996]
[1779867390249,35.27,75839.3,11.2,0.72813,0.00024,13.27996]
[1779867390300,35.27,75839.3,11.2,0.72813,0.00024,13.27996]
[1779867395374,35.26,75841.33,11.2,0.7287,0.00023,13.26195]
[1779867400411,35.26,75841.1,11.2,0.72866,0.00023,13.26275]
[1779867405449,35.26,75841.58,11.2,0.72879,0.00023,13.25963]
[1779867410484,35.25,75842.63,11.2,0.72906,0.00023,13.25337]
[1779867415519,35.25,75842.76,11.2,0.72911,0.00023,13.25223]
[1779867420554,35.25,75842.61,11.2,0.72909,0.00023,13.25266]
[1779867425589,35.25,75842.69,11.2,0.72912,0.00023,13.25181]
[1779867430624,35.24,75842.75,11.2,0.72915,0.00023,13.25107]
[1779867433645,35.24,75845.35,11.2,0.72977,0.00023,13.23636]
[1779867436666,35.24,75847.59,11.2,0.73031,0.00023,13.22368]
[1779867440694,35.24,75849.2,11.2,0.73069,0.00023,13.2145]
[1779867442708,35.24,75851.12,11.2,0.73114,0.00023,13.20368]
[1779867447743,35.24,75852.71,11.2,0.73152,0.00023,13.19463]
[1779867452778,35.24,75852.66,11.2,0.73158,0.00023,13.18863]
[1779867457813,35.24,75852.94,11.2,0.73165,0.00023,13.18696]
[1779867459827,35.23,75847.45,11.2,0.73037,0.00023,13.21763]
[1779867461841,35.23,75842.74,11.2,0.72927,0.00023,13.24377]
[1779867464658,35.23,75842.53,11.2,0.72922,0.00023,13.24492]
[1779867464897,35.23,75851.78,11.2,0.73139,0.00023,13.1932]
[1779867465797,35.23,75851.78,11.2,0.73139,0.00023,13.1932]
[1779867466877,35.23,75848.2,11.2,0.73055,0.00023,13.21317]
[1779867471912,35.23,75847.56,11.2,0.73041,0.00023,13.21648]
[1779867477953,35.23,75847.02,11.2,0.7303,0.00023,13.21917]
[1779867481982,35.23,75842.52,11.2,0.72926,0.00023,13.24387]
[1779867482989,35.23,75839.17,11.2,0.72848,0.00024,13.26241]
[1779867488024,35.22,75839.01,11.2,0.72846,0.00024,13.2628]
[1779867490645,35.22,75839.01,11.2,0.72846,0.00024,13.2628]
[1779867490646,35.22,75838.92,11.2,0.72845,0.00024,13.26307]
[1779867491045,35.22,75835.83,11.2,0.72772,0.00024,13.2802]
[1779867492052,35.22,75833.21,11.2,0.7271,0.00024,13.29468]
[1779867493059,35.22,75828.41,11.2,0.72597,0.00024,13.32113]
[1779867499101,35.22,75827.89,11.2,0.72585,0.00024,13.32391]
[1779867504136,35.22,75827.08,11.2,0.72566,0.00024,13.32828]
[1779867508023,35.22,75827.29,11.2,0.72571,0.00024,13.32708]
[1779867507157,35.22,75820.93,11.2,0.72421,0.00024,13.36196]
[1779867509275,35.22,75820.95,11.2,0.72421,0.00024,13.36183]
[1779867515216,35.21,75820.55,11.2,0.7242,0.00024,13.35751]
[1779867517405,35.21,75819.99,11.2,0.72407,0.00024,13.36052]
[1779867518509,35.21,75820.11,11.2,0.7241,0.00024,13.35975]
[1779867519244,35.21,75817.34,11.2,0.72344,0.00024,13.37497]
[1779867524279,35.22,75817.45,11.2,0.72345,0.00024,13.37475]
[1779867529314,35.22,75815.85,11.2,0.72305,0.00024,13.38384]
[1779867534349,35.22,75815.94,11.2,0.72306,0.00024,13.38371]
[1779867538377,35.22,75817.7,11.2,0.72347,0.00024,13.37435]
[1779867540925,35.23,75817.49,11.2,0.72342,0.00024,13.37556]
[1779867541599,35.23,75817.59,11.2,0.72344,0.00024,13.37508]
[1779867541603,35.23,75808.24,11.2,0.72121,0.00024,13.42598]
[1779867542405,35.23,75803.13,11.2,0.71999,0.00024,13.45361]
[1779867547440,35.23,75802.12,11.2,0.71974,0.00024,13.45912]
[1779867552475,35.23,75800.83,11.2,0.71941,0.00024,13.4666]
[1779867555496,35.23,75799.13,11.2,0.71899,0.00024,13.47607]
[1779867556738,35.23,75799.13,11.2,0.71899,0.00024,13.47607]
[1779867557921,35.23,75798.54,11.2,0.71884,0.00024,13.47934]
[1779867557927,35.24,75797.31,11.2,0.71854,0.00024,13.48604]
[1779867558517,35.24,75795.33,11.2,0.71807,0.00024,13.49674]
[1779867563552,35.24,75792.69,11.2,0.71741,0.00024,13.51131]
[1779867564559,35.24,75783.61,11.2,0.71522,0.00024,13.55972]
[1779867565566,35.24,75781.46,11.2,0.7147,0.00024,13.57117]
[1779867567720,35.24,75782.6,11.2,0.71497,0.00024,13.56519]
[1779867567967,35.24,75782.6,11.2,0.71497,0.00024,13.56519]
[1779867570604,35.24,75779.91,11.2,0.71432,0.00024,13.57965]
[1779867571611,35.24,75782.08,11.2,0.7149,0.00024,13.56213]
[1779867572618,35.24,75784.09,11.2,0.71539,0.00024,13.55147]
[1779867577653,35.25,75785.93,11.2,0.71582,0.00024,13.54193]
[1779867581681,35.25,75787.64,11.2,0.71622,0.00024,13.53318]
[1779867586716,35.25,75787.15,11.2,0.71608,0.00024,13.53623]
[1779867591752,35.26,75787.18,11.2,0.71607,0.00024,13.53652]
[1779867596804,35.26,75789.08,11.2,0.7165,0.00024,13.52687]
[1779867601860,35.26,75788.11,11.2,0.71625,0.00024,13.53243]
[1779867602864,35.26,75779.16,11.2,0.71409,0.00024,13.57991]
[1779867607900,35.27,75779.26,11.2,0.7141,0.00024,13.57969]
[1779867612935,35.27,75778.65,11.2,0.71394,0.00024,13.58317]
[1779867617970,35.27,75778.25,11.2,0.71383,0.00024,13.58555]
[1779867623005,35.27,75778.64,11.2,0.71392,0.00024,13.58377]
[1779867628043,35.28,75777.84,11.2,0.71371,0.00024,13.58822]
[1779867633078,35.28,75779.29,11.2,0.71412,0.00024,13.57474]
[1779867634085,35.28,75781.19,11.2,0.71457,0.00024,13.56477]
[1779867640127,35.28,75781.56,11.2,0.71464,0.00024,13.5632]
[1779867643148,35.28,75783.56,11.2,0.71512,0.00024,13.55279]
[1779867645162,35.28,75786.35,11.2,0.71579,0.00024,13.53814]
[1779867651204,35.29,75786.57,11.2,0.71582,0.00024,13.53745]
[1779867656239,35.29,75786.25,11.2,0.71572,0.00024,13.53953]
[1779867661274,35.29,75786.91,11.2,0.71587,0.00024,13.53643]
[1779867662241,35.29,75786.91,11.2,0.71587,0.00024,13.53643]
[1779867662293,35.29,75786.91,11.2,0.71587,0.00024,13.53643]
[1779867665302,35.3,75790.26,11.2,0.71666,0.00024,13.51895]
[1779867669330,35.3,75792.07,11.2,0.71707,0.00024,13.50972]
[1779867675372,35.3,75792.39,11.2,0.71712,0.00024,13.50865]
[1779867680407,35.31,75791.86,11.2,0.71698,0.00024,13.51193]
[1779867681414,35.31,75786.9,11.2,0.71578,0.00024,13.53837]
[1779867682421,35.31,75784.83,11.2,0.71528,0.00024,13.54943]
[1779867687456,35.31,75782.25,11.2,0.71464,0.00024,13.56339]
[1779867693498,35.32,75782.23,11.2,0.71468,0.00024,13.55785]
[1779867698535,35.32,75781.57,11.2,0.71451,0.00024,13.56166]
[1779867703570,35.32,75780.54,11.2,0.71425,0.00024,13.56737]
[1779867705584,35.32,75776.06,11.2,0.71316,0.00024,13.59105]
[1779867706394,35.32,75776.06,11.2,0.71316,0.00024,13.59105]
[1779867706591,35.32,75769.32,11.2,0.71152,0.00024,13.62639]
[1779867707598,35.32,75766.51,11.2,0.71084,0.00024,13.64108]
[1779867712633,35.33,75764.85,11.2,0.71043,0.00024,13.64978]
[1779867717668,35.33,75764.47,11.2,0.71034,0.00024,13.65177]
[1779867720689,35.33,75766.73,11.2,0.71088,0.00024,13.64018]
[1779867721696,35.33,75768.58,11.2,0.71133,0.00024,13.63061]
[1779867725724,35.33,75770.55,11.2,0.71179,0.00024,13.62059]
[1779867730759,35.33,75770.03,11.2,0.71165,0.00024,13.62371]
[1779867733781,35.33,75772.44,11.2,0.71222,0.00024,13.61136]
[1779867734788,35.34,75774.25,11.2,0.71266,0.00024,13.60199]
[1779867739823,35.34,75776.53,11.2,0.71319,0.00024,13.5905]
[1779867742843,35.34,75778.84,11.2,0.71373,0.00024,13.57871]
[1779867745948,35.34,75778.93,11.2,0.71375,0.00024,13.5783]
[1779867746873,35.34,75781.26,11.2,0.7143,0.00024,13.56628]
[1779867751910,35.35,75782.36,11.2,0.71462,0.00024,13.55466]
[1779867756945,35.35,75782.75,11.2,0.71471,0.00024,13.55265]
[1779867761980,35.35,75783.12,11.2,0.7148,0.00024,13.55073]
[1779867769029,35.35,75783.34,11.2,0.71485,0.00024,13.5496]
[1779867775071,35.35,75783.65,11.2,0.71492,0.00024,13.54797]
[1779867780106,35.35,75784.08,11.2,0.71503,0.00024,13.54569]
[1779867785160,35.35,75785.18,11.2,0.71529,0.00024,13.53988]
[1779867790195,35.35,75785.21,11.2,0.7153,0.00024,13.53975]
[1779867797244,35.35,75785.16,11.2,0.71528,0.00024,13.54007]
[1779867804293,35.35,75785.16,11.2,0.71528,0.00024,13.54014]
[1779867809328,35.35,75784.92,11.2,0.71522,0.00024,13.54146]
[1779867818391,35.35,75785.56,11.2,0.71543,0.00024,13.53212]
[1779867824433,35.35,75786.53,11.2,0.71566,0.00024,13.52711]
[1779867830476,35.35,75785.75,11.2,0.71547,0.00024,13.53138]
[1779867836518,35.35,75786.01,11.2,0.71552,0.00024,13.53012]
[1779867841552,35.35,75786.07,11.2,0.71553,0.00024,13.52991]
[1779867845316,35.36,75786.21,11.2,0.71556,0.00024,13.52922]
[1779867845581,35.36,75774.34,11.2,0.7127,0.00024,13.59168]
[1779867846588,35.36,75770.95,11.2,0.71188,0.00024,13.60941]
[1779867847595,35.36,75769.58,11.2,0.71155,0.00024,13.61651]
[1779867853637,35.35,75769.5,11.2,0.71155,0.00024,13.61657]
[1779867858673,35.35,75768.76,11.2,0.71138,0.00024,13.62006]
[1779867862701,35.35,75771.74,11.2,0.71212,0.00024,13.6043]
[1779867864715,35.35,75775.17,11.2,0.71295,0.00024,13.58629]
[1779867871764,35.35,75776.21,11.2,0.71326,0.00024,13.57474]
[1779867881834,35.35,75772.01,11.2,0.71224,0.00024,13.59682]
[1779867886869,35.35,75771.41,11.2,0.7121,0.00024,13.59992]
[1779867891904,35.35,75771.76,11.2,0.71218,0.00024,13.5982]
[1779867896939,35.35,75776.41,11.2,0.7133,0.00024,13.57391]
[1779867901974,35.35,75776.86,11.2,0.71341,0.00024,13.57163]
[1779867907009,35.35,75776.79,11.2,0.71339,0.00024,13.57209]
[1779867912050,35.35,75776.06,11.2,0.71321,0.00024,13.57583]
[1779867918092,35.35,75776.02,11.2,0.71321,0.00024,13.57591]
[1779867927155,35.35,75776.04,11.2,0.71322,0.00024,13.57561]
[1779867940246,35.34,75776.04,11.2,0.7133,0.00024,13.56925]
[1779867949309,35.34,75776.42,11.2,0.7134,0.00024,13.56709]
[1779867951323,35.34,75789.07,11.2,0.71645,0.00024,13.50031]
[1779867952330,35.34,75792.52,11.2,0.71728,0.00024,13.48202]
[1779867954869,35.34,75791.95,11.2,0.71714,0.00024,13.48512]
[1779867957365,35.34,75796.46,11.2,0.71822,0.00024,13.46105]
[1779867962400,35.34,75798.49,11.2,0.71871,0.00024,13.45005]
[1779867967442,35.34,75798.41,11.2,0.7187,0.00024,13.45039]
[1779867969457,35.34,75800.89,11.2,0.71929,0.00024,13.43708]
[1779867975499,35.34,75799.37,11.2,0.71893,0.00024,13.44519]
[1779867989597,35.34,75798.38,11.2,0.71871,0.00024,13.45011]
[1779867994633,35.34,75799.0,11.2,0.71893,0.00024,13.44057]
[1779867998660,35.34,75791.92,11.2,0.71723,0.00024,13.47828]
[1779867999668,35.34,75790.09,11.2,0.71679,0.00024,13.48797]
[1779868000675,35.34,75794.79,11.2,0.71792,0.00024,13.46288]
[1779868001682,35.33,75797.0,11.2,0.71846,0.00024,13.45102]
[1779868006717,35.33,75797.24,11.2,0.71852,0.00024,13.44958]
[1779868011752,35.33,75799.74,11.2,0.71913,0.00024,13.43609]
[1779868016787,35.33,75800.13,11.2,0.71922,0.00024,13.43395]
[1779868021822,35.33,75802.43,11.2,0.71977,0.00024,13.42157]
[1779868024842,35.33,75806.71,11.2,0.72079,0.00024,13.39855]
[1779868026857,35.33,75808.87,11.2,0.72131,0.00024,13.38696]
[1779868029878,35.33,75811.31,11.2,0.72189,0.00024,13.37377]
[1779868032899,35.33,75813.14,11.2,0.72232,0.00024,13.36396]
[1779868037933,35.34,75814.15,11.2,0.72255,0.00024,13.35882]
[1779868042969,35.34,75813.45,11.2,0.72237,0.00024,13.36292]
[1779868048008,35.34,75813.98,11.2,0.72248,0.00024,13.36036]
[1779868053042,35.34,75814.42,11.2,0.72264,0.00024,13.35216]
[1779868058255,35.34,75814.64,11.2,0.72268,0.00024,13.35118]
[1779868062105,35.35,75809.67,11.2,0.72148,0.00024,13.37849]
[1779868070161,35.35,75809.2,11.2,0.72135,0.00024,13.38132]
[1779868077209,35.35,75809.64,11.2,0.72145,0.00024,13.37921]
[1779868081427,35.35,75812.31,11.2,0.72208,0.00024,13.36493]
[1779868087284,35.36,75816.47,11.2,0.72305,0.00024,13.3427]
[1779868088291,35.36,75818.84,11.2,0.72361,0.00024,13.32987]
[1779868090970,35.36,75817.84,11.2,0.72337,0.00024,13.33541]
[1779868094291,35.36,75817.21,11.2,0.72322,0.00024,13.33899]
[1779868094337,35.36,75814.61,11.2,0.7226,0.00024,13.35315]
[1779868095343,35.36,75806.19,11.2,0.72059,0.00024,13.39869]
[1779868096350,35.36,75802.99,11.2,0.71982,0.00024,13.41592]
[1779868101385,35.36,75803.28,11.2,0.71989,0.00024,13.41436]
[1779868106420,35.36,75803.83,11.2,0.72002,0.00024,13.4114]
[1779868109441,35.36,75805.81,11.2,0.72049,0.00024,13.40076]
[1779868114476,35.36,75805.3,11.2,0.72044,0.00024,13.39744]
[1779868119511,35.36,75805.7,11.2,0.72053,0.00024,13.39535]
[1779868124546,35.36,75804.25,11.2,0.72018,0.00024,13.40321]
[1779868129584,35.36,75803.74,11.2,0.72006,0.00024,13.40584]
[1779868134619,35.36,75804.03,11.2,0.72014,0.00024,13.40398]
[1779868138647,35.36,75789.76,11.2,0.71672,0.00024,13.48021]
[1779868139654,35.36,75786.31,11.2,0.7159,0.00024,13.49843]
[1779868141668,35.36,75783.91,11.2,0.71533,0.00024,13.51095]
[1779868146703,35.35,75783.95,11.2,0.71536,0.00024,13.51027]
[1779868152745,35.35,75783.82,11.2,0.71535,0.00024,13.51041]
[1779868156969,35.35,75784.19,11.2,0.71545,0.00024,13.50818]
[1779868158878,35.34,75783.82,11.2,0.71537,0.00024,13.50995]
[1779868159798,35.34,75787.22,11.2,0.7162,0.00024,13.49177]
[1779868160805,35.34,75789.02,11.2,0.71663,0.00024,13.48215]
[1779868165840,35.34,75787.94,11.2,0.71639,0.00024,13.48755]
[1779868167854,35.34,75786.04,11.2,0.71594,0.00024,13.49749]
[1779868172889,35.33,75786.84,11.2,0.71621,0.00024,13.48677]
[1779868173896,35.33,75790.37,11.2,0.71706,0.00024,13.46795]
[1779868174903,35.33,75794.36,11.2,0.71802,0.00024,13.44662]
[1779868176917,35.33,75796.51,11.2,0.71854,0.00024,13.43505]
[1779868181952,35.33,75797.72,11.2,0.71884,0.00024,13.42845]
[1779868189001,35.33,75797.02,11.2,0.71868,0.00024,13.43207]
[1779868194039,35.33,75795.82,11.2,0.71839,0.00024,13.43839]
[1779868202096,35.33,75795.85,11.2,0.71841,0.00024,13.43797]
[1779868207131,35.33,75795.1,11.2,0.71824,0.00024,13.44176]
[1779868212165,35.32,75794.99,11.2,0.71822,0.00024,13.44214]
[1779868217201,35.32,75795.76,11.2,0.71842,0.00024,13.43783]
[1779868224250,35.32,75793.65,11.2,0.71792,0.00024,13.4489]
[1779868230295,35.32,75792.07,11.2,0.71753,0.00024,13.45753]
[1779868231302,35.32,75785.68,11.2,0.71606,0.00024,13.48541]
[1779868232309,35.32,75782.22,11.2,0.71522,0.00024,13.50372]
[1779868237344,35.32,75782.65,11.2,0.71533,0.00024,13.50138]
[1779868241372,35.32,75780.56,11.2,0.71483,0.00024,13.51236]
[1779868246407,35.32,75782.41,11.2,0.71528,0.00024,13.50248]
[1779868247414,35.32,75786.13,11.2,0.71618,0.00024,13.48277]
[1779868249428,35.32,75787.86,11.2,0.71659,0.00024,13.4736]
[1779868254463,35.32,75789.09,11.2,0.71688,0.00024,13.46717]
[1779868259499,35.32,75790.97,11.2,0.71733,0.00024,13.4573]
[1779868261513,35.32,75795.41,11.2,0.71839,0.00024,13.43367]
[1779868266548,35.33,75797.72,11.2,0.71894,0.00024,13.42161]
[1779868271583,35.33,75797.59,11.2,0.71889,0.00024,13.42256]
[1779868276618,35.33,75798.07,11.2,0.719,0.00024,13.42025]
[1779868280646,35.33,75800.14,11.2,0.71948,0.00024,13.40936]
[1779868285682,35.33,75800.79,11.2,0.71963,0.00024,13.4062]
[1779868289710,35.34,75802.79,11.2,0.72009,0.00024,13.39575]
[1779868291727,35.34,75805.82,11.2,0.72087,0.00024,13.37345]
[1779868292734,35.34,75808.29,11.2,0.72146,0.00024,13.36022]
[1779868295760,35.34,75810.11,11.2,0.72188,0.00024,13.35074]
[1779868300795,35.35,75811.2,11.2,0.72211,0.00024,13.34546]
[1779868305830,35.35,75812.28,11.2,0.72235,0.00024,13.34011]
[1779868307844,35.35,75815.18,11.2,0.72304,0.00024,13.32448]
[1779868313886,35.35,75814.63,11.2,0.72289,0.00024,13.32782]
[1779868320935,35.36,75815.78,11.2,0.72315,0.00024,13.32197]
[1779868325971,35.36,75817.25,11.2,0.72348,0.00024,13.31433]
[1779868331006,35.36,75820.23,11.2,0.72417,0.00024,13.2985]
[1779868333020,35.36,75816.42,11.2,0.72326,0.00024,13.31942]
[1779868338056,35.37,75815.54,11.2,0.72304,0.00024,13.32452]
[1779868342084,35.37,75817.24,11.2,0.72343,0.00024,13.31554]
[1779868347119,35.37,75817.75,11.2,0.72354,0.00024,13.31313]
[1779868352155,35.37,75816.99,11.2,0.72341,0.00024,13.31146]
[1779868356183,35.38,75819.62,11.2,0.72401,0.00024,13.29774]
[1779868360211,35.38,75821.51,11.2,0.72443,0.00024,13.28809]
[1779868365246,35.39,75821.72,11.2,0.72444,0.00024,13.28781]
[1779868371290,35.4,75821.7,11.2,0.72441,0.00024,13.28849]
[1779868377332,35.4,75822.01,11.2,0.72446,0.00024,13.28738]
[1779868382366,35.4,75822.11,11.2,0.72447,0.00024,13.28725]
[1779868383149,35.4,75822.11,11.2,0.72447,0.00024,13.28725]
[1779868384968,35.4,75822.14,11.2,0.72447,0.00024,13.28715]
[1779868391430,35.41,75823.39,11.2,0.72475,0.00024,13.28086]
[1779868397016,35.41,75823.36,11.2,0.72473,0.00024,13.28116]
[1779868397472,35.41,75811.9,11.2,0.722,0.00024,13.34366]
[1779868398479,35.41,75816.23,11.2,0.72303,0.00024,13.32026]
[1779868401097,35.41,75815.34,11.2,0.72281,0.00024,13.3252]
[1779868402233,35.41,75815.81,11.2,0.72292,0.00024,13.32271]
[1779868402507,35.41,75818.96,11.2,0.72367,0.00024,13.30567]
[1779868403514,35.41,75821.27,11.2,0.72421,0.00024,13.29316]
[1779868404560,35.41,75821.27,11.2,0.72421,0.00024,13.29316]
[1779868407250,35.42,75822.2,11.2,0.72443,0.00024,13.28827]
[1779868412577,35.42,75823.49,11.2,0.72478,0.00024,13.27544]
[1779868413544,35.42,75823.49,11.2,0.72478,0.00024,13.27544]
[1779868413946,35.42,75825.56,11.2,0.72527,0.00024,13.26421]
[1779868415598,35.42,75827.15,11.2,0.72564,0.00024,13.25566]
[1779868420639,35.42,75834.91,11.2,0.72746,0.00024,13.2134]
[1779868422653,35.42,75836.53,11.2,0.72783,0.00024,13.20477]
[1779868427688,35.43,75836.52,11.2,0.7278,0.00024,13.20556]
[1779868432723,35.43,75836.69,11.2,0.72781,0.00024,13.20532]
[1779868433055,35.43,75836.69,11.2,0.72781,0.00024,13.20532]
[1779868433484,35.43,75836.69,11.2,0.72781,0.00024,13.20532]
[1779868433730,35.44,75845.88,11.2,0.72996,0.00023,13.15467]
[1779868434737,35.44,75847.6,11.2,0.73036,0.00023,13.14521]
[1779868436752,35.44,75849.16,11.2,0.73071,0.00023,13.13692]
[1779868439772,35.44,75850.74,11.2,0.73106,0.00023,13.12862]
[1779868444807,35.45,75851.07,11.2,0.73112,0.00023,13.12738]
[1779868449842,35.45,75854.53,11.2,0.7319,0.00023,13.10865]
[1779868453869,35.45,75853.2,11.2,0.73158,0.00023,13.11644]
[1779868457898,35.46,75855.46,11.2,0.73209,0.00023,13.10419]
[1779868462932,35.46,75854.73,11.2,0.7319,0.00023,13.10873]
[1779868467969,35.46,75845.82,11.2,0.7298,0.00023,13.15866]
[1779868468976,35.46,75842.72,11.2,0.72907,0.00023,13.17588]
[1779868474011,35.47,75841.83,11.2,0.7289,0.00023,13.17524]
[1779868475018,35.47,75840.44,11.2,0.72857,0.00024,13.18303]
[1779868480053,35.47,75841.26,11.2,0.72874,0.00023,13.1791]
[1779868487102,35.48,75841.2,11.2,0.72869,0.00023,13.18024]
[1779868492137,35.48,75840.88,11.2,0.72859,0.00023,13.18256]
[1779868497172,35.49,75840.92,11.2,0.72858,0.00023,13.18288]
[1779868502207,35.49,75841.2,11.2,0.72862,0.00023,13.18187]
[1779868507242,35.5,75841.19,11.2,0.7286,0.00023,13.18245]
[1779868510262,35.5,75842.92,11.2,0.72899,0.00023,13.17323]
[1779868515298,35.5,75844.38,11.2,0.72931,0.00023,13.16575]
[1779868516304,35.5,75845.97,11.2,0.72968,0.00023,13.15708]
[1779868517312,35.5,75849.55,11.2,0.73051,0.00023,13.13733]
[1779868522346,35.5,75850.73,11.2,0.73079,0.00023,13.13089]
[1779868523354,35.5,75852.17,11.2,0.73112,0.00023,13.12292]
[1779868524361,35.5,75853.89,11.2,0.73152,0.00023,13.11339]
[1779868531411,35.51,75853.06,11.2,0.73138,0.00023,13.11209]
[1779868536445,35.51,75853.4,11.2,0.73145,0.00023,13.11046]
[1779868538459,35.51,75849.79,11.2,0.73061,0.00023,13.13059]
[1779868545508,35.51,75849.12,11.2,0.73044,0.00023,13.13443]
[1779868546515,35.51,75847.46,11.2,0.73005,0.00023,13.14364]
[1779868551550,35.51,75847.5,11.2,0.73006,0.00023,13.14346]
[1779868556585,35.51,75847.65,11.2,0.73009,0.00023,13.1427]
[1779868563636,35.51,75848.29,11.2,0.73024,0.00023,13.13924]
[1779868568671,35.51,75848.9,11.2,0.73038,0.00023,13.13591]
[1779868569678,35.51,75850.4,11.2,0.73073,0.00023,13.12761]
[1779868574715,35.51,75851.48,11.2,0.73098,0.00023,13.12176]
[1779868579750,35.51,75850.97,11.2,0.73085,0.00023,13.12475]
[1779868582771,35.52,75854.34,11.2,0.73164,0.00023,13.1061]
[1779868584785,35.52,75856.7,11.2,0.73219,0.00023,13.09302]
[1779868589820,35.52,75857.87,11.2,0.73245,0.00023,13.08673]
[1779868596869,35.52,75854.36,11.2,0.73168,0.00023,13.10053]
[1779868597876,35.52,75849.75,11.2,0.7306,0.00023,13.12618]
[1779868602911,35.52,75849.13,11.2,0.73045,0.00023,13.12974]
[1779868606939,35.52,75846.09,11.2,0.72973,0.00023,13.14672]
[1779868607946,35.52,75843.93,11.2,0.72922,0.00023,13.15872]
[1779868612981,35.52,75843.25,11.2,0.72906,0.00023,13.16256]
[1779868618016,35.52,75843.89,11.2,0.72921,0.00023,13.15892]
[1779868624060,35.53,75844.16,11.2,0.72926,0.00023,13.15779]
[1779868627081,35.53,75847.09,11.2,0.72994,0.00023,13.14171]
[1779868629095,35.53,75850.8,11.2,0.73081,0.00023,13.12133]
[1779868632116,35.53,75852.27,11.2,0.73114,0.00023,13.1134]
[1779868635137,35.53,75853.91,11.2,0.73152,0.00023,13.10439]
[1779868638158,35.53,75852.05,11.2,0.73108,0.00023,13.11483]
[1779868645207,35.53,75852.57,11.2,0.73119,0.00023,13.11217]
[1779868650242,35.53,75852.87,11.2,0.73126,0.00023,13.11067]
[1779868655277,35.54,75853.14,11.2,0.73138,0.00023,13.10312]
[1779868660312,35.54,75852.84,11.2,0.7313,0.00023,13.10498]
[1779868665347,35.54,75854.25,11.2,0.73162,0.00023,13.09736]
[1779868670381,35.54,75853.66,11.2,0.73148,0.00023,13.10087]
[1779868675417,35.54,75854.94,11.2,0.73177,0.00023,13.09389]
[1779868680452,35.54,75854.95,11.2,0.73177,0.00023,13.09397]
[1779868685487,35.54,75854.52,11.2,0.73166,0.00023,13.0965]
[1779868693543,35.54,75854.79,11.2,0.73171,0.00023,13.0952]
[1779868698578,35.55,75854.81,11.2,0.73171,0.00023,13.09524]
[1779868703613,35.55,75854.82,11.2,0.73171,0.00023,13.09532]
[1779868710662,35.55,75854.86,11.2,0.73171,0.00023,13.09527]
[1779868715697,35.55,75855.52,11.2,0.73193,0.00023,13.08552]
[1779868717711,35.55,75858.74,11.2,0.73268,0.00023,13.06765]
[1779868718718,35.55,75860.16,11.2,0.73301,0.00023,13.05978]
[1779868724760,35.55,75860.65,11.2,0.73311,0.00023,13.05739]
[1779868729795,35.55,75860.76,11.2,0.73312,0.00023,13.05706]
[1779868735837,35.56,75861.78,11.2,0.73334,0.00023,13.0517]
[1779868740872,35.56,75861.59,11.2,0.73329,0.00023,13.05304]
[1779868743892,35.56,75863.32,11.2,0.7337,0.00023,13.04323]
[1779868749935,35.56,75863.07,11.2,0.73364,0.00023,13.04452]
[1779868754970,35.56,75863.07,11.2,0.73363,0.00023,13.04483]
[1779868760013,35.56,75863.3,11.2,0.73367,0.00023,13.04395]
[1779868764040,35.56,75861.58,11.2,0.73325,0.00023,13.05388]
[1779868765327,35.56,75861.58,11.2,0.73325,0.00023,13.05388]
[1779868766054,35.57,75864.61,11.2,0.73395,0.00023,13.03709]
[1779868766382,35.57,75864.61,11.2,0.73395,0.00023,13.03709]
[1779868773104,35.57,75865.45,11.2,0.73419,0.00023,13.02674]
[1779868780024,35.57,75865.44,11.2,0.73418,0.00023,13.0272]
[1779868780230,35.57,75865.44,11.2,0.73418,0.00023,13.0272]
[1779868786195,35.58,75866.66,11.2,0.73442,0.00023,13.02132]
[1779868790223,35.58,75868.07,11.2,0.73473,0.00023,13.01389]
[1779868793244,35.59,75861.48,11.2,0.73318,0.00023,13.05109]
[1779868795166,35.59,75860.54,11.2,0.73296,0.00023,13.05647]
[1779868795245,35.59,75860.54,11.2,0.73296,0.00023,13.05647]
[1779868795258,35.59,75859.7,11.2,0.73276,0.00023,13.06128]
[1779868797265,35.59,75859.14,11.2,0.73262,0.00023,13.06453]
[1779868797272,35.59,75864.73,11.2,0.73392,0.00023,13.03347]
[1779868800723,35.59,75864.73,11.2,0.7339,0.00023,13.03395]
[1779868800078,35.59,75864.73,11.2,0.7339,0.00023,13.03395]
[1779868812826,35.59,75864.73,11.2,0.7339,0.00023,13.03395]
[1779868813397,35.59,75849.09,11.2,0.73025,0.00023,13.12085]
[1779868815208,35.59,75849.09,11.2,0.73025,0.00023,13.12085]
[1779868816236,35.59,75849.09,11.2,0.73025,0.00023,13.12085]
[1779868816348,35.59,75849.19,11.2,0.73028,0.00023,13.1203]
[1779868823490,35.59,75849.52,11.2,0.73035,0.00023,13.11848]
[1779868828540,35.59,75849.79,11.2,0.73042,0.00023,13.11698]
[1779868833579,35.59,75850.96,11.2,0.73076,0.00023,13.10429]
[1779868838620,35.59,75851.46,11.2,0.73088,0.00023,13.10153]
[1779868842648,35.59,75853.0,11.2,0.73124,0.00023,13.093]
[1779868847688,35.59,75854.03,11.2,0.73147,0.00023,13.08749]
[1779868852722,35.6,75853.83,11.2,0.7314,0.00023,13.08909]
[1779868859771,35.6,75853.91,11.2,0.73139,0.00023,13.08933]
[1779868865116,35.61,75853.51,11.2,0.73128,0.00023,13.09193]
[1779868865201,35.61,75853.51,11.2,0.73128,0.00023,13.09193]
[1779868865255,35.61,75862.13,11.2,0.73329,0.00023,13.04405]
[1779868865813,35.61,75868.81,11.2,0.73484,0.00023,13.00671]
[1779868866819,35.61,75870.34,11.2,0.73519,0.00023,12.9982]
[1779868869199,35.61,75870.42,11.2,0.73521,0.00023,12.99786]
[1779868869216,35.61,75869.31,11.2,0.73494,0.00023,13.00431]
[1779868871855,35.61,75870.24,11.2,0.73515,0.00023,12.99915]
[1779868873869,35.61,75874.5,11.2,0.73614,0.00023,12.9753]
[1779868878904,35.61,75875.14,11.2,0.73627,0.00023,12.97203]
[1779868883219,35.61,75875.45,11.2,0.73634,0.00023,12.97046]
[1779868887253,35.62,75875.63,11.2,0.73637,0.00023,12.9697]
[1779868893004,35.62,75877.54,11.2,0.73686,0.00023,12.95312]
[1779868896025,35.62,75884.15,11.2,0.73838,0.00023,12.91601]
[1779868897032,35.62,75885.51,11.2,0.73868,0.00023,12.90843]
[1779868898039,35.62,75884.62,11.2,0.73847,0.00023,12.91359]
[1779868903074,35.63,75884.68,11.2,0.73846,0.00023,12.91386]
[1779868908110,35.63,75884.88,11.2,0.73849,0.00023,12.91334]
[1779868913504,35.63,75885.03,11.2,0.7385,0.00023,12.91297]
[1779868913606,35.63,75884.5,11.2,0.73837,0.00023,12.91609]
[1779868914153,35.64,75883.49,11.2,0.73814,0.00023,12.92193]
[1779868917174,35.64,75886.01,11.2,0.7387,0.00023,12.908]
[1779868922209,35.64,75886.83,11.2,0.73887,0.00023,12.90399]
[1779868922564,35.64,75886.83,11.2,0.73887,0.00023,12.90399]
[1779868923216,35.64,75893.63,11.2,0.74043,0.00023,12.86538]
[1779868923591,35.64,75893.63,11.2,0.74043,0.00023,12.86538]
[1779868923731,35.64,75893.63,11.2,0.74043,0.00023,12.86538]
[1779868923788,35.64,75893.63,11.2,0.74043,0.00023,12.86538]
[1779868924223,35.64,75894.7,11.2,0.74067,0.00023,12.85934]
[1779868928725,35.64,75894.82,11.2,0.74069,0.00023,12.85883]
[1779868930788,35.64,75895.45,11.2,0.74083,0.00023,12.85541]
[1779868931272,35.65,75899.81,11.2,0.74182,0.00023,12.83063]
[1779868932280,35.65,75897.68,11.2,0.74133,0.00023,12.84284]
[1779868933287,35.65,75895.35,11.2,0.7408,0.00023,12.85615]
[1779868934292,35.65,75894.2,11.2,0.74054,0.00023,12.86271]
[1779868934849,35.65,75894.2,11.2,0.74054,0.00023,12.86271]
[1779868935300,35.65,75894.03,11.2,0.7405,0.00023,12.86369]
[1779868937314,35.65,75895.5,11.2,0.74083,0.00023,12.85532]
[1779868939328,35.65,75898.73,11.2,0.74157,0.00023,12.83693]
[1779868940335,35.65,75900.79,11.2,0.74204,0.00023,12.82519]
[1779868941342,35.65,75902.19,11.2,0.74236,0.00023,12.81718]
[1779868946377,35.65,75901.5,11.2,0.7422,0.00023,12.82119]
[1779868951412,35.65,75901.11,11.2,0.74214,0.00023,12.81831]
[1779868953426,35.65,75895.09,11.2,0.74076,0.00023,12.85268]
[1779868954433,35.65,75890.68,11.2,0.73975,0.00023,12.87773]
[1779868955440,35.65,75888.74,11.2,0.73931,0.00023,12.88868]
[1779868956661,35.65,75888.84,11.2,0.73933,0.00023,12.88804]
[1779868956711,35.65,75888.84,11.2,0.73933,0.00023,12.88804]
[1779868962489,35.65,75887.83,11.2,0.73912,0.00023,12.89335]
[1779868964503,35.65,75886.01,11.2,0.7387,0.00023,12.90354]
[1779868967524,35.65,75884.47,11.2,0.73835,0.00023,12.91222]
[1779868968531,35.65,75880.5,11.2,0.73744,0.00023,12.93465]
[1779868969538,35.65,75878.9,11.2,0.73707,0.00023,12.94366]
[1779868974573,35.65,75880.22,11.2,0.73737,0.00023,12.93614]
[1779868979608,35.65,75881.06,11.2,0.73756,0.00023,12.93158]
[1779868984643,35.65,75882.67,11.2,0.73792,0.00023,12.92273]
[1779868986657,35.65,75884.61,11.2,0.73836,0.00023,12.91188]
[1779868991692,35.66,75883.95,11.2,0.7382,0.00023,12.91593]
[1779868996727,35.66,75884.97,11.2,0.73843,0.00023,12.91031]
[1779869001762,35.66,75883.28,11.2,0.73804,0.00023,12.91998]
[1779869006797,35.66,75884.5,11.2,0.73831,0.00023,12.91316]
[1779869011832,35.66,75885.22,11.2,0.73855,0.00023,12.90292]
[1779869017874,35.66,75884.91,11.2,0.73848,0.00023,12.90463]
[1779869022909,35.66,75885.33,11.2,0.73857,0.00023,12.90222]
[1779869028952,35.66,75883.04,11.2,0.73805,0.00023,12.91513]
[1779869032766,35.66,75883.61,11.2,0.73818,0.00023,12.91194]
[1779869032980,35.66,75870.99,11.2,0.73526,0.00023,12.98297]
[1779869034381,35.66,75870.99,11.2,0.73526,0.00023,12.98297]
[1779869034482,35.66,75866.51,11.2,0.73423,0.00023,13.00804]
[1779869039414,35.65,75867.36,11.2,0.73444,0.00023,13.00282]
[1779869039424,35.65,75867.36,11.2,0.73444,0.00023,13.00282]
[1779869039463,35.65,75867.44,11.2,0.73447,0.00023,13.00206]
[1779869040030,35.65,75874.49,11.2,0.73611,0.00023,12.96256]
[1779869040779,35.65,75874.49,11.2,0.73611,0.00023,12.96256]
[1779869041037,35.65,75876.19,11.2,0.7365,0.00023,12.95284]
[1779869046074,35.65,75876.76,11.2,0.73666,0.00023,12.949]
[1779869051109,35.64,75876.91,11.2,0.73672,0.00023,12.94765]
[1779869053485,35.64,75877.26,11.2,0.7368,0.00023,12.94558]
[1779869054195,35.64,75877.26,11.2,0.7368,0.00023,12.94548]
[1779869054293,35.64,75881.4,11.2,0.73776,0.00023,12.92204]
[1779869055137,35.64,75883.06,11.2,0.73815,0.00023,12.91259]
[1779869060515,35.64,75883.07,11.2,0.73816,0.00023,12.91234]
[1779869061616,35.64,75883.09,11.2,0.73817,0.00023,12.91202]
[1779869065208,35.63,75884.92,11.2,0.73863,0.00023,12.90079]
[1779869072258,35.63,75884.98,11.2,0.73875,0.00023,12.89325]
[1779869077293,35.62,75884.34,11.2,0.73863,0.00023,12.89623]
[1779869082328,35.62,75884.92,11.2,0.73878,0.00023,12.8923]
[1779869088373,35.61,75884.23,11.2,0.73866,0.00023,12.89545]
[1779869097437,35.6,75884.29,11.2,0.73874,0.00023,12.89344]
[1779869102472,35.59,75884.19,11.2,0.73874,0.00023,12.8933]
[1779869105506,35.59,75884.29,11.2,0.73877,0.00023,12.89248]
[1779869105520,35.59,75885.74,11.2,0.73911,0.00023,12.88413]
[1779869106500,35.59,75893.91,11.2,0.74099,0.00023,12.83749]
[1779869107507,35.59,75896.39,11.2,0.74159,0.00023,12.82266]
[1779869109522,35.57,75889.12,11.2,0.74003,0.00023,12.86136]
[1779869110529,35.56,75886.18,11.2,0.73942,0.00023,12.87633]
[1779869115564,35.51,75886.16,11.2,0.73965,0.00023,12.8705]
[1779869120599,35.51,75886.91,11.2,0.73986,0.00023,12.86535]
[1779869125634,35.5,75886.57,11.2,0.73982,0.00023,12.86633]
[1779869128655,35.5,75888.54,11.2,0.74029,0.00023,12.8545]
[1779869129663,35.5,75892.76,11.2,0.74127,0.00023,12.83018]
[1779869134697,35.49,75894.23,11.2,0.74171,0.00023,12.81467]
[1779869136711,35.49,75889.57,11.2,0.74065,0.00023,12.841]
[1779869137718,35.49,75888.2,11.2,0.74035,0.00023,12.84863]
[1779869138736,35.49,75886.81,11.2,0.74003,0.00023,12.85636]
[1779869143768,35.48,75886.99,11.2,0.74012,0.00023,12.85423]
[1779869148803,35.47,75881.62,11.2,0.73892,0.00023,12.88379]
[1779869149810,35.47,75879.51,11.2,0.73844,0.00023,12.89571]
[1779869150817,35.47,75877.93,11.2,0.73808,0.00023,12.90458]
[1779869151824,35.47,75876.23,11.2,0.73769,0.00023,12.91412]
[1779869156859,35.46,75877.12,11.2,0.73792,0.00023,12.90847]
[1779869160887,35.46,75875.31,11.2,0.73752,0.00023,12.91826]
[1779869164262,35.46,75876.3,11.2,0.73776,0.00023,12.91238]
[1779869164286,35.46,75876.3,11.2,0.73776,0.00023,12.91238]
[1779869169950,35.45,75875.54,11.2,0.73761,0.00023,12.9158]
[1779869172946,35.45,75875.6,11.2,0.73764,0.00023,12.91522]
[1779869173004,35.45,75875.6,11.2,0.73764,0.00023,12.91522]
[1779869173051,35.45,75872.9,11.2,0.73702,0.00023,12.93041]
[1779869173978,35.45,75870.39,11.2,0.73644,0.00023,12.94448]
[1779869179013,35.44,75870.47,11.2,0.73649,0.00023,12.94329]
[1779869184048,35.44,75870.0,11.2,0.73641,0.00023,12.94523]
[1779869186970,35.44,75870.79,11.2,0.7366,0.00023,12.94047]
[1779869188281,35.44,75870.07,11.2,0.73644,0.00023,12.9444]
[1779869188330,35.44,75866.57,11.2,0.73563,0.00023,12.96404]
[1779869189083,35.44,75859.05,11.2,0.73388,0.00023,13.00638]
[1779869191097,35.43,75860.33,11.2,0.73425,0.00023,12.99272]
[1779869194119,35.43,75858.79,11.2,0.73391,0.00023,13.00102]
[1779869199154,35.43,75858.48,11.2,0.73386,0.00023,13.00211]
[1779869200113,35.43,75858.48,11.2,0.73386,0.00023,13.00211]
[1779869200376,35.43,75858.48,11.2,0.73386,0.00023,13.00211]
[1779869200417,35.43,75858.48,11.2,0.73386,0.00023,13.00211]
[1779869200456,35.42,75857.12,11.2,0.73355,0.00023,13.00948]
[1779869201064,35.42,75857.12,11.2,0.73355,0.00023,13.00948]
[1779869201169,35.42,75850.37,11.2,0.73197,0.00023,13.04726]
[1779869204190,35.42,75852.3,11.2,0.73244,0.00023,13.03615]
[1779869209225,35.42,75852.38,11.2,0.73249,0.00023,13.03493]
[1779869214260,35.41,75850.77,11.2,0.73215,0.00023,13.04296]
[1779869216274,35.41,75852.74,11.2,0.73262,0.00023,13.03177]
[1779869218288,35.4,75854.43,11.2,0.73303,0.00023,13.02181]
[1779869224034,35.4,75854.63,11.2,0.7331,0.00023,13.02024]
[1779869225337,35.4,75849.57,11.2,0.73194,0.00024,13.04796]
[1779869226344,35.4,75846.57,11.2,0.73123,0.00024,13.0646]
[1779869227688,35.39,75848.19,11.2,0.73162,0.00024,13.05537]
[1779869228357,35.39,75851.18,11.2,0.73233,0.00023,13.03848]
[1779869230788,35.39,75852.98,11.2,0.73277,0.00023,13.02807]
[1779869232386,35.39,75851.43,11.2,0.73242,0.00023,13.03643]
[1779869237421,35.38,75852.36,11.2,0.73267,0.00023,13.03042]
[1779869239435,35.38,75850.29,11.2,0.7322,0.00023,13.04168]
[1779869241450,35.38,75848.72,11.2,0.73184,0.00024,13.05011]
[1779869243464,35.38,75847.01,11.2,0.73145,0.00024,13.05943]
[1779869245478,35.37,75845.26,11.2,0.73105,0.00024,13.06894]
[1779869247709,35.37,75843.54,11.2,0.73065,0.00024,13.07825]
[1779869248499,35.37,75838.44,11.2,0.72946,0.00024,13.10644]
[1779869250513,35.37,75834.4,11.2,0.72851,0.00024,13.12846]
[1779869255549,35.36,75834.48,11.2,0.72864,0.00024,13.12088]
[1779869256636,35.36,75834.48,11.2,0.72864,0.00024,13.12088]
[1779869257525,35.36,75833.47,11.2,0.72841,0.00024,13.12629]
[1779869257720,35.36,75833.47,11.2,0.72841,0.00024,13.12629]
[1779869257772,35.36,75833.47,11.2,0.72841,0.00024,13.12629]
[1779869257852,35.36,75829.52,11.2,0.72748,0.00024,13.14791]
[1779869258570,35.36,75826.72,11.2,0.72682,0.00024,13.16313]
[1779869260584,35.35,75823.32,11.2,0.72603,0.00024,13.18138]
[1779869263605,35.35,75821.0,11.2,0.7255,0.00024,13.19355]
[1779869268643,35.34,75821.91,11.2,0.72575,0.00024,13.18774]
[1779869269650,35.34,75826.63,11.2,0.72688,0.00024,13.16165]
[1779869271664,35.34,75829.77,11.2,0.72764,0.00024,13.14405]
[1779869276699,35.34,75829.37,11.2,0.72757,0.00024,13.14559]
[1779869278713,35.33,75824.8,11.2,0.7265,0.00024,13.1706]
[1779869282741,35.33,75826.67,11.2,0.72696,0.00024,13.15978]
[1779869287776,35.33,75827.61,11.2,0.72721,0.00024,13.15396]
[1779869292812,35.32,75827.65,11.2,0.72725,0.00024,13.15312]
[1779869299861,35.31,75827.36,11.2,0.72721,0.00024,13.15393]
[1779869304896,35.31,75826.2,11.2,0.72696,0.00024,13.15975]
[1779869307917,35.31,75828.26,11.2,0.72746,0.00024,13.14806]
[1779869312954,35.3,75828.32,11.2,0.72757,0.00024,13.14102]
[1779869316980,35.3,75826.1,11.2,0.72705,0.00024,13.15288]
[1779869320001,35.3,75822.33,11.2,0.72617,0.00024,13.17333]
[1779869325703,35.3,75821.73,11.2,0.72603,0.00024,13.17645]
[1779869327052,35.3,75819.92,11.2,0.72561,0.00024,13.18614]
[1779869332087,35.29,75820.98,11.2,0.72588,0.00024,13.18]
[1779869337122,35.29,75823.75,11.2,0.72655,0.00024,13.16445]
[1779869342157,35.29,75824.63,11.2,0.72677,0.00024,13.15934]
[1779869347191,35.29,75825.06,11.2,0.72688,0.00024,13.15679]
[1779869352230,35.28,75825.56,11.2,0.72702,0.00024,13.15372]
[1779869357265,35.28,75827.1,11.2,0.7274,0.00024,13.14469]
[1779869359278,35.28,75828.73,11.2,0.7278,0.00024,13.13548]
[1779869364315,35.28,75829.36,11.2,0.72797,0.00024,13.13152]
[1779869368343,35.27,75827.3,11.2,0.7275,0.00024,13.1425]
[1779869373941,35.27,75827.42,11.2,0.72762,0.00024,13.13503]
[1779869381433,35.26,75825.6,11.2,0.72724,0.00024,13.14372]
[1779869387476,35.25,75824.74,11.2,0.72707,0.00024,13.14762]
[1779869392515,35.25,75824.66,11.2,0.72708,0.00024,13.14735]
[1779869396543,35.24,75822.88,11.2,0.72668,0.00024,13.15674]
[1779869401578,35.24,75821.84,11.2,0.72644,0.00024,13.16229]
[1779869406613,35.24,75820.98,11.2,0.72624,0.00024,13.16677]
[1779869415676,35.24,75821.83,11.2,0.72646,0.00024,13.16164]
[1779869420711,35.23,75821.63,11.2,0.72643,0.00024,13.16249]
[1779869422724,35.23,75824.42,11.2,0.7271,0.00024,13.14698]
[1779869423732,35.23,75826.34,11.2,0.72756,0.00024,13.13632]
[1779869424739,35.23,75829.96,11.2,0.72842,0.00024,13.11623]
[1779869425252,35.23,75829.96,11.2,0.72842,0.00024,13.11623]
[1779869425745,35.23,75839.12,11.2,0.7306,0.00024,13.06512]
[1779869427760,35.23,75840.64,11.2,0.73096,0.00024,13.05656]
[1779869433802,35.23,75840.49,11.2,0.731,0.00024,13.051]
[1779869440110,35.23,75840.35,11.2,0.73097,0.00024,13.05172]
[1779869442865,35.23,75834.43,11.2,0.72957,0.00024,13.08463]
[1779869447901,35.23,75837.37,11.2,0.73028,0.00024,13.06796]
[1779869452937,35.23,75837.83,11.2,0.7304,0.00024,13.06522]
[1779869456972,35.22,75836.81,11.2,0.73016,0.00024,13.07081]
[1779869462000,35.22,75837.34,11.2,0.73029,0.00024,13.06764]
[1779869464017,35.22,75832.46,11.2,0.72914,0.00024,13.09478]
[1779869465022,35.22,75830.07,11.2,0.72857,0.00024,13.10801]
[1779869470057,35.22,75828.47,11.2,0.72821,0.00024,13.11644]
[1779869475092,35.22,75828.68,11.2,0.72828,0.00024,13.11477]
[1779869480127,35.21,75828.11,11.2,0.72816,0.00024,13.11745]
[1779869485162,35.21,75828.21,11.2,0.72821,0.00024,13.11639]
[1779869494225,35.2,75827.95,11.2,0.72825,0.00024,13.1107]
[1779869501274,35.2,75829.11,11.2,0.72856,0.00024,13.10363]
[1779869506668,35.19,75829.15,11.2,0.72858,0.00024,13.10307]
[1779869513358,35.19,75830.28,11.2,0.72887,0.00024,13.09617]
[1779869518394,35.19,75830.11,11.2,0.72886,0.00024,13.09659]
[1779869523429,35.18,75830.14,11.2,0.72889,0.00024,13.09582]
[1779869528464,35.18,75831.46,11.2,0.72923,0.00024,13.08788]
[1779869533499,35.17,75830.94,11.2,0.72913,0.00024,13.09023]
[1779869538534,35.17,75830.92,11.2,0.72913,0.00024,13.09002]
[1779869542562,35.17,75832.62,11.2,0.72955,0.00024,13.08028]
[1779869547597,35.17,75829.51,11.2,0.72882,0.00024,13.09728]
[1779869549610,35.16,75827.39,11.2,0.72832,0.00024,13.10893]
[1779869554646,35.16,75826.22,11.2,0.72813,0.00024,13.10884]
[1779869559682,35.16,75825.35,11.2,0.72793,0.00024,13.11332]
[1779869563710,35.16,75823.72,11.2,0.72756,0.00024,13.12205]
[1779869566731,35.15,75819.71,11.2,0.72661,0.00024,13.14402]
[1779869567738,35.15,75816.33,11.2,0.7258,0.00024,13.16258]
[1779869568745,35.15,75813.24,11.2,0.72506,0.00024,13.17957]
[1779869573780,35.15,75813.09,11.2,0.72503,0.00024,13.18019]
[1779869575666,35.15,75813.09,11.2,0.72503,0.00024,13.18019]
[1779869576072,35.15,75813.09,11.2,0.72503,0.00024,13.18019]
[1779869576093,35.15,75808.91,11.2,0.72403,0.00024,13.20306]
[1779869576518,35.15,75808.91,11.2,0.72403,0.00024,13.20306]
[1779869576658,35.15,75808.91,11.2,0.72403,0.00024,13.20306]
[1779869576730,35.15,75808.91,11.2,0.72403,0.00024,13.20306]
[1779869576770,35.15,75808.91,11.2,0.72403,0.00024,13.20306]
[1779869576859,35.15,75808.91,11.2,0.72403,0.00024,13.20306]
[1779869576948,35.15,75798.04,11.2,0.72141,0.00024,13.26232]
[1779869577815,35.15,75796.86,11.2,0.72113,0.00024,13.26861]
[1779869580100,35.15,75797.37,11.2,0.72126,0.00024,13.26571]
[1779869585871,35.14,75798.2,11.2,0.7215,0.00024,13.26033]
[1779869586234,35.14,75798.2,11.2,0.7215,0.00024,13.26033]
[1779869586878,35.14,75798.14,11.2,0.72149,0.00024,13.26053]
[1779869591913,35.14,75797.34,11.2,0.72132,0.00024,13.26426]
[1779869593927,35.13,75794.07,11.2,0.72054,0.00024,13.28174]
[1779869598962,35.13,75796.06,11.2,0.72105,0.00024,13.27031]
[1779869603997,35.13,75802.52,11.2,0.72263,0.00024,13.23482]
[1779869606011,35.13,75804.25,11.2,0.72305,0.00024,13.22532]
[1779869606646,35.13,75804.25,11.2,0.72305,0.00024,13.22532]
[1779869612052,35.12,75804.62,11.2,0.72323,0.00024,13.21653]
[1779869617088,35.12,75804.86,11.2,0.7233,0.00024,13.21479]
[1779869618698,35.12,75804.74,11.2,0.72328,0.00024,13.21536]
[1779869624137,35.11,75803.88,11.2,0.72309,0.00024,13.21954]
[1779869624852,35.11,75803.88,11.2,0.72309,0.00024,13.21954]
[1779869630179,35.11,75804.26,11.2,0.72321,0.00024,13.21693]
[1779869635214,35.11,75803.95,11.2,0.72315,0.00024,13.21819]
[1779869641256,35.1,75804.52,11.2,0.72331,0.00024,13.21454]
[1779869646291,35.1,75804.11,11.2,0.72323,0.00024,13.21635]
[1779869648839,35.1,75804.06,11.2,0.72322,0.00024,13.21654]
[1779869655392,35.09,75804.36,11.2,0.72332,0.00024,13.21438]
[1779869656156,35.09,75804.36,11.2,0.72332,0.00024,13.21438]
[1779869656361,35.09,75808.42,11.2,0.72431,0.00024,13.19177]
[1779869661396,35.09,75810.21,11.2,0.72476,0.00024,13.18155]
[1779869662409,35.09,75810.21,11.2,0.72476,0.00024,13.18155]
[1779869663775,35.09,75810.93,11.2,0.72494,0.00024,13.17753]
[1779869668445,35.09,75812.99,11.2,0.72545,0.00024,13.16579]
[1779869671466,35.08,75815.26,11.2,0.72607,0.00024,13.14689]
[1779869676502,35.08,75815.29,11.2,0.72608,0.00024,13.14658]
[1779869681537,35.08,75814.86,11.2,0.72598,0.00024,13.14881]
[1779869686572,35.08,75814.53,11.2,0.72591,0.00024,13.1505]
[1779869691607,35.08,75815.76,11.2,0.72621,0.00024,13.14357]
[1779869698656,35.08,75815.98,11.2,0.72627,0.00024,13.14224]
[1779869703084,35.08,75815.81,11.2,0.72623,0.00024,13.14315]
[1779869703691,35.08,75817.75,11.2,0.7267,0.00024,13.13236]
[1779869705705,35.08,75819.72,11.2,0.72718,0.00024,13.12113]
[1779869708581,35.08,75819.21,11.2,0.72707,0.00024,13.12382]
[1779869712754,35.07,75821.14,11.2,0.72754,0.00024,13.11275]
[1779869717789,35.07,75821.53,11.2,0.72767,0.00024,13.10983]
[1779869720533,35.07,75821.58,11.2,0.72769,0.00024,13.10931]
[1779869726540,35.06,75821.06,11.2,0.72759,0.00024,13.11159]
[1779869731887,35.05,75821.59,11.2,0.72782,0.00024,13.10158]
[1779869732533,35.05,75821.59,11.2,0.72782,0.00024,13.10158]
[1779869737928,35.05,75821.21,11.2,0.72776,0.00024,13.10308]
[1779869742964,35.05,75820.66,11.2,0.72765,0.00024,13.10557]
[1779869744441,35.05,75820.66,11.2,0.72765,0.00024,13.10557]
[1779869750015,35.04,75820.9,11.2,0.72774,0.00024,13.10344]
[1779869755050,35.04,75820.63,11.2,0.7277,0.00024,13.10439]
[1779869762098,35.03,75821.39,11.2,0.72789,0.00024,13.0999]
[1779869762525,35.03,75821.39,11.2,0.72789,0.00024,13.0999]
[1779869773176,35.03,75820.9,11.2,0.72781,0.00024,13.1017]
[1779869778211,35.02,75821.54,11.2,0.72799,0.00024,13.09759]
[1779869783246,35.02,75821.83,11.2,0.72808,0.00024,13.09545]
[1779869786497,35.02,75821.83,11.2,0.72808,0.00024,13.09545]
[1779869793316,35.01,75821.73,11.2,0.72816,0.00024,13.08881]
[1779869798560,35.01,75821.07,11.2,0.72801,0.00024,13.09228]
[1779869803239,35.0,75821.21,11.2,0.72808,0.00024,13.09081]
[1779869803386,35.0,75805.48,11.2,0.72429,0.00024,13.17796]
[1779869803606,35.0,75805.48,11.2,0.72429,0.00024,13.17796]
[1779869804090,35.0,75805.48,11.2,0.72429,0.00024,13.17796]
[1779869804393,35.0,75797.56,11.2,0.72237,0.00024,13.22143]
[1779869805088,35.0,75797.56,11.2,0.72237,0.00024,13.22143]
[1779869810435,35.0,75796.36,11.2,0.7221,0.00024,13.22752]
[1779869815471,35.0,75796.07,11.2,0.72203,0.00024,13.22898]
[1779869818865,35.0,75795.26,11.2,0.72184,0.00024,13.23338]
[1779869818900,35.0,75795.26,11.2,0.72184,0.00024,13.23338]
[1779869818921,35.0,75795.26,11.2,0.72184,0.00024,13.23338]
[1779869821513,35.0,75791.12,11.2,0.72083,0.00024,13.25591]
[1779869827292,35.0,75790.53,11.2,0.7207,0.00024,13.25895]
[1779869828624,35.0,75790.74,11.2,0.72075,0.00024,13.25784]
[1779869834604,35.0,75795.68,11.2,0.72194,0.00024,13.23103]
[1779869835611,35.0,75798.47,11.2,0.72262,0.00024,13.21581]
[1779869836618,35.0,75800.27,11.2,0.72305,0.00024,13.20599]
[1779869839231,35.0,75800.27,11.2,0.72305,0.00024,13.20599]
[1779869845404,35.0,75799.44,11.2,0.72285,0.00024,13.21055]
[1779869850435,35.0,75799.8,11.2,0.72295,0.00024,13.20835]
[1779869856565,34.99,75799.79,11.2,0.72303,0.00024,13.20177]
[1779869861793,34.99,75799.76,11.2,0.72304,0.00024,13.20161]
[1779869862709,34.99,75799.76,11.2,0.72304,0.00024,13.20161]
[1779869867835,34.99,75798.19,11.2,0.72266,0.00024,13.21001]
[1779869868619,34.99,75798.19,11.2,0.72266,0.00024,13.21001]
[1779869873881,34.99,75799.04,11.2,0.72288,0.00024,13.20505]
[1779869874664,34.99,75799.04,11.2,0.72288,0.00024,13.20505]
[1779869879923,34.98,75798.43,11.2,0.72275,0.00024,13.20801]
[1779869884537,34.98,75798.34,11.2,0.72274,0.00024,13.20836]
[1779869885285,34.98,75798.53,11.2,0.72279,0.00024,13.20725]
[1779869885386,34.98,75796.03,11.2,0.72218,0.00024,13.22082]
[1779869886681,34.98,75797.45,11.2,0.72253,0.00024,13.21304]
[1779869892013,34.98,75797.06,11.2,0.72246,0.00024,13.21469]
[1779869892625,34.98,75797.06,11.2,0.72246,0.00024,13.21469]
[1779869898349,34.98,75797.1,11.2,0.72248,0.00024,13.21413]
[1779869898794,34.97,75797.13,11.2,0.72249,0.00024,13.21389]
[1779869899142,34.97,75797.13,11.2,0.72249,0.00024,13.21389]
[1779869899223,34.97,75800.64,11.2,0.72335,0.00024,13.19455]
[1779869900068,34.97,75804.16,11.2,0.7242,0.00024,13.17512]
[1779869905103,34.97,75802.84,11.2,0.72389,0.00024,13.18223]
[1779869913159,34.97,75801.98,11.2,0.72376,0.00024,13.18041]
[1779869918194,34.97,75801.86,11.2,0.72374,0.00024,13.18087]
[1779869923229,34.97,75802.43,11.2,0.72389,0.00024,13.17754]
[1779869929271,34.97,75802.81,11.2,0.72399,0.00024,13.17524]
[1779869934308,34.96,75802.41,11.2,0.7239,0.00024,13.17726]
[1779869940350,34.96,75802.65,11.2,0.72397,0.00024,13.17573]
[1779869945384,34.96,75802.53,11.2,0.72394,0.00024,13.17623]
[1779869950420,34.96,75803.14,11.2,0.7241,0.00024,13.17269]
[1779869955455,34.96,75802.78,11.2,0.72402,0.00024,13.17452]
[1779869962149,34.96,75802.91,11.2,0.72406,0.00024,13.17367]
[1779869965525,34.96,75804.8,11.2,0.72452,0.00024,13.16305]
[1779869966096,34.96,75804.8,11.2,0.72452,0.00024,13.16305]
[1779869966532,34.96,75809.22,11.2,0.72559,0.00024,13.13857]
[1779869972575,34.96,75808.68,11.2,0.72553,0.00024,13.13533]
[1779869977609,34.96,75808.45,11.2,0.72548,0.00024,13.13659]
[1779869982645,34.96,75807.98,11.2,0.72536,0.00024,13.13918]
[1779869983652,34.96,75803.78,11.2,0.72435,0.00024,13.1624]
[1779869986673,34.95,75806.28,11.2,0.72496,0.00024,13.14848]
[1779869988687,34.95,75807.95,11.2,0.72536,0.00024,13.1392]
[1779869994729,34.95,75808.37,11.2,0.72547,0.00024,13.13684]
[1779869996743,34.95,75810.06,11.2,0.72587,0.00024,13.12745]
[1779870001778,34.95,75810.21,11.2,0.72591,0.00024,13.12662]
[1779870005807,34.95,75807.49,11.2,0.72525,0.00024,13.1417]
[1779870011849,34.95,75807.81,11.2,0.72533,0.00024,13.13985]
[1779870014870,34.95,75806.05,11.2,0.72491,0.00024,13.14955]
[1779870017891,34.95,75808.02,11.2,0.72539,0.00024,13.13858]
[1779870023933,34.95,75808.99,11.2,0.72563,0.00024,13.13316]
[1779870029976,34.95,75811.42,11.2,0.72621,0.00024,13.11964]
[1779870030983,34.95,75813.08,11.2,0.72662,0.00024,13.11041]
[1779870036018,34.95,75813.78,11.2,0.72685,0.00024,13.10038]
[1779870041055,34.95,75813.12,11.2,0.72668,0.00024,13.10419]
[1779870047096,34.96,75813.14,11.2,0.72668,0.00024,13.10424]
[1779870054145,34.95,75813.06,11.2,0.72667,0.00024,13.10456]
[1779870060317,34.95,75813.06,11.2,0.72668,0.00024,13.10438]
[1779870067236,34.95,75813.1,11.2,0.7267,0.00024,13.10378]
[1779870072495,34.95,75813.17,11.2,0.72672,0.00024,13.10323]
[1779870078313,34.95,75813.81,11.2,0.72689,0.00024,13.09941]
[1779870084586,34.95,75813.81,11.2,0.72689,0.00024,13.09934]
[1779870095225,34.94,75813.26,11.2,0.72677,0.00024,13.10223]
[1779870095297,34.94,75813.26,11.2,0.72677,0.00024,13.10223]
[1779870095730,34.94,75813.26,11.2,0.72677,0.00024,13.10223]
[1779870095764,34.94,75813.26,11.2,0.72677,0.00024,13.10223]
[1779870095553,34.94,75826.8,11.2,0.73011,0.00024,13.01983]
[1779870096441,34.94,75826.84,11.2,0.73012,0.00024,13.01966]
[1779870099131,34.94,75827.69,11.2,0.73033,0.00024,13.01481]
[1779870099556,34.94,75827.69,11.2,0.73033,0.00024,13.01481]
[1779870100469,34.94,75823.14,11.2,0.72924,0.00024,13.04034]
[1779870101475,34.94,75818.36,11.2,0.72809,0.00024,13.06707]
[1779870102482,34.94,75814.96,11.2,0.72727,0.00024,13.08606]
[1779870102868,34.94,75814.96,11.2,0.72727,0.00024,13.08606]
[1779870106935,34.94,75814.31,11.2,0.72711,0.00024,13.08959]
[1779870107520,34.94,75804.92,11.2,0.72484,0.00024,13.14171]
[1779870108528,34.94,75803.35,11.2,0.72446,0.00024,13.15032]
[1779870113562,34.94,75803.39,11.2,0.72449,0.00024,13.14966]
[1779870118597,34.93,75804.24,11.2,0.72472,0.00024,13.14453]
[1779870121565,34.93,75804.53,11.2,0.72479,0.00024,13.14276]
[1779870121618,34.93,75809.22,11.2,0.72593,0.00024,13.11668]
[1779870124639,34.93,75811.14,11.2,0.7264,0.00024,13.10586]
[1779870129674,34.93,75812.59,11.2,0.72676,0.00024,13.09759]
[1779870132541,34.93,75812.86,11.2,0.72683,0.00024,13.09605]
[1779870136796,34.93,75812.97,11.2,0.72686,0.00024,13.09527]
[1779870137739,34.93,75816.07,11.2,0.72762,0.00024,13.07791]
[1779870138744,34.93,75818.95,11.2,0.72831,0.00024,13.06179]
[1779870143779,34.93,75818.89,11.2,0.7283,0.00024,13.06215]
[1779870148815,34.93,75823.83,11.2,0.72948,0.00024,13.03446]
[1779870149666,34.93,75823.83,11.2,0.72948,0.00024,13.03446]
[1779870149822,34.93,75833.97,11.2,0.73192,0.00024,12.97727]
[1779870150575,34.93,75833.97,11.2,0.73192,0.00024,12.97727]
[1779870150829,34.93,75836.87,11.2,0.73261,0.00024,12.96091]
[1779870154020,34.93,75837.69,11.2,0.73287,0.00024,12.95018]
[1779870154502,34.93,75837.69,11.2,0.73287,0.00024,12.95018]
[1779870154504,34.93,75848.17,11.2,0.73536,0.00024,12.89052]
[1779870155213,34.93,75848.17,11.2,0.73536,0.00024,12.89052]
[1779870155419,34.93,75856.43,11.2,0.73731,0.00024,12.84347]
[1779870160900,34.93,75857.23,11.2,0.73749,0.00024,12.83911]
[1779870165936,34.93,75857.93,11.2,0.73765,0.00024,12.83502]
[1779870169699,34.93,75858.0,11.2,0.73767,0.00024,12.8346]
[1779870169964,34.93,75863.43,11.2,0.73896,0.00024,12.80311]
[1779870171979,34.93,75865.99,11.2,0.73957,0.00024,12.78822]
[1779870177014,34.93,75869.24,11.2,0.74034,0.00024,12.76929]
[1779870182517,34.93,75869.34,11.2,0.74036,0.00024,12.76874]
[1779870182652,34.93,75869.34,11.2,0.74036,0.00024,12.76874]
[1779870182699,34.93,75871.44,11.2,0.74085,0.00024,12.75657]
[1779870183067,34.93,75877.66,11.2,0.74231,0.00023,12.72029]
[1779870184073,34.93,75881.27,11.2,0.74316,0.00023,12.69922]
[1779870186350,34.93,75881.49,11.2,0.74321,0.00023,12.69801]
[1779870186512,34.93,75881.49,11.2,0.74321,0.00023,12.69801]
[1779870187480,34.93,75881.3,11.2,0.74316,0.00023,12.69913]
[1779870187570,34.93,75883.64,11.2,0.74371,0.00023,12.6853]
[1779870188112,34.93,75885.32,11.2,0.74411,0.00023,12.67543]
[1779870193141,34.93,75885.67,11.2,0.74419,0.00023,12.67328]
[1779870194154,34.93,75883.65,11.2,0.74372,0.00023,12.68513]
[1779870198182,34.93,75884.97,11.2,0.74403,0.00023,12.67728]
[1779870199189,34.93,75881.39,11.2,0.7432,0.00023,12.69826]
[1779870204224,34.93,75880.57,11.2,0.74301,0.00023,12.70285]
[1779870205231,34.93,75878.98,11.2,0.74264,0.00023,12.71211]
[1779870206238,34.93,75875.9,11.2,0.74192,0.00023,12.73006]
[1779870207306,34.93,75875.9,11.2,0.74192,0.00023,12.73006]
[1779870207377,34.93,75867.14,11.2,0.73986,0.00024,12.78092]
[1779870208252,34.93,75865.41,11.2,0.73946,0.00024,12.79096]
[1779870209473,34.93,75865.41,11.2,0.73946,0.00024,12.79096]
[1779870209570,34.93,75864.17,11.2,0.73917,0.00024,12.79789]
[1779870215301,34.92,75864.6,11.2,0.73937,0.00024,12.78843]
[1779870220907,34.92,75864.15,11.2,0.73927,0.00024,12.79082]
[1779870222053,34.92,75864.35,11.2,0.73932,0.00024,12.78972]
[1779870227389,34.92,75865.13,11.2,0.7395,0.00024,12.78537]
[1779870232425,34.92,75864.92,11.2,0.73945,0.00024,12.78645]
[1779870237459,34.92,75865.37,11.2,0.73957,0.00024,12.78358]
[1779870242498,34.92,75865.69,11.2,0.73965,0.00024,12.78147]
[1779870243502,34.92,75862.08,11.2,0.7388,0.00024,12.80234]
[1779870244509,34.92,75860.4,11.2,0.73841,0.00024,12.81199]
[1779870248537,34.92,75864.36,11.2,0.73936,0.00024,12.78875]
[1779870253571,34.91,75864.57,11.2,0.73942,0.00024,12.78728]
[1779870258610,34.91,75859.74,11.2,0.73829,0.00024,12.81499]
[1779870261631,34.91,75855.51,11.2,0.73729,0.00024,12.83915]
[1779870262638,34.91,75849.25,11.2,0.73581,0.00024,12.87504]
[1779870263841,34.91,75849.25,11.2,0.73581,0.00024,12.87504]
[1779870263866,34.91,75846.74,11.2,0.73522,0.00024,12.88928]
[1779870266774,34.91,75847.83,11.2,0.73549,0.00024,12.88274]
[1779870267672,34.9,75850.09,11.2,0.73604,0.00024,12.86949]
[1779870269687,34.9,75853.65,11.2,0.7369,0.00024,12.84876]
[1779870273716,34.9,75855.27,11.2,0.73737,0.00024,12.8327]
[1779870280764,34.9,75855.25,11.2,0.73738,0.00024,12.83249]
[1779870286807,34.9,75856.15,11.2,0.73759,0.00024,12.82723]
[1779870289668,34.9,75856.58,11.2,0.73769,0.00024,12.82474]
[1779870290836,34.9,75860.24,11.2,0.73856,0.00024,12.80358]
[1779870293760,34.9,75860.69,11.2,0.73867,0.00024,12.80099]
[1779870299664,34.9,75860.79,11.2,0.73869,0.00024,12.80049]
[1779870302983,34.9,75861.72,11.2,0.73891,0.00024,12.7952]
[1779870307955,34.9,75865.13,11.2,0.7397,0.00024,12.77559]
[1779870310976,34.9,75866.73,11.2,0.74008,0.00024,12.76636]
[1779870316011,34.9,75867.67,11.2,0.74031,0.00024,12.76078]
[1779870324067,34.9,75867.26,11.2,0.74022,0.00024,12.76301]
[1779870330109,34.9,75867.28,11.2,0.74023,0.00024,12.76276]
[1779870336151,34.9,75867.23,11.2,0.74029,0.00024,12.75661]
[1779870341491,34.9,75867.03,11.2,0.74024,0.00024,12.75773]
[1779870343766,34.9,75867.29,11.2,0.74031,0.00024,12.75617]
[1779870344207,34.89,75869.7,11.2,0.74089,0.00024,12.74176]
[1779870349242,34.89,75870.96,11.2,0.74122,0.00024,12.73357]
[1779870353395,34.88,75870.79,11.2,0.7412,0.00024,12.73407]
[1779870359312,34.87,75871.14,11.2,0.74135,0.00024,12.73024]
[1779870360283,34.87,75871.14,11.2,0.74135,0.00024,12.73024]
[1779870360319,34.87,75872.96,11.2,0.74179,0.00024,12.71936]
[1779870364665,34.85,75874.16,11.2,0.74218,0.00024,12.70974]
[1779870364704,34.81,75881.07,11.2,0.74406,0.00023,12.66252]
[1779870365354,34.81,75884.24,11.2,0.7448,0.00023,12.64382]
[1779870366369,34.8,75888.76,11.2,0.74593,0.00023,12.61535]
[1779870367534,34.8,75888.76,11.2,0.74593,0.00023,12.61535]
[1779870367622,34.8,75888.76,11.2,0.74593,0.00023,12.61535]
[1779870367635,34.76,75891.57,11.2,0.7468,0.00023,12.5931]
[1779870368383,34.76,75894.98,11.2,0.74759,0.00023,12.57279]
[1779870369683,34.76,75894.98,11.2,0.74759,0.00023,12.57279]
[1779870369731,34.74,75898.77,11.2,0.74859,0.00023,12.54721]
[1779870370398,34.74,75905.36,11.2,0.75012,0.00023,12.50771]
[1779870371550,34.74,75905.36,11.2,0.75012,0.00023,12.50771]
[1779870371612,34.7,75909.21,11.2,0.75125,0.00023,12.47831]
[1779870372330,34.7,75909.21,11.2,0.75125,0.00023,12.47831]
[1779870372427,34.7,75909.21,11.2,0.75125,0.00023,12.47831]
[1779870372479,34.7,75911.5,11.2,0.75178,0.00023,12.46449]
[1779870373769,34.7,75911.5,11.2,0.75178,0.00023,12.46449]
[1779870373835,34.67,75922.41,11.2,0.75453,0.00023,12.39216]
[1779870374313,34.67,75922.41,11.2,0.75453,0.00023,12.39216]
[1779870374461,34.67,75922.41,11.2,0.75453,0.00023,12.39216]
[1779870375444,34.65,75922.24,11.2,0.75457,0.00023,12.39095]
[1779870378713,34.63,75922.4,11.2,0.75476,0.00023,12.38584]
[1779870378759,34.63,75922.4,11.2,0.75476,0.00023,12.38584]
[1779870379292,34.6,75922.4,11.2,0.75491,0.00023,12.3818]
[1779870379658,34.6,75922.4,11.2,0.75491,0.00023,12.3818]
[1779870379762,34.6,75922.4,11.2,0.75491,0.00023,12.3818]
[1779870379823,34.58,75929.42,11.2,0.75668,0.00023,12.33463]
[1779870380479,34.58,75928.11,11.2,0.75638,0.00023,12.34267]
[1779870381486,34.56,75931.15,11.2,0.75719,0.00023,12.32093]
[1779870382936,34.52,75933.31,11.2,0.75794,0.00023,12.30082]
[1779870384507,34.48,75923.93,11.2,0.756,0.00023,12.35251]
[1779870385731,34.48,75923.93,11.2,0.756,0.00023,12.35251]
[1779870385753,34.47,75917.39,11.2,0.75456,0.00023,12.39055]
[1779870386140,34.47,75917.39,11.2,0.75456,0.00023,12.39055]
[1779870386255,34.47,75917.39,11.2,0.75456,0.00023,12.39055]
[1779870386359,34.47,75917.39,11.2,0.75456,0.00023,12.39055]
[1779870386870,34.46,75914.69,11.2,0.75402,0.00023,12.40463]
[1779870389118,34.43,75914.29,11.2,0.75412,0.00023,12.40199]
[1779870393000,34.38,75912.87,11.2,0.75414,0.00023,12.39692]
[1779870395587,34.33,75917.03,11.2,0.75544,0.00023,12.36209]
[1779870398031,34.33,75916.22,11.2,0.75526,0.00023,12.36689]
[1779870397601,34.32,75917.57,11.2,0.75558,0.00023,12.35836]
[1779870398484,34.32,75917.57,11.2,0.75558,0.00023,12.35836]
[1779870398607,34.32,75917.57,11.2,0.75558,0.00023,12.35836]
[1779870398608,34.32,75922.28,11.2,0.75668,0.00023,12.32907]
[1779870399115,34.32,75922.28,11.2,0.75668,0.00023,12.32907]
[1779870399672,34.32,75922.28,11.2,0.75668,0.00023,12.32907]
[1779870400037,34.32,75922.28,11.2,0.75668,0.00023,12.32907]
[1779870400039,34.32,75930.21,11.2,0.75853,0.00023,12.27957]
[1779870400831,34.3,75937.07,11.2,0.76022,0.00023,12.23396]
[1779870402636,34.28,75938.59,11.2,0.76073,0.00023,12.2198]
[1779870403643,34.26,75939.57,11.2,0.76104,0.00023,12.21146]
[1779870405657,34.24,75940.67,11.2,0.76144,0.00023,12.20047]
[1779870407671,34.22,75942.58,11.2,0.76201,0.00023,12.18465]
[1779870411700,34.18,75937.96,11.2,0.76118,0.00023,12.2071]
[1779870412707,34.17,75936.44,11.2,0.7609,0.00023,12.21476]
[1779870413714,34.17,75930.73,11.2,0.75958,0.00023,12.25055]
[1779870416008,34.16,75929.2,11.2,0.75931,0.00023,12.25774]
[1779870418749,34.15,75936.17,11.2,0.76095,0.00023,12.21333]
[1779870419756,34.14,75938.84,11.2,0.76163,0.00023,12.19466]
[1779870424791,34.11,75938.33,11.2,0.7617,0.00023,12.19261]
[1779870429825,34.07,75939.68,11.2,0.76229,0.00023,12.17643]
[1779870434861,34.04,75941.14,11.2,0.76282,0.00023,12.16181]
[1779870436875,34.03,75945.02,11.2,0.76379,0.00023,12.13485]
[1779870437881,34.03,75938.77,11.2,0.76236,0.00023,12.17425]
[1779870438889,34.02,75936.76,11.2,0.7619,0.00023,12.18682]
[1779870440903,34.02,75938.14,11.2,0.76223,0.00023,12.17779]
[1779870443924,34.02,75939.11,11.2,0.76247,0.00023,12.17123]
[1779870444931,34.02,75941.9,11.2,0.76312,0.00023,12.15342]
[1779870445938,34.02,75942.98,11.2,0.76337,0.00023,12.14643]
[1779870446945,34.02,75944.66,11.2,0.76376,0.00023,12.13563]
[1779870447952,34.02,75945.53,11.2,0.76397,0.00023,12.12987]
[1779870448959,34.01,75947.09,11.2,0.76434,0.00023,12.1196]
[1779870450975,34.01,75948.0,11.2,0.76458,0.00023,12.11315]
[1779870451980,34.01,75950.13,11.2,0.76515,0.00023,12.09279]
[1779870453994,34.01,75951.04,11.2,0.76538,0.00023,12.08637]
[1779870455001,33.98,75953.79,11.2,0.76615,0.00023,12.06482]
[1779870458023,33.94,75956.6,11.2,0.76707,0.00023,12.03897]
[1779870460041,33.94,75954.63,11.2,0.76664,0.00023,12.0509]
[1779870461047,33.94,75953.61,11.2,0.76642,0.00023,12.05707]
[1779870466083,33.93,75953.33,11.2,0.76641,0.00023,12.05742]
[1779870471117,33.92,75953.22,11.2,0.76643,0.00023,12.05676]
[1779870475145,33.91,75948.3,11.2,0.76534,0.00023,12.08716]
[1779870476152,33.91,75945.23,11.2,0.76464,0.00023,12.10646]
[1779870477159,33.91,75946.33,11.2,0.76491,0.00023,12.09912]
[1779870479173,33.89,75947.41,11.2,0.76528,0.00023,12.08873]
[1779870481187,33.87,75948.92,11.2,0.76574,0.00023,12.07577]
[1779870487229,33.86,75949.3,11.2,0.7659,0.00023,12.07125]
[1779870489243,33.86,75951.3,11.2,0.76639,0.00023,12.05765]
[1779870491258,33.85,75953.73,11.2,0.76697,0.00023,12.04129]
[1779870492263,33.85,75954.66,11.2,0.7672,0.00023,12.03496]
[1779870497305,33.84,75954.6,11.2,0.76726,0.00023,12.03325]
[1779870502340,33.83,75953.6,11.2,0.76711,0.00023,12.03731]
[1779870503347,33.83,75954.78,11.2,0.7674,0.00023,12.02923]
[1779870506368,33.82,75953.53,11.2,0.76716,0.00023,12.03586]
[1779870507375,33.81,75954.78,11.2,0.76747,0.00023,12.02733]
[1779870510396,33.81,75952.37,11.2,0.76696,0.00023,12.04144]
[1779870511403,33.8,75951.08,11.2,0.76676,0.00023,12.04278]
[1779870516690,33.75,75951.67,11.2,0.76726,0.00023,12.0284]
[1779870518452,33.74,75950.28,11.2,0.76699,0.00023,12.03597]
[1779870522480,33.73,75951.88,11.2,0.76743,0.00023,12.02377]
[1779870524494,33.72,75952.84,11.2,0.76768,0.00023,12.01664]
[1779870525501,33.72,75953.83,11.2,0.76792,0.00023,12.00979]
[1779870530949,33.71,75953.37,11.2,0.76788,0.00023,12.01099]
[1779870536581,33.7,75952.82,11.2,0.76786,0.00023,12.01148]
[1779870541617,33.68,75955.12,11.2,0.76846,0.00023,11.99436]
[1779870542624,33.68,75956.47,11.2,0.76879,0.00023,11.98517]
[1779870543631,33.68,75958.1,11.2,0.76918,0.00023,11.97416]
[1779870545645,33.63,75959.5,11.2,0.76984,0.00023,11.9552]
[1779870550680,33.49,75959.97,11.2,0.77086,0.00023,11.9257]
[1779870555715,33.39,75959.93,11.2,0.77151,0.00023,11.90644]
[1779870560754,33.36,75960.04,11.2,0.77171,0.00023,11.9006]
[1779870563775,33.34,75961.14,11.2,0.77211,0.00023,11.88914]
[1779870565790,33.34,75960.23,11.2,0.77193,0.00023,11.89446]
[1779870567794,33.33,75959.73,11.2,0.77182,0.00023,11.89741]
[1779870568269,33.33,75959.73,11.2,0.77182,0.00023,11.89741]
[1779870568616,33.32,75959.63,11.2,0.77192,0.00023,11.89462]
[1779870568811,33.31,75956.94,11.2,0.77131,0.00023,11.91203]
[1779870570825,33.28,75955.65,11.2,0.77125,0.00023,11.91344]
[1779870575512,33.21,75955.23,11.2,0.7717,0.00023,11.8961]
[1779870581209,33.13,75955.12,11.2,0.7722,0.00023,11.88135]
[1779870584926,33.04,75946.78,11.2,0.77083,0.00023,11.92021]
[1779870585933,33.02,75948.13,11.2,0.77127,0.00023,11.90765]
[1779870586940,33.01,75946.28,11.2,0.77095,0.00023,11.91656]
[1779870592982,32.93,75943.5,11.2,0.77079,0.00023,11.92088]
[1779870593989,32.93,75942.48,11.2,0.77056,0.00023,11.92734]
[1779870597010,32.93,75941.59,11.2,0.77039,0.00023,11.93223]
[1779870602048,32.87,75941.86,11.2,0.77082,0.00023,11.91962]
[1779870606305,32.82,75942.4,11.2,0.77127,0.00023,11.90648]
[1779870606888,32.81,75942.24,11.2,0.77134,0.00023,11.90453]
[1779870609098,32.79,75939.62,11.2,0.77085,0.00023,11.91851]
[1779870610104,32.79,75937.43,11.2,0.77034,0.00024,11.93286]
[1779870612965,32.78,75937.72,11.2,0.77043,0.00024,11.93027]
[1779870618944,32.77,75937.48,11.2,0.77044,0.00024,11.92993]
[1779870624203,32.76,75937.37,11.2,0.77048,0.00024,11.92874]
[1779870630244,32.75,75937.11,11.2,0.77049,0.00024,11.92858]
[1779870630928,32.75,75937.11,11.2,0.77049,0.00024,11.92858]
[1779870638301,32.74,75940.8,11.2,0.77153,0.00024,11.8945]
[1779870642973,32.73,75941.04,11.2,0.77163,0.00023,11.89177]
[1779870643335,32.73,75942.06,11.2,0.77188,0.00023,11.88463]
[1779870644343,32.73,75940.81,11.2,0.77159,0.00024,11.89277]
[1779870647364,32.73,75941.71,11.2,0.77183,0.00023,11.88589]
[1779870648371,32.72,75940.57,11.2,0.77157,0.00024,11.89328]
[1779870650385,32.72,75939.51,11.2,0.77134,0.00024,11.89985]
[1779870655420,32.69,75939.82,11.2,0.77164,0.00024,11.89128]
[1779870660455,32.69,75939.56,11.2,0.7716,0.00024,11.89237]
[1779870664485,32.68,75930.99,11.2,0.76959,0.00024,11.9494]
[1779870665492,32.68,75928.53,11.2,0.76902,0.00024,11.96568]
[1779870667506,32.68,75927.5,11.2,0.76879,0.00024,11.97215]
[1779870671983,32.68,75927.85,11.2,0.76889,0.00024,11.96918]
[1779870673548,32.67,75926.56,11.2,0.76861,0.00024,11.97718]
[1779870677576,32.67,75925.22,11.2,0.76832,0.00024,11.98529]
[1779870678583,32.67,75923.72,11.2,0.76797,0.00024,11.99509]
[1779870680378,32.67,75923.72,11.2,0.76797,0.00024,11.99509]
[1779870680945,32.67,75922.94,11.2,0.7678,0.00024,12.00007]
[1779870682218,32.66,75922.92,11.2,0.7678,0.00024,11.99985]
[1779870682267,32.66,75918.04,11.2,0.76669,0.00024,12.03093]
[1779870682904,32.66,75918.04,11.2,0.76669,0.00024,12.03093]
[1779870682986,32.66,75918.04,11.2,0.76669,0.00024,12.03093]
[1779870683261,32.66,75918.04,11.2,0.76669,0.00024,12.03093]
[1779870683410,32.65,75911.2,11.2,0.76513,0.00024,12.07449]
[1779870683484,32.65,75911.2,11.2,0.76513,0.00024,12.07449]
[1779870684240,32.65,75911.2,11.2,0.76513,0.00024,12.07449]
[1779870684334,32.65,75907.1,11.2,0.76415,0.00024,12.10159]
[1779870684809,32.65,75907.1,11.2,0.76415,0.00024,12.10159]
[1779870684876,32.65,75904.66,11.2,0.76357,0.00024,12.11763]
[1779870685679,32.65,75904.66,11.2,0.76357,0.00024,12.11763]
[1779870689660,32.64,75903.19,11.2,0.76323,0.00024,12.12685]
[1779870694695,32.64,75903.15,11.2,0.76332,0.00024,12.11996]
[1779870699705,32.64,75902.55,11.2,0.7632,0.00024,12.12337]
[1779870700257,32.64,75902.55,11.2,0.7632,0.00024,12.12337]
[1779870700327,32.63,75906.92,11.2,0.76426,0.00024,12.09401]
[1779870700737,32.63,75912.96,11.2,0.76571,0.00024,12.05388]
[1779870701744,32.63,75918.78,11.2,0.76711,0.00024,12.01485]
[1779870703759,32.62,75919.87,11.2,0.76747,0.00024,12.00463]
[1779870708794,32.61,75919.61,11.2,0.76745,0.00024,12.00528]
[1779870710808,32.61,75918.21,11.2,0.76713,0.00024,12.0142]
[1779870714643,32.61,75917.45,11.2,0.76697,0.00024,12.01861]
[1779870714836,32.6,75912.94,11.2,0.7659,0.00024,12.04847]
[1779870715843,32.6,75910.97,11.2,0.76543,0.00024,12.06145]
[1779870718863,32.6,75908.28,11.2,0.76482,0.00024,12.07858]
[1779870720515,32.6,75908.35,11.2,0.76484,0.00024,12.07791]
[1779870720878,32.6,75908.04,11.2,0.76477,0.00024,12.07976]
[1779870723901,32.59,75911.39,11.2,0.7656,0.00024,12.05684]
[1779870724907,32.59,75914.2,11.2,0.76628,0.00024,12.03793]
[1779870726922,32.59,75917.19,11.2,0.767,0.00024,12.01764]
[1779870727929,32.59,75918.77,11.2,0.76738,0.00024,12.00693]
[1779870733675,32.59,75919.77,11.2,0.76764,0.00024,11.99974]
[1779870735105,32.59,75920.1,11.2,0.76773,0.00024,11.99729]
[1779870735325,32.59,75920.1,11.2,0.76773,0.00024,11.99729]
[1779870735407,32.59,75923.99,11.2,0.76866,0.00024,11.97101]
[1779870735985,32.58,75931.6,11.2,0.77047,0.00024,11.91968]
[1779870738466,32.58,75932.27,11.2,0.77064,0.00024,11.91505]
[1779870744041,32.58,75930.66,11.2,0.77028,0.00024,11.92506]
[1779870746055,32.58,75924.72,11.2,0.76888,0.00024,11.96475]
[1779870747062,32.58,75922.9,11.2,0.76846,0.00024,11.97679]
[1779870750427,32.58,75922.31,11.2,0.76833,0.00024,11.98038]
[1779870751090,32.57,75919.6,11.2,0.76777,0.00024,11.99169]
[1779870756313,32.57,75919.21,11.2,0.76771,0.00024,11.99351]
[1779870762167,32.57,75918.77,11.2,0.76763,0.00024,11.99573]
[1779870767202,32.56,75918.47,11.2,0.76757,0.00024,11.99718]
[1779870768260,32.56,75918.47,11.2,0.76757,0.00024,11.99718]
[1779870768341,32.56,75917.42,11.2,0.76733,0.00024,12.0041]
[1779870769216,32.56,75916.23,11.2,0.76705,0.00024,12.01195]
[1779870770224,32.56,75915.45,11.2,0.76686,0.00024,12.01704]
[1779870772238,32.56,75916.24,11.2,0.76706,0.00024,12.0115]
[1779870774344,32.56,75916.12,11.2,0.76704,0.00024,12.01218]
[1779870775259,32.56,75914.25,11.2,0.7666,0.00024,12.02444]
[1779870775723,32.56,75914.25,11.2,0.7666,0.00024,12.02444]
[1779870781301,32.55,75914.54,11.2,0.7667,0.00024,12.02168]
[1779870786331,32.55,75914.69,11.2,0.76675,0.00024,12.02028]
[1779870787343,32.55,75910.86,11.2,0.76584,0.00024,12.04548]
[1779870789008,32.55,75910.3,11.2,0.76571,0.00024,12.04906]
[1779870789172,32.55,75910.3,11.2,0.76571,0.00024,12.04906]
[1779870789360,32.55,75903.76,11.2,0.76415,0.00024,12.09247]
[1779870790367,32.55,75899.37,11.2,0.7631,0.00024,12.12142]
[1779870791003,32.55,75899.37,11.2,0.7631,0.00024,12.12142]
[1779870791374,32.55,75894.2,11.2,0.76185,0.00024,12.15566]
[1779870792381,32.55,75893.2,11.2,0.76161,0.00024,12.16223]
[1779870798423,32.54,75893.26,11.2,0.76166,0.00024,12.1608]
[1779870801648,32.54,75893.16,11.2,0.76165,0.00024,12.16093]
[1779870802451,32.54,75884.13,11.2,0.75946,0.00024,12.22032]
[1779870802937,32.54,75884.13,11.2,0.75946,0.00024,12.22032]
[1779870803459,32.54,75882.81,11.2,0.75915,0.00024,12.22876]
[1779870804803,32.53,75882.77,11.2,0.75915,0.00024,12.22878]
[1779870808726,32.53,75883.91,11.2,0.75945,0.00024,12.22053]
[1779870809501,32.53,75887.0,11.2,0.76022,0.00024,12.19994]
[1779870811515,32.53,75888.36,11.2,0.76064,0.00024,12.18409]
[1779870814536,32.52,75890.11,11.2,0.76108,0.00024,12.17192]
[1779870816550,32.52,75892.51,11.2,0.76168,0.00024,12.15568]
[1779870822445,32.52,75892.52,11.2,0.76171,0.00024,12.1549]
[1779870822489,32.52,75893.56,11.2,0.76197,0.00024,12.14767]
[1779870825302,32.51,75897.39,11.2,0.76292,0.00024,12.12181]
[1779870826879,32.51,75897.92,11.2,0.76305,0.00024,12.11829]
[1779870832924,32.51,75897.91,11.2,0.76307,0.00024,12.11755]
[1779870838704,32.5,75898.44,11.2,0.76323,0.00024,12.11312]
[1779870839711,32.5,75896.18,11.2,0.76269,0.00024,12.128]
[1779870841220,32.5,75894.25,11.2,0.76223,0.00024,12.14051]
[1779870841726,32.5,75892.39,11.2,0.76178,0.00024,12.15283]
[1779870843145,32.5,75893.52,11.2,0.76207,0.00024,12.14502]
[1779870844898,32.5,75894.21,11.2,0.76224,0.00024,12.14044]
[1779870846733,32.5,75894.31,11.2,0.76227,0.00024,12.13948]
[1779870847265,32.5,75894.31,11.2,0.76227,0.00024,12.13948]
[1779870847334,32.5,75895.69,11.2,0.76262,0.00024,12.13003]
[1779870847768,32.5,75899.77,11.2,0.7636,0.00024,12.10292]
[1779870849782,32.5,75901.42,11.2,0.76401,0.00024,12.09172]
[1779870850837,32.5,75901.42,11.2,0.76401,0.00024,12.09172]
[1779870851797,32.49,75900.0,11.2,0.76367,0.00024,12.10097]
[1779870854817,32.49,75897.56,11.2,0.76309,0.00024,12.11687]
[1779870856277,32.49,75896.19,11.2,0.76277,0.00024,12.12571]
[1779870862788,32.49,75896.8,11.2,0.76293,0.00024,12.12141]
[1779870863881,32.49,75895.57,11.2,0.76265,0.00024,12.12895]
[1779870865895,32.49,75897.14,11.2,0.76304,0.00024,12.11826]
[1779870870930,32.48,75896.42,11.2,0.76289,0.00024,12.12244]
[1779870874879,32.48,75896.48,11.2,0.76299,0.00024,12.1152]
[1779870876972,32.48,75897.58,11.2,0.76327,0.00024,12.10754]
[1779870880962,32.48,75897.61,11.2,0.76329,0.00024,12.107]
[1779870884021,32.47,75898.68,11.2,0.76357,0.00024,12.09945]
[1779870889057,32.47,75899.04,11.2,0.76367,0.00024,12.09656]
[1779870892810,32.47,75899.78,11.2,0.76386,0.00024,12.09133]
[1779870899128,32.47,75899.17,11.2,0.76374,0.00024,12.09466]
[1779870904163,32.46,75898.05,11.2,0.76349,0.00024,12.10162]
[1779870904680,32.46,75898.05,11.2,0.76349,0.00024,12.10162]
[1779870905472,32.46,75896.63,11.2,0.76315,0.00024,12.11097]
[1779870906177,32.46,75892.67,11.2,0.76219,0.00024,12.13717]
[1779870907184,32.46,75890.94,11.2,0.76177,0.00024,12.14851]
[1779870909198,32.46,75889.23,11.2,0.76137,0.00024,12.15953]
[1779870912219,32.46,75890.28,11.2,0.76164,0.00024,12.15209]
[1779870915240,32.45,75892.27,11.2,0.76214,0.00024,12.13844]
[1779870920399,32.45,75892.88,11.2,0.76231,0.00024,12.13385]
[1779870926126,32.45,75892.56,11.2,0.76226,0.00024,12.13529]
[1779870926323,32.45,75891.25,11.2,0.76195,0.00024,12.14372]
[1779870928646,32.45,75890.4,11.2,0.76175,0.00024,12.14922]
[1779870932365,32.44,75892.8,11.2,0.76243,0.00024,12.12609]
[1779870934379,32.44,75893.95,11.2,0.76272,0.00024,12.1182]
[1779870937400,32.44,75891.22,11.2,0.76207,0.00024,12.13599]
[1779870942435,32.44,75889.9,11.2,0.76177,0.00024,12.14407]
[1779870946353,32.43,75890.33,11.2,0.76189,0.00024,12.14093]
[1779870946540,32.43,75888.86,11.2,0.76154,0.00024,12.15041]
[1779870952506,32.43,75884.9,11.2,0.76061,0.00024,12.17575]
[1779870957540,32.42,75884.89,11.2,0.76063,0.00024,12.17494]
[1779870962582,32.42,75885.93,11.2,0.76092,0.00024,12.16718]
[1779870967617,32.41,75885.54,11.2,0.76085,0.00024,12.16896]
[1779870972652,32.41,75886.16,11.2,0.76103,0.00024,12.16404]
[1779870976660,32.41,75886.69,11.2,0.76118,0.00024,12.16006]
[1779870978695,32.4,75885.58,11.2,0.76093,0.00024,12.16696]
[1779870980715,32.4,75887.63,11.2,0.76144,0.00024,12.15305]
[1779870983734,32.4,75890.56,11.2,0.76217,0.00024,12.13316]
[1779870988769,32.4,75891.21,11.2,0.76235,0.00024,12.12821]
[1779870993804,32.39,75891.44,11.2,0.7625,0.00024,12.11962]
[1779870995166,32.39,75890.21,11.2,0.7622,0.00024,12.1277]
[1779870995818,32.39,75891.24,11.2,0.76246,0.00024,12.12072]
[1779871000852,32.39,75890.81,11.2,0.76238,0.00024,12.12301]
[1779871006708,32.39,75891.16,11.2,0.76247,0.00024,12.12045]
[1779871015958,32.38,75890.76,11.2,0.76242,0.00024,12.12165]
[1779871018677,32.38,75891.15,11.2,0.76252,0.00024,12.11894]
[1779871024417,32.38,75891.54,11.2,0.76264,0.00024,12.11567]
[1779871024461,32.37,75895.67,11.2,0.76365,0.00024,12.08794]
[1779871024876,32.37,75895.67,11.2,0.76365,0.00024,12.08794]
[1779871025023,32.37,75897.79,11.2,0.76417,0.00024,12.07377]
[1779871026030,32.37,75896.41,11.2,0.76383,0.00024,12.08293]
[1779871028044,32.37,75897.68,11.2,0.76415,0.00024,12.0743]
[1779871030653,32.37,75898.11,11.2,0.76425,0.00024,12.07136]
[1779871036621,32.37,75898.03,11.2,0.76425,0.00024,12.07155]
[1779871042625,32.37,75897.15,11.2,0.76405,0.00024,12.07709]
[1779871048184,32.37,75898.01,11.2,0.76427,0.00024,12.07092]
[1779871053219,32.37,75897.53,11.2,0.76424,0.00024,12.06739]
[1779871056762,32.37,75898.09,11.2,0.76438,0.00024,12.06355]
[1779871056772,32.37,75901.25,11.2,0.76515,0.00024,12.04229]
[1779871057318,32.37,75901.25,11.2,0.76515,0.00024,12.04229]
[1779871060743,32.36,75902.43,11.2,0.76543,0.00024,12.03435]
[1779871060905,32.37,75902.63,11.2,0.76547,0.00024,12.03336]
[1779871061641,32.37,75902.63,11.2,0.76547,0.00024,12.03336]
[1779871062450,32.37,75902.06,11.2,0.76533,0.00024,12.03718]
[1779871062492,32.37,75890.95,11.2,0.76263,0.00024,12.11145]
[1779871063289,32.37,75887.36,11.2,0.76176,0.00024,12.13526]
[1779871066207,32.37,75887.16,11.2,0.76172,0.00024,12.13636]
[1779871066834,32.36,75887.31,11.2,0.76176,0.00024,12.13525]
[1779871072352,32.36,75886.09,11.2,0.76149,0.00024,12.14264]
[1779871077387,32.36,75886.8,11.2,0.76169,0.00024,12.13729]
[1779871082423,32.35,75888.56,11.2,0.76214,0.00024,12.12495]
[1779871087458,32.35,75888.76,11.2,0.76221,0.00024,12.12307]
[1779871091486,32.35,75890.99,11.2,0.76277,0.00024,12.10777]
[1779871093500,32.35,75892.74,11.2,0.7632,0.00024,12.09591]
[1779871096611,32.35,75892.74,11.2,0.7632,0.00024,12.09591]
[1779871096737,32.35,75892.74,11.2,0.7632,0.00024,12.09591]
[1779871097528,32.35,75891.35,11.2,0.76287,0.00024,12.105]
[1779871098610,32.35,75891.35,11.2,0.76287,0.00024,12.105]
[1779871098664,32.35,75888.12,11.2,0.76208,0.00024,12.12651]
[1779871099331,32.35,75888.12,11.2,0.76208,0.00024,12.12651]
[1779871099732,32.35,75887.02,11.2,0.76181,0.00024,12.13379]
[1779871100549,32.35,75883.36,11.2,0.76092,0.00024,12.15806]
[1779871101556,32.35,75881.91,11.2,0.76057,0.00024,12.1676]
[1779871102506,32.35,75881.91,11.2,0.76057,0.00024,12.1676]
[1779871105586,32.34,75878.25,11.2,0.75969,0.00025,12.19128]
[1779871106593,32.34,75873.97,11.2,0.75865,0.00025,12.21941]
[1779871107600,32.34,75870.94,11.2,0.75791,0.00025,12.2392]
[1779871108464,32.34,75870.94,11.2,0.75791,0.00025,12.2392]
[1779871110204,32.34,75871.1,11.2,0.75797,0.00025,12.23767]
[1779871115656,32.33,75869.65,11.2,0.75774,0.00025,12.23936]
[1779871120694,32.32,75870.13,11.2,0.75789,0.00025,12.23527]
[1779871122707,32.32,75871.53,11.2,0.75826,0.00025,12.22535]
[1779871126378,32.32,75871.54,11.2,0.75829,0.00025,12.22462]
[1779871126735,32.32,75872.93,11.2,0.75864,0.00025,12.21522]
[1779871131770,32.31,75872.44,11.2,0.75855,0.00025,12.21745]
[1779871132471,32.31,75872.44,11.2,0.75855,0.00025,12.21745]
[1779871137812,32.3,75872.81,11.2,0.75869,0.00025,12.21379]
[1779871141842,32.3,75879.16,11.2,0.76028,0.00025,12.17089]
[1779871142847,32.3,75882.7,11.2,0.76115,0.00025,12.1472]
[1779871144552,32.3,75883.03,11.2,0.76124,0.00024,12.14487]
[1779871149895,32.29,75883.49,11.2,0.76138,0.00024,12.14107]
[1779871154931,32.29,75883.72,11.2,0.76145,0.00024,12.13895]
[1779871159966,32.29,75883.5,11.2,0.76142,0.00024,12.13984]
[1779871163995,32.28,75887.56,11.2,0.76243,0.00024,12.1123]
[1779871167430,32.28,75888.5,11.2,0.76267,0.00024,12.10585]
[1779871173382,32.28,75890.06,11.2,0.76314,0.00024,12.08851]
[1779871176196,32.28,75891.91,11.2,0.7636,0.00024,12.07589]
[1779871183613,32.28,75891.63,11.2,0.76354,0.00024,12.07761]
[1779871187230,32.28,75891.97,11.2,0.76363,0.00024,12.07508]
[1779871191593,32.28,75892.91,11.2,0.76386,0.00024,12.06874]
[1779871197315,32.28,75892.71,11.2,0.76382,0.00024,12.06982]
[1779871199241,32.28,75893.98,11.2,0.76413,0.00024,12.06117]
[1779871200248,32.28,75892.71,11.2,0.76383,0.00024,12.06966]
[1779871205265,32.28,75893.04,11.2,0.76391,0.00024,12.06739]
[1779871205420,32.28,75893.04,11.2,0.76391,0.00024,12.06739]
[1779871209787,32.27,75892.44,11.2,0.76377,0.00024,12.07123]
[1779871211680,32.27,75882.81,11.2,0.76142,0.00025,12.13547]
[1779871212858,32.27,75882.81,11.2,0.76142,0.00025,12.13547]
[1779871212923,32.27,75881.43,11.2,0.76108,0.00025,12.14456]
[1779871215432,32.27,75881.4,11.2,0.76108,0.00025,12.14465]
[1779871215738,32.27,75881.4,11.2,0.76108,0.00025,12.14465]
[1779871216360,32.27,75880.12,11.2,0.76077,0.00025,12.15296]
[1779871217367,32.27,75878.04,11.2,0.76027,0.00025,12.16668]
[1779871221769,32.27,75877.28,11.2,0.76008,0.00025,12.17161]
[1779871228282,32.27,75877.55,11.2,0.76017,0.00025,12.16939]
[1779871231077,32.27,75878.48,11.2,0.7604,0.00025,12.16305]
[1779871231465,32.27,75876.9,11.2,0.76009,0.00025,12.16699]
[1779871233824,32.27,75876.74,11.2,0.76005,0.00025,12.168]
[1779871234668,32.27,75875.82,11.2,0.75983,0.00025,12.17406]
[1779871236500,32.27,75872.74,11.2,0.75908,0.00025,12.19437]
[1779871241535,32.26,75872.55,11.2,0.75904,0.00025,12.19532]
[1779871246570,32.26,75872.45,11.2,0.75903,0.00025,12.19559]
[1779871251894,32.26,75872.48,11.2,0.75905,0.00025,12.19505]
[1779871256918,32.26,75872.48,11.2,0.75906,0.00025,12.19487]
[1779871256640,32.26,75870.75,11.2,0.75864,0.00025,12.20616]
[1779871257647,32.26,75868.67,11.2,0.75812,0.00025,12.21986]
[1779871259661,32.26,75867.45,11.2,0.75783,0.00025,12.22776]
[1779871264740,32.25,75868.16,11.2,0.75802,0.00025,12.22269]
[1779871268724,32.25,75870.0,11.2,0.75849,0.00025,12.21009]
[1779871270738,32.25,75871.2,11.2,0.75879,0.00025,12.202]
[1779871274766,32.25,75869.49,11.2,0.75838,0.00025,12.21307]
[1779871275907,32.25,75869.49,11.2,0.75838,0.00025,12.21307]
[1779871282822,32.25,75869.57,11.2,0.75842,0.00025,12.2119]
[1779871283829,32.25,75868.35,11.2,0.75812,0.00025,12.2199]
[1779871288865,32.24,75870.64,11.2,0.7587,0.00025,12.20433]
[1779871293870,32.24,75871.26,11.2,0.75894,0.00025,12.1935]
[1779871299875,32.24,75871.42,11.2,0.75899,0.00025,12.19213]
[1779871305984,32.24,75871.12,11.2,0.75894,0.00025,12.19336]
[1779871311020,32.23,75871.53,11.2,0.75906,0.00025,12.1902]
[1779871316056,32.23,75871.96,11.2,0.75918,0.00025,12.18692]
[1779871317069,32.23,75876.2,11.2,0.76023,0.00025,12.15865]
[1779871322101,32.23,75874.63,11.2,0.75987,0.00025,12.16849]
[1779871323835,32.23,75874.63,11.2,0.75987,0.00025,12.16849]
[1779871328143,32.22,75879.74,11.2,0.76115,0.00025,12.13368]
[1779871329150,32.22,75881.51,11.2,0.76159,0.00025,12.12178]
[1779871333178,32.22,75880.28,11.2,0.7613,0.00025,12.12967]
[1779871334185,32.22,75878.28,11.2,0.76081,0.00025,12.14292]
[1779871338250,32.22,75877.78,11.2,0.7607,0.00025,12.14594]
[1779871338518,32.22,75877.78,11.2,0.7607,0.00025,12.14594]
[1779871338578,32.22,75877.91,11.2,0.76074,0.00025,12.14487]
[1779871340226,32.22,75876.39,11.2,0.76037,0.00025,12.1549]
[1779871341715,32.22,75876.39,11.2,0.76037,0.00025,12.1549]
[1779871347277,32.21,75875.76,11.2,0.76024,0.00025,12.15835]
[1779871352312,32.21,75878.44,11.2,0.761,0.00025,12.1335]
[1779871355336,32.21,75879.88,11.2,0.76136,0.00025,12.12365]
[1779871356340,32.21,75882.03,11.2,0.76189,0.00025,12.10922]
[1779871358224,32.21,75882.42,11.2,0.76199,0.00025,12.10656]
[1779871363389,32.21,75882.17,11.2,0.76194,0.00025,12.10794]
[1779871365730,32.21,75882.18,11.2,0.76194,0.00025,12.10783]
[1779871371445,32.21,75881.68,11.2,0.76183,0.00025,12.11084]
[1779871377487,32.2,75882.15,11.2,0.76196,0.00025,12.10739]
[1779871381515,32.2,75878.39,11.2,0.76104,0.00025,12.13231]
[1779871383531,32.2,75876.83,11.2,0.76066,0.00025,12.14259]
[1779871392594,32.2,75877.2,11.2,0.76078,0.00025,12.1394]
[1779871398636,32.2,75877.69,11.2,0.76092,0.00025,12.1356]
[1779871403671,32.19,75877.25,11.2,0.76082,0.00025,12.13817]
[1779871404678,32.19,75875.22,11.2,0.76032,0.00025,12.15163]
[1779871405685,32.19,75869.99,11.2,0.75903,0.00025,12.18635]
[1779871406692,32.19,75867.38,11.2,0.75839,0.00025,12.20363]
[1779871407741,32.19,75867.38,11.2,0.75839,0.00025,12.20363]
[1779871407753,32.19,75867.38,11.2,0.75839,0.00025,12.20363]
[1779871407770,32.19,75861.84,11.2,0.75702,0.00025,12.2402]
[1779871408568,32.19,75861.84,11.2,0.75702,0.00025,12.2402]
[1779871408601,32.19,75861.84,11.2,0.75702,0.00025,12.2402]
[1779871408971,32.19,75861.84,11.2,0.75702,0.00025,12.2402]
[1779871409154,32.19,75858.3,11.2,0.75614,0.00025,12.26348]
[1779871409225,32.19,75858.3,11.2,0.75614,0.00025,12.26348]
[1779871409713,32.19,75854.92,11.2,0.7553,0.00025,12.28574]
[1779871410720,32.19,75847.65,11.2,0.75348,0.00025,12.33345]
[1779871414748,32.19,75846.04,11.2,0.75317,0.00025,12.33719]
[1779871419783,32.19,75847.19,11.2,0.75347,0.00025,12.32924]
[1779871424818,32.18,75847.49,11.2,0.75356,0.00025,12.32696]
[1779871432874,32.18,75847.94,11.2,0.75369,0.00025,12.32351]
[1779871437911,32.18,75848.13,11.2,0.75375,0.00025,12.32203]
[1779871440930,32.18,75850.82,11.2,0.75443,0.00025,12.30413]
[1779871441937,32.18,75853.67,11.2,0.75514,0.00025,12.28534]
[1779871445965,32.18,75851.3,11.2,0.75456,0.00025,12.30073]
[1779871452009,32.17,75852.09,11.2,0.75479,0.00025,12.29463]
[1779871454024,32.17,75853.43,11.2,0.75514,0.00025,12.2855]
[1779871460070,32.17,75853.35,11.2,0.75515,0.00025,12.28516]
[1779871467121,32.16,75853.2,11.2,0.75515,0.00025,12.2851]
[1779871470142,32.16,75855.67,11.2,0.75578,0.00025,12.26836]
[1779871475177,32.15,75856.87,11.2,0.75618,0.00025,12.25336]
[1779871481220,32.15,75856.99,11.2,0.75624,0.00025,12.25183]
[1779871482218,32.15,75856.99,11.2,0.75624,0.00025,12.25183]
[1779871491290,32.14,75856.97,11.2,0.75628,0.00025,12.25071]
[1779871494311,32.14,75861.34,11.2,0.75738,0.00025,12.22141]
[1779871495318,32.14,75862.95,11.2,0.75779,0.00025,12.21063]
[1779871500353,32.14,75863.43,11.2,0.75792,0.00025,12.20706]
[1779871505389,32.14,75863.72,11.2,0.75801,0.00025,12.20474]
[1779871508410,32.13,75872.28,11.2,0.76014,0.00025,12.14754]
[1779871510424,32.13,75873.58,11.2,0.76047,0.00025,12.13863]
[1779871515459,32.13,75873.32,11.2,0.76042,0.00025,12.13986]
[1779871517473,32.13,75864.06,11.2,0.75813,0.00025,12.20134]
[1779871518480,32.13,75861.44,11.2,0.75749,0.00025,12.21857]
[1779871525529,32.12,75861.27,11.2,0.75749,0.00025,12.2184]
[1779871532580,32.11,75861.87,11.2,0.75777,0.00025,12.20671]
[1779871541649,32.11,75860.23,11.2,0.75741,0.00025,12.21608]
[1779871546684,32.1,75861.59,11.2,0.75778,0.00025,12.20628]
[1779871554739,32.09,75861.17,11.2,0.75772,0.00025,12.20772]
[1779871557761,32.09,75863.75,11.2,0.75839,0.00025,12.19006]
[1779871562797,32.09,75864.75,11.2,0.75867,0.00025,12.18252]
[1779871567648,32.08,75865.0,11.2,0.75875,0.00025,12.18031]
[1779871567756,32.08,75865.0,11.2,0.75875,0.00025,12.18031]
[1779871568225,32.08,75865.0,11.2,0.75875,0.00025,12.18031]
[1779871568314,32.08,75866.43,11.2,0.75911,0.00025,12.17065]
[1779871568743,32.08,75866.43,11.2,0.75911,0.00025,12.17065]
[1779871569011,32.08,75866.43,11.2,0.75911,0.00025,12.17065]
[1779871569094,32.08,75877.93,11.2,0.76196,0.00025,12.09356]
[1779871569845,32.08,75880.48,11.2,0.76259,0.00025,12.07638]
[1779871575011,32.08,75880.22,11.2,0.76254,0.00025,12.07771]
[1779871577901,32.08,75873.82,11.2,0.76098,0.00025,12.12025]
[1779871579915,32.08,75878.5,11.2,0.76214,0.00025,12.08865]
[1779871584950,32.07,75877.95,11.2,0.76202,0.00025,12.09187]
[1779871585957,32.07,75876.05,11.2,0.76156,0.00025,12.10453]
[1779871586892,32.07,75876.05,11.2,0.76156,0.00025,12.10453]
[1779871591999,32.07,75874.91,11.2,0.76137,0.00025,12.10505]
[1779871598042,32.07,75875.6,11.2,0.76158,0.00025,12.09953]
[1779871602072,32.06,75871.21,11.2,0.76051,0.00025,12.12831]
[1779871603077,32.06,75867.27,11.2,0.75954,0.00025,12.15454]
[1779871606098,32.06,75865.35,11.2,0.75908,0.00025,12.16693]
[1779871607106,32.06,75860.61,11.2,0.7579,0.00025,12.19843]
[1779871607467,32.06,75860.61,11.2,0.7579,0.00025,12.19843]
[1779871608113,32.06,75857.49,11.2,0.75713,0.00025,12.21905]
[1779871609401,32.06,75857.47,11.2,0.75713,0.00025,12.21903]
[1779871609424,32.06,75857.47,11.2,0.75713,0.00025,12.21903]
[1779871609541,32.06,75857.47,11.2,0.75713,0.00025,12.21903]
[1779871610127,32.06,75852.66,11.2,0.75593,0.00025,12.25078]
[1779871611134,32.05,75851.12,11.2,0.75555,0.00025,12.26079]
[1779871617176,32.05,75851.34,11.2,0.75563,0.00025,12.25872]
[1779871622211,32.05,75850.56,11.2,0.75545,0.00025,12.26345]
[1779871627246,32.05,75852.37,11.2,0.75592,0.00025,12.25102]
[1779871632396,32.04,75852.63,11.2,0.75599,0.00025,12.24899]
[1779871633221,32.04,75853.88,11.2,0.75631,0.00025,12.24062]
[1779871633288,32.04,75855.2,11.2,0.75664,0.00025,12.23179]
[1779871635302,32.04,75856.6,11.2,0.757,0.00025,12.22238]
[1779871640337,32.04,75856.11,11.2,0.75689,0.00025,12.22537]
[1779871643357,32.04,75858.79,11.2,0.75756,0.00025,12.20738]
[1779871646889,32.04,75858.62,11.2,0.75753,0.00025,12.2083]
[1779871652107,32.04,75858.71,11.2,0.75764,0.00025,12.20086]
[1779871657456,32.04,75857.62,11.2,0.75738,0.00025,12.20766]
[1779871662491,32.03,75856.76,11.2,0.75718,0.00025,12.21296]
[1779871667526,32.03,75856.34,11.2,0.75709,0.00025,12.21534]
[1779871668534,32.03,75854.87,11.2,0.75673,0.00025,12.22503]
[1779871673569,32.03,75853.91,11.2,0.75651,0.00025,12.23096]
[1779871679610,32.03,75852.44,11.2,0.75614,0.00025,12.2406]
[1779871684646,32.03,75851.92,11.2,0.75601,0.00025,12.244]
[1779871686660,32.03,75850.29,11.2,0.75561,0.00025,12.25464]
[1779871688674,32.02,75848.97,11.2,0.75529,0.00025,12.26311]
[1779871693709,32.02,75849.26,11.2,0.75538,0.00025,12.26075]
[1779871698744,32.02,75854.37,11.2,0.75667,0.00025,12.22663]
[1779871701765,32.02,75856.05,11.2,0.75708,0.00025,12.21564]
[1779871706800,32.02,75856.59,11.2,0.75721,0.00025,12.21219]
[1779871708583,32.02,75856.59,11.2,0.75721,0.00025,12.21219]
[1779871708965,32.02,75859.06,11.2,0.75784,0.00025,12.1955]
[1779871709824,32.02,75862.06,11.2,0.75859,0.00025,12.17535]
[1779871710623,32.02,75862.06,11.2,0.75859,0.00025,12.17535]
[1779871710838,32.02,75862.06,11.2,0.75859,0.00025,12.17535]
[1779871710929,32.02,75864.0,11.2,0.75908,0.00025,12.16227]
[1779871712602,32.02,75864.93,11.2,0.75939,0.00025,12.14947]
[1779871718887,32.02,75865.32,11.2,0.75951,0.00025,12.14632]
[1779871723922,32.01,75864.41,11.2,0.7593,0.00025,12.15196]
[1779871728957,32.01,75864.59,11.2,0.75936,0.00025,12.15029]
[1779871733996,32.01,75865.21,11.2,0.75954,0.00025,12.14559]
[1779871739032,32.01,75864.46,11.2,0.75937,0.00025,12.15015]
[1779871742723,32.0,75864.67,11.2,0.75943,0.00025,12.14848]
[1779871748095,32.0,75865.11,11.2,0.75955,0.00025,12.14526]
[1779871753131,32.0,75865.07,11.2,0.75954,0.00025,12.14534]
[1779871758166,32.0,75864.56,11.2,0.75942,0.00025,12.14858]
[1779871763201,32.0,75864.97,11.2,0.75953,0.00025,12.14564]
[1779871768236,32.0,75863.64,11.2,0.75921,0.00025,12.15436]
[1779871775285,32.0,75863.7,11.2,0.75931,0.00025,12.1472]
[1779871780320,32.0,75863.72,11.2,0.75932,0.00025,12.14688]
[1779871785355,32.0,75864.1,11.2,0.75942,0.00025,12.14416]
[1779871790391,31.99,75863.88,11.2,0.75937,0.00025,12.14552]
[1779871794280,31.99,75863.97,11.2,0.7594,0.00025,12.14481]
[1779871794440,31.99,75863.97,11.2,0.7594,0.00025,12.14481]
[1779871795262,31.99,75864.51,11.2,0.75953,0.00025,12.14116]
[1779871795426,31.99,75865.87,11.2,0.75987,0.00025,12.13202]
[1779871795611,31.99,75865.87,11.2,0.75987,0.00025,12.13202]
[1779871796433,31.99,75867.25,11.2,0.76022,0.00025,12.12274]
[1779871797440,31.99,75868.81,11.2,0.76061,0.00025,12.11227]
[1779871802475,31.99,75868.58,11.2,0.76056,0.00025,12.11356]
[1779871805173,31.99,75868.71,11.2,0.7606,0.00025,12.11259]
[1779871805920,31.99,75867.79,11.2,0.76037,0.00025,12.11872]
[1779871806101,31.99,75867.79,11.2,0.76037,0.00025,12.11872]
[1779871806503,31.99,75870.15,11.2,0.76096,0.00025,12.10282]
[1779871807503,31.99,75870.15,11.2,0.76096,0.00025,12.10282]
[1779871807510,31.99,75872.54,11.2,0.76155,0.00025,12.08671]
[1779871808517,31.99,75874.24,11.2,0.76197,0.00025,12.07525]
[1779871811538,31.99,75873.06,11.2,0.76168,0.00025,12.08316]
[1779871814559,31.99,75871.83,11.2,0.76138,0.00025,12.09139]
[1779871815923,31.99,75871.06,11.2,0.76119,0.00025,12.09654]
[1779871821608,31.99,75871.12,11.2,0.76121,0.00025,12.09594]
[1779871823622,31.99,75868.44,11.2,0.76055,0.00025,12.11388]
[1779871828657,31.99,75868.31,11.2,0.76052,0.00025,12.11451]
[1779871830671,31.99,75866.69,11.2,0.76012,0.00025,12.12528]
[1779871833145,31.99,75865.75,11.2,0.75997,0.00025,12.12504]
[1779871834722,31.99,75865.43,11.2,0.75989,0.00025,12.12706]
[1779871840741,31.98,75863.47,11.2,0.75942,0.00025,12.13977]
[1779871845776,31.98,75860.26,11.2,0.75862,0.00025,12.16111]
[1779871850811,31.98,75859.43,11.2,0.75842,0.00025,12.16659]
[1779871859874,31.98,75858.9,11.2,0.75829,0.00025,12.16991]
[1779871863902,31.98,75860.87,11.2,0.75879,0.00025,12.15655]
[1779871866385,31.98,75860.2,11.2,0.75863,0.00025,12.16099]
[1779871866387,31.98,75860.2,11.2,0.75863,0.00025,12.16099]
[1779871866923,31.98,75854.51,11.2,0.7572,0.00025,12.19889]
[1779871867931,31.98,75851.56,11.2,0.75647,0.00025,12.21847]
[1779871872965,31.98,75851.65,11.2,0.7565,0.00025,12.21753]
[1779871875271,31.98,75851.38,11.2,0.75644,0.00025,12.21925]
[1779871875345,31.98,75851.29,11.2,0.75642,0.00025,12.21969]
[1779871878000,31.98,75849.11,11.2,0.75588,0.00025,12.23399]
[1779871880435,31.97,75848.64,11.2,0.75576,0.00025,12.23704]
[1779871884043,31.97,75846.26,11.2,0.75516,0.00025,12.25277]
[1779871886640,31.97,75846.71,11.2,0.75528,0.00025,12.24979]
[1779871887261,31.97,75846.43,11.2,0.75521,0.00025,12.25163]
[1779871889078,31.97,75844.45,11.2,0.75471,0.00025,12.26471]
[1779871891669,31.97,75844.39,11.2,0.75477,0.00025,12.25859]
[1779871891829,31.97,75844.39,11.2,0.75477,0.00025,12.25859]
[1779871892100,31.97,75836.68,11.2,0.75282,0.00025,12.30949]
[1779871893612,31.97,75836.68,11.2,0.75282,0.00025,12.30949]
[1779871893107,31.97,75833.61,11.2,0.75204,0.00025,12.32973]
[1779871893718,31.97,75833.61,11.2,0.75204,0.00025,12.32973]
[1779871894653,31.97,75833.61,11.2,0.75204,0.00025,12.32973]
[1779871894114,31.97,75832.4,11.2,0.75174,0.00025,12.33771]
[1779871894785,31.97,75832.4,11.2,0.75174,0.00025,12.33771]
[1779871895459,31.97,75832.26,11.2,0.7517,0.00025,12.33862]
[1779871898142,31.97,75833.52,11.2,0.75202,0.00025,12.33032]
[1779871904186,31.97,75832.09,11.2,0.75166,0.00025,12.33971]
[1779871908214,31.97,75830.79,11.2,0.75133,0.00025,12.34812]
[1779871910642,31.97,75830.85,11.2,0.75135,0.00025,12.34771]
[1779871911395,31.97,75830.85,11.2,0.75135,0.00025,12.34771]
[1779871911820,31.97,75830.85,11.2,0.75135,0.00025,12.3476]
[1779871912242,31.97,75821.07,11.2,0.74885,0.00026,12.41168]
[1779871913470,31.97,75821.07,11.2,0.74885,0.00026,12.41168]
[1779871913558,31.97,75819.21,11.2,0.74838,0.00026,12.42385]
[1779871916607,31.97,75819.25,11.2,0.74839,0.00026,12.42362]
[1779871917478,31.97,75819.23,11.2,0.74838,0.00026,12.42372]
[1779871920176,31.97,75818.68,11.2,0.74824,0.00026,12.42729]
[1779871921385,31.97,75817.62,11.2,0.74797,0.00026,12.43419]
[1779871921446,31.97,75814.28,11.2,0.74711,0.00026,12.45592]
[1779871922313,31.97,75811.26,11.2,0.74634,0.00026,12.47552]
[1779871923321,31.97,75809.93,11.2,0.74599,0.00026,12.48413]
[1779871924327,31.97,75811.54,11.2,0.74641,0.00026,12.47365]
[1779871926698,31.97,75813.17,11.2,0.74683,0.00026,12.46305]
[1779871927348,31.97,75815.07,11.2,0.74732,0.00026,12.45071]
[1779871932382,31.97,75815.5,11.2,0.74743,0.00026,12.44796]
[1779871937554,31.97,75816.23,11.2,0.74761,0.00026,12.44326]
[1779871943460,31.97,75815.06,11.2,0.74731,0.00026,12.45092]
[1779871946481,31.97,75810.72,11.2,0.74619,0.00026,12.47908]
[1779871947536,31.97,75810.72,11.2,0.74619,0.00026,12.47908]
[1779871947631,31.97,75808.04,11.2,0.74551,0.00026,12.49639]
[1779871948557,31.97,75808.04,11.2,0.74551,0.00026,12.49639]
[1779871948643,31.97,75807.64,11.2,0.7454,0.00026,12.49893]
[1779871949502,31.97,75803.7,11.2,0.74439,0.00026,12.52437]
[1779871950509,31.97,75801.92,11.2,0.74393,0.00026,12.53583]
[1779871952496,31.97,75801.67,11.2,0.74394,0.00026,12.53101]
[1779871952539,31.97,75801.67,11.2,0.74394,0.00026,12.53101]
[1779871959719,31.97,75801.55,11.2,0.74391,0.00026,12.53174]
[1779871959572,31.97,75799.59,11.2,0.7434,0.00026,12.54433]
[1779871964607,31.97,75798.48,11.2,0.74312,0.00026,12.55137]
[1779871970652,31.97,75798.96,11.2,0.74325,0.00026,12.54817]
[1779871974881,31.97,75799.01,11.2,0.74326,0.00026,12.54778]
[1779871975687,31.97,75796.72,11.2,0.74267,0.00026,12.56249]
[1779871980722,31.97,75795.69,11.2,0.7424,0.00026,12.5691]
[1779871983743,31.97,75794.04,11.2,0.74197,0.00026,12.57965]
[1779871984750,31.97,75792.43,11.2,0.74156,0.00026,12.58993]
[1779871989796,31.97,75792.54,11.2,0.74159,0.00026,12.58916]
[1779871990429,31.97,75792.04,11.2,0.74146,0.00026,12.59233]
[1779871990596,31.97,75791.59,11.2,0.74134,0.00026,12.59515]
[1779871991594,31.97,75783.34,11.2,0.73919,0.00026,12.64776]
[1779871991800,31.97,75777.42,11.2,0.73764,0.00026,12.68524]
[1779871992807,31.97,75775.56,11.2,0.73715,0.00026,12.69703]
[1779871995355,31.97,75772.56,11.2,0.73636,0.00026,12.71603]
[1779871996455,31.97,75769.96,11.2,0.73568,0.00026,12.73237]
[1779871996835,31.97,75767.65,11.2,0.73507,0.00026,12.74686]
[1779871997842,31.97,75764.36,11.2,0.7342,0.00026,12.76753]
[1779872001870,31.97,75761.94,11.2,0.73356,0.00026,12.78286]
[1779872004891,31.98,75760.16,11.2,0.73305,0.00026,12.79491]
[1779872006678,31.98,75758.21,11.2,0.73253,0.00026,12.80709]
[1779872007536,31.98,75755.07,11.2,0.7317,0.00026,12.82656]
[1779872009735,31.98,75757.67,11.2,0.73239,0.00026,12.81039]
[1779872009926,31.98,75761.99,11.2,0.73353,0.00026,12.78351]
[1779872011475,31.98,75761.99,11.2,0.73353,0.00026,12.78351]
[1779872011940,31.98,75767.98,11.2,0.73518,0.00026,12.73975]
[1779872012947,31.98,75769.55,11.2,0.73559,0.00026,12.72997]
[1779872017982,31.98,75770.32,11.2,0.73577,0.00026,12.72551]
[1779872023017,31.98,75770.52,11.2,0.73582,0.00026,12.72431]
[1779872030066,31.98,75770.56,11.2,0.73583,0.00026,12.72415]
[1779872031080,31.98,75767.17,11.2,0.73494,0.00026,12.74542]
[1779872034099,31.98,75765.54,11.2,0.73451,0.00026,12.75558]
[1779872037725,31.98,75764.56,11.2,0.73426,0.00026,12.76167]
[1779872040155,31.99,75762.91,11.2,0.73382,0.00026,12.7721]
[1779872041150,31.99,75757.08,11.2,0.73228,0.00026,12.80838]
[1779872046188,31.99,75756.41,11.2,0.73209,0.00026,12.81269]
[1779872049206,31.99,75759.2,11.2,0.73283,0.00026,12.79543]
[1779872051167,31.99,75758.86,11.2,0.73273,0.00026,12.79764]
[1779872051220,31.99,75762.3,11.2,0.73364,0.00026,12.77633]
[1779872052227,31.99,75764.99,11.2,0.73434,0.00026,12.75963]
[1779872054241,31.99,75766.95,11.2,0.73485,0.00026,12.74761]
[1779872056260,31.99,75770.47,11.2,0.73576,0.00026,12.72582]
[1779872058274,31.99,75772.69,11.2,0.73633,0.00026,12.71219]
[1779872063309,32.0,75772.72,11.2,0.73631,0.00026,12.71289]
[1779872068343,32.01,75771.68,11.2,0.73599,0.00026,12.72045]
[1779872073378,32.01,75771.72,11.2,0.73604,0.00026,12.71467]
[1779872078414,32.02,75771.9,11.2,0.73605,0.00026,12.71439]
[1779872082442,32.02,75776.32,11.2,0.73718,0.00026,12.68741]
[1779872086471,32.03,75771.59,11.2,0.7359,0.00026,12.71805]
[1779872087246,32.03,75771.59,11.2,0.7359,0.00026,12.71805]
[1779872087477,32.03,75769.53,11.2,0.73535,0.00026,12.73115]
[1779872092499,32.03,75769.65,11.2,0.73535,0.00026,12.73112]
[1779872098555,32.08,75769.65,11.2,0.7351,0.00026,12.7374]
[1779872099307,32.08,75769.65,11.2,0.7351,0.00026,12.7374]
[1779872108625,32.09,75771.14,11.2,0.73542,0.00026,12.72978]
[1779872115674,32.09,75770.25,11.2,0.73514,0.00026,12.73652]
[1779872119704,32.1,75772.04,11.2,0.73558,0.00026,12.72601]
[1779872124739,32.1,75773.57,11.2,0.73594,0.00026,12.71736]
[1779872129774,32.11,75773.34,11.2,0.73584,0.00026,12.71972]
[1779872134809,32.12,75773.8,11.2,0.736,0.00026,12.71136]
[1779872140850,32.12,75773.63,11.2,0.73592,0.00026,12.71341]
[1779872145724,32.13,75774.68,11.2,0.73616,0.00026,12.70752]
[1779872145887,32.13,75774.64,11.2,0.73615,0.00026,12.70795]
[1779872147901,32.13,75770.19,11.2,0.73497,0.00026,12.73609]
[1779872148908,32.13,75767.58,11.2,0.73428,0.00026,12.75249]
[1779872153282,32.14,75766.53,11.2,0.73398,0.00026,12.75952]
[1779872159202,32.14,75767.31,11.2,0.73415,0.00026,12.75537]
[1779872159206,32.14,75766.88,11.2,0.73404,0.00026,12.75819]
[1779872160685,32.14,75766.88,11.2,0.73404,0.00026,12.75819]
[1779872160692,32.14,75764.08,11.2,0.73329,0.00026,12.77589]
[1779872160992,32.14,75762.15,11.2,0.73278,0.00026,12.78784]
[1779872161999,32.14,75760.55,11.2,0.73235,0.00026,12.79788]
[1779872163006,32.14,75757.59,11.2,0.73157,0.00026,12.81628]
[1779872164017,32.15,75755.6,11.2,0.73104,0.00026,12.82864]
[1779872166036,32.15,75753.58,11.2,0.73049,0.00026,12.84126]
[1779872171293,32.15,75752.06,11.2,0.73008,0.00026,12.85097]
[1779872171840,32.15,75752.06,11.2,0.73008,0.00026,12.85097]
[1779872171895,32.15,75752.0,11.2,0.73005,0.00026,12.85157]
[1779872172134,32.15,75752.0,11.2,0.73005,0.00026,12.85157]
[1779872172452,32.15,75752.0,11.2,0.73005,0.00026,12.85157]
[1779872172567,32.15,75739.42,11.2,0.72671,0.00027,12.92844]
[1779872173701,32.15,75733.99,11.2,0.72526,0.00027,12.96141]
[1779872174322,32.15,75733.99,11.2,0.72526,0.00027,12.96141]
[1779872175103,32.15,75740.91,11.2,0.7271,0.00027,12.91959]
[1779872177416,32.16,75744.66,11.2,0.72808,0.00027,12.89703]
[1779872180732,32.16,75744.9,11.2,0.72813,0.00027,12.89587]
[1779872186708,32.16,75744.75,11.2,0.72806,0.00027,12.8975]
[1779872190256,32.17,75744.75,11.2,0.72803,0.00027,12.8982]
[1779872191217,32.17,75748.34,11.2,0.72905,0.00026,12.87019]
[1779872195245,32.17,75746.21,11.2,0.72846,0.00027,12.88367]
[1779872197259,32.17,75748.17,11.2,0.72897,0.00026,12.87191]
[1779872202294,32.18,75748.67,11.2,0.72908,0.00026,12.86939]
[1779872212364,32.18,75747.97,11.2,0.72885,0.00026,12.87469]
[1779872217403,32.19,75745.68,11.2,0.72822,0.00027,12.88916]
[1779872222438,32.19,75744.69,11.2,0.72794,0.00027,12.89576]
[1779872224769,32.19,75744.49,11.2,0.72788,0.00027,12.89708]
[1779872230493,32.19,75745.86,11.2,0.72823,0.00027,12.88901]
[1779872232214,32.19,75745.86,11.2,0.72823,0.00027,12.88901]
[1779872235730,32.19,75745.86,11.2,0.72823,0.00027,12.88902]
[1779872235869,32.19,75745.86,11.2,0.72823,0.00027,12.88902]
[1779872235966,32.19,75746.22,11.2,0.72833,0.00027,12.88684]
[1779872242578,32.19,75746.06,11.2,0.72828,0.00027,12.88781]
[1779872247613,32.19,75746.01,11.2,0.72827,0.00027,12.88812]
[1779872249627,32.19,75743.86,11.2,0.7277,0.00027,12.90123]
[1779872254661,32.19,75744.83,11.2,0.72803,0.00027,12.88894]
[1779872255669,32.19,75743.3,11.2,0.72762,0.00027,12.89824]
[1779872256676,32.19,75741.53,11.2,0.72715,0.00027,12.90897]
[1779872257725,32.19,75741.53,11.2,0.72715,0.00027,12.90897]
[1779872258503,32.19,75740.88,11.2,0.72698,0.00027,12.91289]
[1779872263724,32.19,75741.13,11.2,0.72706,0.00027,12.91122]
[1779872268760,32.19,75741.31,11.2,0.72711,0.00027,12.90999]
[1779872270473,32.19,75740.73,11.2,0.72696,0.00027,12.91349]
[1779872273795,32.19,75738.28,11.2,0.72631,0.00027,12.92827]
[1779872279837,32.19,75737.9,11.2,0.72621,0.00027,12.93047]
[1779872280983,32.19,75737.9,11.2,0.72621,0.00027,12.93047]
[1779872282476,32.19,75737.21,11.2,0.72603,0.00027,12.9346]
[1779872283865,32.19,75739.93,11.2,0.72675,0.00027,12.9181]
[1779872284287,32.19,75739.93,11.2,0.72675,0.00027,12.9181]
[1779872284872,32.19,75744.05,11.2,0.72785,0.00027,12.89305]
[1779872288492,32.19,75744.48,11.2,0.72796,0.00027,12.89042]
[1779872290500,32.19,75744.26,11.2,0.72791,0.00027,12.89174]
[1779872292588,32.19,75744.14,11.2,0.72788,0.00027,12.89245]
[1779872296848,32.19,75745.19,11.2,0.72816,0.00027,12.886]
[1779872301994,32.19,75744.23,11.2,0.72791,0.00027,12.89175]
[1779872306592,32.19,75744.68,11.2,0.72803,0.00027,12.88897]
[1779872307028,32.19,75748.23,11.2,0.72897,0.00026,12.8673]
[1779872307528,32.19,75748.23,11.2,0.72897,0.00026,12.8673]
[1779872309067,32.19,75749.63,11.2,0.72934,0.00026,12.85873]
[1779872310042,32.19,75749.72,11.2,0.72937,0.00026,12.85817]
[1779872311721,32.19,75749.24,11.2,0.72931,0.00026,12.85474]
[1779872311892,32.19,75749.24,11.2,0.72931,0.00026,12.85474]
[1779872312063,32.19,75749.67,11.2,0.72943,0.00026,12.8521]
[1779872314463,32.19,75749.65,11.2,0.72942,0.00026,12.85221]
[1779872314666,32.19,75749.65,11.2,0.72942,0.00026,12.85221]
[1779872315086,32.19,75751.56,11.2,0.72993,0.00026,12.84051]
[1779872316093,32.19,75754.86,11.2,0.7308,0.00026,12.82027]
[1779872319418,32.19,75754.72,11.2,0.73076,0.00026,12.82119]
[1779872320782,32.19,75754.72,11.2,0.73076,0.00026,12.82119]
[1779872325935,32.19,75754.7,11.2,0.73075,0.00026,12.8214]
[1779872326651,32.19,75754.7,11.2,0.73075,0.00026,12.82146]
[1779872332205,32.19,75755.36,11.2,0.73092,0.00026,12.81753]
[1779872334219,32.19,75757.32,11.2,0.73143,0.00026,12.80552]
[1779872338672,32.19,75757.12,11.2,0.73138,0.00026,12.80684]
[1779872344704,32.19,75758.39,11.2,0.7317,0.00026,12.7992]
[1779872349664,32.19,75757.6,11.2,0.73149,0.00026,12.80418]
[1779872355368,32.19,75757.19,11.2,0.73137,0.00026,12.80691]
[1779872360403,32.19,75757.35,11.2,0.73141,0.00026,12.80603]
[1779872365438,32.2,75758.16,11.2,0.73162,0.00026,12.80114]
[1779872367845,32.2,75757.71,11.2,0.7315,0.00026,12.80394]
[1779872367981,32.2,75757.71,11.2,0.7315,0.00026,12.80394]
[1779872368021,32.2,75759.22,11.2,0.7319,0.00026,12.79469]
[1779872368458,32.2,75759.22,11.2,0.7319,0.00026,12.79469]
[1779872368459,32.2,75761.24,11.2,0.73243,0.00026,12.78224]
[1779872373417,32.2,75761.85,11.2,0.73266,0.00026,12.77228]
[1779872374505,32.2,75761.45,11.2,0.73255,0.00026,12.77479]
[1779872375508,32.2,75764.12,11.2,0.73325,0.00026,12.75839]
[1779872376515,32.2,75765.62,11.2,0.73364,0.00026,12.74915]
[1779872381550,32.2,75766.18,11.2,0.73377,0.00026,12.74612]
[1779872386263,32.2,75766.6,11.2,0.73386,0.00026,12.74394]
[1779872392283,32.21,75766.61,11.2,0.73385,0.00026,12.74432]
[1779872397662,32.21,75765.69,11.2,0.73359,0.00026,12.75044]
[1779872400683,32.21,75763.56,11.2,0.73302,0.00026,12.76374]
[1779872402328,32.21,75763.71,11.2,0.73306,0.00026,12.76285]
[1779872402697,32.21,75769.58,11.2,0.7346,0.00026,12.72654]
[1779872403704,32.21,75771.02,11.2,0.73497,0.00026,12.71759]
[1779872404309,32.21,75771.02,11.2,0.73497,0.00026,12.71759]
[1779872413774,32.22,75771.94,11.2,0.73518,0.00026,12.71264]
[1779872417806,32.22,75770.71,11.2,0.73486,0.00026,12.72034]
[1779872420827,32.22,75768.53,11.2,0.73428,0.00026,12.73405]
[1779872422218,32.22,75768.53,11.2,0.73428,0.00026,12.73405]
[1779872421834,32.22,75767.35,11.2,0.73397,0.00026,12.7413]
[1779872422841,32.22,75764.43,11.2,0.73318,0.00026,12.75994]
[1779872424855,32.23,75763.26,11.2,0.73285,0.00026,12.76788]
[1779872427876,32.23,75762.03,11.2,0.7325,0.00026,12.77607]
[1779872428883,32.23,75758.5,11.2,0.73157,0.00026,12.79783]
[1779872431125,32.23,75758.12,11.2,0.73147,0.00026,12.80017]
[1779872431905,32.23,75756.62,11.2,0.73115,0.00026,12.80301]
[1779872434169,32.23,75756.17,11.2,0.73103,0.00026,12.80575]
[1779872440143,32.23,75755.08,11.2,0.73074,0.00026,12.81248]
[1779872446011,32.23,75754.6,11.2,0.73061,0.00026,12.81542]
[1779872451046,32.23,75754.31,11.2,0.73053,0.00026,12.81723]
[1779872452066,32.23,75754.31,11.2,0.73053,0.00026,12.81723]
[1779872452162,32.23,75755.94,11.2,0.73096,0.00026,12.80724]
[1779872455074,32.23,75754.5,11.2,0.73058,0.00026,12.81609]
[1779872460109,32.23,75753.51,11.2,0.73033,0.00026,12.82203]
[1779872466151,32.23,75753.59,11.2,0.73035,0.00026,12.82139]
[1779872476255,32.23,75753.62,11.2,0.73036,0.00026,12.82113]
[1779872478907,32.23,75753.02,11.2,0.73021,0.00026,12.82463]
[1779872479308,32.23,75738.62,11.2,0.72639,0.00027,12.91226]
[1779872480257,32.23,75734.38,11.2,0.72527,0.00027,12.93776]
[1779872482201,32.23,75734.42,11.2,0.72528,0.00027,12.93741]
[1779872485003,32.22,75734.94,11.2,0.72543,0.00027,12.93396]
[1779872490327,32.22,75734.14,11.2,0.72524,0.00027,12.93826]
[1779872495362,32.22,75731.81,11.2,0.7247,0.00027,12.94587]
[1779872498631,32.22,75731.6,11.2,0.72464,0.00027,12.9471]
[1779872498651,32.22,75728.43,11.2,0.72379,0.00027,12.96611]
[1779872499837,32.22,75728.43,11.2,0.72379,0.00027,12.96611]
[1779872499867,32.22,75728.43,11.2,0.72379,0.00027,12.96611]
[1779872499943,32.22,75728.43,11.2,0.72379,0.00027,12.96611]
[1779872500019,32.22,75728.43,11.2,0.72379,0.00027,12.96611]
[1779872500137,32.22,75722.59,11.2,0.72223,0.00027,13.00099]
[1779872504425,32.22,75720.54,11.2,0.72168,0.00027,13.01321]
[1779872505975,32.22,75720.54,11.2,0.72168,0.00027,13.01321]
[1779872508357,32.22,75720.09,11.2,0.72156,0.00027,13.01585]
[1779872508842,32.22,75720.09,11.2,0.72156,0.00027,13.01585]
[1779872508916,32.22,75715.64,11.2,0.72037,0.00027,13.04222]
[1779872510116,32.22,75715.64,11.2,0.72037,0.00027,13.04222]
[1779872510177,32.22,75706.97,11.2,0.71803,0.00027,13.09334]
[1779872510474,32.22,75703.63,11.2,0.71712,0.00027,13.11293]
[1779872511613,32.22,75703.63,11.2,0.71712,0.00027,13.11293]
[1779872511730,32.22,75703.63,11.2,0.71712,0.00027,13.11293]
[1779872511861,32.22,75703.63,11.2,0.71712,0.00027,13.11293]
[1779872511950,32.22,75703.63,11.2,0.71712,0.00027,13.11293]
[1779872511969,32.22,75703.63,11.2,0.71712,0.00027,13.11293]
[1779872512068,32.22,75702.93,11.2,0.71694,0.00027,13.11695]
[1779872514502,32.22,75701.18,11.2,0.71647,0.00027,13.12709]
[1779872519537,32.22,75699.95,11.2,0.71613,0.00027,13.13431]
[1779872521822,32.22,75702.06,11.2,0.7167,0.00027,13.122]
[1779872523517,32.22,75702.89,11.2,0.71693,0.00027,13.11714]
[1779872524574,32.22,75704.98,11.2,0.71749,0.00027,13.10493]
[1779872526590,32.22,75703.51,11.2,0.71709,0.00027,13.11372]
[1779872528119,32.22,75703.51,11.2,0.71709,0.00027,13.11372]
[1779872528297,32.22,75703.51,11.2,0.71709,0.00027,13.11372]
[1779872528173,32.22,75699.51,11.2,0.716,0.00027,13.13724]
[1779872529531,32.22,75698.48,11.2,0.71572,0.00027,13.14325]
[1779872533638,32.22,75700.05,11.2,0.71613,0.00027,13.13436]
[1779872536660,32.22,75690.17,11.2,0.71344,0.00027,13.19192]
[1779872538674,32.22,75686.68,11.2,0.71248,0.00027,13.21221]
[1779872540995,32.22,75687.47,11.2,0.71269,0.00027,13.20772]
[1779872541605,32.23,75687.8,11.2,0.71277,0.00027,13.20597]
[1779872541695,32.23,75692.27,11.2,0.71399,0.00027,13.18016]
[1779872546730,32.23,75692.87,11.2,0.71414,0.00027,13.17705]
[1779872547665,32.23,75692.87,11.2,0.71414,0.00027,13.17705]
[1779872549751,32.23,75689.37,11.2,0.71317,0.00027,13.19759]
[1779872553833,32.23,75688.61,11.2,0.71302,0.00027,13.19593]
[1779872553931,32.23,75684.56,11.2,0.71191,0.00027,13.21932]
[1779872554786,32.23,75682.62,11.2,0.71138,0.00027,13.23053]
[1779872558814,32.24,75680.44,11.2,0.71077,0.00027,13.24321]
[1779872559554,32.24,75680.44,11.2,0.71077,0.00027,13.24321]
[1779872559901,32.24,75680.44,11.2,0.71077,0.00027,13.24321]
[1779872559972,32.24,75673.26,11.2,0.7088,0.00027,13.28419]
[1779872561163,32.24,75673.26,11.2,0.7088,0.00027,13.28419]
[1779872561286,32.24,75673.26,11.2,0.7088,0.00027,13.28419]
[1779872561332,32.24,75651.09,11.2,0.70268,0.00028,13.40849]
[1779872561589,32.24,75651.09,11.2,0.70268,0.00028,13.40849]
[1779872561883,32.24,75651.09,11.2,0.70268,0.00028,13.40849]
[1779872562388,32.24,75653.93,11.2,0.70347,0.00028,13.39266]
[1779872567880,32.24,75651.59,11.2,0.70281,0.00028,13.40586]
[1779872569295,32.24,75646.19,11.2,0.70131,0.00028,13.43574]
[1779872573139,32.24,75647.03,11.2,0.70154,0.00028,13.43116]
[1779872573218,32.24,75647.03,11.2,0.70154,0.00028,13.43116]
[1779872573256,32.24,75647.03,11.2,0.70154,0.00028,13.43116]
[1779872573323,32.24,75643.07,11.2,0.70044,0.00028,13.45297]
[1779872573521,32.24,75643.07,11.2,0.70044,0.00028,13.45297]
[1779872573663,32.24,75643.07,11.2,0.70044,0.00028,13.45297]
[1779872573922,32.24,75636.67,11.2,0.69865,0.00028,13.488]
[1779872574534,32.24,75636.67,11.2,0.69865,0.00028,13.488]
[1779872579964,32.24,75636.1,11.2,0.69848,0.00028,13.49139]
[1779872581254,32.24,75636.1,11.2,0.69848,0.00028,13.49139]
[1779872581290,32.24,75639.0,11.2,0.69928,0.00028,13.47559]
[1779872581562,32.24,75639.0,11.2,0.69928,0.00028,13.47559]
[1779872582985,32.24,75646.12,11.2,0.70126,0.00028,13.43661]
[1779872584334,32.24,75650.46,11.2,0.70247,0.00028,13.41269]
[1779872589366,32.24,75650.55,11.2,0.70248,0.00028,13.4124]
[1779872590037,32.24,75654.02,11.2,0.70344,0.00028,13.39321]
[1779872595132,32.25,75652.61,11.2,0.70304,0.00028,13.40128]
[1779872595217,32.25,75647.5,11.2,0.70162,0.00028,13.42959]
[1779872599104,32.25,75645.61,11.2,0.70109,0.00028,13.44009]
[1779872604141,32.25,75644.36,11.2,0.70074,0.00028,13.44705]
[1779872609004,32.25,75644.39,11.2,0.70074,0.00028,13.44696]
[1779872609302,32.25,75643.02,11.2,0.70036,0.00028,13.45449]
[1779872611190,32.25,75641.04,11.2,0.69987,0.00028,13.45926]
[1779872613367,32.25,75640.4,11.2,0.69969,0.00028,13.46281]
[1779872613443,32.25,75639.15,11.2,0.69933,0.00028,13.46973]
[1779872618209,32.25,75638.5,11.2,0.69914,0.00028,13.47354]
[1779872618239,32.26,75638.92,11.2,0.69925,0.00028,13.47142]
[1779872619433,32.26,75638.92,11.2,0.69925,0.00028,13.47142]
[1779872620253,32.26,75640.02,11.2,0.69955,0.00028,13.46558]
[1779872621260,32.26,75644.6,11.2,0.70082,0.00028,13.44058]
[1779872623274,32.26,75647.46,11.2,0.70161,0.00028,13.42498]
[1779872627302,32.26,75649.33,11.2,0.70211,0.00028,13.41502]
[1779872632337,32.27,75648.25,11.2,0.70178,0.00028,13.42149]
[1779872633345,32.27,75650.55,11.2,0.70242,0.00028,13.40889]
[1779872635359,32.27,75653.05,11.2,0.7031,0.00028,13.39527]
[1779872639391,32.27,75655.04,11.2,0.70364,0.00028,13.38452]
[1779872644426,32.28,75655.41,11.2,0.70372,0.00028,13.3828]
[1779872649461,32.28,75654.98,11.2,0.70359,0.00028,13.38553]
[1779872651475,32.28,75656.93,11.2,0.70412,0.00028,13.37483]
[1779872656511,32.28,75658.0,11.2,0.70441,0.00028,13.36894]
[1779872661545,32.28,75659.08,11.2,0.70471,0.00028,13.36302]
[1779872665573,32.28,75656.2,11.2,0.70391,0.00028,13.37914]
[1779872669602,32.28,75651.85,11.2,0.7027,0.00028,13.40329]
[1779872674636,32.28,75652.43,11.2,0.70292,0.00028,13.39399]
[1779872679671,32.28,75651.87,11.2,0.70276,0.00028,13.39724]
[1779872685713,32.29,75652.01,11.2,0.70279,0.00028,13.39663]
[1779872690748,32.29,75652.37,11.2,0.70288,0.00028,13.39477]
[1779872695783,32.29,75652.27,11.2,0.70285,0.00028,13.39547]
[1779872696790,32.29,75655.25,11.2,0.70367,0.00028,13.37898]
[1779872702832,32.29,75657.68,11.2,0.70433,0.00028,13.36575]
[1779872706860,32.29,75659.8,11.2,0.7049,0.00028,13.35414]
[1779872711895,32.3,75660.81,11.2,0.70517,0.00028,13.34881]
[1779872716930,32.3,75660.22,11.2,0.70499,0.00028,13.35245]
[1779872721969,32.3,75660.07,11.2,0.70493,0.00028,13.3536]
[1779872724999,32.3,75662.9,11.2,0.70571,0.00028,13.33797]
[1779872728024,32.3,75666.14,11.2,0.70659,0.00028,13.32001]
[1779872728853,32.3,75666.14,11.2,0.70659,0.00028,13.32001]
[1779872729028,32.3,75669.72,11.2,0.70757,0.00027,13.29996]
[1779872730259,32.3,75669.72,11.2,0.70757,0.00027,13.29996]
[1779872730523,32.3,75669.72,11.2,0.70757,0.00027,13.29996]
[1779872730315,32.31,75670.03,11.2,0.70765,0.00027,13.29832]
[1779872732491,32.31,75671.42,11.2,0.70809,0.00027,13.2843]
[1779872732740,32.31,75671.47,11.2,0.70811,0.00027,13.28409]
[1779872736861,32.31,75671.26,11.2,0.70805,0.00027,13.28532]
[1779872737084,32.31,75670.5,11.2,0.70784,0.00027,13.28956]
[1779872738362,32.31,75670.5,11.2,0.70784,0.00027,13.28956]
[1779872738376,32.31,75670.5,11.2,0.70784,0.00027,13.28956]
[1779872738447,32.31,75670.09,11.2,0.70773,0.00027,13.29182]
[1779872738861,32.31,75670.09,11.2,0.70773,0.00027,13.29182]
[1779872739098,32.31,75670.47,11.2,0.70784,0.00027,13.28962]
[1779872743933,32.31,75671.44,11.2,0.7081,0.00027,13.2841]
[1779872744390,32.31,75671.44,11.2,0.7081,0.00027,13.2841]
[1779872744418,32.31,75671.44,11.2,0.7081,0.00027,13.2841]
[1779872744471,32.31,75677.21,11.2,0.70969,0.00027,13.2514]
[1779872744762,32.31,75677.21,11.2,0.70969,0.00027,13.2514]
[1779872744897,32.31,75677.21,11.2,0.70969,0.00027,13.2514]
[1779872745156,32.31,75681.52,11.2,0.71087,0.00027,13.22684]
[1779872749184,32.31,75683.66,11.2,0.71145,0.00027,13.21465]
[1779872751367,32.31,75684.44,11.2,0.71166,0.00027,13.2102]
[1779872751382,32.31,75684.44,11.2,0.71166,0.00027,13.2102]
[1779872757327,32.31,75683.86,11.2,0.7115,0.00027,13.21368]
[1779872761903,32.31,75683.91,11.2,0.71151,0.00027,13.21345]
[1779872762418,32.31,75676.7,11.2,0.70953,0.00027,13.25461]
[1779872763398,32.31,75676.7,11.2,0.70953,0.00027,13.25461]
[1779872763484,32.31,75676.7,11.2,0.70953,0.00027,13.25461]
[1779872763499,32.31,75674.51,11.2,0.70893,0.00027,13.26701]
[1779872765145,32.31,75675.64,11.2,0.70925,0.00027,13.26058]
[1779872765397,32.31,75675.64,11.2,0.70925,0.00027,13.26058]
[1779872765492,32.31,75674.48,11.2,0.70893,0.00027,13.26713]
[1779872767312,32.31,75659.47,11.2,0.7048,0.00028,13.35147]
[1779872768319,32.31,75657.8,11.2,0.70434,0.00028,13.36076]
[1779872769326,32.31,75655.68,11.2,0.70375,0.00028,13.37252]
[1779872774361,32.31,75655.55,11.2,0.70372,0.00028,13.3731]
[1779872776375,32.31,75653.4,11.2,0.70313,0.00028,13.38496]
[1779872778063,32.3,75653.71,11.2,0.70322,0.00028,13.3832]
[1779872778389,32.3,75644.69,11.2,0.70072,0.00028,13.43287]
[1779872780403,32.3,75642.53,11.2,0.70012,0.00028,13.44468]
[1779872783921,32.3,75642.29,11.2,0.70005,0.00028,13.44595]
[1779872784431,32.3,75644.31,11.2,0.70061,0.00028,13.43488]
[1779872789466,32.3,75644.87,11.2,0.70077,0.00028,13.4318]
[1779872792487,32.3,75649.13,11.2,0.70202,0.00028,13.40215]
[1779872797522,32.3,75649.43,11.2,0.7021,0.00028,13.40053]
[1779872798962,32.3,75649.06,11.2,0.702,0.00028,13.40258]
[1779872799536,32.3,75643.13,11.2,0.70035,0.00028,13.43514]
[1779872799788,32.3,75643.13,11.2,0.70035,0.00028,13.43514]
[1779872800543,32.3,75633.3,11.2,0.69761,0.00028,13.48867]
[1779872801175,32.3,75633.3,11.2,0.69761,0.00028,13.48867]
[1779872801550,32.3,75637.02,11.2,0.69865,0.00028,13.46846]
[1779872802807,32.3,75638.53,11.2,0.69907,0.00028,13.46022]
[1779872803564,32.3,75640.78,11.2,0.6997,0.00028,13.44793]
[1779872808601,32.3,75639.95,11.2,0.69947,0.00028,13.45242]
[1779872811622,32.3,75643.41,11.2,0.70044,0.00028,13.43345]
[1779872816658,32.3,75645.19,11.2,0.70094,0.00028,13.42352]
[1779872820688,32.3,75647.04,11.2,0.70146,0.00028,13.41324]
[1779872823707,32.3,75650.09,11.2,0.70231,0.00028,13.39631]
[1779872826728,32.3,75646.72,11.2,0.70138,0.00028,13.41477]
[1779872827735,32.3,75643.74,11.2,0.70056,0.00028,13.43108]
[1779872828742,32.3,75640.99,11.2,0.69979,0.00028,13.44611]
[1779872829751,32.3,75639.16,11.2,0.69928,0.00028,13.45606]
[1779872833129,32.3,75636.54,11.2,0.69856,0.00028,13.47022]
[1779872838768,32.29,75635.74,11.2,0.69834,0.00028,13.47438]
[1779872841835,32.29,75638.44,11.2,0.6991,0.00028,13.45955]
[1779872843750,32.29,75638.55,11.2,0.69914,0.00028,13.45893]
[1779872844989,32.29,75638.58,11.2,0.69915,0.00028,13.45874]
[1779872845470,32.29,75638.58,11.2,0.69915,0.00028,13.45874]
[1779872845806,32.29,75638.76,11.2,0.6992,0.00028,13.45771]
[1779872846871,32.29,75643.76,11.2,0.70059,0.00028,13.43036]
[1779872851908,32.29,75647.57,11.2,0.70171,0.00028,13.40325]
[1779872856943,32.29,75649.27,11.2,0.70218,0.00028,13.39395]
[1779872860971,32.29,75651.4,11.2,0.70277,0.00028,13.38226]
[1779872866005,32.29,75650.73,11.2,0.70259,0.00028,13.38593]
[1779872872048,32.29,75652.12,11.2,0.70298,0.00028,13.37815]
[1779872874062,32.29,75654.84,11.2,0.70373,0.00028,13.36309]
[1779872877083,32.29,75658.26,11.2,0.70467,0.00028,13.34412]
[1779872882120,32.29,75659.46,11.2,0.705,0.00028,13.33748]
[1779872887156,32.29,75659.42,11.2,0.70499,0.00028,13.3378]
[1779872892191,32.29,75659.77,11.2,0.70508,0.00028,13.3359]
[1779872893198,32.29,75657.76,11.2,0.70452,0.00028,13.34711]
[1779872898233,32.29,75657.7,11.2,0.70451,0.00028,13.34738]
[1779872899240,32.29,75659.66,11.2,0.70505,0.00028,13.33644]
[1779872900247,32.29,75661.63,11.2,0.7056,0.00028,13.32541]
[1779872903589,32.29,75661.15,11.2,0.70547,0.00028,13.32806]
[1779872903619,32.29,75665.04,11.2,0.70654,0.00028,13.3062]
[1779872904276,32.29,75670.33,11.2,0.70801,0.00028,13.27632]
[1779872905283,32.29,75672.56,11.2,0.70862,0.00027,13.26365]
[1779872906225,32.29,75672.56,11.2,0.70862,0.00027,13.26365]
[1779872906413,32.29,75672.56,11.2,0.70862,0.00027,13.26365]
[1779872906514,32.29,75677.46,11.2,0.70997,0.00027,13.23579]
[1779872911325,32.29,75679.35,11.2,0.71056,0.00027,13.21856]
[1779872912527,32.29,75679.35,11.2,0.71056,0.00027,13.21856]
[1779872912731,32.29,75679.35,11.2,0.71056,0.00027,13.21856]
[1779872917958,32.29,75680.12,11.2,0.71078,0.00027,13.21398]
[1779872920277,32.29,75680.1,11.2,0.71078,0.00027,13.21404]
[1779872920388,32.29,75683.23,11.2,0.71164,0.00027,13.19611]
[1779872922402,32.29,75685.52,11.2,0.71227,0.00027,13.18284]
[1779872923904,32.29,75685.84,11.2,0.71236,0.00027,13.18094]
[1779872929451,32.28,75684.95,11.2,0.71214,0.00027,13.18566]
[1779872934487,32.28,75684.67,11.2,0.71207,0.00027,13.18695]
[1779872938515,32.28,75686.55,11.2,0.7126,0.00027,13.17589]
[1779872942173,32.28,75686.17,11.2,0.7125,0.00027,13.17791]
[1779872947884,32.27,75686.55,11.2,0.71262,0.00027,13.17541]
[1779872953146,32.27,75686.16,11.2,0.71253,0.00027,13.1774]
[1779872953157,32.27,75686.16,11.2,0.71253,0.00027,13.1774]
[1779872953166,32.27,75686.16,11.2,0.71253,0.00027,13.1774]
[1779872953621,32.27,75671.12,11.2,0.70841,0.00028,13.26304]
[1779872954628,32.27,75667.13,11.2,0.70732,0.00028,13.28549]
[1779872956642,32.27,75664.99,11.2,0.70674,0.00028,13.29732]
[1779872963520,32.26,75665.1,11.2,0.70679,0.00028,13.29623]
[1779872964698,32.26,75667.93,11.2,0.7076,0.00028,13.27971]
[1779872965657,32.26,75667.93,11.2,0.7076,0.00028,13.27971]
[1779872965834,32.26,75667.93,11.2,0.7076,0.00028,13.27971]
[1779872965705,32.26,75670.58,11.2,0.70833,0.00028,13.26458]
[1779872967719,32.26,75672.57,11.2,0.70889,0.00028,13.25304]
[1779872969733,32.25,75678.41,11.2,0.71051,0.00027,13.2196]
[1779872974768,32.25,75678.17,11.2,0.71052,0.00027,13.21452]
[1779872975653,32.25,75678.17,11.2,0.71052,0.00027,13.21452]
[1779872975717,32.25,75678.17,11.2,0.71052,0.00027,13.21452]
[1779872975839,32.25,75678.17,11.2,0.71052,0.00027,13.21452]
[1779872975775,32.25,75678.22,11.2,0.71053,0.00027,13.2142]
[1779872977988,32.25,75678.91,11.2,0.71073,0.00027,13.21019]
[1779872983831,32.25,75679.78,11.2,0.71097,0.00027,13.20504]
[1779872988866,32.25,75680.18,11.2,0.71109,0.00027,13.20264]
[1779872991158,32.25,75680.73,11.2,0.71124,0.00027,13.19947]
[1779872991248,32.25,75685.59,11.2,0.71257,0.00027,13.17157]
[1779872992711,32.25,75685.59,11.2,0.71257,0.00027,13.17157]
[1779872992774,32.25,75690.11,11.2,0.7138,0.00027,13.14555]
[1779872996082,32.25,75690.01,11.2,0.71378,0.00027,13.14613]
[1779872997930,32.25,75691.4,11.2,0.71416,0.00027,13.13801]
[1779872998937,32.25,75689.84,11.2,0.71373,0.00027,13.14703]
[1779873000318,32.25,75689.84,11.2,0.71373,0.00027,13.14703]
[1779873000951,32.25,75683.55,11.2,0.71201,0.00027,13.18323]
[1779873005987,32.25,75683.95,11.2,0.71213,0.00027,13.18075]
[1779873011023,32.25,75682.87,11.2,0.71185,0.00027,13.18669]
[1779873015051,32.24,75687.73,11.2,0.71319,0.00027,13.15844]
[1779873016058,32.24,75689.82,11.2,0.71377,0.00027,13.14632]
[1779873019079,32.24,75691.12,11.2,0.71412,0.00027,13.13869]
[1779873020001,32.24,75691.12,11.2,0.71412,0.00027,13.13869]
[1779873026128,32.24,75691.51,11.2,0.71424,0.00027,13.13622]
[1779873030166,32.24,75689.85,11.2,0.71379,0.00027,13.1457]
[1779873031173,32.24,75688.27,11.2,0.71343,0.00027,13.14851]
[1779873032180,32.24,75686.47,11.2,0.71294,0.00027,13.15884]
[1779873034194,32.24,75687.74,11.2,0.71329,0.00027,13.15141]
[1779873036208,32.24,75688.95,11.2,0.71363,0.00027,13.14433]
[1779873041245,32.24,75689.36,11.2,0.71375,0.00027,13.14174]
[1779873042252,32.23,75690.85,11.2,0.71416,0.00027,13.13308]
[1779873043283,32.23,75690.85,11.2,0.71416,0.00027,13.13308]
[1779873049303,32.23,75691.3,11.2,0.71429,0.00027,13.13024]
[1779873050947,32.23,75691.28,11.2,0.71429,0.00027,13.13032]
[1779873051317,32.23,75681.35,11.2,0.71157,0.00027,13.18755]
[1779873052324,32.23,75678.26,11.2,0.71073,0.00027,13.20525]
[1779873053331,32.23,75680.39,11.2,0.71131,0.00027,13.193]
[1779873054338,32.23,75682.37,11.2,0.71186,0.00027,13.18155]
[1779873055896,32.23,75682.37,11.2,0.71186,0.00027,13.18155]
[1779873057360,32.23,75680.38,11.2,0.71132,0.00027,13.19276]
[1779873061914,32.23,75680.55,11.2,0.71138,0.00027,13.19156]
[1779873066423,32.22,75683.35,11.2,0.71217,0.00027,13.17503]
[1779873067430,32.22,75684.62,11.2,0.71252,0.00027,13.16765]
[1779873068791,32.22,75684.62,11.2,0.71252,0.00027,13.16765]
[1779873068900,32.22,75683.91,11.2,0.71233,0.00027,13.17163]
[1779873069792,32.22,75683.91,11.2,0.71233,0.00027,13.17163]
[1779873069892,32.22,75683.91,11.2,0.71233,0.00027,13.17163]
[1779873069876,32.22,75681.91,11.2,0.71178,0.00027,13.18309]
[1779873070182,32.22,75681.91,11.2,0.71178,0.00027,13.18309]
[1779873070294,32.22,75681.91,11.2,0.71178,0.00027,13.18309]
[1779873070610,32.22,75679.43,11.2,0.7111,0.00027,13.19732]
[1779873071467,32.22,75671.84,11.2,0.70902,0.00028,13.24061]
[1779873072474,32.22,75664.68,11.2,0.70704,0.00028,13.28108]
[1779873074488,32.22,75662.36,11.2,0.70641,0.00028,13.29399]
[1779873079523,32.22,75662.43,11.2,0.70645,0.00028,13.29311]
[1779873081537,32.21,75658.51,11.2,0.70538,0.00028,13.31494]
[1779873083551,32.21,75654.78,11.2,0.70434,0.00028,13.33573]
[1779873088585,32.21,75651.63,11.2,0.70347,0.00028,13.35325]
[1779873091607,32.21,75657.26,11.2,0.7051,0.00028,13.31554]
[1779873095635,32.21,75660.62,11.2,0.70603,0.00028,13.29676]
[1779873097649,32.21,75662.98,11.2,0.70668,0.00028,13.28348]
[1779873101676,32.21,75660.21,11.2,0.70592,0.00028,13.29896]
[1779873102839,32.21,75657.93,11.2,0.70529,0.00028,13.31171]
[1779873108726,32.21,75657.26,11.2,0.70512,0.00028,13.31513]
[1779873110739,32.21,75659.21,11.2,0.70567,0.00028,13.30409]
[1779873115775,32.21,75658.95,11.2,0.70561,0.00028,13.30519]
[1779873116782,32.21,75655.74,11.2,0.70473,0.00028,13.3231]
[1779873118795,32.2,75653.95,11.2,0.70424,0.00028,13.3329]
[1779873123831,32.2,75653.18,11.2,0.70405,0.00028,13.33664]
[1779873125845,32.2,75655.81,11.2,0.70479,0.00028,13.32176]
[1779873130880,32.19,75657.42,11.2,0.70526,0.00028,13.31226]
[1779873133901,32.19,75654.75,11.2,0.70453,0.00028,13.32691]
[1779873135914,32.19,75661.08,11.2,0.7063,0.00028,13.29118]
[1779873140951,32.19,75661.13,11.2,0.70633,0.00028,13.29052]
[1779873144979,32.18,75662.99,11.2,0.70686,0.00028,13.27973]
[1779873150014,32.18,75664.57,11.2,0.70733,0.00028,13.27028]
[1779873153036,32.18,75662.45,11.2,0.70682,0.00028,13.27567]
[1779873155051,32.17,75664.98,11.2,0.70753,0.00028,13.26114]
[1779873160086,32.17,75664.79,11.2,0.70751,0.00028,13.26168]
[1779873161413,32.17,75664.79,11.2,0.70751,0.00028,13.26168]
[1779873161924,32.17,75664.79,11.2,0.70751,0.00028,13.26168]
[1779873162100,32.17,75667.97,11.2,0.7084,0.00028,13.24345]
[1779873167136,32.16,75663.52,11.2,0.70718,0.00028,13.26823]
[1779873172171,32.16,75663.84,11.2,0.7073,0.00028,13.26589]
[1779873177207,32.15,75663.0,11.2,0.70709,0.00028,13.27009]
[1779873179977,32.15,75662.74,11.2,0.70702,0.00028,13.27145]
[1779873180060,32.15,75662.94,11.2,0.70709,0.00028,13.2701]
[1779873180347,32.15,75662.94,11.2,0.70709,0.00028,13.2701]
[1779873180995,32.15,75651.76,11.2,0.70399,0.00028,13.33275]
[1779873181821,32.15,75651.76,11.2,0.70399,0.00028,13.33275]
[1779873181903,32.15,75645.24,11.2,0.70218,0.00028,13.36894]
[1779873183260,32.15,75643.56,11.2,0.70171,0.00028,13.37815]
[1779873184342,32.15,75643.56,11.2,0.70171,0.00028,13.37815]
[1779873187827,32.15,75643.51,11.2,0.70171,0.00028,13.37809]
[1779873187906,32.14,75641.6,11.2,0.70119,0.00028,13.38837]
[1779873189302,32.14,75643.52,11.2,0.70174,0.00028,13.37761]
[1779873191239,32.14,75643.45,11.2,0.70172,0.00028,13.37786]
[1779873191316,32.14,75643.59,11.2,0.70177,0.00028,13.37695]
[1779873192323,32.14,75646.34,11.2,0.70255,0.00028,13.36157]
[1779873197632,32.13,75647.65,11.2,0.70293,0.00028,13.35382]
[1779873197707,32.13,75647.65,11.2,0.70295,0.00028,13.35359]
[1779873198365,32.13,75645.86,11.2,0.70245,0.00028,13.36354]
[1779873199690,32.13,75645.86,11.2,0.70245,0.00028,13.36354]
[1779873199700,32.13,75644.77,11.2,0.70215,0.00028,13.36934]
[1779873203270,32.13,75645.78,11.2,0.70245,0.00028,13.36349]
[1779873203400,32.13,75645.03,11.2,0.70224,0.00028,13.36753]
[1779873208435,32.12,75644.56,11.2,0.70214,0.00028,13.36966]
[1779873213470,32.12,75644.13,11.2,0.7021,0.00028,13.3654]
[1779873218990,32.12,75644.76,11.2,0.70229,0.00028,13.36157]
[1779873219013,32.11,75644.91,11.2,0.70235,0.00028,13.36054]
[1779873221526,32.11,75647.04,11.2,0.70295,0.00028,13.34849]
[1779873226562,32.11,75648.53,11.2,0.70339,0.00028,13.33972]
[1779873231597,32.1,75648.53,11.2,0.70342,0.00028,13.33919]
[1779873236633,32.1,75648.3,11.2,0.70337,0.00028,13.34004]
[1779873241668,32.1,75648.79,11.2,0.70353,0.00028,13.33686]
[1779873246703,32.09,75648.52,11.2,0.70348,0.00028,13.3379]
[1779873251829,32.09,75648.5,11.2,0.70349,0.00028,13.33762]
[1779873251919,32.09,75648.46,11.2,0.70349,0.00028,13.33775]
[1779873252745,32.09,75645.65,11.2,0.7027,0.00028,13.35331]
[1779873257780,32.08,75645.16,11.2,0.70259,0.00028,13.35554]
[1779873262815,32.08,75646.34,11.2,0.70295,0.00028,13.34849]
[1779873267850,32.07,75645.55,11.2,0.70275,0.00028,13.35243]
[1779873271878,32.07,75643.75,11.2,0.70233,0.00028,13.35584]
[1779873276913,32.07,75644.9,11.2,0.70267,0.00028,13.34898]
[1779873281465,32.06,75645.2,11.2,0.70277,0.00028,13.34694]
[1779873281948,32.06,75648.15,11.2,0.7036,0.00028,13.33038]
[1779873288998,32.06,75648.09,11.2,0.70361,0.00028,13.33021]
[1779873294033,32.06,75647.96,11.2,0.70359,0.00028,13.33058]
[1779873299068,32.05,75647.2,11.2,0.7034,0.00028,13.33446]
[1779873304103,32.05,75648.17,11.2,0.70369,0.00028,13.32867]
[1779873310145,32.05,75647.76,11.2,0.70359,0.00028,13.33053]
[1779873315180,32.04,75647.93,11.2,0.70366,0.00028,13.32923]
[1779873320088,32.04,75647.36,11.2,0.70351,0.00028,13.33214]
[1779873320215,32.04,75646.83,11.2,0.70337,0.00028,13.33503]
[1779873322229,32.04,75644.46,11.2,0.70271,0.00028,13.34811]
[1779873325151,32.04,75644.49,11.2,0.70272,0.00028,13.34786]
[1779873325250,32.04,75645.31,11.2,0.70296,0.00028,13.34311]
[1779873327264,32.03,75648.86,11.2,0.70396,0.00028,13.3231]
[1779873330192,32.03,75649.43,11.2,0.70413,0.00028,13.31978]
[1779873337776,32.03,75648.04,11.2,0.70382,0.00028,13.32093]
[1779873343376,32.03,75647.06,11.2,0.70357,0.00028,13.32595]
[1779873345020,32.03,75647.06,11.2,0.70357,0.00028,13.32595]
[1779873345129,32.02,75647.06,11.2,0.70358,0.00028,13.32582]
[1779873345390,32.02,75644.1,11.2,0.70275,0.00028,13.34236]
[1779873350425,32.02,75644.67,11.2,0.70292,0.00028,13.3389]
[1779873351522,32.02,75644.67,11.2,0.70292,0.00028,13.3389]
[1779873351541,32.02,75644.88,11.2,0.70298,0.00028,13.33768]
[1779873358481,32.02,75646.48,11.2,0.70346,0.00028,13.32822]
[1779873362203,32.02,75646.48,11.2,0.70346,0.00028,13.32809]
[1779873362509,32.02,75644.18,11.2,0.70282,0.00028,13.34081]
[1779873365530,32.01,75640.31,11.2,0.70175,0.00028,13.36216]
[1779873366834,32.01,75638.31,11.2,0.70119,0.00028,13.37309]
[1779873369594,32.01,75638.48,11.2,0.70125,0.00028,13.37205]
[1779873369695,32.01,75637.39,11.2,0.70094,0.00028,13.378]
[1779873371070,32.01,75637.39,11.2,0.70094,0.00028,13.378]
[1779873371118,32.01,75637.39,11.2,0.70094,0.00028,13.378]
[1779873371164,32.01,75626.77,11.2,0.69795,0.00028,13.4365]
[1779873372290,32.01,75623.15,11.2,0.69692,0.00028,13.45624]
[1779873372583,32.01,75614.57,11.2,0.69449,0.00028,13.50274]
[1779873373526,32.01,75614.57,11.2,0.69449,0.00028,13.50274]
[1779873374193,32.01,75611.37,11.2,0.69358,0.00028,13.51996]
[1779873376827,32.01,75611.08,11.2,0.6935,0.00028,13.52139]
[1779873376928,32.01,75607.85,11.2,0.69258,0.00029,13.53864]
[1779873378367,32.01,75607.85,11.2,0.69258,0.00029,13.53864]
[1779873378890,32.01,75607.85,11.2,0.69258,0.00029,13.53864]
[1779873379632,32.01,75604.9,11.2,0.69175,0.00029,13.55425]
[1779873380679,32.01,75604.9,11.2,0.69175,0.00029,13.55425]
[1779873380710,32.01,75603.15,11.2,0.69125,0.00029,13.56352]
[1779873383227,32.01,75602.74,11.2,0.69114,0.00029,13.56567]
[1779873382653,32.01,75606.13,11.2,0.6921,0.00029,13.54763]
[1779873383660,32.01,75609.87,11.2,0.69317,0.00028,13.5276]
[1779873388696,32.0,75610.74,11.2,0.69343,0.00028,13.52276]
[1779873391393,32.0,75610.61,11.2,0.6934,0.00028,13.52332]
[1779873391717,32.0,75610.58,11.2,0.69346,0.00028,13.51723]
[1779873396752,32.0,75611.16,11.2,0.69364,0.00028,13.51373]
[1779873401787,32.0,75611.18,11.2,0.69366,0.00028,13.51332]
[1779873403149,32.0,75613.31,11.2,0.69427,0.00028,13.50185]
[1779873403987,32.0,75613.31,11.2,0.69427,0.00028,13.50185]
[1779873404011,32.0,75618.08,11.2,0.69563,0.00028,13.47606]
[1779873404618,32.0,75618.08,11.2,0.69563,0.00028,13.47606]
[1779873404808,32.0,75622.09,11.2,0.69676,0.00028,13.45429]
[1779873409954,32.0,75623.52,11.2,0.69716,0.00028,13.44668]
[1779873410047,32.0,75623.83,11.2,0.69724,0.00028,13.44504]
[1779873414263,32.0,75624.92,11.2,0.69755,0.00028,13.43924]
[1779873414878,32.0,75624.85,11.2,0.69752,0.00028,13.4397]
[1779873418651,32.0,75624.85,11.2,0.69752,0.00028,13.4397]
[1779873418689,32.0,75624.85,11.2,0.69752,0.00028,13.43983]
[1779873421599,32.0,75624.89,11.2,0.69752,0.00028,13.43973]
[1779873424950,32.0,75624.86,11.2,0.6975,0.00028,13.44006]
[1779873431030,32.01,75623.24,11.2,0.69703,0.00028,13.44912]
[1779873435510,32.01,75622.65,11.2,0.69686,0.00028,13.45247]
[1779873438040,32.01,75624.67,11.2,0.69743,0.00028,13.44152]
[1779873438393,32.01,75624.0,11.2,0.69724,0.00028,13.44522]
[1779873445128,32.01,75624.66,11.2,0.69741,0.00028,13.44196]
[1779873446068,32.01,75624.66,11.2,0.69741,0.00028,13.44196]
[1779873451169,32.01,75626.07,11.2,0.69786,0.00028,13.42832]
[1779873453184,32.02,75622.52,11.2,0.69684,0.00028,13.44781]
[1779873454724,32.02,75622.02,11.2,0.6967,0.00028,13.45057]
[1779873460236,32.02,75620.03,11.2,0.69612,0.00028,13.46164]
[1779873465270,32.02,75623.89,11.2,0.69721,0.00028,13.44082]
[1779873466277,32.02,75625.95,11.2,0.69779,0.00028,13.42962]
[1779873468197,32.02,75625.72,11.2,0.69772,0.00028,13.43093]
[1779873469449,32.02,75625.43,11.2,0.69763,0.00028,13.43262]
[1779873470981,32.02,75625.58,11.2,0.69767,0.00028,13.43185]
[1779873475475,32.02,75625.52,11.2,0.69765,0.00028,13.43228]
[1779873476637,32.02,75625.52,11.2,0.69764,0.00028,13.43243]
[1779873478363,32.03,75625.82,11.2,0.69772,0.00028,13.43091]
[1779873478361,32.03,75623.27,11.2,0.697,0.00028,13.44488]
[1779873479368,32.03,75618.52,11.2,0.69565,0.00028,13.47073]
[1779873481382,32.03,75616.07,11.2,0.69495,0.00028,13.48403]
[1779873487289,32.03,75615.0,11.2,0.69464,0.00028,13.48985]
[1779873487957,32.03,75612.03,11.2,0.6938,0.00028,13.50585]
[1779873488433,32.03,75606.8,11.2,0.69231,0.00029,13.53385]
[1779873493467,32.03,75604.91,11.2,0.69177,0.00029,13.54388]
[1779873497496,32.03,75609.92,11.2,0.6932,0.00028,13.51709]
[1779873502531,32.03,75610.67,11.2,0.69341,0.00028,13.51315]
[1779873504291,32.03,75613.6,11.2,0.69424,0.00028,13.49746]
[1779873504546,32.03,75617.77,11.2,0.69543,0.00028,13.47495]
[1779873511595,32.03,75618.67,11.2,0.69573,0.00028,13.46413]
[1779873516632,32.03,75618.97,11.2,0.69581,0.00028,13.4627]
[1779873521667,32.03,75618.96,11.2,0.6958,0.00028,13.46295]
[1779873524853,32.03,75619.22,11.2,0.69587,0.00028,13.46161]
[1779873524872,32.03,75623.89,11.2,0.69719,0.00028,13.43627]
[1779873532381,32.04,75624.84,11.2,0.69745,0.00028,13.43129]
[1779873541807,32.04,75625.24,11.2,0.69753,0.00028,13.42979]
[1779873544961,32.04,75625.69,11.2,0.69765,0.00028,13.42744]
[1779873545055,32.05,75625.51,11.2,0.69759,0.00028,13.42854]
[1779873545978,32.05,75625.51,11.2,0.69759,0.00028,13.42854]
[1779873546062,32.05,75625.33,11.2,0.69754,0.00028,13.42958]
[1779873551881,32.05,75623.92,11.2,0.69713,0.00028,13.43752]
[1779873557921,32.05,75624.24,11.2,0.6972,0.00028,13.4361]
[1779873565977,32.05,75624.1,11.2,0.69714,0.00028,13.43724]
[1779873571012,32.06,75624.08,11.2,0.69719,0.00028,13.43139]
[1779873576047,32.06,75624.94,11.2,0.69742,0.00028,13.42694]
[1779873581082,32.06,75624.34,11.2,0.69724,0.00028,13.43045]
[1779873587124,32.06,75624.04,11.2,0.69714,0.00028,13.43238]
[1779873592159,32.07,75623.94,11.2,0.6971,0.00028,13.43315]
[1779873597193,32.07,75624.3,11.2,0.69719,0.00028,13.43143]
[1779873602229,32.07,75624.82,11.2,0.69732,0.00028,13.42889]
[1779873605355,32.07,75624.21,11.2,0.69714,0.00028,13.43235]
[1779873606256,32.07,75628.33,11.2,0.6983,0.00028,13.40999]
[1779873607155,32.07,75628.33,11.2,0.6983,0.00028,13.40999]
[1779873612299,32.08,75629.43,11.2,0.69859,0.00028,13.40439]
[1779873614063,32.08,75629.52,11.2,0.69861,0.00028,13.40397]
[1779873614142,32.08,75629.52,11.2,0.69861,0.00028,13.40397]
[1779873614313,32.08,75635.14,11.2,0.7002,0.00028,13.37309]
[1779873616468,32.08,75640.23,11.2,0.70162,0.00028,13.34519]
[1779873619349,32.08,75642.42,11.2,0.70223,0.00028,13.33315]
[1779873620170,32.08,75642.42,11.2,0.70223,0.00028,13.33315]
[1779873620356,32.08,75644.22,11.2,0.70273,0.00028,13.32317]
[1779873624384,32.08,75646.12,11.2,0.70325,0.00028,13.31279]
[1779873625391,32.08,75648.03,11.2,0.70379,0.00028,13.30216]
[1779873630426,32.09,75649.08,11.2,0.70407,0.00028,13.29654]
[1779873633151,32.09,75650.01,11.2,0.70439,0.00028,13.28519]
[1779873633448,32.09,75654.06,11.2,0.70552,0.00028,13.2625]
[1779873634455,32.09,75656.45,11.2,0.70618,0.00028,13.24903]
[1779873637476,32.09,75661.83,11.2,0.70768,0.00028,13.21862]
[1779873642511,32.09,75662.63,11.2,0.7079,0.00028,13.21414]
[1779873647546,32.09,75660.48,11.2,0.7073,0.00028,13.22637]
[1779873649563,32.09,75662.65,11.2,0.70791,0.00028,13.21404]
[1779873656059,32.09,75663.21,11.2,0.70806,0.00028,13.21089]
[1779873656059,32.09,75663.21,11.2,0.70806,0.00028,13.21089]
[1779873656114,32.09,75663.21,11.2,0.70806,0.00028,13.21089]
[1779873656216,32.09,75663.14,11.2,0.70804,0.00028,13.21121]
[1779873657059,32.09,75663.14,11.2,0.70804,0.00028,13.21121]
[1779873657520,32.09,75663.14,11.2,0.70804,0.00028,13.21121]
[1779873657195,32.09,75666.65,11.2,0.70902,0.00028,13.19117]
[1779873658060,32.09,75666.65,11.2,0.70902,0.00028,13.19117]
[1779873659060,32.09,75667.73,11.2,0.70932,0.00028,13.18503]
[1779873659562,32.09,75667.73,11.2,0.70932,0.00028,13.18503]
[1779873659994,32.09,75667.73,11.2,0.70932,0.00028,13.18498]
[1779873660045,32.09,75667.73,11.2,0.70932,0.00028,13.18498]
[1779873660088,32.09,75667.73,11.2,0.70933,0.00028,13.18492]
[1779873661565,32.09,75667.73,11.2,0.70933,0.00028,13.18492]
[1779873661565,32.09,75667.73,11.2,0.70933,0.00028,13.18492]
[1779873661620,32.09,75669.32,11.2,0.70977,0.00028,13.17583]
[1779873661649,32.09,75670.58,11.2,0.71012,0.00028,13.16856]
[1779873662657,32.09,75666.85,11.2,0.70909,0.00028,13.18986]
[1779873664435,32.09,75666.85,11.2,0.70909,0.00028,13.18986]
[1779873664477,32.09,75664.97,11.2,0.70857,0.00028,13.20046]
[1779873664779,32.09,75664.97,11.2,0.70857,0.00028,13.20046]
[1779873670714,32.08,75663.65,11.2,0.70822,0.00028,13.20761]
[1779873677763,32.08,75663.68,11.2,0.70825,0.00028,13.20695]
[1779873682798,32.08,75664.39,11.2,0.70846,0.00028,13.20256]
[1779873683967,32.08,75664.39,11.2,0.70846,0.00028,13.20256]
[1779873684598,32.08,75664.39,11.2,0.70846,0.00028,13.20256]
[1779873685198,32.07,75667.27,11.2,0.70927,0.00028,13.18594]
[1779873685819,32.07,75669.22,11.2,0.70981,0.00028,13.17479]
[1779873687727,32.07,75670.53,11.2,0.71018,0.00028,13.16724]
[1779873687833,32.07,75672.57,11.2,0.71075,0.00028,13.15549]
[1779873689847,32.07,75675.48,11.2,0.71155,0.00028,13.13868]
[1779873690854,32.07,75677.51,11.2,0.71212,0.00028,13.12695]
[1779873695158,32.07,75677.78,11.2,0.71226,0.00028,13.11909]
[1779873695431,32.07,75677.85,11.2,0.71228,0.00028,13.11869]
[1779873698910,32.07,75675.19,11.2,0.71154,0.00028,13.13407]
[1779873701931,32.07,75677.2,11.2,0.7121,0.00028,13.12245]
[1779873706966,32.07,75676.78,11.2,0.71198,0.00028,13.12487]
[1779873709135,32.07,75676.78,11.2,0.71198,0.00028,13.12487]
[1779873709432,32.07,75676.78,11.2,0.71198,0.00028,13.12487]
[1779873709533,32.07,75671.85,11.2,0.71062,0.00028,13.15327]
[1779873710994,32.07,75669.84,11.2,0.71006,0.00028,13.16478]
[1779873716035,32.07,75669.61,11.2,0.71001,0.00028,13.16591]
[1779873718109,32.07,75667.3,11.2,0.70937,0.00028,13.17902]
[1779873724090,32.07,75666.65,11.2,0.7092,0.00028,13.18249]
[1779873725158,32.07,75666.65,11.2,0.7092,0.00028,13.18249]
[1779873725166,32.07,75673.89,11.2,0.71121,0.00028,13.14095]
[1779873726105,32.07,75679.23,11.2,0.71269,0.00028,13.11006]
[1779873727112,32.07,75679.13,11.2,0.71266,0.00028,13.11065]
[1779873731139,32.07,75684.39,11.2,0.71411,0.00028,13.08016]
[1779873736175,32.07,75685.25,11.2,0.71436,0.00028,13.07496]
[1779873741210,32.06,75684.75,11.2,0.71424,0.00028,13.0775]
[1779873746245,32.06,75682.88,11.2,0.71373,0.00028,13.08827]
[1779873751280,32.06,75683.93,11.2,0.71409,0.00028,13.07578]
[1779873756315,32.06,75687.16,11.2,0.71498,0.00028,13.05691]
[1779873758329,32.06,75685.52,11.2,0.71453,0.00028,13.06636]
[1779873763365,32.06,75685.85,11.2,0.71464,0.00028,13.06411]
[1779873768401,32.06,75685.99,11.2,0.71469,0.00028,13.06298]
[1779873774443,32.05,75686.39,11.2,0.71482,0.00028,13.06027]
[1779873781492,32.05,75686.39,11.2,0.71484,0.00028,13.05987]
[1779873788541,32.05,75686.55,11.2,0.7149,0.00028,13.05853]
[1779873794589,32.04,75686.31,11.2,0.71485,0.00028,13.05958]
[1779873801638,32.04,75686.7,11.2,0.71498,0.00028,13.0569]
[1779873806672,32.04,75686.92,11.2,0.71505,0.00028,13.05534]
[1779873811708,32.04,75686.89,11.2,0.71512,0.00028,13.04892]
[1779873816742,32.03,75686.71,11.2,0.71508,0.00028,13.04971]
[1779873822784,32.03,75686.28,11.2,0.71498,0.00028,13.05191]
[1779873827669,32.03,75693.38,11.2,0.71695,0.00027,13.01]
[1779873828173,32.03,75693.38,11.2,0.71695,0.00027,13.01]
[1779873828646,32.03,75693.38,11.2,0.71695,0.00027,13.01]
[1779873828745,32.03,75711.07,11.2,0.72178,0.00027,12.90496]
[1779873829470,32.03,75711.07,11.2,0.72178,0.00027,12.90496]
[1779873829571,32.03,75714.09,11.2,0.7226,0.00027,12.88687]
[1779873829836,32.03,75703.92,11.2,0.71983,0.00027,12.94768]
[1779873830828,32.03,75703.92,11.2,0.71983,0.00027,12.94768]
[1779873833867,32.03,75710.55,11.2,0.72164,0.00027,12.90813]
[1779873834872,32.03,75722.35,11.2,0.72485,0.00027,12.837]
[1779873836732,32.03,75722.35,11.2,0.72485,0.00027,12.837]
[1779873836784,32.03,75725.55,11.2,0.72571,0.00027,12.81761]
[1779873837893,32.03,75724.07,11.2,0.72531,0.00027,12.8266]
[1779873843687,32.03,75723.77,11.2,0.72523,0.00027,12.82842]
[1779873844942,32.03,75728.33,11.2,0.72647,0.00027,12.8007]
[1779873849977,32.03,75726.45,11.2,0.72596,0.00027,12.8122]
[1779873852906,32.03,75725.62,11.2,0.72573,0.00027,12.81723]
[1779873861685,32.03,75723.66,11.2,0.7252,0.00027,12.8291]
[1779873863068,32.03,75722.18,11.2,0.72481,0.00027,12.83794]
[1779873864075,32.03,75719.98,11.2,0.72421,0.00027,12.85123]
[1779873866089,32.03,75721.51,11.2,0.72463,0.00027,12.84191]
[1779873867681,32.03,75721.51,11.2,0.72463,0.00027,12.84191]
[1779873874066,32.03,75723.04,11.2,0.72512,0.00027,12.82615]
[1779873874145,32.03,75725.77,11.2,0.72586,0.00027,12.80955]
[1779873875152,32.03,75728.26,11.2,0.72654,0.00027,12.79435]
[1779873880187,32.03,75728.49,11.2,0.7266,0.00027,12.79281]
[1779873882201,32.03,75730.32,11.2,0.7271,0.00027,12.7816]
[1779873887237,32.03,75729.36,11.2,0.72684,0.00027,12.78738]
[1779873891656,32.02,75728.38,11.2,0.72658,0.00027,12.79324]
[1779873898314,32.02,75728.22,11.2,0.72656,0.00027,12.79378]
[1779873903349,32.02,75724.75,11.2,0.72563,0.00027,12.8147]
[1779873904356,32.02,75722.0,11.2,0.72489,0.00027,12.83137]
[1779873910399,32.02,75722.36,11.2,0.72499,0.00027,12.82903]
[1779873913421,32.02,75724.91,11.2,0.72568,0.00027,12.81349]
[1779873916060,32.02,75725.48,11.2,0.72584,0.00027,12.81001]
[1779873920470,32.02,75723.15,11.2,0.72522,0.00027,12.82393]
[1779873924500,32.02,75734.51,11.2,0.7283,0.00027,12.75444]
[1779873925507,32.01,75738.12,11.2,0.72927,0.00027,12.73219]
[1779873931550,32.01,75738.35,11.2,0.72943,0.00027,12.72374]
[1779873936585,32.0,75739.3,11.2,0.72972,0.00027,12.71713]
[1779873940253,32.0,75740.3,11.2,0.73001,0.00027,12.71053]
[1779873941460,32.0,75740.22,11.2,0.72999,0.00027,12.71088]
[1779873941620,32.0,75738.04,11.2,0.72941,0.00027,12.72416]
[1779873943634,32.0,75735.74,11.2,0.72881,0.00027,12.73798]
[1779873948669,31.99,75734.79,11.2,0.72859,0.00027,12.74297]
[1779873952254,31.99,75735.87,11.2,0.7289,0.00027,12.73582]
[1779873954711,31.98,75738.73,11.2,0.72969,0.00027,12.71774]
[1779873955718,31.98,75740.27,11.2,0.73011,0.00027,12.7081]
[1779873961760,31.98,75739.46,11.2,0.72993,0.00027,12.71227]
[1779873962578,31.98,75739.46,11.2,0.72993,0.00027,12.71227]
[1779873962767,31.98,75735.94,11.2,0.72899,0.00027,12.73381]
[1779873963775,31.98,75733.76,11.2,0.72841,0.00027,12.74704]
[1779873964781,31.97,75731.4,11.2,0.72778,0.00027,12.76134]
[1779873969816,31.97,75731.43,11.2,0.72782,0.00027,12.76025]
[1779873974851,31.96,75732.58,11.2,0.72817,0.00027,12.75231]
[1779873976261,31.96,75732.88,11.2,0.72826,0.00027,12.7503]
[1779873977872,31.96,75734.96,11.2,0.72884,0.00027,12.73718]
[1779873981900,31.95,75733.59,11.2,0.72849,0.00027,12.74497]
[1779873983914,31.95,75728.94,11.2,0.72725,0.00027,12.77315]
[1779873988212,31.95,75727.79,11.2,0.72697,0.00027,12.77944]
[1779873995998,31.94,75727.32,11.2,0.72698,0.00027,12.77447]
[1779874001033,31.93,75727.51,11.2,0.72707,0.00027,12.77243]
[1779874012110,31.92,75727.26,11.2,0.72708,0.00027,12.77207]
[1779874017145,31.91,75727.91,11.2,0.72729,0.00027,12.76727]
[1779874021173,31.91,75729.67,11.2,0.7278,0.00027,12.75582]
[1779874024320,31.9,75729.42,11.2,0.72774,0.00027,12.75705]
[1779874025201,31.9,75732.95,11.2,0.72871,0.00027,12.73503]
[1779874026207,31.9,75735.93,11.2,0.72952,0.00027,12.71652]
[1779874028835,31.9,75736.24,11.2,0.72961,0.00027,12.71448]
[1779874028921,31.9,75734.76,11.2,0.72922,0.00027,12.72337]
[1779874029229,31.9,75730.05,11.2,0.72795,0.00027,12.75237]
[1779874035271,31.89,75729.63,11.2,0.72787,0.00027,12.75404]
[1779874042320,31.88,75728.73,11.2,0.72768,0.00027,12.75846]
[1779874048363,31.88,75728.42,11.2,0.72764,0.00027,12.7594]
[1779874053398,31.87,75728.34,11.2,0.72772,0.00027,12.75269]
[1779874058433,31.87,75730.04,11.2,0.72821,0.00027,12.74154]
[1779874063468,31.86,75731.05,11.2,0.72851,0.00027,12.73471]
[1779874069510,31.86,75730.9,11.2,0.7285,0.00027,12.73507]
[1779874073688,31.86,75731.54,11.2,0.72868,0.00027,12.73083]
[1779874076559,31.85,75729.37,11.2,0.72811,0.00027,12.74382]
[1779874078069,31.85,75729.4,11.2,0.72812,0.00027,12.74348]
[1779874081594,31.85,75726.82,11.2,0.72745,0.00027,12.7588]
[1779874082601,31.85,75725.2,11.2,0.72701,0.00027,12.76858]
[1779874087644,31.84,75724.3,11.2,0.72681,0.00027,12.77327]
[1779874089979,31.84,75725.27,11.2,0.72708,0.00027,12.76715]
[1779874092679,31.84,75726.96,11.2,0.72756,0.00027,12.7561]
[1779874095700,31.83,75728.69,11.2,0.72805,0.00027,12.74499]
[1779874097714,31.83,75731.41,11.2,0.7288,0.00027,12.72793]
[1779874101945,31.83,75731.67,11.2,0.72889,0.00027,12.72594]
[1779874102749,31.83,75728.97,11.2,0.72817,0.00027,12.74234]
[1779874103493,31.83,75728.97,11.2,0.72817,0.00027,12.74234]
[1779874103999,31.83,75728.97,11.2,0.72817,0.00027,12.74234]
[1779874104058,31.83,75711.46,11.2,0.7234,0.00027,12.84933]
[1779874104378,31.83,75711.46,11.2,0.7234,0.00027,12.84933]
[1779874104616,31.83,75711.46,11.2,0.7234,0.00027,12.84933]
[1779874104764,31.83,75702.28,11.2,0.72088,0.00028,12.90477]
[1779874106738,31.83,75701.53,11.2,0.72068,0.00028,12.90922]
[1779874107785,31.83,75698.22,11.2,0.71977,0.00028,12.92896]
[1779874110806,31.83,75694.97,11.2,0.71888,0.00028,12.9483]
[1779874115852,31.82,75701.62,11.2,0.7208,0.00028,12.90164]
[1779874116859,31.82,75704.4,11.2,0.72157,0.00027,12.88484]
[1779874122901,31.82,75704.11,11.2,0.7215,0.00027,12.88631]
[1779874127936,31.82,75705.45,11.2,0.72188,0.00027,12.878]
[1779874128943,31.82,75707.71,11.2,0.7225,0.00027,12.8643]
[1779874129270,31.82,75707.71,11.2,0.7225,0.00027,12.8643]
[1779874133475,31.82,75707.81,11.2,0.72254,0.00027,12.86358]
[1779874134090,31.82,75702.71,11.2,0.72114,0.00028,12.89433]
[1779874134984,31.82,75700.56,11.2,0.72055,0.00028,12.9072]
[1779874140025,31.81,75701.67,11.2,0.72087,0.00028,12.90019]
[1779874145058,31.81,75702.15,11.2,0.72101,0.00028,12.897]
[1779874150093,31.81,75702.65,11.2,0.72116,0.00028,12.89372]
[1779874152107,31.81,75698.3,11.2,0.71997,0.00028,12.91975]
[1779874157143,31.81,75698.25,11.2,0.71997,0.00028,12.91966]
[1779874164192,31.8,75698.39,11.2,0.72003,0.00028,12.91831]
[1779874169227,31.8,75698.93,11.2,0.7202,0.00028,12.91474]
[1779874174261,31.8,75699.68,11.2,0.72049,0.00028,12.90356]
[1779874179298,31.79,75700.16,11.2,0.72063,0.00028,12.90038]
[1779874184334,31.79,75700.17,11.2,0.72065,0.00028,12.90004]
[1779874187355,31.79,75702.25,11.2,0.72123,0.00028,12.88734]
[1779874190945,31.79,75703.21,11.2,0.7215,0.00028,12.88145]
[1779874191383,31.79,75705.2,11.2,0.72205,0.00028,12.86935]
[1779874196418,31.79,75706.57,11.2,0.72243,0.00027,12.86092]
[1779874199439,31.79,75708.3,11.2,0.72291,0.00027,12.85038]
[1779874203467,31.79,75711.73,11.2,0.72385,0.00027,12.8295]
[1779874204474,31.79,75714.43,11.2,0.72459,0.00027,12.81304]
[1779874206827,31.79,75714.89,11.2,0.72472,0.00027,12.81024]
[1779874207495,31.79,75716.87,11.2,0.72527,0.00027,12.79806]
[1779874209289,31.79,75717.0,11.2,0.7253,0.00027,12.79722]
[1779874216559,31.79,75717.35,11.2,0.72541,0.00027,12.79484]
[1779874221594,31.78,75716.19,11.2,0.7251,0.00027,12.80181]
[1779874223608,31.78,75712.57,11.2,0.72411,0.00027,12.82382]
[1779874225622,31.78,75710.27,11.2,0.72348,0.00027,12.83772]
[1779874229650,31.78,75711.96,11.2,0.72396,0.00027,12.82712]
[1779874230657,31.78,75716.5,11.2,0.7252,0.00027,12.79944]
[1779874235692,31.78,75717.33,11.2,0.72551,0.00027,12.78778]
[1779874240727,31.78,75717.85,11.2,0.72566,0.00027,12.78451]
[1779874244755,31.78,75715.61,11.2,0.72505,0.00027,12.79814]
[1779874249790,31.78,75714.97,11.2,0.72488,0.00027,12.80189]
[1779874251104,31.78,75714.97,11.2,0.72488,0.00027,12.80189]
[1779874252812,31.78,75710.05,11.2,0.72353,0.00027,12.83176]
[1779874255833,31.78,75707.4,11.2,0.72281,0.00027,12.84765]
[1779874257847,31.77,75704.96,11.2,0.72215,0.00028,12.86226]
[1779874262882,31.77,75704.65,11.2,0.72209,0.00028,12.86368]
[1779874267918,31.77,75704.8,11.2,0.72215,0.00028,12.8623]
[1779874268925,31.77,75701.42,11.2,0.72122,0.00028,12.8827]
[1779874270939,31.77,75699.43,11.2,0.72067,0.00028,12.89461]
[1779874271946,31.77,75705.37,11.2,0.72231,0.00028,12.85869]
[1779874272953,31.77,75707.17,11.2,0.72281,0.00027,12.84776]
[1779874278995,31.77,75707.41,11.2,0.72288,0.00027,12.84624]
[1779874286721,31.77,75707.27,11.2,0.72284,0.00027,12.84706]
[1779874292087,31.76,75707.59,11.2,0.72301,0.00027,12.83861]
[1779874298129,31.76,75707.53,11.2,0.72299,0.00027,12.83892]
[1779874300723,31.76,75707.56,11.2,0.723,0.00027,12.83871]
[1779874307192,31.76,75707.21,11.2,0.72291,0.00028,12.84074]
[1779874312227,31.76,75707.29,11.2,0.72293,0.00028,12.84018]
[1779874313233,31.76,75710.34,11.2,0.72377,0.00027,12.82163]
[1779874321291,31.76,75710.79,11.2,0.72389,0.00027,12.81894]
[1779874326326,31.76,75710.04,11.2,0.72369,0.00027,12.82354]
[1779874331361,31.76,75711.26,11.2,0.72402,0.00027,12.81614]
[1779874333375,31.76,75714.73,11.2,0.72498,0.00027,12.79479]
[1779874336396,31.76,75716.67,11.2,0.72551,0.00027,12.78283]
[1779874337403,31.76,75718.72,11.2,0.72608,0.00027,12.77024]
[1779874340760,31.76,75718.64,11.2,0.72606,0.00027,12.77062]
[1779874341431,31.76,75723.66,11.2,0.72744,0.00027,12.73965]
[1779874344451,31.76,75725.32,11.2,0.7279,0.00027,12.72922]
[1779874346531,31.76,75725.46,11.2,0.72794,0.00027,12.7283]
[1779874346555,31.76,75728.97,11.2,0.7289,0.00027,12.70655]
[1779874352508,31.75,75728.82,11.2,0.72895,0.00027,12.70043]
[1779874354523,31.75,75730.94,11.2,0.72954,0.00027,12.68708]
[1779874356842,31.75,75731.56,11.2,0.72971,0.00027,12.68315]
[1779874357544,31.75,75734.33,11.2,0.73047,0.00027,12.66577]
[1779874361572,31.75,75735.93,11.2,0.73092,0.00027,12.65553]
[1779874365600,31.75,75737.98,11.2,0.73148,0.00027,12.64247]
[1779874370636,31.74,75738.85,11.2,0.73173,0.00027,12.63676]
[1779874377685,31.74,75740.04,11.2,0.73207,0.00027,12.62899]
[1779874382721,31.74,75740.1,11.2,0.73209,0.00027,12.62839]
[1779874386749,31.74,75743.52,11.2,0.73303,0.00027,12.60678]
[1779874389770,31.74,75741.46,11.2,0.73248,0.00027,12.61951]
[1779874394805,31.74,75742.15,11.2,0.73268,0.00027,12.61477]
[1779874397825,31.73,75743.6,11.2,0.73309,0.00027,12.60536]
[1779874406889,31.73,75741.58,11.2,0.73258,0.00027,12.61712]
[1779874413938,31.73,75742.45,11.2,0.7329,0.00027,12.60493]
[1779874418973,31.72,75743.76,11.2,0.73328,0.00027,12.59617]
[1779874424010,31.72,75743.5,11.2,0.73324,0.00027,12.59704]
[1779874428038,31.71,75745.09,11.2,0.73369,0.00027,12.58644]
[1779874431791,31.71,75744.72,11.2,0.73361,0.00027,12.58835]
[1779874434079,31.71,75749.0,11.2,0.73478,0.00027,12.56094]
[1779874436098,31.71,75750.48,11.2,0.73519,0.00027,12.55136]
[1779874439392,31.7,75750.21,11.2,0.73513,0.00027,12.55286]
[1779874441133,31.7,75755.31,11.2,0.73651,0.00027,12.5202]
[1779874442139,31.7,75753.58,11.2,0.73605,0.00027,12.53107]
[1779874445161,31.7,75755.76,11.2,0.73665,0.00027,12.51684]
[1779874450196,31.69,75757.05,11.2,0.73703,0.00027,12.50791]
[1779874452968,31.69,75757.43,11.2,0.73714,0.00027,12.50529]
[1779874453217,31.69,75759.23,11.2,0.73763,0.00027,12.49365]
[1779874454224,31.69,75762.5,11.2,0.73851,0.00027,12.47262]
[1779874456241,31.69,75766.33,11.2,0.73955,0.00027,12.44782]
[1779874458256,31.69,75764.98,11.2,0.7392,0.00027,12.45622]
[1779874463291,31.68,75765.68,11.2,0.73942,0.00027,12.451]
[1779874467319,31.68,75768.01,11.2,0.74007,0.00027,12.43532]
[1779874469001,31.68,75768.05,11.2,0.74009,0.00027,12.43486]
[1779874469333,31.68,75764.28,11.2,0.73909,0.00027,12.45884]
[1779874470340,31.67,75760.76,11.2,0.73815,0.00027,12.48124]
[1779874475292,31.67,75761.7,11.2,0.7385,0.00027,12.46821]
[1779874476169,31.67,75761.62,11.2,0.73848,0.00027,12.46859]
[1779874476382,31.67,75753.22,11.2,0.73623,0.00027,12.52201]
[1779874476529,31.67,75753.22,11.2,0.73623,0.00027,12.52201]
[1779874477389,31.67,75750.55,11.2,0.73552,0.00027,12.53884]
[1779874482424,31.66,75749.72,11.2,0.73532,0.00027,12.54342]
[1779874488467,31.66,75744.95,11.2,0.73407,0.00027,12.57276]
[1779874488650,31.66,75744.95,11.2,0.73407,0.00027,12.57276]
[1779874489386,31.66,75744.95,11.2,0.73407,0.00027,12.57276]
[1779874490481,31.66,75743.42,11.2,0.73366,0.00027,12.58217]
[1779874496522,31.65,75744.18,11.2,0.7339,0.00027,12.57669]
[1779874501558,31.65,75744.22,11.2,0.73393,0.00027,12.57586]
[1779874506594,31.64,75744.84,11.2,0.73414,0.00027,12.57111]
[1779874511629,31.64,75744.86,11.2,0.73418,0.00027,12.57015]
[1779874516663,31.63,75744.16,11.2,0.73402,0.00027,12.57375]
[1779874521431,31.63,75744.03,11.2,0.73401,0.00027,12.57406]
[1779874520692,31.63,75747.32,11.2,0.7349,0.00027,12.55308]
[1779874522706,31.63,75749.24,11.2,0.73543,0.00027,12.54061]
[1779874527742,31.62,75749.46,11.2,0.73552,0.00027,12.53856]
[1779874533784,31.62,75752.29,11.2,0.73639,0.00027,12.51331]
[1779874534791,31.62,75757.21,11.2,0.73772,0.00027,12.48179]
[1779874535798,31.61,75758.64,11.2,0.73812,0.00027,12.47245]
[1779874536806,31.61,75757.19,11.2,0.73773,0.00027,12.48157]
[1779874539826,31.61,75758.46,11.2,0.73809,0.00027,12.47298]
[1779874544861,31.61,75758.33,11.2,0.73808,0.00027,12.47324]
[1779874547882,31.6,75759.78,11.2,0.73849,0.00027,12.46351]
[1779874548889,31.6,75766.41,11.2,0.74027,0.00027,12.42075]
[1779874552154,31.6,75765.53,11.2,0.74005,0.00027,12.42619]
[1779874552917,31.6,75772.49,11.2,0.74192,0.00027,12.38104]
[1779874553924,31.6,75774.42,11.2,0.74243,0.00027,12.36843]
[1779874555406,31.6,75774.42,11.2,0.74243,0.00027,12.36843]
[1779874555420,31.6,75774.42,11.2,0.74243,0.00027,12.36843]
[1779874555502,31.6,75776.11,11.2,0.74289,0.00027,12.35737]
[1779874555908,31.6,75776.11,11.2,0.74289,0.00027,12.35737]
[1779874555941,31.6,75778.15,11.2,0.74343,0.00027,12.34412]
[1779874556948,31.6,75780.49,11.2,0.74405,0.00027,12.32886]
[1779874557955,31.6,75786.2,11.2,0.74558,0.00026,12.29135]
[1779874559480,31.6,75786.2,11.2,0.74558,0.00026,12.29135]
[1779874559721,31.6,75785.66,11.2,0.74544,0.00026,12.29467]
[1779874560442,31.6,75785.66,11.2,0.74544,0.00026,12.29467]
[1779874560511,31.59,75790.96,11.2,0.74686,0.00026,12.25958]
[1779874560725,31.59,75790.96,11.2,0.74686,0.00026,12.25958]
[1779874560976,31.59,75791.79,11.2,0.74708,0.00026,12.25413]
[1779874561739,31.59,75791.79,11.2,0.74708,0.00026,12.25413]
[1779874561990,31.59,75796.23,11.2,0.74825,0.00026,12.22477]
[1779874566390,31.59,75795.13,11.2,0.74798,0.00026,12.23157]
[1779874566876,31.59,75796.27,11.2,0.74829,0.00026,12.22395]
[1779874567025,31.59,75799.74,11.2,0.7492,0.00026,12.20093]
[1779874572648,31.59,75800.59,11.2,0.74944,0.00026,12.19501]
[1779874573982,31.59,75800.41,11.2,0.7494,0.00026,12.19606]
[1779874574034,31.59,75800.41,11.2,0.7494,0.00026,12.19606]
[1779874574153,31.59,75800.41,11.2,0.7494,0.00026,12.19606]
[1779874574246,31.59,75801.88,11.2,0.74979,0.00026,12.18626]
[1779874575081,31.59,75803.31,11.2,0.75016,0.00026,12.17672]
[1779874576088,31.58,75801.88,11.2,0.74981,0.00026,12.1857]
[1779874581123,31.57,75802.11,11.2,0.74998,0.00026,12.18133]
[1779874582130,31.56,75796.08,11.2,0.74841,0.00026,12.22072]
[1779874583138,31.56,75792.68,11.2,0.74755,0.00026,12.24221]
[1779874588172,31.55,75792.4,11.2,0.7475,0.00026,12.24347]
[1779874591926,31.55,75793.04,11.2,0.74776,0.00026,12.23237]
[1779874592109,31.55,75793.04,11.2,0.74776,0.00026,12.23237]
[1779874592460,31.55,75793.04,11.2,0.74776,0.00026,12.23237]
[1779874592549,31.55,75788.72,11.2,0.74662,0.00026,12.2607]
[1779874593207,31.55,75783.93,11.2,0.74536,0.00027,12.29198]
[1779874595221,31.55,75786.21,11.2,0.74598,0.00027,12.27669]
[1779874600256,31.54,75787.66,11.2,0.74639,0.00026,12.26638]
[1779874601263,31.54,75789.71,11.2,0.74694,0.00026,12.25276]
[1779874602269,31.54,75792.17,11.2,0.7476,0.00026,12.23643]
[1779874606301,31.54,75794.19,11.2,0.74815,0.00026,12.22265]
[1779874606893,31.54,75794.19,11.2,0.74815,0.00026,12.22265]
[1779874607308,31.54,75795.83,11.2,0.74858,0.00026,12.21171]
[1779874609080,31.54,75795.47,11.2,0.74849,0.00026,12.21401]
[1779874609323,31.54,75802.55,11.2,0.75036,0.00026,12.16701]
[1779874610330,31.54,75805.12,11.2,0.75104,0.00026,12.14989]
[1779874611337,31.54,75802.93,11.2,0.75047,0.00026,12.16425]
[1779874614312,31.53,75803.61,11.2,0.75071,0.00026,12.15801]
[1779874618385,31.49,75806.02,11.2,0.75159,0.00026,12.13563]
[1779874621975,31.45,75805.81,11.2,0.75178,0.00026,12.13068]
[1779874622259,31.45,75805.81,11.2,0.75178,0.00026,12.13068]
[1779874622417,31.44,75812.3,11.2,0.75356,0.00026,12.08512]
[1779874622645,31.44,75812.3,11.2,0.75356,0.00026,12.08512]
[1779874624430,31.43,75810.04,11.2,0.75303,0.00026,12.09852]
[1779874628458,31.39,75811.38,11.2,0.75364,0.00026,12.08276]
[1779874633493,31.35,75811.63,11.2,0.75398,0.00026,12.07383]
[1779874635507,31.34,75810.55,11.2,0.75381,0.00026,12.07837]
[1779874639535,31.33,75811.86,11.2,0.75422,0.00026,12.06775]
[1779874644570,31.32,75812.21,11.2,0.75438,0.00026,12.0636]
[1779874649605,31.31,75812.56,11.2,0.75449,0.00026,12.06062]
[1779874651618,31.31,75807.27,11.2,0.75319,0.00026,12.08952]
[1779874652625,31.31,75805.14,11.2,0.75263,0.00026,12.10371]
[1779874659675,31.3,75805.52,11.2,0.75278,0.00026,12.09998]
[1779874660682,31.3,75803.09,11.2,0.75215,0.00026,12.11617]
[1779874661689,31.3,75800.74,11.2,0.75153,0.00026,12.13178]
[1779874662696,31.3,75799.58,11.2,0.75123,0.00026,12.13937]
[1779874673773,31.3,75794.57,11.2,0.74995,0.00027,12.17188]
[1779874677801,31.29,75793.06,11.2,0.74956,0.00027,12.18158]
[1779874683843,31.29,75793.7,11.2,0.74976,0.00027,12.17651]
[1779874685857,31.29,75797.89,11.2,0.75088,0.00026,12.14819]
[1779874686864,31.29,75799.49,11.2,0.75131,0.00026,12.13735]
[1779874689885,31.29,75801.35,11.2,0.75181,0.00026,12.12459]
[1779874690892,31.28,75803.71,11.2,0.75244,0.00026,12.10864]
[1779874692906,31.28,75806.69,11.2,0.75323,0.00026,12.08843]
[1779874693913,31.28,75808.35,11.2,0.75367,0.00026,12.07717]
[1779874696934,31.28,75812.09,11.2,0.75465,0.00026,12.05179]
[1779874697941,31.28,75813.51,11.2,0.75503,0.00026,12.04216]
[1779874699955,31.28,75817.0,11.2,0.75594,0.00026,12.01849]
[1779874701969,31.28,75819.54,11.2,0.75661,0.00026,12.00104]
[1779874703983,31.28,75820.65,11.2,0.75691,0.00026,11.99335]
[1779874708179,31.28,75821.07,11.2,0.75702,0.00026,11.9903]
[1779874708344,31.28,75821.07,11.2,0.75702,0.00026,11.9903]
[1779874708359,31.28,75821.07,11.2,0.75702,0.00026,11.9903]
[1779874709189,31.28,75820.83,11.2,0.75696,0.00026,11.99189]
[1779874709501,31.28,75820.83,11.2,0.75696,0.00026,11.99189]
[1779874709705,31.28,75820.83,11.2,0.75696,0.00026,11.99189]
[1779874709602,31.28,75837.59,11.2,0.76132,0.00026,11.87695]
[1779874710262,31.28,75837.59,11.2,0.76132,0.00026,11.87695]
[1779874710356,31.28,75841.04,11.2,0.76222,0.00026,11.85313]
[1779874712258,31.28,75840.62,11.2,0.76219,0.00026,11.84941]
[1779874714667,31.28,75842.2,11.2,0.7626,0.00026,11.83836]
[1779874715088,31.28,75842.25,11.2,0.76262,0.00026,11.83789]
[1779874715502,31.28,75842.25,11.2,0.76262,0.00026,11.83789]
[1779874715529,31.28,75843.91,11.2,0.76306,0.00026,11.82618]
[1779874716281,31.28,75843.91,11.2,0.76306,0.00026,11.82618]
[1779874716319,31.28,75846.62,11.2,0.76376,0.00026,11.80732]
[1779874718094,31.28,75848.08,11.2,0.76414,0.00026,11.79712]
[1779874719016,31.28,75848.08,11.2,0.76414,0.00026,11.79712]
[1779874719392,31.28,75848.08,11.2,0.76414,0.00026,11.79712]
[1779874719489,31.27,75851.2,11.2,0.76494,0.00026,11.77533]
[1779874720000,31.27,75851.2,11.2,0.76494,0.00026,11.77533]
[1779874720117,31.27,75855.43,11.2,0.76603,0.00026,11.74592]
[1779874721103,31.27,75855.43,11.2,0.76603,0.00026,11.74592]
[1779874721666,31.27,75855.43,11.2,0.76603,0.00026,11.74592]
[1779874721124,31.27,75856.49,11.2,0.7663,0.00026,11.73849]
[1779874722130,31.27,75858.64,11.2,0.76685,0.00026,11.72349]
[1779874725152,31.27,75857.55,11.2,0.76657,0.00026,11.73109]
[1779874726159,31.27,75859.09,11.2,0.76696,0.00026,11.72035]
[1779874731194,31.27,75860.15,11.2,0.76723,0.00026,11.713]
[1779874736229,31.28,75864.32,11.2,0.76829,0.00025,11.68398]
[1779874738242,31.28,75865.6,11.2,0.76861,0.00025,11.67513]
[1779874739428,31.28,75865.6,11.2,0.76861,0.00025,11.67513]
[1779874739522,31.28,75863.75,11.2,0.76814,0.00025,11.68813]
[1779874743278,31.28,75865.18,11.2,0.7685,0.00025,11.67832]
[1779874748314,31.28,75866.35,11.2,0.76878,0.00025,11.6704]
[1779874749321,31.28,75865.27,11.2,0.76851,0.00025,11.67802]
[1779874751325,31.28,75865.05,11.2,0.76845,0.00025,11.67961]
[1779874752342,31.28,75862.09,11.2,0.76769,0.00025,11.70041]
[1779874755363,31.28,75860.43,11.2,0.76727,0.00026,11.71207]
[1779874757239,31.28,75860.71,11.2,0.76734,0.00025,11.71013]
[1779874761405,31.28,75865.36,11.2,0.76852,0.00025,11.67775]
[1779874762413,31.28,75860.18,11.2,0.7672,0.00026,11.71387]
[1779874763420,31.28,75859.07,11.2,0.76692,0.00026,11.7215]
[1779874767448,31.28,75860.11,11.2,0.76719,0.00026,11.71426]
[1779874768455,31.28,75864.43,11.2,0.76829,0.00025,11.6841]
[1779874769230,31.28,75864.43,11.2,0.76829,0.00025,11.6841]
[1779874769462,31.28,75865.47,11.2,0.76855,0.00025,11.67687]
[1779874773489,31.28,75866.45,11.2,0.76889,0.00025,11.6631]
[1779874775109,31.28,75866.48,11.2,0.7689,0.00025,11.66283]
[1779874779535,31.28,75864.54,11.2,0.76842,0.00025,11.67614]
[1779874780541,31.28,75863.6,11.2,0.76817,0.00025,11.68277]
[1779874781549,31.28,75861.97,11.2,0.76776,0.00025,11.69421]
[1779874786587,31.28,75861.66,11.2,0.76767,0.00025,11.69653]
[1779874787597,31.28,75860.07,11.2,0.76727,0.00026,11.70766]
[1779874789609,31.28,75858.47,11.2,0.76686,0.00026,11.71885]
[1779874796658,31.28,75859.16,11.2,0.76703,0.00026,11.71412]
[1779874799127,31.28,75858.59,11.2,0.76688,0.00026,11.71812]
[1779874804714,31.28,75858.61,11.2,0.76689,0.00026,11.71804]
[1779874805721,31.28,75855.39,11.2,0.76606,0.00026,11.74048]
[1779874807735,31.28,75852.6,11.2,0.76535,0.00026,11.75985]
[1779874811763,31.28,75851.35,11.2,0.76503,0.00026,11.76838]
[1779874816784,31.28,75850.56,11.2,0.76484,0.00026,11.77369]
[1779874825113,31.28,75851.1,11.2,0.76499,0.00026,11.76972]
[1779874830316,31.27,75850.7,11.2,0.76489,0.00026,11.7722]
[1779874830323,31.27,75849.05,11.2,0.76448,0.00026,11.7835]
[1779874834669,31.27,75848.84,11.2,0.7645,0.00026,11.77826]
[1779874834924,31.27,75851.17,11.2,0.76511,0.00026,11.76193]
[1779874839959,31.27,75851.0,11.2,0.76507,0.00026,11.76292]
[1779874844994,31.27,75850.11,11.2,0.76485,0.00026,11.76891]
[1779874853050,31.27,75850.73,11.2,0.76502,0.00026,11.76425]
[1779874857078,31.27,75846.79,11.2,0.76401,0.00026,11.79144]
[1779874862113,31.27,75845.84,11.2,0.76378,0.00026,11.79767]
[1779874864398,31.27,75845.86,11.2,0.76379,0.00026,11.79746]
[1779874869847,31.26,75845.81,11.2,0.76379,0.00026,11.79751]
[1779874870570,31.26,75845.81,11.2,0.76379,0.00026,11.79751]
[1779874870592,31.26,75845.81,11.2,0.76379,0.00026,11.79751]
[1779874870692,31.26,75836.04,11.2,0.76128,0.00026,11.8647]
[1779874871177,31.26,75832.0,11.2,0.76023,0.00026,11.89249]
[1779874873191,31.26,75831.68,11.2,0.76015,0.00026,11.8946]
[1779874876330,31.26,75831.77,11.2,0.76017,0.00026,11.8941]
[1779874882264,31.26,75832.52,11.2,0.76037,0.00026,11.88875]
[1779874888306,31.26,75832.0,11.2,0.76025,0.00026,11.89186]
[1779874893619,31.26,75832.69,11.2,0.76053,0.00026,11.87999]
[1779874903412,31.25,75830.97,11.2,0.76016,0.00026,11.88983]
[1779874904419,31.25,75829.49,11.2,0.75978,0.00026,11.8998]
[1779874909454,31.24,75829.58,11.2,0.75984,0.00026,11.89817]
[1779874915496,31.23,75829.7,11.2,0.75992,0.00026,11.89613]
[1779874924559,31.22,75829.45,11.2,0.75992,0.00026,11.89606]
[1779874925295,31.22,75829.45,11.2,0.75992,0.00026,11.89606]
[1779874930072,31.22,75829.77,11.2,0.76003,0.00026,11.89308]
[1779874935637,31.21,75828.75,11.2,0.75981,0.00026,11.89873]
[1779874941679,31.21,75829.68,11.2,0.7601,0.00026,11.89116]
[1779874948728,31.2,75829.36,11.2,0.76007,0.00026,11.89202]
[1779874951749,31.2,75828.24,11.2,0.75988,0.00026,11.89253]
[1779874952756,31.19,75825.61,11.2,0.7592,0.00026,11.91041]
[1779874954105,31.19,75825.25,11.2,0.75911,0.00026,11.91279]
[1779874958446,31.19,75824.49,11.2,0.75892,0.00026,11.91761]
[1779874964718,31.19,75824.7,11.2,0.759,0.00026,11.91568]
[1779874969880,31.19,75824.76,11.2,0.75904,0.00026,11.91463]
[1779874975922,31.18,75824.6,11.2,0.75901,0.00026,11.91517]
[1779874982971,31.18,75825.03,11.2,0.75915,0.00026,11.91159]
[1779874988018,31.18,75825.75,11.2,0.75935,0.00026,11.90622]
[1779874993042,31.17,75824.86,11.2,0.75914,0.00026,11.91192]
[1779874997070,31.17,75826.36,11.2,0.75954,0.00026,11.90127]
[1779875001768,31.17,75826.37,11.2,0.75955,0.00026,11.90099]
[1779875007140,31.17,75826.78,11.2,0.75968,0.00026,11.89766]
[1779875013722,31.17,75826.47,11.2,0.7596,0.00026,11.89958]
[1779875018889,31.17,75826.54,11.2,0.75972,0.00026,11.892]
[1779875019728,31.16,75826.54,11.2,0.75973,0.00026,11.89186]
[1779875019734,31.16,75835.11,11.2,0.76196,0.00026,11.83271]
[1779875020231,31.16,75837.98,11.2,0.7627,0.00026,11.81283]
[1779875025653,31.16,75837.66,11.2,0.76262,0.00026,11.8151]
[1779875025987,31.16,75837.66,11.2,0.76262,0.00026,11.8151]
[1779875026475,31.17,75837.66,11.2,0.76262,0.00026,11.81515]
[1779875026577,31.16,75826.3,11.2,0.75966,0.00026,11.89355]
[1779875027280,31.16,75823.4,11.2,0.7589,0.00026,11.9135]
[1779875034328,31.17,75823.58,11.2,0.75895,0.00026,11.91234]
[1779875039364,31.16,75823.0,11.2,0.75883,0.00026,11.91544]
[1779875044400,31.16,75823.11,11.2,0.75889,0.00026,11.9138]
[1779875049440,31.15,75824.0,11.2,0.75915,0.00026,11.90693]
[1779875054475,31.15,75827.04,11.2,0.75998,0.00026,11.88511]
[1779875060517,31.14,75827.35,11.2,0.76007,0.00026,11.88262]
[1779875061524,31.14,75824.91,11.2,0.75944,0.00026,11.89939]
[1779875062531,31.14,75823.66,11.2,0.75911,0.00026,11.90793]
[1779875068573,31.14,75823.29,11.2,0.75903,0.00026,11.91017]
[1779875073608,31.14,75824.45,11.2,0.75941,0.00026,11.89569]
[1779875076629,31.14,75822.62,11.2,0.75894,0.00026,11.90808]
[1779875081664,31.14,75822.54,11.2,0.75893,0.00026,11.90827]
[1779875083678,31.14,75824.73,11.2,0.75952,0.00026,11.89282]
[1779875088713,31.13,75824.23,11.2,0.75942,0.00026,11.89538]
[1779875093748,31.13,75824.28,11.2,0.75946,0.00026,11.89415]
[1779875099790,31.12,75824.22,11.2,0.75948,0.00026,11.89376]
[1779875104825,31.12,75824.08,11.2,0.75945,0.00026,11.89445]
[1779875106841,31.12,75826.29,11.2,0.76003,0.00026,11.8791]
[1779875107845,31.12,75829.75,11.2,0.76094,0.00026,11.85517]
[1779875112881,31.12,75829.9,11.2,0.76098,0.00026,11.85407]
[1779875113888,31.12,75826.95,11.2,0.76021,0.00026,11.87444]
[1779875119930,31.12,75827.65,11.2,0.7604,0.00026,11.8694]
[1779875121944,31.12,75826.36,11.2,0.76007,0.00026,11.87824]
[1779875126980,31.12,75825.94,11.2,0.75996,0.00026,11.88091]
[1779875133023,31.11,75826.23,11.2,0.76015,0.00026,11.87156]
[1779875141078,31.11,75827.23,11.2,0.76042,0.00026,11.8644]
[1779875148128,31.11,75826.74,11.2,0.7603,0.00026,11.86756]
[1779875150646,31.11,75826.77,11.2,0.76031,0.00026,11.86728]
[1779875150751,31.11,75826.77,11.2,0.76031,0.00026,11.86728]
[1779875151149,31.11,75823.2,11.2,0.75938,0.00026,11.89188]
[1779875156184,31.11,75822.97,11.2,0.75933,0.00026,11.89317]
[1779875162225,31.11,75822.94,11.2,0.75933,0.00026,11.89301]
[1779875167261,31.11,75823.46,11.2,0.75948,0.00026,11.88914]
[1779875172296,31.11,75823.51,11.2,0.7595,0.00026,11.88853]
[1779875174310,31.1,75824.85,11.2,0.75986,0.00026,11.87919]
[1779875179345,31.1,75826.03,11.2,0.76017,0.00026,11.87086]
[1779875184380,31.1,75825.19,11.2,0.75996,0.00026,11.87648]
[1779875185387,31.1,75823.17,11.2,0.75943,0.00026,11.89038]
[1779875190421,31.1,75819.0,11.2,0.75835,0.00026,11.91882]
[1779875191877,31.1,75819.0,11.2,0.75835,0.00026,11.91882]
[1779875192118,31.1,75819.0,11.2,0.75835,0.00026,11.91882]
[1779875192203,31.1,75808.3,11.2,0.75561,0.00026,11.98542]
[1779875193050,31.1,75808.3,11.2,0.75561,0.00026,11.98542]
[1779875193072,31.1,75802.48,11.2,0.75407,0.00027,12.025]
[1779875193445,31.1,75799.67,11.2,0.75333,0.00027,12.0441]
[1779875194451,31.1,75801.0,11.2,0.75368,0.00027,12.03496]
[1779875199840,31.1,75801.6,11.2,0.75386,0.00027,12.03059]
[1779875199941,31.1,75800.05,11.2,0.75345,0.00027,12.04084]
[1779875201501,31.1,75798.21,11.2,0.75297,0.00027,12.05323]
[1779875202475,31.1,75798.21,11.2,0.75297,0.00027,12.05323]
[1779875202508,31.1,75795.19,11.2,0.75217,0.00027,12.07359]
[1779875207543,31.09,75795.16,11.2,0.75219,0.00027,12.0731]
[1779875210754,31.09,75795.11,11.2,0.75219,0.00027,12.07315]
[1779875216984,31.09,75795.16,11.2,0.75222,0.00027,12.07222]
[1779875224798,31.08,75796.37,11.2,0.75259,0.00027,12.06273]
[1779875228653,31.07,75796.09,11.2,0.75255,0.00027,12.06378]
[1779875233726,31.07,75796.23,11.2,0.75262,0.00027,12.06198]
[1779875234733,31.07,75797.87,11.2,0.75306,0.00027,12.0507]
[1779875237753,31.07,75800.65,11.2,0.75382,0.00027,12.03142]
[1779875239768,31.07,75803.78,11.2,0.75466,0.00027,12.00989]
[1779875244803,31.06,75804.03,11.2,0.75474,0.00027,12.00778]
[1779875246514,31.06,75803.85,11.2,0.75469,0.00027,12.00893]
[1779875248831,31.06,75802.36,11.2,0.75431,0.00027,12.01885]
[1779875254873,31.06,75802.46,11.2,0.75443,0.00027,12.01106]
[1779875258414,31.06,75802.06,11.2,0.75434,0.00027,12.01356]
[1779875261921,31.06,75803.87,11.2,0.75482,0.00027,12.00112]
[1779875266957,31.06,75803.28,11.2,0.75466,0.00027,12.00524]
[1779875269768,31.06,75804.15,11.2,0.75489,0.00027,11.99939]
[1779875269978,31.06,75811.14,11.2,0.75674,0.00026,11.9516]
[1779875271284,31.06,75812.27,11.2,0.75703,0.00026,11.94386]
[1779875276479,31.06,75811.69,11.2,0.75688,0.00026,11.94789]
[1779875279042,31.06,75813.03,11.2,0.75723,0.00026,11.93882]
[1779875284079,31.06,75813.8,11.2,0.75742,0.00026,11.93372]
[1779875287100,31.06,75815.18,11.2,0.75778,0.00026,11.92436]
[1779875292135,31.06,75814.36,11.2,0.75756,0.00026,11.93023]
[1779875294149,31.06,75812.39,11.2,0.75703,0.00026,11.94384]
[1779875299184,31.06,75811.66,11.2,0.75684,0.00026,11.94897]
[1779875300240,31.06,75811.66,11.2,0.75684,0.00026,11.94897]
[1779875306235,31.06,75811.25,11.2,0.75672,0.00026,11.95195]
[1779875307332,31.06,75809.78,11.2,0.75633,0.00026,11.96204]
[1779875309287,31.06,75807.89,11.2,0.75583,0.00026,11.975]
[1779875314331,31.06,75807.92,11.2,0.75592,0.00026,11.96818]
[1779875317989,31.06,75801.14,11.2,0.75412,0.00027,12.01443]
[1779875318360,31.06,75799.65,11.2,0.75373,0.00027,12.02458]
[1779875323395,31.06,75798.93,11.2,0.75355,0.00027,12.0292]
[1779875328430,31.06,75799.2,11.2,0.75362,0.00027,12.02726]
[1779875333784,31.06,75799.77,11.2,0.75377,0.00027,12.02353]
[1779875339509,31.06,75799.9,11.2,0.75381,0.00027,12.02247]
[1779875345809,31.06,75799.73,11.2,0.75377,0.00027,12.02354]
[1779875349580,31.06,75802.19,11.2,0.75443,0.00027,12.00669]
[1779875354615,31.06,75802.9,11.2,0.75461,0.00027,12.00187]
[1779875356087,31.06,75801.04,11.2,0.75412,0.00027,12.01454]
[1779875361664,31.06,75800.56,11.2,0.75399,0.00027,12.01777]
[1779875368315,31.06,75800.53,11.2,0.75399,0.00027,12.01797]
[1779875377747,31.06,75800.88,11.2,0.75416,0.00027,12.0089]
[1779875383545,31.06,75800.66,11.2,0.7541,0.00027,12.01039]
[1779875387849,31.06,75808.71,11.2,0.75624,0.00026,11.9554]
[1779875389863,31.06,75810.56,11.2,0.75672,0.00026,11.94284]
[1779875392885,31.06,75812.51,11.2,0.75723,0.00026,11.92968]
[1779875396913,31.06,75814.19,11.2,0.75766,0.00026,11.9185]
[1779875398927,31.06,75815.73,11.2,0.75806,0.00026,11.90811]
[1779875400940,31.07,75817.06,11.2,0.7584,0.00026,11.89917]
[1779875401569,31.07,75817.06,11.2,0.7584,0.00026,11.89917]
[1779875406606,31.07,75817.2,11.2,0.75843,0.00026,11.89856]
[1779875413026,31.07,75817.2,11.2,0.75839,0.00026,11.89962]
[1779875419069,31.08,75817.1,11.2,0.75833,0.00026,11.901]
[1779875422090,31.08,75822.16,11.2,0.75966,0.00026,11.86636]
[1779875424154,31.08,75822.5,11.2,0.75974,0.00026,11.86406]
[1779875424163,31.08,75822.5,11.2,0.75974,0.00026,11.86406]
[1779875425116,31.08,75828.96,11.2,0.76143,0.00026,11.81946]
[1779875426123,31.08,75833.64,11.2,0.76265,0.00026,11.78694]
[1779875427130,31.08,75832.02,11.2,0.76223,0.00026,11.7982]
[1779875431158,31.08,75833.0,11.2,0.76257,0.00026,11.78471]
[1779875432164,31.08,75834.3,11.2,0.76291,0.00026,11.77567]
[1779875434187,31.08,75835.47,11.2,0.76321,0.00026,11.76756]
[1779875439221,31.08,75835.81,11.2,0.7633,0.00026,11.76527]
[1779875441235,31.08,75834.97,11.2,0.76308,0.00026,11.77114]
[1779875445263,31.08,75833.64,11.2,0.76273,0.00026,11.78043]
[1779875446270,31.08,75824.78,11.2,0.76041,0.00026,11.84194]
[1779875447277,31.08,75821.58,11.2,0.75957,0.00026,11.86405]
[1779875452312,31.08,75821.48,11.2,0.75955,0.00026,11.86464]
[1779875455333,31.08,75819.72,11.2,0.75909,0.00026,11.87669]
[1779875460377,31.08,75819.58,11.2,0.75906,0.00026,11.87744]
[1779875468433,31.08,75819.68,11.2,0.75909,0.00026,11.87663]
[1779875477496,31.08,75799.03,11.2,0.7536,0.00027,12.01867]
[1779875478503,31.08,75792.11,11.2,0.75176,0.00027,12.06553]
[1779875478558,31.08,75792.11,11.2,0.75176,0.00027,12.06553]
[1779875478913,31.08,75792.11,11.2,0.75176,0.00027,12.06553]
[1779875478964,31.08,75792.11,11.2,0.75176,0.00027,12.06553]
[1779875479392,31.08,75792.11,11.2,0.75176,0.00027,12.06553]
[1779875480516,31.08,75793.99,11.2,0.75226,0.00027,12.05297]
[1779875480904,31.08,75793.99,11.2,0.75226,0.00027,12.05297]
[1779875481050,31.08,75793.99,11.2,0.75226,0.00027,12.05297]
[1779875481112,31.08,75793.99,11.2,0.75225,0.00027,12.05307]
[1779875485249,31.08,75793.97,11.2,0.75224,0.00027,12.0535]
[1779875491266,31.09,75794.15,11.2,0.75227,0.00027,12.05278]
[1779875496633,31.09,75793.92,11.2,0.75226,0.00027,12.04845]
[1779875499203,31.09,75793.97,11.2,0.75227,0.00027,12.0482]
[1779875499412,31.09,75793.97,11.2,0.75227,0.00027,12.0482]
[1779875499449,31.09,75792.7,11.2,0.75192,0.00027,12.05689]
[1779875499875,31.09,75792.7,11.2,0.75192,0.00027,12.05689]
[1779875499930,31.09,75783.37,11.2,0.74942,0.00027,12.11984]
[1779875501489,31.09,75780.37,11.2,0.7486,0.00027,12.14033]
[1779875502776,31.09,75779.46,11.2,0.74836,0.00027,12.14644]
[1779875509064,31.1,75778.86,11.2,0.74819,0.00027,12.15074]
[1779875509487,31.1,75778.86,11.2,0.74819,0.00027,12.15074]
[1779875509974,31.1,75773.1,11.2,0.74663,0.00027,12.18935]
[1779875510772,31.1,75770.53,11.2,0.74593,0.00027,12.20654]
[1779875513793,31.1,75769.11,11.2,0.74554,0.00027,12.2161]
[1779875514800,31.1,75766.35,11.2,0.74479,0.00027,12.23448]
[1779875518828,31.1,75764.39,11.2,0.74426,0.00027,12.24754]
[1779875523863,31.1,75765.58,11.2,0.74458,0.00027,12.23966]
[1779875528898,31.1,75765.31,11.2,0.74451,0.00027,12.24148]
[1779875529836,31.1,75765.31,11.2,0.74451,0.00027,12.24148]
[1779875529905,31.1,75764.41,11.2,0.74426,0.00027,12.24744]
[1779875530778,31.1,75764.41,11.2,0.74426,0.00027,12.24744]
[1779875530912,31.1,75762.62,11.2,0.74378,0.00027,12.25929]
[1779875531699,31.1,75762.62,11.2,0.74378,0.00027,12.25929]
[1779875531911,31.1,75762.62,11.2,0.74378,0.00027,12.25929]
[1779875531919,31.1,75762.75,11.2,0.74382,0.00027,12.25825]
[1779875532925,31.1,75758.2,11.2,0.74258,0.00027,12.28841]
[1779875534940,31.11,75756.12,11.2,0.7419,0.00027,12.30485]
[1779875537961,31.13,75764.45,11.2,0.74407,0.00027,12.25236]
[1779875538822,31.13,75764.45,11.2,0.74407,0.00027,12.25236]
[1779875538969,31.13,75767.06,11.2,0.74477,0.00027,12.23506]
[1779875539975,31.13,75768.59,11.2,0.74519,0.00027,12.225]
[1779875540982,31.13,75770.86,11.2,0.7458,0.00027,12.21003]
[1779875544713,31.13,75771.62,11.2,0.74599,0.00027,12.20535]
[1779875550046,31.14,75770.37,11.2,0.74562,0.00027,12.21441]
[1779875551025,31.14,75770.37,11.2,0.74562,0.00027,12.21441]
[1779875552903,31.14,75771.48,11.2,0.74599,0.00027,12.20071]
[1779875553067,31.14,75779.52,11.2,0.74815,0.00027,12.14721]
[1779875554074,31.14,75782.15,11.2,0.74885,0.00027,12.12973]
[1779875556088,31.14,75782.34,11.2,0.74889,0.00027,12.12886]
[1779875559728,31.15,75782.8,11.2,0.74899,0.00027,12.12641]
[1779875560116,31.15,75783.97,11.2,0.74929,0.00027,12.11877]
[1779875562646,31.15,75783.66,11.2,0.74919,0.00027,12.12129]
[1779875563137,31.15,75783.53,11.2,0.74915,0.00027,12.12239]
[1779875564719,31.15,75782.84,11.2,0.74895,0.00027,12.12723]
[1779875570185,31.16,75779.57,11.2,0.74802,0.00027,12.15039]
[1779875575221,31.17,75780.04,11.2,0.74811,0.00027,12.1482]
[1779875580256,31.17,75779.4,11.2,0.74791,0.00027,12.15341]
[1779875582723,31.17,75779.29,11.2,0.74787,0.00027,12.15433]
[1779875584724,31.18,75779.59,11.2,0.74792,0.00027,12.15306]
[1779875590326,31.18,75779.4,11.2,0.74783,0.00027,12.15543]
[1779875596368,31.19,75780.03,11.2,0.74795,0.00027,12.15233]
[1779875601403,31.19,75779.63,11.2,0.74781,0.00027,12.15589]
[1779875604424,31.2,75780.96,11.2,0.74814,0.00027,12.14756]
[1779875611473,31.21,75782.09,11.2,0.74847,0.00027,12.13476]
[1779875614564,31.21,75782.28,11.2,0.74851,0.00027,12.13389]
[1779875620536,31.22,75782.62,11.2,0.74855,0.00027,12.13302]
[1779875625570,31.22,75782.44,11.2,0.74846,0.00027,12.13522]
[1779875630606,31.23,75783.02,11.2,0.74858,0.00027,12.13234]
[1779875634304,31.23,75783.02,11.2,0.74858,0.00027,12.13234]
[1779875634417,31.23,75783.02,11.2,0.74858,0.00027,12.13234]
[1779875634678,31.23,75789.33,11.2,0.75023,0.00027,12.09092]
[1779875634694,31.23,75789.33,11.2,0.75023,0.00027,12.09092]
[1779875637882,31.24,75791.22,11.2,0.75071,0.00027,12.07892]
[1779875637900,31.24,75791.22,11.2,0.75071,0.00027,12.07892]
[1779875638009,31.24,75791.22,11.2,0.75071,0.00027,12.07892]
[1779875638894,31.24,75791.4,11.2,0.75075,0.00027,12.07788]
[1779875639669,31.24,75795.24,11.2,0.75177,0.00027,12.05215]
[1779875639919,31.24,75795.24,11.2,0.75177,0.00027,12.05215]
[1779875640574,31.24,75795.24,11.2,0.75177,0.00027,12.05215]
[1779875640676,31.24,75796.69,11.2,0.75215,0.00027,12.0425]
[1779875646607,31.24,75795.91,11.2,0.75193,0.00027,12.04829]
[1779875652697,31.25,75797.02,11.2,0.75219,0.00027,12.04156]
[1779875653556,31.25,75797.02,11.2,0.75219,0.00027,12.04156]
[1779875653767,31.25,75811.2,11.2,0.75594,0.00026,11.94576]
[1779875654774,31.25,75811.68,11.2,0.75606,0.00026,11.94269]
[1779875658481,31.25,75812.13,11.2,0.75616,0.00026,11.94003]
[1779875662830,31.26,75813.21,11.2,0.7564,0.00026,11.93385]
[1779875667865,31.26,75812.55,11.2,0.75619,0.00026,11.93935]
[1779875669879,31.26,75814.95,11.2,0.75681,0.00026,11.9234]
[1779875671893,31.27,75812.17,11.2,0.75614,0.00026,11.93613]
[1779875676928,31.27,75810.72,11.2,0.75572,0.00026,11.94694]
[1779875678942,31.27,75811.8,11.2,0.75599,0.00026,11.93997]
[1779875683978,31.28,75812.16,11.2,0.75605,0.00026,11.93845]
[1779875685992,31.28,75810.99,11.2,0.75573,0.00026,11.94677]
[1779875691029,31.29,75811.74,11.2,0.75589,0.00026,11.94259]
[1779875696064,31.29,75811.75,11.2,0.75586,0.00026,11.94343]
[1779875700093,31.3,75806.86,11.2,0.75454,0.00026,11.97731]
[1779875701100,31.3,75803.65,11.2,0.75369,0.00026,11.99915]
[1779875709156,31.3,75799.92,11.2,0.75266,0.00027,12.02527]
[1779875710163,31.3,75798.48,11.2,0.75228,0.00027,12.03507]
[1779875715219,31.31,75803.11,11.2,0.75347,0.00026,12.00462]
[1779875720254,31.31,75803.82,11.2,0.75364,0.00026,12.00045]
[1779875725289,31.31,75804.2,11.2,0.75371,0.00026,11.99851]
[1779875729317,31.32,75802.39,11.2,0.75322,0.00026,12.01123]
[1779875734352,31.32,75802.34,11.2,0.75326,0.00026,12.00558]
[1779875741401,31.33,75802.43,11.2,0.75323,0.00026,12.00625]
[1779875746436,31.33,75802.46,11.2,0.7532,0.00026,12.00717]
[1779875751471,31.34,75802.62,11.2,0.7532,0.00026,12.00722]
[1779875754492,31.34,75805.71,11.2,0.754,0.00026,11.98674]
[1779875755498,31.34,75806.83,11.2,0.75429,0.00026,11.97933]
[1779875756506,31.34,75802.06,11.2,0.75302,0.00026,12.01164]
[1779875757513,31.35,75800.0,11.2,0.75247,0.00027,12.02571]
[1779875758520,31.35,75796.83,11.2,0.75162,0.00027,12.0472]
[1779875761541,31.35,75790.13,11.2,0.74982,0.00027,12.09255]
[1779875762548,31.35,75788.03,11.2,0.74925,0.00027,12.10668]
[1779875767583,31.35,75787.71,11.2,0.74915,0.00027,12.10939]
[1779875769597,31.36,75785.82,11.2,0.74863,0.00027,12.12229]
[1779875774632,31.36,75786.41,11.2,0.74875,0.00027,12.11933]
[1779875779667,31.37,75786.44,11.2,0.74872,0.00027,12.12007]
[1779875784702,31.37,75786.29,11.2,0.74864,0.00027,12.12201]
[1779875794773,31.38,75786.29,11.2,0.74865,0.00027,12.11726]
[1779875799808,31.39,75786.36,11.2,0.74863,0.00027,12.11772]
[1779875806857,31.4,75786.49,11.2,0.74862,0.00027,12.11814]
[1779875812899,31.4,75786.21,11.2,0.7485,0.00027,12.12109]
[1779875814913,31.41,75784.47,11.2,0.74802,0.00027,12.13299]
[1779875817934,31.41,75786.34,11.2,0.7485,0.00027,12.12108]
[1779875820955,31.41,75789.79,11.2,0.7494,0.00027,12.09869]
[1779875826998,31.42,75790.64,11.2,0.74958,0.00027,12.09427]
[1779875833044,31.43,75790.77,11.2,0.74956,0.00027,12.09463]
[1779875838079,31.43,75791.61,11.2,0.74975,0.00027,12.09007]
[1779875843114,31.44,75791.66,11.2,0.74972,0.00027,12.09076]
[1779875848149,31.44,75791.71,11.2,0.74969,0.00027,12.09143]
[1779875854191,31.45,75792.12,11.2,0.74983,0.00027,12.08333]
[1779875860233,31.46,75792.28,11.2,0.74983,0.00027,12.08347]
[1779875862769,31.46,75792.28,11.2,0.74983,0.00027,12.08347]
[1779875862791,31.46,75795.07,11.2,0.75055,0.00027,12.06542]
[1779875863256,31.46,75799.41,11.2,0.7517,0.00026,12.03646]
[1779875864263,31.46,75802.03,11.2,0.75239,0.00026,12.01909]
[1779875867284,31.46,75800.65,11.2,0.752,0.00026,12.02886]
[1779875869298,31.47,75798.97,11.2,0.75155,0.00026,12.04041]
[1779875874334,31.47,75799.75,11.2,0.75172,0.00026,12.036]
[1779875881384,31.48,75799.42,11.2,0.75159,0.00026,12.03935]
[1779875886420,31.48,75799.73,11.2,0.75164,0.00026,12.03807]
[1779875891459,31.49,75799.12,11.2,0.75145,0.00026,12.04294]
[1779875894480,31.49,75797.22,11.2,0.75093,0.00026,12.05608]
[1779875901531,31.5,75797.31,11.2,0.75091,0.00026,12.05649]
[1779875905559,31.5,75794.89,11.2,0.75025,0.00027,12.07317]
[1779875911601,31.5,75794.66,11.2,0.75023,0.00027,12.06898]
[1779875913615,31.51,75796.9,11.2,0.75082,0.00026,12.0542]
[1779875917643,31.51,75799.48,11.2,0.75148,0.00026,12.03774]
[1779875918650,31.51,75800.63,11.2,0.75177,0.00026,12.03023]
[1779875923684,31.52,75799.67,11.2,0.75149,0.00026,12.03746]
[1779875928720,31.52,75799.21,11.2,0.75133,0.00026,12.04134]
[1779875937641,31.52,75798.53,11.2,0.75114,0.00026,12.04634]
[1779875942818,31.53,75798.38,11.2,0.75103,0.00026,12.049]
[1779875945839,31.53,75801.64,11.2,0.75188,0.00026,12.02772]
[1779875948860,31.54,75804.36,11.2,0.75259,0.00026,12.00979]
[1779875953896,31.54,75803.86,11.2,0.75244,0.00026,12.01356]
[1779875958930,31.54,75803.81,11.2,0.75241,0.00026,12.01431]
[1779875963965,31.54,75803.8,11.2,0.75239,0.00026,12.01478]
[1779875969000,31.55,75803.8,11.2,0.75237,0.00026,12.01517]
[1779875974035,31.55,75803.42,11.2,0.75234,0.00026,12.01147]
[1779875985112,31.55,75803.44,11.2,0.75231,0.00026,12.01215]
[1779875986460,31.55,75803.44,11.2,0.75231,0.00026,12.01215]
[1779875986725,31.55,75803.44,11.2,0.75231,0.00026,12.01215]
[1779875987562,31.55,75803.44,11.2,0.75231,0.00026,12.0123]
[1779875992161,31.56,75801.11,11.2,0.75168,0.00026,12.02819]
[1779875993490,31.56,75798.55,11.2,0.751,0.00026,12.04534]
[1779875999209,31.56,75799.66,11.2,0.75128,0.00026,12.03832]
[1779876001224,31.56,75803.95,11.2,0.75241,0.00026,12.00985]
[1779876004245,31.56,75801.34,11.2,0.75171,0.00026,12.02752]
[1779876006259,31.56,75802.62,11.2,0.75204,0.00026,12.01913]
[1779876011296,31.56,75803.8,11.2,0.75233,0.00026,12.01166]
[1779876016331,31.57,75804.73,11.2,0.75256,0.00026,12.00589]
[1779876020369,31.57,75796.97,11.2,0.7505,0.00026,12.05793]
[1779876021370,31.57,75785.19,11.2,0.74736,0.00027,12.13593]
[1779876022377,31.57,75783.62,11.2,0.74695,0.00027,12.14629]
[1779876027418,31.57,75783.6,11.2,0.74693,0.00027,12.14661]
[1779876030437,31.57,75785.09,11.2,0.74732,0.00027,12.13717]
[1779876035472,31.58,75784.33,11.2,0.74716,0.00027,12.13643]
[1779876040507,31.58,75784.35,11.2,0.74713,0.00027,12.13714]
[1779876048563,31.59,75784.49,11.2,0.74713,0.00027,12.13726]
[1779876051783,31.59,75784.13,11.2,0.74702,0.00027,12.13989]
[1779876057628,31.6,75784.53,11.2,0.74709,0.00027,12.13818]
[1779876062663,31.6,75784.34,11.2,0.74701,0.00027,12.14009]
[1779876067698,31.6,75783.55,11.2,0.74678,0.00027,12.14592]
[1779876072733,31.61,75779.38,11.2,0.74564,0.00027,12.17386]
[1779876077768,31.61,75779.23,11.2,0.74558,0.00027,12.17532]
[1779876082034,31.61,75779.2,11.2,0.74556,0.00027,12.1757]
[1779876090859,31.62,75779.14,11.2,0.74551,0.00027,12.17717]
[1779876099921,31.63,75778.76,11.2,0.74543,0.00027,12.17444]
[1779876104957,31.63,75779.45,11.2,0.7456,0.00027,12.17037]
[1779876109992,31.63,75783.83,11.2,0.74675,0.00027,12.14214]
[1779876110999,31.63,75786.17,11.2,0.74736,0.00027,12.1269]
[1779876116036,31.64,75786.0,11.2,0.74729,0.00027,12.1287]
[1779876119057,31.64,75783.52,11.2,0.74662,0.00027,12.14538]
[1779876124092,31.64,75783.54,11.2,0.7466,0.00027,12.14583]
[1779876126106,31.64,75785.06,11.2,0.74699,0.00027,12.1361]
[1779876130134,31.65,75783.51,11.2,0.74656,0.00027,12.14678]
[1779876135169,31.65,75783.61,11.2,0.74656,0.00027,12.14688]
[1779876145239,31.66,75783.95,11.2,0.74658,0.00027,12.14622]
[1779876151281,31.67,75784.18,11.2,0.7467,0.00027,12.13877]
[1779876157120,31.67,75783.7,11.2,0.74655,0.00027,12.14237]
[1779876157140,31.67,75782.04,11.2,0.7461,0.00027,12.15344]
[1779876157323,31.67,75772.98,11.2,0.74368,0.00027,12.21249]
[1779876158330,31.67,75769.79,11.2,0.74282,0.00027,12.23322]
[1779876163366,31.67,75769.69,11.2,0.74278,0.00027,12.23422]
[1779876168401,31.68,75769.38,11.2,0.74268,0.00027,12.23675]
[1779876173436,31.68,75768.82,11.2,0.74251,0.00027,12.24088]
[1779876178471,31.68,75771.69,11.2,0.74326,0.00027,12.22279]
[1779876183506,31.69,75773.74,11.2,0.74378,0.00027,12.21009]
[1779876190556,31.69,75774.27,11.2,0.74389,0.00027,12.20758]
[1779876191562,31.69,75772.57,11.2,0.74342,0.00027,12.21875]
[1779876193577,31.69,75774.34,11.2,0.74389,0.00027,12.2076]
[1779876199621,31.7,75773.58,11.2,0.74363,0.00027,12.21384]
[1779876204656,31.71,75773.45,11.2,0.74355,0.00027,12.21575]
[1779876209691,31.72,75774.21,11.2,0.74371,0.00027,12.21186]
[1779876213719,31.72,75772.5,11.2,0.7433,0.00027,12.21723]
[1779876215733,31.72,75773.89,11.2,0.74365,0.00027,12.20864]
[1779876220768,31.73,75774.11,11.2,0.74367,0.00027,12.20829]
[1779876224798,31.73,75775.52,11.2,0.74401,0.00027,12.2]
[1779876229833,31.74,75775.02,11.2,0.74384,0.00027,12.20431]
[1779876233861,31.75,75777.53,11.2,0.74447,0.00027,12.18887]
[1779876238896,31.75,75775.92,11.2,0.74401,0.00027,12.20024]
[1779876241916,31.76,75771.91,11.2,0.74291,0.00027,12.22679]
[1779876242925,31.76,75770.1,11.2,0.74242,0.00027,12.23869]
[1779876249979,31.77,75769.48,11.2,0.7422,0.00027,12.2439]
[1779876255014,31.77,75770.71,11.2,0.74249,0.00027,12.23698]
[1779876255497,31.77,75770.71,11.2,0.74249,0.00027,12.23698]
[1779876256291,31.77,75770.71,11.2,0.74249,0.00027,12.23698]
[1779876256301,31.77,75775.95,11.2,0.74389,0.00027,12.2032]
[1779876261056,31.78,75778.51,11.2,0.74454,0.00027,12.18726]
[1779876266091,31.78,75779.45,11.2,0.74477,0.00027,12.18187]
[1779876271126,31.79,75779.9,11.2,0.74493,0.00027,12.17313]
[1779876278667,31.79,75780.03,11.2,0.74495,0.00027,12.17275]
[1779876279182,31.79,75790.94,11.2,0.74781,0.00026,12.10246]
[1779876280189,31.79,75793.53,11.2,0.74849,0.00026,12.08574]
[1779876280592,31.79,75793.53,11.2,0.74849,0.00026,12.08574]
[1779876281196,31.8,75786.44,11.2,0.74661,0.00027,12.13225]
[1779876286231,31.8,75788.29,11.2,0.74708,0.00027,12.12067]
[1779876291266,31.8,75788.89,11.2,0.74721,0.00027,12.11736]
[1779876298315,31.81,75788.15,11.2,0.74698,0.00027,12.12307]
[1779876300329,31.81,75789.39,11.2,0.7473,0.00027,12.11523]
[1779876305672,31.81,75789.39,11.2,0.7473,0.00027,12.11523]
[1779876306899,31.81,75789.39,11.2,0.74727,0.00027,12.11589]
[1779876320470,31.83,75789.17,11.2,0.74714,0.00026,12.11929]
[1779876325505,31.83,75789.28,11.2,0.74714,0.00026,12.11922]
[1779876333561,31.84,75784.76,11.2,0.74597,0.00027,12.14327]
[1779876337590,31.84,75786.76,11.2,0.74647,0.00027,12.13119]
[1779876342625,31.85,75787.73,11.2,0.74668,0.00027,12.12587]
[1779876349674,31.86,75789.54,11.2,0.74711,0.00026,12.11542]
[1779876351688,31.86,75790.79,11.2,0.74743,0.00026,12.10767]
[1779876356723,31.87,75790.84,11.2,0.7474,0.00026,12.10838]
[1779876361760,31.87,75791.16,11.2,0.74744,0.00026,12.10728]
[1779876362765,31.87,75794.24,11.2,0.74825,0.00026,12.08738]
[1779876364779,31.87,75795.79,11.2,0.74865,0.00026,12.07748]
[1779876367800,31.88,75797.5,11.2,0.74907,0.00026,12.067]
[1779876372836,31.89,75797.07,11.2,0.74891,0.00026,12.07104]
[1779876377872,31.89,75797.69,11.2,0.74903,0.00026,12.06809]
[1779876382908,31.9,75797.44,11.2,0.74892,0.00026,12.07093]
[1779876384921,31.9,75795.37,11.2,0.74835,0.00026,12.08493]
[1779876390964,31.91,75795.23,11.2,0.74826,0.00026,12.08717]
[1779876395999,31.92,75795.57,11.2,0.74839,0.00026,12.07944]
[1779876401036,31.92,75795.34,11.2,0.7483,0.00026,12.08175]
[1779876407078,31.93,75796.71,11.2,0.74863,0.00026,12.0735]
[1779876413124,31.93,75797.72,11.2,0.74885,0.00026,12.06809]
[1779876418159,31.94,75797.69,11.2,0.7488,0.00026,12.06935]
[1779876422187,31.94,75796.01,11.2,0.74833,0.00026,12.0811]
[1779876427222,31.95,75795.76,11.2,0.74824,0.00026,12.08334]
[1779876435278,31.95,75795.81,11.2,0.74822,0.00026,12.08386]
[1779876440313,31.96,75796.78,11.2,0.74844,0.00026,12.07826]
[1779876452398,31.97,75796.73,11.2,0.74845,0.00026,12.07347]
[1779876462468,31.97,75796.3,11.2,0.74829,0.00026,12.07746]
[1779876469517,31.98,75796.99,11.2,0.74844,0.00026,12.07374]
[1779876470524,31.98,75798.63,11.2,0.74887,0.00026,12.06316]
[1779876477573,31.98,75799.52,11.2,0.74907,0.00026,12.05824]
[1779876478580,31.99,75798.02,11.2,0.74867,0.00026,12.06815]
[1779876481601,31.99,75795.39,11.2,0.74796,0.00026,12.08558]
[1779876487643,31.99,75795.05,11.2,0.74785,0.00026,12.08831]
[1779876492678,31.99,75796.98,11.2,0.74834,0.00026,12.07622]
[1779876494692,31.99,75802.18,11.2,0.7497,0.00026,12.04251]
[1779876497713,32.0,75805.93,11.2,0.75067,0.00026,12.01838]
[1779876505769,32.0,75806.02,11.2,0.75064,0.00026,12.01906]
[1779876511261,32.01,75805.8,11.2,0.75056,0.00026,12.02113]
[1779876516847,32.01,75805.82,11.2,0.7506,0.00026,12.01545]
[1779876521882,32.02,75806.13,11.2,0.75066,0.00026,12.01418]
[1779876525712,32.02,75805.96,11.2,0.75059,0.00026,12.01575]
[1779876526590,32.02,75805.96,11.2,0.75059,0.00026,12.01575]
[1779876525910,32.02,75809.57,11.2,0.75153,0.00026,11.99225]
[1779876527046,32.02,75809.57,11.2,0.75153,0.00026,11.99225]
[1779876527118,32.02,75809.57,11.2,0.75153,0.00026,11.99225]
[1779876527147,32.02,75807.25,11.2,0.75092,0.00026,12.00763]
[1779876528290,32.02,75807.25,11.2,0.75092,0.00026,12.00763]
[1779876530580,32.03,75806.06,11.2,0.75059,0.00026,12.01574]
[1779876539001,32.03,75805.48,11.2,0.75039,0.00026,12.02099]
[1779876541017,32.04,75803.37,11.2,0.74982,0.00026,12.03506]
[1779876542353,32.04,75801.17,11.2,0.74924,0.00026,12.04965]
[1779876543271,32.04,75799.06,11.2,0.74868,0.00026,12.06339]
[1779876547058,32.04,75797.45,11.2,0.74824,0.00026,12.07424]
[1779876548066,32.04,75793.2,11.2,0.74712,0.00026,12.10191]
[1779876549073,32.04,75790.77,11.2,0.74648,0.00026,12.11769]
[1779876554108,32.04,75791.15,11.2,0.74657,0.00026,12.11542]
[1779876559142,32.04,75791.39,11.2,0.74662,0.00026,12.11418]
[1779876564178,32.05,75791.29,11.2,0.74658,0.00026,12.11514]
[1779876572768,32.05,75791.33,11.2,0.74659,0.00026,12.11496]
[1779876573241,32.05,75792.75,11.2,0.74703,0.00026,12.09952]
[1779876575255,32.05,75794.62,11.2,0.74752,0.00026,12.08753]
[1779876576262,32.05,75801.93,11.2,0.74944,0.00026,12.04008]
[1779876577268,32.05,75803.51,11.2,0.74985,0.00026,12.02984]
[1779876582304,32.05,75802.77,11.2,0.74963,0.00026,12.03529]
[1779876583311,32.05,75800.51,11.2,0.74903,0.00026,12.05015]
[1779876584317,32.06,75799.27,11.2,0.7487,0.00026,12.05834]
[1779876585325,32.06,75793.38,11.2,0.74715,0.00026,12.09668]
[1779876586332,32.06,75790.11,11.2,0.74628,0.00026,12.11793]
[1779876587339,32.06,75781.87,11.2,0.7441,0.00027,12.17109]
[1779876588346,32.06,75780.52,11.2,0.74373,0.00027,12.17989]
[1779876588947,32.06,75780.52,11.2,0.74373,0.00027,12.17989]
[1779876589374,32.07,75776.76,11.2,0.74267,0.00027,12.20547]
[1779876590360,32.07,75774.86,11.2,0.74212,0.00027,12.21872]
[1779876591614,32.07,75774.86,11.2,0.74212,0.00027,12.21872]
[1779876592624,32.08,75774.94,11.2,0.74211,0.00027,12.21916]
[1779876592374,32.09,75778.44,11.2,0.743,0.00027,12.19773]
[1779876598416,32.11,75778.81,11.2,0.74293,0.00027,12.19938]
[1779876601857,32.11,75778.97,11.2,0.74296,0.00027,12.19874]
[1779876602455,32.11,75778.97,11.2,0.74296,0.00027,12.19874]
[1779876602492,32.11,75780.76,11.2,0.74343,0.00027,12.18742]
[1779876609493,32.12,75781.25,11.2,0.74352,0.00027,12.1853]
[1779876614528,32.13,75781.2,11.2,0.74348,0.00027,12.18634]
[1779876615535,32.13,75778.35,11.2,0.74272,0.00027,12.20469]
[1779876620569,32.13,75777.07,11.2,0.74235,0.00027,12.21345]
[1779876624902,32.13,75776.52,11.2,0.74219,0.00027,12.2174]
[1779876625393,32.13,75776.52,11.2,0.74219,0.00027,12.2174]
[1779876625605,32.13,75777.97,11.2,0.74257,0.00027,12.20816]
[1779876627620,32.14,75779.3,11.2,0.74291,0.00027,12.20003]
[1779876632655,32.14,75779.31,11.2,0.74297,0.00027,12.19401]
[1779876634200,32.14,75779.34,11.2,0.74297,0.00027,12.19394]
[1779876634865,32.14,75780.2,11.2,0.74319,0.00027,12.18858]
[1779876639704,32.15,75778.26,11.2,0.74265,0.00027,12.20163]
[1779876644739,32.15,75777.54,11.2,0.74243,0.00027,12.20682]
[1779876652795,32.15,75777.21,11.2,0.74231,0.00027,12.20982]
[1779876657830,32.16,75777.0,11.2,0.74223,0.00027,12.21171]
[1779876663103,32.16,75776.8,11.2,0.74216,0.00027,12.21342]
[1779876668118,32.16,75776.14,11.2,0.74196,0.00027,12.21816]
[1779876675957,32.17,75776.45,11.2,0.74201,0.00027,12.21712]
[1779876680992,32.17,75777.15,11.2,0.74217,0.00027,12.21319]
[1779876693076,32.18,75777.16,11.2,0.7422,0.00027,12.20786]
[1779876699118,32.19,75777.56,11.2,0.74228,0.00027,12.20598]
[1779876706167,32.19,75778.04,11.2,0.74238,0.00027,12.20369]
[1779876711201,32.2,75777.51,11.2,0.74221,0.00027,12.2076]
[1779876716237,32.2,75777.55,11.2,0.7422,0.00027,12.20788]
[1779876721272,32.2,75777.47,11.2,0.74216,0.00027,12.20891]
[1779876722106,32.2,75777.47,11.2,0.74216,0.00027,12.20891]
[1779876723335,32.2,75777.75,11.2,0.74223,0.00027,12.20724]
[1779876723419,32.2,75779.4,11.2,0.74266,0.00027,12.19684]
[1779876729328,32.21,75779.34,11.2,0.74262,0.00027,12.19791]
[1779876734363,32.24,75779.55,11.2,0.74249,0.00026,12.20116]
[1779876740405,32.24,75780.09,11.2,0.74261,0.00026,12.19836]
[1779876745440,32.24,75779.56,11.2,0.74244,0.00026,12.20224]
[1779876750477,32.25,75778.81,11.2,0.74223,0.00026,12.20751]
[1779876756519,32.25,75778.77,11.2,0.74227,0.00026,12.20175]
[1779876762561,32.26,75779.04,11.2,0.74231,0.00026,12.2007]
[1779876768603,32.26,75778.95,11.2,0.74227,0.00026,12.20184]
[1779876782702,32.27,75778.9,11.2,0.7422,0.00026,12.20347]
[1779876789752,32.27,75778.51,11.2,0.74207,0.00026,12.20659]
[1779876794787,32.27,75776.14,11.2,0.74142,0.00027,12.22204]
[1779876799822,32.28,75776.95,11.2,0.74162,0.00027,12.21729]
[1779876804860,32.28,75776.96,11.2,0.74161,0.00027,12.21762]
[1779876809056,32.28,75777.03,11.2,0.74162,0.00027,12.21733]
[1779876813925,32.28,75779.02,11.2,0.74221,0.00026,12.19867]
[1779876814932,32.28,75781.58,11.2,0.74288,0.00026,12.18252]
[1779876816055,32.29,75783.6,11.2,0.74341,0.00026,12.16978]
[1779876817953,32.29,75785.42,11.2,0.74388,0.00026,12.15845]
[1779876822988,32.29,75786.45,11.2,0.74412,0.00026,12.1526]
[1779876828023,32.3,75787.71,11.2,0.74442,0.00026,12.14529]
[1779876833058,32.3,75787.73,11.2,0.7444,0.00026,12.14592]
[1779876838093,32.31,75788.01,11.2,0.74444,0.00026,12.14488]
[1779876841114,32.31,75791.91,11.2,0.74545,0.00026,12.12042]
[1779876847156,32.31,75792.87,11.2,0.74568,0.00026,12.11483]
[1779876850177,32.31,75795.72,11.2,0.74642,0.00026,12.09686]
[1779876853418,32.31,75800.05,11.2,0.74754,0.00026,12.06929]
[1779876856805,32.32,75800.92,11.2,0.74777,0.00026,12.06379]
[1779876856818,32.32,75802.2,11.2,0.7481,0.00026,12.05565]
[1779876857225,32.32,75805.95,11.2,0.74908,0.00026,12.03146]
[1779876858233,32.32,75807.62,11.2,0.74951,0.00026,12.02076]
[1779876861254,32.32,75809.82,11.2,0.75007,0.00026,12.00682]
[1779876863383,32.32,75811.69,11.2,0.75055,0.00026,11.99493]
[1779876869310,32.32,75811.9,11.2,0.75057,0.00026,11.99427]
[1779876871323,32.33,75813.04,11.2,0.75094,0.00026,11.98043]
[1779876874347,32.33,75817.14,11.2,0.75199,0.00026,11.95411]
[1779876875354,32.33,75818.74,11.2,0.7524,0.00026,11.94376]
[1779876876361,32.33,75820.09,11.2,0.75275,0.00026,11.93504]
[1779876878375,32.33,75821.42,11.2,0.75309,0.00026,11.92654]
[1779876880389,32.33,75824.78,11.2,0.75395,0.00026,11.9048]
[1779876880979,32.33,75824.78,11.2,0.75395,0.00026,11.9048]
[1779876881151,32.33,75824.78,11.2,0.75395,0.00026,11.9048]
[1779876881533,32.33,75824.78,11.2,0.75395,0.00026,11.9048]
[1779876881631,32.33,75827.07,11.2,0.75453,0.00026,11.88994]
[1779876882402,32.33,75830.96,11.2,0.75553,0.00026,11.86447]
[1779876884270,32.33,75830.97,11.2,0.75553,0.00026,11.86445]
[1779876884416,32.33,75831.89,11.2,0.75577,0.00026,11.85845]
[1779876887438,32.33,75835.1,11.2,0.75659,0.00026,11.83751]
[1779876889452,32.33,75836.36,11.2,0.75691,0.00026,11.82925]
[1779876892106,32.33,75836.68,11.2,0.75699,0.00026,11.82718]
[1779876892473,32.33,75841.92,11.2,0.75833,0.00026,11.79262]
[1779876893480,32.33,75843.46,11.2,0.75872,0.00026,11.78249]
[1779876894487,32.33,75844.24,11.2,0.75892,0.00026,11.77739]
[1779876898515,32.34,75843.37,11.2,0.75868,0.00026,11.78342]
[1779876901536,32.34,75836.52,11.2,0.75693,0.00026,11.82882]
[1779876902544,32.34,75835.44,11.2,0.75665,0.00026,11.836]
[1779876903551,32.34,75834.33,11.2,0.75636,0.00026,11.84333]
[1779876904558,32.34,75837.36,11.2,0.75714,0.00026,11.8234]
[1779876905564,32.34,75838.96,11.2,0.75755,0.00026,11.81286]
[1779876914628,32.34,75838.19,11.2,0.75732,0.00026,11.81866]
[1779876920670,32.35,75838.4,11.2,0.75734,0.00026,11.81822]
[1779876921677,32.35,75833.64,11.2,0.75611,0.00026,11.8497]
[1779876922684,32.35,75832.15,11.2,0.75572,0.00026,11.85964]
[1779876931747,32.36,75832.01,11.2,0.75573,0.00026,11.85501]
[1779876938796,32.36,75831.9,11.2,0.75567,0.00026,11.85652]
[1779876949873,32.37,75831.94,11.2,0.75563,0.00026,11.85747]
[1779876951886,32.37,75834.18,11.2,0.7562,0.00026,11.84299]
[1779876956922,32.37,75834.8,11.2,0.75633,0.00026,11.83954]
[1779876962964,32.38,75836.15,11.2,0.75665,0.00026,11.83142]
[1779876967999,32.38,75836.53,11.2,0.75672,0.00026,11.82959]
[1779876969006,32.38,75837.7,11.2,0.75702,0.00026,11.82203]
[1779876970013,32.38,75840.1,11.2,0.75763,0.00026,11.80638]
[1779876971019,32.38,75841.55,11.2,0.75799,0.00026,11.79692]
[1779876976055,32.39,75842.78,11.2,0.75829,0.00026,11.78934]
[1779876977062,32.39,75843.66,11.2,0.75851,0.00025,11.78364]
[1779876978069,32.39,75844.74,11.2,0.75878,0.00025,11.77663]
[1779876979076,32.39,75845.74,11.2,0.75903,0.00025,11.77015]
[1779876983104,32.39,75844.2,11.2,0.75862,0.00025,11.78086]
[1779876986126,32.39,75844.95,11.2,0.75879,0.00025,11.77628]
[1779876992168,32.4,75845.31,11.2,0.75894,0.00025,11.76796]
[1779876994215,32.4,75846.55,11.2,0.75924,0.00025,11.76003]
[1779876995189,32.4,75848.91,11.2,0.75984,0.00025,11.74452]
[1779876997204,32.4,75849.88,11.2,0.76008,0.00025,11.73834]
[1779877002239,32.4,75852.13,11.2,0.76062,0.00025,11.72407]
[1779877003247,32.4,75855.72,11.2,0.76153,0.00025,11.70038]
[1779877004253,32.41,75857.21,11.2,0.7619,0.00025,11.69064]
[1779877005260,32.41,75858.1,11.2,0.76212,0.00025,11.6849]
[1779877006267,32.41,75859.07,11.2,0.76236,0.00025,11.67863]
[1779877007274,32.41,75860.64,11.2,0.76275,0.00025,11.66836]
[1779877009288,32.41,75859.79,11.2,0.76252,0.00025,11.6742]
[1779877010295,32.41,75864.3,11.2,0.76366,0.00025,11.6442]
[1779877011302,32.41,75865.45,11.2,0.76395,0.00025,11.63652]
[1779877015330,32.41,75866.74,11.2,0.76427,0.00025,11.62793]
[1779877016337,32.41,75865.22,11.2,0.76389,0.00025,11.6381]
[1779877017344,32.41,75866.8,11.2,0.76429,0.00025,11.62754]
[1779877019358,32.41,75867.37,11.2,0.76443,0.00025,11.62376]
[1779877020365,32.41,75869.58,11.2,0.76498,0.00025,11.60897]
[1779877023387,32.41,75869.76,11.2,0.76503,0.00025,11.60781]
[1779877024393,32.41,75870.79,11.2,0.76528,0.00025,11.60093]
[1779877025400,32.41,75875.84,11.2,0.76655,0.00025,11.56706]
[1779877026407,32.41,75878.25,11.2,0.76715,0.00025,11.55092]
[1779877028303,32.41,75878.37,11.2,0.76718,0.00025,11.55019]
[1779877033456,32.41,75878.25,11.2,0.76713,0.00025,11.55146]
[1779877038491,32.42,75878.65,11.2,0.76721,0.00025,11.54916]
[1779877040505,32.42,75881.56,11.2,0.76793,0.00025,11.52971]
[1779877044533,32.42,75885.39,11.2,0.76887,0.00025,11.50429]
[1779877045945,32.42,75885.39,11.2,0.76887,0.00025,11.50429]
[1779877045966,32.42,75885.39,11.2,0.76887,0.00025,11.50429]
[1779877046071,32.42,75885.39,11.2,0.76887,0.00025,11.50429]
[1779877046080,32.42,75885.83,11.2,0.76897,0.00025,11.50157]
[1779877047292,32.42,75886.46,11.2,0.76913,0.00025,11.49732]
[1779877052589,32.42,75886.83,11.2,0.76928,0.00025,11.48889]
[1779877060645,32.43,75886.87,11.2,0.76924,0.00025,11.48976]
[1779877062820,32.43,75888.5,11.2,0.76964,0.00025,11.47903]
[1779877065854,32.43,75888.15,11.2,0.76954,0.00025,11.48171]
[1779877066687,32.44,75885.8,11.2,0.76895,0.00025,11.49789]
[1779877067694,32.44,75884.7,11.2,0.76867,0.00025,11.50544]
[1779877072729,32.44,75884.1,11.2,0.7685,0.00025,11.51011]
[1779877074750,32.44,75880.0,11.2,0.76747,0.00025,11.53797]
[1779877075757,32.44,75876.3,11.2,0.76654,0.00025,11.56295]
[1779877080792,32.44,75875.93,11.2,0.76643,0.00025,11.56577]
[1779877085827,32.45,75876.68,11.2,0.76661,0.00025,11.56104]
[1779877090863,32.45,75877.62,11.2,0.76683,0.00025,11.55506]
[1779877095898,32.45,75876.72,11.2,0.76659,0.00025,11.56151]
[1779877100933,32.45,75877.45,11.2,0.76676,0.00025,11.55694]
[1779877105970,32.45,75876.18,11.2,0.76643,0.00025,11.5658]
[1779877106725,32.45,75876.18,11.2,0.76643,0.00025,11.5658]
[1779877106977,32.45,75877.27,11.2,0.7667,0.00025,11.55854]
[1779877113022,32.46,75876.91,11.2,0.76668,0.00025,11.55461]
[1779877120071,32.46,75877.35,11.2,0.76678,0.00025,11.55213]
[1779877125106,32.46,75874.66,11.2,0.76609,0.00025,11.57052]
[1779877125245,32.46,75874.66,11.2,0.76609,0.00025,11.57052]
[1779877125319,32.46,75874.66,11.2,0.76609,0.00025,11.57052]
[1779877125389,32.46,75874.66,11.2,0.76609,0.00025,11.57052]
[1779877125640,32.46,75874.66,11.2,0.76609,0.00025,11.57052]
[1779877126112,32.46,75863.79,11.2,0.76336,0.00025,11.64323]
[1779877127120,32.46,75864.0,11.2,0.76341,0.00025,11.64187]
[1779877128127,32.46,75858.44,11.2,0.76201,0.00025,11.6789]
[1779877130828,32.46,75857.67,11.2,0.76181,0.00025,11.68402]
[1779877131148,32.46,75854.13,11.2,0.76092,0.00025,11.70749]
[1779877136183,32.46,75854.12,11.2,0.76092,0.00025,11.70738]
[1779877142226,32.46,75854.59,11.2,0.76105,0.00025,11.70406]
[1779877147282,32.46,75854.72,11.2,0.76109,0.00025,11.70311]
[1779877149275,32.46,75857.75,11.2,0.76186,0.00025,11.68289]
[1779877150485,32.46,75860.59,11.2,0.76257,0.00025,11.66401]
[1779877152182,32.46,75860.59,11.2,0.76257,0.00025,11.66401]
[1779877152296,32.46,75865.71,11.2,0.76386,0.00025,11.62993]
[1779877153303,32.46,75871.7,11.2,0.76537,0.00025,11.5899]
[1779877158337,32.46,75871.53,11.2,0.76532,0.00025,11.5912]
[1779877161359,32.46,75872.46,11.2,0.76555,0.00025,11.58504]
[1779877163373,32.46,75871.45,11.2,0.76529,0.00025,11.59186]
[1779877164695,32.46,75871.45,11.2,0.76529,0.00025,11.59186]
[1779877165234,32.46,75871.45,11.2,0.76529,0.00025,11.59186]
[1779877165690,32.46,75871.74,11.2,0.76537,0.00025,11.58994]
[1779877165916,32.46,75871.74,11.2,0.76537,0.00025,11.58994]
[1779877166034,32.46,75871.74,11.2,0.76537,0.00025,11.58994]
[1779877166053,32.46,75870.74,11.2,0.76511,0.00025,11.59666]
[1779877166394,32.46,75862.59,11.2,0.76307,0.00025,11.65105]
[1779877167401,32.46,75859.45,11.2,0.76228,0.00025,11.67189]
[1779877170609,32.46,75859.72,11.2,0.76235,0.00025,11.67003]
[1779877177218,32.46,75860.26,11.2,0.76258,0.00025,11.65939]
[1779877177233,32.46,75859.65,11.2,0.76243,0.00025,11.66337]
[1779877177471,32.46,75866.63,11.2,0.76418,0.00025,11.61687]
[1779877178478,32.46,75870.09,11.2,0.76505,0.00025,11.59377]
[1779877183519,32.47,75870.43,11.2,0.76507,0.00025,11.59339]
[1779877188553,32.49,75870.65,11.2,0.76496,0.00025,11.5963]
[1779877193588,32.51,75869.73,11.2,0.76459,0.00025,11.60626]
[1779877198623,32.53,75870.34,11.2,0.76463,0.00025,11.60547]
[1779877201648,32.54,75867.36,11.2,0.76381,0.00025,11.62722]
[1779877202655,32.54,75866.09,11.2,0.76349,0.00025,11.63571]
[1779877204044,32.54,75866.09,11.2,0.76349,0.00025,11.63571]
[1779877204085,32.54,75860.09,11.2,0.76198,0.00025,11.67555]
[1779877204535,32.54,75860.09,11.2,0.76198,0.00025,11.67555]
[1779877204669,32.54,75853.08,11.2,0.76021,0.00025,11.72187]
[1779877205676,32.54,75849.48,11.2,0.75929,0.00025,11.74563]
[1779877210711,32.54,75851.1,11.2,0.7597,0.00025,11.735]
[1779877215745,32.54,75851.57,11.2,0.75982,0.00025,11.73199]
[1779877217906,32.54,75851.57,11.2,0.75982,0.00025,11.73199]
[1779877218003,32.54,75853.49,11.2,0.7603,0.00025,11.71938]
[1779877218767,32.54,75855.0,11.2,0.76068,0.00025,11.70945]
[1779877219774,32.54,75856.87,11.2,0.76115,0.00025,11.69714]
[1779877224809,32.54,75857.0,11.2,0.76117,0.00025,11.69658]
[1779877228837,32.55,75860.88,11.2,0.76214,0.00025,11.67115]
[1779877229844,32.55,75862.84,11.2,0.76263,0.00025,11.65825]
[1779877230850,32.55,75867.55,11.2,0.76381,0.00025,11.62708]
[1779877235886,32.55,75868.4,11.2,0.76408,0.00025,11.61542]
[1779877240921,32.55,75868.81,11.2,0.76416,0.00025,11.61345]
[1779877249984,32.56,75869.4,11.2,0.76426,0.00025,11.6109]
[1779877250991,32.56,75868.06,11.2,0.76391,0.00025,11.61997]
[1779877253005,32.57,75865.86,11.2,0.76335,0.00025,11.63489]
[1779877258718,32.57,75865.76,11.2,0.76331,0.00025,11.63607]
[1779877262069,32.57,75863.66,11.2,0.76276,0.00025,11.65064]
[1779877263076,32.57,75865.28,11.2,0.76316,0.00025,11.64002]
[1779877266097,32.57,75867.82,11.2,0.76378,0.00025,11.62352]
[1779877268111,32.58,75856.98,11.2,0.76104,0.00025,11.69559]
[1779877269118,32.58,75854.2,11.2,0.76033,0.00025,11.71412]
[1779877273147,32.58,75855.75,11.2,0.76072,0.00025,11.70407]
[1779877274100,32.58,75855.75,11.2,0.76072,0.00025,11.70407]
[1779877274979,32.58,75855.15,11.2,0.76057,0.00025,11.70802]
[1779877275161,32.58,75852.35,11.2,0.75986,0.00025,11.72656]
[1779877275427,32.58,75852.35,11.2,0.75986,0.00025,11.72656]
[1779877276168,32.58,75852.39,11.2,0.75987,0.00025,11.72632]
[1779877283219,32.58,75853.24,11.2,0.76007,0.00025,11.72089]
[1779877290205,32.58,75853.22,11.2,0.76007,0.00025,11.72108]
[1779877292284,32.58,75855.18,11.2,0.76064,0.00025,11.70166]
[1779877297322,32.58,75855.5,11.2,0.76071,0.00025,11.6998]
[1779877299336,32.58,75854.06,11.2,0.76034,0.00025,11.70939]
[1779877302712,32.58,75854.25,11.2,0.76039,0.00025,11.70822]
[1779877302906,32.58,75854.25,11.2,0.76039,0.00025,11.70822]
[1779877303364,32.58,75850.9,11.2,0.75954,0.00025,11.73036]
[1779877304371,32.58,75849.59,11.2,0.7592,0.00025,11.73898]
[1779877309671,32.58,75849.14,11.2,0.75909,0.00025,11.74196]
[1779877309772,32.58,75849.14,11.2,0.75909,0.00025,11.74196]
[1779877320484,32.58,75849.03,11.2,0.75906,0.00025,11.7427]
[1779877325519,32.58,75849.4,11.2,0.75915,0.00025,11.74029]
[1779877330554,32.58,75848.45,11.2,0.75891,0.00025,11.74655]
[1779877333731,32.58,75848.44,11.2,0.75891,0.00025,11.74662]
[1779877333818,32.58,75848.47,11.2,0.75892,0.00025,11.74642]
[1779877339634,32.58,75848.46,11.2,0.75891,0.00025,11.74648]
[1779877340332,32.58,75848.46,11.2,0.75891,0.00025,11.74648]
[1779877340409,32.58,75848.5,11.2,0.75892,0.00025,11.74621]
[1779877345669,32.58,75848.5,11.2,0.75892,0.00025,11.74621]
[1779877351614,32.58,75848.94,11.2,0.75904,0.00025,11.74332]
[1779877359757,32.59,75851.32,11.2,0.75972,0.00025,11.72111]
[1779877368820,32.59,75854.82,11.2,0.76059,0.00025,11.69828]
[1779877369827,32.59,75859.49,11.2,0.76177,0.00025,11.6675]
[1779877371841,32.59,75860.79,11.2,0.76209,0.00025,11.65908]
[1779877376876,32.59,75861.25,11.2,0.76219,0.00025,11.6565]
[1779877378890,32.59,75862.5,11.2,0.7625,0.00025,11.64842]
[1779877381910,32.59,75860.75,11.2,0.76205,0.00025,11.66028]
[1779877386946,32.6,75861.27,11.2,0.76216,0.00025,11.65729]
[1779877391981,32.6,75862.12,11.2,0.76236,0.00025,11.6521]
[1779877398024,32.6,75863.49,11.2,0.76268,0.00025,11.64359]
[1779877403059,32.6,75863.11,11.2,0.76257,0.00025,11.64658]
[1779877404066,32.6,75864.85,11.2,0.763,0.00025,11.63516]
[1779877404951,32.6,75864.85,11.2,0.763,0.00025,11.63516]
[1779877405073,32.6,75867.51,11.2,0.76367,0.00025,11.61761]
[1779877410108,32.61,75869.86,11.2,0.76423,0.00025,11.60262]
[1779877416150,32.61,75871.4,11.2,0.76467,0.00025,11.5865]
[1779877417157,32.61,75873.25,11.2,0.76513,0.00025,11.57434]
[1779877417513,32.61,75873.25,11.2,0.76513,0.00025,11.57434]
[1779877423199,32.62,75873.67,11.2,0.76519,0.00025,11.57261]
[1779877426220,32.62,75875.16,11.2,0.76555,0.00025,11.56323]
[1779877427227,32.62,75883.24,11.2,0.76755,0.00025,11.50947]
[1779877428234,32.62,75886.99,11.2,0.76848,0.00025,11.48455]
[1779877430143,32.63,75887.36,11.2,0.76856,0.00025,11.48227]
[1779877430244,32.63,75887.36,11.2,0.76856,0.00025,11.48227]
[1779877431255,32.63,75888.4,11.2,0.7688,0.00025,11.47595]
[1779877433269,32.63,75889.99,11.2,0.76918,0.00025,11.46566]
[1779877433722,32.63,75889.99,11.2,0.76918,0.00025,11.46566]
[1779877434276,32.63,75890.33,11.2,0.76925,0.00025,11.46358]
[1779877437297,32.64,75888.76,11.2,0.76884,0.00025,11.47472]
[1779877442332,32.64,75888.14,11.2,0.76865,0.00025,11.4798]
[1779877444346,32.64,75889.26,11.2,0.76892,0.00025,11.47265]
[1779877447367,32.65,75887.06,11.2,0.76835,0.00025,11.48798]
[1779877452402,32.65,75886.87,11.2,0.76827,0.00025,11.49012]
[1779877454416,32.65,75888.22,11.2,0.7686,0.00025,11.48143]
[1779877455423,32.65,75889.75,11.2,0.76897,0.00025,11.47136]
[1779877457437,32.66,75882.63,11.2,0.76719,0.00025,11.51945]
[1779877463478,32.66,75882.05,11.2,0.767,0.00025,11.52448]
[1779877464486,32.66,75885.96,11.2,0.76796,0.00025,11.49855]
[1779877465493,32.66,75887.59,11.2,0.76836,0.00025,11.48787]
[1779877470528,32.67,75887.31,11.2,0.76825,0.00025,11.49091]
[1779877472542,32.67,75885.29,11.2,0.76781,0.00025,11.4982]
[1779877478584,32.68,75885.66,11.2,0.76785,0.00025,11.49728]
[1779877483619,32.69,75885.44,11.2,0.76775,0.00025,11.5]
[1779877485633,32.69,75886.49,11.2,0.76799,0.00025,11.49343]
[1779877486640,32.69,75889.41,11.2,0.76871,0.00025,11.47413]
[1779877490668,32.7,75891.17,11.2,0.7691,0.00025,11.46338]
[1779877491676,32.7,75892.74,11.2,0.76948,0.00025,11.45313]
[1779877497717,32.71,75893.45,11.2,0.7696,0.00025,11.45007]
[1779877501747,32.71,75892.36,11.2,0.76929,0.00025,11.4585]
[1779877502754,32.72,75891.25,11.2,0.769,0.00025,11.46621]
[1779877504768,32.72,75892.44,11.2,0.76928,0.00025,11.45876]
[1779877508795,32.72,75893.54,11.2,0.76951,0.00025,11.45247]
[1779877513831,32.73,75893.28,11.2,0.7694,0.00025,11.45559]
[1779877518869,32.74,75894.27,11.2,0.76959,0.00025,11.4503]
[1779877519876,32.74,75897.59,11.2,0.7704,0.00025,11.42832]
[1779877520883,32.74,75898.64,11.2,0.77065,0.00025,11.42157]
[1779877525918,32.75,75898.77,11.2,0.77063,0.00025,11.42214]
[1779877531960,32.76,75899.57,11.2,0.77085,0.00025,11.41177]
[1779877532967,32.76,75900.52,11.2,0.77107,0.00025,11.40569]
[1779877534794,32.76,75901.3,11.2,0.77125,0.00025,11.40069]
[1779877534981,32.76,75902.91,11.2,0.77164,0.00025,11.39013]
[1779877535989,32.77,75906.38,11.2,0.77248,0.00024,11.36705]
[1779877541024,32.77,75906.24,11.2,0.77239,0.00024,11.36941]
[1779877542031,32.77,75907.49,11.2,0.77269,0.00024,11.36128]
[1779877543038,32.78,75909.35,11.2,0.77313,0.00024,11.34904]
[1779877549080,32.79,75908.86,11.2,0.77295,0.00024,11.35416]
[1779877556129,32.8,75909.4,11.2,0.77301,0.00024,11.3526]
[1779877561165,32.8,75908.98,11.2,0.77285,0.00024,11.35691]
[1779877566201,32.81,75912.24,11.2,0.77359,0.00024,11.33641]
[1779877571237,32.82,75912.61,11.2,0.77363,0.00024,11.33548]
[1779877572244,32.82,75913.85,11.2,0.77392,0.00024,11.32743]
[1779877577279,32.83,75914.08,11.2,0.77392,0.00024,11.32749]
[1779877586342,32.84,75914.14,11.2,0.77383,0.00024,11.32991]
[1779877587349,32.85,75916.96,11.2,0.77451,0.00024,11.31122]
[1779877589363,32.85,75918.03,11.2,0.77475,0.00024,11.30464]
[1779877594398,32.86,75917.03,11.2,0.77454,0.00024,11.30598]
[1779877599433,32.86,75917.03,11.2,0.77449,0.00024,11.3074]
[1779877603461,32.87,75920.04,11.2,0.77519,0.00024,11.28804]
[1779877604468,32.87,75920.95,11.2,0.7754,0.00024,11.28216]
[1779877605474,32.87,75921.68,11.2,0.77557,0.00024,11.27749]
[1779877606483,32.87,75923.97,11.2,0.77612,0.00024,11.26202]
[1779877606779,32.87,75923.97,11.2,0.77612,0.00024,11.26202]
[1779877607490,32.87,75924.99,11.2,0.77635,0.00024,11.25566]
[1779877610511,32.88,75925.63,11.2,0.77647,0.00024,11.25212]
[1779877611518,32.88,75926.62,11.2,0.7767,0.00024,11.24569]
[1779877613532,32.88,75925.87,11.2,0.7765,0.00024,11.25132]
[1779877616553,32.89,75926.82,11.2,0.7767,0.00024,11.24571]
[1779877617560,32.89,75924.94,11.2,0.77624,0.00024,11.25869]
[1779877618567,32.89,75924.29,11.2,0.77607,0.00024,11.26335]
[1779877623602,32.9,75924.3,11.2,0.77603,0.00024,11.26467]
[1779877624609,32.9,75925.23,11.2,0.77624,0.00024,11.25868]
[1779877626623,32.9,75927.26,11.2,0.77671,0.00024,11.24556]
[1779877631658,32.91,75927.99,11.2,0.77683,0.00024,11.2422]
[1779877635687,32.92,75926.91,11.2,0.77653,0.00024,11.25076]
[1779877636694,32.92,75927.59,11.2,0.77668,0.00024,11.24647]
[1779877638708,32.92,75928.57,11.2,0.77689,0.00024,11.24048]
[1779877642738,32.93,75927.31,11.2,0.77655,0.00024,11.25027]
[1779877645759,32.93,75927.92,11.2,0.77666,0.00024,11.24707]
[1779877646767,32.93,75928.87,11.2,0.77688,0.00024,11.24096]
[1779877651802,32.94,75929.03,11.2,0.77695,0.00024,11.23465]
[1779877655830,32.95,75926.62,11.2,0.77632,0.00024,11.25219]
[1779877656837,32.95,75921.17,11.2,0.775,0.00024,11.2892]
[1779877658851,32.95,75922.85,11.2,0.77539,0.00024,11.27841]
[1779877663886,32.96,75922.71,11.2,0.77531,0.00024,11.28069]
[1779877666243,32.96,75922.75,11.2,0.77531,0.00024,11.28069]
[1779877671942,32.97,75922.87,11.2,0.77527,0.00024,11.28175]
[1779877673956,32.97,75923.54,11.2,0.77541,0.00024,11.27778]
[1779877678642,32.98,75921.8,11.2,0.77494,0.00024,11.29082]
[1779877681005,32.98,75907.96,11.2,0.77157,0.00024,11.38401]
[1779877682012,32.99,75904.21,11.2,0.77064,0.00024,11.40925]
[1779877687048,32.99,75904.67,11.2,0.77072,0.00024,11.40719]
[1779877691075,32.99,75905.73,11.2,0.77095,0.00024,11.40093]
[1779877697116,33.0,75905.75,11.2,0.77091,0.00024,11.40199]
[1779877701144,33.01,75907.04,11.2,0.7712,0.00024,11.39417]
[1779877704166,33.01,75905.57,11.2,0.77082,0.00024,11.40456]
[1779877705173,33.01,75903.4,11.2,0.77028,0.00024,11.41919]
[1779877709201,33.01,75897.08,11.2,0.76871,0.00025,11.46182]
[1779877710208,33.01,75894.19,11.2,0.768,0.00025,11.48108]
[1779877711215,33.01,75895.42,11.2,0.76838,0.00025,11.46626]
[1779877712221,33.02,75892.61,11.2,0.76769,0.00025,11.48496]
[1779877714236,33.02,75891.49,11.2,0.76741,0.00025,11.49254]
[1779877718263,33.02,75892.75,11.2,0.7677,0.00025,11.48456]
[1779877722292,33.02,75891.53,11.2,0.76739,0.00025,11.493]
[1779877724306,33.02,75892.52,11.2,0.76763,0.00025,11.48663]
[1779877730348,33.02,75892.42,11.2,0.76758,0.00025,11.48785]
[1779877735383,33.03,75892.19,11.2,0.76751,0.00025,11.48983]
[1779877740418,33.03,75892.26,11.2,0.76751,0.00025,11.48983]
[1779877744446,33.03,75893.42,11.2,0.76778,0.00025,11.48254]
[1779877747467,33.03,75894.6,11.2,0.76806,0.00025,11.47502]
[1779877752502,33.04,75895.12,11.2,0.76817,0.00025,11.47212]
[1779877757537,33.04,75895.27,11.2,0.76819,0.00025,11.47167]
[1779877763579,33.04,75895.29,11.2,0.76817,0.00025,11.4722]
[1779877772642,33.05,75895.74,11.2,0.76832,0.00025,11.46355]
[1779877773649,33.05,75903.29,11.2,0.77017,0.00024,11.41363]
[1779877775663,33.05,75905.11,11.2,0.7706,0.00024,11.40188]
[1779877780698,33.06,75903.74,11.2,0.77023,0.00024,11.41189]
[1779877783719,33.06,75904.91,11.2,0.7705,0.00024,11.40462]
[1779877787989,33.06,75904.45,11.2,0.77036,0.00024,11.40835]
[1779877788753,33.06,75897.83,11.2,0.76874,0.00024,11.4524]
[1779877789762,33.06,75890.04,11.2,0.76682,0.00025,11.50395]
[1779877792782,33.06,75887.58,11.2,0.76621,0.00025,11.52031]
[1779877793789,33.06,75886.45,11.2,0.76593,0.00025,11.52778]
[1779877794427,33.06,75886.45,11.2,0.76593,0.00025,11.52778]
[1779877800838,33.07,75887.8,11.2,0.76625,0.00025,11.51916]
[1779877807906,33.07,75893.3,11.2,0.76759,0.00025,11.48318]
[1779877808913,33.07,75895.16,11.2,0.76805,0.00025,11.47098]
[1779877809920,33.07,75902.13,11.2,0.76975,0.00024,11.42494]
[1779877813948,33.07,75903.25,11.2,0.77,0.00024,11.41811]
[1779877815962,33.07,75905.04,11.2,0.77043,0.00024,11.40654]
[1779877817976,33.08,75906.67,11.2,0.77081,0.00024,11.39606]
[1779877826033,33.08,75905.42,11.2,0.77046,0.00024,11.40576]
[1779877831068,33.09,75904.73,11.2,0.77035,0.00024,11.40433]
[1779877836103,33.09,75903.94,11.2,0.77013,0.00024,11.41031]
[1779877841138,33.1,75903.66,11.2,0.77003,0.00024,11.41289]
[1779877844947,33.1,75903.99,11.2,0.77011,0.00024,11.41084]
[1779877845906,33.1,75903.79,11.2,0.77005,0.00024,11.41245]
[1779877845917,33.1,75897.6,11.2,0.76853,0.00024,11.45364]
[1779877846173,33.1,75892.31,11.2,0.76723,0.00025,11.48854]
[1779877851208,33.1,75892.02,11.2,0.76715,0.00025,11.49069]
[1779877857250,33.1,75892.16,11.2,0.76718,0.00025,11.48999]
[1779877860457,33.1,75892.75,11.2,0.76732,0.00025,11.48619]
[1779877861278,33.1,75890.82,11.2,0.76684,0.00025,11.49898]
[1779877862376,33.1,75890.82,11.2,0.76684,0.00025,11.49898]
[1779877862945,33.1,75890.82,11.2,0.76684,0.00025,11.49898]
[1779877862962,33.1,75888.04,11.2,0.76616,0.00025,11.5173]
[1779877868327,33.1,75888.75,11.2,0.76633,0.00025,11.5128]
[1779877869618,33.1,75888.75,11.2,0.76633,0.00025,11.5128]
[1779877870341,33.1,75890.51,11.2,0.76676,0.00025,11.5013]
[1779877873362,33.1,75891.81,11.2,0.76707,0.00025,11.49289]
[1779877878397,33.11,75892.79,11.2,0.7673,0.00025,11.48674]
[1779877883431,33.11,75893.9,11.2,0.76756,0.00025,11.47976]
[1779877888467,33.11,75894.46,11.2,0.76768,0.00025,11.47643]
[1779877891488,33.11,75893.59,11.2,0.76755,0.00025,11.47562]
[1779877894509,33.11,75897.49,11.2,0.7685,0.00024,11.45013]
[1779877900551,33.12,75897.2,11.2,0.7684,0.00024,11.45268]
[1779877905586,33.12,75898.81,11.2,0.76878,0.00024,11.44256]
[1779877906593,33.12,75899.77,11.2,0.76901,0.00024,11.43633]
[1779877907600,33.12,75900.79,11.2,0.76925,0.00024,11.4297]
[1779877909614,33.12,75903.48,11.2,0.7699,0.00024,11.41216]
[1779877915656,33.13,75904.48,11.2,0.77011,0.00024,11.40642]
[1779877920155,33.13,75904.55,11.2,0.77011,0.00024,11.40655]
[1779877920610,33.13,75904.55,11.2,0.77011,0.00024,11.40655]
[1779877920691,33.13,75903.69,11.2,0.76989,0.00024,11.41239]
[1779877921165,33.13,75903.69,11.2,0.76989,0.00024,11.41239]
[1779877921705,33.13,75903.69,11.2,0.76989,0.00024,11.41239]
[1779877921805,33.13,75902.01,11.2,0.76948,0.00024,11.42365]
[1779877922173,33.13,75902.01,11.2,0.76948,0.00024,11.42365]
[1779877922705,33.13,75894.75,11.2,0.7677,0.00025,11.47171]
[1779877923975,33.13,75894.75,11.2,0.7677,0.00025,11.47171]
[1779877929755,33.13,75894.28,11.2,0.76756,0.00025,11.47533]
[1779877935797,33.14,75894.24,11.2,0.76754,0.00025,11.4759]
[1779877938818,33.14,75892.71,11.2,0.76716,0.00025,11.48616]
[1779877939700,33.14,75892.71,11.2,0.76716,0.00025,11.48616]
[1779877940832,33.14,75889.94,11.2,0.76648,0.00025,11.50441]
[1779877941839,33.14,75888.84,11.2,0.7662,0.00025,11.51169]
[1779877946873,33.14,75888.23,11.2,0.76605,0.00025,11.51589]
[1779877951910,33.14,75888.34,11.2,0.76615,0.00025,11.50857]
[1779877955938,33.14,75887.25,11.2,0.76588,0.00025,11.51588]
[1779877959966,33.14,75884.88,11.2,0.76529,0.00025,11.53156]
[1779877960972,33.14,75882.11,11.2,0.7646,0.00025,11.54971]
[1779877963995,33.14,75883.95,11.2,0.76506,0.00025,11.53768]
[1779877969031,33.14,75883.46,11.2,0.76493,0.00025,11.54111]
[1779877971045,33.14,75882.18,11.2,0.76461,0.00025,11.54963]
[1779877976080,33.15,75882.35,11.2,0.76464,0.00025,11.5488]
[1779877981115,33.15,75882.07,11.2,0.76456,0.00025,11.55089]
[1779877986150,33.15,75880.93,11.2,0.76427,0.00025,11.55859]
[1779877988164,33.15,75882.32,11.2,0.76461,0.00025,11.54959]
[1779877990180,33.15,75880.66,11.2,0.76419,0.00025,11.56054]
[1779877991185,33.15,75879.58,11.2,0.76392,0.00025,11.56764]
[1779877996220,33.15,75879.04,11.2,0.76379,0.00025,11.57132]
[1779878001036,33.15,75878.96,11.2,0.76376,0.00025,11.57192]
[1779878001108,33.15,75870.77,11.2,0.76173,0.00025,11.62531]
[1779878001256,33.15,75863.8,11.2,0.75999,0.00025,11.67049]
[1779878002554,33.15,75863.8,11.2,0.75999,0.00025,11.67049]
[1779878002562,33.15,75858.41,11.2,0.75864,0.00025,11.70528]
[1779878003270,33.15,75854.88,11.2,0.75776,0.00025,11.72796]
[1779878007298,33.15,75853.41,11.2,0.7574,0.00025,11.73705]
[1779878008304,33.15,75849.35,11.2,0.75639,0.00025,11.76301]
[1779878013044,33.15,75849.03,11.2,0.75639,0.00025,11.75822]
[1779878015354,33.15,75850.78,11.2,0.75684,0.00025,11.74683]
[1779878018683,33.15,75843.35,11.2,0.75497,0.00025,11.79434]
[1779878020604,33.15,75841.93,11.2,0.75461,0.00025,11.80328]
[1779878024417,33.14,75839.87,11.2,0.75411,0.00025,11.81601]
[1779878027719,33.14,75839.03,11.2,0.7539,0.00025,11.82117]
[1779878036501,33.14,75839.12,11.2,0.75394,0.00025,11.82022]
[1779878041538,33.14,75838.71,11.2,0.75383,0.00025,11.82292]
[1779878046578,33.14,75836.79,11.2,0.75334,0.00025,11.83524]
[1779878047583,33.14,75833.58,11.2,0.75253,0.00025,11.85566]
[1779878048590,33.14,75831.56,11.2,0.75202,0.00025,11.86846]
[1779878051611,33.14,75829.29,11.2,0.75144,0.00025,11.88275]
[1779878056646,33.14,75828.74,11.2,0.75131,0.00025,11.886]
[1779878057379,33.14,75828.74,11.2,0.75131,0.00025,11.886]
[1779878057432,33.14,75828.74,11.2,0.75131,0.00025,11.886]
[1779878057475,33.14,75828.74,11.2,0.75131,0.00025,11.886]
[1779878057520,33.14,75828.74,11.2,0.75131,0.00025,11.886]
[1779878057658,33.14,75821.82,11.2,0.74954,0.00026,11.92968]
[1779878058763,33.14,75821.82,11.2,0.74954,0.00026,11.92968]
[1779878058867,33.14,75821.82,11.2,0.74954,0.00026,11.92968]
[1779878059123,33.14,75804.64,11.2,0.74513,0.00026,12.03725]
[1779878059667,33.14,75794.97,11.2,0.74262,0.00026,12.09726]
[1779878061952,33.14,75796.05,11.2,0.74291,0.00026,12.0905]
[1779878062048,33.14,75797.45,11.2,0.74328,0.00026,12.08169]
[1779878062689,33.14,75804.41,11.2,0.74508,0.00026,12.03846]
[1779878064217,33.14,75804.05,11.2,0.74499,0.00026,12.04068]
[1779878069738,33.13,75804.8,11.2,0.74519,0.00026,12.03587]
[1779878074773,33.13,75805.56,11.2,0.74547,0.00026,12.02438]
[1779878075780,33.13,75804.17,11.2,0.74511,0.00026,12.03303]
[1779878080815,33.13,75805.14,11.2,0.74536,0.00026,12.02688]
[1779878088417,33.13,75805.4,11.2,0.74543,0.00026,12.02521]
[1779878088870,33.13,75803.34,11.2,0.7449,0.00026,12.03796]
[1779878089878,33.13,75801.96,11.2,0.74455,0.00026,12.04653]
[1779878092427,33.13,75802.4,11.2,0.74466,0.00026,12.04378]
[1779878095922,33.13,75800.62,11.2,0.7442,0.00026,12.05476]
[1779878101964,33.13,75800.37,11.2,0.74415,0.00026,12.05614]
[1779878106999,33.13,75800.48,11.2,0.74418,0.00026,12.05525]
[1779878107354,33.13,75800.48,11.2,0.74418,0.00026,12.05525]
[1779878108008,33.13,75798.38,11.2,0.74364,0.00026,12.06824]
[1779878109014,33.13,75797.01,11.2,0.74329,0.00026,12.07667]
[1779878114049,33.13,75797.04,11.2,0.74331,0.00026,12.07616]
[1779878119084,33.12,75796.84,11.2,0.74327,0.00026,12.07708]
[1779878121098,33.12,75799.32,11.2,0.74391,0.00026,12.06173]
[1779878125744,33.13,75800.63,11.2,0.74424,0.00026,12.05376]
[1779878126133,33.13,75803.92,11.2,0.7451,0.00026,12.03325]
[1779878130162,33.13,75806.78,11.2,0.74584,0.00026,12.01533]
[1779878131169,33.13,75808.26,11.2,0.7463,0.00026,11.99941]
[1779878132176,33.13,75809.91,11.2,0.74673,0.00026,11.9891]
[1779878135197,33.13,75808.37,11.2,0.74633,0.00026,11.99879]
[1779878138218,33.13,75807.04,11.2,0.74598,0.00026,12.00711]
[1779878142246,33.13,75808.49,11.2,0.74636,0.00026,11.99805]
[1779878146273,33.13,75810.21,11.2,0.7468,0.00026,11.98731]
[1779878151311,33.13,75812.07,11.2,0.74728,0.00026,11.97578]
[1779878156346,33.13,75812.83,11.2,0.74746,0.00026,11.97117]
[1779878162389,33.13,75813.63,11.2,0.74766,0.00026,11.96638]
[1779878167424,33.13,75812.9,11.2,0.74747,0.00026,11.97117]
[1779878172462,33.13,75819.55,11.2,0.74917,0.00026,11.92957]
[1779878173479,33.13,75822.53,11.2,0.74993,0.00026,11.91076]
[1779878176491,33.13,75823.96,11.2,0.7503,0.00026,11.90164]
[1779878181527,33.13,75824.33,11.2,0.75041,0.00026,11.8989]
[1779878186562,33.13,75823.96,11.2,0.75032,0.00026,11.90119]
[1779878194618,33.13,75823.57,11.2,0.7503,0.00026,11.89702]
[1779878199653,33.13,75824.07,11.2,0.75042,0.00026,11.89392]
[1779878205694,33.13,75823.52,11.2,0.75028,0.00026,11.89747]
[1779878206702,33.13,75816.96,11.2,0.7486,0.00026,11.93883]
[1779878207709,33.13,75818.61,11.2,0.74902,0.00026,11.92841]
[1779878208716,33.13,75819.93,11.2,0.74936,0.00026,11.92007]
[1779878214758,33.13,75820.17,11.2,0.74943,0.00026,11.91848]
[1779878219792,33.13,75820.19,11.2,0.74943,0.00026,11.91829]
[1779878222814,33.13,75821.94,11.2,0.74988,0.00026,11.90723]
[1779878228856,33.13,75822.09,11.2,0.74992,0.00026,11.90628]
[1779878229862,33.13,75823.41,11.2,0.75026,0.00026,11.89795]
[1779878236912,33.13,75824.1,11.2,0.75043,0.00026,11.89368]
[1779878241947,33.13,75824.41,11.2,0.75051,0.00026,11.8918]
[1779878242954,33.13,75826.84,11.2,0.75113,0.00026,11.87645]
[1779878245974,33.13,75828.11,11.2,0.75145,0.00026,11.86851]
[1779878248995,33.13,75825.47,11.2,0.75077,0.00026,11.88535]
[1779878250009,33.13,75821.61,11.2,0.74978,0.00026,11.90979]
[1779878254031,33.13,75820.45,11.2,0.74956,0.00026,11.91049]
[1779878259066,33.13,75820.4,11.2,0.74954,0.00026,11.91088]
[1779878264101,33.13,75820.19,11.2,0.74949,0.00026,11.9123]
[1779878266115,33.13,75824.88,11.2,0.75069,0.00026,11.88273]
[1779878267122,33.13,75826.14,11.2,0.75101,0.00026,11.87479]
[1779878272157,33.13,75827.59,11.2,0.75137,0.00026,11.8659]
[1779878275178,33.14,75826.31,11.2,0.75103,0.00026,11.87425]
[1779878281220,33.14,75827.16,11.2,0.75123,0.00026,11.86922]
[1779878287262,33.14,75827.32,11.2,0.75126,0.00026,11.86856]
[1779878296325,33.14,75826.5,11.2,0.75103,0.00026,11.87428]
[1779878301360,33.15,75825.61,11.2,0.75079,0.00026,11.8802]
[1779878306398,33.15,75825.84,11.2,0.75084,0.00026,11.87904]
[1779878311433,33.15,75826.0,11.2,0.75095,0.00026,11.87157]
[1779878316469,33.15,75826.6,11.2,0.75109,0.00026,11.86804]
[1779878321504,33.15,75826.42,11.2,0.75104,0.00026,11.86945]
[1779878326539,33.15,75825.88,11.2,0.75089,0.00026,11.87315]
[1779878328453,33.15,75826.01,11.2,0.75092,0.00026,11.87238]
[1779878328824,33.15,75809.63,11.2,0.74671,0.00026,11.97544]
[1779878329560,33.16,75805.85,11.2,0.74573,0.00026,11.99908]
[1779878330567,33.16,75804.47,11.2,0.74538,0.00026,12.00769]
[1779878332190,33.16,75804.47,11.2,0.74538,0.00026,12.00769]
[1779878337616,33.15,75803.61,11.2,0.74515,0.00026,12.01302]
[1779878342991,33.15,75803.65,11.2,0.74517,0.00026,12.01274]
[1779878348693,33.15,75802.56,11.2,0.74489,0.00026,12.01926]
[1779878353728,33.15,75801.96,11.2,0.74475,0.00026,12.02278]
[1779878355742,33.15,75800.63,11.2,0.74441,0.00026,12.03096]
[1779878356799,33.15,75800.63,11.2,0.74441,0.00026,12.03096]
[1779878356874,33.15,75800.63,11.2,0.74441,0.00026,12.03096]
[1779878357463,33.15,75800.63,11.2,0.74441,0.00026,12.03096]
[1779878358071,33.15,75800.49,11.2,0.74437,0.00026,12.03179]
[1779878358235,33.15,75800.49,11.2,0.74437,0.00026,12.03179]
[1779878358325,33.15,75786.77,11.2,0.7408,0.00026,12.11658]
[1779878358764,33.15,75780.71,11.2,0.73922,0.00026,12.15376]
[1779878359770,33.15,75778.69,11.2,0.73869,0.00026,12.16609]
[1779878364806,33.15,75778.54,11.2,0.73865,0.00026,12.16693]
[1779878370027,33.15,75778.28,11.2,0.73859,0.00026,12.16848]
[1779878370109,33.15,75782.93,11.2,0.73981,0.00026,12.14001]
[1779878370847,33.15,75785.76,11.2,0.74055,0.00026,12.12265]
[1779878375883,33.15,75785.63,11.2,0.74058,0.00026,12.11696]
[1779878380918,33.15,75785.37,11.2,0.74051,0.00026,12.11872]
[1779878386960,33.15,75785.4,11.2,0.74051,0.00026,12.11871]
[1779878389459,33.15,75786.31,11.2,0.74075,0.00026,12.11315]
[1779878389981,33.15,75780.46,11.2,0.73921,0.00026,12.14911]
[1779878391995,33.15,75778.92,11.2,0.73881,0.00026,12.15853]
[1779878392687,33.15,75778.92,11.2,0.73881,0.00026,12.15853]
[1779878398037,33.15,75779.92,11.2,0.73907,0.00026,12.15241]
[1779878398681,33.15,75779.92,11.2,0.73907,0.00026,12.15241]
[1779878403072,33.15,75775.46,11.2,0.7379,0.00026,12.17971]
[1779878404079,33.15,75772.41,11.2,0.7371,0.00026,12.19829]
[1779878406945,33.15,75771.33,11.2,0.73681,0.00026,12.20483]
[1779878412135,33.15,75772.74,11.2,0.73718,0.00026,12.19629]
[1779878418177,33.16,75772.62,11.2,0.73714,0.00026,12.19722]
[1779878423212,33.16,75772.5,11.2,0.73709,0.00026,12.1985]
[1779878424219,33.16,75774.96,11.2,0.73773,0.00026,12.18364]
[1779878427240,33.16,75773.11,11.2,0.73724,0.00026,12.19506]
[1779878428630,33.16,75772.37,11.2,0.73704,0.00026,12.19957]
[1779878431268,33.16,75775.25,11.2,0.73788,0.00026,12.17537]
[1779878434372,33.16,75776.0,11.2,0.73808,0.00026,12.1708]
[1779878441339,33.16,75775.99,11.2,0.73807,0.00026,12.17097]
[1779878446374,33.16,75776.31,11.2,0.73815,0.00026,12.16909]
[1779878453423,33.16,75775.8,11.2,0.73801,0.00026,12.17232]
[1779878456444,33.16,75772.97,11.2,0.73727,0.00026,12.18958]
[1779878456792,33.16,75772.97,11.2,0.73727,0.00026,12.18958]
[1779878457451,33.16,75769.24,11.2,0.73628,0.00026,12.21225]
[1779878463495,33.16,75768.7,11.2,0.73615,0.00026,12.21535]
[1779878469538,33.16,75769.44,11.2,0.73635,0.00026,12.21072]
[1779878470314,33.16,75769.44,11.2,0.73635,0.00026,12.21072]
[1779878474573,33.16,75771.58,11.2,0.73692,0.00026,12.19765]
[1779878479608,33.16,75772.6,11.2,0.73719,0.00026,12.19146]
[1779878487666,33.16,75772.98,11.2,0.73728,0.00026,12.18919]
[1779878490687,33.16,75771.44,11.2,0.73688,0.00026,12.19856]
[1779878494155,33.16,75770.87,11.2,0.73681,0.00026,12.19538]
[1779878496729,33.16,75767.44,11.2,0.7359,0.00026,12.21613]
[1779878501766,33.16,75766.66,11.2,0.73571,0.00026,12.22068]
[1779878502773,33.16,75768.23,11.2,0.73612,0.00026,12.21113]
[1779878507807,33.16,75768.42,11.2,0.73618,0.00026,12.20985]
[1779878514857,33.16,75767.61,11.2,0.73595,0.00026,12.2151]
[1779878519892,33.16,75766.11,11.2,0.73554,0.00026,12.2244]
[1779878525934,33.16,75766.93,11.2,0.73575,0.00026,12.21964]
[1779878531975,33.16,75767.14,11.2,0.73581,0.00026,12.21828]
[1779878537011,33.16,75767.93,11.2,0.73603,0.00026,12.2133]
[1779878539025,33.16,75769.54,11.2,0.73646,0.00026,12.20347]
[1779878539734,33.16,75769.54,11.2,0.73646,0.00026,12.20347]
[1779878540032,33.16,75774.3,11.2,0.73771,0.00026,12.1745]
[1779878541039,33.16,75775.96,11.2,0.73815,0.00026,12.16439]
[1779878546073,33.16,75776.38,11.2,0.73825,0.00026,12.16191]
[1779878554130,33.16,75776.51,11.2,0.73836,0.00026,12.15462]
[1779878559164,33.16,75775.83,11.2,0.73818,0.00026,12.15888]
[1779878564200,33.16,75776.04,11.2,0.73823,0.00026,12.1577]
[1779878569236,33.17,75775.89,11.2,0.73818,0.00026,12.15873]
[1779878571674,33.17,75776.03,11.2,0.73822,0.00026,12.1579]
[1779878577292,33.17,75775.61,11.2,0.7381,0.00026,12.16062]
[1779878582327,33.17,75776.2,11.2,0.73825,0.00026,12.15712]
[1779878587362,33.17,75776.16,11.2,0.73824,0.00026,12.15744]
[1779878592399,33.17,75774.48,11.2,0.73779,0.00026,12.16775]
[1779878597432,33.17,75774.32,11.2,0.73775,0.00026,12.16876]
[1779878600453,33.17,75777.56,11.2,0.7386,0.00026,12.14902]
[1779878601644,33.17,75777.56,11.2,0.7386,0.00026,12.14902]
[1779878601460,33.17,75779.2,11.2,0.73903,0.00026,12.139]
[1779878606495,33.17,75778.96,11.2,0.73896,0.00026,12.14063]
[1779878611530,33.17,75778.35,11.2,0.73887,0.00026,12.1379]
[1779878617572,33.17,75779.21,11.2,0.73909,0.00026,12.13285]
[1779878627642,33.17,75779.43,11.2,0.73913,0.00026,12.13183]
[1779878631491,33.17,75780.05,11.2,0.7393,0.00026,12.1279]
[1779878632676,33.17,75784.65,11.2,0.74051,0.00026,12.09961]
[1779878633054,33.17,75784.65,11.2,0.74051,0.00026,12.09961]
[1779878633684,33.17,75789.0,11.2,0.74165,0.00026,12.07274]
[1779878635698,33.17,75791.03,11.2,0.74219,0.00026,12.06007]
[1779878640733,33.17,75791.22,11.2,0.74225,0.00026,12.05856]
[1779878645769,33.17,75796.93,11.2,0.74375,0.00026,12.0229]
[1779878646775,33.17,75798.39,11.2,0.74413,0.00026,12.01382]
[1779878648789,33.17,75800.31,11.2,0.74463,0.00026,12.00186]
[1779878650336,33.17,75800.31,11.2,0.74463,0.00026,12.00186]
[1779878650803,33.17,75784.58,11.2,0.74054,0.00026,12.09903]
[1779878651810,33.17,75782.04,11.2,0.73988,0.00026,12.1145]
[1779878654224,33.16,75782.64,11.2,0.74004,0.00026,12.1107]
[1779878654267,33.16,75787.04,11.2,0.74119,0.00026,12.08355]
[1779878654831,33.16,75788.58,11.2,0.7416,0.00026,12.074]
[1779878656845,33.16,75790.21,11.2,0.74203,0.00026,12.06383]
[1779878659866,33.16,75791.92,11.2,0.74248,0.00026,12.05307]
[1779878665908,33.16,75792.67,11.2,0.74269,0.00026,12.04806]
[1779878667303,33.16,75792.67,11.2,0.74269,0.00026,12.04806]
[1779878670944,33.16,75797.23,11.2,0.74389,0.00026,12.01952]
[1779878671951,33.16,75799.33,11.2,0.74452,0.00026,11.99976]
[1779878679001,33.16,75800.35,11.2,0.74479,0.00026,11.99336]
[1779878681788,33.16,75800.16,11.2,0.74474,0.00026,11.99453]
[1779878682023,33.16,75789.99,11.2,0.74209,0.00026,12.05752]
[1779878683030,33.16,75788.07,11.2,0.74159,0.00026,12.06929]
[1779878688065,33.15,75788.98,11.2,0.74185,0.00026,12.06328]
[1779878692131,33.15,75790.11,11.2,0.74215,0.00026,12.05609]
[1779878692201,33.15,75794.38,11.2,0.74327,0.00026,12.02962]
[1779878693100,33.15,75796.89,11.2,0.74392,0.00026,12.01401]
[1779878694107,33.15,75798.6,11.2,0.74437,0.00026,12.00337]
[1779878695115,33.15,75797.21,11.2,0.74401,0.00026,12.01199]
[1779878697180,33.15,75796.21,11.2,0.74375,0.00026,12.01817]
[1779878703188,33.15,75795.98,11.2,0.7437,0.00026,12.0194]
[1779878708224,33.15,75798.7,11.2,0.74441,0.00026,12.00238]
[1779878709086,33.15,75798.7,11.2,0.74441,0.00026,12.00238]
[1779878714266,33.15,75799.09,11.2,0.74451,0.00026,11.9999]
[1779878716280,33.15,75800.76,11.2,0.74495,0.00026,11.9895]
[1779878717287,33.15,75802.69,11.2,0.74545,0.00026,11.97748]
[1779878721315,33.15,75807.25,11.2,0.74663,0.00026,11.94908]
[1779878724759,33.15,75807.86,11.2,0.74678,0.00026,11.94536]
[1779878725343,33.15,75812.93,11.2,0.74809,0.00026,11.91369]
[1779878726349,33.15,75814.2,11.2,0.74841,0.00026,11.9058]
[1779878727876,33.15,75814.47,11.2,0.74848,0.00026,11.90409]
[1779878728364,33.15,75816.8,11.2,0.74908,0.00026,11.88942]
[1779878729371,33.15,75815.5,11.2,0.74874,0.00026,11.8976]
[1779878732392,33.15,75814.3,11.2,0.74852,0.00026,11.8984]
[1779878737427,33.15,75813.09,11.2,0.74821,0.00026,11.90598]
[1779878742461,33.15,75814.25,11.2,0.74851,0.00026,11.8987]
[1779878748218,33.15,75813.03,11.2,0.74819,0.00026,11.90638]
[1779878752532,33.15,75815.24,11.2,0.74876,0.00026,11.89246]
[1779878755553,33.15,75818.33,11.2,0.74956,0.00026,11.87303]
[1779878756889,33.15,75820.66,11.2,0.75015,0.00026,11.85836]
[1779878756951,33.15,75820.66,11.2,0.75015,0.00026,11.85836]
[1779878757152,33.15,75820.66,11.2,0.75015,0.00026,11.85836]
[1779878757393,33.15,75820.66,11.2,0.75015,0.00026,11.85836]
[1779878757567,33.15,75822.74,11.2,0.75069,0.00026,11.84522]
[1779878763609,33.15,75826.43,11.2,0.75162,0.00026,11.82214]
[1779878766635,33.15,75825.04,11.2,0.75126,0.00026,11.83112]
[1779878768284,33.15,75825.08,11.2,0.75127,0.00026,11.83092]
[1779878768647,33.15,75813.07,11.2,0.74818,0.00026,11.90669]
[1779878769654,33.15,75809.25,11.2,0.74719,0.00026,11.93071]
[1779878770661,33.15,75806.89,11.2,0.74658,0.00026,11.94554]
[1779878771667,33.15,75808.87,11.2,0.74709,0.00026,11.9332]
[1779878773682,33.15,75805.43,11.2,0.7462,0.00026,11.95478]
[1779878774267,33.15,75805.43,11.2,0.7462,0.00026,11.95478]
[1779878774689,33.15,75796.08,11.2,0.74377,0.00026,12.013]
[1779878776703,33.15,75795.21,11.2,0.74354,0.00026,12.01833]
[1779878777710,33.15,75793.72,11.2,0.74316,0.00026,12.02751]
[1779878779724,33.15,75791.28,11.2,0.74253,0.00026,12.04248]
[1779878784759,33.15,75789.63,11.2,0.74211,0.00026,12.05232]
[1779878786264,33.15,75788.97,11.2,0.74194,0.00026,12.05632]
[1779878786677,33.15,75788.97,11.2,0.74194,0.00026,12.05632]
[1779878786773,33.15,75778.72,11.2,0.73926,0.00026,12.1193]
[1779878786957,33.15,75778.72,11.2,0.73926,0.00026,12.1193]
[1779878788064,33.15,75777.28,11.2,0.73888,0.00026,12.12804]
[1779878788787,33.15,75784.19,11.2,0.74069,0.00026,12.08568]
[1779878790222,33.15,75784.88,11.2,0.74088,0.00026,12.0814]
[1779878793835,33.15,75792.02,11.2,0.74282,0.00026,12.0307]
[1779878796856,33.15,75793.44,11.2,0.74319,0.00026,12.02197]
[1779878799553,33.15,75794.07,11.2,0.74335,0.00026,12.01812]
[1779878799877,33.15,75798.75,11.2,0.74457,0.00026,11.98906]
[1779878806926,33.15,75799.23,11.2,0.7447,0.00026,11.98603]
[1779878811961,33.15,75799.3,11.2,0.74472,0.00026,11.98553]
[1779878814982,33.15,75800.96,11.2,0.74515,0.00026,11.97516]
[1779878820027,33.15,75801.21,11.2,0.74521,0.00026,11.9736]
[1779878822033,33.15,75802.71,11.2,0.7456,0.00026,11.96426]
[1779878825054,33.15,75801.18,11.2,0.74521,0.00026,11.97381]
[1779878827068,33.15,75798.46,11.2,0.7445,0.00026,11.99073]
[1779878829082,33.15,75796.76,11.2,0.74406,0.00026,12.00124]
[1779878830221,33.15,75796.76,11.2,0.74406,0.00026,12.00124]
[1779878836131,33.15,75796.13,11.2,0.74389,0.00026,12.00533]
[1779878840318,33.15,75796.76,11.2,0.74404,0.00026,12.0016]
[1779878840494,33.15,75796.76,11.2,0.74404,0.00026,12.0016]
[1779878840594,33.15,75791.33,11.2,0.74263,0.00026,12.03523]
[1779878841175,33.15,75783.6,11.2,0.74061,0.00026,12.08289]
[1779878845205,33.15,75779.84,11.2,0.73962,0.00026,12.10601]
[1779878846410,33.15,75779.84,11.2,0.73962,0.00026,12.10601]
[1779878849883,33.15,75779.84,11.2,0.73962,0.00026,12.10598]
[1779878850239,33.15,75785.43,11.2,0.74109,0.00026,12.07164]
[1779878852253,33.15,75788.33,11.2,0.74192,0.00026,12.04715]
[1779878853260,33.15,75791.33,11.2,0.74271,0.00026,12.02867]
[1779878858295,33.15,75791.76,11.2,0.74282,0.00026,12.02607]
[1779878863330,33.15,75791.91,11.2,0.74286,0.00026,12.02508]
[1779878866771,33.15,75793.53,11.2,0.74328,0.00026,12.01496]
[1779878868365,33.15,75791.46,11.2,0.74275,0.00026,12.02773]
[1779878870386,33.15,75791.26,11.2,0.74269,0.00026,12.02894]
[1779878870470,33.15,75784.43,11.2,0.74091,0.00026,12.07113]
[1779878875418,33.15,75786.75,11.2,0.74151,0.00026,12.05697]
[1779878876254,33.15,75786.75,11.2,0.74151,0.00026,12.05697]
[1779878878439,33.15,75788.18,11.2,0.74188,0.00026,12.04827]
[1779878882467,33.15,75795.05,11.2,0.74366,0.00026,12.00601]
[1779878883929,33.15,75799.45,11.2,0.7448,0.00026,11.97872]
[1779878884854,33.15,75799.45,11.2,0.7448,0.00026,11.97872]
[1779878890523,33.15,75800.87,11.2,0.74517,0.00026,11.96985]
[1779878895558,33.15,75800.51,11.2,0.74508,0.00026,11.97209]
[1779878897572,33.15,75802.43,11.2,0.74558,0.00026,11.96012]
[1779878898579,33.15,75804.41,11.2,0.74609,0.00026,11.94778]
[1779878901600,33.16,75805.95,11.2,0.74649,0.00026,11.93824]
[1779878906635,33.16,75805.58,11.2,0.74639,0.00026,11.94072]
[1779878911670,33.16,75806.0,11.2,0.74657,0.00026,11.93152]
[1779878912677,33.16,75802.85,11.2,0.74575,0.00026,11.95121]
[1779878913684,33.16,75792.72,11.2,0.74312,0.00026,12.01416]
[1779878914691,33.16,75789.59,11.2,0.7423,0.00026,12.03352]
[1779878915698,33.16,75797.59,11.2,0.74439,0.00026,11.98392]
[1779878917712,33.16,75800.7,11.2,0.7452,0.00026,11.96448]
[1779878920733,33.16,75802.14,11.2,0.74557,0.00026,11.9555]
[1779878923754,33.16,75803.5,11.2,0.74593,0.00026,11.94705]
[1779878928790,33.16,75799.02,11.2,0.74476,0.00026,11.97504]
[1779878930804,33.16,75797.34,11.2,0.74432,0.00026,11.98548]
[1779878935839,33.16,75797.62,11.2,0.7444,0.00026,11.98365]
[1779878937852,33.16,75799.66,11.2,0.74493,0.00026,11.97101]
[1779878938860,33.16,75801.39,11.2,0.74538,0.00026,11.96025]
[1779878941888,33.16,75802.91,11.2,0.74577,0.00026,11.9508]
[1779878942895,33.16,75804.23,11.2,0.74611,0.00026,11.94258]
[1779878944909,33.16,75809.4,11.2,0.74745,0.00026,11.9103]
[1779878945916,33.16,75811.39,11.2,0.74796,0.00026,11.89789]
[1779878950954,33.16,75810.64,11.2,0.74775,0.00026,11.90294]
[1779878952968,33.16,75805.92,11.2,0.74653,0.00026,11.93261]
[1779878958004,33.16,75805.81,11.2,0.74649,0.00026,11.93344]
[1779878963043,33.16,75806.89,11.2,0.74676,0.00026,11.92686]
[1779878968081,33.16,75807.28,11.2,0.74686,0.00026,11.92461]
[1779878970095,33.16,75810.88,11.2,0.74778,0.00026,11.90214]
[1779878974223,33.17,75812.0,11.2,0.74815,0.00026,11.88866]
[1779878977145,33.17,75810.3,11.2,0.7477,0.00026,11.89952]
[1779878983187,33.17,75809.85,11.2,0.74757,0.00026,11.90265]
[1779878988222,33.17,75809.52,11.2,0.74747,0.00026,11.90495]
[1779878993257,33.17,75808.99,11.2,0.74733,0.00026,11.9085]
[1779878995065,33.17,75808.99,11.2,0.74733,0.00026,11.9085]
[1779878995126,33.17,75805.45,11.2,0.74641,0.00026,11.9307]
[1779878995271,33.17,75802.03,11.2,0.74552,0.00026,11.95203]
[1779878996278,33.18,75800.21,11.2,0.74502,0.00026,11.96407]
[1779878998292,33.18,75804.59,11.2,0.74614,0.00026,11.93727]
[1779879003329,33.18,75804.45,11.2,0.7461,0.00026,11.93822]
[1779879006349,33.18,75802.68,11.2,0.74564,0.00026,11.9493]
[1779879011384,33.18,75803.64,11.2,0.74589,0.00026,11.94333]
[1779879012399,33.18,75802.28,11.2,0.74553,0.00026,11.95182]
[1779879015427,33.18,75799.56,11.2,0.74483,0.00026,11.96873]
[1779879016434,33.18,75797.78,11.2,0.74437,0.00026,11.97962]
[1779879019744,33.18,75796.94,11.2,0.74418,0.00026,11.98422]
[1779879020461,33.17,75793.04,11.2,0.74319,0.00026,12.00777]
[1779879021469,33.17,75791.64,11.2,0.74284,0.00026,12.01591]
[1779879026504,33.15,75793.68,11.2,0.74347,0.00026,12.00099]
[1779879028223,33.15,75794.33,11.2,0.74364,0.00026,11.99699]
[1779879031186,33.15,75794.5,11.2,0.74368,0.00026,11.99603]
[1779879034561,33.16,75793.24,11.2,0.74342,0.00026,11.99736]
[1779879039936,33.16,75793.77,11.2,0.74355,0.00026,11.99425]
[1779879039948,33.16,75796.27,11.2,0.7442,0.00026,11.9788]
[1779879040603,33.16,75801.48,11.2,0.74555,0.00026,11.94645]
[1779879045638,33.16,75802.49,11.2,0.74581,0.00026,11.94028]
[1779879046645,33.16,75803.89,11.2,0.74617,0.00026,11.93157]
[1779879052094,33.16,75804.79,11.2,0.7464,0.00026,11.9261]
[1779879052688,33.16,75807.94,11.2,0.74721,0.00026,11.90651]
[1779879054049,33.16,75807.94,11.2,0.74721,0.00026,11.90651]
[1779879054102,33.16,75810.76,11.2,0.74794,0.00026,11.889]
[1779879056054,33.16,75814.24,11.2,0.74883,0.00026,11.86724]
[1779879056716,33.16,75819.18,11.2,0.7501,0.00026,11.83613]
[1779879057723,33.16,75821.2,11.2,0.75062,0.00026,11.82341]
[1779879062758,33.16,75820.45,11.2,0.75042,0.00026,11.82838]
[1779879067793,33.17,75821.39,11.2,0.75065,0.00026,11.82267]
[1779879073064,33.17,75820.73,11.2,0.75048,0.00026,11.82698]
[1779879073120,33.17,75820.73,11.2,0.75048,0.00026,11.82698]
[1779879073161,33.17,75821.07,11.2,0.75056,0.00026,11.82493]
[1779879079888,33.17,75819.77,11.2,0.75021,0.00026,11.83343]
[1779879080895,33.17,75825.57,11.2,0.7517,0.00026,11.79681]
[1779879081902,33.17,75829.07,11.2,0.75259,0.00026,11.77465]
[1779879085023,33.17,75829.91,11.2,0.75281,0.00026,11.76941]
[1779879090966,33.17,75830.44,11.2,0.75293,0.00026,11.76621]
[1779879093988,33.17,75833.01,11.2,0.75367,0.00026,11.74319]
[1779879096940,33.17,75832.59,11.2,0.75356,0.00026,11.74594]
[1779879101650,33.17,75832.28,11.2,0.75347,0.00026,11.74815]
[1779879102044,33.17,75829.97,11.2,0.75288,0.00026,11.76284]
[1779879103077,33.17,75829.97,11.2,0.75288,0.00026,11.76284]
[1779879103179,33.18,75828.25,11.2,0.75243,0.00026,11.77417]
[1779879108561,33.18,75827.06,11.2,0.75212,0.00026,11.78175]
[1779879109093,33.18,75820.41,11.2,0.75041,0.00026,11.82385]
[1779879110100,33.18,75818.96,11.2,0.75004,0.00026,11.83296]
[1779879112114,33.18,75817.54,11.2,0.74968,0.00026,11.84181]
[1779879114128,33.18,75812.97,11.2,0.7485,0.00026,11.87053]
[1779879121177,33.18,75813.03,11.2,0.74851,0.00026,11.87044]
[1779879123191,33.18,75823.15,11.2,0.75111,0.00026,11.80681]
[1779879124198,33.18,75825.58,11.2,0.75173,0.00026,11.79151]
[1779879126212,33.18,75827.27,11.2,0.75215,0.00026,11.78096]
[1779879132254,33.18,75826.7,11.2,0.75199,0.00026,11.78498]
[1779879132951,33.18,75826.7,11.2,0.75199,0.00026,11.78498]
[1779879138296,33.19,75827.07,11.2,0.75204,0.00026,11.78382]
[1779879144338,33.21,75827.94,11.2,0.75213,0.00026,11.78168]
[1779879148365,33.21,75825.72,11.2,0.75155,0.00026,11.79588]
[1779879149373,33.21,75823.22,11.2,0.75091,0.00026,11.81173]
[1779879150924,33.21,75823.22,11.2,0.75091,0.00026,11.81173]
[1779879155417,33.21,75820.21,11.2,0.75021,0.00026,11.82424]
[1779879158438,33.21,75818.14,11.2,0.74968,0.00026,11.83734]
[1779879162467,33.21,75812.23,11.2,0.74815,0.00026,11.8745]
[1779879164482,33.21,75810.37,11.2,0.74767,0.00026,11.88609]
[1779879171234,33.22,75810.84,11.2,0.74779,0.00026,11.88335]
[1779879172123,33.22,75812.49,11.2,0.7482,0.00026,11.8733]
[1779879177573,33.22,75811.81,11.2,0.74801,0.00026,11.87802]
[1779879181601,33.22,75816.67,11.2,0.74925,0.00026,11.84776]
[1779879185629,33.22,75819.6,11.2,0.75,0.00026,11.82938]
[1779879190664,33.22,75818.01,11.2,0.74959,0.00026,11.83952]
[1779879196706,33.22,75818.7,11.2,0.74976,0.00026,11.83532]
[1779879202748,33.22,75818.9,11.2,0.74981,0.00026,11.83421]
[1779879209797,33.23,75818.92,11.2,0.74979,0.00026,11.83469]
[1779879210702,33.23,75818.92,11.2,0.74979,0.00026,11.83469]
[1779879214833,33.23,75820.68,11.2,0.7503,0.00026,11.81751]
[1779879219868,33.23,75821.48,11.2,0.75049,0.00026,11.81279]
[1779879222711,33.23,75821.44,11.2,0.75048,0.00026,11.81309]
[1779879222889,33.24,75820.01,11.2,0.75011,0.00026,11.82218]
[1779879224903,33.24,75817.78,11.2,0.74953,0.00026,11.83628]
[1779879227924,33.24,75819.3,11.2,0.74991,0.00026,11.82688]
[1779879232959,33.24,75819.39,11.2,0.74993,0.00026,11.82646]
[1779879234648,33.24,75819.39,11.2,0.74993,0.00026,11.82646]
[1779879242028,33.24,75819.65,11.2,0.74999,0.00026,11.82511]
[1779879246782,33.24,75818.47,11.2,0.74968,0.00026,11.83267]
[1779879251091,33.24,75817.03,11.2,0.7493,0.00026,11.84182]
[1779879255119,33.24,75818.57,11.2,0.7497,0.00026,11.8322]
[1779879258837,33.24,75818.58,11.2,0.7497,0.00026,11.83221]
[1779879264185,33.24,75819.48,11.2,0.74992,0.00026,11.82671]
[1779879269221,33.24,75819.72,11.2,0.74997,0.00026,11.82547]
[1779879274263,33.25,75820.03,11.2,0.75013,0.00026,11.81691]
[1779879276278,33.25,75818.5,11.2,0.74973,0.00026,11.82664]
[1779879276704,33.25,75818.5,11.2,0.74973,0.00026,11.82664]
[1779879283327,33.25,75818.85,11.2,0.74981,0.00026,11.82463]
[1779879287355,33.25,75817.41,11.2,0.74944,0.00026,11.83379]
[1779879294404,33.25,75816.47,11.2,0.74919,0.00026,11.83978]
[1779879296417,33.25,75818.0,11.2,0.74959,0.00026,11.8302]
[1779879301453,33.25,75818.04,11.2,0.74959,0.00026,11.83007]
[1779879306488,33.25,75816.33,11.2,0.74915,0.00026,11.84091]
[1779879311523,33.25,75816.74,11.2,0.74925,0.00026,11.8384]
[1779879317564,33.25,75816.31,11.2,0.74914,0.00026,11.84119]
[1779879320587,33.25,75814.2,11.2,0.74859,0.00026,11.85446]
[1779879323607,33.25,75816.35,11.2,0.74915,0.00026,11.84099]
[1779879326628,33.25,75814.23,11.2,0.7486,0.00026,11.85433]
[1779879328642,33.25,75811.52,11.2,0.74789,0.00026,11.87149]
[1779879329648,33.25,75809.8,11.2,0.74744,0.00026,11.88234]
[1779879334684,33.26,75809.81,11.2,0.74751,0.00026,11.87595]
[1779879336698,33.26,75811.69,11.2,0.74799,0.00026,11.86436]
[1779879342741,33.26,75812.78,11.2,0.74827,0.00026,11.85751]
[1779879345763,33.26,75814.25,11.2,0.74865,0.00026,11.8483]
[1779879353819,33.26,75814.65,11.2,0.74874,0.00026,11.84618]
[1779879358853,33.26,75813.91,11.2,0.74853,0.00026,11.85135]
[1779879363891,33.26,75814.23,11.2,0.7486,0.00026,11.84966]
[1779879368926,33.27,75813.92,11.2,0.7485,0.00026,11.85193]
[1779879373961,33.27,75812.73,11.2,0.74818,0.00026,11.85984]
[1779879378996,33.27,75813.72,11.2,0.74841,0.00026,11.85411]
[1779879390107,33.27,75814.1,11.2,0.74851,0.00026,11.85192]
[1779879396198,33.28,75814.15,11.2,0.74855,0.00026,11.84621]
[1779879406184,33.29,75814.67,11.2,0.74864,0.00026,11.84402]
[1779879407192,33.29,75813.1,11.2,0.74823,0.00026,11.85394]
[1779879407601,33.29,75813.1,11.2,0.74823,0.00026,11.85394]
[1779879407843,33.29,75813.1,11.2,0.74823,0.00026,11.85394]
[1779879408199,33.29,75807.52,11.2,0.74678,0.00026,11.88885]
[1779879410213,33.29,75806.09,11.2,0.74641,0.00026,11.89785]
[1779879414240,33.29,75804.67,11.2,0.74604,0.00026,11.90684]
[1779879419277,33.3,75804.78,11.2,0.74605,0.00026,11.90659]
[1779879424312,33.3,75805.1,11.2,0.74611,0.00026,11.90523]
[1779879429347,33.3,75804.7,11.2,0.74598,0.00026,11.90834]
[1779879435389,33.31,75805.05,11.2,0.74604,0.00026,11.90693]
[1779879447473,33.32,75804.33,11.2,0.74578,0.00026,11.91302]
[1779879452508,33.32,75803.57,11.2,0.74564,0.00026,11.91162]
[1779879455529,33.33,75802.05,11.2,0.74523,0.00026,11.92141]
[1779879461571,33.33,75802.0,11.2,0.74519,0.00026,11.9224]
[1779879466606,33.33,75802.12,11.2,0.74521,0.00026,11.92195]
[1779879471642,33.33,75802.09,11.2,0.7452,0.00026,11.92227]
[1779879476676,33.33,75803.18,11.2,0.74548,0.00026,11.91565]
[1779879482718,33.33,75803.01,11.2,0.74543,0.00026,11.91688]
[1779879487755,33.34,75802.2,11.2,0.74521,0.00026,11.92204]
[1779879492790,33.34,75802.67,11.2,0.74533,0.00026,11.91925]
[1779879501684,33.34,75802.62,11.2,0.74531,0.00026,11.91966]
[1779879502838,33.34,75802.63,11.2,0.74531,0.00026,11.91972]
[1779879504874,33.34,75807.53,11.2,0.74657,0.00026,11.8894]
[1779879509909,33.34,75807.42,11.2,0.74653,0.00026,11.89035]
[1779879514944,33.34,75807.56,11.2,0.74664,0.00026,11.88302]
[1779879519979,33.34,75807.41,11.2,0.74659,0.00026,11.88422]
[1779879525014,33.35,75807.39,11.2,0.74657,0.00026,11.8846]
[1779879527028,33.35,75811.21,11.2,0.74756,0.00026,11.86092]
[1779879528035,33.35,75812.85,11.2,0.74798,0.00026,11.85078]
[1779879534078,33.35,75814.25,11.2,0.74832,0.00026,11.84256]
[1779879540121,33.35,75815.07,11.2,0.74851,0.00026,11.83798]
[1779879548177,33.36,75814.63,11.2,0.74837,0.00026,11.84141]
[1779879553212,33.36,75814.42,11.2,0.7483,0.00026,11.84312]
[1779879558247,33.36,75814.77,11.2,0.74837,0.00026,11.84132]
[1779879563282,33.37,75815.03,11.2,0.74842,0.00026,11.84008]
[1779879566303,33.37,75816.45,11.2,0.74878,0.00026,11.83145]
[1779879572344,33.37,75816.53,11.2,0.74886,0.00026,11.82471]
[1779879576373,33.37,75817.91,11.2,0.7492,0.00026,11.81644]
[1779879583422,33.38,75818.62,11.2,0.74935,0.00026,11.81269]
[1779879588244,33.38,75818.71,11.2,0.74937,0.00026,11.81233]
[1779879588300,33.38,75818.71,11.2,0.74937,0.00026,11.81233]
[1779879588457,33.38,75818.99,11.2,0.74943,0.00026,11.81088]
[1779879593492,33.38,75819.24,11.2,0.74947,0.00026,11.80982]
[1779879595395,33.38,75819.22,11.2,0.74946,0.00026,11.81005]
[1779879595711,33.38,75819.22,11.2,0.74946,0.00026,11.81005]
[1779879595506,33.38,75814.74,11.2,0.74831,0.00026,11.83814]
[1779879596100,33.38,75814.74,11.2,0.74831,0.00026,11.83814]
[1779879596430,33.38,75814.74,11.2,0.74831,0.00026,11.83814]
[1779879596517,33.39,75809.13,11.2,0.74686,0.00026,11.87316]
[1779879597472,33.39,75809.13,11.2,0.74686,0.00026,11.87316]
[1779879597573,33.39,75802.44,11.2,0.74512,0.00026,11.91472]
[1779879598530,33.39,75793.51,11.2,0.7428,0.00026,11.96974]
[1779879599536,33.39,75791.41,11.2,0.74225,0.00026,11.98271]
[1779879600239,33.39,75791.41,11.2,0.74225,0.00026,11.98271]
[1779879603399,33.39,75790.53,11.2,0.74202,0.00026,11.98816]
[1779879603696,33.39,75790.53,11.2,0.74202,0.00026,11.98816]
[1779879603709,33.39,75790.53,11.2,0.74202,0.00026,11.98816]
[1779879603703,33.39,75789.46,11.2,0.74174,0.00026,11.99473]
[1779879603956,33.39,75789.46,11.2,0.74174,0.00026,11.99473]
[1779879604350,33.39,75789.46,11.2,0.74174,0.00026,11.99473]
[1779879604572,33.39,75776.71,11.2,0.7384,0.00026,12.07242]
[1779879605579,33.39,75775.14,11.2,0.73799,0.00026,12.08202]
[1779879606586,33.39,75775.44,11.2,0.73806,0.00026,12.08026]
[1779879611628,33.39,75775.29,11.2,0.73802,0.00026,12.08141]
[1779879612636,33.39,75772.62,11.2,0.73731,0.00026,12.09766]
[1779879613760,33.39,75772.62,11.2,0.73731,0.00026,12.09766]
[1779879613643,33.39,75776.62,11.2,0.73836,0.00026,12.07348]
[1779879614650,33.39,75782.75,11.2,0.73996,0.00026,12.0363]
[1779879617760,33.39,75782.71,11.2,0.73995,0.00026,12.03674]
[1779879619687,33.39,75785.4,11.2,0.74064,0.00026,12.0205]
[1779879619831,33.39,75785.4,11.2,0.74064,0.00026,12.0205]
[1779879625728,33.4,75785.27,11.2,0.74059,0.00026,12.02168]
[1779879628748,33.4,75787.14,11.2,0.74107,0.00026,12.01046]
[1779879631779,33.4,75790.56,11.2,0.74204,0.00026,11.98305]
[1779879632090,33.4,75790.56,11.2,0.74204,0.00026,11.98305]
[1779879632786,33.4,75792.62,11.2,0.74257,0.00026,11.97053]
[1779879637821,33.4,75792.84,11.2,0.7426,0.00026,11.96975]
[1779879640842,33.41,75794.54,11.2,0.74303,0.00026,11.95967]
[1779879644870,33.41,75797.38,11.2,0.74376,0.00026,11.94237]
[1779879649905,33.41,75797.67,11.2,0.74383,0.00026,11.94088]
[1779879654940,33.41,75798.55,11.2,0.74404,0.00026,11.93575]
[1779879659975,33.41,75796.94,11.2,0.74361,0.00026,11.94596]
[1779879660982,33.41,75799.89,11.2,0.74438,0.00026,11.92785]
[1779879668031,33.42,75808.62,11.2,0.74661,0.00026,11.87443]
[1779879669038,33.42,75810.2,11.2,0.74701,0.00026,11.86475]
[1779879670718,33.42,75810.2,11.2,0.74701,0.00026,11.86475]
[1779879670725,33.42,75810.44,11.2,0.74707,0.00026,11.86344]
[1779879671068,33.42,75810.44,11.2,0.74707,0.00026,11.86344]
[1779879671163,33.42,75816.05,11.2,0.74851,0.00026,11.82854]
[1779879674803,33.42,75816.74,11.2,0.74868,0.00026,11.8244]
[1779879674807,33.42,75816.85,11.2,0.74871,0.00026,11.82388]
[1779879675125,33.42,75816.85,11.2,0.74871,0.00026,11.82388]
[1779879675841,33.42,75816.85,11.2,0.74871,0.00026,11.82388]
[1779879675215,33.42,75818.88,11.2,0.74923,0.00026,11.81122]
[1779879676087,33.42,75822.1,11.2,0.75005,0.00026,11.79118]
[1779879677239,33.42,75822.1,11.2,0.75005,0.00026,11.79118]
[1779879677504,33.42,75822.1,11.2,0.75005,0.00026,11.79118]
[1779879681982,33.43,75823.04,11.2,0.75027,0.00026,11.78592]
[1779879682179,33.43,75833.56,11.2,0.75295,0.00025,11.71995]
[1779879683842,33.43,75833.56,11.2,0.75295,0.00025,11.71995]
[1779879683161,33.43,75837.28,11.2,0.75389,0.00025,11.69657]
[1779879684168,33.43,75838.82,11.2,0.75428,0.00025,11.68685]
[1779879685175,33.43,75843.14,11.2,0.75537,0.00025,11.65951]
[1779879690210,33.43,75843.55,11.2,0.75546,0.00025,11.6572]
[1779879691249,33.43,75843.55,11.2,0.75546,0.00025,11.6572]
[1779879691330,33.43,75845.18,11.2,0.75596,0.00025,11.64011]
[1779879692224,33.43,75846.97,11.2,0.75641,0.00025,11.62881]
[1779879697258,33.43,75846.23,11.2,0.75622,0.00025,11.6335]
[1779879698266,33.43,75848.28,11.2,0.75674,0.00025,11.62044]
[1779879699273,33.43,75850.41,11.2,0.75728,0.00025,11.60687]
[1779879701287,33.43,75856.29,11.2,0.75876,0.00025,11.56935]
[1779879702294,33.43,75858.52,11.2,0.75932,0.00025,11.55501]
[1779879706322,33.43,75854.32,11.2,0.75827,0.00025,11.5817]
[1779879712364,33.43,75854.66,11.2,0.75837,0.00025,11.57907]
[1779879719412,33.42,75854.33,11.2,0.75831,0.00025,11.58076]
[1779879722434,33.42,75856.28,11.2,0.7588,0.00025,11.56815]
[1779879727468,33.42,75856.52,11.2,0.75887,0.00025,11.56646]
[1779879730490,33.42,75854.82,11.2,0.75845,0.00025,11.57724]
[1779879735525,33.42,75857.34,11.2,0.75909,0.00025,11.56092]
[1779879740560,33.42,75857.46,11.2,0.75912,0.00025,11.56004]
[1779879742574,33.42,75856.23,11.2,0.75881,0.00025,11.56787]
[1779879747609,33.42,75855.08,11.2,0.75853,0.00025,11.57508]
[1779879752646,33.42,75856.84,11.2,0.75906,0.00025,11.55685]
[1779879755665,33.42,75858.05,11.2,0.75937,0.00025,11.54902]
[1779879760701,33.42,75863.21,11.2,0.76067,0.00025,11.51582]
[1779879761708,33.42,75864.81,11.2,0.76107,0.00025,11.50548]
[1779879764728,33.42,75868.45,11.2,0.76198,0.00025,11.48197]
[1779879765736,33.42,75869.6,11.2,0.76227,0.00025,11.47456]
[1779879766743,33.42,75871.68,11.2,0.76279,0.00025,11.46116]
[1779879769948,33.42,75871.93,11.2,0.76285,0.00025,11.45954]
[1779879770772,33.42,75876.89,11.2,0.76408,0.00025,11.4274]
[1779879771779,33.42,75878.74,11.2,0.76454,0.00025,11.41542]
[1779879776814,33.42,75879.21,11.2,0.76466,0.00025,11.41243]
[1779879781849,33.42,75878.26,11.2,0.76442,0.00025,11.4185]
[1779879786884,33.41,75878.6,11.2,0.76451,0.00025,11.4162]
[1779879790238,33.41,75878.98,11.2,0.76461,0.00025,11.41375]
[1779879792519,33.42,75879.44,11.2,0.76472,0.00025,11.4108]
[1779879795947,33.42,75880.66,11.2,0.76502,0.00025,11.40298]
[1779879797961,33.42,75882.34,11.2,0.76543,0.00025,11.39208]
[1779879798968,33.42,75883.72,11.2,0.76577,0.00025,11.38313]
[1779879804008,33.42,75884.57,11.2,0.76598,0.00025,11.37777]
[1779879805033,33.42,75885.76,11.2,0.76627,0.00025,11.37007]
[1779879806236,33.42,75885.76,11.2,0.76627,0.00025,11.37007]
[1779879808061,33.42,75886.08,11.2,0.76634,0.00025,11.36809]
[1779879808069,33.42,75884.04,11.2,0.76584,0.00025,11.38143]
[1779879809038,33.42,75874.41,11.2,0.76345,0.00025,11.44396]
[1779879814073,33.42,75873.79,11.2,0.76338,0.00025,11.4411]
[1779879818864,33.42,75872.3,11.2,0.76301,0.00025,11.45077]
[1779879819108,33.42,75871.03,11.2,0.76269,0.00025,11.45897]
[1779879822129,33.42,75867.82,11.2,0.76188,0.00025,11.47988]
[1779879823760,33.42,75867.82,11.2,0.76188,0.00025,11.47988]
[1779879824143,33.42,75865.73,11.2,0.76136,0.00025,11.49342]
[1779879826157,33.42,75861.22,11.2,0.76023,0.00025,11.52246]
[1779879827164,33.42,75858.37,11.2,0.75951,0.00025,11.54074]
[1779879832199,33.42,75857.83,11.2,0.75938,0.00025,11.54403]
[1779879837234,33.42,75857.93,11.2,0.75942,0.00025,11.54319]
[1779879842269,33.42,75858.05,11.2,0.75945,0.00025,11.54224]
[1779879847304,33.42,75858.75,11.2,0.75964,0.00025,11.53757]
[1779879852339,33.41,75864.14,11.2,0.76099,0.00025,11.50278]
[1779879855362,33.41,75870.14,11.2,0.76249,0.00025,11.46412]
[1779879856369,33.41,75866.35,11.2,0.76155,0.00025,11.48855]
[1779879859390,33.41,75863.92,11.2,0.76094,0.00025,11.50404]
[1779879864481,33.41,75863.66,11.2,0.76089,0.00025,11.50539]
[1779879870467,33.41,75863.67,11.2,0.76089,0.00025,11.50532]
[1779879876510,33.41,75863.55,11.2,0.76095,0.00025,11.49926]
[1779879881545,33.41,75863.66,11.2,0.76098,0.00025,11.49857]
[1779879883559,33.41,75857.48,11.2,0.75943,0.00025,11.53827]
[1779879884566,33.41,75855.67,11.2,0.75897,0.00025,11.54983]
[1779879889601,33.41,75855.2,11.2,0.75886,0.00025,11.5526]
[1779879892622,33.41,75853.4,11.2,0.75842,0.00025,11.56397]
[1779879897658,33.41,75852.82,11.2,0.75828,0.00025,11.56737]
[1779879898664,33.41,75856.64,11.2,0.75925,0.00025,11.54285]
[1779879902695,33.41,75854.14,11.2,0.75862,0.00025,11.55871]
[1779879907730,33.4,75853.45,11.2,0.75846,0.00025,11.56285]
[1779879911758,33.4,75848.98,11.2,0.75734,0.00025,11.59118]
[1779879913772,33.4,75846.36,11.2,0.75668,0.00025,11.60787]
[1779879918807,33.4,75846.46,11.2,0.75671,0.00025,11.60696]
[1779879920821,33.4,75848.06,11.2,0.75713,0.00025,11.59656]
[1779879925856,33.4,75849.26,11.2,0.75744,0.00025,11.58859]
[1779879930891,33.4,75849.55,11.2,0.75752,0.00025,11.58658]
[1779879935926,33.4,75848.62,11.2,0.75734,0.00025,11.58656]
[1779879942975,33.41,75848.63,11.2,0.7573,0.00025,11.58751]
[1779879944989,33.41,75855.55,11.2,0.75904,0.00025,11.54358]
[1779879950032,33.42,75854.99,11.2,0.75886,0.00025,11.54816]
[1779879955067,33.42,75853.62,11.2,0.75848,0.00025,11.55786]
[1779879958088,33.43,75855.02,11.2,0.75881,0.00025,11.54945]
[1779879959095,33.43,75856.72,11.2,0.75923,0.00025,11.53876]
[1779879965140,33.43,75859.72,11.2,0.75993,0.00025,11.52073]
[1779879966147,33.44,75861.41,11.2,0.76035,0.00025,11.51011]
[1779879971182,33.44,75862.84,11.2,0.76066,0.00025,11.50208]
[1779879977224,33.45,75862.92,11.2,0.76063,0.00025,11.50295]
[1779879980245,33.45,75861.58,11.2,0.76027,0.00025,11.51223]
[1779879982259,33.46,75855.91,11.2,0.75883,0.00025,11.54898]
[1779879983266,33.46,75854.05,11.2,0.75836,0.00025,11.56103]
[1779879993337,33.47,75853.46,11.2,0.75823,0.00025,11.55948]
[1779880004414,33.48,75860.7,11.2,0.75999,0.00025,11.51495]
[1779880005421,33.48,75863.16,11.2,0.76059,0.00025,11.49939]
[1779880010455,33.49,75864.05,11.2,0.76077,0.00025,11.49483]
[1779880017505,33.5,75863.84,11.2,0.76066,0.00025,11.49776]
[1779880023548,33.51,75863.13,11.2,0.76036,0.00025,11.50561]
[1779880026572,33.52,75864.68,11.2,0.76072,0.00025,11.49632]
[1779880031607,33.53,75866.74,11.2,0.76119,0.00025,11.48421]
[1779880036642,33.57,75866.67,11.2,0.7609,0.00025,11.49183]
[1779880041677,33.57,75867.29,11.2,0.76102,0.00025,11.48893]
[1779880046712,33.58,75867.38,11.2,0.761,0.00025,11.48943]
[1779880047756,33.58,75867.38,11.2,0.761,0.00025,11.48943]
[1779880047836,33.58,75869.41,11.2,0.7615,0.00025,11.47664]
[1779880048726,33.58,75871.59,11.2,0.76203,0.00025,11.46278]
[1779880049733,33.58,75872.8,11.2,0.76233,0.00025,11.45514]
[1779880057789,33.59,75872.37,11.2,0.76227,0.00025,11.45217]
[1779880061869,33.59,75872.61,11.2,0.76231,0.00025,11.45104]
[1779880067198,33.6,75872.24,11.2,0.76219,0.00025,11.45408]
[1779880067271,33.6,75870.2,11.2,0.76168,0.00025,11.46741]
[1779880077929,33.6,75869.72,11.2,0.76151,0.00025,11.47161]
[1779880082964,33.61,75869.18,11.2,0.76136,0.00025,11.47561]
[1779880087999,33.61,75868.34,11.2,0.76113,0.00025,11.4815]
[1779880091329,33.61,75868.27,11.2,0.76111,0.00025,11.48204]
[1779880092027,33.61,75865.69,11.2,0.76045,0.00025,11.49883]
[1779880094041,33.61,75863.13,11.2,0.75981,0.00025,11.51535]
[1779880099076,33.62,75862.38,11.2,0.75961,0.00025,11.52046]
[1779880102097,33.62,75864.72,11.2,0.76018,0.00025,11.50578]
[1779880107132,33.62,75865.1,11.2,0.76026,0.00025,11.50374]
[1779880113174,33.62,75865.68,11.2,0.76048,0.00025,11.4937]
[1779880118209,33.63,75865.87,11.2,0.76051,0.00025,11.49294]
[1779880119216,33.63,75867.22,11.2,0.76084,0.00025,11.4844]
[1779880120223,33.63,75868.61,11.2,0.76118,0.00025,11.47561]
[1779880125258,33.63,75869.25,11.2,0.76132,0.00025,11.47207]
[1779880126274,33.63,75865.81,11.2,0.76046,0.00025,11.49416]
[1779880131307,33.63,75866.02,11.2,0.76049,0.00025,11.49327]
[1779880136344,33.64,75866.82,11.2,0.76068,0.00025,11.48862]
[1779880141378,33.64,75866.85,11.2,0.76066,0.00025,11.48891]
[1779880143392,33.64,75861.01,11.2,0.7592,0.00025,11.52632]
[1779880145406,33.64,75859.81,11.2,0.7589,0.00025,11.53405]
[1779880149524,33.64,75862.76,11.2,0.75963,0.00025,11.51546]
[1779880150443,33.64,75865.57,11.2,0.76033,0.00025,11.49762]
[1779880151450,33.64,75866.84,11.2,0.76064,0.00025,11.4896]
[1779880153464,33.64,75868.31,11.2,0.761,0.00025,11.4804]
[1779880154471,33.64,75869.67,11.2,0.76133,0.00025,11.47181]
[1779880159506,33.65,75868.61,11.2,0.76105,0.00025,11.47915]
[1779880164541,33.65,75870.37,11.2,0.76146,0.00025,11.46843]
[1779880167562,33.65,75868.78,11.2,0.76106,0.00025,11.47895]
[1779880169576,33.65,75867.55,11.2,0.76074,0.00025,11.487]
[1779880175618,33.66,75867.48,11.2,0.76079,0.00025,11.48117]
[1779880177632,33.66,75865.87,11.2,0.76038,0.00025,11.49164]
[1779880182666,33.66,75866.07,11.2,0.76041,0.00025,11.49078]
[1779880184681,33.66,75864.73,11.2,0.76007,0.00025,11.49949]
[1779880186696,33.66,75855.12,11.2,0.75766,0.00025,11.5607]
[1779880187705,33.66,75847.26,11.2,0.75568,0.00025,11.61049]
[1779880188712,33.66,75837.47,11.2,0.7532,0.00025,11.67207]
[1779880189719,33.66,75834.48,11.2,0.75244,0.00025,11.69086]
[1779880190668,33.66,75834.48,11.2,0.75244,0.00025,11.69086]
[1779880192118,33.66,75834.01,11.2,0.75232,0.00025,11.69386]
[1779880192119,33.67,75833.71,11.2,0.75224,0.00025,11.6958]
[1779880197775,33.67,75833.47,11.2,0.75217,0.00025,11.69761]
[1779880204824,33.67,75833.77,11.2,0.75223,0.00025,11.6961]
[1779880205831,33.67,75831.35,11.2,0.75161,0.00025,11.71125]
[1779880207303,33.67,75831.35,11.2,0.75161,0.00025,11.71125]
[1779880207404,33.67,75822.02,11.2,0.74923,0.00026,11.76939]
[1779880208852,33.67,75823.27,11.2,0.74954,0.00026,11.76173]
[1779880210866,33.67,75821.58,11.2,0.7491,0.00026,11.77239]
[1779880215901,33.68,75823.56,11.2,0.74957,0.00026,11.76101]
[1779880221200,33.68,75822.95,11.2,0.7494,0.00026,11.76537]
[1779880221419,33.69,75824.64,11.2,0.7498,0.00026,11.75546]
[1779880222950,33.69,75826.09,11.2,0.75017,0.00026,11.74666]
[1779880228992,33.7,75826.5,11.2,0.75022,0.00025,11.74535]
[1779880234005,33.7,75826.56,11.2,0.75028,0.00025,11.73919]
[1779880240069,33.71,75826.56,11.2,0.75023,0.00025,11.74041]
[1779880248125,33.72,75825.7,11.2,0.74995,0.00025,11.74732]
[1779880253160,33.73,75826.46,11.2,0.7501,0.00025,11.74357]
[1779880264237,33.73,75826.5,11.2,0.75006,0.00025,11.74474]
[1779880268265,33.74,75824.25,11.2,0.74947,0.00026,11.75909]
[1779880268563,33.74,75824.25,11.2,0.74947,0.00026,11.75909]
[1779880269272,33.74,75820.6,11.2,0.74853,0.00026,11.78176]
[1779880280349,33.75,75820.28,11.2,0.74838,0.00026,11.78538]
[1779880285384,33.75,75820.42,11.2,0.74839,0.00026,11.78522]
[1779880291426,33.76,75820.48,11.2,0.74846,0.00026,11.77889]
[1779880292784,33.76,75820.74,11.2,0.74852,0.00026,11.77743]
[1779880293440,33.76,75822.65,11.2,0.749,0.00026,11.76578]
[1779880293660,33.76,75822.65,11.2,0.749,0.00026,11.76578]
[1779880298661,33.77,75823.8,11.2,0.74926,0.00026,11.75948]
[1779880299102,33.77,75823.8,11.2,0.74926,0.00026,11.75948]
[1779880299482,33.77,75825.0,11.2,0.74956,0.00025,11.75222]
[1779880305097,33.77,75825.04,11.2,0.74956,0.00025,11.75227]
[1779880305524,33.77,75831.1,11.2,0.75109,0.00025,11.71486]
[1779880305915,33.77,75831.1,11.2,0.75109,0.00025,11.71486]
[1779880306759,33.77,75831.32,11.2,0.75114,0.00025,11.71361]
[1779880312576,33.78,75835.82,11.2,0.75226,0.00025,11.68635]
[1779880316862,33.78,75834.05,11.2,0.75179,0.00025,11.69793]
[1779880320632,33.78,75829.37,11.2,0.75058,0.00025,11.7275]
[1779880325667,33.79,75827.28,11.2,0.75003,0.00025,11.74092]
[1779880331709,33.79,75826.76,11.2,0.74987,0.00025,11.74463]
[1779880336744,33.79,75827.1,11.2,0.74995,0.00025,11.74292]
[1779880337751,33.79,75829.77,11.2,0.75062,0.00025,11.72646]
[1779880340772,33.79,75832.63,11.2,0.75134,0.00025,11.70902]
[1779880342786,33.8,75835.97,11.2,0.75217,0.00025,11.6885]
[1779880346513,33.8,75837.04,11.2,0.75243,0.00025,11.68213]
[1779880354870,33.8,75833.74,11.2,0.75166,0.00025,11.69636]
[1779880361919,33.8,75833.37,11.2,0.75156,0.00025,11.69881]
[1779880363933,33.8,75837.77,11.2,0.75267,0.00025,11.67148]
[1779880364940,33.8,75841.66,11.2,0.75365,0.00025,11.64727]
[1779880366954,33.8,75842.86,11.2,0.75395,0.00025,11.63993]
[1779880368423,33.8,75842.86,11.2,0.75395,0.00025,11.63993]
[1779880368968,33.8,75847.8,11.2,0.75519,0.00025,11.60917]
[1779880369975,33.8,75849.14,11.2,0.75552,0.00025,11.60089]
[1779880379038,33.81,75848.44,11.2,0.7553,0.00025,11.60644]
[1779880381054,33.81,75850.3,11.2,0.75576,0.00025,11.59503]
[1779880382061,33.81,75852.9,11.2,0.75641,0.00025,11.57883]
[1779880383073,33.82,75851.81,11.2,0.75613,0.00025,11.58584]
[1779880385082,33.82,75853.22,11.2,0.75647,0.00025,11.57728]
[1779880390117,33.82,75853.18,11.2,0.75643,0.00025,11.57831]
[1779880395152,33.83,75854.44,11.2,0.75672,0.00025,11.57105]
[1779880401193,33.83,75855.98,11.2,0.75709,0.00025,11.56169]
[1779880406229,33.83,75856.87,11.2,0.7573,0.00025,11.55642]
[1779880411265,33.83,75857.32,11.2,0.75748,0.00025,11.5471]
[1779880420328,33.84,75860.67,11.2,0.7583,0.00025,11.52661]
[1779880425378,33.84,75860.04,11.2,0.75812,0.00025,11.53102]
[1779880427392,33.84,75861.09,11.2,0.75838,0.00025,11.52457]
[1779880430414,33.84,75862.44,11.2,0.7587,0.00025,11.51632]
[1779880433435,33.84,75861.3,11.2,0.75841,0.00025,11.52381]
[1779880435453,33.84,75862.99,11.2,0.75882,0.00025,11.51332]
[1779880442503,33.85,75863.01,11.2,0.7588,0.00025,11.51397]
[1779880444517,33.85,75861.56,11.2,0.75843,0.00025,11.52331]
[1779880447538,33.85,75862.56,11.2,0.75867,0.00025,11.51724]
[1779880452573,33.85,75862.41,11.2,0.75862,0.00025,11.51864]
[1779880453580,33.86,75861.35,11.2,0.75835,0.00025,11.52541]
[1779880459622,33.86,75861.42,11.2,0.75835,0.00025,11.52543]
[1779880464656,33.86,75861.39,11.2,0.75833,0.00025,11.52599]
[1779880474727,33.86,75861.39,11.2,0.75838,0.00025,11.51987]
[1779880479763,33.87,75861.5,11.2,0.7584,0.00025,11.51956]
[1779880485805,33.87,75858.35,11.2,0.75759,0.00025,11.53986]
[1779880486812,33.87,75850.07,11.2,0.75552,0.00025,11.5919]
[1779880487819,33.87,75847.79,11.2,0.75494,0.00025,11.60616]
[1779880488826,33.87,75846.35,11.2,0.75458,0.00025,11.61514]
[1779880489833,33.87,75847.43,11.2,0.75485,0.00025,11.60836]
[1779880500910,33.87,75848.6,11.2,0.75513,0.00025,11.6014]
[1779880501917,33.87,75852.54,11.2,0.75612,0.00025,11.57682]
[1779880507959,33.88,75852.41,11.2,0.75606,0.00025,11.57839]
[1779880512994,33.88,75853.25,11.2,0.75624,0.00025,11.57371]
[1779880516021,33.88,75859.78,11.2,0.75787,0.00025,11.53296]
[1779880517022,33.88,75865.64,11.2,0.75933,0.00025,11.49596]
[1779880522057,33.88,75866.11,11.2,0.75944,0.00025,11.49304]
[1779880526377,33.88,75866.32,11.2,0.75949,0.00025,11.49177]
[1779880526672,33.88,75866.32,11.2,0.75949,0.00025,11.49177]
[1779880527438,33.88,75866.74,11.2,0.7596,0.00025,11.48913]
[1779880527611,33.88,75866.74,11.2,0.7596,0.00025,11.48913]
[1779880527693,33.88,75884.51,11.2,0.76399,0.00025,11.37635]
[1779880528100,33.88,75888.51,11.2,0.76497,0.00025,11.35077]
[1779880530547,33.89,75888.48,11.2,0.76496,0.00025,11.35114]
[1779880531119,33.89,75887.53,11.2,0.7648,0.00025,11.35068]
[1779880535149,33.89,75892.36,11.2,0.76596,0.00025,11.3203]
[1779880535811,33.89,75892.36,11.2,0.76596,0.00025,11.3203]
[1779880536154,33.89,75897.54,11.2,0.76723,0.00024,11.28712]
[1779880537162,33.89,75902.55,11.2,0.76845,0.00024,11.25486]
[1779880540183,33.89,75903.55,11.2,0.76869,0.00024,11.24858]
[1779880543204,33.89,75905.72,11.2,0.76921,0.00024,11.23475]
[1779880545218,33.89,75906.6,11.2,0.76941,0.00024,11.22923]
[1779880548239,33.9,75907.65,11.2,0.76966,0.00024,11.22269]
[1779880550253,33.9,75909.43,11.2,0.77009,0.00024,11.21136]
[1779880551260,33.9,75911.23,11.2,0.77052,0.00024,11.19974]
[1779880554281,33.9,75912.06,11.2,0.77072,0.00024,11.19451]
[1779880558309,33.9,75912.86,11.2,0.7709,0.00024,11.18954]
[1779880560323,33.9,75907.48,11.2,0.76959,0.00024,11.22448]
[1779880561330,33.9,75906.37,11.2,0.76932,0.00024,11.23168]
[1779880566365,33.9,75905.81,11.2,0.76918,0.00024,11.23536]
[1779880567471,33.9,75905.81,11.2,0.76918,0.00024,11.23536]
[1779880567583,33.9,75905.81,11.2,0.76918,0.00024,11.23536]
[1779880568386,33.9,75900.53,11.2,0.7679,0.00024,11.26951]
[1779880569393,33.9,75898.82,11.2,0.76748,0.00024,11.28056]
[1779880570402,33.9,75898.82,11.2,0.76748,0.00024,11.28056]
[1779880570509,33.9,75894.35,11.2,0.76638,0.00024,11.30933]
[1779880571406,33.9,75891.81,11.2,0.76576,0.00025,11.32562]
[1779880574428,33.9,75890.85,11.2,0.76552,0.00025,11.33183]
[1779880575435,33.9,75886.0,11.2,0.76433,0.00025,11.36295]
[1779880576808,33.9,75882.58,11.2,0.76349,0.00025,11.38486]
[1779880582484,33.9,75883.48,11.2,0.7637,0.00025,11.37926]
[1779880586783,33.9,75883.63,11.2,0.76374,0.00025,11.37839]
[1779880593561,33.91,75883.71,11.2,0.76383,0.00025,11.37122]
[1779880594466,33.91,75883.71,11.2,0.76383,0.00025,11.37122]
[1779880594586,33.91,75881.89,11.2,0.76338,0.00025,11.38286]
[1779880595570,33.91,75881.89,11.2,0.76338,0.00025,11.38286]
[1779880595580,33.91,75845.36,11.2,0.75428,0.00025,11.61328]
[1779880596594,33.91,75845.36,11.2,0.75428,0.00025,11.61328]
[1779880596623,33.91,75839.87,11.2,0.75289,0.00025,11.64757]
[1779880596845,33.91,75839.87,11.2,0.75289,0.00025,11.64757]
[1779880596883,33.91,75839.87,11.2,0.75289,0.00025,11.64757]
[1779880597594,33.91,75844.8,11.2,0.75413,0.00025,11.61696]
[1779880598601,33.91,75845.83,11.2,0.75439,0.00025,11.61061]
[1779880598844,33.91,75845.83,11.2,0.75439,0.00025,11.61061]
[1779880598960,33.91,75845.83,11.2,0.75439,0.00025,11.61061]
[1779880599608,33.91,75838.97,11.2,0.75265,0.00025,11.65341]
[1779880600615,33.91,75836.39,11.2,0.752,0.00025,11.66958]
[1779880601622,33.91,75832.76,11.2,0.75107,0.00025,11.69216]
[1779880602629,33.91,75837.77,11.2,0.75234,0.00025,11.66122]
[1779880603636,33.91,75839.69,11.2,0.75282,0.00025,11.64936]
[1779880605352,33.91,75840.55,11.2,0.75303,0.00025,11.64412]
[1779880605659,33.91,75852.08,11.2,0.75593,0.00025,11.57231]
[1779880606065,33.91,75852.08,11.2,0.75593,0.00025,11.57231]
[1779880606663,33.91,75860.95,11.2,0.75814,0.00025,11.51674]
[1779880607671,33.91,75862.71,11.2,0.75858,0.00025,11.50578]
[1779880608678,33.92,75862.07,11.2,0.7584,0.00025,11.51019]
[1779880609667,33.92,75862.07,11.2,0.7584,0.00025,11.51019]
[1779880614723,33.92,75862.8,11.2,0.75854,0.00025,11.50674]
[1779880619757,33.93,75863.07,11.2,0.75857,0.00025,11.506]
[1779880620765,33.93,75860.33,11.2,0.75788,0.00025,11.52344]
[1779880621774,33.93,75854.55,11.2,0.75643,0.00025,11.55989]
[1779880622781,33.93,75851.76,11.2,0.75573,0.00025,11.57748]
[1779880623788,33.93,75850.1,11.2,0.7553,0.00025,11.58797]
[1779880626809,33.93,75851.5,11.2,0.75564,0.00025,11.57953]
[1779880631845,33.94,75849.73,11.2,0.75518,0.00025,11.59115]
[1779880637887,33.94,75849.06,11.2,0.75499,0.00025,11.59594]
[1779880642922,33.94,75849.0,11.2,0.75495,0.00025,11.59684]
[1779880647957,33.95,75849.44,11.2,0.75504,0.00025,11.59463]
[1779880652013,33.95,75850.25,11.2,0.75523,0.00025,11.58991]
[1779880653999,33.95,75853.14,11.2,0.75602,0.00025,11.56538]
[1779880655008,33.95,75854.69,11.2,0.75641,0.00025,11.55582]
[1779880656013,33.95,75857.68,11.2,0.75715,0.00025,11.53724]
[1779880659254,33.96,75858.23,11.2,0.75727,0.00025,11.53425]
[1779880659325,33.96,75862.59,11.2,0.75836,0.00025,11.50687]
[1779880660041,33.96,75864.29,11.2,0.75877,0.00025,11.4963]
[1779880665076,33.96,75864.66,11.2,0.75885,0.00025,11.49449]
[1779880670111,33.96,75865.45,11.2,0.75904,0.00025,11.48971]
[1779880673133,33.96,75866.84,11.2,0.75938,0.00025,11.48108]
[1779880675147,33.96,75868.41,11.2,0.75976,0.00025,11.47128]
[1779880676154,33.96,75869.37,11.2,0.76,0.00025,11.46528]
[1779880677161,33.96,75868.22,11.2,0.75971,0.00025,11.4726]
[1779880682196,33.97,75868.67,11.2,0.75981,0.00025,11.47006]
[1779880683203,33.97,75867.78,11.2,0.75959,0.00025,11.47574]
[1779880684210,33.97,75866.25,11.2,0.7592,0.00025,11.48544]
[1779880687231,33.97,75868.79,11.2,0.75983,0.00025,11.46955]
[1779880691259,33.97,75870.61,11.2,0.76027,0.00025,11.45829]
[1779880696294,33.97,75870.67,11.2,0.76027,0.00025,11.45827]
[1779880701330,33.97,75870.02,11.2,0.7601,0.00025,11.46273]
[1779880703344,33.97,75867.72,11.2,0.75952,0.00025,11.47736]
[1779880706365,33.98,75865.2,11.2,0.75889,0.00025,11.49337]
[1779880711400,33.98,75866.24,11.2,0.75923,0.00025,11.4801]
[1779880715428,33.98,75867.09,11.2,0.75944,0.00025,11.47491]
[1779880722479,33.98,75866.51,11.2,0.75928,0.00025,11.47888]
[1779880727514,33.98,75869.6,11.2,0.76004,0.00025,11.45961]
[1779880728521,33.98,75870.7,11.2,0.76031,0.00025,11.45273]
[1779880730535,33.98,75871.53,11.2,0.76051,0.00025,11.44763]
[1779880733555,33.98,75872.72,11.2,0.7608,0.00025,11.44034]
[1779880737584,33.99,75873.55,11.2,0.76099,0.00025,11.43542]
[1779880742620,33.99,75872.47,11.2,0.76071,0.00025,11.44268]
[1779880747654,33.99,75872.61,11.2,0.76073,0.00025,11.44217]
[1779880752689,33.99,75872.77,11.2,0.76075,0.00025,11.44153]
[1779880753696,33.99,75873.57,11.2,0.76095,0.00025,11.43655]
[1779880758731,34.0,75872.88,11.2,0.76076,0.00025,11.44129]
[1779880763766,34.0,75872.45,11.2,0.76064,0.00025,11.44435]
[1779880764772,34.0,75873.32,11.2,0.76085,0.00025,11.43892]
[1779880767794,34.0,75872.23,11.2,0.76058,0.00025,11.44602]
[1779880768801,34.0,75870.64,11.2,0.76018,0.00025,11.45613]
[1779880776858,34.0,75871.05,11.2,0.76035,0.00025,11.44717]
[1779880783907,34.0,75870.57,11.2,0.76021,0.00025,11.45061]
[1779880788942,34.01,75870.71,11.2,0.76024,0.00025,11.44991]
[1779880793977,34.01,75869.93,11.2,0.76004,0.00025,11.45501]
[1779880799012,34.01,75869.7,11.2,0.75998,0.00025,11.4566]
[1779880807073,34.01,75869.81,11.2,0.76,0.00025,11.45614]
[1779880812108,34.01,75869.47,11.2,0.75991,0.00025,11.45841]
[1779880814122,34.01,75870.38,11.2,0.76013,0.00025,11.45273]
[1779880816136,34.01,75874.4,11.2,0.76112,0.00025,11.42741]
[1779880818150,34.01,75875.18,11.2,0.76131,0.00025,11.4226]
[1779880824192,34.01,75875.73,11.2,0.76143,0.00025,11.41951]
[1779880831241,34.02,75875.18,11.2,0.76137,0.00025,11.41656]
[1779880833072,34.02,75875.18,11.2,0.76137,0.00025,11.41656]
[1779880833520,34.02,75878.38,11.2,0.76215,0.00025,11.39643]
[1779880834145,34.02,75878.38,11.2,0.76215,0.00025,11.39643]
[1779880834262,34.02,75882.74,11.2,0.76322,0.00025,11.36886]
[1779880835269,34.02,75884.24,11.2,0.76359,0.00025,11.35944]
[1779880837283,34.02,75884.9,11.2,0.76375,0.00025,11.35536]
[1779880839297,34.02,75886.9,11.2,0.76423,0.00025,11.34276]
[1779880840859,34.02,75886.9,11.2,0.76423,0.00025,11.34276]
[1779880840960,34.02,75885.96,11.2,0.764,0.00025,11.34889]
[1779880842318,34.02,75885.26,11.2,0.76382,0.00025,11.35341]
[1779880847353,34.02,75883.65,11.2,0.76341,0.00025,11.36397]
[1779880849368,34.02,75882.84,11.2,0.76321,0.00025,11.36922]
[1779880850375,34.02,75883.51,11.2,0.76337,0.00025,11.36502]
[1779880856417,34.03,75883.47,11.2,0.76335,0.00025,11.36559]
[1779880857424,34.03,75888.02,11.2,0.76447,0.00025,11.3367]
[1779880858779,34.03,75888.02,11.2,0.76447,0.00025,11.3367]
[1779880858880,34.03,75889.13,11.2,0.76474,0.00025,11.32972]
[1779880859299,34.03,75889.13,11.2,0.76474,0.00025,11.32972]
[1779880859477,34.03,75889.13,11.2,0.76474,0.00025,11.32972]
[1779880859578,34.03,75892.57,11.2,0.76558,0.00024,11.30787]
[1779880860273,34.03,75892.57,11.2,0.76558,0.00024,11.30787]
[1779880860494,34.03,75892.57,11.2,0.76558,0.00024,11.30787]
[1779880860511,34.03,75894.08,11.2,0.76594,0.00024,11.29835]
[1779880861452,34.03,75895.62,11.2,0.76632,0.00024,11.28852]
[1779880862460,34.03,75898.36,11.2,0.76699,0.00024,11.27101]
[1779880863467,34.03,75901.82,11.2,0.76783,0.00024,11.24888]
[1779880864473,34.03,75903.81,11.2,0.76831,0.00024,11.23617]
[1779880865481,34.03,75904.7,11.2,0.76852,0.00024,11.23054]
[1779880868502,34.03,75903.32,11.2,0.76818,0.00024,11.23966]
[1779880870516,34.03,75904.5,11.2,0.76846,0.00024,11.23224]
[1779880871523,34.03,75906.81,11.2,0.76902,0.00024,11.21747]
[1779880876558,34.04,75906.29,11.2,0.76887,0.00024,11.22134]
[1779880877565,34.04,75905.26,11.2,0.76862,0.00024,11.22805]
[1779880878572,34.04,75903.86,11.2,0.76827,0.00024,11.23713]
[1779880884614,34.04,75904.13,11.2,0.76832,0.00024,11.23589]
[1779880886628,34.04,75905.13,11.2,0.76856,0.00024,11.22963]
[1779880889649,34.04,75906.37,11.2,0.76885,0.00024,11.22192]
[1779880894685,34.04,75906.26,11.2,0.76889,0.00024,11.21621]
[1779880899720,34.05,75906.58,11.2,0.76895,0.00024,11.21465]
[1779880902740,34.05,75907.44,11.2,0.76915,0.00024,11.20942]
[1779880904371,34.05,75906.84,11.2,0.769,0.00024,11.21338]
[1779880904754,34.05,75909.21,11.2,0.76957,0.00024,11.19824]
[1779880906769,34.05,75913.37,11.2,0.77057,0.00024,11.17168]
[1779880907775,34.05,75914.59,11.2,0.77086,0.00024,11.16392]
[1779880910797,34.05,75913.82,11.2,0.77067,0.00024,11.16893]
[1779880911804,34.05,75912.11,11.2,0.77026,0.00024,11.17996]
[1779880912811,34.05,75913.94,11.2,0.7707,0.00024,11.16815]
[1779880914825,34.05,75915.16,11.2,0.771,0.00024,11.16028]
[1779880918853,34.05,75914.11,11.2,0.77074,0.00024,11.16711]
[1779880919860,34.05,75911.76,11.2,0.77017,0.00024,11.18228]
[1779880921874,34.05,75906.91,11.2,0.769,0.00024,11.21349]
[1779880922881,34.05,75908.18,11.2,0.76931,0.00024,11.20532]
[1779880924895,34.05,75907.28,11.2,0.76909,0.00024,11.21103]
[1779880930937,34.05,75907.32,11.2,0.76911,0.00024,11.21057]
[1779880938993,34.06,75907.09,11.2,0.76896,0.00024,11.21443]
[1779880940000,34.07,75905.85,11.2,0.76864,0.00024,11.22309]
[1779880941007,34.07,75904.74,11.2,0.76836,0.00024,11.23027]
[1779880944028,34.07,75903.79,11.2,0.76813,0.00024,11.23653]
[1779880949063,34.07,75902.23,11.2,0.76774,0.00024,11.24677]
[1779880956112,34.07,75901.99,11.2,0.76776,0.00024,11.24166]
[1779880962174,34.07,75904.53,11.2,0.76837,0.00024,11.2256]
[1779880966202,34.08,75903.49,11.2,0.76811,0.00024,11.23246]
[1779880971237,34.08,75902.11,11.2,0.76777,0.00024,11.24149]
[1779880976419,34.08,75901.46,11.2,0.7676,0.00024,11.24575]
[1779880980301,34.08,75907.06,11.2,0.76896,0.00024,11.20994]
[1779880981308,34.08,75908.66,11.2,0.76935,0.00024,11.19972]
[1779880982315,34.08,75907.24,11.2,0.769,0.00024,11.20892]
[1779880987350,34.08,75910.34,11.2,0.76974,0.00024,11.1893]
[1779880989364,34.08,75911.38,11.2,0.76999,0.00024,11.18278]
[1779880992385,34.08,75910.02,11.2,0.76965,0.00024,11.19179]
[1779880995885,34.08,75909.64,11.2,0.76955,0.00024,11.1944]
[1779880996413,34.08,75900.05,11.2,0.76721,0.00024,11.25604]
[1779880997524,34.08,75898.37,11.2,0.7668,0.00024,11.26679]
[1779880998427,34.08,75899.42,11.2,0.76706,0.00024,11.26007]
[1779880999434,34.08,75901.63,11.2,0.7676,0.00024,11.24593]
[1779881002455,34.08,75902.91,11.2,0.76791,0.00024,11.23778]
[1779881003462,34.08,75903.94,11.2,0.76816,0.00024,11.23121]
[1779881008496,34.09,75903.93,11.2,0.76815,0.00024,11.23144]
[1779881014234,34.09,75903.54,11.2,0.76814,0.00024,11.22714]
[1779881014539,34.09,75907.19,11.2,0.76902,0.00024,11.2038]
[1779881016882,34.09,75902.77,11.2,0.76794,0.00024,11.23227]
[1779881018567,34.09,75904.05,11.2,0.76825,0.00024,11.22413]
[1779881023602,34.09,75903.65,11.2,0.76815,0.00024,11.22689]
[1779881026623,34.09,75905.27,11.2,0.76854,0.00024,11.21662]
[1779881029644,34.09,75907.41,11.2,0.76905,0.00024,11.20304]
[1779881035261,34.09,75907.12,11.2,0.76897,0.00024,11.20517]
[1779881038707,34.09,75910.5,11.2,0.76978,0.00024,11.18378]
[1779881040721,34.1,75911.35,11.2,0.76998,0.00024,11.1785]
[1779881041729,34.1,75910.56,11.2,0.76978,0.00024,11.18368]
[1779881043742,34.1,75909.74,11.2,0.76958,0.00024,11.18912]
[1779881044749,34.1,75907.7,11.2,0.76908,0.00024,11.20231]
[1779881047770,34.1,75909.34,11.2,0.76947,0.00024,11.19198]
[1779881048777,34.1,75910.49,11.2,0.76975,0.00024,11.18467]
[1779881053811,34.1,75910.32,11.2,0.76969,0.00024,11.18619]
[1779881057840,34.1,75911.42,11.2,0.76994,0.00024,11.17946]
[1779881063139,34.11,75911.76,11.2,0.77001,0.00024,11.17765]
[1779881064889,34.11,75910.07,11.2,0.76959,0.00024,11.18878]
[1779881066903,34.11,75904.69,11.2,0.76828,0.00024,11.22345]
[1779881071938,34.11,75903.89,11.2,0.76817,0.00024,11.22183]
[1779881076973,34.11,75902.62,11.2,0.76785,0.00024,11.23016]
[1779881082009,34.11,75903.47,11.2,0.76805,0.00024,11.2249]
[1779881087046,34.11,75903.54,11.2,0.76806,0.00024,11.22465]
[1779881092081,34.11,75902.76,11.2,0.76786,0.00024,11.22985]
[1779881097116,34.11,75902.56,11.2,0.76781,0.00024,11.23132]
[1779881102151,34.12,75902.49,11.2,0.76778,0.00024,11.23196]
[1779881107186,34.12,75902.59,11.2,0.7678,0.00024,11.23156]
[1779881112221,34.12,75902.63,11.2,0.7678,0.00024,11.23151]
[1779881119271,34.12,75903.01,11.2,0.76788,0.00024,11.22937]
[1779881121284,34.12,75901.78,11.2,0.76758,0.00024,11.23732]
[1779881129340,34.12,75901.17,11.2,0.76742,0.00024,11.24151]
[1779881134374,34.12,75900.88,11.2,0.76743,0.00024,11.23661]
[1779881139410,34.12,75900.64,11.2,0.76737,0.00024,11.23831]
[1779881144445,34.13,75899.22,11.2,0.76702,0.00024,11.24753]
[1779881149528,34.13,75899.17,11.2,0.767,0.00024,11.24793]
[1779881152549,34.13,75900.08,11.2,0.76722,0.00024,11.24216]
[1779881157584,34.13,75900.01,11.2,0.7672,0.00024,11.2427]
[1779881162619,34.13,75899.8,11.2,0.76715,0.00024,11.24412]
[1779881165640,34.13,75898.6,11.2,0.76685,0.00024,11.25183]
[1779881171682,34.13,75899.08,11.2,0.76697,0.00024,11.24884]
[1779881176717,34.13,75898.35,11.2,0.76679,0.00024,11.25356]
[1779881182189,34.13,75898.84,11.2,0.76691,0.00024,11.25047]
[1779881187794,34.13,75898.08,11.2,0.76672,0.00024,11.25539]
[1779881197864,34.13,75898.87,11.2,0.76699,0.00024,11.24356]
[1779881202900,34.13,75898.75,11.2,0.76696,0.00024,11.24442]
[1779881208941,34.13,75899.83,11.2,0.76722,0.00024,11.23763]
[1779881214984,34.13,75899.61,11.2,0.76716,0.00024,11.23917]
[1779881220020,34.13,75899.07,11.2,0.76703,0.00024,11.24269]
[1779881225055,34.13,75899.58,11.2,0.76715,0.00024,11.23947]
[1779881230090,34.13,75900.17,11.2,0.76729,0.00024,11.23578]
[1779881231097,34.13,75902.56,11.2,0.76787,0.00024,11.22053]
[1779881233111,34.13,75903.42,11.2,0.76808,0.00024,11.2151]
[1779881235125,34.13,75902.13,11.2,0.76776,0.00024,11.22344]
[1779881240160,34.13,75902.24,11.2,0.76778,0.00024,11.22289]
[1779881245195,34.14,75902.23,11.2,0.76777,0.00024,11.22311]
[1779881250231,34.14,75900.79,11.2,0.76742,0.00024,11.23245]
[1779881251238,34.14,75899.45,11.2,0.76718,0.00024,11.23411]
[1779881255266,34.14,75900.59,11.2,0.76746,0.00024,11.22689]
[1779881260301,34.14,75900.3,11.2,0.76738,0.00024,11.22883]
[1779881264817,34.14,75900.46,11.2,0.76742,0.00024,11.22789]
[1779881265336,34.14,75889.47,11.2,0.76473,0.00025,11.2979]
[1779881265865,34.14,75889.47,11.2,0.76473,0.00025,11.2979]
[1779881266241,34.14,75889.47,11.2,0.76473,0.00025,11.2979]
[1779881266343,34.14,75885.85,11.2,0.76384,0.00025,11.32104]
[1779881271378,34.14,75883.8,11.2,0.76331,0.00025,11.33462]
[1779881272384,34.14,75877.52,11.2,0.76176,0.00025,11.37441]
[1779881277420,34.14,75876.22,11.2,0.76143,0.00025,11.38289]
[1779881282455,34.15,75874.56,11.2,0.76101,0.00025,11.39358]
[1779881287493,34.15,75874.14,11.2,0.7609,0.00025,11.39639]
[1779881292528,34.15,75874.3,11.2,0.76093,0.00025,11.39553]
[1779881297563,34.15,75875.92,11.2,0.76133,0.00025,11.38548]
[1779881301592,34.15,75874.82,11.2,0.76105,0.00025,11.39257]
[1779881306625,34.15,75875.7,11.2,0.76126,0.00025,11.3872]
[1779881308162,34.15,75875.7,11.2,0.76126,0.00025,11.3872]
[1779881312382,34.15,75875.39,11.2,0.76118,0.00025,11.38928]
[1779881312441,34.15,75873.74,11.2,0.76085,0.00025,11.39282]
[1779881313677,34.15,75872.52,11.2,0.76055,0.00025,11.40052]
[1779881314635,34.15,75872.52,11.2,0.76055,0.00025,11.40052]
[1779881314683,34.15,75863.78,11.2,0.75838,0.00025,11.45545]
[1779881317705,34.15,75862.45,11.2,0.75804,0.00025,11.46395]
[1779881322740,34.16,75861.03,11.2,0.75767,0.00025,11.47309]
[1779881328279,34.16,75860.22,11.2,0.75746,0.00025,11.47834]
[1779881328782,34.16,75851.5,11.2,0.75528,0.00025,11.53269]
[1779881329789,34.16,75849.75,11.2,0.75484,0.00025,11.54363]
[1779881330796,34.16,75848.14,11.2,0.75443,0.00025,11.55368]
[1779881331805,34.16,75841.99,11.2,0.75288,0.00025,11.59175]
[1779881335214,34.16,75841.28,11.2,0.7527,0.00025,11.59616]
[1779881335725,34.16,75841.29,11.2,0.7527,0.00025,11.59614]
[1779881335832,34.16,75840.26,11.2,0.75244,0.00025,11.6025]
[1779881340868,34.16,75840.35,11.2,0.75246,0.00025,11.60206]
[1779881344896,34.16,75843.17,11.2,0.75317,0.00025,11.58476]
[1779881346910,34.16,75844.38,11.2,0.75347,0.00025,11.57736]
[1779881349399,34.16,75844.39,11.2,0.75347,0.00025,11.57734]
[1779881350603,34.16,75844.42,11.2,0.75348,0.00025,11.57724]
[1779881353960,34.16,75849.6,11.2,0.75477,0.00025,11.54533]
[1779881354967,34.16,75851.15,11.2,0.75516,0.00025,11.5358]
[1779881356981,34.16,75850.01,11.2,0.75486,0.00025,11.54304]
[1779881362016,34.17,75850.84,11.2,0.75506,0.00025,11.5383]
[1779881365038,34.17,75849.8,11.2,0.75479,0.00025,11.54498]
[1779881369065,34.17,75839.97,11.2,0.7523,0.00025,11.60597]
[1779881370072,34.17,75832.33,11.2,0.75037,0.00025,11.6529]
[1779881371079,34.17,75829.92,11.2,0.74985,0.00025,11.6608]
[1779881372439,34.17,75829.92,11.2,0.74985,0.00025,11.6608]
[1779881373093,34.17,75825.56,11.2,0.74874,0.00025,11.68739]
[1779881377121,34.17,75824.11,11.2,0.74837,0.00025,11.69631]
[1779881382156,34.17,75822.91,11.2,0.74806,0.00025,11.70368]
[1779881383163,34.17,75820.33,11.2,0.7474,0.00025,11.71937]
[1779881388198,34.17,75819.22,11.2,0.74711,0.00026,11.72632]
[1779881392226,34.17,75817.33,11.2,0.74662,0.00026,11.73807]
[1779881399274,34.18,75814.36,11.2,0.74584,0.00026,11.75648]
[1779881400283,34.18,75810.05,11.2,0.74474,0.00026,11.78255]
[1779881401290,34.18,75806.63,11.2,0.74386,0.00026,11.80324]
[1779881406434,34.18,75805.36,11.2,0.74352,0.00026,11.81119]
[1779881407338,34.18,75798.94,11.2,0.74186,0.00026,11.84982]
[1779881408345,34.18,75795.47,11.2,0.74096,0.00026,11.87062]
[1779881409488,34.18,75795.47,11.2,0.74096,0.00026,11.87062]
[1779881415090,34.18,75794.9,11.2,0.74081,0.00026,11.87405]
[1779881416402,34.18,75792.62,11.2,0.74022,0.00026,11.88763]
[1779881420431,34.19,75790.82,11.2,0.73972,0.00026,11.89906]
[1779881422445,34.19,75786.76,11.2,0.73867,0.00026,11.92323]
[1779881423142,34.19,75786.76,11.2,0.73867,0.00026,11.92323]
[1779881423452,34.19,75781.98,11.2,0.73743,0.00026,11.95154]
[1779881424458,34.19,75779.08,11.2,0.73667,0.00026,11.96874]
[1779881425466,34.19,75776.16,11.2,0.7359,0.00026,11.98598]
[1779881426929,34.19,75775.74,11.2,0.73577,0.00026,11.989]
[1779881427068,34.19,75775.74,11.2,0.73577,0.00026,11.989]
[1779881427148,34.19,75775.74,11.2,0.73577,0.00026,11.989]
[1779881427301,34.19,75775.74,11.2,0.73577,0.00026,11.989]
[1779881427442,34.19,75775.74,11.2,0.73577,0.00026,11.989]
[1779881427447,34.19,75775.74,11.2,0.73577,0.00026,11.989]
[1779881427484,34.2,75769.43,11.2,0.7341,0.00026,12.02647]
[1779881428417,34.2,75769.43,11.2,0.7341,0.00026,12.02647]
[1779881428491,34.2,75766.46,11.2,0.73332,0.00026,12.04384]
[1779881429498,34.2,75762.34,11.2,0.73223,0.00026,12.06782]
[1779881434536,34.24,75758.23,11.2,0.73102,0.00026,12.08984]
[1779881437560,34.26,75749.75,11.2,0.72865,0.00026,12.14159]
[1779881438567,34.27,75746.61,11.2,0.72778,0.00026,12.16035]
[1779881439574,34.27,75745.19,11.2,0.72738,0.00026,12.16907]
[1779881442595,34.28,75739.55,11.2,0.72582,0.00027,12.20262]
[1779881444609,34.28,75737.99,11.2,0.72539,0.00027,12.21178]
[1779881446623,34.29,75736.39,11.2,0.72496,0.00027,12.221]
[1779881451658,34.3,75736.46,11.2,0.72491,0.00027,12.22202]
[1779881456693,34.31,75745.11,11.2,0.72713,0.00026,12.17448]
[1779881457699,34.31,75739.57,11.2,0.72567,0.00027,12.20595]
[1779881458707,34.31,75737.49,11.2,0.7251,0.00027,12.21812]
[1779881459714,34.31,75735.54,11.2,0.72457,0.00027,12.22941]
[1779881460721,34.32,75738.1,11.2,0.72522,0.00027,12.21556]
[1779881461728,34.32,75745.11,11.2,0.72706,0.00026,12.1761]
[1779881462735,34.32,75751.32,11.2,0.7287,0.00026,12.14069]
[1779881464749,34.32,75746.91,11.2,0.72753,0.00026,12.16595]
[1779881469784,34.32,75746.18,11.2,0.72733,0.00026,12.17022]
[1779881471294,34.32,75741.82,11.2,0.72618,0.00026,12.19505]
[1779881471798,34.32,75737.49,11.2,0.72503,0.00027,12.2196]
[1779881472805,34.33,75735.99,11.2,0.72463,0.00027,12.22815]
[1779881475827,34.32,75733.75,11.2,0.72403,0.00027,12.24076]
[1779881476834,34.32,75736.14,11.2,0.72467,0.00027,12.22718]
[1779881478848,34.32,75734.32,11.2,0.72419,0.00027,12.23745]
[1779881484890,34.32,75733.62,11.2,0.72401,0.00027,12.24123]
[1779881489927,34.32,75734.28,11.2,0.72419,0.00027,12.23748]
[1779881491945,34.32,75730.6,11.2,0.72329,0.00027,12.25149]
[1779881492831,34.32,75730.6,11.2,0.72329,0.00027,12.25149]
[1779881493252,34.32,75730.6,11.2,0.72329,0.00027,12.25149]
[1779881493541,34.32,75721.0,11.2,0.72072,0.00027,12.30521]
[1779881493959,34.32,75715.68,11.2,0.71929,0.00027,12.3348]
[1779881494966,34.32,75724.69,11.2,0.7217,0.00027,12.28468]
[1779881500001,34.32,75724.8,11.2,0.72174,0.00027,12.28402]
[1779881501794,34.32,75725.31,11.2,0.72187,0.00027,12.28115]
[1779881502532,34.32,75722.2,11.2,0.72104,0.00027,12.29849]
[1779881502864,34.32,75722.2,11.2,0.72104,0.00027,12.29849]
[1779881503023,34.32,75717.01,11.2,0.71966,0.00027,12.32731]
[1779881505366,34.32,75718.18,11.2,0.71997,0.00027,12.32075]
[1779881506044,34.32,75713.93,11.2,0.71884,0.00027,12.34422]
[1779881507668,34.32,75713.93,11.2,0.71884,0.00027,12.34422]
[1779881507674,34.32,75711.9,11.2,0.71829,0.00027,12.35536]
[1779881508058,34.32,75719.0,11.2,0.7202,0.00027,12.31603]
[1779881509066,34.32,75721.17,11.2,0.72078,0.00027,12.30391]
[1779881511079,34.32,75723.22,11.2,0.72133,0.00027,12.2924]
[1779881513093,34.32,75727.63,11.2,0.72252,0.00027,12.26768]
[1779881515107,34.32,75729.29,11.2,0.72296,0.00027,12.25836]
[1779881516114,34.32,75730.91,11.2,0.72339,0.00027,12.24926]
[1779881521151,34.32,75730.49,11.2,0.72329,0.00027,12.25141]
[1779881523165,34.32,75727.3,11.2,0.72244,0.00027,12.26919]
[1779881526186,34.32,75724.57,11.2,0.72172,0.00027,12.28438]
[1779881527193,34.31,75726.37,11.2,0.7222,0.00027,12.27429]
[1779881532228,34.31,75724.59,11.2,0.72173,0.00027,12.2842]
[1779881534242,34.31,75722.74,11.2,0.72123,0.00027,12.2945]
[1779881535249,34.31,75717.95,11.2,0.71995,0.00027,12.32113]
[1779881536256,34.31,75715.32,11.2,0.71925,0.00027,12.33567]
[1779881541296,34.31,75715.63,11.2,0.71934,0.00027,12.3337]
[1779881546930,34.31,75716.42,11.2,0.71957,0.00027,12.32893]
[1779881547274,34.31,75716.42,11.2,0.71957,0.00027,12.32893]
[1779881547333,34.31,75713.94,11.2,0.71891,0.00027,12.34262]
[1779881549347,34.31,75710.56,11.2,0.71801,0.00027,12.36124]
[1779881554592,34.31,75710.21,11.2,0.71799,0.00027,12.35645]
[1779881554761,34.31,75707.95,11.2,0.71738,0.00027,12.36887]
[1779881555389,34.31,75705.75,11.2,0.71679,0.00027,12.38097]
[1779881557403,34.31,75703.18,11.2,0.7161,0.00027,12.395]
[1779881557849,34.31,75703.18,11.2,0.7161,0.00027,12.395]
[1779881558352,34.31,75703.18,11.2,0.7161,0.00027,12.395]
[1779881558488,34.31,75703.18,11.2,0.7161,0.00027,12.395]
[1779881558657,34.31,75703.18,11.2,0.7161,0.00027,12.395]
[1779881558734,34.31,75700.28,11.2,0.71532,0.00027,12.41085]
[1779881559087,34.31,75700.28,11.2,0.71532,0.00027,12.41085]
[1779881559417,34.31,75693.83,11.2,0.71357,0.00027,12.44598]
[1779881560542,34.31,75692.27,11.2,0.71315,0.00027,12.45443]
[1779881561789,34.31,75690.01,11.2,0.71254,0.00027,12.46664]
[1779881562688,34.3,75687.07,11.2,0.71174,0.00027,12.48246]
[1779881567472,34.3,75689.18,11.2,0.71232,0.00027,12.47099]
[1779881572508,34.3,75689.9,11.2,0.71251,0.00027,12.46704]
[1779881577546,34.3,75691.62,11.2,0.71299,0.00027,12.45765]
[1779881581575,34.3,75694.23,11.2,0.7137,0.00027,12.44345]
[1779881582845,34.3,75702.22,11.2,0.71586,0.00027,12.39986]
[1779881583589,34.3,75690.17,11.2,0.71259,0.00027,12.46545]
[1779881584596,34.3,75688.07,11.2,0.71202,0.00027,12.47682]
[1779881585603,34.3,75689.37,11.2,0.71238,0.00027,12.46976]
[1779881590643,34.3,75692.31,11.2,0.71318,0.00027,12.45372]
[1779881591650,34.3,75698.8,11.2,0.71494,0.00027,12.4184]
[1779881593664,34.3,75700.81,11.2,0.71549,0.00027,12.40743]
[1779881598699,34.3,75699.07,11.2,0.71501,0.00027,12.41702]
[1779881604741,34.3,75699.27,11.2,0.71505,0.00027,12.4162]
[1779881607763,34.31,75702.27,11.2,0.71586,0.00027,12.39994]
[1779881608770,34.31,75704.11,11.2,0.71635,0.00027,12.38992]
[1779881611791,34.31,75702.05,11.2,0.71586,0.00027,12.39471]
[1779881616826,34.31,75703.22,11.2,0.71617,0.00027,12.3885]
[1779881617284,34.31,75703.22,11.2,0.71617,0.00027,12.3885]
[1779881620854,34.31,75707.34,11.2,0.71727,0.00027,12.36606]
[1779881621595,34.31,75707.34,11.2,0.71727,0.00027,12.36606]
[1779881621861,34.31,75711.69,11.2,0.71844,0.00027,12.34216]
[1779881624882,34.31,75713.8,11.2,0.71899,0.00027,12.33082]
[1779881626896,34.32,75716.19,11.2,0.71962,0.00027,12.31778]
[1779881629918,34.32,75717.92,11.2,0.72007,0.00027,12.30848]
[1779881631930,34.32,75725.46,11.2,0.72209,0.00027,12.26657]
[1779881633618,34.32,75725.46,11.2,0.72209,0.00027,12.26657]
[1779881634952,34.32,75729.98,11.2,0.72328,0.00027,12.24145]
[1779881639987,34.32,75730.02,11.2,0.72329,0.00027,12.2414]
[1779881642001,34.32,75727.38,11.2,0.72258,0.00027,12.25624]
[1779881643007,34.32,75724.01,11.2,0.72168,0.00027,12.2751]
[1779881648042,34.32,75723.58,11.2,0.72157,0.00027,12.27744]
[1779881651064,34.32,75725.69,11.2,0.72213,0.00027,12.2656]
[1779881652435,34.32,75725.69,11.2,0.72213,0.00027,12.2656]
[1779881654085,34.32,75727.93,11.2,0.72273,0.00027,12.25304]
[1779881656099,34.32,75726.46,11.2,0.72234,0.00027,12.2613]
[1779881659120,34.32,75724.57,11.2,0.72183,0.00027,12.27187]
[1779881664155,34.32,75723.6,11.2,0.72158,0.00027,12.27722]
[1779881666837,34.32,75723.6,11.2,0.72158,0.00027,12.27722]
[1779881670037,34.32,75723.93,11.2,0.72167,0.00027,12.27531]
[1779881670197,34.32,75726.84,11.2,0.72245,0.00027,12.25903]
[1779881672211,34.32,75728.38,11.2,0.72294,0.00027,12.24372]
[1779881677246,34.32,75725.56,11.2,0.72218,0.00027,12.2596]
[1779881682281,34.32,75726.29,11.2,0.72237,0.00027,12.25554]
[1779881684831,34.32,75725.95,11.2,0.72228,0.00027,12.25745]
[1779881690339,34.32,75722.71,11.2,0.72141,0.00027,12.27562]
[1779881691346,34.32,75721.19,11.2,0.72101,0.00027,12.28409]
[1779881695374,34.32,75722.66,11.2,0.7214,0.00027,12.27593]
[1779881696381,34.32,75724.19,11.2,0.72181,0.00027,12.26738]
[1779881699402,34.32,75726.55,11.2,0.72244,0.00027,12.2542]
[1779881701874,34.32,75727.47,11.2,0.72268,0.00027,12.24906]
[1779881701907,34.32,75731.87,11.2,0.72385,0.00027,12.22441]
[1779881703430,34.32,75734.38,11.2,0.72452,0.00027,12.21031]
[1779881708465,34.33,75735.59,11.2,0.72483,0.00027,12.20377]
[1779881709472,34.33,75739.19,11.2,0.72578,0.00027,12.1834]
[1779881710517,34.33,75739.19,11.2,0.72578,0.00027,12.1834]
[1779881710572,34.33,75742.3,11.2,0.72661,0.00027,12.16577]
[1779881713697,34.33,75742.3,11.2,0.72661,0.00027,12.16577]
[1779881713799,34.33,75743.67,11.2,0.72697,0.00026,12.15808]
[1779881718536,34.33,75742.35,11.2,0.72661,0.00027,12.16576]
[1779881719543,34.33,75740.05,11.2,0.726,0.00027,12.17884]
[1779881720739,34.33,75740.05,11.2,0.726,0.00027,12.17884]
[1779881721557,34.33,75737.09,11.2,0.72521,0.00027,12.19562]
[1779881722564,34.33,75734.73,11.2,0.72458,0.00027,12.20895]
[1779881727599,34.33,75735.01,11.2,0.72466,0.00027,12.2073]
[1779881731083,34.33,75735.89,11.2,0.7249,0.00027,12.20229]
[1779881731627,34.33,75740.0,11.2,0.72607,0.00027,12.17231]
[1779881732634,34.33,75741.53,11.2,0.72647,0.00027,12.16365]
[1779881733641,34.33,75744.08,11.2,0.72715,0.00026,12.14918]
[1779881737669,34.33,75739.76,11.2,0.726,0.00027,12.1739]
[1779881738150,34.33,75739.76,11.2,0.726,0.00027,12.1739]
[1779881738676,34.33,75735.56,11.2,0.72488,0.00027,12.19772]
[1779881739683,34.33,75733.57,11.2,0.72435,0.00027,12.20897]
[1779881744718,34.33,75730.49,11.2,0.72352,0.00027,12.22645]
[1779881749753,34.33,75731.21,11.2,0.7237,0.00027,12.2227]
[1779881752774,34.34,75732.62,11.2,0.72407,0.00027,12.21492]
[1779881755795,34.34,75735.35,11.2,0.72478,0.00027,12.19971]
[1779881756712,34.34,75735.35,11.2,0.72478,0.00027,12.19971]
[1779881757809,34.34,75739.48,11.2,0.72588,0.00027,12.17636]
[1779881759823,34.34,75741.25,11.2,0.72635,0.00027,12.16637]
[1779881764857,34.34,75741.47,11.2,0.7264,0.00027,12.16535]
[1779881769893,34.34,75741.37,11.2,0.72636,0.00027,12.16612]
[1779881774928,34.34,75741.65,11.2,0.72643,0.00027,12.16474]
[1779881779963,34.34,75743.99,11.2,0.72704,0.00026,12.15167]
[1779881784998,34.35,75744.78,11.2,0.72723,0.00026,12.14745]
[1779881792046,34.35,75744.53,11.2,0.72723,0.00026,12.14251]
[1779881796942,34.35,75744.55,11.2,0.72723,0.00026,12.14257]
[1779881797082,34.35,75746.93,11.2,0.72785,0.00026,12.12913]
[1779881798089,34.35,75750.34,11.2,0.72875,0.00026,12.10973]
[1779881798655,34.35,75750.34,11.2,0.72875,0.00026,12.10973]
[1779881799828,34.35,75752.95,11.2,0.72943,0.00026,12.09489]
[1779881800118,34.35,75760.55,11.2,0.73144,0.00026,12.05114]
[1779881801747,34.35,75751.92,11.2,0.72916,0.00026,12.10074]
[1779881802117,34.35,75745.16,11.2,0.72738,0.00026,12.1393]
[1779881803124,34.35,75743.02,11.2,0.72681,0.00026,12.15143]
[1779881804610,34.35,75743.02,11.2,0.72681,0.00026,12.15143]
[1779881810173,34.35,75743.32,11.2,0.72691,0.00026,12.14942]
[1779881815208,34.35,75743.1,11.2,0.72685,0.00026,12.15061]
[1779881818229,34.35,75748.11,11.2,0.72818,0.00026,12.12209]
[1779881819236,34.35,75749.41,11.2,0.72852,0.00026,12.11475]
[1779881820542,34.35,75749.41,11.2,0.72852,0.00026,12.11475]
[1779881820773,34.35,75752.41,11.2,0.72931,0.00026,12.09761]
[1779881821250,34.35,75759.61,11.2,0.73121,0.00026,12.05618]
[1779881822257,34.35,75762.77,11.2,0.73204,0.00026,12.03792]
[1779881823264,34.35,75763.98,11.2,0.73236,0.00026,12.03091]
[1779881824271,34.35,75767.52,11.2,0.73328,0.00026,12.01041]
[1779881826487,34.35,75767.6,11.2,0.7333,0.00026,12.00996]
[1779881826492,34.35,75770.42,11.2,0.73404,0.00026,11.9936]
[1779881827292,34.35,75773.07,11.2,0.73473,0.00026,11.97821]
[1779881829306,34.35,75774.2,11.2,0.73502,0.00026,11.97174]
[1779881832327,34.35,75776.03,11.2,0.73549,0.00026,11.96126]
[1779881833336,34.35,75772.2,11.2,0.73449,0.00026,11.98367]
[1779881836355,34.35,75769.95,11.2,0.73389,0.00026,11.99691]
[1779881838369,34.35,75767.9,11.2,0.73335,0.00026,12.00889]
[1779881843405,34.36,75768.32,11.2,0.73346,0.00026,12.00659]
[1779881850135,34.36,75767.75,11.2,0.73331,0.00026,12.00997]
[1779881850979,34.36,75761.22,11.2,0.73159,0.00026,12.04783]
[1779881851462,34.36,75758.27,11.2,0.7309,0.00026,12.05808]
[1779881852470,34.36,75758.27,11.2,0.7309,0.00026,12.05808]
[1779881852479,34.36,75759.42,11.2,0.7312,0.00026,12.05143]
[1779881854483,34.36,75760.81,11.2,0.73156,0.00026,12.0434]
[1779881856497,34.36,75763.08,11.2,0.73216,0.00026,12.03027]
[1779881858982,34.36,75763.19,11.2,0.73219,0.00026,12.02964]
[1779881859518,34.36,75767.19,11.2,0.73324,0.00026,12.0065]
[1779881860525,34.36,75770.25,11.2,0.73404,0.00026,11.98876]
[1779881861532,34.36,75771.32,11.2,0.73432,0.00026,11.98258]
[1779881864903,34.36,75772.36,11.2,0.73458,0.00026,11.97666]
[1779881865327,34.36,75772.36,11.2,0.73458,0.00026,11.97666]
[1779881866041,34.36,75772.36,11.2,0.73458,0.00026,11.97666]
[1779881866096,34.36,75772.36,11.2,0.73458,0.00026,11.97666]
[1779881866108,34.36,75779.3,11.2,0.73639,0.00026,11.93626]
[1779881866217,34.36,75779.3,11.2,0.73639,0.00026,11.93626]
[1779881866506,34.36,75779.3,11.2,0.73639,0.00026,11.93626]
[1779881866710,34.36,75779.3,11.2,0.73639,0.00026,11.93626]
[1779881866769,34.36,75779.3,11.2,0.73639,0.00026,11.93626]
[1779881866787,34.36,75788.16,11.2,0.73869,0.00026,11.88422]
[1779881867574,34.36,75790.14,11.2,0.7392,0.00026,11.8725]
[1779881870595,34.36,75791.9,11.2,0.73966,0.00026,11.86203]
[1779881875630,34.36,75792.58,11.2,0.73984,0.00026,11.85798]
[1779881877643,34.36,75791.19,11.2,0.73948,0.00026,11.86621]
[1779881881678,34.36,75792.3,11.2,0.73976,0.00026,11.85965]
[1779881881707,34.36,75780.58,11.2,0.73672,0.00026,11.92864]
[1779881882679,34.36,75775.97,11.2,0.73552,0.00026,11.95569]
[1779881883686,34.36,75773.9,11.2,0.73498,0.00026,11.96782]
[1779881884790,34.36,75773.9,11.2,0.73498,0.00026,11.96782]
[1779881890956,34.36,75773.33,11.2,0.73482,0.00026,11.97133]
[1779881891880,34.36,75775.12,11.2,0.73529,0.00026,11.96095]
[1779881894763,34.36,75773.66,11.2,0.7349,0.00026,11.96956]
[1779881896801,34.36,75773.66,11.2,0.7349,0.00026,11.96956]
[1779881903826,34.36,75772.42,11.2,0.73456,0.00026,11.97707]
[1779881905581,34.36,75772.27,11.2,0.73452,0.00026,11.97797]
[1779881905841,34.36,75769.5,11.2,0.7338,0.00026,11.99409]
[1779881906848,34.36,75766.44,11.2,0.733,0.00026,12.01186]
[1779881911888,34.36,75765.13,11.2,0.73274,0.00026,12.01267]
[1779881916923,34.36,75765.05,11.2,0.73272,0.00026,12.0131]
[1779881921958,34.36,75763.42,11.2,0.73229,0.00026,12.0225]
[1779881923972,34.36,75759.42,11.2,0.73123,0.00026,12.04568]
[1779881924979,34.36,75755.96,11.2,0.73032,0.00026,12.06561]
[1779881929060,34.36,75755.17,11.2,0.73012,0.00026,12.07005]
[1779881929067,34.36,75755.13,11.2,0.73012,0.00026,12.07011]
[1779881936056,34.36,75751.18,11.2,0.72909,0.00026,12.09238]
[1779881941091,34.36,75750.71,11.2,0.72899,0.00026,12.09462]
[1779881951161,34.35,75750.49,11.2,0.72897,0.00026,12.09503]
[1779881955189,34.35,75754.86,11.2,0.73013,0.00026,12.06968]
[1779881956196,34.35,75757.48,11.2,0.73083,0.00026,12.05459]
[1779881961231,34.35,75759.31,11.2,0.73131,0.00026,12.04395]
[1779881964252,34.35,75760.85,11.2,0.73172,0.00026,12.03503]
[1779881969287,34.34,75759.22,11.2,0.73129,0.00026,12.04436]
[1779881974322,34.34,75759.33,11.2,0.73141,0.00026,12.03685]
[1779881979357,34.34,75759.16,11.2,0.73137,0.00026,12.03773]
[1779881987413,34.34,75759.93,11.2,0.73158,0.00026,12.03309]
[1779881992448,34.34,75759.07,11.2,0.73136,0.00026,12.03794]
[1779881997483,34.34,75758.45,11.2,0.7312,0.00026,12.04137]
[1779882002518,34.34,75758.33,11.2,0.73118,0.00026,12.04191]
[1779882004532,34.34,75753.89,11.2,0.73001,0.00026,12.06739]
[1779882005539,34.34,75751.4,11.2,0.72935,0.00026,12.08161]
[1779882006546,34.34,75749.93,11.2,0.72897,0.00026,12.08996]
[1779882010574,34.34,75747.15,11.2,0.72824,0.00026,12.10559]
[1779882011650,34.34,75747.15,11.2,0.72824,0.00026,12.10559]
[1779882011686,34.34,75747.15,11.2,0.72824,0.00026,12.10559]
[1779882011946,34.33,75746.34,11.2,0.72803,0.00026,12.1102]
[1779882013115,34.33,75739.92,11.2,0.72633,0.00027,12.1467]
[1779882013596,34.33,75733.61,11.2,0.72465,0.00027,12.18241]
[1779882014603,34.33,75732.07,11.2,0.72424,0.00027,12.19107]
[1779882016713,34.33,75731.83,11.2,0.72418,0.00027,12.19239]
[1779882018574,34.33,75731.83,11.2,0.72418,0.00027,12.19233]
[1779882018633,34.33,75736.02,11.2,0.7253,0.00027,12.16866]
[1779882019640,34.33,75731.95,11.2,0.72421,0.00027,12.19162]
[1779882022628,34.33,75730.74,11.2,0.72389,0.00027,12.19837]
[1779882027696,34.33,75730.19,11.2,0.72375,0.00027,12.20132]
[1779882029710,34.33,75727.62,11.2,0.72306,0.00027,12.21581]
[1779882030717,34.33,75724.15,11.2,0.72213,0.00027,12.23528]
[1779882031724,34.33,75721.21,11.2,0.72142,0.00027,12.24501]
[1779882036759,34.33,75722.12,11.2,0.72166,0.00027,12.24018]
[1779882041794,34.34,75720.08,11.2,0.72109,0.00027,12.25193]
[1779882046446,34.34,75719.57,11.2,0.72095,0.00027,12.25491]
[1779882051864,34.34,75718.78,11.2,0.72071,0.00027,12.25983]
[1779882055505,34.35,75718.16,11.2,0.72054,0.00027,12.26346]
[1779882055892,34.35,75715.76,11.2,0.71989,0.00027,12.27685]
[1779882056476,34.35,75715.76,11.2,0.71989,0.00027,12.27685]
[1779882061934,34.35,75721.43,11.2,0.7214,0.00027,12.24558]
[1779882066969,34.35,75721.82,11.2,0.72149,0.00027,12.24373]
[1779882070343,34.35,75722.16,11.2,0.72157,0.00027,12.24197]
[1779882076357,34.36,75722.5,11.2,0.72165,0.00027,12.24048]
[1779882082324,34.36,75721.54,11.2,0.72137,0.00027,12.24623]
[1779882084207,34.36,75720.77,11.2,0.72116,0.00027,12.25065]
[1779882085099,34.36,75716.81,11.2,0.72009,0.00027,12.27279]
[1779882087479,34.36,75718.18,11.2,0.72045,0.00027,12.26528]
[1779882088290,34.36,75718.18,11.2,0.72045,0.00027,12.26528]
[1779882088392,34.36,75721.82,11.2,0.72143,0.00027,12.2451]
[1779882094094,34.36,75720.86,11.2,0.72123,0.00027,12.24401]
[1779882094253,34.36,75720.86,11.2,0.72123,0.00027,12.24401]
[1779882095375,34.37,75728.03,11.2,0.72314,0.00027,12.20414]
[1779882096310,34.37,75730.46,11.2,0.72379,0.00027,12.1906]
[1779882097302,34.37,75730.46,11.2,0.72379,0.00027,12.1906]
[1779882097310,34.37,75732.47,11.2,0.72432,0.00027,12.17942]
[1779882098970,34.37,75732.01,11.2,0.7242,0.00027,12.18201]
[1779882099221,34.37,75732.01,11.2,0.7242,0.00027,12.18201]
[1779882099318,34.37,75717.38,11.2,0.72027,0.00027,12.26404]
[1779882100205,34.37,75713.47,11.2,0.71922,0.00027,12.28571]
[1779882101212,34.37,75717.91,11.2,0.72041,0.00027,12.26116]
[1779882102219,34.37,75720.09,11.2,0.72099,0.00027,12.24909]
[1779882106138,34.37,75721.21,11.2,0.72128,0.00027,12.24304]
[1779882108261,34.37,75723.05,11.2,0.72177,0.00027,12.23297]
[1779882109268,34.37,75725.0,11.2,0.72228,0.00027,12.22216]
[1779882110275,34.38,75728.15,11.2,0.72312,0.00027,12.20461]
[1779882115310,34.38,75727.05,11.2,0.72281,0.00027,12.21127]
[1779882116317,34.38,75723.47,11.2,0.72184,0.00027,12.23138]
[1779882117325,34.38,75721.36,11.2,0.72128,0.00027,12.24321]
[1779882119339,34.38,75727.47,11.2,0.7229,0.00027,12.20921]
[1779882125383,34.39,75725.98,11.2,0.72248,0.00027,12.21812]
[1779882125476,34.39,75725.98,11.2,0.72248,0.00027,12.21812]
[1779882126390,34.39,75719.97,11.2,0.72087,0.00027,12.25171]
[1779882127397,34.39,75717.47,11.2,0.72019,0.00027,12.26564]
[1779882132433,34.39,75716.45,11.2,0.71991,0.00027,12.27147]
[1779882137467,34.39,75714.9,11.2,0.71949,0.00027,12.2802]
[1779882142507,34.39,75715.83,11.2,0.71973,0.00027,12.27516]
[1779882146535,34.39,75717.67,11.2,0.72022,0.00027,12.26506]
[1779882147958,34.39,75717.67,11.2,0.72022,0.00027,12.26506]
[1779882153308,34.39,75718.67,11.2,0.72056,0.00027,12.253]
[1779882153584,34.39,75711.93,11.2,0.71874,0.00027,12.2904]
[1779882156336,34.4,75711.26,11.2,0.71856,0.00027,12.29417]
[1779882161640,34.4,75712.29,11.2,0.71884,0.00027,12.28847]
[1779882166674,34.4,75710.39,11.2,0.71833,0.00027,12.299]
[1779882170704,34.4,75705.8,11.2,0.71709,0.00027,12.32424]
[1779882174733,34.4,75702.53,11.2,0.7162,0.00027,12.34211]
[1779882179767,34.4,75702.19,11.2,0.71611,0.00027,12.34408]
[1779882184804,34.4,75702.52,11.2,0.71619,0.00027,12.34241]
[1779882187826,34.4,75706.42,11.2,0.71724,0.00027,12.32113]
[1779882192862,34.4,75707.3,11.2,0.71747,0.00027,12.31655]
[1779882193868,34.4,75704.59,11.2,0.71673,0.00027,12.3314]
[1779882195662,34.4,75705.53,11.2,0.71699,0.00027,12.32622]
[1779882195882,34.4,75707.45,11.2,0.71751,0.00027,12.31567]
[1779882200917,34.4,75709.39,11.2,0.71803,0.00027,12.30495]
[1779882203938,34.4,75711.52,11.2,0.71861,0.00027,12.29322]
[1779882207676,34.4,75710.89,11.2,0.71844,0.00027,12.29672]
[1779882210711,34.4,75709.45,11.2,0.71805,0.00027,12.30466]
[1779882211413,34.4,75715.57,11.2,0.71977,0.00027,12.2642]
[1779882213001,34.4,75713.84,11.2,0.71931,0.00027,12.2738]
[1779882213592,34.4,75713.84,11.2,0.71931,0.00027,12.2738]
[1779882214602,34.4,75714.19,11.2,0.7194,0.00027,12.27189]
[1779882219133,34.4,75712.85,11.2,0.71903,0.00027,12.2794]
[1779882220050,34.4,75707.06,11.2,0.71747,0.00027,12.31133]
[1779882225085,34.4,75706.48,11.2,0.71732,0.00027,12.31445]
[1779882230121,34.4,75706.47,11.2,0.71732,0.00027,12.31445]
[1779882232537,34.4,75706.45,11.2,0.71731,0.00027,12.31454]
[1779882233142,34.4,75710.24,11.2,0.71834,0.00027,12.29368]
[1779882239184,34.4,75709.97,11.2,0.71826,0.00027,12.2952]
[1779882244219,34.4,75711.42,11.2,0.71865,0.00027,12.28726]
[1779882250261,34.4,75712.18,11.2,0.71885,0.00027,12.28317]
[1779882255296,34.4,75713.83,11.2,0.71929,0.00027,12.27418]
[1779882261338,34.4,75713.8,11.2,0.71927,0.00027,12.27452]
[1779882266373,34.41,75713.75,11.2,0.71925,0.00027,12.27493]
[1779882271409,34.41,75714.16,11.2,0.71943,0.00027,12.26614]
[1779882274113,34.41,75714.07,11.2,0.71941,0.00027,12.2667]
[1779882274432,34.41,75718.98,11.2,0.72072,0.00027,12.23949]
[1779882276445,34.41,75720.54,11.2,0.72114,0.00027,12.23097]
[1779882281480,34.41,75720.68,11.2,0.72116,0.00027,12.23052]
[1779882286515,34.41,75720.03,11.2,0.72097,0.00027,12.23444]
[1779882291550,34.42,75719.95,11.2,0.72093,0.00027,12.23517]
[1779882296585,34.42,75720.11,11.2,0.72096,0.00027,12.23455]
[1779882303635,34.42,75719.77,11.2,0.72086,0.00027,12.23681]
[1779882308670,34.42,75719.74,11.2,0.72084,0.00027,12.23724]
[1779882309923,34.42,75719.74,11.2,0.72084,0.00027,12.23724]
[1779882310684,34.43,75716.88,11.2,0.72006,0.00027,12.2532]
[1779882311691,34.43,75715.31,11.2,0.71964,0.00027,12.26192]
[1779882312698,34.43,75713.56,11.2,0.71917,0.00027,12.27161]
[1779882317732,34.43,75713.92,11.2,0.71926,0.00027,12.26971]
[1779882322069,34.43,75714.36,11.2,0.71938,0.00027,12.26734]
[1779882327804,34.43,75714.78,11.2,0.71948,0.00027,12.26518]
[1779882332735,34.43,75713.42,11.2,0.71919,0.00027,12.26607]
[1779882334498,34.43,75713.44,11.2,0.7192,0.00027,12.26598]
[1779882339889,34.43,75712.95,11.2,0.71906,0.00027,12.26885]
[1779882343728,34.43,75712.65,11.2,0.71897,0.00027,12.27056]
[1779882343742,34.43,75712.65,11.2,0.71897,0.00027,12.27056]
[1779882346240,34.43,75711.35,11.2,0.71862,0.00027,12.27776]
[1779882352368,34.43,75710.11,11.2,0.71828,0.00027,12.28465]
[1779882358016,34.43,75708.62,11.2,0.71788,0.00027,12.2929]
[1779882360031,34.43,75704.67,11.2,0.71681,0.00027,12.31456]
[1779882364349,34.43,75703.51,11.2,0.71649,0.00027,12.32101]
[1779882364378,34.43,75702.82,11.2,0.71631,0.00027,12.32482]
[1779882365072,34.43,75697.87,11.2,0.71496,0.00027,12.35184]
[1779882369100,34.43,75691.58,11.2,0.71326,0.00027,12.38597]
[1779882370107,34.43,75685.26,11.2,0.71153,0.00027,12.42002]
[1779882373128,34.43,75690.36,11.2,0.71292,0.00027,12.39256]
[1779882376149,34.43,75694.45,11.2,0.71404,0.00027,12.37043]
[1779882377156,34.43,75697.13,11.2,0.71476,0.00027,12.35591]
[1779882382191,34.44,75697.82,11.2,0.71494,0.00027,12.35231]
[1779882385212,34.44,75696.24,11.2,0.71451,0.00027,12.36098]
[1779882390247,34.44,75695.32,11.2,0.71425,0.00027,12.36606]
[1779882395282,34.44,75695.97,11.2,0.7145,0.00027,12.35595]
[1779882400317,34.44,75694.55,11.2,0.71411,0.00027,12.36374]
[1779882405353,34.44,75693.85,11.2,0.71392,0.00027,12.36759]
[1779882410388,34.44,75694.13,11.2,0.71399,0.00027,12.36612]
[1779882415423,34.44,75696.86,11.2,0.71473,0.00027,12.35138]
[1779882416430,34.44,75698.36,11.2,0.71514,0.00027,12.34325]
[1779882421465,34.44,75698.91,11.2,0.71528,0.00027,12.34042]
[1779882423480,34.44,75701.47,11.2,0.71597,0.00027,12.32652]
[1779882428515,34.44,75701.54,11.2,0.71599,0.00027,12.32616]
[1779882435564,34.44,75700.97,11.2,0.71583,0.00027,12.32925]
[1779882436571,34.44,75699.01,11.2,0.7153,0.00027,12.33992]
[1779882441606,34.44,75695.75,11.2,0.71442,0.00027,12.35759]
[1779882446641,34.44,75695.56,11.2,0.71437,0.00027,12.35853]
[1779882448655,34.44,75692.92,11.2,0.71366,0.00027,12.37277]
[1779882450669,34.44,75690.3,11.2,0.71295,0.00027,12.38687]
[1779882451676,34.44,75687.22,11.2,0.71219,0.00027,12.39679]
[1779882457087,34.44,75686.14,11.2,0.7119,0.00027,12.40251]
[1779882462753,34.44,75685.69,11.2,0.71179,0.00027,12.40475]
[1779882467788,34.44,75685.44,11.2,0.71172,0.00027,12.40596]
[1779882472824,34.44,75684.72,11.2,0.71153,0.00027,12.40968]
[1779882474462,34.43,75680.67,11.2,0.71043,0.00027,12.43135]
[1779882474837,34.43,75676.93,11.2,0.70941,0.00027,12.45128]
[1779882476852,34.43,75679.57,11.2,0.71013,0.00027,12.43715]
[1779882478866,34.43,75677.22,11.2,0.70949,0.00027,12.44963]
[1779882479873,34.43,75682.38,11.2,0.71091,0.00027,12.42204]
[1779882481888,34.43,75685.09,11.2,0.71165,0.00027,12.4075]
[1779882483900,34.43,75689.11,11.2,0.71274,0.00027,12.38588]
[1779882488936,34.43,75689.86,11.2,0.71294,0.00027,12.38199]
[1779882490950,34.44,75687.65,11.2,0.71233,0.00027,12.39396]
[1779882497999,34.44,75687.13,11.2,0.71218,0.00027,12.39688]
[1779882504041,34.44,75687.8,11.2,0.71236,0.00027,12.39339]
[1779882508071,34.44,75684.76,11.2,0.71153,0.00027,12.40983]
[1779882513106,34.44,75684.48,11.2,0.71152,0.00027,12.40479]
[1779882518142,34.44,75684.49,11.2,0.71152,0.00027,12.40476]
[1779882523177,34.44,75685.29,11.2,0.71174,0.00027,12.40051]
[1779882528212,34.44,75684.48,11.2,0.71152,0.00027,12.40491]
[1779882533247,34.44,75670.01,11.2,0.70755,0.00027,12.48201]
[1779882533909,34.44,75670.01,11.2,0.70755,0.00027,12.48201]
[1779882533967,34.44,75670.01,11.2,0.70755,0.00027,12.48201]
[1779882534505,34.44,75659.18,11.2,0.70457,0.00028,12.53891]
[1779882535064,34.44,75659.18,11.2,0.70457,0.00028,12.53891]
[1779882535107,34.44,75659.18,11.2,0.70457,0.00028,12.53891]
[1779882535261,34.44,75657.04,11.2,0.70398,0.00028,12.55013]
[1779882536269,34.44,75658.89,11.2,0.70448,0.00028,12.54052]
[1779882537284,34.44,75658.89,11.2,0.70448,0.00028,12.54052]
[1779882537387,34.44,75662.73,11.2,0.70554,0.00028,12.52048]
[1779882538283,34.44,75664.49,11.2,0.70602,0.00028,12.51129]
[1779882539290,34.44,75666.18,11.2,0.70649,0.00028,12.50245]
[1779882540572,34.44,75666.18,11.2,0.70649,0.00028,12.50245]
[1779882540651,34.44,75673.67,11.2,0.70854,0.00027,12.46291]
[1779882541304,34.44,75677.54,11.2,0.7096,0.00027,12.44241]
[1779882546363,34.45,75677.11,11.2,0.70947,0.00027,12.44496]
[1779882549360,34.45,75679.29,11.2,0.71006,0.00027,12.43346]
[1779882554394,34.45,75680.01,11.2,0.71024,0.00027,12.42988]
[1779882558457,34.45,75678.59,11.2,0.70985,0.00027,12.43761]
[1779882558557,34.45,75676.85,11.2,0.70937,0.00027,12.44692]
[1779882564466,34.45,75675.26,11.2,0.70892,0.00027,12.45558]
[1779882569501,34.46,75673.68,11.2,0.70848,0.00027,12.46409]
[1779882575542,34.46,75673.76,11.2,0.70857,0.00027,12.45714]
[1779882580578,34.46,75674.87,11.2,0.70887,0.00027,12.45137]
[1779882585613,34.46,75675.1,11.2,0.70893,0.00027,12.45027]
[1779882590647,34.46,75674.86,11.2,0.70886,0.00027,12.45167]
[1779882595683,34.46,75674.54,11.2,0.70876,0.00027,12.45349]
[1779882600718,34.46,75674.09,11.2,0.70863,0.00027,12.45615]
[1779882601356,34.46,75674.09,11.2,0.70863,0.00027,12.45615]
[1779882601725,34.46,75677.79,11.2,0.70964,0.00027,12.43658]
[1779882605460,34.47,75677.73,11.2,0.70961,0.00027,12.43712]
[1779882610789,34.47,75677.32,11.2,0.70948,0.00027,12.43969]
[1779882616839,34.47,75676.66,11.2,0.70927,0.00027,12.4437]
[1779882621874,34.48,75674.69,11.2,0.70871,0.00027,12.45465]
[1779882623791,34.48,75674.82,11.2,0.70874,0.00027,12.45405]
[1779882629930,34.49,75674.95,11.2,0.70874,0.00027,12.45398]
[1779882635043,34.49,75674.95,11.2,0.70874,0.00027,12.45398]
[1779882641007,34.5,75674.2,11.2,0.70856,0.00027,12.45225]
[1779882646467,34.5,75675.06,11.2,0.70878,0.00027,12.44804]
[1779882646561,34.5,75675.06,11.2,0.70878,0.00027,12.44804]
[1779882647002,34.5,75675.0,11.2,0.70876,0.00027,12.44845]
[1779882647049,34.5,75681.85,11.2,0.71063,0.00027,12.41209]
[1779882648057,34.5,75684.69,11.2,0.7114,0.00027,12.39695]
[1779882655105,34.5,75683.86,11.2,0.71116,0.00027,12.40182]
[1779882660142,34.51,75683.29,11.2,0.71099,0.00027,12.40514]
[1779882665176,34.51,75682.31,11.2,0.71071,0.00027,12.4106]
[1779882669511,34.51,75682.87,11.2,0.71086,0.00027,12.40774]
[1779882670210,34.51,75678.81,11.2,0.70974,0.00027,12.42948]
[1779882673232,34.51,75676.37,11.2,0.70907,0.00027,12.44253]
[1779882675246,34.51,75678.95,11.2,0.70977,0.00027,12.42885]
[1779882677812,34.51,75679.61,11.2,0.70995,0.00027,12.42537]
[1779882684308,34.51,75678.56,11.2,0.70965,0.00027,12.4312]
[1779882685246,34.51,75678.56,11.2,0.70965,0.00027,12.4312]
[1779882685316,34.52,75675.21,11.2,0.70874,0.00027,12.449]
[1779882689895,34.52,75676.04,11.2,0.70896,0.00027,12.44464]
[1779882692365,34.52,75678.18,11.2,0.70962,0.00027,12.42668]
[1779882694379,34.52,75679.77,11.2,0.71005,0.00027,12.41828]
[1779882699414,34.52,75678.34,11.2,0.70965,0.00027,12.42605]
[1779882704449,34.52,75678.61,11.2,0.70972,0.00027,12.42476]
[1779882709484,34.52,75678.32,11.2,0.70963,0.00027,12.42645]
[1779882714520,34.52,75678.11,11.2,0.70957,0.00027,12.42771]
[1779882719555,34.52,75686.94,11.2,0.71197,0.00027,12.38072]
[1779882720562,34.52,75688.82,11.2,0.71248,0.00027,12.37065]
[1779882725597,34.52,75688.67,11.2,0.71244,0.00027,12.37156]
[1779882730632,34.53,75688.82,11.2,0.71247,0.00027,12.37089]
[1779882735667,34.53,75689.09,11.2,0.71254,0.00027,12.36959]
[1779882740702,34.53,75689.17,11.2,0.71255,0.00027,12.3693]
[1779882745737,34.53,75688.95,11.2,0.71248,0.00027,12.37062]
[1779882750772,34.53,75688.85,11.2,0.71245,0.00027,12.3713]
[1779882755808,34.53,75688.79,11.2,0.7125,0.00027,12.36508]
[1779882762857,34.53,75688.94,11.2,0.71253,0.00027,12.36452]
[1779882767892,34.54,75687.37,11.2,0.7121,0.00027,12.3731]
[1779882772927,34.54,75686.46,11.2,0.71184,0.00027,12.37809]
[1779882777963,34.54,75686.28,11.2,0.71179,0.00027,12.37916]
[1779882782998,34.54,75686.99,11.2,0.71198,0.00027,12.37545]
[1779882788032,34.54,75687.5,11.2,0.71211,0.00027,12.37283]
[1779882791054,34.54,75682.98,11.2,0.71088,0.00027,12.39708]
[1779882791917,34.54,75682.98,11.2,0.71088,0.00027,12.39708]
[1779882792061,34.54,75681.02,11.2,0.71034,0.00027,12.40753]
[1779882794075,34.54,75669.82,11.2,0.70727,0.00027,12.46688]
[1779882795082,34.54,75668.14,11.2,0.70681,0.00027,12.47571]
[1779882800117,34.54,75666.78,11.2,0.70644,0.00027,12.48276]
[1779882804146,34.54,75668.91,11.2,0.70703,0.00027,12.47148]
[1779882809180,34.54,75671.03,11.2,0.70762,0.00027,12.46023]
[1779882810187,34.54,75673.24,11.2,0.70822,0.00027,12.44856]
[1779882815222,34.54,75672.24,11.2,0.70803,0.00027,12.4472]
[1779882820257,34.54,75672.56,11.2,0.70811,0.00027,12.44552]
[1779882825292,34.54,75671.5,11.2,0.70782,0.00027,12.45111]
[1779882828598,34.54,75671.27,11.2,0.70776,0.00027,12.45232]
[1779882829321,34.54,75663.24,11.2,0.70555,0.00028,12.49452]
[1779882834355,34.54,75663.06,11.2,0.70551,0.00028,12.4953]
[1779882836466,34.54,75662.96,11.2,0.70548,0.00028,12.49582]
[1779882841405,34.54,75664.7,11.2,0.70597,0.00028,12.48657]
[1779882846440,34.53,75664.54,11.2,0.70593,0.00028,12.48725]
[1779882851475,34.53,75663.95,11.2,0.70578,0.00028,12.49019]
[1779882856510,34.53,75659.78,11.2,0.70464,0.00028,12.5118]
[1779882859643,34.53,75659.65,11.2,0.70461,0.00028,12.51238]
[1779882861545,34.53,75657.94,11.2,0.70414,0.00028,12.52113]
[1779882862552,34.53,75655.76,11.2,0.70354,0.00028,12.53239]
[1779882864439,34.53,75656.14,11.2,0.70365,0.00028,12.53035]
[1779882869604,34.52,75655.92,11.2,0.70361,0.00028,12.5311]
[1779882875087,34.52,75657.55,11.2,0.70414,0.00028,12.51586]
[1779882878667,34.52,75655.88,11.2,0.70369,0.00028,12.52441]
[1779882883702,34.52,75655.87,11.2,0.70369,0.00028,12.52431]
[1779882888737,34.52,75655.06,11.2,0.70347,0.00028,12.52848]
[1779882893772,34.52,75655.5,11.2,0.70359,0.00028,12.52614]
[1779882898859,34.52,75655.62,11.2,0.70363,0.00028,12.5255]
[1779882898934,34.52,75649.79,11.2,0.70202,0.00028,12.55566]
[1779882899814,34.52,75647.7,11.2,0.70144,0.00028,12.56641]
[1779882901828,34.52,75645.93,11.2,0.70095,0.00028,12.57543]
[1779882902835,34.52,75643.8,11.2,0.70036,0.00028,12.58632]
[1779882907870,34.52,75643.74,11.2,0.70034,0.00028,12.58673]
[1779882912905,34.52,75643.68,11.2,0.70032,0.00028,12.58714]
[1779882917940,34.52,75642.45,11.2,0.69997,0.00028,12.59352]
[1779882919360,34.52,75642.45,11.2,0.69997,0.00028,12.59352]
[1779882920141,34.52,75642.45,11.2,0.69997,0.00028,12.59352]
[1779882920193,34.52,75642.45,11.2,0.69997,0.00028,12.59352]
[1779882920159,34.52,75643.26,11.2,0.70019,0.00028,12.58937]
[1779882921229,34.52,75643.26,11.2,0.70019,0.00028,12.58937]
[1779882927003,34.52,75642.15,11.2,0.69989,0.00028,12.59506]
[1779882928901,34.52,75642.37,11.2,0.69995,0.00028,12.59394]
[1779882930139,34.52,75642.65,11.2,0.70002,0.00028,12.5925]
[1779882932581,34.52,75642.76,11.2,0.70013,0.00028,12.58532]
[1779882933985,34.52,75642.76,11.2,0.70013,0.00028,12.58533]
[1779882940095,34.52,75642.77,11.2,0.70013,0.00028,12.5853]
[1779882941158,34.52,75642.77,11.2,0.70013,0.00028,12.5853]
[1779882941206,34.52,75643.03,11.2,0.7002,0.00028,12.58397]
[1779882942110,34.52,75646.61,11.2,0.7012,0.00028,12.56561]
[1779882942681,34.52,75646.61,11.2,0.7012,0.00028,12.56561]
[1779882948022,34.52,75646.87,11.2,0.70126,0.00028,12.56435]
[1779882948152,34.52,75653.54,11.2,0.70311,0.00028,12.52992]
[1779882949160,34.52,75655.75,11.2,0.70372,0.00028,12.51847]
[1779882950963,34.52,75656.33,11.2,0.70388,0.00028,12.51548]
[1779882951191,34.52,75651.78,11.2,0.70262,0.00028,12.5391]
[1779882954212,34.52,75656.17,11.2,0.70384,0.00028,12.51637]
[1779882954385,34.52,75656.17,11.2,0.70384,0.00028,12.51637]
[1779882961261,34.52,75655.22,11.2,0.70356,0.00028,12.5215]
[1779882966304,34.53,75656.45,11.2,0.7039,0.00028,12.51528]
[1779882969176,34.53,75658.69,11.2,0.70452,0.00028,12.50361]
[1779882969822,34.53,75661.32,11.2,0.70524,0.00028,12.48988]
[1779882970332,34.53,75663.86,11.2,0.70594,0.00028,12.47656]
[1779882972088,34.53,75663.86,11.2,0.70594,0.00028,12.47656]
[1779882972821,34.53,75665.17,11.2,0.7063,0.00028,12.4697]
[1779882972862,34.53,75669.09,11.2,0.70738,0.00027,12.44909]
[1779882973353,34.53,75672.8,11.2,0.7084,0.00027,12.42955]
[1779882978387,34.53,75671.63,11.2,0.70806,0.00027,12.4361]
[1779882980402,34.53,75669.91,11.2,0.70758,0.00027,12.44533]
[1779882982470,34.53,75669.11,11.2,0.70736,0.00027,12.44961]
[1779882984560,34.53,75669.54,11.2,0.70747,0.00027,12.44747]
[1779882984652,34.53,75672.51,11.2,0.70828,0.00027,12.43186]
[1779882986472,34.53,75673.37,11.2,0.70851,0.00027,12.42739]
[1779882989728,34.54,75673.1,11.2,0.70843,0.00027,12.42899]
[1779882990472,34.54,75669.08,11.2,0.70731,0.00027,12.45044]
[1779882995507,34.54,75668.65,11.2,0.70726,0.00027,12.44634]
[1779883000542,34.54,75667.38,11.2,0.70689,0.00028,12.45332]
[1779883005576,34.55,75667.14,11.2,0.70681,0.00028,12.45485]
[1779883011619,34.55,75667.07,11.2,0.70677,0.00028,12.45557]
[1779883017661,34.55,75666.51,11.2,0.7066,0.00028,12.45889]
[1779883022700,34.56,75666.46,11.2,0.70657,0.00028,12.45945]
[1779883026731,34.56,75664.63,11.2,0.70606,0.00028,12.46927]
[1779883031993,34.56,75664.02,11.2,0.70588,0.00028,12.47266]
[1779883032773,34.56,75661.14,11.2,0.70508,0.00028,12.48781]
[1779883037808,34.56,75662.12,11.2,0.70534,0.00028,12.48289]
[1779883043850,34.57,75660.68,11.2,0.70493,0.00028,12.49063]
[1779883047469,34.57,75660.2,11.2,0.70479,0.00028,12.49324]
[1779883048885,34.57,75662.39,11.2,0.70539,0.00028,12.48189]
[1779883049892,34.57,75660.0,11.2,0.70473,0.00028,12.49441]
[1779883050899,34.57,75652.7,11.2,0.70271,0.00028,12.53235]
[1779883055934,34.57,75652.43,11.2,0.7027,0.00028,12.5273]
[1779883058840,34.57,75652.37,11.2,0.70268,0.00028,12.5277]
[1779883059962,34.57,75649.86,11.2,0.70198,0.00028,12.54072]
[1779883062126,34.57,75649.76,11.2,0.70195,0.00028,12.54127]
[1779883062420,34.57,75649.89,11.2,0.70198,0.00028,12.54065]
[1779883069025,34.57,75648.29,11.2,0.70153,0.00028,12.54904]
[1779883074060,34.58,75647.6,11.2,0.70133,0.00028,12.55269]
[1779883076074,34.58,75650.31,11.2,0.70208,0.00028,12.53879]
[1779883080537,34.58,75649.76,11.2,0.70193,0.00028,12.54167]
[1779883086144,34.58,75649.8,11.2,0.70194,0.00028,12.54153]
[1779883091179,34.58,75649.9,11.2,0.70196,0.00028,12.54111]
[1779883100241,34.58,75649.8,11.2,0.70192,0.00028,12.54182]
[1779883105278,34.58,75648.82,11.2,0.70165,0.00028,12.54694]
[1779883114340,34.58,75648.48,11.2,0.70162,0.00028,12.54221]
[1779883115346,34.58,75646.57,11.2,0.70109,0.00028,12.55204]
[1779883115798,34.58,75646.57,11.2,0.70109,0.00028,12.55204]
[1779883121389,34.58,75646.42,11.2,0.70104,0.00028,12.5529]
[1779883127432,34.58,75646.6,11.2,0.70108,0.00028,12.55208]
[1779883129445,34.58,75643.25,11.2,0.70015,0.00028,12.56926]
[1779883130452,34.59,75641.24,11.2,0.69959,0.00028,12.57953]
[1779883134480,34.59,75639.3,11.2,0.69905,0.00028,12.5895]
[1779883136494,34.59,75642.65,11.2,0.69998,0.00028,12.5725]
[1779883139856,34.59,75643.03,11.2,0.70008,0.00028,12.57065]
[1779883140114,34.59,75643.03,11.2,0.70008,0.00028,12.57065]
[1779883140215,34.59,75643.09,11.2,0.70009,0.00028,12.57039]
[1779883145557,34.59,75642.75,11.2,0.69999,0.00028,12.57235]
[1779883151036,34.59,75642.58,11.2,0.69994,0.00028,12.57327]
[1779883158648,34.59,75642.16,11.2,0.69981,0.00028,12.57556]
[1779883160926,34.59,75642.53,11.2,0.69991,0.00028,12.57369]
[1779883160977,34.59,75642.53,11.2,0.69991,0.00028,12.57369]
[1779883161027,34.59,75642.73,11.2,0.69997,0.00028,12.57268]
[1779883166705,34.59,75642.81,11.2,0.69998,0.00028,12.57236]
[1779883169506,34.59,75642.7,11.2,0.69995,0.00028,12.57294]
[1779883177784,34.6,75641.56,11.2,0.6997,0.00028,12.57238]
[1779883182820,34.6,75643.33,11.2,0.70018,0.00028,12.56346]
[1779883188862,34.6,75643.02,11.2,0.70009,0.00028,12.56519]
[1779883190355,34.6,75643.02,11.2,0.70009,0.00028,12.56519]
[1779883191407,34.6,75643.14,11.2,0.70012,0.00028,12.56464]
[1779883196064,34.6,75643.08,11.2,0.7001,0.00028,12.56503]
[1779883196070,34.6,75643.08,11.2,0.7001,0.00028,12.56503]
[1779883196127,34.6,75642.77,11.2,0.70001,0.00028,12.56673]
[1779883196917,34.6,75648.76,11.2,0.70167,0.00028,12.5361]
[1779883197925,34.6,75651.52,11.2,0.70243,0.00028,12.52196]
[1779883199939,34.6,75655.61,11.2,0.70356,0.00028,12.5009]
[1779883200946,34.6,75659.21,11.2,0.70455,0.00028,12.48227]
[1779883204483,34.61,75654.9,11.2,0.70335,0.00028,12.50476]
[1779883210009,34.61,75656.48,11.2,0.70378,0.00028,12.4968]
[1779883211016,34.61,75659.84,11.2,0.7047,0.00028,12.47941]
[1779883212277,34.61,75659.84,11.2,0.7047,0.00028,12.47941]
[1779883216054,34.61,75661.89,11.2,0.70526,0.00028,12.46893]
[1779883218328,34.61,75661.38,11.2,0.70511,0.00028,12.47163]
[1779883218426,34.61,75658.57,11.2,0.70433,0.00028,12.48633]
[1779883221090,34.61,75656.69,11.2,0.70381,0.00028,12.4962]
[1779883226125,34.62,75655.91,11.2,0.70358,0.00028,12.50053]
[1779883231160,34.62,75655.08,11.2,0.70341,0.00028,12.49846]
[1779883234181,34.62,75653.33,11.2,0.70292,0.00028,12.50766]
[1779883239216,34.62,75653.31,11.2,0.7029,0.00028,12.50801]
[1779883242238,34.62,75655.96,11.2,0.70362,0.00028,12.49444]
[1779883247273,34.63,75657.37,11.2,0.704,0.00028,12.48743]
[1779883250294,34.63,75654.1,11.2,0.70308,0.00028,12.50454]
[1779883256336,34.63,75652.62,11.2,0.70266,0.00028,12.51245]
[1779883261373,34.63,75652.68,11.2,0.70267,0.00028,12.51235]
[1779883264392,34.63,75654.59,11.2,0.70319,0.00028,12.50262]
[1779883270434,34.64,75654.04,11.2,0.70302,0.00028,12.50577]
[1779883275469,34.64,75654.7,11.2,0.70319,0.00028,12.50259]
[1779883280505,34.64,75653.81,11.2,0.70293,0.00028,12.50741]
[1779883285540,34.64,75653.8,11.2,0.70292,0.00028,12.50767]
[1779883288561,34.65,75657.71,11.2,0.70399,0.00028,12.48759]
[1779883293596,34.65,75660.03,11.2,0.70469,0.00028,12.46922]
[1779883294603,34.65,75644.18,11.2,0.7003,0.00028,12.5509]
[1779883295091,34.65,75644.18,11.2,0.7003,0.00028,12.5509]
[1779883295189,34.65,75644.18,11.2,0.7003,0.00028,12.5509]
[1779883295602,34.65,75644.18,11.2,0.7003,0.00028,12.5509]
[1779883295610,34.65,75635.99,11.2,0.69802,0.00028,12.59253]
[1779883296333,34.65,75635.99,11.2,0.69802,0.00028,12.59253]
[1779883296354,34.65,75635.99,11.2,0.69802,0.00028,12.59253]
[1779883296399,34.65,75635.99,11.2,0.69802,0.00028,12.59253]
[1779883296458,34.65,75635.99,11.2,0.69802,0.00028,12.59253]
[1779883296515,34.65,75635.99,11.2,0.69802,0.00028,12.59253]
[1779883296617,34.65,75639.68,11.2,0.69905,0.00028,12.57382]
[1779883297150,34.65,75639.68,11.2,0.69905,0.00028,12.57382]
[1779883297443,34.65,75639.68,11.2,0.69905,0.00028,12.57382]
[1779883297624,34.65,75641.42,11.2,0.69953,0.00028,12.56498]
[1779883297877,34.65,75641.42,11.2,0.69953,0.00028,12.56498]
[1779883298631,34.65,75647.61,11.2,0.70125,0.00028,12.53339]
[1779883298682,34.65,75647.61,11.2,0.70125,0.00028,12.53339]
[1779883299638,34.65,75650.48,11.2,0.70204,0.00028,12.5187]
[1779883303218,34.65,75650.23,11.2,0.70197,0.00028,12.52007]
[1779883303271,34.65,75649.65,11.2,0.70181,0.00028,12.5231]
[1779883303665,34.65,75651.45,11.2,0.7023,0.00028,12.51389]
[1779883308701,34.65,75651.61,11.2,0.70234,0.00028,12.51317]
[1779883313736,34.65,75652.35,11.2,0.70254,0.00028,12.50947]
[1779883318771,34.66,75652.83,11.2,0.70267,0.00028,12.50717]
[1779883323806,34.66,75650.42,11.2,0.70199,0.00028,12.51976]
[1779883328841,34.66,75650.74,11.2,0.70207,0.00028,12.51828]
[1779883334883,34.66,75650.89,11.2,0.7021,0.00028,12.51771]
[1779883339918,34.66,75650.63,11.2,0.70202,0.00028,12.51922]
[1779883344675,34.66,75650.31,11.2,0.70193,0.00028,12.52095]
[1779883346502,34.67,75648.83,11.2,0.70151,0.00028,12.52861]
[1779883346557,34.67,75648.83,11.2,0.70151,0.00028,12.52861]
[1779883346609,34.67,75645.27,11.2,0.70052,0.00028,12.54685]
[1779883346967,34.67,75637.5,11.2,0.69836,0.00028,12.58634]
[1779883347974,34.67,75635.45,11.2,0.69779,0.00028,12.59669]
[1779883352010,34.67,75633.29,11.2,0.69726,0.00028,12.60106]
[1779883354016,34.67,75631.5,11.2,0.69675,0.00028,12.61012]
[1779883356558,34.67,75633.53,11.2,0.69732,0.00028,12.59999]
[1779883362072,34.67,75634.32,11.2,0.69753,0.00028,12.59616]
[1779883365835,34.67,75634.86,11.2,0.69767,0.00028,12.59354]
[1779883366100,34.67,75641.21,11.2,0.69944,0.00028,12.56143]
[1779883368114,34.67,75643.43,11.2,0.70005,0.00028,12.55027]
[1779883370172,34.67,75643.65,11.2,0.70011,0.00028,12.54922]
[1779883370225,34.67,75643.65,11.2,0.70011,0.00028,12.54922]
[1779883371135,34.67,75646.2,11.2,0.70081,0.00028,12.53636]
[1779883372142,34.68,75648.33,11.2,0.70139,0.00028,12.52555]
[1779883377177,34.68,75648.7,11.2,0.70147,0.00028,12.52415]
[1779883380503,34.68,75649.37,11.2,0.70165,0.00028,12.52084]
[1779883380673,34.68,75649.5,11.2,0.70168,0.00028,12.52031]
[1779883381205,34.68,75656.39,11.2,0.70358,0.00028,12.48485]
[1779883386240,34.69,75658.38,11.2,0.70412,0.00028,12.47474]
[1779883391275,34.69,75656.9,11.2,0.70371,0.00028,12.48251]
[1779883392718,34.69,75656.9,11.2,0.70371,0.00028,12.48251]
[1779883392282,34.69,75654.92,11.2,0.70316,0.00028,12.49277]
[1779883393289,34.69,75652.5,11.2,0.70249,0.00028,12.50526]
[1779883395303,34.69,75650.54,11.2,0.70195,0.00028,12.51536]
[1779883398351,34.69,75650.51,11.2,0.70194,0.00028,12.51552]
[1779883398442,34.69,75646.29,11.2,0.70077,0.00028,12.53713]
[1779883398914,34.69,75646.29,11.2,0.70077,0.00028,12.53713]
[1779883399331,34.69,75644.45,11.2,0.70026,0.00028,12.5465]
[1779883400534,34.69,75644.45,11.2,0.70026,0.00028,12.5465]
[1779883401349,34.69,75649.19,11.2,0.70157,0.00028,12.52224]
[1779883402076,34.69,75649.19,11.2,0.70157,0.00028,12.52224]
[1779883403363,34.69,75645.93,11.2,0.70067,0.00028,12.53891]
[1779883404369,34.69,75644.22,11.2,0.7002,0.00028,12.54761]
[1779883404797,34.69,75644.22,11.2,0.7002,0.00028,12.54761]
[1779883405529,34.69,75644.22,11.2,0.7002,0.00028,12.54761]
[1779883405583,34.69,75644.22,11.2,0.7002,0.00028,12.54761]
[1779883405630,34.69,75638.24,11.2,0.69854,0.00028,12.57796]
[1779883406384,34.69,75636.1,11.2,0.69794,0.00028,12.58878]
[1779883410653,34.69,75636.23,11.2,0.69798,0.00028,12.58813]
[1779883411662,34.69,75636.76,11.2,0.69812,0.00028,12.58548]
[1779883411763,34.69,75636.3,11.2,0.69807,0.00028,12.58119]
[1779883413612,34.69,75631.53,11.2,0.69673,0.00028,12.60524]
[1779883414653,34.69,75631.53,11.2,0.69673,0.00028,12.60524]
[1779883414742,34.69,75623.53,11.2,0.6945,0.00028,12.64523]
[1779883414856,34.69,75623.53,11.2,0.6945,0.00028,12.64523]
[1779883415507,34.69,75614.12,11.2,0.69185,0.00028,12.69176]
[1779883416454,34.69,75612.11,11.2,0.69129,0.00028,12.70164]
[1779883417741,34.69,75612.84,11.2,0.69149,0.00028,12.69806]
[1779883422497,34.69,75615.92,11.2,0.69236,0.00028,12.68289]
[1779883423227,34.69,75615.92,11.2,0.69236,0.00028,12.68289]
[1779883424510,34.69,75619.45,11.2,0.69335,0.00028,12.66546]
[1779883428734,34.69,75619.45,11.2,0.69335,0.00028,12.66549]
[1779883429735,34.69,75618.78,11.2,0.69316,0.00028,12.66884]
[1779883435743,34.69,75618.9,11.2,0.69319,0.00028,12.66831]
[1779883436595,34.69,75621.43,11.2,0.6939,0.00028,12.65579]
[1779883437602,34.69,75625.15,11.2,0.69494,0.00028,12.63732]
[1779883442637,34.69,75623.31,11.2,0.69442,0.00028,12.64665]
[1779883445409,34.69,75624.66,11.2,0.69479,0.00028,12.63999]
[1779883445658,34.69,75630.52,11.2,0.69643,0.00028,12.61071]
[1779883446794,34.69,75630.52,11.2,0.69643,0.00028,12.61071]
[1779883446665,34.69,75634.41,11.2,0.69751,0.00028,12.59118]
[1779883446979,34.69,75634.41,11.2,0.69751,0.00028,12.59118]
[1779883447434,34.69,75634.41,11.2,0.69751,0.00028,12.59118]
[1779883447678,34.69,75635.88,11.2,0.69792,0.00028,12.58382]
[1779883449691,34.69,75633.49,11.2,0.69725,0.00028,12.59595]
[1779883452712,34.69,75635.42,11.2,0.69778,0.00028,12.58635]
[1779883455583,34.7,75634.81,11.2,0.69761,0.00028,12.58951]
[1779883455733,34.7,75633.95,11.2,0.69737,0.00028,12.59388]
[1779883457746,34.7,75636.01,11.2,0.69794,0.00028,12.58358]
[1779883459789,34.7,75636.42,11.2,0.69805,0.00028,12.58156]
[1779883460768,34.7,75636.78,11.2,0.69814,0.00028,12.57984]
[1779883465803,34.7,75636.7,11.2,0.69811,0.00028,12.58049]
[1779883474221,34.7,75636.95,11.2,0.69817,0.00028,12.57943]
[1779883474867,34.71,75641.26,11.2,0.69943,0.00028,12.5512]
[1779883475874,34.71,75643.16,11.2,0.69995,0.00028,12.54159]
[1779883480908,34.71,75643.22,11.2,0.69996,0.00028,12.54153]
[1779883485944,34.71,75643.21,11.2,0.69994,0.00028,12.54181]
[1779883490979,34.71,75643.75,11.2,0.70008,0.00028,12.5393]
[1779883494474,34.71,75644.22,11.2,0.7002,0.00028,12.537]
[1779883494574,34.71,75643.95,11.2,0.70013,0.00028,12.53843]
[1779883499034,34.72,75640.83,11.2,0.69925,0.00028,12.55455]
[1779883500113,34.72,75640.83,11.2,0.69925,0.00028,12.55455]
[1779883501299,34.72,75641.56,11.2,0.69944,0.00028,12.55092]
[1779883501419,34.72,75640.99,11.2,0.69928,0.00028,12.55388]
[1779883502696,34.72,75642.77,11.2,0.69977,0.00028,12.54492]
[1779883507555,34.72,75643.42,11.2,0.69995,0.00028,12.54176]
[1779883507657,34.72,75641.01,11.2,0.69927,0.00028,12.55415]
[1779883509724,34.72,75640.7,11.2,0.69918,0.00028,12.55572]
[1779883509849,34.72,75640.7,11.2,0.69918,0.00028,12.55572]
[1779883509901,34.72,75640.7,11.2,0.69917,0.00028,12.55586]
[1779883510112,34.72,75640.73,11.2,0.69918,0.00028,12.55571]
[1779883511115,34.72,75640.73,11.2,0.69918,0.00028,12.55571]
[1779883511119,34.73,75640.84,11.2,0.69921,0.00028,12.55522]
[1779883516154,34.73,75640.49,11.2,0.69909,0.00028,12.55733]
[1779883521693,34.73,75641.36,11.2,0.69932,0.00028,12.5532]
[1779883527850,34.74,75644.17,11.2,0.70008,0.00028,12.53926]
[1779883533115,34.74,75644.78,11.2,0.70031,0.00028,12.52982]
[1779883538191,34.74,75644.3,11.2,0.70016,0.00028,12.53252]
[1779883538824,34.74,75644.3,11.2,0.70016,0.00028,12.53252]
[1779883538292,34.74,75644.3,11.2,0.70016,0.00028,12.53257]
[1779883539316,34.74,75645.33,11.2,0.70044,0.00028,12.52738]
[1779883540149,34.74,75645.33,11.2,0.70044,0.00028,12.52738]
[1779883540356,34.74,75645.33,11.2,0.70044,0.00028,12.52738]
[1779883540457,34.74,75645.66,11.2,0.70053,0.00028,12.52576]
[1779883541394,34.74,75645.66,11.2,0.70053,0.00028,12.52576]
[1779883541415,34.74,75645.78,11.2,0.70056,0.00028,12.52521]
[1779883547372,34.75,75644.26,11.2,0.70012,0.00028,12.53326]
[1779883554421,34.75,75644.39,11.2,0.70014,0.00028,12.53295]
[1779883559455,34.75,75645.47,11.2,0.70043,0.00028,12.52772]
[1779883562923,34.76,75643.53,11.2,0.69988,0.00028,12.53781]
[1779883563147,34.76,75643.53,11.2,0.69988,0.00028,12.53781]
[1779883563161,34.76,75643.53,11.2,0.69988,0.00028,12.53781]
[1779883563611,34.76,75643.53,11.2,0.69988,0.00028,12.53781]
[1779883563705,34.76,75638.93,11.2,0.6986,0.00028,12.56116]
[1779883564369,34.76,75638.93,11.2,0.6986,0.00028,12.56116]
[1779883564485,34.76,75638.93,11.2,0.6986,0.00028,12.56116]
[1779883564492,34.76,75637.34,11.2,0.69815,0.00028,12.56919]
[1779883566250,34.76,75637.2,11.2,0.69811,0.00028,12.56994]
[1779883566670,34.76,75637.2,11.2,0.69811,0.00028,12.56994]
[1779883566704,34.76,75637.66,11.2,0.69824,0.00028,12.56773]
[1779883567306,34.76,75637.66,11.2,0.69824,0.00028,12.56773]
[1779883569527,34.76,75640.13,11.2,0.69892,0.00028,12.55537]
[1779883570906,34.76,75640.13,11.2,0.69892,0.00028,12.55537]
[1779883572984,34.76,75641.36,11.2,0.69925,0.00028,12.54928]
[1779883575569,34.76,75638.11,11.2,0.69834,0.00028,12.56581]
[1779883581441,34.76,75638.84,11.2,0.69854,0.00028,12.56224]
[1779883582095,34.76,75638.84,11.2,0.69854,0.00028,12.5623]
[1779883582547,34.76,75638.84,11.2,0.69854,0.00028,12.5623]
[1779883583639,34.76,75638.84,11.2,0.69853,0.00028,12.56233]
[1779883583754,34.76,75638.84,11.2,0.69853,0.00028,12.56233]
[1779883583776,34.76,75638.84,11.2,0.69853,0.00028,12.56233]
[1779883583913,34.76,75639.23,11.2,0.69864,0.00028,12.56042]
[1779883584936,34.76,75639.23,11.2,0.69864,0.00028,12.56042]
[1779883584632,34.76,75622.91,11.2,0.69409,0.00028,12.64205]
[1779883585638,34.77,75619.84,11.2,0.69322,0.00028,12.6573]
[1779883586943,34.77,75619.84,11.2,0.69322,0.00028,12.6573]
[1779883586646,34.76,75619.7,11.2,0.69318,0.00028,12.65798]
[1779883587938,34.76,75619.7,11.2,0.69318,0.00028,12.65798]
[1779883588440,34.76,75619.7,11.2,0.69319,0.00028,12.65795]
[1779883591681,34.76,75622.44,11.2,0.69403,0.00028,12.63773]
[1779883595957,34.76,75621.55,11.2,0.69378,0.00028,12.64213]
[1779883596716,34.76,75617.36,11.2,0.6926,0.00028,12.66281]
[1779883597723,34.76,75615.05,11.2,0.69195,0.00028,12.67419]
[1779883598604,34.76,75615.05,11.2,0.69195,0.00028,12.67419]
[1779883598739,34.76,75611.36,11.2,0.69092,0.00028,12.69225]
[1779883599739,34.76,75605.64,11.2,0.6893,0.00028,12.72011]
[1779883600746,34.76,75603.0,11.2,0.68856,0.00028,12.73289]
[1779883603992,34.76,75601.78,11.2,0.68822,0.00028,12.73867]
[1779883604321,34.76,75601.78,11.2,0.68822,0.00028,12.73867]
[1779883604775,34.76,75582.55,11.2,0.68277,0.00028,12.83029]
[1779883605023,34.76,75582.55,11.2,0.68277,0.00028,12.83029]
[1779883605299,34.76,75582.55,11.2,0.68277,0.00028,12.83029]
[1779883605789,34.76,75585.07,11.2,0.68349,0.00028,12.81842]
[1779883606337,34.76,75585.07,11.2,0.68349,0.00028,12.81842]
[1779883606789,34.76,75581.5,11.2,0.68247,0.00028,12.83522]
[1779883607037,34.76,75581.5,11.2,0.68247,0.00028,12.83522]
[1779883607797,34.76,75580.64,11.2,0.68223,0.00028,12.83925]
[1779883608805,34.76,75576.33,11.2,0.681,0.00029,12.8594]
[1779883609812,34.76,75573.48,11.2,0.68018,0.00029,12.87264]
[1779883612536,34.76,75574.45,11.2,0.68047,0.00029,12.86807]
[1779883612800,34.76,75574.45,11.2,0.68047,0.00029,12.86807]
[1779883612841,34.76,75585.66,11.2,0.68366,0.00028,12.81549]
[1779883613842,34.76,75592.08,11.2,0.68549,0.00028,12.78501]
[1779883614346,34.76,75592.08,11.2,0.68549,0.00028,12.78501]
[1779883614851,34.76,75591.13,11.2,0.68522,0.00028,12.78953]
[1779883615145,34.76,75591.13,11.2,0.68522,0.00028,12.78953]
[1779883615858,34.76,75596.01,11.2,0.6866,0.00028,12.76622]
[1779883617872,34.76,75601.52,11.2,0.68816,0.00028,12.73974]
[1779883618880,34.76,75604.7,11.2,0.68905,0.00028,12.7244]
[1779883620906,34.76,75605.24,11.2,0.6892,0.00028,12.72182]
[1779883620912,34.76,75589.74,11.2,0.68482,0.00028,12.79626]
[1779883620990,34.76,75589.74,11.2,0.68482,0.00028,12.79626]
[1779883621417,34.76,75589.74,11.2,0.68482,0.00028,12.79626]
[1779883621444,34.76,75589.74,11.2,0.68482,0.00028,12.79626]
[1779883621912,34.76,75589.74,11.2,0.68482,0.00028,12.79626]
[1779883621968,34.76,75579.35,11.2,0.68186,0.00028,12.84525]
[1779883625433,34.76,75578.63,11.2,0.68166,0.00029,12.84853]
[1779883625929,34.76,75558.6,11.2,0.67593,0.00029,12.94094]
[1779883626045,34.76,75558.6,11.2,0.67593,0.00029,12.94094]
[1779883626936,34.76,75545.61,11.2,0.67219,0.00029,12.99948]
[1779883627944,34.76,75549.57,11.2,0.67333,0.00029,12.98174]
[1779883628659,34.76,75549.57,11.2,0.67333,0.00029,12.98174]
[1779883628951,34.76,75555.99,11.2,0.67518,0.00029,12.95279]
[1779883630965,34.76,75563.07,11.2,0.67721,0.00029,12.9205]
[1779883631889,34.76,75563.07,11.2,0.67721,0.00029,12.9205]
[1779883631978,34.76,75563.07,11.2,0.67721,0.00029,12.9205]
[1779883631972,34.76,75571.12,11.2,0.67952,0.00029,12.88344]
[1779883632574,34.76,75571.12,11.2,0.67952,0.00029,12.88344]
[1779883632632,34.76,75571.12,11.2,0.67952,0.00029,12.88344]
[1779883632979,34.76,75579.41,11.2,0.68189,0.00029,12.8448]
[1779883634994,34.76,75584.95,11.2,0.68347,0.00028,12.81872]
[1779883635255,34.76,75584.95,11.2,0.68347,0.00028,12.81872]
[1779883635311,34.76,75584.95,11.2,0.68347,0.00028,12.81872]
[1779883636001,34.76,75585.98,11.2,0.68376,0.00028,12.81385]
[1779883641403,34.76,75584.25,11.2,0.68327,0.00028,12.82203]
[1779883641434,34.76,75584.25,11.2,0.68327,0.00028,12.82203]
[1779883641469,34.76,75584.25,11.2,0.68327,0.00028,12.82203]
[1779883641515,34.76,75583.85,11.2,0.68315,0.00028,12.82393]
[1779883642044,34.76,75576.44,11.2,0.68104,0.00029,12.85871]
[1779883643051,34.76,75573.38,11.2,0.68017,0.00029,12.87296]
[1779883644849,34.76,75573.38,11.2,0.68017,0.00029,12.87296]
[1779883647189,34.76,75573.56,11.2,0.68022,0.00029,12.8721]
[1779883647269,34.76,75573.56,11.2,0.68022,0.00029,12.8721]
[1779883648086,34.76,75551.68,11.2,0.67394,0.00029,12.97227]
[1779883649824,34.76,75549.88,11.2,0.67342,0.00029,12.98041]
[1779883650101,34.76,75554.34,11.2,0.6747,0.00029,12.96031]
[1779883655158,34.76,75557.02,11.2,0.67552,0.00029,12.94187]
[1779883657172,34.77,75554.98,11.2,0.67493,0.00029,12.95121]
[1779883662211,34.77,75555.1,11.2,0.67495,0.00029,12.95088]
[1779883667246,34.77,75555.53,11.2,0.67506,0.00029,12.94914]
[1779883671274,34.77,75553.26,11.2,0.6744,0.00029,12.95957]
[1779883673288,34.77,75550.92,11.2,0.67372,0.00029,12.97017]
[1779883675302,34.78,75553.01,11.2,0.67432,0.00029,12.9608]
[1779883676309,34.78,75555.37,11.2,0.675,0.00029,12.95018]
[1779883680548,34.78,75557.19,11.2,0.67552,0.00029,12.94205]
[1779883681344,34.78,75560.79,11.2,0.67655,0.00029,12.92573]
[1779883683358,34.78,75562.9,11.2,0.67715,0.00029,12.91617]
[1779883686776,34.78,75562.38,11.2,0.67699,0.00029,12.91869]
[1779883687388,34.78,75559.77,11.2,0.67624,0.00029,12.93059]
[1779883692423,34.78,75557.14,11.2,0.67548,0.00029,12.9426]
[1779883695443,34.78,75553.37,11.2,0.6744,0.00029,12.95965]
[1779883700479,34.78,75553.37,11.2,0.67439,0.00029,12.95969]
[1779883702493,34.78,75555.73,11.2,0.67507,0.00029,12.94905]
[1779883707528,34.78,75556.48,11.2,0.67529,0.00029,12.94569]
[1779883712563,34.78,75557.02,11.2,0.6755,0.00029,12.93678]
[1779883717598,34.79,75557.11,11.2,0.67552,0.00029,12.93651]
[1779883722633,34.79,75556.56,11.2,0.67535,0.00029,12.93914]
[1779883727669,34.79,75557.07,11.2,0.67549,0.00029,12.93697]
[1779883731037,34.79,75557.07,11.2,0.67549,0.00029,12.93697]
[1779883731696,34.79,75560.85,11.2,0.67657,0.00029,12.91994]
[1779883733711,34.79,75563.61,11.2,0.67736,0.00029,12.9074]
[1779883736732,34.79,75570.5,11.2,0.67932,0.00029,12.87585]
[1779883738072,34.79,75570.5,11.2,0.67932,0.00029,12.87585]
[1779883738746,34.8,75566.37,11.2,0.67813,0.00029,12.89498]
[1779883743599,34.8,75564.53,11.2,0.6776,0.00029,12.90353]
[1779883747809,34.8,75567.75,11.2,0.67851,0.00029,12.88902]
[1779883750830,34.8,75572.6,11.2,0.67988,0.00029,12.86679]
[1779883756090,34.8,75573.53,11.2,0.68014,0.00029,12.86259]
[1779883759191,34.81,75573.06,11.2,0.67999,0.00029,12.86498]
[1779883759388,34.81,75573.06,11.2,0.67999,0.00029,12.86498]
[1779883759893,34.81,75573.71,11.2,0.68018,0.00029,12.86201]
[1779883761958,34.81,75574.46,11.2,0.68039,0.00029,12.85857]
[1779883762059,34.81,75573.59,11.2,0.68014,0.00029,12.8627]
[1779883767494,34.81,75574.4,11.2,0.68035,0.00029,12.85915]
[1779883767949,34.81,75574.49,11.2,0.68038,0.00029,12.85878]
[1779883769962,34.81,75576.5,11.2,0.68095,0.00029,12.84952]
[1779883771207,34.81,75576.61,11.2,0.68097,0.00029,12.84907]
[1779883771977,34.82,75575.11,11.2,0.68061,0.00029,12.84955]
[1779883773454,34.82,75574.69,11.2,0.68049,0.00029,12.85155]
[1779883774159,34.82,75574.69,11.2,0.68049,0.00029,12.85155]
[1779883773991,34.82,75575.09,11.2,0.6806,0.00029,12.84974]
[1779883774848,34.82,75575.09,11.2,0.6806,0.00029,12.84974]
[1779883775476,34.82,75575.14,11.2,0.68061,0.00029,12.84955]
[1779883776012,34.82,75575.28,11.2,0.68065,0.00029,12.84895]
[1779883782050,34.82,75575.74,11.2,0.68076,0.00029,12.8471]
[1779883783081,34.82,75575.74,11.2,0.68076,0.00029,12.8471]
[1779883783268,34.82,75575.65,11.2,0.68073,0.00029,12.84757]
[1779883784064,34.82,75569.96,11.2,0.6791,0.00029,12.874]
[1779883785344,34.82,75568.32,11.2,0.67863,0.00029,12.88161]
[1779883785987,34.82,75568.32,11.2,0.67863,0.00029,12.88161]
[1779883791114,34.83,75569.47,11.2,0.67895,0.00029,12.87651]
[1779883800712,34.83,75569.44,11.2,0.67893,0.00029,12.87674]
[1779883800720,34.83,75569.44,11.2,0.67893,0.00029,12.87674]
[1779883801184,34.83,75565.32,11.2,0.67774,0.00029,12.89588]
[1779883802435,34.83,75564.2,11.2,0.67742,0.00029,12.90102]
[1779883804230,34.83,75564.2,11.2,0.67742,0.00029,12.90102]
[1779883805215,34.83,75558.25,11.2,0.67571,0.00029,12.92814]
[1779883810247,34.83,75557.48,11.2,0.67548,0.00029,12.93182]
[1779883812262,34.83,75544.56,11.2,0.67175,0.00029,12.98986]
[1779883813268,34.83,75542.22,11.2,0.67108,0.00029,13.00026]
[1779883817296,34.83,75539.23,11.2,0.67021,0.00029,13.01345]
[1779883820317,34.83,75536.28,11.2,0.66936,0.00029,13.02642]
[1779883822889,34.83,75536.35,11.2,0.66938,0.00029,13.02612]
[1779883822960,34.83,75536.35,11.2,0.66938,0.00029,13.02612]
[1779883823035,34.83,75536.99,11.2,0.66957,0.00029,13.02331]
[1779883823807,34.83,75536.99,11.2,0.66957,0.00029,13.02331]
[1779883824119,34.83,75536.99,11.2,0.66957,0.00029,13.02331]
[1779883824206,34.83,75527.11,11.2,0.6667,0.00029,13.06635]
[1779883824365,34.83,75527.11,11.2,0.6667,0.00029,13.06635]
[1779883825018,34.83,75527.11,11.2,0.6667,0.00029,13.06635]
[1779883825141,34.83,75527.11,11.2,0.6667,0.00029,13.06635]
[1779883825755,34.83,75526.52,11.2,0.66653,0.00029,13.06891]
[1779883826176,34.83,75526.52,11.2,0.66653,0.00029,13.06891]
[1779883826279,34.83,75526.52,11.2,0.66653,0.00029,13.06891]
[1779883826064,34.83,75508.85,11.2,0.66138,0.00029,13.14416]
[1779883826387,34.83,75508.85,11.2,0.66138,0.00029,13.14416]
[1779883826822,34.83,75517.8,11.2,0.66399,0.00029,13.10632]
[1779883827368,34.83,75515.83,11.2,0.66342,0.00029,13.11471]
[1779883830389,34.84,75513.87,11.2,0.66284,0.00029,13.12306]
[1779883832800,34.84,75513.65,11.2,0.66284,0.00029,13.11755]
[1779883835938,34.84,75516.6,11.2,0.66369,0.00029,13.10513]
[1779883838523,34.84,75515.57,11.2,0.66339,0.00029,13.1096]
[1779883838852,34.84,75514.86,11.2,0.66318,0.00029,13.11269]
[1779883839288,34.84,75514.86,11.2,0.66318,0.00029,13.11269]
[1779883839452,34.84,75510.59,11.2,0.66193,0.00029,13.13077]
[1779883843736,34.84,75510.96,11.2,0.66203,0.00029,13.1293]
[1779883844176,34.84,75510.96,11.2,0.66203,0.00029,13.1293]
[1779883844487,34.84,75502.81,11.2,0.65964,0.00029,13.16345]
[1779883850247,34.84,75502.72,11.2,0.65961,0.00029,13.16392]
[1779883852453,34.85,75503.91,11.2,0.65995,0.00029,13.15904]
[1779883854948,34.85,75502.77,11.2,0.65962,0.00029,13.1638]
[1779883856392,34.85,75503.69,11.2,0.65988,0.00029,13.16]
[1779883857012,34.85,75509.62,11.2,0.66162,0.00029,13.13523]
[1779883858226,34.85,75514.91,11.2,0.66316,0.00029,13.11299]
[1779883859705,34.85,75516.32,11.2,0.66357,0.00029,13.10701]
[1779883860118,34.85,75518.48,11.2,0.66419,0.00029,13.09788]
[1779883860602,34.85,75520.75,11.2,0.66484,0.00029,13.08832]
[1779883863053,34.85,75521.25,11.2,0.66498,0.00029,13.0864]
[1779883863064,34.85,75521.25,11.2,0.66498,0.00029,13.0864]
[1779883863072,34.85,75521.25,11.2,0.66498,0.00029,13.0864]
[1779883863155,34.86,75520.91,11.2,0.66485,0.00029,13.08831]
[1779883864631,34.86,75516.89,11.2,0.66367,0.00029,13.10554]
[1779883869666,34.87,75517.65,11.2,0.66385,0.00029,13.10291]
[1779883874701,34.87,75516.55,11.2,0.66352,0.00029,13.10769]
[1779883877722,34.87,75521.2,11.2,0.66487,0.00029,13.08794]
[1779883880402,34.87,75522.75,11.2,0.66533,0.00029,13.08131]
[1779883880538,34.87,75522.75,11.2,0.66533,0.00029,13.08131]
[1779883880747,34.87,75526.55,11.2,0.66643,0.00029,13.06498]
[1779883881754,34.87,75532.26,11.2,0.66808,0.00029,13.04025]
[1779883883767,34.88,75534.9,11.2,0.66881,0.00029,13.02938]
[1779883888803,34.89,75535.37,11.2,0.66893,0.00029,13.0275]
[1779883891824,34.89,75544.22,11.2,0.67155,0.00029,12.98213]
[1779883892831,34.89,75549.48,11.2,0.67307,0.00029,12.95873]
[1779883897866,34.89,75548.36,11.2,0.67274,0.00029,12.96382]
[1779883899879,34.89,75550.5,11.2,0.67335,0.00029,12.95428]
[1779883900887,34.89,75546.43,11.2,0.67218,0.00029,12.97246]
[1779883901894,34.89,75537.09,11.2,0.66948,0.00029,13.01368]
[1779883902901,34.89,75534.97,11.2,0.66887,0.00029,13.02295]
[1779883905922,34.89,75538.32,11.2,0.66984,0.00029,13.00828]
[1779883906929,34.89,75541.54,11.2,0.67077,0.00029,12.9941]
[1779883911964,34.89,75540.21,11.2,0.67038,0.00029,13.00007]
[1779883914986,34.89,75543.02,11.2,0.67119,0.00029,12.98774]
[1779883918007,34.89,75539.73,11.2,0.67023,0.00029,13.00233]
[1779883920039,34.89,75534.32,11.2,0.66866,0.00029,13.02609]
[1779883923060,34.9,75531.04,11.2,0.6677,0.00029,13.04047]
[1779883926084,34.9,75525.02,11.2,0.66595,0.00029,13.06657]
[1779883931119,34.9,75525.76,11.2,0.66616,0.00029,13.06351]
[1779883931960,34.9,75525.76,11.2,0.66616,0.00029,13.06351]
[1779883932126,34.9,75525.92,11.2,0.66621,0.00029,13.06282]
[1779883932774,34.9,75525.92,11.2,0.66621,0.00029,13.06282]
[1779883933199,34.9,75525.46,11.2,0.66607,0.00029,13.06484]
[1779883935147,34.9,75523.15,11.2,0.6654,0.00029,13.07479]
[1779883938168,34.9,75521.15,11.2,0.66481,0.00029,13.08338]
[1779883943203,34.9,75523.32,11.2,0.66543,0.00029,13.07423]
[1779883948238,34.9,75527.8,11.2,0.66673,0.00029,13.0551]
[1779883953274,34.91,75526.42,11.2,0.66638,0.00029,13.05478]
[1779883958308,34.91,75525.71,11.2,0.66616,0.00029,13.058]
[1779883964351,34.91,75525.95,11.2,0.66622,0.00029,13.05711]
[1779883969386,34.91,75526.28,11.2,0.66631,0.00029,13.05582]
[1779883974421,34.92,75525.88,11.2,0.66618,0.00029,13.05767]
[1779883979456,34.92,75525.96,11.2,0.6662,0.00029,13.05745]
[1779883987513,34.92,75527.33,11.2,0.66658,0.00029,13.05177]
[1779883992939,34.92,75527.36,11.2,0.66658,0.00029,13.05175]
[1779883993554,34.92,75518.44,11.2,0.66399,0.00029,13.08997]
[1779883999596,34.92,75517.75,11.2,0.66378,0.00029,13.09297]
[1779884001201,34.92,75517.75,11.2,0.66378,0.00029,13.09297]
[1779884001302,34.93,75517.75,11.2,0.66378,0.00029,13.09303]
[1779884004295,34.93,75519.07,11.2,0.66416,0.00029,13.08744]
[1779884004395,34.93,75518.53,11.2,0.664,0.00029,13.08984]
[1779884006645,34.93,75515.73,11.2,0.66318,0.00029,13.1018]
[1779884011680,34.93,75517.21,11.2,0.66366,0.00029,13.08927]
[1779884016714,34.93,75518.48,11.2,0.66401,0.00029,13.08407]
[1779884017987,34.93,75518.48,11.2,0.66401,0.00029,13.08407]
[1779884023978,34.94,75519.98,11.2,0.66444,0.00029,13.07789]
[1779884024772,34.94,75517.48,11.2,0.6637,0.00029,13.08859]
[1779884026786,34.94,75515.25,11.2,0.66305,0.00029,13.0981]
[1779884030023,34.94,75515.38,11.2,0.66308,0.00029,13.09763]
[1779884035849,34.95,75515.62,11.2,0.66314,0.00029,13.09685]
[1779884040884,34.95,75516.37,11.2,0.66334,0.00029,13.09386]
[1779884046464,34.95,75515.64,11.2,0.66312,0.00029,13.09709]
[1779884046472,34.95,75515.64,11.2,0.66312,0.00029,13.09709]
[1779884046603,34.95,75515.56,11.2,0.6631,0.00029,13.09746]
[1779884046927,34.95,75508.08,11.2,0.66091,0.00029,13.12889]
[1779884048160,34.95,75508.08,11.2,0.66091,0.00029,13.12889]
[1779884048510,34.95,75506.77,11.2,0.66053,0.00029,13.13439]
[1779884049609,34.95,75505.28,11.2,0.66009,0.00029,13.14059]
[1779884049667,34.95,75505.28,11.2,0.66009,0.00029,13.14059]
[1779884050218,34.95,75509.16,11.2,0.66122,0.00029,13.12446]
[1779884050955,34.95,75511.72,11.2,0.66197,0.00029,13.11377]
[1779884055990,34.96,75511.46,11.2,0.66187,0.00029,13.11513]
[1779884059990,34.97,75511.49,11.2,0.66181,0.00029,13.11603]
[1779884062033,34.98,75514.17,11.2,0.66256,0.00029,13.10536]
[1779884066006,34.99,75514.24,11.2,0.66257,0.00029,13.10521]
[1779884072104,34.99,75514.31,11.2,0.66263,0.00029,13.09872]
[1779884075295,34.99,75515.06,11.2,0.66284,0.00029,13.09564]
[1779884075396,34.99,75515.21,11.2,0.66288,0.00029,13.09508]
[1779884075967,34.99,75515.21,11.2,0.66288,0.00029,13.09508]
[1779884076132,34.99,75515.22,11.2,0.66289,0.00029,13.09503]
[1779884077948,34.99,75515.27,11.2,0.6629,0.00029,13.09486]
[1779884078962,34.99,75515.48,11.2,0.66296,0.00029,13.09402]
[1779884079154,34.99,75515.67,11.2,0.66301,0.00029,13.09325]
[1779884085196,35.0,75516.96,11.2,0.66337,0.00029,13.08805]
[1779884091192,35.0,75516.6,11.2,0.66325,0.00029,13.08974]
[1779884091238,35.0,75516.73,11.2,0.66329,0.00029,13.08928]
[1779884091651,35.0,75516.73,11.2,0.66329,0.00029,13.08928]
[1779884092245,35.0,75516.69,11.2,0.66327,0.00029,13.08949]
[1779884098287,35.01,75516.65,11.2,0.66324,0.00029,13.08994]
[1779884099759,35.01,75516.62,11.2,0.66323,0.00029,13.09011]
[1779884100395,35.01,75516.62,11.2,0.66323,0.00029,13.09011]
[1779884100496,35.01,75516.16,11.2,0.66309,0.00029,13.09209]
[1779884101527,35.01,75516.16,11.2,0.66309,0.00029,13.09209]
[1779884102024,35.01,75515.6,11.2,0.66293,0.00029,13.09449]
[1779884102315,35.01,75515.48,11.2,0.66289,0.00029,13.09503]
[1779884103435,35.01,75515.48,11.2,0.66289,0.00029,13.09503]
[1779884103441,35.01,75515.33,11.2,0.66284,0.00029,13.0957]
[1779884107979,35.01,75515.69,11.2,0.66294,0.00029,13.09433]
[1779884108841,35.01,75515.69,11.2,0.66294,0.00029,13.09433]
[1779884109364,35.01,75515.79,11.2,0.66296,0.00029,13.09398]
[1779884113972,35.01,75514.97,11.2,0.66272,0.00029,13.09754]
[1779884115853,35.02,75514.31,11.2,0.66252,0.00029,13.10037]
[1779884116375,35.02,75514.31,11.2,0.66252,0.00029,13.10037]
[1779884117069,35.02,75512.65,11.2,0.66204,0.00029,13.10737]
[1779884117420,35.02,75510.54,11.2,0.66142,0.00029,13.11622]
[1779884117691,35.02,75510.54,11.2,0.66142,0.00029,13.11622]
[1779884118439,35.02,75510.54,11.2,0.66142,0.00029,13.11622]
[1779884119101,35.02,75510.6,11.2,0.66144,0.00029,13.11599]
[1779884119434,35.02,75510.75,11.2,0.66148,0.00029,13.11538]
[1779884124469,35.02,75511.19,11.2,0.6616,0.00029,13.11365]
[1779884129504,35.02,75510.73,11.2,0.66146,0.00029,13.11567]
[1779884131196,35.02,75510.86,11.2,0.6615,0.00029,13.11515]
[1779884131518,35.02,75511.01,11.2,0.6616,0.00029,13.10809]
[1779884132160,35.02,75511.01,11.2,0.6616,0.00029,13.10809]
[1779884132338,35.02,75511.01,11.2,0.6616,0.00029,13.10809]
[1779884132525,35.02,75513.32,11.2,0.66227,0.00029,13.09844]
[1779884135531,35.02,75513.59,11.2,0.66235,0.00029,13.09737]
[1779884135546,35.02,75513.68,11.2,0.66237,0.00029,13.09702]
[1779884137866,35.02,75512.61,11.2,0.66205,0.00029,13.10157]
[1779884143602,35.03,75512.6,11.2,0.66204,0.00029,13.10178]
[1779884145689,35.03,75511.96,11.2,0.66185,0.00029,13.10448]
[1779884145699,35.03,75511.96,11.2,0.66185,0.00029,13.10451]
[1779884149445,35.03,75511.82,11.2,0.66181,0.00029,13.10515]
[1779884149546,35.03,75511.79,11.2,0.66179,0.00029,13.10532]
[1779884149907,35.03,75511.79,11.2,0.66179,0.00029,13.10532]
[1779884155854,35.03,75511.9,11.2,0.66182,0.00029,13.10499]
[1779884160827,35.03,75511.9,11.2,0.66181,0.00029,13.1051]
[1779884160847,35.03,75511.9,11.2,0.66181,0.00029,13.1051]
[1779884160927,35.03,75511.92,11.2,0.66181,0.00029,13.10507]
[1779884161736,35.03,75505.75,11.2,0.66001,0.00029,13.13079]
[1779884166771,35.04,75503.4,11.2,0.65932,0.00029,13.1406]
[1779884168785,35.04,75499.35,11.2,0.65813,0.00029,13.15729]
[1779884170180,35.04,75499.35,11.2,0.65813,0.00029,13.15729]
[1779884170449,35.04,75495.12,11.2,0.65689,0.00029,13.17466]
[1779884171280,35.04,75489.07,11.2,0.65511,0.00029,13.19912]
[1779884172813,35.04,75486.05,11.2,0.65422,0.00029,13.21129]
[1779884173819,35.04,75488.56,11.2,0.65495,0.00029,13.2013]
[1779884174827,35.05,75492.97,11.2,0.65622,0.00029,13.1839]
[1779884180152,35.05,75491.67,11.2,0.65582,0.00029,13.18936]
[1779884182883,35.05,75489.55,11.2,0.65519,0.00029,13.19807]
[1779884187920,35.06,75490.62,11.2,0.65548,0.00029,13.19404]
[1779884193964,35.06,75490.17,11.2,0.65539,0.00029,13.18977]
[1779884197992,35.07,75492.29,11.2,0.65599,0.00029,13.18148]
[1779884203034,35.07,75492.78,11.2,0.65612,0.00029,13.17976]
[1779884204382,35.07,75492.78,11.2,0.65612,0.00029,13.17976]
[1779884204489,35.08,75497.61,11.2,0.65752,0.00029,13.16026]
[1779884205520,35.08,75503.16,11.2,0.65914,0.00029,13.13756]
[1779884209076,35.08,75505.22,11.2,0.65974,0.00029,13.12915]
[1779884214111,35.08,75504.42,11.2,0.6595,0.00029,13.13253]
[1779884217153,35.08,75504.57,11.2,0.65954,0.00029,13.13194]
[1779884217208,35.08,75505.3,11.2,0.65975,0.00029,13.12895]
[1779884218272,35.08,75507.35,11.2,0.66035,0.00029,13.12048]
[1779884221161,35.08,75510.63,11.2,0.6613,0.00029,13.10691]
[1779884223801,35.08,75511.19,11.2,0.66146,0.00029,13.10463]
[1779884224510,35.08,75511.19,11.2,0.66146,0.00029,13.10463]
[1779884224542,35.08,75519.54,11.2,0.66389,0.00029,13.06956]
[1779884225189,35.08,75526.8,11.2,0.66599,0.00029,13.0387]
[1779884230526,35.08,75525.98,11.2,0.66575,0.00029,13.04224]
[1779884232433,35.08,75527.8,11.2,0.66628,0.00029,13.03449]
[1779884232611,35.08,75526.07,11.2,0.66578,0.00029,13.04188]
[1779884233249,35.08,75517.21,11.2,0.66321,0.00029,13.07945]
[1779884235661,35.08,75516.57,11.2,0.66302,0.00029,13.08216]
[1779884236519,35.08,75517.83,11.2,0.66339,0.00029,13.07685]
[1779884238285,35.08,75522.61,11.2,0.66478,0.00029,13.05663]
[1779884243320,35.08,75524.53,11.2,0.66533,0.00029,13.04854]
[1779884248355,35.08,75523.51,11.2,0.66503,0.00029,13.05296]
[1779884253389,35.09,75523.54,11.2,0.6651,0.00029,13.0464]
[1779884255404,35.09,75528.68,11.2,0.66658,0.00029,13.02447]
[1779884257418,35.09,75530.89,11.2,0.66722,0.00029,13.015]
[1779884258425,35.09,75524.31,11.2,0.66532,0.00029,13.04317]
[1779884258699,35.09,75524.31,11.2,0.66532,0.00029,13.04317]
[1779884259432,35.09,75516.36,11.2,0.66301,0.00029,13.07686]
[1779884261307,35.09,75515.39,11.2,0.66272,0.00029,13.08097]
[1779884261459,35.09,75515.39,11.2,0.66272,0.00029,13.08097]
[1779884261560,35.09,75514.0,11.2,0.66232,0.00029,13.0868]
[1779884261896,35.09,75514.0,11.2,0.66232,0.00029,13.0868]
[1779884262469,35.09,75514.0,11.2,0.66232,0.00029,13.0868]
[1779884267488,35.09,75509.03,11.2,0.66087,0.00029,13.10752]
[1779884269065,35.09,75507.38,11.2,0.66039,0.00029,13.11437]
[1779884269502,35.09,75493.93,11.2,0.65646,0.00029,13.16946]
[1779884270509,35.09,75489.76,11.2,0.65523,0.00029,13.18639]
[1779884275544,35.09,75490.37,11.2,0.6554,0.00029,13.18405]
[1779884280580,35.09,75491.15,11.2,0.65562,0.00029,13.18101]
[1779884285617,35.09,75488.93,11.2,0.65497,0.00029,13.19003]
[1779884286624,35.09,75486.84,11.2,0.65435,0.00029,13.19841]
[1779884287631,35.09,75479.38,11.2,0.65216,0.00029,13.22804]
[1779884287835,35.09,75479.38,11.2,0.65216,0.00029,13.22804]
[1779884288639,35.1,75475.81,11.2,0.65111,0.00029,13.24211]
[1779884289237,35.1,75475.81,11.2,0.65111,0.00029,13.24211]
[1779884289645,35.1,75466.3,11.2,0.6483,0.0003,13.27909]
[1779884290009,35.1,75466.3,11.2,0.6483,0.0003,13.27909]
[1779884290652,35.1,75459.57,11.2,0.6463,0.0003,13.30489]
[1779884292914,35.1,75460.58,11.2,0.64659,0.0003,13.30113]
[1779884293413,35.1,75460.58,11.2,0.64659,0.0003,13.30113]
[1779884293919,35.1,75461.42,11.2,0.64684,0.0003,13.29797]
[1779884293971,35.1,75461.42,11.2,0.64684,0.0003,13.29797]
[1779884294680,35.1,75500.26,11.2,0.65826,0.00029,13.14446]
[1779884295175,35.1,75500.26,11.2,0.65826,0.00029,13.14446]
[1779884295213,35.1,75500.26,11.2,0.65826,0.00029,13.14446]
[1779884295692,35.1,75506.75,11.2,0.66015,0.00029,13.11782]
[1779884296537,35.1,75506.75,11.2,0.66015,0.00029,13.11782]
[1779884296700,35.1,75525.61,11.2,0.66562,0.00029,13.03869]
[1779884296974,35.1,75525.61,11.2,0.66562,0.00029,13.03869]
[1779884297025,35.1,75525.61,11.2,0.66562,0.00029,13.03869]
[1779884297706,35.1,75546.53,11.2,0.67166,0.00029,12.94802]
[1779884298309,35.1,75546.53,11.2,0.67166,0.00029,12.94802]
[1779884298726,35.1,75551.7,11.2,0.67314,0.00029,12.92517]
[1779884299975,35.1,75551.7,11.2,0.67314,0.00029,12.92517]
[1779884300085,35.1,75546.4,11.2,0.67161,0.00029,12.94867]
[1779884301137,35.1,75546.4,11.2,0.67161,0.00029,12.94867]
[1779884301167,35.1,75542.62,11.2,0.67052,0.00029,12.96532]
[1779884301792,35.1,75552.35,11.2,0.67332,0.00029,12.92233]
[1779884304044,35.1,75551.01,11.2,0.67293,0.00029,12.92838]
[1779884304402,35.1,75551.01,11.2,0.67293,0.00029,12.92838]
[1779884304412,35.1,75544.28,11.2,0.671,0.00029,12.95807]
[1779884305198,35.1,75544.28,11.2,0.671,0.00029,12.95807]
[1779884305546,35.1,75544.28,11.2,0.671,0.00029,12.95807]
[1779884305822,35.1,75550.2,11.2,0.6727,0.00029,12.93193]
[1779884307348,35.1,75552.76,11.2,0.67344,0.00029,12.92055]
[1779884308857,35.1,75549.15,11.2,0.6724,0.00029,12.93656]
[1779884309864,35.1,75555.38,11.2,0.67419,0.00029,12.90885]
[1779884311491,35.1,75555.38,11.2,0.67419,0.00029,12.90885]
[1779884311573,35.1,75557.96,11.2,0.675,0.00029,12.89079]
[1779884311813,35.1,75557.96,11.2,0.675,0.00029,12.89079]
[1779884311954,35.1,75557.96,11.2,0.675,0.00029,12.89079]
[1779884312356,35.1,75557.96,11.2,0.675,0.00029,12.89079]
[1779884312440,35.1,75557.96,11.2,0.675,0.00029,12.89079]
[1779884312446,35.1,75573.98,11.2,0.67957,0.00028,12.81814]
[1779884312890,35.1,75580.69,11.2,0.68148,0.00028,12.78719]
[1779884314212,35.1,75585.42,11.2,0.68282,0.00028,12.76521]
[1779884314910,35.1,75594.36,11.2,0.68535,0.00028,12.72329]
[1779884316695,35.1,75594.36,11.2,0.68535,0.00028,12.72329]
[1779884316704,35.1,75603.9,11.2,0.68804,0.00028,12.67791]
[1779884317249,35.1,75603.9,11.2,0.68804,0.00028,12.67791]
[1779884317315,35.1,75603.9,11.2,0.68804,0.00028,12.67791]
[1779884317585,35.1,75603.9,11.2,0.68804,0.00028,12.67791]
[1779884317657,35.1,75618.3,11.2,0.69208,0.00028,12.60851]
[1779884317816,35.1,75618.3,11.2,0.69208,0.00028,12.60851]
[1779884318110,35.1,75618.3,11.2,0.69208,0.00028,12.60851]
[1779884318597,35.1,75618.3,11.2,0.69208,0.00028,12.60851]
[1779884318633,35.1,75636.54,11.2,0.69716,0.00028,12.51886]
[1779884319083,35.1,75636.54,11.2,0.69716,0.00028,12.51886]
[1779884319458,35.1,75636.54,11.2,0.69716,0.00028,12.51886]
[1779884319501,35.1,75638.27,11.2,0.69764,0.00028,12.51025]
[1779884319945,35.1,75635.94,11.2,0.697,0.00028,12.52183]
[1779884320886,35.1,75635.94,11.2,0.697,0.00028,12.52183]
[1779884320991,35.1,75644.64,11.2,0.69941,0.00028,12.47833]
[1779884321834,35.1,75644.64,11.2,0.69941,0.00028,12.47833]
[1779884321838,35.1,75644.64,11.2,0.69941,0.00028,12.47833]
[1779884321851,35.1,75644.64,11.2,0.69941,0.00028,12.47833]
[1779884322376,35.1,75644.64,11.2,0.69941,0.00028,12.47833]
[1779884322428,35.1,75660.26,11.2,0.70372,0.00027,12.39917]
[1779884323145,35.1,75660.26,11.2,0.70372,0.00027,12.39917]
[1779884323765,35.1,75660.26,11.2,0.70372,0.00027,12.39917]
[1779884323790,35.1,75665.99,11.2,0.7053,0.00027,12.3697]
[1779884323993,35.1,75663.74,11.2,0.70468,0.00027,12.38125]
[1779884324977,35.1,75663.74,11.2,0.70468,0.00027,12.38125]
[1779884325025,35.1,75663.74,11.2,0.70468,0.00027,12.38125]
[1779884325069,35.1,75657.69,11.2,0.70302,0.00027,12.41216]
[1779884326399,35.1,75657.69,11.2,0.70302,0.00027,12.41216]
[1779884326753,35.1,75657.69,11.2,0.70302,0.00027,12.41216]
[1779884326800,35.1,75649.0,11.2,0.70063,0.00028,12.45608]
[1779884326900,35.1,75649.0,11.2,0.70063,0.00028,12.45608]
[1779884327171,35.1,75649.0,11.2,0.70063,0.00028,12.45608]
[1779884327403,35.1,75649.0,11.2,0.70063,0.00028,12.45608]
[1779884327479,35.1,75637.59,11.2,0.69747,0.00028,12.51325]
[1779884328274,35.1,75627.4,11.2,0.69464,0.00028,12.56365]
[1779884330024,35.1,75626.13,11.2,0.69429,0.00028,12.56984]
[1779884330400,35.1,75626.13,11.2,0.69429,0.00028,12.56984]
[1779884330778,35.1,75626.47,11.2,0.69439,0.00028,12.56812]
[1779884331402,35.1,75626.47,11.2,0.69439,0.00028,12.56812]
[1779884331699,35.1,75626.47,11.2,0.69439,0.00028,12.56812]
[1779884331800,35.09,75622.83,11.2,0.69338,0.00028,12.58589]
[1779884331974,35.09,75622.83,11.2,0.69338,0.00028,12.58589]
[1779884332065,35.09,75622.83,11.2,0.69338,0.00028,12.58589]
[1779884332171,35.09,75627.49,11.2,0.69468,0.00028,12.56303]
[1779884333106,35.09,75627.49,11.2,0.69468,0.00028,12.56303]
[1779884333161,35.09,75641.79,11.2,0.69865,0.00028,12.49205]
[1779884334157,35.09,75643.57,11.2,0.69915,0.00028,12.48306]
[1779884335073,35.09,75640.92,11.2,0.69842,0.00028,12.49626]
[1779884336080,35.09,75643.81,11.2,0.69922,0.00028,12.48172]
[1779884337086,35.09,75647.45,11.2,0.70023,0.00028,12.46336]
[1779884338094,35.09,75649.68,11.2,0.70085,0.00028,12.45207]
[1779884340523,35.09,75646.99,11.2,0.70011,0.00028,12.46555]
[1779884341493,35.09,75643.85,11.2,0.69925,0.00028,12.48128]
[1779884344375,35.09,75642.84,11.2,0.69897,0.00028,12.48621]
[1779884344441,35.09,75647.4,11.2,0.70024,0.00028,12.46322]
[1779884345464,35.09,75654.59,11.2,0.70223,0.00028,12.42679]
[1779884346075,35.09,75654.59,11.2,0.70223,0.00028,12.42679]
[1779884346163,35.09,75659.17,11.2,0.70349,0.00027,12.4034]
[1779884347701,35.09,75659.17,11.2,0.70349,0.00027,12.4034]
[1779884347911,35.09,75659.17,11.2,0.70349,0.00027,12.4034]
[1779884347835,35.09,75663.47,11.2,0.70467,0.00027,12.38136]
[1779884348224,35.09,75663.47,11.2,0.70467,0.00027,12.38136]
[1779884348284,35.09,75680.43,11.2,0.70931,0.00027,12.29357]
[1779884349364,35.09,75680.43,11.2,0.70931,0.00027,12.29357]
[1779884349721,35.09,75680.43,11.2,0.70931,0.00027,12.29357]
[1779884349797,35.08,75694.02,11.2,0.713,0.00027,12.22191]
[1779884350526,35.08,75694.02,11.2,0.713,0.00027,12.22191]
[1779884350536,35.08,75699.6,11.2,0.71452,0.00027,12.1922]
[1779884351047,35.08,75699.6,11.2,0.71452,0.00027,12.1922]
[1779884351737,35.08,75699.6,11.2,0.71452,0.00027,12.1922]
[1779884351785,35.08,75708.69,11.2,0.71697,0.00027,12.14346]
[1779884352055,35.08,75708.69,11.2,0.71697,0.00027,12.14346]
[1779884352215,35.08,75728.7,11.2,0.72233,0.00027,12.03474]
[1779884353465,35.08,75728.7,11.2,0.72233,0.00027,12.03474]
[1779884353482,35.08,75728.7,11.2,0.72233,0.00027,12.03474]
[1779884353863,35.08,75733.55,11.2,0.72362,0.00027,12.00807]
[1779884353952,35.08,75733.55,11.2,0.72362,0.00027,12.00807]
[1779884354229,35.08,75728.08,11.2,0.72217,0.00027,12.03797]
[1779884355485,35.08,75728.08,11.2,0.72217,0.00027,12.03797]
[1779884355611,35.08,75720.53,11.2,0.72016,0.00027,12.07901]
[1779884356243,35.08,75715.84,11.2,0.71891,0.00027,12.10435]
[1779884358204,35.08,75714.61,11.2,0.71859,0.00027,12.11087]
[1779884358257,35.07,75717.82,11.2,0.71946,0.00027,12.09335]
[1779884359264,35.07,75726.01,11.2,0.72165,0.00027,12.04864]
[1779884360271,35.07,75728.09,11.2,0.72221,0.00027,12.03718]
[1779884360894,35.07,75728.09,11.2,0.72221,0.00027,12.03718]
[1779884361278,35.07,75725.47,11.2,0.72151,0.00027,12.05144]
[1779884362284,35.07,75718.22,11.2,0.71962,0.00027,12.0901]
[1779884363429,35.07,75718.22,11.2,0.71962,0.00027,12.0901]
[1779884364299,35.06,75720.97,11.2,0.72036,0.00027,12.07492]
[1779884364927,35.06,75720.97,11.2,0.72036,0.00027,12.07492]
[1779884366692,35.06,75719.36,11.2,0.71994,0.00027,12.08347]
[1779884367775,35.06,75717.02,11.2,0.71932,0.00027,12.09607]
[1779884368327,35.05,75714.95,11.2,0.71882,0.00027,12.10612]
[1779884369334,35.05,75717.0,11.2,0.71938,0.00027,12.09488]
[1779884370344,35.04,75714.61,11.2,0.71879,0.00027,12.1067]
[1779884371348,35.04,75710.68,11.2,0.71782,0.00027,12.12103]
[1779884372449,35.04,75715.11,11.2,0.71902,0.00027,12.09698]
[1779884373362,35.04,75712.59,11.2,0.71834,0.00027,12.11057]
[1779884373952,35.04,75712.59,11.2,0.71834,0.00027,12.11057]
[1779884374369,35.04,75710.43,11.2,0.71777,0.00027,12.12214]
[1779884375377,35.04,75706.44,11.2,0.7167,0.00027,12.14359]
[1779884376708,35.04,75706.44,11.2,0.7167,0.00027,12.14359]
[1779884376780,35.03,75700.41,11.2,0.71507,0.00027,12.17589]
[1779884376974,35.03,75700.41,11.2,0.71507,0.00027,12.17589]
[1779884377391,35.03,75696.52,11.2,0.71402,0.00027,12.19658]
[1779884379443,35.03,75696.88,11.2,0.71412,0.00027,12.19458]
[1779884380416,35.03,75700.32,11.2,0.71506,0.00027,12.17603]
[1779884381423,35.03,75709.9,11.2,0.71765,0.00027,12.12441]
[1779884382164,35.03,75709.9,11.2,0.71765,0.00027,12.12441]
[1779884382430,35.03,75714.18,11.2,0.71881,0.00027,12.10112]
[1779884383794,35.03,75714.18,11.2,0.71881,0.00027,12.10112]
[1779884384444,35.03,75710.25,11.2,0.71777,0.00027,12.12213]
[1779884385451,35.03,75707.36,11.2,0.717,0.00027,12.13757]
[1779884389479,35.02,75704.27,11.2,0.71619,0.00027,12.15363]
[1779884390486,35.02,75706.56,11.2,0.71681,0.00027,12.14121]
[1779884394514,35.02,75704.62,11.2,0.71631,0.00027,12.15131]
[1779884396528,35.01,75706.17,11.2,0.71673,0.00027,12.1428]
[1779884397534,35.01,75711.31,11.2,0.71812,0.00027,12.115]
[1779884398182,35.01,75711.31,11.2,0.71812,0.00027,12.115]
[1779884398542,35.01,75718.37,11.2,0.72002,0.00027,12.07664]
[1779884399549,35.01,75720.04,11.2,0.72047,0.00027,12.0674]
[1779884400974,35.01,75719.74,11.2,0.7204,0.00027,12.0689]
[1779884401563,35.01,75716.53,11.2,0.71954,0.00027,12.08628]
[1779884402571,35.01,75712.5,11.2,0.71847,0.00027,12.10802]
[1779884403578,35.01,75709.01,11.2,0.71753,0.00027,12.12675]
[1779884407606,35.0,75710.66,11.2,0.71801,0.00027,12.11721]
[1779884408613,35.0,75708.67,11.2,0.71748,0.00027,12.12781]
[1779884410627,35.0,75710.59,11.2,0.71801,0.00027,12.11713]
[1779884412641,35.0,75701.77,11.2,0.71565,0.00027,12.16435]
[1779884413648,34.99,75695.68,11.2,0.714,0.00027,12.19679]
[1779884414654,34.99,75697.17,11.2,0.71441,0.00027,12.18877]
[1779884416669,34.99,75699.4,11.2,0.71502,0.00027,12.1767]
[1779884418683,34.99,75706.07,11.2,0.71683,0.00027,12.14077]
[1779884419690,34.99,75709.24,11.2,0.71769,0.00027,12.12358]
[1779884420697,34.99,75707.28,11.2,0.71716,0.00027,12.13408]
[1779884421704,34.99,75703.44,11.2,0.71613,0.00027,12.15467]
[1779884423718,34.99,75707.19,11.2,0.71715,0.00027,12.1343]
[1779884424725,34.99,75709.76,11.2,0.71785,0.00027,12.12033]
[1779884426738,34.99,75702.71,11.2,0.71596,0.00027,12.15818]
[1779884427746,34.99,75700.36,11.2,0.71532,0.00027,12.17074]
[1779884429760,34.98,75703.02,11.2,0.71605,0.00027,12.15637]
[1779884432781,34.98,75706.37,11.2,0.71704,0.00027,12.1313]
[1779884433788,34.98,75709.92,11.2,0.718,0.00027,12.11205]
[1779884435802,34.98,75712.09,11.2,0.71859,0.00027,12.10021]
[1779884436409,34.98,75712.09,11.2,0.71859,0.00027,12.10021]
[1779884436809,34.98,75717.62,11.2,0.72008,0.00027,12.0701]
[1779884437816,34.98,75719.58,11.2,0.72061,0.00027,12.05936]
[1779884438823,34.98,75724.45,11.2,0.72191,0.00027,12.03268]
[1779884439830,34.98,75726.39,11.2,0.72243,0.00027,12.02199]
[1779884440837,34.98,75727.95,11.2,0.72285,0.00027,12.0134]
[1779884441849,34.98,75729.29,11.2,0.72321,0.00027,12.00602]
[1779884442070,34.98,75729.29,11.2,0.72321,0.00027,12.00602]
[1779884442784,34.98,75729.29,11.2,0.72321,0.00027,12.00602]
[1779884442856,34.98,75736.65,11.2,0.72517,0.00027,11.96524]
[1779884443865,34.98,75744.49,11.2,0.72726,0.00026,11.92152]
[1779884444872,34.98,75747.18,11.2,0.72798,0.00026,11.90629]
[1779884446886,34.97,75744.21,11.2,0.7272,0.00026,11.92263]
[1779884447893,34.97,75745.66,11.2,0.72759,0.00026,11.91439]
[1779884448287,34.97,75745.66,11.2,0.72759,0.00026,11.91439]
[1779884448900,34.97,75749.53,11.2,0.72862,0.00026,11.89256]
[1779884450914,34.97,75755.89,11.2,0.73031,0.00026,11.85648]
[1779884452928,34.97,75759.22,11.2,0.7312,0.00026,11.83744]
[1779884453937,34.97,75761.66,11.2,0.73185,0.00026,11.82352]
[1779884455916,34.97,75760.77,11.2,0.73161,0.00026,11.82849]
[1779884455971,34.97,75760.77,11.2,0.73161,0.00026,11.82849]
[1779884455951,34.97,75761.05,11.2,0.73169,0.00026,11.82684]
[1779884456958,34.97,75762.64,11.2,0.73211,0.00026,11.81775]
[1779884458972,34.96,75760.59,11.2,0.73159,0.00026,11.82909]
[1779884461873,34.96,75760.88,11.2,0.73168,0.00026,11.82715]
[1779884462090,34.96,75763.47,11.2,0.73236,0.00026,11.8123]
[1779884463036,34.95,75767.89,11.2,0.73359,0.00026,11.78565]
[1779884464043,34.94,75769.63,11.2,0.73409,0.00026,11.77464]
[1779884465050,34.94,75768.54,11.2,0.73381,0.00026,11.78078]
[1779884466760,34.94,75768.54,11.2,0.73381,0.00026,11.78078]
[1779884466840,34.93,75766.75,11.2,0.73339,0.00026,11.78987]
[1779884467064,34.91,75769.46,11.2,0.73419,0.00026,11.77243]
[1779884469079,34.91,75777.33,11.2,0.73626,0.00026,11.7269]
[1779884470086,34.91,75784.54,11.2,0.73814,0.00026,11.68526]
[1779884471170,34.91,75784.54,11.2,0.73814,0.00026,11.68526]
[1779884471227,34.91,75784.54,11.2,0.73814,0.00026,11.68526]
[1779884471230,34.91,75784.54,11.2,0.73814,0.00026,11.68526]
[1779884471428,34.91,75784.54,11.2,0.73814,0.00026,11.68526]
[1779884471655,34.91,75784.54,11.2,0.73814,0.00026,11.68526]
[1779884471660,34.91,75792.68,11.2,0.74026,0.00026,11.63765]
[1779884472161,34.91,75792.68,11.2,0.74026,0.00026,11.63765]
[1779884472270,34.91,75792.68,11.2,0.74026,0.00026,11.63765]
[1779884472754,34.91,75802.41,11.2,0.74278,0.00026,11.58059]
[1779884473248,34.91,75802.41,11.2,0.74278,0.00026,11.58059]
[1779884473338,34.91,75808.16,11.2,0.74426,0.00026,11.54662]
[1779884474117,34.91,75810.52,11.2,0.74487,0.00026,11.53269]
[1779884475453,34.91,75810.52,11.2,0.74487,0.00026,11.53269]
[1779884475798,34.91,75803.02,11.2,0.74295,0.00026,11.57672]
[1779884476148,34.91,75803.02,11.2,0.74295,0.00026,11.57672]
[1779884476558,34.91,75803.02,11.2,0.74295,0.00026,11.57672]
[1779884476566,34.91,75796.56,11.2,0.74128,0.00026,11.61453]
[1779884479255,34.91,75797.07,11.2,0.74142,0.00026,11.61141]
[1779884479263,34.9,75800.11,11.2,0.74221,0.00026,11.59357]
[1779884480158,34.9,75806.06,11.2,0.74374,0.00026,11.55858]
[1779884483088,34.9,75806.79,11.2,0.74393,0.00026,11.5543]
[1779884483953,34.9,75817.67,11.2,0.74671,0.00026,11.48998]
[1779884484157,34.9,75817.67,11.2,0.74671,0.00026,11.48998]
[1779884484280,34.9,75817.67,11.2,0.74671,0.00026,11.48998]
[1779884485030,34.9,75817.67,11.2,0.74671,0.00026,11.48998]
[1779884484381,34.9,75829.72,11.2,0.74978,0.00025,11.41814]
[1779884485197,34.9,75841.89,11.2,0.75286,0.00025,11.34488]
[1779884486203,34.9,75848.71,11.2,0.75457,0.00025,11.3036]
[1779884487164,34.9,75848.71,11.2,0.75457,0.00025,11.3036]
[1779884487788,34.9,75848.71,11.2,0.75457,0.00025,11.3036]
[1779884487868,34.9,75845.22,11.2,0.75371,0.00025,11.32454]
[1779884488217,34.9,75832.85,11.2,0.75058,0.00025,11.39906]
[1779884489224,34.9,75830.51,11.2,0.74999,0.00025,11.41321]
[1779884490413,34.9,75830.51,11.2,0.74999,0.00025,11.41321]
[1779884490626,34.9,75833.06,11.2,0.75064,0.00025,11.39784]
[1779884491730,34.9,75833.06,11.2,0.75064,0.00025,11.39784]
[1779884491845,34.9,75833.06,11.2,0.75064,0.00025,11.39784]
[1779884491885,34.9,75839.77,11.2,0.75242,0.00025,11.35038]
[1779884492386,34.9,75839.77,11.2,0.75242,0.00025,11.35038]
[1779884492784,34.9,75839.77,11.2,0.75242,0.00025,11.35038]
[1779884492857,34.9,75849.53,11.2,0.75489,0.00025,11.29122]
[1779884493795,34.9,75849.53,11.2,0.75489,0.00025,11.29122]
[1779884493812,34.9,75847.87,11.2,0.75447,0.00025,11.30125]
[1779884494291,34.9,75845.05,11.2,0.75376,0.00025,11.31832]
[1779884495674,34.9,75845.05,11.2,0.75376,0.00025,11.31832]
[1779884495887,34.9,75845.05,11.2,0.75376,0.00025,11.31832]
[1779884495984,34.9,75847.61,11.2,0.75441,0.00025,11.3027]
[1779884496307,34.9,75853.01,11.2,0.75577,0.00025,11.26971]
[1779884497313,34.9,75854.87,11.2,0.75624,0.00025,11.25825]
[1779884498332,34.9,75852.7,11.2,0.75571,0.00025,11.27131]
[1779884499343,34.9,75851.14,11.2,0.75532,0.00025,11.28065]
[1779884500348,34.89,75852.82,11.2,0.75575,0.00025,11.27027]
[1779884501524,34.89,75852.82,11.2,0.75575,0.00025,11.27027]
[1779884501609,34.89,75851.43,11.2,0.75541,0.00025,11.27857]
[1779884502364,34.89,75844.47,11.2,0.75366,0.00025,11.3207]
[1779884505384,34.89,75842.36,11.2,0.75314,0.00025,11.33309]
[1779884509412,34.89,75845.52,11.2,0.75396,0.00025,11.31346]
[1779884510565,34.89,75842.74,11.2,0.75327,0.00025,11.33017]
[1779884511426,34.89,75841.37,11.2,0.75293,0.00025,11.33832]
[1779884514447,34.88,75844.19,11.2,0.75365,0.00025,11.32088]
[1779884515752,34.88,75847.19,11.2,0.75441,0.00025,11.30259]
[1779884518041,34.88,75847.95,11.2,0.75461,0.00025,11.29789]
[1779884518475,34.88,75853.3,11.2,0.75596,0.00025,11.26519]
[1779884519482,34.88,75855.72,11.2,0.75656,0.00025,11.25039]
[1779884520931,34.88,75855.72,11.2,0.75656,0.00025,11.25039]
[1779884520993,34.88,75857.22,11.2,0.75694,0.00025,11.2412]
[1779884521973,34.88,75859.19,11.2,0.75743,0.00025,11.22913]
[1779884522503,34.88,75866.02,11.2,0.75914,0.00025,11.18718]
[1779884523902,34.88,75866.02,11.2,0.75914,0.00025,11.18718]
[1779884523907,34.88,75873.53,11.2,0.76101,0.00025,11.14083]
[1779884524521,34.88,75876.56,11.2,0.76177,0.00025,11.12202]
[1779884525528,34.87,75879.26,11.2,0.76247,0.00025,11.10433]
[1779884526998,34.87,75879.26,11.2,0.76247,0.00025,11.10433]
[1779884527022,34.87,75881.98,11.2,0.76314,0.00025,11.08742]
[1779884527542,34.87,75887.98,11.2,0.76462,0.00025,11.05012]
[1779884528549,34.87,75890.87,11.2,0.76533,0.00025,11.03212]
[1779884530855,34.87,75891.14,11.2,0.7654,0.00025,11.0303]
[1779884531573,34.87,75893.84,11.2,0.76607,0.00024,11.01334]
[1779884532612,34.87,75894.94,11.2,0.76634,0.00024,11.00634]
[1779884533590,34.87,75895.59,11.2,0.7665,0.00024,11.00228]
[1779884534598,34.87,75894.65,11.2,0.76627,0.00024,11.00815]
[1779884535967,34.87,75894.65,11.2,0.76627,0.00024,11.00815]
[1779884535999,34.87,75897.27,11.2,0.76691,0.00024,10.99179]
[1779884536612,34.87,75899.15,11.2,0.76737,0.00024,10.98003]
[1779884537619,34.87,75900.01,11.2,0.76758,0.00024,10.9747]
[1779884538626,34.87,75899.51,11.2,0.76746,0.00024,10.97786]
[1779884539987,34.87,75899.51,11.2,0.76746,0.00024,10.97786]
[1779884540002,34.87,75898.97,11.2,0.76732,0.00024,10.98127]
[1779884540640,34.87,75899.7,11.2,0.7675,0.00024,10.97673]
[1779884541647,34.87,75906.8,11.2,0.76923,0.00024,10.93226]
[1779884542219,34.87,75906.8,11.2,0.76923,0.00024,10.93226]
[1779884542849,34.87,75906.8,11.2,0.76923,0.00024,10.93226]
[1779884542937,34.87,75916.17,11.2,0.7715,0.00024,10.87324]
[1779884543661,34.87,75922.09,11.2,0.77291,0.00024,10.83618]
[1779884544668,34.87,75926.98,11.2,0.77406,0.00024,10.80597]
[1779884546004,34.87,75926.98,11.2,0.77406,0.00024,10.80597]
[1779884546054,34.88,75931.17,11.2,0.77506,0.00024,10.77949]
[1779884546681,34.88,75935.04,11.2,0.77598,0.00024,10.75501]
[1779884547689,34.88,75929.28,11.2,0.7746,0.00024,10.79165]
[1779884549493,34.88,75929.89,11.2,0.77474,0.00024,10.78787]
[1779884551731,34.88,75926.35,11.2,0.77398,0.00024,10.80351]
[1779884553740,34.88,75932.36,11.2,0.77541,0.00024,10.76553]
[1779884554747,34.88,75934.95,11.2,0.77602,0.00024,10.74917]
[1779884556763,34.88,75945.74,11.2,0.77858,0.00024,10.68057]
[1779884558089,34.88,75945.74,11.2,0.77858,0.00024,10.68057]
[1779884558138,34.88,75957.98,11.2,0.78146,0.00024,10.60228]
[1779884558775,34.88,75968.35,11.2,0.7839,0.00023,10.53537]
[1779884559421,34.88,75968.35,11.2,0.7839,0.00023,10.53537]
[1779884559784,34.88,75978.98,11.2,0.78637,0.00023,10.46658]
[1779884561278,34.88,75978.98,11.2,0.78637,0.00023,10.46658]
[1779884560789,34.88,76006.48,11.2,0.7927,0.00023,10.28724]
[1779884561801,34.88,76037.62,11.2,0.79972,0.00022,10.08218]
[1779884562529,34.88,76037.62,11.2,0.79972,0.00022,10.08218]
[1779884563014,34.88,76037.62,11.2,0.79972,0.00022,10.08218]
[1779884563083,34.88,76048.13,11.2,0.80205,0.00022,10.01273]
[1779884563818,34.88,76031.77,11.2,0.7984,0.00022,10.12121]
[1779884565010,34.88,76031.77,11.2,0.7984,0.00022,10.12121]
[1779884565081,34.88,76027.17,11.2,0.79737,0.00022,10.15157]
[1779884565455,34.88,76027.17,11.2,0.79737,0.00022,10.15157]
[1779884566242,34.88,76027.17,11.2,0.79737,0.00022,10.15157]
[1779884565834,34.89,76025.04,11.2,0.79689,0.00023,10.16571]
[1779884567261,34.89,76025.04,11.2,0.79689,0.00023,10.16571]
[1779884567500,34.89,76025.06,11.2,0.79689,0.00023,10.16567]
[1779884568007,34.89,76011.4,11.2,0.7938,0.00023,10.25547]
[1779884568807,34.89,76011.4,11.2,0.7938,0.00023,10.25547]
[1779884568857,34.89,76004.24,11.2,0.79216,0.00023,10.30251]
[1779884569865,34.89,75990.99,11.2,0.78912,0.00023,10.38925]
[1779884570873,34.89,75988.91,11.2,0.78864,0.00023,10.40287]
[1779884571880,34.89,75986.45,11.2,0.78807,0.00023,10.41894]
[1779884572887,34.89,75994.57,11.2,0.78994,0.00023,10.3661]
[1779884573894,34.89,75996.47,11.2,0.79037,0.00023,10.3538]
[1779884574901,34.89,75991.42,11.2,0.78921,0.00023,10.38686]
[1779884575908,34.89,75987.0,11.2,0.78818,0.00023,10.41571]
[1779884576915,34.89,75986.67,11.2,0.7881,0.00023,10.41803]
[1779884577922,34.89,75987.4,11.2,0.78826,0.00023,10.41345]
[1779884578929,34.89,75988.71,11.2,0.78856,0.00023,10.40502]
[1779884581950,34.89,75987.11,11.2,0.78817,0.00023,10.41602]
[1779884582957,34.9,75989.15,11.2,0.78864,0.00023,10.40289]
[1779884584979,34.9,75985.02,11.2,0.78767,0.00023,10.4301]
[1779884585996,34.9,75969.69,11.2,0.78411,0.00023,10.52961]
[1779884586834,34.9,75969.69,11.2,0.78411,0.00023,10.52961]
[1779884587005,34.9,75937.65,11.2,0.77654,0.00024,10.73534]
[1779884588016,34.9,75925.25,11.2,0.77358,0.00024,10.81414]
[1779884589018,34.9,75921.85,11.2,0.77276,0.00024,10.83572]
[1779884590025,34.9,75919.66,11.2,0.77222,0.00024,10.84973]
[1779884592039,34.9,75918.5,11.2,0.77193,0.00024,10.85731]
[1779884594053,34.91,75915.83,11.2,0.77128,0.00024,10.87452]
[1779884596067,34.91,75918.71,11.2,0.77195,0.00024,10.85682]
[1779884597074,34.91,75921.35,11.2,0.77258,0.00024,10.84035]
[1779884599088,34.91,75919.02,11.2,0.772,0.00024,10.85554]
[1779884600095,34.91,75917.66,11.2,0.77166,0.00024,10.86437]
[1779884600753,34.91,75917.66,11.2,0.77166,0.00024,10.86437]
[1779884603116,34.92,75910.67,11.2,0.76995,0.00024,10.90908]
[1779884604123,34.92,75901.31,11.2,0.76767,0.00024,10.96797]
[1779884605130,34.92,75899.31,11.2,0.76717,0.00024,10.98066]
[1779884606136,34.92,75900.75,11.2,0.76752,0.00024,10.97181]
[1779884611175,34.93,75902.33,11.2,0.76797,0.00024,10.95548]
[1779884612182,34.93,75905.79,11.2,0.76881,0.00024,10.93397]
[1779884615208,34.93,75904.11,11.2,0.76838,0.00024,10.945]
[1779884617222,34.93,75907.52,11.2,0.76919,0.00024,10.92399]
[1779884618229,34.93,75911.35,11.2,0.77012,0.00024,10.90013]
[1779884619235,34.93,75910.05,11.2,0.76979,0.00024,10.90848]
[1779884620242,34.93,75907.95,11.2,0.76928,0.00024,10.92186]
[1779884621169,34.93,75907.95,11.2,0.76928,0.00024,10.92186]
[1779884621235,34.93,75907.95,11.2,0.76928,0.00024,10.92186]
[1779884621284,34.94,75883.47,11.2,0.76329,0.00025,11.07451]
[1779884622260,34.94,75843.31,11.2,0.75329,0.00025,11.32015]
[1779884623265,34.96,75818.69,11.2,0.74692,0.00026,11.47046]
[1779884624272,34.96,75816.77,11.2,0.74642,0.00026,11.48207]
[1779884624916,34.96,75816.77,11.2,0.74642,0.00026,11.48207]
[1779884625279,34.96,75818.43,11.2,0.74684,0.00026,11.4723]
[1779884626063,34.96,75818.43,11.2,0.74684,0.00026,11.4723]
[1779884626158,34.96,75818.43,11.2,0.74684,0.00026,11.4723]
[1779884626348,34.96,75819.44,11.2,0.7471,0.00026,11.46636]
[1779884627312,34.96,75799.94,11.2,0.7421,0.00026,11.58134]
[1779884628347,34.96,75799.94,11.2,0.7421,0.00026,11.58134]
[1779884628320,34.96,75786.59,11.2,0.73864,0.00026,11.65926]
[1779884629327,34.96,75785.59,11.2,0.73837,0.00026,11.66514]
[1779884630333,34.96,75782.65,11.2,0.73761,0.00026,11.68223]
[1779884630960,34.96,75782.65,11.2,0.73761,0.00026,11.68223]
[1779884631077,34.96,75782.65,11.2,0.73761,0.00026,11.68223]
[1779884631345,34.96,75768.15,11.2,0.73382,0.00026,11.76555]
[1779884632365,34.97,75757.09,11.2,0.7309,0.00026,11.82857]
[1779884633370,34.97,75756.27,11.2,0.73068,0.00026,11.83338]
[1779884633823,34.97,75756.27,11.2,0.73068,0.00026,11.83338]
[1779884634378,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884635117,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884635475,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884635623,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884635860,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884636018,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884636223,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884636262,34.99,75760.29,11.2,0.73161,0.00026,11.81354]
[1779884636363,35.01,75771.84,11.2,0.73453,0.00026,11.75021]
[1779884636425,35.01,75771.84,11.2,0.73453,0.00026,11.75021]
[1779884637113,35.01,75771.84,11.2,0.73453,0.00026,11.75021]
[1779884637169,35.01,75771.84,11.2,0.73453,0.00026,11.75021]
[1779884637269,35.01,75771.84,11.2,0.73453,0.00026,11.75021]
[1779884637371,35.02,75771.0,11.2,0.73423,0.00026,11.7568]
[1779884637434,35.02,75771.0,11.2,0.73423,0.00026,11.7568]
[1779884637903,35.02,75771.0,11.2,0.73423,0.00026,11.7568]
[1779884638034,35.02,75771.0,11.2,0.73423,0.00026,11.7568]
[1779884638136,35.02,75765.57,11.2,0.73281,0.00026,11.7877]
[1779884638566,35.02,75765.57,11.2,0.73281,0.00026,11.7877]
[1779884638670,35.02,75765.57,11.2,0.73281,0.00026,11.7877]
[1779884638718,35.02,75764.04,11.2,0.7324,0.00026,11.79653]
[1779884639636,35.02,75764.04,11.2,0.7324,0.00026,11.79653]
[1779884639920,35.02,75764.04,11.2,0.7324,0.00026,11.79653]
[1779884640021,35.03,75760.92,11.2,0.73152,0.00026,11.81551]
[1779884640798,35.03,75760.92,11.2,0.73152,0.00026,11.81551]
[1779884641337,35.03,75760.92,11.2,0.73152,0.00026,11.81551]
[1779884641345,35.04,75760.04,11.2,0.73129,0.00026,11.8206]
[1779884641439,35.04,75752.95,11.2,0.72941,0.00026,11.86064]
[1779884642445,35.05,75747.29,11.2,0.72785,0.00026,11.89379]
[1779884643453,35.05,75754.6,11.2,0.72977,0.00026,11.85317]
[1779884644632,35.05,75758.15,11.2,0.7307,0.00026,11.83318]
[1779884646157,35.05,75758.15,11.2,0.7307,0.00026,11.83318]
[1779884646192,35.05,75759.24,11.2,0.73098,0.00026,11.8272]
[1779884646659,35.05,75759.24,11.2,0.73098,0.00026,11.8272]
[1779884646828,35.05,75759.24,11.2,0.73098,0.00026,11.8272]
[1779884646841,35.05,75744.54,11.2,0.7271,0.00026,11.90979]
[1779884647486,35.07,75736.36,11.2,0.72482,0.00027,11.95758]
[1779884648497,35.09,75734.04,11.2,0.72411,0.00027,11.97227]
[1779884650511,35.12,75739.17,11.2,0.72531,0.00027,11.94742]
[1779884652524,35.14,75741.73,11.2,0.72588,0.00026,11.93566]
[1779884653532,35.16,75739.02,11.2,0.72506,0.00026,11.95269]
[1779884654840,35.16,75739.02,11.2,0.72506,0.00026,11.95269]
[1779884655153,35.17,75732.52,11.2,0.72325,0.00027,11.99027]
[1779884655968,35.17,75732.52,11.2,0.72325,0.00027,11.99027]
[1779884656065,35.17,75732.52,11.2,0.72325,0.00027,11.99027]
[1779884656126,35.18,75722.35,11.2,0.72048,0.00027,12.04715]
[1779884657045,35.18,75722.35,11.2,0.72048,0.00027,12.04715]
[1779884657140,35.2,75713.19,11.2,0.71796,0.00027,12.09813]
[1779884657568,35.21,75704.76,11.2,0.71561,0.00027,12.14491]
[1779884658905,35.22,75710.65,11.2,0.71717,0.00027,12.11395]
[1779884659606,35.22,75710.65,11.2,0.71717,0.00027,12.11395]
[1779884659867,35.22,75710.65,11.2,0.71717,0.00027,12.11395]
[1779884660316,35.22,75719.57,11.2,0.71955,0.00027,12.06609]
[1779884660590,35.22,75726.21,11.2,0.72129,0.00027,12.03074]
[1779884661597,35.23,75723.22,11.2,0.72045,0.00027,12.04793]
[1779884662604,35.24,75719.83,11.2,0.71951,0.00027,12.06705]
[1779884664618,35.25,75717.32,11.2,0.71878,0.00027,12.0817]
[1779884665517,35.25,75717.32,11.2,0.71878,0.00027,12.0817]
[1779884665626,35.25,75715.8,11.2,0.71835,0.00027,12.09032]
[1779884666745,35.25,75715.8,11.2,0.71835,0.00027,12.09032]
[1779884666828,35.26,75711.46,11.2,0.71714,0.00027,12.11464]
[1779884667679,35.26,75711.46,11.2,0.71714,0.00027,12.11464]
[1779884667813,35.26,75711.46,11.2,0.71714,0.00027,12.11464]
[1779884668261,35.26,75711.46,11.2,0.71714,0.00027,12.11464]
[1779884668362,35.27,75709.14,11.2,0.71648,0.00027,12.12783]
[1779884668660,35.27,75709.14,11.2,0.71648,0.00027,12.12783]
[1779884668695,35.28,75711.97,11.2,0.71721,0.00027,12.11338]
[1779884669654,35.28,75715.21,11.2,0.71807,0.00027,12.09616]
[1779884670661,35.28,75720.94,11.2,0.7196,0.00027,12.06536]
[1779884673914,35.29,75720.83,11.2,0.71959,0.00027,12.06039]
[1779884674270,35.29,75720.83,11.2,0.71959,0.00027,12.06039]
[1779884675696,35.31,75717.56,11.2,0.7186,0.00027,12.08045]
[1779884677710,35.31,75721.18,11.2,0.71955,0.00027,12.06121]
[1779884678717,35.32,75724.78,11.2,0.72045,0.00027,12.04309]
[1779884680732,35.35,75727.0,11.2,0.72089,0.00027,12.03409]
[1779884682749,35.35,75728.61,11.2,0.72131,0.00027,12.02555]
[1779884683753,35.35,75731.52,11.2,0.72208,0.00026,12.00986]
[1779884684760,35.35,75733.97,11.2,0.72272,0.00026,11.99666]
[1779884686774,35.36,75738.1,11.2,0.72381,0.00026,11.97432]
[1779884687781,35.36,75741.74,11.2,0.72476,0.00026,11.95448]
[1779884689795,35.36,75745.5,11.2,0.72574,0.00026,11.93404]
[1779884692755,35.36,75744.64,11.2,0.72551,0.00026,11.939]
[1779884692906,35.36,75744.64,11.2,0.72551,0.00026,11.939]
[1779884692934,35.36,75746.6,11.2,0.72602,0.00026,11.92833]
[1779884693498,35.36,75746.6,11.2,0.72602,0.00026,11.92833]
[1779884693936,35.36,75746.6,11.2,0.72602,0.00026,11.92833]
[1779884693975,35.36,75751.92,11.2,0.72741,0.00026,11.89905]
[1779884695096,35.36,75751.92,11.2,0.72741,0.00026,11.89905]
[1779884695174,35.36,75754.45,11.2,0.72807,0.00026,11.88513]
[1779884696338,35.36,75754.45,11.2,0.72807,0.00026,11.88513]
[1779884696855,35.36,75750.7,11.2,0.72708,0.00026,11.90605]
[1779884698815,35.36,75749.23,11.2,0.72669,0.00026,11.91423]
[1779884699405,35.36,75749.23,11.2,0.72669,0.00026,11.91423]
[1779884699877,35.37,75746.11,11.2,0.72587,0.00026,11.93153]
[1779884700883,35.37,75747.68,11.2,0.72628,0.00026,11.92294]
[1779884701890,35.37,75751.07,11.2,0.72716,0.00026,11.9043]
[1779884703905,35.37,75746.61,11.2,0.72599,0.00026,11.92902]
[1779884704912,35.37,75741.65,11.2,0.72468,0.00026,11.95628]
[1779884706356,35.37,75741.65,11.2,0.72468,0.00026,11.95628]
[1779884706926,35.37,75745.2,11.2,0.72561,0.00026,11.93685]
[1779884707657,35.37,75745.2,11.2,0.72561,0.00026,11.93685]
[1779884708193,35.37,75745.2,11.2,0.72561,0.00026,11.93685]
[1779884708276,35.37,75745.2,11.2,0.72561,0.00026,11.93685]
[1779884708353,35.37,75750.63,11.2,0.72704,0.00026,11.90699]
[1779884709100,35.37,75750.63,11.2,0.72704,0.00026,11.90699]
[1779884709199,35.37,75754.07,11.2,0.72793,0.00026,11.88804]
[1779884709947,35.37,75757.3,11.2,0.72878,0.00026,11.87023]
[1779884710881,35.37,75757.3,11.2,0.72878,0.00026,11.87023]
[1779884711960,35.37,75758.18,11.2,0.729,0.00026,11.86545]
[1779884711962,35.37,75754.31,11.2,0.72798,0.00026,11.88702]
[1779884712968,35.37,75749.48,11.2,0.72671,0.00026,11.91379]
[1779884718003,35.37,75749.12,11.2,0.72661,0.00026,11.91605]
[1779884719558,35.38,75748.82,11.2,0.72652,0.00026,11.91775]
[1779884720032,35.38,75754.09,11.2,0.7279,0.00026,11.88871]
[1779884721028,35.38,75757.97,11.2,0.72892,0.00026,11.86729]
[1779884722034,35.38,75755.79,11.2,0.72834,0.00026,11.87949]
[1779884722629,35.38,75755.79,11.2,0.72834,0.00026,11.87949]
[1779884726065,35.38,75752.91,11.2,0.72757,0.00026,11.89577]
[1779884728069,35.38,75754.39,11.2,0.72796,0.00026,11.88765]
[1779884728857,35.38,75753.5,11.2,0.72772,0.00026,11.89266]
[1779884728883,35.38,75753.5,11.2,0.72772,0.00026,11.89266]
[1779884729086,35.38,75762.52,11.2,0.73007,0.00026,11.84267]
[1779884730094,35.38,75783.88,11.2,0.73561,0.00026,11.72275]
[1779884730734,35.38,75783.88,11.2,0.73561,0.00026,11.72275]
[1779884731100,35.4,75786.53,11.2,0.7363,0.00026,11.7026]
[1779884732107,35.4,75782.82,11.2,0.73533,0.00026,11.72379]
[1779884734063,35.4,75783.86,11.2,0.7356,0.00026,11.71799]
[1779884737112,35.4,75781.63,11.2,0.73501,0.00026,11.73089]
[1779884737481,35.4,75779.35,11.2,0.73441,0.00026,11.74392]
[1779884743184,35.41,75784.94,11.2,0.73584,0.00026,11.71263]
[1779884744191,35.41,75786.69,11.2,0.73629,0.00026,11.7028]
[1779884748219,35.41,75791.13,11.2,0.73741,0.00026,11.678]
[1779884749226,35.41,75789.56,11.2,0.737,0.00026,11.68708]
[1779884751244,35.41,75790.12,11.2,0.73714,0.00026,11.68402]
[1779884751309,35.41,75790.12,11.2,0.73714,0.00026,11.68402]
[1779884751349,35.41,75791.11,11.2,0.73739,0.00026,11.67852]
[1779884752198,35.41,75791.11,11.2,0.73739,0.00026,11.67852]
[1779884752247,35.41,75797.56,11.2,0.73904,0.00026,11.64183]
[1779884754934,35.42,75798.38,11.2,0.73924,0.00026,11.63741]
[1779884755268,35.42,75798.66,11.2,0.7393,0.00026,11.63591]
[1779884758289,35.42,75800.0,11.2,0.73963,0.00026,11.62854]
[1779884759750,35.42,75800.96,11.2,0.73988,0.00026,11.62306]
[1779884759802,35.42,75800.96,11.2,0.73988,0.00026,11.62306]
[1779884760303,35.42,75807.92,11.2,0.74165,0.00025,11.58306]
[1779884761311,35.42,75815.39,11.2,0.74355,0.00025,11.53994]
[1779884762317,35.42,75819.48,11.2,0.74459,0.00025,11.51618]
[1779884763324,35.42,75820.72,11.2,0.7449,0.00025,11.509]
[1779884765338,35.42,75819.25,11.2,0.74452,0.00025,11.51767]
[1779884765557,35.42,75819.25,11.2,0.74452,0.00025,11.51767]
[1779884766345,35.42,75819.18,11.2,0.7445,0.00025,11.51813]
[1779884766869,35.42,75819.18,11.2,0.7445,0.00025,11.51813]
[1779884767352,35.42,75818.91,11.2,0.74443,0.00025,11.51976]
[1779884768359,35.42,75820.33,11.2,0.74479,0.00025,11.51161]
[1779884769366,35.42,75822.17,11.2,0.74525,0.00025,11.50095]
[1779884770373,35.42,75827.63,11.2,0.74663,0.00025,11.46915]
[1779884770919,35.42,75827.63,11.2,0.74663,0.00025,11.46915]
[1779884771229,35.42,75827.63,11.2,0.74663,0.00025,11.46915]
[1779884771380,35.42,75829.45,11.2,0.74708,0.00025,11.45858]
[1779884773394,35.43,75828.22,11.2,0.74676,0.00025,11.466]
[1779884774401,35.43,75826.85,11.2,0.74641,0.00025,11.47412]
[1779884775411,35.43,75819.38,11.2,0.74452,0.00025,11.51776]
[1779884775811,35.43,75819.38,11.2,0.74452,0.00025,11.51776]
[1779884776518,35.43,75819.38,11.2,0.74452,0.00025,11.51776]
[1779884776422,35.43,75803.43,11.2,0.74046,0.00026,11.61003]
[1779884777428,35.43,75798.42,11.2,0.73917,0.00026,11.63889]
[1779884778435,35.43,75801.16,11.2,0.73987,0.00026,11.62323]
[1779884779379,35.43,75801.16,11.2,0.73987,0.00026,11.62323]
[1779884781704,35.43,75803.31,11.2,0.74041,0.00026,11.61113]
[1779884784476,35.43,75800.48,11.2,0.73967,0.00026,11.62774]
[1779884785484,35.43,75798.35,11.2,0.73912,0.00026,11.64005]
[1779884787498,35.44,75799.97,11.2,0.73952,0.00026,11.63106]
[1779884791526,35.44,75798.8,11.2,0.73929,0.00026,11.63121]
[1779884792533,35.44,75797.12,11.2,0.73886,0.00026,11.64091]
[1779884795339,35.44,75796.96,11.2,0.73881,0.00026,11.64191]
[1779884795440,35.44,75788.62,11.2,0.73667,0.00026,11.68956]
[1779884795554,35.44,75780.54,11.2,0.73458,0.00026,11.73537]
[1779884797988,35.44,75781.56,11.2,0.73484,0.00026,11.72965]
[1779884798083,35.44,75781.56,11.2,0.73484,0.00026,11.72965]
[1779884798240,35.44,75781.56,11.2,0.73484,0.00026,11.72965]
[1779884798332,35.44,75781.56,11.2,0.73484,0.00026,11.72965]
[1779884798384,35.44,75781.56,11.2,0.73484,0.00026,11.72965]
[1779884798396,35.44,75786.16,11.2,0.73603,0.00026,11.70367]
[1779884798574,35.44,75787.82,11.2,0.73645,0.00026,11.69433]
[1779884803610,35.45,75787.88,11.2,0.73645,0.00026,11.69437]
[1779884805624,35.45,75782.72,11.2,0.73511,0.00026,11.72374]
[1779884806631,35.45,75780.77,11.2,0.73461,0.00026,11.73479]
[1779884811684,35.45,75779.12,11.2,0.73417,0.00026,11.74425]
[1779884812693,35.45,75775.85,11.2,0.73332,0.00026,11.76274]
[1779884813700,35.45,75772.4,11.2,0.73243,0.00026,11.78218]
[1779884818736,35.45,75771.49,11.2,0.73218,0.00026,11.78755]
[1779884820750,35.45,75767.17,11.2,0.73105,0.00026,11.81179]
[1779884821757,35.45,75765.71,11.2,0.73067,0.00026,11.81998]
[1779884822764,35.45,75767.92,11.2,0.73124,0.00026,11.80768]
[1779884824523,35.46,75773.23,11.2,0.73262,0.00026,11.77804]
[1779884826304,35.46,75770.93,11.2,0.73201,0.00026,11.79112]
[1779884826792,35.46,75766.85,11.2,0.73095,0.00026,11.81398]
[1779884827830,35.46,75766.85,11.2,0.73095,0.00026,11.81398]
[1779884827988,35.46,75766.85,11.2,0.73095,0.00026,11.81398]
[1779884828007,35.46,75761.5,11.2,0.72955,0.00026,11.84384]
[1779884828807,35.46,75754.89,11.2,0.72782,0.00026,11.88055]
[1779884829814,35.46,75751.94,11.2,0.72704,0.00026,11.89691]
[1779884831748,35.46,75751.6,11.2,0.72695,0.00026,11.89886]
[1779884832835,35.46,75746.55,11.2,0.72562,0.00026,11.92673]
[1779884834546,35.46,75746.55,11.2,0.72562,0.00026,11.92673]
[1779884833842,35.46,75733.56,11.2,0.72219,0.00026,11.99754]
[1779884834918,35.46,75729.02,11.2,0.72099,0.00026,12.02209]
[1779884835856,35.46,75725.87,11.2,0.72015,0.00027,12.03917]
[1779884837339,35.46,75725.87,11.2,0.72015,0.00027,12.03917]
[1779884837557,35.46,75725.87,11.2,0.72015,0.00027,12.03917]
[1779884837421,35.46,75717.75,11.2,0.71799,0.00027,12.08276]
[1779884837870,35.47,75713.26,11.2,0.71678,0.00027,12.1068]
[1779884838877,35.47,75715.94,11.2,0.7175,0.00027,12.0926]
[1779884840360,35.47,75715.94,11.2,0.7175,0.00027,12.0926]
[1779884840495,35.47,75715.94,11.2,0.7175,0.00027,12.0926]
[1779884840554,35.47,75715.94,11.2,0.7175,0.00027,12.0926]
[1779884840536,35.47,75718.21,11.2,0.7181,0.00027,12.08056]
[1779884840829,35.47,75718.21,11.2,0.7181,0.00027,12.08056]
[1779884840891,35.47,75711.47,11.2,0.7163,0.00027,12.11649]
[1779884842307,35.47,75711.47,11.2,0.7163,0.00027,12.11649]
[1779884842486,35.47,75713.46,11.2,0.71682,0.00027,12.10604]
[1779884843042,35.47,75715.28,11.2,0.71731,0.00027,12.0964]
[1779884844584,35.47,75719.72,11.2,0.71848,0.00027,12.07283]
[1779884849954,35.47,75719.19,11.2,0.71832,0.00027,12.07619]
[1779884851978,35.48,75724.58,11.2,0.71982,0.00027,12.04065]
[1779884852979,35.48,75737.95,11.2,0.72336,0.00026,11.96848]
[1779884854317,35.48,75739.79,11.2,0.72384,0.00026,11.9585]
[1779884859021,35.48,75741.5,11.2,0.72428,0.00026,11.94941]
[1779884864058,35.48,75741.75,11.2,0.72434,0.00026,11.9483]
[1779884865067,35.48,75743.39,11.2,0.72477,0.00026,11.9394]
[1779884866397,35.48,75746.4,11.2,0.72555,0.00026,11.92301]
[1779884867081,35.48,75748.68,11.2,0.72615,0.00026,11.9106]
[1779884872116,35.49,75748.17,11.2,0.72599,0.00026,11.91385]
[1779884872929,35.49,75748.17,11.2,0.72599,0.00026,11.91385]
[1779884873056,35.49,75748.17,11.2,0.72599,0.00026,11.91385]
[1779884873396,35.49,75748.17,11.2,0.72599,0.00026,11.91385]
[1779884873444,35.49,75750.15,11.2,0.72651,0.00026,11.90308]
[1779884874001,35.49,75750.15,11.2,0.72651,0.00026,11.90308]
[1779884874137,35.49,75761.67,11.2,0.72952,0.00026,11.83956]
[1779884875432,35.49,75761.67,11.2,0.72952,0.00026,11.83956]
[1779884875478,35.49,75770.65,11.2,0.73185,0.00026,11.78961]
[1779884876228,35.49,75770.65,11.2,0.73185,0.00026,11.78961]
[1779884877186,35.49,75772.02,11.2,0.7322,0.00026,11.78204]
[1779884877464,35.49,75770.15,11.2,0.73171,0.00026,11.79258]
[1779884878164,35.49,75766.51,11.2,0.73077,0.00026,11.81295]
[1779884879171,35.49,75764.27,11.2,0.73018,0.00026,11.82547]
[1779884880178,35.49,75766.05,11.2,0.73064,0.00026,11.81562]
[1779884881344,35.49,75766.05,11.2,0.73064,0.00026,11.81562]
[1779884883199,35.49,75769.52,11.2,0.73153,0.00026,11.79647]
[1779884884206,35.49,75771.0,11.2,0.73191,0.00026,11.78829]
[1779884885213,35.49,75772.6,11.2,0.73233,0.00026,11.77943]
[1779884886220,35.49,75781.0,11.2,0.7345,0.00026,11.73235]
[1779884887227,35.49,75783.07,11.2,0.73503,0.00026,11.72076]
[1779884890532,35.5,75786.74,11.2,0.73596,0.00026,11.70018]
[1779884896289,35.5,75787.74,11.2,0.73622,0.00026,11.69464]
[1779884898393,35.5,75790.3,11.2,0.73687,0.00026,11.68018]
[1779884899349,35.5,75790.3,11.2,0.73687,0.00026,11.68018]
[1779884899352,35.5,75791.72,11.2,0.73724,0.00026,11.67214]
[1779884900319,35.5,75799.72,11.2,0.73928,0.00026,11.6266]
[1779884900926,35.5,75799.72,11.2,0.73928,0.00026,11.6266]
[1779884900976,35.5,75799.72,11.2,0.73928,0.00026,11.6266]
[1779884901326,35.5,75805.51,11.2,0.74076,0.00025,11.59352]
[1779884902056,35.5,75805.51,11.2,0.74076,0.00025,11.59352]
[1779884902252,35.5,75805.51,11.2,0.74076,0.00025,11.59352]
[1779884902862,35.5,75804.48,11.2,0.7405,0.00026,11.59946]
[1779884903340,35.5,75797.07,11.2,0.7386,0.00026,11.64192]
[1779884903687,35.5,75797.07,11.2,0.7386,0.00026,11.64192]
[1779884908375,35.5,75799.56,11.2,0.73922,0.00026,11.62801]
[1779884909382,35.5,75800.91,11.2,0.73956,0.00026,11.62037]
[1779884910394,35.5,75800.91,11.2,0.73956,0.00026,11.62037]
[1779884910463,35.5,75805.39,11.2,0.7407,0.00025,11.5948]
[1779884910754,35.5,75805.39,11.2,0.7407,0.00025,11.5948]
[1779884911396,35.5,75810.76,11.2,0.74216,0.00025,11.55699]
[1779884911801,35.5,75810.76,11.2,0.74216,0.00025,11.55699]
[1779884912403,35.5,75816.86,11.2,0.74371,0.00025,11.52176]
[1779884913410,35.5,75818.35,11.2,0.74408,0.00025,11.51317]
[1779884914417,35.5,75822.49,11.2,0.74513,0.00025,11.4892]
[1779884915424,35.5,75825.24,11.2,0.74582,0.00025,11.47327]
[1779884916431,35.5,75823.05,11.2,0.74526,0.00025,11.4861]
[1779884918445,35.51,75824.75,11.2,0.74568,0.00025,11.47635]
[1779884921124,35.51,75824.79,11.2,0.74569,0.00025,11.47627]
[1779884921466,35.51,75821.53,11.2,0.74486,0.00025,11.4953]
[1779884922473,35.51,75818.28,11.2,0.74404,0.00025,11.5142]
[1779884923482,35.51,75816.75,11.2,0.74365,0.00025,11.52309]
[1779884924489,35.51,75815.21,11.2,0.74325,0.00025,11.5321]
[1779884929524,35.51,75814.75,11.2,0.74312,0.00025,11.53519]
[1779884930056,35.51,75814.75,11.2,0.74312,0.00025,11.53519]
[1779884930531,35.51,75816.63,11.2,0.74359,0.00025,11.52442]
[1779884931555,35.51,75819.28,11.2,0.74426,0.00025,11.5091]
[1779884932562,35.51,75820.66,11.2,0.74461,0.00025,11.50113]
[1779884933572,35.51,75826.99,11.2,0.7462,0.00025,11.46438]
[1779884934578,35.51,75829.34,11.2,0.74679,0.00025,11.45074]
[1779884935056,35.51,75829.34,11.2,0.74679,0.00025,11.45074]
[1779884935586,35.51,75831.35,11.2,0.7473,0.00025,11.4391]
[1779884937600,35.52,75833.11,11.2,0.74773,0.00025,11.42904]
[1779884938607,35.52,75834.88,11.2,0.74817,0.00025,11.41881]
[1779884939614,35.52,75836.62,11.2,0.7486,0.00025,11.40866]
[1779884940621,35.52,75839.45,11.2,0.74931,0.00025,11.3921]
[1779884943148,35.52,75839.44,11.2,0.7493,0.00025,11.3923]
[1779884943524,35.52,75839.44,11.2,0.7493,0.00025,11.3923]
[1779884943642,35.52,75836.73,11.2,0.74862,0.00025,11.40828]
[1779884944649,35.52,75835.35,11.2,0.74827,0.00025,11.41649]
[1779884947670,35.52,75831.49,11.2,0.74729,0.00025,11.43918]
[1779884948676,35.52,75829.32,11.2,0.74675,0.00025,11.45186]
[1779884950063,35.52,75829.24,11.2,0.74673,0.00025,11.45233]
[1779884950691,35.52,75825.92,11.2,0.74589,0.00025,11.47174]
[1779884951698,35.52,75821.83,11.2,0.74485,0.00025,11.49558]
[1779884952705,35.52,75817.83,11.2,0.74384,0.00025,11.5188]
[1779884953712,35.52,75816.18,11.2,0.74342,0.00025,11.52837]
[1779884958747,35.52,75817.31,11.2,0.74371,0.00025,11.52183]
[1779884961292,35.52,75817.69,11.2,0.7438,0.00025,11.51963]
[1779884961324,35.52,75819.72,11.2,0.74432,0.00025,11.50787]
[1779884961768,35.52,75826.07,11.2,0.74592,0.00025,11.47101]
[1779884963782,35.52,75828.11,11.2,0.74643,0.00025,11.45924]
[1779884965796,35.52,75829.59,11.2,0.7468,0.00025,11.45073]
[1779884966803,35.52,75828.43,11.2,0.7465,0.00025,11.45757]
[1779884972326,35.53,75829.02,11.2,0.74664,0.00025,11.45436]
[1779884973716,35.53,75829.15,11.2,0.74676,0.00025,11.44673]
[1779884973852,35.53,75827.23,11.2,0.74627,0.00025,11.45801]
[1779884976873,35.53,75829.29,11.2,0.74678,0.00025,11.44621]
[1779884980901,35.53,75830.63,11.2,0.7471,0.00025,11.43864]
[1779884984136,35.53,75830.74,11.2,0.74713,0.00025,11.43815]
[1779884984194,35.53,75830.74,11.2,0.74713,0.00025,11.43815]
[1779884984929,35.53,75828.59,11.2,0.74658,0.00025,11.45084]
[1779884989626,35.53,75829.6,11.2,0.74683,0.00025,11.44513]
[1779884990849,35.54,75829.02,11.2,0.74667,0.00025,11.44865]
[1779884990971,35.54,75827.49,11.2,0.74629,0.00025,11.45763]
[1779884992985,35.54,75828.66,11.2,0.74658,0.00025,11.45092]
[1779884995829,35.54,75829.72,11.2,0.74684,0.00025,11.44487]
[1779885002052,35.54,75830.68,11.2,0.74706,0.00025,11.43974]
[1779885007087,35.54,75829.59,11.2,0.74677,0.00025,11.44645]
[1779885008990,35.54,75829.25,11.2,0.74668,0.00025,11.4485]
[1779885009486,35.54,75829.25,11.2,0.74668,0.00025,11.4485]
[1779885009812,35.54,75828.21,11.2,0.74642,0.00025,11.45462]
[1779885010108,35.55,75823.22,11.2,0.74516,0.00025,11.48372]
[1779885011114,35.55,75821.76,11.2,0.74478,0.00025,11.49226]
[1779885012846,35.55,75822.03,11.2,0.74485,0.00025,11.49075]
[1779885013314,35.55,75822.03,11.2,0.74485,0.00025,11.49075]
[1779885013416,35.55,75823.53,11.2,0.74523,0.00025,11.48211]
[1779885014483,35.55,75823.53,11.2,0.74523,0.00025,11.48211]
[1779885015143,35.55,75832.25,11.2,0.74742,0.00025,11.43146]
[1779885016150,35.55,75838.61,11.2,0.74901,0.00025,11.39424]
[1779885019476,35.55,75839.24,11.2,0.74917,0.00025,11.39059]
[1779885019664,35.55,75839.24,11.2,0.74917,0.00025,11.39059]
[1779885019727,35.55,75836.73,11.2,0.74854,0.00025,11.40539]
[1779885020178,35.55,75833.33,11.2,0.74768,0.00025,11.42531]
[1779885024206,35.55,75834.44,11.2,0.74796,0.00025,11.41885]
[1779885025213,35.55,75833.25,11.2,0.74766,0.00025,11.42582]
[1779885027227,35.55,75846.54,11.2,0.75098,0.00025,11.34785]
[1779885028234,35.55,75854.21,11.2,0.75289,0.00025,11.30255]
[1779885029241,35.55,75855.25,11.2,0.75315,0.00025,11.29646]
[1779885031255,35.55,75853.06,11.2,0.75269,0.00025,11.30255]
[1779885032262,35.55,75854.33,11.2,0.753,0.00025,11.2951]
[1779885033269,35.55,75859.16,11.2,0.7542,0.00025,11.26641]
[1779885034283,35.55,75860.05,11.2,0.75442,0.00025,11.26113]
[1779885036592,35.55,75860.63,11.2,0.75456,0.00025,11.25769]
[1779885036633,35.55,75870.94,11.2,0.7571,0.00025,11.19615]
[1779885036984,35.55,75870.94,11.2,0.7571,0.00025,11.19615]
[1779885037301,35.55,75877.51,11.2,0.75872,0.00025,11.15672]
[1779885042198,35.55,75877.18,11.2,0.75863,0.00025,11.15882]
[1779885042341,35.55,75867.3,11.2,0.7562,0.00025,11.21804]
[1779885043479,35.55,75867.3,11.2,0.7562,0.00025,11.21804]
[1779885043578,35.55,75856.99,11.2,0.75365,0.00025,11.27947]
[1779885044355,35.55,75855.24,11.2,0.75322,0.00025,11.28982]
[1779885045364,35.55,75848.67,11.2,0.75158,0.00025,11.32876]
[1779885046370,35.55,75842.91,11.2,0.75014,0.00025,11.36274]
[1779885050398,35.55,75840.26,11.2,0.74948,0.00025,11.37831]
[1779885051405,35.55,75837.53,11.2,0.7488,0.00025,11.39431]
[1779885055617,35.55,75837.37,11.2,0.74876,0.00025,11.39512]
[1779885055657,35.55,75837.61,11.2,0.74883,0.00025,11.39365]
[1779885056068,35.55,75837.61,11.2,0.74883,0.00025,11.39365]
[1779885056451,35.55,75822.71,11.2,0.74508,0.00025,11.48051]
[1779885057453,35.55,75810.81,11.2,0.74207,0.00025,11.54923]
[1779885058460,35.55,75810.48,11.2,0.74198,0.00025,11.55111]
[1779885059467,35.55,75815.48,11.2,0.74325,0.00025,11.52236]
[1779885060474,35.55,75818.22,11.2,0.74394,0.00025,11.50655]
[1779885061483,35.55,75822.31,11.2,0.74498,0.00025,11.48289]
[1779885063497,35.55,75826.33,11.2,0.74599,0.00025,11.45961]
[1779885064504,35.55,75830.83,11.2,0.74712,0.00025,11.43345]
[1779885065202,35.55,75830.83,11.2,0.74712,0.00025,11.43345]
[1779885066203,35.55,75831.27,11.2,0.74723,0.00025,11.4309]
[1779885066634,35.55,75832.83,11.2,0.74762,0.00025,11.42181]
[1779885067217,35.55,75832.83,11.2,0.74762,0.00025,11.42181]
[1779885067525,35.55,75830.3,11.2,0.74698,0.00025,11.4366]
[1779885072559,35.55,75831.79,11.2,0.74736,0.00025,11.42795]
[1779885076601,35.55,75835.45,11.2,0.74827,0.00025,11.40663]
[1779885077208,35.55,75835.45,11.2,0.74827,0.00025,11.40663]
[1779885077758,35.55,75835.45,11.2,0.74827,0.00025,11.40663]
[1779885077774,35.55,75850.93,11.2,0.75214,0.00025,11.31561]
[1779885078611,35.55,75856.68,11.2,0.75357,0.00025,11.28151]
[1779885079618,35.55,75855.2,11.2,0.7532,0.00025,11.29028]
[1779885082639,35.55,75852.69,11.2,0.75257,0.00025,11.30521]
[1779885083646,35.55,75850.7,11.2,0.75208,0.00025,11.31701]
[1779885084653,35.55,75849.6,11.2,0.7518,0.00025,11.32357]
[1779885086667,35.56,75842.9,11.2,0.75013,0.00025,11.36315]
[1779885087680,35.56,75838.62,11.2,0.74906,0.00025,11.38832]
[1779885089694,35.56,75840.36,11.2,0.74949,0.00025,11.37808]
[1779885094729,35.55,75839.95,11.2,0.74948,0.00025,11.37339]
[1779885099765,35.55,75832.99,11.2,0.74774,0.00025,11.4141]
[1779885099989,35.55,75832.99,11.2,0.74774,0.00025,11.4141]
[1779885100996,35.55,75832.09,11.2,0.74751,0.00025,11.41944]
[1779885101780,35.55,75827.05,11.2,0.74624,0.00025,11.44885]
[1779885106815,35.56,75826.67,11.2,0.74613,0.00025,11.45141]
[1779885110843,35.56,75831.25,11.2,0.74727,0.00025,11.42496]
[1779885111850,35.56,75828.3,11.2,0.74653,0.00025,11.44218]
[1779885112857,35.56,75830.94,11.2,0.74719,0.00025,11.42685]
[1779885113864,35.56,75834.1,11.2,0.74798,0.00025,11.40849]
[1779885114871,35.56,75835.49,11.2,0.74833,0.00025,11.40043]
[1779885115878,35.56,75834.23,11.2,0.74801,0.00025,11.40788]
[1779885120835,35.56,75833.18,11.2,0.74774,0.00025,11.41423]
[1779885122927,35.56,75831.52,11.2,0.74731,0.00025,11.42419]
[1779885124942,35.57,75834.44,11.2,0.74803,0.00025,11.40726]
[1779885127963,35.57,75835.78,11.2,0.74836,0.00025,11.39966]
[1779885128970,35.57,75840.2,11.2,0.74947,0.00025,11.37379]
[1779885129977,35.57,75841.34,11.2,0.74975,0.00025,11.36715]
[1779885130986,35.57,75838.14,11.2,0.74895,0.00025,11.38598]
[1779885132999,35.57,75836.8,11.2,0.74861,0.00025,11.39378]
[1779885134006,35.57,75834.53,11.2,0.74804,0.00025,11.40708]
[1779885138037,35.57,75831.02,11.2,0.74716,0.00025,11.42759]
[1779885139044,35.57,75829.75,11.2,0.74684,0.00025,11.43498]
[1779885141058,35.57,75826.96,11.2,0.74614,0.00025,11.45116]
[1779885142065,35.57,75825.67,11.2,0.74582,0.00025,11.45862]
[1779885147100,35.57,75825.28,11.2,0.74573,0.00025,11.46064]
[1779885150823,35.57,75825.04,11.2,0.74567,0.00025,11.46193]
[1779885151611,35.56,75825.14,11.2,0.7457,0.00025,11.4613]
[1779885151796,35.56,75825.14,11.2,0.7457,0.00025,11.4613]
[1779885151894,35.56,75812.62,11.2,0.74262,0.00025,11.52667]
[1779885152135,35.56,75801.28,11.2,0.73973,0.00026,11.59177]
[1779885153734,35.56,75801.28,11.2,0.73973,0.00026,11.59177]
[1779885153840,35.57,75800.97,11.2,0.73965,0.00026,11.59359]
[1779885156783,35.57,75800.03,11.2,0.73941,0.00026,11.59905]
[1779885157173,35.57,75805.1,11.2,0.7407,0.00025,11.57013]
[1779885158180,35.57,75813.79,11.2,0.74291,0.00025,11.52022]
[1779885159186,35.57,75809.01,11.2,0.74169,0.00025,11.54778]
[1779885162208,35.57,75806.47,11.2,0.74104,0.00025,11.56253]
[1779885163437,35.57,75806.47,11.2,0.74104,0.00025,11.56253]
[1779885169840,35.57,75807.1,11.2,0.74119,0.00025,11.55911]
[1779885174292,35.57,75805.48,11.2,0.74077,0.00025,11.56857]
[1779885176307,35.57,75802.45,11.2,0.73999,0.00026,11.58596]
[1779885179327,35.57,75800.58,11.2,0.73951,0.00026,11.59674]
[1779885181699,35.57,75797.1,11.2,0.73862,0.00026,11.61668]
[1779885182353,35.57,75795.18,11.2,0.73812,0.00026,11.62766]
[1779885183374,35.57,75791.93,11.2,0.73728,0.00026,11.64616]
[1779885184296,35.57,75791.93,11.2,0.73728,0.00026,11.64616]
[1779885184378,35.57,75789.31,11.2,0.73661,0.00026,11.66108]
[1779885185575,35.58,75787.55,11.2,0.73615,0.00026,11.67109]
[1779885187400,35.58,75785.32,11.2,0.73557,0.00026,11.68379]
[1779885188407,35.58,75783.59,11.2,0.73513,0.00026,11.69358]
[1779885189414,35.58,75781.91,11.2,0.73469,0.00026,11.70312]
[1779885192646,35.58,75781.34,11.2,0.73453,0.00026,11.70647]
[1779885195462,35.58,75777.58,11.2,0.73355,0.00026,11.72781]
[1779885196617,35.58,75777.58,11.2,0.73355,0.00026,11.72781]
[1779885201219,35.58,75775.71,11.2,0.73306,0.00026,11.7385]
[1779885207546,35.58,75777.69,11.2,0.73356,0.00026,11.72766]
[1779885211574,35.58,75779.43,11.2,0.73409,0.00026,11.71107]
[1779885214595,35.59,75781.29,11.2,0.73457,0.00026,11.70073]
[1779885219630,35.59,75779.85,11.2,0.73418,0.00026,11.70906]
[1779885224665,35.59,75780.4,11.2,0.73431,0.00026,11.70635]
[1779885229700,35.59,75779.53,11.2,0.73407,0.00026,11.71149]
[1779885234996,35.59,75780.32,11.2,0.73427,0.00026,11.70722]
[1779885236927,35.6,75788.21,11.2,0.7363,0.00026,11.66293]
[1779885237591,35.6,75788.21,11.2,0.7363,0.00026,11.66293]
[1779885237756,35.6,75795.08,11.2,0.73806,0.00026,11.62408]
[1779885238763,35.6,75798.35,11.2,0.73889,0.00026,11.60555]
[1779885239770,35.6,75801.35,11.2,0.73966,0.00026,11.58854]
[1779885240777,35.6,75803.9,11.2,0.7403,0.00026,11.57409]
[1779885241766,35.6,75803.9,11.2,0.7403,0.00026,11.57409]
[1779885241784,35.6,75805.93,11.2,0.74082,0.00025,11.56252]
[1779885242729,35.6,75805.93,11.2,0.74082,0.00025,11.56252]
[1779885242791,35.6,75805.67,11.2,0.74075,0.00025,11.56406]
[1779885247498,35.6,75804.77,11.2,0.7405,0.00025,11.56969]
[1779885247586,35.6,75804.77,11.2,0.74049,0.00025,11.56981]
[1779885248320,35.6,75804.77,11.2,0.74049,0.00025,11.56981]
[1779885248833,35.6,75792.96,11.2,0.73747,0.00026,11.63715]
[1779885249840,35.6,75785.94,11.2,0.73566,0.00026,11.67686]
[1779885250414,35.6,75785.94,11.2,0.73566,0.00026,11.67686]
[1779885253868,35.61,75783.37,11.2,0.73499,0.00026,11.69152]
[1779885258904,35.61,75784.14,11.2,0.73518,0.00026,11.68738]
[1779885261924,35.61,75782.12,11.2,0.73466,0.00026,11.69886]
[1779885265952,35.61,75779.1,11.2,0.73387,0.00026,11.71593]
[1779885266959,35.61,75770.77,11.2,0.73171,0.00026,11.76249]
[1779885267966,35.61,75769.27,11.2,0.73132,0.00026,11.77091]
[1779885271993,35.61,75768.67,11.2,0.73125,0.00026,11.76741]
[1779885273001,35.61,75766.59,11.2,0.7307,0.00026,11.77897]
[1779885274009,35.61,75764.57,11.2,0.73018,0.00026,11.79022]
[1779885275597,35.61,75764.3,11.2,0.73011,0.00026,11.79172]
[1779885276023,35.61,75761.94,11.2,0.72949,0.00026,11.80485]
[1779885277030,35.61,75760.23,11.2,0.72904,0.00026,11.81436]
[1779885277394,35.61,75760.23,11.2,0.72904,0.00026,11.81436]
[1779885278037,35.61,75758.68,11.2,0.72863,0.00026,11.82296]
[1779885281058,35.62,75751.21,11.2,0.72667,0.00026,11.86424]
[1779885283253,35.62,75749.9,11.2,0.72632,0.00026,11.87148]
[1779885284079,35.62,75741.82,11.2,0.72419,0.00026,11.91567]
[1779885286025,35.62,75741.82,11.2,0.72419,0.00026,11.91567]
[1779885285086,35.62,75732.41,11.2,0.72171,0.00026,11.96653]
[1779885286387,35.62,75727.33,11.2,0.72036,0.00026,11.99397]
[1779885288110,35.62,75725.17,11.2,0.71978,0.00027,12.00555]
[1779885292138,35.62,75718.96,11.2,0.71813,0.00027,12.03879]
[1779885293145,35.63,75716.21,11.2,0.71733,0.00027,12.05481]
[1779885297173,35.68,75711.26,11.2,0.71578,0.00027,12.08566]
[1779885298180,35.69,75707.18,11.2,0.71464,0.00027,12.10795]
[1779885301838,35.7,75710.05,11.2,0.71531,0.00027,12.09491]
[1779885302209,35.7,75713.61,11.2,0.71626,0.00027,12.07627]
[1779885305230,35.71,75717.94,11.2,0.7174,0.00027,12.05359]
[1779885310265,35.71,75718.03,11.2,0.71741,0.00027,12.05342]
[1779885312279,35.71,75720.13,11.2,0.71797,0.00027,12.0423]
[1779885317556,35.71,75719.58,11.2,0.71781,0.00027,12.04548]
[1779885325371,35.72,75717.57,11.2,0.71724,0.00027,12.05672]
[1779885326378,35.72,75713.45,11.2,0.71615,0.00027,12.0785]
[1779885331413,35.72,75714.65,11.2,0.71654,0.00027,12.06552]
[1779885334434,35.72,75720.5,11.2,0.71809,0.00027,12.03474]
[1779885335441,35.72,75723.54,11.2,0.71889,0.00026,12.01868]
[1779885337455,35.72,75725.1,11.2,0.71929,0.00026,12.01057]
[1779885342490,35.73,75735.14,11.2,0.72192,0.00026,11.95734]
[1779885343497,35.73,75740.52,11.2,0.72334,0.00026,11.9284]
[1779885346518,35.73,75736.37,11.2,0.72224,0.00026,11.9509]
[1779885347525,35.73,75734.84,11.2,0.72184,0.00026,11.95914]
[1779885348532,35.73,75733.16,11.2,0.72139,0.00026,11.96817]
[1779885349539,35.73,75736.24,11.2,0.7222,0.00026,11.95164]
[1779885350546,35.73,75740.59,11.2,0.72334,0.00026,11.92828]
[1779885351553,35.73,75747.26,11.2,0.72509,0.00026,11.89223]
[1779885352560,35.73,75748.71,11.2,0.72547,0.00026,11.88444]
[1779885355581,35.73,75752.5,11.2,0.72645,0.00026,11.86402]
[1779885356283,35.73,75752.5,11.2,0.72645,0.00026,11.86402]
[1779885356795,35.73,75752.5,11.2,0.72645,0.00026,11.86402]
[1779885356897,35.73,75754.8,11.2,0.72705,0.00026,11.8515]
[1779885359961,35.73,75755.98,11.2,0.72735,0.00026,11.84516]
[1779885360933,35.73,75755.62,11.2,0.72726,0.00026,11.84719]
[1779885361031,35.73,75759.9,11.2,0.72837,0.00026,11.82381]
[1779885362102,35.73,75759.9,11.2,0.72837,0.00026,11.82381]
[1779885362667,35.73,75759.9,11.2,0.72837,0.00026,11.82381]
[1779885361635,35.73,75806.58,11.2,0.74038,0.00025,11.56289]
[1779885363070,35.73,75818.56,11.2,0.74341,0.00025,11.49439]
[1779885363675,35.73,75841.18,11.2,0.74909,0.00025,11.36344]
[1779885364479,35.73,75841.18,11.2,0.74909,0.00025,11.36344]
[1779885365264,35.73,75841.18,11.2,0.74909,0.00025,11.36344]
[1779885364654,35.74,75835.24,11.2,0.74758,0.00025,11.39867]
[1779885365441,35.74,75835.24,11.2,0.74758,0.00025,11.39867]
[1779885365664,35.74,75836.15,11.2,0.7478,0.00025,11.3935]
[1779885367281,35.74,75828.58,11.2,0.7459,0.00025,11.4376]
[1779885368330,35.74,75828.58,11.2,0.7459,0.00025,11.4376]
[1779885367714,35.74,75808.43,11.2,0.74079,0.00025,11.55362]
[1779885368708,35.75,75798.82,11.2,0.73834,0.00026,11.60831]
[1779885369954,35.75,75798.82,11.2,0.73834,0.00026,11.60831]
[1779885370096,35.75,75798.82,11.2,0.73834,0.00026,11.60831]
[1779885370721,35.75,75792.7,11.2,0.73676,0.00026,11.64313]
[1779885371729,35.75,75789.65,11.2,0.73598,0.00026,11.66039]
[1779885373971,35.75,75788.96,11.2,0.73579,0.00026,11.66435]
[1779885374024,35.75,75788.96,11.2,0.73579,0.00026,11.66435]
[1779885374120,35.75,75788.96,11.2,0.73579,0.00026,11.66435]
[1779885374170,35.75,75788.96,11.2,0.73579,0.00026,11.66435]
[1779885374328,35.75,75788.96,11.2,0.73579,0.00026,11.66435]
[1779885374175,35.75,75788.43,11.2,0.73565,0.00026,11.66741]
[1779885374391,35.75,75788.43,11.2,0.73565,0.00026,11.66741]
[1779885374464,35.75,75788.43,11.2,0.73565,0.00026,11.66741]
[1779885374506,35.75,75788.43,11.2,0.73565,0.00026,11.66741]
[1779885374750,35.75,75790.5,11.2,0.73618,0.00026,11.65587]
[1779885375638,35.75,75790.5,11.2,0.73618,0.00026,11.65587]
[1779885375644,35.75,75790.5,11.2,0.73618,0.00026,11.65587]
[1779885376334,35.75,75794.38,11.2,0.73717,0.00026,11.63412]
[1779885377299,35.75,75794.38,11.2,0.73717,0.00026,11.63412]
[1779885377341,35.75,75800.46,11.2,0.73872,0.00025,11.59989]
[1779885377778,35.75,75811.91,11.2,0.74163,0.00025,11.53484]
[1779885379243,35.75,75811.91,11.2,0.74163,0.00025,11.53484]
[1779885379342,35.75,75814.18,11.2,0.7422,0.00025,11.52201]
[1779885380313,35.75,75814.18,11.2,0.7422,0.00025,11.52201]
[1779885380629,35.75,75812.9,11.2,0.74187,0.00025,11.52943]
[1779885380789,35.75,75812.9,11.2,0.74187,0.00025,11.52943]
[1779885380799,35.76,75808.2,11.2,0.74067,0.00025,11.55633]
[1779885381806,35.76,75806.02,11.2,0.74011,0.00025,11.56893]
[1779885382991,35.76,75806.02,11.2,0.74011,0.00025,11.56893]
[1779885383050,35.76,75805.02,11.2,0.73985,0.00025,11.57472]
[1779885383565,35.76,75805.02,11.2,0.73985,0.00025,11.57472]
[1779885384099,35.76,75808.18,11.2,0.74065,0.00025,11.55684]
[1779885384827,35.76,75806.45,11.2,0.7402,0.00025,11.56681]
[1779885386312,35.76,75808.58,11.2,0.74074,0.00025,11.55479]
[1779885386843,35.76,75810.7,11.2,0.74127,0.00025,11.54283]
[1779885389863,35.76,75808.19,11.2,0.74062,0.00025,11.55752]
[1779885390871,35.76,75806.08,11.2,0.74008,0.00025,11.56964]
[1779885391878,35.77,75804.52,11.2,0.73976,0.00025,11.57163]
[1779885394898,35.77,75802.32,11.2,0.73919,0.00025,11.58441]
[1779885395905,35.77,75798.47,11.2,0.73821,0.00026,11.60629]
[1779885396913,35.77,75795.87,11.2,0.73754,0.00026,11.62103]
[1779885397920,35.77,75799.77,11.2,0.73853,0.00026,11.59904]
[1779885398927,35.77,75802.3,11.2,0.73917,0.00025,11.58479]
[1779885403962,35.77,75803.09,11.2,0.73936,0.00025,11.58075]
[1779885406982,35.78,75806.04,11.2,0.74009,0.00025,11.56428]
[1779885408997,35.78,75801.57,11.2,0.73895,0.00025,11.58979]
[1779885410008,35.78,75800.07,11.2,0.73856,0.00025,11.59835]
[1779885412025,35.78,75802.09,11.2,0.73907,0.00025,11.58705]
[1779885414039,35.78,75800.31,11.2,0.73861,0.00025,11.59729]
[1779885416054,35.78,75802.02,11.2,0.73904,0.00025,11.58775]
[1779885419075,35.78,75804.91,11.2,0.73977,0.00025,11.5716]
[1779885420082,35.78,75798.86,11.2,0.73822,0.00026,11.60595]
[1779885423103,35.78,75800.21,11.2,0.73856,0.00025,11.5985]
[1779885428138,35.79,75799.66,11.2,0.7384,0.00026,11.60194]
[1779885431159,35.79,75794.24,11.2,0.73701,0.00026,11.63265]
[1779885432166,35.79,75791.93,11.2,0.73642,0.00026,11.64568]
[1779885432453,35.79,75791.93,11.2,0.73642,0.00026,11.64568]
[1779885438208,35.79,75791.72,11.2,0.73636,0.00026,11.64703]
[1779885440222,35.79,75787.73,11.2,0.73534,0.00026,11.66945]
[1779885441229,35.79,75783.41,11.2,0.73422,0.00026,11.69364]
[1779885445257,35.79,75780.78,11.2,0.73354,0.00026,11.70847]
[1779885446264,35.79,75784.79,11.2,0.73457,0.00026,11.68612]
[1779885449287,35.79,75786.28,11.2,0.73495,0.00026,11.67789]
[1779885450295,35.79,75784.45,11.2,0.73448,0.00026,11.68816]
[1779885455330,35.79,75783.96,11.2,0.73443,0.00026,11.68409]
[1779885457344,35.79,75785.6,11.2,0.73485,0.00026,11.67499]
[1779885458350,35.79,75787.67,11.2,0.73538,0.00026,11.66344]
[1779885461372,35.8,75786.1,11.2,0.73497,0.00026,11.67235]
[1779885463386,35.8,75788.2,11.2,0.7355,0.00026,11.6608]
[1779885466407,35.8,75789.82,11.2,0.73591,0.00026,11.65191]
[1779885468422,35.8,75792.05,11.2,0.73647,0.00026,11.63953]
[1779885469428,35.8,75795.35,11.2,0.73731,0.00026,11.62105]
[1779885470437,35.8,75797.57,11.2,0.73788,0.00026,11.60863]
[1779885475474,35.8,75787.83,11.2,0.73537,0.00026,11.66374]
[1779885476480,35.81,75783.01,11.2,0.73412,0.00026,11.69081]
[1779885477487,35.81,75784.77,11.2,0.73457,0.00026,11.68113]
[1779885478494,35.81,75788.81,11.2,0.7356,0.00026,11.65865]
[1779885482525,35.81,75790.68,11.2,0.73606,0.00026,11.64865]
[1779885483532,35.81,75793.43,11.2,0.73676,0.00026,11.63321]
[1779885484539,35.81,75795.05,11.2,0.73717,0.00026,11.62428]
[1779885488567,35.82,75793.32,11.2,0.73671,0.00026,11.63441]
[1779885489574,35.82,75790.43,11.2,0.73596,0.00026,11.65072]
[1779885494609,35.82,75790.44,11.2,0.73595,0.00026,11.65105]
[1779885499644,35.82,75790.59,11.2,0.73597,0.00026,11.65061]
[1779885501658,35.82,75789.15,11.2,0.73559,0.00026,11.65885]
[1779885503672,35.83,75791.26,11.2,0.73613,0.00026,11.64719]
[1779885507701,35.83,75788.73,11.2,0.73546,0.00026,11.66169]
[1779885512736,35.83,75788.99,11.2,0.7356,0.00026,11.65362]
[1779885517771,35.83,75790.31,11.2,0.73592,0.00026,11.6466]
[1779885518777,35.83,75792.47,11.2,0.73647,0.00026,11.63457]
[1779885519784,35.84,75794.46,11.2,0.73698,0.00026,11.62349]
[1779885521799,35.84,75799.42,11.2,0.73824,0.00025,11.59569]
[1779885522806,35.84,75802.6,11.2,0.73905,0.00025,11.57779]
[1779885524587,35.84,75802.27,11.2,0.73896,0.00025,11.57973]
[1779885524820,35.84,75804.22,11.2,0.73945,0.00025,11.56877]
[1779885527280,35.84,75805.02,11.2,0.73965,0.00025,11.56433]
[1779885527354,35.84,75805.02,11.2,0.73965,0.00025,11.56433]
[1779885527455,35.84,75810.57,11.2,0.74106,0.00025,11.53292]
[1779885527841,35.84,75814.33,11.2,0.74201,0.00025,11.51154]
[1779885529547,35.84,75814.55,11.2,0.74206,0.00025,11.51035]
[1779885532876,35.84,75816.04,11.2,0.74243,0.00025,11.50205]
[1779885534890,35.84,75817.38,11.2,0.74276,0.00025,11.4945]
[1779885539925,35.84,75818.25,11.2,0.74297,0.00025,11.48984]
[1779885543954,35.85,75820.45,11.2,0.74351,0.00025,11.47749]
[1779885544703,35.85,75820.45,11.2,0.74351,0.00025,11.47749]
[1779885544961,35.85,75829.77,11.2,0.74586,0.00025,11.42396]
[1779885545968,35.85,75833.68,11.2,0.74683,0.00025,11.40146]
[1779885548265,35.85,75833.84,11.2,0.74687,0.00025,11.40064]
[1779885548988,35.85,75842.75,11.2,0.74909,0.00025,11.34918]
[1779885549996,35.85,75845.44,11.2,0.74975,0.00025,11.33358]
[1779885551003,35.85,75847.32,11.2,0.75022,0.00025,11.3227]
[1779885551976,35.85,75847.32,11.2,0.75022,0.00025,11.3227]
[1779885552020,35.85,75848.57,11.2,0.75052,0.00025,11.3155]
[1779885555031,35.85,75850.02,11.2,0.75087,0.00025,11.30734]
[1779885556038,35.85,75846.04,11.2,0.74988,0.00025,11.33067]
[1779885557045,35.85,75840.75,11.2,0.74856,0.00025,11.36152]
[1779885559059,35.86,75842.28,11.2,0.74894,0.00025,11.35271]
[1779885563087,35.86,75840.28,11.2,0.74843,0.00025,11.36449]
[1779885567969,35.86,75840.79,11.2,0.74855,0.00025,11.36165]
[1779885571143,35.86,75843.63,11.2,0.74933,0.00025,11.33852]
[1779885574167,35.86,75841.82,11.2,0.74887,0.00025,11.3494]
[1779885575174,35.86,75839.39,11.2,0.74826,0.00025,11.36355]
[1779885577188,35.86,75841.18,11.2,0.7487,0.00025,11.35331]
[1779885578354,35.86,75841.18,11.2,0.7487,0.00025,11.35331]
[1779885579289,35.86,75840.91,11.2,0.74863,0.00025,11.35492]
[1779885579326,35.87,75843.18,11.2,0.74919,0.00025,11.34186]
[1779885580209,35.87,75849.24,11.2,0.75069,0.00025,11.30661]
[1779885581216,35.87,75851.99,11.2,0.75138,0.00025,11.29059]
[1779885582223,35.87,75853.54,11.2,0.75176,0.00025,11.28158]
[1779885583355,35.87,75855.2,11.2,0.75216,0.00025,11.27193]
[1779885584239,35.87,75856.49,11.2,0.75248,0.00025,11.26442]
[1779885589274,35.87,75852.11,11.2,0.75139,0.00025,11.29037]
[1779885590281,35.87,75847.39,11.2,0.75021,0.00025,11.31796]
[1779885591288,35.87,75844.86,11.2,0.74958,0.00025,11.3327]
[1779885592295,35.87,75843.25,11.2,0.74918,0.00025,11.34205]
[1779885593970,35.87,75842.48,11.2,0.74899,0.00025,11.3465]
[1779885596327,35.87,75836.97,11.2,0.74762,0.00025,11.37839]
[1779885597049,35.87,75836.97,11.2,0.74762,0.00025,11.37839]
[1779885597116,35.87,75836.97,11.2,0.74762,0.00025,11.37839]
[1779885597334,35.87,75831.13,11.2,0.74616,0.00025,11.41216]
[1779885598341,35.87,75829.18,11.2,0.74567,0.00025,11.4234]
[1779885599347,35.87,75827.97,11.2,0.74536,0.00025,11.43044]
[1779885601363,35.87,75829.1,11.2,0.74564,0.00025,11.42406]
[1779885601994,35.87,75829.1,11.2,0.74564,0.00025,11.42406]
[1779885602372,35.87,75821.63,11.2,0.74376,0.00025,11.46702]
[1779885603379,35.87,75818.74,11.2,0.74303,0.00025,11.48358]
[1779885604391,35.87,75820.77,11.2,0.74354,0.00025,11.47197]
[1779885605393,35.87,75822.57,11.2,0.74399,0.00025,11.46168]
[1779885605833,35.87,75822.57,11.2,0.74399,0.00025,11.46168]
[1779885606400,35.87,75827.39,11.2,0.7452,0.00025,11.43403]
[1779885607407,35.87,75831.37,11.2,0.7462,0.00025,11.41117]
[1779885609421,35.87,75832.97,11.2,0.74659,0.00025,11.40211]
[1779885610428,35.87,75834.73,11.2,0.74703,0.00025,11.39202]
[1779885611435,35.87,75837.18,11.2,0.74764,0.00025,11.37793]
[1779885615465,35.88,75835.05,11.2,0.74709,0.00025,11.39056]
[1779885616472,35.88,75832.66,11.2,0.74649,0.00025,11.40446]
[1779885617479,35.88,75831.01,11.2,0.74608,0.00025,11.41406]
[1779885619302,35.88,75830.53,11.2,0.74595,0.00025,11.41691]
[1779885619366,35.88,75830.53,11.2,0.74595,0.00025,11.41691]
[1779885619493,35.88,75826.97,11.2,0.74505,0.00025,11.43747]
[1779885620500,35.88,75824.34,11.2,0.74439,0.00025,11.45262]
[1779885623316,35.88,75823.55,11.2,0.74419,0.00025,11.45722]
[1779885623521,35.88,75821.81,11.2,0.74375,0.00025,11.46722]
[1779885625535,35.88,75819.7,11.2,0.74322,0.00025,11.47934]
[1779885627160,35.88,75819.41,11.2,0.74314,0.00025,11.48102]
[1779885628599,35.88,75819.02,11.2,0.74304,0.00025,11.48326]
[1779885639555,35.88,75820.42,11.2,0.74348,0.00025,11.46837]
[1779885645028,35.88,75819.19,11.2,0.74317,0.00025,11.47547]
[1779885650156,35.88,75818.98,11.2,0.74311,0.00025,11.47676]
[1779885650637,35.88,75818.98,11.2,0.74311,0.00025,11.47676]
[1779885655777,35.88,75818.91,11.2,0.74308,0.00025,11.47736]
[1779885656498,35.88,75815.21,11.2,0.74215,0.00025,11.49852]
[1779885656755,35.89,75812.99,11.2,0.74158,0.00025,11.51118]
[1779885658609,35.89,75812.99,11.2,0.74158,0.00025,11.51118]
[1779885658285,35.89,75811.07,11.2,0.7411,0.00025,11.5221]
[1779885659777,35.89,75814.81,11.2,0.74204,0.00025,11.50082]
[1779885661792,35.88,75816.56,11.2,0.74249,0.00025,11.49082]
[1779885663806,35.88,75818.55,11.2,0.74299,0.00025,11.47945]
[1779885668841,35.89,75819.84,11.2,0.74331,0.00025,11.47215]
[1779885674885,35.89,75821.1,11.2,0.74363,0.00025,11.46507]
[1779885675891,35.89,75829.32,11.2,0.74569,0.00025,11.41791]
[1779885676898,35.89,75832.47,11.2,0.74648,0.00025,11.39984]
[1779885679519,35.89,75833.01,11.2,0.74661,0.00025,11.39682]
[1779885679583,35.89,75834.46,11.2,0.74697,0.00025,11.38854]
[1779885679786,35.89,75834.46,11.2,0.74697,0.00025,11.38854]
[1779885679919,35.89,75827.78,11.2,0.74529,0.00025,11.42714]
[1779885680926,35.89,75825.52,11.2,0.74472,0.00025,11.44018]
[1779885681933,35.89,75822.75,11.2,0.74402,0.00025,11.45611]
[1779885682939,35.89,75820.96,11.2,0.74357,0.00025,11.46639]
[1779885686968,35.89,75819.76,11.2,0.74326,0.00025,11.47333]
[1779885692007,35.89,75819.52,11.2,0.74329,0.00025,11.46777]
[1779885697052,35.89,75820.06,11.2,0.74342,0.00025,11.4648]
[1779885703095,35.89,75819.32,11.2,0.74323,0.00025,11.46917]
[1779885704461,35.89,75819.32,11.2,0.74323,0.00025,11.46917]
[1779885705553,35.89,75812.13,11.2,0.7414,0.00025,11.51025]
[1779885706116,35.89,75805.66,11.2,0.73976,0.00025,11.54698]
[1779885707123,35.89,75804.08,11.2,0.73936,0.00025,11.55599]
[1779885712158,35.9,75802.84,11.2,0.73903,0.00025,11.56315]
[1779885715179,35.9,75805.72,11.2,0.73977,0.00025,11.54679]
[1779885716186,35.9,75808.52,11.2,0.74048,0.00025,11.53092]
[1779885718200,35.9,75810.18,11.2,0.7409,0.00025,11.52161]
[1779885725249,35.9,75804.48,11.2,0.73944,0.00025,11.55415]
[1779885726256,35.9,75799.2,11.2,0.7381,0.00025,11.58393]
[1779885731292,35.9,75799.94,11.2,0.73827,0.00025,11.58005]
[1779885735320,35.9,75797.65,11.2,0.73768,0.00026,11.59315]
[1779885741362,35.9,75797.2,11.2,0.73755,0.00026,11.59591]
[1779885746397,35.91,75796.76,11.2,0.73743,0.00026,11.59858]
[1779885747622,35.91,75794.28,11.2,0.7368,0.00026,11.61253]
[1779885752448,35.91,75796.01,11.2,0.73733,0.00026,11.59578]
[1779885753451,35.9,75798.0,11.2,0.73784,0.00026,11.58454]
[1779885755465,35.9,75803.68,11.2,0.73929,0.00025,11.55243]
[1779885756703,35.9,75809.02,11.2,0.74065,0.00025,11.52217]
[1779885757482,35.9,75811.15,11.2,0.74119,0.00025,11.51008]
[1779885758489,35.9,75812.67,11.2,0.74157,0.00025,11.50145]
[1779885763524,35.9,75811.49,11.2,0.74127,0.00025,11.50824]
[1779885767552,35.9,75808.4,11.2,0.74049,0.00025,11.52581]
[1779885769699,35.9,75806.25,11.2,0.73994,0.00025,11.53797]
[1779885777625,35.9,75805.59,11.2,0.73977,0.00025,11.54172]
[1779885782662,35.9,75805.37,11.2,0.73972,0.00025,11.54297]
[1779885787697,35.9,75806.07,11.2,0.73989,0.00025,11.539]
[1779885791725,35.9,75807.38,11.2,0.74023,0.00025,11.5316]
[1779885793739,35.9,75806.05,11.2,0.73989,0.00025,11.53911]
[1779885798776,35.91,75804.73,11.2,0.73955,0.00025,11.54667]
[1779885799783,35.91,75801.79,11.2,0.7388,0.00025,11.56335]
[1779885802472,35.91,75801.76,11.2,0.73879,0.00025,11.5636]
[1779885802492,35.91,75796.66,11.2,0.73748,0.00026,11.59243]
[1779885803563,35.91,75792.96,11.2,0.73653,0.00026,11.61322]
[1779885804564,35.91,75792.96,11.2,0.73653,0.00026,11.61322]
[1779885804665,35.91,75790.7,11.2,0.73596,0.00026,11.62588]
[1779885809075,35.91,75793.02,11.2,0.73655,0.00026,11.61291]
[1779885814888,35.91,75792.26,11.2,0.73644,0.00026,11.61016]
[1779885816770,35.91,75790.83,11.2,0.73608,0.00026,11.6181]
[1779885817714,35.91,75787.92,11.2,0.73533,0.00026,11.63435]
[1779885817909,35.91,75785.57,11.2,0.73473,0.00026,11.64746]
[1779885818919,35.91,75783.55,11.2,0.73421,0.00026,11.65869]
[1779885820932,35.91,75785.12,11.2,0.73462,0.00026,11.64991]
[1779885822542,35.91,75790.22,11.2,0.73593,0.00026,11.62144]
[1779885827084,35.91,75792.71,11.2,0.73656,0.00026,11.60759]
[1779885832778,35.91,75793.11,11.2,0.73666,0.00026,11.6054]
[1779885833654,35.91,75790.04,11.2,0.73587,0.00026,11.6227]
[1779885834023,35.91,75788.43,11.2,0.73546,0.00026,11.63171]
[1779885839762,35.91,75789.37,11.2,0.7357,0.00026,11.62647]
[1779885839058,35.91,75792.35,11.2,0.73646,0.00026,11.60981]
[1779885841072,35.91,75795.04,11.2,0.73714,0.00026,11.5948]
[1779885843086,35.91,75797.36,11.2,0.73774,0.00026,11.58178]
[1779885847114,35.91,75801.99,11.2,0.73892,0.00025,11.55568]
[1779885848106,35.91,75801.99,11.2,0.73892,0.00025,11.55568]
[1779885848137,35.91,75801.99,11.2,0.73892,0.00025,11.55568]
[1779885848301,35.91,75807.13,11.2,0.74023,0.00025,11.52659]
[1779885849128,35.91,75808.91,11.2,0.74068,0.00025,11.5165]
[1779885854168,35.91,75808.35,11.2,0.74053,0.00025,11.51972]
[1779885856734,35.91,75805.34,11.2,0.73977,0.00025,11.53677]
[1779885857189,35.91,75804.09,11.2,0.73945,0.00025,11.54383]
[1779885861217,35.91,75805.6,11.2,0.73984,0.00025,11.53525]
[1779885866256,35.91,75806.41,11.2,0.74004,0.00025,11.53065]
[1779885871291,35.91,75804.29,11.2,0.73959,0.00025,11.53562]
[1779885876326,35.91,75805.3,11.2,0.73985,0.00025,11.52986]
[1779885881361,35.91,75805.49,11.2,0.7399,0.00025,11.52877]
[1779885887403,35.91,75806.21,11.2,0.74009,0.00025,11.52468]
[1779885892438,35.91,75806.21,11.2,0.74009,0.00025,11.52467]
[1779885893445,35.91,75807.68,11.2,0.74046,0.00025,11.51634]
[1779885894452,35.91,75809.03,11.2,0.7408,0.00025,11.5087]
[1779885900494,35.91,75808.2,11.2,0.74059,0.00025,11.51346]
[1779885905529,35.91,75807.73,11.2,0.74047,0.00025,11.51605]
[1779885907547,35.91,75805.86,11.2,0.74,0.00025,11.52663]
[1779885910569,35.91,75803.25,11.2,0.73934,0.00025,11.54131]
[1779885912582,35.91,75805.07,11.2,0.7398,0.00025,11.53095]
[1779885913980,35.91,75805.52,11.2,0.73992,0.00025,11.52837]
[1779885914147,35.91,75805.52,11.2,0.73992,0.00025,11.52837]
[1779885914596,35.91,75805.6,11.2,0.73994,0.00025,11.5279]
[1779885916556,35.91,75805.88,11.2,0.74001,0.00025,11.52629]
[1779885916610,35.91,75802.36,11.2,0.73912,0.00025,11.54618]
[1779885917617,35.91,75797.3,11.2,0.73783,0.00026,11.57469]
[1779885917919,35.91,75797.3,11.2,0.73783,0.00026,11.57469]
[1779885918624,35.91,75793.87,11.2,0.73695,0.00026,11.59393]
[1779885921645,35.91,75791.52,11.2,0.73635,0.00026,11.60703]
[1779885923514,35.91,75791.38,11.2,0.73632,0.00026,11.60775]
[1779885923660,35.9,75788.61,11.2,0.73561,0.00026,11.62318]
[1779885924308,35.9,75788.61,11.2,0.73561,0.00026,11.62318]
[1779885924667,35.9,75786.16,11.2,0.73498,0.00026,11.63686]
[1779885927694,35.9,75779.77,11.2,0.73334,0.00026,11.67237]
[1779885928700,35.9,75775.42,11.2,0.73222,0.00026,11.69648]
[1779885929708,35.9,75772.78,11.2,0.73154,0.00026,11.71107]
[1779885932729,35.9,75770.99,11.2,0.73116,0.00026,11.71397]
[1779885935750,35.9,75769.08,11.2,0.73067,0.00026,11.72445]
[1779885937764,35.9,75770.81,11.2,0.73112,0.00026,11.71487]
[1779885942799,35.9,75771.05,11.2,0.73118,0.00026,11.71342]
[1779885948841,35.9,75770.2,11.2,0.73097,0.00026,11.71794]
[1779885951862,35.9,75768.55,11.2,0.73055,0.00026,11.72694]
[1779885956897,35.9,75768.12,11.2,0.73044,0.00026,11.72913]
[1779885961594,35.9,75768.59,11.2,0.73057,0.00026,11.72641]
[1779885961817,35.9,75768.59,11.2,0.73057,0.00026,11.72641]
[1779885961932,35.9,75760.82,11.2,0.72856,0.00026,11.76896]
[1779885962939,35.9,75757.66,11.2,0.72773,0.00026,11.78621]
[1779885965960,35.9,75758.16,11.2,0.72787,0.00026,11.78341]
[1779885969226,35.9,75757.98,11.2,0.72782,0.00026,11.78437]
[1779885969755,35.9,75757.98,11.2,0.72782,0.00026,11.78437]
[1779885969992,35.9,75752.27,11.2,0.72633,0.00026,11.81538]
[1779885974023,35.9,75750.74,11.2,0.72594,0.00026,11.82355]
[1779885976247,35.89,75750.5,11.2,0.72588,0.00026,11.82477]
[1779885977051,35.89,75742.53,11.2,0.72379,0.00026,11.86776]
[1779885978058,35.89,75739.35,11.2,0.72296,0.00026,11.88484]
[1779885979065,35.89,75739.62,11.2,0.72303,0.00026,11.88342]
[1779885981079,35.89,75741.54,11.2,0.72353,0.00026,11.87311]
[1779885983093,35.9,75738.9,11.2,0.72284,0.00026,11.88731]
[1779885984100,35.9,75735.73,11.2,0.722,0.00026,11.90426]
[1779885985398,35.9,75735.73,11.2,0.722,0.00026,11.90426]
[1779885985443,35.9,75733.85,11.2,0.72151,0.00026,11.9143]
[1779885987030,35.89,75735.07,11.2,0.72183,0.00026,11.90778]
[1779885992156,35.89,75733.01,11.2,0.72138,0.00026,11.91167]
[1779885993268,35.89,75733.01,11.2,0.72138,0.00026,11.91167]
[1779885999205,35.89,75731.36,11.2,0.72096,0.00026,11.92022]
[1779886001220,35.89,75727.52,11.2,0.71995,0.00026,11.94058]
[1779886004957,35.89,75726.34,11.2,0.71964,0.00026,11.94677]
[1779886006255,35.89,75723.73,11.2,0.71895,0.00026,11.96048]
[1779886007262,35.89,75721.54,11.2,0.71837,0.00027,11.97204]
[1779886009800,35.89,75721.15,11.2,0.71827,0.00027,11.97407]
[1779886009813,35.89,75720.94,11.2,0.71822,0.00027,11.97514]
[1779886010257,35.89,75720.94,11.2,0.71822,0.00027,11.97514]
[1779886015335,35.89,75714.73,11.2,0.71655,0.00027,12.00805]
[1779886020379,35.89,75713.68,11.2,0.71627,0.00027,12.01357]
[1779886022395,35.89,75719.37,11.2,0.71779,0.00027,11.98367]
[1779886023402,35.89,75715.95,11.2,0.71688,0.00027,12.00168]
[1779886024409,35.89,75711.17,11.2,0.7156,0.00027,12.02672]
[1779886029954,35.89,75709.87,11.2,0.71526,0.00027,12.03344]
[1779886031012,35.89,75709.58,11.2,0.71519,0.00027,12.03493]
[1779886031144,35.89,75709.13,11.2,0.71507,0.00027,12.03725]
[1779886031349,35.89,75709.13,11.2,0.71507,0.00027,12.03725]
[1779886031696,35.89,75709.13,11.2,0.71507,0.00027,12.03725]
[1779886031734,35.89,75708.65,11.2,0.71494,0.00027,12.03972]
[1779886033880,35.89,75708.0,11.2,0.71477,0.00027,12.04308]
[1779886034479,35.89,75705.68,11.2,0.71415,0.00027,12.05515]
[1779886036493,35.89,75704.07,11.2,0.71372,0.00027,12.06354]
[1779886037362,35.89,75704.07,11.2,0.71372,0.00027,12.06354]
[1779886037500,35.89,75700.37,11.2,0.71272,0.00027,12.08276]
[1779886038546,35.89,75700.37,11.2,0.71272,0.00027,12.08276]
[1779886038838,35.89,75700.37,11.2,0.71272,0.00027,12.08276]
[1779886038918,35.89,75696.7,11.2,0.71174,0.00027,12.10174]
[1779886040521,35.89,75693.45,11.2,0.71087,0.00027,12.11848]
[1779886041826,35.89,75691.67,11.2,0.71039,0.00027,12.12763]
[1779886043543,35.89,75689.72,11.2,0.70986,0.00027,12.13766]
[1779886044550,35.89,75686.98,11.2,0.70912,0.00027,12.15168]
[1779886046564,35.89,75684.23,11.2,0.70838,0.00027,12.16569]
[1779886048484,35.89,75684.6,11.2,0.70848,0.00027,12.16381]
[1779886048605,35.89,75684.6,11.2,0.70848,0.00027,12.16381]
[1779886048719,35.89,75684.6,11.2,0.70848,0.00027,12.16381]
[1779886048727,35.89,75684.6,11.2,0.70848,0.00027,12.16381]
[1779886048821,35.89,75683.05,11.2,0.70806,0.00027,12.17168]
[1779886049821,35.89,75680.61,11.2,0.7074,0.00027,12.18407]
[1779886050594,35.89,75671.93,11.2,0.70505,0.00027,12.22782]
[1779886051789,35.89,75671.93,11.2,0.70505,0.00027,12.22782]
[1779886051829,35.89,75667.99,11.2,0.70406,0.00027,12.24084]
[1779886052608,35.89,75672.38,11.2,0.70524,0.00027,12.21891]
[1779886053615,35.89,75677.26,11.2,0.70657,0.00027,12.19434]
[1779886054622,35.89,75681.22,11.2,0.70764,0.00027,12.17428]
[1779886056636,35.89,75684.09,11.2,0.70841,0.00027,12.15974]
[1779886059657,35.89,75680.52,11.2,0.70744,0.00027,12.17792]
[1779886061671,35.89,75676.35,11.2,0.70632,0.00027,12.199]
[1779886066706,35.9,75677.57,11.2,0.70663,0.00027,12.19316]
[1779886067713,35.9,75674.83,11.2,0.70588,0.00027,12.20709]
[1779886068720,35.9,75672.06,11.2,0.70513,0.00027,12.22111]
[1779886071741,35.9,75669.24,11.2,0.70435,0.00027,12.23548]
[1779886074762,35.9,75674.07,11.2,0.70565,0.00027,12.21143]
[1779886079797,35.91,75673.87,11.2,0.70558,0.00027,12.21281]
[1779886080804,35.91,75671.59,11.2,0.70496,0.00027,12.22432]
[1779886082818,35.91,75668.92,11.2,0.70422,0.00027,12.23782]
[1779886083825,35.91,75665.59,11.2,0.70332,0.00027,12.25449]
[1779886084832,35.91,75662.96,11.2,0.7026,0.00027,12.26761]
[1779886086846,35.91,75658.97,11.2,0.70151,0.00027,12.28744]
[1779886087854,35.91,75656.39,11.2,0.7008,0.00027,12.30024]
[1779886088206,35.91,75656.39,11.2,0.7008,0.00027,12.30024]
[1779886088861,35.91,75651.06,11.2,0.69934,0.00027,12.32649]
[1779886089868,35.91,75648.94,11.2,0.69876,0.00027,12.33694]
[1779886090691,35.91,75648.94,11.2,0.69876,0.00027,12.33694]
[1779886090875,35.91,75645.57,11.2,0.69783,0.00027,12.35345]
[1779886092890,35.91,75642.75,11.2,0.69705,0.00027,12.36726]
[1779886094904,35.92,75644.84,11.2,0.69762,0.00027,12.35718]
[1779886099938,35.92,75645.13,11.2,0.69769,0.00027,12.356]
[1779886100946,35.92,75640.94,11.2,0.69653,0.00027,12.37638]
[1779886101953,35.92,75636.18,11.2,0.69522,0.00028,12.39939]
[1779886102985,35.92,75636.18,11.2,0.69522,0.00028,12.39939]
[1779886103968,35.92,75632.11,11.2,0.6941,0.00028,12.41906]
[1779886104550,35.92,75632.11,11.2,0.6941,0.00028,12.41906]
[1779886104985,35.92,75625.27,11.2,0.6922,0.00028,12.45176]
[1779886105608,35.92,75625.27,11.2,0.6922,0.00028,12.45176]
[1779886105985,35.92,75622.37,11.2,0.6914,0.00028,12.46556]
[1779886107999,35.92,75618.38,11.2,0.69029,0.00028,12.48449]
[1779886109006,35.92,75615.73,11.2,0.68955,0.00028,12.497]
[1779886112819,35.92,75615.02,11.2,0.68942,0.00028,12.49373]
[1779886113034,35.92,75618.23,11.2,0.69031,0.00028,12.47867]
[1779886113134,35.92,75618.23,11.2,0.69031,0.00028,12.47867]
[1779886118140,35.93,75618.91,11.2,0.69047,0.00028,12.47588]
[1779886119076,35.93,75612.6,11.2,0.68872,0.00028,12.50556]
[1779886120083,35.93,75610.11,11.2,0.68802,0.00028,12.51721]
[1779886123104,35.93,75612.03,11.2,0.68855,0.00028,12.50841]
[1779886124026,35.93,75612.03,11.2,0.68855,0.00028,12.50841]
[1779886124151,35.93,75613.14,11.2,0.68886,0.00028,12.50328]
[1779886124660,35.93,75613.14,11.2,0.68886,0.00028,12.50328]
[1779886125118,35.93,75626.44,11.2,0.69254,0.00028,12.44053]
[1779886125534,35.93,75626.44,11.2,0.69254,0.00028,12.44053]
[1779886126125,35.93,75633.51,11.2,0.69449,0.00028,12.40678]
[1779886129147,35.93,75634.11,11.2,0.69465,0.00028,12.40396]
[1779886130292,35.93,75634.11,11.2,0.69465,0.00028,12.40396]
[1779886130333,35.93,75634.11,11.2,0.69465,0.00028,12.40396]
[1779886130888,35.93,75634.11,11.2,0.69465,0.00028,12.40396]
[1779886130989,35.93,75638.47,11.2,0.69585,0.00028,12.38299]
[1779886131371,35.93,75651.15,11.2,0.69934,0.00027,12.32126]
[1779886132324,35.93,75657.81,11.2,0.70116,0.00027,12.28852]
[1779886133784,35.93,75657.81,11.2,0.70116,0.00027,12.2885]
[1779886135189,35.93,75660.11,11.2,0.70178,0.00027,12.27715]
[1779886136790,35.93,75660.11,11.2,0.70178,0.00027,12.27715]
[1779886137038,35.93,75660.11,11.2,0.70178,0.00027,12.27715]
[1779886137281,35.93,75660.75,11.2,0.70196,0.00027,12.274]
[1779886137591,35.93,75673.73,11.2,0.70549,0.00027,12.20921]
[1779886138227,35.93,75681.47,11.2,0.70758,0.00027,12.17018]
[1779886139234,35.93,75681.96,11.2,0.70771,0.00027,12.16765]
[1779886141272,35.93,75681.94,11.2,0.70771,0.00027,12.16769]
[1779886141621,35.93,75681.94,11.2,0.70771,0.00027,12.16769]
[1779886141669,35.93,75681.94,11.2,0.70771,0.00027,12.16769]
[1779886141806,35.93,75681.94,11.2,0.70771,0.00027,12.16769]
[1779886141854,35.93,75689.94,11.2,0.70987,0.00027,12.12686]
[1779886142276,35.93,75697.88,11.2,0.71201,0.00027,12.08613]
[1779886144103,35.93,75699.74,11.2,0.71251,0.00027,12.07653]
[1779886145994,35.93,75699.29,11.2,0.71238,0.00027,12.07888]
[1779886146052,35.93,75701.35,11.2,0.71293,0.00027,12.06827]
[1779886146299,35.93,75704.67,11.2,0.71382,0.00027,12.05108]
[1779886147305,35.93,75706.51,11.2,0.71431,0.00027,12.04152]
[1779886152341,35.93,75707.7,11.2,0.71463,0.00027,12.03534]
[1779886155848,35.93,75707.6,11.2,0.71461,0.00027,12.03582]
[1779886155933,35.93,75706.0,11.2,0.71418,0.00027,12.04411]
[1779886161121,35.93,75704.96,11.2,0.7139,0.00027,12.04952]
[1779886162411,35.93,75708.93,11.2,0.71496,0.00027,12.02889]
[1779886165625,35.93,75709.11,11.2,0.71501,0.00027,12.02793]
[1779886166439,35.93,75712.99,11.2,0.71605,0.00027,12.00762]
[1779886167446,35.93,75715.19,11.2,0.71663,0.00027,11.99608]
[1779886170759,35.93,75714.43,11.2,0.71644,0.00027,11.99999]
[1779886171474,35.93,75709.35,11.2,0.71516,0.00027,12.01966]
[1779886172482,35.93,75706.84,11.2,0.71449,0.00027,12.03276]
[1779886173488,35.93,75703.35,11.2,0.71356,0.00027,12.05089]
[1779886174495,35.93,75704.98,11.2,0.71399,0.00027,12.04245]
[1779886179529,35.93,75705.62,11.2,0.71416,0.00027,12.0392]
[1779886184566,35.93,75703.39,11.2,0.71356,0.00027,12.05083]
[1779886188636,35.93,75703.22,11.2,0.71352,0.00027,12.05173]
[1779886188696,35.93,75703.22,11.2,0.71352,0.00027,12.05173]
[1779886189611,35.93,75698.35,11.2,0.71221,0.00027,12.0769]
[1779886191226,35.93,75698.35,11.2,0.71221,0.00027,12.0769]
[1779886190618,35.93,75696.63,11.2,0.71175,0.00027,12.08574]
[1779886195653,35.93,75695.7,11.2,0.71151,0.00027,12.09038]
[1779886201025,35.93,75695.44,11.2,0.71145,0.00027,12.09158]
[1779886201127,35.93,75698.1,11.2,0.71216,0.00027,12.07785]
[1779886203983,35.93,75699.26,11.2,0.71247,0.00027,12.07181]
[1779886205723,35.93,75702.73,11.2,0.71341,0.00027,12.05381]
[1779886206730,35.93,75705.2,11.2,0.71407,0.00027,12.041]
[1779886208896,35.93,75704.78,11.2,0.71396,0.00027,12.04318]
[1779886209121,35.93,75704.78,11.2,0.71396,0.00027,12.04318]
[1779886209160,35.93,75697.96,11.2,0.71213,0.00027,12.07846]
[1779886209751,35.93,75692.02,11.2,0.71053,0.00027,12.10902]
[1779886210758,35.93,75689.66,11.2,0.7099,0.00027,12.12107]
[1779886213616,35.93,75689.68,11.2,0.70991,0.00027,12.12094]
[1779886213779,35.93,75693.48,11.2,0.71093,0.00027,12.10147]
[1779886214786,35.93,75695.36,11.2,0.71143,0.00027,12.0918]
[1779886219260,35.93,75695.95,11.2,0.71159,0.00027,12.08877]
[1779886220828,35.93,75690.52,11.2,0.71013,0.00027,12.11667]
[1779886225863,35.93,75690.88,11.2,0.71023,0.00027,12.11485]
[1779886229891,35.93,75692.73,11.2,0.71072,0.00027,12.1054]
[1779886231164,35.93,75692.73,11.2,0.71072,0.00027,12.1054]
[1779886231259,35.93,75692.73,11.2,0.71072,0.00027,12.1054]
[1779886231905,35.93,75700.39,11.2,0.71286,0.00027,12.05911]
[1779886232912,35.93,75707.53,11.2,0.71477,0.00027,12.02204]
[1779886235156,35.93,75706.72,11.2,0.71455,0.00027,12.02628]
[1779886235176,35.93,75704.9,11.2,0.71406,0.00027,12.0358]
[1779886236085,35.93,75704.9,11.2,0.71406,0.00027,12.0358]
[1779886236119,35.93,75704.9,11.2,0.71406,0.00027,12.0358]
[1779886236941,35.93,75701.47,11.2,0.71314,0.00027,12.05367]
[1779886237948,35.93,75699.52,11.2,0.71262,0.00027,12.06378]
[1779886242982,35.93,75699.54,11.2,0.71262,0.00027,12.06378]
[1779886247011,35.93,75697.31,11.2,0.71202,0.00027,12.07535]
[1779886252046,35.93,75696.77,11.2,0.71187,0.00027,12.07817]
[1779886254060,35.93,75698.67,11.2,0.71238,0.00027,12.06839]
[1779886258088,35.93,75697.03,11.2,0.71194,0.00027,12.07688]
[1779886261295,35.93,75696.59,11.2,0.71182,0.00027,12.07916]
[1779886262116,35.93,75699.52,11.2,0.7126,0.00027,12.06406]
[1779886263123,35.93,75703.14,11.2,0.71357,0.00027,12.04536]
[1779886267151,35.93,75705.52,11.2,0.7142,0.00027,12.0331]
[1779886271598,35.93,75705.98,11.2,0.71432,0.00027,12.03078]
[1779886272186,35.93,75709.62,11.2,0.71529,0.00027,12.01185]
[1779886273192,35.93,75714.26,11.2,0.71653,0.00027,11.98764]
[1779886274200,35.93,75716.04,11.2,0.717,0.00027,11.97837]
[1779886279235,35.94,75712.91,11.2,0.71615,0.00027,11.9951]
[1779886280243,35.94,75710.27,11.2,0.71544,0.00027,12.00893]
[1779886281707,35.94,75710.69,11.2,0.71555,0.00027,12.00677]
[1779886282256,35.94,75712.32,11.2,0.71599,0.00027,11.99829]
[1779886283263,35.94,75716.49,11.2,0.7171,0.00027,11.97649]
[1779886285277,35.94,75714.79,11.2,0.71664,0.00027,11.98553]
[1779886287369,35.94,75713.73,11.2,0.71635,0.00027,11.99118]
[1779886287605,35.94,75713.73,11.2,0.71635,0.00027,11.99118]
[1779886289305,35.94,75707.89,11.2,0.71479,0.00027,12.02174]
[1779886291319,35.94,75705.41,11.2,0.71421,0.00027,12.0278]
[1779886291439,35.94,75705.41,11.2,0.71421,0.00027,12.0278]
[1779886292325,35.94,75702.88,11.2,0.71353,0.00027,12.04093]
[1779886292718,35.94,75702.88,11.2,0.71353,0.00027,12.04093]
[1779886293334,35.94,75699.86,11.2,0.71272,0.00027,12.05654]
[1779886294341,35.94,75697.8,11.2,0.71217,0.00027,12.06719]
[1779886295348,35.94,75696.16,11.2,0.71173,0.00027,12.07565]
[1779886296355,35.94,75693.12,11.2,0.71091,0.00027,12.09133]
[1779886298369,35.94,75691.4,11.2,0.71044,0.00027,12.10024]
[1779886303406,35.95,75691.49,11.2,0.71045,0.00027,12.09994]
[1779886304411,35.95,75687.51,11.2,0.70938,0.00027,12.1203]
[1779886306426,35.95,75684.94,11.2,0.70868,0.00027,12.13345]
[1779886308440,35.95,75687.82,11.2,0.70946,0.00027,12.11885]
[1779886310454,35.95,75685.7,11.2,0.70888,0.00027,12.12973]
[1779886312468,35.95,75681.51,11.2,0.70775,0.00027,12.15107]
[1779886313476,35.95,75678.13,11.2,0.70683,0.00027,12.16819]
[1779886314482,35.95,75676.21,11.2,0.70631,0.00027,12.17788]
[1779886316708,35.95,75676.96,11.2,0.70652,0.00027,12.17409]
[1779886316749,35.95,75676.96,11.2,0.70652,0.00027,12.17409]
[1779886316773,35.95,75676.38,11.2,0.70636,0.00027,12.17697]
[1779886317503,35.95,75674.4,11.2,0.70582,0.00027,12.18693]
[1779886318773,35.95,75674.4,11.2,0.70582,0.00027,12.18693]
[1779886318831,35.95,75671.11,11.2,0.70493,0.00027,12.20348]
[1779886319517,35.95,75668.97,11.2,0.70435,0.00027,12.21419]
[1779886324552,35.95,75669.23,11.2,0.7044,0.00027,12.21325]
[1779886328580,35.95,75662.37,11.2,0.70252,0.00027,12.2476]
[1779886329587,35.96,75656.65,11.2,0.70096,0.00027,12.2759]
[1779886331236,35.96,75656.65,11.2,0.70096,0.00027,12.2759]
[1779886331302,35.96,75654.05,11.2,0.70025,0.00027,12.28869]
[1779886336636,35.95,75654.11,11.2,0.70027,0.00027,12.28833]
[1779886337456,35.95,75654.11,11.2,0.70027,0.00027,12.28833]
[1779886337566,35.95,75654.11,11.2,0.70027,0.00027,12.28833]
[1779886338081,35.95,75647.57,11.2,0.69848,0.00027,12.32035]
[1779886339364,35.95,75647.57,11.2,0.69848,0.00027,12.32035]
[1779886339553,35.95,75646.98,11.2,0.69832,0.00027,12.32322]
[1779886340750,35.95,75647.51,11.2,0.69847,0.00027,12.32062]
[1779886342994,35.95,75646.48,11.2,0.69818,0.00027,12.32564]
[1779886343071,35.95,75648.29,11.2,0.69868,0.00027,12.31681]
[1779886344692,35.95,75649.99,11.2,0.69915,0.00027,12.30852]
[1779886346468,35.95,75649.99,11.2,0.69915,0.00027,12.30852]
[1779886349776,35.95,75648.52,11.2,0.69874,0.00027,12.31576]
[1779886350734,35.96,75645.58,11.2,0.69793,0.00027,12.33011]
[1779886352748,35.96,75648.38,11.2,0.69878,0.00027,12.30968]
[1779886353966,35.96,75648.38,11.2,0.69878,0.00027,12.30968]
[1779886359838,35.96,75647.7,11.2,0.69859,0.00027,12.31309]
[1779886364490,35.96,75648.34,11.2,0.69876,0.00027,12.30999]
[1779886364832,35.96,75650.39,11.2,0.69932,0.00027,12.29997]
[1779886366642,35.96,75651.35,11.2,0.69958,0.00027,12.29528]
[1779886368860,35.96,75654.17,11.2,0.70036,0.00027,12.28143]
[1779886372888,35.96,75656.64,11.2,0.70103,0.00027,12.26926]
[1779886373894,35.96,75658.94,11.2,0.70166,0.00027,12.25791]
[1779886378930,35.96,75659.54,11.2,0.70182,0.00027,12.25505]
[1779886382215,35.96,75657.87,11.2,0.70136,0.00027,12.26336]
[1779886383965,35.96,75661.69,11.2,0.7024,0.00027,12.24449]
[1779886384971,35.96,75663.6,11.2,0.70292,0.00027,12.23504]
[1779886386986,35.96,75665.98,11.2,0.70356,0.00027,12.22328]
[1779886388255,35.96,75665.98,11.2,0.70356,0.00027,12.22328]
[1779886388350,35.96,75668.27,11.2,0.70418,0.00027,12.2119]
[1779886396204,35.96,75668.4,11.2,0.70422,0.00027,12.21126]
[1779886402091,35.96,75667.92,11.2,0.70408,0.00027,12.2137]
[1779886407126,35.96,75667.78,11.2,0.70404,0.00027,12.21444]
[1779886408509,35.96,75668.79,11.2,0.70432,0.00027,12.20942]
[1779886412161,35.96,75674.27,11.2,0.70588,0.00027,12.17522]
[1779886413168,35.96,75676.41,11.2,0.70646,0.00027,12.16446]
[1779886418204,35.96,75677.06,11.2,0.70663,0.00027,12.16129]
[1779886420218,35.96,75679.4,11.2,0.70726,0.00027,12.14947]
[1779886425253,35.96,75674.85,11.2,0.70603,0.00027,12.17243]
[1779886426260,35.96,75671.05,11.2,0.705,0.00027,12.19151]
[1779886426558,35.96,75671.05,11.2,0.705,0.00027,12.19151]
[1779886431295,35.97,75674.25,11.2,0.70586,0.00027,12.17564]
[1779886436330,35.97,75675.9,11.2,0.7063,0.00027,12.1675]
[1779886438608,35.97,75675.9,11.2,0.70629,0.00027,12.16757]
[1779886444387,35.97,75681.01,11.2,0.70767,0.00027,12.14197]
[1779886449424,35.97,75680.28,11.2,0.70747,0.00027,12.14571]
[1779886450702,35.97,75680.65,11.2,0.70757,0.00027,12.14384]
[1779886456473,35.97,75680.57,11.2,0.70754,0.00027,12.14427]
[1779886456756,35.97,75680.57,11.2,0.70754,0.00027,12.14427]
[1779886461901,35.97,75681.02,11.2,0.70766,0.00027,12.14201]
[1779886462515,35.97,75679.47,11.2,0.70724,0.00027,12.14986]
[1779886463522,35.97,75677.53,11.2,0.70672,0.00027,12.1597]
[1779886468557,35.97,75677.76,11.2,0.70677,0.00027,12.15877]
[1779886473598,35.98,75676.95,11.2,0.70662,0.00027,12.15624]
[1779886478635,35.98,75677.79,11.2,0.70683,0.00027,12.15224]
[1779886481071,35.98,75677.79,11.2,0.70683,0.00027,12.15224]
[1779886487166,35.98,75677.19,11.2,0.70665,0.00027,12.15561]
[1779886492733,35.99,75677.15,11.2,0.70662,0.00027,12.15616]
[1779886497768,35.99,75676.8,11.2,0.70652,0.00027,12.15813]
[1779886498923,35.99,75676.8,11.2,0.70652,0.00027,12.15813]
[1779886498958,35.99,75679.08,11.2,0.70713,0.00027,12.14662]
[1779886499782,35.99,75681.22,11.2,0.70771,0.00027,12.1358]
[1779886501046,35.99,75681.22,11.2,0.70771,0.00027,12.1358]
[1779886501064,35.99,75674.1,11.2,0.70578,0.00027,12.17178]
[1779886501796,35.99,75667.93,11.2,0.7041,0.00027,12.20272]
[1779886502803,35.99,75663.57,11.2,0.70291,0.00027,12.22445]
[1779886503951,35.99,75663.57,11.2,0.70291,0.00027,12.22445]
[1779886504075,35.99,75663.57,11.2,0.70291,0.00027,12.22445]
[1779886504817,35.99,75656.08,11.2,0.70086,0.00027,12.2616]
[1779886506194,35.99,75656.08,11.2,0.70086,0.00027,12.2616]
[1779886506625,35.99,75654.7,11.2,0.70048,0.00027,12.26843]
[1779886511866,35.99,75658.71,11.2,0.70157,0.00027,12.24886]
[1779886516901,35.99,75660.3,11.2,0.702,0.00027,12.24112]
[1779886520929,36.0,75656.09,11.2,0.70084,0.00027,12.26197]
[1779886521936,36.0,75653.18,11.2,0.70005,0.00027,12.27627]
[1779886522779,36.0,75653.18,11.2,0.70005,0.00027,12.27627]
[1779886526470,36.0,75651.77,11.2,0.69966,0.00027,12.28326]
[1779886532006,36.0,75652.04,11.2,0.6998,0.00027,12.2753]
[1779886538048,36.0,75652.16,11.2,0.69983,0.00027,12.27486]
[1779886543083,36.0,75651.05,11.2,0.69951,0.00027,12.28043]
[1779886544277,36.0,75651.05,11.2,0.69951,0.00027,12.28043]
[1779886545097,36.0,75647.64,11.2,0.69858,0.00027,12.29716]
[1779886546104,36.0,75644.7,11.2,0.69777,0.00027,12.3115]
[1779886547225,36.0,75644.7,11.2,0.69777,0.00027,12.3115]
[1779886547392,36.0,75644.7,11.2,0.69777,0.00027,12.3115]
[1779886547492,36.0,75640.89,11.2,0.69672,0.00028,12.32999]
[1779886548118,36.0,75635.12,11.2,0.69512,0.00028,12.35788]
[1779886548936,36.0,75635.12,11.2,0.69512,0.00028,12.35788]
[1779886549374,36.0,75632.04,11.2,0.69427,0.00028,12.3727]
[1779886550171,36.0,75632.04,11.2,0.69427,0.00028,12.3727]
[1779886550218,36.01,75624.86,11.2,0.69228,0.00028,12.40695]
[1779886551139,36.01,75618.19,11.2,0.69043,0.00028,12.43847]
[1779886552147,36.01,75616.26,11.2,0.6899,0.00028,12.44753]
[1779886556175,36.0,75618.51,11.2,0.69053,0.00028,12.4369]
[1779886557490,36.0,75620.77,11.2,0.69115,0.00028,12.42624]
[1779886561210,36.0,75624.51,11.2,0.69219,0.00028,12.40856]
[1779886562217,36.0,75627.95,11.2,0.69314,0.00028,12.39224]
[1779886567251,36.01,75628.16,11.2,0.69319,0.00028,12.3914]
[1779886569697,36.01,75627.65,11.2,0.69305,0.00028,12.39386]
[1779886569798,36.01,75627.65,11.2,0.69304,0.00028,12.39392]
[1779886570990,36.01,75627.65,11.2,0.69304,0.00028,12.39392]
[1779886571026,36.01,75627.65,11.2,0.69304,0.00028,12.39392]
[1779886572287,36.01,75630.17,11.2,0.69374,0.00028,12.38195]
[1779886572669,36.01,75630.17,11.2,0.69374,0.00028,12.38195]
[1779886573294,36.01,75632.81,11.2,0.69447,0.00028,12.36935]
[1779886575642,36.01,75632.84,11.2,0.69447,0.00028,12.36923]
[1779886575693,36.01,75632.84,11.2,0.69447,0.00028,12.36926]
[1779886580349,36.01,75632.12,11.2,0.69427,0.00028,12.37279]
[1779886580456,36.01,75624.41,11.2,0.69213,0.00028,12.40955]
[1779886581358,36.01,75617.69,11.2,0.69027,0.00028,12.4413]
[1779886582365,36.01,75615.37,11.2,0.68962,0.00028,12.45218]
[1779886587401,36.01,75615.74,11.2,0.68973,0.00028,12.4504]
[1779886592421,36.01,75615.61,11.2,0.68969,0.00028,12.45099]
[1779886592438,36.01,75609.97,11.2,0.6882,0.00028,12.47058]
[1779886593445,36.01,75601.22,11.2,0.68576,0.00028,12.51112]
[1779886594008,36.01,75601.22,11.2,0.68576,0.00028,12.51112]
[1779886594452,36.01,75593.42,11.2,0.68357,0.00028,12.54688]
[1779886599487,36.01,75594.42,11.2,0.68384,0.00028,12.54256]
[1779886604522,36.01,75594.43,11.2,0.68384,0.00028,12.54256]
[1779886608554,36.01,75596.4,11.2,0.68439,0.00028,12.53359]
[1779886610610,36.01,75595.3,11.2,0.68408,0.00028,12.53862]
[1779886610680,36.02,75593.32,11.2,0.68352,0.00028,12.54766]
[1779886611998,36.02,75591.54,11.2,0.68302,0.00028,12.55575]
[1779886612949,36.01,75592.12,11.2,0.68319,0.00028,12.55311]
[1779886613299,36.01,75592.12,11.2,0.68319,0.00028,12.55311]
[1779886613630,36.01,75592.12,11.2,0.68319,0.00028,12.55311]
[1779886613671,36.01,75594.25,11.2,0.68378,0.00028,12.5434]
[1779886618127,36.01,75594.24,11.2,0.68378,0.00028,12.54346]
[1779886619797,36.02,75596.31,11.2,0.68436,0.00028,12.53401]
[1779886620639,36.02,75600.11,11.2,0.68542,0.00028,12.5166]
[1779886621646,36.02,75602.07,11.2,0.68597,0.00028,12.50761]
[1779886623951,36.02,75602.11,11.2,0.68598,0.00028,12.50746]
[1779886625674,36.02,75599.44,11.2,0.68523,0.00028,12.51982]
[1779886628695,36.02,75595.27,11.2,0.68406,0.00028,12.53897]
[1779886630711,36.02,75597.3,11.2,0.68462,0.00028,12.52971]
[1779886635744,36.02,75596.4,11.2,0.68437,0.00028,12.53387]
[1779886639265,36.02,75596.7,11.2,0.68445,0.00028,12.53251]
[1779886639654,36.02,75596.7,11.2,0.68445,0.00028,12.53251]
[1779886645814,36.02,75595.87,11.2,0.68422,0.00028,12.53636]
[1779886651856,36.02,75596.33,11.2,0.68442,0.00028,12.52759]
[1779886656891,36.02,75596.29,11.2,0.6844,0.00028,12.52781]
[1779886659912,36.02,75593.76,11.2,0.68369,0.00028,12.53938]
[1779886662939,36.02,75596.26,11.2,0.68439,0.00028,12.52796]
[1779886668982,36.02,75596.68,11.2,0.68451,0.00028,12.52614]
[1779886674017,36.02,75596.59,11.2,0.68448,0.00028,12.52664]
[1779886677038,36.02,75598.54,11.2,0.68502,0.00028,12.51774]
[1779886682074,36.02,75598.21,11.2,0.68492,0.00028,12.51934]
[1779886687109,36.03,75598.44,11.2,0.68498,0.00028,12.51838]
[1779886692144,36.03,75600.67,11.2,0.6856,0.00028,12.50823]
[1779886697179,36.03,75601.29,11.2,0.68576,0.00028,12.50553]
[1779886704228,36.03,75601.0,11.2,0.68567,0.00028,12.50706]
[1779886706242,36.03,75595.24,11.2,0.68406,0.00028,12.5335]
[1779886707249,36.03,75590.54,11.2,0.68274,0.00028,12.55488]
[1779886708256,36.03,75592.59,11.2,0.68331,0.00028,12.54556]
[1779886713291,36.03,75593.37,11.2,0.68361,0.00028,12.53528]
[1779886718326,36.03,75592.9,11.2,0.68347,0.00028,12.53742]
[1779886723361,36.03,75593.33,11.2,0.6836,0.00028,12.53546]
[1779886728396,36.03,75593.94,11.2,0.68377,0.00028,12.53269]
[1779886733431,36.03,75593.63,11.2,0.68368,0.00028,12.53412]
[1779886736452,36.03,75596.15,11.2,0.68438,0.00028,12.52264]
[1779886740480,36.03,75599.05,11.2,0.68519,0.00028,12.50942]
[1779886745516,36.03,75598.73,11.2,0.68509,0.00028,12.51103]
[1779886749544,36.04,75594.43,11.2,0.68388,0.00028,12.53078]
[1779886750551,36.04,75591.43,11.2,0.68304,0.00028,12.54444]
[1779886751558,36.04,75589.47,11.2,0.68249,0.00028,12.55333]
[1779886753888,36.04,75589.61,11.2,0.68253,0.00028,12.55267]
[1779886757200,36.03,75588.11,11.2,0.68211,0.00028,12.55942]
[1779886759127,36.03,75589.53,11.2,0.68251,0.00028,12.55296]
[1779886759971,36.03,75590.43,11.2,0.68277,0.00028,12.54887]
[1779886760974,36.03,75590.45,11.2,0.68277,0.00028,12.54877]
[1779886765657,36.03,75583.3,11.2,0.68077,0.00028,12.58098]
[1779886766663,36.03,75579.31,11.2,0.67965,0.00028,12.59883]
[1779886767670,36.03,75575.5,11.2,0.67857,0.00028,12.61576]
[1779886769684,36.03,75573.26,11.2,0.67794,0.00028,12.62569]
[1779886772705,36.03,75577.25,11.2,0.67914,0.00028,12.60125]
[1779886773713,36.03,75579.38,11.2,0.67974,0.00028,12.59175]
[1779886778748,36.03,75578.56,11.2,0.67951,0.00028,12.59547]
[1779886781769,36.03,75576.46,11.2,0.67891,0.00028,12.60486]
[1779886786804,36.03,75576.42,11.2,0.6789,0.00028,12.60505]
[1779886789824,36.03,75574.45,11.2,0.67834,0.00028,12.61381]
[1779886791047,36.03,75574.76,11.2,0.67843,0.00028,12.61243]
[1779886796874,36.03,75573.2,11.2,0.67799,0.00028,12.61933]
[1779886802629,36.03,75573.16,11.2,0.67798,0.00028,12.61947]
[1779886802968,36.03,75572.9,11.2,0.67791,0.00028,12.6206]
[1779886803354,36.03,75572.9,11.2,0.67791,0.00028,12.6206]
[1779886803526,36.03,75572.9,11.2,0.67791,0.00028,12.6206]
[1779886803745,36.03,75578.21,11.2,0.67941,0.00028,12.59701]
[1779886804375,36.03,75578.21,11.2,0.67941,0.00028,12.59701]
[1779886804446,36.03,75578.21,11.2,0.67941,0.00028,12.59701]
[1779886804500,36.03,75578.21,11.2,0.67941,0.00028,12.59701]
[1779886804598,36.03,75578.21,11.2,0.67941,0.00028,12.59701]
[1779886804692,36.03,75599.8,11.2,0.68548,0.00028,12.49918]
[1779886805172,36.03,75599.8,11.2,0.68548,0.00028,12.49918]
[1779886805738,36.03,75599.8,11.2,0.68548,0.00028,12.49918]
[1779886805773,36.03,75615.62,11.2,0.68989,0.00028,12.42572]
[1779886805905,36.03,75615.62,11.2,0.68989,0.00028,12.42572]
[1779886806106,36.03,75615.62,11.2,0.68989,0.00028,12.42572]
[1779886806350,36.03,75615.62,11.2,0.68989,0.00028,12.42572]
[1779886806561,36.03,75615.62,11.2,0.68989,0.00028,12.42572]
[1779886806736,36.03,75615.62,11.2,0.68989,0.00028,12.42572]
[1779886806789,36.03,75622.35,11.2,0.69177,0.00028,12.39399]
[1779886806952,36.03,75622.35,11.2,0.69177,0.00028,12.39399]
[1779886807447,36.03,75622.35,11.2,0.69177,0.00028,12.39399]
[1779886807462,36.03,75632.39,11.2,0.69455,0.00028,12.34614]
[1779886808205,36.03,75639.93,11.2,0.69663,0.00028,12.30983]
[1779886809521,36.03,75639.93,11.2,0.69663,0.00028,12.30983]
[1779886809563,36.03,75643.11,11.2,0.69751,0.00027,12.29443]
[1779886809976,36.03,75643.11,11.2,0.69751,0.00027,12.29443]
[1779886810058,36.03,75639.85,11.2,0.69661,0.00028,12.3102]
[1779886811984,36.03,75644.09,11.2,0.69778,0.00027,12.28966]
[1779886816189,36.03,75645.2,11.2,0.69808,0.00027,12.28423]
[1779886816688,36.03,75645.2,11.2,0.69808,0.00027,12.28423]
[1779886816769,36.03,75645.08,11.2,0.69805,0.00027,12.2848]
[1779886816951,36.03,75645.08,11.2,0.69805,0.00027,12.2848]
[1779886817379,36.03,75638.3,11.2,0.69619,0.00028,12.31763]
[1779886818533,36.03,75638.3,11.2,0.69619,0.00028,12.31763]
[1779886818902,36.03,75638.3,11.2,0.69619,0.00028,12.31763]
[1779886818550,36.03,75631.62,11.2,0.69434,0.00028,12.34969]
[1779886818977,36.03,75631.62,11.2,0.69434,0.00028,12.34969]
[1779886819034,36.03,75638.17,11.2,0.69615,0.00028,12.31824]
[1779886820041,36.03,75646.0,11.2,0.69831,0.00027,12.28028]
[1779886822677,36.03,75645.18,11.2,0.69808,0.00027,12.28425]
[1779886822756,36.03,75645.18,11.2,0.69808,0.00027,12.28425]
[1779886822831,36.03,75644.26,11.2,0.69783,0.00027,12.28876]
[1779886823527,36.03,75644.26,11.2,0.69783,0.00027,12.28876]
[1779886823706,36.03,75640.42,11.2,0.69677,0.00028,12.30737]
[1779886824870,36.03,75640.42,11.2,0.69677,0.00028,12.30737]
[1779886824069,36.03,75634.78,11.2,0.69522,0.00028,12.33454]
[1779886824940,36.03,75634.78,11.2,0.69522,0.00028,12.33454]
[1779886825076,36.03,75629.91,11.2,0.69387,0.00028,12.35785]
[1779886827443,36.03,75627.06,11.2,0.69309,0.00028,12.37133]
[1779886830397,36.03,75626.74,11.2,0.693,0.00028,12.37282]
[1779886830481,36.03,75626.74,11.2,0.693,0.00028,12.37282]
[1779886830582,36.03,75627.53,11.2,0.69322,0.00028,12.36904]
[1779886831237,36.03,75625.18,11.2,0.69265,0.00028,12.37344]
[1779886832126,36.03,75620.08,11.2,0.69123,0.00028,12.39758]
[1779886833133,36.03,75617.85,11.2,0.69061,0.00028,12.40803]
[1779886834487,36.03,75617.85,11.2,0.69061,0.00028,12.40803]
[1779886836920,36.02,75619.68,11.2,0.69113,0.00028,12.39934]
[1779886837161,36.02,75626.07,11.2,0.69291,0.00028,12.36898]
[1779886838193,36.02,75626.07,11.2,0.69291,0.00028,12.36898]
[1779886838199,36.02,75629.0,11.2,0.69372,0.00028,12.35497]
[1779886839175,36.02,75631.39,11.2,0.69439,0.00028,12.34348]
[1779886840182,36.02,75634.1,11.2,0.69514,0.00028,12.33044]
[1779886845218,36.02,75634.87,11.2,0.69536,0.00028,12.32653]
[1779886848239,36.02,75632.5,11.2,0.69471,0.00028,12.33783]
[1779886853275,36.02,75631.83,11.2,0.69454,0.00028,12.34087]
[1779886858955,36.01,75631.02,11.2,0.69432,0.00028,12.34462]
[1779886859038,36.01,75629.74,11.2,0.69397,0.00028,12.3507]
[1779886859878,36.01,75629.74,11.2,0.69397,0.00028,12.3507]
[1779886859937,36.01,75618.31,11.2,0.6908,0.00028,12.40487]
[1779886860718,36.01,75614.45,11.2,0.68973,0.00028,12.42299]
[1779886862338,36.01,75609.32,11.2,0.6883,0.00028,12.44696]
[1779886867373,36.01,75610.89,11.2,0.68874,0.00028,12.43961]
[1779886868379,36.01,75613.69,11.2,0.68952,0.00028,12.42652]
[1779886870394,36.01,75616.01,11.2,0.69016,0.00028,12.41562]
[1779886872408,36.01,75622.92,11.2,0.69209,0.00028,12.38293]
[1779886873415,36.01,75620.74,11.2,0.69149,0.00028,12.3932]
[1779886874669,36.01,75620.74,11.2,0.69149,0.00028,12.3932]
[1779886874762,36.01,75613.06,11.2,0.68935,0.00028,12.42929]
[1779886875740,36.01,75613.06,11.2,0.68935,0.00028,12.42929]
[1779886875841,36.01,75608.37,11.2,0.68804,0.00028,12.45118]
[1779886878450,36.01,75606.15,11.2,0.68743,0.00028,12.46147]
[1779886882677,36.01,75607.37,11.2,0.68777,0.00028,12.4558]
[1779886884604,36.01,75607.52,11.2,0.68781,0.00028,12.45509]
[1779886884693,36.01,75605.63,11.2,0.68728,0.00028,12.46387]
[1779886885431,36.01,75605.63,11.2,0.68728,0.00028,12.46387]
[1779886890534,36.01,75604.12,11.2,0.68686,0.00028,12.47088]
[1779886895279,36.01,75603.28,11.2,0.6867,0.00028,12.46801]
[1779886900604,36.01,75604.34,11.2,0.68699,0.00028,12.4631]
[1779886901340,36.01,75604.34,11.2,0.68699,0.00028,12.4631]
[1779886901413,36.01,75604.34,11.2,0.68699,0.00028,12.4631]
[1779886901611,36.01,75601.04,11.2,0.68607,0.00028,12.47834]
[1779886902618,36.01,75599.14,11.2,0.68554,0.00028,12.48708]
[1779886904632,36.01,75597.16,11.2,0.68499,0.00028,12.49614]
[1779886908678,36.01,75596.18,11.2,0.68471,0.00028,12.50057]
[1779886908698,36.01,75587.79,11.2,0.68236,0.00028,12.53876]
[1779886909453,36.01,75587.79,11.2,0.68236,0.00028,12.53876]
[1779886909667,36.01,75576.04,11.2,0.67904,0.00028,12.59156]
[1779886910674,36.01,75570.15,11.2,0.67738,0.00028,12.61771]
[1779886913888,36.01,75568.48,11.2,0.6769,0.00028,12.62506]
[1779886913906,36.01,75568.48,11.2,0.6769,0.00028,12.62506]
[1779886913916,36.01,75568.48,11.2,0.6769,0.00028,12.62506]
[1779886913921,36.01,75568.48,11.2,0.6769,0.00028,12.62506]
[1779886913996,36.01,75568.48,11.2,0.6769,0.00028,12.62506]
[1779886913953,36.01,75568.45,11.2,0.6769,0.00028,12.62517]
[1779886914738,36.01,75563.09,11.2,0.67538,0.00028,12.64871]
[1779886915708,36.01,75558.24,11.2,0.674,0.00028,12.66987]
[1779886916716,36.01,75555.97,11.2,0.67335,0.00028,12.67972]
[1779886921513,36.01,75555.02,11.2,0.67308,0.00029,12.68375]
[1779886921752,36.01,75559.88,11.2,0.67447,0.00028,12.66262]
[1779886922961,36.01,75559.88,11.2,0.67447,0.00028,12.66262]
[1779886922759,36.01,75562.59,11.2,0.67524,0.00028,12.65075]
[1779886923766,36.0,75565.14,11.2,0.67597,0.00028,12.63954]
[1779886926753,36.0,75566.04,11.2,0.67623,0.00028,12.63553]
[1779886926930,36.0,75566.04,11.2,0.67623,0.00028,12.63553]
[1779886927794,36.0,75563.25,11.2,0.67544,0.00028,12.64773]
[1779886928801,36.0,75560.42,11.2,0.67464,0.00028,12.66006]
[1779886930855,36.0,75559.42,11.2,0.67436,0.00028,12.66438]
[1779886931490,36.0,75559.85,11.2,0.67448,0.00028,12.66246]
[1779886931822,36.0,75562.67,11.2,0.67529,0.00028,12.6501]
[1779886936857,36.0,75562.56,11.2,0.67526,0.00028,12.65042]
[1779886938871,36.0,75565.45,11.2,0.67609,0.00028,12.63769]
[1779886939427,36.0,75565.45,11.2,0.67609,0.00028,12.63769]
[1779886939599,36.0,75565.45,11.2,0.67609,0.00028,12.63769]
[1779886939878,36.0,75569.86,11.2,0.67734,0.00028,12.61823]
[1779886940885,36.0,75573.62,11.2,0.67841,0.00028,12.60153]
[1779886943055,36.0,75574.52,11.2,0.67866,0.00028,12.59754]
[1779886943906,36.0,75574.2,11.2,0.67857,0.00028,12.59897]
[1779886945390,36.0,75574.64,11.2,0.6787,0.00028,12.59701]
[1779886945920,36.0,75574.09,11.2,0.67854,0.00028,12.59947]
[1779886949069,36.0,75574.95,11.2,0.67878,0.00028,12.5957]
[1779886949949,36.0,75586.29,11.2,0.68198,0.00028,12.54483]
[1779886950956,36.0,75591.77,11.2,0.68352,0.00028,12.52]
[1779886954486,36.0,75592.99,11.2,0.68393,0.00028,12.50782]
[1779886962034,36.0,75589.69,11.2,0.68299,0.00028,12.5231]
[1779886963040,36.0,75587.86,11.2,0.68247,0.00028,12.53145]
[1779886965476,36.01,75588.51,11.2,0.68265,0.00028,12.52858]
[1779886966062,36.01,75597.61,11.2,0.6852,0.00028,12.48708]
[1779886966189,36.01,75597.61,11.2,0.6852,0.00028,12.48708]
[1779886967069,36.01,75611.08,11.2,0.68897,0.00028,12.42464]
[1779886969382,36.01,75611.77,11.2,0.68916,0.00028,12.42145]
[1779886970090,36.01,75608.6,11.2,0.68828,0.00028,12.43624]
[1779886973315,36.01,75608.3,11.2,0.68819,0.00028,12.43772]
[1779886979804,36.01,75607.57,11.2,0.68798,0.00028,12.44125]
[1779886984313,36.01,75607.39,11.2,0.68793,0.00028,12.44213]
[1779886984417,36.01,75604.79,11.2,0.6872,0.00028,12.4542]
[1779886985197,36.01,75601.25,11.2,0.68621,0.00028,12.47058]
[1779886986955,36.01,75601.25,11.2,0.68621,0.00028,12.47058]
[1779886987086,36.01,75602.06,11.2,0.68643,0.00028,12.46684]
[1779886988003,36.01,75602.06,11.2,0.68643,0.00028,12.46684]
[1779886988084,36.01,75602.63,11.2,0.68659,0.00028,12.4642]
[1779886993253,36.01,75602.18,11.2,0.68647,0.00028,12.46627]
[1779886994875,36.01,75602.18,11.2,0.68647,0.00028,12.46627]
[1779886996273,36.01,75604.37,11.2,0.68708,0.00028,12.45611]
[1779886997846,36.01,75604.37,11.2,0.68708,0.00028,12.45611]
[1779886998288,36.01,75601.61,11.2,0.68631,0.00028,12.46887]
[1779886999295,36.01,75598.34,11.2,0.68539,0.00028,12.48393]
[1779887003835,36.01,75599.46,11.2,0.68571,0.00028,12.47873]
[1779887008358,36.01,75601.61,11.2,0.68632,0.00028,12.46875]
[1779887010372,36.01,75604.63,11.2,0.68716,0.00028,12.45476]
[1779887011379,36.01,75607.29,11.2,0.68798,0.00028,12.43568]
[1779887016481,36.01,75607.53,11.2,0.68804,0.00028,12.43462]
[1779887017421,36.01,75604.81,11.2,0.68728,0.00028,12.44729]
[1779887022333,36.01,75603.57,11.2,0.68693,0.00028,12.45306]
[1779887027367,36.01,75604.18,11.2,0.6871,0.00028,12.45028]
[1779887030589,36.01,75605.29,11.2,0.68741,0.00028,12.44516]
[1779887031519,36.01,75598.63,11.2,0.68554,0.00028,12.47594]
[1779887032526,36.01,75595.07,11.2,0.68455,0.00028,12.49226]
[1779887033823,36.01,75591.76,11.2,0.68362,0.00028,12.50735]
[1779887034415,36.01,75591.76,11.2,0.68362,0.00028,12.50735]
[1779887034717,36.01,75591.76,11.2,0.68362,0.00028,12.50735]
[1779887034773,36.01,75588.07,11.2,0.68258,0.00028,12.52416]
[1779887035547,36.01,75586.01,11.2,0.682,0.00028,12.53349]
[1779887038308,36.01,75586.94,11.2,0.68226,0.00028,12.52928]
[1779887042596,36.01,75583.97,11.2,0.68142,0.00028,12.54278]
[1779887044790,36.01,75580.75,11.2,0.6805,0.00028,12.5573]
[1779887045617,36.01,75578.38,11.2,0.67983,0.00028,12.56793]
[1779887046206,36.01,75578.38,11.2,0.67983,0.00028,12.56793]
[1779887046624,36.01,75572.61,11.2,0.6782,0.00028,12.59366]
[1779887047631,36.01,75570.38,11.2,0.67757,0.00028,12.60353]
[1779887048377,36.01,75570.38,11.2,0.67757,0.00028,12.60353]
[1779887048465,36.01,75570.38,11.2,0.67757,0.00028,12.60353]
[1779887048638,36.01,75570.2,11.2,0.67752,0.00028,12.60431]
[1779887053108,36.01,75571.34,11.2,0.67784,0.00028,12.59923]
[1779887053673,36.01,75567.11,11.2,0.67664,0.00028,12.61795]
[1779887054680,36.01,75563.31,11.2,0.67556,0.00028,12.63465]
[1779887055492,36.01,75563.31,11.2,0.67556,0.00028,12.63465]
[1779887055687,36.01,75559.37,11.2,0.67444,0.00028,12.65185]
[1779887056358,36.01,75559.37,11.2,0.67444,0.00028,12.65185]
[1779887056694,36.01,75556.97,11.2,0.67376,0.00028,12.6623]
[1779887057974,36.01,75546.28,11.2,0.6707,0.00029,12.70836]
[1779887058708,36.01,75544.4,11.2,0.67017,0.00029,12.71637]
[1779887063743,36.01,75545.19,11.2,0.67041,0.00029,12.71276]
[1779887068778,36.0,75544.8,11.2,0.67031,0.00029,12.71417]
[1779887071799,36.0,75541.64,11.2,0.66948,0.00029,12.72082]
[1779887072806,36.0,75544.44,11.2,0.67029,0.00029,12.70884]
[1779887073813,36.0,75546.38,11.2,0.67085,0.00029,12.70051]
[1779887078848,36.0,75547.2,11.2,0.67108,0.00029,12.69701]
[1779887079855,36.0,75544.74,11.2,0.67038,0.00029,12.70753]
[1779887080338,36.0,75544.74,11.2,0.67038,0.00029,12.70753]
[1779887080556,36.0,75544.74,11.2,0.67038,0.00029,12.70753]
[1779887080862,36.0,75538.5,11.2,0.66859,0.00029,12.73402]
[1779887083883,36.0,75534.0,11.2,0.6673,0.00029,12.7529]
[1779887085897,36.0,75537.3,11.2,0.66825,0.00029,12.73902]
[1779887090933,36.0,75535.95,11.2,0.66786,0.00029,12.74474]
[1779887091940,36.0,75533.39,11.2,0.66712,0.00029,12.75549]
[1779887092947,36.0,75528.92,11.2,0.66584,0.00029,12.77416]
[1779887093296,36.0,75528.92,11.2,0.66584,0.00029,12.77416]
[1779887093954,36.0,75525.69,11.2,0.66491,0.00029,12.78755]
[1779887097982,36.0,75523.76,11.2,0.66435,0.00029,12.79557]
[1779887104023,36.0,75523.44,11.2,0.66424,0.00029,12.79706]
[1779887109059,36.0,75524.39,11.2,0.66451,0.00029,12.79328]
[1779887110067,36.01,75518.5,11.2,0.66281,0.00029,12.81753]
[1779887110516,36.01,75518.5,11.2,0.66281,0.00029,12.81753]
[1779887110965,36.01,75518.5,11.2,0.66281,0.00029,12.81753]
[1779887111128,36.01,75518.5,11.2,0.66281,0.00029,12.81753]
[1779887111076,36.01,75505.79,11.2,0.65912,0.00029,12.86901]
[1779887112083,36.01,75509.12,11.2,0.66009,0.00029,12.85563]
[1779887113090,36.01,75513.0,11.2,0.66121,0.00029,12.83998]
[1779887115104,36.01,75503.14,11.2,0.65835,0.00029,12.87971]
[1779887116110,36.01,75500.36,11.2,0.65754,0.00029,12.89079]
[1779887118569,36.01,75500.11,11.2,0.65746,0.00029,12.89182]
[1779887118590,36.01,75500.11,11.2,0.65746,0.00029,12.89182]
[1779887118740,36.01,75500.11,11.2,0.65746,0.00029,12.89182]
[1779887119133,36.01,75498.49,11.2,0.65699,0.00029,12.89826]
[1779887119552,36.01,75498.49,11.2,0.65699,0.00029,12.89826]
[1779887119858,36.01,75498.49,11.2,0.65699,0.00029,12.89826]
[1779887120140,36.01,75488.76,11.2,0.65415,0.00029,12.93645]
[1779887121160,36.01,75482.94,11.2,0.65245,0.00029,12.95903]
[1779887122129,36.01,75482.94,11.2,0.65245,0.00029,12.95903]
[1779887122161,36.01,75479.4,11.2,0.65141,0.00029,12.97265]
[1779887126189,36.01,75477.16,11.2,0.65074,0.00029,12.9813]
[1779887126751,36.01,75477.16,11.2,0.65074,0.00029,12.9813]
[1779887127201,36.01,75458.07,11.2,0.64513,0.00029,13.05275]
[1779887127589,36.01,75458.07,11.2,0.64513,0.00029,13.05275]
[1779887127598,36.01,75458.07,11.2,0.64513,0.00029,13.05275]
[1779887127926,36.01,75458.07,11.2,0.64513,0.00029,13.05275]
[1779887128144,36.01,75458.07,11.2,0.64513,0.00029,13.05275]
[1779887128230,36.01,75449.0,11.2,0.64246,0.0003,13.08579]
[1779887128374,36.01,75449.0,11.2,0.64246,0.0003,13.08579]
[1779887129223,36.01,75458.74,11.2,0.64532,0.00029,13.05035]
[1779887130184,36.01,75458.74,11.2,0.64532,0.00029,13.05035]
[1779887130232,36.01,75468.37,11.2,0.64816,0.00029,13.01462]
[1779887131092,36.01,75468.37,11.2,0.64816,0.00029,13.01462]
[1779887131242,36.01,75477.71,11.2,0.65096,0.00029,12.97277]
[1779887131434,36.01,75477.71,11.2,0.65096,0.00029,12.97277]
[1779887131575,36.01,75477.71,11.2,0.65096,0.00029,12.97277]
[1779887131702,36.01,75477.71,11.2,0.65096,0.00029,12.97277]
[1779887131757,36.01,75477.71,11.2,0.65096,0.00029,12.97277]
[1779887131945,36.01,75477.71,11.2,0.65096,0.00029,12.97277]
[1779887132249,36.02,75486.27,11.2,0.65344,0.00029,12.94017]
[1779887133569,36.02,75486.27,11.2,0.65344,0.00029,12.94018]
[1779887134070,36.02,75486.27,11.2,0.65344,0.00029,12.94018]
[1779887134231,36.02,75491.69,11.2,0.65502,0.00029,12.91911]
[1779887134766,36.02,75496.96,11.2,0.65656,0.00029,12.89845]
[1779887136088,36.02,75501.3,11.2,0.65782,0.00029,12.8813]
[1779887136459,36.02,75501.3,11.2,0.65782,0.00029,12.8813]
[1779887136683,36.02,75501.3,11.2,0.65782,0.00029,12.8813]
[1779887136803,36.02,75501.3,11.2,0.65782,0.00029,12.8813]
[1779887137033,36.02,75501.3,11.2,0.65782,0.00029,12.8813]
[1779887137772,36.02,75502.16,11.2,0.65806,0.00029,12.87792]
[1779887137881,36.02,75502.16,11.2,0.65806,0.00029,12.87792]
[1779887137956,36.02,75500.17,11.2,0.65748,0.00029,12.88588]
[1779887138317,36.02,75500.17,11.2,0.65748,0.00029,12.88588]
[1779887138731,36.02,75500.17,11.2,0.65748,0.00029,12.88588]
[1779887138793,36.02,75500.17,11.2,0.65748,0.00029,12.88588]
[1779887138810,36.02,75498.22,11.2,0.65691,0.00029,12.89364]
[1779887139298,36.02,75504.3,11.2,0.65868,0.00029,12.86948]
[1779887140305,36.03,75508.52,11.2,0.65989,0.00029,12.85271]
[1779887145674,36.03,75509.02,11.2,0.66001,0.00029,12.85107]
[1779887151088,36.04,75507.62,11.2,0.65958,0.00029,12.85712]
[1779887151162,36.04,75508.2,11.2,0.65973,0.00029,12.85497]
[1779887151382,36.04,75511.87,11.2,0.6608,0.00029,12.84018]
[1779887152866,36.04,75521.44,11.2,0.66356,0.00029,12.80123]
[1779887153396,36.04,75526.92,11.2,0.66514,0.00029,12.77863]
[1779887155239,36.04,75529.85,11.2,0.66598,0.00029,12.76652]
[1779887155779,36.05,75532.81,11.2,0.66683,0.00029,12.75418]
[1779887156650,36.05,75532.81,11.2,0.66683,0.00029,12.75418]
[1779887156738,36.05,75532.81,11.2,0.66683,0.00029,12.75418]
[1779887156839,36.05,75537.98,11.2,0.66832,0.00029,12.7325]
[1779887158431,36.05,75545.01,11.2,0.67033,0.00029,12.70272]
[1779887160768,36.05,75545.12,11.2,0.67036,0.00029,12.70228]
[1779887162459,36.05,75540.71,11.2,0.66909,0.00029,12.72106]
[1779887163796,36.05,75540.71,11.2,0.66909,0.00029,12.72106]
[1779887163832,36.05,75534.52,11.2,0.66731,0.00029,12.74716]
[1779887165254,36.05,75525.36,11.2,0.66468,0.00029,12.78533]
[1779887165480,36.05,75520.07,11.2,0.66315,0.00029,12.80713]
[1779887170525,36.05,75517.45,11.2,0.66238,0.00029,12.81794]
[1779887175559,36.05,75516.26,11.2,0.66202,0.00029,12.823]
[1779887177574,36.06,75513.32,11.2,0.66116,0.00029,12.83506]
[1779887182609,36.06,75511.68,11.2,0.66067,0.00029,12.84195]
[1779887184884,36.06,75510.6,11.2,0.66036,0.00029,12.84635]
[1779887184919,36.06,75510.18,11.2,0.66023,0.00029,12.84809]
[1779887185900,36.06,75510.18,11.2,0.66023,0.00029,12.84809]
[1779887186237,36.06,75510.18,11.2,0.66023,0.00029,12.84809]
[1779887186298,36.06,75504.9,11.2,0.6587,0.00029,12.86932]
[1779887186391,36.06,75504.9,11.2,0.6587,0.00029,12.86932]
[1779887186638,36.06,75502.86,11.2,0.6581,0.00029,12.87749]
[1779887187944,36.06,75502.86,11.2,0.6581,0.00029,12.87749]
[1779887188007,36.07,75503.65,11.2,0.65833,0.00029,12.87439]
[1779887189123,36.07,75503.65,11.2,0.65833,0.00029,12.87439]
[1779887189224,36.07,75500.74,11.2,0.65748,0.00029,12.88599]
[1779887189785,36.07,75500.74,11.2,0.65748,0.00029,12.88599]
[1779887189886,36.07,75499.24,11.2,0.65704,0.00029,12.89196]
[1779887191859,36.07,75499.24,11.2,0.65704,0.00029,12.89196]
[1779887191960,36.07,75499.46,11.2,0.65716,0.00029,12.88457]
[1779887193147,36.07,75499.46,11.2,0.65716,0.00029,12.88457]
[1779887193694,36.07,75492.96,11.2,0.65527,0.00029,12.9102]
[1779887194701,36.07,75490.3,11.2,0.65449,0.00029,12.92064]
[1779887196149,36.07,75490.3,11.2,0.65449,0.00029,12.92064]
[1779887196150,36.07,75490.3,11.2,0.65449,0.00029,12.92064]
[1779887196224,36.07,75487.67,11.2,0.65372,0.00029,12.93089]
[1779887196650,36.07,75487.67,11.2,0.65372,0.00029,12.93089]
[1779887196715,36.07,75492.28,11.2,0.65506,0.00029,12.91299]
[1779887197821,36.07,75492.28,11.2,0.65506,0.00029,12.91299]
[1779887198059,36.07,75492.28,11.2,0.65506,0.00029,12.91299]
[1779887198653,36.07,75493.06,11.2,0.65528,0.00029,12.90999]
[1779887199160,36.07,75493.06,11.2,0.65528,0.00029,12.90999]
[1779887199161,36.07,75496.52,11.2,0.65629,0.00029,12.89645]
[1779887199373,36.07,75496.52,11.2,0.65629,0.00029,12.89645]
[1779887199736,36.07,75498.48,11.2,0.65686,0.00029,12.88878]
[1779887203158,36.08,75498.21,11.2,0.65677,0.00029,12.88996]
[1779887203258,36.08,75498.42,11.2,0.65683,0.00029,12.88919]
[1779887204771,36.08,75505.78,11.2,0.65896,0.00029,12.86007]
[1779887205872,36.08,75505.78,11.2,0.65896,0.00029,12.86007]
[1779887205973,36.08,75507.89,11.2,0.65956,0.00029,12.85169]
[1779887206377,36.08,75507.89,11.2,0.65956,0.00029,12.85169]
[1779887206785,36.08,75508.97,11.2,0.65987,0.00029,12.84743]
[1779887207384,36.08,75508.97,11.2,0.65987,0.00029,12.84743]
[1779887207791,36.08,75510.5,11.2,0.66031,0.00029,12.84135]
[1779887209806,36.08,75513.63,11.2,0.66121,0.00029,12.82882]
[1779887211820,36.09,75515.66,11.2,0.66179,0.00029,12.82072]
[1779887212827,36.09,75519.52,11.2,0.6629,0.00029,12.80507]
[1779887213834,36.09,75517.17,11.2,0.66222,0.00029,12.81469]
[1779887214841,36.09,75514.15,11.2,0.66134,0.00029,12.82699]
[1779887215583,36.09,75514.15,11.2,0.66134,0.00029,12.82699]
[1779887215800,36.09,75514.15,11.2,0.66134,0.00029,12.82699]
[1779887216188,36.09,75514.15,11.2,0.66134,0.00029,12.82699]
[1779887216261,36.09,75502.69,11.2,0.65802,0.00029,12.87297]
[1779887216437,36.09,75502.69,11.2,0.65802,0.00029,12.87297]
[1779887216855,36.09,75485.71,11.2,0.65307,0.00029,12.93951]
[1779887218242,36.09,75485.71,11.2,0.65307,0.00029,12.93951]
[1779887218270,36.09,75477.55,11.2,0.65068,0.00029,12.97078]
[1779887218609,36.09,75477.55,11.2,0.65068,0.00029,12.97078]
[1779887218698,36.09,75477.55,11.2,0.65068,0.00029,12.97078]
[1779887218736,36.09,75477.55,11.2,0.65068,0.00029,12.97078]
[1779887218763,36.09,75477.55,11.2,0.65068,0.00029,12.97078]
[1779887219175,36.09,75482.39,11.2,0.65209,0.00029,12.95234]
[1779887219875,36.09,75486.34,11.2,0.65325,0.00029,12.93719]
[1779887220883,36.09,75489.85,11.2,0.65427,0.00029,12.92365]
[1779887222183,36.09,75489.85,11.2,0.65427,0.00029,12.92365]
[1779887222284,36.09,75492.76,11.2,0.65511,0.00029,12.91239]
[1779887222897,36.1,75495.23,11.2,0.65582,0.00029,12.9028]
[1779887225884,36.1,75494.44,11.2,0.65558,0.00029,12.90601]
[1779887226106,36.1,75494.44,11.2,0.65558,0.00029,12.90601]
[1779887226190,36.1,75494.44,11.2,0.65558,0.00029,12.90601]
[1779887226925,36.1,75486.89,11.2,0.65338,0.00029,12.93547]
[1779887227861,36.1,75486.89,11.2,0.65338,0.00029,12.93547]
[1779887229093,36.1,75488.84,11.2,0.65394,0.00029,12.92796]
[1779887229707,36.1,75487.74,11.2,0.65362,0.00029,12.93226]
[1779887232694,36.1,75489.35,11.2,0.65408,0.00029,12.92614]
[1779887233196,36.1,75489.35,11.2,0.65408,0.00029,12.92614]
[1779887234196,36.1,75490.12,11.2,0.6543,0.00029,12.92319]
[1779887234697,36.11,75491.24,11.2,0.65462,0.00029,12.91888]
[1779887235991,36.11,75488.67,11.2,0.65387,0.00029,12.92895]
[1779887237808,36.11,75488.02,11.2,0.65368,0.00029,12.93151]
[1779887237827,36.11,75488.02,11.2,0.65368,0.00029,12.93151]
[1779887239012,36.11,75484.08,11.2,0.65252,0.00029,12.94678]
[1779887244222,36.11,75483.62,11.2,0.65237,0.00029,12.94871]
[1779887245335,36.11,75483.62,11.2,0.65237,0.00029,12.94876]
[1779887245374,36.11,75484.14,11.2,0.65252,0.00029,12.9468]
[1779887250089,36.12,75486.86,11.2,0.6533,0.00029,12.93656]
[1779887255124,36.12,75487.47,11.2,0.65352,0.00029,12.92782]
[1779887257357,36.12,75486.54,11.2,0.65325,0.00029,12.93146]
[1779887257557,36.12,75486.51,11.2,0.65324,0.00029,12.93161]
[1779887257824,36.12,75486.51,11.2,0.65324,0.00029,12.93161]
[1779887258216,36.12,75476.26,11.2,0.65024,0.00029,12.97081]
[1779887259151,36.13,75469.3,11.2,0.6482,0.00029,12.99704]
[1779887261166,36.13,75464.2,11.2,0.64669,0.00029,13.01608]
[1779887262173,36.13,75461.15,11.2,0.6458,0.00029,13.02736]
[1779887263180,36.13,75463.27,11.2,0.64642,0.00029,13.01956]
[1779887266201,36.13,75470.32,11.2,0.64848,0.00029,12.99346]
[1779887267208,36.13,75472.63,11.2,0.64915,0.00029,12.98484]
[1779887268571,36.13,75473.08,11.2,0.64928,0.00029,12.9832]
[1779887269224,36.13,75475.58,11.2,0.65001,0.00029,12.97383]
[1779887270231,36.13,75478.67,11.2,0.65091,0.00029,12.96218]
[1779887272205,36.14,75477.92,11.2,0.65068,0.00029,12.96509]
[1779887274260,36.14,75475.5,11.2,0.64996,0.00029,12.97445]
[1779887277444,36.14,75477.24,11.2,0.65046,0.00029,12.96804]
[1779887277454,36.14,75477.24,11.2,0.65046,0.00029,12.96804]
[1779887277575,36.14,75477.24,11.2,0.65046,0.00029,12.96804]
[1779887281309,36.15,75480.86,11.2,0.6515,0.00029,12.95451]
[1779887283323,36.15,75485.42,11.2,0.65282,0.00029,12.9372]
[1779887284330,36.15,75487.73,11.2,0.65349,0.00029,12.92833]
[1779887284987,36.15,75487.73,11.2,0.65349,0.00029,12.92833]
[1779887285141,36.15,75487.73,11.2,0.65349,0.00029,12.92833]
[1779887285337,36.15,75479.96,11.2,0.65122,0.00029,12.95814]
[1779887286344,36.15,75473.37,11.2,0.64929,0.00029,12.98313]
[1779887288216,36.15,75472.8,11.2,0.64912,0.00029,12.98531]
[1779887288358,36.15,75466.25,11.2,0.6472,0.00029,13.00977]
[1779887289365,36.15,75463.29,11.2,0.64633,0.00029,13.02073]
[1779887290372,36.15,75460.32,11.2,0.64545,0.00029,13.03172]
[1779887293393,36.16,75462.84,11.2,0.64618,0.00029,13.02256]
[1779887298428,36.16,75462.03,11.2,0.64593,0.00029,13.0257]
[1779887301804,36.16,75462.41,11.2,0.64604,0.00029,13.02436]
[1779887302565,36.16,75461.33,11.2,0.64572,0.00029,13.02839]
[1779887303409,36.16,75450.49,11.2,0.64252,0.00029,13.06786]
[1779887303924,36.17,75445.13,11.2,0.64094,0.0003,13.08708]
[1779887305478,36.17,75447.33,11.2,0.64159,0.00029,13.07927]
[1779887310513,36.17,75447.56,11.2,0.64164,0.00029,13.07867]
[1779887312916,36.17,75442.07,11.2,0.64006,0.0003,13.09181]
[1779887314541,36.17,75437.92,11.2,0.63883,0.0003,13.10644]
[1779887316869,36.17,75437.84,11.2,0.63881,0.0003,13.10675]
[1779887316927,36.18,75438.39,11.2,0.63897,0.0003,13.10486]
[1779887317997,36.18,75438.39,11.2,0.63897,0.0003,13.10486]
[1779887319748,36.18,75438.53,11.2,0.63901,0.0003,13.10438]
[1779887320107,36.18,75438.53,11.2,0.63901,0.0003,13.10438]
[1779887321590,36.18,75434.05,11.2,0.63768,0.0003,13.12009]
[1779887322597,36.18,75431.32,11.2,0.63687,0.0003,13.12957]
[1779887324201,36.18,75429.04,11.2,0.63618,0.0003,13.13756]
[1779887329646,36.19,75429.89,11.2,0.6364,0.0003,13.13496]
[1779887332670,36.19,75425.84,11.2,0.63519,0.0003,13.14901]
[1779887333677,36.19,75422.44,11.2,0.63418,0.0003,13.16062]
[1779887335912,36.19,75422.31,11.2,0.63414,0.0003,13.1611]
[1779887336025,36.19,75422.31,11.2,0.63414,0.0003,13.1611]
[1779887336699,36.2,75427.74,11.2,0.63572,0.0003,13.14295]
[1779887338421,36.2,75427.74,11.2,0.63572,0.0003,13.14295]
[1779887337706,36.2,75430.78,11.2,0.63662,0.0003,13.13255]
[1779887338493,36.2,75430.78,11.2,0.63662,0.0003,13.13255]
[1779887341734,36.21,75427.31,11.2,0.63557,0.0003,13.14468]
[1779887343320,36.21,75427.31,11.2,0.63557,0.0003,13.14468]
[1779887345231,36.21,75425.21,11.2,0.63494,0.0003,13.15193]
[1779887345402,36.21,75425.21,11.2,0.63494,0.0003,13.15193]
[1779887345865,36.21,75424.09,11.2,0.6346,0.0003,13.15578]
[1779887345961,36.21,75424.09,11.2,0.6346,0.0003,13.15578]
[1779887346168,36.21,75424.09,11.2,0.6346,0.0003,13.15578]
[1779887346212,36.21,75414.54,11.2,0.63176,0.0003,13.18797]
[1779887346988,36.21,75414.54,11.2,0.63176,0.0003,13.18797]
[1779887347265,36.21,75414.54,11.2,0.63176,0.0003,13.18797]
[1779887348343,36.22,75419.47,11.2,0.63322,0.0003,13.17157]
[1779887349353,36.22,75419.47,11.2,0.63322,0.0003,13.17157]
[1779887349403,36.22,75422.97,11.2,0.63425,0.0003,13.15984]
[1779887349812,36.22,75422.97,11.2,0.63425,0.0003,13.15984]
[1779887350155,36.22,75425.27,11.2,0.63493,0.0003,13.15207]
[1779887351474,36.22,75414.71,11.2,0.63179,0.0003,13.18768]
[1779887351811,36.22,75411.08,11.2,0.6307,0.0003,13.19974]
[1779887353825,36.22,75408.55,11.2,0.62995,0.0003,13.2081]
[1779887358860,36.24,75407.16,11.2,0.62948,0.0003,13.21324]
[1779887364244,36.26,75407.03,11.2,0.62937,0.0003,13.21458]
[1779887365910,36.27,75402.6,11.2,0.62801,0.0003,13.22938]
[1779887367924,36.29,75400.09,11.2,0.62721,0.0003,13.23805]
[1779887369429,36.29,75400.09,11.2,0.62721,0.0003,13.23805]
[1779887369436,36.3,75399.13,11.2,0.6269,0.0003,13.24137]
[1779887369937,36.31,75389.72,11.2,0.62404,0.0003,13.27176]
[1779887371952,36.34,75385.23,11.2,0.62267,0.0003,13.28017]
[1779887376987,36.39,75385.72,11.2,0.62266,0.0003,13.28026]
[1779887378990,36.39,75385.8,11.2,0.62266,0.0003,13.2803]
[1779887379465,36.4,75391.46,11.2,0.62433,0.0003,13.26301]
[1779887380035,36.41,75397.84,11.2,0.62621,0.0003,13.24312]
[1779887381042,36.41,75394.71,11.2,0.62527,0.0003,13.25302]
[1779887384063,36.41,75391.76,11.2,0.62439,0.0003,13.26232]
[1779887387084,36.42,75398.84,11.2,0.62648,0.0003,13.2402]
[1779887388091,36.42,75403.93,11.2,0.62799,0.0003,13.22396]
[1779887390500,36.42,75404.79,11.2,0.62825,0.0003,13.22122]
[1779887391167,36.42,75404.66,11.2,0.6282,0.0003,13.22166]
[1779887391268,36.42,75405.16,11.2,0.62835,0.0003,13.2201]
[1779887393147,36.42,75405.85,11.2,0.62855,0.0003,13.2179]
[1779887394133,36.42,75403.3,11.2,0.62779,0.0003,13.22618]
[1779887395140,36.42,75398.36,11.2,0.62632,0.0003,13.24197]
[1779887395903,36.42,75398.36,11.2,0.62632,0.0003,13.24197]
[1779887396147,36.42,75395.31,11.2,0.62541,0.0003,13.25165]
[1779887397215,36.42,75395.31,11.2,0.62541,0.0003,13.25165]
[1779887400176,36.43,75391.14,11.2,0.62416,0.0003,13.26481]
[1779887401183,36.43,75387.02,11.2,0.62293,0.0003,13.27763]
[1779887403197,36.44,75390.86,11.2,0.62404,0.0003,13.2661]
[1779887404204,36.44,75395.45,11.2,0.6254,0.0003,13.25176]
[1779887406562,36.44,75395.71,11.2,0.62547,0.0003,13.25098]
[1779887407114,36.44,75396.15,11.2,0.6256,0.0003,13.24963]
[1779887407227,36.44,75404.03,11.2,0.62794,0.0003,13.22459]
[1779887407898,36.44,75404.03,11.2,0.62794,0.0003,13.22459]
[1779887408259,36.44,75409.68,11.2,0.62961,0.0003,13.20635]
[1779887411842,36.45,75409.78,11.2,0.62963,0.0003,13.20613]
[1779887412526,36.45,75409.78,11.2,0.62963,0.0003,13.20613]
[1779887412568,36.45,75409.6,11.2,0.62958,0.0003,13.20674]
[1779887414813,36.45,75407.46,11.2,0.62894,0.0003,13.21371]
[1779887416329,36.45,75403.57,11.2,0.62778,0.0003,13.22629]
[1779887421364,36.45,75404.63,11.2,0.62809,0.0003,13.22302]
[1779887422371,36.45,75395.63,11.2,0.62541,0.0003,13.25169]
[1779887423378,36.46,75384.42,11.2,0.62206,0.0003,13.28657]
[1779887424386,36.46,75381.13,11.2,0.62108,0.0003,13.29664]
[1779887427405,36.46,75385.94,11.2,0.62251,0.0003,13.282]
[1779887430428,36.46,75388.05,11.2,0.62313,0.0003,13.27556]
[1779887434461,36.46,75387.53,11.2,0.62302,0.0003,13.27083]
[1779887434546,36.46,75388.38,11.2,0.62327,0.0003,13.26823]
[1779887434881,36.46,75388.38,11.2,0.62327,0.0003,13.26823]
[1779887435464,36.46,75388.18,11.2,0.62321,0.0003,13.26886]
[1779887438485,36.46,75384.09,11.2,0.62199,0.0003,13.28149]
[1779887441506,36.47,75387.26,11.2,0.62293,0.0003,13.27176]
[1779887442513,36.47,75392.32,11.2,0.62444,0.0003,13.25606]
[1779887444527,36.47,75389.65,11.2,0.62364,0.0003,13.2644]
[1779887447548,36.47,75392.05,11.2,0.62435,0.0003,13.25698]
[1779887450935,36.47,75393.08,11.2,0.62465,0.0003,13.25381]
[1779887451576,36.47,75397.08,11.2,0.62584,0.0003,13.24126]
[1779887451791,36.47,75397.08,11.2,0.62584,0.0003,13.24126]
[1779887452583,36.47,75401.74,11.2,0.62722,0.0003,13.22646]
[1779887457618,36.47,75401.78,11.2,0.62723,0.0003,13.22637]
[1779887459643,36.47,75401.21,11.2,0.62706,0.0003,13.2282]
[1779887460639,36.47,75406.47,11.2,0.62862,0.0003,13.21135]
[1779887462147,36.47,75406.47,11.2,0.62862,0.0003,13.21135]
[1779887462200,36.47,75406.47,11.2,0.62862,0.0003,13.21135]
[1779887462297,36.47,75407.2,11.2,0.62884,0.0003,13.209]
[1779887463225,36.47,75407.2,11.2,0.62884,0.0003,13.209]
[1779887463605,36.47,75407.2,11.2,0.62884,0.0003,13.209]
[1779887463299,36.47,75411.67,11.2,0.63016,0.0003,13.19446]
[1779887463661,36.47,75413.98,11.2,0.63085,0.0003,13.18689]
[1779887467689,36.47,75410.46,11.2,0.62981,0.0003,13.19835]
[1779887469703,36.47,75406.08,11.2,0.62851,0.0003,13.21255]
[1779887470946,36.47,75406.08,11.2,0.62851,0.0003,13.21255]
[1779887472726,36.47,75401.87,11.2,0.62726,0.0003,13.2261]
[1779887473731,36.47,75399.46,11.2,0.62654,0.0003,13.23378]
[1779887474738,36.47,75397.14,11.2,0.62585,0.0003,13.24113]
[1779887477969,36.47,75388.86,11.2,0.62338,0.0003,13.26708]
[1779887481438,36.47,75387.28,11.2,0.62291,0.0003,13.27198]
[1779887481479,36.47,75387.12,11.2,0.62286,0.0003,13.27249]
[1779887481787,36.47,75389.71,11.2,0.62363,0.0003,13.26448]
[1779887484275,36.48,75391.96,11.2,0.6243,0.0003,13.25751]
[1779887484808,36.48,75394.35,11.2,0.62501,0.0003,13.25004]
[1779887489843,36.48,75393.6,11.2,0.62478,0.0003,13.25246]
[1779887494879,36.48,75396.27,11.2,0.62561,0.0003,13.23777]
[1779887495886,36.48,75398.86,11.2,0.62638,0.0003,13.22962]
[1779887500921,36.49,75398.91,11.2,0.62638,0.0003,13.22961]
[1779887505956,36.49,75399.45,11.2,0.62653,0.0003,13.22805]
[1779887510991,36.49,75399.31,11.2,0.62647,0.0003,13.22865]
[1779887516026,36.5,75398.84,11.2,0.62632,0.0003,13.23025]
[1779887521064,36.5,75398.58,11.2,0.62624,0.0003,13.23121]
[1779887527108,36.5,75400.88,11.2,0.62692,0.0003,13.22393]
[1779887532141,36.5,75406.48,11.2,0.62857,0.0003,13.20607]
[1779887537176,36.51,75402.66,11.2,0.62744,0.0003,13.21836]
[1779887543218,36.51,75403.02,11.2,0.62754,0.0003,13.21723]
[1779887548253,36.51,75405.76,11.2,0.62834,0.0003,13.20856]
[1779887553288,36.51,75405.2,11.2,0.62822,0.0003,13.20404]
[1779887558323,36.52,75403.36,11.2,0.62766,0.0003,13.21007]
[1779887560337,36.52,75398.72,11.2,0.62628,0.0003,13.22487]
[1779887562351,36.52,75396.26,11.2,0.62554,0.0003,13.23268]
[1779887564365,36.52,75391.02,11.2,0.62398,0.0003,13.24911]
[1779887565372,36.52,75387.74,11.2,0.623,0.0003,13.25928]
[1779887569400,36.52,75391.96,11.2,0.62426,0.0003,13.24625]
[1779887574438,36.52,75393.71,11.2,0.62477,0.0003,13.24089]
[1779887578467,36.53,75396.19,11.2,0.6255,0.0003,13.23321]
[1779887580481,36.53,75393.58,11.2,0.62471,0.0003,13.24145]
[1779887582495,36.53,75391.0,11.2,0.62394,0.0003,13.24953]
[1779887584509,36.53,75387.57,11.2,0.62292,0.0003,13.26018]
[1779887587041,36.53,75388.46,11.2,0.62318,0.0003,13.25746]
[1779887587530,36.53,75384.33,11.2,0.62195,0.0003,13.27016]
[1779887588537,36.53,75378.75,11.2,0.62028,0.0003,13.28712]
[1779887588811,36.53,75378.75,11.2,0.62028,0.0003,13.28712]
[1779887589544,36.53,75380.57,11.2,0.62083,0.0003,13.28161]
[1779887591044,36.53,75379.53,11.2,0.62052,0.0003,13.28476]
[1779887591212,36.53,75379.53,11.2,0.62052,0.0003,13.28476]
[1779887591558,36.53,75379.44,11.2,0.62049,0.0003,13.28504]
[1779887592182,36.53,75379.44,11.2,0.62049,0.0003,13.28504]
[1779887592197,36.53,75379.44,11.2,0.62049,0.0003,13.28504]
[1779887592319,36.53,75379.44,11.2,0.62049,0.0003,13.28504]
[1779887592544,36.53,75379.44,11.2,0.62049,0.0003,13.28504]
[1779887592565,36.53,75370.4,11.2,0.61779,0.0003,13.31205]
[1779887593399,36.53,75370.4,11.2,0.61779,0.0003,13.31205]
[1779887593551,36.53,75370.4,11.2,0.61779,0.0003,13.31205]
[1779887593626,36.53,75370.4,11.2,0.61779,0.0003,13.31205]
[1779887593677,36.53,75364.88,11.2,0.61613,0.0003,13.32824]
[1779887593823,36.53,75364.88,11.2,0.61613,0.0003,13.32824]
[1779887593954,36.53,75364.88,11.2,0.61613,0.0003,13.32824]
[1779887594126,36.53,75364.88,11.2,0.61613,0.0003,13.32824]
[1779887594508,36.53,75364.88,11.2,0.61613,0.0003,13.32824]
[1779887594582,36.53,75355.91,11.2,0.61344,0.0003,13.35404]
[1779887595632,36.53,75355.91,11.2,0.61344,0.0003,13.35404]
[1779887595696,36.53,75350.43,11.2,0.61179,0.0003,13.36953]
[1779887597875,36.54,75350.1,11.2,0.61169,0.0003,13.37047]
[1779887597957,36.54,75350.1,11.2,0.61169,0.0003,13.37047]
[1779887598610,36.54,75349.89,11.2,0.61163,0.0003,13.37107]
[1779887598935,36.54,75349.89,11.2,0.61163,0.0003,13.37107]
[1779887598937,36.54,75349.89,11.2,0.61163,0.0003,13.37107]
[1779887599617,36.54,75343.06,11.2,0.60957,0.0003,13.39001]
[1779887600624,36.54,75338.66,11.2,0.60825,0.0003,13.40202]
[1779887601324,36.54,75338.66,11.2,0.60825,0.0003,13.40202]
[1779887601631,36.54,75343.41,11.2,0.60968,0.0003,13.38907]
[1779887602637,36.54,75346.4,11.2,0.61057,0.0003,13.38083]
[1779887603525,36.54,75346.4,11.2,0.61057,0.0003,13.38083]
[1779887603658,36.54,75346.4,11.2,0.61057,0.0003,13.38083]
[1779887603670,36.54,75346.4,11.2,0.61057,0.0003,13.38083]
[1779887603679,36.54,75346.4,11.2,0.61057,0.0003,13.38083]
[1779887603717,36.54,75353.02,11.2,0.61256,0.0003,13.36234]
[1779887604653,36.54,75355.76,11.2,0.61338,0.0003,13.35461]
[1779887605290,36.54,75355.76,11.2,0.61338,0.0003,13.35461]
[1779887608725,36.54,75352.85,11.2,0.6125,0.0003,13.3629]
[1779887609171,36.54,75352.01,11.2,0.61225,0.0003,13.36527]
[1779887609183,36.54,75352.01,11.2,0.61225,0.0003,13.36527]
[1779887609243,36.54,75352.01,11.2,0.61225,0.0003,13.36527]
[1779887609688,36.54,75344.21,11.2,0.6099,0.0003,13.38699]
[1779887610695,36.54,75341.23,11.2,0.609,0.0003,13.39518]
[1779887611702,36.54,75336.33,11.2,0.60757,0.0003,13.40211]
[1779887613716,36.54,75333.96,11.2,0.60685,0.0003,13.4085]
[1779887614723,36.54,75338.11,11.2,0.6081,0.0003,13.39735]
[1779887619758,36.55,75337.37,11.2,0.60787,0.0003,13.39941]
[1779887622779,36.55,75334.87,11.2,0.60712,0.0003,13.40616]
[1779887623944,36.55,75334.87,11.2,0.60712,0.0003,13.40616]
[1779887624229,36.55,75334.87,11.2,0.60712,0.0003,13.40616]
[1779887624793,36.55,75324.98,11.2,0.60413,0.0003,13.43232]
[1779887625800,36.55,75322.52,11.2,0.60338,0.0003,13.43873]
[1779887629830,36.55,75320.19,11.2,0.60267,0.0003,13.44476]
[1779887632325,36.55,75319.45,11.2,0.60245,0.0003,13.44666]
[1779887633376,36.55,75319.73,11.2,0.60253,0.0003,13.44596]
[1779887633548,36.55,75319.73,11.2,0.60253,0.0003,13.44596]
[1779887633637,36.55,75318.27,11.2,0.60208,0.0003,13.44976]
[1779887634311,36.55,75318.27,11.2,0.60208,0.0003,13.44976]
[1779887634348,36.55,75318.27,11.2,0.60208,0.0003,13.44976]
[1779887634394,36.55,75318.27,11.2,0.60208,0.0003,13.44976]
[1779887634416,36.55,75318.27,11.2,0.60208,0.0003,13.44976]
[1779887634484,36.55,75318.27,11.2,0.60208,0.0003,13.44976]
[1779887634584,36.56,75316.76,11.2,0.60162,0.0003,13.45367]
[1779887634989,36.56,75316.76,11.2,0.60162,0.0003,13.45367]
[1779887635173,36.56,75316.76,11.2,0.60162,0.0003,13.45367]
[1779887635228,36.56,75316.76,11.2,0.60162,0.0003,13.45367]
[1779887635287,36.56,75316.76,11.2,0.60162,0.0003,13.45367]
[1779887635632,36.56,75316.76,11.2,0.60162,0.0003,13.45367]
[1779887635646,36.56,75310.54,11.2,0.59973,0.0003,13.46938]
[1779887636670,36.56,75303.98,11.2,0.59773,0.0003,13.48561]
[1779887637579,36.56,75303.98,11.2,0.59773,0.0003,13.48561]
[1779887637698,36.56,75303.98,11.2,0.59773,0.0003,13.48561]
[1779887637789,36.56,75301.33,11.2,0.59692,0.0003,13.49209]
[1779887638443,36.56,75301.33,11.2,0.59692,0.0003,13.49209]
[1779887638595,36.56,75301.33,11.2,0.59692,0.0003,13.49209]
[1779887638685,36.57,75298.16,11.2,0.59595,0.0003,13.49976]
[1779887639812,36.57,75297.0,11.2,0.5956,0.0003,13.50253]
[1779887639834,36.57,75297.0,11.2,0.5956,0.0003,13.50253]
[1779887639873,36.57,75297.0,11.2,0.5956,0.0003,13.50253]
[1779887639896,36.57,75297.0,11.2,0.5956,0.0003,13.50253]
[1779887639901,36.57,75299.89,11.2,0.59647,0.0003,13.49564]
[1779887640908,36.57,75306.77,11.2,0.59856,0.0003,13.47893]
[1779887643135,36.59,75308.56,11.2,0.59905,0.0003,13.47496]
[1779887643381,36.59,75308.56,11.2,0.59905,0.0003,13.47496]
[1779887644901,36.61,75304.86,11.2,0.59788,0.0003,13.48448]
[1779887644908,36.61,75304.86,11.2,0.59788,0.0003,13.48448]
[1779887644936,36.63,75300.59,11.2,0.59653,0.0003,13.49527]
[1779887647304,36.63,75300.22,11.2,0.59641,0.0003,13.4962]
[1779887648964,36.64,75294.26,11.2,0.59459,0.0003,13.51048]
[1779887651028,36.64,75293.9,11.2,0.59448,0.0003,13.51137]
[1779887651273,36.64,75293.9,11.2,0.59448,0.0003,13.51137]
[1779887652750,36.65,75292.28,11.2,0.59398,0.0003,13.51524]
[1779887652773,36.65,75292.28,11.2,0.59398,0.0003,13.51524]
[1779887652779,36.65,75292.28,11.2,0.59398,0.0003,13.51524]
[1779887653166,36.65,75290.04,11.2,0.59329,0.0003,13.52048]
[1779887653678,36.65,75283.56,11.2,0.59132,0.0003,13.53538]
[1779887653968,36.65,75283.56,11.2,0.59132,0.0003,13.53538]
[1779887654439,36.65,75279.79,11.2,0.59017,0.0003,13.54389]
[1779887655230,36.65,75279.79,11.2,0.59017,0.0003,13.54389]
[1779887656279,36.65,75280.72,11.2,0.59045,0.0003,13.54182]
[1779887656297,36.65,75280.72,11.2,0.59045,0.0003,13.54182]
[1779887656368,36.65,75283.4,11.2,0.59126,0.0003,13.53579]
[1779887656873,36.65,75283.4,11.2,0.59126,0.0003,13.53579]
[1779887657169,36.65,75283.4,11.2,0.59126,0.0003,13.53579]
[1779887657271,36.65,75280.79,11.2,0.59047,0.0003,13.5417]
[1779887658525,36.65,75280.79,11.2,0.59047,0.0003,13.5417]
[1779887661689,36.66,75283.3,11.2,0.59122,0.0003,13.5361]
[1779887662059,36.66,75286.9,11.2,0.59231,0.0003,13.52794]
[1779887663944,36.66,75287.35,11.2,0.59245,0.0003,13.52693]
[1779887665131,36.66,75287.42,11.2,0.59247,0.0003,13.5268]
[1779887665303,36.66,75287.42,11.2,0.59247,0.0003,13.5268]
[1779887665492,36.66,75287.42,11.2,0.59247,0.0003,13.5268]
[1779887665513,36.66,75287.42,11.2,0.59247,0.0003,13.5268]
[1779887666220,36.66,75288.71,11.2,0.59285,0.0003,13.52385]
[1779887666814,36.67,75294.36,11.2,0.59455,0.0003,13.51089]
[1779887667400,36.67,75294.36,11.2,0.59455,0.0003,13.51089]
[1779887668267,36.69,75294.54,11.2,0.59456,0.0003,13.51081]
[1779887668397,36.69,75294.54,11.2,0.59456,0.0003,13.51081]
[1779887668408,36.69,75294.54,11.2,0.59456,0.0003,13.51081]
[1779887668441,36.69,75294.54,11.2,0.59456,0.0003,13.51081]
[1779887668445,36.69,75294.54,11.2,0.59456,0.0003,13.51081]
[1779887669470,36.69,75295.1,11.2,0.59473,0.0003,13.50952]
[1779887670115,36.7,75301.56,11.2,0.59668,0.0003,13.49422]
[1779887671018,36.7,75301.56,11.2,0.59668,0.0003,13.49422]
[1779887671139,36.7,75305.02,11.2,0.59776,0.0003,13.47956]
[1779887671873,36.7,75305.02,11.2,0.59776,0.0003,13.47956]
[1779887671919,36.7,75305.02,11.2,0.59776,0.0003,13.47956]
[1779887672681,36.7,75305.02,11.2,0.59776,0.0003,13.47956]
[1779887672782,36.7,75312.61,11.2,0.60005,0.0003,13.46093]
[1779887673182,36.7,75312.61,11.2,0.60005,0.0003,13.46093]
[1779887673394,36.7,75319.61,11.2,0.60216,0.0003,13.44335]
[1779887677473,36.7,75320.84,11.2,0.60252,0.0003,13.44028]
[1779887677568,36.7,75320.12,11.2,0.6023,0.0003,13.44212]
[1779887680912,36.71,75319.94,11.2,0.60224,0.0003,13.44266]
[1779887681209,36.71,75323.31,11.2,0.60325,0.0003,13.43406]
[1779887682216,36.71,75325.72,11.2,0.60398,0.0003,13.42784]
[1779887684669,36.71,75326.16,11.2,0.60411,0.0003,13.42671]
[1779887684741,36.71,75322.69,11.2,0.60307,0.0003,13.43566]
[1779887685238,36.71,75319.89,11.2,0.60222,0.0003,13.44282]
[1779887690426,36.71,75320.01,11.2,0.60225,0.0003,13.44256]
[1779887695307,36.72,75322.56,11.2,0.60299,0.0003,13.43634]
[1779887698328,36.73,75325.74,11.2,0.60393,0.0003,13.42831]
[1779887701348,36.73,75323.03,11.2,0.6031,0.0003,13.43539]
[1779887702153,36.73,75323.03,11.2,0.6031,0.0003,13.43539]
[1779887702513,36.73,75323.03,11.2,0.6031,0.0003,13.43539]
[1779887702539,36.73,75316.84,11.2,0.60124,0.0003,13.45112]
[1779887702888,36.73,75316.84,11.2,0.60124,0.0003,13.45112]
[1779887703525,36.73,75316.84,11.2,0.60124,0.0003,13.45112]
[1779887703622,36.74,75308.53,11.2,0.59873,0.0003,13.4718]
[1779887704356,36.74,75308.53,11.2,0.59873,0.0003,13.4718]
[1779887704370,36.74,75302.11,11.2,0.59678,0.0003,13.48743]
[1779887705496,36.74,75302.11,11.2,0.59678,0.0003,13.48743]
[1779887705639,36.74,75302.11,11.2,0.59678,0.0003,13.48743]
[1779887706384,36.74,75309.4,11.2,0.59898,0.0003,13.46977]
[1779887708929,36.74,75307.62,11.2,0.59843,0.0003,13.47422]
[1779887709474,36.74,75307.62,11.2,0.59843,0.0003,13.47422]
[1779887709487,36.74,75307.62,11.2,0.59843,0.0003,13.47422]
[1779887709491,36.74,75307.62,11.2,0.59843,0.0003,13.47422]
[1779887709663,36.74,75307.62,11.2,0.59843,0.0003,13.47422]
[1779887709702,36.75,75303.13,11.2,0.59707,0.0003,13.48515]
[1779887711419,36.75,75307.61,11.2,0.59841,0.0003,13.47434]
[1779887711929,36.75,75307.61,11.2,0.59841,0.0003,13.47434]
[1779887712425,36.75,75311.02,11.2,0.59944,0.0003,13.466]
[1779887714650,36.75,75311.7,11.2,0.59964,0.0003,13.46437]
[1779887715053,36.75,75310.1,11.2,0.59915,0.0003,13.46836]
[1779887715155,36.75,75310.1,11.2,0.59915,0.0003,13.46836]
[1779887715447,36.76,75302.75,11.2,0.59693,0.0003,13.48629]
[1779887716454,36.76,75298.06,11.2,0.5955,0.0003,13.49753]
[1779887718238,36.76,75296.31,11.2,0.59497,0.0003,13.5017]
[1779887718468,36.76,75293.47,11.2,0.59411,0.0003,13.50838]
[1779887720642,36.76,75293.23,11.2,0.59403,0.0003,13.50897]
[1779887720663,36.76,75293.23,11.2,0.59403,0.0003,13.50897]
[1779887720689,36.76,75293.23,11.2,0.59403,0.0003,13.50897]
[1779887720986,36.77,75294.09,11.2,0.59429,0.0003,13.50699]
[1779887721489,36.77,75301.72,11.2,0.59659,0.0003,13.48897]
[1779887722496,36.77,75307.26,11.2,0.59826,0.0003,13.47561]
[1779887723406,36.77,75307.26,11.2,0.59826,0.0003,13.47561]
[1779887723772,36.77,75307.26,11.2,0.59826,0.0003,13.47561]
[1779887723775,36.77,75308.61,11.2,0.59866,0.0003,13.47235]
[1779887724829,36.77,75313.25,11.2,0.60006,0.0003,13.46095]
[1779887725839,36.77,75313.25,11.2,0.60006,0.0003,13.46095]
[1779887725983,36.77,75314.96,11.2,0.60057,0.0003,13.45672]
[1779887726519,36.77,75314.96,11.2,0.60057,0.0003,13.45672]
[1779887726524,36.78,75308.83,11.2,0.59872,0.0003,13.47192]
[1779887727530,36.78,75302.53,11.2,0.59681,0.0003,13.48724]
[1779887729105,36.78,75302.51,11.2,0.5968,0.0003,13.48732]
[1779887729810,36.78,75302.51,11.2,0.5968,0.0003,13.48732]
[1779887729843,36.78,75299.2,11.2,0.5958,0.0003,13.49526]
[1779887731561,36.78,75296.89,11.2,0.59513,0.0003,13.49446]
[1779887733042,36.79,75297.02,11.2,0.59516,0.0003,13.49419]
[1779887735005,36.79,75294.37,11.2,0.59435,0.0003,13.50048]
[1779887735239,36.79,75294.37,11.2,0.59435,0.0003,13.50048]
[1779887735589,36.79,75298.73,11.2,0.59567,0.0003,13.49025]
[1779887736834,36.79,75298.73,11.2,0.59567,0.0003,13.49025]
[1779887736852,36.79,75298.73,11.2,0.59567,0.0003,13.49025]
[1779887736866,36.79,75298.73,11.2,0.59567,0.0003,13.49025]
[1779887736596,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737249,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737303,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737427,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737498,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737618,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737714,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737762,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737764,36.79,75302.43,11.2,0.59679,0.0003,13.48145]
[1779887737977,36.79,75303.89,11.2,0.59722,0.0003,13.47797]
[1779887738471,36.79,75303.89,11.2,0.59722,0.0003,13.47797]
[1779887738872,36.79,75303.89,11.2,0.59722,0.0003,13.47797]
[1779887738893,36.8,75298.89,11.2,0.59571,0.0003,13.48996]
[1779887739620,36.8,75294.86,11.2,0.59448,0.0003,13.49949]
[1779887739991,36.8,75294.86,11.2,0.59448,0.0003,13.49949]
[1779887742059,36.8,75293.94,11.2,0.5942,0.0003,13.5017]
[1779887743318,36.8,75294.42,11.2,0.59434,0.0003,13.50061]
[1779887744874,36.8,75295.5,11.2,0.59466,0.0003,13.49811]
[1779887747675,36.81,75292.33,11.2,0.59369,0.0003,13.50562]
[1779887749018,36.81,75291.43,11.2,0.59341,0.0003,13.50773]
[1779887750079,36.81,75290.98,11.2,0.59327,0.0003,13.5088]
[1779887750348,36.81,75290.98,11.2,0.59327,0.0003,13.5088]
[1779887750631,36.81,75290.98,11.2,0.59327,0.0003,13.5088]
[1779887750770,36.81,75290.98,11.2,0.59327,0.0003,13.5088]
[1779887750875,36.81,75282.95,11.2,0.59084,0.0003,13.5271]
[1779887751023,36.81,75282.95,11.2,0.59084,0.0003,13.5271]
[1779887751306,36.81,75282.95,11.2,0.59084,0.0003,13.5271]
[1779887751704,36.81,75279.73,11.2,0.58986,0.0003,13.53431]
[1779887752412,36.81,75279.73,11.2,0.58986,0.0003,13.53431]
[1779887752711,36.83,75272.52,11.2,0.58764,0.0003,13.55031]
[1779887755526,36.84,75273.03,11.2,0.58777,0.0003,13.54946]
[1779887755732,36.84,75276.24,11.2,0.58874,0.0003,13.54249]
[1779887757747,36.84,75279.54,11.2,0.58974,0.0003,13.53526]
[1779887758269,36.84,75279.54,11.2,0.58974,0.0003,13.53526]
[1779887760596,36.85,75275.99,11.2,0.58865,0.0003,13.5431]
[1779887760620,36.85,75275.99,11.2,0.58865,0.0003,13.5431]
[1779887761375,36.85,75274.86,11.2,0.58831,0.0003,13.54558]
[1779887764080,36.85,75274.08,11.2,0.58807,0.0003,13.54733]
[1779887765750,36.85,75275.27,11.2,0.58843,0.0003,13.54475]
[1779887767709,36.85,75274.54,11.2,0.5882,0.0003,13.54637]
[1779887767759,36.85,75274.54,11.2,0.5882,0.0003,13.54637]
[1779887767817,36.85,75274.81,11.2,0.58828,0.0003,13.5458]
[1779887768419,36.85,75274.81,11.2,0.58828,0.0003,13.5458]
[1779887768824,36.86,75273.73,11.2,0.58795,0.0003,13.54816]
[1779887770468,36.86,75272.86,11.2,0.58768,0.0003,13.55006]
[1779887775873,36.86,75271.03,11.2,0.58712,0.0003,13.55408]
[1779887777837,36.86,75272.44,11.2,0.58755,0.0003,13.55106]
[1779887778737,36.86,75272.97,11.2,0.5877,0.0003,13.54993]
[1779887778866,36.86,75272.97,11.2,0.5877,0.0003,13.54993]
[1779887779910,36.86,75274.6,11.2,0.5882,0.0003,13.54641]
[1779887779902,36.86,75277.56,11.2,0.58909,0.0003,13.53996]
[1779887781101,36.87,75279.82,11.2,0.58977,0.0003,13.53499]
[1779887786951,36.87,75281.06,11.2,0.59013,0.0003,13.53238]
[1779887787789,36.87,75281.06,11.2,0.59013,0.0003,13.53238]
[1779887790630,36.88,75283.55,11.2,0.59088,0.0003,13.52686]
[1779887790670,36.88,75283.55,11.2,0.59088,0.0003,13.52686]
[1779887791051,36.88,75283.12,11.2,0.59075,0.0003,13.52786]
[1779887791985,36.88,75288.4,11.2,0.59238,0.0003,13.50963]
[1779887793805,36.88,75288.4,11.2,0.59238,0.0003,13.50963]
[1779887794137,36.88,75288.95,11.2,0.59254,0.0003,13.50842]
[1779887794788,36.88,75288.95,11.2,0.59254,0.0003,13.50842]
[1779887795155,36.88,75291.21,11.2,0.59322,0.0003,13.50326]
[1779887795224,36.88,75297.23,11.2,0.59504,0.0003,13.48929]
[1779887796835,36.88,75297.23,11.2,0.59504,0.0003,13.48929]
[1779887800218,36.89,75296.31,11.2,0.59475,0.0003,13.49156]
[1779887800262,36.89,75292.8,11.2,0.59368,0.0003,13.49979]
[1779887801681,36.89,75292.8,11.2,0.59368,0.0003,13.49979]
[1779887804733,36.9,75291.86,11.2,0.59338,0.0003,13.50204]
[1779887804934,36.9,75291.86,11.2,0.59338,0.0003,13.50204]
[1779887804972,36.9,75289.23,11.2,0.59259,0.0003,13.5081]
[1779887805390,36.9,75289.23,11.2,0.59259,0.0003,13.5081]
[1779887805684,36.9,75289.23,11.2,0.59259,0.0003,13.5081]
[1779887807096,36.93,75281.78,11.2,0.59027,0.0003,13.52539]
[1779887808602,36.93,75281.78,11.2,0.59027,0.0003,13.52539]
[1779887808639,36.93,75281.78,11.2,0.59027,0.0003,13.52539]
[1779887808696,36.93,75281.78,11.2,0.59027,0.0003,13.52539]
[1779887808703,36.93,75281.78,11.2,0.59027,0.0003,13.52539]
[1779887808902,36.93,75281.78,11.2,0.59027,0.0003,13.52539]
[1779887808942,36.94,75277.58,11.2,0.58897,0.0003,13.53493]
[1779887809049,36.94,75277.58,11.2,0.58897,0.0003,13.53493]
[1779887809754,36.94,75277.58,11.2,0.58897,0.0003,13.53493]
[1779887809910,36.94,75268.66,11.2,0.58626,0.0003,13.55415]
[1779887810129,36.94,75268.66,11.2,0.58626,0.0003,13.55415]
[1779887810521,36.94,75268.66,11.2,0.58626,0.0003,13.55415]
[1779887810741,36.94,75268.66,11.2,0.58626,0.0003,13.55415]
[1779887810841,36.94,75268.66,11.2,0.58626,0.0003,13.55415]
[1779887810979,36.94,75249.93,11.2,0.58057,0.0003,13.59246]
[1779887811412,36.94,75249.93,11.2,0.58057,0.0003,13.59246]
[1779887811615,36.94,75241.03,11.2,0.57786,0.0003,13.6097]
[1779887812023,36.94,75241.03,11.2,0.57786,0.0003,13.6097]
[1779887812596,36.94,75241.03,11.2,0.57786,0.0003,13.6097]
[1779887812924,36.94,75251.45,11.2,0.58104,0.0003,13.58944]
[1779887812999,36.94,75251.45,11.2,0.58104,0.0003,13.58944]
[1779887813248,36.94,75251.45,11.2,0.58104,0.0003,13.58944]
[1779887813775,36.94,75251.45,11.2,0.58104,0.0003,13.58944]
[1779887813937,36.95,75257.7,11.2,0.58293,0.0003,13.57694]
[1779887814867,36.95,75257.7,11.2,0.58293,0.0003,13.57694]
[1779887814965,36.95,75264.86,11.2,0.5851,0.0003,13.56221]
[1779887815155,36.95,75267.95,11.2,0.58604,0.0003,13.55572]
[1779887818748,36.95,75267.04,11.2,0.58576,0.0003,13.55767]
[1779887821048,36.95,75266.22,11.2,0.5855,0.0003,13.55948]
[1779887822204,36.96,75269.63,11.2,0.58653,0.0003,13.55232]
[1779887823561,36.96,75269.63,11.2,0.58653,0.0003,13.55232]
[1779887823603,36.96,75269.63,11.2,0.58653,0.0003,13.55232]
[1779887823701,36.96,75269.63,11.2,0.58653,0.0003,13.55232]
[1779887825225,36.96,75274.18,11.2,0.5879,0.0003,13.54265]
[1779887828717,36.96,75271.94,11.2,0.58721,0.0003,13.54752]
[1779887829452,36.97,75272.45,11.2,0.58736,0.0003,13.54645]
[1779887829503,36.97,75272.45,11.2,0.58736,0.0003,13.54645]
[1779887829823,36.97,75272.45,11.2,0.58736,0.0003,13.54645]
[1779887829938,36.97,75277.08,11.2,0.58876,0.0003,13.53646]
[1779887830407,36.97,75277.08,11.2,0.58876,0.0003,13.53646]
[1779887830557,36.97,75277.08,11.2,0.58876,0.0003,13.53646]
[1779887830659,36.97,75285.86,11.2,0.59141,0.0003,13.51702]
[1779887831266,36.97,75288.76,11.2,0.59228,0.0003,13.51049]
[1779887835350,36.97,75289.0,11.2,0.59234,0.0003,13.51004]
[1779887836636,36.98,75289.26,11.2,0.59242,0.0003,13.50947]
[1779887837533,36.98,75289.87,11.2,0.5926,0.0003,13.50811]
[1779887838073,36.98,75290.69,11.2,0.59284,0.0003,13.50627]
[1779887838418,36.98,75290.69,11.2,0.59284,0.0003,13.50627]
[1779887839744,36.98,75292.56,11.2,0.5934,0.0003,13.50201]
[1779887839768,36.98,75296.13,11.2,0.59447,0.0003,13.49379]
[1779887840312,36.98,75296.13,11.2,0.59447,0.0003,13.49379]
[1779887840405,36.98,75296.13,11.2,0.59447,0.0003,13.49379]
[1779887840543,36.98,75296.24,11.2,0.5945,0.0003,13.49357]
[1779887841336,36.99,75301.75,11.2,0.59616,0.0003,13.48066]
[1779887842344,36.99,75305.57,11.2,0.5973,0.0003,13.4716]
[1779887843659,36.99,75305.57,11.2,0.5973,0.0003,13.4716]
[1779887843760,36.99,75304.67,11.2,0.59702,0.0003,13.47381]
[1779887845167,36.99,75304.99,11.2,0.59712,0.0003,13.47308]
[1779887846263,36.99,75305.46,11.2,0.59725,0.0003,13.47199]
[1779887846569,37.0,75304.46,11.2,0.59695,0.0003,13.47443]
[1779887851533,37.01,75305.31,11.2,0.59718,0.0003,13.47259]
[1779887852645,37.01,75302.18,11.2,0.59627,0.0003,13.4738]
[1779887853420,37.01,75297.15,11.2,0.59475,0.0003,13.48568]
[1779887855519,37.02,75294.79,11.2,0.59403,0.0003,13.49126]
[1779887856108,37.02,75294.79,11.2,0.59403,0.0003,13.49126]
[1779887856420,37.02,75294.79,11.2,0.59403,0.0003,13.49126]
[1779887856442,37.02,75293.1,11.2,0.59351,0.0003,13.49522]
[1779887857294,37.02,75293.1,11.2,0.59351,0.0003,13.49522]
[1779887857414,37.02,75293.1,11.2,0.59351,0.0003,13.49522]
[1779887857766,37.02,75293.1,11.2,0.59351,0.0003,13.49522]
[1779887857797,37.02,75293.1,11.2,0.59351,0.0003,13.49522]
[1779887857913,37.02,75293.1,11.2,0.59351,0.0003,13.49522]
[1779887857934,37.02,75293.1,11.2,0.59351,0.0003,13.49522]
[1779887858035,37.02,75284.5,11.2,0.59091,0.0003,13.51474]
[1779887858456,37.02,75280.62,11.2,0.58974,0.0003,13.52338]
[1779887859462,37.03,75275.35,11.2,0.58814,0.0003,13.5349]
[1779887861292,37.03,75275.48,11.2,0.58818,0.0003,13.53464]
[1779887861477,37.03,75280.6,11.2,0.58972,0.0003,13.52349]
[1779887863491,37.03,75284.23,11.2,0.59081,0.0003,13.51549]
[1779887867138,37.04,75285.96,11.2,0.59132,0.0003,13.51172]
[1779887872320,37.05,75286.23,11.2,0.59138,0.0003,13.51128]
[1779887872386,37.05,75286.23,11.2,0.59138,0.0003,13.51128]
[1779887872397,37.05,75286.23,11.2,0.59138,0.0003,13.51128]
[1779887872666,37.05,75286.23,11.2,0.59138,0.0003,13.51128]
[1779887872808,37.05,75286.23,11.2,0.59138,0.0003,13.51128]
[1779887872876,37.05,75286.23,11.2,0.59138,0.0003,13.51128]
[1779887872968,37.05,75289.8,11.2,0.59246,0.0003,13.50325]
[1779887873141,37.05,75289.8,11.2,0.59246,0.0003,13.50325]
[1779887873174,37.05,75289.8,11.2,0.59246,0.0003,13.50325]
[1779887873899,37.05,75289.8,11.2,0.59246,0.0003,13.50325]
[1779887873912,37.05,75294.89,11.2,0.59399,0.0003,13.49162]
[1779887874568,37.05,75301.16,11.2,0.59587,0.0003,13.47702]
[1779887875202,37.05,75301.16,11.2,0.59587,0.0003,13.47702]
[1779887875575,37.05,75301.79,11.2,0.59605,0.0003,13.47557]
[1779887877913,37.05,75301.95,11.2,0.59609,0.0003,13.47523]
[1779887878938,37.06,75304.32,11.2,0.5968,0.0003,13.4697]
[1779887881923,37.06,75306.2,11.2,0.59735,0.0003,13.4653]
[1779887883632,37.07,75303.33,11.2,0.59647,0.0003,13.47226]
[1779887885164,37.07,75302.61,11.2,0.59625,0.0003,13.47401]
[1779887885184,37.07,75302.61,11.2,0.59625,0.0003,13.47401]
[1779887885646,37.07,75304.55,11.2,0.59683,0.0003,13.46944]
[1779887888902,37.08,75305.14,11.2,0.597,0.0003,13.46812]
[1779887889003,37.08,75305.23,11.2,0.59702,0.0003,13.46794]
[1779887889429,37.08,75305.23,11.2,0.59702,0.0003,13.46794]
[1779887894709,37.09,75303.68,11.2,0.59653,0.0003,13.47186]
[1779887896723,37.09,75300.74,11.2,0.59564,0.0003,13.47888]
[1779887897352,37.09,75300.74,11.2,0.59564,0.0003,13.47888]
[1779887897730,37.1,75303.7,11.2,0.59652,0.0003,13.47194]
[1779887898618,37.1,75303.7,11.2,0.59652,0.0003,13.47194]
[1779887901758,37.1,75300.87,11.2,0.59565,0.0003,13.47877]
[1779887904668,37.11,75299.37,11.2,0.59519,0.0003,13.48238]
[1779887904674,37.11,75299.37,11.2,0.59519,0.0003,13.48238]
[1779887904765,37.11,75299.37,11.2,0.59519,0.0003,13.48238]
[1779887904828,37.11,75299.37,11.2,0.59519,0.0003,13.48238]
[1779887908071,37.12,75300.19,11.2,0.59542,0.0003,13.48059]
[1779887909788,37.16,75303.06,11.2,0.59619,0.0003,13.47464]
[1779887909814,37.17,75302.94,11.2,0.59611,0.0003,13.4753]
[1779887912835,37.2,75306.87,11.2,0.59727,0.0003,13.46011]
[1779887913511,37.2,75306.87,11.2,0.59727,0.0003,13.46011]
[1779887914109,37.2,75306.99,11.2,0.5973,0.0003,13.45987]
[1779887914593,37.2,75306.99,11.2,0.5973,0.0003,13.45987]
[1779887915024,37.2,75306.99,11.2,0.5973,0.0003,13.45987]
[1779887916455,37.2,75306.36,11.2,0.5971,0.0003,13.46145]
[1779887916481,37.2,75306.36,11.2,0.5971,0.0003,13.46145]
[1779887916687,37.2,75306.36,11.2,0.5971,0.0003,13.46145]
[1779887916897,37.2,75306.36,11.2,0.5971,0.0003,13.46145]
[1779887916974,37.21,75304.81,11.2,0.59663,0.0003,13.46517]
[1779887918668,37.21,75305.17,11.2,0.59674,0.0003,13.46436]
[1779887918878,37.21,75304.83,11.2,0.59663,0.0003,13.46521]
[1779887921899,37.22,75308.33,11.2,0.59766,0.0003,13.457]
[1779887922906,37.22,75314.98,11.2,0.59964,0.0003,13.44097]
[1779887923402,37.22,75314.98,11.2,0.59964,0.0003,13.44097]
[1779887923913,37.22,75318.53,11.2,0.6007,0.0003,13.43231]
[1779887924920,37.22,75321.5,11.2,0.60158,0.0003,13.42499]
[1779887927450,37.23,75323.35,11.2,0.60212,0.0003,13.42048]
[1779887927963,37.23,75323.35,11.2,0.60212,0.0003,13.42048]
[1779887928919,37.23,75325.4,11.2,0.60272,0.0003,13.41539]
[1779887929155,37.26,75325.76,11.2,0.60276,0.0003,13.41507]
[1779887929974,37.28,75321.83,11.2,0.60153,0.0003,13.42548]
[1779887930981,37.3,75317.87,11.2,0.60029,0.0003,13.43575]
[1779887932995,37.34,75320.48,11.2,0.60097,0.0003,13.4302]
[1779887934935,37.36,75320.08,11.2,0.6008,0.0003,13.43164]
[1779887935013,37.38,75323.6,11.2,0.6018,0.0003,13.42337]
[1779887935682,37.38,75323.6,11.2,0.6018,0.0003,13.42337]
[1779887936016,37.41,75327.17,11.2,0.6028,0.0003,13.41495]
[1779887939037,37.46,75330.65,11.2,0.60371,0.0003,13.40731]
[1779887940044,37.48,75335.45,11.2,0.60507,0.0003,13.39567]
[1779887940842,37.48,75335.45,11.2,0.60507,0.0003,13.39567]
[1779887941212,37.51,75336.12,11.2,0.60519,0.0003,13.3946]
[1779887941649,37.51,75336.12,11.2,0.60519,0.0003,13.3946]
[1779887941716,37.51,75336.12,11.2,0.60519,0.0003,13.3946]
[1779887942058,37.51,75332.52,11.2,0.60412,0.0003,13.40383]
[1779887942552,37.51,75332.52,11.2,0.60412,0.0003,13.40383]
[1779887942849,37.51,75332.52,11.2,0.60412,0.0003,13.40383]
[1779887943074,37.51,75338.79,11.2,0.60597,0.00029,13.38786]
[1779887943206,37.51,75338.79,11.2,0.60597,0.00029,13.38786]
[1779887944073,37.51,75342.15,11.2,0.60695,0.00029,13.37922]
[1779887945097,37.51,75342.15,11.2,0.60695,0.00029,13.37922]
[1779887945105,37.51,75342.15,11.2,0.60695,0.00029,13.37922]
[1779887945207,37.54,75341.96,11.2,0.60682,0.00029,13.38046]
[1779887946107,37.54,75341.96,11.2,0.60682,0.00029,13.38046]
[1779887946088,37.57,75342.0,11.2,0.60675,0.00029,13.38108]
[1779887947096,37.6,75342.7,11.2,0.60688,0.00029,13.37998]
[1779887947417,37.6,75342.7,11.2,0.60688,0.00029,13.37998]
[1779887947623,37.6,75342.7,11.2,0.60688,0.00029,13.37998]
[1779887948378,37.63,75342.53,11.2,0.60675,0.00029,13.38114]
[1779887949105,37.63,75342.53,11.2,0.60675,0.00029,13.38114]
[1779887949757,37.66,75340.69,11.2,0.60614,0.00029,13.38659]
[1779887950117,37.69,75337.31,11.2,0.60508,0.00029,13.39589]
[1779887950342,37.69,75337.31,11.2,0.60508,0.00029,13.39589]
[1779887950617,37.69,75337.31,11.2,0.60508,0.00029,13.39589]
[1779887951123,37.69,75336.09,11.2,0.60471,0.00029,13.39907]
[1779887953138,37.7,75328.85,11.2,0.60257,0.00029,13.41734]
[1779887957646,37.7,75328.14,11.2,0.60235,0.00029,13.41923]
[1779887957776,37.7,75328.14,11.2,0.60235,0.00029,13.41923]
[1779887958173,37.71,75333.47,11.2,0.6039,0.00029,13.40602]
[1779887959180,37.71,75337.5,11.2,0.60508,0.00029,13.39587]
[1779887961050,37.71,75337.5,11.2,0.60508,0.00029,13.39587]
[1779887961097,37.71,75337.26,11.2,0.605,0.00029,13.39659]
[1779887962201,37.74,75344.29,11.2,0.607,0.00029,13.37914]
[1779887967111,37.82,75347.0,11.2,0.60757,0.00029,13.37421]
[1779887967236,37.82,75352.73,11.2,0.60924,0.00029,13.35921]
[1779887968243,37.85,75356.34,11.2,0.61022,0.00029,13.35036]
[1779887969434,37.85,75356.34,11.2,0.61022,0.00029,13.35036]
[1779887969508,37.85,75356.34,11.2,0.61022,0.00029,13.35036]
[1779887969609,37.91,75359.2,11.2,0.61089,0.00029,13.34437]
[1779887973278,38.01,75355.46,11.2,0.6096,0.00029,13.35029]
[1779887978313,38.07,75351.38,11.2,0.60826,0.00029,13.3625]
[1779887983353,38.08,75346.57,11.2,0.60683,0.00029,13.37522]
[1779887988393,38.09,75346.26,11.2,0.60671,0.00029,13.37625]
[1779887989400,38.09,75346.26,11.2,0.60671,0.00029,13.37625]
[1779887989403,38.09,75341.89,11.2,0.60544,0.00029,13.38741]
[1779887990724,38.09,75341.89,11.2,0.60544,0.00029,13.38741]
[1779887991758,38.1,75340.56,11.2,0.60504,0.00029,13.39081]
[1779887993499,38.1,75339.59,11.2,0.60475,0.00029,13.39333]
[1779887993598,38.1,75341.05,11.2,0.60517,0.00029,13.38971]
[1779887999471,38.11,75342.15,11.2,0.60546,0.00029,13.38721]
[1779888001485,38.12,75344.73,11.2,0.6062,0.00029,13.38077]
[1779888005513,38.12,75342.32,11.2,0.60548,0.00029,13.38706]
[1779888006336,38.12,75342.32,11.2,0.60548,0.00029,13.38706]
[1779888006520,38.13,75341.36,11.2,0.6052,0.00029,13.38952]
[1779888007656,38.13,75341.36,11.2,0.6052,0.00029,13.38952]
[1779888008039,38.13,75341.36,11.2,0.6052,0.00029,13.38952]
[1779888008108,38.13,75341.36,11.2,0.6052,0.00029,13.38952]
[1779888008761,38.13,75339.74,11.2,0.60472,0.00029,13.39364]
[1779888009018,38.13,75339.74,11.2,0.60472,0.00029,13.39364]
[1779888009120,38.13,75330.17,11.2,0.60194,0.00029,13.41732]
[1779888009992,38.13,75330.17,11.2,0.60194,0.00029,13.41732]
[1779888010093,38.13,75324.7,11.2,0.60034,0.00029,13.43057]
[1779888010548,38.13,75318.63,11.2,0.59857,0.00029,13.44501]
[1779888011555,38.13,75314.1,11.2,0.59724,0.00029,13.4556]
[1779888013569,38.13,75311.18,11.2,0.59639,0.00029,13.46236]
[1779888016590,38.13,75314.98,11.2,0.5975,0.00029,13.45358]
[1779888020618,38.14,75311.44,11.2,0.59646,0.00029,13.4618]
[1779888025869,38.14,75311.75,11.2,0.59655,0.00029,13.46109]
[1779888025885,38.14,75311.75,11.2,0.59655,0.00029,13.46109]
[1779888025967,38.14,75312.19,11.2,0.59668,0.00029,13.46008]
[1779888026890,38.14,75312.19,11.2,0.59668,0.00029,13.46008]
[1779888027013,38.14,75312.19,11.2,0.59668,0.00029,13.46008]
[1779888027114,38.14,75312.6,11.2,0.5968,0.00029,13.45914]
[1779888033199,38.14,75313.78,11.2,0.59718,0.00029,13.45009]
[1779888033206,38.14,75313.78,11.2,0.59718,0.00029,13.45009]
[1779888033709,38.14,75313.21,11.2,0.59701,0.00029,13.45143]
[1779888035706,38.14,75314.11,11.2,0.59727,0.00029,13.44935]
[1779888035723,38.14,75319.15,11.2,0.59874,0.00029,13.43757]
[1779888036730,38.14,75321.43,11.2,0.59941,0.00029,13.43219]
[1779888037737,38.14,75324.5,11.2,0.6003,0.00029,13.42489]
[1779888041766,38.14,75328.92,11.2,0.60158,0.00029,13.41432]
[1779888043780,38.15,75325.46,11.2,0.60056,0.00029,13.42273]
[1779888046743,38.15,75324.93,11.2,0.6004,0.00029,13.42404]
[1779888046896,38.15,75324.93,11.2,0.6004,0.00029,13.42404]
[1779888046953,38.15,75318.24,11.2,0.59845,0.00029,13.43994]
[1779888047808,38.15,75309.43,11.2,0.59588,0.00029,13.46037]
[1779888048815,38.15,75304.51,11.2,0.59444,0.00029,13.47153]
[1779888050037,38.15,75304.51,11.2,0.59444,0.00029,13.47153]
[1779888050127,38.15,75301.8,11.2,0.59365,0.00029,13.4776]
[1779888050829,38.15,75298.63,11.2,0.59272,0.00029,13.48464]
[1779888053343,38.15,75298.61,11.2,0.59271,0.00029,13.48468]
[1779888053850,38.15,75298.68,11.2,0.59273,0.00029,13.48453]
[1779888054822,38.15,75298.68,11.2,0.59273,0.00029,13.48453]
[1779888058885,38.15,75295.9,11.2,0.59192,0.00029,13.49064]
[1779888060612,38.15,75293.95,11.2,0.59135,0.00029,13.49489]
[1779888061164,38.15,75273.64,11.2,0.58538,0.00029,13.53751]
[1779888061341,38.15,75273.64,11.2,0.58538,0.00029,13.53751]
[1779888061602,38.15,75273.64,11.4,0.58538,0.00029,13.53751]
[1779888061612,38.15,75273.64,11.5,0.58538,0.00029,13.53751]
[1779888062267,38.15,75273.64,11.5,0.58538,0.00029,13.53751]
[1779888062239,38.15,75254.85,11.5,0.57984,0.0003,13.57426]
[1779888062330,38.15,75254.85,16.2,0.57984,0.0003,13.57426]
[1779888062596,38.15,75254.85,16.2,0.57984,0.0003,13.57426]
[1779888062913,38.19,75250.64,16.2,0.57853,0.00029,13.5826]
[1779888063796,38.19,75250.64,16.2,0.57853,0.00029,13.5826]
[1779888064323,38.19,75250.25,16.2,0.57841,0.0003,13.58334]
[1779888068331,38.2,75252.02,16.2,0.57892,0.00029,13.58013]
[1779888069090,38.2,75244.63,16.2,0.57674,0.0003,13.59367]
[1779888069963,38.2,75239.46,16.2,0.57521,0.0003,13.60292]
[1779888072984,38.21,75242.72,16.2,0.57616,0.0003,13.5972]
[1779888074159,38.21,75242.72,16.2,0.57616,0.0003,13.5972]
[1779888074350,38.21,75241.66,16.2,0.57585,0.0003,13.59912]
[1779888074998,38.21,75238.03,16.2,0.57477,0.0003,13.60555]
[1779888075498,38.21,75238.03,16.2,0.57477,0.0003,13.60555]
[1779888075597,38.21,75238.03,16.2,0.57477,0.0003,13.60555]
[1779888075735,38.21,75238.03,16.2,0.57477,0.0003,13.60555]
[1779888076011,38.21,75229.49,16.2,0.57224,0.0003,13.62027]
[1779888077114,38.21,75229.49,16.2,0.57224,0.0003,13.62027]
[1779888077151,38.21,75229.49,16.2,0.57224,0.0003,13.62027]
[1779888077227,38.21,75224.28,16.2,0.5707,0.0003,13.62897]
[1779888078026,38.22,75219.77,16.2,0.56936,0.0003,13.63634]
[1779888080195,38.22,75217.89,16.2,0.56881,0.0003,13.63938]
[1779888083633,38.22,75218.09,16.2,0.56886,0.0003,13.6391]
[1779888086863,38.22,75218.53,16.2,0.56898,0.0003,13.63843]
[1779888086919,38.22,75218.53,16.2,0.56898,0.0003,13.63843]
[1779888086963,38.22,75218.53,16.2,0.56898,0.0003,13.63843]
[1779888086999,38.22,75218.53,16.2,0.56898,0.0003,13.63843]
[1779888087089,38.23,75222.12,16.2,0.57004,0.0003,13.63263]
[1779888088096,38.23,75233.0,16.2,0.57326,0.0003,13.61443]
[1779888089045,38.23,75233.0,16.2,0.57326,0.0003,13.61443]
[1779888089197,38.23,75233.0,16.2,0.57326,0.0003,13.61443]
[1779888089284,38.23,75233.0,16.2,0.57326,0.0003,13.61443]
[1779888089202,38.23,75233.37,16.2,0.57337,0.0003,13.61381]
[1779888089972,38.23,75233.37,16.2,0.57337,0.0003,13.61381]
[1779888090110,38.23,75227.75,16.2,0.57171,0.0003,13.62335]
[1779888090569,38.23,75227.75,16.2,0.57171,0.0003,13.62335]
[1779888090740,38.23,75227.75,16.2,0.57171,0.0003,13.62335]
[1779888090743,38.23,75227.75,16.2,0.57171,0.0003,13.62335]
[1779888092124,38.23,75231.13,16.2,0.57273,0.0003,13.61139]
[1779888093416,38.23,75230.08,16.2,0.57242,0.0003,13.61318]
[1779888094138,38.23,75236.81,16.2,0.57441,0.0003,13.60163]
[1779888095145,38.23,75240.59,16.2,0.57552,0.0003,13.59502]
[1779888096890,38.24,75242.86,16.2,0.57619,0.0003,13.591]
[1779888097159,38.24,75242.4,16.2,0.57605,0.0003,13.59184]
[1779888097646,38.24,75242.4,16.2,0.57605,0.0003,13.59184]
[1779888098707,38.24,75241.39,16.2,0.57575,0.0003,13.59366]
[1779888101295,38.24,75239.31,16.2,0.57513,0.0003,13.59739]
[1779888101355,38.25,75239.04,16.2,0.57504,0.0003,13.59789]
[1779888107229,38.26,75240.17,16.2,0.57535,0.0003,13.59604]
[1779888107605,38.26,75240.17,16.2,0.57535,0.0003,13.59604]
[1779888113271,38.27,75236.22,16.2,0.57416,0.0003,13.6031]
[1779888118306,38.28,75235.68,16.2,0.57398,0.0003,13.60417]
[1779888123341,38.3,75240.02,16.2,0.57524,0.00029,13.59674]
[1779888125355,38.3,75237.45,16.2,0.57448,0.00029,13.60129]
[1779888130022,38.35,75239.7,16.2,0.57506,0.00029,13.59789]
[1779888130058,38.35,75239.7,16.2,0.57506,0.00029,13.59789]
[1779888136433,38.36,75240.78,16.2,0.57535,0.00029,13.59618]
[1779888141130,38.37,75238.68,16.2,0.57472,0.00029,13.59993]
[1779888141145,38.37,75238.68,16.2,0.57472,0.00029,13.59993]
[1779888145411,38.38,75237.53,16.2,0.57436,0.00029,13.60205]
[1779888146343,38.38,75244.54,16.2,0.57642,0.00029,13.58977]
[1779888146957,38.38,75244.54,16.2,0.57642,0.00029,13.58977]
[1779888146983,38.38,75244.54,16.2,0.57642,0.00029,13.58977]
[1779888147106,38.38,75244.54,16.2,0.57642,0.00029,13.58977]
[1779888147194,38.39,75252.43,16.2,0.57873,0.00029,13.57547]
[1779888147447,38.39,75252.43,16.2,0.57873,0.00029,13.57547]
[1779888147704,38.39,75252.43,16.2,0.57873,0.00029,13.57547]
[1779888147872,38.39,75259.03,16.2,0.58067,0.00029,13.56315]
[1779888148972,38.39,75259.03,16.2,0.58067,0.00029,13.56315]
[1779888149048,38.39,75263.02,16.2,0.58183,0.00029,13.55555]
[1779888149524,38.39,75255.46,16.2,0.57962,0.00029,13.56987]
[1779888150531,38.39,75250.38,16.2,0.57811,0.00029,13.57935]
[1779888151969,38.39,75250.38,16.2,0.57811,0.00029,13.57935]
[1779888152188,38.39,75250.38,16.2,0.57811,0.00029,13.57935]
[1779888152289,38.41,75247.02,16.2,0.57714,0.00029,13.5793]
[1779888153113,38.41,75247.02,16.2,0.57714,0.00029,13.5793]
[1779888158588,38.42,75243.64,16.2,0.57612,0.00029,13.58548]
[1779888161301,38.42,75243.59,16.2,0.57611,0.00029,13.58559]
[1779888161608,38.42,75238.36,16.2,0.57456,0.00029,13.59481]
[1779888162615,38.42,75235.81,16.2,0.57381,0.00029,13.59924]
[1779888164928,38.43,75234.94,16.2,0.57355,0.00029,13.60076]
[1779888166643,38.43,75238.25,16.2,0.57451,0.00029,13.59513]
[1779888167650,38.44,75235.54,16.2,0.57371,0.00029,13.59983]
[1779888173679,38.44,75235.88,16.2,0.57379,0.00029,13.59935]
[1779888178729,38.46,75235.22,16.2,0.57357,0.00029,13.60066]
[1779888180743,38.46,75238.04,16.2,0.57439,0.00029,13.59585]
[1779888182757,38.47,75240.78,16.2,0.57519,0.00029,13.59113]
[1779888183707,38.47,75240.78,16.2,0.57519,0.00029,13.59113]
[1779888183720,38.47,75240.78,16.2,0.57519,0.00029,13.59113]
[1779888183777,38.47,75240.78,16.2,0.57519,0.00029,13.59113]
[1779888183780,38.47,75240.78,16.2,0.57519,0.00029,13.59113]
[1779888183840,38.47,75239.34,16.2,0.57477,0.00029,13.59366]
[1779888184776,38.47,75232.23,16.2,0.57268,0.00029,13.60586]
[1779888187328,38.47,75231.53,16.2,0.57247,0.00029,13.60705]
[1779888187341,38.47,75231.53,16.2,0.57247,0.00029,13.60705]
[1779888187346,38.47,75231.46,16.2,0.57244,0.00029,13.60718]
[1779888188804,38.48,75238.93,16.2,0.57463,0.00029,13.59447]
[1779888189812,38.48,75242.8,16.2,0.57576,0.00029,13.58772]
[1779888190928,38.48,75242.8,16.2,0.57576,0.00029,13.58772]
[1779888192000,38.48,75243.41,16.2,0.57594,0.00029,13.58666]
[1779888192101,38.48,75247.37,16.2,0.5771,0.00029,13.57962]
[1779888193215,38.48,75247.37,16.2,0.5771,0.00029,13.57962]
[1779888197080,38.49,75246.53,16.2,0.57684,0.00029,13.58119]
[1779888197223,38.49,75246.53,16.2,0.57684,0.00029,13.58119]
[1779888197868,38.49,75251.3,16.2,0.57824,0.00029,13.57259]
[1779888203043,38.49,75253.57,16.2,0.5789,0.00029,13.56846]
[1779888203910,38.5,75261.26,16.2,0.58114,0.00029,13.5541]
[1779888206869,38.5,75261.84,16.2,0.58131,0.00029,13.55302]
[1779888208094,38.5,75262.48,16.2,0.5815,0.00029,13.55181]
[1779888208956,38.5,75262.57,16.2,0.58152,0.00029,13.55165]
[1779888209158,38.5,75262.57,16.2,0.58152,0.00029,13.55165]
[1779888214793,38.51,75263.14,16.2,0.58171,0.00029,13.54434]
[1779888221859,38.51,75263.24,16.2,0.58173,0.00029,13.54424]
[1779888222036,38.51,75260.71,16.2,0.58098,0.00029,13.54907]
[1779888223043,38.51,75255.75,16.2,0.57953,0.00029,13.55838]
[1779888228078,38.52,75256.24,16.2,0.57967,0.00029,13.55751]
[1779888228497,38.52,75256.24,16.2,0.57967,0.00029,13.55751]
[1779888228504,38.52,75256.24,16.2,0.57967,0.00029,13.55751]
[1779888228536,38.52,75256.24,16.2,0.57967,0.00029,13.55751]
[1779888228545,38.52,75256.24,16.2,0.57967,0.00029,13.55751]
[1779888229145,38.52,75256.24,16.2,0.57967,0.00029,13.55751]
[1779888229194,38.52,75251.43,16.2,0.57826,0.00029,13.56638]
[1779888230092,38.52,75247.22,16.2,0.57703,0.00029,13.57401]
[1779888234337,38.52,75248.63,16.2,0.57743,0.00029,13.57151]
[1779888234388,38.52,75248.63,16.2,0.57743,0.00029,13.57151]
[1779888236696,38.52,75251.57,16.2,0.57829,0.00029,13.56621]
[1779888237179,38.52,75251.57,16.2,0.57829,0.00029,13.56621]
[1779888239155,38.53,75254.0,16.2,0.579,0.00029,13.56178]
[1779888243183,38.53,75249.17,16.2,0.57758,0.00029,13.57062]
[1779888247026,38.53,75248.68,16.2,0.57743,0.00029,13.57153]
[1779888247042,38.53,75248.68,16.2,0.57743,0.00029,13.57153]
[1779888250025,38.53,75249.01,16.2,0.57752,0.00029,13.57099]
[1779888250893,38.54,75248.59,16.2,0.5774,0.00029,13.57175]
[1779888250897,38.54,75248.59,16.2,0.5774,0.00029,13.57175]
[1779888251001,38.54,75248.59,16.2,0.5774,0.00029,13.57175]
[1779888251431,38.54,75245.22,16.2,0.57641,0.00029,13.5778]
[1779888252246,38.54,75239.62,16.2,0.57476,0.00029,13.58765]
[1779888256072,38.54,75239.52,16.2,0.57473,0.00029,13.58786]
[1779888256212,38.54,75239.52,16.2,0.57473,0.00029,13.58786]
[1779888259954,38.55,75240.04,16.2,0.57487,0.00029,13.58703]
[1779888259964,38.55,75240.04,16.2,0.57487,0.00029,13.58703]
[1779888266344,38.56,75239.97,16.2,0.57483,0.00029,13.58726]
[1779888269365,38.56,75242.78,16.2,0.57565,0.00029,13.5824]
[1779888271379,38.56,75240.53,16.2,0.57502,0.00029,13.58007]
[1779888274400,38.57,75237.05,16.2,0.57399,0.00029,13.58613]
[1779888279347,38.57,75237.91,16.2,0.57423,0.00029,13.58472]
[1779888284031,38.58,75240.05,16.2,0.57485,0.00029,13.58109]
[1779888284056,38.58,75240.05,16.2,0.57485,0.00029,13.58109]
[1779888284166,38.58,75240.05,16.2,0.57485,0.00029,13.58109]
[1779888288638,38.58,75241.57,16.2,0.57528,0.00029,13.5785]
[1779888296560,38.59,75243.16,16.2,0.57573,0.00029,13.57583]
[1779888299375,38.6,75245.05,16.2,0.57628,0.00029,13.57251]
[1779888299381,38.6,75245.05,16.2,0.57628,0.00029,13.57251]
[1779888299421,38.6,75245.05,16.2,0.57628,0.00029,13.57251]
[1779888299484,38.6,75246.41,16.2,0.57668,0.00029,13.57012]
[1779888300221,38.6,75246.41,16.2,0.57668,0.00029,13.57012]
[1779888300416,38.6,75246.41,16.2,0.57668,0.00029,13.57012]
[1779888301500,38.6,75248.48,16.2,0.57728,0.00029,13.56643]
[1779888301237,38.6,75254.1,16.2,0.57892,0.00029,13.55621]
[1779888302197,38.6,75254.1,16.2,0.57892,0.00029,13.55621]
[1779888302214,38.6,75254.1,16.2,0.57892,0.00029,13.55621]
[1779888302271,38.6,75254.1,16.2,0.57892,0.00029,13.55621]
[1779888302306,38.6,75254.1,16.2,0.57892,0.00029,13.55621]
[1779888302456,38.6,75254.1,16.2,0.57892,0.00029,13.55621]
[1779888302712,38.6,75253.06,16.2,0.57862,0.00029,13.55813]
[1779888303235,38.6,75253.06,16.2,0.57862,0.00029,13.55813]
[1779888303332,38.6,75253.06,16.2,0.57862,0.00029,13.55813]
[1779888303617,38.6,75253.06,16.2,0.57862,0.00029,13.55813]
[1779888303429,38.6,75246.55,16.2,0.57671,0.00029,13.56989]
[1779888304439,38.6,75246.55,16.2,0.57671,0.00029,13.56989]
[1779888304460,38.6,75231.7,16.2,0.57236,0.00029,13.59555]
[1779888304655,38.6,75231.7,16.2,0.57236,0.00029,13.59555]
[1779888305052,38.6,75231.7,16.2,0.57236,0.00029,13.59555]
[1779888305345,38.6,75224.57,16.2,0.57027,0.00029,13.6073]
[1779888306427,38.6,75217.89,16.2,0.56831,0.00029,13.61796]
[1779888306641,38.6,75214.75,16.2,0.56738,0.00029,13.62287]
[1779888309439,38.6,75213.31,16.2,0.56696,0.00029,13.6251]
[1779888309491,38.6,75213.31,16.2,0.56696,0.00029,13.6251]
[1779888310096,38.6,75214.94,16.2,0.56743,0.00029,13.62259]
[1779888312426,38.6,75214.55,16.2,0.56732,0.00029,13.62321]
[1779888312431,38.61,75214.89,16.2,0.56742,0.00029,13.62269]
[1779888312617,38.61,75214.89,16.2,0.56742,0.00029,13.62269]
[1779888312637,38.61,75214.89,16.2,0.56742,0.00029,13.62269]
[1779888313217,38.61,75214.89,16.2,0.56742,0.00029,13.62269]
[1779888313689,38.6,75207.46,16.2,0.56523,0.00029,13.63399]
[1779888315250,38.6,75207.46,16.2,0.56523,0.00029,13.63399]
[1779888315529,38.6,75203.47,16.2,0.56406,0.00029,13.63988]
[1779888315726,38.6,75203.47,16.2,0.56406,0.00029,13.63988]
[1779888316382,38.6,75203.47,16.2,0.56406,0.00029,13.63988]
[1779888316384,38.6,75198.0,16.2,0.56245,0.00029,13.64777]
[1779888316720,38.6,75195.15,16.2,0.56161,0.00029,13.65179]
[1779888319397,38.6,75197.89,16.2,0.56242,0.00029,13.6479]
[1779888323214,38.6,75196.25,16.2,0.56194,0.00029,13.65019]
[1779888323625,38.59,75196.71,16.2,0.56208,0.00029,13.64953]
[1779888323769,38.59,75206.32,16.2,0.56491,0.00029,13.63559]
[1779888324565,38.59,75206.32,16.2,0.56491,0.00029,13.63559]
[1779888325247,38.59,75206.32,16.2,0.56491,0.00029,13.63559]
[1779888325306,38.59,75211.48,16.2,0.56643,0.00029,13.62782]
[1779888325922,38.59,75211.48,16.2,0.56643,0.00029,13.62782]
[1779888326477,38.59,75211.73,16.2,0.5665,0.00029,13.62745]
[1779888327030,38.59,75211.73,16.2,0.5665,0.00029,13.62745]
[1779888332675,38.59,75212.0,16.2,0.56661,0.00029,13.62076]
[1779888332976,38.59,75212.0,16.2,0.56661,0.00029,13.62076]
[1779888333230,38.59,75212.0,16.2,0.56661,0.00029,13.62076]
[1779888333839,38.59,75202.94,16.2,0.56394,0.00029,13.6343]
[1779888334847,38.59,75199.93,16.2,0.56306,0.00029,13.63866]
[1779888337256,38.59,75200.07,16.2,0.5631,0.00029,13.63845]
[1779888337380,38.59,75200.07,16.2,0.5631,0.00029,13.63845]
[1779888337844,38.59,75198.92,16.2,0.56276,0.00029,13.6401]
[1779888337940,38.59,75198.92,16.2,0.56276,0.00029,13.6401]
[1779888338044,38.59,75198.92,16.2,0.56276,0.00029,13.6401]
[1779888338107,38.59,75198.92,16.2,0.56276,0.00029,13.6401]
[1779888338234,38.59,75198.92,16.2,0.56276,0.00029,13.6401]
[1779888338436,38.59,75198.92,16.2,0.56276,0.00029,13.6401]
[1779888338518,38.59,75178.65,16.2,0.55678,0.0003,13.66757]
[1779888339018,38.59,75178.65,16.2,0.55678,0.0003,13.66757]
[1779888339271,38.59,75178.65,16.2,0.55678,0.0003,13.66757]
[1779888339383,38.59,75178.65,16.2,0.55678,0.0003,13.66757]
[1779888339502,38.59,75178.65,16.2,0.55678,0.0003,13.66757]
[1779888339550,38.59,75157.09,16.2,0.5504,0.0003,13.6934]
[1779888339846,38.59,75157.09,16.2,0.5504,0.0003,13.6934]
[1779888340186,38.59,75157.09,16.2,0.5504,0.0003,13.6934]
[1779888340417,38.59,75157.09,16.2,0.5504,0.0003,13.6934]
[1779888340519,38.59,75151.51,16.2,0.54874,0.0003,13.6995]
[1779888341208,38.59,75151.51,16.2,0.54874,0.0003,13.6995]
[1779888341233,38.59,75151.51,16.2,0.54874,0.0003,13.6995]
[1779888341311,38.59,75151.51,16.2,0.54874,0.0003,13.6995]
[1779888341389,38.58,75157.68,16.2,0.55057,0.0003,13.69272]
[1779888342070,38.58,75157.68,16.2,0.55057,0.0003,13.69272]
[1779888342470,38.58,75157.68,16.2,0.55057,0.0003,13.69272]
[1779888342562,38.58,75157.68,16.2,0.55057,0.0003,13.69272]
[1779888342508,38.58,75147.64,16.2,0.5476,0.0003,13.7036]
[1779888342723,38.58,75147.64,16.2,0.5476,0.0003,13.7036]
[1779888343048,38.58,75147.64,16.2,0.5476,0.0003,13.7036]
[1779888343390,38.58,75147.64,16.2,0.5476,0.0003,13.7036]
[1779888343536,38.58,75144.4,16.2,0.54664,0.0003,13.70694]
[1779888343840,38.58,75144.4,16.2,0.54664,0.0003,13.70694]
[1779888343960,38.58,75144.4,16.2,0.54664,0.0003,13.70694]
[1779888344013,38.58,75144.4,16.2,0.54664,0.0003,13.70694]
[1779888344206,38.58,75144.4,16.2,0.54664,0.0003,13.70694]
[1779888344941,38.58,75141.93,16.2,0.5459,0.0003,13.70943]
[1779888345033,38.58,75141.93,16.2,0.5459,0.0003,13.70943]
[1779888345386,38.58,75141.93,16.2,0.5459,0.0003,13.70943]
[1779888345390,38.58,75141.93,16.2,0.5459,0.0003,13.70943]
[1779888345792,38.58,75139.45,16.2,0.54517,0.0003,13.71189]
[1779888345805,38.58,75139.45,16.2,0.54517,0.0003,13.71189]
[1779888345850,38.58,75139.45,16.2,0.54517,0.0003,13.71189]
[1779888346584,38.58,75144.32,16.2,0.54662,0.0003,13.70701]
[1779888346938,38.58,75151.71,16.2,0.54881,0.0003,13.69926]
[1779888347945,38.58,75155.6,16.2,0.54996,0.0003,13.69502]
[1779888350006,38.58,75158.87,16.2,0.55093,0.0003,13.69137]
[1779888352980,38.58,75154.33,16.2,0.54958,0.0003,13.69643]
[1779888356483,38.58,75155.19,16.2,0.54984,0.0003,13.69548]
[1779888360522,38.58,75155.65,16.2,0.54997,0.0003,13.69498]
[1779888360847,38.59,75155.8,16.2,0.55002,0.0003,13.69482]
[1779888360942,38.59,75155.8,16.2,0.55002,0.0003,13.69482]
[1779888361004,38.59,75155.8,16.2,0.55002,0.0003,13.69482]
[1779888361541,38.59,75155.8,16.2,0.55002,0.0003,13.69482]
[1779888361584,38.59,75148.71,16.2,0.54791,0.0003,13.70248]
[1779888361624,38.59,75148.71,16.2,0.54791,0.0003,13.70248]
[1779888361943,38.59,75148.71,16.2,0.54791,0.0003,13.70248]
[1779888362503,38.59,75148.71,16.2,0.54791,0.0003,13.70248]
[1779888362570,38.59,75138.36,16.2,0.54484,0.0003,13.71298]
[1779888363242,38.59,75138.36,16.2,0.54484,0.0003,13.71298]
[1779888363309,38.58,75134.21,16.2,0.54361,0.0003,13.71695]
[1779888363649,38.58,75134.21,16.2,0.54361,0.0003,13.71695]
[1779888363986,38.58,75134.21,16.2,0.54361,0.0003,13.71695]
[1779888364378,38.58,75134.21,16.2,0.54361,0.0003,13.71695]
[1779888364397,38.58,75134.21,16.2,0.54361,0.0003,13.71695]
[1779888364444,38.58,75134.21,16.2,0.54361,0.0003,13.71695]
[1779888364548,38.58,75134.21,16.2,0.54361,0.0003,13.71695]
[1779888364720,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365058,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365121,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365210,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365286,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365333,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365451,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365503,38.58,75133.34,16.2,0.54335,0.0003,13.71777]
[1779888365513,38.58,75118.01,16.2,0.53879,0.0003,13.73123]
[1779888365737,38.58,75118.01,16.2,0.53879,0.0003,13.73123]
[1779888366040,38.58,75118.01,16.2,0.53879,0.0003,13.73123]
[1779888366148,38.58,75118.01,16.2,0.53879,0.0003,13.73123]
[1779888366362,38.58,75118.01,16.2,0.53879,0.0003,13.73123]
[1779888366449,38.58,75110.58,16.2,0.53658,0.0003,13.7371]
[1779888366866,38.58,75110.58,16.2,0.53658,0.0003,13.7371]
[1779888366986,38.58,75110.58,16.2,0.53658,0.0003,13.7371]
[1779888367347,38.58,75110.58,16.2,0.53658,0.0003,13.7371]
[1779888367421,38.57,75119.63,16.2,0.53928,0.0003,13.72986]
[1779888368405,38.57,75119.63,16.2,0.53928,0.0003,13.72986]
[1779888368439,38.57,75119.63,16.2,0.53928,0.0003,13.72986]
[1779888368491,38.57,75130.56,16.2,0.54254,0.0003,13.7203]
[1779888369050,38.57,75130.56,16.2,0.54254,0.0003,13.7203]
[1779888369404,38.57,75130.56,16.2,0.54254,0.0003,13.7203]
[1779888369772,38.57,75132.57,16.2,0.54313,0.0003,13.71845]
[1779888369858,38.57,75132.57,16.2,0.54313,0.0003,13.71845]
[1779888370393,38.57,75132.57,16.2,0.54313,0.0003,13.71845]
[1779888370436,38.57,75146.32,16.2,0.54722,0.0003,13.70492]
[1779888370820,38.57,75146.32,16.2,0.54722,0.0003,13.70492]
[1779888370837,38.57,75146.32,16.2,0.54722,0.0003,13.70492]
[1779888371371,38.57,75146.32,16.2,0.54722,0.0003,13.70492]
[1779888371399,38.58,75164.01,16.2,0.55246,0.0003,13.68543]
[1779888372127,38.58,75165.17,16.2,0.5528,0.0003,13.68408]
[1779888373619,38.58,75165.17,16.2,0.5528,0.0003,13.68408]
[1779888373726,38.58,75164.14,16.2,0.55249,0.0003,13.6853]
[1779888374141,38.58,75163.15,16.2,0.5522,0.0003,13.68647]
[1779888375827,38.58,75163.59,16.2,0.55233,0.0003,13.68595]
[1779888375883,38.58,75163.59,16.2,0.55233,0.0003,13.68595]
[1779888377163,38.58,75155.66,16.2,0.54998,0.0003,13.69496]
[1779888382198,38.58,75154.55,16.2,0.54965,0.0003,13.6962]
[1779888385219,38.59,75151.89,16.2,0.54886,0.0003,13.6991]
[1779888386460,38.59,75151.89,16.2,0.54886,0.0003,13.6991]
[1779888388240,38.59,75157.54,16.2,0.55053,0.0003,13.6929]
[1779888390866,38.59,75157.66,16.2,0.55056,0.0003,13.69276]
[1779888392268,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888392866,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888392958,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888393028,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888393095,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888393213,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888393415,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888393549,38.59,75150.79,16.2,0.54855,0.0003,13.69406]
[1779888393595,38.59,75136.27,16.2,0.54423,0.0003,13.70879]
[1779888393773,38.59,75136.27,16.2,0.54423,0.0003,13.70879]
[1779888394282,38.59,75127.69,16.2,0.54168,0.0003,13.71674]
[1779888395072,38.59,75127.69,16.2,0.54168,0.0003,13.71674]
[1779888395289,38.59,75122.09,16.2,0.54002,0.0003,13.72162]
[1779888396296,38.59,75119.38,16.2,0.53921,0.0003,13.72389]
[1779888396852,38.59,75119.38,16.2,0.53921,0.0003,13.72389]
[1779888397953,38.59,75117.16,16.2,0.53855,0.0003,13.72572]
[1779888398378,38.59,75117.16,16.2,0.53855,0.0003,13.72572]
[1779888398447,38.58,75121.7,16.2,0.53991,0.0003,13.72194]
[1779888399317,38.58,75128.68,16.2,0.54198,0.0003,13.71582]
[1779888400501,38.58,75128.68,16.2,0.54198,0.0003,13.71582]
[1779888402493,38.58,75127.91,16.2,0.54176,0.0003,13.71651]
[1779888402499,38.58,75124.05,16.2,0.54061,0.0003,13.71991]
[1779888404352,38.58,75114.69,16.2,0.53782,0.0003,13.72768]
[1779888405758,38.58,75113.53,16.2,0.53748,0.0003,13.7286]
[1779888408519,38.58,75113.76,16.2,0.53754,0.0003,13.72842]
[1779888411401,38.59,75116.4,16.2,0.53833,0.0003,13.72633]
[1779888416403,38.59,75117.21,16.2,0.53856,0.0003,13.72568]
[1779888416476,38.59,75117.21,16.2,0.53856,0.0003,13.72568]
[1779888418450,38.59,75122.49,16.2,0.54013,0.0003,13.72129]
[1779888418956,38.59,75122.49,16.2,0.54013,0.0003,13.72129]
[1779888419685,38.59,75122.49,16.2,0.54013,0.0003,13.72129]
[1779888419571,38.59,75131.26,16.2,0.54274,0.0003,13.71351]
[1779888419855,38.59,75131.26,16.2,0.54274,0.0003,13.71351]
[1779888420325,38.59,75131.26,16.2,0.54274,0.0003,13.71351]
[1779888420465,38.59,75138.51,16.2,0.5449,0.0003,13.70662]
[1779888420700,38.59,75138.51,16.2,0.5449,0.0003,13.70662]
[1779888420782,38.59,75138.51,16.2,0.5449,0.0003,13.70662]
[1779888421617,38.59,75138.51,16.2,0.5449,0.0003,13.70662]
[1779888421472,38.59,75143.7,16.2,0.54644,0.0003,13.70146]
[1779888423298,38.59,75141.4,16.2,0.54575,0.0003,13.70379]
[1779888423725,38.59,75140.15,16.2,0.54538,0.0003,13.70503]
[1779888426250,38.6,75139.98,16.2,0.54533,0.0003,13.70521]
[1779888427007,38.6,75139.71,16.2,0.54525,0.0003,13.70548]
[1779888427910,38.6,75137.6,16.2,0.54462,0.0003,13.70756]
[1779888430758,38.61,75136.19,16.2,0.54419,0.0003,13.70893]
[1779888430868,38.61,75136.19,16.2,0.54419,0.0003,13.70893]
[1779888431542,38.61,75135.82,16.2,0.54408,0.0003,13.70929]
[1779888431730,38.61,75135.82,16.2,0.54408,0.0003,13.70929]
[1779888431939,38.61,75135.82,16.2,0.54408,0.0003,13.70929]
[1779888435734,38.61,75135.54,16.2,0.544,0.0003,13.70955]
[1779888436578,38.61,75135.49,16.2,0.54399,0.0003,13.7096]
[1779888437049,38.61,75135.49,16.2,0.54399,0.0003,13.7096]
[1779888437127,38.61,75135.49,16.2,0.54399,0.0003,13.7096]
[1779888437585,38.61,75135.65,16.2,0.54403,0.0003,13.70945]
[1779888437911,38.61,75135.65,16.2,0.54403,0.0003,13.70945]
[1779888438310,38.61,75135.65,16.2,0.54403,0.0003,13.70945]
[1779888438497,38.61,75135.65,16.2,0.54403,0.0003,13.70945]
[1779888438592,38.61,75134.48,16.2,0.54368,0.0003,13.71056]
[1779888439702,38.61,75134.48,16.2,0.54368,0.0003,13.71056]
[1779888440606,38.61,75136.5,16.2,0.54428,0.0003,13.70864]
[1779888442012,38.61,75137.18,16.2,0.54449,0.0003,13.70798]
[1779888442377,38.61,75137.18,16.2,0.54449,0.0003,13.70798]
[1779888442698,38.61,75137.18,16.2,0.54449,0.0003,13.70798]
[1779888442700,38.61,75133.16,16.2,0.54329,0.0003,13.7118]
[1779888443627,38.61,75129.31,16.2,0.54215,0.0003,13.71534]
[1779888444668,38.61,75129.31,16.2,0.54215,0.0003,13.71534]
[1779888444715,38.61,75129.31,16.2,0.54215,0.0003,13.71534]
[1779888444803,38.61,75126.82,16.2,0.54141,0.0003,13.71757]
[1779888445641,38.61,75134.2,16.2,0.5436,0.0003,13.71082]
[1779888446144,38.61,75134.2,16.2,0.5436,0.0003,13.71082]
[1779888446648,38.61,75138.55,16.2,0.54489,0.0003,13.70666]
[1779888446822,38.61,75138.55,16.2,0.54489,0.0003,13.70666]
[1779888447295,38.61,75138.55,16.2,0.54489,0.0003,13.70666]
[1779888447655,38.61,75141.1,16.2,0.54565,0.0003,13.70415]
[1779888451259,38.62,75140.42,16.2,0.54544,0.0003,13.70485]
[1779888452691,38.62,75136.82,16.2,0.54438,0.0003,13.70215]
[1779888453226,38.62,75136.82,16.2,0.54438,0.0003,13.70215]
[1779888453396,38.62,75136.82,16.2,0.54438,0.0003,13.70215]
[1779888453697,38.62,75136.03,16.2,0.54415,0.0003,13.7029]
[1779888453988,38.62,75136.03,16.2,0.54415,0.0003,13.7029]
[1779888454705,38.62,75135.89,16.2,0.54411,0.0003,13.70304]
[1779888456831,38.62,75134.78,16.2,0.54377,0.0003,13.70411]
[1779888458207,38.63,75135.03,16.2,0.54385,0.0003,13.70388]
[1779888458347,38.63,75135.03,16.2,0.54385,0.0003,13.70388]
[1779888458392,38.63,75135.03,16.2,0.54385,0.0003,13.70388]
[1779888458733,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888459033,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888459482,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888460188,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888460227,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888460246,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888460320,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888460334,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888460496,38.63,75136.17,16.2,0.54418,0.0003,13.7028]
[1779888461596,38.63,75135.32,16.2,0.54393,0.0003,13.70361]
[1779888461698,38.63,75128.73,16.2,0.54197,0.0003,13.70971]
[1779888461794,38.63,75128.73,16.2,0.54197,0.0003,13.70971]
[1779888461800,38.63,75119.59,16.2,0.53926,0.0003,13.71762]
[1779888462762,38.63,75112.23,16.2,0.53707,0.0003,13.72352]
[1779888464620,38.63,75112.23,16.2,0.53707,0.0003,13.72352]
[1779888464629,38.63,75107.54,16.2,0.53567,0.0003,13.72707]
[1779888466341,38.63,75107.87,16.2,0.53577,0.0003,13.72682]
[1779888466391,38.63,75107.87,16.2,0.53577,0.0003,13.72682]
[1779888466705,38.63,75107.87,16.2,0.53577,0.0003,13.72682]
[1779888466733,38.62,75108.71,16.2,0.53602,0.0003,13.72619]
[1779888467595,38.62,75105.67,16.2,0.53512,0.0003,13.72843]
[1779888468165,38.62,75105.67,16.2,0.53512,0.0003,13.72843]
[1779888469263,38.62,75103.86,16.2,0.53458,0.0003,13.72972]
[1779888469550,38.62,75103.86,16.2,0.53458,0.0003,13.72972]
[1779888469730,38.62,75103.86,16.2,0.53458,0.0003,13.72972]
[1779888469810,38.62,75103.0,16.2,0.53432,0.0003,13.73033]
[1779888469820,38.62,75103.0,16.2,0.53432,0.0003,13.73033]
[1779888470232,38.62,75103.0,16.2,0.53432,0.0003,13.73033]
[1779888473280,38.62,75101.43,16.2,0.53386,0.0003,13.73142]
[1779888473724,38.62,75101.43,16.2,0.53386,0.0003,13.73142]
[1779888473326,38.62,75101.72,16.2,0.53394,0.0003,13.73121]
[1779888473844,38.62,75101.47,16.2,0.53387,0.0003,13.73139]
[1779888478878,38.62,75100.78,16.2,0.53366,0.0003,13.73186]
[1779888480329,38.62,75100.78,16.2,0.53366,0.0003,13.73186]
[1779888480425,38.62,75100.78,16.2,0.53366,0.0003,13.73186]
[1779888480574,38.62,75100.78,16.2,0.53366,0.0003,13.73186]
[1779888481054,38.61,75101.69,16.2,0.53394,0.0003,13.73123]
[1779888481064,38.61,75101.69,16.2,0.53394,0.0003,13.73123]
[1779888481264,38.61,75101.69,16.2,0.53394,0.0003,13.73123]
[1779888481273,38.61,75091.66,16.2,0.53095,0.0003,13.7378]
[1779888482450,38.61,75091.66,16.2,0.53095,0.0003,13.7378]
[1779888482758,38.61,75091.66,16.2,0.53095,0.0003,13.7378]
[1779888482990,38.61,75089.41,16.2,0.53028,0.0003,13.73917]
[1779888484706,38.61,75087.13,16.2,0.5296,0.0003,13.74052]
[1779888483917,38.61,75084.11,16.2,0.52869,0.0003,13.74224]
[1779888484911,38.61,75084.11,16.2,0.52869,0.0003,13.74224]
[1779888485190,38.61,75084.11,16.2,0.52869,0.0003,13.74224]
[1779888485393,38.61,75084.11,16.2,0.52869,0.0003,13.74224]
[1779888485538,38.61,75084.11,16.2,0.52869,0.0003,13.74224]
[1779888485607,38.61,75084.11,16.2,0.52869,0.0003,13.74224]
[1779888485631,38.61,75086.8,16.2,0.5295,0.0003,13.74071]
[1779888486649,38.62,75101.73,16.2,0.53395,0.0003,13.73121]
[1779888486938,38.62,75109.58,16.2,0.53628,0.0003,13.72553]
[1779888488041,38.62,75109.58,16.2,0.53628,0.0003,13.72553]
[1779888488050,38.62,75112.9,16.2,0.53727,0.0003,13.72298]
[1779888489105,38.62,75112.9,16.2,0.53727,0.0003,13.72298]
[1779888489389,38.62,75112.9,16.2,0.53727,0.0003,13.72298]
[1779888489397,38.62,75112.9,16.2,0.53727,0.0003,13.72298]
[1779888489423,38.62,75112.9,16.2,0.53727,0.0003,13.72298]
[1779888489438,38.62,75112.9,16.2,0.53727,0.0003,13.72298]
[1779888489752,38.62,75112.9,16.2,0.53727,0.0003,13.72298]
[1779888489593,38.62,75112.03,16.2,0.53701,0.0003,13.72365]
[1779888490560,38.62,75112.03,16.2,0.53701,0.0003,13.72365]
[1779888490581,38.62,75112.03,16.2,0.53701,0.0003,13.72365]
[1779888490741,38.62,75112.03,16.2,0.53701,0.0003,13.72365]
[1779888490761,38.62,75112.03,16.2,0.53701,0.0003,13.72365]
[1779888490773,38.62,75112.03,16.2,0.53701,0.0003,13.72365]
[1779888490622,38.62,75092.33,16.2,0.53114,0.0003,13.73739]
[1779888490944,38.62,75092.33,16.2,0.53114,0.0003,13.73739]
[1779888490970,38.62,75076.92,16.2,0.52655,0.0003,13.74606]
[1779888492283,38.62,75076.03,16.2,0.52628,0.0003,13.74651]
[1779888493527,38.62,75076.03,16.2,0.52628,0.0003,13.74651]
[1779888493559,38.62,75078.48,16.2,0.52701,0.0003,13.74527]
[1779888496428,38.62,75077.89,16.2,0.52684,0.0003,13.74557]
[1779888496519,38.62,75077.49,16.2,0.52672,0.0003,13.74578]
[1779888498477,38.62,75077.6,16.2,0.52675,0.0003,13.74572]
[1779888498492,38.62,75077.6,16.2,0.52675,0.0003,13.74572]
[1779888499077,38.62,75077.64,16.2,0.52676,0.0003,13.7457]
[1779888500198,38.62,75078.52,16.2,0.52702,0.0003,13.74525]
[1779888500635,38.62,75078.52,16.2,0.52702,0.0003,13.74525]
[1779888500674,38.62,75078.52,16.2,0.52702,0.0003,13.74525]
[1779888500727,38.62,75084.17,16.2,0.52871,0.0003,13.74222]
[1779888501040,38.62,75090.64,16.2,0.53064,0.0003,13.73844]
[1779888502607,38.62,75090.64,16.2,0.53064,0.0003,13.73844]
[1779888502608,38.62,75097.14,16.2,0.53257,0.0003,13.73432]
[1779888505684,38.62,75095.59,16.2,0.53211,0.0003,13.73533]
[1779888505852,38.62,75094.27,16.2,0.53172,0.0003,13.73618]
[1779888506865,38.62,75092.14,16.2,0.53109,0.0003,13.73752]
[1779888506883,38.62,75092.14,16.2,0.53109,0.0003,13.73752]
[1779888509123,38.62,75093.0,16.2,0.53134,0.0003,13.73698]
[1779888509352,38.62,75093.0,16.2,0.53134,0.0003,13.73698]
[1779888509579,38.62,75093.0,16.2,0.53134,0.0003,13.73698]
[1779888510000,38.62,75093.8,16.2,0.53158,0.0003,13.73647]
[1779888510066,38.62,75093.8,16.2,0.53158,0.0003,13.73647]
[1779888510081,38.62,75093.8,16.2,0.53158,0.0003,13.73647]
[1779888510128,38.62,75093.8,16.2,0.53158,0.0003,13.73647]
[1779888510385,38.62,75093.8,16.2,0.53158,0.0003,13.73647]
[1779888511397,38.62,75080.05,16.2,0.52749,0.0003,13.73825]
[1779888512464,38.62,75076.99,16.2,0.52657,0.0003,13.73983]
[1779888518171,38.63,75076.01,16.2,0.52628,0.0003,13.74032]
[1779888523653,38.63,75076.87,16.2,0.52653,0.0003,13.7399]
[1779888529248,38.64,75077.68,16.2,0.52677,0.0003,13.7395]
[1779888529820,38.64,75077.68,16.2,0.52677,0.0003,13.7395]
[1779888529989,38.64,75077.68,16.2,0.52677,0.0003,13.7395]
[1779888530256,38.64,75076.06,16.2,0.52629,0.0003,13.74031]
[1779888533723,38.64,75074.98,16.2,0.52597,0.0003,13.74084]
[1779888534770,38.64,75074.24,16.2,0.52575,0.0003,13.7412]
[1779888536248,38.63,75073.96,16.2,0.52566,0.0003,13.74134]
[1779888536538,38.63,75073.96,16.2,0.52566,0.0003,13.74134]
[1779888536698,38.63,75073.96,16.2,0.52566,0.0003,13.74134]
[1779888536908,38.63,75074.61,16.2,0.52586,0.0003,13.74102]
[1779888537306,38.63,75073.64,16.2,0.52557,0.0003,13.74149]
[1779888542342,38.63,75073.39,16.2,0.5255,0.0003,13.7416]
[1779888546697,38.62,75074.19,16.2,0.52574,0.0003,13.74121]
[1779888547377,38.62,75081.17,16.2,0.52782,0.0003,13.73766]
[1779888548384,38.62,75084.69,16.2,0.52887,0.0003,13.73573]
[1779888553419,38.63,75084.8,16.2,0.5289,0.0003,13.73566]
[1779888555699,38.63,75085.22,16.2,0.52903,0.0003,13.73543]
[1779888558521,38.63,75087.24,16.2,0.52963,0.0003,13.73427]
[1779888563725,38.63,75089.89,16.2,0.53042,0.0003,13.73269]
[1779888563826,38.63,75089.52,16.2,0.53031,0.0003,13.73292]
[1779888564390,38.63,75089.52,16.2,0.53031,0.0003,13.73292]
[1779888564496,38.63,75091.46,16.2,0.53089,0.0003,13.73174]
[1779888569017,38.63,75093.14,16.2,0.53139,0.0003,13.7307]
[1779888569092,38.63,75093.14,16.2,0.53139,0.0003,13.7307]
[1779888570189,38.63,75091.17,16.2,0.5308,0.0003,13.73192]
[1779888570242,38.63,75091.17,16.2,0.5308,0.0003,13.73192]
[1779888570750,38.63,75088.23,16.2,0.52993,0.0003,13.73369]
[1779888571304,38.63,75088.23,16.2,0.52993,0.0003,13.73369]
[1779888571357,38.63,75088.23,16.2,0.52993,0.0003,13.73369]
[1779888571545,38.63,75085.59,16.2,0.52915,0.0003,13.72901]
[1779888572677,38.63,75085.59,16.2,0.52915,0.0003,13.72901]
[1779888576713,38.63,75084.2,16.2,0.52873,0.0003,13.7298]
[1779888577274,38.63,75084.78,16.2,0.52891,0.0003,13.72947]
[1779888579148,38.63,75085.1,16.2,0.529,0.0003,13.72929]
[1779888579968,38.63,75085.15,16.2,0.52902,0.0003,13.72926]
[1779888581146,38.63,75085.93,16.2,0.52925,0.0003,13.72882]
[1779888582269,38.63,75085.42,16.2,0.5291,0.0003,13.72911]
[1779888582299,38.63,75085.42,16.2,0.5291,0.0003,13.72911]
[1779888584636,38.63,75082.57,16.2,0.52824,0.0003,13.7307]
[1779888584909,38.63,75082.57,16.2,0.52824,0.0003,13.7307]
[1779888585643,38.63,75079.51,16.2,0.52733,0.0003,13.73234]
[1779888590678,38.63,75076.92,16.2,0.52656,0.0003,13.73367]
[1779888594851,38.64,75076.81,16.2,0.52652,0.0003,13.73373]
[1779888595154,38.64,75076.81,16.2,0.52652,0.0003,13.73373]
[1779888595871,38.64,75076.81,16.2,0.52652,0.0003,13.73373]
[1779888595713,38.64,75074.53,16.2,0.52584,0.0003,13.73486]
[1779888600748,38.64,75072.73,16.2,0.5253,0.0003,13.73572]
[1779888601302,38.64,75072.73,16.2,0.5253,0.0003,13.73572]
[1779888601321,38.64,75072.73,16.2,0.5253,0.0003,13.73572]
[1779888601432,38.64,75072.73,16.2,0.5253,0.0003,13.73572]
[1779888601517,38.64,75072.73,16.2,0.5253,0.0003,13.73572]
[1779888601546,38.64,75072.73,16.2,0.5253,0.0003,13.73572]
[1779888601774,38.64,75072.73,16.2,0.5253,0.0003,13.73572]
[1779888601783,38.63,75061.93,16.2,0.52208,0.0003,13.74036]
[1779888602050,38.63,75061.93,16.2,0.52208,0.0003,13.74036]
[1779888602835,38.63,75061.93,16.2,0.52208,0.0003,13.74036]
[1779888603464,38.63,75061.64,16.2,0.52199,0.0003,13.74047]
[1779888603527,38.63,75061.64,16.2,0.52199,0.0003,13.74047]
[1779888603837,38.63,75061.64,16.2,0.52199,0.0003,13.74047]
[1779888604156,38.63,75060.03,16.2,0.52151,0.0003,13.74108]
[1779888604441,38.63,75060.03,16.2,0.52151,0.0003,13.74108]
[1779888604482,38.63,75060.03,16.2,0.52151,0.0003,13.74108]
[1779888604822,38.63,75060.03,16.2,0.52151,0.0003,13.74108]
[1779888604963,38.63,75058.35,16.2,0.52101,0.0003,13.74169]
[1779888604991,38.63,75058.35,16.2,0.52101,0.0003,13.74169]
[1779888605804,38.63,75058.35,16.2,0.52101,0.0003,13.74169]
[1779888606518,38.63,75059.74,16.2,0.52142,0.0003,13.74118]
[1779888606527,38.63,75059.74,16.2,0.52142,0.0003,13.74118]
[1779888606796,38.63,75066.66,16.2,0.52349,0.0003,13.73843]
[1779888606948,38.63,75066.66,16.2,0.52349,0.0003,13.73843]
[1779888607025,38.63,75066.66,16.2,0.52349,0.0003,13.73843]
[1779888607257,38.63,75066.66,16.2,0.52349,0.0003,13.73843]
[1779888607311,38.63,75066.66,16.2,0.52349,0.0003,13.73843]
[1779888607321,38.63,75066.66,16.2,0.52349,0.0003,13.73843]
[1779888607786,38.63,75066.66,16.2,0.52349,0.0003,13.73843]
[1779888607804,38.63,75060.78,16.2,0.52173,0.0003,13.74079]
[1779888608810,38.63,75057.87,16.2,0.52086,0.0003,13.74186]
[1779888608924,38.63,75057.87,16.2,0.52086,0.0003,13.74186]
[1779888609062,38.63,75057.87,16.2,0.52086,0.0003,13.74186]
[1779888609096,38.63,75057.87,16.2,0.52086,0.0003,13.74186]
[1779888609099,38.63,75057.87,16.2,0.52086,0.0003,13.74186]
[1779888609599,38.63,75057.87,16.2,0.52086,0.0003,13.74186]
[1779888609622,38.63,75057.87,16.2,0.52086,0.0003,13.74186]
[1779888609817,38.63,75041.9,16.2,0.51609,0.0003,13.74657]
[1779888609961,38.63,75041.9,16.2,0.51609,0.0003,13.74657]
[1779888609981,38.63,75041.9,16.2,0.51609,0.0003,13.74657]
[1779888610068,38.63,75041.9,16.2,0.51609,0.0003,13.74657]
[1779888610468,38.63,75041.9,16.2,0.51609,0.0003,13.74657]
[1779888610783,38.63,75041.9,16.2,0.51609,0.0003,13.74657]
[1779888610862,38.63,75041.9,16.2,0.51609,0.0003,13.74657]
[1779888610824,38.63,75037.19,16.2,0.51468,0.0003,13.74758]
[1779888611831,38.63,75034.87,16.2,0.51398,0.0003,13.74802]
[1779888612324,38.63,75034.87,16.2,0.51398,0.0003,13.74802]
[1779888612580,38.63,75034.87,16.2,0.51398,0.0003,13.74802]
[1779888612696,38.63,75034.87,16.2,0.51398,0.0003,13.74802]
[1779888612838,38.63,75047.8,16.2,0.51785,0.0003,13.74506]
[1779888613181,38.63,75047.8,16.2,0.51785,0.0003,13.74506]
[1779888613492,38.63,75047.8,16.2,0.51785,0.0003,13.74506]
[1779888613596,38.63,75047.8,16.2,0.51785,0.0003,13.74506]
[1779888613876,38.63,75047.8,16.2,0.51785,0.0003,13.74506]
[1779888613845,38.63,75059.65,16.2,0.5214,0.0003,13.74121]
[1779888614256,38.63,75059.65,16.2,0.5214,0.0003,13.74121]
[1779888614257,38.63,75059.65,16.2,0.5214,0.0003,13.74121]
[1779888614277,38.63,75059.65,16.2,0.5214,0.0003,13.74121]
[1779888614852,38.63,75055.64,16.2,0.5202,0.0003,13.74264]
[1779888615859,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616043,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616361,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616381,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616443,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616465,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616469,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616479,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616659,38.63,75052.74,16.2,0.51933,0.0003,13.74359]
[1779888616865,38.62,75064.93,16.2,0.52298,0.0003,13.73915]
[1779888617608,38.62,75064.93,16.2,0.52298,0.0003,13.73915]
[1779888617652,38.62,75064.93,16.2,0.52298,0.0003,13.73915]
[1779888617679,38.62,75064.93,16.2,0.52298,0.0003,13.73915]
[1779888617781,38.62,75064.93,16.2,0.52298,0.0003,13.73915]
[1779888617873,38.63,75073.41,16.2,0.52551,0.0003,13.73539]
[1779888618238,38.63,75073.41,16.2,0.52551,0.0003,13.73539]
[1779888618319,38.63,75073.41,16.2,0.52551,0.0003,13.73539]
[1779888618326,38.63,75073.41,16.2,0.52551,0.0003,13.73539]
[1779888618480,38.63,75073.41,16.2,0.52551,0.0003,13.73539]
[1779888618873,38.63,75073.41,16.2,0.52551,0.0003,13.73539]
[1779888619886,38.63,75065.97,16.2,0.52329,0.0003,13.73872]
[1779888621901,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888622620,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888622685,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888622939,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888623174,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888623668,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888623723,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888623862,38.63,75060.86,16.2,0.52176,0.0003,13.74076]
[1779888623895,38.63,75060.04,16.2,0.52151,0.0003,13.74107]
[1779888624088,38.63,75060.04,16.2,0.52151,0.0003,13.74107]
[1779888624560,38.63,75060.04,16.2,0.52151,0.0003,13.74107]
[1779888624720,38.63,75060.04,16.2,0.52151,0.0003,13.74107]
[1779888624772,38.63,75060.04,16.2,0.52151,0.0003,13.74107]
[1779888624869,38.63,75043.54,16.2,0.51658,0.0003,13.74618]
[1779888625604,38.63,75031.24,16.2,0.5129,0.0003,13.74862]
[1779888626072,38.63,75028.15,16.2,0.51197,0.0003,13.74904]
[1779888628073,38.63,75029.79,16.2,0.51246,0.0003,13.74883]
[1779888633827,38.63,75028.58,16.2,0.5121,0.0003,13.74279]
[1779888633949,38.62,75028.38,16.2,0.51204,0.0003,13.74282]
[1779888634500,38.62,75028.38,16.2,0.51204,0.0003,13.74282]
[1779888636662,38.62,75026.14,16.2,0.51137,0.0003,13.74308]
[1779888636878,38.62,75026.14,16.2,0.51137,0.0003,13.74308]
[1779888636754,38.62,75025.6,16.2,0.51121,0.0003,13.74314]
[1779888637198,38.62,75025.6,16.2,0.51121,0.0003,13.74314]
[1779888637591,38.62,75025.6,16.2,0.51121,0.0003,13.74314]
[1779888637647,38.62,75025.6,16.2,0.51121,0.0003,13.74314]
[1779888637669,38.62,75036.36,16.2,0.51444,0.0003,13.74154]
[1779888638390,38.62,75036.36,16.2,0.51444,0.0003,13.74154]
[1779888638623,38.62,75032.01,16.2,0.51313,0.0003,13.7423]
[1779888639751,38.62,75032.01,16.2,0.51313,0.0003,13.7423]
[1779888639772,38.62,75032.01,16.2,0.51313,0.0003,13.7423]
[1779888639860,38.62,75032.01,16.2,0.51313,0.0003,13.7423]
[1779888639920,38.62,75025.12,16.2,0.51107,0.0003,13.74319]
[1779888640759,38.62,75025.12,16.2,0.51107,0.0003,13.74319]
[1779888640779,38.62,75025.12,16.2,0.51107,0.0003,13.74319]
[1779888640800,38.62,75025.12,16.2,0.51107,0.0003,13.74319]
[1779888641220,38.62,75024.48,16.2,0.51088,0.0003,13.74326]
[1779888641254,38.62,75024.48,16.2,0.51088,0.0003,13.74326]
[1779888641803,38.62,75024.48,16.2,0.51088,0.0003,13.74326]
[1779888641873,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642091,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642274,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642356,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642407,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642566,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642650,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642921,38.62,75019.31,16.2,0.50933,0.0003,13.74366]
[1779888642925,38.62,75009.34,16.2,0.50634,0.0003,13.74386]
[1779888643038,38.62,75009.34,16.2,0.50634,0.0003,13.74386]
[1779888643383,38.62,75009.34,16.2,0.50634,0.0003,13.74386]
[1779888643537,38.62,75009.34,16.2,0.50634,0.0003,13.74386]
[1779888643643,38.62,75009.34,16.2,0.50634,0.0003,13.74386]
[1779888643669,38.62,75009.34,16.2,0.50634,0.0003,13.74386]
[1779888643671,38.62,74992.73,16.2,0.50136,0.0003,13.74247]
[1779888644265,38.62,74992.73,16.2,0.50136,0.0003,13.74247]
[1779888644286,38.62,74992.73,16.2,0.50136,0.0003,13.74247]
[1779888644401,38.62,74992.73,16.2,0.50136,0.0003,13.74247]
[1779888644670,38.62,74992.73,16.2,0.50136,0.0003,13.74247]
[1779888644678,38.62,74992.73,16.2,0.50136,0.0003,13.74247]
[1779888644820,38.62,74992.73,16.2,0.50136,0.0003,13.74247]
[1779888644849,38.62,74985.23,16.2,0.49911,0.0003,13.74114]
[1779888645051,38.62,74985.23,16.2,0.49911,0.0003,13.74114]
[1779888645233,38.62,74985.23,16.2,0.49911,0.0003,13.74114]
[1779888645259,38.62,74985.23,16.2,0.49911,0.0003,13.74114]
[1779888645506,38.62,74985.23,16.8,0.49911,0.0003,13.74114]
[1779888645638,38.62,74985.23,16.8,0.49911,0.0003,13.74114]
[1779888645642,38.62,74985.23,16.8,0.49911,0.0003,13.74114]
[1779888645659,38.62,74985.23,16.8,0.49911,0.0003,13.74114]
[1779888645758,38.62,74985.23,16.8,0.49911,0.0003,13.74114]
[1779888645836,38.64,74995.39,16.8,0.50216,0.0003,13.74284]
[1779888646047,38.64,74995.39,16.8,0.50216,0.0003,13.74284]
[1779888646070,38.64,74995.39,16.8,0.50216,0.0003,13.74284]
[1779888646533,38.64,74995.39,16.8,0.50216,0.0003,13.74284]
[1779888646660,38.64,74995.39,16.8,0.50216,0.0003,13.74284]
[1779888646716,38.66,75024.05,16.8,0.51074,0.0003,13.7433]
[1779888646989,38.66,75024.05,16.8,0.51074,0.0003,13.7433]
[1779888647264,38.66,75024.05,16.8,0.51074,0.0003,13.7433]
[1779888647279,38.66,75024.05,16.8,0.51074,0.0003,13.7433]
[1779888647694,38.66,75033.85,16.8,0.51368,0.0003,13.742]
[1779888648343,38.66,75033.85,16.8,0.51368,0.0003,13.742]
[1779888648580,38.66,75033.85,16.8,0.51368,0.0003,13.742]
[1779888648664,38.66,75033.85,16.8,0.51368,0.0003,13.742]
[1779888648669,38.66,75024.84,16.8,0.51098,0.0003,13.74323]
[1779888649112,38.66,75032.28,16.8,0.51321,0.0003,13.74226]
[1779888650226,38.66,75032.28,16.8,0.51321,0.0003,13.74226]
[1779888650239,38.66,75032.28,16.8,0.51321,0.0003,13.74226]
[1779888650588,38.66,75032.28,16.8,0.51321,0.0003,13.74226]
[1779888650611,38.66,75032.28,16.8,0.51321,0.0003,13.74226]
[1779888650744,38.66,75032.28,16.8,0.51321,0.0003,13.74226]
[1779888650782,38.66,75032.28,16.8,0.51321,0.0003,13.74226]
[1779888650872,38.66,75042.4,16.8,0.51623,0.0003,13.74026]
[1779888651033,38.66,75042.4,16.8,0.51623,0.0003,13.74026]
[1779888651290,38.66,75042.4,16.8,0.51623,0.0003,13.74026]
[1779888651295,38.66,75042.4,16.8,0.51623,0.0003,13.74026]
[1779888651392,38.66,75042.4,16.8,0.51623,0.0003,13.74026]
[1779888651417,38.66,75042.4,16.8,0.51623,0.0003,13.74026]
[1779888651923,38.66,75042.4,16.8,0.51623,0.0003,13.74026]
[1779888651883,38.66,75071.13,16.8,0.52482,0.0003,13.73028]
[1779888652592,38.66,75071.13,16.8,0.52482,0.0003,13.73028]
[1779888652888,38.66,75071.13,16.8,0.52482,0.0003,13.73028]
[1779888652658,38.68,75091.21,16.8,0.5308,0.0003,13.71955]
[1779888653095,38.68,75091.21,16.8,0.5308,0.0003,13.71955]
[1779888653146,38.68,75091.21,16.8,0.5308,0.0003,13.71955]
[1779888653500,38.68,75091.21,16.8,0.5308,0.0003,13.71955]
[1779888653695,38.68,75091.21,16.8,0.5308,0.0003,13.71955]
[1779888653862,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888653991,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654026,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654079,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654774,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654820,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654872,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654915,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654937,38.68,75097.5,16.8,0.53268,0.0003,13.71555]
[1779888654929,38.67,75116.96,16.8,0.53848,0.0003,13.70124]
[1779888655036,38.67,75116.96,16.8,0.53848,0.0003,13.70124]
[1779888655580,38.67,75116.96,16.8,0.53848,0.0003,13.70124]
[1779888655745,38.67,75116.96,16.8,0.53848,0.0003,13.70124]
[1779888655844,38.67,75116.96,16.8,0.53848,0.0003,13.70124]
[1779888655864,38.68,75132.82,16.8,0.54319,0.0003,13.68745]
[1779888655969,38.68,75132.82,16.8,0.54319,0.0003,13.68745]
[1779888656107,38.68,75132.82,16.8,0.54319,0.0003,13.68745]
[1779888656800,38.68,75132.82,16.8,0.54319,0.0003,13.68745]
[1779888656878,38.68,75132.82,16.8,0.54319,0.0003,13.68745]
[1779888656936,38.67,75132.34,16.8,0.54305,0.0003,13.68789]
[1779888656954,38.67,75132.34,16.8,0.54305,0.0003,13.68789]
[1779888657152,38.67,75132.34,16.8,0.54305,0.0003,13.68789]
[1779888657843,38.67,75132.34,16.8,0.54305,0.0003,13.68789]
[1779888657863,38.67,75120.5,16.8,0.53953,0.0003,13.69833]
[1779888658241,38.67,75120.5,16.8,0.53953,0.0003,13.69833]
[1779888659039,38.67,75122.95,16.8,0.54026,0.0003,13.69626]
[1779888659291,38.67,75122.95,16.8,0.54026,0.0003,13.69626]
[1779888659369,38.67,75122.95,16.8,0.54026,0.0003,13.69626]
[1779888659378,38.67,75122.95,16.8,0.54026,0.0003,13.69626]
[1779888659379,38.67,75122.95,16.8,0.54026,0.0003,13.69626]
[1779888659437,38.67,75122.95,16.8,0.54026,0.0003,13.69626]
[1779888659610,38.67,75122.95,16.8,0.54026,0.0003,13.69626]
[1779888659963,38.67,75124.6,16.8,0.54075,0.0003,13.69483]
[1779888660221,38.67,75124.6,16.8,0.54075,0.0003,13.69483]
[1779888660452,38.67,75124.6,16.8,0.54075,0.0003,13.69483]
[1779888660630,38.67,75124.6,16.8,0.54075,0.0003,13.69483]
[1779888660846,38.67,75131.46,16.8,0.54279,0.0003,13.6887]
[1779888661408,38.67,75137.19,16.8,0.54449,0.0003,13.68331]
[1779888662002,38.67,75137.19,16.8,0.54449,0.0003,13.68331]
[1779888662016,38.67,75137.19,16.8,0.54449,0.0003,13.68331]
[1779888662781,38.67,75137.19,16.8,0.54449,0.0003,13.68331]
[1779888663105,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663163,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663200,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663455,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663685,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663695,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663808,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663896,38.68,75139.16,16.8,0.54507,0.0003,13.6814]
[1779888663917,38.68,75141.77,16.8,0.54585,0.0003,13.67883]
[1779888664543,38.68,75141.77,16.8,0.54585,0.0003,13.67883]
[1779888664677,38.68,75141.77,16.8,0.54585,0.0003,13.67883]
[1779888664921,38.68,75151.81,16.8,0.54882,0.0003,13.66843]
[1779888665952,38.68,75167.39,16.8,0.55344,0.0003,13.6508]
[1779888666062,38.68,75167.39,16.8,0.55344,0.0003,13.6508]
[1779888666965,38.68,75187.97,16.8,0.55952,0.0003,13.62467]
[1779888667179,38.68,75187.97,16.8,0.55952,0.0003,13.62467]
[1779888667392,38.68,75187.97,16.8,0.55952,0.0003,13.62467]
[1779888667575,38.68,75187.97,16.8,0.55952,0.0003,13.62467]
[1779888667827,38.68,75183.2,16.8,0.55811,0.0003,13.63102]
[1779888668193,38.68,75183.2,16.8,0.55811,0.0003,13.63102]
[1779888668291,38.68,75183.2,16.8,0.55811,0.0003,13.63102]
[1779888668743,38.68,75183.2,16.8,0.55811,0.0003,13.63102]
[1779888668773,38.68,75185.12,16.8,0.55868,0.0003,13.62848]
[1779888669195,38.68,75185.12,16.8,0.55868,0.0003,13.62848]
[1779888669206,38.68,75185.12,16.8,0.55868,0.0003,13.62848]
[1779888669404,38.68,75185.12,16.8,0.55868,0.0003,13.62848]
[1779888669626,38.68,75185.12,16.8,0.55868,0.0003,13.62848]
[1779888671310,38.68,75182.16,16.8,0.55781,0.0003,13.63237]
[1779888671705,38.68,75182.16,16.8,0.55781,0.0003,13.63237]
[1779888672242,38.68,75184.0,16.8,0.55835,0.0003,13.62997]
[1779888672465,38.68,75184.0,16.8,0.55835,0.0003,13.62997]
[1779888672779,38.68,75183.02,16.8,0.55806,0.0003,13.63124]
[1779888673266,38.68,75183.02,16.8,0.55806,0.0003,13.63124]
[1779888673427,38.68,75183.02,16.8,0.55806,0.0003,13.63124]
[1779888673511,38.68,75183.02,16.8,0.55806,0.0003,13.63124]
[1779888673692,38.68,75183.02,16.8,0.55806,0.0003,13.63124]
[1779888673766,38.68,75183.02,16.8,0.55806,0.0003,13.63124]
[1779888673883,38.68,75183.02,16.8,0.55806,0.0003,13.63124]
[1779888673913,38.68,75166.55,16.8,0.55319,0.0003,13.65178]
[1779888674232,38.68,75166.55,16.8,0.55319,0.0003,13.65178]
[1779888674400,38.68,75166.55,16.8,0.55319,0.0003,13.65178]
[1779888674549,38.68,75166.55,16.8,0.55319,0.0003,13.65178]
[1779888674563,38.68,75166.55,16.8,0.55319,0.0003,13.65178]
[1779888674708,38.68,75166.55,16.8,0.55319,0.0003,13.65178]
[1779888674877,38.68,75146.38,16.8,0.54722,0.0003,13.67415]
[1779888675312,38.68,75146.38,16.8,0.54722,0.0003,13.67415]
[1779888675733,38.68,75146.38,16.8,0.54722,0.0003,13.67415]
[1779888675858,38.68,75146.38,16.8,0.54722,0.0003,13.67415]
[1779888675880,38.68,75127.23,16.8,0.54153,0.0003,13.69254]
[1779888676206,38.68,75127.23,16.8,0.54153,0.0003,13.69254]
[1779888676452,38.68,75127.23,16.8,0.54153,0.0003,13.69254]
[1779888676874,38.68,75122.72,16.8,0.54019,0.0003,13.69647]
[1779888677357,38.68,75125.55,16.8,0.54103,0.0003,13.69402]
[1779888678053,38.68,75125.55,16.8,0.54103,0.0003,13.69402]
[1779888679072,38.68,75125.55,16.8,0.54103,0.0003,13.69402]
[1779888678957,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679147,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679156,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679164,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679547,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679673,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679721,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679996,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679999,38.68,75117.93,16.8,0.53876,0.0003,13.70047]
[1779888679746,38.68,75098.24,16.8,0.5329,0.0003,13.71506]
[1779888680450,38.68,75098.24,16.8,0.5329,0.0003,13.71506]
[1779888680451,38.68,75098.24,16.8,0.5329,0.0003,13.71506]
[1779888680646,38.68,75098.24,16.8,0.5329,0.0003,13.71506]
[1779888680694,38.68,75098.24,16.8,0.5329,0.0003,13.71506]
[1779888680777,38.68,75098.24,16.8,0.5329,0.0003,13.71506]
[1779888680906,38.68,75082.67,16.8,0.52826,0.0003,13.7245]
[1779888682598,38.68,75085.03,16.8,0.52896,0.0003,13.72319]
[1779888683039,38.68,75085.03,16.8,0.52896,0.0003,13.72319]
[1779888682877,38.68,75083.29,16.8,0.52844,0.0003,13.72416]
[1779888683369,38.68,75083.29,16.8,0.52844,0.0003,13.72416]
[1779888683832,38.68,75083.29,16.8,0.52844,0.0003,13.72416]
[1779888684083,38.68,75083.29,16.8,0.52844,0.0003,13.72416]
[1779888683934,38.68,75083.97,16.8,0.52865,0.0003,13.72378]
[1779888684789,38.68,75083.97,16.8,0.52865,0.0003,13.72378]
[1779888685146,38.68,75085.35,16.8,0.52906,0.0003,13.72301]
[1779888685766,38.68,75085.35,16.8,0.52906,0.0003,13.72301]
[1779888685791,38.68,75085.35,16.8,0.52906,0.0003,13.72301]
[1779888685861,38.68,75080.64,16.8,0.52765,0.0003,13.72559]
[1779888686095,38.68,75080.64,16.8,0.52765,0.0003,13.72559]
[1779888686496,38.68,75080.64,16.8,0.52765,0.0003,13.72559]
[1779888686627,38.68,75080.64,16.8,0.52765,0.0003,13.72559]
[1779888686933,38.68,75068.95,16.8,0.52416,0.0003,13.73128]
[1779888687471,38.68,75061.9,16.8,0.52206,0.0003,13.73419]
[1779888688750,38.68,75061.9,16.8,0.52206,0.0003,13.73419]
[1779888688980,38.68,75061.9,16.8,0.52206,0.0003,13.73419]
[1779888689045,38.68,75059.17,16.8,0.52124,0.0003,13.73522]
[1779888689485,38.68,75059.17,16.8,0.52124,0.0003,13.73522]
[1779888689523,38.68,75059.17,16.8,0.52124,0.0003,13.73522]
[1779888689644,38.68,75059.17,16.8,0.52124,0.0003,13.73522]
[1779888689940,38.68,75059.17,16.8,0.52124,0.0003,13.73522]
[1779888690037,38.67,75046.55,16.8,0.51747,0.0003,13.73922]
[1779888690178,38.67,75046.55,16.8,0.51747,0.0003,13.73922]
[1779888690242,38.67,75046.55,16.8,0.51747,0.0003,13.73922]
[1779888690494,38.67,75046.55,16.8,0.51747,0.0003,13.73922]
[1779888690517,38.67,75046.55,16.8,0.51747,0.0003,13.73922]
[1779888690549,38.67,75046.55,16.8,0.51747,0.0003,13.73922]
[1779888690970,38.67,75034.82,16.8,0.51396,0.0003,13.74184]
[1779888691608,38.67,75034.82,16.8,0.51396,0.0003,13.74184]
[1779888691986,38.67,75034.82,16.8,0.51396,0.0003,13.74184]
[1779888692001,38.67,75044.55,16.8,0.51688,0.0003,13.73354]
[1779888692516,38.68,75056.41,16.8,0.52042,0.0003,13.73]
[1779888693147,38.68,75056.41,16.8,0.52042,0.0003,13.73]
[1779888693523,38.68,75059.47,16.8,0.52134,0.0003,13.7289]
[1779888694980,38.68,75059.47,16.8,0.52134,0.0003,13.7289]
[1779888695038,38.68,75059.47,16.8,0.52134,0.0003,13.7289]
[1779888695315,38.67,75057.96,16.8,0.52089,0.0003,13.72945]
[1779888695851,38.67,75053.89,16.8,0.51967,0.0003,13.73084]
[1779888696547,38.67,75053.89,16.8,0.51967,0.0003,13.73084]
[1779888697275,38.67,75055.24,16.8,0.52007,0.0003,13.73039]
[1779888698179,38.68,75056.48,16.8,0.52045,0.0003,13.72997]
[1779888699080,38.68,75055.31,16.8,0.5201,0.0003,13.73037]
[1779888699564,38.68,75052.11,16.8,0.51914,0.0003,13.73141]
[1779888701464,38.68,75050.99,16.8,0.5188,0.0003,13.73175]
[1779888701694,38.68,75050.99,16.8,0.5188,0.0003,13.73175]
[1779888701753,38.68,75050.99,16.8,0.5188,0.0003,13.73175]
[1779888701763,38.68,75050.99,16.8,0.5188,0.0003,13.73175]
[1779888701924,38.68,75050.99,16.8,0.5188,0.0003,13.73175]
[1779888702586,38.68,75060.23,16.8,0.52157,0.0003,13.72862]
[1779888703826,38.68,75060.23,16.8,0.52157,0.0003,13.72862]
[1779888703837,38.68,75060.23,16.8,0.52157,0.0003,13.72862]
[1779888703970,38.68,75066.87,16.8,0.52355,0.0003,13.72597]
[1779888704241,38.68,75066.87,16.8,0.52355,0.0003,13.72597]
[1779888704456,38.68,75066.87,16.8,0.52355,0.0003,13.72597]
[1779888704683,38.68,75066.87,16.8,0.52355,0.0003,13.72597]
[1779888705051,38.68,75066.87,16.8,0.52355,0.0003,13.72597]
[1779888705058,38.68,75066.87,16.8,0.52355,0.0003,13.72597]
[1779888704750,38.68,75066.91,16.8,0.52356,0.0003,13.72595]
[1779888705222,38.68,75066.91,16.8,0.52356,0.0003,13.72595]
[1779888705959,38.68,75066.91,16.8,0.52356,0.0003,13.72595]
[1779888705978,38.68,75066.91,16.8,0.52356,0.0003,13.72595]
[1779888706030,38.67,75062.78,16.8,0.52233,0.0003,13.72764]
[1779888706208,38.67,75062.78,16.8,0.52233,0.0003,13.72764]
[1779888706797,38.67,75062.78,16.8,0.52233,0.0003,13.72764]
[1779888706846,38.67,75056.65,16.8,0.5205,0.0003,13.72991]
[1779888707652,38.67,75056.65,16.8,0.5205,0.0003,13.72991]
[1779888707791,38.67,75038.98,16.8,0.51521,0.0003,13.73483]
[1779888708573,38.67,75038.98,16.8,0.51521,0.0003,13.73483]
[1779888708711,38.67,75038.98,16.8,0.51521,0.0003,13.73483]
[1779888708869,38.67,75038.98,16.8,0.51521,0.0003,13.73483]
[1779888708945,38.67,75031.2,16.8,0.51288,0.0003,13.73623]
[1779888709969,38.67,75034.12,16.8,0.51376,0.0003,13.73576]
[1779888710409,38.67,75034.12,16.8,0.51376,0.0003,13.73576]
[1779888710667,38.67,75030.91,16.8,0.5128,0.0003,13.73627]
[1779888711487,38.67,75030.91,16.8,0.5128,0.0003,13.73627]
[1779888711503,38.67,75030.91,16.8,0.5128,0.0003,13.73627]
[1779888711720,38.67,75030.91,16.8,0.5128,0.0003,13.73627]
[1779888711786,38.67,75030.91,16.8,0.5128,0.0003,13.73627]
[1779888711849,38.67,75030.91,16.8,0.5128,0.0003,13.73627]
[1779888712066,38.67,75030.91,16.8,0.5128,0.0003,13.73627]
[1779888712007,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712135,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712141,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712190,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712195,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712240,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712312,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712488,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712535,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712635,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888712698,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888713086,38.67,75025.74,16.8,0.51125,0.0003,13.73693]
[1779888713072,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713143,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713215,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713227,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713390,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713501,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713722,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713844,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713876,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888713978,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888714073,38.67,75003.6,16.8,0.50462,0.0003,13.73742]
[1779888714039,38.67,75000.81,16.8,0.50378,0.0003,13.73721]
[1779888714275,38.67,75000.81,16.8,0.50378,0.0003,13.73721]
[1779888714505,38.67,75000.81,16.8,0.50378,0.0003,13.73721]
[1779888714505,38.67,75000.81,16.8,0.50378,0.0003,13.73721]
[1779888714973,38.67,75000.81,16.8,0.50378,0.0003,13.73721]
[1779888715021,38.67,75000.81,16.8,0.50378,0.0003,13.73721]
[1779888714996,38.67,75011.61,16.8,0.50702,0.0003,13.73768]
[1779888716098,38.67,75011.61,16.8,0.50702,0.0003,13.73768]
[1779888716098,38.67,75032.14,16.8,0.51317,0.0003,13.73609]
[1779888716709,38.66,75040.46,16.8,0.51566,0.0003,13.73451]
[1779888717326,38.66,75040.46,16.8,0.51566,0.0003,13.73451]
[1779888717821,38.66,75040.46,16.8,0.51566,0.0003,13.73451]
[1779888717853,38.66,75046.99,16.8,0.51761,0.0003,13.73289]
[1779888718726,38.66,75041.93,16.8,0.5161,0.0003,13.73417]
[1779888719733,38.66,75036.4,16.8,0.51444,0.0003,13.73534]
[1779888720294,38.66,75036.4,16.8,0.51444,0.0003,13.73534]
[1779888720499,38.66,75036.4,16.8,0.51444,0.0003,13.73534]
[1779888720879,38.66,75036.4,16.8,0.51444,0.0003,13.73534]
[1779888720985,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721440,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721456,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721462,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721522,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721563,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721627,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721679,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721739,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721808,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721833,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888721863,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888722018,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888722040,38.66,75030.7,16.8,0.51274,0.0003,13.7363]
[1779888722062,38.66,75023.39,16.8,0.51055,0.0003,13.73717]
[1779888722178,38.66,75023.39,16.8,0.51055,0.0003,13.73717]
[1779888722547,38.66,75023.39,16.8,0.51055,0.0003,13.73717]
[1779888723053,38.66,75023.39,16.8,0.51055,0.0003,13.73717]
[1779888723066,38.66,75021.78,16.8,0.51007,0.0003,13.7373]
[1779888724145,38.66,75023.0,16.8,0.51043,0.0003,13.7372]
[1779888724200,38.66,75023.0,16.8,0.51043,0.0003,13.7372]
[1779888724799,38.67,75023.1,16.8,0.51046,0.0003,13.73719]
[1779888725561,38.67,75023.1,16.8,0.51046,0.0003,13.73719]
[1779888725967,38.67,75023.1,16.8,0.51046,0.0003,13.73719]
[1779888725988,38.67,75026.61,16.8,0.51151,0.0003,13.73684]
[1779888727023,38.67,75026.61,16.8,0.51151,0.0003,13.73684]
[1779888726813,38.67,75029.52,16.8,0.51238,0.0003,13.73647]
[1779888730006,38.66,75028.24,16.8,0.512,0.0003,13.73664]
[1779888730043,38.66,75032.4,16.8,0.51324,0.0003,13.73604]
[1779888730847,38.66,75041.08,16.8,0.51584,0.0003,13.73437]
[1779888731352,38.66,75041.08,16.8,0.51584,0.0003,13.73437]
[1779888731851,38.66,75046.59,16.8,0.51749,0.0003,13.733]
[1779888733094,38.66,75046.59,16.8,0.51749,0.0003,13.733]
[1779888735115,38.66,75048.64,16.8,0.5181,0.0003,13.73244]
[1779888737102,38.66,75048.67,16.8,0.51811,0.0003,13.73243]
[1779888736886,38.66,75054.85,16.8,0.51996,0.0003,13.73051]
[1779888737893,38.66,75060.76,16.8,0.52173,0.0003,13.72841]
[1779888739464,38.66,75063.13,16.8,0.52244,0.0003,13.72749]
[1779888740620,38.66,75060.81,16.8,0.52175,0.0003,13.72839]
[1779888740923,38.66,75054.44,16.8,0.51984,0.0003,13.73065]
[1779888741221,38.66,75054.44,16.8,0.51984,0.0003,13.73065]
[1779888741371,38.66,75054.44,16.8,0.51984,0.0003,13.73065]
[1779888741689,38.66,75054.44,16.8,0.51984,0.0003,13.73065]
[1779888741929,38.66,75026.12,16.8,0.51137,0.0003,13.73689]
[1779888742650,38.66,75026.12,16.8,0.51137,0.0003,13.73689]
[1779888742936,38.65,75024.55,16.8,0.5109,0.0003,13.73706]
[1779888743943,38.65,75027.93,16.8,0.51191,0.0003,13.73668]
[1779888744832,38.65,75027.93,16.8,0.51191,0.0003,13.73668]
[1779888744950,38.65,75027.08,16.8,0.51165,0.0003,13.73678]
[1779888748127,38.65,75026.49,16.8,0.51148,0.0003,13.73685]
[1779888749991,38.65,75025.08,16.8,0.51105,0.0003,13.737]
[1779888751306,38.66,75024.86,16.8,0.51099,0.0003,13.73703]
[1779888751330,38.66,75024.86,16.8,0.51099,0.0003,13.73703]
[1779888752000,38.66,75030.07,16.8,0.51255,0.0003,13.73019]
[1779888752833,38.66,75030.07,16.8,0.51255,0.0003,13.73019]
[1779888752997,38.66,75030.07,16.8,0.51255,0.0003,13.73019]
[1779888753007,38.66,75037.86,16.8,0.51488,0.0003,13.72885]
[1779888753302,38.66,75037.86,16.8,0.51488,0.0003,13.72885]
[1779888753728,38.66,75037.86,16.8,0.51488,0.0003,13.72885]
[1779888754014,38.66,75033.01,16.8,0.51343,0.0003,13.72974]
[1779888757304,38.66,75034.75,16.8,0.51395,0.0003,13.72944]
[1779888757907,38.66,75034.75,16.8,0.51395,0.0003,13.72944]
[1779888758035,38.66,75034.75,16.8,0.51395,0.0003,13.72944]
[1779888758107,38.65,75045.7,16.8,0.51723,0.0003,13.72703]
[1779888758675,38.65,75045.7,16.8,0.51723,0.0003,13.72703]
[1779888759124,38.65,75045.7,16.8,0.51723,0.0003,13.72703]
[1779888759144,38.66,75058.5,16.8,0.52106,0.0003,13.72304]
[1779888759277,38.66,75058.5,16.8,0.52106,0.0003,13.72304]
[1779888759428,38.66,75058.5,16.8,0.52106,0.0003,13.72304]
[1779888759478,38.66,75058.5,16.8,0.52106,0.0003,13.72304]
[1779888760056,38.65,75059.69,16.8,0.52142,0.0003,13.7226]
[1779888760210,38.65,75059.69,16.8,0.52142,0.0003,13.7226]
[1779888760220,38.65,75059.69,16.8,0.52142,0.0003,13.7226]
[1779888761063,38.65,75058.69,16.8,0.52112,0.0003,13.72297]
[1779888762070,38.65,75055.97,16.8,0.52031,0.0003,13.72393]
[1779888764014,38.65,75056.89,16.8,0.52058,0.0003,13.72361]
[1779888765035,38.65,75056.03,16.8,0.52032,0.0003,13.72391]
[1779888767073,38.65,75054.84,16.8,0.51997,0.0003,13.72431]
[1779888767450,38.65,75054.65,16.8,0.51991,0.0003,13.72437]
[1779888768113,38.65,75045.49,16.8,0.51717,0.0003,13.72709]
[1779888768930,38.65,75045.49,16.8,0.51717,0.0003,13.72709]
[1779888769120,38.65,75048.97,16.8,0.51821,0.0003,13.72613]
[1779888770127,38.65,75053.89,16.8,0.51968,0.0003,13.72462]
[1779888770291,38.65,75053.89,16.8,0.51968,0.0003,13.72462]
[1779888771132,38.65,75053.89,16.8,0.51968,0.0003,13.72462]
[1779888771187,38.65,75056.81,16.8,0.52056,0.0003,13.72363]
[1779888771396,38.65,75056.81,16.8,0.52056,0.0003,13.72363]
[1779888771418,38.65,75056.81,16.8,0.52056,0.0003,13.72363]
[1779888771457,38.65,75056.81,16.8,0.52056,0.0003,13.72363]
[1779888772141,38.65,75063.54,16.8,0.52257,0.0003,13.72111]
[1779888773145,38.65,75063.54,16.8,0.52257,0.0003,13.72111]
[1779888773183,38.65,75063.54,16.8,0.52257,0.0003,13.72111]
[1779888773188,38.65,75064.3,16.8,0.5228,0.0003,13.72081]
[1779888773272,38.65,75064.3,16.8,0.5228,0.0003,13.72081]
[1779888774155,38.65,75060.87,16.8,0.52177,0.0003,13.72215]
[1779888774229,38.65,75060.87,16.8,0.52177,0.0003,13.72215]
[1779888774279,38.65,75060.87,16.8,0.52177,0.0003,13.72215]
[1779888775231,38.65,75058.21,16.8,0.52098,0.0003,13.72314]
[1779888775735,38.65,75058.21,16.8,0.52098,0.0003,13.72314]
[1779888776527,38.65,75059.97,16.8,0.52151,0.0003,13.72249]
[1779888776653,38.65,75059.97,16.8,0.52151,0.0003,13.72249]
[1779888777176,38.65,75061.9,16.8,0.52208,0.0003,13.72176]
[1779888777245,38.65,75061.9,16.8,0.52208,0.0003,13.72176]
[1779888777507,38.65,75061.9,16.8,0.52208,0.0003,13.72176]
[1779888777566,38.65,75061.9,16.8,0.52208,0.0003,13.72176]
[1779888778087,38.65,75061.9,16.8,0.52208,0.0003,13.72176]
[1779888778182,38.65,75061.9,16.8,0.52208,0.0003,13.72176]
[1779888778183,38.65,75065.68,16.8,0.52321,0.0003,13.72024]
[1779888779257,38.65,75063.42,16.8,0.52254,0.0003,13.72116]
[1779888780068,38.65,75063.42,16.8,0.52254,0.0003,13.72116]
[1779888780322,38.65,75063.42,16.8,0.52254,0.0003,13.72116]
[1779888780774,38.65,75063.42,16.8,0.52254,0.0003,13.72116]
[1779888780801,38.65,75063.42,16.8,0.52254,0.0003,13.72116]
[1779888781151,38.65,75063.42,16.8,0.52254,0.0003,13.72116]
[1779888781174,38.65,75063.42,16.8,0.52254,0.0003,13.72116]
[1779888781461,38.65,75062.19,16.8,0.52217,0.0003,13.72164]
[1779888781849,38.65,75062.19,16.8,0.52217,0.0003,13.72164]
[1779888782010,38.65,75062.19,16.8,0.52217,0.0003,13.72164]
[1779888782126,38.65,75062.19,16.8,0.52217,0.0003,13.72164]
[1779888782145,38.65,75053.53,16.8,0.51958,0.0003,13.72473]
[1779888782441,38.65,75053.53,16.8,0.51958,0.0003,13.72473]
[1779888782468,38.65,75053.53,16.8,0.51958,0.0003,13.72473]
[1779888782616,38.65,75053.53,16.8,0.51958,0.0003,13.72473]
[1779888783115,38.64,75045.8,16.8,0.51726,0.0003,13.727]
[1779888783346,38.64,75045.8,16.8,0.51726,0.0003,13.727]
[1779888783368,38.64,75045.8,16.8,0.51726,0.0003,13.727]
[1779888783445,38.65,75058.88,16.8,0.52118,0.0003,13.72289]
[1779888785522,38.65,75060.35,16.8,0.52162,0.0003,13.72235]
[1779888785604,38.65,75060.15,16.8,0.52156,0.0003,13.72242]
[1779888786701,38.65,75060.15,16.8,0.52156,0.0003,13.72242]
[1779888787185,38.64,75062.37,16.8,0.52222,0.0003,13.72157]
[1779888787260,38.64,75062.37,16.8,0.52222,0.0003,13.72157]
[1779888787906,38.64,75062.37,16.8,0.52222,0.0003,13.72157]
[1779888788370,38.64,75065.36,16.8,0.52312,0.0003,13.72037]
[1779888789849,38.64,75065.36,16.8,0.52312,0.0003,13.72037]
[1779888790106,38.64,75065.36,16.8,0.52312,0.0003,13.72037]
[1779888790117,38.64,75074.99,16.8,0.526,0.0003,13.71601]
[1779888790580,38.64,75074.99,16.8,0.526,0.0003,13.71601]
[1779888791066,38.64,75074.99,16.8,0.526,0.0003,13.71601]
[1779888791136,38.64,75080.99,16.8,0.52779,0.0003,13.71294]
[1779888791294,38.64,75080.99,16.8,0.52779,0.0003,13.71294]
[1779888791295,38.64,75080.99,16.8,0.52779,0.0003,13.71294]
[1779888791313,38.64,75080.99,16.8,0.52779,0.0003,13.71294]
[1779888791390,38.64,75080.99,16.8,0.52779,0.0003,13.71294]
[1779888791517,38.64,75080.99,16.8,0.52779,0.0003,13.71294]
[1779888792117,38.65,75085.91,16.8,0.52926,0.0003,13.71021]
[1779888792286,38.65,75089.9,16.8,0.53045,0.0003,13.70787]
[1779888793293,38.65,75086.73,16.8,0.52951,0.0003,13.70974]
[1779888794281,38.65,75086.73,16.8,0.52951,0.0003,13.70974]
[1779888794311,38.65,75086.73,16.8,0.52951,0.0003,13.70974]
[1779888794335,38.65,75086.73,16.8,0.52951,0.0003,13.70974]
[1779888794440,38.65,75086.73,16.8,0.52951,0.0003,13.70974]
[1779888794692,38.65,75086.73,16.8,0.52951,0.0003,13.70974]
[1779888794786,38.65,75083.87,16.8,0.52865,0.0003,13.71137]
[1779888795785,38.65,75083.87,16.8,0.52865,0.0003,13.71137]
[1779888795812,38.65,75083.87,16.8,0.52865,0.0003,13.71137]
[1779888795872,38.65,75072.86,16.8,0.52536,0.0003,13.71704]
[1779888797154,38.65,75072.86,16.8,0.52536,0.0003,13.71704]
[1779888797944,38.65,75070.6,16.8,0.52469,0.0003,13.71809]
[1779888798126,38.65,75070.6,16.8,0.52469,0.0003,13.71809]
[1779888798163,38.65,75070.6,16.8,0.52469,0.0003,13.71809]
[1779888798250,38.65,75071.25,16.8,0.52488,0.0003,13.71779]
[1779888798971,38.65,75071.25,16.8,0.52488,0.0003,13.71779]
[1779888799031,38.64,75076.86,16.8,0.52656,0.0003,13.71508]
[1779888799340,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888800294,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888800406,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888800462,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888800466,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888800532,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888800567,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888800952,38.64,75087.6,16.8,0.52977,0.0003,13.70923]
[1779888801053,38.65,75088.5,16.8,0.53004,0.0003,13.7087]
[1779888801937,38.65,75088.5,16.8,0.53004,0.0003,13.7087]
[1779888802000,38.65,75088.5,16.8,0.53004,0.0003,13.7087]
[1779888802043,38.65,75088.5,16.8,0.53004,0.0003,13.7087]
[1779888802151,38.65,75088.5,16.8,0.53004,0.0003,13.7087]
[1779888802144,38.64,75080.6,16.8,0.52768,0.0003,13.71315]
[1779888802325,38.64,75080.6,16.8,0.52768,0.0003,13.71315]
[1779888802447,38.64,75080.6,16.8,0.52768,0.0003,13.71315]
[1779888803433,38.65,75082.63,16.8,0.52828,0.0003,13.71205]
[1779888803680,38.65,75082.63,16.8,0.52828,0.0003,13.71205]
[1779888804165,38.65,75082.63,16.8,0.52828,0.0003,13.71205]
[1779888803740,38.65,75091.45,16.8,0.53092,0.0003,13.70692]
[1779888804231,38.65,75091.45,16.8,0.53092,0.0003,13.70692]
[1779888804391,38.65,75091.45,16.8,0.53092,0.0003,13.70692]
[1779888805195,38.65,75092.14,16.8,0.53112,0.0003,13.70649]
[1779888805634,38.65,75092.14,16.8,0.53112,0.0003,13.70649]
[1779888805668,38.65,75092.14,16.8,0.53112,0.0003,13.70649]
[1779888805761,38.65,75092.14,16.8,0.53112,0.0003,13.70649]
[1779888805840,38.65,75092.14,16.8,0.53112,0.0003,13.70649]
[1779888805851,38.65,75092.14,16.8,0.53112,0.0003,13.70649]
[1779888806129,38.65,75092.14,16.8,0.53112,0.0003,13.70649]
[1779888806125,38.65,75091.75,16.8,0.53101,0.0003,13.70673]
[1779888806413,38.65,75091.75,16.8,0.53101,0.0003,13.70673]
[1779888806883,38.65,75086.93,16.8,0.52957,0.0003,13.70962]
[1779888808070,38.65,75086.93,16.8,0.52957,0.0003,13.70962]
[1779888808338,38.65,75085.73,16.8,0.52921,0.0003,13.71032]
[1779888808678,38.65,75085.73,16.8,0.52921,0.0003,13.71032]
[1779888808747,38.65,75088.61,16.8,0.53007,0.0003,13.70864]
[1779888809774,38.65,75092.68,16.8,0.53128,0.0003,13.70616]
[1779888810614,38.65,75092.68,16.8,0.53128,0.0003,13.70616]
[1779888810636,38.65,75092.68,16.8,0.53128,0.0003,13.70616]
[1779888810662,38.65,75092.68,16.8,0.53128,0.0003,13.70616]
[1779888810689,38.65,75092.68,16.8,0.53128,0.0003,13.70616]
[1779888810949,38.65,75092.68,16.8,0.53128,0.0003,13.70616]
[1779888811066,38.65,75092.68,16.8,0.53128,0.0003,13.70616]
[1779888811449,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888811985,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888812026,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888812062,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888812070,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888812075,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888812124,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888812205,38.65,75095.62,16.8,0.53217,0.0003,13.69806]
[1779888812199,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888812249,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888812311,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888812620,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888812867,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888813019,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888813051,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888813110,38.65,75095.25,16.8,0.53206,0.0003,13.6983]
[1779888813113,38.65,75077.94,16.8,0.52689,0.0003,13.70832]
[1779888813523,38.65,75077.94,16.8,0.52689,0.0003,13.70832]
[1779888813989,38.65,75077.94,16.8,0.52689,0.0003,13.70832]
[1779888814106,38.65,75069.42,16.8,0.52434,0.0003,13.71241]
[1779888814599,38.65,75069.42,16.8,0.52434,0.0003,13.71241]
[1779888814646,38.65,75069.42,16.8,0.52434,0.0003,13.71241]
[1779888814849,38.65,75069.42,16.8,0.52434,0.0003,13.71241]
[1779888814915,38.65,75063.82,16.8,0.52266,0.0003,13.71478]
[1779888816155,38.65,75059.01,16.8,0.52123,0.0003,13.71663]
[1779888816395,38.65,75059.01,16.8,0.52123,0.0003,13.71663]
[1779888817697,38.65,75059.48,16.8,0.52137,0.0003,13.71646]
[1779888817764,38.65,75059.48,16.8,0.52137,0.0003,13.71646]
[1779888817802,38.65,75062.65,16.8,0.52232,0.0003,13.71525]
[1779888818711,38.65,75062.65,16.8,0.52232,0.0003,13.71525]
[1779888818790,38.64,75067.4,16.8,0.52374,0.0003,13.71329]
[1779888819822,38.64,75067.4,16.8,0.52374,0.0003,13.71329]
[1779888819841,38.64,75067.4,16.8,0.52374,0.0003,13.71329]
[1779888819974,38.64,75067.4,16.8,0.52374,0.0003,13.71329]
[1779888820023,38.64,75067.4,16.8,0.52374,0.0003,13.71329]
[1779888821149,38.64,75068.3,16.8,0.52401,0.0003,13.7129]
[1779888821241,38.64,75073.01,16.8,0.52542,0.0003,13.71075]
[1779888821340,38.64,75073.01,16.8,0.52542,0.0003,13.71075]
[1779888821929,38.64,75073.01,16.8,0.52542,0.0003,13.71075]
[1779888821962,38.64,75073.01,16.8,0.52542,0.0003,13.71075]
[1779888822023,38.64,75073.01,16.8,0.52542,0.0003,13.71075]
[1779888822082,38.64,75073.01,16.8,0.52542,0.0003,13.71075]
[1779888822124,38.64,75078.3,16.8,0.527,0.0003,13.70813]
[1779888822419,38.64,75078.3,16.8,0.527,0.0003,13.70813]
[1779888822510,38.64,75078.94,16.8,0.52719,0.0003,13.7078]
[1779888824113,38.64,75078.94,16.8,0.52719,0.0003,13.7078]
[1779888824229,38.64,75078.94,16.8,0.52719,0.0003,13.7078]
[1779888824186,38.64,75083.3,16.8,0.52849,0.0003,13.70546]
[1779888824524,38.64,75082.73,16.8,0.52832,0.0003,13.70578]
[1779888825305,38.64,75082.73,16.8,0.52832,0.0003,13.70578]
[1779888825775,38.64,75082.73,16.8,0.52832,0.0003,13.70578]
[1779888826138,38.64,75082.73,16.8,0.52832,0.0003,13.70578]
[1779888826218,38.64,75081.9,16.8,0.52807,0.0003,13.70623]
[1779888826279,38.64,75081.9,16.8,0.52807,0.0003,13.70623]
[1779888826284,38.64,75081.9,16.8,0.52807,0.0003,13.70623]
[1779888826387,38.64,75081.9,16.8,0.52807,0.0003,13.70623]
[1779888826905,38.64,75081.9,16.8,0.52807,0.0003,13.70623]
[1779888827196,38.64,75081.9,16.8,0.52807,0.0003,13.70623]
[1779888827238,38.64,75081.9,16.8,0.52807,0.0003,13.70623]
[1779888827233,38.64,75079.72,16.8,0.52742,0.0003,13.7074]
[1779888828013,38.64,75079.72,16.8,0.52742,0.0003,13.7074]
[1779888828061,38.64,75079.72,16.8,0.52742,0.0003,13.7074]
[1779888828355,38.64,75078.07,16.8,0.52693,0.0003,13.70825]
[1779888828424,38.64,75078.07,16.8,0.52693,0.0003,13.70825]
[1779888828835,38.64,75078.07,16.8,0.52693,0.0003,13.70825]
[1779888828884,38.64,75078.07,16.8,0.52693,0.0003,13.70825]
[1779888828917,38.64,75078.07,16.8,0.52693,0.0003,13.70825]
[1779888829151,38.64,75078.07,16.8,0.52693,0.0003,13.70825]
[1779888829201,38.64,75076.61,16.8,0.52649,0.0003,13.70899]
[1779888829559,38.65,75082.89,16.8,0.52837,0.0003,13.70569]
[1779888832698,38.65,75084.89,16.8,0.52897,0.0003,13.70458]
[1779888833662,38.65,75084.7,16.8,0.52891,0.0003,13.70468]
[1779888833727,38.65,75084.7,16.8,0.52891,0.0003,13.70468]
[1779888833910,38.65,75084.7,16.8,0.52891,0.0003,13.70468]
[1779888834241,38.65,75084.7,16.8,0.52891,0.0003,13.70468]
[1779888833965,38.65,75093.19,16.8,0.53145,0.0003,13.69962]
[1779888834581,38.65,75093.19,16.8,0.53145,0.0003,13.69962]
[1779888835198,38.65,75093.19,16.8,0.53145,0.0003,13.69962]
[1779888834595,38.65,75096.44,16.8,0.53242,0.0003,13.69754]
[1779888835391,38.65,75096.44,16.8,0.53242,0.0003,13.69754]
[1779888835681,38.65,75096.44,16.8,0.53242,0.0003,13.69754]
[1779888835740,38.65,75096.44,16.8,0.53242,0.0003,13.69754]
[1779888836135,38.65,75096.44,16.8,0.53242,0.0003,13.69754]
[1779888836149,38.65,75096.44,16.8,0.53242,0.0003,13.69754]
[1779888836179,38.65,75094.76,16.8,0.53191,0.0003,13.69863]
[1779888838567,38.66,75095.66,16.8,0.53218,0.0003,13.69806]
[1779888838577,38.66,75095.66,16.8,0.53218,0.0003,13.69806]
[1779888838678,38.66,75095.66,16.8,0.53218,0.0003,13.69806]
[1779888838990,38.66,75095.66,16.8,0.53218,0.0003,13.69806]
[1779888839011,38.66,75095.66,16.8,0.53218,0.0003,13.69806]
[1779888839033,38.66,75095.66,16.8,0.53218,0.0003,13.69806]
[1779888840198,38.66,75094.73,16.8,0.5319,0.0003,13.69866]
[1779888840232,38.66,75094.73,16.8,0.5319,0.0003,13.69866]
[1779888840437,38.66,75096.23,16.8,0.53235,0.0003,13.69769]
[1779888840628,38.66,75096.23,16.8,0.53235,0.0003,13.69769]
[1779888840871,38.66,75096.23,16.8,0.53235,0.0003,13.69769]
[1779888841263,38.66,75096.23,16.8,0.53235,0.0003,13.69769]
[1779888840933,38.66,75103.25,16.8,0.53444,0.0003,13.69292]
[1779888841520,38.66,75103.25,16.8,0.53444,0.0003,13.69292]
[1779888842654,38.66,75106.43,16.8,0.53539,0.0003,13.69064]
[1779888845167,38.66,75106.62,16.8,0.53545,0.0003,13.6905]
[1779888845181,38.66,75106.62,16.8,0.53545,0.0003,13.6905]
[1779888845196,38.66,75106.62,16.8,0.53545,0.0003,13.6905]
[1779888845257,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888845306,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888845391,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888845473,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888845710,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888845729,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888845757,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888845761,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888846017,38.66,75101.65,16.8,0.53396,0.0003,13.69405]
[1779888846061,38.66,75095.48,16.8,0.53212,0.0003,13.69818]
[1779888847255,38.66,75111.7,16.8,0.53696,0.0003,13.68668]
[1779888847689,38.66,75119.03,16.8,0.53915,0.0003,13.68082]
[1779888848282,38.66,75119.03,16.8,0.53915,0.0003,13.68082]
[1779888848699,38.66,75122.05,16.8,0.54005,0.0003,13.67829]
[1779888849615,38.66,75122.05,16.8,0.54005,0.0003,13.67829]
[1779888849674,38.66,75122.05,16.8,0.54005,0.0003,13.67829]
[1779888850059,38.66,75122.05,16.8,0.54005,0.0003,13.67829]
[1779888850164,38.66,75128.86,16.8,0.54208,0.0003,13.67232]
[1779888850612,38.66,75128.86,16.8,0.54208,0.0003,13.67232]
[1779888850714,38.66,75126.19,16.8,0.54128,0.0003,13.6747]
[1779888851677,38.66,75126.19,16.8,0.54128,0.0003,13.6747]
[1779888851797,38.66,75126.19,16.8,0.54128,0.0003,13.6747]
[1779888851871,38.66,75123.32,16.8,0.54043,0.0003,13.6772]
[1779888853112,38.66,75119.79,16.8,0.53938,0.0003,13.68018]
[1779888856006,38.66,75118.89,16.8,0.53911,0.0003,13.68093]
[1779888856116,38.66,75107.76,16.8,0.53579,0.0003,13.68965]
[1779888856755,38.66,75104.65,16.8,0.53486,0.0003,13.69193]
[1779888861134,38.66,75105.0,16.8,0.53496,0.0003,13.69168]
[1779888861134,38.66,75105.0,16.8,0.53496,0.0003,13.69168]
[1779888862279,38.67,75103.86,16.8,0.53462,0.0003,13.6925]
[1779888862292,38.67,75103.86,16.8,0.53462,0.0003,13.6925]
[1779888865010,38.67,75104.26,16.8,0.53474,0.0003,13.69223]
[1779888865819,38.67,75112.12,16.8,0.53708,0.0003,13.68638]
[1779888866648,38.67,75112.12,16.8,0.53708,0.0003,13.68638]
[1779888866936,38.67,75112.12,16.8,0.53708,0.0003,13.68638]
[1779888866964,38.67,75119.63,16.8,0.53932,0.0003,13.68034]
[1779888867832,38.66,75122.23,16.8,0.5401,0.0003,13.67815]
[1779888869293,38.66,75122.23,16.8,0.5401,0.0003,13.67815]
[1779888869167,38.66,75130.75,16.8,0.54264,0.0003,13.67062]
[1779888870855,38.66,75133.68,16.8,0.54351,0.0003,13.66789]
[1779888871390,38.66,75133.68,16.8,0.54351,0.0003,13.66789]
[1779888871628,38.66,75133.68,16.8,0.54351,0.0003,13.66789]
[1779888871742,38.66,75133.68,16.8,0.54351,0.0003,13.66789]
[1779888871862,38.66,75137.04,16.8,0.54452,0.0003,13.65845]
[1779888872869,38.66,75140.91,16.8,0.54568,0.0003,13.65466]
[1779888874652,38.66,75141.75,16.8,0.54593,0.0003,13.65382]
[1779888876077,38.66,75141.76,16.8,0.54593,0.0003,13.65381]
[1779888876179,38.66,75144.32,16.8,0.54669,0.0003,13.65122]
[1779888877256,38.66,75144.32,16.8,0.54669,0.0003,13.65122]
[1779888877571,38.66,75146.56,16.8,0.54736,0.0003,13.64892]
[1779888877591,38.66,75146.56,16.8,0.54736,0.0003,13.64892]
[1779888877604,38.66,75146.56,16.8,0.54736,0.0003,13.64892]
[1779888877622,38.66,75146.56,16.8,0.54736,0.0003,13.64892]
[1779888877636,38.66,75146.56,16.8,0.54736,0.0003,13.64892]
[1779888877820,38.66,75146.56,16.8,0.54736,0.0003,13.64892]
[1779888878169,38.66,75146.56,16.8,0.54736,0.0003,13.64892]
[1779888878231,38.66,75150.86,16.8,0.54864,0.0003,13.64438]
[1779888879090,38.66,75150.86,16.8,0.54864,0.0003,13.64438]
[1779888879126,38.66,75150.86,16.8,0.54864,0.0003,13.64438]
[1779888879291,38.66,75150.86,16.8,0.54864,0.0003,13.64438]
[1779888879329,38.66,75153.62,16.8,0.54946,0.0003,13.6414]
[1779888879551,38.66,75153.62,16.8,0.54946,0.0003,13.6414]
[1779888879732,38.66,75153.62,16.8,0.54946,0.0003,13.6414]
[1779888879768,38.66,75153.62,16.8,0.54946,0.0003,13.6414]
[1779888880129,38.66,75153.62,16.8,0.54946,0.0003,13.6414]
[1779888880140,38.66,75153.62,16.8,0.54946,0.0003,13.6414]
[1779888880588,38.66,75151.5,16.8,0.54883,0.0003,13.64369]
[1779888880701,38.66,75151.5,16.8,0.54883,0.0003,13.64369]
[1779888881084,38.66,75151.5,16.8,0.54883,0.0003,13.64369]
[1779888881231,38.66,75151.5,16.8,0.54883,0.0003,13.64369]
[1779888881240,38.66,75147.53,16.8,0.54765,0.0003,13.64791]
[1779888881423,38.66,75147.53,16.8,0.54765,0.0003,13.64791]
[1779888881471,38.66,75147.53,16.8,0.54765,0.0003,13.64791]
[1779888881471,38.66,75147.53,16.8,0.54765,0.0003,13.64791]
[1779888881593,38.66,75147.53,16.8,0.54765,0.0003,13.64791]
[1779888881596,38.66,75147.53,16.8,0.54765,0.0003,13.64791]
[1779888882124,38.66,75130.5,16.8,0.54258,0.0003,13.66459]
[1779888883074,38.66,75117.53,16.8,0.53871,0.0003,13.67582]
[1779888884953,38.66,75116.34,16.8,0.53836,0.0003,13.67678]
[1779888886172,38.66,75116.34,16.8,0.53836,0.0003,13.67678]
[1779888886967,38.66,75120.29,16.8,0.53954,0.0003,13.67353]
[1779888887699,38.66,75120.29,16.8,0.53954,0.0003,13.67353]
[1779888887974,38.66,75117.13,16.8,0.5386,0.0003,13.67614]
[1779888889988,38.66,75120.6,16.8,0.53963,0.0003,13.67326]
[1779888892710,38.65,75121.39,16.8,0.53987,0.0003,13.67259]
[1779888893010,38.65,75118.19,16.8,0.53892,0.0003,13.67526]
[1779888894017,38.65,75115.11,16.8,0.538,0.0003,13.67775]
[1779888895024,38.65,75118.11,16.8,0.5389,0.0003,13.67532]
[1779888896031,38.65,75122.81,16.8,0.5403,0.0003,13.67137]
[1779888898045,38.65,75127.62,16.8,0.54173,0.0003,13.66716]
[1779888898681,38.65,75127.62,16.8,0.54173,0.0003,13.66716]
[1779888901399,38.65,75126.51,16.8,0.5414,0.0003,13.66814]
[1779888901439,38.65,75126.51,16.8,0.5414,0.0003,13.66814]
[1779888902073,38.65,75129.24,16.8,0.54222,0.0003,13.66569]
[1779888903080,38.65,75132.88,16.8,0.5433,0.0003,13.66234]
[1779888905094,38.65,75137.36,16.8,0.54463,0.0003,13.65809]
[1779888906814,38.65,75135.85,16.8,0.54418,0.0003,13.65954]
[1779888906886,38.65,75135.85,16.8,0.54418,0.0003,13.65954]
[1779888907134,38.65,75135.85,16.8,0.54418,0.0003,13.65954]
[1779888907219,38.65,75131.46,16.8,0.54288,0.0003,13.66367]
[1779888908115,38.65,75122.76,16.8,0.54028,0.0003,13.67141]
[1779888908974,38.65,75122.76,16.8,0.54028,0.0003,13.67141]
[1779888910827,38.65,75121.79,16.8,0.54,0.0003,13.67224]
[1779888911136,38.65,75112.83,16.8,0.53732,0.0003,13.67954]
[1779888911908,38.65,75112.83,16.8,0.53732,0.0003,13.67954]
[1779888912143,38.65,75106.85,16.8,0.53554,0.0003,13.68407]
[1779888913415,38.65,75104.28,16.8,0.53477,0.0003,13.68594]
[1779888916294,38.65,75100.24,16.8,0.53356,0.0003,13.68877]
[1779888916811,38.66,75101.23,16.8,0.53385,0.0003,13.6881]
[1779888917897,38.66,75100.71,16.8,0.5337,0.0003,13.68846]
[1779888918321,38.66,75100.71,16.8,0.5337,0.0003,13.68846]
[1779888918185,38.66,75100.14,16.8,0.53353,0.0003,13.68885]
[1779888922993,38.66,75100.47,16.8,0.53363,0.0003,13.68862]
[1779888923132,38.66,75100.47,16.8,0.53363,0.0003,13.68862]
[1779888923252,38.66,75100.47,16.8,0.53363,0.0003,13.68862]
[1779888923391,38.66,75100.47,16.8,0.53363,0.0003,13.68862]
[1779888923297,38.66,75095.56,16.8,0.53216,0.0003,13.69189]
[1779888924227,38.66,75090.52,16.8,0.53066,0.0003,13.69506]
[1779888925366,38.66,75090.52,16.8,0.53066,0.0003,13.69506]
[1779888925234,38.66,75085.83,16.8,0.52925,0.0003,13.69783]
[1779888925437,38.66,75085.83,16.8,0.52925,0.0003,13.69783]
[1779888925625,38.66,75085.83,16.8,0.52925,0.0003,13.69783]
[1779888926250,38.66,75085.83,16.8,0.52925,0.0003,13.69783]
[1779888926330,38.66,75082.77,16.8,0.52834,0.0003,13.69955]
[1779888926653,38.66,75082.77,16.8,0.52834,0.0003,13.69955]
[1779888926726,38.66,75082.77,16.8,0.52834,0.0003,13.69955]
[1779888926807,38.66,75082.77,16.8,0.52834,0.0003,13.69955]
[1779888926868,38.66,75082.77,16.8,0.52834,0.0003,13.69955]
[1779888927245,38.66,75082.77,16.8,0.52834,0.0003,13.69955]
[1779888927378,38.66,75082.77,16.8,0.52834,0.0003,13.69955]
[1779888927252,38.66,75068.66,16.8,0.52412,0.0003,13.70654]
[1779888928259,38.66,75065.21,16.8,0.52308,0.0003,13.70801]
[1779888930040,38.66,75064.82,16.8,0.52297,0.0003,13.70817]
[1779888930324,38.66,75064.82,16.8,0.52297,0.0003,13.70817]
[1779888930349,38.66,75064.82,16.8,0.52297,0.0003,13.70817]
[1779888931283,38.66,75075.27,16.8,0.5261,0.0003,13.69724]
[1779888932290,38.66,75079.85,16.8,0.52747,0.0003,13.69491]
[1779888932806,38.66,75079.85,16.8,0.52747,0.0003,13.69491]
[1779888932837,38.66,75079.85,16.8,0.52747,0.0003,13.69491]
[1779888932901,38.66,75079.85,16.8,0.52747,0.0003,13.69491]
[1779888932946,38.66,75079.85,16.8,0.52747,0.0003,13.69491]
[1779888933136,38.66,75079.85,16.8,0.52747,0.0003,13.69491]
[1779888933813,38.66,75079.47,16.8,0.52736,0.0003,13.69511]
[1779888933956,38.66,75079.47,16.8,0.52736,0.0003,13.69511]
[1779888934304,38.66,75075.18,16.8,0.52607,0.0003,13.69728]
[1779888936074,38.66,75074.03,16.8,0.52573,0.0003,13.69784]
[1779888936846,38.66,75074.01,16.8,0.52572,0.0003,13.69785]
[1779888937263,38.66,75074.01,16.8,0.52572,0.0003,13.69785]
[1779888938537,38.67,75073.05,16.8,0.52543,0.0003,13.69832]
[1779888938803,38.67,75073.05,16.8,0.52543,0.0003,13.69832]
[1779888938892,38.67,75073.05,16.8,0.52543,0.0003,13.69832]
[1779888938922,38.67,75073.05,16.8,0.52543,0.0003,13.69832]
[1779888938969,38.67,75073.05,16.8,0.52543,0.0003,13.69832]
[1779888939339,38.67,75062.18,16.8,0.52218,0.0003,13.70302]
[1779888939537,38.67,75062.18,16.8,0.52218,0.0003,13.70302]
[1779888939913,38.67,75062.18,16.8,0.52218,0.0003,13.70302]
[1779888940014,38.67,75062.18,16.8,0.52218,0.0003,13.70302]
[1779888940259,38.67,75062.18,16.8,0.52218,0.0003,13.70302]
[1779888940346,38.67,75057.29,16.8,0.52071,0.0003,13.70484]
[1779888940586,38.67,75057.29,16.8,0.52071,0.0003,13.70484]
[1779888941353,38.67,75052.06,16.8,0.51915,0.0003,13.70657]
[1779888941755,38.67,75052.06,16.8,0.51915,0.0003,13.70657]
[1779888941802,38.67,75052.06,16.8,0.51915,0.0003,13.70657]
[1779888941834,38.67,75052.06,16.8,0.51915,0.0003,13.70657]
[1779888942349,38.67,75052.06,16.8,0.51915,0.0003,13.70657]
[1779888942360,38.67,75043.16,16.8,0.51648,0.0003,13.70905]
[1779888943367,38.67,75036.56,16.8,0.5145,0.0003,13.71048]
[1779888943838,38.67,75036.56,16.8,0.5145,0.0003,13.71048]
[1779888944374,38.67,75045.24,16.8,0.5171,0.0003,13.70852]
[1779888945381,38.67,75052.2,16.8,0.51919,0.0003,13.70653]
[1779888945473,38.67,75052.2,16.8,0.51919,0.0003,13.70653]
[1779888945683,38.67,75052.2,16.8,0.51919,0.0003,13.70653]
[1779888945964,38.67,75052.2,16.8,0.51919,0.0003,13.70653]
[1779888946388,38.67,75060.09,16.8,0.52155,0.0003,13.70382]
[1779888950416,38.67,75063.38,16.8,0.52254,0.0003,13.70254]
[1779888951305,38.67,75063.38,16.8,0.52254,0.0003,13.70254]
[1779888951329,38.67,75063.38,16.8,0.52254,0.0003,13.70254]
[1779888953693,38.67,75067.19,16.8,0.52368,0.0003,13.70096]
[1779888954104,38.67,75067.19,16.8,0.52368,0.0003,13.70096]
[1779888954205,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888954523,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888954554,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888954599,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888954663,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888954696,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888954713,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888954858,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888955039,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888955163,38.66,75069.99,16.8,0.52452,0.0003,13.69973]
[1779888955359,38.66,75073.69,16.8,0.52563,0.0003,13.69801]
[1779888955868,38.66,75073.69,16.8,0.52563,0.0003,13.69801]
[1779888955993,38.66,75073.69,16.8,0.52563,0.0003,13.69801]
[1779888956078,38.66,75073.69,16.8,0.52563,0.0003,13.69801]
[1779888956169,38.66,75073.69,16.8,0.52563,0.0003,13.69801]
[1779888956392,38.66,75073.69,16.8,0.52563,0.0003,13.69801]
[1779888956200,38.67,75090.73,16.8,0.53072,0.0003,13.68873]
[1779888956837,38.67,75090.73,16.8,0.53072,0.0003,13.68873]
[1779888956871,38.67,75090.73,16.8,0.53072,0.0003,13.68873]
[1779888957086,38.67,75090.73,16.8,0.53072,0.0003,13.68873]
[1779888957125,38.67,75090.73,16.8,0.53072,0.0003,13.68873]
[1779888957222,38.67,75094.02,16.8,0.5317,0.0003,13.68667]
[1779888958380,38.67,75094.02,16.8,0.5317,0.0003,13.68667]
[1779888957465,38.67,75102.03,16.8,0.5341,0.0003,13.68133]
[1779888958586,38.67,75102.03,16.8,0.5341,0.0003,13.68133]
[1779888959455,38.67,75100.33,16.8,0.53359,0.0003,13.68251]
[1779888961428,38.67,75099.53,16.8,0.53335,0.0003,13.68306]
[1779888962078,38.67,75100.31,16.8,0.53358,0.0003,13.68253]
[1779888963716,38.68,75096.35,16.8,0.53239,0.0003,13.68519]
[1779888964104,38.68,75096.35,16.8,0.53239,0.0003,13.68519]
[1779888964184,38.68,75099.48,16.8,0.53333,0.0003,13.68311]
[1779888965385,38.68,75099.48,16.8,0.53333,0.0003,13.68311]
[1779888965032,38.68,75103.27,16.8,0.53446,0.0003,13.68049]
[1779888966226,38.68,75103.27,16.8,0.53446,0.0003,13.68049]
[1779888966263,38.68,75103.27,16.8,0.53446,0.0003,13.68049]
[1779888966401,38.68,75103.27,16.8,0.53446,0.0003,13.68049]
[1779888966264,38.68,75117.74,16.8,0.53878,0.0003,13.66947]
[1779888966568,38.68,75117.74,16.8,0.53878,0.0003,13.66947]
[1779888967194,38.68,75117.74,16.8,0.53878,0.0003,13.66947]
[1779888967268,38.68,75117.74,16.8,0.53878,0.0003,13.66947]
[1779888967351,38.68,75133.69,16.8,0.54353,0.0003,13.65546]
[1779888968293,38.68,75133.69,16.8,0.54353,0.0003,13.65546]
[1779888968296,38.68,75135.92,16.8,0.54419,0.0003,13.65334]
[1779888968499,38.68,75135.92,16.8,0.54419,0.0003,13.65334]
[1779888968915,38.68,75135.92,16.8,0.54419,0.0003,13.65334]
[1779888969234,38.68,75135.92,16.8,0.54419,0.0003,13.65334]
[1779888969372,38.68,75135.92,16.8,0.54419,0.0003,13.65334]
[1779888969590,38.68,75135.74,16.8,0.54414,0.0003,13.65351]
[1779888969702,38.68,75135.74,16.8,0.54414,0.0003,13.65351]
[1779888969853,38.68,75135.74,16.8,0.54414,0.0003,13.65351]
[1779888969890,38.68,75135.74,16.8,0.54414,0.0003,13.65351]
[1779888970206,38.68,75135.74,16.8,0.54414,0.0003,13.65351]
[1779888970303,38.68,75135.74,16.8,0.54414,0.0003,13.65351]
[1779888970324,38.68,75140.69,16.8,0.54561,0.0003,13.64869]
[1779888970599,38.68,75140.69,16.8,0.54561,0.0003,13.64869]
[1779888971322,38.68,75140.69,16.8,0.54561,0.0003,13.64869]
[1779888971356,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888971545,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888971671,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888971942,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888971961,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888971965,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888972120,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888972284,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888972296,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888972380,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888972426,38.69,75148.41,16.8,0.54789,0.0003,13.64087]
[1779888972389,38.69,75150.58,16.8,0.54854,0.0003,13.63857]
[1779888973087,38.69,75158.85,16.8,0.55099,0.0003,13.62949]
[1779888973588,38.69,75163.98,16.8,0.55252,0.0003,13.6236]
[1779888974887,38.69,75163.98,16.8,0.55252,0.0003,13.6236]
[1779888975347,38.69,75165.13,16.8,0.55286,0.0003,13.62225]
[1779888975551,38.69,75165.13,16.8,0.55286,0.0003,13.62225]
[1779888975602,38.69,75168.17,16.8,0.55376,0.0003,13.61864]
[1779888977923,38.7,75167.03,16.8,0.55342,0.0003,13.62001]
[1779888978390,38.7,75167.03,16.8,0.55342,0.0003,13.62001]
[1779888978624,38.69,75158.52,16.8,0.5509,0.0003,13.62987]
[1779888981417,38.69,75160.86,16.8,0.5516,0.0003,13.62719]
[1779888981822,38.69,75160.7,16.8,0.55155,0.0003,13.62737]
[1779888982373,38.69,75160.7,16.8,0.55155,0.0003,13.62737]
[1779888983462,38.69,75157.58,16.8,0.55062,0.0003,13.6309]
[1779888984123,38.69,75152.35,16.8,0.54907,0.0003,13.63665]
[1779888985673,38.69,75157.66,16.8,0.55065,0.0003,13.63081]
[1779888988172,38.69,75160.97,16.8,0.55163,0.0003,13.62706]
[1779888990710,38.69,75158.1,16.8,0.55078,0.0003,13.63032]
[1779888993631,38.69,75159.25,16.8,0.55114,0.0003,13.62276]
[1779888994463,38.69,75159.25,16.8,0.55114,0.0003,13.62276]
[1779888994668,38.69,75159.22,16.8,0.55113,0.0003,13.6228]
[1779888994780,38.69,75159.22,16.8,0.55113,0.0003,13.6228]
[1779888995122,38.69,75159.22,16.8,0.55113,0.0003,13.6228]
[1779888995185,38.69,75159.22,16.8,0.55113,0.0003,13.6228]
[1779888995234,38.69,75159.22,16.8,0.55113,0.0003,13.6228]
[1779888995451,38.69,75159.22,16.8,0.55113,0.0003,13.6228]
[1779888995480,38.69,75155.18,16.8,0.54993,0.0003,13.62731]
[1779888995559,38.69,75155.18,16.8,0.54993,0.0003,13.62731]
[1779888995634,38.69,75155.18,16.8,0.54993,0.0003,13.62731]
[1779888995715,38.69,75155.18,16.8,0.54993,0.0003,13.62731]
[1779888996050,38.69,75155.18,16.8,0.54993,0.0003,13.62731]
[1779888996383,38.69,75155.18,16.8,0.54993,0.0003,13.62731]
[1779888996433,38.69,75139.66,16.8,0.54531,0.0003,13.64351]
[1779888997037,38.69,75139.66,16.8,0.54531,0.0003,13.64351]
[1779888997402,38.69,75139.66,16.8,0.54531,0.0003,13.64351]
[1779888997465,38.69,75134.16,16.8,0.54368,0.0003,13.6488]
[1779888998029,38.69,75134.16,16.8,0.54368,0.0003,13.6488]
[1779888999005,38.69,75121.42,16.8,0.53988,0.0003,13.66019]
[1779888999773,38.69,75115.1,16.8,0.53799,0.0003,13.66538]
[1779889003036,38.69,75113.76,16.8,0.5376,0.0003,13.66644]
[1779889005978,38.69,75115.12,16.8,0.538,0.0003,13.66536]
[1779889011756,38.68,75113.5,16.8,0.53752,0.0003,13.66663]
[1779889011918,38.68,75113.5,16.8,0.53752,0.0003,13.66663]
[1779889012156,38.68,75113.5,16.8,0.53752,0.0003,13.66663]
[1779889012235,38.68,75113.5,16.8,0.53752,0.0003,13.66663]
[1779889013314,38.68,75105.5,16.8,0.53514,0.0003,13.67267]
[1779889013590,38.68,75105.5,16.8,0.53514,0.0003,13.67267]
[1779889013754,38.68,75105.5,16.8,0.53514,0.0003,13.67267]
[1779889013908,38.68,75105.5,16.8,0.53514,0.0003,13.67267]
[1779889014311,38.68,75099.62,16.8,0.53338,0.0003,13.67679]
[1779889015390,38.68,75099.62,16.8,0.53338,0.0003,13.67679]
[1779889015492,38.68,75092.46,16.8,0.53124,0.0003,13.68146]
[1779889016257,38.68,75092.46,16.8,0.53124,0.0003,13.68146]
[1779889016523,38.68,75090.22,16.8,0.53057,0.0003,13.68283]
[1779889017489,38.68,75082.38,16.8,0.52823,0.0003,13.68735]
[1779889018371,38.68,75075.64,16.8,0.52621,0.0003,13.69086]
[1779889018577,38.68,75075.64,16.8,0.52621,0.0003,13.69086]
[1779889019260,38.68,75075.64,16.8,0.52621,0.0003,13.69086]
[1779889019295,38.68,75075.64,16.8,0.52621,0.0003,13.69086]
[1779889019337,38.69,75069.13,16.8,0.52426,0.0003,13.69391]
[1779889019529,38.69,75069.13,16.8,0.52426,0.0003,13.69391]
[1779889020139,38.69,75069.13,16.8,0.52426,0.0003,13.69391]
[1779889020166,38.69,75061.34,16.8,0.52193,0.0003,13.69714]
[1779889020928,38.68,75056.55,16.8,0.52049,0.0003,13.69889]
[1779889021876,38.68,75056.55,16.8,0.52049,0.0003,13.69889]
[1779889021906,38.68,75056.55,16.8,0.52049,0.0003,13.69889]
[1779889021920,38.68,75056.55,16.8,0.52049,0.0003,13.69889]
[1779889021946,38.68,75059.7,16.8,0.52144,0.0003,13.69775]
[1779889022941,38.68,75068.17,16.8,0.52397,0.0003,13.69433]
[1779889023724,38.68,75068.17,16.8,0.52397,0.0003,13.69433]
[1779889023815,38.68,75068.17,16.8,0.52397,0.0003,13.69433]
[1779889023941,38.68,75068.17,16.8,0.52397,0.0003,13.69433]
[1779889024075,38.68,75068.17,16.8,0.52397,0.0003,13.69433]
[1779889025067,38.68,75065.62,16.8,0.52321,0.0003,13.69542]
[1779889025164,38.68,75065.62,16.8,0.52321,0.0003,13.69542]
[1779889025278,38.68,75065.62,16.8,0.52321,0.0003,13.69542]
[1779889025434,38.68,75065.62,16.8,0.52321,0.0003,13.69542]
[1779889025317,38.68,75058.83,16.8,0.52118,0.0003,13.69807]
[1779889025526,38.68,75058.83,16.8,0.52118,0.0003,13.69807]
[1779889026097,38.68,75058.83,16.8,0.52118,0.0003,13.69807]
[1779889026207,38.68,75058.83,16.8,0.52118,0.0003,13.69807]
[1779889026308,38.71,75070.85,16.8,0.52476,0.0003,13.69316]
[1779889026978,38.71,75076.26,16.8,0.52638,0.0003,13.69058]
[1779889027573,38.71,75076.26,16.8,0.52638,0.0003,13.69058]
[1779889028033,38.71,75076.26,16.8,0.52638,0.0003,13.69058]
[1779889028109,38.71,75076.26,16.8,0.52638,0.0003,13.69058]
[1779889028992,38.71,75072.87,16.8,0.52537,0.0003,13.69223]
[1779889029992,38.71,75072.87,16.8,0.52537,0.0003,13.69223]
[1779889030134,38.71,75072.87,16.8,0.52537,0.0003,13.69223]
[1779889030309,38.71,75072.87,16.8,0.52537,0.0003,13.69223]
[1779889030332,38.71,75070.48,16.8,0.52465,0.0003,13.69333]
[1779889030655,38.71,75070.48,16.8,0.52465,0.0003,13.69333]
[1779889030788,38.71,75070.48,16.8,0.52465,0.0003,13.69333]
[1779889031209,38.71,75070.48,16.8,0.52465,0.0003,13.69333]
[1779889031515,38.71,75049.71,16.8,0.51844,0.0003,13.70109]
[1779889031618,38.71,75049.71,16.8,0.51844,0.0003,13.70109]
[1779889032045,38.71,75049.71,16.8,0.51844,0.0003,13.70109]
[1779889032291,38.71,75036.15,16.8,0.51437,0.0003,13.70436]
[1779889032989,38.71,75036.15,16.8,0.51437,0.0003,13.70436]
[1779889033038,38.71,75029.1,16.8,0.51226,0.0003,13.70549]
[1779889035552,38.71,75030.67,16.8,0.51273,0.0003,13.70527]
[1779889036295,38.71,75030.67,16.8,0.51273,0.0003,13.70527]
[1779889036350,38.71,75043.82,16.8,0.51667,0.0003,13.70268]
[1779889038393,38.71,75046.48,16.8,0.51747,0.0003,13.70199]
[1779889038602,38.71,75047.73,16.8,0.51784,0.0003,13.70165]
[1779889039080,38.71,75037.55,16.8,0.5148,0.0003,13.70408]
[1779889039644,38.71,75037.55,16.8,0.5148,0.0003,13.70408]
[1779889040082,38.71,75037.55,16.8,0.5148,0.0003,13.70408]
[1779889040391,38.71,75037.55,16.8,0.5148,0.0003,13.70408]
[1779889040491,38.71,75025.29,16.8,0.51112,0.0003,13.70595]
[1779889041310,38.71,75018.99,16.8,0.50923,0.0003,13.70645]
[1779889043183,38.71,75021.06,16.8,0.50985,0.0003,13.70632]
[1779889043344,38.71,75021.06,16.8,0.50985,0.0003,13.70632]
[1779889043848,38.71,75022.1,16.8,0.51016,0.0003,13.70624]
[1779889044214,38.71,75022.1,16.8,0.51016,0.0003,13.70624]
[1779889049156,38.71,75027.43,16.8,0.51176,0.0003,13.70571]
[1779889051169,38.7,75024.93,16.8,0.51102,0.0003,13.69977]
[1779889051644,38.7,75024.93,16.8,0.51102,0.0003,13.69977]
[1779889051877,38.7,75024.93,16.8,0.51102,0.0003,13.69977]
[1779889052184,38.7,75024.93,16.8,0.51102,0.0003,13.69977]
[1779889052285,38.7,75019.14,16.8,0.50928,0.0003,13.70023]
[1779889052564,38.7,75019.14,16.8,0.50928,0.0003,13.70023]
[1779889052710,38.7,75019.14,16.8,0.50928,0.0003,13.70023]
[1779889052764,38.7,75019.14,16.8,0.50928,0.0003,13.70023]
[1779889053343,38.7,75010.49,16.8,0.50668,0.0003,13.70043]
[1779889054266,38.7,75010.49,16.8,0.50668,0.0003,13.70043]
[1779889054361,38.7,75004.79,16.8,0.50497,0.0003,13.70025]
[1779889054583,38.7,75004.79,16.8,0.50497,0.0003,13.70025]
[1779889054998,38.7,75004.79,16.8,0.50497,0.0003,13.70025]
[1779889055383,38.7,75004.79,16.8,0.50497,0.0003,13.70025]
[1779889055501,38.7,75004.79,16.8,0.50497,0.0003,13.70025]
[1779889055453,38.71,75001.45,16.8,0.50397,0.0003,13.70002]
[1779889055935,38.71,75001.45,16.8,0.50397,0.0003,13.70002]
[1779889056351,38.71,75001.45,16.8,0.50397,0.0003,13.70002]
[1779889056463,38.71,75001.45,16.8,0.50397,0.0003,13.70002]
[1779889056453,38.72,74996.89,16.8,0.5026,0.0003,13.69958]
[1779889057148,38.72,74996.89,16.8,0.5026,0.0003,13.69958]
[1779889057214,38.72,74999.79,16.8,0.50347,0.0003,13.69988]
[1779889057844,38.72,74999.79,16.8,0.50347,0.0003,13.69988]
[1779889060236,38.72,74995.31,16.8,0.50213,0.0003,13.69939]
[1779889061462,38.72,74995.31,16.8,0.50213,0.0003,13.69939]
[1779889061490,38.72,74995.31,16.8,0.50213,0.0003,13.69939]
[1779889062179,38.72,74995.28,16.8,0.50212,0.0003,13.69938]
[1779889062266,38.72,74995.28,16.8,0.50212,0.0003,13.69938]
[1779889062362,38.72,75000.62,16.8,0.50372,0.0003,13.69995]
[1779889062632,38.72,75000.62,16.8,0.50372,0.0003,13.69995]
[1779889063332,38.72,75000.62,16.8,0.50372,0.0003,13.69995]
[1779889063433,38.72,75000.62,16.8,0.50372,0.0003,13.69995]
[1779889063442,38.72,75000.62,16.8,0.50372,0.0003,13.69995]
[1779889063473,38.72,75000.62,16.8,0.50372,0.0003,13.69995]
[1779889063477,38.72,75000.62,16.8,0.50372,0.0003,13.69995]
[1779889063860,38.73,75001.11,16.8,0.50387,0.0003,13.7]
[1779889064264,38.73,75016.41,16.8,0.50846,0.0003,13.70036]
[1779889065271,38.73,75029.17,16.8,0.51228,0.0003,13.69927]
[1779889067285,38.71,75025.45,16.8,0.51117,0.0003,13.69971]
[1779889068291,38.71,75022.2,16.8,0.5102,0.0003,13.70002]
[1779889069032,38.71,75022.2,16.8,0.5102,0.0003,13.70002]
[1779889069280,38.71,75022.2,16.8,0.5102,0.0003,13.70002]
[1779889069299,38.71,75025.94,16.8,0.51132,0.0003,13.69966]
[1779889070918,38.7,75028.09,16.8,0.51196,0.0003,13.69941]
[1779889071391,38.7,75028.09,16.8,0.51196,0.0003,13.69941]
[1779889071492,38.7,75019.24,16.8,0.50931,0.0003,13.70022]
[1779889072332,38.7,75013.15,16.8,0.50748,0.0003,13.70043]
[1779889073311,38.7,75013.15,16.8,0.50748,0.0003,13.70043]
[1779889073362,38.7,75013.15,16.8,0.50748,0.0003,13.70043]
[1779889073411,38.7,75009.12,16.8,0.50627,0.0003,13.70041]
[1779889074264,38.7,75009.12,16.8,0.50627,0.0003,13.70041]
[1779889074368,38.7,75009.12,16.8,0.50627,0.0003,13.70041]
[1779889074517,38.7,75004.29,16.8,0.50482,0.0003,13.70022]
[1779889076568,38.7,75002.44,16.8,0.50427,0.0003,13.7001]
[1779889076823,38.7,75002.23,16.8,0.5042,0.0003,13.70008]
[1779889076911,38.7,75002.23,16.8,0.5042,0.0003,13.70008]
[1779889077313,38.7,75002.23,16.8,0.5042,0.0003,13.70008]
[1779889077316,38.7,75002.23,16.8,0.5042,0.0003,13.70008]
[1779889078673,38.71,75005.47,16.8,0.50518,0.0003,13.70028]
[1779889078879,38.71,75005.47,16.8,0.50518,0.0003,13.70028]
[1779889080766,38.71,75003.94,16.8,0.50472,0.0003,13.7002]
[1779889080971,38.71,75003.94,16.8,0.50472,0.0003,13.7002]
[1779889080990,38.71,75003.94,16.8,0.50472,0.0003,13.7002]
[1779889081047,38.71,75003.94,16.8,0.50472,0.0003,13.7002]
[1779889081164,38.71,75003.94,16.8,0.50472,0.0003,13.7002]
[1779889081389,38.71,74995.39,16.8,0.50215,0.0003,13.6994]
[1779889081594,38.71,74995.39,16.8,0.50215,0.0003,13.6994]
[1779889081971,38.71,74995.39,16.8,0.50215,0.0003,13.6994]
[1779889082274,38.71,74995.39,16.8,0.50215,0.0003,13.6994]
[1779889082329,38.71,74995.39,16.8,0.50215,0.0003,13.6994]
[1779889082563,38.71,74995.39,16.8,0.50215,0.0003,13.6994]
[1779889082396,38.71,74995.06,16.8,0.50205,0.0003,13.69935]
[1779889082620,38.71,74995.06,16.8,0.50205,0.0003,13.69935]
[1779889082772,38.71,74995.06,16.8,0.50205,0.0003,13.69935]
[1779889082843,38.71,74995.06,16.8,0.50205,0.0003,13.69935]
[1779889083034,38.71,74995.06,16.8,0.50205,0.0003,13.69935]
[1779889083450,38.71,74982.58,16.8,0.49831,0.0003,13.69713]
[1779889083593,38.71,74982.58,16.8,0.49831,0.0003,13.69713]
[1779889084784,38.71,74980.8,16.8,0.49777,0.0003,13.69672]
[1779889084809,38.71,74980.8,16.8,0.49777,0.0003,13.69672]
[1779889084846,38.71,74980.8,16.8,0.49777,0.0003,13.69672]
[1779889085142,38.71,74980.8,16.8,0.49777,0.0003,13.69672]
[1779889085198,38.71,74980.8,16.8,0.49777,0.0003,13.69672]
[1779889085340,38.71,74980.8,16.8,0.49777,0.0003,13.69672]
[1779889085544,38.71,74980.8,16.8,0.49777,0.0003,13.69672]
[1779889085488,38.71,74965.5,16.8,0.49318,0.0003,13.69213]
[1779889085821,38.71,74965.5,16.8,0.49318,0.0003,13.69213]
[1779889086184,38.71,74965.5,16.8,0.49318,0.0003,13.69213]
[1779889086408,38.71,74965.5,16.8,0.49318,0.0003,13.69213]
[1779889086417,38.71,74965.5,16.8,0.49318,0.0003,13.69213]
[1779889086539,38.71,74965.5,16.8,0.49318,0.0003,13.69213]
[1779889086582,38.71,74943.2,16.8,0.48649,0.0003,13.68221]
[1779889086935,38.71,74943.2,16.8,0.48649,0.0003,13.68221]
[1779889087250,38.71,74943.2,16.8,0.48649,0.0003,13.68221]
[1779889087294,38.71,74943.2,16.8,0.48649,0.0003,13.68221]
[1779889087544,38.71,74943.2,16.8,0.48649,0.0003,13.68221]
[1779889087551,38.71,74936.22,16.8,0.48439,0.0003,13.67831]
[1779889087939,38.71,74936.22,16.8,0.48439,0.0003,13.67831]
[1779889089310,38.72,74937.92,16.8,0.4849,0.0003,13.6793]
[1779889089369,38.72,74937.92,16.8,0.4849,0.0003,13.6793]
[1779889089629,38.72,74935.48,16.8,0.48417,0.0003,13.67788]
[1779889089667,38.72,74935.48,16.8,0.48417,0.0003,13.67788]
[1779889089686,38.72,74935.48,16.8,0.48417,0.0003,13.67788]
[1779889089802,38.72,74935.48,16.8,0.48417,0.0003,13.67788]
[1779889090204,38.72,74935.48,16.8,0.48417,0.0003,13.67788]
[1779889090238,38.72,74935.48,16.8,0.48417,0.0003,13.67788]
[1779889090515,38.72,74935.48,16.8,0.48417,0.0003,13.67788]
[1779889090573,38.72,74930.37,16.8,0.48264,0.0003,13.67476]
[1779889090840,38.72,74930.37,16.8,0.48264,0.0003,13.67476]
[1779889091079,38.72,74930.37,16.8,0.48264,0.0003,13.67476]
[1779889091254,38.72,74930.37,16.8,0.48264,0.0003,13.67476]
[1779889091685,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889091801,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889091848,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889091893,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889091906,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889091973,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889092011,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889092031,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889092138,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889092557,38.72,74929.08,16.8,0.48225,0.0003,13.67394]
[1779889093104,38.72,74928.19,16.8,0.48199,0.0003,13.67337]
[1779889093594,38.72,74917.58,16.8,0.4788,0.0003,13.66606]
[1779889094490,38.72,74911.33,16.8,0.47693,0.0003,13.66136]
[1779889095395,38.72,74911.33,16.8,0.47693,0.0003,13.66136]
[1779889095512,38.72,74911.33,17.9,0.47693,0.0003,13.66136]
[1779889095605,38.72,74911.33,17.9,0.47693,0.0003,13.66136]
[1779889095598,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889095766,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889095794,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889095917,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889096088,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889096121,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889096310,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889096342,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889096533,38.72,74908.91,17.9,0.47621,0.0003,13.65945]
[1779889096542,38.72,74887.57,17.9,0.46981,0.0003,13.64071]
[1779889096855,38.72,74887.57,17.9,0.46981,0.0003,13.64071]
[1779889096946,38.72,74887.57,17.9,0.46981,0.0003,13.64071]
[1779889096982,38.72,74887.57,17.9,0.46981,0.0003,13.64071]
[1779889097154,38.72,74887.57,17.9,0.46981,0.0003,13.64071]
[1779889097238,38.72,74887.57,17.9,0.46981,0.0003,13.64071]
[1779889097245,38.72,74887.57,17.9,0.46981,0.0003,13.64071]
[1779889097518,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889097711,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889097847,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889097940,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889097944,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889097976,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889098043,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889098254,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889098315,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889098598,38.72,74899.26,17.9,0.47331,0.0003,13.65141]
[1779889098525,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889098729,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889098824,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889098959,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889098964,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889099157,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889099209,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889099437,38.72,74915.39,17.9,0.47815,0.0003,13.66445]
[1779889099532,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889099660,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889099782,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889099791,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889100115,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889100192,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889100415,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889100506,38.72,74905.3,17.9,0.47512,0.0003,13.65653]
[1779889100542,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889100697,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889100947,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889100996,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101034,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101034,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101234,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101251,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101342,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101413,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101492,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101626,38.72,74899.98,17.9,0.47353,0.0003,13.65204]
[1779889101555,38.72,74894.36,17.9,0.47184,0.0003,13.64705]
[1779889101725,38.72,74894.36,17.9,0.47184,0.0003,13.64705]
[1779889102028,38.72,74894.36,17.9,0.47184,0.0003,13.64705]
[1779889102354,38.72,74894.36,17.9,0.47184,0.0003,13.64705]
[1779889102438,38.72,74894.36,17.9,0.47184,0.0003,13.64705]
[1779889102470,38.72,74894.36,17.9,0.47184,0.0003,13.64705]
[1779889102591,38.72,74867.92,17.9,0.46393,0.0003,13.62037]
[1779889102982,38.72,74867.92,17.9,0.46393,0.0003,13.62037]
[1779889103331,38.72,74867.92,17.9,0.46393,0.0003,13.62037]
[1779889103542,38.72,74867.92,17.9,0.46393,0.0003,13.62037]
[1779889103572,38.72,74855.13,17.9,0.4601,0.0003,13.60553]
[1779889103899,38.72,74855.13,17.9,0.4601,0.0003,13.60553]
[1779889104158,38.72,74855.13,17.9,0.4601,0.0003,13.60553]
[1779889104576,38.72,74847.66,17.9,0.45787,0.0003,13.59629]
[1779889105496,38.72,74847.66,17.9,0.45787,0.0003,13.59629]
[1779889105536,38.72,74847.66,17.9,0.45787,0.0003,13.59629]
[1779889105597,38.72,74843.8,17.9,0.45672,0.0003,13.59135]
[1779889106470,38.72,74843.8,17.9,0.45672,0.0003,13.59135]
[1779889107605,38.73,74841.99,17.9,0.45618,0.0003,13.589]
[1779889107615,38.73,74841.99,17.9,0.45618,0.0003,13.589]
[1779889107604,38.73,74849.7,17.9,0.45848,0.0003,13.59887]
[1779889107673,38.73,74849.7,17.9,0.45848,0.0003,13.59887]
[1779889107762,38.73,74849.7,17.9,0.45848,0.0003,13.59887]
[1779889108025,38.73,74849.7,17.9,0.45848,0.0003,13.59887]
[1779889108544,38.73,74849.7,17.9,0.45848,0.0003,13.59887]
[1779889108611,38.73,74865.07,17.9,0.46308,0.0003,13.61719]
[1779889109864,38.73,74862.27,17.9,0.46224,0.0003,13.61399]
[1779889109870,38.73,74862.27,17.9,0.46224,0.0003,13.61399]
[1779889109912,38.73,74862.27,17.9,0.46224,0.0003,13.61399]
[1779889110048,38.73,74862.27,17.9,0.46224,0.0003,13.61399]
[1779889110205,38.73,74862.27,17.9,0.46224,0.0003,13.61399]
[1779889110247,38.73,74862.27,17.9,0.46224,0.0003,13.61399]
[1779889110437,38.73,74862.27,17.9,0.46224,0.0003,13.61399]
[1779889110626,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889110745,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889110791,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889111023,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889111533,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889111545,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889111548,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889111597,38.73,74848.96,17.9,0.45826,0.0003,13.59795]
[1779889111634,38.73,74842.01,17.9,0.45616,0.0003,13.5828]
[1779889111756,38.73,74842.01,17.9,0.45616,0.0003,13.5828]
[1779889112640,38.73,74846.35,17.9,0.45746,0.0003,13.58841]
[1779889113033,38.73,74846.35,17.9,0.45746,0.0003,13.58841]
[1779889113054,38.73,74846.35,17.9,0.45746,0.0003,13.58841]
[1779889113127,38.73,74846.35,17.9,0.45746,0.0003,13.58841]
[1779889113279,38.73,74846.35,17.9,0.45746,0.0003,13.58841]
[1779889113652,38.73,74852.27,17.9,0.45924,0.0003,13.59583]
[1779889114656,38.73,74860.57,17.9,0.46172,0.0003,13.60579]
[1779889115662,38.73,74863.86,17.9,0.4627,0.0003,13.60959]
[1779889116795,38.73,74863.86,17.9,0.4627,0.0003,13.60959]
[1779889117542,38.73,74863.86,17.9,0.4627,0.0003,13.60959]
[1779889117623,38.73,74871.5,17.9,0.46499,0.0003,13.61809]
[1779889118255,38.73,74855.79,17.9,0.46029,0.0003,13.60012]
[1779889118740,38.73,74855.79,17.9,0.46029,0.0003,13.60012]
[1779889121392,38.74,74860.44,17.9,0.46168,0.0003,13.60564]
[1779889121709,38.74,74866.23,17.9,0.46342,0.0003,13.61228]
[1779889123375,38.74,74866.23,17.9,0.46342,0.0003,13.61228]
[1779889128626,38.73,74868.18,17.9,0.464,0.0003,13.61445]
[1779889128759,38.73,74872.29,17.9,0.46523,0.0003,13.61894]
[1779889130182,38.73,74872.29,17.9,0.46523,0.0003,13.61894]
[1779889131668,38.73,74874.1,17.9,0.46577,0.0003,13.62088]
[1779889130975,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889131844,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889132095,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889132115,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889132127,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889132264,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889132561,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889132668,38.73,74868.26,17.9,0.46402,0.0003,13.61453]
[1779889132680,38.73,74863.61,17.9,0.46263,0.0003,13.6093]
[1779889133390,38.73,74863.61,17.9,0.46263,0.0003,13.6093]
[1779889133559,38.73,74863.61,17.9,0.46263,0.0003,13.6093]
[1779889133624,38.73,74841.63,17.9,0.45605,0.0003,13.58231]
[1779889134005,38.73,74841.63,17.9,0.45605,0.0003,13.58231]
[1779889134041,38.73,74841.63,17.9,0.45605,0.0003,13.58231]
[1779889134591,38.73,74841.63,17.9,0.45605,0.0003,13.58231]
[1779889134594,38.73,74841.63,17.9,0.45605,0.0003,13.58231]
[1779889134600,38.73,74841.63,17.9,0.45605,0.0003,13.58231]
[1779889134632,38.73,74838.34,17.9,0.45507,0.0003,13.57796]
[1779889134978,38.73,74838.34,17.9,0.45507,0.0003,13.57796]
[1779889135074,38.73,74838.34,17.9,0.45507,0.0003,13.57796]
[1779889135675,38.74,74847.27,17.9,0.45774,0.0003,13.5896]
[1779889135894,38.74,74847.27,17.9,0.45774,0.0003,13.5896]
[1779889136124,38.74,74847.27,17.9,0.45774,0.0003,13.5896]
[1779889136275,38.74,74847.27,17.9,0.45774,0.0003,13.5896]
[1779889136327,38.74,74855.28,17.9,0.46014,0.0003,13.59952]
[1779889137127,38.74,74855.28,17.9,0.46014,0.0003,13.59952]
[1779889137225,38.74,74869.96,17.9,0.46453,0.0003,13.61642]
[1779889137949,38.74,74869.96,17.9,0.46453,0.0003,13.61642]
[1779889138045,38.74,74875.5,17.9,0.46619,0.0003,13.62237]
[1779889139300,38.74,74875.5,17.9,0.46619,0.0003,13.62237]
[1779889139969,38.74,74873.79,17.9,0.46568,0.0003,13.62056]
[1779889140783,38.74,74876.31,17.9,0.46643,0.0003,13.62322]
[1779889141509,38.74,74876.31,17.9,0.46643,0.0003,13.62322]
[1779889141522,38.74,74876.31,17.9,0.46643,0.0003,13.62322]
[1779889141603,38.74,74876.31,17.9,0.46643,0.0003,13.62322]
[1779889141660,38.74,74876.31,17.9,0.46643,0.0003,13.62322]
[1779889141701,38.74,74876.31,17.9,0.46643,0.0003,13.62322]
[1779889141670,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889141824,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889141876,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889141935,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889142095,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889142115,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889142411,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889142632,38.73,74864.48,17.9,0.46289,0.0003,13.6103]
[1779889142661,38.73,74848.88,17.9,0.45822,0.0003,13.59163]
[1779889143001,38.73,74848.88,17.9,0.45822,0.0003,13.59163]
[1779889143407,38.73,74848.88,17.9,0.45822,0.0003,13.59163]
[1779889143435,38.73,74828.62,17.9,0.45217,0.0003,13.56462]
[1779889144283,38.74,74826.78,17.9,0.45162,0.0003,13.56202]
[1779889144898,38.74,74826.78,19.2,0.45162,0.0003,13.56202]
[1779889144927,38.74,74826.78,19.2,0.45162,0.0003,13.56202]
[1779889144933,38.74,74826.78,19.2,0.45162,0.0003,13.56202]
[1779889144934,38.74,74826.78,19.2,0.45162,0.0003,13.56202]
[1779889145036,38.74,74826.78,19.2,0.45162,0.0003,13.56202]
[1779889145062,38.74,74826.78,19.2,0.45162,0.0003,13.56202]
[1779889145287,38.74,74826.78,19.2,0.45162,0.0003,13.56202]
[1779889145676,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889145855,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889146003,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889146119,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889146191,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889146339,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889146438,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889146490,38.74,74818.07,19.2,0.44903,0.0003,13.54934]
[1779889146568,38.74,74797.56,19.2,0.44292,0.0003,13.51721]
[1779889146843,38.74,74797.56,19.2,0.44292,0.0003,13.51721]
[1779889146878,38.74,74797.56,19.2,0.44292,0.0003,13.51721]
[1779889147080,38.74,74797.56,19.2,0.44292,0.0003,13.51721]
[1779889147320,38.74,74797.56,19.2,0.44292,0.0003,13.51721]
[1779889147557,38.74,74797.56,19.2,0.44292,0.0003,13.51721]
[1779889147610,38.74,74797.56,19.2,0.44292,0.0003,13.51721]
[1779889147620,38.74,74796.97,19.2,0.44274,0.0003,13.51626]
[1779889147793,38.74,74796.97,19.2,0.44274,0.0003,13.51626]
[1779889147961,38.74,74796.97,19.2,0.44274,0.0003,13.51626]
[1779889148309,38.74,74796.97,19.2,0.44274,0.0003,13.51626]
[1779889148569,38.74,74796.97,19.2,0.44274,0.0003,13.51626]
[1779889148596,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889148977,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889149330,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889149336,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889149396,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889149438,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889149543,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889149645,38.74,74805.43,19.2,0.44527,0.0003,13.52995]
[1779889149775,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889149831,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889149867,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889149901,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889149990,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150002,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150135,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150162,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150225,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150334,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150445,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150529,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150700,38.75,74808.17,19.2,0.4461,0.0003,13.53434]
[1779889150700,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889150819,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889150834,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889150886,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889150970,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889151230,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889151400,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889151496,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889151570,38.75,74825.97,19.2,0.45141,0.0003,13.56098]
[1779889151646,38.76,74832.0,19.2,0.45321,0.0003,13.56947]
[1779889151771,38.76,74832.0,19.2,0.45321,0.0003,13.56947]
[1779889151879,38.76,74832.0,19.2,0.45321,0.0003,13.56947]
[1779889152040,38.76,74832.0,19.2,0.45321,0.0003,13.56947]
[1779889152184,38.76,74832.0,19.2,0.45321,0.0003,13.56947]
[1779889152983,38.76,74834.49,19.2,0.45396,0.0003,13.57289]
[1779889153020,38.76,74834.49,19.2,0.45396,0.0003,13.57289]
[1779889153233,38.76,74834.49,19.2,0.45396,0.0003,13.57289]
[1779889153310,38.76,74834.49,19.2,0.45396,0.0003,13.57289]
[1779889153507,38.76,74834.49,19.2,0.45396,0.0003,13.57289]
[1779889153714,38.76,74847.65,19.2,0.45789,0.0003,13.59019]
[1779889153811,38.76,74847.65,19.2,0.45789,0.0003,13.59019]
[1779889154171,38.76,74847.65,19.2,0.45789,0.0003,13.59019]
[1779889154311,38.76,74847.65,19.2,0.45789,0.0003,13.59019]
[1779889154583,38.76,74847.65,19.2,0.45789,0.0003,13.59019]
[1779889154607,38.76,74855.03,19.2,0.4601,0.0003,13.59933]
[1779889156411,38.77,74852.39,19.2,0.45931,0.0003,13.59613]
[1779889156618,38.77,74852.39,19.2,0.45931,0.0003,13.59613]
[1779889156655,38.77,74852.39,19.2,0.45931,0.0003,13.59613]
[1779889156818,38.77,74853.79,19.2,0.45974,0.0003,13.59785]
[1779889157425,38.77,74853.79,19.2,0.45974,0.0003,13.59785]
[1779889157556,38.77,74853.79,19.2,0.45974,0.0003,13.59785]
[1779889157562,38.77,74853.79,19.2,0.45974,0.0003,13.59785]
[1779889157584,38.77,74853.79,19.2,0.45974,0.0003,13.59785]
[1779889157599,38.77,74853.79,19.2,0.45974,0.0003,13.59785]
[1779889157691,38.77,74855.09,19.2,0.46013,0.0003,13.59944]
[1779889157873,38.77,74855.09,19.2,0.46013,0.0003,13.59944]
[1779889158051,38.77,74855.09,19.2,0.46013,0.0003,13.59944]
[1779889158324,38.77,74855.09,19.2,0.46013,0.0003,13.59944]
[1779889158399,38.77,74855.09,19.2,0.46013,0.0003,13.59944]
[1779889158447,38.77,74855.09,19.2,0.46013,0.0003,13.59944]
[1779889158624,38.77,74855.09,19.2,0.46013,0.0003,13.59944]
[1779889158753,38.77,74840.63,19.2,0.45581,0.0003,13.5812]
[1779889159088,38.77,74840.63,19.2,0.45581,0.0003,13.5812]
[1779889159366,38.77,74840.63,19.2,0.45581,0.0003,13.5812]
[1779889159467,38.78,74833.12,19.2,0.45357,0.0003,13.57111]
[1779889160154,38.78,74833.12,19.2,0.45357,0.0003,13.57111]
[1779889160809,38.78,74835.23,19.2,0.4542,0.0003,13.574]
[1779889161583,38.78,74835.23,19.2,0.4542,0.0003,13.574]
[1779889161590,38.78,74835.23,19.2,0.4542,0.0003,13.574]
[1779889161600,38.78,74835.23,19.2,0.4542,0.0003,13.574]
[1779889162288,38.78,74833.96,19.2,0.45383,0.0003,13.57228]
[1779889162303,38.78,74833.96,19.2,0.45383,0.0003,13.57228]
[1779889162401,38.78,74833.96,19.2,0.45383,0.0003,13.57228]
[1779889163156,38.78,74832.61,19.2,0.45343,0.0003,13.57044]
[1779889163564,38.78,74832.61,19.2,0.45343,0.0003,13.57044]
[1779889163573,38.78,74832.61,19.2,0.45343,0.0003,13.57044]
[1779889165027,38.78,74830.02,19.2,0.45266,0.0003,13.56686]
[1779889165069,38.78,74830.02,19.2,0.45266,0.0003,13.56686]
[1779889165121,38.78,74830.02,19.2,0.45266,0.0003,13.56686]
[1779889165128,38.78,74830.02,19.2,0.45266,0.0003,13.56686]
[1779889165588,38.78,74830.02,19.2,0.45266,0.0003,13.56686]
[1779889165701,38.78,74830.02,19.2,0.45266,0.0003,13.56686]
[1779889165661,38.78,74833.89,19.2,0.45381,0.0003,13.5722]
[1779889165883,38.78,74833.89,19.2,0.45381,0.0003,13.5722]
[1779889166345,38.78,74845.55,19.2,0.45729,0.0003,13.58764]
[1779889167251,38.78,74845.55,19.2,0.45729,0.0003,13.58764]
[1779889167405,38.78,74845.55,19.2,0.45729,0.0003,13.58764]
[1779889167482,38.78,74848.26,19.2,0.4581,0.0003,13.59108]
[1779889167909,38.78,74848.26,19.2,0.4581,0.0003,13.59108]
[1779889168601,38.78,74847.23,19.2,0.45779,0.0003,13.58977]
[1779889170788,38.79,74848.15,19.2,0.45807,0.0003,13.59094]
[1779889170832,38.79,74848.15,19.2,0.45807,0.0003,13.59094]
[1779889170947,38.79,74848.15,19.2,0.45807,0.0003,13.59094]
[1779889170960,38.79,74848.15,19.2,0.45807,0.0003,13.59094]
[1779889171133,38.79,74848.15,19.2,0.45807,0.0003,13.59094]
[1779889171591,38.79,74838.36,19.2,0.45513,0.0003,13.572]
[1779889171808,38.79,74838.36,19.2,0.45513,0.0003,13.572]
[1779889171859,38.79,74838.36,19.2,0.45513,0.0003,13.572]
[1779889171887,38.79,74838.36,19.2,0.45513,0.0003,13.572]
[1779889171904,38.79,74838.36,19.2,0.45513,0.0003,13.572]
[1779889172008,38.79,74838.36,19.2,0.45513,0.0003,13.572]
[1779889172372,38.79,74838.36,19.2,0.45513,0.0003,13.572]
[1779889172555,38.79,74829.04,19.2,0.45234,0.0003,13.55924]
[1779889173660,38.79,74829.04,19.2,0.45234,0.0003,13.55924]
[1779889173716,38.78,74831.41,19.2,0.45305,0.0003,13.56253]
[1779889174338,38.78,74831.41,19.2,0.45305,0.0003,13.56253]
[1779889174637,38.78,74831.41,19.2,0.45305,0.0003,13.56253]
[1779889174774,38.78,74833.95,19.2,0.4538,0.0003,13.56603]
[1779889174838,38.78,74833.95,19.2,0.4538,0.0003,13.56603]
[1779889174884,38.78,74833.95,19.2,0.4538,0.0003,13.56603]
[1779889174936,38.78,74833.95,19.2,0.4538,0.0003,13.56603]
[1779889175529,38.78,74833.95,19.2,0.4538,0.0003,13.56603]
[1779889175704,38.78,74844.74,19.2,0.45703,0.0003,13.58035]
[1779889176141,38.79,74850.11,19.2,0.45864,0.0003,13.58715]
[1779889178026,38.79,74851.57,19.2,0.45908,0.0003,13.58898]
[1779889179384,38.8,74852.73,19.2,0.45943,0.0003,13.59042]
[1779889179399,38.8,74852.73,19.2,0.45943,0.0003,13.59042]
[1779889179412,38.8,74852.73,19.2,0.45943,0.0003,13.59042]
[1779889179493,38.8,74852.34,19.2,0.45932,0.0003,13.58995]
[1779889179886,38.8,74852.34,19.2,0.45932,0.0003,13.58995]
[1779889179929,38.8,74852.34,19.2,0.45932,0.0003,13.58995]
[1779889179944,38.8,74852.34,19.2,0.45932,0.0003,13.58995]
[1779889180392,38.8,74852.34,19.2,0.45932,0.0003,13.58995]
[1779889180625,38.8,74852.34,19.2,0.45932,0.0003,13.58995]
[1779889180654,38.8,74852.34,19.2,0.45932,0.0003,13.58995]
[1779889180755,38.8,74839.5,19.2,0.45548,0.0003,13.57358]
[1779889180867,38.8,74839.5,19.2,0.45548,0.0003,13.57358]
[1779889180897,38.8,74839.5,19.2,0.45548,0.0003,13.57358]
[1779889181176,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182253,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182259,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182295,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182322,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182358,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182373,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182578,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182735,38.8,74834.58,19.2,0.45402,0.0003,13.56698]
[1779889182745,38.8,74835.84,19.2,0.45439,0.0003,13.56869]
[1779889183660,38.8,74835.84,19.2,0.45439,0.0003,13.56869]
[1779889183743,38.8,74835.84,19.2,0.45439,0.0003,13.56869]
[1779889183742,38.8,74850.09,19.2,0.45865,0.0003,13.5872]
[1779889184060,38.8,74850.09,19.2,0.45865,0.0003,13.5872]
[1779889184149,38.8,74850.09,19.2,0.45865,0.0003,13.5872]
[1779889184439,38.81,74858.18,19.2,0.46107,0.0003,13.59702]
[1779889185103,38.81,74858.18,19.2,0.46107,0.0003,13.59702]
[1779889185435,38.81,74858.18,19.2,0.46107,0.0003,13.59702]
[1779889185653,38.81,74861.42,19.2,0.46204,0.0003,13.60082]
[1779889186638,38.81,74855.24,19.2,0.4602,0.0003,13.59353]
[1779889187096,38.81,74855.24,19.2,0.4602,0.0003,13.59353]
[1779889187215,38.81,74855.24,19.2,0.4602,0.0003,13.59353]
[1779889187387,38.81,74855.24,19.2,0.4602,0.0003,13.59353]
[1779889187489,38.81,74862.74,19.2,0.46244,0.0003,13.60236]
[1779889188073,38.81,74862.74,19.2,0.46244,0.0003,13.60236]
[1779889188225,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889188842,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189177,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189207,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189359,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189473,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189617,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189663,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189726,38.82,74871.79,19.2,0.46515,0.0003,13.61243]
[1779889189709,38.82,74876.07,19.2,0.46643,0.0003,13.61698]
[1779889189843,38.82,74876.07,19.2,0.46643,0.0003,13.61698]
[1779889189898,38.82,74876.07,19.2,0.46643,0.0003,13.61698]
[1779889189914,38.82,74876.07,19.2,0.46643,0.0003,13.61698]
[1779889190769,38.82,74879.21,19.2,0.46737,0.0003,13.62022]
[1779889190837,38.82,74879.21,19.2,0.46737,0.0003,13.62022]
[1779889191136,38.82,74879.21,19.2,0.46737,0.0003,13.62022]
[1779889191379,38.82,74879.21,19.2,0.46737,0.0003,13.62022]
[1779889191457,38.82,74879.21,19.2,0.46737,0.0003,13.62022]
[1779889191489,38.82,74879.21,19.2,0.46737,0.0003,13.62022]
[1779889191733,38.82,74870.75,19.2,0.46484,0.0003,13.61132]
[1779889192131,38.82,74870.75,19.2,0.46484,0.0003,13.61132]
[1779889192155,38.82,74870.75,19.2,0.46484,0.0003,13.61132]
[1779889192506,38.82,74858.83,19.2,0.46129,0.0003,13.59785]
[1779889192859,38.82,74858.83,19.2,0.46129,0.0003,13.59785]
[1779889193121,38.82,74858.83,19.2,0.46129,0.0003,13.59785]
[1779889193225,38.82,74858.83,19.2,0.46129,0.0003,13.59785]
[1779889193429,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194043,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194163,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194232,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194271,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194292,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194423,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194759,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194768,38.83,74851.17,19.2,0.459,0.0003,13.58864]
[1779889194760,38.83,74841.71,19.2,0.45618,0.0003,13.57663]
[1779889194834,38.83,74841.71,19.2,0.45618,0.0003,13.57663]
[1779889194856,38.83,74841.71,19.2,0.45618,0.0003,13.57663]
[1779889194911,38.83,74841.71,19.2,0.45618,0.0003,13.57663]
[1779889195272,38.83,74841.71,19.2,0.45618,0.0003,13.57663]
[1779889195277,38.83,74841.71,19.2,0.45618,0.0003,13.57663]
[1779889195930,38.83,74839.15,19.2,0.45542,0.0003,13.57327]
[1779889196622,38.83,74839.15,19.2,0.45542,0.0003,13.57327]
[1779889196710,38.83,74839.15,19.2,0.45542,0.0003,13.57327]
[1779889196724,38.83,74835.36,19.2,0.45429,0.0003,13.5682]
[1779889196826,38.83,74835.36,19.2,0.45429,0.0003,13.5682]
[1779889197292,38.83,74829.96,19.2,0.45268,0.0003,13.56078]
[1779889198239,38.83,74829.96,19.2,0.45268,0.0003,13.56078]
[1779889199156,38.83,74829.31,19.2,0.45248,0.0003,13.55986]
[1779889199306,38.83,74832.05,19.2,0.4533,0.0003,13.56365]
[1779889200288,38.83,74832.05,19.2,0.4533,0.0003,13.56365]
[1779889200327,38.83,74832.05,19.2,0.4533,0.0003,13.56365]
[1779889200512,38.83,74832.05,19.2,0.4533,0.0003,13.56365]
[1779889200656,38.83,74832.05,19.2,0.4533,0.0003,13.56365]
[1779889200686,38.83,74832.05,19.2,0.4533,0.0003,13.56365]
[1779889200756,38.82,74831.49,19.2,0.45313,0.0003,13.56288]
[1779889200897,38.82,74831.49,19.2,0.45313,0.0003,13.56288]
[1779889201465,38.82,74831.49,19.2,0.45313,0.0003,13.56288]
[1779889201539,38.82,74831.49,19.2,0.45313,0.0003,13.56288]
[1779889201545,38.82,74831.49,19.2,0.45313,0.0003,13.56288]
[1779889201562,38.82,74831.49,19.2,0.45313,0.0003,13.56288]
[1779889201629,38.82,74815.85,19.2,0.44847,0.0003,13.54031]
[1779889201833,38.82,74815.85,19.2,0.44847,0.0003,13.54031]
[1779889201968,38.82,74815.85,19.2,0.44847,0.0003,13.54031]
[1779889202065,38.82,74815.85,19.2,0.44847,0.0003,13.54031]
[1779889202159,38.82,74815.85,19.2,0.44847,0.0003,13.54031]
[1779889202558,38.82,74815.85,19.2,0.44847,0.0003,13.54031]
[1779889202731,38.82,74819.69,19.2,0.44961,0.0003,13.546]
[1779889203280,38.82,74819.69,19.2,0.44961,0.0003,13.546]
[1779889203362,38.82,74819.69,19.2,0.44961,0.0003,13.546]
[1779889203405,38.82,74819.69,19.2,0.44961,0.0003,13.546]
[1779889203543,38.82,74831.96,19.2,0.45326,0.0003,13.5635]
[1779889204183,38.82,74831.96,19.2,0.45326,0.0003,13.5635]
[1779889204672,38.82,74831.96,19.2,0.45326,0.0003,13.5635]
[1779889204775,38.82,74837.22,19.2,0.45483,0.0003,13.57065]
[1779889206111,38.82,74838.17,19.2,0.45511,0.0003,13.57191]
[1779889206351,38.82,74838.17,19.2,0.45511,0.0003,13.57191]
[1779889206636,38.82,74838.17,19.2,0.45511,0.0003,13.57191]
[1779889206683,38.82,74831.81,19.2,0.45321,0.0003,13.56328]
[1779889208212,38.82,74831.54,19.2,0.45313,0.0003,13.56289]
[1779889208589,38.82,74831.54,19.2,0.45313,0.0003,13.56289]
[1779889208677,38.81,74823.25,19.2,0.45066,0.0003,13.55116]
[1779889209642,38.81,74823.25,19.2,0.45066,0.0003,13.55116]
[1779889209684,38.81,74819.08,19.2,0.44941,0.0003,13.54504]
[1779889211687,38.81,74817.96,19.2,0.44907,0.0003,13.54336]
[1779889211743,38.81,74817.96,19.2,0.44907,0.0003,13.54336]
[1779889211893,38.8,74817.06,19.2,0.4488,0.0003,13.542]
[1779889212192,38.8,74817.06,19.2,0.4488,0.0003,13.542]
[1779889212607,38.81,74810.4,19.2,0.44682,0.0003,13.53191]
[1779889213450,38.81,74810.4,19.2,0.44682,0.0003,13.53191]
[1779889213500,38.81,74805.78,19.2,0.44545,0.0003,13.52471]
[1779889214045,38.81,74805.78,19.2,0.44545,0.0003,13.52471]
[1779889214131,38.81,74805.78,19.2,0.44545,0.0003,13.52471]
[1779889214825,38.81,74807.75,19.2,0.44603,0.0003,13.52781]
[1779889215173,38.81,74807.75,19.2,0.44603,0.0003,13.52781]
[1779889215424,38.81,74807.75,19.2,0.44603,0.0003,13.52781]
[1779889215443,38.81,74804.14,19.2,0.44496,0.0003,13.52212]
[1779889216253,38.81,74804.14,19.2,0.44496,0.0003,13.52212]
[1779889218227,38.81,74806.48,19.2,0.44566,0.0003,13.52584]
[1779889219771,38.81,74807.61,19.2,0.446,0.0003,13.52762]
[1779889219990,38.81,74805.82,19.2,0.44547,0.0003,13.52482]
[1779889219991,38.81,74805.82,19.2,0.44547,0.0003,13.52482]
[1779889220143,38.81,74805.82,19.2,0.44547,0.0003,13.52482]
[1779889220699,38.82,74792.44,19.2,0.44149,0.0003,13.50306]
[1779889220963,38.82,74792.44,19.2,0.44149,0.0003,13.50306]
[1779889221961,38.82,74790.03,19.2,0.44078,0.0003,13.49901]
[1779889222244,38.82,74790.03,19.2,0.44078,0.0003,13.49901]
[1779889222601,38.82,74798.62,19.2,0.44333,0.0003,13.51331]
[1779889223819,38.82,74798.62,19.2,0.44333,0.0003,13.51331]
[1779889223840,38.82,74798.62,19.2,0.44333,0.0003,13.51331]
[1779889223500,38.82,74803.04,19.2,0.44465,0.0003,13.52045]
[1779889224202,38.82,74803.04,19.2,0.44465,0.0003,13.52045]
[1779889225836,38.82,74805.27,19.2,0.44532,0.0003,13.524]
[1779889228551,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228588,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228589,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228605,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228633,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228650,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228696,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228772,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228791,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228828,38.82,74805.79,19.2,0.44548,0.0003,13.52485]
[1779889228871,38.83,74806.47,19.2,0.44568,0.0003,13.52593]
[1779889228934,38.83,74806.47,19.2,0.44568,0.0003,13.52593]
[1779889229234,38.83,74806.47,19.2,0.44568,0.0003,13.52593]
[1779889229324,38.83,74806.47,19.2,0.44568,0.0003,13.52593]
[1779889229366,38.83,74806.47,19.2,0.44568,0.0003,13.52593]
[1779889229625,38.83,74806.47,19.2,0.44568,0.0003,13.52593]
[1779889229844,38.83,74806.47,19.2,0.44568,0.0003,13.52593]
[1779889229735,38.83,74839.47,19.2,0.45551,0.0003,13.57368]
[1779889230117,38.83,74839.47,19.2,0.45551,0.0003,13.57368]
[1779889230553,38.83,74839.47,19.2,0.45551,0.0003,13.57368]
[1779889230575,38.83,74839.47,19.2,0.45551,0.0003,13.57368]
[1779889230707,38.83,74839.47,19.2,0.45551,0.0003,13.57368]
[1779889230759,38.83,74839.47,19.2,0.45551,0.0003,13.57368]
[1779889230802,38.83,74840.41,19.2,0.4558,0.0003,13.57494]
[1779889230900,38.83,74840.41,19.2,0.4558,0.0003,13.57494]
[1779889231157,38.83,74840.41,19.2,0.4558,0.0003,13.57494]
[1779889231684,38.83,74840.41,19.2,0.4558,0.0003,13.57494]
[1779889231721,38.83,74840.41,19.2,0.4558,0.0003,13.57494]
[1779889231819,38.83,74839.99,19.2,0.45565,0.0003,13.56813]
[1779889232051,38.83,74839.99,19.2,0.45565,0.0003,13.56813]
[1779889232576,38.83,74845.26,19.2,0.45722,0.0003,13.57498]
[1779889233098,38.83,74845.26,19.2,0.45722,0.0003,13.57498]
[1779889233428,38.83,74845.26,19.2,0.45722,0.0003,13.57498]
[1779889233440,38.83,74845.26,19.2,0.45722,0.0003,13.57498]
[1779889233583,38.83,74849.42,19.2,0.45847,0.0003,13.58024]
[1779889234290,38.83,74849.42,19.2,0.45847,0.0003,13.58024]
[1779889234787,38.83,74849.42,19.2,0.45847,0.0003,13.58024]
[1779889235376,38.83,74850.04,19.2,0.45865,0.0003,13.58101]
[1779889235389,38.83,74850.04,19.2,0.45865,0.0003,13.58101]
[1779889235595,38.83,74850.04,19.2,0.45865,0.0003,13.58101]
[1779889235753,38.83,74850.04,19.2,0.45865,0.0003,13.58101]
[1779889235796,38.83,74841.31,19.2,0.45605,0.0003,13.56988]
[1779889236077,38.83,74841.31,19.2,0.45605,0.0003,13.56988]
[1779889236078,38.83,74841.31,19.2,0.45605,0.0003,13.56988]
[1779889236400,38.83,74841.31,19.2,0.45605,0.0003,13.56988]
[1779889237940,38.84,74839.02,19.2,0.45537,0.0003,13.56688]
[1779889238480,38.84,74839.02,19.2,0.45537,0.0003,13.56688]
[1779889239707,38.84,74838.78,19.2,0.4553,0.0003,13.56657]
[1779889239782,38.84,74838.78,19.2,0.4553,0.0003,13.56657]
[1779889240137,38.84,74839.97,19.2,0.45565,0.0003,13.56815]
[1779889240786,38.84,74839.97,19.2,0.45565,0.0003,13.56815]
[1779889240801,38.84,74839.97,19.2,0.45565,0.0003,13.56815]
[1779889240818,38.84,74839.97,19.2,0.45565,0.0003,13.56815]
[1779889240632,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889240915,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889241030,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889241353,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889241643,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889241667,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889241761,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889241801,38.84,74833.74,19.2,0.4538,0.0003,13.55979]
[1779889241791,38.84,74814.42,19.2,0.44805,0.0003,13.53203]
[1779889241885,38.84,74814.42,19.2,0.44805,0.0003,13.53203]
[1779889242034,38.84,74814.42,19.2,0.44805,0.0003,13.53203]
[1779889242425,38.84,74814.42,19.2,0.44805,0.0003,13.53203]
[1779889242607,38.84,74814.42,19.2,0.44805,0.0003,13.53203]
[1779889242634,38.84,74814.42,19.2,0.44805,0.0003,13.53203]
[1779889242829,38.85,74808.21,19.2,0.4462,0.0003,13.52251]
[1779889243740,38.85,74804.16,19.2,0.445,0.0003,13.51615]
[1779889244023,38.85,74804.16,19.2,0.445,0.0003,13.51615]
[1779889245097,38.85,74803.87,19.2,0.44491,0.0003,13.5157]
[1779889245563,38.85,74803.87,19.2,0.44491,0.0003,13.5157]
[1779889245769,38.85,74803.87,19.2,0.44491,0.0003,13.5157]
[1779889245776,38.85,74803.87,19.2,0.44491,0.0003,13.5157]
[1779889245810,38.85,74803.87,19.2,0.44491,0.0003,13.5157]
[1779889245873,38.85,74789.26,19.2,0.44057,0.0003,13.49169]
[1779889246676,38.85,74782.59,19.2,0.43859,0.0003,13.48019]
[1779889247099,38.85,74782.59,19.2,0.43859,0.0003,13.48019]
[1779889247370,38.85,74782.59,19.2,0.43859,0.0003,13.48019]
[1779889247609,38.85,74782.59,19.2,0.43859,0.0003,13.48019]
[1779889247667,38.85,74782.59,19.2,0.43859,0.0003,13.48019]
[1779889247795,38.85,74778.16,19.2,0.43728,0.0003,13.47239]
[1779889248932,38.85,74777.24,19.2,0.43701,0.0003,13.47077]
[1779889249236,38.85,74777.24,19.2,0.43701,0.0003,13.47077]
[1779889249703,38.85,74785.1,19.2,0.43935,0.0003,13.48459]
[1779889250868,38.85,74785.1,19.2,0.43935,0.0003,13.48459]
[1779889251083,38.85,74787.28,19.2,0.44,0.0003,13.48836]
[1779889251720,38.86,74791.59,19.2,0.44128,0.0003,13.49569]
[1779889253932,38.86,74793.69,19.2,0.44191,0.0003,13.49924]
[1779889254800,38.86,74793.69,19.2,0.44191,0.0003,13.49924]
[1779889254810,38.86,74793.69,19.2,0.44191,0.0003,13.49924]
[1779889256757,38.86,74798.89,19.2,0.44346,0.0003,13.50783]
[1779889257159,38.86,74798.89,19.2,0.44346,0.0003,13.50783]
[1779889258123,38.87,74801.54,19.2,0.44425,0.0003,13.51212]
[1779889258130,38.87,74801.54,19.2,0.44425,0.0003,13.51212]
[1779889258214,38.87,74801.54,19.2,0.44425,0.0003,13.51212]
[1779889258707,38.87,74801.54,19.2,0.44425,0.0003,13.51212]
[1779889258771,38.87,74806.05,19.2,0.44559,0.0003,13.51929]
[1779889260268,38.87,74808.56,19.2,0.44634,0.0003,13.52322]
[1779889260270,38.87,74808.56,19.2,0.44634,0.0003,13.52322]
[1779889260807,38.87,74808.56,19.2,0.44634,0.0003,13.52322]
[1779889261839,38.87,74808.39,19.2,0.44629,0.0003,13.52296]
[1779889262559,38.87,74808.92,19.2,0.44645,0.0003,13.5238]
[1779889263278,38.87,74810.08,19.2,0.4468,0.0003,13.5256]
[1779889264813,38.87,74807.49,19.2,0.44603,0.0003,13.52159]
[1779889264820,38.87,74807.49,19.2,0.44603,0.0003,13.52159]
[1779889264824,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265072,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265110,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265324,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265596,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265619,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265631,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265650,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265699,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265703,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265716,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265760,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265799,38.88,74803.57,19.2,0.44487,0.0003,13.51544]
[1779889265841,38.88,74809.72,19.2,0.4467,0.0003,13.52507]
[1779889266144,38.88,74809.72,19.2,0.4467,0.0003,13.52507]
[1779889266381,38.88,74809.72,19.2,0.4467,0.0003,13.52507]
[1779889266390,38.88,74809.72,19.2,0.4467,0.0003,13.52507]
[1779889266564,38.88,74809.72,19.2,0.4467,0.0003,13.52507]
[1779889266736,38.88,74809.72,19.2,0.4467,0.0003,13.52507]
[1779889266889,38.88,74809.72,19.2,0.4467,0.0003,13.52507]
[1779889266836,38.88,74824.83,19.2,0.45119,0.0003,13.54755]
[1779889267067,38.88,74824.83,19.2,0.45119,0.0003,13.54755]
[1779889267283,38.88,74824.83,19.2,0.45119,0.0003,13.54755]
[1779889267592,38.88,74824.83,19.2,0.45119,0.0003,13.54755]
[1779889267842,38.87,74832.1,19.2,0.45335,0.0003,13.55772]
[1779889268651,38.87,74832.1,19.2,0.45335,0.0003,13.55772]
[1779889268733,38.87,74832.1,19.2,0.45335,0.0003,13.55772]
[1779889268875,38.87,74832.1,19.2,0.45335,0.0003,13.55772]
[1779889269015,38.87,74829.83,19.2,0.45268,0.0003,13.55457]
[1779889269132,38.87,74829.83,19.2,0.45268,0.0003,13.55457]
[1779889269212,38.87,74829.83,19.2,0.45268,0.0003,13.55457]
[1779889269820,38.87,74829.83,19.2,0.45268,0.0003,13.55457]
[1779889269834,38.87,74829.83,19.2,0.45268,0.0003,13.55457]
[1779889269853,38.87,74829.83,19.2,0.45268,0.0003,13.55457]
[1779889269870,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889269987,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270082,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270204,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270210,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270301,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270407,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270669,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270790,38.87,74817.27,19.2,0.44893,0.0003,13.53647]
[1779889270921,38.87,74811.66,19.2,0.44726,0.0003,13.528]
[1779889271034,38.87,74811.66,19.2,0.44726,0.0003,13.528]
[1779889271630,38.87,74811.66,19.2,0.44726,0.0003,13.528]
[1779889271867,38.87,74811.66,19.2,0.44726,0.0003,13.528]
[1779889271881,38.87,74804.6,19.2,0.44517,0.0003,13.51703]
[1779889272077,38.87,74804.6,19.2,0.44517,0.0003,13.51703]
[1779889272652,38.87,74804.6,19.2,0.44517,0.0003,13.51703]
[1779889272697,38.87,74804.6,19.2,0.44517,0.0003,13.51703]
[1779889272803,38.87,74804.6,19.2,0.44517,0.0003,13.51703]
[1779889272888,38.87,74800.82,19.2,0.44405,0.0003,13.51101]
[1779889273762,38.87,74800.82,19.2,0.44405,0.0003,13.51101]
[1779889273841,38.87,74800.82,19.2,0.44405,0.0003,13.51101]
[1779889273901,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889274187,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889274214,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889274239,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889274286,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889274500,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889274549,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889274709,38.87,74795.08,19.2,0.44234,0.0003,13.50165]
[1779889275009,38.87,74793.68,19.2,0.44193,0.0003,13.49934]
[1779889275361,38.87,74793.68,19.2,0.44193,0.0003,13.49934]
[1779889275924,38.88,74798.37,19.2,0.44332,0.0003,13.50707]
[1779889276041,38.88,74798.37,19.2,0.44332,0.0003,13.50707]
[1779889276067,38.88,74798.37,19.2,0.44332,0.0003,13.50707]
[1779889276895,38.88,74798.37,19.2,0.44332,0.0003,13.50707]
[1779889277077,38.88,74799.05,19.2,0.44353,0.0003,13.5082]
[1779889277897,38.88,74799.05,19.2,0.44353,0.0003,13.5082]
[1779889278269,38.88,74799.05,19.2,0.44353,0.0003,13.5082]
[1779889278472,38.88,74799.05,19.2,0.44353,0.0003,13.5082]
[1779889278740,38.88,74799.05,19.2,0.44353,0.0003,13.5082]
[1779889278913,38.88,74799.05,19.2,0.44353,0.0003,13.5082]
[1779889278894,38.88,74791.54,19.2,0.44131,0.0003,13.49582]
[1779889280792,38.88,74794.49,19.2,0.44218,0.0003,13.50074]
[1779889280905,38.89,74791.06,19.2,0.44117,0.0003,13.49504]
[1779889281793,38.89,74791.06,19.2,0.44117,0.0003,13.49504]
[1779889281905,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282078,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282384,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282392,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282453,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282465,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282562,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282598,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282634,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282655,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282925,38.89,74794.59,19.2,0.44222,0.0003,13.50093]
[1779889282935,38.89,74804.73,19.2,0.44523,0.0003,13.51735]
[1779889282998,38.89,74804.73,19.2,0.44523,0.0003,13.51735]
[1779889283133,38.89,74804.73,19.2,0.44523,0.0003,13.51735]
[1779889283445,38.89,74804.73,19.2,0.44523,0.0003,13.51735]
[1779889283759,38.89,74804.73,19.2,0.44523,0.0003,13.51735]
[1779889283819,38.89,74804.73,19.2,0.44523,0.0003,13.51735]
[1779889283890,38.89,74804.73,19.2,0.44523,0.0003,13.51735]
[1779889283923,38.89,74817.07,19.2,0.4489,0.0003,13.53629]
[1779889284218,38.89,74817.07,19.2,0.4489,0.0003,13.53629]
[1779889284920,38.88,74834.2,19.2,0.45399,0.0003,13.56065]
[1779889285666,38.89,74843.98,19.2,0.45691,0.0003,13.57359]
[1779889286253,38.89,74843.98,19.2,0.45691,0.0003,13.57359]
[1779889286409,38.89,74843.98,19.2,0.45691,0.0003,13.57359]
[1779889286845,38.89,74843.98,19.2,0.45691,0.0003,13.57359]
[1779889286869,38.89,74840.46,19.2,0.45586,0.0003,13.56903]
[1779889287329,38.89,74840.46,19.2,0.45586,0.0003,13.56903]
[1779889287350,38.89,74840.46,19.2,0.45586,0.0003,13.56903]
[1779889287451,38.89,74830.62,19.2,0.45293,0.0003,13.55575]
[1779889288585,38.89,74830.62,19.2,0.45293,0.0003,13.55575]
[1779889289058,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289064,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289068,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289107,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289174,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289213,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289347,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289369,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289478,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289622,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289650,38.89,74833.09,19.2,0.45367,0.0003,13.55916]
[1779889289702,38.89,74827.98,19.2,0.45215,0.0003,13.55208]
[1779889290131,38.89,74827.98,19.2,0.45215,0.0003,13.55208]
[1779889290155,38.89,74827.98,19.2,0.45215,0.0003,13.55208]
[1779889290362,38.89,74827.98,19.2,0.45215,0.0003,13.55208]
[1779889290471,38.89,74814.06,19.2,0.44801,0.0003,13.53178]
[1779889291267,38.89,74814.06,19.2,0.44801,0.0003,13.53178]
[1779889291632,38.89,74814.06,19.2,0.44801,0.0003,13.53178]
[1779889293429,38.89,74810.09,19.2,0.4468,0.0003,13.51947]
[1779889293753,38.89,74810.09,19.2,0.4468,0.0003,13.51947]
[1779889293838,38.89,74810.09,19.2,0.4468,0.0003,13.51947]
[1779889294273,38.89,74808.61,19.2,0.44637,0.0003,13.51719]
[1779889294429,38.89,74808.61,19.2,0.44637,0.0003,13.51719]
[1779889294480,38.89,74808.61,19.2,0.44637,0.0003,13.51719]
[1779889294596,38.89,74808.61,19.2,0.44637,0.0003,13.51719]
[1779889295403,38.9,74796.88,19.2,0.44288,0.0003,13.4985]
[1779889295986,38.9,74796.88,19.2,0.44288,0.0003,13.4985]
[1779889297096,38.9,74800.54,19.2,0.44398,0.0003,13.50447]
[1779889298077,38.9,74800.54,19.2,0.44398,0.0003,13.50447]
[1779889298104,38.9,74800.54,19.2,0.44398,0.0003,13.50447]
[1779889298152,38.9,74804.65,19.2,0.4452,0.0003,13.51104]
[1779889299498,38.9,74804.65,19.2,0.4452,0.0003,13.51104]
[1779889299584,38.9,74812.49,19.2,0.44753,0.0003,13.5232]
[1779889300314,38.9,74812.49,19.2,0.44753,0.0003,13.5232]
[1779889300330,38.9,74812.49,19.2,0.44753,0.0003,13.5232]
[1779889300390,38.9,74812.49,19.2,0.44753,0.0003,13.5232]
[1779889300834,38.9,74812.49,19.2,0.44753,0.0003,13.5232]
[1779889300918,38.9,74812.49,19.2,0.44753,0.0003,13.5232]
[1779889300920,38.9,74812.49,19.2,0.44753,0.0003,13.5232]
[1779889300962,38.9,74812.62,19.2,0.44757,0.0003,13.52342]
[1779889301837,38.9,74812.62,19.2,0.44757,0.0003,13.52342]
[1779889301902,38.9,74812.62,19.2,0.44757,0.0003,13.52342]
[1779889302433,38.9,74813.73,19.2,0.4479,0.0003,13.52509]
[1779889303409,38.9,74813.45,19.2,0.44782,0.0003,13.52467]
[1779889303530,38.9,74813.45,19.2,0.44782,0.0003,13.52467]
[1779889305165,38.9,74812.44,19.2,0.44751,0.0003,13.5231]
[1779889305362,38.9,74812.44,19.2,0.44751,0.0003,13.5231]
[1779889305401,38.9,74812.44,19.2,0.44751,0.0003,13.5231]
[1779889305812,38.9,74812.44,19.2,0.44751,0.0003,13.5231]
[1779889306167,38.89,74814.77,19.2,0.4482,0.0003,13.52661]
[1779889307971,38.89,74811.58,19.2,0.44724,0.0003,13.52171]
[1779889309695,38.89,74812.63,19.2,0.44755,0.0003,13.52332]
[1779889310252,38.88,74813.65,19.2,0.44785,0.0003,13.52485]
[1779889310299,38.88,74813.65,19.2,0.44785,0.0003,13.52485]
[1779889311197,38.88,74801.61,19.2,0.44426,0.0003,13.50604]
[1779889312849,38.88,74801.61,19.2,0.44426,0.0003,13.50604]
[1779889314321,38.87,74806.86,19.2,0.44581,0.0003,13.51432]
[1779889317244,38.87,74811.09,19.2,0.44706,0.0003,13.52083]
[1779889318441,38.87,74811.09,19.2,0.44706,0.0003,13.52083]
[1779889319916,38.86,74813.94,19.2,0.44791,0.0003,13.52516]
[1779889319928,38.86,74805.53,19.2,0.4454,0.0003,13.51215]
[1779889320265,38.86,74799.69,19.2,0.44366,0.0003,13.5028]
[1779889321272,38.86,74795.18,19.2,0.44232,0.0003,13.4954]
[1779889323172,38.86,74794.95,19.2,0.44225,0.0003,13.49501]
[1779889323258,38.86,74794.95,19.2,0.44225,0.0003,13.49501]
[1779889323360,38.86,74794.95,19.2,0.44225,0.0003,13.49501]
[1779889323491,38.86,74794.95,19.2,0.44225,0.0003,13.49501]
[1779889323731,38.86,74802.39,19.2,0.44446,0.0003,13.50711]
[1779889325715,38.85,74803.27,19.2,0.44472,0.0003,13.5085]
[1779889326223,38.85,74802.76,19.2,0.44456,0.0003,13.50768]
[1779889326391,38.85,74802.76,19.2,0.44456,0.0003,13.50768]
[1779889326723,38.85,74802.76,19.2,0.44456,0.0003,13.50768]
[1779889326767,38.85,74806.58,19.2,0.4457,0.0003,13.51371]
[1779889327434,38.85,74806.58,19.2,0.4457,0.0003,13.51371]
[1779889327724,38.85,74806.58,19.2,0.4457,0.0003,13.51371]
[1779889327954,38.85,74810.71,19.2,0.44692,0.0003,13.52012]
[1779889328663,38.85,74810.71,19.2,0.44692,0.0003,13.52012]
[1779889328675,38.85,74810.71,19.2,0.44692,0.0003,13.52012]
[1779889328743,38.85,74810.71,19.2,0.44692,0.0003,13.52012]
[1779889328758,38.85,74810.71,19.2,0.44692,0.0003,13.52012]
[1779889328780,38.85,74807.02,19.2,0.44582,0.0003,13.51437]
[1779889329899,38.84,74795.5,19.2,0.44239,0.0003,13.49581]
[1779889330348,38.84,74791.1,19.2,0.44108,0.0003,13.48845]
[1779889331476,38.84,74791.1,19.2,0.44108,0.0003,13.48845]
[1779889331503,38.84,74791.1,19.2,0.44108,0.0003,13.48845]
[1779889332362,38.84,74797.61,19.2,0.44301,0.0003,13.49925]
[1779889333086,38.84,74797.61,19.2,0.44301,0.0003,13.49925]
[1779889333808,38.84,74797.61,19.2,0.44301,0.0003,13.49925]
[1779889335759,38.84,74796.53,19.2,0.44269,0.0003,13.49746]
[1779889335844,38.84,74800.19,19.2,0.44377,0.0003,13.50342]
[1779889336628,38.84,74800.19,19.2,0.44377,0.0003,13.50342]
[1779889339435,38.83,74798.73,19.2,0.44333,0.0003,13.50101]
[1779889340091,38.83,74799.39,19.2,0.44352,0.0003,13.50207]
[1779889340287,38.83,74799.39,19.2,0.44352,0.0003,13.50207]
[1779889340507,38.83,74799.39,19.2,0.44352,0.0003,13.50207]
[1779889341002,38.83,74811.91,19.2,0.44725,0.0003,13.52182]
[1779889341243,38.83,74811.91,19.8,0.44725,0.0003,13.52182]
[1779889341264,38.83,74811.91,19.8,0.44725,0.0003,13.52182]
[1779889341314,38.83,74811.91,19.8,0.44725,0.0003,13.52182]
[1779889341791,38.83,74811.91,19.8,0.44725,0.0003,13.52182]
[1779889341999,38.83,74811.91,19.8,0.44725,0.0003,13.52182]
[1779889341892,38.83,74822.8,19.8,0.45049,0.0003,13.53804]
[1779889342174,38.83,74822.8,19.8,0.45049,0.0003,13.53804]
[1779889342765,38.83,74822.8,19.8,0.45049,0.0003,13.53804]
[1779889343449,38.82,74819.46,19.8,0.44949,0.0003,13.53314]
[1779889344658,38.82,74819.46,19.8,0.44949,0.0003,13.53314]
[1779889344851,38.82,74819.46,19.8,0.44949,0.0003,13.53314]
[1779889344967,38.82,74819.46,19.8,0.44949,0.0003,13.53314]
[1779889344955,38.82,74814.84,19.8,0.44811,0.0003,13.52625]
[1779889345754,38.82,74805.95,19.8,0.44546,0.0003,13.51252]
[1779889346921,38.82,74801.85,19.8,0.44424,0.0003,13.50598]
[1779889347459,38.82,74801.85,19.8,0.44424,0.0003,13.50598]
[1779889347718,38.82,74809.72,19.8,0.44658,0.0003,13.51839]
[1779889349133,38.82,74809.81,19.8,0.44661,0.0003,13.51852]
[1779889349594,38.82,74809.81,19.8,0.44661,0.0003,13.51852]
[1779889349669,38.82,74809.81,19.8,0.44661,0.0003,13.51852]
[1779889349885,38.82,74809.81,19.8,0.44661,0.0003,13.51852]
[1779889349927,38.82,74802.65,19.8,0.44447,0.0003,13.50724]
[1779889350207,38.82,74802.65,19.8,0.44447,0.0003,13.50724]
[1779889350334,38.82,74802.65,19.8,0.44447,0.0003,13.50724]
[1779889350355,38.82,74802.65,19.8,0.44447,0.0003,13.50724]
[1779889350842,38.82,74802.65,19.8,0.44447,0.0003,13.50724]
[1779889350935,38.82,74798.04,19.8,0.4431,0.0003,13.49977]
[1779889351519,38.82,74798.04,19.8,0.4431,0.0003,13.49977]
[1779889351750,38.82,74793.62,19.8,0.44175,0.0003,13.48616]
[1779889354031,38.81,74789.63,19.8,0.44057,0.0003,13.47943]
[1779889355065,38.81,74790.55,19.8,0.44084,0.0003,13.48099]
[1779889355722,38.81,74790.55,19.8,0.44084,0.0003,13.48099]
[1779889355814,38.81,74800.74,19.8,0.44387,0.0003,13.49786]
[1779889356299,38.81,74800.74,19.8,0.44387,0.0003,13.49786]
[1779889356394,38.81,74800.74,19.8,0.44387,0.0003,13.49786]
[1779889356947,38.81,74800.74,19.8,0.44387,0.0003,13.49786]
[1779889356681,38.81,74809.49,19.8,0.44648,0.0003,13.51171]
[1779889357294,38.81,74809.49,19.8,0.44648,0.0003,13.51171]
[1779889357303,38.81,74809.49,19.8,0.44648,0.0003,13.51171]
[1779889357809,38.81,74809.49,19.8,0.44648,0.0003,13.51171]
[1779889357905,38.81,74809.49,19.8,0.44648,0.0003,13.51171]
[1779889357910,38.81,74809.49,19.8,0.44648,0.0003,13.51171]
[1779889358011,38.81,74812.59,19.8,0.4474,0.0003,13.51648]
[1779889358294,38.81,74812.59,19.8,0.4474,0.0003,13.51648]
[1779889359250,38.81,74815.41,19.8,0.44824,0.0003,13.52075]
[1779889359512,38.81,74815.41,19.8,0.44824,0.0003,13.52075]
[1779889359589,38.81,74815.41,19.8,0.44824,0.0003,13.52075]
[1779889360572,38.81,74827.69,19.8,0.4519,0.0003,13.53866]
[1779889361533,38.81,74827.69,19.8,0.4519,0.0003,13.53866]
[1779889361929,38.81,74827.69,19.8,0.4519,0.0003,13.53866]
[1779889361976,38.81,74831.58,19.8,0.45306,0.0003,13.54409]
[1779889363393,38.8,74834.21,20.4,0.45384,0.0003,13.5477]
[1779889363827,38.8,74834.21,20.4,0.45384,0.0003,13.5477]
[1779889363985,38.8,74834.21,21.2,0.45384,0.0003,13.5477]
[1779889364052,38.8,74834.21,21.2,0.45384,0.0003,13.5477]
[1779889364015,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889364382,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889364396,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889364586,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889364621,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889364857,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889364912,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889364932,38.8,74837.27,21.2,0.45475,0.0003,13.55182]
[1779889365005,38.8,74852.54,21.2,0.45931,0.0003,13.57143]
[1779889365325,38.8,74852.54,21.2,0.45931,0.0003,13.57143]
[1779889365810,38.8,74852.54,21.2,0.45931,0.0003,13.57143]
[1779889365893,38.8,74852.54,21.2,0.45931,0.0003,13.57143]
[1779889365899,38.8,74852.54,21.2,0.45931,0.0003,13.57143]
[1779889365997,38.8,74852.54,21.2,0.45931,0.0003,13.57143]
[1779889366017,38.8,74863.35,21.2,0.46254,0.0003,13.58424]
[1779889366644,38.8,74863.35,21.2,0.46254,0.0003,13.58424]
[1779889366654,38.8,74863.35,21.2,0.46254,0.0003,13.58424]
[1779889366931,38.8,74863.35,21.2,0.46254,0.0003,13.58424]
[1779889366936,38.8,74863.35,21.2,0.46254,0.0003,13.58424]
[1779889367017,38.8,74863.35,21.2,0.46254,0.0003,13.58424]
[1779889367082,38.8,74865.69,21.2,0.46325,0.0003,13.5869]
[1779889367122,38.8,74865.69,21.2,0.46325,0.0003,13.5869]
[1779889368022,38.8,74865.69,21.2,0.46325,0.0003,13.5869]
[1779889368383,38.8,74864.16,21.2,0.46279,0.0003,13.58518]
[1779889369828,38.8,74866.46,21.2,0.46348,0.0003,13.58778]
[1779889369971,38.8,74866.46,21.2,0.46348,0.0003,13.58778]
[1779889370647,38.81,74864.61,21.2,0.46293,0.0003,13.5857]
[1779889370818,38.81,74864.61,21.2,0.46293,0.0003,13.5857]
[1779889370927,38.81,74864.61,21.2,0.46293,0.0003,13.5857]
[1779889370967,38.81,74857.55,21.2,0.46082,0.0003,13.5775]
[1779889371072,38.81,74857.55,21.2,0.46082,0.0003,13.5775]
[1779889371470,38.81,74857.55,21.2,0.46082,0.0003,13.5775]
[1779889372020,38.81,74857.55,21.2,0.46082,0.0003,13.5775]
[1779889371653,38.81,74847.12,21.2,0.4577,0.0003,13.5647]
[1779889372198,38.81,74847.12,21.2,0.4577,0.0003,13.5647]
[1779889372650,38.81,74847.12,21.2,0.4577,0.0003,13.5647]
[1779889372677,38.81,74847.12,21.2,0.4577,0.0003,13.5647]
[1779889372749,38.81,74847.12,21.2,0.4577,0.0003,13.5647]
[1779889372946,38.81,74847.12,21.2,0.4577,0.0003,13.5647]
[1779889372976,38.81,74840.35,21.2,0.45568,0.0003,13.55595]
[1779889373667,38.81,74835.72,21.2,0.45429,0.0003,13.54976]
[1779889374187,38.81,74835.72,21.2,0.45429,0.0003,13.54976]
[1779889374332,38.81,74835.72,21.2,0.45429,0.0003,13.54976]
[1779889374374,38.81,74835.72,21.2,0.45429,0.0003,13.54976]
[1779889374413,38.81,74835.72,21.2,0.45429,0.0003,13.54976]
[1779889374429,38.81,74835.72,21.2,0.45429,0.0003,13.54976]
[1779889374646,38.81,74835.72,21.2,0.45429,0.0003,13.54976]
[1779889374918,38.8,74829.16,21.2,0.45233,0.0003,13.54071]
[1779889375682,38.8,74818.74,21.2,0.44922,0.0003,13.52566]
[1779889377883,38.8,74817.85,21.2,0.44895,0.0003,13.52432]
[1779889377885,38.8,74817.85,21.2,0.44895,0.0003,13.52432]
[1779889379138,38.8,74818.88,21.2,0.44926,0.0003,13.52585]
[1779889381118,38.8,74816.97,21.2,0.44869,0.0003,13.52304]
[1779889381256,38.8,74816.97,21.2,0.44869,0.0003,13.52304]
[1779889381866,38.8,74816.97,21.2,0.44869,0.0003,13.52304]
[1779889383075,38.81,74818.49,21.2,0.44915,0.0003,13.52532]
[1779889383549,38.81,74816.36,21.2,0.44852,0.0003,13.52215]
[1779889383581,38.81,74816.36,21.2,0.44852,0.0003,13.52215]
[1779889383740,38.81,74824.52,21.2,0.45095,0.0003,13.53415]
[1779889385207,38.81,74822.64,21.2,0.45039,0.0003,13.53143]
[1779889385479,38.81,74822.64,21.2,0.45039,0.0003,13.53143]
[1779889386155,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889386170,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889386250,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889386274,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889386290,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889386509,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889386726,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889386764,38.81,74819.76,21.2,0.44953,0.0003,13.52722]
[1779889387875,38.81,74821.82,21.2,0.45015,0.0003,13.53024]
[1779889388344,38.81,74824.31,21.2,0.45089,0.0003,13.53385]
[1779889388515,38.81,74824.31,21.2,0.45089,0.0003,13.53385]
[1779889390970,38.81,74823.88,21.2,0.45076,0.0003,13.53323]
[1779889391128,38.81,74825.62,21.2,0.45128,0.0003,13.53573]
[1779889391302,38.81,74825.62,21.2,0.45128,0.0003,13.53573]
[1779889391797,38.81,74834.26,21.2,0.45386,0.0003,13.5478]
[1779889392416,38.81,74834.26,21.2,0.45386,0.0003,13.5478]
[1779889392440,38.81,74834.26,21.2,0.45386,0.0003,13.5478]
[1779889392804,38.81,74829.44,21.2,0.45242,0.0003,13.54114]
[1779889393322,38.81,74829.44,21.2,0.45242,0.0003,13.54114]
[1779889394569,38.81,74828.37,21.2,0.45211,0.0003,13.53965]
[1779889394584,38.81,74828.37,21.2,0.45211,0.0003,13.53965]
[1779889394589,38.81,74828.37,21.2,0.45211,0.0003,13.53965]
[1779889394643,38.81,74828.37,21.2,0.45211,0.0003,13.53965]
[1779889394896,38.81,74828.37,21.2,0.45211,0.0003,13.53965]
[1779889394900,38.82,74820.62,21.2,0.4498,0.0003,13.52852]
[1779889395646,38.82,74820.62,21.2,0.4498,0.0003,13.52852]
[1779889396345,38.82,74822.48,21.2,0.45036,0.0003,13.53125]
[1779889396724,38.82,74822.48,21.2,0.45036,0.0003,13.53125]
[1779889397007,38.82,74822.48,21.2,0.45036,0.0003,13.53125]
[1779889397224,38.82,74824.08,21.2,0.45083,0.0003,13.53357]
[1779889397908,38.82,74824.08,21.2,0.45083,0.0003,13.53357]
[1779889398037,38.82,74824.08,21.2,0.45083,0.0003,13.53357]
[1779889398076,38.82,74826.25,21.2,0.45148,0.0003,13.53669]
[1779889398849,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889399115,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889399117,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889399752,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889399758,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889399836,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889400031,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889400060,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889400081,38.82,74832.37,21.2,0.45331,0.0003,13.54528]
[1779889400219,38.82,74829.89,21.2,0.45258,0.0003,13.54185]
[1779889400869,38.83,74814.69,21.2,0.44805,0.0003,13.51977]
[1779889401235,38.83,74814.69,21.2,0.44805,0.0003,13.51977]
[1779889401283,38.83,74814.69,21.2,0.44805,0.0003,13.51977]
[1779889401501,38.83,74814.69,21.2,0.44805,0.0003,13.51977]
[1779889401639,38.83,74814.69,21.2,0.44805,0.0003,13.51977]
[1779889402020,38.83,74814.69,21.2,0.44805,0.0003,13.51977]
[1779889402028,38.83,74814.69,21.2,0.44805,0.0003,13.51977]
[1779889402097,38.83,74808.28,21.2,0.44614,0.0003,13.50994]
[1779889402421,38.83,74808.28,21.2,0.44614,0.0003,13.50994]
[1779889402883,38.83,74814.76,21.2,0.44807,0.0003,13.51989]
[1779889403114,38.83,74814.76,21.2,0.44807,0.0003,13.51989]
[1779889403259,38.83,74814.76,21.2,0.44807,0.0003,13.51989]
[1779889403347,38.83,74814.76,21.2,0.44807,0.0003,13.51989]
[1779889403553,38.83,74814.76,21.2,0.44807,0.0003,13.51989]
[1779889404151,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889404460,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889404636,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889404682,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889404757,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889404772,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889404849,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889405022,38.83,74811.92,21.2,0.44723,0.0003,13.51559]
[1779889405306,38.83,74814.37,21.2,0.44796,0.0003,13.51933]
[1779889405904,38.84,74820.61,21.2,0.44983,0.0003,13.52863]
[1779889406827,38.84,74820.61,21.2,0.44983,0.0003,13.52863]
[1779889406911,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889407345,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889407376,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889407385,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889407510,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889407533,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889407910,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889408003,38.84,74821.45,21.2,0.45008,0.0003,13.52988]
[1779889408123,38.84,74823.25,21.2,0.45062,0.0003,13.53249]
[1779889408175,38.84,74823.25,21.2,0.45062,0.0003,13.53249]
[1779889408473,38.84,74823.25,21.2,0.45062,0.0003,13.53249]
[1779889408625,38.84,74823.25,21.2,0.45062,0.0003,13.53249]
[1779889408975,38.84,74823.25,21.2,0.45062,0.0003,13.53249]
[1779889409047,38.84,74811.63,21.2,0.44716,0.0003,13.5152]
[1779889409326,38.84,74811.63,21.2,0.44716,0.0003,13.5152]
[1779889409846,38.84,74811.63,21.2,0.44716,0.0003,13.5152]
[1779889409938,38.84,74811.63,21.2,0.44716,0.0003,13.5152]
[1779889409988,38.84,74811.63,21.2,0.44716,0.0003,13.5152]
[1779889410038,38.84,74811.63,21.2,0.44716,0.0003,13.5152]
[1779889410081,38.84,74811.63,21.2,0.44716,0.0003,13.5152]
[1779889410039,38.84,74807.68,21.2,0.44598,0.0003,13.5091]
[1779889410175,38.84,74807.68,21.2,0.44598,0.0003,13.5091]
[1779889410311,38.84,74807.68,21.2,0.44598,0.0003,13.5091]
[1779889411093,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889411162,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889411312,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889411450,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889411485,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889411702,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889411819,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889412025,38.84,74794.48,21.2,0.44203,0.0003,13.48153]
[1779889412120,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889412122,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889412150,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889412321,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889412407,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889412541,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889412825,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889413014,38.85,74797.22,21.2,0.44285,0.0003,13.48607]
[1779889413068,38.85,74793.95,21.2,0.44188,0.0003,13.48068]
[1779889414157,38.85,74794.24,21.2,0.44196,0.0003,13.48118]
[1779889415984,38.85,74795.34,21.2,0.4423,0.0003,13.48302]
[1779889417105,38.85,74799.28,21.2,0.44347,0.0003,13.48951]
[1779889417806,38.85,74799.28,21.2,0.44347,0.0003,13.48951]
[1779889419017,38.86,74789.71,21.2,0.44063,0.0003,13.47364]
[1779889419826,38.86,74789.71,21.2,0.44063,0.0003,13.47364]
[1779889420091,38.86,74789.71,21.2,0.44063,0.0003,13.47364]
[1779889420117,38.86,74783.38,21.2,0.43875,0.0003,13.46277]
[1779889420586,38.86,74783.38,21.2,0.43875,0.0003,13.46277]
[1779889421922,38.86,74782.36,21.2,0.43846,0.0003,13.46101]
[1779889422039,38.86,74786.63,21.2,0.43973,0.0003,13.46844]
[1779889422271,38.86,74786.63,21.2,0.43973,0.0003,13.46844]
[1779889422671,38.86,74786.63,21.2,0.43973,0.0003,13.46844]
[1779889423495,38.87,74788.41,21.2,0.44026,0.0003,13.47151]
[1779889424699,38.87,74787.63,21.2,0.44003,0.0003,13.47019]
[1779889426025,38.87,74785.94,21.2,0.43953,0.0003,13.46731]
[1779889426323,38.87,74784.85,21.2,0.43922,0.0003,13.46545]
[1779889430706,38.88,74781.84,21.2,0.43834,0.0003,13.46029]
[1779889430749,38.88,74781.84,21.2,0.43834,0.0003,13.46029]
[1779889430774,38.88,74781.84,21.2,0.43834,0.0003,13.46029]
[1779889430774,38.88,74781.84,21.2,0.43834,0.0003,13.46029]
[1779889430949,38.88,74781.84,21.2,0.43834,0.0003,13.46029]
[1779889431044,38.88,74781.84,21.2,0.43834,0.0003,13.46029]
[1779889431115,38.88,74781.84,21.2,0.43834,0.0003,13.46029]
[1779889431102,38.89,74769.9,21.2,0.4348,0.0003,13.43886]
[1779889431144,38.89,74769.9,21.2,0.4348,0.0003,13.43886]
[1779889431392,38.89,74769.9,21.2,0.4348,0.0003,13.43886]
[1779889431500,38.89,74769.9,21.2,0.4348,0.0003,13.43886]
[1779889431587,38.89,74769.9,21.2,0.4348,0.0003,13.43886]
[1779889431727,38.89,74769.9,21.2,0.4348,0.0003,13.43886]
[1779889432032,38.89,74769.9,21.2,0.4348,0.0003,13.43886]
[1779889432109,38.89,74760.91,21.2,0.43214,0.0003,13.42203]
[1779889432393,38.89,74760.91,21.2,0.43214,0.0003,13.42203]
[1779889432836,38.89,74760.91,21.2,0.43214,0.0003,13.42203]
[1779889432963,38.89,74760.91,21.2,0.43214,0.0003,13.42203]
[1779889433146,38.89,74756.15,21.2,0.43074,0.0003,13.41294]
[1779889434131,38.91,74749.22,21.2,0.42872,0.0003,13.39944]
[1779889436873,38.92,74750.97,21.2,0.42927,0.0003,13.40311]
[1779889436892,38.92,74750.97,21.2,0.42927,0.0003,13.40311]
[1779889437651,38.92,74750.97,21.2,0.42927,0.0003,13.40311]
[1779889438190,38.92,74750.97,21.2,0.42927,0.0003,13.40311]
[1779889439154,38.92,74763.78,21.2,0.43306,0.0003,13.42786]
[1779889439393,38.92,74768.73,21.2,0.43452,0.0003,13.43709]
[1779889441084,38.92,74768.73,21.2,0.43452,0.0003,13.43709]
[1779889441217,38.93,74770.1,21.2,0.43493,0.0003,13.43964]
[1779889441854,38.93,74770.1,21.2,0.43493,0.0003,13.43964]
[1779889442503,38.93,74772.39,21.2,0.43561,0.0003,13.44383]
[1779889442753,38.93,74772.39,21.2,0.43561,0.0003,13.44383]
[1779889442823,38.93,74772.39,21.2,0.43561,0.0003,13.44383]
[1779889442838,38.93,74772.39,21.2,0.43561,0.0003,13.44383]
[1779889442876,38.93,74772.39,21.2,0.43561,0.0003,13.44383]
[1779889442880,38.93,74772.39,21.2,0.43561,0.0003,13.44383]
[1779889442968,38.93,74772.58,21.2,0.43567,0.0003,13.44418]
[1779889444551,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889444790,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889445139,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889445156,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889445168,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889445197,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889445292,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889445323,38.93,74775.23,21.2,0.43645,0.0003,13.44897]
[1779889445483,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889445490,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889445550,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889445587,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889445784,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889445805,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889445881,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889445995,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889446184,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889446280,38.92,74776.49,21.2,0.43682,0.0003,13.4512]
[1779889446211,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446376,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446395,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446450,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446537,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446555,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446642,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446929,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889446980,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889447016,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889447036,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889447278,38.93,74799.13,21.2,0.44355,0.0003,13.48983]
[1779889447164,38.93,74809.74,21.2,0.4467,0.0003,13.50661]
[1779889447310,38.93,74809.74,21.2,0.4467,0.0003,13.50661]
[1779889447539,38.93,74809.74,21.2,0.4467,0.0003,13.50661]
[1779889448234,38.93,74799.18,21.2,0.44356,0.0003,13.48993]
[1779889448926,38.93,74799.18,21.2,0.44356,0.0003,13.48993]
[1779889448977,38.93,74799.18,21.2,0.44356,0.0003,13.48993]
[1779889449004,38.93,74799.18,21.2,0.44356,0.0003,13.48993]
[1779889449053,38.93,74799.18,21.2,0.44356,0.0003,13.48993]
[1779889449241,38.93,74799.18,21.2,0.44356,0.0003,13.48993]
[1779889449206,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889449550,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889449664,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889449687,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889449915,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889449949,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889450063,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889450106,38.93,74796.04,21.2,0.44263,0.0003,13.48481]
[1779889450169,38.93,74804.87,21.2,0.44526,0.0003,13.49905]
[1779889450889,38.93,74799.07,21.2,0.44354,0.0003,13.48977]
[1779889451430,38.93,74799.07,21.2,0.44354,0.0003,13.48977]
[1779889451439,38.93,74799.07,21.2,0.44354,0.0003,13.48977]
[1779889451947,38.93,74799.07,21.2,0.44354,0.0003,13.48977]
[1779889453051,38.93,74800.21,21.2,0.44388,0.0003,13.49163]
[1779889453460,38.93,74803.2,21.2,0.44477,0.0003,13.49643]
[1779889453480,38.93,74803.2,21.2,0.44477,0.0003,13.49643]
[1779889454631,38.93,74804.15,21.2,0.44505,0.0003,13.49794]
[1779889454635,38.93,74804.15,21.2,0.44505,0.0003,13.49794]
[1779889455259,38.93,74804.15,21.2,0.44505,0.0003,13.49794]
[1779889455287,38.94,74808.18,21.2,0.44625,0.0003,13.50427]
[1779889456350,38.94,74808.0,21.2,0.4462,0.0003,13.50399]
[1779889456997,38.94,74808.0,21.2,0.4462,0.0003,13.50399]
[1779889460651,38.94,74810.25,21.2,0.44687,0.0003,13.5075]
[1779889461639,38.94,74810.95,21.2,0.44708,0.0003,13.50858]
[1779889461654,38.94,74810.95,21.2,0.44708,0.0003,13.50858]
[1779889461843,38.94,74810.95,21.2,0.44708,0.0003,13.50858]
[1779889461845,38.94,74810.95,21.2,0.44708,0.0003,13.50858]
[1779889462269,38.94,74810.95,21.2,0.44708,0.0003,13.50858]
[1779889462507,38.94,74809.42,21.2,0.44663,0.0003,13.50625]
[1779889462651,38.94,74809.42,21.2,0.44663,0.0003,13.50625]
[1779889463077,38.94,74809.42,21.2,0.44663,0.0003,13.50625]
[1779889463660,38.95,74806.63,21.2,0.4458,0.0003,13.50192]
[1779889463671,38.95,74806.63,21.2,0.4458,0.0003,13.50192]
[1779889463698,38.95,74806.63,21.2,0.4458,0.0003,13.50192]
[1779889463700,38.95,74806.63,21.2,0.4458,0.0003,13.50192]
[1779889464078,38.95,74806.63,21.2,0.4458,0.0003,13.50192]
[1779889464149,38.95,74803.42,21.2,0.44485,0.0003,13.49687]
[1779889464735,38.95,74803.42,21.2,0.44485,0.0003,13.49687]
[1779889464781,38.95,74803.42,21.2,0.44485,0.0003,13.49687]
[1779889465092,38.95,74803.42,21.2,0.44485,0.0003,13.49687]
[1779889466137,38.95,74805.19,21.2,0.44538,0.0003,13.49967]
[1779889466170,38.95,74799.88,21.2,0.4438,0.0003,13.49122]
[1779889467121,38.95,74799.88,21.2,0.4438,0.0003,13.49122]
[1779889467281,38.95,74793.17,21.2,0.44182,0.0003,13.48024]
[1779889468677,38.95,74797.81,21.2,0.4432,0.0003,13.48789]
[1779889469764,38.95,74797.81,21.2,0.4432,0.0003,13.48789]
[1779889470376,38.95,74798.68,21.2,0.44346,0.0003,13.48932]
[1779889472740,38.96,74798.82,21.2,0.44347,0.0003,13.48327]
[1779889472870,38.96,74798.82,21.2,0.44347,0.0003,13.48327]
[1779889473224,38.96,74793.92,21.2,0.44202,0.0003,13.47525]
[1779889473646,38.96,74793.92,21.2,0.44202,0.0003,13.47525]
[1779889473727,38.96,74782.45,21.2,0.43862,0.0003,13.45575]
[1779889474891,38.96,74782.45,21.2,0.43862,0.0003,13.45575]
[1779889474919,38.96,74782.45,21.2,0.43862,0.0003,13.45575]
[1779889475279,38.96,74778.48,21.2,0.43744,0.0003,13.44877]
[1779889475741,38.96,74773.74,21.2,0.43604,0.0003,13.44028]
[1779889477362,38.96,74772.65,21.2,0.43572,0.0003,13.43833]
[1779889478027,38.96,74772.65,21.2,0.43572,0.0003,13.43833]
[1779889478204,38.96,74772.65,21.2,0.43572,0.0003,13.43833]
[1779889478211,38.97,74778.21,21.2,0.43738,0.0003,13.44837]
[1779889479308,38.99,74790.04,21.2,0.44093,0.0003,13.46906]
[1779889479769,38.99,74797.06,21.2,0.44301,0.0003,13.4807]
[1779889480868,38.99,74797.06,21.2,0.44301,0.0003,13.4807]
[1779889481077,38.99,74797.06,21.2,0.44301,0.0003,13.4807]
[1779889481219,38.99,74797.06,21.2,0.44301,0.0003,13.4807]
[1779889481326,38.99,74797.06,21.2,0.44301,0.0003,13.4807]
[1779889481265,39.0,74792.3,21.2,0.4416,0.0003,13.47287]
[1779889482329,39.0,74792.3,21.2,0.4416,0.0003,13.47287]
[1779889481783,39.0,74788.82,21.2,0.44057,0.0003,13.46703]
[1779889482374,39.0,74788.82,21.2,0.44057,0.0003,13.46703]
[1779889484232,39.0,74796.22,21.2,0.44278,0.0003,13.47939]
[1779889484893,39.0,74796.22,21.2,0.44278,0.0003,13.47939]
[1779889485151,39.0,74796.22,21.2,0.44278,0.0003,13.47939]
[1779889485177,39.0,74799.95,21.2,0.44388,0.0003,13.48546]
[1779889485629,39.0,74799.95,21.2,0.44388,0.0003,13.48546]
[1779889486113,39.0,74799.95,21.2,0.44388,0.0003,13.48546]
[1779889486148,39.0,74803.5,21.2,0.44494,0.0003,13.49113]
[1779889487342,39.0,74803.5,21.2,0.44494,0.0003,13.49113]
[1779889486823,39.0,74808.64,21.2,0.44646,0.0003,13.49917]
[1779889488117,39.0,74808.64,21.2,0.44646,0.0003,13.49917]
[1779889488121,39.0,74808.64,21.2,0.44646,0.0003,13.49917]
[1779889488448,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889488454,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889488461,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889488651,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889488863,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889488962,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889489099,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889489152,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889489187,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889489196,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889489206,39.01,74808.71,21.2,0.44649,0.0003,13.49929]
[1779889489269,39.04,74816.49,21.2,0.44885,0.0003,13.5113]
[1779889489845,39.04,74822.78,21.2,0.45071,0.0003,13.52048]
[1779889490518,39.04,74822.78,21.2,0.45071,0.0003,13.52048]
[1779889490852,39.04,74826.01,21.2,0.45168,0.0003,13.5251]
[1779889491653,39.04,74826.01,21.2,0.45168,0.0003,13.5251]
[1779889492837,39.05,74826.69,21.2,0.45189,0.0003,13.52608]
[1779889492992,39.05,74826.69,21.2,0.45189,0.0003,13.52608]
[1779889493231,39.05,74826.69,21.2,0.45189,0.0003,13.52608]
[1779889493303,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889493350,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889493658,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889493800,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889493816,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889493837,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889494167,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889494178,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889494232,39.05,74823.59,21.2,0.45097,0.0003,13.5217]
[1779889494280,39.05,74799.18,21.2,0.44373,0.0003,13.48459]
[1779889494931,39.05,74799.18,21.2,0.44373,0.0003,13.48459]
[1779889494956,39.05,74799.18,21.2,0.44373,0.0003,13.48459]
[1779889495316,39.05,74799.18,21.2,0.44373,0.0003,13.48459]
[1779889495115,39.05,74786.05,21.2,0.43985,0.0003,13.46279]
[1779889495641,39.05,74786.05,21.2,0.43985,0.0003,13.46279]
[1779889495672,39.05,74786.05,21.2,0.43985,0.0003,13.46279]
[1779889495764,39.05,74786.05,21.2,0.43985,0.0003,13.46279]
[1779889495992,39.05,74796.83,21.2,0.44304,0.0003,13.48079]
[1779889496422,39.05,74796.83,21.2,0.44304,0.0003,13.48079]
[1779889496433,39.05,74796.83,21.2,0.44304,0.0003,13.48079]
[1779889496486,39.05,74796.83,21.2,0.44304,0.0003,13.48079]
[1779889496631,39.05,74796.83,21.2,0.44304,0.0003,13.48079]
[1779889496720,39.05,74796.83,21.2,0.44304,0.0003,13.48079]
[1779889497076,39.05,74796.83,21.2,0.44304,0.0003,13.48079]
[1779889497096,39.06,74802.9,21.2,0.44484,0.0003,13.49057]
[1779889498006,39.06,74802.9,21.2,0.44484,0.0003,13.49057]
[1779889498006,39.06,74802.9,21.2,0.44484,0.0003,13.49057]
[1779889498207,39.06,74806.27,21.2,0.44584,0.0003,13.49587]
[1779889498931,39.06,74801.65,21.2,0.44447,0.0003,13.48859]
[1779889502018,39.06,74802.29,21.2,0.44466,0.0003,13.48962]
[1779889502027,39.06,74802.29,21.2,0.44466,0.0003,13.48962]
[1779889502028,39.06,74802.29,21.2,0.44466,0.0003,13.48962]
[1779889502056,39.06,74802.29,21.2,0.44466,0.0003,13.48962]
[1779889502063,39.06,74802.29,21.2,0.44466,0.0003,13.48962]
[1779889502632,39.06,74802.84,21.2,0.44483,0.0003,13.4905]
[1779889502747,39.06,74802.84,21.2,0.44483,0.0003,13.4905]
[1779889502961,39.06,74807.07,21.2,0.44608,0.0003,13.49714]
[1779889503414,39.06,74807.07,21.2,0.44608,0.0003,13.49714]
[1779889503461,39.06,74807.07,21.2,0.44608,0.0003,13.49714]
[1779889504089,39.06,74807.07,21.2,0.44608,0.0003,13.49714]
[1779889504095,39.06,74807.07,21.2,0.44608,0.0003,13.49714]
[1779889504353,39.06,74807.07,21.2,0.44608,0.0003,13.49714]
[1779889504709,39.06,74809.42,21.2,0.44678,0.0003,13.50077]
[1779889505138,39.06,74809.42,21.2,0.44678,0.0003,13.50077]
[1779889505145,39.06,74809.42,21.2,0.44678,0.0003,13.50077]
[1779889505474,39.06,74810.27,21.2,0.44704,0.0003,13.50208]
[1779889505830,39.06,74810.27,21.2,0.44704,0.0003,13.50208]
[1779889506256,39.06,74810.27,21.2,0.44704,0.0003,13.50208]
[1779889506988,39.06,74807.43,21.2,0.4462,0.0003,13.49772]
[1779889507946,39.06,74807.01,21.2,0.44607,0.0003,13.49707]
[1779889508118,39.06,74807.01,21.2,0.44607,0.0003,13.49707]
[1779889508224,39.06,74807.01,21.2,0.44607,0.0003,13.49707]
[1779889508308,39.06,74807.01,21.2,0.44607,0.0003,13.49707]
[1779889508326,39.06,74807.01,21.2,0.44607,0.0003,13.49707]
[1779889509010,39.06,74797.98,21.2,0.4434,0.0003,13.48276]
[1779889510325,39.07,74793.09,21.2,0.44195,0.0003,13.47477]
[1779889510957,39.07,74793.09,21.2,0.44195,0.0003,13.47477]
[1779889510996,39.07,74793.09,21.2,0.44195,0.0003,13.47477]
[1779889511373,39.07,74793.09,21.2,0.44195,0.0003,13.47477]
[1779889511134,39.07,74788.92,21.2,0.44072,0.0003,13.46781]
[1779889512141,39.07,74788.92,21.2,0.44072,0.0003,13.46781]
[1779889512311,39.07,74778.77,21.2,0.43772,0.0003,13.45033]
[1779889513087,39.07,74778.77,21.2,0.43772,0.0003,13.45033]
[1779889513341,39.07,74785.58,21.2,0.43974,0.0003,13.46217]
[1779889514033,39.07,74785.58,21.2,0.43974,0.0003,13.46217]
[1779889514039,39.07,74785.58,21.2,0.43974,0.0003,13.46217]
[1779889514051,39.07,74785.58,21.2,0.43974,0.0003,13.46217]
[1779889514262,39.07,74785.58,21.2,0.43974,0.0003,13.46217]
[1779889514336,39.07,74785.58,21.2,0.43974,0.0003,13.46217]
[1779889514328,39.07,74792.53,21.2,0.4418,0.0003,13.4739]
[1779889515068,39.07,74797.21,21.2,0.44319,0.0003,13.48159]
[1779889516548,39.08,74797.26,21.2,0.4432,0.0003,13.48168]
[1779889516566,39.08,74797.26,21.2,0.4432,0.0003,13.48168]
[1779889516634,39.08,74797.26,21.2,0.4432,0.0003,13.48168]
[1779889517084,39.08,74792.36,21.2,0.44176,0.0003,13.47365]
[1779889518051,39.08,74792.36,21.2,0.44176,0.0003,13.47365]
[1779889518312,39.08,74786.59,21.2,0.44005,0.0003,13.46396]
[1779889519447,39.08,74786.82,21.2,0.44012,0.0003,13.46437]
[1779889520763,39.08,74786.91,21.2,0.44015,0.0003,13.46454]
[1779889520766,39.08,74786.91,21.2,0.44015,0.0003,13.46454]
[1779889520894,39.08,74786.91,21.2,0.44015,0.0003,13.46454]
[1779889521110,39.08,74793.63,21.2,0.44214,0.0003,13.47581]
[1779889522377,39.09,74802.92,21.2,0.4449,0.0003,13.49083]
[1779889522748,39.09,74802.92,21.2,0.4449,0.0003,13.49083]
[1779889522764,39.09,74802.92,21.2,0.4449,0.0003,13.49083]
[1779889522767,39.09,74802.92,21.2,0.4449,0.0003,13.49083]
[1779889522772,39.09,74802.92,21.2,0.4449,0.0003,13.49083]
[1779889523244,39.09,74802.92,21.2,0.4449,0.0003,13.49083]
[1779889523881,39.09,74803.55,21.2,0.44508,0.0003,13.49183]
[1779889524233,39.09,74803.55,21.2,0.44508,0.0003,13.49183]
[1779889527824,39.09,74806.94,21.2,0.44609,0.0003,13.49715]
[1779889527834,39.09,74806.94,21.2,0.44609,0.0003,13.49715]
[1779889528113,39.09,74806.94,21.2,0.44609,0.0003,13.49715]
[1779889528125,39.09,74806.94,21.2,0.44609,0.0003,13.49715]
[1779889528173,39.09,74811.14,21.2,0.44734,0.0003,13.5036]
[1779889528913,39.09,74811.14,21.2,0.44734,0.0003,13.5036]
[1779889529178,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889529610,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889529642,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889529694,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889529714,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889529748,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889529836,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889529933,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889530010,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889530185,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889530191,39.09,74816.98,21.2,0.44907,0.0003,13.51236]
[1779889530336,39.09,74831.69,21.2,0.45343,0.0003,13.53327]
[1779889530625,39.09,74831.69,21.2,0.45343,0.0003,13.53327]
[1779889530643,39.09,74831.69,21.2,0.45343,0.0003,13.53327]
[1779889531179,39.09,74831.69,21.2,0.45343,0.0003,13.53327]
[1779889531386,39.09,74839.57,21.2,0.45575,0.0003,13.53754]
[1779889532265,39.09,74839.57,21.2,0.45575,0.0003,13.53754]
[1779889532301,39.09,74835.34,21.2,0.45449,0.0003,13.53193]
[1779889532499,39.09,74835.34,21.2,0.45449,0.0003,13.53193]
[1779889532707,39.09,74835.34,21.2,0.45449,0.0003,13.53193]
[1779889532722,39.09,74835.34,21.2,0.45449,0.0003,13.53193]
[1779889533346,39.09,74835.34,21.2,0.45449,0.0003,13.53193]
[1779889533347,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889533439,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889533630,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889533661,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889533912,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889533982,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889533984,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889534294,39.09,74823.56,21.2,0.45099,0.0003,13.51562]
[1779889534355,39.09,74817.17,21.2,0.4491,0.0003,13.50636]
[1779889534691,39.09,74817.17,21.2,0.4491,0.0003,13.50636]
[1779889534997,39.09,74817.17,21.2,0.4491,0.0003,13.50636]
[1779889535198,39.09,74817.17,21.2,0.4491,0.0003,13.50636]
[1779889535244,39.09,74817.17,21.2,0.4491,0.0003,13.50636]
[1779889535249,39.09,74817.17,21.2,0.4491,0.0003,13.50636]
[1779889535301,39.09,74820.95,21.2,0.45022,0.0003,13.51189]
[1779889535540,39.09,74820.95,21.2,0.45022,0.0003,13.51189]
[1779889535732,39.09,74820.95,21.2,0.45022,0.0003,13.51189]
[1779889536138,39.09,74820.95,21.2,0.45022,0.0003,13.51189]
[1779889536276,39.09,74820.95,21.2,0.45022,0.0003,13.51189]
[1779889536389,39.09,74820.95,21.2,0.45022,0.0003,13.51189]
[1779889536404,39.09,74833.47,21.2,0.45394,0.0003,13.52943]
[1779889536485,39.09,74833.47,21.2,0.45394,0.0003,13.52943]
[1779889536762,39.09,74833.47,21.2,0.45394,0.0003,13.52943]
[1779889536976,39.09,74833.47,21.2,0.45394,0.0003,13.52943]
[1779889537305,39.09,74833.47,21.2,0.45394,0.0003,13.52943]
[1779889537308,39.09,74833.47,21.2,0.45394,0.0003,13.52943]
[1779889537349,39.09,74836.46,21.2,0.45483,0.0003,13.53344]
[1779889537687,39.09,74836.46,21.2,0.45483,0.0003,13.53344]
[1779889537752,39.09,74836.46,21.2,0.45483,0.0003,13.53344]
[1779889538402,39.09,74836.46,21.2,0.45483,0.0003,13.53344]
[1779889538245,39.09,74848.02,21.2,0.45826,0.0003,13.54834]
[1779889538572,39.09,74848.02,21.2,0.45826,0.0003,13.54834]
[1779889538890,39.09,74848.02,21.2,0.45826,0.0003,13.54834]
[1779889539250,39.09,74848.02,21.2,0.45826,0.0003,13.54834]
[1779889540043,39.09,74850.53,21.2,0.45901,0.0003,13.55143]
[1779889540255,39.09,74850.53,21.2,0.45901,0.0003,13.55143]
[1779889540825,39.09,74849.4,21.2,0.45867,0.0003,13.55005]
[1779889544739,39.1,74853.04,21.2,0.45976,0.0003,13.5545]
[1779889545301,39.1,74857.66,21.2,0.46113,0.0003,13.55999]
[1779889546308,39.1,74863.63,21.2,0.46291,0.0003,13.56686]
[1779889548441,39.1,74859.07,21.2,0.46155,0.0003,13.56163]
[1779889548522,39.1,74859.07,21.2,0.46155,0.0003,13.56163]
[1779889548934,39.1,74859.07,21.2,0.46155,0.0003,13.56163]
[1779889549330,39.09,74853.96,21.2,0.46003,0.0003,13.55559]
[1779889550315,39.09,74853.96,21.2,0.46003,0.0003,13.55559]
[1779889552350,39.09,74857.32,21.2,0.46103,0.0003,13.55959]
[1779889552899,39.09,74857.32,21.2,0.46103,0.0003,13.55959]
[1779889553101,39.09,74857.32,21.2,0.46103,0.0003,13.55959]
[1779889553129,39.09,74857.32,21.2,0.46103,0.0003,13.55959]
[1779889553258,39.09,74857.32,21.2,0.46103,0.0003,13.55959]
[1779889553345,39.09,74857.32,21.2,0.46103,0.0003,13.55959]
[1779889553356,39.09,74857.32,21.2,0.46103,0.0003,13.55959]
[1779889553357,39.09,74864.15,21.2,0.46306,0.0003,13.56743]
[1779889554364,39.1,74868.06,21.2,0.46422,0.0003,13.57178]
[1779889555105,39.1,74868.06,21.2,0.46422,0.0003,13.57178]
[1779889555108,39.1,74868.06,21.2,0.46422,0.0003,13.57178]
[1779889555122,39.1,74868.06,21.2,0.46422,0.0003,13.57178]
[1779889555371,39.1,74867.89,21.2,0.46418,0.0003,13.5716]
[1779889556409,39.1,74867.89,21.2,0.46418,0.0003,13.5716]
[1779889556884,39.1,74869.18,21.2,0.46456,0.0003,13.57301]
[1779889557459,39.1,74869.36,21.2,0.46462,0.0003,13.5732]
[1779889557489,39.1,74869.36,21.2,0.46462,0.0003,13.5732]
[1779889557723,39.1,74869.36,21.2,0.46462,0.0003,13.5732]
[1779889557726,39.1,74869.36,21.2,0.46462,0.0003,13.5732]
[1779889558392,39.1,74863.24,21.2,0.46279,0.0003,13.56643]
[1779889559399,39.1,74860.21,21.2,0.46189,0.0003,13.56296]
[1779889561414,39.1,74863.37,21.2,0.46283,0.0003,13.56657]
[1779889562305,39.1,74863.37,21.2,0.46283,0.0003,13.56657]
[1779889562384,39.1,74863.37,21.2,0.46283,0.0003,13.56657]
[1779889562421,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562454,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562464,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562469,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562590,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562610,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562614,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562692,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562746,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889562792,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889563147,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889563311,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889563446,39.1,74858.65,21.2,0.46143,0.0003,13.56115]
[1779889563451,39.1,74845.41,21.2,0.45749,0.0003,13.54507]
[1779889563681,39.1,74845.41,21.2,0.45749,0.0003,13.54507]
[1779889563730,39.1,74845.41,21.2,0.45749,0.0003,13.54507]
[1779889563774,39.1,74845.41,21.2,0.45749,0.0003,13.54507]
[1779889563797,39.1,74845.41,21.2,0.45749,0.0003,13.54507]
[1779889564314,39.1,74845.41,21.2,0.45749,0.0003,13.54507]
[1779889564316,39.1,74845.41,21.2,0.45749,0.0003,13.54507]
[1779889564439,39.09,74829.24,21.2,0.45269,0.0003,13.52364]
[1779889564522,39.09,74829.24,21.2,0.45269,0.0003,13.52364]
[1779889565324,39.09,74829.24,21.2,0.45269,0.0003,13.52364]
[1779889565340,39.09,74829.24,21.2,0.45269,0.0003,13.52364]
[1779889565449,39.1,74818.2,21.2,0.44941,0.0003,13.50791]
[1779889565516,39.1,74818.2,21.2,0.44941,0.0003,13.50791]
[1779889565983,39.1,74818.2,21.2,0.44941,0.0003,13.50791]
[1779889566160,39.1,74818.2,21.2,0.44941,0.0003,13.50791]
[1779889566455,39.1,74812.14,21.2,0.44762,0.0003,13.49889]
[1779889567118,39.1,74812.14,21.2,0.44762,0.0003,13.49889]
[1779889567369,39.1,74812.14,21.2,0.44762,0.0003,13.49889]
[1779889567802,39.1,74812.2,21.2,0.44764,0.0003,13.49899]
[1779889568005,39.1,74812.2,21.2,0.44764,0.0003,13.49899]
[1779889568048,39.1,74812.2,21.2,0.44764,0.0003,13.49899]
[1779889568108,39.1,74812.2,21.2,0.44764,0.0003,13.49899]
[1779889568422,39.1,74812.2,21.2,0.44764,0.0003,13.49899]
[1779889568432,39.1,74812.2,21.2,0.44764,0.0003,13.49899]
[1779889569391,39.1,74812.2,21.2,0.44764,0.0003,13.499]
[1779889569488,39.1,74829.21,21.2,0.45269,0.0003,13.52365]
[1779889570822,39.1,74829.21,21.2,0.45269,0.0003,13.52365]
[1779889572347,39.11,74821.42,21.2,0.45039,0.0003,13.51267]
[1779889572590,39.11,74821.42,21.2,0.45039,0.0003,13.51267]
[1779889572859,39.11,74821.42,21.2,0.45039,0.0003,13.51267]
[1779889573391,39.11,74821.42,21.2,0.45039,0.0003,13.51267]
[1779889573446,39.11,74815.0,21.2,0.44849,0.0003,13.50327]
[1779889573673,39.11,74815.0,21.2,0.44849,0.0003,13.50327]
[1779889573703,39.11,74815.0,21.2,0.44849,0.0003,13.50327]
[1779889574210,39.11,74815.0,21.2,0.44849,0.0003,13.50327]
[1779889574263,39.11,74821.64,21.2,0.45046,0.0003,13.513]
[1779889575581,39.11,74820.43,21.2,0.4501,0.0003,13.51125]
[1779889575603,39.11,74820.43,21.2,0.4501,0.0003,13.51125]
[1779889575795,39.11,74820.43,21.2,0.4501,0.0003,13.51125]
[1779889575800,39.11,74820.43,21.2,0.4501,0.0003,13.51125]
[1779889575829,39.11,74820.43,21.2,0.4501,0.0003,13.51125]
[1779889575952,39.11,74820.43,21.2,0.4501,0.0003,13.51125]
[1779889576434,39.12,74816.91,21.2,0.44906,0.0003,13.50613]
[1779889577158,39.12,74811.81,21.2,0.44755,0.0003,13.49851]
[1779889577872,39.12,74811.81,21.2,0.44755,0.0003,13.49851]
[1779889580506,39.12,74812.99,21.2,0.4479,0.0003,13.5003]
[1779889580761,39.12,74812.99,21.2,0.4479,0.0003,13.5003]
[1779889580859,39.12,74812.99,21.2,0.4479,0.0003,13.5003]
[1779889581011,39.12,74812.99,21.2,0.4479,0.0003,13.5003]
[1779889581277,39.12,74812.99,21.2,0.4479,0.0003,13.5003]
[1779889581573,39.12,74804.02,21.2,0.44525,0.0003,13.48652]
[1779889584403,39.12,74802.51,21.2,0.4448,0.0003,13.48415]
[1779889584408,39.12,74802.51,21.2,0.4448,0.0003,13.48415]
[1779889584532,39.12,74802.77,21.2,0.44488,0.0003,13.48457]
[1779889584668,39.12,74802.77,21.2,0.44488,0.0003,13.48457]
[1779889584826,39.12,74802.77,21.2,0.44488,0.0003,13.48457]
[1779889584869,39.12,74802.77,21.2,0.44488,0.0003,13.48457]
[1779889585311,39.12,74802.77,21.2,0.44488,0.0003,13.48457]
[1779889585391,39.12,74802.77,21.2,0.44488,0.0003,13.48457]
[1779889585405,39.12,74812.78,21.2,0.44785,0.0003,13.50002]
[1779889585976,39.12,74819.67,21.2,0.44989,0.0003,13.51022]
[1779889586728,39.12,74819.67,21.2,0.44989,0.0003,13.51022]
[1779889586985,39.12,74819.67,21.2,0.44989,0.0003,13.51022]
[1779889587106,39.12,74819.67,21.2,0.44989,0.0003,13.51022]
[1779889587181,39.12,74819.67,21.2,0.44989,0.0003,13.51022]
[1779889587192,39.12,74819.67,21.2,0.44989,0.0003,13.51022]
[1779889587284,39.12,74819.67,21.2,0.44989,0.0003,13.51022]
[1779889587535,39.13,74821.91,21.2,0.45056,0.0003,13.51348]
[1779889588193,39.13,74821.91,21.2,0.45056,0.0003,13.51348]
[1779889588253,39.13,74812.1,21.2,0.44765,0.0003,13.49903]
[1779889589153,39.13,74807.13,21.2,0.44618,0.0003,13.49143]
[1779889590211,39.13,74807.13,21.2,0.44618,0.0003,13.49143]
[1779889590256,39.13,74807.13,21.2,0.44618,0.0003,13.49143]
[1779889590636,39.13,74811.13,21.2,0.44737,0.0003,13.49757]
[1779889592769,39.13,74813.81,21.2,0.44814,0.0003,13.49532]
[1779889593883,39.13,74814.85,21.2,0.44844,0.0003,13.49688]
[1779889594016,39.13,74814.85,21.2,0.44844,0.0003,13.49688]
[1779889594188,39.13,74814.85,21.2,0.44844,0.0003,13.49688]
[1779889594432,39.13,74814.85,21.2,0.44844,0.0003,13.49688]
[1779889595005,39.13,74812.65,21.2,0.44779,0.0003,13.49359]
[1779889595010,39.13,74812.65,21.2,0.44779,0.0003,13.49359]
[1779889598040,39.13,74812.24,21.2,0.44768,0.0003,13.49299]
[1779889599715,39.14,74812.98,21.2,0.4479,0.0003,13.49412]
[1779889599751,39.14,74812.98,21.2,0.4479,0.0003,13.49412]
[1779889600077,39.14,74812.98,21.2,0.4479,0.0003,13.49412]
[1779889600312,39.14,74812.98,21.2,0.4479,0.0003,13.49412]
[1779889600477,39.14,74812.98,21.2,0.4479,0.0003,13.49412]
[1779889600566,39.14,74812.76,21.2,0.44784,0.0003,13.49381]
[1779889601438,39.14,74812.76,21.2,0.44784,0.0003,13.49381]
[1779889601513,39.14,74800.4,21.2,0.44418,0.0003,13.47464]
[1779889601580,39.14,74800.4,21.2,0.44418,0.0003,13.47464]
[1779889601971,39.14,74800.4,21.2,0.44418,0.0003,13.47464]
[1779889601977,39.14,74800.4,21.2,0.44418,0.0003,13.47464]
[1779889602174,39.14,74800.4,21.2,0.44418,0.0003,13.47464]
[1779889602349,39.14,74788.42,21.2,0.44064,0.0003,13.45499]
[1779889603127,39.14,74788.42,21.2,0.44064,0.0003,13.45499]
[1779889603344,39.14,74788.42,21.2,0.44064,0.0003,13.45499]
[1779889603354,39.14,74788.42,21.2,0.44064,0.0003,13.45499]
[1779889603400,39.14,74780.97,21.2,0.43844,0.0003,13.44222]
[1779889604144,39.14,74780.97,21.2,0.43844,0.0003,13.44222]
[1779889604156,39.14,74780.97,21.2,0.43844,0.0003,13.44222]
[1779889604175,39.14,74780.97,21.2,0.43844,0.0003,13.44222]
[1779889604400,39.14,74780.97,21.2,0.43844,0.0003,13.44222]
[1779889604454,39.14,74780.97,21.2,0.43844,0.0003,13.44222]
[1779889604675,39.14,74778.93,21.2,0.43783,0.0003,13.43865]
[1779889604751,39.14,74778.93,21.2,0.43783,0.0003,13.43865]
[1779889604782,39.14,74778.93,21.2,0.43783,0.0003,13.43865]
[1779889605244,39.14,74778.93,21.2,0.43783,0.0003,13.43865]
[1779889605479,39.14,74764.66,21.2,0.43362,0.00029,13.41285]
[1779889605716,39.14,74764.66,21.2,0.43362,0.00029,13.41285]
[1779889606391,39.14,74764.66,21.2,0.43362,0.00029,13.41285]
[1779889606492,39.14,74761.38,21.2,0.43265,0.00029,13.40671]
[1779889607379,39.14,74756.46,21.2,0.43121,0.00029,13.39737]
[1779889608036,39.14,74756.46,21.2,0.43121,0.00029,13.39737]
[1779889608246,39.14,74756.46,21.2,0.43121,0.00029,13.39737]
[1779889608324,39.14,74756.46,21.2,0.43121,0.00029,13.39737]
[1779889609055,39.14,74756.14,21.2,0.43111,0.00029,13.39677]
[1779889609085,39.14,74756.14,21.2,0.43111,0.00029,13.39677]
[1779889609385,39.14,74752.68,21.2,0.4301,0.00029,13.39007]
[1779889610127,39.14,74752.68,21.2,0.4301,0.00029,13.39007]
[1779889610764,39.14,74754.87,21.2,0.43074,0.00029,13.39432]
[1779889610801,39.14,74754.87,21.2,0.43074,0.00029,13.39432]
[1779889610811,39.14,74754.87,21.2,0.43074,0.00029,13.39432]
[1779889610818,39.14,74754.87,21.2,0.43074,0.00029,13.39432]
[1779889610833,39.14,74754.87,21.2,0.43074,0.00029,13.39432]
[1779889612367,39.14,74766.05,21.2,0.43404,0.00029,13.41547]
[1779889612550,39.14,74766.05,21.2,0.43404,0.00029,13.41547]
[1779889613414,39.14,74766.05,21.2,0.43404,0.00029,13.41547]
[1779889613444,39.14,74770.33,21.2,0.4353,0.00029,13.42332]
[1779889615293,39.14,74772.25,21.2,0.43587,0.0003,13.42679]
[1779889615729,39.14,74773.28,21.2,0.43617,0.0003,13.42865]
[1779889616471,39.15,74777.75,21.2,0.43749,0.0003,13.43663]
[1779889616727,39.15,74777.75,21.2,0.43749,0.0003,13.43663]
[1779889617194,39.15,74777.75,21.2,0.43749,0.0003,13.43663]
[1779889617265,39.15,74777.75,21.2,0.43749,0.0003,13.43663]
[1779889617275,39.15,74777.75,21.2,0.43749,0.0003,13.43663]
[1779889617391,39.15,74777.75,21.2,0.43749,0.0003,13.43663]
[1779889617441,39.15,74779.32,21.2,0.43796,0.0003,13.43941]
[1779889617555,39.15,74779.32,21.2,0.43796,0.0003,13.43941]
[1779889617568,39.15,74779.32,21.2,0.43796,0.0003,13.43941]
[1779889617571,39.15,74779.32,21.2,0.43796,0.0003,13.43941]
[1779889617620,39.15,74779.32,21.2,0.43796,0.0003,13.43941]
[1779889618531,39.15,74779.32,21.2,0.43796,0.0003,13.43941]
[1779889618994,39.15,74776.9,21.2,0.43725,0.0003,13.43515]
[1779889620313,39.15,74770.47,21.2,0.43535,0.00029,13.42362]
[1779889620984,39.15,74770.47,21.2,0.43535,0.00029,13.42362]
[1779889620986,39.15,74770.47,21.2,0.43535,0.00029,13.42362]
[1779889621011,39.15,74770.47,21.2,0.43535,0.00029,13.42362]
[1779889621235,39.15,74770.47,21.2,0.43535,0.00029,13.42362]
[1779889621359,39.15,74770.47,21.2,0.43535,0.00029,13.42362]
[1779889622343,39.15,74777.25,21.2,0.43735,0.0003,13.43576]
[1779889622892,39.15,74777.25,21.2,0.43735,0.0003,13.43576]
[1779889623186,39.15,74777.25,21.2,0.43735,0.0003,13.43576]
[1779889623357,39.15,74777.25,21.2,0.43735,0.0003,13.43576]
[1779889623360,39.15,74777.25,21.2,0.43735,0.0003,13.43576]
[1779889623429,39.15,74777.25,21.2,0.43735,0.0003,13.43576]
[1779889623492,39.15,74779.88,21.2,0.43813,0.0003,13.44041]
[1779889623704,39.15,74779.88,21.2,0.43813,0.0003,13.44041]
[1779889624001,39.15,74779.88,21.2,0.43813,0.0003,13.44041]
[1779889624390,39.15,74779.88,21.2,0.43813,0.0003,13.44041]
[1779889624505,39.15,74779.88,21.2,0.43813,0.0003,13.44041]
[1779889624476,39.15,74797.05,21.2,0.44321,0.0003,13.46933]
[1779889625087,39.15,74797.05,21.2,0.44321,0.0003,13.46933]
[1779889625179,39.15,74797.05,21.2,0.44321,0.0003,13.46933]
[1779889625448,39.15,74797.05,21.2,0.44321,0.0003,13.46933]
[1779889625734,39.15,74798.8,21.2,0.44373,0.0003,13.47217]
[1779889626001,39.15,74798.8,21.2,0.44373,0.0003,13.47217]
[1779889626005,39.15,74798.8,21.2,0.44373,0.0003,13.47217]
[1779889626019,39.15,74798.8,21.2,0.44373,0.0003,13.47217]
[1779889626176,39.15,74805.99,21.2,0.44585,0.0003,13.48354]
[1779889626997,39.15,74805.99,21.2,0.44585,0.0003,13.48354]
[1779889627143,39.15,74805.99,21.2,0.44585,0.0003,13.48354]
[1779889627145,39.15,74805.99,21.2,0.44585,0.0003,13.48354]
[1779889627378,39.15,74805.99,21.2,0.44585,0.0003,13.48354]
[1779889627559,39.15,74807.26,21.2,0.44623,0.0003,13.48551]
[1779889628386,39.15,74807.26,21.2,0.44623,0.0003,13.48551]
[1779889628910,39.15,74808.48,21.2,0.44659,0.0003,13.4874]
[1779889629188,39.15,74808.48,21.2,0.44659,0.0003,13.4874]
[1779889629192,39.15,74808.48,21.2,0.44659,0.0003,13.4874]
[1779889629211,39.15,74808.48,21.2,0.44659,0.0003,13.4874]
[1779889630252,39.15,74809.7,21.2,0.44695,0.0003,13.48927]
[1779889630579,39.15,74801.65,21.2,0.44457,0.0003,13.47674]
[1779889630777,39.15,74801.65,21.2,0.44457,0.0003,13.47674]
[1779889630821,39.15,74801.65,21.2,0.44457,0.0003,13.47674]
[1779889631178,39.15,74801.65,21.2,0.44457,0.0003,13.47674]
[1779889631464,39.16,74791.44,21.2,0.44156,0.0003,13.46016]
[1779889632388,39.16,74791.44,21.2,0.44156,0.0003,13.46016]
[1779889632478,39.16,74791.44,21.2,0.44156,0.0003,13.46016]
[1779889632501,39.16,74791.44,21.2,0.44156,0.0003,13.46016]
[1779889632503,39.16,74790.68,21.2,0.44133,0.0003,13.45891]
[1779889633334,39.16,74790.68,21.2,0.44133,0.0003,13.45891]
[1779889633542,39.16,74793.97,21.2,0.44231,0.0003,13.46437]
[1779889633784,39.16,74793.97,21.2,0.44231,0.0003,13.46437]
[1779889633954,39.16,74788.6,21.2,0.44072,0.0003,13.45544]
[1779889635125,39.16,74788.6,21.2,0.44072,0.0003,13.45544]
[1779889635185,39.16,74788.6,21.2,0.44072,0.0003,13.45544]
[1779889635318,39.16,74788.6,21.2,0.44072,0.0003,13.45544]
[1779889635414,39.16,74788.6,21.2,0.44072,0.0003,13.45544]
[1779889635574,39.16,74788.6,21.2,0.44072,0.0003,13.45544]
[1779889635581,39.16,74788.6,21.2,0.44072,0.0003,13.45544]
[1779889635457,39.16,74783.91,21.2,0.43934,0.0003,13.44749]
[1779889636032,39.16,74783.91,21.2,0.43934,0.0003,13.44749]
[1779889636340,39.16,74783.91,21.2,0.43934,0.0003,13.44749]
[1779889636377,39.16,74778.52,21.2,0.43775,0.0003,13.43812]
[1779889636975,39.16,74774.26,21.2,0.43649,0.00029,13.43057]
[1779889638412,39.16,74767.76,21.2,0.43457,0.00029,13.41879]
[1779889638847,39.16,74767.76,21.2,0.43457,0.00029,13.41879]
[1779889639291,39.16,74758.68,21.2,0.4319,0.00029,13.40183]
[1779889641500,39.16,74756.22,21.2,0.43118,0.00029,13.39714]
[1779889641591,39.16,74756.22,21.2,0.43118,0.00029,13.39714]
[1779889642429,39.16,74763.28,21.2,0.43326,0.00029,13.41053]
[1779889642699,39.16,74763.28,21.2,0.43326,0.00029,13.41053]
[1779889642768,39.16,74763.28,21.2,0.43326,0.00029,13.41053]
[1779889643264,39.16,74763.28,21.2,0.43326,0.00029,13.41053]
[1779889643276,39.16,74763.28,21.2,0.43326,0.00029,13.41053]
[1779889643278,39.16,74768.22,21.2,0.43472,0.00029,13.41967]
[1779889644212,39.16,74768.22,21.2,0.43472,0.00029,13.41967]
[1779889644345,39.16,74768.22,21.2,0.43472,0.00029,13.41967]
[1779889644485,39.16,74768.22,21.2,0.43472,0.00029,13.41967]
[1779889644684,39.16,74769.61,21.2,0.43513,0.00029,13.42221]
[1779889644848,39.16,74769.61,21.2,0.43513,0.00029,13.42221]
[1779889645198,39.16,74769.61,21.2,0.43513,0.00029,13.42221]
[1779889645231,39.16,74774.38,21.2,0.43653,0.00029,13.43082]
[1779889645662,39.16,74774.38,21.2,0.43653,0.00029,13.43082]
[1779889645737,39.16,74774.38,21.2,0.43653,0.00029,13.43082]
[1779889646212,39.16,74774.38,21.2,0.43653,0.00029,13.43082]
[1779889646274,39.16,74777.65,21.2,0.4375,0.0003,13.43662]
[1779889647392,39.16,74777.65,21.2,0.4375,0.0003,13.43662]
[1779889647505,39.16,74777.65,21.2,0.4375,0.0003,13.43662]
[1779889647551,39.17,74779.72,21.2,0.43811,0.0003,13.44027]
[1779889648072,39.17,74784.75,21.2,0.4396,0.0003,13.44897]
[1779889649079,39.17,74788.14,21.2,0.4406,0.0003,13.45474]
[1779889652009,39.17,74789.57,21.2,0.441,0.0003,13.45086]
[1779889652100,39.17,74789.73,21.2,0.44105,0.0003,13.45114]
[1779889652954,39.17,74789.73,21.2,0.44105,0.0003,13.45114]
[1779889652963,39.17,74789.73,21.2,0.44105,0.0003,13.45114]
[1779889653160,39.17,74789.73,21.2,0.44105,0.0003,13.45114]
[1779889653227,39.17,74790.37,21.2,0.44124,0.0003,13.45222]
[1779889656009,39.18,74792.24,21.2,0.4418,0.0003,13.45536]
[1779889656132,39.18,74788.31,21.2,0.44064,0.0003,13.44881]
[1779889656968,39.18,74788.31,21.2,0.44064,0.0003,13.44881]
[1779889661914,39.19,74786.18,21.2,0.44002,0.0003,13.44529]
[1779889662030,39.19,74786.18,21.2,0.44002,0.0003,13.44529]
[1779889663254,39.19,74785.18,21.2,0.43973,0.0003,13.4436]
[1779889663355,39.19,74785.18,21.2,0.43973,0.0003,13.4436]
[1779889663435,39.19,74784.67,21.2,0.43959,0.0003,13.44276]
[1779889664978,39.19,74784.44,21.2,0.43952,0.0003,13.44237]
[1779889665096,39.19,74784.44,21.2,0.43952,0.0003,13.44237]
[1779889665174,39.19,74784.44,21.2,0.43952,0.0003,13.44237]
[1779889665404,39.19,74784.44,21.2,0.43952,0.0003,13.44237]
[1779889665505,39.19,74778.67,21.2,0.43782,0.00029,13.43238]
[1779889665727,39.19,74778.67,21.2,0.43782,0.00029,13.43238]
[1779889665741,39.19,74778.67,21.2,0.43782,0.00029,13.43238]
[1779889665990,39.19,74778.67,21.2,0.43782,0.00029,13.43238]
[1779889666340,39.19,74778.67,21.2,0.43782,0.00029,13.43238]
[1779889666650,39.19,74776.17,21.2,0.43708,0.00029,13.42797]
[1779889668139,39.19,74778.67,21.2,0.43782,0.0003,13.43237]
[1779889668488,39.19,74778.67,21.2,0.43782,0.0003,13.43237]
[1779889668838,39.19,74779.89,21.2,0.43818,0.0003,13.4345]
[1779889669563,39.19,74779.89,21.2,0.43818,0.0003,13.4345]
[1779889670298,39.19,74778.82,21.2,0.43786,0.0003,13.43263]
[1779889671240,39.19,74786.69,21.2,0.44018,0.0003,13.44619]
[1779889672361,39.19,74791.74,21.2,0.44168,0.0003,13.45466]
[1779889674058,39.19,74790.24,21.2,0.44123,0.0003,13.45217]
[1779889674300,39.19,74790.24,21.2,0.44123,0.0003,13.45217]
[1779889674303,39.19,74794.74,21.2,0.44256,0.0003,13.45961]
[1779889674793,39.19,74794.74,21.2,0.44256,0.0003,13.45961]
[1779889675209,39.19,74794.74,21.2,0.44256,0.0003,13.45961]
[1779889675300,39.19,74794.74,21.2,0.44256,0.0003,13.45961]
[1779889675500,39.2,74805.46,21.2,0.44574,0.0003,13.47673]
[1779889676292,39.2,74805.46,21.2,0.44574,0.0003,13.47673]
[1779889676488,39.2,74808.62,21.2,0.44667,0.0003,13.48162]
[1779889677125,39.2,74808.62,21.2,0.44667,0.0003,13.48162]
[1779889677250,39.2,74808.62,21.2,0.44667,0.0003,13.48162]
[1779889677570,39.2,74803.11,21.2,0.44504,0.0003,13.47306]
[1779889678627,39.2,74798.52,21.2,0.44369,0.0003,13.46576]
[1779889679991,39.2,74797.83,21.2,0.44348,0.0003,13.46465]
[1779889681275,39.2,74798.74,21.2,0.44375,0.0003,13.46612]
[1779889681287,39.2,74798.74,21.2,0.44375,0.0003,13.46612]
[1779889681522,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889681768,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889681918,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682085,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682104,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682108,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682139,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682165,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682372,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682389,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682426,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682528,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682558,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682601,39.2,74798.9,21.2,0.4438,0.0003,13.46637]
[1779889682619,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889682748,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889682753,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889682809,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889682858,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889682933,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889683093,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889683131,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889683560,39.2,74815.09,21.2,0.44859,0.0003,13.49139]
[1779889683380,39.2,74841.7,21.2,0.45647,0.0003,13.52826]
[1779889683988,39.2,74841.7,21.2,0.45647,0.0003,13.52826]
[1779889684001,39.2,74841.7,21.2,0.45647,0.0003,13.52826]
[1779889684348,39.2,74841.7,21.2,0.45647,0.0003,13.52826]
[1779889684541,39.2,74844.9,21.2,0.45742,0.0003,13.53235]
[1779889684882,39.2,74844.9,21.2,0.45742,0.0003,13.53235]
[1779889684892,39.2,74844.9,21.2,0.45742,0.0003,13.53235]
[1779889684945,39.2,74844.9,21.2,0.45742,0.0003,13.53235]
[1779889685171,39.2,74844.9,21.2,0.45742,0.0003,13.53235]
[1779889685301,39.2,74844.9,21.2,0.45742,0.0003,13.53235]
[1779889685583,39.2,74844.9,21.2,0.45742,0.0003,13.53235]
[1779889685359,39.2,74845.15,21.2,0.4575,0.0003,13.53267]
[1779889686334,39.2,74845.15,21.2,0.4575,0.0003,13.53267]
[1779889686498,39.2,74847.83,21.2,0.45829,0.0003,13.536]
[1779889687253,39.2,74847.83,21.2,0.45829,0.0003,13.536]
[1779889687269,39.2,74847.83,21.2,0.45829,0.0003,13.536]
[1779889687347,39.2,74847.83,21.2,0.45829,0.0003,13.536]
[1779889687577,39.2,74851.11,21.2,0.45926,0.0003,13.54004]
[1779889687679,39.2,74851.11,21.2,0.45926,0.0003,13.54004]
[1779889688318,39.2,74851.11,21.2,0.45926,0.0003,13.54004]
[1779889688325,39.2,74851.11,21.2,0.45926,0.0003,13.54004]
[1779889688530,39.2,74858.15,21.2,0.46135,0.0003,13.54842]
[1779889689194,39.2,74858.15,21.2,0.46135,0.0003,13.54842]
[1779889689316,39.2,74858.15,21.2,0.46135,0.0003,13.54842]
[1779889689362,39.2,74858.15,21.2,0.46135,0.0003,13.54842]
[1779889689470,39.2,74858.15,21.2,0.46135,0.0003,13.54842]
[1779889689750,39.2,74859.45,21.2,0.46174,0.0003,13.54992]
[1779889689861,39.2,74859.45,21.2,0.46174,0.0003,13.54992]
[1779889689868,39.2,74859.45,21.2,0.46174,0.0003,13.54992]
[1779889690403,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889690758,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889690763,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889691169,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889691186,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889691208,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889691221,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889691626,39.2,74851.32,21.2,0.45933,0.0003,13.54029]
[1779889691760,39.2,74848.47,21.2,0.45848,0.0003,13.5368]
[1779889691990,39.2,74848.47,21.2,0.45848,0.0003,13.5368]
[1779889692417,39.2,74851.58,21.2,0.4594,0.0003,13.54061]
[1779889692706,39.2,74851.58,21.2,0.4594,0.0003,13.54061]
[1779889693424,39.2,74855.22,21.2,0.46048,0.0003,13.54497]
[1779889694807,39.2,74854.89,21.2,0.46039,0.0003,13.54458]
[1779889695438,39.2,74850.75,21.2,0.45916,0.0003,13.5396]
[1779889697207,39.2,74849.22,21.2,0.4587,0.0003,13.53773]
[1779889697213,39.2,74849.22,21.2,0.4587,0.0003,13.53773]
[1779889697962,39.2,74851.39,21.2,0.45935,0.0003,13.54038]
[1779889697969,39.2,74851.39,21.2,0.45935,0.0003,13.54038]
[1779889699219,39.2,74852.96,21.2,0.45981,0.0003,13.54228]
[1779889699275,39.2,74852.96,21.2,0.45981,0.0003,13.54228]
[1779889699278,39.2,74852.96,21.2,0.45981,0.0003,13.54228]
[1779889701363,39.2,74854.16,21.2,0.46017,0.0003,13.54372]
[1779889701480,39.2,74859.21,21.2,0.46167,0.0003,13.54965]
[1779889702441,39.2,74859.21,21.2,0.46167,0.0003,13.54965]
[1779889702487,39.2,74862.66,21.2,0.46269,0.0003,13.55359]
[1779889702973,39.2,74862.66,21.2,0.46269,0.0003,13.55359]
[1779889702998,39.2,74862.66,21.2,0.46269,0.0003,13.55359]
[1779889703009,39.2,74862.66,21.2,0.46269,0.0003,13.55359]
[1779889703023,39.2,74862.66,21.2,0.46269,0.0003,13.55359]
[1779889703037,39.2,74862.66,21.2,0.46269,0.0003,13.55359]
[1779889703494,39.2,74867.25,21.2,0.46406,0.0003,13.5587]
[1779889705151,39.2,74868.89,21.2,0.46455,0.0003,13.5605]
[1779889705791,39.2,74869.17,21.2,0.46463,0.0003,13.56081]
[1779889705871,39.2,74869.17,21.2,0.46463,0.0003,13.56081]
[1779889705898,39.2,74869.17,21.2,0.46463,0.0003,13.56081]
[1779889705914,39.2,74869.17,21.2,0.46463,0.0003,13.56081]
[1779889706227,39.2,74869.17,21.2,0.46463,0.0003,13.56081]
[1779889706515,39.2,74864.61,21.2,0.46328,0.0003,13.5558]
[1779889706719,39.2,74864.61,21.2,0.46328,0.0003,13.5558]
[1779889706766,39.2,74864.61,21.2,0.46328,0.0003,13.5558]
[1779889706821,39.2,74864.61,21.2,0.46328,0.0003,13.5558]
[1779889709185,39.2,74865.52,21.2,0.46355,0.0003,13.5568]
[1779889709776,39.2,74863.87,21.2,0.46306,0.0003,13.55497]
[1779889710974,39.2,74864.42,21.2,0.46322,0.0003,13.55558]
[1779889711000,39.2,74864.42,21.2,0.46322,0.0003,13.55558]
[1779889711551,39.2,74861.45,21.2,0.46231,0.0003,13.54595]
[1779889711830,39.2,74861.45,21.2,0.46231,0.0003,13.54595]
[1779889712992,39.2,74860.88,21.2,0.46214,0.0003,13.5453]
[1779889713034,39.2,74860.88,21.2,0.46214,0.0003,13.5453]
[1779889713384,39.2,74860.88,21.2,0.46214,0.0003,13.5453]
[1779889713773,39.2,74860.87,21.2,0.46214,0.0003,13.54529]
[1779889714390,39.2,74860.87,21.2,0.46214,0.0003,13.54529]
[1779889715776,39.2,74856.99,21.2,0.46099,0.0003,13.54079]
[1779889716262,39.2,74856.99,21.2,0.46099,0.0003,13.54079]
[1779889716613,39.2,74856.99,21.2,0.46099,0.0003,13.54079]
[1779889717011,39.2,74856.8,21.2,0.46093,0.0003,13.54056]
[1779889717136,39.2,74856.8,21.2,0.46093,0.0003,13.54056]
[1779889717294,39.2,74856.8,21.2,0.46093,0.0003,13.54056]
[1779889717425,39.2,74856.8,21.2,0.46093,0.0003,13.54056]
[1779889718009,39.2,74853.97,21.2,0.46009,0.0003,13.53721]
[1779889720249,39.2,74855.62,21.2,0.46058,0.0003,13.53917]
[1779889720252,39.2,74855.62,21.2,0.46058,0.0003,13.53917]
[1779889720324,39.2,74855.62,21.2,0.46058,0.0003,13.53917]
[1779889720614,39.2,74851.7,21.2,0.45942,0.0003,13.53448]
[1779889721177,39.2,74851.7,21.2,0.45942,0.0003,13.53448]
[1779889721196,39.2,74851.7,21.2,0.45942,0.0003,13.53448]
[1779889721288,39.2,74851.7,21.2,0.45942,0.0003,13.53448]
[1779889721616,39.2,74851.7,21.2,0.45942,0.0003,13.53448]
[1779889721621,39.2,74844.82,21.2,0.45737,0.0003,13.52595]
[1779889721845,39.2,74844.82,21.2,0.45737,0.0003,13.52595]
[1779889722216,39.2,74844.82,21.2,0.45737,0.0003,13.52595]
[1779889722628,39.19,74840.3,21.2,0.45603,0.0003,13.52015]
[1779889722712,39.19,74840.3,21.2,0.45603,0.0003,13.52015]
[1779889723534,39.19,74840.3,21.2,0.45603,0.0003,13.52015]
[1779889723544,39.19,74840.3,21.2,0.45603,0.0003,13.52015]
[1779889723635,39.19,74845.14,21.2,0.45746,0.0003,13.52634]
[1779889724641,39.19,74840.55,21.2,0.4561,0.0003,13.52046]
[1779889725181,39.19,74840.55,21.2,0.4561,0.0003,13.52046]
[1779889725576,39.19,74840.55,21.2,0.4561,0.0003,13.52046]
[1779889726018,39.19,74841.06,21.2,0.45625,0.0003,13.52111]
[1779889726033,39.19,74841.06,21.2,0.45625,0.0003,13.52111]
[1779889726656,39.19,74836.44,21.2,0.45487,0.0003,13.51505]
[1779889727118,39.19,74836.44,21.2,0.45487,0.0003,13.51505]
[1779889728446,39.19,74837.97,21.2,0.45533,0.0003,13.51706]
[1779889729114,39.19,74838.17,21.2,0.45539,0.0003,13.51733]
[1779889729775,39.19,74836.52,21.2,0.4549,0.0003,13.51515]
[1779889730378,39.19,74836.52,21.2,0.4549,0.0003,13.51515]
[1779889730684,39.19,74843.95,21.2,0.4571,0.0003,13.52481]
[1779889731691,39.19,74847.56,21.2,0.45818,0.0003,13.52935]
[1779889731909,39.19,74847.56,21.2,0.45818,0.0003,13.52935]
[1779889731956,39.19,74847.56,21.2,0.45818,0.0003,13.52935]
[1779889732460,39.19,74847.56,21.2,0.45818,0.0003,13.52935]
[1779889732698,39.19,74850.87,21.2,0.45916,0.0003,13.53343]
[1779889733707,39.19,74850.87,21.2,0.45916,0.0003,13.53343]
[1779889734368,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734371,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734404,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734411,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734413,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734433,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734480,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734764,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734856,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889734864,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889735192,39.19,74852.21,21.2,0.45956,0.0003,13.53507]
[1779889735257,39.19,74856.77,21.2,0.46092,0.0003,13.54051]
[1779889736903,39.19,74854.48,21.2,0.46024,0.0003,13.53781]
[1779889736905,39.19,74854.48,21.2,0.46024,0.0003,13.53781]
[1779889738129,39.2,74853.21,21.2,0.45986,0.0003,13.53629]
[1779889738155,39.2,74853.21,21.2,0.45986,0.0003,13.53629]
[1779889738376,39.2,74853.21,21.2,0.45986,0.0003,13.53629]
[1779889739631,39.2,74852.52,21.2,0.45966,0.0003,13.53547]
[1779889739640,39.2,74860.03,21.2,0.4619,0.0003,13.54434]
[1779889739811,39.2,74860.03,21.2,0.4619,0.0003,13.54434]
[1779889740243,39.2,74860.03,21.2,0.4619,0.0003,13.54434]
[1779889740621,39.2,74860.03,21.2,0.4619,0.0003,13.54434]
[1779889741497,39.2,74858.94,21.2,0.46157,0.0003,13.54309]
[1779889741574,39.2,74858.94,21.2,0.46157,0.0003,13.54309]
[1779889742514,39.21,74857.44,21.2,0.46113,0.0003,13.54135]
[1779889745293,39.21,74856.96,21.2,0.46099,0.0003,13.5408]
[1779889746534,39.21,74856.35,21.2,0.46081,0.0003,13.54009]
[1779889746843,39.22,74855.56,21.2,0.46058,0.0003,13.53918]
[1779889747674,39.22,74855.56,21.2,0.46058,0.0003,13.53918]
[1779889748818,39.22,74852.23,21.2,0.4596,0.0003,13.53521]
[1779889751473,39.22,74852.06,21.2,0.45955,0.0003,13.53501]
[1779889752390,39.22,74852.18,21.2,0.45959,0.0003,13.53517]
[1779889756053,39.23,74852.78,21.2,0.45978,0.0003,13.53592]
[1779889758751,39.23,74855.76,21.2,0.46067,0.0003,13.53949]
[1779889758785,39.23,74855.76,21.2,0.46067,0.0003,13.53949]
[1779889758793,39.23,74855.76,21.2,0.46067,0.0003,13.53949]
[1779889758807,39.23,74855.76,21.2,0.46067,0.0003,13.53949]
[1779889758822,39.23,74855.76,21.2,0.46067,0.0003,13.53949]
[1779889758950,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760351,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760374,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760455,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760479,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760486,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760551,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760610,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760744,39.24,74861.81,21.2,0.46246,0.0003,13.5465]
[1779889760663,39.24,74865.65,21.2,0.46361,0.0003,13.55081]
[1779889761011,39.24,74865.65,21.2,0.46361,0.0003,13.55081]
[1779889761071,39.24,74865.65,21.2,0.46361,0.0003,13.55081]
[1779889761146,39.24,74865.65,21.2,0.46361,0.0003,13.55081]
[1779889761752,39.24,74865.65,21.2,0.46361,0.0003,13.55081]
[1779889761752,39.24,74865.65,21.2,0.46361,0.0003,13.55081]
[1779889761762,39.24,74865.65,21.2,0.46361,0.0003,13.55081]
[1779889761216,39.24,74850.63,21.2,0.45915,0.0003,13.53336]
[1779889761843,39.24,74850.63,21.2,0.45915,0.0003,13.53336]
[1779889761852,39.24,74850.63,21.2,0.45915,0.0003,13.53336]
[1779889762053,39.24,74850.63,21.2,0.45915,0.0003,13.53336]
[1779889762110,39.24,74850.63,21.2,0.45915,0.0003,13.53336]
[1779889762732,39.24,74835.86,21.2,0.45478,0.0003,13.51456]
[1779889762761,39.24,74835.86,21.2,0.45478,0.0003,13.51456]
[1779889762856,39.24,74835.86,21.2,0.45478,0.0003,13.51456]
[1779889763439,39.24,74835.86,21.2,0.45478,0.0003,13.51456]
[1779889764482,39.24,74833.35,21.2,0.45403,0.0003,13.51121]
[1779889768425,39.24,74835.27,21.2,0.4546,0.0003,13.51378]
[1779889769579,39.24,74837.44,21.2,0.45524,0.0003,13.51666]
[1779889769581,39.24,74837.44,21.2,0.45524,0.0003,13.51666]
[1779889769638,39.24,74837.44,21.2,0.45524,0.0003,13.51666]
[1779889769646,39.24,74837.44,21.2,0.45524,0.0003,13.51666]
[1779889769705,39.24,74836.32,21.2,0.45491,0.0003,13.51518]
[1779889771274,39.24,74839.01,21.2,0.45571,0.0003,13.51871]
[1779889771358,39.24,74839.01,21.2,0.45571,0.0003,13.51871]
[1779889771389,39.24,74839.01,21.2,0.45571,0.0003,13.51871]
[1779889771677,39.24,74839.01,21.2,0.45571,0.0003,13.51871]
[1779889771449,39.24,74843.08,21.2,0.45689,0.0003,13.51768]
[1779889771855,39.24,74843.08,21.2,0.45689,0.0003,13.51768]
[1779889772073,39.24,74843.08,21.2,0.45689,0.0003,13.51768]
[1779889772101,39.24,74843.08,21.2,0.45689,0.0003,13.51768]
[1779889772441,39.24,74835.58,21.2,0.45467,0.0003,13.50791]
[1779889772990,39.25,74827.91,21.2,0.4524,0.0003,13.49751]
[1779889774480,39.25,74827.91,21.2,0.4524,0.0003,13.49751]
[1779889775073,39.25,74828.28,21.2,0.45251,0.0003,13.49801]
[1779889775396,39.25,74828.28,21.2,0.45251,0.0003,13.49801]
[1779889775399,39.25,74828.28,21.2,0.45251,0.0003,13.49801]
[1779889775479,39.25,74828.28,21.2,0.45251,0.0003,13.49801]
[1779889775479,39.25,74828.28,21.2,0.45251,0.0003,13.49801]
[1779889775504,39.25,74828.28,21.2,0.45251,0.0003,13.49801]
[1779889775825,39.25,74829.07,21.2,0.45274,0.0003,13.4991]
[1779889776024,39.25,74829.07,21.2,0.45274,0.0003,13.4991]
[1779889776094,39.25,74829.07,21.2,0.45274,0.0003,13.4991]
[1779889776354,39.25,74829.07,21.2,0.45274,0.0003,13.4991]
[1779889776675,39.24,74816.56,21.2,0.44904,0.0003,13.48126]
[1779889777484,39.24,74816.56,21.2,0.44904,0.0003,13.48126]
[1779889777491,39.24,74816.56,21.2,0.44904,0.0003,13.48126]
[1779889777550,39.24,74804.85,21.2,0.44558,0.0003,13.46352]
[1779889778341,39.24,74804.85,21.2,0.44558,0.0003,13.46352]
[1779889778362,39.24,74799.5,21.2,0.44399,0.0003,13.45509]
[1779889779162,39.24,74799.5,21.2,0.44399,0.0003,13.45509]
[1779889779419,39.24,74799.5,21.2,0.44399,0.0003,13.45509]
[1779889779513,39.24,74799.5,21.2,0.44399,0.0003,13.45509]
[1779889779595,39.25,74794.13,21.2,0.44241,0.0003,13.44641]
[1779889780486,39.25,74794.13,21.2,0.44241,0.0003,13.44641]
[1779889782216,39.25,74794.03,21.2,0.44238,0.0003,13.44626]
[1779889782305,39.25,74794.03,21.2,0.44238,0.0003,13.44626]
[1779889782579,39.25,74794.03,21.2,0.44238,0.0003,13.44626]
[1779889782591,39.25,74794.03,21.2,0.44238,0.0003,13.44626]
[1779889782660,39.25,74799.49,21.2,0.444,0.0003,13.45511]
[1779889783281,39.25,74799.49,21.2,0.444,0.0003,13.45511]
[1779889783288,39.25,74799.49,21.2,0.444,0.0003,13.45511]
[1779889783294,39.25,74799.49,21.2,0.444,0.0003,13.45511]
[1779889783445,39.25,74802.94,21.2,0.44502,0.0003,13.46057]
[1779889784551,39.25,74810.42,21.2,0.44723,0.0003,13.47213]
[1779889785772,39.25,74810.42,21.2,0.44723,0.0003,13.47213]
[1779889785080,39.25,74815.56,21.2,0.44875,0.0003,13.47983]
[1779889786048,39.25,74815.56,21.2,0.44875,0.0003,13.47983]
[1779889786343,39.25,74815.56,21.2,0.44875,0.0003,13.47983]
[1779889789349,39.26,74814.57,21.2,0.44847,0.0003,13.47839]
[1779889789397,39.26,74814.57,21.2,0.44847,0.0003,13.47839]
[1779889790238,39.26,74814.54,21.2,0.44846,0.0003,13.47836]
[1779889790321,39.26,74814.54,21.2,0.44846,0.0003,13.47836]
[1779889790323,39.26,74814.54,21.2,0.44846,0.0003,13.47836]
[1779889790404,39.26,74814.54,21.2,0.44846,0.0003,13.47836]
[1779889791527,39.26,74814.08,21.2,0.44833,0.0003,13.47768]
[1779889791616,39.26,74802.2,21.2,0.44482,0.0003,13.45948]
[1779889792450,39.26,74802.2,21.2,0.44482,0.0003,13.45948]
[1779889793136,39.26,74806.65,21.2,0.44613,0.0003,13.46643]
[1779889794507,39.26,74806.65,21.2,0.44613,0.0003,13.46643]
[1779889794715,39.26,74806.65,21.2,0.44613,0.0003,13.46643]
[1779889794589,39.26,74811.55,21.2,0.44758,0.0003,13.47391]
[1779889795464,39.26,74811.55,21.2,0.44758,0.0003,13.47391]
[1779889795525,39.26,74805.22,21.2,0.44571,0.0003,13.46423]
[1779889797924,39.26,74803.56,21.2,0.44522,0.0003,13.46164]
[1779889798347,39.26,74803.56,21.2,0.44522,0.0003,13.46164]
[1779889798924,39.26,74801.1,21.2,0.4445,0.0003,13.45777]
[1779889798949,39.26,74801.1,21.2,0.4445,0.0003,13.45777]
[1779889800683,39.26,74800.07,21.2,0.44419,0.0003,13.45614]
[1779889801016,39.27,74799.67,21.2,0.44408,0.0003,13.45552]
[1779889801141,39.27,74799.67,21.2,0.44408,0.0003,13.45552]
[1779889801360,39.27,74799.67,21.2,0.44408,0.0003,13.45552]
[1779889801391,39.27,74799.67,21.2,0.44408,0.0003,13.45552]
[1779889801396,39.27,74799.67,21.2,0.44408,0.0003,13.45552]
[1779889801605,39.27,74799.67,21.2,0.44408,0.0003,13.45552]
[1779889802202,39.26,74813.31,21.2,0.4481,0.0003,13.47656]
[1779889803477,39.26,74813.31,21.2,0.4481,0.0003,13.47656]
[1779889803479,39.26,74813.31,21.2,0.4481,0.0003,13.47656]
[1779889803565,39.26,74818.59,21.2,0.44966,0.0003,13.48433]
[1779889804759,39.26,74823.48,21.2,0.4511,0.0003,13.49135]
[1779889807083,39.26,74821.55,21.2,0.45053,0.0003,13.48859]
[1779889807131,39.26,74821.55,21.2,0.45053,0.0003,13.48859]
[1779889807227,39.26,74821.55,21.2,0.45053,0.0003,13.48859]
[1779889807325,39.26,74821.55,21.2,0.45053,0.0003,13.48859]
[1779889807385,39.26,74821.55,21.2,0.45053,0.0003,13.48859]
[1779889807696,39.26,74829.56,21.2,0.4529,0.0003,13.49984]
[1779889808250,39.26,74833.52,21.2,0.45408,0.0003,13.50522]
[1779889809323,39.26,74833.52,21.2,0.45408,0.0003,13.50522]
[1779889809469,39.26,74833.52,21.2,0.45408,0.0003,13.50522]
[1779889809579,39.26,74833.52,21.2,0.45408,0.0003,13.50522]
[1779889809678,39.26,74836.96,21.2,0.4551,0.0003,13.5098]
[1779889809981,39.26,74836.96,21.2,0.4551,0.0003,13.5098]
[1779889810178,39.26,74836.96,21.2,0.4551,0.0003,13.5098]
[1779889810336,39.26,74836.96,21.2,0.4551,0.0003,13.5098]
[1779889810619,39.26,74836.96,21.2,0.4551,0.0003,13.5098]
[1779889810651,39.26,74836.96,21.2,0.4551,0.0003,13.5098]
[1779889810750,39.26,74836.96,21.2,0.4551,0.0003,13.5098]
[1779889811105,39.26,74839.05,21.2,0.45572,0.0003,13.51255]
[1779889811271,39.26,74835.07,21.2,0.45454,0.0003,13.5073]
[1779889811908,39.26,74835.07,21.2,0.45454,0.0003,13.5073]
[1779889812261,39.26,74835.07,21.2,0.45454,0.0003,13.5073]
[1779889812458,39.26,74822.84,21.2,0.45091,0.0003,13.49043]
[1779889813287,39.26,74818.71,21.2,0.44969,0.0003,13.48449]
[1779889814711,39.26,74818.71,21.2,0.44969,0.0003,13.48449]
[1779889814748,39.26,74818.71,21.2,0.44969,0.0003,13.48449]
[1779889814816,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889814910,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889814916,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815261,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815286,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815292,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815656,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815656,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815833,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815833,39.26,74817.15,21.2,0.44923,0.0003,13.4822]
[1779889815724,39.26,74800.12,21.2,0.44419,0.0003,13.45615]
[1779889816051,39.26,74800.12,21.2,0.44419,0.0003,13.45615]
[1779889816305,39.26,74800.12,21.2,0.44419,0.0003,13.45615]
[1779889816333,39.26,74800.12,21.2,0.44419,0.0003,13.45615]
[1779889816579,39.26,74800.12,21.2,0.44419,0.0003,13.45615]
[1779889816928,39.26,74800.12,21.2,0.44419,0.0003,13.45615]
[1779889816958,39.26,74800.12,21.2,0.44419,0.0003,13.45615]
[1779889816768,39.26,74771.1,21.2,0.43563,0.00029,13.40686]
[1779889817668,39.26,74771.1,21.2,0.43563,0.00029,13.40686]
[1779889817736,39.26,74771.1,21.2,0.43563,0.00029,13.40686]
[1779889817868,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818230,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818262,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818488,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818582,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818583,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818690,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818787,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818917,39.26,74766.03,21.2,0.43414,0.00029,13.39762]
[1779889818901,39.25,74762.62,21.2,0.43313,0.00029,13.39127]
[1779889819166,39.25,74762.62,21.2,0.43313,0.00029,13.39127]
[1779889819312,39.25,74762.62,21.2,0.43313,0.00029,13.39127]
[1779889819424,39.25,74762.62,21.2,0.43313,0.00029,13.39127]
[1779889819439,39.25,74762.62,21.2,0.43313,0.00029,13.39127]
[1779889819571,39.25,74762.62,21.2,0.43313,0.00029,13.39127]
[1779889820215,39.25,74759.98,21.2,0.43236,0.00029,13.38632]
[1779889820768,39.25,74756.05,21.2,0.43119,0.00029,13.37882]
[1779889821461,39.25,74756.05,21.2,0.43119,0.00029,13.37882]
[1779889821508,39.25,74756.05,21.2,0.43119,0.00029,13.37882]
[1779889821547,39.25,74756.05,21.2,0.43119,0.00029,13.37882]
[1779889821966,39.25,74755.15,21.2,0.43093,0.00029,13.3771]
[1779889825674,39.24,74752.48,21.2,0.43013,0.00029,13.37188]
[1779889826952,39.24,74750.95,21.2,0.42968,0.00029,13.36886]
[1779889827336,39.24,74750.95,21.2,0.42968,0.00029,13.36886]
[1779889828303,39.24,74753.08,21.2,0.4303,0.00029,13.37298]
[1779889828507,39.24,74753.18,21.2,0.43033,0.00029,13.37315]
[1779889829336,39.24,74753.18,21.2,0.43033,0.00029,13.37315]
[1779889830639,39.24,74754.55,21.2,0.43073,0.00029,13.37581]
[1779889830649,39.24,74754.55,21.2,0.43073,0.00029,13.37581]
[1779889830735,39.24,74754.55,21.2,0.43073,0.00029,13.37581]
[1779889830770,39.24,74754.55,21.2,0.43073,0.00029,13.37581]
[1779889830773,39.24,74754.55,21.2,0.43073,0.00029,13.37581]
[1779889830794,39.24,74754.55,21.2,0.43073,0.00029,13.37581]
[1779889830831,39.24,74754.55,21.2,0.43073,0.00029,13.37581]
[1779889830964,39.24,74755.9,21.2,0.43113,0.00029,13.37842]
[1779889831226,39.24,74755.9,21.2,0.43113,0.00029,13.37842]
[1779889831881,39.24,74755.9,21.2,0.43113,0.00029,13.37842]
[1779889831623,39.24,74765.84,21.2,0.43402,0.00029,13.39078]
[1779889832602,39.24,74765.84,21.2,0.43402,0.00029,13.39078]
[1779889832625,39.24,74765.84,21.2,0.43402,0.00029,13.39078]
[1779889832884,39.24,74765.84,21.2,0.43402,0.00029,13.39078]
[1779889832914,39.24,74765.84,21.2,0.43402,0.00029,13.39078]
[1779889832712,39.24,74780.03,21.2,0.43821,0.0003,13.41623]
[1779889832951,39.24,74780.03,21.2,0.43821,0.0003,13.41623]
[1779889832995,39.24,74780.03,21.2,0.43821,0.0003,13.41623]
[1779889833614,39.24,74780.03,21.2,0.43821,0.0003,13.41623]
[1779889833890,39.24,74790.56,21.2,0.44132,0.0003,13.43418]
[1779889834276,39.24,74790.56,21.2,0.44132,0.0003,13.43418]
[1779889834596,39.24,74790.56,21.2,0.44132,0.0003,13.43418]
[1779889834695,39.24,74787.85,21.2,0.44052,0.0003,13.42965]
[1779889835557,39.24,74780.62,21.2,0.43839,0.0003,13.41728]
[1779889839673,39.24,74777.91,21.2,0.43758,0.0003,13.41252]
[1779889839733,39.24,74777.76,21.2,0.43754,0.0003,13.41225]
[1779889840172,39.24,74777.76,21.2,0.43754,0.0003,13.41225]
[1779889840217,39.24,74777.76,21.2,0.43754,0.0003,13.41225]
[1779889840504,39.24,74777.76,21.2,0.43754,0.0003,13.41225]
[1779889840506,39.24,74777.76,21.2,0.43754,0.0003,13.41225]
[1779889840592,39.24,74783.19,21.2,0.43914,0.0003,13.42171]
[1779889840991,39.24,74783.19,21.2,0.43914,0.0003,13.42171]
[1779889841779,39.24,74783.19,21.2,0.43914,0.0003,13.42171]
[1779889841881,39.24,74789.94,21.2,0.44114,0.0003,13.43316]
[1779889842930,39.24,74789.94,21.2,0.44114,0.0003,13.43316]
[1779889842932,39.24,74789.94,21.2,0.44114,0.0003,13.43316]
[1779889843649,39.25,74791.34,21.2,0.44156,0.0003,13.4355]
[1779889844390,39.25,74792.86,21.2,0.44201,0.0003,13.43802]
[1779889845627,39.25,74798.0,21.2,0.44353,0.0003,13.44641]
[1779889846263,39.25,74798.0,21.2,0.44353,0.0003,13.44641]
[1779889846961,39.25,74798.51,21.2,0.44368,0.0003,13.44723]
[1779889847355,39.25,74798.51,21.2,0.44368,0.0003,13.44723]
[1779889847361,39.25,74798.51,21.2,0.44368,0.0003,13.44723]
[1779889847806,39.25,74798.51,21.2,0.44368,0.0003,13.44723]
[1779889850535,39.25,74797.1,21.2,0.44327,0.0003,13.44498]
[1779889850576,39.25,74797.1,21.2,0.44327,0.0003,13.44498]
[1779889850601,39.25,74797.1,21.2,0.44327,0.0003,13.44498]
[1779889850620,39.25,74797.1,21.2,0.44327,0.0003,13.44498]
[1779889850939,39.25,74800.18,21.2,0.44418,0.0003,13.44993]
[1779889851000,39.25,74800.18,21.2,0.44418,0.0003,13.44993]
[1779889851005,39.25,74800.18,21.2,0.44418,0.0003,13.44993]
[1779889851207,39.25,74800.18,21.2,0.44418,0.0003,13.44993]
[1779889851360,39.25,74800.18,21.2,0.44418,0.0003,13.44993]
[1779889851436,39.25,74800.18,21.2,0.44418,0.0003,13.44993]
[1779889851677,39.25,74808.92,21.2,0.44677,0.0003,13.46357]
[1779889852210,39.25,74808.92,21.2,0.44677,0.0003,13.46357]
[1779889852387,39.25,74808.92,21.2,0.44677,0.0003,13.46357]
[1779889852636,39.25,74808.92,21.2,0.44677,0.0003,13.46357]
[1779889852684,39.26,74816.31,21.2,0.44895,0.0003,13.47467]
[1779889853043,39.26,74816.31,21.2,0.44895,0.0003,13.47467]
[1779889853845,39.26,74816.31,21.2,0.44895,0.0003,13.47467]
[1779889854327,39.26,74818.46,21.2,0.44959,0.0003,13.47782]
[1779889854957,39.25,74818.5,21.2,0.4496,0.0003,13.47787]
[1779889857517,39.25,74819.59,21.2,0.44992,0.0003,13.47944]
[1779889857715,39.25,74819.59,21.2,0.44992,0.0003,13.47944]
[1779889857888,39.25,74819.59,21.2,0.44992,0.0003,13.47944]
[1779889857909,39.25,74819.59,21.2,0.44992,0.0003,13.47944]
[1779889857924,39.25,74819.59,21.2,0.44992,0.0003,13.47944]
[1779889857943,39.25,74819.59,21.2,0.44992,0.0003,13.47944]
[1779889857895,39.25,74821.29,21.2,0.45042,0.0003,13.48187]
[1779889858143,39.25,74821.29,21.2,0.45042,0.0003,13.48187]
[1779889858179,39.25,74821.29,21.2,0.45042,0.0003,13.48187]
[1779889858211,39.25,74821.29,21.2,0.45042,0.0003,13.48187]
[1779889858356,39.25,74821.29,21.2,0.45042,0.0003,13.48187]
[1779889858729,39.25,74837.51,21.2,0.45523,0.0003,13.50421]
[1779889859082,39.25,74837.51,21.2,0.45523,0.0003,13.50421]
[1779889859103,39.25,74837.51,21.2,0.45523,0.0003,13.50421]
[1779889859736,39.25,74846.74,21.2,0.45797,0.0003,13.51605]
[1779889860100,39.25,74846.74,21.2,0.45797,0.0003,13.51605]
[1779889864123,39.25,74847.56,21.2,0.45821,0.0003,13.51708]
[1779889864746,39.25,74847.56,21.2,0.45821,0.0003,13.51708]
[1779889864752,39.25,74847.56,21.2,0.45821,0.0003,13.51708]
[1779889864928,39.25,74850.88,21.2,0.4592,0.0003,13.52116]
[1779889866151,39.25,74850.65,21.2,0.45913,0.0003,13.52088]
[1779889867716,39.25,74849.45,21.2,0.45877,0.0003,13.51941]
[1779889868607,39.25,74847.27,21.2,0.45813,0.0003,13.51672]
[1779889869176,39.25,74846.56,21.2,0.45792,0.0003,13.51584]
[1779889869230,39.25,74846.56,21.2,0.45792,0.0003,13.51584]
[1779889869296,39.25,74846.56,21.2,0.45792,0.0003,13.51584]
[1779889869350,39.25,74846.56,21.2,0.45792,0.0003,13.51584]
[1779889869403,39.25,74846.56,21.2,0.45792,0.0003,13.51584]
[1779889869808,39.25,74849.6,21.2,0.45882,0.0003,13.5196]
[1779889874851,39.26,74854.99,21.2,0.46042,0.0003,13.5261]
[1779889875430,39.26,74854.99,21.2,0.46042,0.0003,13.5261]
[1779889875633,39.26,74854.99,21.2,0.46042,0.0003,13.5261]
[1779889875638,39.26,74854.99,21.2,0.46042,0.0003,13.5261]
[1779889875858,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876142,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876331,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876372,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876385,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876441,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876564,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876603,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876666,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876875,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876969,39.26,74862.87,21.2,0.46276,0.0003,13.53521]
[1779889876942,39.26,74854.67,21.2,0.46033,0.0003,13.52572]
[1779889877227,39.26,74854.67,21.2,0.46033,0.0003,13.52572]
[1779889877238,39.26,74854.67,21.2,0.46033,0.0003,13.52572]
[1779889877466,39.26,74854.67,21.2,0.46033,0.0003,13.52572]
[1779889877872,39.26,74848.73,21.2,0.45856,0.0003,13.51853]
[1779889878049,39.26,74848.73,21.2,0.45856,0.0003,13.51853]
[1779889878358,39.26,74848.73,21.2,0.45856,0.0003,13.51853]
[1779889879116,39.25,74847.26,21.2,0.45812,0.0003,13.5167]
[1779889884673,39.26,74848.38,21.2,0.45846,0.0003,13.5181]
[1779889886028,39.26,74846.59,21.2,0.45793,0.0003,13.51588]
[1779889886142,39.26,74846.59,21.2,0.45793,0.0003,13.51588]
[1779889886253,39.26,74846.59,21.2,0.45793,0.0003,13.51588]
[1779889886368,39.26,74846.59,21.2,0.45793,0.0003,13.51588]
[1779889886392,39.26,74846.59,21.2,0.45793,0.0003,13.51588]
[1779889886603,39.26,74846.59,21.2,0.45793,0.0003,13.51588]
[1779889886973,39.26,74846.59,21.2,0.45793,0.0003,13.51588]
[1779889886977,39.26,74834.24,21.2,0.45427,0.0003,13.4999]
[1779889887167,39.26,74834.24,21.2,0.45427,0.0003,13.4999]
[1779889887306,39.26,74834.24,21.2,0.45427,0.0003,13.4999]
[1779889887313,39.26,74834.24,21.2,0.45427,0.0003,13.4999]
[1779889887583,39.26,74834.24,21.2,0.45427,0.0003,13.4999]
[1779889887983,39.25,74817.51,21.2,0.44931,0.0003,13.47643]
[1779889889237,39.26,74817.51,21.2,0.44931,0.0003,13.47644]
[1779889889573,39.26,74818.36,21.2,0.44956,0.0003,13.47768]
[1779889890177,39.26,74818.36,21.2,0.44956,0.0003,13.47768]
[1779889890483,39.26,74818.36,21.2,0.44956,0.0003,13.47768]
[1779889890562,39.25,74828.03,21.2,0.45242,0.0003,13.49141]
[1779889891557,39.25,74828.03,21.2,0.45242,0.0003,13.49141]
[1779889891568,39.25,74835.89,21.2,0.45472,0.0003,13.49577]
[1779889894025,39.24,74839.06,21.2,0.45566,0.0003,13.49992]
[1779889896539,39.24,74839.52,21.2,0.45579,0.0003,13.50051]
[1779889897329,39.24,74839.93,21.2,0.45591,0.0003,13.50103]
[1779889897469,39.24,74839.93,21.2,0.45591,0.0003,13.50103]
[1779889897836,39.24,74839.93,21.2,0.45591,0.0003,13.50103]
[1779889897852,39.24,74837.95,21.2,0.45532,0.0003,13.49843]
[1779889898468,39.24,74837.95,21.2,0.45532,0.0003,13.49843]
[1779889899160,39.24,74837.87,21.2,0.45529,0.0003,13.49832]
[1779889899643,39.24,74837.87,21.2,0.45529,0.0003,13.49832]
[1779889900032,39.24,74840.55,21.2,0.45609,0.0003,13.50181]
[1779889900185,39.24,74840.55,21.2,0.45609,0.0003,13.50181]
[1779889900190,39.24,74840.55,21.2,0.45609,0.0003,13.50181]
[1779889900222,39.24,74840.55,21.2,0.45609,0.0003,13.50181]
[1779889900446,39.24,74840.55,21.2,0.45609,0.0003,13.50181]
[1779889901457,39.24,74843.38,21.2,0.45693,0.0003,13.50545]
[1779889901484,39.24,74849.03,21.2,0.45861,0.0003,13.51253]
[1779889902211,39.24,74849.03,21.2,0.45861,0.0003,13.51253]
[1779889902305,39.24,74852.36,21.2,0.4596,0.0003,13.5166]
[1779889903224,39.24,74852.36,21.2,0.4596,0.0003,13.5166]
[1779889903236,39.24,74852.36,21.2,0.4596,0.0003,13.5166]
[1779889903251,39.24,74852.36,21.2,0.4596,0.0003,13.5166]
[1779889903401,39.24,74852.36,21.2,0.4596,0.0003,13.5166]
[1779889903719,39.24,74852.36,21.2,0.4596,0.0003,13.5166]
[1779889904897,39.24,74863.36,21.2,0.46286,0.0003,13.52942]
[1779889905833,39.24,74875.54,21.2,0.46648,0.0003,13.54256]
[1779889908391,39.23,74873.57,21.2,0.4659,0.0003,13.5405]
[1779889909017,39.23,74874.42,21.2,0.46615,0.0003,13.54138]
[1779889909709,39.23,74874.42,21.2,0.46615,0.0003,13.54138]
[1779889910009,39.23,74882.83,21.2,0.46865,0.0003,13.54987]
[1779889910152,39.23,74882.83,21.2,0.46865,0.0003,13.54987]
[1779889910354,39.23,74882.83,21.2,0.46865,0.0003,13.54987]
[1779889910995,39.23,74882.83,21.2,0.46865,0.0003,13.54987]
[1779889910915,39.23,74890.17,21.2,0.47083,0.0003,13.55685]
[1779889911287,39.23,74890.17,21.2,0.47083,0.0003,13.55685]
[1779889911461,39.23,74890.17,21.2,0.47083,0.0003,13.55685]
[1779889911615,39.23,74898.55,21.2,0.47333,0.0003,13.56432]
[1779889912426,39.23,74903.8,21.2,0.47489,0.0003,13.56873]
[1779889913240,39.23,74903.8,21.2,0.47489,0.0003,13.56873]
[1779889913314,39.23,74899.96,21.2,0.47375,0.0003,13.56553]
[1779889917039,39.23,74900.98,21.2,0.47405,0.0003,13.56639]
[1779889917064,39.23,74900.98,21.2,0.47405,0.0003,13.56639]
[1779889917152,39.23,74900.98,21.2,0.47405,0.0003,13.56639]
[1779889917231,39.23,74900.98,21.2,0.47405,0.0003,13.56639]
[1779889917435,39.23,74900.98,21.2,0.47405,0.0003,13.56639]
[1779889917685,39.23,74900.98,21.2,0.47405,0.0003,13.56639]
[1779889917961,39.23,74894.5,21.2,0.47212,0.0003,13.56077]
[1779889918465,39.23,74884.61,21.2,0.46917,0.0003,13.55159]
[1779889919218,39.23,74884.61,21.2,0.46917,0.0003,13.55159]
[1779889919232,39.23,74884.61,21.2,0.46917,0.0003,13.55159]
[1779889920128,39.23,74885.43,21.2,0.46942,0.0003,13.55238]
[1779889921573,39.22,74887.17,21.2,0.46993,0.0003,13.55403]
[1779889924999,39.22,74884.79,21.2,0.46922,0.0003,13.55174]
[1779889925084,39.21,74885.43,21.2,0.4694,0.0003,13.55234]
[1779889925412,39.21,74885.43,21.2,0.4694,0.0003,13.55234]
[1779889925466,39.21,74890.1,21.2,0.47079,0.0003,13.55674]
[1779889926076,39.21,74890.1,21.2,0.47079,0.0003,13.55674]
[1779889926250,39.21,74896.78,21.2,0.47278,0.0003,13.56274]
[1779889927257,39.21,74900.21,21.2,0.4738,0.0003,13.56569]
[1779889931098,39.2,74900.43,21.2,0.47386,0.0003,13.56587]
[1779889931424,39.2,74900.43,21.2,0.47386,0.0003,13.56587]
[1779889931431,39.2,74900.43,21.2,0.47386,0.0003,13.56587]
[1779889931482,39.2,74900.43,21.2,0.47386,0.0003,13.56587]
[1779889931520,39.2,74900.43,21.2,0.47386,0.0003,13.56587]
[1779889931864,39.2,74900.43,21.2,0.47386,0.0003,13.56587]
[1779889932883,39.2,74899.33,21.2,0.47353,0.0003,13.56492]
[1779889933199,39.19,74898.14,21.2,0.47317,0.0003,13.56389]
[1779889936235,39.19,74901.73,21.2,0.47424,0.0003,13.56695]
[1779889936919,39.19,74901.73,21.2,0.47424,0.0003,13.56695]
[1779889937023,39.19,74901.73,21.2,0.47424,0.0003,13.56695]
[1779889937419,39.19,74900.45,21.2,0.47386,0.0003,13.56587]
[1779889937460,39.19,74896.35,21.2,0.47264,0.0003,13.56233]
[1779889938745,39.19,74896.35,21.2,0.47264,0.0003,13.56233]
[1779889938838,39.19,74893.13,21.2,0.47168,0.0003,13.55946]
[1779889944013,39.19,74896.0,21.2,0.47253,0.0003,13.56202]
[1779889943371,39.19,74901.93,21.2,0.4743,0.0003,13.56711]
[1779889945693,39.19,74903.9,21.2,0.47489,0.0003,13.56874]
[1779889945736,39.19,74903.9,21.2,0.47489,0.0003,13.56874]
[1779889946713,39.19,74905.12,21.2,0.47525,0.0003,13.56974]
[1779889947026,39.19,74905.12,21.2,0.47525,0.0003,13.56974]
[1779889946760,39.19,74901.95,21.2,0.4743,0.0003,13.56712]
[1779889947273,39.19,74901.95,21.2,0.4743,0.0003,13.56712]
[1779889948732,39.18,74901.72,21.2,0.47423,0.0003,13.56692]
[1779889948793,39.18,74906.75,21.2,0.47573,0.0003,13.57104]
[1779889949415,39.18,74912.17,21.2,0.47735,0.0003,13.57526]
[1779889950459,39.18,74912.17,21.2,0.47735,0.0003,13.57526]
[1779889950897,39.18,74915.8,21.2,0.47843,0.0003,13.57797]
[1779889954900,39.18,74914.27,21.2,0.47796,0.0003,13.57057]
[1779889955670,39.18,74915.4,21.2,0.47829,0.0003,13.5714]
[1779889956464,39.17,74924.44,21.2,0.48099,0.0003,13.57773]
[1779889957390,39.17,74924.44,21.2,0.48099,0.0003,13.57773]
[1779889957640,39.17,74924.44,21.2,0.48099,0.0003,13.57773]
[1779889957822,39.17,74928.4,21.2,0.48217,0.0003,13.58031]
[1779889959023,39.17,74928.4,21.2,0.48217,0.0003,13.58031]
[1779889959050,39.17,74928.4,21.2,0.48217,0.0003,13.58031]
[1779889959062,39.17,74928.4,21.2,0.48217,0.0003,13.58031]
[1779889959055,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959086,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959110,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959237,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959322,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959560,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959568,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959581,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889959845,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889960067,39.17,74929.92,21.2,0.48262,0.0003,13.58126]
[1779889960069,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960099,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960228,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960244,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960534,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960722,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960761,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960887,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889960935,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889961057,39.17,74933.14,21.2,0.48358,0.0003,13.58323]
[1779889961019,39.16,74945.03,21.2,0.48713,0.0003,13.58983]
[1779889962042,39.16,74945.03,21.2,0.48713,0.0003,13.58983]
[1779889962207,39.16,74944.1,21.2,0.48685,0.0003,13.58935]
[1779889962437,39.16,74944.1,21.2,0.48685,0.0003,13.58935]
[1779889962578,39.16,74944.1,21.2,0.48685,0.0003,13.58935]
[1779889962618,39.16,74944.1,21.2,0.48685,0.0003,13.58935]
[1779889962808,39.16,74944.1,21.2,0.48685,0.0003,13.58935]
[1779889964067,39.16,74943.14,21.2,0.48657,0.0003,13.58885]
[1779889963515,39.16,74946.02,21.2,0.48743,0.0003,13.59033]
[1779889964088,39.16,74946.02,21.2,0.48743,0.0003,13.59033]
[1779889966557,39.16,74947.25,21.2,0.48779,0.0003,13.59094]
[1779889968056,39.16,74947.81,21.2,0.48796,0.0003,13.59121]
[1779889968065,39.16,74947.81,21.2,0.48796,0.0003,13.59121]
[1779889968071,39.16,74947.81,21.2,0.48796,0.0003,13.59121]
[1779889968147,39.16,74949.26,21.2,0.48839,0.0003,13.59191]
[1779889968189,39.16,74949.26,21.2,0.48839,0.0003,13.59191]
[1779889968217,39.16,74949.26,21.2,0.48839,0.0003,13.59191]
[1779889968273,39.16,74949.26,21.2,0.48839,0.0003,13.59191]
[1779889968415,39.16,74949.26,21.2,0.48839,0.0003,13.59191]
[1779889968459,39.16,74949.26,21.2,0.48839,0.0003,13.59191]
[1779889968746,39.16,74941.09,21.2,0.48595,0.0003,13.58776]
[1779889969557,39.16,74937.24,21.2,0.4848,0.0003,13.58562]
[1779889970474,39.16,74937.24,21.2,0.4848,0.0003,13.58562]
[1779889970513,39.16,74937.24,21.2,0.4848,0.0003,13.58562]
[1779889970665,39.16,74937.24,21.2,0.4848,0.0003,13.58562]
[1779889970666,39.16,74937.24,21.2,0.4848,0.0003,13.58562]
[1779889970708,39.16,74937.24,21.2,0.4848,0.0003,13.58562]
[1779889970823,39.16,74937.24,21.2,0.4848,0.0003,13.58562]
[1779889970868,39.15,74937.42,21.2,0.48485,0.0003,13.58572]
[1779889971382,39.15,74937.42,21.2,0.48485,0.0003,13.58572]
[1779889971571,39.15,74940.28,21.2,0.48571,0.0003,13.58732]
[1779889972578,39.15,74943.91,21.2,0.48679,0.0003,13.58925]
[1779889973181,39.15,74943.91,21.2,0.48679,0.0003,13.58925]
[1779889973811,39.15,74943.91,21.2,0.48679,0.0003,13.58925]
[1779889973892,39.15,74943.91,21.2,0.48679,0.0003,13.58925]
[1779889973979,39.15,74943.91,21.2,0.48679,0.0003,13.58925]
[1779889973985,39.15,74943.91,21.2,0.48679,0.0003,13.58925]
[1779889974592,39.15,74946.96,21.2,0.4877,0.0003,13.59079]
[1779889975585,39.15,74946.96,21.2,0.4877,0.0003,13.59079]
[1779889975658,39.15,74946.96,21.2,0.4877,0.0003,13.59079]
[1779889976012,39.15,74946.96,21.2,0.4877,0.0003,13.59079]
[1779889975664,39.15,74951.44,21.2,0.48904,0.0003,13.59294]
[1779889977005,39.15,74951.44,21.2,0.48904,0.0003,13.59294]
[1779889977038,39.15,74951.44,21.2,0.48904,0.0003,13.59294]
[1779889977174,39.15,74953.65,21.2,0.4897,0.0003,13.59394]
[1779889977231,39.15,74953.65,21.2,0.4897,0.0003,13.59394]
[1779889977422,39.15,74953.65,21.2,0.4897,0.0003,13.59394]
[1779889980890,39.15,74955.63,21.2,0.49029,0.0003,13.5948]
[1779889981464,39.15,74954.84,21.2,0.49005,0.0003,13.59446]
[1779889981539,39.15,74954.84,21.2,0.49005,0.0003,13.59446]
[1779889983077,39.15,74956.72,21.2,0.49062,0.0003,13.59526]
[1779889983537,39.14,74956.74,21.2,0.49062,0.0003,13.59527]
[1779889984351,39.14,74958.61,21.2,0.49118,0.0003,13.59604]
[1779889985073,39.14,74958.61,21.2,0.49118,0.0003,13.59604]
[1779889985436,39.14,74957.39,21.2,0.49081,0.0003,13.59554]
[1779889985711,39.14,74957.39,21.2,0.49081,0.0003,13.59554]
[1779889985720,39.14,74957.39,21.2,0.49081,0.0003,13.59554]
[1779889985736,39.14,74957.39,21.2,0.49081,0.0003,13.59554]
[1779889986030,39.14,74957.39,21.2,0.49081,0.0003,13.59554]
[1779889986070,39.14,74952.26,21.2,0.48928,0.0003,13.59331]
[1779889986285,39.14,74952.26,21.2,0.48928,0.0003,13.59331]
[1779889987018,39.14,74952.26,21.2,0.48928,0.0003,13.59331]
[1779889987095,39.14,74952.26,21.2,0.48928,0.0003,13.59331]
[1779889986684,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987347,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987402,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987421,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987554,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987689,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987758,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987904,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987938,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987954,39.14,74942.51,21.2,0.48637,0.0003,13.5885]
[1779889987999,39.12,74927.69,21.2,0.48192,0.0003,13.5798]
[1779889988352,39.12,74927.69,21.2,0.48192,0.0003,13.5798]
[1779889989092,39.12,74913.1,21.2,0.47756,0.0003,13.56961]
[1779889989125,39.12,74913.1,21.2,0.47756,0.0003,13.56961]
[1779889990088,39.12,74913.1,21.2,0.47756,0.0003,13.56961]
[1779889989945,39.12,74906.7,21.2,0.47565,0.0003,13.56462]
[1779889990193,39.12,74906.7,21.2,0.47565,0.0003,13.56462]
[1779889995617,39.11,74907.71,21.2,0.47594,0.0003,13.56542]
[1779889995856,39.11,74905.9,21.2,0.4754,0.0003,13.56397]
[1779889997762,39.08,74900.39,21.2,0.47373,0.0003,13.55933]
[1779889998678,39.08,74900.39,21.2,0.47373,0.0003,13.55933]
[1779889999605,39.08,74900.57,21.2,0.47378,0.0003,13.55948]
[1779889999637,39.08,74900.57,21.2,0.47378,0.0003,13.55948]
[1779889999771,39.08,74900.57,21.2,0.47378,0.0003,13.55948]
[1779889999954,39.08,74900.57,21.2,0.47378,0.0003,13.55948]
[1779889999962,39.08,74900.57,21.2,0.47378,0.0003,13.55948]
[1779890000023,39.07,74901.86,21.2,0.47416,0.0003,13.56056]
[1779890002399,39.07,74903.79,21.2,0.47474,0.0003,13.56217]
[1779890002797,39.07,74901.67,21.2,0.47411,0.0003,13.5604]
[1779890004811,39.07,74898.62,21.2,0.47319,0.0003,13.55779]
[1779890007417,39.06,74898.13,21.2,0.47304,0.0003,13.55735]
[1779890007426,39.06,74898.13,21.2,0.47304,0.0003,13.55735]
[1779890008089,39.06,74892.08,21.2,0.47123,0.0003,13.55194]
[1779890009870,39.06,74889.11,21.2,0.47034,0.0003,13.54918]
[1779890010205,39.06,74889.11,21.2,0.47034,0.0003,13.54918]
[1779890012473,39.05,74889.97,21.2,0.47057,0.0003,13.5437]
[1779890012879,39.05,74889.97,21.2,0.47057,0.0003,13.5437]
[1779890012890,39.05,74889.97,21.2,0.47057,0.0003,13.5437]
[1779890015956,39.05,74894.23,21.2,0.47184,0.0003,13.54759]
[1779890018480,39.04,74896.37,21.2,0.47248,0.0003,13.54949]
[1779890018705,39.04,74896.37,21.2,0.47248,0.0003,13.54949]
[1779890018914,39.04,74896.37,21.2,0.47248,0.0003,13.54949]
[1779890018977,39.04,74896.37,21.2,0.47248,0.0003,13.54949]
[1779890019043,39.04,74896.22,21.2,0.47243,0.0003,13.54935]
[1779890019278,39.04,74896.22,21.2,0.47243,0.0003,13.54935]
[1779890019941,39.03,74900.03,21.2,0.47357,0.0003,13.55267]
[1779890020704,39.03,74900.03,21.2,0.47357,0.0003,13.55267]
[1779890024609,39.02,74902.45,21.2,0.47429,0.0003,13.5547]
[1779890024901,39.02,74902.45,21.2,0.47429,0.0003,13.5547]
[1779890024976,39.02,74904.57,21.2,0.47492,0.0003,13.55646]
[1779890025260,39.02,74904.57,21.2,0.47492,0.0003,13.55646]
[1779890025456,39.02,74904.57,21.2,0.47492,0.0003,13.55646]
[1779890025959,39.02,74904.57,21.2,0.47492,0.0003,13.55646]
[1779890025988,39.02,74905.02,21.2,0.47505,0.0003,13.55683]
[1779890026203,39.02,74905.02,21.2,0.47505,0.0003,13.55683]
[1779890026995,39.02,74894.57,21.2,0.47192,0.0003,13.54784]
[1779890031763,39.01,74893.04,21.2,0.47145,0.0003,13.54643]
[1779890031785,39.01,74893.04,21.2,0.47145,0.0003,13.54643]
[1779890031851,39.01,74893.04,21.2,0.47145,0.0003,13.54643]
[1779890032133,39.01,74887.0,21.2,0.46964,0.0003,13.54079]
[1779890033042,39.01,74883.17,21.2,0.46849,0.0003,13.53706]
[1779890035441,39.0,74882.8,21.2,0.46838,0.0003,13.53668]
[1779890035838,39.0,74882.8,21.2,0.46838,0.0003,13.53668]
[1779890036067,39.0,74887.8,21.2,0.46988,0.0003,13.54153]
[1779890037074,39.0,74890.92,21.2,0.47081,0.0003,13.54446]
[1779890039088,39.0,74894.15,21.2,0.47177,0.0003,13.54741]
[1779890040707,39.0,74894.34,21.2,0.47183,0.0003,13.54758]
[1779890040733,39.0,74894.34,21.2,0.47183,0.0003,13.54758]
[1779890041016,39.0,74894.34,21.2,0.47183,0.0003,13.54758]
[1779890041165,39.0,74894.34,21.2,0.47183,0.0003,13.54758]
[1779890041954,38.99,74895.71,21.2,0.47224,0.0003,13.54881]
[1779890041991,38.99,74895.71,21.2,0.47224,0.0003,13.54881]
[1779890042002,38.99,74895.71,21.2,0.47224,0.0003,13.54881]
[1779890042157,38.99,74891.84,21.2,0.47108,0.0003,13.5453]
[1779890042265,38.99,74891.84,21.2,0.47108,0.0003,13.5453]
[1779890043119,38.99,74887.23,21.2,0.4697,0.0003,13.54097]
[1779890043510,38.99,74887.23,21.2,0.4697,0.0003,13.54097]
[1779890043914,38.99,74887.23,21.2,0.4697,0.0003,13.54097]
[1779890044206,38.99,74887.27,21.2,0.46971,0.0003,13.541]
[1779890044538,38.99,74887.27,21.2,0.46971,0.0003,13.541]
[1779890050418,38.98,74885.37,21.2,0.46913,0.0003,13.53914]
[1779890050508,38.98,74885.37,21.2,0.46913,0.0003,13.53914]
[1779890050733,38.98,74885.37,21.2,0.46913,0.0003,13.53914]
[1779890050736,38.98,74885.37,21.2,0.46913,0.0003,13.53914]
[1779890050789,38.98,74885.37,21.2,0.46913,0.0003,13.53914]
[1779890051175,38.98,74878.85,21.2,0.46717,0.0003,13.53264]
[1779890051344,38.98,74878.85,21.2,0.46717,0.0003,13.53264]
[1779890052733,38.97,74878.85,21.2,0.46716,0.0003,13.53261]
[1779890052810,38.97,74878.85,21.2,0.46716,0.0003,13.53261]
[1779890053062,38.97,74878.85,21.2,0.46716,0.0003,13.53261]
[1779890053163,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890053499,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890053594,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890053752,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890053770,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890053780,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890054061,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890054160,38.96,74874.09,21.2,0.46573,0.0003,13.52765]
[1779890054138,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054290,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054329,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054458,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054689,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054696,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054790,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054796,38.96,74878.08,21.2,0.46692,0.0003,13.53181]
[1779890054875,38.98,74889.37,21.2,0.47032,0.0003,13.54296]
[1779890055261,38.98,74889.37,21.2,0.47032,0.0003,13.54296]
[1779890055269,38.98,74889.37,21.2,0.47032,0.0003,13.54296]
[1779890055787,38.98,74895.58,21.2,0.47219,0.0003,13.54866]
[1779890056877,38.98,74895.58,21.2,0.47219,0.0003,13.54866]
[1779890056910,38.98,74895.58,21.2,0.47219,0.0003,13.54866]
[1779890058117,38.97,74885.43,21.2,0.46914,0.0003,13.53919]
[1779890058230,38.97,74885.43,21.2,0.46914,0.0003,13.53919]
[1779890058824,38.97,74885.43,21.2,0.46914,0.0003,13.53919]
[1779890058919,38.97,74874.09,21.2,0.46574,0.0003,13.52768]
[1779890059602,38.97,74874.09,21.2,0.46574,0.0003,13.52768]
[1779890059645,38.97,74874.09,21.2,0.46574,0.0003,13.52768]
[1779890059979,38.97,74874.09,21.2,0.46574,0.0003,13.52768]
[1779890060080,38.97,74874.09,21.2,0.46574,0.0003,13.52768]
[1779890060778,38.97,74867.01,21.2,0.46361,0.0003,13.51999]
[1779890062161,38.97,74863.27,21.2,0.46249,0.0003,13.51577]
[1779890062278,38.97,74863.27,21.2,0.46249,0.0003,13.51577]
[1779890062300,38.97,74863.27,21.2,0.46249,0.0003,13.51577]
[1779890062317,38.97,74863.27,21.2,0.46249,0.0003,13.51577]
[1779890062386,38.97,74863.27,21.2,0.46249,0.0003,13.51577]
[1779890063037,38.97,74863.27,21.2,0.46249,0.0003,13.51577]
[1779890063066,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063212,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063254,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063395,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063626,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063644,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063651,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063667,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063725,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063767,38.97,74863.26,21.2,0.46249,0.0003,13.51576]
[1779890063929,38.97,74878.01,21.2,0.46691,0.0003,13.53175]
[1779890064976,38.97,74878.01,21.2,0.46691,0.0003,13.53175]
[1779890065062,38.97,74878.01,21.2,0.46691,0.0003,13.53175]
[1779890065094,38.97,74878.01,21.2,0.46691,0.0003,13.53175]
[1779890065207,38.97,74878.01,21.8,0.46691,0.0003,13.53175]
[1779890065094,38.97,74882.13,21.8,0.46814,0.0003,13.53592]
[1779890065359,38.97,74882.13,21.8,0.46814,0.0003,13.53592]
[1779890065604,38.97,74882.13,21.8,0.46814,0.0003,13.53592]
[1779890065732,38.97,74868.84,21.8,0.46416,0.0003,13.522]
[1779890066998,38.97,74868.84,21.8,0.46416,0.0003,13.522]
[1779890067017,38.97,74868.84,21.8,0.46416,0.0003,13.522]
[1779890067035,38.97,74868.84,21.8,0.46416,0.0003,13.522]
[1779890067132,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890067342,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890067718,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890067740,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890067744,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890067780,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890067954,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890067955,38.96,74850.6,21.8,0.45869,0.0003,13.50069]
[1779890068075,38.96,74858.93,21.8,0.46118,0.0003,13.51073]
[1779890069189,38.96,74866.62,21.8,0.46349,0.0003,13.51953]
[1779890069407,38.96,74866.62,21.8,0.46349,0.0003,13.51953]
[1779890070145,38.96,74878.44,21.8,0.46703,0.0003,13.53218]
[1779890070405,38.96,74878.44,21.8,0.46703,0.0003,13.53218]
[1779890070728,38.96,74878.44,21.8,0.46703,0.0003,13.53218]
[1779890070759,38.96,74878.44,21.8,0.46703,0.0003,13.53218]
[1779890070948,38.96,74878.44,21.8,0.46703,0.0003,13.53218]
[1779890071658,38.96,74879.13,21.8,0.46722,0.0003,13.52659]
[1779890071664,38.96,74879.13,21.8,0.46722,0.0003,13.52659]
[1779890072398,38.96,74876.25,21.8,0.46635,0.0003,13.52362]
[1779890072585,38.96,74876.25,21.8,0.46635,0.0003,13.52362]
[1779890072730,38.96,74876.25,21.8,0.46635,0.0003,13.52362]
[1779890072857,38.96,74871.33,21.8,0.46488,0.0003,13.5184]
[1779890075091,38.96,74871.68,21.8,0.46498,0.0003,13.51877]
[1779890075169,38.96,74867.35,21.8,0.46368,0.0003,13.51404]
[1779890076124,38.96,74871.91,21.8,0.46505,0.0003,13.51902]
[1779890076674,38.96,74871.91,21.8,0.46505,0.0003,13.51902]
[1779890076725,38.96,74879.72,21.8,0.46739,0.0003,13.52718]
[1779890077838,38.96,74883.91,21.8,0.46865,0.0003,13.53137]
[1779890078591,38.96,74883.91,21.8,0.46865,0.0003,13.53137]
[1779890078635,38.96,74883.91,21.8,0.46865,0.0003,13.53137]
[1779890078809,38.96,74883.91,21.8,0.46865,0.0003,13.53137]
[1779890078865,38.96,74883.91,21.8,0.46865,0.0003,13.53137]
[1779890078997,38.96,74883.91,21.8,0.46865,0.0003,13.53137]
[1779890079166,38.96,74883.91,21.8,0.46865,0.0003,13.53137]
[1779890079039,38.95,74884.72,21.8,0.46889,0.0003,13.53216]
[1779890079390,38.95,74884.72,21.8,0.46889,0.0003,13.53216]
[1779890079577,38.95,74884.72,21.8,0.46889,0.0003,13.53216]
[1779890080098,38.96,74888.86,21.8,0.47013,0.0003,13.53615]
[1779890080612,38.96,74888.86,21.8,0.47013,0.0003,13.53615]
[1779890080686,38.96,74888.86,21.8,0.47013,0.0003,13.53615]
[1779890081076,38.96,74888.86,21.8,0.47013,0.0003,13.53615]
[1779890081078,38.96,74888.86,21.8,0.47013,0.0003,13.53615]
[1779890081095,38.96,74899.55,21.8,0.47334,0.0003,13.54583]
[1779890081390,38.96,74903.83,21.8,0.47463,0.0003,13.54945]
[1779890083563,38.96,74903.91,21.8,0.47465,0.0003,13.54952]
[1779890085186,38.96,74901.05,21.8,0.47379,0.0003,13.54711]
[1779890085465,38.96,74901.88,21.8,0.47404,0.0003,13.54782]
[1779890087243,38.96,74900.1,21.8,0.47351,0.0003,13.5463]
[1779890087289,38.96,74900.1,21.8,0.47351,0.0003,13.5463]
[1779890087371,38.96,74900.1,21.8,0.47351,0.0003,13.5463]
[1779890087405,38.96,74900.1,21.8,0.47351,0.0003,13.5463]
[1779890087412,38.96,74900.1,21.8,0.47351,0.0003,13.5463]
[1779890087629,38.96,74900.1,21.8,0.47351,0.0003,13.5463]
[1779890087690,38.96,74903.71,21.8,0.47459,0.0003,13.54936]
[1779890088371,38.96,74903.71,21.8,0.47459,0.0003,13.54936]
[1779890089703,38.96,74906.35,21.8,0.47539,0.0003,13.55153]
[1779890089777,38.96,74906.35,21.8,0.47539,0.0003,13.55153]
[1779890089783,38.96,74906.35,21.8,0.47539,0.0003,13.55153]
[1779890090308,38.96,74907.9,21.8,0.47585,0.0003,13.55278]
[1779890090593,38.96,74907.9,21.8,0.47585,0.0003,13.55278]
[1779890090952,38.96,74907.9,21.8,0.47585,0.0003,13.55278]
[1779890090969,38.96,74907.9,21.8,0.47585,0.0003,13.55278]
[1779890091072,38.96,74907.9,21.8,0.47585,0.0003,13.55278]
[1779890091115,38.96,74907.9,21.8,0.47585,0.0003,13.55278]
[1779890091250,38.96,74907.9,21.8,0.47585,0.0003,13.55278]
[1779890091210,38.96,74901.2,21.8,0.47384,0.0003,13.54724]
[1779890091356,38.96,74901.2,21.8,0.47384,0.0003,13.54724]
[1779890091863,38.96,74901.2,21.8,0.47384,0.0003,13.54724]
[1779890092125,38.96,74901.2,21.8,0.47384,0.0003,13.54724]
[1779890092177,38.95,74886.87,21.8,0.46953,0.0003,13.53425]
[1779890092471,38.95,74886.87,21.8,0.46953,0.0003,13.53425]
[1779890093019,38.95,74878.88,21.8,0.46713,0.0003,13.52632]
[1779890093694,38.95,74878.88,21.8,0.46713,0.0003,13.52632]
[1779890094151,38.95,74878.88,21.8,0.46713,0.0003,13.52632]
[1779890094219,38.95,74881.82,21.8,0.46802,0.0003,13.52929]
[1779890094481,38.95,74878.53,21.8,0.46703,0.0003,13.52595]
[1779890097402,38.95,74876.66,21.8,0.46646,0.0003,13.52402]
[1779890097469,38.95,74876.66,21.8,0.46646,0.0003,13.52402]
[1779890097475,38.95,74876.66,21.8,0.46646,0.0003,13.52402]
[1779890098577,38.95,74871.52,21.8,0.46492,0.0003,13.51857]
[1779890100342,38.95,74870.07,21.8,0.46449,0.0003,13.51699]
[1779890100367,38.95,74870.07,21.8,0.46449,0.0003,13.51699]
[1779890100528,38.95,74870.07,21.8,0.46449,0.0003,13.51699]
[1779890100979,38.95,74867.03,21.8,0.46357,0.0003,13.51364]
[1779890101350,38.95,74867.03,21.8,0.46357,0.0003,13.51364]
[1779890101492,38.95,74867.03,21.8,0.46357,0.0003,13.51364]
[1779890101537,38.94,74857.8,21.8,0.4608,0.0003,13.50303]
[1779890103018,38.94,74857.8,21.8,0.4608,0.0003,13.50303]
[1779890103141,38.94,74852.73,21.8,0.45928,0.0003,13.49693]
[1779890103615,38.94,74852.73,21.8,0.45928,0.0003,13.49693]
[1779890106592,38.93,74850.24,21.8,0.45852,0.0003,13.4938]
[1779890107391,38.89,74849.84,21.8,0.45836,0.0003,13.49315]
[1779890109674,38.89,74849.15,21.8,0.45814,0.0003,13.49226]
[1779890110701,38.89,74849.22,21.8,0.45816,0.0003,13.49234]
[1779890114216,38.85,74855.66,21.8,0.46005,0.0003,13.50011]
[1779890114265,38.85,74855.66,21.8,0.46005,0.0003,13.50011]
[1779890114636,38.85,74855.66,21.8,0.46005,0.0003,13.50011]
[1779890114701,38.85,74859.62,21.8,0.46124,0.0003,13.50482]
[1779890115858,38.85,74859.62,21.8,0.46124,0.0003,13.50482]
[1779890118032,38.85,74862.73,21.8,0.46218,0.0003,13.50844]
[1779890118073,38.85,74862.73,21.8,0.46218,0.0003,13.50844]
[1779890120628,38.85,74859.84,21.8,0.46131,0.0003,13.50508]
[1779890120676,38.85,74856.34,21.8,0.46026,0.0003,13.50093]
[1779890122945,38.85,74853.18,21.8,0.4593,0.0003,13.49708]
[1779890127725,38.83,74856.24,21.8,0.4602,0.0003,13.50073]
[1779890129086,38.83,74856.24,21.8,0.4602,0.0003,13.50073]
[1779890129110,38.83,74856.24,21.8,0.4602,0.0003,13.50073]
[1779890129127,38.83,74856.24,21.8,0.4602,0.0003,13.50073]
[1779890129176,38.83,74853.55,21.8,0.45939,0.0003,13.49746]
[1779890129739,38.83,74859.43,21.8,0.46116,0.0003,13.5045]
[1779890130746,38.83,74862.45,21.8,0.46206,0.0003,13.50802]
[1779890132402,38.83,74863.77,21.8,0.46244,0.0003,13.50325]
[1779890132415,38.83,74863.77,21.8,0.46244,0.0003,13.50325]
[1779890132469,38.83,74863.77,21.8,0.46244,0.0003,13.50325]
[1779890132521,38.83,74863.77,21.8,0.46244,0.0003,13.50325]
[1779890134067,38.83,74866.58,21.8,0.46329,0.0003,13.50644]
[1779890134516,38.83,74868.24,21.8,0.46379,0.0003,13.50829]
[1779890134640,38.83,74868.24,21.8,0.46379,0.0003,13.50829]
[1779890134734,38.83,74868.24,21.8,0.46379,0.0003,13.50829]
[1779890134771,38.83,74868.24,21.8,0.46379,0.0003,13.50829]
[1779890134942,38.83,74861.75,21.8,0.46183,0.0003,13.50093]
[1779890136216,38.83,74861.75,21.8,0.46183,0.0003,13.50093]
[1779890136248,38.83,74858.49,21.8,0.46085,0.0003,13.4971]
[1779890136435,38.83,74858.49,21.8,0.46085,0.0003,13.4971]
[1779890136538,38.83,74858.49,21.8,0.46085,0.0003,13.4971]
[1779890136796,38.83,74855.38,21.8,0.45992,0.0003,13.49338]
[1779890138523,38.83,74854.86,21.8,0.45976,0.0003,13.49275]
[1779890139269,38.83,74854.86,21.8,0.45976,0.0003,13.49275]
[1779890139311,38.83,74856.47,21.8,0.46025,0.0003,13.4947]
[1779890139336,38.83,74856.47,21.8,0.46025,0.0003,13.4947]
[1779890139593,38.83,74856.47,21.8,0.46025,0.0003,13.4947]
[1779890139816,38.83,74861.71,21.8,0.46182,0.0003,13.50088]
[1779890140421,38.83,74861.71,21.8,0.46182,0.0003,13.50088]
[1779890141262,38.83,74861.71,21.8,0.46182,0.0003,13.50088]
[1779890140918,38.83,74865.2,21.8,0.46287,0.0003,13.50489]
[1779890141519,38.83,74865.2,21.8,0.46287,0.0003,13.50489]
[1779890141529,38.83,74865.2,21.8,0.46287,0.0003,13.50489]
[1779890141540,38.83,74865.2,21.8,0.46287,0.0003,13.50489]
[1779890141979,38.83,74859.28,21.8,0.46109,0.0003,13.49804]
[1779890143265,38.83,74859.28,21.8,0.46109,0.0003,13.49804]
[1779890142839,38.83,74854.9,21.8,0.45977,0.0003,13.4928]
[1779890143347,38.83,74854.9,21.8,0.45977,0.0003,13.4928]
[1779890146363,38.83,74850.69,21.8,0.4585,0.0003,13.48761]
[1779890146417,38.83,74850.69,21.8,0.4585,0.0003,13.48761]
[1779890148538,38.82,74849.98,21.8,0.45829,0.0003,13.48672]
[1779890149483,38.82,74848.97,21.8,0.45799,0.0003,13.48545]
[1779890150109,38.82,74848.97,21.8,0.45799,0.0003,13.48545]
[1779890150185,38.82,74848.97,21.8,0.45799,0.0003,13.48545]
[1779890150391,38.82,74848.27,21.8,0.45777,0.0003,13.48456]
[1779890150713,38.82,74848.27,21.8,0.45777,0.0003,13.48456]
[1779890152215,38.82,74846.83,21.8,0.45734,0.0003,13.48273]
[1779890152886,38.82,74846.21,21.8,0.45715,0.0003,13.48194]
[1779890154240,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890154388,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890154483,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890154515,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890154614,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890154736,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890154882,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890154966,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890155195,38.82,74841.22,21.8,0.45565,0.0003,13.47545]
[1779890155256,38.82,74832.34,21.8,0.45298,0.0003,13.46345]
[1779890155568,38.82,74832.34,21.8,0.45298,0.0003,13.46345]
[1779890155734,38.82,74832.34,21.8,0.45298,0.0003,13.46345]
[1779890157516,38.82,74830.14,21.8,0.45232,0.0003,13.46038]
[1779890162736,38.82,74831.62,21.8,0.45277,0.0003,13.46244]
[1779890162744,38.82,74831.62,21.8,0.45277,0.0003,13.46244]
[1779890166746,38.82,74832.79,21.8,0.45312,0.0003,13.46406]
[1779890167456,38.82,74833.68,21.8,0.45338,0.0003,13.46529]
[1779890167478,38.82,74833.68,21.8,0.45338,0.0003,13.46529]
[1779890167788,38.82,74833.68,21.8,0.45338,0.0003,13.46529]
[1779890168016,38.82,74837.7,21.8,0.45459,0.0003,13.47075]
[1779890169023,38.82,74841.18,21.8,0.45563,0.0003,13.47538]
[1779890169472,38.82,74841.18,21.8,0.45563,0.0003,13.47538]
[1779890169478,38.82,74841.18,21.8,0.45563,0.0003,13.47538]
[1779890169491,38.82,74841.18,21.8,0.45563,0.0003,13.47538]
[1779890170030,38.82,74837.19,21.8,0.45443,0.0003,13.47006]
[1779890171527,38.82,74835.95,21.8,0.45406,0.0003,13.46837]
[1779890172080,38.82,74835.95,21.8,0.45406,0.0003,13.46837]
[1779890172709,38.82,74834.41,21.8,0.4536,0.0003,13.46627]
[1779890172718,38.82,74834.41,21.8,0.4536,0.0003,13.46627]
[1779890173053,38.82,74831.3,21.8,0.45266,0.0003,13.46197]
[1779890175654,38.81,74831.01,21.8,0.45258,0.0003,13.46157]
[1779890177974,38.81,74830.3,21.8,0.45236,0.0003,13.46057]
[1779890178323,38.81,74830.3,21.8,0.45236,0.0003,13.46057]
[1779890178765,38.81,74830.92,21.8,0.45255,0.0003,13.46144]
[1779890178774,38.81,74830.92,21.8,0.45255,0.0003,13.46144]
[1779890181095,38.81,74828.22,21.8,0.45174,0.0003,13.45764]
[1779890182409,38.81,74828.78,21.8,0.45191,0.0003,13.45843]
[1779890184417,38.81,74828.72,21.8,0.45189,0.0003,13.45834]
[1779890185188,38.81,74828.72,21.8,0.45189,0.0003,13.45834]
[1779890188272,38.81,74827.93,21.8,0.45165,0.0003,13.45722]
[1779890188789,38.81,74828.16,21.8,0.45172,0.0003,13.45755]
[1779890188812,38.81,74828.16,21.8,0.45172,0.0003,13.45755]
[1779890189254,38.81,74828.16,21.8,0.45172,0.0003,13.45755]
[1779890189299,38.81,74828.16,21.8,0.45172,0.0003,13.45755]
[1779890189316,38.81,74834.35,21.8,0.45358,0.0003,13.46618]
[1779890189873,38.81,74834.35,21.8,0.45358,0.0003,13.46618]
[1779890189908,38.81,74834.35,21.8,0.45358,0.0003,13.46618]
[1779890190342,38.81,74838.6,21.8,0.45485,0.0003,13.47194]
[1779890190623,38.81,74838.6,21.8,0.45485,0.0003,13.47194]
[1779890190709,38.81,74838.6,21.8,0.45485,0.0003,13.47194]
[1779890194289,38.81,74837.21,21.8,0.45441,0.0003,13.46375]
[1779890194290,38.81,74837.21,21.8,0.45441,0.0003,13.46375]
[1779890194311,38.81,74837.21,21.8,0.45441,0.0003,13.46375]
[1779890194542,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890194562,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890194607,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890194663,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890194707,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890194767,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890194796,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890194997,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890195040,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890195062,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890195072,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890195170,38.81,74835.86,21.8,0.454,0.0003,13.46192]
[1779890195216,38.81,74841.72,21.8,0.45577,0.0003,13.46976]
[1779890195763,38.81,74841.72,21.8,0.45577,0.0003,13.46976]
[1779890195767,38.81,74841.72,21.8,0.45577,0.0003,13.46976]
[1779890195871,38.81,74841.72,21.8,0.45577,0.0003,13.46976]
[1779890196079,38.81,74841.72,21.8,0.45577,0.0003,13.46976]
[1779890196331,38.81,74841.72,21.8,0.45577,0.0003,13.46976]
[1779890198605,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890198824,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890198885,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890198903,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890198906,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890199310,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890199328,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890199344,38.81,74842.54,21.8,0.45601,0.0003,13.47081]
[1779890199616,38.81,74842.14,21.8,0.45589,0.0003,13.47029]
[1779890199656,38.81,74842.14,21.8,0.45589,0.0003,13.47029]
[1779890199910,38.81,74842.14,21.8,0.45589,0.0003,13.47029]
[1779890200327,38.81,74853.81,21.8,0.4594,0.0003,13.48507]
[1779890200821,38.81,74853.81,21.8,0.4594,0.0003,13.48507]
[1779890201075,38.81,74853.81,21.8,0.4594,0.0003,13.48507]
[1779890201334,38.81,74858.27,21.8,0.46074,0.0003,13.49045]
[1779890201427,38.81,74858.27,21.8,0.46074,0.0003,13.49045]
[1779890201436,38.81,74858.27,21.8,0.46074,0.0003,13.49045]
[1779890203286,38.81,74858.11,21.8,0.46069,0.0003,13.49026]
[1779890203350,38.81,74858.11,21.8,0.46069,0.0003,13.49026]
[1779890203414,38.81,74858.11,21.8,0.46069,0.0003,13.49026]
[1779890203349,38.81,74851.62,21.8,0.45874,0.0003,13.48238]
[1779890203454,38.81,74851.62,21.8,0.45874,0.0003,13.48238]
[1779890203724,38.81,74851.62,21.8,0.45874,0.0003,13.48238]
[1779890203799,38.81,74851.62,21.8,0.45874,0.0003,13.48238]
[1779890204355,38.81,74845.34,21.8,0.45685,0.0003,13.47445]
[1779890205226,38.81,74845.34,21.8,0.45685,0.0003,13.47445]
[1779890205308,38.81,74845.34,21.8,0.45685,0.0003,13.47445]
[1779890205356,38.81,74845.34,21.8,0.45685,0.0003,13.47445]
[1779890205413,38.81,74846.35,21.8,0.45715,0.0003,13.47574]
[1779890205492,38.81,74846.35,21.8,0.45715,0.0003,13.47574]
[1779890206058,38.81,74846.35,21.8,0.45715,0.0003,13.47574]
[1779890206147,38.81,74846.35,21.8,0.45715,0.0003,13.47574]
[1779890207509,38.81,74850.1,21.8,0.45828,0.0003,13.48048]
[1779890208883,38.81,74850.29,21.8,0.45834,0.0003,13.48072]
[1779890209630,38.81,74850.29,21.8,0.45834,0.0003,13.48072]
[1779890211071,38.8,74845.07,21.8,0.45676,0.0003,13.47408]
[1779890211399,38.8,74845.07,21.8,0.45676,0.0003,13.47408]
[1779890211426,38.8,74845.07,21.8,0.45676,0.0003,13.47408]
[1779890211478,38.8,74845.07,21.8,0.45676,0.0003,13.47408]
[1779890211739,38.8,74847.89,21.8,0.45761,0.0003,13.47769]
[1779890212412,38.81,74854.96,21.8,0.45974,0.0003,13.48647]
[1779890214187,38.81,74854.96,21.8,0.45974,0.0003,13.48647]
[1779890214227,38.81,74854.96,21.8,0.45974,0.0003,13.48647]
[1779890214328,38.81,74859.05,21.8,0.46097,0.0003,13.49138]
[1779890215069,38.81,74859.05,21.8,0.46097,0.0003,13.49138]
[1779890216009,38.81,74858.99,21.8,0.46096,0.0003,13.49131]
[1779890216111,38.81,74858.31,21.8,0.46075,0.0003,13.49051]
[1779890216648,38.81,74858.31,21.8,0.46075,0.0003,13.49051]
[1779890217110,38.81,74858.31,21.8,0.46075,0.0003,13.49051]
[1779890217212,38.81,74858.57,21.8,0.46083,0.0003,13.49082]
[1779890221195,38.81,74856.53,21.8,0.46022,0.0003,13.48838]
[1779890221850,38.81,74856.58,21.8,0.46023,0.0003,13.48845]
[1779890226314,38.81,74853.93,21.8,0.45944,0.0003,13.48524]
[1779890226321,38.81,74853.93,21.8,0.45944,0.0003,13.48524]
[1779890226322,38.81,74853.93,21.8,0.45944,0.0003,13.48524]
[1779890226328,38.81,74853.93,21.8,0.45944,0.0003,13.48524]
[1779890226366,38.81,74853.93,21.8,0.45944,0.0003,13.48524]
[1779890226366,38.81,74853.93,21.8,0.45944,0.0003,13.48524]
[1779890226520,38.81,74853.95,21.8,0.45944,0.0003,13.48525]
[1779890226634,38.81,74853.95,21.8,0.45944,0.0003,13.48525]
[1779890226744,38.81,74853.95,21.8,0.45944,0.0003,13.48525]
[1779890226846,38.81,74853.95,21.8,0.45944,0.0003,13.48525]
[1779890226850,38.81,74853.95,21.8,0.45944,0.0003,13.48525]
[1779890227149,38.81,74853.95,21.8,0.45944,0.0003,13.48525]
[1779890227233,38.81,74853.95,21.8,0.45944,0.0003,13.48525]
[1779890227356,38.81,74864.38,21.8,0.46258,0.0003,13.49757]
[1779890227420,38.81,74864.38,21.8,0.46258,0.0003,13.49757]
[1779890227913,38.81,74864.38,21.8,0.46258,0.0003,13.49757]
[1779890228134,38.81,74864.38,21.8,0.46258,0.0003,13.49757]
[1779890228182,38.81,74864.38,21.8,0.46258,0.0003,13.49757]
[1779890229040,38.81,74867.04,21.8,0.46338,0.0003,13.50058]
[1779890229141,38.81,74871.62,21.8,0.46476,0.0003,13.50564]
[1779890230304,38.81,74871.62,21.8,0.46476,0.0003,13.50564]
[1779890230863,38.81,74872.1,21.8,0.4649,0.0003,13.50616]
[1779890231284,38.81,74872.1,21.8,0.4649,0.0003,13.50616]
[1779890231324,38.81,74878.48,21.8,0.46683,0.0003,13.5129]
[1779890234390,38.8,74880.59,21.8,0.46746,0.0003,13.51506]
[1779890235172,38.8,74891.24,21.8,0.47067,0.0003,13.52545]
[1779890235589,38.8,74897.37,21.8,0.47252,0.0003,13.53104]
[1779890237452,38.8,74898.91,21.8,0.47298,0.0003,13.53239]
[1779890237654,38.8,74898.91,21.8,0.47298,0.0003,13.53239]
[1779890237752,38.8,74898.91,21.8,0.47298,0.0003,13.53239]
[1779890237805,38.8,74898.91,21.8,0.47298,0.0003,13.53239]
[1779890237813,38.8,74898.91,21.8,0.47298,0.0003,13.53239]
[1779890238139,38.8,74898.91,21.8,0.47298,0.0003,13.53239]
[1779890238153,38.8,74898.91,21.8,0.47298,0.0003,13.53239]
[1779890238192,38.8,74907.36,21.8,0.47553,0.0003,13.53952]
[1779890238461,38.8,74907.36,21.8,0.47553,0.0003,13.53952]
[1779890238867,38.8,74907.36,21.8,0.47553,0.0003,13.53952]
[1779890238892,38.8,74907.36,21.8,0.47553,0.0003,13.53952]
[1779890239081,38.8,74907.36,21.8,0.47553,0.0003,13.53952]
[1779890239163,38.8,74913.18,21.8,0.47729,0.0003,13.5441]
[1779890239842,38.8,74913.18,21.8,0.47729,0.0003,13.5441]
[1779890239955,38.8,74913.18,21.8,0.47729,0.0003,13.5441]
[1779890239960,38.8,74913.18,21.8,0.47729,0.0003,13.5441]
[1779890240166,38.8,74922.05,21.8,0.47996,0.0003,13.55059]
[1779890240547,38.8,74922.05,21.8,0.47996,0.0003,13.55059]
[1779890240626,38.8,74922.05,21.8,0.47996,0.0003,13.55059]
[1779890240634,38.8,74926.11,21.8,0.48119,0.0003,13.55335]
[1779890241455,38.8,74926.11,21.8,0.48119,0.0003,13.55335]
[1779890241640,38.8,74921.56,21.8,0.47982,0.0003,13.55024]
[1779890243659,38.79,74922.59,21.8,0.48012,0.0003,13.55095]
[1779890244872,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890244891,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890244928,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245115,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245158,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245180,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245303,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245331,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245360,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245391,38.79,74925.21,21.8,0.48091,0.0003,13.55274]
[1779890245446,38.78,74926.69,21.8,0.48135,0.0003,13.55372]
[1779890245456,38.78,74926.69,21.8,0.48135,0.0003,13.55372]
[1779890245594,38.78,74926.69,21.8,0.48135,0.0003,13.55372]
[1779890245754,38.78,74926.69,21.8,0.48135,0.0003,13.55372]
[1779890245891,38.78,74926.69,21.8,0.48135,0.0003,13.55372]
[1779890246141,38.78,74926.69,21.8,0.48135,0.0003,13.55372]
[1779890246234,38.77,74934.87,21.8,0.48382,0.0003,13.55887]
[1779890246686,38.77,74934.87,21.8,0.48382,0.0003,13.55887]
[1779890246709,38.77,74934.87,21.8,0.48382,0.0003,13.55887]
[1779890246955,38.77,74934.87,21.8,0.48382,0.0003,13.55887]
[1779890247374,38.77,74934.87,21.8,0.48382,0.0003,13.55887]
[1779890247390,38.77,74934.87,21.8,0.48382,0.0003,13.55887]
[1779890247292,38.77,74939.59,21.8,0.48525,0.0003,13.5616]
[1779890248763,38.77,74938.87,21.8,0.48503,0.0003,13.56119]
[1779890249391,38.77,74938.87,21.8,0.48503,0.0003,13.56119]
[1779890249640,38.76,74938.11,21.8,0.4848,0.0003,13.56075]
[1779890249734,38.76,74938.11,21.8,0.4848,0.0003,13.56075]
[1779890249829,38.76,74931.84,21.8,0.4829,0.0003,13.55701]
[1779890252131,38.76,74931.67,21.8,0.48285,0.0003,13.5569]
[1779890252676,38.75,74930.33,21.8,0.48242,0.0003,13.54977]
[1779890252683,38.75,74930.33,21.8,0.48242,0.0003,13.54977]
[1779890252687,38.75,74930.33,21.8,0.48242,0.0003,13.54977]
[1779890252848,38.75,74930.33,21.8,0.48242,0.0003,13.54977]
[1779890253211,38.75,74937.63,21.8,0.48463,0.0003,13.55419]
[1779890253741,38.75,74942.1,21.8,0.48598,0.0003,13.55669]
[1779890256346,38.75,74942.15,21.8,0.486,0.0003,13.55672]
[1779890256374,38.75,74942.15,21.8,0.486,0.0003,13.55672]
[1779890256400,38.75,74942.15,21.8,0.486,0.0003,13.55672]
[1779890256459,38.74,74942.65,21.8,0.48615,0.0003,13.55699]
[1779890256470,38.74,74942.65,21.8,0.48615,0.0003,13.55699]
[1779890256482,38.74,74942.65,21.8,0.48615,0.0003,13.55699]
[1779890256511,38.74,74942.65,21.8,0.48615,0.0003,13.55699]
[1779890256870,38.74,74948.77,21.8,0.488,0.0003,13.56014]
[1779890257475,38.74,74948.77,21.8,0.488,0.0003,13.56014]
[1779890257583,38.74,74948.77,21.8,0.488,0.0003,13.56014]
[1779890257768,38.74,74955.63,21.8,0.49008,0.0003,13.56332]
[1779890258589,38.74,74955.63,21.8,0.49008,0.0003,13.56332]
[1779890258592,38.74,74955.63,21.8,0.49008,0.0003,13.56332]
[1779890259065,38.74,74955.63,21.8,0.49008,0.0003,13.56332]
[1779890259282,38.74,74955.63,21.8,0.49008,0.0003,13.56332]
[1779890259303,38.74,74959.42,21.8,0.49122,0.0003,13.56492]
[1779890259833,38.74,74959.42,21.8,0.49122,0.0003,13.56492]
[1779890259854,38.74,74959.42,21.8,0.49122,0.0003,13.56492]
[1779890260027,38.74,74959.42,21.8,0.49122,0.0003,13.56492]
[1779890260047,38.74,74959.42,21.8,0.49122,0.0003,13.56492]
[1779890260213,38.74,74959.42,21.8,0.49122,0.0003,13.56492]
[1779890260790,38.74,74956.39,21.8,0.49031,0.0003,13.56365]
[1779890261501,38.74,74956.39,21.8,0.49031,0.0003,13.56365]
[1779890265505,38.74,74956.29,21.8,0.49028,0.0003,13.5636]
[1779890266158,38.74,74956.29,21.8,0.49028,0.0003,13.5636]
[1779890266324,38.74,74956.29,21.8,0.49028,0.0003,13.5636]
[1779890266625,38.74,74955.86,21.8,0.49014,0.0003,13.56341]
[1779890266657,38.74,74955.86,21.8,0.49014,0.0003,13.56341]
[1779890269094,38.74,74957.8,21.8,0.49073,0.0003,13.56424]
[1779890269107,38.74,74957.8,21.8,0.49073,0.0003,13.56424]
[1779890269137,38.74,74957.8,21.8,0.49073,0.0003,13.56424]
[1779890269854,38.74,74952.29,21.8,0.48906,0.0003,13.56181]
[1779890270757,38.74,74952.29,21.8,0.48906,0.0003,13.56181]
[1779890270804,38.74,74952.29,21.8,0.48906,0.0003,13.56181]
[1779890270861,38.73,74956.5,21.8,0.49034,0.0003,13.56369]
[1779890272264,38.73,74956.5,21.8,0.49034,0.0003,13.56369]
[1779890274064,38.72,74961.01,21.8,0.4917,0.0003,13.56555]
[1779890274074,38.72,74961.01,21.8,0.4917,0.0003,13.56555]
[1779890274076,38.72,74961.01,21.8,0.4917,0.0003,13.56555]
[1779890274165,38.72,74965.28,21.8,0.49299,0.0003,13.56717]
[1779890275828,38.72,74965.94,21.8,0.49319,0.0003,13.5674]
[1779890276322,38.72,74965.94,21.8,0.49319,0.0003,13.5674]
[1779890276524,38.72,74965.4,21.8,0.49303,0.0003,13.56721]
[1779890276530,38.72,74965.4,21.8,0.49303,0.0003,13.56721]
[1779890276906,38.72,74961.63,21.8,0.49189,0.0003,13.56579]
[1779890277622,38.72,74961.63,21.8,0.49189,0.0003,13.56579]
[1779890277623,38.72,74961.63,21.8,0.49189,0.0003,13.56579]
[1779890277662,38.72,74961.63,21.8,0.49189,0.0003,13.56579]
[1779890278002,38.72,74961.63,21.8,0.49189,0.0003,13.56579]
[1779890278146,38.72,74956.11,21.8,0.49021,0.0003,13.56352]
[1779890278735,38.72,74956.11,21.8,0.49021,0.0003,13.56352]
[1779890278852,38.72,74956.11,21.8,0.49021,0.0003,13.56352]
[1779890279311,38.72,74956.11,21.8,0.49021,0.0003,13.56352]
[1779890279937,38.72,74954.5,21.8,0.48972,0.0003,13.56281]
[1779890279963,38.72,74951.6,21.8,0.48885,0.0003,13.56148]
[1779890281306,38.72,74951.6,21.8,0.48885,0.0003,13.56148]
[1779890281684,38.71,74951.57,21.8,0.48883,0.0003,13.56147]
[1779890281766,38.71,74951.57,21.8,0.48883,0.0003,13.56147]
[1779890282285,38.71,74951.57,21.8,0.48883,0.0003,13.56147]
[1779890282346,38.71,74944.27,21.8,0.48662,0.0003,13.55783]
[1779890282923,38.71,74944.27,21.8,0.48662,0.0003,13.55783]
[1779890283021,38.71,74944.27,21.8,0.48662,0.0003,13.55783]
[1779890283157,38.71,74944.27,21.8,0.48662,0.0003,13.55783]
[1779890283175,38.71,74944.27,21.8,0.48662,0.0003,13.55783]
[1779890283448,38.71,74944.27,21.8,0.48662,0.0003,13.55783]
[1779890283275,38.68,74937.31,21.8,0.4845,0.0003,13.55395]
[1779890283499,38.68,74937.31,21.8,0.4845,0.0003,13.55395]
[1779890283522,38.68,74937.31,21.8,0.4845,0.0003,13.55395]
[1779890283680,38.68,74937.31,21.8,0.4845,0.0003,13.55395]
[1779890283955,38.68,74921.43,21.8,0.47968,0.0003,13.54373]
[1779890285103,38.68,74921.43,21.8,0.47968,0.0003,13.54373]
[1779890285113,38.68,74921.43,21.8,0.47968,0.0003,13.54373]
[1779890285215,38.67,74915.48,21.8,0.47788,0.0003,13.53939]
[1779890286428,38.67,74915.48,21.8,0.47788,0.0003,13.53939]
[1779890286190,38.67,74909.52,21.8,0.47607,0.0003,13.53477]
[1779890287329,38.67,74902.45,21.8,0.47393,0.0003,13.52892]
[1779890287504,38.67,74902.45,21.8,0.47393,0.0003,13.52892]
[1779890287511,38.67,74902.45,21.8,0.47393,0.0003,13.52892]
[1779890287523,38.67,74902.45,21.8,0.47393,0.0003,13.52892]
[1779890287545,38.67,74902.45,21.8,0.47393,0.0003,13.52892]
[1779890287580,38.67,74902.45,21.8,0.47393,0.0003,13.52892]
[1779890287773,38.67,74902.45,21.8,0.47393,0.0003,13.52892]
[1779890287983,38.67,74894.29,21.8,0.47146,0.0003,13.5217]
[1779890290498,38.66,74892.45,21.8,0.47088,0.0003,13.51996]
[1779890292042,38.64,74890.02,21.8,0.47014,0.0003,13.51764]
[1779890292070,38.64,74890.02,21.8,0.47014,0.0003,13.51764]
[1779890292124,38.64,74890.02,21.8,0.47014,0.0003,13.51764]
[1779890292211,38.64,74890.02,21.8,0.47014,0.0003,13.51764]
[1779890292377,38.64,74890.02,21.8,0.47014,0.0003,13.51764]
[1779890293222,38.64,74888.6,21.8,0.4697,0.0003,13.51627]
[1779890293231,38.64,74882.14,21.8,0.46775,0.0003,13.50989]
[1779890294061,38.64,74878.45,21.8,0.46663,0.0003,13.5061]
[1779890295557,38.64,74877.31,21.8,0.46628,0.0003,13.5049]
[1779890295581,38.64,74877.31,21.8,0.46628,0.0003,13.5049]
[1779890295593,38.64,74877.31,21.8,0.46628,0.0003,13.5049]
[1779890296853,38.64,74875.35,21.8,0.46569,0.0003,13.50283]
[1779890296927,38.64,74875.35,21.8,0.46569,0.0003,13.50283]
[1779890296936,38.64,74875.35,21.8,0.46569,0.0003,13.50283]
[1779890299067,38.64,74885.05,21.8,0.46863,0.0003,13.5128]
[1779890300269,38.64,74885.05,21.8,0.46863,0.0003,13.5128]
[1779890300590,38.64,74885.11,21.8,0.46864,0.0003,13.51286]
[1779890301411,38.64,74885.11,21.8,0.46864,0.0003,13.51286]
[1779890301436,38.63,74895.36,21.8,0.47174,0.0003,13.52258]
[1779890302471,38.63,74905.02,21.8,0.47467,0.0003,13.53102]
[1779890303089,38.63,74905.02,21.8,0.47467,0.0003,13.53102]
[1779890303122,38.63,74905.02,21.8,0.47467,0.0003,13.53102]
[1779890303131,38.63,74904.79,21.8,0.4746,0.0003,13.53082]
[1779890304512,38.63,74906.93,21.8,0.47525,0.0003,13.53259]
[1779890304554,38.63,74906.93,21.8,0.47525,0.0003,13.53259]
[1779890304665,38.63,74906.93,21.8,0.47525,0.0003,13.53259]
[1779890305428,38.63,74906.93,21.8,0.47525,0.0003,13.53259]
[1779890307431,38.63,74909.74,21.8,0.4761,0.0003,13.53487]
[1779890307538,38.63,74909.46,21.8,0.47602,0.0003,13.53465]
[1779890307588,38.63,74909.46,21.8,0.47602,0.0003,13.53465]
[1779890308696,38.63,74909.21,21.8,0.47594,0.0003,13.53445]
[1779890308748,38.63,74909.21,21.8,0.47594,0.0003,13.53445]
[1779890308847,38.63,74909.21,21.8,0.47594,0.0003,13.53445]
[1779890308930,38.63,74909.21,21.8,0.47594,0.0003,13.53445]
[1779890309137,38.63,74913.45,21.8,0.47723,0.0003,13.53778]
[1779890310144,38.63,74917.79,21.8,0.47854,0.0003,13.54105]
[1779890312812,38.63,74920.94,21.8,0.47949,0.0003,13.53704]
[1779890313114,38.63,74920.94,21.8,0.47949,0.0003,13.53704]
[1779890313165,38.63,74923.81,21.8,0.48036,0.0003,13.53905]
[1779890314459,38.63,74923.81,21.8,0.48036,0.0003,13.53905]
[1779890314471,38.63,74923.81,21.8,0.48036,0.0003,13.53905]
[1779890314650,38.63,74922.18,21.8,0.47986,0.0003,13.53791]
[1779890314685,38.63,74922.18,21.8,0.47986,0.0003,13.53791]
[1779890314723,38.63,74922.18,21.8,0.47986,0.0003,13.53791]
[1779890314832,38.63,74922.18,21.8,0.47986,0.0003,13.53791]
[1779890315095,38.63,74922.18,21.8,0.47986,0.0003,13.53791]
[1779890315201,38.63,74922.18,21.8,0.47986,0.0003,13.53791]
[1779890315260,38.63,74922.18,21.8,0.47986,0.0003,13.53791]
[1779890315349,38.62,74927.78,21.8,0.48156,0.0003,13.54172]
[1779890315926,38.62,74927.78,21.8,0.48156,0.0003,13.54172]
[1779890316359,38.62,74932.23,21.8,0.48291,0.0003,13.54456]
[1779890317134,38.62,74932.23,21.8,0.48291,0.0003,13.54456]
[1779890317277,38.62,74932.23,21.8,0.48291,0.0003,13.54456]
[1779890317634,38.62,74930.65,21.8,0.48242,0.0003,13.54357]
[1779890321506,38.61,74930.7,21.8,0.48244,0.0003,13.54359]
[1779890324565,38.6,74930.08,21.8,0.48224,0.0003,13.54319]
[1779890330134,38.59,74927.96,21.8,0.48159,0.0003,13.5418]
[1779890330139,38.59,74927.96,21.8,0.48159,0.0003,13.5418]
[1779890330333,38.59,74927.96,21.8,0.48159,0.0003,13.5418]
[1779890330434,38.59,74927.96,21.8,0.48159,0.0003,13.5418]
[1779890330469,38.59,74927.96,21.8,0.48159,0.0003,13.5418]
[1779890330493,38.59,74921.13,21.8,0.47951,0.0003,13.53713]
[1779890331177,38.59,74921.13,21.8,0.47951,0.0003,13.53713]
[1779890331417,38.59,74917.75,21.8,0.47849,0.0003,13.53468]
[1779890331834,38.59,74917.75,21.8,0.47849,0.0003,13.53468]
[1779890331858,38.59,74917.75,21.8,0.47849,0.0003,13.53468]
[1779890332833,38.59,74914.93,21.8,0.47763,0.0003,13.53257]
[1779890335286,38.59,74911.2,21.8,0.4765,0.0003,13.52968]
[1779890336518,38.59,74910.26,21.8,0.47621,0.0003,13.52894]
[1779890337465,38.59,74907.31,21.8,0.47532,0.0003,13.52655]
[1779890338340,38.59,74899.4,21.8,0.47291,0.0003,13.51982]
[1779890343374,38.58,74898.36,21.8,0.47259,0.0003,13.51888]
[1779890344939,38.58,74896.94,21.8,0.47216,0.0003,13.51761]
[1779890344973,38.58,74896.94,21.8,0.47216,0.0003,13.51761]
[1779890344997,38.58,74896.94,21.8,0.47216,0.0003,13.51761]
[1779890345009,38.58,74896.94,21.8,0.47216,0.0003,13.51761]
[1779890345096,38.58,74896.94,21.8,0.47216,0.0003,13.51761]
[1779890345197,38.58,74896.94,21.8,0.47216,0.0003,13.51761]
[1779890345400,38.58,74890.33,21.8,0.47015,0.0003,13.51148]
[1779890346654,38.57,74887.68,21.8,0.46934,0.0003,13.50892]
[1779890348972,38.57,74888.5,21.8,0.46959,0.0003,13.50971]
[1779890349007,38.57,74888.5,21.8,0.46959,0.0003,13.50971]
[1779890349417,38.57,74893.82,21.8,0.4712,0.0003,13.51475]
[1779890349564,38.57,74893.82,21.8,0.4712,0.0003,13.51475]
[1779890349984,38.57,74893.82,21.8,0.4712,0.0003,13.51475]
[1779890350424,38.57,74897.86,21.8,0.47243,0.0003,13.51842]
[1779890351183,38.57,74897.86,21.8,0.47243,0.0003,13.51842]
[1779890351392,38.57,74897.86,21.8,0.47243,0.0003,13.51842]
[1779890351447,38.57,74897.86,21.8,0.47243,0.0003,13.51842]
[1779890351537,38.57,74902.88,21.8,0.47395,0.0003,13.52281]
[1779890352258,38.57,74902.88,21.8,0.47395,0.0003,13.52281]
[1779890353547,38.57,74907.7,21.8,0.47542,0.0003,13.52684]
[1779890354731,38.57,74907.67,21.8,0.47541,0.0003,13.52682]
[1779890354740,38.57,74907.67,21.8,0.47541,0.0003,13.52682]
[1779890355459,38.57,74910.92,21.8,0.4764,0.0003,13.52943]
[1779890356119,38.57,74910.92,21.8,0.4764,0.0003,13.52943]
[1779890357432,38.57,74912.75,21.8,0.47696,0.0003,13.53087]
[1779890358480,38.57,74919.77,21.8,0.47909,0.0003,13.53613]
[1779890359036,38.57,74919.77,21.8,0.47909,0.0003,13.53613]
[1779890359047,38.57,74919.77,21.8,0.47909,0.0003,13.53613]
[1779890360715,38.57,74923.31,21.8,0.48017,0.0003,13.53864]
[1779890360844,38.57,74923.31,21.8,0.48017,0.0003,13.53864]
[1779890360864,38.57,74923.31,21.8,0.48017,0.0003,13.53864]
[1779890361154,38.57,74923.31,21.8,0.48017,0.0003,13.53864]
[1779890361501,38.57,74927.3,21.8,0.48138,0.0003,13.54134]
[1779890364522,38.56,74931.29,21.8,0.48258,0.0003,13.54392]
[1779890365746,38.56,74932.27,21.8,0.48288,0.0003,13.54453]
[1779890371570,38.54,74932.61,21.8,0.48296,0.0003,13.53844]
[1779890374390,38.53,74933.05,21.8,0.48309,0.0003,13.53871]
[1779890377615,38.52,74935.9,21.8,0.48395,0.0003,13.54043]
[1779890381695,38.51,74937.08,21.8,0.4843,0.0003,13.54112]
[1779890381773,38.51,74937.08,21.8,0.4843,0.0003,13.54112]
[1779890382280,38.51,74937.08,21.8,0.4843,0.0003,13.54112]
[1779890382390,38.51,74937.08,21.8,0.4843,0.0003,13.54112]
[1779890383031,38.5,74937.26,21.8,0.48435,0.0003,13.54122]
[1779890383038,38.5,74930.01,21.8,0.48214,0.0003,13.53676]
[1779890383659,38.5,74925.44,21.8,0.48075,0.0003,13.53373]
[1779890387674,38.48,74925.25,21.8,0.48068,0.0003,13.53359]
[1779890387776,38.48,74925.25,21.8,0.48068,0.0003,13.53359]
[1779890387856,38.48,74928.9,21.8,0.48179,0.0003,13.53602]
[1779890389700,38.47,74933.97,21.8,0.48333,0.00031,13.53923]
[1779890391686,38.47,74934.67,21.8,0.48355,0.00031,13.53965]
[1779890395759,38.46,74936.21,21.8,0.48401,0.00031,13.54057]
[1779890398644,38.45,74935.06,21.8,0.48365,0.00031,13.53987]
[1779890398681,38.45,74935.06,21.8,0.48365,0.00031,13.53987]
[1779890400659,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890400668,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890400706,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890400807,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890400848,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890400961,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890400979,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890400979,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890401038,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890401068,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890401163,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890401327,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890401331,38.44,74937.11,21.8,0.48427,0.00031,13.54109]
[1779890402172,38.44,74939.38,21.8,0.48496,0.00031,13.5424]
[1779890402199,38.44,74939.38,21.8,0.48496,0.00031,13.5424]
[1779890402578,38.44,74939.38,21.8,0.48496,0.00031,13.5424]
[1779890402302,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890402785,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890403100,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890403125,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890403396,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890403404,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890403419,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890403593,38.43,74937.95,21.8,0.48453,0.00031,13.54158]
[1779890403709,38.44,74940.35,21.8,0.48526,0.00031,13.54295]
[1779890403711,38.44,74940.35,21.8,0.48526,0.00031,13.54295]
[1779890403782,38.44,74940.35,21.8,0.48526,0.00031,13.54295]
[1779890403842,38.44,74940.35,21.8,0.48526,0.00031,13.54295]
[1779890404404,38.44,74940.35,21.8,0.48526,0.00031,13.54295]
[1779890404435,38.44,74940.35,21.8,0.48526,0.00031,13.54295]
[1779890404548,38.43,74960.64,21.8,0.49146,0.00031,13.55277]
[1779890404727,38.43,74960.64,21.8,0.49146,0.00031,13.55277]
[1779890405323,38.43,74960.64,21.8,0.49146,0.00031,13.55277]
[1779890405582,38.43,74979.31,21.8,0.49716,0.00031,13.55891]
[1779890406128,38.43,74979.31,21.8,0.49716,0.00031,13.55891]
[1779890406470,38.43,74998.71,21.8,0.50308,0.00031,13.56236]
[1779890407084,38.43,74998.71,21.8,0.50308,0.00031,13.56236]
[1779890407268,38.43,74998.71,21.8,0.50308,0.00031,13.56236]
[1779890407573,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890407633,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890407677,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890407946,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890408028,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890408038,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890408129,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890408458,38.42,75008.03,21.8,0.50593,0.00031,13.56295]
[1779890408667,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890408752,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409000,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409091,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409148,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409167,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409239,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409347,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409431,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409509,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409580,38.42,75009.35,21.8,0.50633,0.00031,13.56298]
[1779890409496,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890409682,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890409715,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890409863,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890409967,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890410134,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890410134,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890410436,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890410452,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890410593,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890410607,38.41,75014.4,21.8,0.50787,0.00031,13.56296]
[1779890410506,38.41,75018.37,21.8,0.50908,0.00031,13.5628]
[1779890411027,38.41,75018.37,21.8,0.50908,0.00031,13.5628]
[1779890411137,38.41,75018.37,21.8,0.50908,0.00031,13.5628]
[1779890411146,38.41,75018.37,21.8,0.50908,0.00031,13.5628]
[1779890411550,38.41,75018.37,21.8,0.50908,0.00031,13.5628]
[1779890411409,38.4,75026.06,21.8,0.51143,0.00031,13.56213]
[1779890412590,38.4,75026.06,21.8,0.51143,0.00031,13.56213]
[1779890412389,38.4,75026.05,21.8,0.51143,0.00031,13.56214]
[1779890413106,38.4,75026.05,21.8,0.51143,0.00031,13.56214]
[1779890413118,38.4,75026.05,21.8,0.51143,0.00031,13.56214]
[1779890413521,38.4,75026.05,21.8,0.51143,0.00031,13.56214]
[1779890413557,38.38,75022.87,21.8,0.51046,0.00031,13.56246]
[1779890413990,38.38,75022.87,21.8,0.51046,0.00031,13.56246]
[1779890414005,38.38,75022.87,21.8,0.51046,0.00031,13.56246]
[1779890414029,38.38,75022.87,21.8,0.51046,0.00031,13.56246]
[1779890414115,38.38,75022.87,21.8,0.51046,0.00031,13.56246]
[1779890414241,38.38,75022.87,21.8,0.51046,0.00031,13.56246]
[1779890414410,38.38,75022.64,21.8,0.51039,0.00031,13.56249]
[1779890414972,38.38,75022.64,21.8,0.51039,0.00031,13.56249]
[1779890415029,38.38,75022.64,21.8,0.51039,0.00031,13.56249]
[1779890415094,38.38,75022.64,21.8,0.51039,0.00031,13.56249]
[1779890415383,38.38,75022.64,21.8,0.51039,0.00031,13.56249]
[1779890415445,38.38,75032.76,21.8,0.51348,0.00031,13.56117]
[1779890416223,38.38,75032.76,21.8,0.51348,0.00031,13.56117]
[1779890416581,38.38,75037.58,21.8,0.51495,0.00031,13.56026]
[1779890416829,38.38,75037.58,21.8,0.51495,0.00031,13.56026]
[1779890416873,38.38,75037.58,21.8,0.51495,0.00031,13.56026]
[1779890417247,38.38,75037.58,21.8,0.51495,0.00031,13.56026]
[1779890417275,38.38,75033.47,21.8,0.5137,0.00031,13.56105]
[1779890418190,38.38,75033.47,21.8,0.5137,0.00031,13.56105]
[1779890418195,38.38,75033.47,21.8,0.5137,0.00031,13.56105]
[1779890418686,38.38,75032.68,21.8,0.51346,0.00031,13.56118]
[1779890418846,38.38,75032.68,21.8,0.51346,0.00031,13.56118]
[1779890419229,38.38,75032.68,21.8,0.51346,0.00031,13.56118]
[1779890419448,38.38,75032.68,21.8,0.51346,0.00031,13.56118]
[1779890419461,38.38,75032.68,21.8,0.51346,0.00031,13.56118]
[1779890419537,38.38,75043.78,21.8,0.51685,0.00031,13.55881]
[1779890419714,38.38,75043.78,21.8,0.51685,0.00031,13.55881]
[1779890420568,38.38,75043.78,21.8,0.51685,0.00031,13.55881]
[1779890420534,38.38,75051.78,21.8,0.51929,0.00031,13.55649]
[1779890420647,38.38,75051.78,21.8,0.51929,0.00031,13.55649]
[1779890421170,38.38,75051.78,21.8,0.51929,0.00031,13.55649]
[1779890421414,38.38,75051.78,21.8,0.51929,0.00031,13.55649]
[1779890421436,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890421757,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422047,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422184,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422302,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422372,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422434,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422501,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422586,38.38,75057.64,21.8,0.52108,0.00031,13.55447]
[1779890422549,38.34,75069.69,21.8,0.52477,0.00031,13.54942]
[1779890422782,38.34,75069.69,21.8,0.52477,0.00031,13.54942]
[1779890422785,38.34,75069.69,21.8,0.52477,0.00031,13.54942]
[1779890423105,38.34,75069.69,21.8,0.52477,0.00031,13.54942]
[1779890423460,38.34,75069.69,21.8,0.52477,0.00031,13.54942]
[1779890423503,38.34,75069.69,21.8,0.52477,0.00031,13.54942]
[1779890423596,38.34,75069.69,21.8,0.52477,0.00031,13.54942]
[1779890423589,38.34,75081.99,21.8,0.52852,0.0003,13.5431]
[1779890423729,38.34,75081.99,21.8,0.52852,0.0003,13.5431]
[1779890423788,38.34,75081.99,21.8,0.52852,0.0003,13.5431]
[1779890423875,38.34,75081.99,21.8,0.52852,0.0003,13.5431]
[1779890424433,38.34,75081.99,21.8,0.52852,0.0003,13.5431]
[1779890424515,38.34,75081.99,21.8,0.52852,0.0003,13.5431]
[1779890424572,38.33,75078.49,21.8,0.52746,0.00031,13.54501]
[1779890424710,38.33,75078.49,21.8,0.52746,0.00031,13.54501]
[1779890425342,38.33,75078.49,21.8,0.52746,0.00031,13.54501]
[1779890425415,38.33,75078.49,21.8,0.52746,0.00031,13.54501]
[1779890425444,38.3,75057.73,21.8,0.52114,0.00031,13.55438]
[1779890425769,38.3,75057.73,21.8,0.52114,0.00031,13.55438]
[1779890425808,38.3,75057.73,21.8,0.52114,0.00031,13.55438]
[1779890426030,38.3,75057.73,21.8,0.52114,0.00031,13.55438]
[1779890426107,38.3,75057.73,21.8,0.52114,0.00031,13.55438]
[1779890426458,38.3,75046.28,21.8,0.51763,0.00031,13.5581]
[1779890426796,38.3,75046.28,21.8,0.51763,0.00031,13.5581]
[1779890427111,38.3,75046.28,21.8,0.51763,0.00031,13.5581]
[1779890427375,38.3,75046.28,21.8,0.51763,0.00031,13.5581]
[1779890427425,38.28,75052.9,21.8,0.51966,0.00031,13.55607]
[1779890428503,38.28,75052.9,21.8,0.51966,0.00031,13.55607]
[1779890428578,38.26,75060.71,21.8,0.52206,0.00031,13.55321]
[1779890428748,38.26,75060.71,21.8,0.52206,0.00031,13.55321]
[1779890428867,38.26,75060.71,21.8,0.52206,0.00031,13.55321]
[1779890428970,38.26,75060.71,21.8,0.52206,0.00031,13.55321]
[1779890429005,38.26,75070.06,21.8,0.52492,0.00031,13.54916]
[1779890430014,38.24,75075.85,21.8,0.5267,0.00031,13.54629]
[1779890431221,38.24,75075.85,21.8,0.5267,0.00031,13.54629]
[1779890431665,38.24,75075.85,21.8,0.5267,0.00031,13.54629]
[1779890431800,38.23,75075.96,21.8,0.52675,0.00031,13.53993]
[1779890431819,38.23,75075.96,21.8,0.52675,0.00031,13.53993]
[1779890432087,38.23,75063.02,21.8,0.52279,0.00031,13.54597]
[1779890433037,38.23,75053.11,21.8,0.51975,0.00031,13.54968]
[1779890433962,38.23,75053.11,21.8,0.51975,0.00031,13.54968]
[1779890434446,38.23,75049.74,21.8,0.51872,0.00031,13.55077]
[1779890434770,38.23,75049.74,21.8,0.51872,0.00031,13.55077]
[1779890434797,38.23,75049.74,21.8,0.51872,0.00031,13.55077]
[1779890434922,38.23,75049.74,21.8,0.51872,0.00031,13.55077]
[1779890435476,38.22,75042.99,21.8,0.51665,0.00031,13.55267]
[1779890435859,38.22,75042.99,21.8,0.51665,0.00031,13.55267]
[1779890436899,38.22,75043.78,21.8,0.51689,0.00031,13.55246]
[1779890437369,38.22,75043.78,21.8,0.51689,0.00031,13.55246]
[1779890437499,38.22,75043.78,21.8,0.51689,0.00031,13.55246]
[1779890437646,38.22,75043.78,21.8,0.51689,0.00031,13.55246]
[1779890437593,38.21,75047.01,21.8,0.51789,0.00031,13.55157]
[1779890437826,38.21,75047.01,21.8,0.51789,0.00031,13.55157]
[1779890437847,38.21,75047.01,21.8,0.51789,0.00031,13.55157]
[1779890438188,38.21,75047.01,21.8,0.51789,0.00031,13.55157]
[1779890438391,38.21,75047.01,21.8,0.51789,0.00031,13.55157]
[1779890438438,38.21,75054.32,21.8,0.52013,0.00031,13.54926]
[1779890439086,38.21,75062.56,21.8,0.52265,0.00031,13.54614]
[1779890440019,38.21,75062.56,21.8,0.52265,0.00031,13.54614]
[1779890440093,38.21,75063.07,21.8,0.52281,0.00031,13.54593]
[1779890441122,38.21,75063.07,21.8,0.52281,0.00031,13.54593]
[1779890441198,38.21,75069.23,21.8,0.5247,0.00031,13.54321]
[1779890441833,38.21,75069.23,21.8,0.5247,0.00031,13.54321]
[1779890441897,38.21,75069.23,21.8,0.5247,0.00031,13.54321]
[1779890442176,38.21,75069.23,21.8,0.5247,0.00031,13.54321]
[1779890442231,38.2,75067.95,21.8,0.52431,0.00031,13.5438]
[1779890442934,38.2,75067.95,21.8,0.52431,0.00031,13.5438]
[1779890443200,38.2,75067.95,21.8,0.52431,0.00031,13.5438]
[1779890443422,38.2,75067.95,21.8,0.52431,0.00031,13.5438]
[1779890443461,38.2,75068.45,21.8,0.52446,0.00031,13.54357]
[1779890444126,38.2,75063.75,21.8,0.52302,0.00031,13.54564]
[1779890445151,38.2,75063.75,21.8,0.52302,0.00031,13.54564]
[1779890445775,38.2,75064.17,21.8,0.52315,0.00031,13.54546]
[1779890447993,38.19,75063.11,21.8,0.52283,0.00031,13.5459]
[1779890448320,38.19,75063.11,21.8,0.52283,0.00031,13.5459]
[1779890448726,38.19,75063.35,21.8,0.5229,0.00031,13.5458]
[1779890448780,38.19,75063.35,21.8,0.5229,0.00031,13.5458]
[1779890448990,38.19,75063.35,21.8,0.5229,0.00031,13.5458]
[1779890449100,38.19,75063.35,21.8,0.5229,0.00031,13.5458]
[1779890449135,38.19,75063.35,21.8,0.5229,0.00031,13.5458]
[1779890449513,38.19,75063.35,21.8,0.5229,0.00031,13.5458]
[1779890449652,38.19,75063.35,21.8,0.5229,0.00031,13.5458]
[1779890449615,38.18,75060.03,21.8,0.52189,0.00031,13.54713]
[1779890452570,38.14,75055.07,21.8,0.52038,0.00031,13.54895]
[1779890453194,38.14,75055.07,21.8,0.52038,0.00031,13.54895]
[1779890453207,38.14,75055.07,21.8,0.52038,0.00031,13.54895]
[1779890453420,38.14,75055.07,21.8,0.52038,0.00031,13.54895]
[1779890453460,38.14,75055.07,21.8,0.52038,0.00031,13.54895]
[1779890453517,38.14,75055.07,21.8,0.52038,0.00031,13.54895]
[1779890453652,38.14,75055.07,21.8,0.52038,0.00031,13.54895]
[1779890453664,38.13,75055.19,21.8,0.52042,0.00031,13.54891]
[1779890453954,38.13,75055.19,21.8,0.52042,0.00031,13.54891]
[1779890454198,38.13,75043.98,21.8,0.51698,0.00031,13.55238]
[1779890455205,38.13,75034.89,21.8,0.51418,0.00031,13.55445]
[1779890457213,38.13,75034.99,21.8,0.51421,0.00031,13.55443]
[1779890457710,38.13,75034.22,21.8,0.51398,0.00031,13.55457]
[1779890458762,38.13,75032.75,21.8,0.51353,0.00031,13.55484]
[1779890458784,38.13,75032.75,21.8,0.51353,0.00031,13.55484]
[1779890459216,38.13,75032.75,21.8,0.51353,0.00031,13.55484]
[1779890459234,38.13,75025.66,21.8,0.51134,0.00031,13.55587]
[1779890460467,38.13,75025.66,21.8,0.51134,0.00031,13.55587]
[1779890460480,38.13,75025.66,21.8,0.51134,0.00031,13.55587]
[1779890460644,38.13,75025.66,21.8,0.51134,0.00031,13.55587]
[1779890460701,38.12,75018.26,21.8,0.50907,0.00031,13.55651]
[1779890460824,38.12,75018.26,21.8,0.50907,0.00031,13.55651]
[1779890460894,38.12,75018.26,21.8,0.50907,0.00031,13.55651]
[1779890460978,38.12,75018.26,21.8,0.50907,0.00031,13.55651]
[1779890461191,38.12,75018.26,21.8,0.50907,0.00031,13.55651]
[1779890461408,38.12,75018.26,21.8,0.50907,0.00031,13.55651]
[1779890461427,38.12,75014.35,21.8,0.50786,0.00031,13.55667]
[1779890462256,38.12,75005.93,21.8,0.50527,0.00031,13.5566]
[1779890463433,38.12,75005.93,21.8,0.50527,0.00031,13.5566]
[1779890463658,38.12,75005.93,21.8,0.50527,0.00031,13.5566]
[1779890463983,38.12,75006.76,21.8,0.50553,0.00031,13.55663]
[1779890464271,38.12,75015.2,21.8,0.50813,0.00031,13.55665]
[1779890465060,38.12,75015.2,21.8,0.50813,0.00031,13.55665]
[1779890465278,38.12,75020.08,21.8,0.50963,0.00031,13.55639]
[1779890465998,38.12,75020.08,21.8,0.50963,0.00031,13.55639]
[1779890466069,38.12,75020.08,21.8,0.50963,0.00031,13.55639]
[1779890466783,38.12,75017.54,21.8,0.50885,0.00031,13.55655]
[1779890468604,38.12,75016.22,21.8,0.50844,0.00031,13.55661]
[1779890470779,38.12,75018.73,21.8,0.50921,0.00031,13.55648]
[1779890471969,38.12,75018.63,21.8,0.50918,0.00031,13.55649]
[1779890471985,38.12,75018.63,21.8,0.50918,0.00031,13.55649]
[1779890472391,38.12,75018.63,21.8,0.50918,0.00031,13.55649]
[1779890472640,38.12,75018.63,21.8,0.50918,0.00031,13.55649]
[1779890474364,38.12,75016.5,21.8,0.50853,0.00031,13.5566]
[1779890475427,38.11,75018.43,21.8,0.50912,0.00031,13.5565]
[1779890475444,38.11,75018.43,21.8,0.50912,0.00031,13.5565]
[1779890475669,38.11,75018.43,21.8,0.50912,0.00031,13.5565]
[1779890475777,38.11,75019.81,21.8,0.50954,0.00031,13.55641]
[1779890475918,38.11,75019.81,21.8,0.50954,0.00031,13.55641]
[1779890476355,38.11,75024.41,21.8,0.51096,0.00031,13.55601]
[1779890477895,38.11,75026.02,21.8,0.51146,0.00031,13.55582]
[1779890482283,38.11,75027.36,21.8,0.51187,0.00031,13.55565]
[1779890482318,38.11,75027.36,21.8,0.51187,0.00031,13.55565]
[1779890482391,38.11,75027.36,21.8,0.51187,0.00031,13.55565]
[1779890482406,38.11,75027.36,21.8,0.51187,0.00031,13.55565]
[1779890482493,38.11,75022.34,21.8,0.51032,0.00031,13.55621]
[1779890483082,38.11,75022.34,21.8,0.51032,0.00031,13.55621]
[1779890484389,38.1,75020.1,21.8,0.50963,0.00031,13.55639]
[1779890484412,38.1,75015.78,21.8,0.5083,0.00031,13.55663]
[1779890488543,38.1,75013.59,21.8,0.50763,0.00031,13.55669]
[1779890488552,38.1,75010.56,21.8,0.5067,0.00031,13.55671]
[1779890489901,38.1,75009.08,21.8,0.50624,0.00031,13.55669]
[1779890490047,38.1,75009.08,21.8,0.50624,0.00031,13.55669]
[1779890490966,38.1,75010.16,21.8,0.50657,0.00031,13.55671]
[1779890491009,38.1,75010.16,21.8,0.50657,0.00031,13.55671]
[1779890491135,38.1,75010.16,21.8,0.50657,0.00031,13.55671]
[1779890491642,38.1,75010.16,21.8,0.50657,0.00031,13.55671]
[1779890491646,38.1,75010.16,21.8,0.50657,0.00031,13.55671]
[1779890491659,38.1,75019.62,21.8,0.50949,0.00031,13.55014]
[1779890491907,38.1,75019.62,21.8,0.50949,0.00031,13.55014]
[1779890491984,38.1,75019.62,21.8,0.50949,0.00031,13.55014]
[1779890491994,38.1,75019.62,21.8,0.50949,0.00031,13.55014]
[1779890492097,38.1,75019.62,21.8,0.50949,0.00031,13.55014]
[1779890492199,38.1,75019.62,21.8,0.50949,0.00031,13.55014]
[1779890492542,38.1,75037.07,21.8,0.51486,0.00031,13.54772]
[1779890492813,38.1,75037.07,21.8,0.51486,0.00031,13.54772]
[1779890493702,38.1,75037.07,21.8,0.51486,0.00031,13.54772]
[1779890493475,38.1,75049.06,21.8,0.51855,0.00031,13.54463]
[1779890494218,38.1,75049.06,21.8,0.51855,0.00031,13.54463]
[1779890494226,38.1,75049.06,21.8,0.51855,0.00031,13.54463]
[1779890496118,38.1,75051.32,21.8,0.51925,0.00031,13.54391]
[1779890496308,38.1,75051.32,21.8,0.51925,0.00031,13.54391]
[1779890496460,38.1,75051.32,21.8,0.51925,0.00031,13.54391]
[1779890496663,38.1,75063.05,21.8,0.52286,0.00031,13.53955]
[1779890497504,38.1,75066.25,21.8,0.52384,0.00031,13.53817]
[1779890497929,38.1,75066.25,21.8,0.52384,0.00031,13.53817]
[1779890497949,38.1,75066.25,21.8,0.52384,0.00031,13.53817]
[1779890498511,38.1,75072.86,21.8,0.52587,0.00031,13.53505]
[1779890499518,38.1,75079.2,21.8,0.52782,0.00031,13.53173]
[1779890500213,38.1,75079.2,21.8,0.52782,0.00031,13.53173]
[1779890500213,38.1,75079.2,21.8,0.52782,0.00031,13.53173]
[1779890500341,38.1,75079.2,21.8,0.52782,0.00031,13.53173]
[1779890500525,38.1,75069.98,21.8,0.52499,0.00031,13.53645]
[1779890502539,38.09,75063.6,21.8,0.52303,0.00031,13.53932]
[1779890504878,38.09,75066.04,21.8,0.52378,0.00031,13.53826]
[1779890505911,38.09,75064.8,21.8,0.5234,0.00031,13.5388]
[1779890505984,38.09,75064.8,21.8,0.5234,0.00031,13.5388]
[1779890506203,38.09,75064.8,21.8,0.5234,0.00031,13.5388]
[1779890506569,38.09,75061.92,21.8,0.52252,0.00031,13.54001]
[1779890507380,38.09,75061.92,21.8,0.52252,0.00031,13.54001]
[1779890507547,38.09,75061.92,21.8,0.52252,0.00031,13.54001]
[1779890507576,38.09,75057.32,21.8,0.5211,0.00031,13.54181]
[1779890509287,38.08,75056.81,21.8,0.52095,0.00031,13.542]
[1779890509336,38.08,75056.81,21.8,0.52095,0.00031,13.542]
[1779890509358,38.08,75056.81,21.8,0.52095,0.00031,13.542]
[1779890509538,38.08,75056.81,21.8,0.52095,0.00031,13.542]
[1779890509590,38.07,75049.53,21.8,0.51871,0.00031,13.54447]
[1779890510626,38.07,75049.53,21.8,0.51871,0.00031,13.54447]
[1779890510691,38.04,75048.46,21.8,0.51839,0.00031,13.54478]
[1779890511605,38.04,75055.61,21.8,0.52059,0.00031,13.54241]
[1779890512014,38.04,75055.61,21.8,0.52059,0.00031,13.54241]
[1779890512140,38.04,75055.61,21.8,0.52059,0.00031,13.54241]
[1779890512149,38.04,75055.61,21.8,0.52059,0.00031,13.54241]
[1779890512230,38.04,75055.61,21.8,0.52059,0.00031,13.54241]
[1779890512299,38.04,75055.61,21.8,0.52059,0.00031,13.54241]
[1779890512393,38.04,75055.61,21.8,0.52059,0.00031,13.54241]
[1779890512614,38.04,75064.44,21.8,0.52331,0.00031,13.53891]
[1779890512933,38.04,75064.44,21.8,0.52331,0.00031,13.53891]
[1779890513327,38.04,75064.44,21.8,0.52331,0.00031,13.53891]
[1779890513621,38.04,75068.02,21.8,0.52441,0.00031,13.53731]
[1779890514250,38.04,75068.02,21.8,0.52441,0.00031,13.53731]
[1779890517172,38.03,75067.71,21.8,0.52432,0.00031,13.53745]
[1779890517774,38.03,75067.71,21.8,0.52432,0.00031,13.53745]
[1779890517649,38.03,75064.29,21.8,0.52327,0.00031,13.53897]
[1779890519447,38.02,75065.27,21.8,0.52358,0.00031,13.53853]
[1779890519454,38.02,75065.27,21.8,0.52358,0.00031,13.53853]
[1779890519465,38.02,75065.27,21.8,0.52358,0.00031,13.53853]
[1779890519663,38.02,75069.41,21.8,0.52485,0.00031,13.53664]
[1779890519815,38.02,75069.41,21.8,0.52485,0.00031,13.53664]
[1779890520670,38.02,75074.11,21.8,0.5263,0.00031,13.53433]
[1779890524354,38.02,75076.55,21.8,0.52705,0.00031,13.53306]
[1779890524666,38.02,75076.55,21.8,0.52705,0.00031,13.53306]
[1779890524699,38.02,75076.0,21.8,0.52688,0.00031,13.53335]
[1779890525762,38.02,75076.0,21.8,0.52688,0.00031,13.53335]
[1779890525781,38.01,75072.95,21.8,0.52594,0.00031,13.53492]
[1779890526203,38.01,75072.95,21.8,0.52594,0.00031,13.53492]
[1779890526713,38.01,75068.52,21.8,0.52458,0.00031,13.53706]
[1779890526883,38.01,75068.52,21.8,0.52458,0.00031,13.53706]
[1779890527595,38.01,75068.52,21.8,0.52458,0.00031,13.53706]
[1779890527608,38.01,75068.52,21.8,0.52458,0.00031,13.53706]
[1779890527720,38.01,75059.36,21.8,0.52176,0.00031,13.54098]
[1779890528045,38.01,75059.36,21.8,0.52176,0.00031,13.54098]
[1779890528727,38.01,75051.05,21.8,0.5192,0.00031,13.54395]
[1779890528973,38.01,75051.05,21.8,0.5192,0.00031,13.54395]
[1779890529619,38.01,75051.05,21.8,0.5192,0.00031,13.54395]
[1779890529825,38.01,75053.03,21.8,0.51981,0.00031,13.5433]
[1779890530250,38.01,75053.03,21.8,0.51981,0.00031,13.5433]
[1779890530736,38.01,75053.03,21.8,0.51981,0.00031,13.5433]
[1779890530742,38.01,75058.38,21.8,0.52146,0.00031,13.54136]
[1779890531390,38.01,75058.38,21.8,0.52146,0.00031,13.54136]
[1779890531749,38.01,75062.95,21.8,0.52286,0.00031,13.53952]
[1779890533179,38.01,75064.78,21.8,0.52343,0.00031,13.53874]
[1779890533220,38.01,75064.78,21.8,0.52343,0.00031,13.53874]
[1779890533557,38.01,75064.78,21.8,0.52343,0.00031,13.53874]
[1779890535263,38.01,75064.32,21.8,0.52329,0.00031,13.53893]
[1779890535288,38.01,75064.32,21.8,0.52329,0.00031,13.53893]
[1779890535777,38.01,75071.76,21.8,0.52558,0.00031,13.5355]
[1779890536423,38.01,75071.76,21.8,0.52558,0.00031,13.5355]
[1779890536795,38.01,75071.76,21.8,0.52558,0.00031,13.5355]
[1779890536784,37.99,75070.94,21.8,0.52533,0.00031,13.53589]
[1779890537045,37.99,75070.94,21.8,0.52533,0.00031,13.53589]
[1779890537336,37.99,75070.94,21.8,0.52533,0.00031,13.53589]
[1779890537685,37.99,75070.94,21.8,0.52533,0.00031,13.53589]
[1779890537791,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890537891,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890538049,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890538064,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890538142,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890538165,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890538252,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890538419,37.99,75068.1,21.8,0.52446,0.00031,13.53723]
[1779890538798,37.99,75055.53,21.8,0.52058,0.00031,13.54241]
[1779890539805,37.99,75051.51,21.8,0.51934,0.00031,13.54379]
[1779890540812,37.99,75048.76,21.8,0.5185,0.00031,13.54466]
[1779890540919,37.99,75048.76,21.8,0.5185,0.00031,13.54466]
[1779890540972,37.99,75048.76,21.8,0.5185,0.00031,13.54466]
[1779890541819,37.98,75046.91,21.8,0.51793,0.00031,13.54521]
[1779890544308,37.98,75047.28,21.8,0.51804,0.00031,13.5451]
[1779890544696,37.98,75044.13,21.8,0.51707,0.00031,13.54599]
[1779890546743,37.98,75041.52,21.8,0.51626,0.00031,13.54666]
[1779890546759,37.98,75041.52,21.8,0.51626,0.00031,13.54666]
[1779890546791,37.97,75038.44,21.8,0.51532,0.00031,13.54738]
[1779890547727,37.97,75038.44,21.8,0.51532,0.00031,13.54738]
[1779890547875,37.95,75048.37,21.8,0.51839,0.00031,13.54477]
[1779890549097,37.95,75048.37,21.8,0.51839,0.00031,13.54477]
[1779890549200,37.95,75051.75,21.8,0.51943,0.00031,13.54369]
[1779890550359,37.95,75051.75,21.8,0.51943,0.00031,13.54369]
[1779890550707,37.95,75051.75,21.8,0.51943,0.00031,13.54369]
[1779890550982,37.95,75049.84,21.8,0.51884,0.00031,13.54431]
[1779890551108,37.95,75049.84,21.8,0.51884,0.00031,13.54431]
[1779890551167,37.95,75049.84,21.8,0.51884,0.00031,13.54431]
[1779890551394,37.95,75049.84,21.8,0.51884,0.00031,13.54431]
[1779890551457,37.95,75049.84,21.8,0.51884,0.00031,13.54431]
[1779890551803,37.93,75055.59,21.8,0.52063,0.00031,13.53605]
[1779890551908,37.93,75068.08,21.8,0.52449,0.00031,13.53088]
[1779890552915,37.93,75074.18,21.8,0.52638,0.00031,13.52789]
[1779890556915,37.93,75075.7,21.8,0.52685,0.00031,13.5271]
[1779890557468,37.93,75075.7,21.8,0.52685,0.00031,13.5271]
[1779890557531,37.93,75075.7,21.8,0.52685,0.00031,13.5271]
[1779890557610,37.93,75075.7,21.8,0.52685,0.00031,13.5271]
[1779890558214,37.93,75076.71,21.8,0.52716,0.00031,13.52657]
[1779890558298,37.93,75076.71,21.8,0.52716,0.00031,13.52657]
[1779890558354,37.93,75083.08,21.8,0.52912,0.00031,13.523]
[1779890560382,37.93,75083.81,21.8,0.52935,0.00031,13.52257]
[1779890560475,37.93,75081.02,21.8,0.52849,0.00031,13.52419]
[1779890562791,37.93,75078.77,21.8,0.52779,0.00031,13.52545]
[1779890563568,37.93,75078.81,21.8,0.52781,0.00031,13.52543]
[1779890563603,37.93,75078.81,21.8,0.52781,0.00031,13.52543]
[1779890563766,37.93,75078.81,21.8,0.52781,0.00031,13.52543]
[1779890563626,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564204,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564395,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564443,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564456,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564538,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564542,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564614,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564688,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564705,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564709,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564718,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564790,37.93,75078.28,21.8,0.52764,0.00031,13.52572]
[1779890564782,37.93,75069.85,21.8,0.52504,0.00031,13.53004]
[1779890565019,37.93,75069.85,21.8,0.52504,0.00031,13.53004]
[1779890565323,37.93,75079.25,21.8,0.52794,0.00031,13.52518]
[1779890566546,37.93,75079.25,21.8,0.52794,0.00031,13.52518]
[1779890566593,37.93,75091.03,21.8,0.53158,0.00031,13.51808]
[1779890566950,37.93,75091.03,21.8,0.53158,0.00031,13.51808]
[1779890567017,37.93,75095.17,21.8,0.53285,0.00031,13.51531]
[1779890569258,37.93,75094.06,21.8,0.53251,0.00031,13.51607]
[1779890569291,37.93,75094.06,21.8,0.53251,0.00031,13.51607]
[1779890571045,37.91,75097.99,21.8,0.53373,0.00031,13.51332]
[1779890573509,37.9,75097.7,21.8,0.53365,0.00031,13.51351]
[1779890573566,37.9,75097.7,21.8,0.53365,0.00031,13.51351]
[1779890573664,37.9,75097.7,21.8,0.53365,0.00031,13.51351]
[1779890573731,37.9,75097.7,21.8,0.53365,0.00031,13.51351]
[1779890573770,37.9,75097.7,21.8,0.53365,0.00031,13.51351]
[1779890574293,37.9,75097.75,21.8,0.53367,0.00031,13.51346]
[1779890574437,37.9,75097.75,21.8,0.53367,0.00031,13.51346]
[1779890574615,37.9,75097.75,21.8,0.53367,0.00031,13.51346]
[1779890574786,37.9,75097.75,21.8,0.53367,0.00031,13.51346]
[1779890574824,37.89,75093.2,21.8,0.53227,0.00031,13.51658]
[1779890575596,37.89,75093.2,21.8,0.53227,0.00031,13.51658]
[1779890575716,37.89,75093.2,21.8,0.53227,0.00031,13.51658]
[1779890575793,37.89,75093.2,21.8,0.53227,0.00031,13.51658]
[1779890575816,37.89,75081.84,21.8,0.52876,0.00031,13.52366]
[1779890575929,37.89,75081.84,21.8,0.52876,0.00031,13.52366]
[1779890576146,37.89,75081.84,21.8,0.52876,0.00031,13.52366]
[1779890577825,37.89,75079.58,21.8,0.52807,0.00031,13.52495]
[1779890577826,37.89,75079.58,21.8,0.52807,0.00031,13.52495]
[1779890577832,37.89,75079.58,21.8,0.52807,0.00031,13.52495]
[1779890577111,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890577930,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890577975,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890577994,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890578194,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890578331,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890578378,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890578566,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890578775,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890578860,37.89,75082.91,21.8,0.5291,0.00031,13.52304]
[1779890578812,37.89,75090.36,21.8,0.5314,0.00031,13.51845]
[1779890579055,37.89,75090.36,21.8,0.5314,0.00031,13.51845]
[1779890579502,37.89,75100.65,21.8,0.53457,0.00031,13.51136]
[1779890580757,37.89,75100.65,21.8,0.53457,0.00031,13.51136]
[1779890580890,37.89,75099.68,21.8,0.53427,0.00031,13.51206]
[1779890581284,37.89,75099.68,21.8,0.53427,0.00031,13.51206]
[1779890581391,37.89,75099.68,21.8,0.53427,0.00031,13.51206]
[1779890581422,37.89,75094.82,21.8,0.53277,0.00031,13.51548]
[1779890582535,37.89,75094.82,21.8,0.53277,0.00031,13.51548]
[1779890582568,37.89,75094.82,21.8,0.53277,0.00031,13.51548]
[1779890582788,37.89,75094.82,21.8,0.53277,0.00031,13.51548]
[1779890582809,37.88,75090.41,21.8,0.53141,0.00031,13.51841]
[1779890583663,37.88,75090.41,21.8,0.53141,0.00031,13.51841]
[1779890583711,37.89,75086.35,21.8,0.53016,0.00031,13.52097]
[1779890584353,37.89,75086.35,21.8,0.53016,0.00031,13.52097]
[1779890585697,37.89,75083.9,21.8,0.5294,0.00031,13.52245]
[1779890588391,37.89,75084.89,21.8,0.5297,0.00031,13.52187]
[1779890588900,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890588914,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890588920,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890588946,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589120,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589133,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589148,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589154,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589223,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589308,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589604,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589638,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589768,37.89,75084.94,21.8,0.52972,0.00031,13.52184]
[1779890589866,37.89,75094.96,21.8,0.53281,0.00031,13.51539]
[1779890590060,37.89,75094.96,21.8,0.53281,0.00031,13.51539]
[1779890590788,37.89,75119.26,21.8,0.54031,0.00031,13.49638]
[1779890590998,37.89,75119.26,21.8,0.54031,0.00031,13.49638]
[1779890591154,37.89,75119.26,21.8,0.54031,0.00031,13.49638]
[1779890591226,37.89,75119.26,21.8,0.54031,0.00031,13.49638]
[1779890591403,37.89,75119.26,21.8,0.54031,0.00031,13.49638]
[1779890591414,37.89,75125.1,21.8,0.5421,0.00031,13.49111]
[1779890592259,37.89,75125.1,21.8,0.5421,0.00031,13.49111]
[1779890592735,37.89,75125.1,21.8,0.5421,0.00031,13.49111]
[1779890592795,37.89,75122.86,21.8,0.54142,0.00031,13.49315]
[1779890593705,37.89,75122.86,21.8,0.54142,0.00031,13.49315]
[1779890595287,37.89,75125.18,21.8,0.54213,0.00031,13.49102]
[1779890596425,37.89,75119.28,21.8,0.54032,0.00031,13.49635]
[1779890597064,37.89,75119.28,21.8,0.54032,0.00031,13.49635]
[1779890597360,37.89,75119.28,21.8,0.54032,0.00031,13.49635]
[1779890598423,37.86,75118.7,21.8,0.54016,0.00031,13.49677]
[1779890598433,37.86,75119.08,21.8,0.54028,0.00031,13.49644]
[1779890598980,37.86,75119.08,21.8,0.54028,0.00031,13.49644]
[1779890599532,37.86,75119.08,21.8,0.54028,0.00031,13.49644]
[1779890599544,37.86,75118.17,21.8,0.54,0.00031,13.49723]
[1779890600751,37.86,75118.17,21.8,0.54,0.00031,13.49723]
[1779890601596,37.86,75119.89,21.8,0.54053,0.00031,13.49571]
[1779890602964,37.86,75118.01,21.8,0.53995,0.00031,13.49737]
[1779890602997,37.86,75118.01,21.8,0.53995,0.00031,13.49737]
[1779890603319,37.86,75122.39,21.8,0.5413,0.00031,13.49347]
[1779890604434,37.86,75122.39,21.8,0.5413,0.00031,13.49347]
[1779890604905,37.85,75124.33,21.8,0.5419,0.00031,13.49169]
[1779890605914,37.85,75124.46,21.8,0.54194,0.00031,13.49157]
[1779890607771,37.85,75124.56,21.8,0.54198,0.00031,13.49147]
[1779890608757,37.85,75122.78,21.8,0.54143,0.00031,13.49311]
[1779890609277,37.85,75123.29,21.8,0.54158,0.00031,13.49264]
[1779890609420,37.85,75123.29,21.8,0.54158,0.00031,13.49264]
[1779890609826,37.85,75123.29,21.8,0.54158,0.00031,13.49264]
[1779890609859,37.85,75119.71,21.8,0.54048,0.00031,13.49587]
[1779890610135,37.85,75119.71,21.8,0.54048,0.00031,13.49587]
[1779890610302,37.85,75119.71,21.8,0.54048,0.00031,13.49587]
[1779890610492,37.85,75119.71,21.8,0.54048,0.00031,13.49587]
[1779890610606,37.85,75119.71,21.8,0.54048,0.00031,13.49587]
[1779890610836,37.85,75119.71,21.8,0.54048,0.00031,13.49587]
[1779890610856,37.85,75104.53,21.8,0.5358,0.00031,13.50838]
[1779890611162,37.85,75104.53,21.8,0.5358,0.00031,13.50838]
[1779890611178,37.85,75104.53,21.8,0.5358,0.00031,13.50838]
[1779890611427,37.85,75104.53,21.8,0.5358,0.00031,13.50838]
[1779890611775,37.85,75104.53,21.8,0.5358,0.00031,13.50838]
[1779890611809,37.85,75089.38,21.8,0.53113,0.00031,13.51271]
[1779890611950,37.85,75089.38,21.8,0.53113,0.00031,13.51271]
[1779890612637,37.85,75089.38,21.8,0.53113,0.00031,13.51271]
[1779890612739,37.85,75089.63,21.8,0.53121,0.00031,13.51255]
[1779890612929,37.85,75089.63,21.8,0.53121,0.00031,13.51255]
[1779890613056,37.85,75089.63,21.8,0.53121,0.00031,13.51255]
[1779890613823,37.85,75096.4,21.8,0.5333,0.00031,13.50801]
[1779890614194,37.85,75096.4,21.8,0.5333,0.00031,13.50801]
[1779890615390,37.85,75096.27,21.8,0.53326,0.00031,13.5081]
[1779890615489,37.85,75096.27,21.8,0.53326,0.00031,13.5081]
[1779890616699,37.85,75096.01,21.8,0.53318,0.00031,13.50828]
[1779890617774,37.85,75091.96,21.8,0.53193,0.00031,13.51102]
[1779890619433,37.85,75086.09,21.8,0.53011,0.00031,13.51477]
[1779890621903,37.85,75086.28,21.8,0.53017,0.00031,13.51465]
[1779890621910,37.85,75085.17,21.8,0.52983,0.00031,13.51533]
[1779890622811,37.85,75085.17,21.8,0.52983,0.00031,13.51533]
[1779890622824,37.85,75077.41,21.8,0.52743,0.00031,13.51979]
[1779890623423,37.85,75077.41,21.8,0.52743,0.00031,13.51979]
[1779890623702,37.85,75077.41,21.8,0.52743,0.00031,13.51979]
[1779890623845,37.85,75077.41,21.8,0.52743,0.00031,13.51979]
[1779890623834,37.85,75071.55,21.8,0.52561,0.00031,13.52283]
[1779890624634,37.85,75071.55,21.8,0.52561,0.00031,13.52283]
[1779890625474,37.85,75065.94,21.8,0.52388,0.00031,13.52548]
[1779890626581,37.85,75065.94,21.8,0.52388,0.00031,13.52548]
[1779890627280,37.85,75064.45,21.8,0.52341,0.00031,13.52614]
[1779890628336,37.84,75063.68,21.8,0.52318,0.00031,13.52648]
[1779890629383,37.84,75064.63,21.8,0.52347,0.00031,13.52606]
[1779890629504,37.84,75065.95,21.8,0.52388,0.00031,13.52548]
[1779890630390,37.84,75065.95,21.8,0.52388,0.00031,13.52548]
[1779890630512,37.84,75068.69,21.8,0.52473,0.00031,13.52421]
[1779890631760,37.84,75068.69,21.8,0.52473,0.00031,13.52421]
[1779890631803,37.84,75068.69,21.8,0.52473,0.00031,13.52421]
[1779890631817,37.84,75068.69,21.8,0.52473,0.00031,13.52421]
[1779890631838,37.84,75069.33,21.8,0.52493,0.00031,13.52391]
[1779890632072,37.84,75069.33,21.8,0.52493,0.00031,13.52391]
[1779890632526,37.84,75062.61,21.8,0.52285,0.00031,13.52693]
[1779890635547,37.84,75066.05,21.8,0.52391,0.00031,13.52543]
[1779890636664,37.84,75066.05,21.8,0.52391,0.00031,13.52543]
[1779890636826,37.84,75066.05,21.8,0.52391,0.00031,13.52543]
[1779890636883,37.84,75066.05,21.8,0.52391,0.00031,13.52543]
[1779890636898,37.84,75065.57,21.8,0.52376,0.00031,13.52564]
[1779890637084,37.84,75065.57,21.8,0.52376,0.00031,13.52564]
[1779890637174,37.84,75065.57,21.8,0.52376,0.00031,13.52564]
[1779890637561,37.84,75074.78,21.8,0.52662,0.00031,13.52118]
[1779890638568,37.84,75080.18,21.8,0.52829,0.00031,13.51824]
[1779890640771,37.84,75079.64,21.8,0.52812,0.00031,13.51855]
[1779890641589,37.84,75085.07,21.8,0.5298,0.00031,13.51538]
[1779890642400,37.84,75085.07,21.8,0.5298,0.00031,13.51538]
[1779890642512,37.84,75085.07,21.8,0.5298,0.00031,13.51538]
[1779890642580,37.84,75085.07,21.8,0.5298,0.00031,13.51538]
[1779890642915,37.84,75085.07,21.8,0.5298,0.00031,13.51538]
[1779890642597,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890642955,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643164,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643377,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643412,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643474,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643897,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643920,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643921,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643982,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890644010,37.84,75089.85,21.8,0.53128,0.00031,13.51239]
[1779890643884,37.84,75087.13,21.8,0.53044,0.00031,13.51411]
[1779890644714,37.84,75078.11,21.8,0.52765,0.00031,13.5194]
[1779890644976,37.84,75078.11,21.8,0.52765,0.00031,13.5194]
[1779890645326,37.84,75078.11,21.8,0.52765,0.00031,13.5194]
[1779890645721,37.84,75070.4,21.8,0.52526,0.00031,13.52339]
[1779890646014,37.84,75070.4,21.8,0.52526,0.00031,13.52339]
[1779890646027,37.84,75070.4,21.8,0.52526,0.00031,13.52339]
[1779890646203,37.84,75070.4,21.8,0.52526,0.00031,13.52339]
[1779890646269,37.84,75070.4,21.8,0.52526,0.00031,13.52339]
[1779890646728,37.84,75061.23,21.8,0.52242,0.00031,13.52751]
[1779890648742,37.84,75056.86,21.8,0.52106,0.00031,13.52923]
[1779890649932,37.84,75056.86,21.8,0.52106,0.00031,13.52923]
[1779890650040,37.84,75055.37,21.8,0.5206,0.00031,13.52978]
[1779890650082,37.84,75055.37,21.8,0.5206,0.00031,13.52978]
[1779890650617,37.84,75055.37,21.8,0.5206,0.00031,13.52978]
[1779890650693,37.84,75055.37,21.8,0.5206,0.00031,13.52978]
[1779890650756,37.84,75059.92,21.8,0.52201,0.00031,13.52804]
[1779890651763,37.84,75064.15,21.8,0.52332,0.00031,13.52627]
[1779890652956,37.84,75066.48,21.8,0.52405,0.00031,13.52523]
[1779890653415,37.84,75066.48,21.8,0.52405,0.00031,13.52523]
[1779890654129,37.84,75068.11,21.8,0.52455,0.00031,13.52448]
[1779890654573,37.84,75068.11,21.8,0.52455,0.00031,13.52448]
[1779890656059,37.84,75067.71,21.8,0.52443,0.00031,13.52466]
[1779890656390,37.84,75067.71,21.8,0.52443,0.00031,13.52466]
[1779890656798,37.84,75071.11,21.8,0.52548,0.00031,13.52304]
[1779890659750,37.83,75071.98,21.8,0.52575,0.00031,13.5226]
[1779890659819,37.83,75071.9,21.8,0.52573,0.00031,13.52264]
[1779890661585,37.83,75071.92,21.8,0.52573,0.00031,13.52263]
[1779890661833,37.83,75073.16,21.8,0.52612,0.00031,13.52201]
[1779890665410,37.83,75075.55,21.8,0.52686,0.00031,13.52076]
[1779890665861,37.83,75078.6,21.8,0.5278,0.00031,13.51911]
[1779890669518,37.83,75079.08,21.8,0.52795,0.00031,13.51885]
[1779890669890,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670098,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670146,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670224,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670226,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670757,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670783,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670841,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670960,37.83,75086.58,21.8,0.53027,0.00031,13.51444]
[1779890670900,37.83,75099.97,21.8,0.53441,0.00031,13.50543]
[1779890671023,37.83,75099.97,21.8,0.53441,0.00031,13.50543]
[1779890671107,37.83,75099.97,21.8,0.53441,0.00031,13.50543]
[1779890671116,37.83,75099.97,21.8,0.53441,0.00031,13.50543]
[1779890671184,37.83,75099.97,21.8,0.53441,0.00031,13.50543]
[1779890671905,37.84,75111.29,21.8,0.53793,0.00031,13.49036]
[1779890673919,37.84,75114.62,21.8,0.53895,0.00031,13.48759]
[1779890675494,37.84,75116.62,21.8,0.53957,0.00031,13.48588]
[1779890675813,37.84,75116.62,21.8,0.53957,0.00031,13.48588]
[1779890675859,37.84,75116.62,21.8,0.53957,0.00031,13.48588]
[1779890675945,37.84,75109.83,21.8,0.53747,0.00031,13.49155]
[1779890676395,37.84,75109.83,21.8,0.53747,0.00031,13.49155]
[1779890676567,37.84,75109.83,21.8,0.53747,0.00031,13.49155]
[1779890676604,37.84,75109.83,21.8,0.53747,0.00031,13.49155]
[1779890676944,37.84,75095.78,21.8,0.53313,0.00031,13.5021]
[1779890677951,37.84,75092.64,21.8,0.53216,0.00031,13.50424]
[1779890679965,37.84,75088.12,21.8,0.53076,0.00031,13.50717]
[1779890680924,37.84,75088.12,21.8,0.53076,0.00031,13.50717]
[1779890680974,37.84,75085.35,21.8,0.5299,0.00031,13.50889]
[1779890682327,37.84,75085.35,21.8,0.5299,0.00031,13.50889]
[1779890682553,37.84,75085.35,21.8,0.5299,0.00031,13.50889]
[1779890683555,37.84,75085.98,21.8,0.53009,0.00031,13.50851]
[1779890683994,37.84,75092.29,21.8,0.53205,0.00031,13.50447]
[1779890685802,37.84,75092.29,21.8,0.53205,0.00031,13.50447]
[1779890686811,37.84,75090.16,21.8,0.53139,0.00031,13.50587]
[1779890688833,37.84,75091.24,21.8,0.53172,0.00031,13.50517]
[1779890689030,37.84,75093.89,21.8,0.53254,0.00031,13.5034]
[1779890691869,37.84,75095.46,21.8,0.53303,0.00031,13.50232]
[1779890692708,37.84,75094.09,21.8,0.53261,0.00031,13.50326]
[1779890693700,37.84,75091.98,21.8,0.53195,0.00031,13.50468]
[1779890694065,37.84,75095.46,21.8,0.53303,0.00031,13.50232]
[1779890695390,37.84,75095.46,21.8,0.53303,0.00031,13.50232]
[1779890696747,37.84,75096.08,21.8,0.53322,0.00031,13.50189]
[1779890697097,37.84,75096.15,21.8,0.53324,0.00031,13.50184]
[1779890697199,37.84,75093.44,21.8,0.53241,0.00031,13.5037]
[1779890698311,37.84,75093.44,21.8,0.53241,0.00031,13.5037]
[1779890698948,37.84,75093.44,21.8,0.53241,0.00031,13.5037]
[1779890699099,37.84,75088.91,21.8,0.531,0.00031,13.50667]
[1779890702459,37.84,75091.12,21.8,0.53169,0.00031,13.50524]
[1779890702705,37.84,75091.12,21.8,0.53169,0.00031,13.50524]
[1779890702908,37.84,75091.12,21.8,0.53169,0.00031,13.50524]
[1779890702912,37.84,75091.12,21.8,0.53169,0.00031,13.50524]
[1779890702990,37.84,75091.12,21.8,0.53169,0.00031,13.50524]
[1779890703225,37.84,75091.46,21.8,0.53179,0.00031,13.50502]
[1779890703402,37.84,75091.46,21.8,0.53179,0.00031,13.50502]
[1779890703534,37.84,75091.46,21.8,0.53179,0.00031,13.50502]
[1779890703715,37.83,75075.27,21.8,0.52678,0.00031,13.51461]
[1779890704963,37.83,75075.27,21.8,0.52678,0.00031,13.51461]
[1779890704969,37.83,75069.99,21.8,0.52515,0.00031,13.51727]
[1779890707333,37.83,75069.68,21.8,0.52505,0.00031,13.51742]
[1779890707444,37.83,75069.68,21.8,0.52505,0.00031,13.51742]
[1779890707483,37.83,75069.32,21.8,0.52494,0.00031,13.51759]
[1779890708163,37.83,75076.16,21.8,0.52706,0.00031,13.51413]
[1779890709170,37.83,75084.75,21.8,0.52972,0.00031,13.50924]
[1779890711348,37.83,75087.26,21.8,0.5305,0.00031,13.5077]
[1779890713543,37.83,75088.62,21.8,0.53092,0.00031,13.50684]
[1779890713757,37.83,75088.62,21.8,0.53092,0.00031,13.50684]
[1779890713808,37.83,75088.62,21.8,0.53092,0.00031,13.50684]
[1779890713824,37.83,75088.62,21.8,0.53092,0.00031,13.50684]
[1779890713876,37.83,75088.62,21.8,0.53092,0.00031,13.50684]
[1779890713896,37.83,75088.87,21.8,0.53099,0.00031,13.50669]
[1779890714141,37.83,75088.87,21.8,0.53099,0.00031,13.50669]
[1779890714869,37.83,75075.33,21.8,0.5268,0.00031,13.51457]
[1779890715212,37.83,75064.61,21.8,0.52348,0.00031,13.51976]
[1779890718233,37.83,75061.13,21.8,0.5224,0.00031,13.52124]
[1779890719279,37.83,75061.13,21.8,0.5224,0.00031,13.52124]
[1779890720060,37.83,75061.13,21.8,0.5224,0.00031,13.52124]
[1779890721222,37.83,75063.49,21.8,0.52313,0.00031,13.52024]
[1779890721835,37.83,75063.49,21.8,0.52313,0.00031,13.52024]
[1779890723345,37.82,75064.53,21.8,0.52346,0.00031,13.51979]
[1779890723839,37.82,75064.53,21.8,0.52346,0.00031,13.51979]
[1779890727353,37.82,75060.94,21.8,0.52234,0.00031,13.52131]
[1779890728824,37.82,75062.01,21.8,0.52268,0.00031,13.52087]
[1779890728889,37.82,75062.01,21.8,0.52268,0.00031,13.52087]
[1779890728902,37.82,75062.01,21.8,0.52268,0.00031,13.52087]
[1779890728994,37.82,75062.01,21.8,0.52268,0.00031,13.52087]
[1779890729049,37.82,75062.15,21.8,0.52272,0.00031,13.52081]
[1779890729991,37.82,75054.99,21.8,0.5205,0.00031,13.5236]
[1779890730091,37.82,75054.99,21.8,0.5205,0.00031,13.5236]
[1779890730115,37.82,75054.99,21.8,0.5205,0.00031,13.5236]
[1779890730288,37.82,75054.99,21.8,0.5205,0.00031,13.5236]
[1779890730693,37.82,75054.99,21.8,0.5205,0.00031,13.5236]
[1779890731335,37.82,75058.93,21.8,0.52173,0.00031,13.51581]
[1779890732342,37.82,75062.25,21.8,0.52276,0.00031,13.51446]
[1779890734356,37.82,75059.14,21.8,0.52179,0.00031,13.51573]
[1779890736312,37.82,75061.76,21.8,0.52261,0.00031,13.51466]
[1779890736594,37.82,75061.76,21.8,0.52261,0.00031,13.51466]
[1779890736664,37.82,75061.76,21.8,0.52261,0.00031,13.51466]
[1779890736687,37.82,75061.76,21.8,0.52261,0.00031,13.51466]
[1779890736728,37.82,75061.76,21.8,0.52261,0.00031,13.51466]
[1779890736818,37.82,75066.04,21.8,0.52393,0.00031,13.5128]
[1779890737811,37.82,75056.86,21.8,0.52109,0.00031,13.51661]
[1779890738384,37.82,75047.39,21.8,0.51814,0.00031,13.51981]
[1779890741481,37.82,75047.54,21.8,0.51819,0.00031,13.51977]
[1779890742770,37.82,75049.74,21.8,0.51887,0.00031,13.51909]
[1779890742844,37.82,75054.12,21.8,0.52023,0.00031,13.51761]
[1779890743632,37.82,75051.44,21.8,0.5194,0.00031,13.51853]
[1779890744128,37.82,75051.44,21.8,0.5194,0.00031,13.51853]
[1779890745769,37.82,75053.7,21.8,0.5201,0.00031,13.51776]
[1779890745814,37.82,75058.28,21.8,0.52153,0.00031,13.51607]
[1779890746775,37.82,75058.28,21.8,0.52153,0.00031,13.51607]
[1779890746854,37.82,75061.95,21.8,0.52266,0.00031,13.51459]
[1779890747075,37.82,75061.95,21.8,0.52266,0.00031,13.51459]
[1779890747473,37.82,75061.95,21.8,0.52266,0.00031,13.51459]
[1779890747752,37.82,75061.95,21.8,0.52266,0.00031,13.51459]
[1779890747862,37.82,75061.95,21.8,0.52266,0.00031,13.51459]
[1779890747865,37.82,75065.13,21.8,0.52365,0.00031,13.51321]
[1779890748625,37.82,75065.13,21.8,0.52365,0.00031,13.51321]
[1779890748837,37.82,75065.13,21.8,0.52365,0.00031,13.51321]
[1779890748938,37.82,75057.49,21.8,0.52128,0.00031,13.51637]
[1779890749655,37.82,75051.35,21.8,0.51937,0.00031,13.51856]
[1779890750671,37.82,75047.87,21.8,0.51829,0.00031,13.51967]
[1779890751959,37.82,75047.87,21.8,0.51829,0.00031,13.51967]
[1779890751999,37.82,75047.87,21.8,0.51829,0.00031,13.51967]
[1779890752482,37.82,75042.91,21.8,0.51675,0.00031,13.52107]
[1779890753765,37.82,75042.91,21.8,0.51675,0.00031,13.52107]
[1779890753849,37.82,75042.91,21.8,0.51675,0.00031,13.52107]
[1779890753950,37.82,75036.42,21.8,0.51474,0.00031,13.5226]
[1779890754237,37.82,75036.42,21.8,0.51474,0.00031,13.5226]
[1779890754475,37.82,75036.42,21.8,0.51474,0.00031,13.5226]
[1779890754488,37.82,75036.42,21.8,0.51474,0.00031,13.5226]
[1779890754864,37.82,75036.42,21.8,0.51474,0.00031,13.5226]
[1779890754882,37.82,75036.42,21.8,0.51474,0.00031,13.5226]
[1779890754939,37.82,75036.42,21.8,0.51474,0.00031,13.5226]
[1779890755065,37.82,75024.74,21.8,0.5111,0.00031,13.52448]
[1779890755074,37.82,75024.74,21.8,0.5111,0.00031,13.52448]
[1779890755392,37.82,75024.74,21.8,0.5111,0.00031,13.52448]
[1779890755681,37.82,75024.74,21.8,0.5111,0.00031,13.52448]
[1779890755706,37.82,75012.4,21.8,0.50727,0.00031,13.52526]
[1779890756514,37.82,75006.11,21.8,0.50531,0.00031,13.52517]
[1779890757135,37.82,75006.11,21.8,0.50531,0.00031,13.52517]
[1779890757690,37.82,75006.11,21.8,0.50531,0.00031,13.52517]
[1779890757791,37.82,75003.3,21.8,0.50444,0.00031,13.52502]
[1779890758577,37.82,75003.3,21.8,0.50444,0.00031,13.52502]
[1779890758965,37.82,75003.3,21.8,0.50444,0.00031,13.52502]
[1779890758988,37.82,75001.76,21.8,0.50396,0.00031,13.52492]
[1779890759063,37.82,75001.76,21.8,0.50396,0.00031,13.52492]
[1779890759214,37.82,75001.76,21.8,0.50396,0.00031,13.52492]
[1779890759577,37.82,75001.76,21.8,0.50396,0.00031,13.52492]
[1779890760018,37.82,75001.76,21.8,0.50396,0.00031,13.52492]
[1779890760577,37.81,75001.65,21.8,0.50392,0.00031,13.52491]
[1779890761653,37.81,75000.27,21.8,0.50349,0.00031,13.5248]
[1779890761942,37.81,75000.27,21.8,0.50349,0.00031,13.5248]
[1779890762210,37.81,75000.65,21.8,0.50361,0.00031,13.52483]
[1779890763700,37.81,75001.7,21.8,0.50394,0.00031,13.52491]
[1779890764086,37.81,74999.15,21.8,0.50314,0.00031,13.52469]
[1779890764227,37.81,74999.15,21.8,0.50314,0.00031,13.52469]
[1779890764586,37.81,74999.15,21.8,0.50314,0.00031,13.52469]
[1779890764955,37.81,74999.15,21.8,0.50314,0.00031,13.52469]
[1779890765982,37.81,74998.9,21.8,0.50307,0.00031,13.52467]
[1779890765706,37.8,75002.2,21.8,0.50409,0.00031,13.52495]
[1779890766393,37.8,75002.2,21.8,0.50409,0.00031,13.52495]
[1779890769640,37.79,75005.34,21.8,0.50507,0.00031,13.52514]
[1779890771542,37.79,75005.07,21.8,0.50499,0.00031,13.52512]
[1779890771650,37.79,75007.69,21.8,0.5058,0.00031,13.52522]
[1779890773243,37.79,75008.09,21.8,0.50593,0.00031,13.52523]
[1779890773700,37.79,75008.09,21.8,0.50593,0.00031,13.52523]
[1779890774238,37.79,75010.26,21.8,0.5066,0.00031,13.52526]
[1779890774268,37.79,75010.26,21.8,0.5066,0.00031,13.52526]
[1779890774934,37.79,75010.26,21.8,0.5066,0.00031,13.52526]
[1779890775035,37.79,75007.0,21.8,0.50559,0.00031,13.5252]
[1779890775390,37.79,75007.0,21.8,0.50559,0.00031,13.5252]
[1779890776271,37.79,75005.62,21.8,0.50516,0.00031,13.52515]
[1779890778262,37.79,75006.24,21.8,0.50535,0.00031,13.52517]
[1779890778276,37.79,75006.24,21.8,0.50535,0.00031,13.52517]
[1779890778704,37.79,75006.15,21.8,0.50532,0.00031,13.52517]
[1779890780840,37.79,75006.02,21.8,0.50528,0.00031,13.52517]
[1779890781034,37.79,75006.02,21.8,0.50528,0.00031,13.52517]
[1779890781104,37.79,75005.54,21.8,0.50513,0.00031,13.52514]
[1779890781625,37.79,75005.54,21.8,0.50513,0.00031,13.52514]
[1779890781631,37.79,75005.54,21.8,0.50513,0.00031,13.52514]
[1779890782042,37.79,74996.64,21.8,0.50236,0.00031,13.52442]
[1779890782869,37.79,74990.47,21.8,0.50044,0.00031,13.52354]
[1779890788784,37.79,74987.05,21.8,0.49937,0.00031,13.52291]
[1779890791225,37.79,74986.79,21.8,0.49929,0.00031,13.52286]
[1779890792068,37.79,74986.79,21.8,0.49929,0.00031,13.52286]
[1779890792082,37.79,74975.17,21.8,0.49567,0.00031,13.51369]
[1779890792661,37.79,74975.17,21.8,0.49567,0.00031,13.51369]
[1779890792905,37.79,74975.17,21.8,0.49567,0.00031,13.51369]
[1779890792981,37.79,74971.42,21.8,0.4945,0.00031,13.51253]
[1779890794828,37.79,74977.23,21.8,0.49631,0.00031,13.51428]
[1779890795835,37.79,74980.19,21.8,0.49723,0.00031,13.51507]
[1779890796729,37.79,74980.19,21.8,0.49723,0.00031,13.51507]
[1779890796750,37.79,74980.19,21.8,0.49723,0.00031,13.51507]
[1779890796825,37.79,74980.19,21.8,0.49723,0.00031,13.51507]
[1779890796915,37.79,74971.67,21.8,0.49458,0.00031,13.51261]
[1779890798031,37.79,74971.67,21.8,0.49458,0.00031,13.51261]
[1779890797978,37.79,74967.49,21.8,0.49328,0.00031,13.51119]
[1779890798138,37.79,74967.49,21.8,0.49328,0.00031,13.51119]
[1779890798285,37.79,74967.49,21.8,0.49328,0.00031,13.51119]
[1779890798860,37.79,74963.05,21.8,0.49189,0.00031,13.50952]
[1779890799884,37.79,74963.05,21.8,0.49189,0.00031,13.50952]
[1779890805909,37.79,74961.74,21.8,0.49148,0.00031,13.50899]
[1779890809448,37.79,74963.01,21.8,0.49188,0.00031,13.5095]
[1779890809543,37.79,74963.01,21.8,0.49188,0.00031,13.5095]
[1779890809845,37.79,74963.01,21.8,0.49188,0.00031,13.5095]
[1779890809938,37.79,74968.73,21.8,0.49366,0.00031,13.51162]
[1779890810189,37.79,74968.73,21.8,0.49366,0.00031,13.51162]
[1779890810945,37.79,74972.42,21.8,0.49481,0.00031,13.51285]
[1779890812706,37.79,74971.85,21.8,0.49463,0.00031,13.51267]
[1779890812803,37.79,74971.85,21.8,0.49463,0.00031,13.51267]
[1779890812993,37.79,74971.85,21.8,0.49463,0.00031,13.51267]
[1779890813003,37.79,74971.85,21.8,0.49463,0.00031,13.51267]
[1779890813097,37.79,74975.67,21.8,0.49582,0.00031,13.51384]
[1779890813480,37.79,74975.67,21.8,0.49582,0.00031,13.51384]
[1779890813967,37.79,74983.9,21.8,0.49839,0.00031,13.51595]
[1779890814976,37.79,74987.0,21.8,0.49936,0.00031,13.51661]
[1779890815389,37.79,74987.0,21.8,0.49936,0.00031,13.51661]
[1779890816903,37.79,74986.21,21.8,0.49911,0.00031,13.51645]
[1779890817837,37.79,74986.31,21.8,0.49914,0.00031,13.51647]
[1779890818002,37.79,74986.31,21.8,0.49914,0.00031,13.51647]
[1779890818194,37.79,74988.08,21.8,0.49969,0.00031,13.51681]
[1779890819005,37.79,74983.74,21.8,0.49834,0.00031,13.51592]
[1779890820396,37.79,74982.31,21.8,0.49789,0.00031,13.51559]
[1779890821029,37.79,74975.02,21.8,0.49562,0.00031,13.51365]
[1779890821255,37.79,74975.02,21.8,0.49562,0.00031,13.51365]
[1779890821700,37.79,74975.02,21.8,0.49562,0.00031,13.51365]
[1779890821897,37.79,74975.02,21.8,0.49562,0.00031,13.51365]
[1779890822505,37.79,74974.3,21.8,0.4954,0.00031,13.51344]
[1779890823404,37.79,74973.92,21.8,0.49528,0.00031,13.51332]
[1779890824073,37.79,74965.03,21.8,0.49251,0.00031,13.51028]
[1779890824585,37.79,74965.03,21.8,0.49251,0.00031,13.51028]
[1779890824615,37.79,74965.03,21.8,0.49251,0.00031,13.51028]
[1779890824736,37.79,74965.03,21.8,0.49251,0.00031,13.51028]
[1779890824848,37.79,74965.03,21.8,0.49251,0.00031,13.51028]
[1779890825078,37.79,74960.62,21.8,0.49113,0.00031,13.50853]
[1779890826135,37.79,74958.38,21.8,0.49044,0.00031,13.50758]
[1779890827186,37.79,74956.95,21.8,0.48999,0.00031,13.50695]
[1779890827959,37.79,74956.95,21.8,0.48999,0.00031,13.50695]
[1779890827967,37.79,74956.95,21.8,0.48999,0.00031,13.50695]
[1779890828057,37.79,74956.95,21.8,0.48999,0.00031,13.50695]
[1779890828099,37.79,74959.94,21.8,0.49092,0.00031,13.50825]
[1779890828892,37.79,74959.94,21.8,0.49092,0.00031,13.50825]
[1779890829090,37.79,74959.94,21.8,0.49092,0.00031,13.50825]
[1779890829106,37.79,74967.94,21.8,0.49341,0.00031,13.51135]
[1779890829389,37.79,74967.94,21.8,0.49341,0.00031,13.51135]
[1779890830352,37.79,74968.59,21.8,0.49362,0.00031,13.51158]
[1779890831120,37.79,74965.39,21.8,0.49262,0.00031,13.51042]
[1779890831746,37.79,74965.39,21.8,0.49262,0.00031,13.51042]
[1779890831862,37.79,74965.39,21.8,0.49262,0.00031,13.51042]
[1779890832214,37.79,74966.82,21.8,0.49307,0.00031,13.51094]
[1779890832857,37.79,74966.82,21.8,0.49307,0.00031,13.51094]
[1779890833134,37.78,74972.46,21.8,0.49482,0.00031,13.51286]
[1779890833178,37.78,74972.46,21.8,0.49482,0.00031,13.51286]
[1779890833210,37.78,74972.46,21.8,0.49482,0.00031,13.51286]
[1779890834157,37.78,74972.46,21.8,0.49482,0.00031,13.51286]
[1779890834241,37.78,74973.65,21.8,0.49519,0.00031,13.51324]
[1779890836155,37.78,74976.63,21.8,0.49612,0.00031,13.51412]
[1779890839183,37.79,74976.2,21.8,0.49599,0.00031,13.51399]
[1779890839199,37.79,74976.2,21.8,0.49599,0.00031,13.51399]
[1779890839244,37.79,74976.2,21.8,0.49599,0.00031,13.51399]
[1779890839649,37.79,74976.2,21.8,0.49599,0.00031,13.51399]
[1779890839740,37.79,74976.2,21.8,0.49599,0.00031,13.51399]
[1779890839762,37.79,74980.3,21.8,0.49727,0.00031,13.5151]
[1779890840515,37.79,74985.43,21.8,0.49887,0.00031,13.51629]
[1779890842252,37.79,74986.74,21.8,0.49927,0.00031,13.51655]
[1779890842595,37.79,74986.74,21.8,0.49927,0.00031,13.51655]
[1779890843740,37.79,74986.62,21.8,0.49924,0.00031,13.51653]
[1779890843769,37.79,74986.62,21.8,0.49924,0.00031,13.51653]
[1779890843806,37.79,74986.62,21.8,0.49924,0.00031,13.51653]
[1779890844231,37.79,74986.81,21.8,0.4993,0.00031,13.51657]
[1779890844833,37.79,74986.81,21.8,0.4993,0.00031,13.51657]
[1779890845219,37.79,74992.68,21.8,0.50112,0.00031,13.51759]
[1779890846273,37.79,74992.68,21.8,0.50112,0.00031,13.51759]
[1779890846514,37.79,74992.68,21.8,0.50112,0.00031,13.51759]
[1779890847360,37.78,74993.4,21.8,0.50135,0.00031,13.5177]
[1779890847965,37.78,74993.4,21.8,0.50135,0.00031,13.5177]
[1779890848324,37.78,74991.04,21.8,0.50061,0.00031,13.51734]
[1779890849375,37.78,74991.19,21.8,0.50066,0.00031,13.51736]
[1779890850165,37.78,74992.44,21.8,0.50105,0.00031,13.51756]
[1779890850352,37.78,74992.44,21.8,0.50105,0.00031,13.51756]
[1779890854835,37.78,74993.42,21.8,0.50135,0.00031,13.5114]
[1779890854883,37.78,74993.42,21.8,0.50135,0.00031,13.5114]
[1779890854905,37.78,74993.42,21.8,0.50135,0.00031,13.5114]
[1779890855489,37.77,74993.67,21.8,0.50143,0.00031,13.51144]
[1779890855513,37.77,74993.67,21.8,0.50143,0.00031,13.51144]
[1779890855909,37.77,74990.77,21.8,0.50052,0.00031,13.51099]
[1779890857039,37.77,74990.77,21.8,0.50052,0.00031,13.51099]
[1779890857396,37.77,74991.01,21.8,0.5006,0.00031,13.51103]
[1779890857463,37.77,74995.05,21.8,0.50186,0.00031,13.51163]
[1779890858581,37.77,74995.05,21.8,0.50186,0.00031,13.51163]
[1779890858595,37.77,74995.05,21.8,0.50186,0.00031,13.51163]
[1779890858989,37.77,74995.05,21.8,0.50186,0.00031,13.51163]
[1779890859155,37.77,74995.05,21.8,0.50186,0.00031,13.51163]
[1779890859082,37.77,74999.14,21.8,0.50313,0.00031,13.51209]
[1779890859898,37.77,74999.14,21.8,0.50313,0.00031,13.51209]
[1779890859979,37.77,74999.14,21.8,0.50313,0.00031,13.51209]
[1779890859979,37.77,74999.14,21.8,0.50313,0.00031,13.51209]
[1779890859980,37.77,74999.14,21.8,0.50313,0.00031,13.51209]
[1779890860037,37.77,74999.14,21.8,0.50313,0.00031,13.51209]
[1779890860120,37.78,75004.95,21.8,0.50495,0.00031,13.51252]
[1779890860172,37.78,75004.95,21.8,0.50495,0.00031,13.51252]
[1779890860362,37.78,75004.95,21.8,0.50495,0.00031,13.51252]
[1779890860439,37.78,75004.95,21.8,0.50495,0.00031,13.51252]
[1779890861028,37.78,75004.95,21.8,0.50495,0.00031,13.51252]
[1779890861531,37.77,75002.51,21.8,0.50419,0.00031,13.51237]
[1779890862089,37.77,75002.51,21.8,0.50419,0.00031,13.51237]
[1779890862104,37.77,74990.83,21.8,0.50054,0.00031,13.511]
[1779890863007,37.77,74990.83,21.8,0.50054,0.00031,13.511]
[1779890863008,37.77,74990.83,21.8,0.50054,0.00031,13.511]
[1779890863014,37.77,74990.83,21.8,0.50054,0.00031,13.511]
[1779890863018,37.77,74990.83,21.8,0.50054,0.00031,13.511]
[1779890863178,37.77,74989.23,21.8,0.50004,0.00031,13.51073]
[1779890863179,37.77,74989.23,21.8,0.50004,0.00031,13.51073]
[1779890863753,37.77,74989.23,21.8,0.50004,0.00031,13.51073]
[1779890863842,37.77,74989.23,21.8,0.50004,0.00031,13.51073]
[1779890863930,37.77,74989.23,21.8,0.50004,0.00031,13.51073]
[1779890864004,37.77,74989.23,21.8,0.50004,0.00031,13.51073]
[1779890864135,37.77,74989.23,21.8,0.50004,0.00031,13.51073]
[1779890865323,37.77,74992.98,21.8,0.50121,0.00031,13.51134]
[1779890865735,37.77,74992.98,21.8,0.50121,0.00031,13.51134]
[1779890865788,37.77,74989.96,21.8,0.50027,0.00031,13.51085]
[1779890866567,37.77,74989.96,21.8,0.50027,0.00031,13.51085]
[1779890866580,37.77,74989.96,21.8,0.50027,0.00031,13.51085]
[1779890866684,37.77,74986.6,21.8,0.49922,0.00031,13.51023]
[1779890867752,37.77,74986.6,21.8,0.49922,0.00031,13.51023]
[1779890867831,37.77,74986.6,21.8,0.49922,0.00031,13.51023]
[1779890867857,37.77,74990.4,21.8,0.50041,0.00031,13.51093]
[1779890868279,37.77,74990.4,21.8,0.50041,0.00031,13.51093]
[1779890868382,37.77,74990.4,21.8,0.50041,0.00031,13.51093]
[1779890868726,37.77,74990.4,21.8,0.50041,0.00031,13.51093]
[1779890868814,37.77,74990.4,21.8,0.50041,0.00031,13.51093]
[1779890873893,37.77,74992.05,21.8,0.50092,0.00031,13.5112]
[1779890873936,37.77,74992.05,21.8,0.50092,0.00031,13.5112]
[1779890874070,37.77,74992.05,21.8,0.50092,0.00031,13.5112]
[1779890874112,37.77,74992.05,21.8,0.50092,0.00031,13.5112]
[1779890874145,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890874309,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890874490,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890874532,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890874611,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890874854,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890874890,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890875015,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890875017,37.77,74995.11,21.8,0.50188,0.00031,13.51164]
[1779890875064,37.76,74972.44,21.8,0.4948,0.00031,13.50656]
[1779890875820,37.76,74972.44,21.8,0.4948,0.00031,13.50656]
[1779890876052,37.76,74972.44,21.8,0.4948,0.00031,13.50656]
[1779890876067,37.76,74972.44,21.8,0.4948,0.00031,13.50656]
[1779890876204,37.76,74972.44,21.8,0.4948,0.00031,13.50656]
[1779890876131,37.72,74933.2,21.8,0.48254,0.00031,13.48769]
[1779890876398,37.72,74933.2,21.8,0.48254,0.00031,13.48769]
[1779890876482,37.72,74933.2,21.8,0.48254,0.00031,13.48769]
[1779890876574,37.72,74933.2,21.8,0.48254,0.00031,13.48769]
[1779890876609,37.72,74933.2,21.8,0.48254,0.00031,13.48769]
[1779890876963,37.72,74933.2,21.8,0.48254,0.00031,13.48769]
[1779890877158,37.72,74933.2,21.8,0.48254,0.00031,13.48769]
[1779890877186,37.72,74904.78,21.8,0.47366,0.00031,13.4661]
[1779890877566,37.72,74904.78,21.8,0.47366,0.00031,13.4661]
[1779890877715,37.72,74904.78,21.8,0.47366,0.00031,13.4661]
[1779890877750,37.72,74904.78,21.8,0.47366,0.00031,13.4661]
[1779890877933,37.72,74895.03,21.8,0.47062,0.00031,13.45715]
[1779890879463,37.72,74895.35,21.8,0.47072,0.00031,13.45746]
[1779890879477,37.72,74895.35,21.8,0.47072,0.00031,13.45746]
[1779890880039,37.72,74900.3,21.8,0.47227,0.00031,13.46208]
[1779890880238,37.72,74900.3,21.8,0.47227,0.00031,13.46208]
[1779890881114,37.72,74902.66,21.8,0.473,0.00031,13.46422]
[1779890881644,37.72,74902.66,21.8,0.473,0.00031,13.46422]
[1779890882641,37.72,74901.96,21.8,0.47279,0.00031,13.46359]
[1779890882891,37.72,74901.96,21.8,0.47279,0.00031,13.46359]
[1779890883039,37.72,74901.96,21.8,0.47279,0.00031,13.46359]
[1779890883044,37.72,74897.95,21.8,0.47154,0.00031,13.45992]
[1779890884022,37.72,74897.95,21.8,0.47154,0.00031,13.45992]
[1779890884218,37.72,74896.82,21.8,0.47118,0.00031,13.45886]
[1779890885661,37.72,74894.62,21.8,0.4705,0.00031,13.45677]
[1779890886383,37.72,74893.82,21.8,0.47025,0.00031,13.456]
[1779890886687,37.72,74893.82,21.8,0.47025,0.00031,13.456]
[1779890886914,37.72,74893.82,21.8,0.47025,0.00031,13.456]
[1779890887525,37.72,74892.51,21.8,0.46984,0.00031,13.45473]
[1779890887723,37.72,74890.37,21.8,0.46918,0.00031,13.45262]
[1779890889063,37.72,74890.37,21.8,0.46918,0.00031,13.45262]
[1779890889105,37.72,74890.37,21.8,0.46918,0.00031,13.45262]
[1779890889206,37.72,74888.06,21.8,0.46845,0.00031,13.4503]
[1779890889526,37.72,74888.06,21.8,0.46845,0.00031,13.4503]
[1779890889856,37.72,74888.06,21.8,0.46845,0.00031,13.4503]
[1779890890080,37.72,74888.06,21.8,0.46845,0.00031,13.4503]
[1779890890101,37.72,74888.06,21.8,0.46845,0.00031,13.4503]
[1779890890621,37.73,74888.97,21.8,0.46874,0.00031,13.45122]
[1779890890848,37.73,74888.97,21.8,0.46874,0.00031,13.45122]
[1779890891168,37.73,74888.97,21.8,0.46874,0.00031,13.45122]
[1779890891341,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890891358,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890891488,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890891616,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890891772,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890892070,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890892081,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890892152,37.73,74889.9,21.8,0.46903,0.00031,13.45216]
[1779890892132,37.73,74899.07,21.8,0.47189,0.00031,13.46097]
[1779890892318,37.73,74899.07,21.8,0.47189,0.00031,13.46097]
[1779890892887,37.73,74899.07,21.8,0.47189,0.00031,13.46097]
[1779890892987,37.73,74913.94,21.8,0.47653,0.00031,13.47379]
[1779890893653,37.73,74913.94,21.8,0.47653,0.00031,13.47379]
[1779890893825,37.73,74913.94,21.8,0.47653,0.00031,13.47379]
[1779890893878,37.73,74913.94,21.8,0.47653,0.00031,13.47379]
[1779890894090,37.73,74913.94,21.8,0.47653,0.00031,13.47379]
[1779890894609,37.73,74916.33,21.8,0.47727,0.00031,13.47569]
[1779890894672,37.73,74916.33,21.8,0.47727,0.00031,13.47569]
[1779890896390,37.73,74913.18,21.8,0.47629,0.00031,13.47318]
[1779890897526,37.73,74912.92,21.8,0.47621,0.00031,13.47297]
[1779890897595,37.73,74912.92,21.8,0.47621,0.00031,13.47297]
[1779890897931,37.73,74912.92,21.8,0.47621,0.00031,13.47297]
[1779890898385,37.73,74910.21,21.8,0.47536,0.00031,13.47075]
[1779890899118,37.73,74905.55,21.8,0.47391,0.00031,13.46678]
[1779890900650,37.73,74901.97,21.8,0.47279,0.00031,13.46361]
[1779890902108,37.73,74901.97,21.8,0.47279,0.00031,13.46361]
[1779890902130,37.73,74901.97,21.8,0.47279,0.00031,13.46361]
[1779890902137,37.73,74901.97,21.8,0.47279,0.00031,13.46361]
[1779890903671,37.73,74895.8,21.8,0.47087,0.00031,13.45791]
[1779890906614,37.73,74894.85,21.8,0.47058,0.00031,13.45701]
[1779890906621,37.73,74894.85,21.8,0.47058,0.00031,13.45701]
[1779890906883,37.73,74894.85,21.8,0.47058,0.00031,13.45701]
[1779890907826,37.73,74898.04,21.8,0.47157,0.00031,13.46002]
[1779890910720,37.73,74901.41,21.8,0.47262,0.00031,13.46312]
[1779890914173,37.73,74902.83,21.8,0.47305,0.00031,13.45808]
[1779890914239,37.73,74902.83,21.8,0.47305,0.00031,13.45808]
[1779890914285,37.73,74900.11,21.8,0.4722,0.00031,13.45562]
[1779890914753,37.73,74900.11,21.8,0.4722,0.00031,13.45562]
[1779890915186,37.73,74895.59,21.8,0.4708,0.00031,13.4514]
[1779890915706,37.73,74895.59,21.8,0.4708,0.00031,13.4514]
[1779890916125,37.73,74883.86,21.8,0.46714,0.00031,13.43967]
[1779890916390,37.73,74883.86,21.8,0.46714,0.00031,13.43967]
[1779890916745,37.73,74883.86,21.8,0.46714,0.00031,13.43967]
[1779890917075,37.73,74883.86,21.8,0.46714,0.00031,13.43967]
[1779890917119,37.73,74883.86,21.8,0.46714,0.00031,13.43967]
[1779890917152,37.73,74883.86,21.8,0.46714,0.00031,13.43967]
[1779890917189,37.73,74875.92,21.8,0.46466,0.00031,13.43109]
[1779890917445,37.73,74875.92,21.8,0.46466,0.00031,13.43109]
[1779890917920,37.73,74875.92,21.8,0.46466,0.00031,13.43109]
[1779890917977,37.73,74875.92,21.8,0.46466,0.00031,13.43109]
[1779890918018,37.73,74875.92,21.8,0.46466,0.00031,13.43109]
[1779890918036,37.73,74875.92,21.8,0.46466,0.00031,13.43109]
[1779890918184,37.73,74875.92,21.8,0.46466,0.00031,13.43109]
[1779890918221,37.73,74869.23,21.8,0.46258,0.00031,13.42345]
[1779890918450,37.73,74869.23,21.8,0.46258,0.00031,13.42345]
[1779890919176,37.73,74869.23,21.8,0.46258,0.00031,13.42345]
[1779890919154,37.73,74865.83,21.8,0.46152,0.00031,13.41943]
[1779890919473,37.73,74865.83,21.8,0.46152,0.00031,13.41943]
[1779890919592,37.73,74865.83,21.8,0.46152,0.00031,13.41943]
[1779890919688,37.73,74865.83,21.8,0.46152,0.00031,13.41943]
[1779890920256,37.73,74864.38,21.8,0.46107,0.00031,13.41769]
[1779890920379,37.73,74864.38,21.8,0.46107,0.00031,13.41769]
[1779890920568,37.73,74864.38,21.8,0.46107,0.00031,13.41769]
[1779890920690,37.73,74864.38,21.8,0.46107,0.00031,13.41769]
[1779890922388,37.73,74867.49,21.8,0.46204,0.00031,13.42141]
[1779890922518,37.73,74867.49,21.8,0.46204,0.00031,13.42141]
[1779890923446,37.73,74865.13,21.8,0.4613,0.00031,13.4186]
[1779890925251,37.73,74863.18,21.8,0.4607,0.00031,13.41624]
[1779890926016,37.74,74861.59,21.8,0.4602,0.00031,13.4143]
[1779890926031,37.74,74861.59,21.8,0.4602,0.00031,13.4143]
[1779890926088,37.74,74861.59,21.8,0.4602,0.00031,13.4143]
[1779890926232,37.74,74861.59,21.8,0.4602,0.00031,13.4143]
[1779890926454,37.74,74862.71,21.8,0.46055,0.00031,13.41568]
[1779890926838,37.74,74854.17,21.8,0.45789,0.00031,13.40495]
[1779890928419,37.74,74853.42,21.8,0.45766,0.00031,13.40399]
[1779890928427,37.74,74853.42,21.8,0.45766,0.00031,13.40399]
[1779890928446,37.74,74853.42,21.8,0.45766,0.00031,13.40399]
[1779890931512,37.74,74854.67,21.8,0.45806,0.00031,13.40562]
[1779890934127,37.74,74862.19,21.8,0.4604,0.00031,13.41507]
[1779890934666,37.74,74862.19,21.8,0.4604,0.00031,13.41507]
[1779890934733,37.74,74862.19,21.8,0.4604,0.00031,13.41507]
[1779890934899,37.74,74862.19,21.8,0.4604,0.00031,13.41507]
[1779890934903,37.74,74862.19,21.8,0.4604,0.00031,13.41507]
[1779890935245,37.74,74862.19,21.8,0.4604,0.00031,13.41507]
[1779890935011,37.74,74866.61,21.8,0.46178,0.00031,13.42041]
[1779890935303,37.74,74866.61,21.8,0.46178,0.00031,13.42041]
[1779890935319,37.74,74866.61,21.8,0.46178,0.00031,13.42041]
[1779890935450,37.74,74866.61,21.8,0.46178,0.00031,13.42041]
[1779890935770,37.74,74866.61,21.8,0.46178,0.00031,13.42041]
[1779890935996,37.74,74880.14,21.8,0.46599,0.00031,13.43575]
[1779890937012,37.74,74880.14,21.8,0.46599,0.00031,13.43575]
[1779890938022,37.74,74880.83,21.8,0.4662,0.00031,13.43649]
[1779890938124,37.74,74880.83,21.8,0.4662,0.00031,13.43649]
[1779890940062,37.74,74880.23,21.8,0.46602,0.00031,13.43584]
[1779890940734,37.74,74881.27,21.8,0.46634,0.00031,13.43695]
[1779890942964,37.74,74882.34,21.8,0.46667,0.00031,13.43809]
[1779890944131,37.74,74888.71,21.8,0.46865,0.00031,13.44467]
[1779890945692,37.74,74888.27,21.8,0.46852,0.00031,13.44422]
[1779890947309,37.74,74887.8,21.8,0.46837,0.00031,13.44375]
[1779890949883,37.74,74890.04,21.8,0.46907,0.00031,13.446]
[1779890950408,37.74,74887.84,21.8,0.46838,0.00031,13.44378]
[1779890955901,37.73,74886.62,21.8,0.468,0.00031,13.44253]
[1779890956211,37.73,74886.62,21.8,0.468,0.00031,13.44253]
[1779890956362,37.73,74885.67,21.8,0.4677,0.00031,13.44155]
[1779890956702,37.73,74885.67,21.8,0.4677,0.00031,13.44155]
[1779890956835,37.73,74885.67,21.8,0.4677,0.00031,13.44155]
[1779890956921,37.73,74885.67,21.8,0.4677,0.00031,13.44155]
[1779890956924,37.73,74885.67,21.8,0.4677,0.00031,13.44155]
[1779890957003,37.73,74885.67,21.8,0.4677,0.00031,13.44155]
[1779890957181,37.73,74885.67,21.8,0.4677,0.00031,13.44155]
[1779890957199,37.73,74871.6,21.8,0.46332,0.00031,13.4262]
[1779890957329,37.73,74871.6,21.8,0.46332,0.00031,13.4262]
[1779890957521,37.73,74871.6,21.8,0.46332,0.00031,13.4262]
[1779890957566,37.73,74871.6,21.8,0.46332,0.00031,13.4262]
[1779890957796,37.73,74871.6,21.8,0.46332,0.00031,13.4262]
[1779890958251,37.73,74862.6,21.8,0.46051,0.00031,13.41553]
[1779890958511,37.73,74862.6,21.8,0.46051,0.00031,13.41553]
[1779890958846,37.73,74862.6,21.8,0.46051,0.00031,13.41553]
[1779890959258,37.73,74862.6,21.8,0.46051,0.00031,13.41553]
[1779890960126,37.73,74865.78,21.8,0.46151,0.00031,13.41938]
[1779890960305,37.73,74865.78,21.8,0.46151,0.00031,13.41938]
[1779890960806,37.73,74865.78,21.8,0.46151,0.00031,13.41938]
[1779890962147,37.73,74868.38,21.8,0.46232,0.00031,13.42246]
[1779890962158,37.73,74868.38,21.8,0.46232,0.00031,13.42246]
[1779890962245,37.73,74868.38,21.8,0.46232,0.00031,13.42246]
[1779890963082,37.73,74867.96,21.8,0.46218,0.00031,13.42197]
[1779890963085,37.73,74867.96,21.8,0.46218,0.00031,13.42197]
[1779890964070,37.73,74866.57,21.8,0.46175,0.00031,13.42032]
[1779890968084,37.74,74866.97,21.8,0.46188,0.00031,13.4208]
[1779890969088,37.74,74867.89,21.8,0.46216,0.00031,13.42189]
[1779890969130,37.74,74867.89,21.8,0.46216,0.00031,13.42189]
[1779890969391,37.74,74870.23,21.8,0.46289,0.00031,13.42463]
[1779890970195,37.74,74875.65,21.8,0.46458,0.00031,13.43079]
[1779890970422,37.74,74875.65,21.8,0.46458,0.00031,13.43079]
[1779890971569,37.74,74875.79,21.8,0.46461,0.00031,13.42462]
[1779890977246,37.73,74872.99,21.8,0.46373,0.00031,13.42146]
[1779890977331,37.73,74872.99,21.8,0.46373,0.00031,13.42146]
[1779890977354,37.73,74872.99,21.8,0.46373,0.00031,13.42146]
[1779890978514,37.73,74872.95,21.8,0.46372,0.00031,13.42141]
[1779890980189,37.73,74872.91,21.8,0.46371,0.00031,13.42137]
[1779890980314,37.73,74872.91,21.8,0.46371,0.00031,13.42137]
[1779890980323,37.73,74872.91,21.8,0.46371,0.00031,13.42137]
[1779890980753,37.73,74873.99,21.8,0.46404,0.00031,13.42259]
[1779890980789,37.73,74873.99,21.8,0.46404,0.00031,13.42259]
[1779890981278,37.73,74878.61,21.8,0.46548,0.00031,13.42772]
[1779890982011,37.73,74878.61,21.8,0.46548,0.00031,13.42772]
[1779890982285,37.73,74882.37,21.8,0.46665,0.00031,13.43177]
[1779890982706,37.73,74882.37,21.8,0.46665,0.00031,13.43177]
[1779890982785,37.73,74882.37,21.8,0.46665,0.00031,13.43177]
[1779890983418,37.73,74880.29,21.8,0.466,0.00031,13.42954]
[1779890983456,37.73,74880.29,21.8,0.466,0.00031,13.42954]
[1779890984322,37.73,74880.29,21.8,0.466,0.00031,13.42954]
[1779890984299,37.73,74885.06,21.8,0.46749,0.00031,13.43459]
[1779890985306,37.73,74888.36,21.8,0.46852,0.00031,13.43797]
[1779890986313,37.73,74891.3,21.8,0.46944,0.00031,13.44091]
[1779890987280,37.73,74891.3,21.8,0.46944,0.00031,13.44091]
[1779890988327,37.73,74885.61,21.8,0.46766,0.00031,13.43516]
[1779890993362,37.73,74887.4,21.8,0.46822,0.00031,13.43699]
[1779890995136,37.73,74887.4,21.8,0.46822,0.00031,13.43699]
[1779891000226,37.73,74887.69,21.8,0.46831,0.00031,13.43728]
[1779891000242,37.73,74887.69,21.8,0.46831,0.00031,13.43728]
[1779891000272,37.73,74887.69,21.8,0.46831,0.00031,13.43728]
[1779891000345,37.73,74888.68,21.8,0.46861,0.00031,13.43828]
[1779891000941,37.73,74888.68,21.8,0.46861,0.00031,13.43828]
[1779891001180,37.73,74888.68,21.8,0.46861,0.00031,13.43828]
[1779891001253,37.73,74893.11,21.8,0.47,0.00031,13.44267]
[1779891001421,37.73,74898.51,21.8,0.47168,0.00031,13.44781]
[1779891002492,37.73,74898.51,21.8,0.47168,0.00031,13.44781]
[1779891003231,37.73,74898.51,21.8,0.47168,0.00031,13.44781]
[1779891003241,37.73,74898.51,21.8,0.47168,0.00031,13.44781]
[1779891003257,37.73,74898.51,21.8,0.47168,0.00031,13.44781]
[1779891003284,37.73,74898.51,21.8,0.47168,0.00031,13.44781]
[1779891003342,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891003410,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891003422,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891003704,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891003821,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891003925,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891003964,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891004004,37.73,74900.26,21.8,0.47223,0.00031,13.44942]
[1779891004136,37.73,74894.72,21.8,0.4705,0.00031,13.44423]
[1779891004454,37.73,74894.72,21.8,0.4705,0.00031,13.44423]
[1779891004690,37.73,74894.72,21.8,0.4705,0.00031,13.44423]
[1779891005212,37.73,74886.59,21.8,0.46796,0.00031,13.43616]
[1779891005549,37.73,74886.59,21.8,0.46796,0.00031,13.43616]
[1779891005650,37.73,74877.5,21.8,0.46513,0.00031,13.42648]
[1779891006516,37.73,74877.5,21.8,0.46513,0.00031,13.42648]
[1779891007463,37.73,74884.98,21.8,0.46746,0.00031,13.43449]
[1779891008590,37.73,74884.98,21.8,0.46746,0.00031,13.43449]
[1779891011688,37.72,74882.17,21.8,0.46658,0.00031,13.43153]
[1779891012093,37.72,74882.17,21.8,0.46658,0.00031,13.43153]
[1779891012511,37.72,74881.91,21.8,0.4665,0.00031,13.43125]
[1779891012822,37.72,74881.91,21.8,0.4665,0.00031,13.43125]
[1779891012988,37.72,74881.91,21.8,0.4665,0.00031,13.43125]
[1779891013203,37.72,74881.91,21.8,0.4665,0.00031,13.43125]
[1779891013214,37.72,74881.91,21.8,0.4665,0.00031,13.43125]
[1779891013258,37.72,74875.12,21.8,0.46438,0.00031,13.42382]
[1779891013783,37.72,74867.56,21.8,0.46202,0.00031,13.41511]
[1779891016996,37.72,74866.42,21.8,0.46167,0.00031,13.41376]
[1779891017061,37.72,74866.42,21.8,0.46167,0.00031,13.41376]
[1779891017456,37.72,74865.77,21.8,0.46147,0.00031,13.41299]
[1779891018840,37.72,74863.47,21.8,0.46075,0.00031,13.41021]
[1779891019864,37.72,74861.78,21.8,0.46023,0.00031,13.40815]
[1779891020455,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891020461,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891020466,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891020560,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891020565,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891020701,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891020715,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891020733,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891021114,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891021217,37.72,74860.33,21.8,0.45977,0.00031,13.40636]
[1779891021303,37.72,74851.63,21.8,0.45706,0.00031,13.39524]
[1779891022422,37.72,74849.14,21.8,0.45629,0.00031,13.39194]
[1779891022510,37.72,74849.14,21.8,0.45629,0.00031,13.39194]
[1779891023316,37.73,74845.19,21.8,0.45506,0.00031,13.38663]
[1779891023804,37.73,74845.19,21.8,0.45506,0.00031,13.38663]
[1779891024160,37.73,74845.19,21.8,0.45506,0.00031,13.38663]
[1779891024391,37.73,74845.0,21.8,0.45501,0.00031,13.38638]
[1779891024999,37.73,74845.0,21.8,0.45501,0.00031,13.38638]
[1779891025077,37.73,74845.0,21.8,0.45501,0.00031,13.38638]
[1779891025137,37.73,74851.26,21.8,0.45696,0.00031,13.39478]
[1779891025459,37.73,74851.26,21.8,0.45696,0.00031,13.39478]
[1779891025751,37.73,74851.26,21.8,0.45696,0.00031,13.39478]
[1779891026727,37.73,74851.92,21.8,0.45716,0.00031,13.39565]
[1779891029810,37.72,74850.59,21.8,0.45674,0.00031,13.39386]
[1779891029976,37.72,74850.59,21.8,0.45674,0.00031,13.39386]
[1779891030611,37.71,74850.94,21.8,0.45684,0.00031,13.39429]
[1779891031156,37.71,74850.94,21.8,0.45684,0.00031,13.39429]
[1779891033393,37.71,74848.78,21.8,0.45613,0.00031,13.38505]
[1779891033515,37.71,74848.78,21.8,0.45613,0.00031,13.38505]
[1779891033674,37.71,74848.78,21.8,0.45613,0.00031,13.38505]
[1779891033771,37.71,74852.02,21.8,0.45714,0.00031,13.38933]
[1779891036177,37.7,74852.28,21.8,0.45722,0.00031,13.38965]
[1779891036512,37.7,74853.61,21.8,0.45763,0.00031,13.39136]
[1779891039733,37.69,74850.83,21.8,0.45675,0.00031,13.3877]
[1779891039815,37.69,74850.83,21.8,0.45675,0.00031,13.3877]
[1779891040071,37.69,74849.15,21.8,0.45622,0.00031,13.38544]
[1779891041441,37.69,74846.5,21.8,0.45539,0.00031,13.38187]
[1779891042964,37.68,74844.6,21.8,0.45479,0.00031,13.37924]
[1779891043098,37.68,74844.6,21.8,0.45479,0.00031,13.37924]
[1779891045827,37.67,74843.31,21.8,0.45438,0.00031,13.37741]
[1779891045995,37.67,74843.31,21.8,0.45438,0.00031,13.37741]
[1779891046063,37.67,74843.31,21.8,0.45438,0.00031,13.37741]
[1779891046362,37.67,74843.31,21.8,0.45438,0.00031,13.37741]
[1779891048366,37.67,74842.06,21.8,0.45398,0.00031,13.37566]
[1779891048386,37.67,74838.71,21.8,0.45294,0.00031,13.37093]
[1779891049770,37.67,74833.76,21.8,0.4514,0.00031,13.36379]
[1779891050415,37.67,74833.76,21.8,0.4514,0.00031,13.36379]
[1779891050686,37.67,74833.76,21.8,0.4514,0.00031,13.36379]
[1779891050853,37.67,74833.76,21.8,0.4514,0.00031,13.36379]
[1779891051354,37.67,74833.76,21.8,0.4514,0.00031,13.36379]
[1779891051316,37.67,74830.41,21.8,0.45035,0.00031,13.35885]
[1779891057161,37.67,74829.46,21.8,0.45006,0.00031,13.35743]
[1779891057169,37.67,74829.46,21.8,0.45006,0.00031,13.35743]
[1779891057826,37.67,74833.2,21.8,0.45122,0.00031,13.36297]
[1779891061021,37.67,74835.25,21.8,0.45186,0.00031,13.36596]
[1779891064335,37.67,74833.23,21.8,0.45123,0.00031,13.36301]
[1779891064353,37.67,74833.23,21.8,0.45123,0.00031,13.36301]
[1779891064395,37.67,74833.23,21.8,0.45123,0.00031,13.36301]
[1779891065771,37.67,74834.56,21.8,0.45164,0.00031,13.36495]
[1779891067380,37.67,74835.16,21.8,0.45183,0.00031,13.36584]
[1779891067442,37.67,74835.31,21.8,0.45188,0.00031,13.36605]
[1779891068473,37.67,74833.29,21.8,0.45125,0.00031,13.36311]
[1779891069942,37.67,74832.95,21.8,0.45114,0.00031,13.36261]
[1779891071260,37.67,74832.06,21.8,0.45087,0.00031,13.36129]
[1779891071315,37.67,74832.06,21.8,0.45087,0.00031,13.36129]
[1779891071411,37.67,74832.06,21.8,0.45087,0.00031,13.36129]
[1779891072153,37.67,74831.94,21.8,0.45083,0.00031,13.36111]
[1779891072409,37.67,74831.94,21.8,0.45083,0.00031,13.36111]
[1779891072233,37.67,74833.72,21.8,0.45138,0.00031,13.36374]
[1779891072478,37.67,74833.72,21.8,0.45138,0.00031,13.36374]
[1779891072729,37.67,74833.72,21.8,0.45138,0.00031,13.36374]
[1779891072932,37.67,74842.26,21.8,0.45405,0.00031,13.37593]
[1779891073939,37.67,74845.52,21.8,0.45507,0.00031,13.38044]
[1779891075252,37.67,74845.52,21.8,0.45507,0.00031,13.38044]
[1779891075468,37.67,74845.21,21.8,0.45497,0.00031,13.38004]
[1779891076008,37.67,74845.21,21.8,0.45497,0.00031,13.38004]
[1779891076030,37.67,74849.46,21.8,0.4563,0.00031,13.38578]
[1779891076691,37.67,74849.46,21.8,0.4563,0.00031,13.38578]
[1779891076859,37.67,74849.46,21.8,0.4563,0.00031,13.38578]
[1779891076899,37.67,74849.46,21.8,0.4563,0.00031,13.38578]
[1779891077063,37.67,74849.46,21.8,0.4563,0.00031,13.38578]
[1779891077214,37.67,74846.82,21.8,0.45548,0.00031,13.38223]
[1779891077549,37.67,74846.82,21.8,0.45548,0.00031,13.38223]
[1779891078054,37.67,74846.82,21.8,0.45548,0.00031,13.38223]
[1779891078186,37.67,74846.82,21.8,0.45548,0.00031,13.38223]
[1779891078196,37.67,74846.82,21.8,0.45548,0.00031,13.38223]
[1779891078217,37.67,74837.29,21.8,0.4525,0.00031,13.36894]
[1779891081405,37.67,74835.84,21.8,0.45206,0.00031,13.36686]
[1779891081426,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891081482,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891081571,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891081687,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891081695,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891081914,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891082298,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891082395,37.68,74840.06,21.8,0.45337,0.00031,13.37289]
[1779891082360,37.68,74855.68,21.8,0.45824,0.00031,13.39394]
[1779891082503,37.68,74855.68,21.8,0.45824,0.00031,13.39394]
[1779891082624,37.68,74855.68,21.8,0.45824,0.00031,13.39394]
[1779891082802,37.68,74855.68,21.8,0.45824,0.00031,13.39394]
[1779891082850,37.68,74855.68,21.8,0.45824,0.00031,13.39394]
[1779891082926,37.68,74855.68,21.8,0.45824,0.00031,13.39394]
[1779891083239,37.68,74855.68,21.8,0.45824,0.00031,13.39394]
[1779891083246,37.68,74864.14,21.8,0.46088,0.00031,13.4045]
[1779891084088,37.68,74864.14,21.8,0.46088,0.00031,13.4045]
[1779891084129,37.68,74864.14,21.8,0.46088,0.00031,13.4045]
[1779891085135,37.68,74865.13,21.8,0.46119,0.00031,13.4057]
[1779891085142,37.68,74865.13,21.8,0.46119,0.00031,13.4057]
[1779891085171,37.68,74858.84,21.8,0.45923,0.00031,13.39796]
[1779891087716,37.68,74857.41,21.8,0.45879,0.00031,13.39616]
[1779891091072,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891091760,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891091772,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891091782,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891091798,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891091823,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891091967,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891092045,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891092109,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891092134,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891092161,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891092246,37.68,74861.34,21.8,0.46,0.00031,13.39475]
[1779891092408,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891092648,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891092808,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891092875,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891092968,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891093077,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891093094,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891093103,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891093152,37.68,74873.09,21.8,0.46366,0.00031,13.40872]
[1779891093172,37.68,74867.27,21.8,0.46185,0.00031,13.40195]
[1779891093725,37.68,74867.27,21.8,0.46185,0.00031,13.40195]
[1779891093745,37.68,74867.27,21.8,0.46185,0.00031,13.40195]
[1779891093773,37.68,74867.27,21.8,0.46185,0.00031,13.40195]
[1779891094154,37.68,74867.27,21.8,0.46185,0.00031,13.40195]
[1779891094245,37.68,74867.27,21.8,0.46185,0.00031,13.40195]
[1779891094250,37.68,74855.67,21.8,0.45822,0.00031,13.3876]
[1779891096301,37.68,74852.5,21.8,0.45723,0.00031,13.38347]
[1779891097067,37.68,74852.5,21.8,0.45723,0.00031,13.38347]
[1779891098136,37.67,74856.31,21.8,0.45841,0.00031,13.38838]
[1779891100718,37.67,74856.34,21.8,0.45841,0.00031,13.3884]
[1779891102617,37.66,74856.28,21.8,0.45839,0.00031,13.3883]
[1779891103879,37.66,74856.02,21.8,0.45831,0.00031,13.38795]
[1779891103900,37.66,74856.02,21.8,0.45831,0.00031,13.38795]
[1779891104269,37.66,74856.02,21.8,0.45831,0.00031,13.38795]
[1779891105180,37.66,74858.07,21.8,0.45895,0.00031,13.39057]
[1779891105185,37.66,74863.7,21.8,0.46071,0.00031,13.39757]
[1779891105710,37.66,74863.7,21.8,0.46071,0.00031,13.39757]
[1779891106017,37.66,74863.7,21.8,0.46071,0.00031,13.39757]
[1779891108205,37.66,74867.4,21.8,0.46186,0.00031,13.40203]
[1779891108951,37.66,74867.4,21.8,0.46186,0.00031,13.40203]
[1779891109113,37.66,74867.4,21.8,0.46186,0.00031,13.40203]
[1779891109213,37.66,74870.73,21.8,0.46291,0.00031,13.40594]
[1779891110221,37.66,74873.88,21.8,0.46389,0.00031,13.40956]
[1779891112024,37.66,74873.97,21.8,0.46392,0.00031,13.40966]
[1779891112234,37.66,74868.6,21.8,0.46224,0.00031,13.40345]
[1779891112486,37.66,74868.6,21.8,0.46224,0.00031,13.40345]
[1779891115138,37.66,74868.33,21.8,0.46216,0.00031,13.40313]
[1779891117377,37.66,74868.3,21.8,0.46215,0.00031,13.40309]
[1779891117482,37.66,74868.21,21.8,0.46212,0.00031,13.40299]
[1779891118468,37.66,74868.21,21.8,0.46212,0.00031,13.40299]
[1779891118276,37.67,74865.12,21.8,0.46115,0.00031,13.3993]
[1779891119847,37.67,74862.89,21.8,0.46046,0.00031,13.39659]
[1779891120290,37.66,74855.99,21.8,0.4583,0.00031,13.38793]
[1779891124999,37.65,74854.83,21.8,0.45793,0.00031,13.38639]
[1779891126083,37.65,74856.56,21.8,0.45846,0.00031,13.38861]
[1779891131367,37.64,74856.76,21.8,0.45851,0.00031,13.38881]
[1779891132077,37.64,74856.76,21.8,0.45851,0.00031,13.38881]
[1779891133009,37.64,74855.78,21.8,0.4582,0.00031,13.38754]
[1779891133329,37.64,74855.78,21.8,0.4582,0.00031,13.38754]
[1779891133429,37.64,74855.78,21.8,0.4582,0.00031,13.38754]
[1779891136585,37.63,74852.65,21.8,0.45721,0.00031,13.38343]
[1779891136947,37.63,74852.65,21.8,0.45721,0.00031,13.38343]
[1779891140280,37.62,74851.77,21.8,0.45693,0.00031,13.38224]
[1779891140284,37.62,74851.77,21.8,0.45693,0.00031,13.38224]
[1779891140481,37.62,74851.77,21.8,0.45693,0.00031,13.38224]
[1779891141344,37.62,74854.45,21.8,0.45776,0.00031,13.38573]
[1779891141448,37.62,74857.44,21.8,0.45869,0.00031,13.38957]
[1779891143478,37.61,74862.61,21.8,0.4603,0.00031,13.39602]
[1779891145109,37.61,74865.04,21.8,0.46106,0.00031,13.39899]
[1779891145168,37.61,74865.04,21.8,0.46106,0.00031,13.39899]
[1779891146826,37.61,74863.41,21.8,0.46056,0.00031,13.39701]
[1779891146856,37.61,74863.41,21.8,0.46056,0.00031,13.39701]
[1779891147283,37.61,74863.41,21.8,0.46056,0.00031,13.39701]
[1779891149520,37.62,74868.38,21.8,0.46211,0.00031,13.403]
[1779891152984,37.62,74868.84,21.8,0.46224,0.00031,13.3972]
[1779891153025,37.62,74868.84,21.8,0.46224,0.00031,13.3972]
[1779891153147,37.62,74868.84,21.8,0.46224,0.00031,13.3972]
[1779891153157,37.62,74868.84,21.8,0.46224,0.00031,13.3972]
[1779891153299,37.62,74868.84,21.8,0.46224,0.00031,13.3972]
[1779891153404,37.62,74868.84,21.8,0.46224,0.00031,13.3972]
[1779891153548,37.62,74861.97,21.8,0.46009,0.00031,13.3889]
[1779891155166,37.62,74861.97,21.8,0.46009,0.00031,13.3889]
[1779891155297,37.62,74861.97,21.8,0.46009,0.00031,13.3889]
[1779891155350,37.61,74857.42,21.8,0.45866,0.00031,13.38319]
[1779891155856,37.61,74857.42,21.8,0.45866,0.00031,13.38319]
[1779891155990,37.61,74857.42,21.8,0.45866,0.00031,13.38319]
[1779891158161,37.61,74857.14,21.8,0.45857,0.00031,13.38282]
[1779891158167,37.61,74857.14,21.8,0.45857,0.00031,13.38282]
[1779891158172,37.61,74857.14,21.8,0.45857,0.00031,13.38282]
[1779891158870,37.61,74856.39,21.8,0.45833,0.00031,13.38184]
[1779891159755,37.61,74857.92,21.8,0.45881,0.00031,13.3838]
[1779891160204,37.61,74857.92,21.8,0.45881,0.00031,13.3838]
[1779891160558,37.61,74860.7,21.8,0.45968,0.00031,13.3873]
[1779891162409,37.61,74858.35,21.8,0.45895,0.00031,13.38435]
[1779891163229,37.61,74858.16,21.8,0.45888,0.00031,13.3841]
[1779891164814,37.61,74859.63,21.8,0.45934,0.00031,13.38595]
[1779891164827,37.61,74859.63,21.8,0.45934,0.00031,13.38595]
[1779891164941,37.61,74859.63,21.8,0.45934,0.00031,13.38595]
[1779891165632,37.61,74866.55,21.8,0.46151,0.00031,13.39444]
[1779891171201,37.61,74867.42,21.8,0.46178,0.00031,13.39549]
[1779891171328,37.61,74867.42,21.8,0.46178,0.00031,13.39549]
[1779891171863,37.61,74868.39,21.8,0.46209,0.00031,13.39664]
[1779891171870,37.61,74874.52,21.8,0.46401,0.00031,13.40375]
[1779891173670,37.61,74877.17,21.8,0.46484,0.00031,13.40672]
[1779891174213,37.61,74881.41,21.8,0.46616,0.00031,13.41136]
[1779891178175,37.61,74882.66,21.8,0.46656,0.00031,13.4127]
[1779891178213,37.61,74882.66,21.8,0.46656,0.00031,13.4127]
[1779891178215,37.61,74882.66,21.8,0.46656,0.00031,13.4127]
[1779891178320,37.61,74882.66,21.8,0.46656,0.00031,13.4127]
[1779891178435,37.61,74882.66,21.8,0.46656,0.00031,13.4127]
[1779891178461,37.61,74882.66,21.8,0.46656,0.00031,13.4127]
[1779891178466,37.61,74882.66,21.8,0.46656,0.00031,13.4127]
[1779891178869,37.61,74882.49,21.8,0.4665,0.00031,13.41252]
[1779891179279,37.61,74886.1,21.8,0.46763,0.00031,13.41632]
[1779891184766,37.61,74883.62,21.8,0.46686,0.00031,13.41372]
[1779891189801,37.61,74885.78,21.8,0.46753,0.00031,13.41598]
[1779891190661,37.61,74885.78,21.8,0.46753,0.00031,13.41598]
[1779891191445,37.61,74885.78,21.8,0.46753,0.00031,13.41598]
[1779891192468,37.61,74886.19,21.8,0.46766,0.00031,13.41641]
[1779891192547,37.61,74889.49,21.8,0.4687,0.00031,13.41979]
[1779891194037,37.61,74889.45,21.8,0.46868,0.00031,13.41975]
[1779891194089,37.61,74887.95,21.8,0.46821,0.00031,13.41822]
[1779891194836,37.61,74894.43,21.8,0.47024,0.00031,13.42468]
[1779891195577,37.61,74894.43,21.8,0.47024,0.00031,13.42468]
[1779891195843,37.61,74894.35,21.8,0.47022,0.00031,13.4246]
[1779891197531,37.61,74894.35,21.8,0.47022,0.00031,13.4246]
[1779891197762,37.61,74892.63,21.8,0.46968,0.00031,13.42292]
[1779891200878,37.61,74887.79,21.8,0.46817,0.00031,13.41807]
[1779891201885,37.61,74891.83,21.8,0.46943,0.00031,13.42214]
[1779891205913,37.61,74887.58,21.8,0.4681,0.00031,13.41786]
[1779891208179,37.61,74887.69,21.8,0.46814,0.00031,13.41798]
[1779891211910,37.62,74886.41,21.8,0.46774,0.00031,13.41666]
[1779891211955,37.62,74890.31,21.8,0.46894,0.00031,13.4143]
[1779891215669,37.62,74890.99,21.8,0.46916,0.00031,13.41498]
[1779891215677,37.62,74890.99,21.8,0.46916,0.00031,13.41498]
[1779891215983,37.62,74897.5,21.8,0.4712,0.00031,13.4213]
[1779891216990,37.62,74901.45,21.8,0.47244,0.00031,13.42496]
[1779891218876,37.62,74902.41,21.8,0.47274,0.00031,13.42584]
[1779891219004,37.62,74901.4,21.8,0.47242,0.00031,13.42492]
[1779891220729,37.62,74901.72,21.8,0.47253,0.00031,13.42522]
[1779891221390,37.62,74901.72,21.8,0.47253,0.00031,13.42522]
[1779891221414,37.62,74901.72,21.8,0.47253,0.00031,13.42522]
[1779891222026,37.62,74889.59,21.8,0.46873,0.00031,13.4136]
[1779891227063,37.63,74892.73,21.8,0.46971,0.00031,13.41673]
[1779891232098,37.63,74894.51,21.8,0.47027,0.00031,13.41847]
[1779891235725,37.63,74894.04,21.8,0.47013,0.00031,13.41802]
[1779891239745,37.63,74895.06,21.8,0.47045,0.00031,13.41901]
[1779891240368,37.63,74895.06,21.8,0.47045,0.00031,13.41901]
[1779891241161,37.64,74899.08,21.8,0.47171,0.00031,13.42282]
[1779891242728,37.64,74900.39,21.8,0.47212,0.00031,13.42403]
[1779891245237,37.64,74902.76,21.8,0.47287,0.00031,13.42619]
[1779891245339,37.64,74902.32,21.8,0.47273,0.00031,13.4258]
[1779891246014,37.64,74902.32,21.8,0.47273,0.00031,13.4258]
[1779891246197,37.64,74903.06,21.8,0.47296,0.00031,13.42647]
[1779891248227,37.64,74901.92,21.8,0.47261,0.00031,13.42544]
[1779891248879,37.64,74902.06,21.8,0.47265,0.00031,13.42557]
[1779891250386,37.64,74901.16,21.8,0.47237,0.00031,13.42475]
[1779891250487,37.64,74901.85,21.8,0.47259,0.00031,13.42538]
[1779891250824,37.64,74901.85,21.8,0.47259,0.00031,13.42538]
[1779891250941,37.64,74901.85,21.8,0.47259,0.00031,13.42538]
[1779891251237,37.65,74898.1,21.8,0.47141,0.00031,13.42193]
[1779891252244,37.65,74894.36,21.8,0.47024,0.00031,13.41837]
[1779891256822,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257063,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257208,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257258,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257305,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257323,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257489,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257526,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257551,37.65,74897.1,21.8,0.4711,0.00031,13.421]
[1779891257531,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891257767,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891257807,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891257948,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891257967,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891258229,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891258271,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891258553,37.65,74879.03,21.8,0.46544,0.00031,13.40257]
[1779891258590,37.65,74859.32,21.8,0.45928,0.00031,13.37939]
[1779891258711,37.65,74859.32,21.8,0.45928,0.00031,13.37939]
[1779891259180,37.65,74859.32,21.8,0.45928,0.00031,13.37939]
[1779891259419,37.65,74859.32,21.8,0.45928,0.00031,13.37939]
[1779891259503,37.65,74864.0,21.8,0.46074,0.00031,13.38519]
[1779891259960,37.65,74864.0,21.8,0.46074,0.00031,13.38519]
[1779891260109,37.65,74864.0,21.8,0.46074,0.00031,13.38519]
[1779891260527,37.65,74864.0,21.8,0.46074,0.00031,13.38519]
[1779891260603,37.65,74867.2,21.8,0.46174,0.00031,13.38905]
[1779891261597,37.65,74867.2,21.8,0.46174,0.00031,13.38905]
[1779891261323,37.65,74870.18,21.8,0.46268,0.00031,13.39256]
[1779891261772,37.65,74870.18,21.8,0.46268,0.00031,13.39256]
[1779891262057,37.65,74870.18,21.8,0.46268,0.00031,13.39256]
[1779891262200,37.65,74870.18,21.8,0.46268,0.00031,13.39256]
[1779891262431,37.65,74870.18,21.8,0.46268,0.00031,13.39256]
[1779891262601,37.65,74870.18,21.8,0.46268,0.00031,13.39256]
[1779891262467,37.65,74876.81,21.8,0.46475,0.00031,13.40012]
[1779891262824,37.65,74876.81,21.8,0.46475,0.00031,13.40012]
[1779891262895,37.65,74876.81,21.8,0.46475,0.00031,13.40012]
[1779891262904,37.65,74876.81,21.8,0.46475,0.00031,13.40012]
[1779891263018,37.65,74876.81,21.8,0.46475,0.00031,13.40012]
[1779891263220,37.65,74876.81,21.8,0.46475,0.00031,13.40012]
[1779891263568,37.65,74876.81,21.8,0.46475,0.00031,13.40012]
[1779891263445,37.65,74882.61,21.8,0.46657,0.00031,13.40644]
[1779891263688,37.65,74882.61,21.8,0.46657,0.00031,13.40644]
[1779891263747,37.65,74882.61,21.8,0.46657,0.00031,13.40644]
[1779891263824,37.65,74882.61,21.8,0.46657,0.00031,13.40644]
[1779891263938,37.65,74882.61,21.8,0.46657,0.00031,13.40644]
[1779891263960,37.65,74882.61,21.8,0.46657,0.00031,13.40644]
[1779891264408,37.65,74882.61,21.8,0.46657,0.00031,13.40644]
[1779891264425,37.65,74889.95,21.8,0.46887,0.00031,13.41403]
[1779891265351,37.65,74893.83,21.8,0.47008,0.00031,13.41787]
[1779891265694,37.65,74893.83,21.8,0.47008,0.00031,13.41787]
[1779891267630,37.65,74894.49,21.8,0.47029,0.00031,13.41851]
[1779891272327,37.65,74892.15,21.8,0.46954,0.00031,13.40989]
[1779891272390,37.65,74892.15,21.8,0.46954,0.00031,13.40989]
[1779891272889,37.65,74891.45,21.8,0.46932,0.00031,13.4092]
[1779891272921,37.65,74891.45,21.8,0.46932,0.00031,13.4092]
[1779891273195,37.65,74891.45,21.8,0.46932,0.00031,13.4092]
[1779891278441,37.65,74889.13,21.8,0.46859,0.00031,13.40687]
[1779891279215,37.65,74889.13,21.8,0.46859,0.00031,13.40687]
[1779891284488,37.66,74890.56,21.8,0.46904,0.00031,13.40831]
[1779891285016,37.66,74890.56,21.8,0.46904,0.00031,13.40831]
[1779891285025,37.66,74890.56,21.8,0.46904,0.00031,13.40831]
[1779891286690,37.66,74892.17,21.8,0.46955,0.00031,13.40991]
[1779891292544,37.66,74893.02,21.8,0.46982,0.00031,13.41076]
[1779891292671,37.66,74893.02,21.8,0.46982,0.00031,13.41076]
[1779891292892,37.66,74893.02,21.8,0.46982,0.00031,13.41076]
[1779891293150,37.66,74893.02,21.8,0.46982,0.00031,13.41076]
[1779891293520,37.66,74893.02,21.8,0.46982,0.00031,13.41076]
[1779891293560,37.66,74893.02,21.8,0.46982,0.00031,13.41076]
[1779891293568,37.66,74893.02,21.8,0.46982,0.00031,13.41076]
[1779891293566,37.66,74881.44,21.8,0.46619,0.00031,13.39887]
[1779891293696,37.66,74881.44,21.8,0.46619,0.00031,13.39887]
[1779891293789,37.66,74881.44,21.8,0.46619,0.00031,13.39887]
[1779891294143,37.66,74881.44,21.8,0.46619,0.00031,13.39887]
[1779891294569,37.66,74881.44,21.8,0.46619,0.00031,13.39887]
[1779891294627,37.66,74869.99,21.8,0.46261,0.00031,13.38602]
[1779891295028,37.66,74869.99,21.8,0.46261,0.00031,13.38602]
[1779891295138,37.66,74869.99,21.8,0.46261,0.00031,13.38602]
[1779891298625,37.66,74871.81,21.8,0.46318,0.00031,13.38814]
[1779891298596,37.66,74877.05,21.8,0.46482,0.00031,13.39407]
[1779891300560,37.66,74879.44,21.8,0.46556,0.00031,13.3967]
[1779891300648,37.66,74879.44,21.8,0.46556,0.00031,13.3967]
[1779891301013,37.66,74880.99,21.8,0.46605,0.00031,13.39838]
[1779891301168,37.66,74880.99,21.8,0.46605,0.00031,13.39838]
[1779891301779,37.66,74882.84,21.8,0.46663,0.00031,13.40036]
[1779891301922,37.66,74882.84,21.8,0.46663,0.00031,13.40036]
[1779891301936,37.66,74882.84,21.8,0.46663,0.00031,13.40036]
[1779891302625,37.66,74887.25,21.8,0.46801,0.00031,13.40497]
[1779891303451,37.66,74887.25,21.8,0.46801,0.00031,13.40497]
[1779891303632,37.66,74890.57,21.8,0.46905,0.00031,13.40833]
[1779891307660,37.66,74893.51,21.8,0.46997,0.00031,13.41124]
[1779891310067,37.66,74893.13,21.8,0.46985,0.00031,13.41087]
[1779891310145,37.66,74893.13,21.8,0.46985,0.00031,13.41087]
[1779891310516,37.66,74893.13,21.8,0.46985,0.00031,13.41087]
[1779891310683,37.66,74899.27,21.8,0.47178,0.00031,13.41672]
[1779891312906,37.66,74901.7,21.8,0.47254,0.00031,13.41894]
[1779891317733,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891317750,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891317765,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891317785,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891317921,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891317934,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891318099,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891318634,37.65,74902.67,21.8,0.47283,0.00031,13.4198]
[1779891318654,37.65,74904.07,21.8,0.47327,0.00031,13.42105]
[1779891319537,37.65,74904.07,21.8,0.47327,0.00031,13.42105]
[1779891319585,37.65,74911.19,21.8,0.47551,0.00031,13.42716]
[1779891319995,37.65,74911.19,21.8,0.47551,0.00031,13.42716]
[1779891320067,37.65,74911.19,21.8,0.47551,0.00031,13.42716]
[1779891320183,37.65,74911.19,21.8,0.47551,0.00031,13.42716]
[1779891320456,37.65,74911.19,21.8,0.47551,0.00031,13.42716]
[1779891322546,37.65,74910.37,21.8,0.47525,0.00031,13.42648]
[1779891326690,37.65,74910.76,21.8,0.47537,0.00031,13.42681]
[1779891326694,37.65,74914.7,21.8,0.47661,0.00031,13.43003]
[1779891326817,37.65,74914.7,21.8,0.47661,0.00031,13.43003]
[1779891326890,37.65,74914.7,21.8,0.47661,0.00031,13.43003]
[1779891326911,37.65,74919.01,21.8,0.47796,0.00031,13.4334]
[1779891328095,37.65,74919.01,21.8,0.47796,0.00031,13.4334]
[1779891329241,37.65,74921.29,21.8,0.47868,0.00031,13.43512]
[1779891329439,37.65,74925.03,21.8,0.47985,0.00031,13.43784]
[1779891330610,37.65,74925.03,21.8,0.47985,0.00031,13.43784]
[1779891330759,37.65,74925.22,21.8,0.47991,0.00031,13.43798]
[1779891331551,37.65,74925.22,21.8,0.47991,0.00031,13.43798]
[1779891331629,37.65,74925.22,21.8,0.47991,0.00031,13.43798]
[1779891331706,37.65,74925.22,21.8,0.47991,0.00031,13.43798]
[1779891331608,37.65,74922.51,21.8,0.47904,0.00031,13.42968]
[1779891332472,37.65,74922.51,21.8,0.47904,0.00031,13.42968]
[1779891332700,37.65,74915.88,21.8,0.47696,0.00031,13.42463]
[1779891334069,37.65,74914.44,21.8,0.47651,0.00031,13.42348]
[1779891336274,37.65,74913.21,21.8,0.47612,0.00031,13.42249]
[1779891336311,37.65,74910.21,21.8,0.47518,0.00031,13.42001]
[1779891337300,37.65,74910.21,21.8,0.47518,0.00031,13.42001]
[1779891337442,37.65,74910.21,21.8,0.47518,0.00031,13.42001]
[1779891337545,37.65,74910.21,21.8,0.47518,0.00031,13.42001]
[1779891338192,37.65,74912.0,21.8,0.47575,0.00031,13.4215]
[1779891338715,37.65,74912.0,21.8,0.47575,0.00031,13.4215]
[1779891338201,37.65,74918.68,21.8,0.47784,0.00031,13.42681]
[1779891338930,37.65,74923.01,21.8,0.4792,0.00031,13.43005]
[1779891339928,37.65,74923.01,21.8,0.4792,0.00031,13.43005]
[1779891340646,37.65,74923.01,21.8,0.4792,0.00031,13.43005]
[1779891343856,37.65,74925.8,21.8,0.48008,0.00031,13.43206]
[1779891346726,37.65,74924.32,21.8,0.47961,0.00031,13.431]
[1779891346793,37.65,74923.56,21.8,0.47937,0.00031,13.43045]
[1779891346986,37.65,74918.73,21.8,0.47785,0.00031,13.42684]
[1779891347756,37.65,74918.73,21.8,0.47785,0.00031,13.42684]
[1779891347764,37.65,74918.73,21.8,0.47785,0.00031,13.42684]
[1779891348299,37.65,74918.73,21.8,0.47785,0.00031,13.42684]
[1779891349258,37.65,74916.38,21.8,0.47712,0.00031,13.42501]
[1779891351969,37.65,74917.18,21.8,0.47737,0.00031,13.42564]
[1779891352444,37.65,74917.18,21.8,0.47737,0.00031,13.42564]
[1779891353994,37.64,74917.67,21.8,0.47752,0.00031,13.42602]
[1779891354281,37.64,74917.67,21.8,0.47752,0.00031,13.42602]
[1779891355671,37.64,74918.49,21.8,0.47778,0.00031,13.42665]
[1779891357326,37.64,74918.37,21.8,0.47774,0.00031,13.42656]
[1779891360081,37.64,74915.35,21.8,0.47679,0.00031,13.4242]
[1779891360797,37.64,74915.35,21.8,0.47679,0.00031,13.4242]
[1779891361871,37.64,74913.56,21.8,0.47623,0.00031,13.42276]
[1779891361951,37.64,74913.56,21.8,0.47623,0.00031,13.42276]
[1779891362063,37.64,74913.56,21.8,0.47623,0.00031,13.42276]
[1779891362312,37.64,74913.56,21.8,0.47623,0.00031,13.42276]
[1779891362580,37.64,74913.56,21.8,0.47623,0.00031,13.42276]
[1779891362674,37.64,74907.59,21.8,0.47435,0.00031,13.41777]
[1779891362902,37.64,74907.59,21.8,0.47435,0.00031,13.41777]
[1779891362926,37.64,74907.59,21.8,0.47435,0.00031,13.41777]
[1779891363071,37.64,74907.59,21.8,0.47435,0.00031,13.41777]
[1779891363172,37.64,74907.59,21.8,0.47435,0.00031,13.41777]
[1779891363216,37.64,74893.86,21.8,0.47005,0.00031,13.40519]
[1779891363878,37.64,74893.86,21.8,0.47005,0.00031,13.40519]
[1779891363893,37.64,74893.86,21.8,0.47005,0.00031,13.40519]
[1779891364129,37.64,74893.86,21.8,0.47005,0.00031,13.40519]
[1779891364859,37.64,74895.37,21.8,0.47052,0.00031,13.40665]
[1779891369770,37.64,74898.04,21.8,0.47136,0.00031,13.40919]
[1779891370013,37.64,74898.7,21.8,0.47157,0.00031,13.40981]
[1779891370161,37.64,74898.7,21.8,0.47157,0.00031,13.40981]
[1779891370788,37.64,74901.53,21.8,0.47245,0.00031,13.41242]
[1779891370914,37.64,74901.53,21.8,0.47245,0.00031,13.41242]
[1779891371109,37.64,74901.53,21.8,0.47245,0.00031,13.41242]
[1779891372703,37.65,74902.2,21.8,0.47267,0.00031,13.41303]
[1779891374241,37.65,74900.83,21.8,0.47224,0.00031,13.41178]
[1779891375356,37.65,74901.81,21.8,0.47255,0.00031,13.41268]
[1779891377348,37.65,74899.64,21.8,0.47187,0.00031,13.41069]
[1779891377425,37.65,74894.91,21.8,0.47038,0.00031,13.40622]
[1779891377872,37.65,74894.91,21.8,0.47038,0.00031,13.40622]
[1779891378027,37.65,74894.91,21.8,0.47038,0.00031,13.40622]
[1779891378126,37.65,74894.91,21.8,0.47038,0.00031,13.40622]
[1779891378138,37.65,74894.91,21.8,0.47038,0.00031,13.40622]
[1779891378167,37.65,74894.91,21.8,0.47038,0.00031,13.40622]
[1779891378391,37.65,74894.91,21.8,0.47038,0.00031,13.40622]
[1779891378443,37.65,74888.35,21.8,0.46832,0.00031,13.39972]
[1779891379737,37.65,74883.69,21.8,0.46686,0.00031,13.39488]
[1779891380326,37.65,74883.69,21.8,0.46686,0.00031,13.39488]
[1779891380798,37.65,74880.88,21.8,0.46598,0.00031,13.39188]
[1779891381017,37.65,74880.88,21.8,0.46598,0.00031,13.39188]
[1779891381187,37.65,74880.88,21.8,0.46598,0.00031,13.39188]
[1779891381832,37.65,74880.25,21.8,0.46578,0.00031,13.39119]
[1779891382239,37.65,74885.49,21.8,0.46743,0.00031,13.39677]
[1779891384333,37.65,74885.95,21.8,0.46757,0.00031,13.39724]
[1779891384426,37.65,74885.95,21.8,0.46757,0.00031,13.39724]
[1779891384447,37.65,74885.95,21.8,0.46757,0.00031,13.39724]
[1779891384503,37.65,74885.95,21.8,0.46757,0.00031,13.39724]
[1779891385276,37.65,74886.57,21.8,0.46776,0.00031,13.39789]
[1779891385907,37.65,74887.7,21.8,0.46812,0.00031,13.39905]
[1779891386275,37.65,74887.7,21.8,0.46812,0.00031,13.39905]
[1779891386507,37.65,74887.7,21.8,0.46812,0.00031,13.39905]
[1779891386519,37.65,74883.69,21.8,0.46686,0.00031,13.39488]
[1779891387274,37.65,74878.74,21.8,0.46531,0.00031,13.38954]
[1779891389127,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389203,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389286,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389366,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389386,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389407,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389602,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389673,37.65,74879.24,21.8,0.46547,0.00031,13.39009]
[1779891389704,37.64,74868.92,21.8,0.46223,0.00031,13.37836]
[1779891390142,37.64,74868.92,21.8,0.46223,0.00031,13.37836]
[1779891390162,37.64,74868.92,21.8,0.46223,0.00031,13.37836]
[1779891390340,37.65,74860.36,21.8,0.45955,0.00031,13.36797]
[1779891391165,37.65,74860.36,21.8,0.45955,0.00031,13.36797]
[1779891391176,37.65,74860.36,21.8,0.45955,0.00031,13.36797]
[1779891391475,37.65,74860.36,21.8,0.45955,0.00031,13.36797]
[1779891391671,37.65,74860.36,21.8,0.45955,0.00031,13.36797]
[1779891391683,37.65,74860.36,21.8,0.45955,0.00031,13.36797]
[1779891391719,37.65,74864.08,21.8,0.4607,0.00031,13.36621]
[1779891392452,37.65,74864.08,21.8,0.4607,0.00031,13.36621]
[1779891392494,37.65,74864.08,21.8,0.4607,0.00031,13.36621]
[1779891392525,37.65,74870.72,21.8,0.46278,0.00031,13.37412]
[1779891393325,37.65,74878.29,21.8,0.46515,0.00031,13.3827]
[1779891395572,37.65,74875.69,21.8,0.46434,0.00031,13.37981]
[1779891396069,37.65,74874.12,21.8,0.46384,0.00031,13.37804]
[1779891396347,37.65,74878.06,21.8,0.46508,0.00031,13.38245]
[1779891396870,37.65,74878.06,21.8,0.46508,0.00031,13.38245]
[1779891398356,37.65,74880.5,21.8,0.46584,0.00031,13.38512]
[1779891398819,37.65,74879.44,21.8,0.46551,0.00031,13.38396]
[1779891399936,37.65,74877.93,21.8,0.46504,0.00031,13.3823]
[1779891402968,37.65,74880.7,21.8,0.46591,0.00031,13.38533]
[1779891404345,37.65,74882.73,21.8,0.46654,0.00031,13.38751]
[1779891404881,37.65,74883.92,21.8,0.46692,0.00031,13.38877]
[1779891410305,37.64,74882.38,21.8,0.46643,0.00031,13.38713]
[1779891410329,37.64,74882.38,21.8,0.46643,0.00031,13.38713]
[1779891410366,37.64,74882.38,21.8,0.46643,0.00031,13.38713]
[1779891410585,37.64,74887.34,21.8,0.46799,0.00031,13.39233]
[1779891412017,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412120,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412155,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412271,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412360,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412472,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412492,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412526,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412650,37.64,74889.16,21.8,0.46856,0.00031,13.39418]
[1779891412658,37.64,74900.41,21.8,0.47209,0.00031,13.40505]
[1779891412873,37.64,74900.41,21.8,0.47209,0.00031,13.40505]
[1779891412900,37.64,74900.41,21.8,0.47209,0.00031,13.40505]
[1779891412978,37.64,74900.41,21.8,0.47209,0.00031,13.40505]
[1779891413035,37.64,74900.41,21.8,0.47209,0.00031,13.40505]
[1779891413059,37.64,74900.41,21.8,0.47209,0.00031,13.40505]
[1779891413725,37.64,74900.41,21.8,0.47209,0.00031,13.40505]
[1779891413744,37.64,74914.16,21.8,0.4764,0.00031,13.41691]
[1779891414473,37.64,74918.8,21.8,0.47786,0.00031,13.42055]
[1779891415369,37.64,74918.8,21.8,0.47786,0.00031,13.42055]
[1779891415443,37.64,74918.8,21.8,0.47786,0.00031,13.42055]
[1779891415547,37.64,74918.8,21.8,0.47786,0.00031,13.42055]
[1779891415801,37.64,74918.8,21.8,0.47786,0.00031,13.42055]
[1779891415989,37.64,74919.57,21.8,0.4781,0.00031,13.42114]
[1779891416103,37.64,74919.57,21.8,0.4781,0.00031,13.42114]
[1779891416133,37.64,74919.57,21.8,0.4781,0.00031,13.42114]
[1779891416180,37.64,74919.57,21.8,0.4781,0.00031,13.42114]
[1779891416191,37.64,74919.57,21.8,0.4781,0.00031,13.42114]
[1779891416502,37.64,74919.57,21.8,0.4781,0.00031,13.42114]
[1779891416553,37.64,74923.69,21.8,0.4794,0.00031,13.4242]
[1779891416912,37.64,74923.69,21.8,0.4794,0.00031,13.4242]
[1779891417080,37.64,74923.69,21.8,0.4794,0.00031,13.4242]
[1779891417176,37.64,74923.69,21.8,0.4794,0.00031,13.4242]
[1779891417398,37.64,74923.69,21.8,0.4794,0.00031,13.4242]
[1779891417494,37.65,74932.33,21.8,0.48211,0.00031,13.43017]
[1779891418372,37.65,74932.33,21.8,0.48211,0.00031,13.43017]
[1779891418373,37.65,74932.33,21.8,0.48211,0.00031,13.43017]
[1779891418501,37.65,74941.36,21.8,0.48495,0.00031,13.43573]
[1779891420515,37.65,74944.71,21.8,0.486,0.00031,13.43763]
[1779891422860,37.65,74944.77,21.8,0.48602,0.00031,13.43766]
[1779891422898,37.65,74944.77,21.8,0.48602,0.00031,13.43766]
[1779891422910,37.65,74944.77,21.8,0.48602,0.00031,13.43766]
[1779891423034,37.65,74944.77,21.8,0.48602,0.00031,13.43766]
[1779891423143,37.65,74944.77,21.8,0.48602,0.00031,13.43766]
[1779891423967,37.65,74946.14,21.8,0.48645,0.00031,13.43841]
[1779891425979,37.65,74948.63,21.8,0.48724,0.00031,13.43973]
[1779891427560,37.65,74950.11,21.8,0.4877,0.00031,13.44048]
[1779891427593,37.65,74950.11,21.8,0.4877,0.00031,13.44048]
[1779891428608,37.65,74951.36,21.8,0.4881,0.00031,13.44111]
[1779891429321,37.65,74951.2,21.8,0.48805,0.00031,13.44103]
[1779891429353,37.65,74951.2,21.8,0.48805,0.00031,13.44103]
[1779891429547,37.65,74951.2,21.8,0.48805,0.00031,13.44103]
[1779891429551,37.65,74951.2,21.8,0.48805,0.00031,13.44103]
[1779891430632,37.65,74952.87,21.8,0.48857,0.00031,13.44185]
[1779891430654,37.65,74952.87,21.8,0.48857,0.00031,13.44185]
[1779891430726,37.65,74952.87,21.8,0.48857,0.00031,13.44185]
[1779891430806,37.65,74957.83,21.8,0.49013,0.00031,13.44414]
[1779891430941,37.65,74957.83,21.8,0.49013,0.00031,13.44414]
[1779891431089,37.65,74957.83,21.8,0.49013,0.00031,13.44414]
[1779891431597,37.65,74962.8,21.8,0.49169,0.00031,13.44623]
[1779891431896,37.65,74962.8,21.8,0.49169,0.00031,13.44623]
[1779891432759,37.65,74962.8,21.8,0.49169,0.00031,13.44623]
[1779891432798,37.65,74962.8,21.8,0.49169,0.00031,13.44623]
[1779891433489,37.65,74965.4,21.8,0.49251,0.00031,13.44724]
[1779891433521,37.65,74965.4,21.8,0.49251,0.00031,13.44724]
[1779891433948,37.65,74962.86,21.8,0.49171,0.00031,13.44625]
[1779891434001,37.65,74962.86,21.8,0.49171,0.00031,13.44625]
[1779891434346,37.65,74962.86,21.8,0.49171,0.00031,13.44625]
[1779891434628,37.65,74954.39,21.8,0.48904,0.00031,13.44257]
[1779891435114,37.65,74954.39,21.8,0.48904,0.00031,13.44257]
[1779891437785,37.65,74954.04,21.8,0.48893,0.00031,13.4424]
[1779891437851,37.65,74954.04,21.8,0.48893,0.00031,13.4424]
[1779891438372,37.65,74956.65,21.8,0.48975,0.00031,13.44361]
[1779891438415,37.65,74956.65,21.8,0.48975,0.00031,13.44361]
[1779891438415,37.65,74956.65,21.8,0.48975,0.00031,13.44361]
[1779891438443,37.65,74956.65,21.8,0.48975,0.00031,13.44361]
[1779891438540,37.65,74956.65,21.8,0.48975,0.00031,13.44361]
[1779891438562,37.65,74956.65,21.8,0.48975,0.00031,13.44361]
[1779891438838,37.65,74946.0,21.8,0.48641,0.00031,13.43833]
[1779891439044,37.65,74946.0,21.8,0.48641,0.00031,13.43833]
[1779891439665,37.64,74935.57,21.8,0.48313,0.00031,13.43224]
[1779891440674,37.64,74930.36,21.8,0.48149,0.00031,13.42886]
[1779891442036,37.64,74929.75,21.8,0.4813,0.00031,13.42845]
[1779891442098,37.64,74929.75,21.8,0.4813,0.00031,13.42845]
[1779891442265,37.64,74929.75,21.8,0.4813,0.00031,13.42845]
[1779891442311,37.64,74929.75,21.8,0.4813,0.00031,13.42845]
[1779891443161,37.64,74929.2,21.8,0.48113,0.00031,13.42807]
[1779891444584,37.64,74927.33,21.8,0.48054,0.00031,13.42679]
[1779891444903,37.64,74927.28,21.8,0.48052,0.00031,13.42675]
[1779891445908,37.64,74924.7,21.8,0.47971,0.00031,13.42492]
[1779891446716,37.64,74921.38,21.8,0.47867,0.00031,13.4225]
[1779891448471,37.64,74919.46,21.8,0.47806,0.00031,13.42105]
[1779891449739,37.64,74911.39,21.8,0.47553,0.00031,13.41463]
[1779891450006,37.64,74911.39,21.8,0.47553,0.00031,13.41463]
[1779891451243,37.64,74912.71,21.8,0.47594,0.00031,13.41572]
[1779891452760,37.64,74917.55,21.8,0.47745,0.00031,13.41324]
[1779891455539,37.64,74914.76,21.8,0.47657,0.00031,13.41104]
[1779891455790,37.64,74911.57,21.8,0.47557,0.00031,13.40844]
[1779891457102,37.64,74910.16,21.8,0.47513,0.00031,13.40727]
[1779891457708,37.64,74910.16,21.8,0.47513,0.00031,13.40727]
[1779891457758,37.64,74910.16,21.8,0.47513,0.00031,13.40727]
[1779891457840,37.64,74910.16,21.8,0.47513,0.00031,13.40727]
[1779891457860,37.64,74910.21,21.8,0.47514,0.00031,13.40731]
[1779891458026,37.64,74910.21,21.8,0.47514,0.00031,13.40731]
[1779891458106,37.64,74910.21,21.8,0.47514,0.00031,13.40731]
[1779891458112,37.64,74910.21,21.8,0.47514,0.00031,13.40731]
[1779891458286,37.64,74910.21,21.8,0.47514,0.00031,13.40731]
[1779891458290,37.64,74910.21,21.8,0.47514,0.00031,13.40731]
[1779891458819,37.64,74906.43,21.8,0.47395,0.00031,13.40408]
[1779891461005,37.64,74906.13,21.8,0.47386,0.00031,13.40382]
[1779891461840,37.63,74906.09,21.8,0.47385,0.00031,13.40378]
[1779891462010,37.63,74906.09,21.8,0.47385,0.00031,13.40378]
[1779891465114,37.63,74906.01,21.8,0.47381,0.00031,13.40369]
[1779891465127,37.63,74906.01,21.8,0.47381,0.00031,13.40369]
[1779891465372,37.63,74906.01,21.8,0.47381,0.00031,13.40369]
[1779891465732,37.63,74906.01,21.8,0.47381,0.00031,13.40369]
[1779891465742,37.63,74906.01,21.8,0.47381,0.00031,13.40369]
[1779891465868,37.62,74896.19,21.8,0.47073,0.00031,13.39471]
[1779891465896,37.62,74896.19,21.8,0.47073,0.00031,13.39471]
[1779891466390,37.62,74896.19,21.8,0.47073,0.00031,13.39471]
[1779891466875,37.62,74888.86,21.8,0.46842,0.00031,13.38747]
[1779891467615,37.62,74888.86,21.8,0.46842,0.00031,13.38747]
[1779891468782,37.62,74887.19,21.8,0.4679,0.00031,13.38576]
[1779891469896,37.62,74892.53,21.8,0.46957,0.00031,13.39113]
[1779891471086,37.62,74892.53,21.8,0.46957,0.00031,13.39113]
[1779891471161,37.61,74898.42,21.8,0.47142,0.00031,13.39679]
[1779891471893,37.61,74898.42,21.8,0.47142,0.00031,13.39679]
[1779891472524,37.61,74898.42,21.8,0.47142,0.00031,13.39679]
[1779891472598,37.61,74902.28,21.8,0.47263,0.00031,13.40033]
[1779891473281,37.61,74902.28,21.8,0.47263,0.00031,13.40033]
[1779891473527,37.61,74902.28,21.8,0.47263,0.00031,13.40033]
[1779891474225,37.6,74900.01,21.8,0.47191,0.00031,13.39825]
[1779891474352,37.6,74900.01,21.8,0.47191,0.00031,13.39825]
[1779891474358,37.6,74900.01,21.8,0.47191,0.00031,13.39825]
[1779891474872,37.6,74902.32,21.8,0.47263,0.00031,13.40036]
[1779891474969,37.6,74902.32,21.8,0.47263,0.00031,13.40036]
[1779891475088,37.6,74902.32,21.8,0.47263,0.00031,13.40036]
[1779891475248,37.6,74902.32,21.8,0.47263,0.00031,13.40036]
[1779891475570,37.6,74902.32,21.8,0.47263,0.00031,13.40036]
[1779891475942,37.6,74904.89,21.8,0.47344,0.00031,13.40266]
[1779891476014,37.6,74904.89,21.8,0.47344,0.00031,13.40266]
[1779891476214,37.6,74904.89,21.8,0.47344,0.00031,13.40266]
[1779891476430,37.6,74904.89,21.8,0.47344,0.00031,13.40266]
[1779891476451,37.6,74904.89,21.8,0.47344,0.00031,13.40266]
[1779891476472,37.6,74915.06,21.8,0.47664,0.00031,13.41122]
[1779891477457,37.6,74926.99,21.8,0.48039,0.00031,13.42017]
[1779891478050,37.6,74926.99,21.8,0.48039,0.00031,13.42017]
[1779891478151,37.6,74923.64,21.8,0.47934,0.00031,13.41777]
[1779891479507,37.6,74923.64,21.8,0.47934,0.00031,13.41777]
[1779891480899,37.6,74923.47,21.8,0.47928,0.00031,13.41765]
[1779891482604,37.6,74924.32,21.8,0.47955,0.00031,13.41827]
[1779891484636,37.6,74925.4,21.8,0.47989,0.00031,13.41904]
[1779891484654,37.6,74925.4,21.8,0.47989,0.00031,13.41904]
[1779891484670,37.6,74925.4,21.8,0.47989,0.00031,13.41904]
[1779891484704,37.6,74925.4,21.8,0.47989,0.00031,13.41904]
[1779891484836,37.6,74925.4,21.8,0.47989,0.00031,13.41904]
[1779891484890,37.6,74923.44,21.8,0.47927,0.00031,13.41762]
[1779891485511,37.6,74923.44,21.8,0.47927,0.00031,13.41762]
[1779891485708,37.6,74923.44,21.8,0.47927,0.00031,13.41762]
[1779891485777,37.6,74914.1,21.8,0.47633,0.00031,13.41044]
[1779891486169,37.6,74914.1,21.8,0.47633,0.00031,13.41044]
[1779891486193,37.6,74914.1,21.8,0.47633,0.00031,13.41044]
[1779891486510,37.59,74910.98,21.8,0.47535,0.00031,13.40787]
[1779891487829,37.59,74914.64,21.8,0.4765,0.00031,13.41087]
[1779891489107,37.59,74916.17,21.8,0.47698,0.00031,13.41209]
[1779891489208,37.59,74916.39,21.8,0.47705,0.00031,13.41226]
[1779891490214,37.59,74916.39,21.8,0.47705,0.00031,13.41226]
[1779891490253,37.59,74916.05,21.8,0.47694,0.00031,13.41199]
[1779891492052,37.59,74913.03,21.8,0.47599,0.00031,13.40956]
[1779891497090,37.59,74920.53,21.8,0.47835,0.00031,13.41546]
[1779891498203,37.59,74920.53,21.8,0.47835,0.00031,13.41546]
[1779891498252,37.59,74920.53,21.8,0.47835,0.00031,13.41546]
[1779891498272,37.59,74920.53,21.8,0.47835,0.00031,13.41546]
[1779891498342,37.59,74920.53,21.8,0.47835,0.00031,13.41546]
[1779891498472,37.59,74920.53,21.8,0.47835,0.00031,13.41546]
[1779891499482,37.59,74921.97,21.8,0.4788,0.00031,13.41653]
[1779891499685,37.59,74921.97,21.8,0.4788,0.00031,13.41653]
[1779891499787,37.59,74928.53,21.8,0.48087,0.00031,13.42122]
[1779891500453,37.59,74928.53,21.8,0.48087,0.00031,13.42122]
[1779891500819,37.59,74928.53,21.8,0.48087,0.00031,13.42122]
[1779891500987,37.59,74931.04,21.8,0.48166,0.00031,13.42292]
[1779891501494,37.59,74931.04,21.8,0.48166,0.00031,13.42292]
[1779891501642,37.59,74931.04,21.8,0.48166,0.00031,13.42292]
[1779891501718,37.59,74931.04,21.8,0.48166,0.00031,13.42292]
[1779891501774,37.59,74931.04,21.8,0.48166,0.00031,13.42292]
[1779891501845,37.59,74918.3,21.8,0.47765,0.00031,13.41375]
[1779891502125,37.59,74911.0,21.8,0.47535,0.00031,13.40789]
[1779891504139,37.59,74910.5,21.8,0.47519,0.00031,13.40747]
[1779891508961,37.59,74910.37,21.8,0.47516,0.00031,13.40736]
[1779891511293,37.59,74909.87,21.8,0.475,0.00031,13.40694]
[1779891511302,37.59,74917.21,21.8,0.47729,0.00031,13.40657]
[1779891512195,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513112,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513126,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513137,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513168,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513402,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513672,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513681,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891513905,37.59,74922.6,21.8,0.47899,0.00031,13.41066]
[1779891514238,37.59,74928.76,21.8,0.48093,0.00031,13.41504]
[1779891515179,37.59,74928.76,21.8,0.48093,0.00031,13.41504]
[1779891516422,37.59,74931.58,21.8,0.48182,0.00031,13.41695]
[1779891516599,37.59,74931.58,21.8,0.48182,0.00031,13.41695]
[1779891516816,37.59,74931.58,21.8,0.48182,0.00031,13.41695]
[1779891516839,37.59,74937.49,21.8,0.48368,0.00031,13.42071]
[1779891517247,37.59,74942.03,21.8,0.48511,0.00031,13.42341]
[1779891518424,37.59,74942.03,21.8,0.48511,0.00031,13.42341]
[1779891518469,37.59,74946.56,21.8,0.48654,0.00031,13.42593]
[1779891519401,37.59,74946.56,21.8,0.48654,0.00031,13.42593]
[1779891520898,37.59,74946.68,21.8,0.48657,0.00031,13.42599]
[1779891521985,37.6,74949.05,21.8,0.48732,0.00031,13.42724]
[1779891523637,37.6,74947.88,21.8,0.48695,0.00031,13.42663]
[1779891523651,37.6,74947.88,21.8,0.48695,0.00031,13.42663]
[1779891523713,37.6,74947.88,21.8,0.48695,0.00031,13.42663]
[1779891523854,37.6,74947.88,21.8,0.48695,0.00031,13.42663]
[1779891523867,37.6,74953.03,21.8,0.48858,0.00031,13.42923]
[1779891524028,37.6,74953.03,21.8,0.48858,0.00031,13.42923]
[1779891524323,37.6,74953.03,21.8,0.48858,0.00031,13.42923]
[1779891524403,37.6,74962.17,21.8,0.49145,0.00031,13.4333]
[1779891526315,37.6,74965.19,21.8,0.49241,0.00031,13.43449]
[1779891529086,37.6,74965.66,21.8,0.49255,0.00031,13.43466]
[1779891529115,37.6,74965.66,21.8,0.49255,0.00031,13.43466]
[1779891529133,37.6,74965.66,21.8,0.49255,0.00031,13.43466]
[1779891529394,37.6,74965.66,21.8,0.49255,0.00031,13.43466]
[1779891529974,37.59,74968.22,21.8,0.49336,0.00032,13.4356]
[1779891530260,37.59,74968.22,21.8,0.49336,0.00032,13.4356]
[1779891530282,37.59,74968.22,21.8,0.49336,0.00032,13.4356]
[1779891530438,37.59,74968.22,21.8,0.49336,0.00032,13.4356]
[1779891530537,37.59,74968.22,21.8,0.49336,0.00032,13.4356]
[1779891530803,37.59,74968.22,21.8,0.49336,0.00032,13.4356]
[1779891530830,37.59,74975.48,21.8,0.49565,0.00032,13.43796]
[1779891531116,37.59,74975.48,21.8,0.49565,0.00032,13.43796]
[1779891531525,37.59,74975.48,21.8,0.49565,0.00032,13.43796]
[1779891531589,37.59,74981.11,21.8,0.49742,0.00031,13.43949]
[1779891532222,37.59,74981.11,21.8,0.49742,0.00031,13.43949]
[1779891532521,37.59,74981.11,21.8,0.49742,0.00031,13.43949]
[1779891533474,37.59,74982.3,21.8,0.49779,0.00032,13.43978]
[1779891533541,37.59,74982.3,21.8,0.49779,0.00032,13.43978]
[1779891533579,37.59,74982.3,21.8,0.49779,0.00032,13.43978]
[1779891533615,37.59,74982.3,21.8,0.49779,0.00032,13.43978]
[1779891533777,37.59,74982.3,21.8,0.49779,0.00032,13.43978]
[1779891533891,37.59,74981.72,21.8,0.49761,0.00032,13.43964]
[1779891535003,37.59,74983.41,21.8,0.49814,0.00032,13.44004]
[1779891535548,37.59,74983.41,21.8,0.49814,0.00032,13.44004]
[1779891535570,37.59,74983.41,21.8,0.49814,0.00032,13.44004]
[1779891535654,37.59,74979.09,21.8,0.49678,0.00032,13.43897]
[1779891536032,37.59,74979.09,21.8,0.49678,0.00032,13.43897]
[1779891536155,37.59,74979.09,21.8,0.49678,0.00032,13.43897]
[1779891536385,37.59,74973.88,21.8,0.49514,0.00032,13.43748]
[1779891538504,37.59,74973.27,21.8,0.49495,0.00032,13.43729]
[1779891538556,37.59,74973.27,21.8,0.49495,0.00032,13.43729]
[1779891539304,37.58,74973.21,21.8,0.49493,0.00032,13.43727]
[1779891539406,37.58,74976.05,21.8,0.49582,0.00032,13.43813]
[1779891540447,37.58,74976.05,21.8,0.49582,0.00032,13.43813]
[1779891540518,37.58,74979.49,21.8,0.4969,0.00032,13.43908]
[1779891542064,37.58,74980.2,21.8,0.49713,0.00032,13.43926]
[1779891542520,37.58,74980.2,21.8,0.49713,0.00032,13.43926]
[1779891542538,37.58,74980.2,21.8,0.49713,0.00032,13.43926]
[1779891542579,37.58,74980.2,21.8,0.49713,0.00032,13.43926]
[1779891542759,37.58,74980.2,21.8,0.49713,0.00032,13.43926]
[1779891542773,37.58,74980.2,21.8,0.49713,0.00032,13.43926]
[1779891543214,37.57,74979.36,21.8,0.49686,0.00032,13.43904]
[1779891543428,37.57,74979.36,21.8,0.49686,0.00032,13.43904]
[1779891543933,37.57,74984.95,21.8,0.49862,0.00032,13.44038]
[1779891544937,37.57,74984.95,21.8,0.49862,0.00032,13.44038]
[1779891544954,37.57,74989.79,21.8,0.50015,0.00032,13.44133]
[1779891545045,37.57,74989.79,21.8,0.50015,0.00032,13.44133]
[1779891546885,37.57,74991.17,21.8,0.50058,0.00032,13.44156]
[1779891546886,37.57,74991.17,21.8,0.50058,0.00032,13.44156]
[1779891546907,37.57,74991.17,21.8,0.50058,0.00032,13.44156]
[1779891546899,37.57,74989.98,21.8,0.50021,0.00032,13.44136]
[1779891546995,37.57,74989.98,21.8,0.50021,0.00032,13.44136]
[1779891547383,37.57,74989.98,21.8,0.50021,0.00032,13.44136]
[1779891547463,37.57,74982.18,21.8,0.49775,0.00032,13.43975]
[1779891548470,37.57,74976.39,21.8,0.49592,0.00032,13.43823]
[1779891552223,37.55,74976.63,21.8,0.496,0.00032,13.43829]
[1779891552392,37.55,74976.63,21.8,0.496,0.00032,13.43829]
[1779891552959,37.55,74981.09,21.8,0.4974,0.00032,13.43948]
[1779891553965,37.55,74981.09,21.8,0.4974,0.00032,13.43948]
[1779891555911,37.55,74978.57,21.8,0.49661,0.00032,13.43883]
[1779891555989,37.54,74977.7,21.8,0.49633,0.00032,13.43859]
[1779891557389,37.54,74976.05,21.8,0.49581,0.00032,13.43813]
[1779891557406,37.54,74976.05,21.8,0.49581,0.00032,13.43813]
[1779891557468,37.54,74976.05,21.8,0.49581,0.00032,13.43813]
[1779891557537,37.54,74968.31,21.8,0.49337,0.00032,13.43562]
[1779891558284,37.54,74968.31,21.8,0.49337,0.00032,13.43562]
[1779891558291,37.54,74968.31,21.8,0.49337,0.00032,13.43562]
[1779891560711,37.53,74968.94,21.8,0.49356,0.00032,13.43584]
[1779891560725,37.53,74968.94,21.8,0.49356,0.00032,13.43584]
[1779891560752,37.53,74968.94,21.8,0.49356,0.00032,13.43584]
[1779891560818,37.53,74968.94,21.8,0.49356,0.00032,13.43584]
[1779891560963,37.53,74968.94,21.8,0.49356,0.00032,13.43584]
[1779891561237,37.53,74969.79,21.8,0.49383,0.00032,13.43614]
[1779891561565,37.53,74976.32,21.8,0.49589,0.00032,13.4382]
[1779891562694,37.53,74976.32,21.8,0.49589,0.00032,13.4382]
[1779891562706,37.53,74976.32,21.8,0.49589,0.00032,13.4382]
[1779891562737,37.52,74979.94,21.8,0.49703,0.00032,13.43919]
[1779891564838,37.52,74981.83,21.8,0.49763,0.00032,13.43966]
[1779891564940,37.52,74988.4,21.8,0.4997,0.00032,13.44108]
[1779891567067,37.51,74988.11,21.8,0.49961,0.00032,13.44102]
[1779891567606,37.51,74991.19,21.8,0.50058,0.00032,13.44157]
[1779891568660,37.51,74991.19,21.8,0.50058,0.00032,13.44157]
[1779891568923,37.51,74991.19,21.8,0.50058,0.00032,13.44157]
[1779891568934,37.51,74991.19,21.8,0.50058,0.00032,13.44157]
[1779891568988,37.51,74991.19,21.8,0.50058,0.00032,13.44157]
[1779891568964,37.51,74993.92,21.8,0.50144,0.00032,13.44198]
[1779891569090,37.51,74993.92,21.8,0.50144,0.00032,13.44198]
[1779891569174,37.51,74993.92,21.8,0.50144,0.00032,13.44198]
[1779891569621,37.51,74997.97,21.8,0.50272,0.00032,13.44248]
[1779891570628,37.51,75000.78,21.8,0.50361,0.00032,13.44275]
[1779891571184,37.51,75000.78,21.8,0.50361,0.00032,13.44275]
[1779891571329,37.51,75000.78,21.8,0.50361,0.00032,13.44275]
[1779891572554,37.51,75000.78,21.8,0.50361,0.00032,13.43641]
[1779891572605,37.51,75000.78,21.8,0.50361,0.00032,13.43641]
[1779891573116,37.51,75000.83,21.8,0.50362,0.00032,13.43642]
[1779891574041,37.51,74998.56,21.8,0.50291,0.00032,13.43621]
[1779891575717,37.51,74997.34,21.8,0.50252,0.00032,13.43608]
[1779891575742,37.51,74997.34,21.8,0.50252,0.00032,13.43608]
[1779891577355,37.51,74994.37,21.8,0.50158,0.00032,13.43571]
[1779891579341,37.51,74995.67,21.8,0.50199,0.00032,13.43588]
[1779891580852,37.51,74994.58,21.8,0.50165,0.00032,13.43574]
[1779891581151,37.51,74994.44,21.8,0.5016,0.00032,13.43572]
[1779891581823,37.51,74994.44,21.8,0.5016,0.00032,13.43572]
[1779891582625,37.51,74994.2,21.8,0.50153,0.00032,13.43568]
[1779891582664,37.51,74994.2,21.8,0.50153,0.00032,13.43568]
[1779891582712,37.51,74999.8,21.8,0.5033,0.00032,13.43633]
[1779891583566,37.51,74999.8,21.8,0.5033,0.00032,13.43633]
[1779891584006,37.51,74999.8,21.8,0.5033,0.00032,13.43633]
[1779891583719,37.51,75002.96,21.8,0.50429,0.00032,13.43657]
[1779891584075,37.51,75002.96,21.8,0.50429,0.00032,13.43657]
[1779891584391,37.51,75002.96,21.8,0.50429,0.00032,13.43657]
[1779891584726,37.51,75009.99,21.8,0.50651,0.00032,13.43682]
[1779891585733,37.51,75015.92,21.8,0.50839,0.00032,13.43671]
[1779891587230,37.51,75017.25,21.8,0.50881,0.00032,13.43664]
[1779891587243,37.51,75017.25,21.8,0.50881,0.00032,13.43664]
[1779891587304,37.51,75017.25,21.8,0.50881,0.00032,13.43664]
[1779891587541,37.51,75017.25,21.8,0.50881,0.00032,13.43664]
[1779891588113,37.51,75019.19,21.8,0.50942,0.00032,13.43652]
[1779891589191,37.51,75021.02,21.8,0.51,0.00032,13.43637]
[1779891589213,37.51,75021.02,21.8,0.51,0.00032,13.43637]
[1779891589935,37.51,75021.02,21.8,0.51,0.00032,13.43637]
[1779891589970,37.51,75024.8,21.8,0.51119,0.00032,13.43598]
[1779891590229,37.51,75024.8,21.8,0.51119,0.00032,13.43598]
[1779891590634,37.51,75024.8,21.8,0.51119,0.00032,13.43598]
[1779891590768,37.51,75029.04,21.8,0.51253,0.00032,13.4354]
[1779891591775,37.51,75032.06,21.8,0.51348,0.00032,13.43489]
[1779891592803,37.51,75032.06,21.8,0.51348,0.00032,13.43489]
[1779891592828,37.51,75032.06,21.8,0.51348,0.00032,13.43489]
[1779891592849,37.5,75037.57,21.8,0.51522,0.00032,13.43377]
[1779891593062,37.5,75037.57,21.8,0.51522,0.00032,13.43377]
[1779891593516,37.5,75037.57,21.8,0.51522,0.00032,13.43377]
[1779891593790,37.5,75040.49,21.8,0.51614,0.00032,13.43307]
[1779891594496,37.5,75040.49,21.8,0.51614,0.00032,13.43307]
[1779891594796,37.5,75043.13,21.8,0.51697,0.00032,13.43238]
[1779891595160,37.5,75043.13,21.8,0.51697,0.00032,13.43238]
[1779891595297,37.5,75043.13,21.8,0.51697,0.00032,13.43238]
[1779891595804,37.48,75039.1,21.8,0.51571,0.00032,13.43341]
[1779891596811,37.47,75036.19,21.8,0.51479,0.00032,13.43407]
[1779891599332,37.46,75034.86,21.8,0.51437,0.00032,13.43434]
[1779891603491,37.46,75036.99,21.8,0.51505,0.00032,13.43389]
[1779891603754,37.46,75036.99,21.8,0.51505,0.00032,13.43389]
[1779891604870,37.44,75042.86,21.8,0.51691,0.00032,13.43243]
[1779891605377,37.44,75042.86,21.8,0.51691,0.00032,13.43243]
[1779891605593,37.44,75042.86,21.8,0.51691,0.00032,13.43243]
[1779891609809,37.39,75040.72,21.8,0.51624,0.00032,13.43298]
[1779891610424,37.39,75041.46,21.8,0.51647,0.00032,13.43279]
[1779891610474,37.39,75041.46,21.8,0.51647,0.00032,13.43279]
[1779891611044,37.39,75041.46,21.8,0.51647,0.00032,13.43279]
[1779891611069,37.39,75041.62,21.8,0.51653,0.00032,13.43274]
[1779891611159,37.39,75041.62,21.8,0.51653,0.00032,13.43274]
[1779891611371,37.39,75041.62,21.8,0.51653,0.00032,13.43274]
[1779891611569,37.39,75041.62,21.8,0.51653,0.00032,13.43274]
[1779891611768,37.39,75041.62,21.8,0.51653,0.00032,13.43274]
[1779891611919,37.38,75033.92,21.8,0.51409,0.00032,13.43451]
[1779891612594,37.38,75033.92,21.8,0.51409,0.00032,13.43451]
[1779891612615,37.38,75033.92,21.8,0.51409,0.00032,13.43451]
[1779891612659,37.38,75033.92,21.8,0.51409,0.00032,13.43451]
[1779891612885,37.38,75033.92,21.8,0.51409,0.00032,13.43451]
[1779891613000,37.38,75014.25,21.8,0.50786,0.00032,13.43677]
[1779891613360,37.38,75014.25,21.8,0.50786,0.00032,13.43677]
[1779891613484,37.38,75014.25,22.5,0.50786,0.00032,13.43677]
[1779891613532,37.38,75014.25,22.5,0.50786,0.00032,13.43677]
[1779891613552,37.38,75014.25,22.5,0.50786,0.00032,13.43677]
[1779891613712,37.38,75014.25,22.5,0.50786,0.00032,13.43677]
[1779891613778,37.38,75014.25,41.8,0.50786,0.00032,13.43677]
[1779891614059,37.37,74951.03,41.8,0.48783,0.00032,13.4218]
[1779891614385,37.37,74951.03,41.8,0.48783,0.00032,13.4218]
[1779891614797,37.37,74951.03,41.8,0.48783,0.00032,13.4218]
[1779891615023,37.37,74923.43,41.8,0.47908,0.00032,13.40464]
[1779891615427,37.37,74923.43,41.8,0.47908,0.00032,13.40464]
[1779891615438,37.37,74923.43,41.8,0.47908,0.00032,13.40464]
[1779891615452,37.37,74923.43,41.8,0.47908,0.00032,13.40464]
[1779891616008,37.37,74937.66,41.8,0.48359,0.00032,13.41429]
[1779891616363,37.37,74937.66,41.8,0.48359,0.00032,13.41429]
[1779891616419,37.37,74937.66,41.8,0.48359,0.00032,13.41429]
[1779891616491,37.37,74937.66,41.8,0.48359,0.00032,13.41429]
[1779891616672,37.37,74937.66,41.8,0.48359,0.00032,13.41429]
[1779891616911,37.37,74937.66,41.8,0.48359,0.00032,13.41429]
[1779891617065,37.37,74937.66,41.8,0.48359,0.00032,13.41429]
[1779891617101,37.37,74937.13,41.8,0.48341,0.00032,13.41396]
[1779891617116,37.37,74937.13,41.8,0.48341,0.00032,13.41396]
[1779891617723,37.37,74937.13,41.8,0.48341,0.00032,13.41396]
[1779891617852,37.37,74937.13,41.8,0.48341,0.00032,13.41396]
[1779891617891,37.37,74937.13,41.8,0.48341,0.00032,13.41396]
[1779891618020,37.37,74937.13,41.8,0.48341,0.00032,13.41396]
[1779891618105,37.37,74933.03,41.8,0.48211,0.00032,13.41133]
[1779891618756,37.37,74933.03,41.8,0.48211,0.00032,13.41133]
[1779891619026,37.37,74938.04,41.8,0.4837,0.00032,13.41452]
[1779891619524,37.37,74938.04,41.8,0.4837,0.00032,13.41452]
[1779891620033,37.37,74942.11,41.8,0.485,0.00032,13.41695]
[1779891620195,37.37,74942.11,41.8,0.485,0.00032,13.41695]
[1779891620268,37.37,74942.11,41.8,0.485,0.00032,13.41695]
[1779891621040,37.37,74933.0,41.8,0.48211,0.00032,13.41132]
[1779891623223,37.38,74934.39,41.8,0.48255,0.00032,13.41223]
[1779891624063,37.38,74931.15,41.8,0.48153,0.00032,13.41009]
[1779891626082,37.38,74934.3,41.8,0.48253,0.00032,13.41218]
[1779891626186,37.38,74934.3,41.8,0.48253,0.00032,13.41218]
[1779891627104,37.38,74934.3,41.8,0.48253,0.00032,13.41218]
[1779891627085,37.38,74941.1,41.8,0.48468,0.00032,13.41637]
[1779891630466,37.39,74942.48,41.8,0.48512,0.00032,13.41718]
[1779891630650,37.39,74942.48,41.8,0.48512,0.00032,13.41718]
[1779891630673,37.39,74942.48,41.8,0.48512,0.00032,13.41718]
[1779891632135,37.39,74942.41,41.8,0.48509,0.00032,13.4108]
[1779891632129,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891632517,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891632704,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891632832,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891632879,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891633121,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891633267,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891633487,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891633735,37.39,74937.44,41.8,0.48352,0.00032,13.40783]
[1779891633889,37.39,74920.18,41.8,0.47805,0.00032,13.39588]
[1779891634237,37.39,74920.18,41.8,0.47805,0.00032,13.39588]
[1779891634497,37.39,74920.18,41.8,0.47805,0.00032,13.39588]
[1779891634521,37.39,74920.18,41.8,0.47805,0.00032,13.39588]
[1779891635069,37.39,74920.18,41.8,0.47805,0.00032,13.39588]
[1779891635088,37.39,74907.5,41.8,0.47403,0.00032,13.3855]
[1779891635392,37.39,74907.5,41.8,0.47403,0.00032,13.3855]
[1779891635544,37.39,74907.5,41.8,0.47403,0.00032,13.3855]
[1779891635705,37.39,74907.5,41.8,0.47403,0.00032,13.3855]
[1779891635706,37.39,74907.5,41.8,0.47403,0.00032,13.3855]
[1779891635921,37.39,74907.5,41.8,0.47403,0.00032,13.3855]
[1779891636684,37.39,74905.57,41.8,0.47342,0.00032,13.38379]
[1779891636950,37.39,74898.53,41.8,0.47119,0.00032,13.37732]
[1779891638060,37.39,74894.23,41.8,0.46983,0.00032,13.37316]
[1779891639014,37.38,74890.56,41.8,0.46866,0.00032,13.36949]
[1779891639954,37.38,74890.56,41.8,0.46866,0.00032,13.36949]
[1779891639967,37.38,74890.56,41.8,0.46866,0.00032,13.36949]
[1779891639970,37.38,74890.56,41.8,0.46866,0.00032,13.36949]
[1779891640078,37.38,74890.56,41.8,0.46866,0.00032,13.36949]
[1779891640149,37.38,74890.65,41.8,0.46869,0.00032,13.36958]
[1779891640446,37.38,74890.65,41.8,0.46869,0.00032,13.36958]
[1779891640719,37.38,74890.65,41.8,0.46869,0.00032,13.36958]
[1779891640728,37.38,74890.65,41.8,0.46869,0.00032,13.36958]
[1779891640952,37.38,74890.65,41.8,0.46869,0.00032,13.36958]
[1779891641023,37.38,74885.0,41.8,0.4669,0.00032,13.36372]
[1779891641226,37.38,74885.0,41.8,0.4669,0.00032,13.36372]
[1779891641648,37.38,74885.0,41.8,0.4669,0.00032,13.36372]
[1779891641833,37.38,74877.91,41.8,0.46466,0.00032,13.35598]
[1779891642390,37.38,74877.91,41.8,0.46466,0.00032,13.35598]
[1779891642528,37.38,74881.37,41.8,0.46576,0.00032,13.35981]
[1779891643259,37.38,74881.37,41.8,0.46576,0.00032,13.35981]
[1779891643343,37.38,74881.37,41.8,0.46576,0.00032,13.35981]
[1779891645722,37.38,74878.86,41.8,0.46496,0.00032,13.35703]
[1779891645764,37.38,74878.86,41.8,0.46496,0.00032,13.35703]
[1779891645831,37.38,74878.86,41.8,0.46496,0.00032,13.35703]
[1779891645891,37.38,74878.86,41.8,0.46496,0.00032,13.35703]
[1779891646818,37.38,74879.24,41.8,0.46508,0.00032,13.35745]
[1779891647133,37.38,74879.24,41.8,0.46508,0.00032,13.35745]
[1779891647144,37.38,74876.29,41.8,0.46415,0.00032,13.35414]
[1779891647614,37.38,74876.29,41.8,0.46415,0.00032,13.35414]
[1779891647621,37.38,74876.29,41.8,0.46415,0.00032,13.35414]
[1779891647628,37.38,74876.29,41.8,0.46415,0.00032,13.35414]
[1779891648046,37.38,74879.97,41.8,0.46531,0.00032,13.35826]
[1779891648630,37.38,74879.97,41.8,0.46531,0.00032,13.35826]
[1779891648874,37.38,74879.97,41.8,0.46531,0.00032,13.35826]
[1779891649485,37.38,74880.75,41.8,0.46555,0.00032,13.35911]
[1779891649554,37.38,74875.22,41.8,0.4638,0.00032,13.35291]
[1779891650395,37.38,74875.22,41.8,0.4638,0.00032,13.35291]
[1779891650728,37.38,74875.22,41.8,0.4638,0.00032,13.35291]
[1779891650977,37.38,74875.22,41.8,0.4638,0.00032,13.35291]
[1779891651084,37.38,74875.22,41.8,0.4638,0.00032,13.35291]
[1779891651130,37.38,74875.22,41.8,0.4638,0.00032,13.35291]
[1779891651152,37.38,74870.81,41.8,0.46241,0.00032,13.34779]
[1779891651527,37.38,74870.81,41.8,0.46241,0.00032,13.34779]
[1779891651549,37.38,74870.81,41.8,0.46241,0.00032,13.34779]
[1779891651559,37.38,74870.81,41.8,0.46241,0.00032,13.34779]
[1779891652281,37.38,74870.24,41.8,0.46223,0.00032,13.34712]
[1779891652391,37.38,74870.24,41.8,0.46223,0.00032,13.34712]
[1779891652912,37.38,74878.18,41.8,0.46474,0.00032,13.35626]
[1779891653843,37.38,74878.18,41.8,0.46474,0.00032,13.35626]
[1779891653944,37.38,74884.59,41.8,0.46677,0.00032,13.36327]
[1779891655828,37.38,74884.26,41.8,0.46666,0.00032,13.36292]
[1779891655880,37.38,74880.53,41.8,0.46548,0.00032,13.35887]
[1779891656165,37.38,74880.53,41.8,0.46548,0.00032,13.35887]
[1779891657171,37.37,74880.59,41.8,0.4655,0.00032,13.35892]
[1779891657230,37.37,74880.59,41.8,0.4655,0.00032,13.35892]
[1779891657313,37.37,74876.82,41.8,0.46431,0.00032,13.35472]
[1779891658320,37.38,74872.73,41.8,0.46301,0.00032,13.35003]
[1779891659713,37.38,74865.66,41.8,0.46078,0.00032,13.34159]
[1779891660745,37.38,74865.66,41.8,0.46078,0.00032,13.34159]
[1779891661224,37.38,74864.51,41.8,0.46042,0.00032,13.34018]
[1779891661239,37.38,74864.51,41.8,0.46042,0.00032,13.34018]
[1779891661255,37.38,74864.51,41.8,0.46042,0.00032,13.34018]
[1779891661334,37.38,74864.51,41.8,0.46042,0.00032,13.34018]
[1779891662037,37.38,74864.51,41.8,0.46042,0.00032,13.34018]
[1779891662116,37.38,74864.51,41.8,0.46042,0.00032,13.34018]
[1779891662064,37.38,74860.06,41.8,0.45901,0.00032,13.33461]
[1779891662576,37.38,74860.06,41.8,0.45901,0.00032,13.33461]
[1779891662844,37.38,74860.06,41.8,0.45901,0.00032,13.33461]
[1779891662875,37.38,74853.75,41.8,0.45702,0.00032,13.32643]
[1779891663551,37.38,74853.75,41.8,0.45702,0.00032,13.32643]
[1779891663917,37.38,74853.75,41.8,0.45702,0.00032,13.32643]
[1779891664448,37.38,74853.98,41.8,0.4571,0.00032,13.32675]
[1779891664496,37.38,74853.98,41.8,0.4571,0.00032,13.32675]
[1779891664968,37.38,74853.98,41.8,0.4571,0.00032,13.32675]
[1779891664996,37.39,74854.79,41.8,0.45736,0.00032,13.32783]
[1779891665324,37.39,74854.79,41.8,0.45736,0.00032,13.32783]
[1779891665824,37.39,74854.79,41.8,0.45736,0.00032,13.32783]
[1779891665910,37.39,74846.71,41.8,0.45481,0.00032,13.31694]
[1779891667048,37.39,74850.2,41.8,0.45591,0.00032,13.32172]
[1779891667386,37.39,74854.36,41.8,0.45722,0.00032,13.32727]
[1779891668815,37.39,74854.36,41.8,0.45722,0.00032,13.32727]
[1779891668945,37.39,74854.36,41.8,0.45722,0.00032,13.32727]
[1779891669022,37.39,74854.36,41.8,0.45722,0.00032,13.32727]
[1779891669025,37.39,74854.36,41.8,0.45722,0.00032,13.32727]
[1779891669341,37.39,74854.49,41.8,0.45727,0.00032,13.32746]
[1779891669367,37.39,74854.49,41.8,0.45727,0.00032,13.32746]
[1779891669385,37.39,74854.49,41.8,0.45727,0.00032,13.32746]
[1779891669819,37.39,74854.49,41.8,0.45727,0.00032,13.32746]
[1779891669852,37.39,74854.49,41.8,0.45727,0.00032,13.32746]
[1779891669917,37.39,74866.8,41.8,0.46116,0.00032,13.34304]
[1779891670689,37.39,74866.8,41.8,0.46116,0.00032,13.34304]
[1779891670883,37.39,74866.8,41.8,0.46116,0.00032,13.34304]
[1779891670925,37.39,74866.8,41.8,0.46116,0.00032,13.34304]
[1779891670946,37.39,74866.8,41.8,0.46116,0.00032,13.34304]
[1779891671083,37.39,74877.39,41.8,0.46451,0.00032,13.35543]
[1779891671237,37.39,74877.39,41.8,0.46451,0.00032,13.35543]
[1779891672612,37.39,74878.47,41.8,0.46485,0.00032,13.35664]
[1779891672691,37.39,74878.47,41.8,0.46485,0.00032,13.35664]
[1779891672750,37.39,74878.47,41.8,0.46485,0.00032,13.35664]
[1779891673023,37.39,74878.47,41.8,0.46485,0.00032,13.35664]
[1779891673844,37.39,74879.59,41.8,0.4652,0.00032,13.35788]
[1779891673862,37.39,74879.59,41.8,0.4652,0.00032,13.35788]
[1779891673902,37.39,74879.59,41.8,0.4652,0.00032,13.35788]
[1779891673985,37.39,74884.71,41.8,0.46682,0.00032,13.36343]
[1779891674634,37.39,74884.71,41.8,0.46682,0.00032,13.36343]
[1779891674718,37.39,74884.71,41.8,0.46682,0.00032,13.36343]
[1779891675442,37.39,74881.4,41.8,0.46577,0.00032,13.35986]
[1779891676209,37.39,74881.4,41.8,0.46577,0.00032,13.35986]
[1779891676237,37.39,74881.4,41.8,0.46577,0.00032,13.35986]
[1779891677032,37.39,74881.4,41.8,0.46577,0.00032,13.35986]
[1779891677045,37.39,74877.21,41.8,0.46445,0.00032,13.35521]
[1779891678127,37.39,74877.21,41.8,0.46445,0.00032,13.35521]
[1779891678158,37.39,74877.21,41.8,0.46445,0.00032,13.35521]
[1779891678211,37.39,74877.21,41.8,0.46445,0.00032,13.35521]
[1779891678339,37.39,74876.92,41.8,0.46436,0.00032,13.35489]
[1779891678370,37.39,74876.92,41.8,0.46436,0.00032,13.35489]
[1779891678407,37.39,74876.92,41.8,0.46436,0.00032,13.35489]
[1779891678465,37.39,74869.73,41.8,0.46208,0.00032,13.34655]
[1779891679904,37.39,74869.73,41.8,0.46208,0.00032,13.34655]
[1779891679992,37.39,74865.28,41.8,0.46068,0.00032,13.34118]
[1779891680394,37.39,74865.28,41.8,0.46068,0.00032,13.34118]
[1779891680595,37.39,74865.28,41.8,0.46068,0.00032,13.34118]
[1779891680982,37.39,74865.28,41.8,0.46068,0.00032,13.34118]
[1779891681802,37.39,74866.15,41.8,0.46095,0.00032,13.34225]
[1779891681836,37.39,74866.15,41.8,0.46095,0.00032,13.34225]
[1779891681890,37.39,74866.15,41.8,0.46095,0.00032,13.34225]
[1779891682461,37.39,74868.54,41.8,0.46171,0.00032,13.34515]
[1779891682947,37.4,74865.46,41.8,0.46074,0.00032,13.34142]
[1779891683690,37.4,74865.46,41.8,0.46074,0.00032,13.34142]
[1779891685695,37.4,74861.56,41.8,0.45951,0.00032,13.33659]
[1779891685984,37.4,74861.56,41.8,0.45951,0.00032,13.33659]
[1779891687154,37.4,74859.61,41.8,0.4589,0.00032,13.33413]
[1779891687180,37.4,74852.91,41.8,0.45678,0.00032,13.32542]
[1779891688020,37.4,74848.97,41.8,0.45554,0.00032,13.32013]
[1779891688379,37.4,74848.97,41.8,0.45554,0.00032,13.32013]
[1779891690164,37.4,74851.31,41.8,0.45628,0.00032,13.32329]
[1779891691531,37.41,74854.67,41.8,0.45735,0.00032,13.32778]
[1779891691561,37.41,74854.67,41.8,0.45735,0.00032,13.32778]
[1779891691770,37.41,74854.67,41.8,0.45735,0.00032,13.32778]
[1779891692515,37.41,74857.21,41.8,0.45813,0.00032,13.32472]
[1779891693180,37.41,74865.56,41.8,0.46077,0.00032,13.33523]
[1779891695154,37.41,74857.97,41.8,0.45837,0.00032,13.32572]
[1779891695391,37.41,74857.97,41.8,0.45837,0.00032,13.32572]
[1779891699573,37.42,74859.17,41.8,0.45876,0.00032,13.32728]
[1779891699587,37.42,74859.17,41.8,0.45876,0.00032,13.32728]
[1779891699748,37.42,74859.17,41.8,0.45876,0.00032,13.32728]
[1779891699776,37.42,74864.66,41.8,0.4605,0.00032,13.33417]
[1779891701635,37.42,74867.96,41.8,0.46154,0.00032,13.3382]
[1779891703947,37.42,74868.93,41.8,0.46185,0.00032,13.33936]
[1779891704024,37.42,74868.93,41.8,0.46185,0.00032,13.33936]
[1779891704071,37.42,74868.93,41.8,0.46185,0.00032,13.33936]
[1779891704157,37.42,74868.93,41.8,0.46185,0.00032,13.33936]
[1779891704272,37.43,74869.75,41.8,0.46211,0.00032,13.34034]
[1779891704388,37.43,74869.75,41.8,0.46211,0.00032,13.34034]
[1779891704521,37.43,74869.75,41.8,0.46211,0.00032,13.34034]
[1779891704657,37.43,74872.87,41.8,0.4631,0.00032,13.34401]
[1779891705721,37.43,74872.87,41.8,0.4631,0.00032,13.34401]
[1779891705739,37.43,74872.87,41.8,0.4631,0.00032,13.34401]
[1779891705755,37.43,74872.87,41.8,0.4631,0.00032,13.34401]
[1779891705969,37.43,74872.87,41.8,0.4631,0.00032,13.34401]
[1779891706031,37.43,74872.87,41.8,0.4631,0.00032,13.34401]
[1779891706250,37.43,74872.87,41.8,0.4631,0.00032,13.34401]
[1779891706671,37.43,74869.49,41.8,0.46203,0.00032,13.34004]
[1779891707819,37.43,74866.42,41.8,0.46106,0.00032,13.33635]
[1779891710457,37.43,74866.64,41.8,0.46113,0.00032,13.33663]
[1779891711023,37.43,74866.64,41.8,0.46113,0.00032,13.33663]
[1779891711130,37.43,74866.64,41.8,0.46113,0.00032,13.33663]
[1779891711281,37.43,74866.64,41.8,0.46113,0.00032,13.33663]
[1779891711220,37.43,74865.73,41.8,0.46085,0.00032,13.33553]
[1779891711588,37.43,74865.73,41.8,0.46085,0.00032,13.33553]
[1779891711845,37.43,74854.03,41.8,0.45716,0.00032,13.32068]
[1779891713703,37.44,74851.23,41.8,0.45628,0.00032,13.31696]
[1779891715515,37.44,74848.17,41.8,0.45532,0.00032,13.31284]
[1779891720769,37.45,74848.23,41.8,0.45535,0.00032,13.31299]
[1779891721521,37.45,74848.23,41.8,0.45535,0.00032,13.31299]
[1779891722336,37.45,74845.41,41.8,0.45447,0.00032,13.30911]
[1779891722784,37.45,74845.41,41.8,0.45447,0.00032,13.30911]
[1779891723435,37.46,74844.89,41.8,0.4543,0.00032,13.3084]
[1779891724275,37.46,74845.5,41.8,0.4545,0.00032,13.30926]
[1779891725649,37.46,74847.01,41.8,0.45498,0.00032,13.31136]
[1779891728442,37.47,74848.56,41.8,0.45547,0.00032,13.31351]
[1779891733868,37.48,74848.8,41.8,0.45556,0.00032,13.31389]
[1779891733970,37.48,74844.13,41.8,0.4541,0.00031,13.30746]
[1779891735906,37.48,74846.86,41.8,0.45496,0.00031,13.31126]
[1779891737929,37.48,74846.48,41.8,0.45484,0.00031,13.31075]
[1779891737994,37.49,74842.46,41.8,0.45358,0.00031,13.30516]
[1779891739260,37.49,74842.46,41.8,0.45358,0.00031,13.30516]
[1779891739756,37.49,74841.71,41.8,0.45335,0.00031,13.30411]
[1779891740377,37.49,74842.82,41.8,0.4537,0.00031,13.30569]
[1779891741955,37.49,74842.62,41.8,0.45364,0.00031,13.30542]
[1779891743914,37.49,74842.45,41.8,0.45359,0.00031,13.30519]
[1779891743930,37.49,74838.58,41.8,0.45237,0.00031,13.29967]
[1779891744391,37.49,74838.58,41.8,0.45237,0.00031,13.29967]
[1779891744757,37.49,74838.58,41.8,0.45237,0.00031,13.29967]
[1779891746683,37.49,74835.16,41.8,0.4513,0.00031,13.2947]
[1779891751485,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891751599,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891751686,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891751769,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891751919,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891752103,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891752166,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891752197,37.49,74835.7,41.8,0.45147,0.00031,13.29549]
[1779891752244,37.49,74818.87,41.8,0.44615,0.00031,13.26326]
[1779891752459,37.49,74818.87,41.8,0.44615,0.00031,13.26326]
[1779891752619,37.49,74818.87,41.8,0.44615,0.00031,13.26326]
[1779891753271,37.49,74818.87,41.8,0.44615,0.00031,13.26326]
[1779891752994,37.5,74808.51,41.8,0.4429,0.00031,13.2462]
[1779891753358,37.5,74808.51,41.8,0.4429,0.00031,13.2462]
[1779891753733,37.5,74808.51,41.8,0.4429,0.00031,13.2462]
[1779891754248,37.5,74808.51,41.8,0.4429,0.00031,13.2462]
[1779891754267,37.5,74808.51,41.8,0.4429,0.00031,13.2462]
[1779891754269,37.5,74808.51,41.8,0.4429,0.00031,13.2462]
[1779891754000,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891754395,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891754404,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891754447,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891754643,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891754751,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891754897,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891755102,37.5,74799.91,41.8,0.4402,0.00031,13.23137]
[1779891755304,37.5,74788.67,41.8,0.43668,0.00031,13.21107]
[1779891756015,37.5,74784.8,41.8,0.43546,0.00031,13.20385]
[1779891757386,37.5,74785.35,41.8,0.43564,0.00031,13.20489]
[1779891758029,37.5,74791.01,41.8,0.43741,0.00031,13.2154]
[1779891758339,37.5,74791.01,41.8,0.43741,0.00031,13.2154]
[1779891758439,37.5,74791.01,41.8,0.43741,0.00031,13.2154]
[1779891759036,37.5,74794.86,41.8,0.43862,0.00031,13.2224]
[1779891759624,37.5,74794.86,41.8,0.43862,0.00031,13.2224]
[1779891760994,37.5,74793.37,41.8,0.43815,0.00031,13.21971]
[1779891761002,37.5,74793.37,41.8,0.43815,0.00031,13.21971]
[1779891761079,37.5,74793.37,41.8,0.43815,0.00031,13.21971]
[1779891762060,37.5,74787.22,41.8,0.43623,0.00031,13.20841]
[1779891762563,37.5,74787.22,41.8,0.43623,0.00031,13.20841]
[1779891762626,37.5,74787.22,41.8,0.43623,0.00031,13.20841]
[1779891762951,37.5,74787.22,41.8,0.43623,0.00031,13.20841]
[1779891763555,37.5,74789.06,41.8,0.4368,0.00031,13.21183]
[1779891763627,37.5,74789.06,41.8,0.4368,0.00031,13.21183]
[1779891764114,37.5,74789.06,41.8,0.4368,0.00031,13.21183]
[1779891764476,37.5,74787.38,41.8,0.43628,0.00031,13.20872]
[1779891764685,37.5,74787.38,41.8,0.43628,0.00031,13.20872]
[1779891764715,37.5,74787.38,41.8,0.43628,0.00031,13.20872]
[1779891764770,37.5,74787.38,41.8,0.43628,0.00031,13.20872]
[1779891765087,37.5,74776.43,41.8,0.43285,0.00031,13.18786]
[1779891765322,37.5,74776.43,41.8,0.43285,0.00031,13.18786]
[1779891766932,37.5,74774.12,41.8,0.43213,0.00031,13.18335]
[1779891768714,37.51,74770.44,41.8,0.43099,0.00031,13.17609]
[1779891768771,37.51,74770.44,41.8,0.43099,0.00031,13.17609]
[1779891769143,37.51,74770.44,41.8,0.43099,0.00031,13.17609]
[1779891769848,37.51,74768.96,41.8,0.43053,0.00031,13.17315]
[1779891770124,37.5,74764.65,41.8,0.42918,0.00031,13.16438]
[1779891772079,37.5,74766.07,41.8,0.42962,0.00031,13.16723]
[1779891772353,37.5,74767.67,41.8,0.43011,0.00031,13.17044]
[1779891773216,37.5,74775.37,41.8,0.43252,0.00031,13.18578]
[1779891773429,37.5,74775.37,41.8,0.43252,0.00031,13.18578]
[1779891773778,37.5,74775.37,41.8,0.43252,0.00031,13.18578]
[1779891774164,37.5,74782.74,41.8,0.43483,0.00031,13.20001]
[1779891774627,37.5,74782.74,41.8,0.43483,0.00031,13.20001]
[1779891774690,37.5,74782.74,41.8,0.43483,0.00031,13.20001]
[1779891774842,37.5,74782.74,41.8,0.43483,0.00031,13.20001]
[1779891774857,37.5,74782.74,41.8,0.43483,0.00031,13.20001]
[1779891775170,37.5,74789.65,41.8,0.437,0.00031,13.21295]
[1779891775652,37.5,74789.65,41.8,0.437,0.00031,13.21295]
[1779891775684,37.5,74789.65,41.8,0.437,0.00031,13.21295]
[1779891776150,37.5,74789.65,41.8,0.437,0.00031,13.21295]
[1779891776257,37.5,74789.65,41.8,0.437,0.00031,13.21295]
[1779891776270,37.5,74789.65,41.8,0.437,0.00031,13.21295]
[1779891776293,37.5,74789.65,41.8,0.437,0.00031,13.21295]
[1779891776177,37.5,74794.52,41.8,0.43852,0.00031,13.22183]
[1779891776454,37.5,74794.52,41.8,0.43852,0.00031,13.22183]
[1779891777184,37.5,74798.62,41.8,0.43981,0.00031,13.22916]
[1779891777391,37.5,74798.62,41.8,0.43981,0.00031,13.22916]
[1779891778801,37.5,74801.56,41.8,0.44073,0.00031,13.23432]
[1779891779805,37.5,74801.77,41.8,0.44079,0.00031,13.23469]
[1779891781840,37.5,74802.65,41.8,0.44107,0.00031,13.23622]
[1779891782504,37.5,74805.43,41.8,0.44194,0.00031,13.24101]
[1779891782915,37.5,74805.43,41.8,0.44194,0.00031,13.24101]
[1779891783228,37.5,74809.97,41.8,0.44336,0.00031,13.2487]
[1779891783432,37.5,74809.97,41.8,0.44336,0.00031,13.2487]
[1779891783637,37.5,74809.97,41.8,0.44336,0.00031,13.2487]
[1779891783654,37.5,74809.97,41.8,0.44336,0.00031,13.2487]
[1779891783871,37.5,74809.97,41.8,0.44336,0.00031,13.2487]
[1779891784021,37.5,74809.97,41.8,0.44336,0.00031,13.2487]
[1779891784717,37.5,74808.84,41.8,0.44301,0.00031,13.2468]
[1779891784823,37.5,74808.84,41.8,0.44301,0.00031,13.2468]
[1779891784831,37.5,74808.84,41.8,0.44301,0.00031,13.2468]
[1779891785242,37.5,74799.15,41.8,0.43997,0.00031,13.23008]
[1779891785897,37.5,74799.15,41.8,0.43997,0.00031,13.23008]
[1779891786249,37.5,74793.86,41.8,0.43831,0.00031,13.22062]
[1779891787032,37.5,74793.86,41.8,0.43831,0.00031,13.22062]
[1779891788722,37.5,74795.86,41.8,0.43894,0.00031,13.22423]
[1779891788778,37.5,74795.86,41.8,0.43894,0.00031,13.22423]
[1779891789334,37.5,74795.86,41.8,0.43894,0.00031,13.22423]
[1779891789270,37.5,74801.57,41.8,0.44073,0.00031,13.23433]
[1779891790278,37.5,74805.78,41.8,0.44205,0.00031,13.24161]
[1779891791201,37.5,74805.78,41.8,0.44205,0.00031,13.24161]
[1779891791344,37.5,74805.78,41.8,0.44205,0.00031,13.24161]
[1779891791976,37.5,74806.7,41.8,0.44234,0.00031,13.24317]
[1779891792449,37.5,74807.84,41.8,0.4427,0.00031,13.24511]
[1779891793820,37.5,74808.5,41.8,0.4429,0.00031,13.24622]
[1779891794071,37.5,74808.5,41.8,0.4429,0.00031,13.24622]
[1779891794305,37.5,74803.53,41.8,0.44134,0.00031,13.23773]
[1779891794867,37.5,74803.53,41.8,0.44134,0.00031,13.23773]
[1779891794885,37.5,74803.53,41.8,0.44134,0.00031,13.23773]
[1779891795278,37.5,74803.53,41.8,0.44134,0.00031,13.23773]
[1779891795312,37.5,74799.14,41.8,0.43996,0.00031,13.23005]
[1779891795555,37.5,74799.14,41.8,0.43996,0.00031,13.23005]
[1779891795615,37.5,74799.14,41.8,0.43996,0.00031,13.23005]
[1779891795626,37.5,74799.14,41.8,0.43996,0.00031,13.23005]
[1779891796319,37.5,74788.77,41.8,0.43671,0.00031,13.2113]
[1779891797468,37.5,74786.17,41.8,0.4359,0.00031,13.20647]
[1779891798199,37.5,74786.17,41.8,0.4359,0.00031,13.20647]
[1779891798202,37.5,74786.17,41.8,0.4359,0.00031,13.20647]
[1779891798333,37.5,74792.2,41.8,0.43779,0.00031,13.21761]
[1779891798598,37.5,74792.2,41.8,0.43779,0.00031,13.21761]
[1779891801939,37.5,74794.67,41.8,0.43857,0.00031,13.2221]
[1779891801949,37.5,74794.67,41.8,0.43857,0.00031,13.2221]
[1779891803126,37.5,74794.67,41.8,0.43857,0.00031,13.2221]
[1779891803167,37.5,74791.48,41.8,0.43757,0.00031,13.21632]
[1779891803469,37.5,74791.48,41.8,0.43757,0.00031,13.21632]
[1779891805204,37.5,74789.98,41.8,0.4371,0.00031,13.21357]
[1779891805319,37.5,74794.17,41.8,0.43841,0.00031,13.22121]
[1779891805393,37.5,74794.17,41.8,0.43841,0.00031,13.22121]
[1779891807337,37.51,74784.78,41.8,0.43548,0.00031,13.20391]
[1779891808240,37.51,74784.78,41.8,0.43548,0.00031,13.20391]
[1779891809834,37.51,74786.81,41.8,0.43611,0.00031,13.20772]
[1779891810389,37.51,74787.61,41.8,0.43637,0.00031,13.20923]
[1779891812728,37.51,74788.41,41.8,0.43658,0.00031,13.20429]
[1779891814833,37.51,74785.49,41.8,0.43567,0.00031,13.19886]
[1779891816568,37.51,74784.85,41.8,0.43548,0.00031,13.19768]
[1779891818956,37.51,74782.57,41.8,0.43476,0.00031,13.19335]
[1779891819409,37.51,74781.44,41.8,0.4344,0.00031,13.19115]
[1779891824515,37.5,74782.22,41.8,0.43463,0.00031,13.19256]
[1779891829550,37.49,74782.02,41.8,0.43455,0.00031,13.19208]
[1779891832043,37.49,74782.38,41.8,0.43466,0.00031,13.19275]
[1779891832340,37.49,74782.38,41.8,0.43466,0.00031,13.19275]
[1779891832384,37.49,74782.38,41.8,0.43466,0.00031,13.19275]
[1779891832587,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891832652,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891832845,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891832897,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891832918,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891832953,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891833006,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891833032,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891833226,37.48,74782.75,41.8,0.43477,0.00031,13.19342]
[1779891833317,37.48,74790.74,41.8,0.43727,0.00031,13.20835]
[1779891833578,37.48,74799.7,41.8,0.44008,0.00031,13.22448]
[1779891834447,37.48,74799.7,41.8,0.44008,0.00031,13.22448]
[1779891835595,37.48,74801.87,41.8,0.44076,0.00031,13.22829]
[1779891835826,37.48,74801.87,41.8,0.44076,0.00031,13.22829]
[1779891837102,37.48,74802.53,41.8,0.44097,0.00031,13.22943]
[1779891837470,37.48,74804.35,41.8,0.44154,0.00031,13.23258]
[1779891838613,37.48,74799.87,41.8,0.44013,0.00031,13.22477]
[1779891840334,37.48,74799.87,41.8,0.44013,0.00031,13.22477]
[1779891840959,37.48,74799.47,41.8,0.44001,0.00031,13.22406]
[1779891840963,37.48,74799.47,41.8,0.44001,0.00031,13.22406]
[1779891841061,37.48,74796.1,41.8,0.43895,0.00031,13.21807]
[1779891842491,37.48,74794.17,41.8,0.43835,0.00031,13.2146]
[1779891843148,37.48,74794.17,41.8,0.43835,0.00031,13.2146]
[1779891843174,37.48,74794.17,41.8,0.43835,0.00031,13.2146]
[1779891843209,37.48,74794.17,41.8,0.43835,0.00031,13.2146]
[1779891843262,37.48,74794.17,41.8,0.43835,0.00031,13.2146]
[1779891843529,37.48,74793.71,41.8,0.4382,0.00031,13.21377]
[1779891843547,37.48,74793.71,41.8,0.4382,0.00031,13.21377]
[1779891843650,37.48,74787.05,41.8,0.43611,0.00031,13.20152]
[1779891844656,37.48,74781.07,41.8,0.43424,0.00031,13.19022]
[1779891845945,37.48,74775.68,41.8,0.43255,0.00031,13.17974]
[1779891851984,37.47,74778.02,41.8,0.43326,0.00031,13.18418]
[1779891854147,37.46,74774.15,41.8,0.43203,0.00031,13.17652]
[1779891856504,37.47,74774.39,41.8,0.43212,0.00031,13.17706]
[1779891856598,37.47,74774.39,41.8,0.43212,0.00031,13.17706]
[1779891856851,37.47,74774.39,41.8,0.43212,0.00031,13.17706]
[1779891856891,37.47,74774.39,41.8,0.43212,0.00031,13.17706]
[1779891856936,37.47,74770.41,41.8,0.43087,0.00031,13.16912]
[1779891858099,37.47,74770.41,41.8,0.43087,0.00031,13.16912]
[1779891858146,37.46,74768.98,41.8,0.43041,0.00031,13.16621]
[1779891858541,37.46,74768.98,41.8,0.43041,0.00031,13.16621]
[1779891858836,37.46,74765.81,41.8,0.42941,0.00031,13.15975]
[1779891861454,37.46,74764.72,41.8,0.42907,0.00031,13.15748]
[1779891861505,37.46,74764.72,41.8,0.42907,0.00031,13.15748]
[1779891862176,37.46,74764.72,41.8,0.42907,0.00031,13.15748]
[1779891862961,37.45,74761.96,41.8,0.42819,0.00031,13.15171]
[1779891862990,37.45,74760.03,41.8,0.42758,0.00031,13.14765]
[1779891863941,37.45,74760.03,41.8,0.42758,0.00031,13.14765]
[1779891864370,37.45,74760.03,41.8,0.42758,0.00031,13.14765]
[1779891864042,37.45,74762.01,41.8,0.4282,0.00031,13.15177]
[1779891865039,37.45,74762.01,41.8,0.4282,0.00031,13.15177]
[1779891865912,37.44,74762.86,41.8,0.42846,0.00031,13.15349]
[1779891867140,37.44,74762.96,41.8,0.42848,0.00031,13.15366]
[1779891867184,37.44,74764.12,41.8,0.42884,0.00031,13.15601]
[1779891867758,37.44,74764.12,41.8,0.42884,0.00031,13.15601]
[1779891867820,37.44,74764.22,41.8,0.42887,0.00031,13.15621]
[1779891869029,37.44,74764.22,41.8,0.42887,0.00031,13.15621]
[1779891869074,37.43,74764.86,41.8,0.42906,0.00031,13.15748]
[1779891869834,37.43,74764.9,41.8,0.42907,0.00031,13.15753]
[1779891874959,37.42,74764.86,41.8,0.429,0.00031,13.15088]
[1779891876123,37.41,74764.57,41.8,0.4289,0.00031,13.1502]
[1779891877318,37.41,74769.47,41.8,0.43043,0.00031,13.16017]
[1779891877853,37.41,74769.47,41.8,0.43043,0.00031,13.16017]
[1779891877856,37.41,74769.47,41.8,0.43043,0.00031,13.16017]
[1779891877939,37.41,74774.82,41.8,0.43211,0.00031,13.17086]
[1779891878794,37.41,74774.82,41.8,0.43211,0.00031,13.17086]
[1779891880917,37.42,74780.4,41.8,0.43387,0.00031,13.1818]
[1779891885126,37.42,74780.68,41.8,0.43397,0.00031,13.18238]
[1779891885168,37.42,74776.73,41.8,0.43272,0.00031,13.17469]
[1779891885701,37.42,74776.73,41.8,0.43272,0.00031,13.17469]
[1779891885710,37.42,74776.73,41.8,0.43272,0.00031,13.17469]
[1779891885870,37.42,74776.73,41.8,0.43272,0.00031,13.17469]
[1779891886700,37.42,74774.0,41.8,0.43186,0.00031,13.16929]
[1779891887181,37.42,74774.0,41.8,0.43186,0.00031,13.16929]
[1779891887405,37.42,74770.71,41.8,0.43083,0.00031,13.16271]
[1779891887609,37.42,74770.71,41.8,0.43083,0.00031,13.16271]
[1779891887859,37.42,74770.71,41.8,0.43083,0.00031,13.16271]
[1779891888189,37.41,74766.23,41.8,0.42942,0.00031,13.1536]
[1779891888470,37.41,74766.23,41.8,0.42942,0.00031,13.1536]
[1779891889166,37.41,74766.23,41.8,0.42942,0.00031,13.1536]
[1779891890288,37.42,74765.73,41.8,0.42926,0.00031,13.15261]
[1779891890389,37.42,74763.52,41.8,0.42858,0.00031,13.14809]
[1779891890881,37.42,74763.52,41.8,0.42858,0.00031,13.14809]
[1779891894025,37.42,74761.29,41.8,0.42788,0.00031,13.14346]
[1779891900283,37.42,74761.2,41.8,0.42784,0.00031,13.14325]
[1779891900766,37.42,74761.6,41.8,0.42797,0.00031,13.14408]
[1779891901801,37.41,74761.36,41.8,0.42789,0.00031,13.14358]
[1779891902396,37.41,74763.82,41.8,0.42866,0.00031,13.14867]
[1779891902535,37.41,74763.82,41.8,0.42866,0.00031,13.14867]
[1779891902908,37.41,74763.82,41.8,0.42866,0.00031,13.14867]
[1779891903080,37.42,74765.22,41.8,0.42911,0.00031,13.15157]
[1779891904157,37.42,74765.22,41.8,0.42911,0.00031,13.15157]
[1779891906401,37.42,74765.75,41.8,0.42928,0.00031,13.15269]
[1779891906438,37.42,74768.72,41.8,0.43021,0.00031,13.15875]
[1779891907391,37.42,74768.72,41.8,0.43021,0.00031,13.15875]
[1779891907664,37.42,74771.06,41.8,0.43095,0.00031,13.16348]
[1779891907706,37.42,74771.06,41.8,0.43095,0.00031,13.16348]
[1779891907746,37.42,74771.06,41.8,0.43095,0.00031,13.16348]
[1779891907816,37.42,74771.06,41.8,0.43095,0.00031,13.16348]
[1779891907940,37.42,74771.06,41.8,0.43095,0.00031,13.16348]
[1779891908263,37.42,74771.06,41.8,0.43095,0.00031,13.16348]
[1779891909065,37.42,74773.28,41.8,0.43164,0.00031,13.1679]
[1779891909444,37.42,74773.28,41.8,0.43164,0.00031,13.1679]
[1779891909466,37.42,74768.81,41.8,0.43024,0.00031,13.15897]
[1779891910082,37.42,74768.81,41.8,0.43024,0.00031,13.15897]
[1779891910219,37.42,74768.81,41.8,0.43024,0.00031,13.15897]
[1779891912104,37.42,74771.11,41.8,0.43096,0.00031,13.16357]
[1779891912147,37.42,74772.67,41.8,0.43145,0.00031,13.16668]
[1779891912624,37.42,74772.67,41.8,0.43145,0.00031,13.16668]
[1779891913752,37.42,74773.39,41.8,0.43168,0.00031,13.16813]
[1779891915814,37.43,74775.54,41.8,0.43236,0.00031,13.17241]
[1779891916797,37.43,74775.99,41.8,0.4325,0.00031,13.17332]
[1779891916833,37.43,74775.99,41.8,0.4325,0.00031,13.17332]
[1779891918158,37.43,74776.08,41.8,0.43253,0.00031,13.17347]
[1779891918174,37.43,74776.08,41.8,0.43253,0.00031,13.17347]
[1779891921425,37.43,74776.57,41.8,0.43269,0.00031,13.17448]
[1779891921893,37.43,74776.4,41.8,0.43264,0.00031,13.17416]
[1779891922217,37.43,74779.68,41.8,0.43367,0.00031,13.18056]
[1779891923172,37.43,74779.68,41.8,0.43367,0.00031,13.18056]
[1779891923224,37.43,74783.73,41.8,0.43495,0.00031,13.18833]
[1779891924008,37.43,74783.73,41.8,0.43495,0.00031,13.18833]
[1779891924230,37.44,74786.98,41.8,0.43597,0.00031,13.19447]
[1779891925882,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891925903,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891925949,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891926043,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891926084,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891926153,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891926221,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891926390,37.44,74785.59,41.8,0.43553,0.00031,13.19187]
[1779891926482,37.44,74791.52,41.8,0.4374,0.00031,13.2029]
[1779891926667,37.44,74791.52,41.8,0.4374,0.00031,13.2029]
[1779891926754,37.44,74791.52,41.8,0.4374,0.00031,13.2029]
[1779891926930,37.44,74791.52,41.8,0.4374,0.00031,13.2029]
[1779891926934,37.44,74791.52,41.8,0.4374,0.00031,13.2029]
[1779891927211,37.44,74791.52,41.8,0.4374,0.00031,13.2029]
[1779891927444,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891927506,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891927620,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891927629,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891927858,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891928217,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891928231,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891928398,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891928400,37.44,74806.63,41.8,0.44215,0.00031,13.2297]
[1779891928469,37.44,74807.41,41.8,0.44239,0.00031,13.23103]
[1779891928691,37.44,74807.41,41.8,0.44239,0.00031,13.23103]
[1779891928972,37.44,74807.41,41.8,0.44239,0.00031,13.23103]
[1779891929086,37.44,74807.41,41.8,0.44239,0.00031,13.23103]
[1779891929269,37.44,74812.82,41.8,0.4441,0.00031,13.24014]
[1779891929834,37.44,74812.82,41.8,0.4441,0.00031,13.24014]
[1779891929838,37.44,74812.82,41.8,0.4441,0.00031,13.24014]
[1779891930276,37.44,74816.98,41.8,0.44541,0.00031,13.24698]
[1779891930791,37.44,74816.98,41.8,0.44541,0.00031,13.24698]
[1779891930828,37.44,74816.98,41.8,0.44541,0.00031,13.24698]
[1779891931200,37.44,74816.98,41.8,0.44541,0.00031,13.24698]
[1779891931346,37.44,74816.98,41.8,0.44541,0.00031,13.24698]
[1779891931418,37.44,74810.03,41.8,0.44319,0.00031,13.22906]
[1779891932018,37.44,74810.03,41.8,0.44319,0.00031,13.22906]
[1779891932274,37.44,74810.03,41.8,0.44319,0.00031,13.22906]
[1779891932277,37.44,74810.03,41.8,0.44319,0.00031,13.22906]
[1779891932290,37.44,74803.88,41.8,0.44126,0.00031,13.21856]
[1779891934507,37.44,74804.61,41.8,0.44149,0.00031,13.21984]
[1779891935092,37.44,74804.61,41.8,0.44149,0.00031,13.21984]
[1779891937069,37.44,74807.86,41.8,0.44252,0.00031,13.22543]
[1779891937098,37.44,74807.86,41.8,0.44252,0.00031,13.22543]
[1779891937167,37.44,74807.86,41.8,0.44252,0.00031,13.22543]
[1779891937325,37.45,74804.22,41.8,0.44137,0.00031,13.21919]
[1779891940552,37.44,74802.93,41.8,0.44096,0.00031,13.21695]
[1779891945827,37.44,74801.97,41.8,0.44066,0.00031,13.21527]
[1779891951432,37.44,74800.1,41.8,0.44007,0.00031,13.21197]
[1779891952783,37.44,74800.2,41.8,0.4401,0.00031,13.21215]
[1779891952793,37.44,74800.2,41.8,0.4401,0.00031,13.21215]
[1779891952848,37.44,74800.2,41.8,0.4401,0.00031,13.21215]
[1779891953514,37.44,74800.2,41.8,0.4401,0.00031,13.21215]
[1779891953905,37.44,74798.08,41.8,0.43944,0.00031,13.20839]
[1779891953981,37.44,74798.08,41.8,0.43944,0.00031,13.20839]
[1779891954453,37.44,74794.66,41.8,0.43836,0.00031,13.20225]
[1779891956280,37.44,74795.47,41.8,0.43862,0.00031,13.20372]
[1779891956295,37.44,74795.47,41.8,0.43862,0.00031,13.20372]
[1779891956405,37.44,74795.47,41.8,0.43862,0.00031,13.20372]
[1779891956489,37.44,74795.47,41.8,0.43862,0.00031,13.20372]
[1779891956509,37.44,74788.78,41.8,0.43652,0.00031,13.19148]
[1779891956552,37.44,74788.78,41.8,0.43652,0.00031,13.19148]
[1779891956588,37.44,74788.78,41.8,0.43652,0.00031,13.19148]
[1779891957476,37.45,74783.02,41.8,0.43471,0.00031,13.18065]
[1779891959490,37.45,74778.98,41.8,0.43345,0.00031,13.17292]
[1779891963782,37.45,74779.82,41.8,0.43372,0.00031,13.17461]
[1779891967207,37.46,74780.68,41.8,0.434,0.00031,13.17629]
[1779891967284,37.46,74780.68,41.8,0.434,0.00031,13.17629]
[1779891967730,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891967794,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891967900,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968033,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968158,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968231,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968263,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968325,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968390,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968496,37.46,74782.0,41.8,0.43441,0.00031,13.17885]
[1779891968522,37.46,74790.35,41.8,0.43704,0.00031,13.19453]
[1779891969150,37.46,74790.35,41.8,0.43704,0.00031,13.19453]
[1779891969178,37.46,74801.0,41.8,0.44038,0.00031,13.2137]
[1779891969890,37.46,74801.0,41.8,0.44038,0.00031,13.2137]
[1779891970130,37.46,74801.0,41.8,0.44038,0.00031,13.2137]
[1779891970218,37.46,74801.0,41.8,0.44038,0.00031,13.2137]
[1779891970231,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970553,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970658,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970690,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970710,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970726,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970783,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970828,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970878,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891970878,37.46,74805.07,41.8,0.44166,0.00031,13.22078]
[1779891971627,37.46,74802.29,41.8,0.44079,0.00031,13.21595]
[1779891972025,37.46,74789.32,41.8,0.43671,0.00031,13.19263]
[1779891972612,37.46,74789.32,41.8,0.43671,0.00031,13.19263]
[1779891972691,37.46,74789.32,41.8,0.43671,0.00031,13.19263]
[1779891972725,37.46,74789.32,41.8,0.43671,0.00031,13.19263]
[1779891972824,37.46,74782.07,41.8,0.43444,0.00031,13.17899]
[1779891977103,37.46,74779.46,41.8,0.43363,0.00031,13.17402]
[1779891977231,37.46,74779.46,41.8,0.43363,0.00031,13.17402]
[1779891977449,37.46,74779.46,41.8,0.43363,0.00031,13.17402]
[1779891978181,37.47,74778.99,41.8,0.43349,0.00031,13.17314]
[1779891978282,37.47,74775.92,41.8,0.43253,0.00031,13.16718]
[1779891983781,37.48,74772.89,41.8,0.43159,0.00031,13.16129]
[1779891989873,37.49,74770.63,41.8,0.43091,0.00031,13.15692]
[1779891992445,37.49,74770.76,41.8,0.43095,0.00031,13.15723]
[1779891993255,37.49,74770.74,41.8,0.43092,0.00031,13.15078]
[1779891995332,37.5,74771.71,41.8,0.43123,0.00031,13.15274]
[1779891999412,37.5,74773.34,41.8,0.43175,0.00031,13.15606]
[1779891999526,37.5,74773.34,41.8,0.43175,0.00031,13.15606]
[1779892000965,37.51,74776.41,41.8,0.43273,0.00031,13.16215]
[1779892001142,37.51,74776.41,41.8,0.43273,0.00031,13.16215]
[1779892001157,37.51,74776.41,41.8,0.43273,0.00031,13.16215]
[1779892001214,37.51,74779.69,41.8,0.43376,0.00031,13.16853]
[1779892001709,37.51,74779.69,41.8,0.43376,0.00031,13.16853]
[1779892001822,37.51,74779.69,41.8,0.43376,0.00031,13.16853]
[1779892001865,37.51,74779.69,41.8,0.43376,0.00031,13.16853]
[1779892001951,37.51,74779.69,41.8,0.43376,0.00031,13.16853]
[1779892002195,37.51,74779.69,41.8,0.43376,0.00031,13.16853]
[1779892002279,37.51,74779.69,41.8,0.43376,0.00031,13.16853]
[1779892002488,37.51,74780.87,41.8,0.43413,0.00031,13.1708]
[1779892003077,37.51,74780.87,41.8,0.43413,0.00031,13.1708]
[1779892003218,37.51,74780.87,41.8,0.43413,0.00031,13.1708]
[1779892003467,37.51,74780.87,41.8,0.43413,0.00031,13.1708]
[1779892003568,37.51,74772.95,41.8,0.43164,0.00031,13.15536]
[1779892003948,37.51,74772.95,41.8,0.43164,0.00031,13.15536]
[1779892005767,37.51,74772.36,41.8,0.43146,0.00031,13.15418]
[1779892006146,37.51,74772.36,41.8,0.43146,0.00031,13.15418]
[1779892006156,37.51,74774.54,41.8,0.43214,0.00031,13.15849]
[1779892006855,37.51,74774.54,41.8,0.43214,0.00031,13.15849]
[1779892010501,37.51,74777.04,41.8,0.43293,0.00031,13.16344]
[1779892010733,37.52,74777.31,41.8,0.43302,0.00031,13.16398]
[1779892012018,37.52,74779.74,41.8,0.43378,0.00031,13.16868]
[1779892012732,37.52,74780.78,41.8,0.43411,0.00031,13.17071]
[1779892014828,37.52,74777.73,41.8,0.43316,0.00031,13.16484]
[1779892016294,37.52,74777.07,41.8,0.43296,0.00031,13.16359]
[1779892016373,37.52,74771.37,41.8,0.43118,0.00031,13.15239]
[1779892021326,37.53,74765.9,41.8,0.42949,0.00031,13.14149]
[1779892022443,37.53,74765.9,41.8,0.42949,0.00031,13.14149]
[1779892022531,37.53,74765.9,41.8,0.42949,0.00031,13.14149]
[1779892022528,37.54,74761.24,41.8,0.42803,0.00031,13.13195]
[1779892023224,37.54,74761.24,41.8,0.42803,0.00031,13.13195]
[1779892026441,37.54,74761.88,41.8,0.42823,0.00031,13.13326]
[1779892026442,37.54,74761.88,41.8,0.42823,0.00031,13.13326]
[1779892027916,37.53,74762.15,41.8,0.42831,0.00031,13.13381]
[1779892028050,37.53,74762.15,41.8,0.42831,0.00031,13.13381]
[1779892028417,37.53,74762.15,41.8,0.42831,0.00031,13.13381]
[1779892028588,37.53,74766.88,41.8,0.42979,0.00031,13.14348]
[1779892028698,37.53,74766.88,41.8,0.42979,0.00031,13.14348]
[1779892029571,37.54,74771.77,41.8,0.43133,0.00031,13.15332]
[1779892030734,37.54,74772.18,41.8,0.43145,0.00031,13.15413]
[1779892031475,37.54,74768.99,41.8,0.43046,0.00031,13.1478]
[1779892031917,37.54,74768.99,41.8,0.43046,0.00031,13.1478]
[1779892034036,37.54,74770.52,41.8,0.43093,0.00031,13.15082]
[1779892034495,37.54,74770.52,41.8,0.43093,0.00031,13.15082]
[1779892034596,37.53,74770.83,41.8,0.43103,0.00031,13.15141]
[1779892036386,37.53,74763.6,41.8,0.42876,0.00031,13.13672]
[1779892037493,37.53,74763.6,41.8,0.42876,0.00031,13.13672]
[1779892040160,37.53,74763.05,41.8,0.42858,0.00031,13.13559]
[1779892040248,37.53,74763.05,41.8,0.42858,0.00031,13.13559]
[1779892042131,37.53,74760.11,41.8,0.42767,0.00031,13.12956]
[1779892042480,37.54,74755.07,41.8,0.4261,0.00031,13.11899]
[1779892047496,37.53,74757.37,41.8,0.42682,0.00031,13.12385]
[1779892048603,37.53,74757.37,41.8,0.42682,0.00031,13.12385]
[1779892050492,37.54,74757.56,41.8,0.42689,0.00031,13.12427]
[1779892052471,37.54,74753.47,41.8,0.42558,0.00031,13.10917]
[1779892056183,37.54,74752.69,41.8,0.42533,0.00031,13.10751]
[1779892056207,37.54,74752.69,41.8,0.42533,0.00031,13.10751]
[1779892056707,37.54,74752.45,41.8,0.42526,0.00031,13.107]
[1779892056792,37.54,74752.45,41.8,0.42526,0.00031,13.107]
[1779892056818,37.54,74752.45,41.8,0.42526,0.00031,13.107]
[1779892056841,37.54,74752.45,41.8,0.42526,0.00031,13.107]
[1779892057298,37.54,74752.45,41.8,0.42526,0.00031,13.107]
[1779892057392,37.54,74752.45,41.8,0.42526,0.00031,13.107]
[1779892057405,37.54,74752.45,41.8,0.42526,0.00031,13.107]
[1779892057417,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892057728,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892057941,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892057954,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892057959,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892058193,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892058426,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892058581,37.54,74723.05,41.8,0.4161,0.00031,13.04057]
[1779892058629,37.54,74704.1,41.8,0.41022,0.00031,12.99417]
[1779892058731,37.54,74704.1,41.8,0.41022,0.00031,12.99417]
[1779892059000,37.54,74704.1,41.8,0.41022,0.00031,12.99417]
[1779892059159,37.54,74704.1,41.8,0.41022,0.00031,12.99417]
[1779892059255,37.54,74704.1,41.8,0.41022,0.00031,12.99417]
[1779892059436,37.54,74704.1,41.8,0.41022,0.00031,12.99417]
[1779892059584,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060013,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060129,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060277,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060297,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060303,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060576,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060592,37.55,74711.59,41.8,0.41256,0.00031,13.01292]
[1779892060612,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892060687,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892060709,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892060870,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892060883,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892061051,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892061127,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892061212,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892061286,37.55,74723.53,41.8,0.41627,0.00031,13.04184]
[1779892061348,37.55,74740.4,41.8,0.42152,0.00031,13.08076]
[1779892062334,37.55,74740.4,41.8,0.42152,0.00031,13.08076]
[1779892062557,37.55,74748.56,41.8,0.42407,0.00031,13.09877]
[1779892062642,37.55,74748.56,41.8,0.42407,0.00031,13.09877]
[1779892063378,37.55,74752.39,41.8,0.42527,0.00031,13.10704]
[1779892064486,37.55,74752.39,41.8,0.42527,0.00031,13.10704]
[1779892065975,37.55,74753.28,41.8,0.42554,0.00031,13.10895]
[1779892067165,37.55,74755.8,41.8,0.42633,0.00031,13.1143]
[1779892067193,37.55,74755.8,41.8,0.42633,0.00031,13.1143]
[1779892068316,37.55,74752.86,41.8,0.42541,0.00031,13.10805]
[1779892068532,37.55,74749.41,41.8,0.42434,0.00031,13.10063]
[1779892069066,37.55,74749.41,41.8,0.42434,0.00031,13.10063]
[1779892070496,37.55,74750.54,41.8,0.42469,0.00031,13.10308]
[1779892071289,37.55,74750.94,41.8,0.42482,0.00031,13.10395]
[1779892071323,37.55,74750.94,41.8,0.42482,0.00031,13.10395]
[1779892073323,37.55,74755.05,41.8,0.4261,0.00031,13.11274]
[1779892074509,37.55,74755.05,41.8,0.4261,0.00031,13.11274]
[1779892074577,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892074828,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892074913,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892075048,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892075100,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892075135,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892075558,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892075567,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892075597,37.55,74751.62,41.8,0.42503,0.00031,13.10543]
[1779892075564,37.56,74740.69,41.8,0.42162,0.00031,13.08148]
[1779892075701,37.56,74740.69,41.8,0.42162,0.00031,13.08148]
[1779892075931,37.56,74740.69,41.8,0.42162,0.00031,13.08148]
[1779892076071,37.56,74740.69,41.8,0.42162,0.00031,13.08148]
[1779892076112,37.56,74740.69,41.8,0.42162,0.00031,13.08148]
[1779892076333,37.56,74740.69,41.8,0.42162,0.00031,13.08148]
[1779892076606,37.56,74740.69,41.8,0.42162,0.00031,13.08148]
[1779892076570,37.56,74705.87,41.8,0.41081,0.00031,12.99889]
[1779892076701,37.56,74705.87,41.8,0.41081,0.00031,12.99889]
[1779892076757,37.56,74705.87,41.8,0.41081,0.00031,12.99889]
[1779892077159,37.56,74705.87,41.8,0.41081,0.00031,12.99889]
[1779892077507,37.56,74705.87,41.8,0.41081,0.00031,12.99889]
[1779892077629,37.56,74705.87,41.8,0.41081,0.00031,12.99889]
[1779892077586,37.56,74685.44,41.8,0.4045,0.00031,12.94608]
[1779892077760,37.56,74685.44,43.2,0.4045,0.00031,12.94608]
[1779892077765,37.56,74685.44,43.2,0.4045,0.00031,12.94608]
[1779892077943,37.56,74685.44,43.2,0.4045,0.00031,12.94608]
[1779892077996,37.56,74685.44,43.2,0.4045,0.00031,12.94608]
[1779892078011,37.56,74685.44,43.2,0.4045,0.00031,12.94608]
[1779892078367,37.56,74685.44,43.2,0.4045,0.00031,12.94608]
[1779892078625,37.56,74685.44,43.2,0.4045,0.00031,12.94608]
[1779892078386,37.56,74685.97,43.2,0.40467,0.00031,12.94754]
[1779892078708,37.56,74685.97,43.2,0.40467,0.00031,12.94754]
[1779892078746,37.56,74685.97,43.2,0.40467,0.00031,12.94754]
[1779892078764,37.56,74685.97,43.2,0.40467,0.00031,12.94754]
[1779892079213,37.56,74685.97,43.2,0.40467,0.00031,12.94754]
[1779892079372,37.56,74685.97,43.2,0.40467,0.00031,12.94754]
[1779892079440,37.56,74685.97,43.2,0.40467,0.00031,12.94754]
[1779892079535,37.56,74685.11,43.2,0.40441,0.00031,12.9453]
[1779892079802,37.56,74685.11,43.2,0.40441,0.00031,12.9453]
[1779892079879,37.56,74685.11,43.2,0.40441,0.00031,12.9453]
[1779892080074,37.56,74685.11,43.2,0.40441,0.00031,12.9453]
[1779892080117,37.56,74685.11,43.2,0.40441,0.00031,12.9453]
[1779892080277,37.56,74685.11,43.2,0.40441,0.00031,12.9453]
[1779892080652,37.56,74685.11,43.2,0.40441,0.00031,12.9453]
[1779892080655,37.57,74683.2,43.2,0.40382,0.00031,12.94023]
[1779892081346,37.57,74683.2,43.2,0.40382,0.00031,12.94023]
[1779892081357,37.57,74683.2,43.2,0.40382,0.00031,12.94023]
[1779892081410,37.57,74684.83,43.2,0.40433,0.00031,12.94462]
[1779892082006,37.57,74684.83,43.2,0.40433,0.00031,12.94462]
[1779892082425,37.57,74688.49,43.2,0.40547,0.00031,12.95439]
[1779892084058,37.57,74687.49,43.2,0.40516,0.00031,12.95178]
[1779892084469,37.57,74687.49,43.2,0.40516,0.00031,12.95178]
[1779892085380,37.57,74686.31,43.2,0.4048,0.00031,12.94869]
[1779892086691,37.58,74690.36,43.2,0.40606,0.00031,12.95947]
[1779892090381,37.58,74691.24,43.2,0.40635,0.00031,12.96188]
[1779892090388,37.58,74691.24,43.2,0.40635,0.00031,12.96188]
[1779892090424,37.58,74691.24,43.2,0.40635,0.00031,12.96188]
[1779892090645,37.58,74694.61,43.2,0.40739,0.00031,12.97069]
[1779892091559,37.58,74698.35,43.2,0.40855,0.00031,12.98037]
[1779892092795,37.59,74700.46,43.2,0.40921,0.00031,12.98579]
[1779892092796,37.59,74700.46,43.2,0.40921,0.00031,12.98579]
[1779892094891,37.59,74699.1,43.2,0.40879,0.00031,12.98237]
[1779892095588,37.59,74700.68,43.2,0.40929,0.00031,12.98643]
[1779892099662,37.59,74701.91,43.2,0.40968,0.00031,12.98964]
[1779892099693,37.59,74701.91,43.2,0.40968,0.00031,12.98964]
[1779892099743,37.6,74701.58,43.2,0.40958,0.00031,12.98883]
[1779892099900,37.6,74701.58,43.2,0.40958,0.00031,12.98883]
[1779892100349,37.6,74701.58,43.2,0.40958,0.00031,12.98883]
[1779892100373,37.6,74701.58,43.2,0.40958,0.00031,12.98883]
[1779892100377,37.6,74701.58,43.2,0.40958,0.00031,12.98883]
[1779892100379,37.6,74701.58,43.2,0.40958,0.00031,12.98883]
[1779892100398,37.6,74701.58,43.2,0.40958,0.00031,12.98883]
[1779892100623,37.6,74710.22,43.2,0.41226,0.00031,13.01049]
[1779892101255,37.6,74710.22,43.2,0.41226,0.00031,13.01049]
[1779892101361,37.6,74710.22,43.2,0.41226,0.00031,13.01049]
[1779892102772,37.6,74709.68,43.2,0.4121,0.00031,13.00922]
[1779892102803,37.6,74709.68,43.2,0.4121,0.00031,13.00922]
[1779892103093,37.6,74709.68,43.2,0.4121,0.00031,13.00922]
[1779892104972,37.6,74711.01,43.2,0.41252,0.00031,13.01257]
[1779892105048,37.6,74711.01,43.2,0.41252,0.00031,13.01257]
[1779892105404,37.6,74711.01,43.2,0.41252,0.00031,13.01257]
[1779892105658,37.61,74703.88,43.2,0.41032,0.00031,12.99484]
[1779892106225,37.61,74703.88,43.2,0.41032,0.00031,12.99484]
[1779892106248,37.61,74703.88,43.2,0.41032,0.00031,12.99484]
[1779892106440,37.61,74703.88,43.2,0.41032,0.00031,12.99484]
[1779892106549,37.61,74703.88,43.2,0.41032,0.00031,12.99484]
[1779892106665,37.61,74696.76,43.2,0.40812,0.00031,12.97674]
[1779892106832,37.61,74696.76,43.2,0.40812,0.00031,12.97674]
[1779892106904,37.61,74696.76,43.2,0.40812,0.00031,12.97674]
[1779892107349,37.61,74696.76,43.2,0.40812,0.00031,12.97674]
[1779892107437,37.61,74696.76,43.2,0.40812,0.00031,12.97674]
[1779892108679,37.61,74693.51,43.2,0.40713,0.00031,12.96841]
[1779892110211,37.61,74693.11,43.2,0.40701,0.00031,12.96741]
[1779892115346,37.62,74693.29,43.2,0.40704,0.00031,12.96154]
[1779892116819,37.63,74692.93,43.2,0.40694,0.00031,12.96068]
[1779892121670,37.63,74693.39,43.2,0.4071,0.00031,12.96205]
[1779892124794,37.64,74689.6,43.2,0.40596,0.00031,12.95233]
[1779892129329,37.65,74690.28,43.2,0.40619,0.00031,12.95431]
[1779892129506,37.65,74693.64,43.2,0.40723,0.00031,12.9631]
[1779892130131,37.65,74693.64,43.2,0.40723,0.00031,12.9631]
[1779892130147,37.65,74693.64,43.2,0.40723,0.00031,12.9631]
[1779892130167,37.65,74702.28,43.2,0.40989,0.00031,12.98516]
[1779892131245,37.65,74702.28,43.2,0.40989,0.00031,12.98516]
[1779892131277,37.65,74702.28,43.2,0.40989,0.00031,12.98516]
[1779892131512,37.65,74702.28,43.2,0.40989,0.00031,12.98516]
[1779892131584,37.65,74702.28,43.2,0.40989,0.00031,12.98516]
[1779892131690,37.65,74706.36,43.2,0.41115,0.00031,12.99536]
[1779892132651,37.65,74701.94,43.2,0.40979,0.00031,12.9843]
[1779892134612,37.65,74697.22,43.2,0.40833,0.00031,12.97229]
[1779892137781,37.66,74694.98,43.2,0.40765,0.00031,12.96658]
[1779892141575,37.66,74694.22,43.2,0.40742,0.00031,12.96471]
[1779892141747,37.66,74691.35,43.2,0.40655,0.00031,12.95735]
[1779892142060,37.66,74691.35,43.2,0.40655,0.00031,12.95735]
[1779892142275,37.66,74691.35,43.2,0.40655,0.00031,12.95735]
[1779892142319,37.66,74691.35,43.2,0.40655,0.00031,12.95735]
[1779892142374,37.66,74691.35,43.2,0.40655,0.00031,12.95735]
[1779892142409,37.66,74691.35,43.2,0.40655,0.00031,12.95735]
[1779892142417,37.66,74691.35,43.2,0.40655,0.00031,12.95735]
[1779892142714,37.67,74681.8,43.2,0.40361,0.00031,12.93213]
[1779892143613,37.67,74674.31,43.2,0.40131,0.00031,12.91183]
[1779892143933,37.67,74674.31,43.2,0.40131,0.00031,12.91183]
[1779892144075,37.67,74674.31,43.2,0.40131,0.00031,12.91183]
[1779892145359,37.67,74671.79,43.2,0.40054,0.00031,12.9049]
[1779892145476,37.67,74671.79,43.3,0.40054,0.00031,12.9049]
[1779892145479,37.67,74671.79,43.3,0.40054,0.00031,12.9049]
[1779892145480,37.67,74671.79,43.3,0.40054,0.00031,12.9049]
[1779892145542,37.67,74669.96,43.3,0.39997,0.00031,12.89985]
[1779892146154,37.67,74669.96,43.3,0.39997,0.00031,12.89985]
[1779892146583,37.67,74667.76,43.3,0.39931,0.00031,12.89381]
[1779892151673,37.67,74668.87,43.3,0.39965,0.00031,12.89692]
[1779892151682,37.67,74668.87,43.3,0.39965,0.00031,12.89692]
[1779892151753,37.67,74668.39,43.3,0.3995,0.00031,12.8956]
[1779892152246,37.67,74668.39,43.3,0.3995,0.00031,12.8956]
[1779892152348,37.67,74668.39,43.3,0.3995,0.00031,12.8956]
[1779892152389,37.67,74668.39,43.3,0.3995,0.00031,12.8956]
[1779892152762,37.67,74664.59,43.3,0.39834,0.00031,12.88496]
[1779892153178,37.67,74664.59,43.3,0.39834,0.00031,12.88496]
[1779892153256,37.67,74664.59,43.3,0.39834,0.00031,12.88496]
[1779892153295,37.67,74664.59,43.3,0.39834,0.00031,12.88496]
[1779892153331,37.67,74664.59,43.3,0.39834,0.00031,12.88496]
[1779892153656,37.67,74664.59,43.3,0.39834,0.00031,12.88496]
[1779892153725,37.67,74664.59,43.3,0.39834,0.00031,12.88496]
[1779892153724,37.67,74665.14,43.3,0.39851,0.00031,12.88651]
[1779892154120,37.67,74665.14,43.3,0.39851,0.00031,12.88651]
[1779892154335,37.67,74665.14,43.3,0.39851,0.00031,12.88651]
[1779892154431,37.67,74665.14,43.3,0.39851,0.00031,12.88651]
[1779892154502,37.67,74665.14,43.3,0.39851,0.00031,12.88651]
[1779892154572,37.67,74665.14,43.3,0.39851,0.00031,12.88651]
[1779892154701,37.67,74685.99,43.3,0.40492,0.00031,12.94346]
[1779892154798,37.67,74685.99,43.3,0.40492,0.00031,12.94346]
[1779892154889,37.67,74685.99,43.3,0.40492,0.00031,12.94346]
[1779892155444,37.67,74685.99,43.3,0.40492,0.00031,12.94346]
[1779892155459,37.67,74685.99,43.3,0.40492,0.00031,12.94346]
[1779892155463,37.67,74685.99,43.3,0.40492,0.00031,12.94346]
[1779892155569,37.67,74707.2,43.3,0.41147,0.00031,12.99791]
[1779892155818,37.67,74707.2,43.3,0.41147,0.00031,12.99791]
[1779892155838,37.67,74707.2,43.3,0.41147,0.00031,12.99791]
[1779892155905,37.67,74707.2,43.3,0.41147,0.00031,12.99791]
[1779892156321,37.67,74707.2,43.3,0.41147,0.00031,12.99791]
[1779892156322,37.67,74707.2,43.3,0.41147,0.00031,12.99791]
[1779892156628,37.68,74717.61,43.3,0.41469,0.00031,13.02338]
[1779892156893,37.68,74717.61,43.3,0.41469,0.00031,13.02338]
[1779892157037,37.68,74717.61,43.3,0.41469,0.00031,13.02338]
[1779892157721,37.68,74717.61,43.3,0.41469,0.00031,13.02338]
[1779892157775,37.68,74717.61,43.3,0.41469,0.00031,13.02338]
[1779892157839,37.68,74719.17,43.3,0.41518,0.00031,13.02714]
[1779892157844,37.68,74719.17,43.3,0.41518,0.00031,13.02714]
[1779892157855,37.68,74719.17,43.3,0.41518,0.00031,13.02714]
[1779892158557,37.68,74719.17,43.3,0.41518,0.00031,13.02714]
[1779892158766,37.68,74719.17,43.3,0.41518,0.00031,13.02714]
[1779892158765,37.68,74725.28,43.3,0.41708,0.00031,13.04162]
[1779892159765,37.68,74725.28,43.3,0.41708,0.00031,13.04162]
[1779892159766,37.68,74730.15,43.3,0.41859,0.00031,13.05295]
[1779892161219,37.68,74727.46,43.3,0.41775,0.00031,13.04672]
[1779892161598,37.68,74727.46,43.3,0.41775,0.00031,13.04672]
[1779892163055,37.68,74729.21,43.3,0.4183,0.00031,13.05079]
[1779892163570,37.68,74729.21,43.3,0.4183,0.00031,13.05079]
[1779892164663,37.68,74732.2,43.3,0.41923,0.00031,13.05768]
[1779892165336,37.68,74729.98,43.3,0.41854,0.00031,13.05258]
[1779892165438,37.68,74726.49,43.3,0.41746,0.00031,13.04449]
[1779892166196,37.68,74726.49,43.3,0.41746,0.00031,13.04449]
[1779892166509,37.68,74726.49,43.3,0.41746,0.00031,13.04449]
[1779892166519,37.68,74726.49,43.3,0.41746,0.00031,13.04449]
[1779892168135,37.68,74723.28,43.3,0.41646,0.00031,13.03697]
[1779892168803,37.68,74723.28,43.3,0.41646,0.00031,13.03697]
[1779892171239,37.68,74724.16,43.3,0.41674,0.00031,13.03906]
[1779892171254,37.68,74724.16,43.3,0.41674,0.00031,13.03906]
[1779892171352,37.68,74724.16,43.3,0.41674,0.00031,13.03906]
[1779892172429,37.68,74726.4,43.3,0.41739,0.00031,13.03783]
[1779892173170,37.68,74732.98,43.3,0.41944,0.00031,13.05304]
[1779892174729,37.68,74732.98,43.3,0.41944,0.00031,13.05304]
[1779892174732,37.68,74732.98,43.3,0.41944,0.00031,13.05304]
[1779892174737,37.68,74732.98,43.3,0.41944,0.00031,13.05304]
[1779892175087,37.68,74732.15,43.3,0.41918,0.00031,13.05115]
[1779892175109,37.68,74732.15,43.3,0.41918,0.00031,13.05115]
[1779892175557,37.68,74734.0,43.3,0.41976,0.00031,13.05537]
[1779892175973,37.68,74734.0,43.3,0.41976,0.00031,13.05537]
[1779892175995,37.68,74734.0,43.3,0.41976,0.00031,13.05537]
[1779892176005,37.68,74734.0,43.3,0.41976,0.00031,13.05537]
[1779892176036,37.68,74734.0,43.3,0.41976,0.00031,13.05537]
[1779892176138,37.68,74734.0,43.3,0.41976,0.00031,13.05537]
[1779892176186,37.68,74734.0,43.3,0.41976,0.00031,13.05537]
[1779892176552,37.69,74739.62,43.3,0.4215,0.00031,13.06805]
[1779892177031,37.69,74739.62,43.3,0.4215,0.00031,13.06805]
[1779892178063,37.69,74741.73,43.3,0.42216,0.00031,13.07274]
[1779892178275,37.69,74741.73,43.3,0.42216,0.00031,13.07274]
[1779892179769,37.69,74741.07,43.3,0.42196,0.00031,13.0713]
[1779892179873,37.69,74740.97,43.3,0.42193,0.00031,13.07109]
[1779892179984,37.69,74740.97,43.3,0.42193,0.00031,13.07109]
[1779892180036,37.69,74740.97,43.3,0.42193,0.00031,13.07109]
[1779892180119,37.69,74740.97,43.3,0.42193,0.00031,13.07109]
[1779892180220,37.69,74732.36,43.3,0.41925,0.00031,13.05168]
[1779892181812,37.69,74732.36,43.3,0.41925,0.00031,13.05168]
[1779892182004,37.69,74730.36,43.3,0.41864,0.00031,13.04712]
[1779892184588,37.69,74733.5,43.3,0.41962,0.00031,13.05434]
[1779892188600,37.7,74733.17,43.3,0.41952,0.00031,13.05366]
[1779892189386,37.7,74737.84,43.3,0.42098,0.00031,13.06426]
[1779892190317,37.7,74737.84,43.3,0.42098,0.00031,13.06426]
[1779892190602,37.7,74742.13,43.3,0.42231,0.00031,13.07382]
[1779892191611,37.7,74742.13,43.3,0.42231,0.00031,13.07382]
[1779892191617,37.7,74742.13,43.3,0.42231,0.00031,13.07382]
[1779892191640,37.7,74742.13,43.3,0.42231,0.00031,13.07382]
[1779892191667,37.7,74742.13,43.3,0.42231,0.00031,13.07382]
[1779892191676,37.7,74742.13,43.3,0.42231,0.00031,13.07382]
[1779892191766,37.7,74742.13,43.3,0.42231,0.00031,13.07382]
[1779892192390,37.7,74743.81,43.3,0.42284,0.00031,13.07753]
[1779892192570,37.7,74743.81,43.3,0.42284,0.00031,13.07753]
[1779892193137,37.7,74746.82,43.3,0.42377,0.00031,13.08411]
[1779892193179,37.7,74746.82,43.3,0.42377,0.00031,13.08411]
[1779892193407,37.7,74746.82,43.3,0.42377,0.00031,13.08411]
[1779892193589,37.7,74756.59,43.3,0.42682,0.00031,13.10496]
[1779892194024,37.7,74756.59,43.3,0.42682,0.00031,13.10496]
[1779892194682,37.7,74762.21,43.3,0.42856,0.00031,13.11658]
[1779892196003,37.7,74763.96,43.3,0.42911,0.00031,13.12017]
[1779892196179,37.7,74763.96,43.3,0.42911,0.00031,13.12017]
[1779892196381,37.7,74763.96,43.3,0.42911,0.00031,13.12017]
[1779892196818,37.7,74760.06,43.3,0.42789,0.00031,13.11215]
[1779892197098,37.7,74760.06,43.3,0.42789,0.00031,13.11215]
[1779892197340,37.7,74755.99,43.3,0.42662,0.00031,13.10367]
[1779892199068,37.7,74755.58,43.3,0.42649,0.00031,13.1028]
[1779892199313,37.7,74755.58,43.3,0.42649,0.00031,13.1028]
[1779892200243,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892200357,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892200391,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892200449,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892200462,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892200657,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892200735,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892200768,37.7,74757.27,43.3,0.42702,0.00031,13.10635]
[1779892201276,37.7,74754.42,43.3,0.42613,0.00031,13.10035]
[1779892201390,37.7,74754.42,43.3,0.42613,0.00031,13.10035]
[1779892201960,37.7,74755.28,43.3,0.4264,0.00031,13.10217]
[1779892202029,37.7,74755.28,43.3,0.4264,0.00031,13.10217]
[1779892202692,37.7,74755.28,43.3,0.4264,0.00031,13.10217]
[1779892202807,37.7,74755.28,43.3,0.4264,0.00031,13.10217]
[1779892205229,37.7,74756.24,43.3,0.4267,0.00031,13.10418]
[1779892205242,37.7,74756.24,43.3,0.4267,0.00031,13.10418]
[1779892205265,37.7,74756.24,43.3,0.4267,0.00031,13.10418]
[1779892205441,37.7,74756.24,43.3,0.4267,0.00031,13.10418]
[1779892205744,37.7,74759.53,43.3,0.42772,0.00031,13.11104]
[1779892206077,37.7,74759.53,43.3,0.42772,0.00031,13.11104]
[1779892206486,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207052,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207098,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207163,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207174,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207214,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207287,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207417,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207650,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207805,37.7,74772.57,43.3,0.43179,0.00031,13.1374]
[1779892207827,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892207886,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892207908,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892208225,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892208278,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892208300,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892208336,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892208463,37.7,74794.74,43.3,0.43872,0.00031,13.17905]
[1779892208569,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209091,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209111,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209288,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209438,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209456,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209601,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209609,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209761,37.7,74805.43,43.3,0.44207,0.00031,13.19771]
[1779892209643,37.7,74811.43,43.3,0.44395,0.00031,13.20777]
[1779892209912,37.7,74811.43,43.3,0.44395,0.00031,13.20777]
[1779892210494,37.7,74811.43,43.3,0.44395,0.00031,13.20777]
[1779892210845,37.7,74811.43,43.3,0.44395,0.00031,13.20777]
[1779892210575,37.7,74813.44,43.3,0.44458,0.00031,13.21108]
[1779892210878,37.7,74813.44,43.3,0.44458,0.00031,13.21108]
[1779892210911,37.7,74813.44,43.3,0.44458,0.00031,13.21108]
[1779892210927,37.7,74813.44,43.3,0.44458,0.00031,13.21108]
[1779892211031,37.7,74813.44,43.3,0.44458,0.00031,13.21108]
[1779892211565,37.7,74813.44,43.3,0.44458,0.00031,13.21108]
[1779892211778,37.7,74813.44,43.3,0.44458,0.00031,13.21108]
[1779892211802,37.7,74808.76,43.3,0.44311,0.00031,13.20333]
[1779892212016,37.7,74808.76,43.3,0.44311,0.00031,13.20333]
[1779892212390,37.7,74808.76,43.3,0.44311,0.00031,13.20333]
[1779892212398,37.7,74808.76,43.3,0.44311,0.00031,13.20333]
[1779892212454,37.7,74808.76,43.3,0.44311,0.00031,13.20333]
[1779892212751,37.7,74802.65,43.3,0.4412,0.00031,13.19294]
[1779892213746,37.7,74802.65,43.3,0.4412,0.00031,13.19294]
[1779892214297,37.7,74804.76,43.3,0.44186,0.00031,13.19656]
[1779892214431,37.7,74804.76,43.3,0.44186,0.00031,13.19656]
[1779892214636,37.7,74804.76,43.3,0.44186,0.00031,13.19656]
[1779892215462,37.7,74805.73,43.3,0.44216,0.00031,13.19821]
[1779892216666,37.7,74807.99,43.3,0.44287,0.00031,13.20202]
[1779892217410,37.7,74807.85,43.3,0.44282,0.00031,13.20179]
[1779892218061,37.7,74807.7,43.3,0.44277,0.00031,13.20153]
[1779892218487,37.7,74807.7,43.3,0.44277,0.00031,13.20153]
[1779892218521,37.7,74807.7,43.3,0.44277,0.00031,13.20153]
[1779892218537,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892218963,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892218982,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892219092,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892219202,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892219545,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892219638,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892219705,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892219813,37.7,74802.63,43.3,0.44119,0.00031,13.19289]
[1779892219826,37.7,74798.91,43.3,0.44002,0.00031,13.18641]
[1779892220090,37.7,74798.91,43.3,0.44002,0.00031,13.18641]
[1779892220174,37.7,74798.91,43.3,0.44002,0.00031,13.18641]
[1779892220509,37.7,74793.78,43.3,0.43841,0.00031,13.17729]
[1779892221026,37.7,74793.78,43.3,0.43841,0.00031,13.17729]
[1779892221276,37.7,74793.78,43.3,0.43841,0.00031,13.17729]
[1779892221953,37.7,74791.85,43.3,0.43781,0.00031,13.17381]
[1779892223713,37.7,74790.98,43.3,0.43754,0.00031,13.17224]
[1779892225748,37.7,74791.18,43.3,0.4376,0.00031,13.17261]
[1779892225930,37.7,74793.58,43.3,0.43835,0.00031,13.17695]
[1779892226035,37.7,74793.58,43.3,0.43835,0.00031,13.17695]
[1779892226137,37.7,74793.58,43.3,0.43835,0.00031,13.17695]
[1779892226607,37.7,74793.58,43.3,0.43835,0.00031,13.17695]
[1779892226640,37.7,74802.4,43.3,0.44112,0.00031,13.1925]
[1779892226875,37.7,74802.4,43.3,0.44112,0.00031,13.1925]
[1779892227162,37.7,74802.4,43.3,0.44112,0.00031,13.1925]
[1779892227753,37.7,74802.4,43.3,0.44112,0.00031,13.1925]
[1779892227845,37.7,74808.27,43.3,0.44295,0.00031,13.20249]
[1779892227959,37.7,74808.27,43.3,0.44295,0.00031,13.20249]
[1779892228040,37.7,74808.27,43.3,0.44295,0.00031,13.20249]
[1779892228391,37.7,74808.27,43.3,0.44295,0.00031,13.20249]
[1779892230613,37.7,74810.75,43.3,0.44373,0.00031,13.20663]
[1779892230789,37.7,74810.75,43.3,0.44373,0.00031,13.20663]
[1779892232282,37.7,74814.22,43.3,0.44479,0.00031,13.2059]
[1779892232598,37.7,74817.61,43.3,0.44585,0.00031,13.21139]
[1779892234603,37.7,74818.44,43.3,0.44611,0.00031,13.21272]
[1779892234908,37.7,74818.15,43.3,0.44602,0.00031,13.21226]
[1779892235043,37.7,74818.15,43.3,0.44602,0.00031,13.21226]
[1779892235551,37.7,74818.15,43.3,0.44602,0.00031,13.21226]
[1779892235620,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892235981,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236312,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236411,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236520,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236566,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236674,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236702,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236729,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236749,37.7,74821.18,43.3,0.44697,0.00031,13.21706]
[1779892236819,37.7,74827.38,43.3,0.44891,0.00031,13.22666]
[1779892237181,37.7,74827.38,43.3,0.44891,0.00031,13.22666]
[1779892237473,37.7,74827.38,43.3,0.44891,0.00031,13.22666]
[1779892237822,37.7,74834.63,43.3,0.45119,0.00031,13.2375]
[1779892238310,37.7,74834.63,43.3,0.45119,0.00031,13.2375]
[1779892238775,37.7,74834.63,43.3,0.45119,0.00031,13.2375]
[1779892238845,37.7,74834.63,43.3,0.45119,0.00031,13.2375]
[1779892238820,37.7,74837.78,43.3,0.45218,0.00031,13.24208]
[1779892239140,37.7,74837.78,43.3,0.45218,0.00031,13.24208]
[1779892239182,37.7,74837.78,43.3,0.45218,0.00031,13.24208]
[1779892239287,37.7,74837.78,43.3,0.45218,0.00031,13.24208]
[1779892239382,37.7,74837.78,43.3,0.45218,0.00031,13.24208]
[1779892239390,37.7,74837.78,43.3,0.45218,0.00031,13.24208]
[1779892239729,37.7,74837.78,43.3,0.45218,0.00031,13.24208]
[1779892240127,37.7,74835.89,43.3,0.45159,0.00031,13.23934]
[1779892240752,37.7,74835.89,43.3,0.45159,0.00031,13.23934]
[1779892240755,37.7,74835.89,43.3,0.45159,0.00031,13.23934]
[1779892240825,37.7,74839.93,43.3,0.45286,0.00031,13.24516]
[1779892241700,37.7,74839.93,43.3,0.45286,0.00031,13.24516]
[1779892242395,37.7,74838.14,43.3,0.45229,0.00031,13.2426]
[1779892243022,37.7,74838.89,43.3,0.45253,0.00031,13.24367]
[1779892245015,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245018,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245070,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245127,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245294,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245459,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245506,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245709,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245782,37.7,74836.35,43.3,0.45173,0.00031,13.24001]
[1779892245869,37.7,74845.66,43.3,0.45466,0.00031,13.25317]
[1779892246043,37.7,74845.66,43.3,0.45466,0.00031,13.25317]
[1779892246211,37.7,74845.66,43.3,0.45466,0.00031,13.25317]
[1779892246218,37.7,74845.66,43.3,0.45466,0.00031,13.25317]
[1779892246360,37.7,74845.66,43.3,0.45466,0.00031,13.25317]
[1779892246457,37.7,74845.66,43.3,0.45466,0.00031,13.25317]
[1779892246657,37.7,74845.66,43.3,0.45466,0.00031,13.25317]
[1779892246808,37.7,74846.37,43.3,0.45489,0.00031,13.25415]
[1779892247107,37.7,74846.37,43.3,0.45489,0.00031,13.25415]
[1779892247638,37.7,74846.37,43.3,0.45489,0.00031,13.25415]
[1779892249721,37.7,74842.44,43.3,0.45365,0.00031,13.2487]
[1779892253096,37.7,74843.62,43.3,0.45402,0.00031,13.25034]
[1779892253692,37.7,74843.62,43.3,0.45402,0.00031,13.25034]
[1779892255305,37.7,74841.58,43.3,0.45337,0.00031,13.24748]
[1779892255763,37.7,74845.22,43.3,0.45452,0.00031,13.25255]
[1779892256770,37.7,74850.73,43.3,0.45625,0.00031,13.26003]
[1779892257105,37.7,74850.73,43.3,0.45625,0.00031,13.26003]
[1779892258062,37.7,74850.86,43.3,0.45629,0.00031,13.2602]
[1779892258149,37.7,74850.86,43.3,0.45629,0.00031,13.2602]
[1779892260822,37.69,74846.41,43.3,0.45489,0.00031,13.25418]
[1779892262860,37.69,74842.86,43.3,0.45377,0.00031,13.24926]
[1779892262972,37.69,74841.98,43.3,0.4535,0.00031,13.24803]
[1779892263820,37.69,74836.45,43.3,0.45175,0.00031,13.24012]
[1779892264433,37.69,74836.45,43.3,0.45175,0.00031,13.24012]
[1779892264904,37.69,74836.45,43.3,0.45175,0.00031,13.24012]
[1779892265884,37.69,74837.27,43.3,0.45201,0.00031,13.2413]
[1779892266269,37.69,74839.3,43.3,0.45265,0.00031,13.24422]
[1779892266502,37.69,74839.3,43.3,0.45265,0.00031,13.24422]
[1779892266602,37.69,74839.3,43.3,0.45265,0.00031,13.24422]
[1779892266670,37.69,74839.3,43.3,0.45265,0.00031,13.24422]
[1779892266841,37.69,74845.26,43.3,0.45452,0.00031,13.25257]
[1779892267426,37.69,74845.26,43.3,0.45452,0.00031,13.25257]
[1779892267747,37.69,74845.26,43.3,0.45452,0.00031,13.25257]
[1779892267848,37.69,74849.28,43.3,0.45579,0.00031,13.25805]
[1779892268761,37.69,74849.28,43.3,0.45579,0.00031,13.25805]
[1779892269202,37.69,74847.2,43.3,0.45513,0.00031,13.25523]
[1779892269989,37.69,74847.81,43.3,0.45532,0.00031,13.25606]
[1779892270449,37.69,74847.81,43.3,0.45532,0.00031,13.25606]
[1779892270869,37.69,74851.45,43.3,0.45647,0.00031,13.26094]
[1779892271575,37.69,74851.45,43.3,0.45647,0.00031,13.26094]
[1779892272177,37.69,74852.66,43.3,0.45685,0.00031,13.26255]
[1779892272274,37.69,74852.66,43.3,0.45685,0.00031,13.26255]
[1779892272939,37.69,74853.97,43.3,0.45726,0.00031,13.26426]
[1779892272984,37.69,74853.97,43.3,0.45726,0.00031,13.26426]
[1779892273053,37.69,74853.97,43.3,0.45726,0.00031,13.26426]
[1779892273581,37.69,74853.97,43.3,0.45726,0.00031,13.26426]
[1779892273890,37.69,74860.63,43.3,0.45936,0.00031,13.27279]
[1779892274514,37.69,74860.63,43.3,0.45936,0.00031,13.27279]
[1779892274587,37.69,74860.63,43.3,0.45936,0.00031,13.27279]
[1779892274897,37.69,74854.47,43.3,0.45742,0.00031,13.26492]
[1779892275033,37.69,74854.47,43.3,0.45742,0.00031,13.26492]
[1779892275405,37.69,74854.47,43.3,0.45742,0.00031,13.26492]
[1779892276858,37.69,74854.47,43.3,0.45742,0.00031,13.26492]
[1779892276883,37.69,74858.32,43.3,0.45863,0.00031,13.26989]
[1779892277173,37.69,74858.32,43.3,0.45863,0.00031,13.26989]
[1779892277248,37.69,74858.32,43.3,0.45863,0.00031,13.26989]
[1779892277518,37.69,74858.32,43.3,0.45863,0.00031,13.26989]
[1779892277867,37.69,74858.32,43.3,0.45863,0.00031,13.26989]
[1779892277893,37.69,74860.01,43.3,0.45917,0.00031,13.27202]
[1779892278064,37.69,74860.01,43.3,0.45917,0.00031,13.27202]
[1779892278271,37.69,74860.01,43.3,0.45917,0.00031,13.27202]
[1779892278358,37.69,74860.01,43.3,0.45917,0.00031,13.27202]
[1779892278678,37.69,74860.01,43.3,0.45917,0.00031,13.27202]
[1779892278908,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279358,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279392,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279401,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279461,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279473,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279516,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279642,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279754,37.69,74870.72,43.3,0.46254,0.00032,13.28502]
[1779892279767,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892279945,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280198,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280279,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280409,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280423,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280477,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280710,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280831,37.69,74876.89,43.3,0.46449,0.00032,13.29207]
[1779892280832,37.69,74890.82,43.3,0.46887,0.00032,13.30681]
[1779892280932,37.69,74890.82,43.3,0.46887,0.00032,13.30681]
[1779892281535,37.69,74890.82,43.3,0.46887,0.00032,13.30681]
[1779892281649,37.69,74897.54,43.3,0.47099,0.00032,13.31336]
[1779892282191,37.69,74897.54,43.3,0.47099,0.00032,13.31336]
[1779892282209,37.69,74897.54,43.3,0.47099,0.00032,13.31336]
[1779892282383,37.69,74897.54,43.3,0.47099,0.00032,13.31336]
[1779892282496,37.69,74897.54,43.3,0.47099,0.00032,13.31336]
[1779892282510,37.69,74901.55,43.3,0.47226,0.00032,13.31708]
[1779892283504,37.69,74901.55,43.3,0.47226,0.00032,13.31708]
[1779892283596,37.69,74901.55,43.3,0.47226,0.00032,13.31708]
[1779892283881,37.69,74901.55,43.3,0.47226,0.00032,13.31708]
[1779892283894,37.69,74901.55,43.3,0.47226,0.00032,13.31708]
[1779892283899,37.69,74901.55,43.3,0.47226,0.00032,13.31708]
[1779892283947,37.69,74900.19,43.3,0.47183,0.00032,13.31583]
[1779892284883,37.69,74900.19,43.3,0.47183,0.00032,13.31583]
[1779892284090,37.68,74891.9,43.3,0.46921,0.00032,13.30787]
[1779892285606,37.68,74891.9,43.3,0.46921,0.00032,13.30787]
[1779892285614,37.68,74891.9,43.3,0.46921,0.00032,13.30787]
[1779892285754,37.68,74891.9,43.3,0.46921,0.00032,13.30787]
[1779892285853,37.67,74887.76,43.3,0.46789,0.00032,13.30367]
[1779892285965,37.67,74887.76,43.3,0.46789,0.00032,13.30367]
[1779892285971,37.67,74887.76,43.3,0.46789,0.00032,13.30367]
[1779892286703,37.67,74887.76,43.3,0.46789,0.00032,13.30367]
[1779892286770,37.67,74887.76,43.3,0.46789,0.00032,13.30367]
[1779892286804,37.67,74893.61,43.3,0.46973,0.00032,13.30953]
[1779892287349,37.67,74893.61,43.3,0.46973,0.00032,13.30953]
[1779892288852,37.67,74894.35,43.3,0.46997,0.00032,13.31025]
[1779892291424,37.66,74896.85,43.3,0.47075,0.00032,13.31264]
[1779892292035,37.66,74895.41,43.3,0.47027,0.00032,13.30486]
[1779892292084,37.66,74895.41,43.3,0.47027,0.00032,13.30486]
[1779892292217,37.66,74895.41,43.3,0.47027,0.00032,13.30486]
[1779892292655,37.66,74895.41,43.3,0.47027,0.00032,13.30486]
[1779892292719,37.66,74895.41,43.3,0.47027,0.00032,13.30486]
[1779892292985,37.65,74893.46,43.3,0.46965,0.00032,13.30295]
[1779892293152,37.65,74893.46,43.3,0.46965,0.00032,13.30295]
[1779892293741,37.65,74893.46,43.3,0.46965,0.00032,13.30295]
[1779892293772,37.65,74893.46,43.3,0.46965,0.00032,13.30295]
[1779892293779,37.65,74893.46,43.3,0.46965,0.00032,13.30295]
[1779892293889,37.65,74893.46,43.3,0.46965,0.00032,13.30295]
[1779892293896,37.65,74893.46,43.3,0.46965,0.00032,13.30295]
[1779892293842,37.65,74888.28,43.3,0.46801,0.00032,13.29773]
[1779892294272,37.65,74888.28,43.3,0.46801,0.00032,13.29773]
[1779892294584,37.65,74888.28,43.3,0.46801,0.00032,13.29773]
[1779892295461,37.65,74889.09,43.3,0.46826,0.00032,13.29856]
[1779892295562,37.64,74894.88,43.3,0.47009,0.00032,13.30432]
[1779892296173,37.64,74894.88,43.3,0.47009,0.00032,13.30432]
[1779892296317,37.64,74894.88,43.3,0.47009,0.00032,13.30432]
[1779892296330,37.64,74894.88,43.3,0.47009,0.00032,13.30432]
[1779892296367,37.64,74894.88,43.3,0.47009,0.00032,13.30432]
[1779892296627,37.64,74894.88,43.3,0.47009,0.00032,13.30432]
[1779892297182,37.64,74891.41,43.3,0.46899,0.00032,13.30089]
[1779892298189,37.64,74887.44,43.3,0.46773,0.00032,13.29684]
[1779892299785,37.64,74887.44,43.3,0.46773,0.00032,13.29684]
[1779892299792,37.64,74887.44,43.3,0.46773,0.00032,13.29684]
[1779892300044,37.63,74888.61,43.3,0.4681,0.00032,13.29802]
[1779892300171,37.63,74888.61,43.3,0.4681,0.00032,13.29802]
[1779892300389,37.63,74888.61,43.3,0.4681,0.00032,13.29802]
[1779892300660,37.63,74888.61,43.3,0.4681,0.00032,13.29802]
[1779892300824,37.63,74888.61,43.3,0.4681,0.00032,13.29802]
[1779892300925,37.63,74896.03,43.3,0.47044,0.00032,13.30539]
[1779892301040,37.63,74896.03,43.3,0.47044,0.00032,13.30539]
[1779892301660,37.63,74896.03,43.3,0.47044,0.00032,13.30539]
[1779892301675,37.63,74901.48,43.3,0.47216,0.00032,13.3105]
[1779892307145,37.62,74900.84,43.3,0.47195,0.00032,13.3099]
[1779892309266,37.62,74903.84,43.3,0.4729,0.00032,13.31262]
[1779892311555,37.61,74904.29,43.3,0.47304,0.00032,13.31302]
[1779892312966,37.61,74904.74,43.3,0.47318,0.00032,13.31341]
[1779892316614,37.61,74904.09,43.3,0.47297,0.00032,13.31282]
[1779892316673,37.61,74904.09,43.3,0.47297,0.00032,13.31282]
[1779892317077,37.6,74904.83,43.3,0.4732,0.00032,13.31348]
[1779892317492,37.6,74904.83,43.3,0.4732,0.00032,13.31348]
[1779892317499,37.6,74904.83,43.3,0.4732,0.00032,13.31348]
[1779892317504,37.6,74904.83,43.3,0.4732,0.00032,13.31348]
[1779892317689,37.6,74908.54,43.3,0.47438,0.00032,13.31672]
[1779892318653,37.6,74908.54,43.3,0.47438,0.00032,13.31672]
[1779892318655,37.6,74908.54,43.3,0.47438,0.00032,13.31672]
[1779892318955,37.6,74912.25,43.3,0.47555,0.00032,13.31984]
[1779892319378,37.6,74912.25,43.3,0.47555,0.00032,13.31984]
[1779892319391,37.6,74912.25,43.3,0.47555,0.00032,13.31984]
[1779892319723,37.6,74912.25,43.3,0.47555,0.00032,13.31984]
[1779892319825,37.6,74912.25,43.3,0.47555,0.00032,13.31984]
[1779892319868,37.6,74912.25,43.3,0.47555,0.00032,13.31984]
[1779892319886,37.6,74912.25,43.3,0.47555,0.00032,13.31984]
[1779892319870,37.6,74918.59,43.3,0.47755,0.00032,13.32492]
[1779892320033,37.6,74918.59,43.3,0.47755,0.00032,13.32492]
[1779892320112,37.6,74918.59,43.3,0.47755,0.00032,13.32492]
[1779892320200,37.6,74918.59,43.3,0.47755,0.00032,13.32492]
[1779892320281,37.6,74918.59,43.3,0.47755,0.00032,13.32492]
[1779892320402,37.58,74922.98,43.3,0.47893,0.00032,13.3282]
[1779892321423,37.58,74922.98,43.3,0.47893,0.00032,13.3282]
[1779892321475,37.58,74922.98,43.3,0.47893,0.00032,13.3282]
[1779892321530,37.57,74926.97,43.3,0.48019,0.00032,13.33108]
[1779892322255,37.57,74926.97,43.3,0.48019,0.00032,13.33108]
[1779892322380,37.57,74926.97,43.3,0.48019,0.00032,13.33108]
[1779892322781,37.57,74926.97,43.3,0.48019,0.00032,13.33108]
[1779892322895,37.57,74926.97,43.3,0.48019,0.00032,13.33108]
[1779892322912,37.57,74926.97,43.3,0.48019,0.00032,13.33108]
[1779892322923,37.54,74922.67,43.3,0.4788,0.00032,13.32793]
[1779892323089,37.54,74922.67,43.3,0.4788,0.00032,13.32793]
[1779892323628,37.54,74922.67,43.3,0.4788,0.00032,13.32793]
[1779892323724,37.54,74913.32,43.3,0.47584,0.00032,13.32062]
[1779892324056,37.54,74913.32,43.3,0.47584,0.00032,13.32062]
[1779892324123,37.54,74913.32,43.3,0.47584,0.00032,13.32062]
[1779892324463,37.54,74913.32,43.3,0.47584,0.00032,13.32062]
[1779892325264,37.54,74913.44,43.3,0.47587,0.00032,13.32071]
[1779892325774,37.53,74917.06,43.3,0.47702,0.00032,13.32362]
[1779892326396,37.53,74917.06,43.3,0.47702,0.00032,13.32362]
[1779892326757,37.53,74917.06,43.3,0.47702,0.00032,13.32362]
[1779892326772,37.53,74917.06,43.3,0.47702,0.00032,13.32362]
[1779892326777,37.53,74917.06,43.3,0.47702,0.00032,13.32362]
[1779892327148,37.53,74915.33,43.3,0.47647,0.00032,13.32224]
[1779892327265,37.53,74915.33,43.3,0.47647,0.00032,13.32224]
[1779892327506,37.53,74915.33,43.3,0.47647,0.00032,13.32224]
[1779892327607,37.53,74909.82,43.3,0.47472,0.00032,13.31768]
[1779892328404,37.53,74904.96,43.3,0.47318,0.00032,13.31344]
[1779892329145,37.53,74904.96,43.3,0.47318,0.00032,13.31344]
[1779892329258,37.53,74904.96,43.3,0.47318,0.00032,13.31344]
[1779892329267,37.53,74904.96,43.3,0.47318,0.00032,13.31344]
[1779892329410,37.53,74904.96,43.3,0.47318,0.00032,13.31344]
[1779892329530,37.53,74904.96,43.3,0.47318,0.00032,13.31344]
[1779892329605,37.53,74904.96,43.3,0.47318,0.00032,13.31344]
[1779892329614,37.53,74900.17,43.3,0.47166,0.00032,13.30907]
[1779892330878,37.53,74900.17,43.3,0.47166,0.00032,13.30907]
[1779892330951,37.53,74896.68,43.3,0.47055,0.00032,13.30577]
[1779892331257,37.53,74896.68,43.3,0.47055,0.00032,13.30577]
[1779892332798,37.53,74896.2,43.3,0.4704,0.00032,13.30531]
[1779892333180,37.52,74895.76,43.3,0.47025,0.00032,13.30488]
[1779892333648,37.52,74895.76,43.3,0.47025,0.00032,13.30488]
[1779892333708,37.52,74895.76,43.3,0.47025,0.00032,13.30488]
[1779892333843,37.52,74895.76,43.3,0.47025,0.00032,13.30488]
[1779892333950,37.52,74895.76,43.3,0.47025,0.00032,13.30488]
[1779892333966,37.52,74891.0,43.3,0.46874,0.00032,13.30016]
[1779892334026,37.52,74891.0,43.3,0.46874,0.00032,13.30016]
[1779892334498,37.52,74885.89,43.3,0.46712,0.00032,13.29489]
[1779892337551,37.51,74883.59,43.3,0.46638,0.00032,13.29243]
[1779892338535,37.51,74882.56,43.3,0.46605,0.00032,13.29131]
[1779892338593,37.5,74877.52,43.3,0.46445,0.00032,13.28574]
[1779892339259,37.5,74877.52,43.3,0.46445,0.00032,13.28574]
[1779892344226,37.5,74873.42,43.3,0.46314,0.00032,13.28104]
[1779892346748,37.5,74875.24,43.3,0.46372,0.00032,13.28314]
[1779892346756,37.5,74875.24,43.3,0.46372,0.00032,13.28314]
[1779892346816,37.5,74875.24,43.3,0.46372,0.00032,13.28314]
[1779892347010,37.5,74874.37,43.3,0.46345,0.00032,13.28214]
[1779892347785,37.5,74874.37,43.3,0.46345,0.00032,13.28214]
[1779892347791,37.5,74881.21,43.3,0.46561,0.00032,13.2898]
[1779892348905,37.5,74881.21,43.3,0.46561,0.00032,13.2898]
[1779892348916,37.5,74881.21,43.3,0.46561,0.00032,13.2898]
[1779892348991,37.49,74884.52,43.3,0.46665,0.00032,13.29335]
[1779892349555,37.49,74887.67,43.3,0.46765,0.00032,13.29666]
[1779892350228,37.49,74887.67,43.3,0.46765,0.00032,13.29666]
[1779892350640,37.49,74887.67,43.3,0.46765,0.00032,13.29666]
[1779892350651,37.49,74887.67,43.3,0.46765,0.00032,13.29666]
[1779892351643,37.48,74888.68,43.3,0.46797,0.00032,13.29769]
[1779892351676,37.48,74885.41,43.3,0.46691,0.00032,13.28787]
[1779892352390,37.48,74885.41,43.3,0.46691,0.00032,13.28787]
[1779892352396,37.48,74885.41,43.3,0.46691,0.00032,13.28787]
[1779892354550,37.48,74885.76,43.3,0.46702,0.00032,13.28823]
[1779892355995,37.48,74885.07,43.3,0.4668,0.00032,13.2875]
[1779892356323,37.48,74885.36,43.3,0.46689,0.00032,13.28781]
[1779892356379,37.48,74885.36,43.3,0.46689,0.00032,13.28781]
[1779892356450,37.48,74885.36,43.3,0.46689,0.00032,13.28781]
[1779892356733,37.48,74885.36,43.3,0.46689,0.00032,13.28781]
[1779892356834,37.48,74890.61,43.3,0.46856,0.00032,13.29326]
[1779892357374,37.48,74890.61,43.3,0.46856,0.00032,13.29326]
[1779892357708,37.48,74890.61,43.3,0.46856,0.00032,13.29326]
[1779892357810,37.48,74893.52,43.3,0.46948,0.00032,13.29617]
[1779892358136,37.48,74893.52,43.3,0.46948,0.00032,13.29617]
[1779892358195,37.48,74893.52,43.3,0.46948,0.00032,13.29617]
[1779892359331,37.48,74893.3,43.3,0.46941,0.00032,13.29595]
[1779892361260,37.47,74893.49,43.3,0.46947,0.00032,13.29613]
[1779892361336,37.47,74893.49,43.3,0.46947,0.00032,13.29613]
[1779892361863,37.47,74893.49,43.3,0.46947,0.00032,13.29613]
[1779892363636,37.47,74895.37,43.3,0.47006,0.00032,13.29797]
[1779892363665,37.47,74895.37,43.3,0.47006,0.00032,13.29797]
[1779892363729,37.47,74895.37,43.3,0.47006,0.00032,13.29797]
[1779892363848,37.47,74895.37,43.3,0.47006,0.00032,13.29797]
[1779892363941,37.47,74895.37,43.3,0.47006,0.00032,13.29797]
[1779892363947,37.47,74895.37,43.3,0.47006,0.00032,13.29797]
[1779892364130,37.47,74893.08,43.3,0.46933,0.00032,13.29572]
[1779892364279,37.47,74893.08,43.3,0.46933,0.00032,13.29572]
[1779892364621,37.47,74893.08,43.3,0.46933,0.00032,13.29572]
[1779892364790,37.47,74893.08,43.3,0.46933,0.00032,13.29572]
[1779892364796,37.47,74893.08,43.3,0.46933,0.00032,13.29572]
[1779892364818,37.47,74893.08,43.3,0.46933,0.00032,13.29572]
[1779892364930,37.47,74855.82,43.3,0.45751,0.00032,13.25282]
[1779892365453,37.47,74855.82,43.3,0.45751,0.00032,13.25282]
[1779892365520,37.47,74855.82,43.3,0.45751,0.00032,13.25282]
[1779892365526,37.47,74855.82,43.3,0.45751,0.00032,13.25282]
[1779892365818,37.47,74855.82,43.3,0.45751,0.00032,13.25282]
[1779892365833,37.47,74817.17,43.3,0.44528,0.00032,13.19611]
[1779892366210,37.47,74817.17,43.3,0.44528,0.00032,13.19611]
[1779892366424,37.47,74817.17,43.3,0.44528,0.00032,13.19611]
[1779892366427,37.47,74817.17,43.3,0.44528,0.00032,13.19611]
[1779892366756,37.47,74817.17,43.3,0.44528,0.00032,13.19611]
[1779892366851,37.47,74817.17,43.3,0.44528,0.00032,13.19611]
[1779892366938,37.48,74795.8,43.3,0.43855,0.00032,13.15953]
[1779892367676,37.48,74795.8,43.3,0.43855,0.00032,13.15953]
[1779892367793,37.48,74795.8,43.3,0.43855,0.00032,13.15953]
[1779892367961,37.48,74795.8,43.5,0.43855,0.00032,13.15953]
[1779892367977,37.48,74795.8,43.6,0.43855,0.00032,13.15953]
[1779892368000,37.48,74795.19,43.6,0.43837,0.00032,13.15847]
[1779892368086,37.48,74795.19,43.6,0.43837,0.00032,13.15847]
[1779892368419,37.48,74795.19,43.6,0.43837,0.00032,13.15847]
[1779892369021,37.48,74794.36,43.6,0.43811,0.00032,13.15697]
[1779892369042,37.48,74794.36,43.6,0.43811,0.00032,13.15697]
[1779892369311,37.48,74794.36,43.6,0.43811,0.00032,13.15697]
[1779892369356,37.48,74794.36,43.6,0.43811,0.00032,13.15697]
[1779892369424,37.48,74794.36,43.6,0.43811,0.00032,13.15697]
[1779892369425,37.48,74794.36,43.6,0.43811,0.00032,13.15697]
[1779892369719,37.48,74794.36,43.6,0.43811,0.00032,13.15697]
[1779892369800,37.48,74800.7,43.6,0.44011,0.00032,13.16831]
[1779892370095,37.48,74800.7,43.6,0.44011,0.00032,13.16831]
[1779892370185,37.48,74800.7,43.6,0.44011,0.00032,13.16831]
[1779892370337,37.48,74800.7,43.6,0.44011,0.00032,13.16831]
[1779892370424,37.48,74800.7,43.6,0.44011,0.00032,13.16831]
[1779892370579,37.48,74800.7,43.6,0.44011,0.00032,13.16831]
[1779892370935,37.48,74800.7,43.6,0.44011,0.00032,13.16831]
[1779892371702,37.48,74803.15,43.6,0.44088,0.00032,13.17261]
[1779892371862,37.48,74803.15,43.6,0.44088,0.00032,13.17261]
[1779892372516,37.48,74805.33,43.6,0.44157,0.00032,13.17639]
[1779892373018,37.48,74800.49,43.6,0.44004,0.00032,13.16795]
[1779892374997,37.48,74798.15,43.6,0.43931,0.00032,13.1638]
[1779892374757,37.48,74794.34,43.6,0.4381,0.00031,13.15695]
[1779892375145,37.48,74794.34,43.6,0.4381,0.00031,13.15695]
[1779892375538,37.48,74794.34,43.6,0.4381,0.00031,13.15695]
[1779892376255,37.48,74792.82,43.6,0.43763,0.00031,13.15419]
[1779892376321,37.48,74792.82,43.6,0.43763,0.00031,13.15419]
[1779892376347,37.48,74792.82,43.6,0.43763,0.00031,13.15419]
[1779892376828,37.48,74792.82,43.6,0.43763,0.00031,13.15419]
[1779892377027,37.48,74792.82,43.6,0.43763,0.00031,13.15419]
[1779892376892,37.48,74786.06,43.6,0.4355,0.00031,13.14167]
[1779892377397,37.48,74786.06,43.6,0.4355,0.00031,13.14167]
[1779892377616,37.48,74786.06,43.6,0.4355,0.00031,13.14167]
[1779892377876,37.48,74786.06,43.6,0.4355,0.00031,13.14167]
[1779892377974,37.49,74791.61,43.6,0.43725,0.00031,13.152]
[1779892380014,37.49,74788.03,43.6,0.43613,0.00031,13.14539]
[1779892380183,37.49,74788.03,43.6,0.43613,0.00031,13.14539]
[1779892380433,37.49,74788.03,43.6,0.43613,0.00031,13.14539]
[1779892380542,37.49,74788.03,43.6,0.43613,0.00031,13.14539]
[1779892380799,37.49,74782.26,43.6,0.43431,0.00031,13.13449]
[1779892381092,37.49,74782.26,43.6,0.43431,0.00031,13.13449]
[1779892381101,37.49,74782.26,43.6,0.43431,0.00031,13.13449]
[1779892381126,37.49,74782.26,43.6,0.43431,0.00031,13.13449]
[1779892381296,37.49,74782.26,43.6,0.43431,0.00031,13.13449]
[1779892381997,37.49,74779.23,43.6,0.43336,0.00031,13.12869]
[1779892382466,37.49,74779.23,43.6,0.43336,0.00031,13.12869]
[1779892382474,37.49,74779.23,43.6,0.43336,0.00031,13.12869]
[1779892382681,37.49,74779.23,43.6,0.43336,0.00031,13.12869]
[1779892382719,37.49,74779.23,43.6,0.43336,0.00031,13.12869]
[1779892383039,37.49,74779.23,43.6,0.43336,0.00031,13.12869]
[1779892382904,37.49,74784.41,43.6,0.43499,0.00031,13.13861]
[1779892383586,37.49,74784.41,43.6,0.43499,0.00031,13.13861]
[1779892383676,37.49,74784.41,43.6,0.43499,0.00031,13.13861]
[1779892383688,37.49,74784.41,43.6,0.43499,0.00031,13.13861]
[1779892383947,37.49,74784.41,43.6,0.43499,0.00031,13.13861]
[1779892383975,37.49,74803.65,43.6,0.44105,0.00032,13.17356]
[1779892384387,37.49,74803.65,43.6,0.44105,0.00032,13.17356]
[1779892384459,37.49,74803.65,43.6,0.44105,0.00032,13.17356]
[1779892384472,37.49,74803.65,43.6,0.44105,0.00032,13.17356]
[1779892384552,37.49,74803.65,43.6,0.44105,0.00032,13.17356]
[1779892384775,37.49,74803.65,43.6,0.44105,0.00032,13.17356]
[1779892384829,37.49,74816.77,43.6,0.4452,0.00032,13.19565]
[1779892385396,37.49,74816.77,43.6,0.4452,0.00032,13.19565]
[1779892385716,37.49,74816.77,43.6,0.4452,0.00032,13.19565]
[1779892385836,37.49,74820.65,43.6,0.44642,0.00032,13.20188]
[1779892387930,37.49,74819.88,43.6,0.44617,0.00032,13.20064]
[1779892387996,37.48,74823.06,43.6,0.44717,0.00032,13.20567]
[1779892388704,37.48,74823.06,43.6,0.44717,0.00032,13.20567]
[1779892388857,37.48,74828.13,43.6,0.44877,0.00032,13.21356]
[1779892389538,37.48,74828.13,43.6,0.44877,0.00032,13.21356]
[1779892389577,37.48,74828.13,43.6,0.44877,0.00032,13.21356]
[1779892389659,37.48,74828.13,43.6,0.44877,0.00032,13.21356]
[1779892390406,37.48,74828.73,43.6,0.44895,0.00032,13.21446]
[1779892390412,37.48,74828.73,43.6,0.44895,0.00032,13.21446]
[1779892390414,37.48,74828.73,43.6,0.44895,0.00032,13.21446]
[1779892390871,37.48,74833.32,43.6,0.4504,0.00032,13.22139]
[1779892391474,37.48,74833.32,43.6,0.4504,0.00032,13.22139]
[1779892391811,37.48,74833.32,43.6,0.4504,0.00032,13.22139]
[1779892391858,37.48,74833.32,43.6,0.4504,0.00032,13.22139]
[1779892392436,37.48,74832.36,43.6,0.4501,0.00032,13.21995]
[1779892392662,37.48,74832.36,43.6,0.4501,0.00032,13.21995]
[1779892392959,37.48,74828.78,43.6,0.44896,0.00032,13.21451]
[1779892393650,37.48,74828.78,43.6,0.44896,0.00032,13.21451]
[1779892393892,37.48,74832.62,43.6,0.45018,0.00032,13.22032]
[1779892394695,37.48,74832.62,43.6,0.45018,0.00032,13.22032]
[1779892394911,37.48,74832.62,43.6,0.45018,0.00032,13.22032]
[1779892395481,37.48,74834.02,43.6,0.45062,0.00032,13.22242]
[1779892396668,37.48,74834.16,43.6,0.45066,0.00032,13.22262]
[1779892396685,37.48,74834.16,43.6,0.45066,0.00032,13.22262]
[1779892397215,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397360,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397366,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397410,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397415,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397526,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397654,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397660,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397902,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892398016,37.48,74836.44,43.6,0.45138,0.00032,13.22599]
[1779892397975,37.48,74792.25,43.6,0.43744,0.00031,13.15308]
[1779892398458,37.48,74792.25,43.6,0.43744,0.00031,13.15308]
[1779892398576,37.48,74792.25,43.6,0.43744,0.00031,13.15308]
[1779892398714,37.48,74792.25,43.6,0.43744,0.00031,13.15308]
[1779892398909,37.48,74792.25,43.6,0.43744,0.00031,13.15308]
[1779892398938,37.48,74792.25,43.6,0.43744,0.00031,13.15308]
[1779892399045,37.48,74730.65,43.6,0.41811,0.00031,13.02489]
[1779892399208,37.48,74730.65,43.6,0.41811,0.00031,13.02489]
[1779892399424,37.48,74730.65,43.6,0.41811,0.00031,13.02489]
[1779892399743,37.48,74730.65,43.6,0.41811,0.00031,13.02489]
[1779892399975,37.48,74707.83,43.6,0.41099,0.00031,12.96969]
[1779892400666,37.48,74707.83,43.6,0.41099,0.00031,12.96969]
[1779892400717,37.48,74707.83,43.6,0.41099,0.00031,12.96969]
[1779892400793,37.48,74707.83,43.6,0.41099,0.00031,12.96969]
[1779892400975,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892401165,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892401247,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892401266,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892401280,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892401503,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892401663,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892401673,37.48,74706.57,43.6,0.4106,0.00031,12.96651]
[1779892402003,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402131,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402252,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402270,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402432,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402435,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402619,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402658,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402686,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892402868,37.5,74697.31,43.6,0.40778,0.00031,12.9433]
[1779892403182,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403203,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403275,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403291,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403304,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403418,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403473,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403813,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892403945,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892404037,37.49,74694.45,43.6,0.40688,0.00031,12.9358]
[1779892404011,37.49,74704.2,43.6,0.4099,0.00031,12.9608]
[1779892404206,37.49,74704.2,43.6,0.4099,0.00031,12.9608]
[1779892404556,37.49,74704.2,43.6,0.4099,0.00031,12.9608]
[1779892404782,37.49,74704.2,43.6,0.4099,0.00031,12.9608]
[1779892404843,37.49,74704.2,43.6,0.4099,0.00031,12.9608]
[1779892404886,37.49,74704.2,43.6,0.4099,0.00031,12.9608]
[1779892405074,37.49,74704.2,43.6,0.4099,0.00031,12.9608]
[1779892405015,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405136,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405171,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405371,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405419,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405449,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405457,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405678,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405689,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892405751,37.49,74713.04,43.6,0.41265,0.00031,12.98291]
[1779892406022,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892406194,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892406247,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892406253,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892406330,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892406453,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892406871,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892406969,37.49,74721.36,43.6,0.41525,0.00031,13.00318]
[1779892407295,37.49,74719.33,43.6,0.41461,0.00031,12.9983]
[1779892407387,37.49,74719.33,43.6,0.41461,0.00031,12.9983]
[1779892407438,37.49,74719.33,43.6,0.41461,0.00031,12.9983]
[1779892407460,37.49,74719.33,43.6,0.41461,0.00031,12.9983]
[1779892407692,37.49,74719.33,43.6,0.41461,0.00031,12.9983]
[1779892408053,37.49,74719.33,43.6,0.41461,0.00031,12.9983]
[1779892408071,37.49,74707.26,43.6,0.41085,0.00031,12.96852]
[1779892409030,37.49,74707.26,43.6,0.41085,0.00031,12.96852]
[1779892409059,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409143,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409351,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409391,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409479,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409668,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409675,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409723,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409795,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409811,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409841,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409850,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892409984,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892410232,37.49,74703.3,43.6,0.40961,0.00031,12.95846]
[1779892410057,37.49,74711.59,43.6,0.41219,0.00031,12.97927]
[1779892410416,37.49,74711.59,43.6,0.41219,0.00031,12.97927]
[1779892410421,37.49,74711.59,43.6,0.41219,0.00031,12.97927]
[1779892410794,37.49,74711.59,43.6,0.41219,0.00031,12.97927]
[1779892410820,37.49,74711.59,43.6,0.41219,0.00031,12.97927]
[1779892410832,37.49,74711.59,43.6,0.41219,0.00031,12.97927]
[1779892410848,37.49,74711.59,43.6,0.41219,0.00031,12.97927]
[1779892411064,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892411135,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892411220,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892411291,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892411478,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892412002,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892412004,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892412030,37.49,74718.1,43.6,0.41418,0.00031,12.98874]
[1779892412071,37.49,74719.3,43.6,0.41456,0.00031,12.99167]
[1779892412271,37.49,74719.3,43.6,0.41456,0.00031,12.99167]
[1779892412739,37.49,74719.3,43.6,0.41456,0.00031,12.99167]
[1779892412982,37.49,74719.3,43.6,0.41456,0.00031,12.99167]
[1779892413019,37.49,74719.3,43.6,0.41456,0.00031,12.99167]
[1779892413048,37.49,74719.3,43.6,0.41456,0.00031,12.99167]
[1779892413058,37.49,74719.3,43.6,0.41456,0.00031,12.99167]
[1779892413080,37.49,74723.82,43.6,0.41597,0.00031,13.00254]
[1779892413132,37.49,74723.82,43.6,0.41597,0.00031,13.00254]
[1779892414836,37.49,74726.58,43.6,0.41683,0.00031,13.00909]
[1779892415033,37.49,74726.58,43.6,0.41683,0.00031,13.00909]
[1779892415061,37.49,74726.58,43.6,0.41683,0.00031,13.00909]
[1779892415096,37.49,74727.61,43.6,0.41716,0.00031,13.01153]
[1779892415238,37.49,74727.61,43.6,0.41716,0.00031,13.01153]
[1779892415701,37.49,74727.61,43.6,0.41716,0.00031,13.01153]
[1779892415765,37.49,74727.61,43.6,0.41716,0.00031,13.01153]
[1779892415825,37.49,74727.61,43.6,0.41716,0.00031,13.01153]
[1779892415838,37.49,74727.61,43.6,0.41716,0.00031,13.01153]
[1779892416049,37.49,74727.61,43.6,0.41716,0.00031,13.01153]
[1779892416103,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892416293,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892416406,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892416628,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892417136,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892417386,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892417513,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892417691,37.49,74726.18,43.6,0.41671,0.00031,13.00817]
[1779892417945,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418207,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418218,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418315,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418377,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418451,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418592,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418600,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418788,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418875,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892418880,37.49,74717.97,43.6,0.41415,0.00031,12.98851]
[1779892419003,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419206,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419219,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419311,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419449,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419661,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419837,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419883,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892419970,37.49,74711.24,43.6,0.41206,0.00031,12.972]
[1779892420071,37.5,74712.2,43.6,0.41236,0.00031,12.97442]
[1779892420404,37.5,74712.2,43.6,0.41236,0.00031,12.97442]
[1779892420566,37.5,74712.2,43.6,0.41236,0.00031,12.97442]
[1779892420720,37.5,74712.2,43.6,0.41236,0.00031,12.97442]
[1779892421030,37.5,74722.88,43.6,0.41569,0.00031,13.00039]
[1779892421225,37.5,74722.88,43.6,0.41569,0.00031,13.00039]
[1779892421286,37.5,74722.88,43.6,0.41569,0.00031,13.00039]
[1779892421393,37.5,74722.88,43.6,0.41569,0.00031,13.00039]
[1779892422006,37.5,74722.88,43.6,0.41569,0.00031,13.00039]
[1779892422029,37.5,74722.88,43.6,0.41569,0.00031,13.00039]
[1779892422479,37.5,74723.18,43.6,0.41579,0.00031,13.00112]
[1779892422999,37.5,74723.18,43.6,0.41579,0.00031,13.00112]
[1779892423017,37.5,74723.18,43.6,0.41579,0.00031,13.00112]
[1779892423032,37.5,74723.18,43.6,0.41579,0.00031,13.00112]
[1779892423109,37.5,74723.18,43.6,0.41579,0.00031,13.00112]
[1779892423018,37.5,74728.17,43.6,0.41734,0.00031,13.01293]
[1779892423128,37.5,74728.17,43.6,0.41734,0.00031,13.01293]
[1779892423544,37.5,74728.17,43.6,0.41734,0.00031,13.01293]
[1779892423936,37.5,74728.17,43.6,0.41734,0.00031,13.01293]
[1779892423958,37.5,74733.54,43.6,0.41902,0.00031,13.02542]
[1779892424200,37.5,74733.54,43.6,0.41902,0.00031,13.02542]
[1779892424300,37.5,74733.54,43.6,0.41902,0.00031,13.02542]
[1779892425230,37.5,74735.59,43.6,0.41966,0.00031,13.03013]
[1779892425446,37.5,74735.59,43.6,0.41966,0.00031,13.03013]
[1779892425774,37.5,74735.59,43.6,0.41966,0.00031,13.03013]
[1779892426093,37.5,74738.28,43.6,0.4205,0.00031,13.03625]
[1779892426178,37.5,74738.28,43.6,0.4205,0.00031,13.03625]
[1779892426422,37.5,74738.28,43.6,0.4205,0.00031,13.03625]
[1779892426595,37.5,74738.28,43.6,0.4205,0.00031,13.03625]
[1779892426764,37.5,74738.28,43.6,0.4205,0.00031,13.03625]
[1779892426778,37.5,74732.23,43.6,0.41861,0.00031,13.0224]
[1779892427218,37.5,74732.23,43.6,0.41861,0.00031,13.0224]
[1779892427408,37.5,74732.23,43.6,0.41861,0.00031,13.0224]
[1779892427495,37.5,74732.23,43.6,0.41861,0.00031,13.0224]
[1779892427721,37.5,74723.33,43.6,0.41583,0.00031,13.00149]
[1779892428218,37.5,74729.95,43.6,0.4179,0.00031,13.01712]
[1779892429271,37.5,74729.95,43.6,0.4179,0.00031,13.01712]
[1779892430476,37.5,74730.04,43.6,0.41793,0.00031,13.01733]
[1779892430965,37.5,74730.04,43.6,0.41793,0.00031,13.01733]
[1779892431391,37.5,74730.66,43.6,0.41813,0.00031,13.01878]
[1779892431422,37.5,74730.66,43.6,0.41813,0.00031,13.01878]
[1779892431480,37.5,74730.66,43.6,0.41813,0.00031,13.01878]
[1779892431557,37.5,74730.66,43.6,0.41813,0.00031,13.01878]
[1779892431631,37.5,74730.66,43.6,0.41813,0.00031,13.01878]
[1779892431677,37.5,74730.66,43.6,0.41813,0.00031,13.01878]
[1779892431896,37.5,74730.66,43.6,0.41813,0.00031,13.01878]
[1779892432505,37.5,74728.56,43.6,0.41747,0.00031,13.01388]
[1779892432572,37.5,74728.56,43.6,0.41747,0.00031,13.01388]
[1779892432731,37.5,74728.56,43.6,0.41747,0.00031,13.01388]
[1779892432946,37.5,74728.56,43.6,0.41747,0.00031,13.01388]
[1779892433020,37.5,74728.56,43.6,0.41747,0.00031,13.01388]
[1779892433107,37.5,74728.56,43.6,0.41747,0.00031,13.01388]
[1779892433390,37.5,74725.81,43.6,0.41661,0.00031,13.00742]
[1779892435543,37.5,74725.63,43.6,0.41656,0.00031,13.00701]
[1779892435722,37.5,74725.63,43.6,0.41656,0.00031,13.00701]
[1779892435815,37.5,74725.63,43.6,0.41656,0.00031,13.00701]
[1779892436323,37.5,74726.14,43.6,0.41672,0.00031,13.00823]
[1779892436390,37.5,74726.14,43.6,0.41672,0.00031,13.00823]
[1779892436395,37.5,74726.14,43.6,0.41672,0.00031,13.00823]
[1779892436590,37.5,74726.14,43.6,0.41672,0.00031,13.00823]
[1779892437312,37.5,74728.77,43.6,0.41754,0.00031,13.01442]
[1779892438502,37.5,74726.67,43.6,0.41689,0.00031,13.00949]
[1779892440245,37.5,74726.28,43.6,0.41677,0.00031,13.00859]
[1779892440300,37.5,74726.28,43.6,0.41677,0.00031,13.00859]
[1779892440330,37.5,74726.28,43.6,0.41677,0.00031,13.00859]
[1779892441616,37.51,74725.21,43.6,0.41644,0.00031,13.00607]
[1779892441632,37.51,74725.21,43.6,0.41644,0.00031,13.00607]
[1779892442416,37.51,74722.94,43.6,0.41573,0.00031,13.00068]
[1779892442851,37.51,74722.94,43.6,0.41573,0.00031,13.00068]
[1779892442908,37.51,74722.94,43.6,0.41573,0.00031,13.00068]
[1779892442990,37.51,74722.94,43.6,0.41573,0.00031,13.00068]
[1779892443121,37.51,74722.94,43.6,0.41573,0.00031,13.00068]
[1779892443564,37.51,74721.84,43.6,0.41539,0.00031,12.99806]
[1779892444001,37.51,74721.84,43.6,0.41539,0.00031,12.99806]
[1779892444123,37.51,74721.84,43.6,0.41539,0.00031,12.99806]
[1779892444070,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892444191,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892444198,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892444308,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892444390,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892444599,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892444946,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892444973,37.51,74725.37,43.6,0.41649,0.00031,13.00649]
[1779892445353,37.51,74724.9,43.6,0.41635,0.00031,13.00539]
[1779892445390,37.51,74724.9,43.6,0.41635,0.00031,13.00539]
[1779892445492,37.51,74724.9,43.6,0.41635,0.00031,13.00539]
[1779892445544,37.51,74724.9,43.6,0.41635,0.00031,13.00539]
[1779892445818,37.51,74724.9,43.6,0.41635,0.00031,13.00539]
[1779892446001,37.51,74724.9,43.6,0.41635,0.00031,13.00539]
[1779892446026,37.51,74724.9,43.6,0.41635,0.00031,13.00539]
[1779892446144,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446160,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446215,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446245,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446270,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446294,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446319,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446364,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446377,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446806,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446816,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446865,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892446998,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892447025,37.51,74732.3,43.6,0.41866,0.00031,13.02274]
[1779892447108,37.51,74742.03,43.6,0.4217,0.00031,13.04488]
[1779892447572,37.51,74742.03,43.6,0.4217,0.00031,13.04488]
[1779892447681,37.51,74742.03,43.6,0.4217,0.00031,13.04488]
[1779892447922,37.51,74759.76,43.6,0.42726,0.00031,13.08324]
[1779892448598,37.51,74759.76,43.6,0.42726,0.00031,13.08324]
[1779892449023,37.51,74759.76,43.6,0.42726,0.00031,13.08324]
[1779892449085,37.51,74776.72,43.6,0.43259,0.00031,13.11761]
[1779892449230,37.51,74776.72,43.6,0.43259,0.00031,13.11761]
[1779892450115,37.51,74776.72,43.6,0.43259,0.00031,13.11761]
[1779892450144,37.51,74776.72,43.6,0.43259,0.00031,13.11761]
[1779892450088,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892450219,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892450252,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892450330,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892450358,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892450360,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892450479,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892451067,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892451102,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892451150,37.52,74781.88,43.6,0.43421,0.00031,13.1276]
[1779892451119,37.52,74789.1,43.6,0.43649,0.00031,13.14122]
[1779892451303,37.52,74789.1,43.6,0.43649,0.00031,13.14122]
[1779892452569,37.52,74791.6,43.6,0.43727,0.00031,13.14583]
[1779892454993,37.52,74792.66,43.6,0.43761,0.00031,13.14779]
[1779892456366,37.52,74790.85,43.6,0.43704,0.00031,13.14448]
[1779892457227,37.52,74792.23,43.6,0.43748,0.00031,13.14702]
[1779892458324,37.52,74794.71,43.6,0.43826,0.00031,13.15154]
[1779892458930,37.52,74794.71,43.6,0.43826,0.00031,13.15154]
[1779892459018,37.52,74794.71,43.6,0.43826,0.00031,13.15154]
[1779892459034,37.52,74794.71,43.6,0.43826,0.00031,13.15154]
[1779892459130,37.52,74794.71,43.6,0.43826,0.00031,13.15154]
[1779892459157,37.52,74794.71,43.6,0.43826,0.00031,13.15154]
[1779892459285,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459324,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459375,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459388,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459401,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459434,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459451,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459457,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892459651,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892460077,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892460090,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892460184,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892460224,37.52,74795.68,43.6,0.43857,0.00031,13.1533]
[1779892460158,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892460414,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892460568,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892460635,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892460657,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892460717,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892460764,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892461181,37.52,74812.22,43.6,0.44378,0.00032,13.18195]
[1779892461034,37.52,74825.38,43.6,0.44793,0.00032,13.20314]
[1779892461243,37.52,74825.38,43.6,0.44793,0.00032,13.20314]
[1779892461323,37.52,74825.38,43.6,0.44793,0.00032,13.20314]
[1779892461919,37.52,74825.38,43.6,0.44793,0.00032,13.20314]
[1779892462123,37.52,74825.38,43.6,0.44793,0.00032,13.20314]
[1779892462184,37.52,74829.99,43.6,0.44939,0.00032,13.21023]
[1779892462571,37.52,74829.99,43.6,0.44939,0.00032,13.21023]
[1779892462897,37.52,74829.99,43.6,0.44939,0.00032,13.21023]
[1779892463202,37.52,74829.99,43.6,0.44939,0.00032,13.21023]
[1779892463391,37.52,74831.15,43.6,0.44975,0.00032,13.21196]
[1779892464844,37.52,74821.41,43.6,0.44667,0.00032,13.19686]
[1779892465453,37.52,74821.41,43.6,0.44667,0.00032,13.19686]
[1779892465492,37.52,74821.41,43.6,0.44667,0.00032,13.19686]
[1779892465496,37.51,74816.79,43.6,0.44521,0.00032,13.1894]
[1779892466245,37.51,74816.79,43.6,0.44521,0.00032,13.1894]
[1779892466269,37.51,74816.79,43.6,0.44521,0.00032,13.1894]
[1779892467988,37.51,74817.67,43.6,0.44548,0.00032,13.19081]
[1779892468155,37.51,74817.67,43.6,0.44548,0.00032,13.19081]
[1779892469061,37.5,74819.17,43.6,0.44594,0.00032,13.19317]
[1779892469994,37.5,74818.37,43.6,0.44568,0.00032,13.19185]
[1779892470138,37.5,74818.37,43.6,0.44568,0.00032,13.19185]
[1779892470516,37.49,74818.89,43.6,0.44584,0.00032,13.19266]
[1779892470593,37.49,74818.89,43.6,0.44584,0.00032,13.19266]
[1779892471904,37.49,74818.18,43.6,0.44561,0.00032,13.19148]
[1779892471958,37.49,74818.18,43.6,0.44561,0.00032,13.19148]
[1779892472189,37.49,74818.18,43.6,0.44561,0.00032,13.19148]
[1779892473042,37.49,74816.69,43.6,0.4451,0.00032,13.18259]
[1779892474559,37.47,74822.61,43.6,0.44695,0.00032,13.19202]
[1779892476113,37.47,74822.61,43.6,0.44695,0.00032,13.19202]
[1779892476262,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892476284,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892476425,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892476497,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892476524,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892476638,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892476812,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892477094,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892477151,37.47,74822.66,43.6,0.44696,0.00032,13.19208]
[1779892477184,37.47,74817.66,43.6,0.44538,0.00032,13.18406]
[1779892477391,37.47,74817.66,43.6,0.44538,0.00032,13.18406]
[1779892477408,37.47,74817.66,43.6,0.44538,0.00032,13.18406]
[1779892478060,37.47,74817.66,43.6,0.44538,0.00032,13.18406]
[1779892478546,37.47,74818.43,43.6,0.44562,0.00032,13.18528]
[1779892478831,37.46,74823.08,43.6,0.44708,0.00032,13.19269]
[1779892480029,37.46,74823.08,43.6,0.44708,0.00032,13.19269]
[1779892481220,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481320,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481348,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481354,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481379,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481604,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481642,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481680,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481792,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481873,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892481927,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892482130,37.46,74826.95,43.6,0.4483,0.00032,13.19871]
[1779892482215,37.46,74833.78,43.6,0.45046,0.00032,13.20908]
[1779892482381,37.46,74833.78,43.6,0.45046,0.00032,13.20908]
[1779892483198,37.46,74833.78,43.6,0.45046,0.00032,13.20908]
[1779892483172,37.46,74852.65,43.6,0.45644,0.00032,13.23577]
[1779892483489,37.46,74852.65,43.6,0.45644,0.00032,13.23577]
[1779892483995,37.46,74852.65,43.6,0.45644,0.00032,13.23577]
[1779892484218,37.45,74877.9,43.6,0.46446,0.00032,13.2668]
[1779892484344,37.45,74877.9,43.6,0.46446,0.00032,13.2668]
[1779892484710,37.45,74877.9,43.6,0.46446,0.00032,13.2668]
[1779892485198,37.45,74888.94,43.6,0.46796,0.00032,13.27868]
[1779892485969,37.45,74888.94,43.6,0.46796,0.00032,13.27868]
[1779892486179,37.45,74888.94,43.6,0.46796,0.00032,13.27868]
[1779892486289,37.45,74889.38,43.6,0.4681,0.00032,13.27913]
[1779892486578,37.45,74889.38,43.6,0.4681,0.00032,13.27913]
[1779892486902,37.45,74889.38,43.6,0.4681,0.00032,13.27913]
[1779892487133,37.45,74889.38,43.6,0.4681,0.00032,13.27913]
[1779892488808,37.45,74891.0,43.6,0.46861,0.00032,13.28077]
[1779892488980,37.45,74891.0,43.6,0.46861,0.00032,13.28077]
[1779892488987,37.45,74891.0,43.6,0.46861,0.00032,13.28077]
[1779892489185,37.45,74891.0,43.6,0.46861,0.00032,13.28077]
[1779892489888,37.45,74888.64,43.6,0.46786,0.00032,13.27835]
[1779892489969,37.44,74881.93,43.6,0.46573,0.00032,13.27122]
[1779892491129,37.44,74881.93,43.6,0.46573,0.00032,13.27122]
[1779892491139,37.44,74881.93,43.6,0.46573,0.00032,13.27122]
[1779892491193,37.44,74881.93,43.6,0.46573,0.00032,13.27122]
[1779892493028,37.44,74882.97,43.6,0.46606,0.00032,13.27235]
[1779892493362,37.44,74884.16,43.6,0.46643,0.00032,13.27363]
[1779892494855,37.44,74883.74,43.6,0.4663,0.00032,13.27317]
[1779892495739,37.44,74883.98,43.6,0.46637,0.00032,13.27343]
[1779892495994,37.44,74883.98,43.6,0.46637,0.00032,13.27343]
[1779892498687,37.44,74883.31,43.6,0.46616,0.00032,13.2727]
[1779892500588,37.43,74883.36,43.6,0.46617,0.00032,13.27274]
[1779892500711,37.43,74883.36,43.6,0.46617,0.00032,13.27274]
[1779892500943,37.43,74883.36,43.6,0.46617,0.00032,13.27274]
[1779892501028,37.43,74886.71,43.6,0.46724,0.00032,13.27631]
[1779892503647,37.43,74886.65,43.6,0.46721,0.00032,13.27624]
[1779892503864,37.43,74886.65,43.6,0.46721,0.00032,13.27624]
[1779892504069,37.43,74886.65,43.6,0.46721,0.00032,13.27624]
[1779892504221,37.43,74886.65,43.6,0.46721,0.00032,13.27624]
[1779892504283,37.43,74889.09,43.6,0.46799,0.00032,13.27878]
[1779892504333,37.43,74889.09,43.6,0.46799,0.00032,13.27878]
[1779892504399,37.43,74889.09,43.6,0.46799,0.00032,13.27878]
[1779892504789,37.43,74894.94,43.6,0.46985,0.00032,13.28466]
[1779892505322,37.43,74894.94,43.6,0.46985,0.00032,13.28466]
[1779892505415,37.43,74894.94,43.6,0.46985,0.00032,13.28466]
[1779892507173,37.43,74892.68,43.6,0.46913,0.00032,13.28241]
[1779892507404,37.43,74891.11,43.6,0.46863,0.00032,13.28083]
[1779892507429,37.43,74891.11,43.6,0.46863,0.00032,13.28083]
[1779892507492,37.43,74891.11,43.6,0.46863,0.00032,13.28083]
[1779892507544,37.43,74891.11,43.6,0.46863,0.00032,13.28083]
[1779892507728,37.43,74891.11,43.6,0.46863,0.00032,13.28083]
[1779892507911,37.43,74891.11,43.6,0.46863,0.00032,13.28083]
[1779892507916,37.42,74887.71,43.6,0.46754,0.00032,13.27733]
[1779892508990,37.42,74887.71,43.6,0.46754,0.00032,13.27733]
[1779892510137,37.42,74886.08,43.6,0.46702,0.00032,13.27561]
[1779892510186,37.42,74882.33,43.6,0.46583,0.00032,13.27159]
[1779892510294,37.42,74882.33,43.6,0.46583,0.00032,13.27159]
[1779892510704,37.42,74882.33,43.6,0.46583,0.00032,13.27159]
[1779892511062,37.42,74882.33,43.6,0.46583,0.00032,13.27159]
[1779892511085,37.42,74882.33,43.6,0.46583,0.00032,13.27159]
[1779892511436,37.42,74880.7,43.6,0.46531,0.00032,13.2698]
[1779892511839,37.42,74875.67,43.6,0.46371,0.00032,13.26414]
[1779892512977,37.42,74875.67,43.6,0.46371,0.00032,13.26414]
[1779892512983,37.42,74875.67,43.6,0.46371,0.00032,13.26414]
[1779892513221,37.42,74875.67,43.6,0.46371,0.00032,13.26414]
[1779892513619,37.42,74876.14,43.6,0.46385,0.00032,13.26467]
[1779892513680,37.42,74876.14,43.6,0.46385,0.00032,13.26467]
[1779892513853,37.42,74884.21,43.6,0.46642,0.00032,13.2736]
[1779892514620,37.42,74884.21,43.6,0.46642,0.00032,13.2736]
[1779892514678,37.42,74884.21,43.6,0.46642,0.00032,13.2736]
[1779892515096,37.42,74884.21,43.6,0.46642,0.00032,13.2736]
[1779892515110,37.42,74884.21,43.6,0.46642,0.00032,13.2736]
[1779892515411,37.41,74886.82,43.6,0.46725,0.00032,13.27637]
[1779892515867,37.41,74882.51,43.6,0.46588,0.00032,13.27176]
[1779892518629,37.41,74882.58,43.6,0.4659,0.00032,13.27183]
[1779892518889,37.41,74874.19,43.6,0.46323,0.00032,13.26242]
[1779892519742,37.41,74874.19,43.6,0.46323,0.00032,13.26242]
[1779892520658,37.41,74876.72,43.6,0.46403,0.00032,13.26531]
[1779892521432,37.41,74879.43,43.6,0.46489,0.00032,13.26835]
[1779892521480,37.41,74879.43,43.6,0.46489,0.00032,13.26835]
[1779892525724,37.4,74875.36,43.6,0.46359,0.00032,13.26373]
[1779892527689,37.4,74875.77,43.6,0.46372,0.00032,13.26419]
[1779892529762,37.4,74875.16,43.6,0.46352,0.00032,13.26348]
[1779892530134,37.4,74875.16,43.6,0.46352,0.00032,13.26348]
[1779892530959,37.4,74873.95,43.6,0.46313,0.00032,13.26208]
[1779892530976,37.4,74873.95,43.6,0.46313,0.00032,13.26208]
[1779892530999,37.4,74873.95,43.6,0.46313,0.00032,13.26208]
[1779892531095,37.39,74867.98,43.6,0.46121,0.00032,13.24859]
[1779892531394,37.39,74867.98,43.6,0.46121,0.00032,13.24859]
[1779892532212,37.39,74863.86,43.6,0.4599,0.00032,13.24352]
[1779892532301,37.39,74863.86,43.6,0.4599,0.00032,13.24352]
[1779892532976,37.39,74863.86,43.6,0.4599,0.00032,13.24352]
[1779892534253,37.39,74864.97,43.6,0.46024,0.00032,13.24486]
[1779892534823,37.35,74865.51,43.6,0.46037,0.00032,13.2454]
[1779892535010,37.35,74869.69,43.6,0.46171,0.00032,13.25048]
[1779892536015,37.35,74876.84,43.6,0.46398,0.00032,13.25884]
[1779892538924,37.35,74878.46,43.6,0.4645,0.00032,13.26067]
[1779892539131,37.35,74878.46,43.6,0.4645,0.00032,13.26067]
[1779892539980,37.35,74877.17,43.6,0.46409,0.00032,13.25921]
[1779892544453,37.35,74876.07,43.6,0.46374,0.00032,13.25795]
[1779892550115,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550298,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550670,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550676,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550678,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550682,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550754,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550774,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892550812,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892551012,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892551091,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892551131,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892551203,37.35,74878.93,43.6,0.46464,0.00032,13.26118]
[1779892551277,37.35,74861.19,43.6,0.45899,0.00032,13.23996]
[1779892551320,37.35,74861.19,43.6,0.45899,0.00032,13.23996]
[1779892551336,37.35,74861.19,43.6,0.45899,0.00032,13.23996]
[1779892551654,37.35,74861.19,43.6,0.45899,0.00032,13.23996]
[1779892552013,37.35,74861.19,43.6,0.45899,0.00032,13.23996]
[1779892552131,37.35,74847.48,43.6,0.45463,0.00032,13.22174]
[1779892552329,37.35,74847.48,43.6,0.45463,0.00032,13.22174]
[1779892552408,37.35,74847.48,43.6,0.45463,0.00032,13.22174]
[1779892552698,37.35,74847.48,43.6,0.45463,0.00032,13.22174]
[1779892552789,37.35,74847.48,43.6,0.45463,0.00032,13.22174]
[1779892553156,37.35,74847.48,43.6,0.45463,0.00032,13.22174]
[1779892553252,37.34,74841.72,43.6,0.45279,0.00032,13.21361]
[1779892553359,37.34,74841.72,43.6,0.45279,0.00032,13.21361]
[1779892553671,37.34,74841.72,43.6,0.45279,0.00032,13.21361]
[1779892553752,37.34,74841.72,43.6,0.45279,0.00032,13.21361]
[1779892555327,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892555689,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892555697,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892555705,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892555756,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892555794,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892555811,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892555818,37.34,74841.61,43.6,0.45275,0.00032,13.21343]
[1779892556160,37.34,74850.29,43.6,0.45551,0.00032,13.22556]
[1779892557160,37.34,74850.29,43.6,0.45551,0.00032,13.22556]
[1779892557166,37.34,74857.43,43.6,0.45778,0.00032,13.23508]
[1779892557795,37.34,74857.43,43.6,0.45778,0.00032,13.23508]
[1779892558275,37.34,74857.43,43.6,0.45778,0.00032,13.23508]
[1779892558172,37.34,74854.11,43.6,0.45672,0.00032,13.23071]
[1779892558543,37.34,74854.11,43.6,0.45672,0.00032,13.23071]
[1779892559850,37.33,74853.65,43.6,0.45657,0.00032,13.23008]
[1779892561301,37.33,74853.18,43.6,0.45643,0.00032,13.22945]
[1779892561505,37.33,74853.64,43.6,0.45657,0.00032,13.23007]
[1779892561642,37.33,74853.64,43.6,0.45657,0.00032,13.23007]
[1779892561687,37.33,74853.64,43.6,0.45657,0.00032,13.23007]
[1779892562032,37.33,74853.64,43.6,0.45657,0.00032,13.23007]
[1779892562542,37.33,74853.11,43.6,0.4564,0.00032,13.22935]
[1779892562600,37.33,74853.11,43.6,0.4564,0.00032,13.22935]
[1779892563152,37.33,74853.11,43.6,0.4564,0.00032,13.22935]
[1779892563164,37.33,74853.11,43.6,0.4564,0.00032,13.22935]
[1779892563185,37.33,74853.11,43.6,0.4564,0.00032,13.22935]
[1779892563202,37.33,74853.11,43.6,0.4564,0.00032,13.22935]
[1779892563215,37.33,74857.94,43.6,0.45794,0.00032,13.23571]
[1779892563561,37.33,74857.94,43.6,0.45794,0.00032,13.23571]
[1779892564219,37.33,74864.79,43.6,0.46012,0.00032,13.24441]
[1779892566232,37.33,74868.28,43.6,0.46123,0.00032,13.2487]
[1779892568246,37.33,74873.61,43.6,0.46293,0.00032,13.25503]
[1779892570766,37.33,74874.62,43.6,0.46325,0.00032,13.25621]
[1779892572770,37.33,74876.98,43.6,0.464,0.00032,13.25892]
[1779892572803,37.33,74876.98,43.6,0.464,0.00032,13.25892]
[1779892572902,37.33,74876.98,43.6,0.464,0.00032,13.25892]
[1779892573281,37.33,74866.91,43.6,0.46079,0.00032,13.24702]
[1779892574288,37.33,74862.39,43.6,0.45935,0.00032,13.2414]
[1779892575034,37.33,74862.39,43.6,0.45935,0.00032,13.2414]
[1779892575038,37.33,74862.39,43.6,0.45935,0.00032,13.2414]
[1779892575269,37.33,74862.39,43.6,0.45935,0.00032,13.2414]
[1779892575298,37.33,74862.39,43.6,0.45935,0.00032,13.2414]
[1779892575320,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892575456,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892575579,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892575597,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892575624,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892575743,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892575765,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892576052,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892576161,37.33,74874.01,43.6,0.46305,0.00032,13.25549]
[1779892576306,37.33,74890.89,43.6,0.46844,0.00032,13.27393]
[1779892576790,37.33,74890.89,43.6,0.46844,0.00032,13.27393]
[1779892576918,37.33,74890.89,43.6,0.46844,0.00032,13.27393]
[1779892576997,37.33,74890.89,43.6,0.46844,0.00032,13.27393]
[1779892577004,37.33,74890.89,43.6,0.46844,0.00032,13.27393]
[1779892577174,37.33,74890.89,43.6,0.46844,0.00032,13.27393]
[1779892577242,37.33,74890.89,43.6,0.46844,0.00032,13.27393]
[1779892577313,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892577639,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892577644,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892577678,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892577789,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892577814,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892577919,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892577987,37.33,74897.88,43.6,0.47067,0.00032,13.28086]
[1779892578321,37.33,74891.5,43.6,0.46863,0.00032,13.27455]
[1779892578591,37.33,74891.5,43.6,0.46863,0.00032,13.27455]
[1779892579137,37.33,74891.5,43.6,0.46863,0.00032,13.27455]
[1779892579182,37.33,74891.5,43.6,0.46863,0.00032,13.27455]
[1779892579393,37.32,74888.63,43.6,0.46771,0.00032,13.2716]
[1779892579607,37.32,74888.63,43.6,0.46771,0.00032,13.2716]
[1779892579897,37.32,74888.63,43.6,0.46771,0.00032,13.2716]
[1779892580429,37.32,74891.23,43.6,0.46854,0.00032,13.27427]
[1779892580789,37.32,74891.23,43.6,0.46854,0.00032,13.27427]
[1779892583522,37.32,74890.33,43.6,0.46826,0.00032,13.27335]
[1779892583544,37.32,74890.33,43.6,0.46826,0.00032,13.27335]
[1779892583551,37.32,74890.33,43.6,0.46826,0.00032,13.27335]
[1779892583732,37.32,74890.33,43.6,0.46826,0.00032,13.27335]
[1779892584068,37.32,74890.33,43.6,0.46826,0.00032,13.27335]
[1779892584265,37.32,74890.33,43.6,0.46826,0.00032,13.27335]
[1779892584397,37.32,74890.33,43.6,0.46826,0.00032,13.27335]
[1779892587282,37.32,74888.99,43.6,0.46783,0.00032,13.27197]
[1779892587919,37.32,74889.78,43.6,0.46808,0.00032,13.27278]
[1779892587941,37.32,74889.78,43.6,0.46808,0.00032,13.27278]
[1779892590176,37.32,74892.7,43.6,0.46901,0.00032,13.27575]
[1779892591946,37.32,74893.79,43.6,0.46936,0.00032,13.27685]
[1779892592393,37.32,74895.32,43.6,0.46983,0.00032,13.27195]
[1779892593031,37.32,74895.32,43.6,0.46983,0.00032,13.27195]
[1779892593080,37.32,74898.38,43.6,0.47081,0.00032,13.27492]
[1779892593455,37.32,74898.38,43.6,0.47081,0.00032,13.27492]
[1779892597127,37.32,74903.77,43.6,0.47253,0.00032,13.27996]
[1779892599710,37.31,74905.17,43.6,0.47297,0.00032,13.28122]
[1779892599951,37.31,74905.17,43.6,0.47297,0.00032,13.28122]
[1779892599962,37.31,74905.17,43.6,0.47297,0.00032,13.28122]
[1779892600032,37.31,74905.17,43.6,0.47297,0.00032,13.28122]
[1779892600359,37.31,74904.75,43.6,0.47283,0.00032,13.28084]
[1779892600430,37.31,74904.75,43.6,0.47283,0.00032,13.28084]
[1779892600731,37.31,74904.75,43.6,0.47283,0.00032,13.28084]
[1779892600766,37.31,74904.75,43.6,0.47283,0.00032,13.28084]
[1779892600916,37.31,74904.75,43.6,0.47283,0.00032,13.28084]
[1779892600969,37.31,74904.75,43.6,0.47283,0.00032,13.28084]
[1779892601306,37.31,74909.17,43.6,0.47425,0.00032,13.28475]
[1779892602088,37.31,74909.17,43.6,0.47425,0.00032,13.28475]
[1779892602290,37.31,74909.17,43.6,0.47425,0.00032,13.28475]
[1779892602408,37.31,74908.96,43.6,0.47418,0.00032,13.28457]
[1779892602489,37.31,74905.26,43.6,0.473,0.00032,13.28129]
[1779892604503,37.31,74901.71,43.6,0.47186,0.00032,13.27804]
[1779892606828,37.31,74901.83,43.6,0.4719,0.00032,13.27815]
[1779892606994,37.31,74901.83,43.6,0.4719,0.00032,13.27815]
[1779892607092,37.31,74901.83,43.6,0.4719,0.00032,13.27815]
[1779892607181,37.31,74901.83,43.6,0.4719,0.00032,13.27815]
[1779892607471,37.31,74901.25,43.6,0.47171,0.00032,13.27761]
[1779892607533,37.31,74901.25,43.6,0.47171,0.00032,13.27761]
[1779892607541,37.31,74901.25,43.6,0.47171,0.00032,13.27761]
[1779892608462,37.3,74899.17,43.6,0.47104,0.00032,13.27564]
[1779892608523,37.3,74899.17,43.6,0.47104,0.00032,13.27564]
[1779892609103,37.3,74899.17,43.6,0.47104,0.00032,13.27564]
[1779892609104,37.3,74899.17,43.6,0.47104,0.00032,13.27564]
[1779892609212,37.3,74899.17,43.6,0.47104,0.00032,13.27564]
[1779892609289,37.3,74894.52,43.6,0.46956,0.00032,13.27112]
[1779892609500,37.3,74894.52,43.6,0.46956,0.00032,13.27112]
[1779892609555,37.3,74894.52,43.6,0.46956,0.00032,13.27112]
[1779892609670,37.3,74894.52,43.6,0.46956,0.00032,13.27112]
[1779892610111,37.3,74894.52,43.6,0.46956,0.00032,13.27112]
[1779892610194,37.3,74894.52,43.6,0.46956,0.00032,13.27112]
[1779892610275,37.3,74894.52,43.6,0.46956,0.00032,13.27112]
[1779892610300,37.3,74901.94,43.6,0.47193,0.00032,13.27825]
[1779892610389,37.3,74901.94,43.6,0.47193,0.00032,13.27825]
[1779892610427,37.3,74901.94,43.6,0.47193,0.00032,13.27825]
[1779892610611,37.3,74901.94,43.6,0.47193,0.00032,13.27825]
[1779892611215,37.3,74901.94,43.6,0.47193,0.00032,13.27825]
[1779892611693,37.3,74900.4,43.6,0.47144,0.00032,13.27681]
[1779892611708,37.3,74900.4,43.6,0.47144,0.00032,13.27681]
[1779892611722,37.3,74900.4,43.6,0.47144,0.00032,13.27681]
[1779892611941,37.3,74900.4,43.6,0.47144,0.00032,13.27681]
[1779892612010,37.3,74900.4,43.6,0.47144,0.00032,13.27681]
[1779892612248,37.3,74900.4,43.6,0.47144,0.00032,13.27681]
[1779892612338,37.3,74895.48,43.6,0.46986,0.00032,13.27207]
[1779892612801,37.3,74895.48,43.6,0.46986,0.00032,13.27207]
[1779892612803,37.3,74888.92,43.6,0.46776,0.00032,13.26542]
[1779892613479,37.3,74888.92,43.6,0.46776,0.00032,13.26542]
[1779892613567,37.3,74883.77,43.6,0.46612,0.00032,13.25996]
[1779892614392,37.3,74883.77,43.6,0.46612,0.00032,13.25996]
[1779892618054,37.29,74883.49,43.6,0.46602,0.00032,13.25962]
[1779892618154,37.29,74883.49,43.6,0.46602,0.00032,13.25962]
[1779892618372,37.29,74883.49,43.6,0.46602,0.00032,13.25962]
[1779892618386,37.28,74883.11,43.6,0.46589,0.00032,13.25918]
[1779892618465,37.28,74883.11,43.6,0.46589,0.00032,13.25918]
[1779892619026,37.28,74883.11,43.6,0.46589,0.00032,13.25918]
[1779892619047,37.28,74883.11,43.6,0.46589,0.00032,13.25918]
[1779892619371,37.28,74872.76,43.6,0.46258,0.00032,13.24745]
[1779892620205,37.28,74868.37,43.6,0.46117,0.00032,13.24219]
[1779892621037,37.28,74868.37,43.6,0.46117,0.00032,13.24219]
[1779892621108,37.28,74868.37,43.6,0.46117,0.00032,13.24219]
[1779892621134,37.28,74868.37,43.6,0.46117,0.00032,13.24219]
[1779892621309,37.28,74868.37,43.6,0.46117,0.00032,13.24219]
[1779892621360,37.28,74864.29,43.6,0.45987,0.00032,13.23715]
[1779892621447,37.28,74864.29,43.6,0.45987,0.00032,13.23715]
[1779892621606,37.28,74864.29,43.6,0.45987,0.00032,13.23715]
[1779892622310,37.28,74855.0,43.6,0.4569,0.00032,13.22517]
[1779892622631,37.28,74855.0,43.6,0.4569,0.00032,13.22517]
[1779892623392,37.28,74855.0,43.6,0.4569,0.00032,13.22517]
[1779892623214,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892623510,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892623657,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892623755,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892623774,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892623800,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892623860,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892624040,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892624044,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892624078,37.27,74850.59,43.6,0.45549,0.00032,13.21922]
[1779892624317,37.27,74843.42,43.6,0.45321,0.00032,13.20921]
[1779892624529,37.27,74843.42,43.6,0.45321,0.00032,13.20921]
[1779892625016,37.27,74840.26,43.6,0.4522,0.00032,13.20465]
[1779892625844,37.27,74840.26,43.6,0.4522,0.00032,13.20465]
[1779892625925,37.27,74840.26,43.6,0.4522,0.00032,13.20465]
[1779892626125,37.27,74832.27,43.6,0.44965,0.00032,13.19276]
[1779892627081,37.27,74832.27,43.6,0.44965,0.00032,13.19276]
[1779892627362,37.27,74832.27,43.6,0.44965,0.00032,13.19276]
[1779892628191,37.27,74835.05,43.6,0.45053,0.00032,13.19694]
[1779892629206,37.27,74836.83,43.6,0.4511,0.00032,13.19959]
[1779892629361,37.27,74836.83,43.6,0.4511,0.00032,13.19959]
[1779892630000,37.26,74837.4,43.6,0.45127,0.00032,13.20042]
[1779892630041,37.26,74830.17,43.6,0.44897,0.00032,13.18951]
[1779892630556,37.26,74830.17,43.6,0.44897,0.00032,13.18951]
[1779892631447,37.26,74831.01,43.6,0.44923,0.00032,13.19079]
[1779892631829,37.26,74831.01,43.6,0.44923,0.00032,13.19079]
[1779892632121,37.26,74831.01,43.6,0.44923,0.00032,13.19079]
[1779892632197,37.26,74831.01,43.6,0.44923,0.00032,13.19079]
[1779892632381,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892632968,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892632979,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892633258,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892633262,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892633288,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892633301,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892633349,37.26,74826.39,43.6,0.44776,0.00032,13.18362]
[1779892633565,37.26,74823.57,43.6,0.44686,0.00032,13.17915]
[1779892634158,37.26,74814.66,43.6,0.44402,0.00032,13.16461]
[1779892634667,37.26,74814.66,43.6,0.44402,0.00032,13.16461]
[1779892635684,37.26,74813.72,43.6,0.44373,0.00032,13.16304]
[1779892636657,37.26,74816.15,43.6,0.44449,0.00032,13.16706]
[1779892638716,37.25,74816.29,43.6,0.44452,0.00032,13.16723]
[1779892638946,37.25,74816.29,43.6,0.44452,0.00032,13.16723]
[1779892638973,37.25,74816.29,43.6,0.44452,0.00032,13.16723]
[1779892638994,37.25,74816.29,43.6,0.44452,0.00032,13.16723]
[1779892639077,37.25,74816.29,43.6,0.44452,0.00032,13.16723]
[1779892639155,37.24,74819.43,43.6,0.44552,0.00032,13.17236]
[1779892639560,37.24,74819.43,43.6,0.44552,0.00032,13.17236]
[1779892639994,37.24,74819.43,43.6,0.44552,0.00032,13.17236]
[1779892641083,37.24,74817.9,43.6,0.44503,0.00032,13.16983]
[1779892641457,37.24,74819.91,43.6,0.44566,0.00032,13.17309]
[1779892641719,37.24,74819.91,43.6,0.44566,0.00032,13.17309]
[1779892641755,37.24,74819.91,43.6,0.44566,0.00032,13.17309]
[1779892642915,37.23,74824.17,43.6,0.44701,0.00032,13.1799]
[1779892644232,37.23,74824.17,43.6,0.44701,0.00032,13.1799]
[1779892648087,37.22,74823.93,43.6,0.44691,0.00032,13.17943]
[1779892648093,37.22,74823.93,43.6,0.44691,0.00032,13.17943]
[1779892649111,37.22,74829.76,43.6,0.44876,0.00032,13.18856]
[1779892650249,37.22,74829.76,43.6,0.44876,0.00032,13.18856]
[1779892650311,37.22,74829.76,43.6,0.44876,0.00032,13.18856]
[1779892650333,37.22,74829.76,43.6,0.44876,0.00032,13.18856]
[1779892650517,37.21,74831.21,43.6,0.44922,0.00032,13.19078]
[1779892650680,37.21,74831.21,43.6,0.44922,0.00032,13.19078]
[1779892650923,37.21,74831.21,43.6,0.44922,0.00032,13.19078]
[1779892650985,37.21,74831.21,43.6,0.44922,0.00032,13.19078]
[1779892650993,37.21,74831.21,43.6,0.44922,0.00032,13.19078]
[1779892651004,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892651933,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892651951,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652001,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652047,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652047,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652047,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652091,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652128,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652250,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652273,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652290,37.21,74835.84,43.6,0.45067,0.00032,13.19135]
[1779892652346,37.21,74842.46,43.6,0.45278,0.00032,13.20105]
[1779892652483,37.21,74842.46,43.6,0.45278,0.00032,13.20105]
[1779892653419,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892653634,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892653840,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892654008,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892654025,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892654145,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892654223,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892654334,37.21,74863.01,43.6,0.45935,0.00032,13.22884]
[1779892654386,37.21,74869.94,43.6,0.46157,0.00032,13.23741]
[1779892655025,37.21,74869.94,43.6,0.46157,0.00032,13.23741]
[1779892655408,37.22,74869.56,43.6,0.46146,0.00032,13.23696]
[1779892655459,37.22,74869.56,43.6,0.46146,0.00032,13.23696]
[1779892655464,37.22,74869.56,43.6,0.46146,0.00032,13.23696]
[1779892656590,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656609,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656622,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656681,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656744,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656773,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656831,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656853,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892656959,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892657119,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892657158,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892657222,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892657259,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892657347,37.22,74868.45,43.6,0.4611,0.00032,13.23563]
[1779892657426,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892657510,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892657631,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892657715,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892657760,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892657825,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892658135,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892658281,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892658371,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892658422,37.22,74891.33,43.6,0.46843,0.00032,13.26127]
[1779892658393,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892658591,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892658665,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892658856,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892658994,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892659178,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892659184,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892659286,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892659311,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892659376,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892659409,37.22,74905.89,43.6,0.4731,0.00032,13.27527]
[1779892659725,37.22,74903.91,43.6,0.47246,0.00032,13.27347]
[1779892659975,37.22,74903.91,43.6,0.47246,0.00032,13.27347]
[1779892660054,37.22,74903.91,43.6,0.47246,0.00032,13.27347]
[1779892660057,37.22,74903.91,43.6,0.47246,0.00032,13.27347]
[1779892660324,37.22,74903.91,43.6,0.47246,0.00032,13.27347]
[1779892660325,37.22,74903.91,43.6,0.47246,0.00032,13.27347]
[1779892660384,37.22,74899.52,43.6,0.47106,0.00032,13.26937]
[1779892660559,37.22,74899.52,43.6,0.47106,0.00032,13.26937]
[1779892661401,37.22,74899.52,43.6,0.47106,0.00032,13.26937]
[1779892660930,37.22,74895.38,43.6,0.46973,0.00032,13.26535]
[1779892661581,37.22,74895.38,43.6,0.46973,0.00032,13.26535]
[1779892661643,37.22,74895.38,43.6,0.46973,0.00032,13.26535]
[1779892661885,37.22,74895.38,43.6,0.46973,0.00032,13.26535]
[1779892661887,37.22,74895.38,43.6,0.46973,0.00032,13.26535]
[1779892661937,37.22,74892.35,43.6,0.46876,0.00032,13.26231]
[1779892663190,37.22,74892.35,43.6,0.46876,0.00032,13.26231]
[1779892663435,37.22,74892.35,43.6,0.46876,0.00032,13.26231]
[1779892663295,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892663766,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892663786,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892663840,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892663909,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664016,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664121,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664127,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664151,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664313,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664331,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664438,37.21,74888.54,43.6,0.46753,0.00032,13.25836]
[1779892664426,37.21,74898.37,43.6,0.47068,0.00032,13.26825]
[1779892664474,37.21,74898.37,43.6,0.47068,0.00032,13.26825]
[1779892664534,37.21,74898.37,43.6,0.47068,0.00032,13.26825]
[1779892664573,37.21,74898.37,43.6,0.47068,0.00032,13.26825]
[1779892664888,37.21,74898.37,43.6,0.47068,0.00032,13.26825]
[1779892664956,37.21,74898.37,43.6,0.47068,0.00032,13.26825]
[1779892665075,37.21,74908.64,43.6,0.47397,0.00032,13.2777]
[1779892665495,37.21,74908.64,43.6,0.47397,0.00032,13.2777]
[1779892667542,37.21,74912.17,43.6,0.47511,0.00032,13.28073]
[1779892668510,37.21,74912.73,43.6,0.47528,0.00032,13.2812]
[1779892668958,37.21,74912.73,43.6,0.47528,0.00032,13.2812]
[1779892668991,37.21,74909.53,43.6,0.47426,0.00032,13.27846]
[1779892669839,37.21,74909.53,43.6,0.47426,0.00032,13.27846]
[1779892670009,37.21,74913.02,43.6,0.47538,0.00032,13.28144]
[1779892670552,37.21,74913.02,43.6,0.47538,0.00032,13.28144]
[1779892671016,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892671819,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892671823,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892671827,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892671854,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892671904,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892672027,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892672143,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892672182,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892672236,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892672247,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892672287,37.2,74916.73,43.6,0.47656,0.00032,13.28449]
[1779892672416,37.2,74927.03,43.6,0.47987,0.00032,13.29234]
[1779892672492,37.2,74927.03,43.6,0.47987,0.00032,13.29234]
[1779892672738,37.2,74927.03,43.6,0.47987,0.00032,13.29234]
[1779892672842,37.2,74927.03,43.6,0.47987,0.00032,13.29234]
[1779892673360,37.2,74937.25,43.6,0.48315,0.00032,13.29923]
[1779892675533,37.2,74937.26,43.6,0.48315,0.00032,13.29923]
[1779892676278,37.2,74937.26,43.6,0.48315,0.00032,13.29923]
[1779892676359,37.2,74937.26,43.6,0.48315,0.00032,13.29923]
[1779892676432,37.2,74937.26,43.6,0.48315,0.00032,13.29923]
[1779892676405,37.2,74936.79,43.6,0.483,0.00032,13.29894]
[1779892676539,37.2,74936.79,43.6,0.483,0.00032,13.29894]
[1779892676692,37.2,74936.79,43.6,0.483,0.00032,13.29894]
[1779892677046,37.2,74936.79,43.6,0.483,0.00032,13.29894]
[1779892677364,37.2,74936.79,43.6,0.483,0.00032,13.29894]
[1779892677424,37.2,74931.29,43.6,0.48124,0.00032,13.29532]
[1779892678462,37.2,74931.86,43.6,0.48142,0.00032,13.29571]
[1779892680384,37.2,74930.49,43.6,0.48098,0.00032,13.29477]
[1779892680392,37.2,74930.49,43.6,0.48098,0.00032,13.29477]
[1779892680407,37.2,74930.49,43.6,0.48098,0.00032,13.29477]
[1779892680427,37.2,74930.49,43.6,0.48098,0.00032,13.29477]
[1779892680461,37.2,74930.49,43.6,0.48098,0.00032,13.29477]
[1779892680469,37.2,74932.13,43.6,0.48151,0.00032,13.29589]
[1779892680581,37.2,74932.13,43.6,0.48151,0.00032,13.29589]
[1779892681405,37.2,74932.13,43.6,0.48151,0.00032,13.29589]
[1779892681096,37.2,74936.11,43.6,0.48278,0.00032,13.2985]
[1779892682305,37.2,74936.11,43.6,0.48278,0.00032,13.2985]
[1779892682650,37.2,74938.0,43.6,0.48339,0.00032,13.2997]
[1779892683173,37.2,74938.0,43.6,0.48339,0.00032,13.2997]
[1779892683656,37.2,74937.89,43.6,0.48336,0.00032,13.29963]
[1779892689782,37.19,74939.31,43.6,0.4838,0.00032,13.30049]
[1779892693611,37.18,74941.67,43.6,0.48456,0.00032,13.30191]
[1779892698722,37.19,74940.79,43.6,0.48428,0.00032,13.30139]
[1779892699224,37.19,74947.27,43.6,0.48636,0.00032,13.3051]
[1779892700440,37.19,74947.27,43.6,0.48636,0.00032,13.3051]
[1779892700231,37.19,74953.86,43.6,0.48848,0.00032,13.3085]
[1779892701329,37.19,74953.86,43.6,0.48848,0.00032,13.3085]
[1779892701342,37.19,74953.86,43.6,0.48848,0.00032,13.3085]
[1779892701476,37.19,74953.86,43.6,0.48848,0.00032,13.3085]
[1779892701493,37.19,74958.71,43.6,0.49004,0.00032,13.31076]
[1779892701618,37.19,74958.71,43.6,0.49004,0.00032,13.31076]
[1779892701828,37.19,74958.71,43.6,0.49004,0.00032,13.31076]
[1779892702110,37.19,74958.71,43.6,0.49004,0.00032,13.31076]
[1779892702396,37.19,74958.71,43.6,0.49004,0.00032,13.31076]
[1779892702414,37.19,74958.71,43.6,0.49004,0.00032,13.31076]
[1779892702450,37.19,74958.71,43.6,0.49004,0.00032,13.31076]
[1779892702461,37.19,74965.8,43.6,0.49232,0.00032,13.3137]
[1779892702647,37.19,74965.8,43.6,0.49232,0.00032,13.3137]
[1779892702719,37.19,74965.8,43.6,0.49232,0.00032,13.3137]
[1779892702914,37.19,74965.8,43.6,0.49232,0.00032,13.3137]
[1779892704259,37.2,74963.68,43.6,0.49164,0.00032,13.31287]
[1779892705537,37.2,74963.76,43.6,0.49166,0.00032,13.3129]
[1779892708075,37.19,74962.46,43.6,0.49124,0.00032,13.31237]
[1779892708750,37.19,74963.89,43.6,0.4917,0.00032,13.31295]
[1779892712062,37.18,74963.7,43.6,0.49163,0.00032,13.30648]
[1779892712160,37.18,74963.7,43.6,0.49163,0.00032,13.30648]
[1779892713325,37.18,74970.69,43.6,0.49388,0.00032,13.30908]
[1779892713675,37.18,74970.69,43.6,0.49388,0.00032,13.30908]
[1779892713960,37.18,74970.69,43.6,0.49388,0.00032,13.30908]
[1779892714186,37.18,74970.69,43.6,0.49388,0.00032,13.30908]
[1779892714499,37.18,74976.73,43.6,0.49582,0.00032,13.31099]
[1779892714678,37.18,74976.73,43.6,0.49582,0.00032,13.31099]
[1779892715390,37.18,74976.73,43.6,0.49582,0.00032,13.31099]
[1779892715492,37.18,74980.36,43.6,0.49699,0.00032,13.31199]
[1779892715940,37.18,74980.36,43.6,0.49699,0.00032,13.31199]
[1779892716039,37.18,74980.36,43.6,0.49699,0.00032,13.31199]
[1779892716100,37.18,74980.36,43.6,0.49699,0.00032,13.31199]
[1779892716166,37.18,74980.36,43.6,0.49699,0.00032,13.31199]
[1779892716173,37.18,74980.36,43.6,0.49699,0.00032,13.31199]
[1779892716296,37.18,74980.36,43.6,0.49699,0.00032,13.31199]
[1779892717253,37.18,74982.82,43.6,0.49778,0.00032,13.3126]
[1779892717352,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892717524,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892717527,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892717535,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892717555,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892717616,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892717629,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892718347,37.18,74987.14,43.6,0.49917,0.00032,13.31354]
[1779892719594,37.18,74986.49,43.6,0.49896,0.00032,13.31341]
[1779892719757,37.18,74986.49,43.6,0.49896,0.00032,13.31341]
[1779892721464,37.17,74985.73,43.6,0.49871,0.00032,13.31325]
[1779892721467,37.17,74985.73,43.6,0.49871,0.00032,13.31325]
[1779892721535,37.16,74986.25,43.6,0.49888,0.00032,13.31336]
[1779892723241,37.16,74985.98,43.6,0.49879,0.00032,13.3133]
[1779892723395,37.16,74983.12,43.6,0.49787,0.00032,13.31267]
[1779892723933,37.16,74983.12,43.6,0.49787,0.00032,13.31267]
[1779892723948,37.16,74983.12,43.6,0.49787,0.00032,13.31267]
[1779892724263,37.16,74983.12,43.6,0.49787,0.00032,13.31267]
[1779892724461,37.16,74983.12,43.6,0.49787,0.00032,13.31267]
[1779892724569,37.16,74983.69,43.6,0.49805,0.00032,13.3128]
[1779892724723,37.16,74983.69,43.6,0.49805,0.00032,13.3128]
[1779892724739,37.16,74983.69,43.6,0.49805,0.00032,13.3128]
[1779892724867,37.16,74983.69,43.6,0.49805,0.00032,13.3128]
[1779892725409,37.15,74989.47,43.6,0.49991,0.00032,13.31398]
[1779892725726,37.15,74989.47,43.6,0.49991,0.00032,13.31398]
[1779892726007,37.15,74989.47,43.6,0.49991,0.00032,13.31398]
[1779892726219,37.15,74989.47,43.6,0.49991,0.00032,13.31398]
[1779892726416,37.15,74992.6,43.6,0.50092,0.00032,13.3145]
[1779892726548,37.15,74992.6,43.6,0.50092,0.00032,13.3145]
[1779892726765,37.15,74992.6,43.6,0.50092,0.00032,13.3145]
[1779892726952,37.15,74992.6,43.6,0.50092,0.00032,13.3145]
[1779892727423,37.15,74988.28,43.6,0.49953,0.00032,13.31376]
[1779892731598,37.15,74990.72,43.6,0.50031,0.00032,13.3142]
[1779892731878,37.15,74990.72,43.6,0.50031,0.00032,13.3142]
[1779892732617,37.15,74993.39,43.6,0.50117,0.00032,13.31462]
[1779892732631,37.15,74993.39,43.6,0.50117,0.00032,13.31462]
[1779892732646,37.15,74993.39,43.6,0.50117,0.00032,13.31462]
[1779892732649,37.15,74993.39,43.6,0.50117,0.00032,13.31462]
[1779892733464,37.15,75002.61,43.6,0.50414,0.00032,13.3156]
[1779892733576,37.15,75002.61,43.6,0.50414,0.00032,13.3156]
[1779892733934,37.15,75002.61,43.6,0.50414,0.00032,13.3156]
[1779892734885,37.14,75004.21,43.6,0.50465,0.00032,13.3157]
[1779892734991,37.14,75004.21,43.6,0.50465,0.00032,13.3157]
[1779892735094,37.14,75004.21,43.6,0.50465,0.00032,13.3157]
[1779892735235,37.14,75004.21,43.6,0.50465,0.00032,13.3157]
[1779892735479,37.14,75009.74,43.6,0.50643,0.00032,13.31585]
[1779892735722,37.14,75009.74,43.6,0.50643,0.00032,13.31585]
[1779892736172,37.14,75009.74,43.6,0.50643,0.00032,13.31585]
[1779892736391,37.14,75009.74,43.6,0.50643,0.00032,13.31585]
[1779892736834,37.14,75012.18,43.6,0.50722,0.00032,13.31584]
[1779892736843,37.14,75012.18,43.6,0.50722,0.00032,13.31584]
[1779892737493,37.14,75012.02,43.6,0.50716,0.00032,13.31584]
[1779892737843,37.14,75012.02,43.6,0.50716,0.00032,13.31584]
[1779892738198,37.14,75012.02,43.6,0.50716,0.00032,13.31584]
[1779892738511,37.14,75012.02,43.6,0.50716,0.00032,13.31584]
[1779892738522,37.14,75002.79,43.6,0.50419,0.00032,13.31561]
[1779892738973,37.14,75002.79,43.6,0.50419,0.00032,13.31561]
[1779892739206,37.14,75002.79,43.6,0.50419,0.00032,13.31561]
[1779892739316,37.14,75002.79,43.6,0.50419,0.00032,13.31561]
[1779892739507,37.11,75008.63,43.6,0.50607,0.00032,13.31584]
[1779892740513,37.11,75003.6,43.6,0.50445,0.00032,13.31566]
[1779892742384,37.08,75003.52,43.6,0.50443,0.00032,13.31566]
[1779892742528,37.05,74995.39,43.6,0.5018,0.00032,13.3149]
[1779892743540,37.05,74995.39,43.6,0.5018,0.00032,13.3149]
[1779892743698,37.05,74993.16,43.6,0.50108,0.00032,13.31459]
[1779892744521,37.05,74993.16,43.6,0.50108,0.00032,13.31459]
[1779892744920,37.05,74993.16,43.6,0.50108,0.00032,13.31459]
[1779892745346,37.05,74993.16,43.6,0.50108,0.00032,13.31459]
[1779892745368,37.05,74993.16,43.6,0.50108,0.00032,13.31459]
[1779892745420,37.05,74988.27,43.6,0.49951,0.00032,13.31376]
[1779892745765,37.05,74988.27,43.6,0.49951,0.00032,13.31376]
[1779892745903,37.05,74988.27,43.6,0.49951,0.00032,13.31376]
[1779892746144,37.05,74981.2,43.6,0.49722,0.00032,13.31219]
[1779892747676,37.05,74978.84,43.6,0.49646,0.00032,13.31157]
[1779892747874,37.05,74978.84,43.6,0.49646,0.00032,13.31157]
[1779892748441,37.05,74978.84,43.6,0.49646,0.00032,13.31157]
[1779892748455,37.05,74978.84,43.6,0.49646,0.00032,13.31157]
[1779892748469,37.05,74978.84,43.6,0.49646,0.00032,13.31157]
[1779892748532,37.05,74978.84,43.6,0.49646,0.00032,13.31157]
[1779892748700,37.05,74978.1,43.6,0.49622,0.00032,13.31137]
[1779892749347,37.05,74978.1,43.6,0.49622,0.00032,13.31137]
[1779892749479,37.05,74974.67,43.6,0.49512,0.00032,13.31036]
[1779892749577,37.05,74968.37,43.6,0.49308,0.00032,13.30824]
[1779892750925,37.05,74964.43,43.6,0.49181,0.00032,13.30674]
[1779892752029,37.05,74964.43,43.6,0.49181,0.00032,13.30674]
[1779892753697,37.06,74963.61,43.6,0.49155,0.00032,13.30641]
[1779892753848,37.06,74963.61,43.6,0.49155,0.00032,13.30641]
[1779892753883,37.06,74963.61,43.6,0.49155,0.00032,13.30641]
[1779892754398,37.06,74961.97,43.6,0.49102,0.00032,13.30573]
[1779892755121,37.06,74961.97,43.6,0.49102,0.00032,13.30573]
[1779892755139,37.06,74961.97,43.6,0.49102,0.00032,13.30573]
[1779892755141,37.06,74955.81,43.6,0.48903,0.00032,13.30298]
[1779892755685,37.06,74955.81,43.6,0.48903,0.00032,13.30298]
[1779892756012,37.06,74955.81,43.6,0.48903,0.00032,13.30298]
[1779892756388,37.06,74951.55,43.6,0.48766,0.00032,13.30089]
[1779892756918,37.06,74951.55,43.6,0.48766,0.00032,13.30089]
[1779892761309,37.06,74947.02,43.6,0.4862,0.00032,13.29849]
[1779892761410,37.06,74949.95,43.6,0.48715,0.00032,13.30006]
[1779892762668,37.06,74952.8,43.6,0.48806,0.00032,13.30152]
[1779892765691,37.06,74956.28,43.6,0.48919,0.00032,13.3032]
[1779892770727,37.06,74955.79,43.6,0.48903,0.00032,13.30297]
[1779892775762,37.06,74954.16,43.6,0.48849,0.00032,13.29579]
[1779892779256,37.06,74954.35,43.6,0.48856,0.00032,13.29588]
[1779892779319,37.06,74954.35,43.6,0.48856,0.00032,13.29588]
[1779892779423,37.06,74953.96,43.6,0.48843,0.00032,13.29569]
[1779892780138,37.06,74953.96,43.6,0.48843,0.00032,13.29569]
[1779892780239,37.06,74959.23,43.6,0.49013,0.00032,13.29815]
[1779892781658,37.06,74960.48,43.6,0.49054,0.00032,13.2987]
[1779892782134,37.06,74960.48,43.6,0.49054,0.00032,13.2987]
[1779892782190,37.06,74960.48,43.6,0.49054,0.00032,13.2987]
[1779892782228,37.06,74963.97,43.6,0.49166,0.00032,13.30016]
[1779892782811,37.07,74967.92,43.6,0.49294,0.00032,13.30168]
[1779892784375,37.07,74967.92,43.6,0.49294,0.00032,13.30168]
[1779892785374,37.07,74968.91,43.6,0.49326,0.00032,13.30204]
[1779892785390,37.07,74968.91,43.6,0.49326,0.00032,13.30204]
[1779892785477,37.07,74970.88,43.6,0.49389,0.00032,13.30273]
[1779892785832,37.07,74966.54,43.6,0.49249,0.00032,13.30116]
[1779892787953,37.07,74964.73,43.6,0.49191,0.00032,13.30046]
[1779892789209,37.07,74964.89,43.6,0.49196,0.00032,13.30052]
[1779892789553,37.07,74964.89,43.6,0.49196,0.00032,13.30052]
[1779892789981,37.07,74965.36,43.6,0.49211,0.00032,13.30071]
[1779892790068,37.07,74962.54,43.6,0.4912,0.00032,13.29957]
[1779892790789,37.07,74962.54,43.6,0.4912,0.00032,13.29957]
[1779892792556,37.07,74962.94,43.6,0.49133,0.00032,13.29974]
[1779892795225,37.07,74962.45,43.6,0.49117,0.00032,13.29954]
[1779892795274,37.07,74963.73,43.6,0.49159,0.00032,13.30006]
[1779892798923,37.08,74967.07,43.6,0.49267,0.00032,13.30137]
[1779892800861,37.08,74967.28,43.6,0.49274,0.00032,13.30144]
[1779892800904,37.08,74967.28,43.6,0.49274,0.00032,13.30144]
[1779892800938,37.08,74965.99,43.6,0.49232,0.00032,13.30096]
[1779892801945,37.08,74959.01,43.6,0.49007,0.00032,13.29806]
[1779892803358,37.08,74959.01,43.6,0.49007,0.00032,13.29806]
[1779892804626,37.08,74958.45,43.6,0.48989,0.00032,13.29781]
[1779892804931,37.08,74958.45,43.6,0.48989,0.00032,13.29781]
[1779892805335,37.08,74958.45,43.6,0.48989,0.00032,13.29781]
[1779892805436,37.08,74963.74,43.6,0.4916,0.00032,13.30007]
[1779892805973,37.08,74959.76,43.6,0.49031,0.00032,13.29839]
[1779892808706,37.09,74957.17,43.6,0.48948,0.00032,13.29723]
[1779892815448,37.09,74957.84,43.6,0.4897,0.00032,13.29754]
[1779892815459,37.09,74957.84,43.6,0.4897,0.00032,13.29754]
[1779892815502,37.09,74957.84,43.6,0.4897,0.00032,13.29754]
[1779892815529,37.09,74957.84,43.6,0.4897,0.00032,13.29754]
[1779892815558,37.09,74957.84,43.6,0.4897,0.00032,13.29754]
[1779892816027,37.1,74959.75,43.6,0.49031,0.00032,13.29839]
[1779892816041,37.1,74959.75,43.6,0.49031,0.00032,13.29839]
[1779892816111,37.1,74959.75,43.6,0.49031,0.00032,13.29839]
[1779892816393,37.1,74959.75,43.6,0.49031,0.00032,13.29839]
[1779892816499,37.1,74959.75,43.6,0.49031,0.00032,13.29839]
[1779892816505,37.1,74959.75,43.6,0.49031,0.00032,13.29839]
[1779892816558,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892816623,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892816666,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892816699,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892816783,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892816885,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892816942,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892817046,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892817126,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892817437,37.1,74970.45,43.6,0.49376,0.00032,13.30259]
[1779892817538,37.1,74975.6,43.6,0.49543,0.00032,13.30425]
[1779892819562,37.1,74975.26,43.6,0.49532,0.00032,13.30415]
[1779892819565,37.1,74975.26,43.6,0.49532,0.00032,13.30415]
[1779892820396,37.1,74976.04,43.6,0.49557,0.00032,13.30438]
[1779892821006,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821019,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821036,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821048,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821063,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821114,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821167,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821453,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821484,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821484,37.1,74977.79,43.6,0.49613,0.00032,13.30489]
[1779892821533,37.1,74980.67,43.6,0.49706,0.00032,13.30566]
[1779892821834,37.1,74980.67,43.6,0.49706,0.00032,13.30566]
[1779892821845,37.1,74980.67,43.6,0.49706,0.00032,13.30566]
[1779892821922,37.1,74980.67,43.6,0.49706,0.00032,13.30566]
[1779892822166,37.1,74980.67,43.6,0.49706,0.00032,13.30566]
[1779892822321,37.1,74980.67,43.6,0.49706,0.00032,13.30566]
[1779892822420,37.1,74994.37,43.6,0.50148,0.00032,13.30837]
[1779892823098,37.1,75000.46,43.6,0.50344,0.00032,13.30904]
[1779892825588,37.1,75000.47,43.6,0.50344,0.00032,13.30904]
[1779892826426,37.09,75000.91,43.6,0.50358,0.00032,13.30908]
[1779892826497,37.09,75000.91,43.6,0.50358,0.00032,13.30908]
[1779892826680,37.09,74999.17,43.6,0.50302,0.00032,13.30893]
[1779892832837,37.09,75001.14,43.6,0.50366,0.00032,13.3027]
[1779892834520,37.08,74999.65,43.6,0.50318,0.00032,13.30257]
[1779892834526,37.08,74999.65,43.6,0.50318,0.00032,13.30257]
[1779892834608,37.08,74999.65,43.6,0.50318,0.00032,13.30257]
[1779892834769,37.08,75000.2,43.6,0.50335,0.00032,13.30262]
[1779892834868,37.08,75000.2,43.6,0.50335,0.00032,13.30262]
[1779892834896,37.08,75000.2,43.6,0.50335,0.00032,13.30262]
[1779892835186,37.08,74993.01,43.6,0.50103,0.00032,13.30177]
[1779892836280,37.08,74993.01,43.6,0.50103,0.00032,13.30177]
[1779892836345,37.08,74993.01,43.6,0.50103,0.00032,13.30177]
[1779892836364,37.08,74990.12,43.6,0.5001,0.00032,13.3013]
[1779892836864,37.08,74990.12,43.6,0.5001,0.00032,13.3013]
[1779892837270,37.08,74990.12,43.6,0.5001,0.00032,13.3013]
[1779892837315,37.08,74990.12,43.6,0.5001,0.00032,13.3013]
[1779892838554,37.08,74991.75,43.6,0.50063,0.00032,13.30158]
[1779892839328,37.08,74990.63,43.6,0.50026,0.00032,13.30139]
[1779892839809,37.08,74991.06,43.6,0.5004,0.00032,13.30146]
[1779892839904,37.08,74991.06,43.6,0.5004,0.00032,13.30146]
[1779892841364,37.08,74988.86,43.6,0.49969,0.00032,13.30108]
[1779892841539,37.08,74988.86,43.6,0.49969,0.00032,13.30108]
[1779892841693,37.08,74986.81,43.6,0.49903,0.00032,13.30068]
[1779892842615,37.08,74986.81,43.6,0.49903,0.00032,13.30068]
[1779892842978,37.08,74985.59,43.6,0.49864,0.00032,13.30042]
[1779892843273,37.08,74978.35,43.6,0.4963,0.00032,13.29864]
[1779892844696,37.08,74979.23,43.6,0.49658,0.00032,13.29888]
[1779892845157,37.08,74979.23,43.6,0.49658,0.00032,13.29888]
[1779892845167,37.08,74979.23,43.6,0.49658,0.00032,13.29888]
[1779892845208,37.08,74979.23,43.6,0.49658,0.00032,13.29888]
[1779892845219,37.08,74979.23,43.6,0.49658,0.00032,13.29888]
[1779892845228,37.08,74979.23,43.6,0.49658,0.00032,13.29888]
[1779892845406,37.08,74979.23,43.6,0.49658,0.00032,13.29888]
[1779892845646,37.08,74976.55,43.6,0.49572,0.00032,13.29813]
[1779892845763,37.08,74976.55,43.6,0.49572,0.00032,13.29813]
[1779892846381,37.08,74976.55,43.6,0.49572,0.00032,13.29813]
[1779892846482,37.08,74965.55,43.6,0.49217,0.00032,13.29438]
[1779892847300,37.08,74959.22,43.6,0.49013,0.00032,13.29175]
[1779892848307,37.08,74962.07,43.6,0.49105,0.00032,13.29298]
[1779892848719,37.08,74962.07,43.6,0.49105,0.00032,13.29298]
[1779892849049,37.08,74962.07,43.6,0.49105,0.00032,13.29298]
[1779892849316,37.08,74970.71,43.6,0.49384,0.00032,13.29627]
[1779892850323,37.08,74973.79,43.6,0.49483,0.00032,13.29729]
[1779892851444,37.08,74973.79,43.6,0.49483,0.00032,13.29729]
[1779892851546,37.08,74975.1,43.6,0.49525,0.00032,13.2977]
[1779892852523,37.08,74975.1,43.6,0.49525,0.00032,13.2977]
[1779892852614,37.08,74971.82,43.6,0.49419,0.00032,13.29665]
[1779892853027,37.08,74971.82,43.6,0.49419,0.00032,13.29665]
[1779892853041,37.08,74971.82,43.6,0.49419,0.00032,13.29665]
[1779892853128,37.08,74971.82,43.6,0.49419,0.00032,13.29665]
[1779892854354,37.08,74978.38,43.6,0.49631,0.00032,13.29865]
[1779892859388,37.08,74978.88,43.6,0.49647,0.00032,13.29879]
[1779892864674,37.08,74979.62,43.6,0.49671,0.00032,13.29899]
[1779892864709,37.08,74977.07,43.6,0.49589,0.00032,13.29828]
[1779892864771,37.08,74977.07,43.6,0.49589,0.00032,13.29828]
[1779892865430,37.08,74967.93,43.6,0.49294,0.00032,13.29529]
[1779892866057,37.08,74967.93,43.6,0.49294,0.00032,13.29529]
[1779892866429,37.08,74967.93,43.6,0.49294,0.00032,13.29529]
[1779892866884,37.08,74965.99,43.6,0.49231,0.00032,13.29456]
[1779892867699,37.08,74965.28,43.6,0.49208,0.00032,13.29428]
[1779892869969,37.08,74961.65,43.6,0.49091,0.00032,13.2928]
[1779892873882,37.09,74957.65,43.6,0.48962,0.00032,13.29105]
[1779892874096,37.09,74957.65,43.6,0.48962,0.00032,13.29105]
[1779892874098,37.09,74957.65,43.6,0.48962,0.00032,13.29105]
[1779892874496,37.09,74953.13,43.6,0.48817,0.00032,13.28889]
[1779892875068,37.09,74953.13,43.6,0.48817,0.00032,13.28889]
[1779892875087,37.09,74953.13,43.6,0.48817,0.00032,13.28889]
[1779892877721,37.08,74950.6,43.6,0.48735,0.00032,13.28761]
[1779892877853,37.08,74950.6,43.6,0.48735,0.00032,13.28761]
[1779892878525,37.08,74955.08,43.6,0.48879,0.00032,13.28984]
[1779892879087,37.08,74955.08,43.6,0.48879,0.00032,13.28984]
[1779892879132,37.08,74955.08,43.6,0.48879,0.00032,13.28984]
[1779892879532,37.09,74960.76,43.6,0.49063,0.00032,13.29243]
[1779892880671,37.09,74960.76,43.6,0.49063,0.00032,13.29243]
[1779892881546,37.09,74958.9,43.6,0.49003,0.00032,13.29161]
[1779892882608,37.09,74958.9,43.6,0.49003,0.00032,13.29161]
[1779892882680,37.09,74956.06,43.6,0.48911,0.00032,13.29031]
[1779892884299,37.09,74953.63,43.6,0.48833,0.00032,13.28914]
[1779892886211,37.09,74954.66,43.6,0.48866,0.00032,13.28964]
[1779892887356,37.09,74954.09,43.6,0.48848,0.00032,13.28937]
[1779892892623,37.09,74953.93,43.6,0.48842,0.00032,13.28289]
[1779892897844,37.1,74953.69,43.6,0.48834,0.00032,13.28277]
[1779892903683,37.11,74952.75,43.6,0.48804,0.00032,13.28231]
[1779892905276,37.11,74950.07,43.6,0.48718,0.00032,13.28094]
[1779892905317,37.11,74950.07,43.6,0.48718,0.00032,13.28094]
[1779892905321,37.11,74950.07,43.6,0.48718,0.00032,13.28094]
[1779892906308,37.11,74947.36,43.6,0.48631,0.00032,13.27949]
[1779892906485,37.11,74947.36,43.6,0.48631,0.00032,13.27949]
[1779892906535,37.11,74947.36,43.6,0.48631,0.00032,13.27949]
[1779892906600,37.11,74947.36,43.6,0.48631,0.00032,13.27949]
[1779892906721,37.11,74940.81,43.6,0.48419,0.00032,13.27573]
[1779892907303,37.11,74940.81,43.6,0.48419,0.00032,13.27573]
[1779892907728,37.1,74942.14,43.6,0.48462,0.00032,13.27652]
[1779892909574,37.1,74940.89,43.6,0.48422,0.00032,13.27578]
[1779892909940,37.11,74940.89,43.6,0.48422,0.00032,13.27578]
[1779892909979,37.11,74940.89,43.6,0.48422,0.00032,13.27578]
[1779892910019,37.11,74938.79,43.6,0.48354,0.00032,13.27449]
[1779892910943,37.11,74938.79,43.6,0.48354,0.00032,13.27449]
[1779892911173,37.11,74938.79,43.6,0.48354,0.00032,13.27449]
[1779892911176,37.11,74938.79,43.6,0.48354,0.00032,13.27449]
[1779892911733,37.11,74938.79,43.6,0.48354,0.00032,13.27449]
[1779892911274,37.1,74937.23,43.6,0.48303,0.00032,13.27351]
[1779892912826,37.1,74937.16,43.6,0.48301,0.00032,13.27346]
[1779892913223,37.1,74937.16,43.6,0.48301,0.00032,13.27346]
[1779892913277,37.1,74936.34,43.6,0.48275,0.00032,13.27294]
[1779892913829,37.1,74936.34,43.6,0.48275,0.00032,13.27294]
[1779892914991,37.1,74935.56,43.6,0.48249,0.00032,13.27244]
[1779892915015,37.1,74935.56,43.6,0.48249,0.00032,13.27244]
[1779892915036,37.1,74935.56,43.6,0.48249,0.00032,13.27244]
[1779892915060,37.1,74935.56,43.6,0.48249,0.00032,13.27244]
[1779892915123,37.1,74935.56,43.6,0.48249,0.00032,13.27244]
[1779892915511,37.1,74935.56,43.6,0.48249,0.00032,13.27244]
[1779892915792,37.09,74938.76,43.6,0.48352,0.00032,13.27446]
[1779892916796,37.09,74941.54,43.6,0.48442,0.00032,13.27615]
[1779892921085,37.08,74941.55,43.6,0.48442,0.00032,13.27615]
[1779892921190,37.08,74941.55,43.6,0.48442,0.00032,13.27615]
[1779892922725,37.08,74941.68,43.6,0.48446,0.00032,13.27623]
[1779892922727,37.08,74941.68,43.6,0.48446,0.00032,13.27623]
[1779892923846,37.06,74935.71,43.6,0.48252,0.00032,13.2725]
[1779892928881,37.04,74935.88,43.6,0.48256,0.00032,13.27259]
[1779892931169,37.03,74935.76,43.6,0.48252,0.00032,13.27251]
[1779892931216,37.03,74935.76,43.6,0.48252,0.00032,13.27251]
[1779892931396,37.03,74935.76,43.6,0.48252,0.00032,13.27251]
[1779892931495,37.03,74935.76,43.6,0.48252,0.00032,13.27251]
[1779892931632,37.03,74935.76,43.6,0.48252,0.00032,13.27251]
[1779892931665,37.03,74935.76,43.6,0.48252,0.00032,13.27251]
[1779892931752,37.03,74935.76,43.6,0.48252,0.00032,13.27251]
[1779892932043,37.03,74935.29,43.6,0.48236,0.00032,13.27219]
[1779892932443,37.03,74925.21,43.6,0.4791,0.00032,13.26517]
[1779892932911,37.03,74925.21,43.6,0.4791,0.00032,13.26517]
[1779892933374,37.03,74919.82,43.6,0.47736,0.00032,13.26105]
[1779892934508,37.03,74919.82,43.6,0.47736,0.00032,13.26105]
[1779892934878,37.03,74918.28,43.6,0.47686,0.00032,13.25982]
[1779892935335,37.03,74918.28,43.6,0.47686,0.00032,13.25982]
[1779892937359,37.03,74916.76,43.6,0.47637,0.00032,13.25859]
[1779892939044,37.02,74916.7,43.6,0.47635,0.00032,13.25854]
[1779892941425,37.02,74917.81,43.6,0.47671,0.00032,13.25944]
[1779892942325,37.02,74917.99,43.6,0.47677,0.00032,13.25958]
[1779892944014,37.02,74916.24,43.6,0.4762,0.00032,13.25816]
[1779892944041,37.02,74916.24,43.6,0.4762,0.00032,13.25816]
[1779892944334,37.02,74916.24,43.6,0.4762,0.00032,13.25816]
[1779892944358,37.02,74916.24,43.6,0.4762,0.00032,13.25816]
[1779892944391,37.02,74916.24,43.6,0.4762,0.00032,13.25816]
[1779892944777,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892944829,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892944934,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892944939,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892945230,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892945238,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892945368,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892945507,37.02,74916.08,43.6,0.47615,0.00032,13.25802]
[1779892945743,37.02,74906.55,43.6,0.47307,0.00032,13.24981]
[1779892946540,37.02,74906.55,43.6,0.47307,0.00032,13.24981]
[1779892946659,37.02,74894.42,43.6,0.46915,0.00032,13.23821]
[1779892947156,37.02,74894.42,43.6,0.46915,0.00032,13.23821]
[1779892947161,37.02,74894.42,43.6,0.46915,0.00032,13.23821]
[1779892947276,37.02,74894.42,43.6,0.46915,0.00032,13.23821]
[1779892947372,37.02,74894.42,43.6,0.46915,0.00032,13.23821]
[1779892947635,37.02,74894.42,43.6,0.46915,0.00032,13.23821]
[1779892947762,37.02,74894.42,43.6,0.46915,0.00032,13.23821]
[1779892947732,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892947848,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892947887,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892947923,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892948190,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892948222,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892948416,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892948677,37.02,74889.78,43.6,0.46765,0.00032,13.23344]
[1779892948751,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892948865,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892948927,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892949122,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892949139,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892949451,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892949606,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892949627,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892949717,37.01,74866.89,43.6,0.46026,0.00032,13.20716]
[1779892949707,37.01,74855.63,43.6,0.45663,0.00032,13.19256]
[1779892949909,37.01,74855.63,43.6,0.45663,0.00032,13.19256]
[1779892950704,37.01,74855.63,43.6,0.45663,0.00032,13.19256]
[1779892950723,37.01,74855.63,43.6,0.45663,0.00032,13.19256]
[1779892951002,37.01,74854.02,43.6,0.45611,0.00032,13.19037]
[1779892951025,37.01,74854.02,43.6,0.45611,0.00032,13.19037]
[1779892951307,37.01,74854.02,43.6,0.45611,0.00032,13.19037]
[1779892952993,37.01,74856.42,43.6,0.45685,0.00032,13.18715]
[1779892952999,37.01,74856.42,43.6,0.45685,0.00032,13.18715]
[1779892953496,37.01,74856.42,43.6,0.45685,0.00032,13.18715]
[1779892956081,37.0,74853.98,43.6,0.45606,0.00032,13.18383]
[1779892958878,36.99,74855.09,43.6,0.45641,0.00032,13.18531]
[1779892958904,36.99,74855.09,43.6,0.45641,0.00032,13.18531]
[1779892959150,36.99,74855.09,43.6,0.45641,0.00032,13.18531]
[1779892959191,36.99,74858.83,43.6,0.45761,0.00032,13.19029]
[1779892960076,36.99,74858.83,43.6,0.45761,0.00032,13.19029]
[1779892960831,36.99,74860.0,43.6,0.45799,0.00032,13.19181]
[1779892960868,36.99,74860.0,43.6,0.45799,0.00032,13.19181]
[1779892961124,36.99,74860.0,43.6,0.45799,0.00032,13.19181]
[1779892961130,36.99,74860.0,43.6,0.45799,0.00032,13.19181]
[1779892962252,36.99,74858.04,43.6,0.45735,0.00032,13.18922]
[1779892962996,36.98,74857.94,43.6,0.45732,0.00032,13.18907]
[1779892963862,36.98,74857.36,43.6,0.45712,0.00032,13.18829]
[1779892964475,36.98,74857.36,43.6,0.45712,0.00032,13.18829]
[1779892964624,36.98,74857.36,43.6,0.45712,0.00032,13.18829]
[1779892964630,36.98,74857.36,43.6,0.45712,0.00032,13.18829]
[1779892966028,36.95,74858.83,43.6,0.45756,0.00032,13.19008]
[1779892967249,36.95,74859.58,43.6,0.45779,0.00032,13.19106]
[1779892970224,36.94,74861.11,43.6,0.45828,0.00032,13.19302]
[1779892970337,36.94,74861.11,43.6,0.45828,0.00032,13.19302]
[1779892970413,36.94,74861.11,43.6,0.45828,0.00032,13.19302]
[1779892970500,36.94,74861.11,43.6,0.45828,0.00032,13.19302]
[1779892972185,36.93,74860.47,43.6,0.45806,0.00032,13.19216]
[1779892972441,36.93,74860.47,43.6,0.45806,0.00032,13.19216]
[1779892972849,36.93,74859.02,43.6,0.45759,0.00032,13.19024]
[1779892973420,36.93,74859.02,43.6,0.45759,0.00032,13.19024]
[1779892973480,36.93,74860.52,43.6,0.45807,0.00032,13.1922]
[1779892975506,36.92,74862.53,43.6,0.45872,0.00032,13.1948]
[1779892977196,36.92,74865.98,43.6,0.45983,0.00032,13.19918]
[1779892977421,36.92,74865.98,43.6,0.45983,0.00032,13.19918]
[1779892977594,36.92,74865.98,43.6,0.45983,0.00032,13.19918]
[1779892977692,36.91,74865.8,43.6,0.45976,0.00032,13.19893]
[1779892979201,36.91,74866.07,43.6,0.45985,0.00032,13.19927]
[1779892979734,36.91,74866.07,43.6,0.45985,0.00032,13.19927]
[1779892979738,36.91,74865.06,43.6,0.45951,0.00032,13.19796]
[1779892981827,36.9,74866.2,43.6,0.45988,0.00032,13.19939]
[1779892984537,36.9,74867.33,43.6,0.46024,0.00032,13.20079]
[1779892984546,36.9,74867.33,43.6,0.46024,0.00032,13.20079]
[1779892984569,36.9,74867.33,43.6,0.46024,0.00032,13.20079]
[1779892984596,36.9,74867.33,43.6,0.46024,0.00032,13.20079]
[1779892984599,36.9,74867.33,43.6,0.46024,0.00032,13.20079]
[1779892984746,36.89,74868.91,43.6,0.46074,0.00032,13.20273]
[1779892985064,36.89,74868.91,43.6,0.46074,0.00032,13.20273]
[1779892985147,36.89,74868.91,43.6,0.46074,0.00032,13.20273]
[1779892985542,36.89,74868.91,43.6,0.46074,0.00032,13.20273]
[1779892985563,36.89,74868.91,43.6,0.46074,0.00032,13.20273]
[1779892985643,36.89,74856.67,43.6,0.45678,0.00032,13.18694]
[1779892986603,36.89,74856.67,43.6,0.45678,0.00032,13.18694]
[1779892986652,36.89,74851.11,43.6,0.45499,0.00032,13.17934]
[1779892988076,36.89,74851.31,43.6,0.45505,0.00032,13.17962]
[1779892990463,36.89,74851.67,43.6,0.45517,0.00032,13.18011]
[1779892990528,36.89,74851.67,43.6,0.45517,0.00032,13.18011]
[1779892990662,36.89,74852.36,43.6,0.45539,0.00032,13.18106]
[1779892991046,36.89,74852.36,43.6,0.45539,0.00032,13.18106]
[1779892991053,36.89,74852.36,43.6,0.45539,0.00032,13.18106]
[1779892991418,36.89,74852.36,43.6,0.45539,0.00032,13.18106]
[1779892991440,36.89,74861.5,43.6,0.45834,0.00032,13.19332]
[1779892992346,36.89,74869.85,43.6,0.46104,0.00032,13.20387]
[1779892995285,36.88,74869.41,43.6,0.46089,0.00032,13.2033]
[1779892995429,36.88,74869.41,43.6,0.46089,0.00032,13.2033]
[1779892995462,36.88,74869.41,43.6,0.46089,0.00032,13.2033]
[1779892995472,36.88,74869.41,43.6,0.46089,0.00032,13.2033]
[1779892995594,36.88,74869.41,43.6,0.46089,0.00032,13.2033]
[1779892995655,36.88,74869.41,43.6,0.46089,0.00032,13.2033]
[1779892996165,36.88,74870.98,43.6,0.46139,0.00032,13.20521]
[1779892996238,36.88,74870.98,43.6,0.46139,0.00032,13.20521]
[1779892996312,36.88,74870.98,43.6,0.46139,0.00032,13.20521]
[1779892996461,36.88,74870.98,43.6,0.46139,0.00032,13.20521]
[1779892996742,36.88,74870.98,43.6,0.46139,0.00032,13.20521]
[1779892996768,36.88,74870.98,43.6,0.46139,0.00032,13.20521]
[1779892996815,36.88,74882.87,43.6,0.46525,0.00032,13.21911]
[1779892996826,36.88,74882.87,43.6,0.46525,0.00032,13.21911]
[1779892996902,36.88,74882.87,43.6,0.46525,0.00032,13.21911]
[1779892997035,36.88,74882.87,43.6,0.46525,0.00032,13.21911]
[1779892997210,36.88,74882.87,43.6,0.46525,0.00032,13.21911]
[1779892997317,36.88,74882.87,43.6,0.46525,0.00032,13.21911]
[1779892997381,36.88,74895.34,43.6,0.46929,0.00032,13.23236]
[1779892997829,36.88,74895.34,43.6,0.46929,0.00032,13.23236]
[1779892998442,36.88,74895.34,43.6,0.46929,0.00032,13.23236]
[1779892998543,36.88,74897.23,43.6,0.4699,0.00032,13.23425]
[1779893001409,36.88,74892.89,43.6,0.4685,0.00032,13.22987]
[1779893002416,36.88,74895.79,43.6,0.46944,0.00032,13.23282]
[1779893003390,36.88,74895.79,43.6,0.46944,0.00032,13.23282]
[1779893003738,36.88,74895.79,43.6,0.46944,0.00032,13.23282]
[1779893003422,36.88,74901.01,43.6,0.47113,0.00032,13.23794]
[1779893004430,36.88,74904.54,43.6,0.47228,0.00032,13.24127]
[1779893005762,36.88,74904.54,43.6,0.47228,0.00032,13.24127]
[1779893009643,36.89,74904.56,43.6,0.47228,0.00032,13.24129]
[1779893010394,36.89,74904.73,43.6,0.47234,0.00032,13.24145]
[1779893010818,36.89,74904.73,43.6,0.47234,0.00032,13.24145]
[1779893012203,36.89,74908.38,43.6,0.47351,0.00032,13.23835]
[1779893012687,36.89,74908.38,43.6,0.47351,0.00032,13.23835]
[1779893014499,36.89,74910.03,43.6,0.47404,0.00032,13.23981]
[1779893017399,36.88,74910.83,43.6,0.4743,0.00032,13.24051]
[1779893017645,36.88,74910.83,43.6,0.4743,0.00032,13.24051]
[1779893017684,36.88,74910.75,43.6,0.47428,0.00032,13.24044]
[1779893019052,36.88,74910.96,43.6,0.47434,0.00032,13.24062]
[1779893019356,36.88,74910.96,43.6,0.47434,0.00032,13.24062]
[1779893019709,36.88,74910.96,43.6,0.47434,0.00032,13.24062]
[1779893019810,36.88,74913.83,43.6,0.47528,0.00032,13.24308]
[1779893020722,36.88,74913.83,43.6,0.47528,0.00032,13.24308]
[1779893025827,36.88,74915.6,43.6,0.47585,0.00032,13.24456]
[1779893026034,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026052,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026071,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026082,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026106,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026113,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026150,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026597,36.88,74915.93,43.6,0.47595,0.00032,13.24484]
[1779893026815,36.88,74925.2,43.6,0.47896,0.00032,13.25214]
[1779893026995,36.88,74925.2,43.6,0.47896,0.00032,13.25214]
[1779893027070,36.88,74925.2,43.6,0.47896,0.00032,13.25214]
[1779893027217,36.88,74925.2,43.6,0.47896,0.00032,13.25214]
[1779893027392,36.88,74925.2,43.6,0.47896,0.00032,13.25214]
[1779893027479,36.88,74925.2,43.6,0.47896,0.00032,13.25214]
[1779893027662,36.88,74925.2,43.6,0.47896,0.00032,13.25214]
[1779893027742,36.88,74931.49,43.6,0.48101,0.00032,13.25666]
[1779893028041,36.88,74931.49,43.6,0.48101,0.00032,13.25666]
[1779893028429,36.88,74931.49,43.6,0.48101,0.00032,13.25666]
[1779893028611,36.88,74932.62,43.6,0.48137,0.00032,13.25743]
[1779893033661,36.87,74935.61,43.6,0.48234,0.00032,13.25942]
[1779893036427,36.86,74935.47,43.6,0.48229,0.00032,13.25932]
[1779893041717,36.85,74936.44,43.6,0.4826,0.00033,13.25995]
[1779893046755,36.84,74935.37,43.6,0.48224,0.00033,13.25923]
[1779893046980,36.84,74935.37,43.6,0.48224,0.00033,13.25923]
[1779893047025,36.84,74935.37,43.6,0.48224,0.00033,13.25923]
[1779893047762,36.83,74931.97,43.6,0.48113,0.00033,13.25694]
[1779893048291,36.83,74931.97,43.6,0.48113,0.00033,13.25694]
[1779893048402,36.83,74931.97,43.6,0.48113,0.00033,13.25694]
[1779893048769,36.83,74927.43,43.6,0.47965,0.00033,13.25372]
[1779893049174,36.83,74927.43,43.6,0.47965,0.00033,13.25372]
[1779893050713,36.83,74927.87,43.6,0.47979,0.00033,13.25404]
[1779893051173,36.83,74928.95,43.6,0.48014,0.00033,13.25481]
[1779893051561,36.83,74928.95,43.6,0.48014,0.00033,13.25481]
[1779893051777,36.83,74928.95,43.6,0.48014,0.00033,13.25481]
[1779893052232,36.83,74930.4,43.6,0.48061,0.00033,13.25584]
[1779893053804,36.82,74933.8,43.6,0.48172,0.00033,13.25817]
[1779893053899,36.82,74933.8,43.6,0.48172,0.00033,13.25817]
[1779893054395,36.82,74933.8,43.6,0.48172,0.00033,13.25817]
[1779893054811,36.82,74928.76,43.6,0.48008,0.00033,13.25467]
[1779893057535,36.82,74930.11,43.6,0.48051,0.00033,13.25562]
[1779893057728,36.82,74930.11,43.6,0.48051,0.00033,13.25562]
[1779893057765,36.82,74930.11,43.6,0.48051,0.00033,13.25562]
[1779893057823,36.82,74930.11,43.6,0.48051,0.00033,13.25562]
[1779893057833,36.81,74924.71,43.6,0.47875,0.00033,13.25168]
[1779893057943,36.81,74924.71,43.6,0.47875,0.00033,13.25168]
[1779893057978,36.81,74924.71,43.6,0.47875,0.00033,13.25168]
[1779893058028,36.81,74924.71,43.6,0.47875,0.00033,13.25168]
[1779893058354,36.81,74924.71,43.6,0.47875,0.00033,13.25168]
[1779893058859,36.81,74924.71,43.6,0.47875,0.00033,13.25168]
[1779893063534,36.8,74924.82,43.6,0.47878,0.00033,13.25175]
[1779893064089,36.8,74923.61,43.6,0.47839,0.00033,13.25083]
[1779893066888,36.8,74924.56,43.6,0.47869,0.00033,13.25154]
[1779893067527,36.79,74923.99,43.6,0.4785,0.00033,13.25111]
[1779893068016,36.79,74923.99,43.6,0.4785,0.00033,13.2511]
[1779893068064,36.79,74923.99,43.6,0.4785,0.00033,13.2511]
[1779893068563,36.79,74927.62,43.6,0.47968,0.00033,13.2538]
[1779893069199,36.79,74927.62,43.6,0.47968,0.00033,13.2538]
[1779893069528,36.79,74927.62,43.6,0.47968,0.00033,13.2538]
[1779893069553,36.78,74931.1,43.6,0.48081,0.00033,13.25628]
[1779893070199,36.78,74931.1,43.6,0.48081,0.00033,13.25628]
[1779893070756,36.78,74927.97,43.6,0.47979,0.00033,13.25405]
[1779893074061,36.78,74931.03,43.6,0.48077,0.00033,13.2498]
[1779893075491,36.77,74931.1,43.6,0.48079,0.00033,13.24985]
[1779893080708,36.76,74931.16,43.6,0.4808,0.00033,13.24988]
[1779893081002,36.75,74934.79,43.6,0.48198,0.00033,13.25235]
[1779893085030,36.75,74937.6,43.6,0.48289,0.00033,13.25418]
[1779893090071,36.73,74936.05,43.6,0.48238,0.00033,13.25316]
[1779893091620,36.73,74936.05,43.6,0.48238,0.00033,13.25316]
[1779893091638,36.73,74936.05,43.6,0.48238,0.00033,13.25316]
[1779893091739,36.73,74936.05,43.6,0.48238,0.00033,13.25316]
[1779893091944,36.73,74937.06,43.6,0.48271,0.00033,13.25382]
[1779893093553,36.73,74943.56,43.6,0.48483,0.00033,13.25783]
[1779893096954,36.72,74946.04,43.6,0.48563,0.00033,13.25927]
[1779893096992,36.72,74946.04,43.6,0.48563,0.00033,13.25927]
[1779893097500,36.72,74946.04,43.6,0.48563,0.00033,13.25927]
[1779893097656,36.72,74946.04,43.6,0.48563,0.00033,13.25927]
[1779893097669,36.72,74946.04,43.6,0.48563,0.00033,13.25927]
[1779893099301,36.71,74947.34,43.6,0.48605,0.00033,13.25999]
[1779893099819,36.71,74947.34,43.6,0.48605,0.00033,13.25999]
[1779893103932,36.71,74948.13,43.6,0.48631,0.00033,13.26042]
[1779893103967,36.71,74948.13,43.6,0.48631,0.00033,13.26042]
[1779893104939,36.71,74948.13,43.6,0.48631,0.00033,13.26042]
[1779893104169,36.7,74940.75,43.6,0.48389,0.00033,13.25612]
[1779893105801,36.7,74937.16,43.6,0.48272,0.00033,13.25385]
[1779893106935,36.7,74937.16,43.6,0.48272,0.00033,13.25385]
[1779893106298,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107011,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107020,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107028,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107055,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107059,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107573,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107883,36.69,74940.0,43.6,0.48364,0.00033,13.25565]
[1779893107663,36.69,74944.05,43.6,0.48497,0.00033,13.2581]
[1779893108234,36.69,74944.05,43.6,0.48497,0.00033,13.2581]
[1779893108538,36.69,74944.05,43.6,0.48497,0.00033,13.2581]
[1779893108759,36.69,74944.05,43.6,0.48497,0.00033,13.2581]
[1779893109202,36.69,74945.38,43.6,0.4854,0.00033,13.25887]
[1779893109209,36.69,74945.38,43.6,0.4854,0.00033,13.25887]
[1779893109214,36.69,74939.94,43.6,0.48362,0.00033,13.25561]
[1779893110211,36.68,74935.19,43.6,0.48207,0.00033,13.25254]
[1779893111246,36.68,74935.19,43.6,0.48207,0.00033,13.25254]
[1779893111275,36.68,74935.19,43.6,0.48207,0.00033,13.25254]
[1779893111318,36.68,74935.19,43.6,0.48207,0.00033,13.25254]
[1779893111337,36.68,74935.19,43.6,0.48207,0.00033,13.25254]
[1779893111356,36.68,74935.19,43.6,0.48207,0.00033,13.25254]
[1779893112386,36.68,74935.16,43.6,0.48205,0.00033,13.25252]
[1779893112671,36.68,74935.16,43.6,0.48205,0.00033,13.25252]
[1779893112895,36.68,74935.16,43.6,0.48205,0.00033,13.25252]
[1779893113232,36.67,74941.13,43.6,0.484,0.00033,13.25633]
[1779893114491,36.67,74941.13,43.6,0.484,0.00033,13.25633]
[1779893114501,36.67,74941.13,43.6,0.484,0.00033,13.25633]
[1779893114586,36.67,74944.34,43.6,0.48505,0.00033,13.25825]
[1779893115712,36.67,74944.34,43.6,0.48505,0.00033,13.25825]
[1779893115738,36.67,74944.34,43.6,0.48505,0.00033,13.25825]
[1779893115904,36.67,74944.34,43.6,0.48505,0.00033,13.25825]
[1779893115781,36.67,74947.44,43.6,0.48606,0.00033,13.26002]
[1779893120334,36.67,74949.74,43.6,0.48681,0.00033,13.26128]
[1779893120397,36.67,74949.74,43.6,0.48681,0.00033,13.26128]
[1779893120442,36.67,74949.74,43.6,0.48681,0.00033,13.26128]
[1779893120451,36.67,74949.74,43.6,0.48681,0.00033,13.26128]
[1779893120854,36.67,74949.74,43.6,0.48681,0.00033,13.26128]
[1779893120892,36.67,74949.74,43.6,0.48681,0.00033,13.26128]
[1779893120909,36.67,74949.3,43.6,0.48667,0.00033,13.26104]
[1779893121447,36.67,74949.3,43.6,0.48667,0.00033,13.26104]
[1779893121531,36.67,74949.3,43.6,0.48667,0.00033,13.26104]
[1779893121559,36.67,74949.3,43.6,0.48667,0.00033,13.26104]
[1779893121633,36.67,74946.29,43.6,0.48568,0.00033,13.25937]
[1779893122834,36.67,74946.29,43.6,0.48568,0.00033,13.25937]
[1779893122882,36.67,74946.29,43.6,0.48568,0.00033,13.25937]
[1779893125123,36.66,74946.54,43.6,0.48576,0.00033,13.25951]
[1779893125316,36.65,74948.28,43.6,0.48633,0.00033,13.26048]
[1779893127853,36.65,74948.82,43.6,0.4865,0.00033,13.26077]
[1779893128425,36.65,74947.82,43.6,0.48618,0.00033,13.26022]
[1779893130871,36.65,74948.87,43.6,0.48652,0.00033,13.26079]
[1779893131198,36.65,74948.16,43.6,0.48628,0.00033,13.2604]
[1779893131359,36.65,74947.41,43.6,0.48603,0.00033,13.25357]
[1779893132751,36.65,74947.41,43.6,0.48603,0.00033,13.25357]
[1779893132905,36.65,74947.41,43.6,0.48603,0.00033,13.25357]
[1779893135157,36.64,74946.22,43.6,0.48563,0.00033,13.25289]
[1779893136208,36.64,74946.98,43.6,0.48588,0.00033,13.25332]
[1779893136489,36.64,74946.98,43.6,0.48588,0.00033,13.25332]
[1779893136512,36.64,74946.98,43.6,0.48588,0.00033,13.25332]
[1779893136526,36.63,74947.99,43.6,0.48621,0.00033,13.25388]
[1779893137335,36.63,74947.99,43.6,0.48621,0.00033,13.25388]
[1779893137422,36.63,74947.99,43.6,0.48621,0.00033,13.25388]
[1779893137438,36.64,74951.21,43.6,0.48727,0.00033,13.25562]
[1779893138910,36.64,74951.21,43.6,0.48727,0.00033,13.25562]
[1779893141242,36.64,74949.59,43.6,0.48674,0.00033,13.25476]
[1779893143511,36.64,74951.5,43.6,0.48736,0.00033,13.25577]
[1779893143561,36.64,74951.5,43.6,0.48736,0.00033,13.25577]
[1779893143582,36.64,74951.5,43.6,0.48736,0.00033,13.25577]
[1779893143879,36.64,74951.5,43.6,0.48736,0.00033,13.25577]
[1779893143953,36.64,74951.5,43.6,0.48736,0.00033,13.25577]
[1779893144031,36.64,74951.53,43.6,0.48737,0.00033,13.25579]
[1779893144228,36.64,74951.53,43.6,0.48737,0.00033,13.25579]
[1779893144450,36.64,74956.68,43.6,0.48906,0.00033,13.25835]
[1779893145457,36.64,74961.91,43.6,0.49077,0.00033,13.26072]
[1779893146002,36.64,74961.91,43.6,0.49077,0.00033,13.26072]
[1779893146048,36.64,74961.91,43.6,0.49077,0.00033,13.26072]
[1779893146351,36.64,74961.91,43.6,0.49077,0.00033,13.26072]
[1779893147792,36.64,74961.69,43.6,0.4907,0.00033,13.26062]
[1779893147947,36.64,74961.69,43.6,0.4907,0.00033,13.26062]
[1779893147975,36.64,74962.61,43.6,0.491,0.00033,13.26102]
[1779893148042,36.64,74962.61,43.6,0.491,0.00033,13.26102]
[1779893148856,36.64,74962.61,43.6,0.491,0.00033,13.26102]
[1779893148870,36.64,74968.77,43.6,0.49302,0.00033,13.26345]
[1779893149485,36.64,74973.6,43.6,0.4946,0.00033,13.26512]
[1779893150188,36.64,74973.6,43.6,0.4946,0.00033,13.26512]
[1779893150233,36.64,74973.6,43.6,0.4946,0.00033,13.26512]
[1779893151287,36.64,74975.4,43.6,0.49519,0.00033,13.26569]
[1779893151335,36.64,74975.4,43.6,0.49519,0.00033,13.26569]
[1779893151340,36.64,74975.4,43.6,0.49519,0.00033,13.26569]
[1779893151347,36.64,74975.4,43.6,0.49519,0.00033,13.26569]
[1779893152506,36.65,74980.54,43.6,0.49687,0.00033,13.26716]
[1779893153275,36.65,74980.54,43.6,0.49687,0.00033,13.26716]
[1779893153473,36.65,74980.54,43.6,0.49687,0.00033,13.26716]
[1779893153771,36.65,74980.54,43.6,0.49687,0.00033,13.26716]
[1779893153773,36.65,74980.54,43.6,0.49687,0.00033,13.26716]
[1779893154390,36.65,74981.21,43.6,0.49709,0.00033,13.26733]
[1779893155121,36.65,74981.77,43.6,0.49728,0.00033,13.26747]
[1779893160133,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160153,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160254,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160532,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160542,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160626,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160646,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160653,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160906,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160913,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160918,36.65,74981.96,43.6,0.49734,0.00033,13.26752]
[1779893160923,36.65,74981.96,43.7,0.49734,0.00033,13.26752]
[1779893161221,36.65,74982.52,43.7,0.49752,0.00033,13.26766]
[1779893161265,36.65,74982.52,43.7,0.49752,0.00033,13.26766]
[1779893161602,36.65,74982.52,43.7,0.49752,0.00033,13.26766]
[1779893161614,36.65,74982.52,43.7,0.49752,0.00033,13.26766]
[1779893161635,36.65,74982.52,43.7,0.49752,0.00033,13.26766]
[1779893161670,36.65,74982.52,43.7,0.49752,0.00033,13.26766]
[1779893161818,36.65,74982.52,43.7,0.49752,0.00033,13.26766]
[1779893161989,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162154,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162337,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162457,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162484,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162523,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162630,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162723,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162744,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162808,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162919,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893162989,36.65,74992.02,43.7,0.50063,0.00033,13.26958]
[1779893163043,36.65,74991.95,43.7,0.50061,0.00033,13.26957]
[1779893163834,36.65,74991.26,43.7,0.50038,0.00033,13.26946]
[1779893164423,36.65,74991.26,43.7,0.50038,0.00033,13.26946]
[1779893164945,36.64,74986.66,43.7,0.49888,0.00033,13.2686]
[1779893165363,36.64,74986.66,43.7,0.49888,0.00033,13.2686]
[1779893165864,36.64,74986.66,43.7,0.49888,0.00033,13.2686]
[1779893165965,36.64,74989.5,43.7,0.4998,0.00033,13.26915]
[1779893166134,36.64,74989.5,43.7,0.4998,0.00033,13.26915]
[1779893166213,36.64,74989.5,43.7,0.4998,0.00033,13.26915]
[1779893166687,36.64,74989.5,43.7,0.4998,0.00033,13.26915]
[1779893166727,36.64,74993.02,43.7,0.50096,0.00033,13.26974]
[1779893167412,36.64,74993.02,43.7,0.50096,0.00033,13.26974]
[1779893167724,36.64,74993.02,43.7,0.50096,0.00033,13.26974]
[1779893169510,36.63,74994.64,43.7,0.50149,0.00033,13.26997]
[1779893169545,36.63,74994.64,43.7,0.50149,0.00033,13.26997]
[1779893170642,36.63,75001.4,43.7,0.5037,0.00033,13.27069]
[1779893171146,36.63,75001.4,43.7,0.5037,0.00033,13.27069]
[1779893171152,36.63,75001.4,43.7,0.5037,0.00033,13.27069]
[1779893171649,36.63,75004.4,43.7,0.50468,0.00033,13.27087]
[1779893172150,36.63,75004.4,43.7,0.50468,0.00033,13.27087]
[1779893172185,36.63,75004.4,43.7,0.50468,0.00033,13.27087]
[1779893172809,36.63,75004.4,43.7,0.50468,0.00033,13.27087]
[1779893172880,36.63,75004.4,43.7,0.50468,0.00033,13.27087]
[1779893172886,36.63,75004.4,43.7,0.50468,0.00033,13.27087]
[1779893172976,36.63,75004.4,43.7,0.50468,0.00033,13.27087]
[1779893173102,36.62,75006.23,43.7,0.50528,0.00033,13.27095]
[1779893173233,36.62,75006.23,43.7,0.50528,0.00033,13.27095]
[1779893173314,36.62,75006.23,43.7,0.50528,0.00033,13.27095]
[1779893173432,36.62,75006.23,43.7,0.50528,0.00033,13.27095]
[1779893173435,36.62,75006.23,43.7,0.50528,0.00033,13.27095]
[1779893173736,36.62,75006.23,43.7,0.50528,0.00033,13.27095]
[1779893173979,36.62,75006.23,43.7,0.50528,0.00033,13.27095]
[1779893173943,36.62,75015.48,43.7,0.50831,0.00033,13.27087]
[1779893174320,36.62,75015.48,43.7,0.50831,0.00033,13.27087]
[1779893174391,36.62,75015.48,43.7,0.50831,0.00033,13.27087]
[1779893174657,36.62,75015.48,43.7,0.50831,0.00033,13.27087]
[1779893174846,36.62,75015.48,43.7,0.50831,0.00033,13.27087]
[1779893174946,36.62,75015.48,43.7,0.50831,0.00033,13.27087]
[1779893174933,36.62,75019.62,43.7,0.50966,0.00033,13.27059]
[1779893175987,36.62,75015.25,43.7,0.50823,0.00033,13.27088]
[1779893176066,36.62,75015.25,43.7,0.50823,0.00033,13.27088]
[1779893176685,36.6,75019.68,43.7,0.50968,0.00033,13.27058]
[1779893177928,36.6,75022.38,43.7,0.51057,0.00033,13.27031]
[1779893179602,36.6,75021.65,43.7,0.51033,0.00033,13.27039]
[1779893180101,36.59,75021.86,43.7,0.5104,0.00033,13.27037]
[1779893181257,36.59,75023.76,43.7,0.51102,0.00033,13.27015]
[1779893181295,36.59,75023.76,43.7,0.51102,0.00033,13.27015]
[1779893181541,36.59,75023.76,43.7,0.51102,0.00033,13.27015]
[1779893181721,36.59,75027.91,43.7,0.51238,0.00033,13.26955]
[1779893183156,36.59,75029.22,43.7,0.51281,0.00033,13.26933]
[1779893183176,36.59,75029.22,43.7,0.51281,0.00033,13.26933]
[1779893185900,36.58,75029.9,43.7,0.51303,0.00033,13.26921]
[1779893186121,36.58,75030.36,43.7,0.51319,0.00033,13.26913]
[1779893187995,36.58,75029.58,43.7,0.51293,0.00033,13.26927]
[1779893188536,36.58,75031.29,43.7,0.51349,0.00033,13.26895]
[1779893188588,36.58,75031.29,43.7,0.51349,0.00033,13.26895]
[1779893188664,36.58,75031.29,43.7,0.51349,0.00033,13.26895]
[1779893188840,36.58,75037.39,43.7,0.51549,0.00033,13.26762]
[1779893189739,36.58,75037.39,43.7,0.51549,0.00033,13.26762]
[1779893189852,36.58,75037.39,43.7,0.51549,0.00033,13.26762]
[1779893189908,36.58,75037.39,43.7,0.51549,0.00033,13.26762]
[1779893189923,36.58,75037.39,43.7,0.51549,0.00033,13.26762]
[1779893190525,36.58,75036.73,43.7,0.51527,0.00033,13.26778]
[1779893190526,36.58,75036.73,43.7,0.51527,0.00033,13.26778]
[1779893191790,36.58,75030.11,43.7,0.51311,0.00033,13.26275]
[1779893194943,36.58,75028.28,43.7,0.51251,0.00033,13.26307]
[1779893195007,36.58,75028.28,43.7,0.51251,0.00033,13.26307]
[1779893195543,36.58,75027.54,43.7,0.51226,0.00033,13.26319]
[1779893195567,36.58,75027.54,43.7,0.51226,0.00033,13.26319]
[1779893196391,36.58,75029.29,43.7,0.51284,0.00033,13.2629]
[1779893196819,36.58,75029.29,43.7,0.51284,0.00033,13.2629]
[1779893196966,36.58,75025.33,43.7,0.51154,0.00033,13.26352]
[1779893197948,36.58,75019.35,43.7,0.50958,0.00033,13.26419]
[1779893202196,36.58,75020.43,43.7,0.50993,0.00033,13.26409]
[1779893202872,36.58,75025.01,43.7,0.51144,0.00033,13.26356]
[1779893204119,36.58,75024.76,43.7,0.51135,0.00033,13.26359]
[1779893204906,36.58,75020.09,43.7,0.50982,0.00033,13.26412]
[1779893208914,36.58,75016.42,43.7,0.50862,0.00033,13.2644]
[1779893213405,36.58,75018.48,43.7,0.50929,0.00033,13.26426]
[1779893218984,36.59,75016.7,43.7,0.50871,0.00033,13.26438]
[1779893224021,36.59,75016.13,43.7,0.50852,0.00033,13.26441]
[1779893225983,36.59,75016.17,43.7,0.50854,0.00033,13.26441]
[1779893226036,36.59,75012.43,43.7,0.50731,0.00033,13.26456]
[1779893227067,36.59,75012.43,43.7,0.50731,0.00033,13.26456]
[1779893227042,36.59,75004.74,43.7,0.50479,0.00033,13.26447]
[1779893228744,36.59,75004.54,43.7,0.50472,0.00033,13.26446]
[1779893228828,36.59,75004.54,43.7,0.50472,0.00033,13.26446]
[1779893228937,36.59,75004.54,43.7,0.50472,0.00033,13.26446]
[1779893229056,36.59,74996.23,43.7,0.502,0.00033,13.26376]
[1779893230063,36.59,74990.36,43.7,0.50007,0.00033,13.26288]
[1779893230884,36.59,74990.36,43.7,0.50007,0.00033,13.26288]
[1779893231070,36.59,74989.65,43.7,0.49984,0.00033,13.26276]
[1779893231352,36.59,74989.65,43.7,0.49984,0.00033,13.26276]
[1779893231591,36.59,74989.65,43.7,0.49984,0.00033,13.26276]
[1779893232383,36.59,74989.17,43.7,0.49968,0.00033,13.26267]
[1779893234311,36.59,74988.71,43.7,0.49953,0.00033,13.26258]
[1779893234430,36.59,74988.71,43.7,0.49953,0.00033,13.26258]
[1779893234527,36.59,74988.71,43.7,0.49953,0.00033,13.26258]
[1779893234599,36.59,74992.67,43.7,0.50083,0.00033,13.26326]
[1779893235866,36.59,74992.67,43.7,0.50083,0.00033,13.26326]
[1779893236180,36.59,74994.97,43.7,0.50159,0.00033,13.2636]
[1779893236728,36.59,74994.97,43.7,0.50159,0.00033,13.2636]
[1779893236826,36.58,74998.2,43.7,0.50264,0.00033,13.26398]
[1779893237345,36.58,74998.2,43.7,0.50264,0.00033,13.26398]
[1779893238114,36.58,74999.39,43.7,0.50303,0.00033,13.2641]
[1779893239295,36.58,75001.32,43.7,0.50367,0.00033,13.26426]
[1779893239299,36.58,75001.32,43.7,0.50367,0.00033,13.26426]
[1779893239376,36.58,75001.32,43.7,0.50367,0.00033,13.26426]
[1779893240982,36.58,75003.15,43.7,0.50427,0.00033,13.26439]
[1779893241100,36.58,75005.82,43.7,0.50514,0.00033,13.26452]
[1779893241229,36.58,75005.82,43.7,0.50514,0.00033,13.26452]
[1779893241551,36.58,75015.28,43.7,0.50825,0.00033,13.26446]
[1779893242916,36.57,75019.95,43.7,0.50978,0.00033,13.26413]
[1779893246580,36.57,75020.19,43.7,0.50986,0.00033,13.26411]
[1779893248211,36.57,75020.41,43.7,0.50993,0.00033,13.26409]
[1779893248277,36.57,75020.41,43.7,0.50993,0.00033,13.26409]
[1779893248915,36.57,75020.41,43.7,0.50993,0.00033,13.26409]
[1779893248964,36.56,75021.73,43.7,0.51036,0.00033,13.26396]
[1779893249198,36.56,75026.28,43.7,0.51185,0.00033,13.26338]
[1779893251450,36.56,75028.47,43.7,0.51257,0.00033,13.26304]
[1779893251812,36.56,75028.47,43.7,0.51257,0.00033,13.26304]
[1779893253081,36.56,75024.1,43.7,0.51114,0.00033,13.25726]
[1779893255249,36.56,75022.71,43.7,0.51069,0.00033,13.25742]
[1779893260548,36.56,75022.49,43.7,0.51061,0.00033,13.25745]
[1779893261867,36.56,75023.42,43.7,0.51092,0.00033,13.25734]
[1779893263755,36.56,75024.03,43.7,0.51112,0.00033,13.25726]
[1779893268401,36.56,75024.32,43.7,0.51121,0.00033,13.25723]
[1779893269005,36.56,75024.32,43.7,0.51121,0.00033,13.25723]
[1779893269338,36.56,75027.43,43.7,0.51223,0.00033,13.25678]
[1779893271763,36.56,75026.72,43.7,0.512,0.00033,13.25689]
[1779893274949,36.56,75026.68,43.7,0.51199,0.00033,13.2569]
[1779893276515,36.56,75027.28,43.7,0.51218,0.00033,13.2568]
[1779893281811,36.56,75024.27,43.7,0.5112,0.00033,13.25723]
[1779893282637,36.56,75024.28,43.7,0.5112,0.00033,13.25723]
[1779893282975,36.56,75016.66,43.7,0.5087,0.00033,13.25796]
[1779893284120,36.57,75011.14,43.7,0.50689,0.00033,13.25816]
[1779893284444,36.56,75002.59,43.7,0.50408,0.00033,13.25793]
[1779893287699,36.56,75003.38,43.7,0.50434,0.00033,13.25798]
[1779893287730,36.56,75003.38,43.7,0.50434,0.00033,13.25798]
[1779893288012,36.56,75003.38,43.7,0.50434,0.00033,13.25798]
[1779893288475,36.56,75002.25,43.7,0.50397,0.00033,13.25791]
[1779893288576,36.56,74996.6,43.7,0.50211,0.00033,13.25738]
[1779893290317,36.56,74994.72,43.7,0.5015,0.00033,13.25714]
[1779893290485,36.55,74991.61,43.7,0.50048,0.00033,13.25667]
[1779893291570,36.55,74991.61,43.7,0.50048,0.00033,13.25667]
[1779893291808,36.55,74991.61,43.7,0.50048,0.00033,13.25667]
[1779893291830,36.55,74991.61,43.7,0.50048,0.00033,13.25667]
[1779893291910,36.55,74991.61,43.7,0.50048,0.00033,13.25667]
[1779893292086,36.55,74991.61,43.7,0.50048,0.00033,13.25667]
[1779893292141,36.55,74991.77,43.7,0.50053,0.00033,13.2567]
[1779893292188,36.55,74991.77,43.7,0.50053,0.00033,13.2567]
[1779893292216,36.55,74991.77,43.7,0.50053,0.00033,13.2567]
[1779893292976,36.55,74991.77,43.7,0.50053,0.00033,13.2567]
[1779893293041,36.55,74987.04,43.7,0.49897,0.00033,13.25583]
[1779893293506,36.55,74982.68,43.7,0.49754,0.00033,13.25485]
[1779893294175,36.55,74982.68,43.7,0.49754,0.00033,13.25485]
[1779893294180,36.55,74982.68,43.7,0.49754,0.00033,13.25485]
[1779893294214,36.55,74982.68,43.7,0.49754,0.00033,13.25485]
[1779893294513,36.55,74976.78,43.7,0.4956,0.00033,13.25326]
[1779893295690,36.55,74976.78,43.7,0.4956,0.00033,13.25326]
[1779893295885,36.55,74976.78,43.7,0.4956,0.00033,13.25326]
[1779893297115,36.55,74975.51,43.7,0.49519,0.00033,13.25287]
[1779893297191,36.56,74973.41,43.7,0.4945,0.00033,13.25221]
[1779893297235,36.56,74973.41,43.7,0.4945,0.00033,13.25221]
[1779893297534,36.56,74969.14,43.7,0.4931,0.00033,13.25073]
[1779893298545,36.56,74962.03,43.7,0.49076,0.00033,13.2479]
[1779893300250,36.56,74961.15,43.7,0.49047,0.00033,13.24752]
[1779893300399,36.56,74961.15,43.7,0.49047,0.00033,13.24752]
[1779893300557,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893301434,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893301983,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893301993,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893301995,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893302030,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893302064,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893302084,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893302126,36.56,74960.56,43.7,0.49028,0.00033,13.24726]
[1779893302214,36.55,74959.8,43.7,0.49003,0.00033,13.24692]
[1779893302248,36.55,74959.8,43.7,0.49003,0.00033,13.24692]
[1779893302339,36.55,74959.8,43.7,0.49003,0.00033,13.24692]
[1779893302391,36.55,74959.8,43.7,0.49003,0.00033,13.24692]
[1779893302725,36.55,74959.8,43.7,0.49003,0.00033,13.24692]
[1779893303138,36.55,74953.06,43.7,0.48781,0.00033,13.24369]
[1779893303195,36.55,74953.06,43.7,0.48781,0.00033,13.24369]
[1779893303272,36.55,74953.06,43.7,0.48781,0.00033,13.24369]
[1779893303929,36.55,74953.06,43.7,0.48781,0.00033,13.24369]
[1779893304108,36.55,74949.59,43.7,0.48667,0.00033,13.24186]
[1779893305084,36.55,74949.59,43.7,0.48667,0.00033,13.24186]
[1779893306313,36.55,74946.51,43.7,0.48566,0.00033,13.24015]
[1779893306599,36.54,74940.26,43.7,0.4836,0.00033,13.23642]
[1779893308261,36.54,74939.71,43.7,0.48342,0.00033,13.23607]
[1779893308696,36.54,74939.71,43.7,0.48342,0.00033,13.23607]
[1779893308759,36.54,74939.71,43.7,0.48342,0.00033,13.23607]
[1779893308764,36.54,74939.71,43.7,0.48342,0.00033,13.23607]
[1779893308810,36.54,74939.71,43.7,0.48342,0.00033,13.23607]
[1779893309620,36.53,74935.16,43.7,0.48192,0.00033,13.2331]
[1779893310770,36.53,74935.16,43.7,0.48192,0.00033,13.2331]
[1779893310854,36.53,74932.37,43.7,0.481,0.00033,13.23119]
[1779893311359,36.53,74932.37,43.7,0.481,0.00033,13.23119]
[1779893311452,36.53,74932.37,43.7,0.481,0.00033,13.23119]
[1779893312641,36.53,74930.06,43.7,0.48023,0.00033,13.22312]
[1779893314117,36.53,74930.06,43.7,0.48023,0.00033,13.22312]
[1779893320997,36.51,74930.68,43.7,0.48042,0.00033,13.22355]
[1779893321992,36.51,74929.7,43.7,0.4801,0.00033,13.22284]
[1779893322497,36.51,74928.54,43.7,0.47971,0.00033,13.222]
[1779893322939,36.51,74928.54,43.7,0.47971,0.00033,13.222]
[1779893323041,36.51,74922.87,43.7,0.47785,0.00033,13.2177]
[1779893324725,36.5,74926.65,43.7,0.47909,0.00033,13.22059]
[1779893326387,36.5,74927.33,43.7,0.47931,0.00033,13.2211]
[1779893326404,36.5,74927.33,43.7,0.47931,0.00033,13.2211]
[1779893326413,36.5,74927.33,43.7,0.47931,0.00033,13.2211]
[1779893326740,36.5,74927.33,43.7,0.47931,0.00033,13.2211]
[1779893326759,36.5,74927.33,43.7,0.47931,0.00033,13.2211]
[1779893326766,36.5,74927.33,43.7,0.47931,0.00033,13.2211]
[1779893326853,36.5,74927.33,43.7,0.47931,0.00033,13.2211]
[1779893326901,36.5,74918.47,43.7,0.4764,0.00033,13.21416]
[1779893327897,36.5,74915.36,43.7,0.47537,0.00033,13.21156]
[1779893328277,36.5,74915.36,43.7,0.47537,0.00033,13.21156]
[1779893328292,36.5,74915.36,43.7,0.47537,0.00033,13.21156]
[1779893329188,36.5,74914.54,43.7,0.4751,0.00033,13.21086]
[1779893334795,36.5,74913.49,43.7,0.47476,0.00033,13.20996]
[1779893337794,36.51,74915.77,43.7,0.47551,0.00033,13.21192]
[1779893346879,36.5,74914.96,43.7,0.47525,0.00033,13.21123]
[1779893349363,36.51,74915.19,43.7,0.47532,0.00033,13.21143]
[1779893353926,36.51,74914.72,43.7,0.47517,0.00033,13.21103]
[1779893355746,36.51,74915.29,43.7,0.47536,0.00033,13.21152]
[1779893356987,36.51,74917.7,43.7,0.47615,0.00033,13.21354]
[1779893357542,36.51,74919.96,43.7,0.4769,0.00033,13.21539]
[1779893357561,36.51,74919.96,43.7,0.4769,0.00033,13.21539]
[1779893357956,36.51,74922.88,43.7,0.47785,0.00033,13.21771]
[1779893361935,36.5,74924.78,43.7,0.47847,0.00033,13.21918]
[1779893361984,36.5,74929.98,43.7,0.48018,0.00033,13.22303]
[1779893362437,36.5,74929.98,43.7,0.48018,0.00033,13.22303]
[1779893363440,36.5,74931.11,43.7,0.48055,0.00033,13.22384]
[1779893367018,36.5,74931.39,43.7,0.48064,0.00033,13.22403]
[1779893367273,36.49,74929.8,43.7,0.48012,0.00033,13.2229]
[1779893367556,36.49,74929.8,43.7,0.48012,0.00033,13.2229]
[1779893368026,36.49,74922.11,43.7,0.47759,0.00033,13.21708]
[1779893368510,36.49,74922.11,43.7,0.47759,0.00033,13.21708]
[1779893369033,36.49,74918.78,43.7,0.47649,0.00033,13.2144]
[1779893370782,36.49,74919.0,43.7,0.47656,0.00033,13.21458]
[1779893370792,36.49,74919.0,43.7,0.47656,0.00033,13.21458]
[1779893373461,36.48,74917.97,43.7,0.4762,0.00033,13.20728]
[1779893374064,36.48,74917.97,43.7,0.4762,0.00033,13.20728]
[1779893374370,36.48,74915.47,43.7,0.47538,0.00033,13.20519]
[1779893380110,36.49,74916.28,43.7,0.47565,0.00033,13.20588]
[1779893385145,36.49,74915.61,43.7,0.47543,0.00033,13.20532]
[1779893385417,36.49,74915.61,43.7,0.47543,0.00033,13.20532]
[1779893385598,36.49,74915.61,43.7,0.47543,0.00033,13.20532]
[1779893385598,36.49,74915.61,43.7,0.47543,0.00033,13.20532]
[1779893385619,36.49,74915.61,43.7,0.47543,0.00033,13.20532]
[1779893387462,36.49,74919.56,43.7,0.47673,0.00033,13.2086]
[1779893387812,36.49,74919.56,43.7,0.47673,0.00033,13.2086]
[1779893388304,36.49,74919.07,43.7,0.47657,0.00033,13.2082]
[1779893390863,36.49,74917.97,43.7,0.47621,0.00033,13.2073]
[1779893392507,36.49,74917.5,43.7,0.47606,0.00033,13.20691]
[1779893395374,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893395628,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893395667,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893395898,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893395958,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893395960,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893396129,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893396131,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893396217,36.5,74918.13,43.7,0.47627,0.00033,13.20744]
[1779893396222,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396339,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396375,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396436,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396508,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396574,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396657,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396809,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893396867,36.5,74903.11,43.7,0.47133,0.00033,13.19402]
[1779893397230,36.49,74890.96,43.7,0.46733,0.00033,13.18169]
[1779893399244,36.49,74887.79,43.7,0.46629,0.00033,13.17825]
[1779893400251,36.49,74884.67,43.7,0.46526,0.00033,13.17478]
[1779893401061,36.49,74884.67,43.7,0.46526,0.00033,13.17478]
[1779893401258,36.49,74881.34,43.7,0.46417,0.00033,13.17098]
[1779893404315,36.49,74883.0,43.7,0.46471,0.00033,13.17289]
[1779893404403,36.49,74883.0,43.7,0.46471,0.00033,13.17289]
[1779893404712,36.49,74883.0,43.7,0.46471,0.00033,13.17289]
[1779893404881,36.49,74883.0,43.7,0.46471,0.00033,13.17289]
[1779893405049,36.49,74883.0,43.7,0.46471,0.00033,13.17289]
[1779893405135,36.49,74883.0,43.7,0.46471,0.00033,13.17289]
[1779893405145,36.49,74883.64,43.7,0.46492,0.00033,13.17362]
[1779893405341,36.49,74883.64,43.7,0.46492,0.00033,13.17362]
[1779893405362,36.49,74883.64,43.7,0.46492,0.00033,13.17362]
[1779893405391,36.49,74883.64,43.7,0.46492,0.00033,13.17362]
[1779893405750,36.49,74883.64,43.7,0.46492,0.00033,13.17362]
[1779893405758,36.49,74890.22,43.7,0.46709,0.00033,13.18089]
[1779893406296,36.5,74903.94,43.7,0.4716,0.00033,13.19482]
[1779893407574,36.5,74903.94,43.7,0.4716,0.00033,13.19482]
[1779893407606,36.5,74907.24,43.7,0.47269,0.00033,13.19792]
[1779893409317,36.5,74907.94,43.7,0.47292,0.00033,13.19857]
[1779893411463,36.5,74908.74,43.7,0.47318,0.00033,13.1993]
[1779893411512,36.5,74908.74,43.7,0.47318,0.00033,13.1993]
[1779893411515,36.5,74908.74,43.7,0.47318,0.00033,13.1993]
[1779893411542,36.5,74908.74,43.7,0.47318,0.00033,13.1993]
[1779893416270,36.51,74912.07,43.7,0.47428,0.00033,13.20229]
[1779893416494,36.51,74911.98,43.7,0.47425,0.00033,13.20221]
[1779893416584,36.51,74911.98,43.7,0.47425,0.00033,13.20221]
[1779893416611,36.51,74911.98,43.7,0.47425,0.00033,13.20221]
[1779893418209,36.51,74917.88,43.7,0.47619,0.00033,13.20725]
[1779893419274,36.51,74917.88,43.7,0.47619,0.00033,13.20725]
[1779893419263,36.5,74922.73,43.7,0.47779,0.00033,13.21115]
[1779893419979,36.5,74922.73,43.7,0.47779,0.00033,13.21115]
[1779893420071,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893420521,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893420530,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893420580,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893420644,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893420764,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893420880,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893420918,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893421045,36.5,74928.47,43.7,0.47967,0.00033,13.2155]
[1779893422166,36.5,74938.31,43.7,0.48291,0.00033,13.22227]
[1779893422615,36.5,74944.82,43.7,0.48505,0.00033,13.22628]
[1779893423756,36.5,74944.82,43.7,0.48505,0.00033,13.22628]
[1779893425096,36.5,74944.98,43.7,0.4851,0.00033,13.22637]
[1779893425800,36.49,74944.8,43.7,0.48504,0.00033,13.22626]
[1779893425821,36.49,74944.8,43.7,0.48504,0.00033,13.22626]
[1779893426007,36.49,74939.99,43.7,0.48346,0.00033,13.22334]
[1779893426424,36.49,74939.99,43.7,0.48346,0.00033,13.22334]
[1779893426757,36.49,74939.99,43.7,0.48346,0.00033,13.22334]
[1779893428423,36.49,74937.46,43.7,0.48262,0.00033,13.22171]
[1779893429051,36.49,74937.46,43.7,0.48262,0.00033,13.22171]
[1779893429099,36.48,74942.41,43.7,0.48425,0.00033,13.22483]
[1779893430123,36.48,74942.41,43.7,0.48425,0.00033,13.22483]
[1779893433761,36.48,74944.55,43.7,0.48494,0.00033,13.21967]
[1779893434118,36.48,74944.55,43.7,0.48494,0.00033,13.21967]
[1779893434191,36.48,74944.55,43.7,0.48494,0.00033,13.21967]
[1779893434210,36.48,74944.55,43.7,0.48494,0.00033,13.21967]
[1779893435500,36.47,74937.23,43.7,0.48252,0.00033,13.21511]
[1779893437585,36.47,74936.95,43.7,0.48243,0.00033,13.21492]
[1779893442706,36.45,74935.68,43.7,0.482,0.00033,13.21406]
[1779893443459,36.45,74935.86,43.7,0.48206,0.00033,13.21418]
[1779893444179,36.45,74935.86,43.7,0.48206,0.00033,13.21418]
[1779893444281,36.45,74935.86,43.7,0.48206,0.00033,13.21418]
[1779893444856,36.44,74935.9,43.7,0.48207,0.00033,13.2142]
[1779893445492,36.44,74938.21,43.7,0.48283,0.00033,13.21572]
[1779893450608,36.43,74941.21,43.7,0.48381,0.00033,13.21761]
[1779893452600,36.42,74941.04,43.7,0.48375,0.00033,13.2175]
[1779893457746,36.41,74939.49,43.7,0.48323,0.00033,13.21651]
[1779893460417,36.4,74941.16,43.7,0.48378,0.00033,13.21755]
[1779893460488,36.4,74941.16,43.7,0.48378,0.00033,13.21755]
[1779893460675,36.4,74944.76,43.7,0.48496,0.00033,13.21973]
[1779893461906,36.4,74944.76,43.7,0.48496,0.00033,13.21973]
[1779893466185,36.39,74946.89,43.7,0.48566,0.00033,13.22097]
[1779893466192,36.39,74946.89,43.7,0.48566,0.00033,13.22097]
[1779893466352,36.39,74946.9,43.7,0.48567,0.00033,13.22097]
[1779893467173,36.39,74946.9,43.7,0.48567,0.00033,13.22097]
[1779893467274,36.39,74939.29,43.7,0.48315,0.00033,13.21637]
[1779893468204,36.38,74935.19,43.7,0.48179,0.00033,13.21367]
[1779893469774,36.38,74935.66,43.7,0.48195,0.00033,13.21398]
[1779893470748,36.38,74941.86,43.7,0.48399,0.00033,13.21797]
[1779893471567,36.38,74941.86,43.7,0.48399,0.00033,13.21797]
[1779893472573,36.38,74944.27,43.7,0.48479,0.00033,13.21943]
[1779893477797,36.37,74943.75,43.7,0.48461,0.00033,13.21911]
[1779893482832,36.36,74945.75,43.7,0.48527,0.00033,13.22029]
[1779893487252,36.36,74946.18,43.7,0.48541,0.00033,13.22054]
[1779893487439,36.36,74946.24,43.7,0.48543,0.00033,13.22057]
[1779893487467,36.36,74946.24,43.7,0.48543,0.00033,13.22057]
[1779893487472,36.36,74946.24,43.7,0.48543,0.00033,13.22057]
[1779893487487,36.36,74946.24,43.7,0.48543,0.00033,13.22057]
[1779893487648,36.36,74946.24,43.7,0.48543,0.00033,13.22057]
[1779893487867,36.36,74952.0,43.7,0.48733,0.00033,13.22374]
[1779893489122,36.36,74952.0,43.7,0.48733,0.00033,13.22374]
[1779893493402,36.35,74955.56,43.7,0.4885,0.00033,13.21911]
[1779893493417,36.35,74955.56,43.7,0.4885,0.00033,13.21911]
[1779893493909,36.35,74951.61,43.7,0.48719,0.00033,13.21709]
[1779893498261,36.34,74950.48,43.7,0.48681,0.00033,13.21649]
[1779893498281,36.34,74950.48,43.7,0.48681,0.00033,13.21649]
[1779893498359,36.34,74950.48,43.7,0.48681,0.00033,13.21649]
[1779893499315,36.34,74950.46,43.7,0.48681,0.00033,13.21648]
[1779893498944,36.34,74953.63,43.7,0.48785,0.00033,13.21814]
[1779893500056,36.34,74953.63,43.7,0.48785,0.00033,13.21814]
[1779893501358,36.34,74954.51,43.7,0.48815,0.00033,13.21858]
[1779893503779,36.33,74954.87,43.7,0.48826,0.00033,13.21876]
[1779893504258,36.33,74954.87,43.7,0.48826,0.00033,13.21876]
[1779893504353,36.33,74954.49,43.7,0.48814,0.00033,13.21857]
[1779893510022,36.32,74953.61,43.7,0.48784,0.00033,13.21812]
[1779893511994,36.32,74952.67,43.7,0.48753,0.00033,13.21763]
[1779893512294,36.32,74952.67,43.7,0.48753,0.00033,13.21763]
[1779893512369,36.32,74947.56,43.7,0.48583,0.00033,13.21486]
[1779893513177,36.31,74938.58,43.7,0.48286,0.00033,13.2094]
[1779893515648,36.31,74937.6,43.7,0.48253,0.00033,13.20876]
[1779893515668,36.31,74937.6,43.7,0.48253,0.00033,13.20876]
[1779893515883,36.31,74937.6,43.7,0.48253,0.00033,13.20876]
[1779893517699,36.3,74935.04,43.7,0.48168,0.00033,13.20704]
[1779893517708,36.3,74935.04,43.7,0.48168,0.00033,13.20704]
[1779893517717,36.3,74935.04,43.7,0.48168,0.00033,13.20704]
[1779893517729,36.3,74935.04,43.7,0.48168,0.00033,13.20704]
[1779893517861,36.3,74935.04,43.7,0.48168,0.00033,13.20704]
[1779893518050,36.3,74935.04,43.7,0.48168,0.00033,13.20704]
[1779893518087,36.3,74929.0,43.7,0.47968,0.00033,13.20276]
[1779893518642,36.3,74929.0,43.7,0.47968,0.00033,13.20276]
[1779893519319,36.3,74929.0,43.7,0.47968,0.00033,13.20276]
[1779893519352,36.3,74924.92,43.7,0.47832,0.00033,13.19968]
[1779893519398,36.3,74924.92,43.7,0.47832,0.00033,13.19968]
[1779893520116,36.3,74924.92,43.7,0.47832,0.00033,13.19968]
[1779893520200,36.3,74924.92,43.7,0.47832,0.00033,13.19968]
[1779893520301,36.3,74921.86,43.7,0.47731,0.00033,13.19727]
[1779893521358,36.29,74915.69,43.7,0.47526,0.00033,13.19215]
[1779893523305,36.29,74915.74,43.7,0.47528,0.00033,13.19219]
[1779893523358,36.29,74915.74,43.7,0.47528,0.00033,13.19219]
[1779893524166,36.29,74914.55,43.7,0.47488,0.00033,13.19116]
[1779893526203,36.29,74916.49,43.7,0.47552,0.00033,13.19282]
[1779893526246,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893526421,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893526545,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893526588,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893526638,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893527127,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893527199,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893527280,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893527338,36.28,74919.53,43.7,0.47653,0.00033,13.19536]
[1779893527387,36.28,74930.33,43.7,0.4801,0.00033,13.20371]
[1779893527456,36.28,74930.33,43.7,0.4801,0.00033,13.20371]
[1779893527621,36.28,74930.33,43.7,0.4801,0.00033,13.20371]
[1779893527792,36.28,74930.33,43.7,0.4801,0.00033,13.20371]
[1779893527949,36.28,74930.33,43.7,0.4801,0.00033,13.20371]
[1779893528150,36.28,74930.33,43.7,0.4801,0.00033,13.20371]
[1779893528208,36.28,74930.33,43.7,0.4801,0.00033,13.20371]
[1779893528252,36.28,74942.14,43.7,0.48402,0.00033,13.21163]
[1779893529165,36.28,74945.71,43.7,0.4852,0.00033,13.21377]
[1779893530172,36.28,74948.96,43.7,0.48628,0.00033,13.21562]
[1779893532118,36.28,74951.15,43.7,0.487,0.00033,13.21681]
[1779893537229,36.27,74951.22,43.7,0.48702,0.00033,13.21684]
[1779893539741,36.27,74952.87,43.7,0.48757,0.00033,13.21771]
[1779893540204,36.27,74952.87,43.7,0.48757,0.00033,13.21771]
[1779893540390,36.27,74952.87,43.7,0.48757,0.00033,13.21771]
[1779893542945,36.26,74952.89,43.7,0.48757,0.00033,13.21772]
[1779893548306,36.25,74953.17,43.7,0.48766,0.00033,13.21786]
[1779893549389,36.25,74953.17,43.7,0.48766,0.00033,13.21786]
[1779893549665,36.25,74953.49,43.7,0.48776,0.00033,13.21802]
[1779893550384,36.25,74953.49,43.7,0.48776,0.00033,13.21802]
[1779893550427,36.25,74953.49,43.7,0.48776,0.00033,13.21802]
[1779893550415,36.25,74958.39,43.7,0.48939,0.00033,13.22043]
[1779893550496,36.25,74958.39,43.7,0.48939,0.00033,13.22043]
[1779893550529,36.25,74958.39,43.7,0.48939,0.00033,13.22043]
[1779893550748,36.25,74958.39,43.7,0.48939,0.00033,13.22043]
[1779893550843,36.25,74958.39,43.7,0.48939,0.00033,13.22043]
[1779893551121,36.25,74958.39,43.7,0.48939,0.00033,13.22043]
[1779893551328,36.25,74962.59,43.7,0.49077,0.00033,13.21588]
[1779893552335,36.25,74969.59,43.7,0.4931,0.00033,13.21867]
[1779893552787,36.25,74969.59,43.7,0.4931,0.00033,13.21867]
[1779893552843,36.25,74969.59,43.7,0.4931,0.00033,13.21867]
[1779893553341,36.25,74965.49,43.7,0.49174,0.00033,13.21709]
[1779893554350,36.25,74962.59,43.7,0.49078,0.00033,13.21588]
[1779893557713,36.25,74963.21,43.7,0.49098,0.00033,13.21615]
[1779893561400,36.25,74966.44,43.7,0.49206,0.00033,13.21747]
[1779893562277,36.25,74966.44,43.7,0.49206,0.00033,13.21747]
[1779893563414,36.25,74971.84,43.7,0.49385,0.00033,13.21947]
[1779893564584,36.25,74972.28,43.7,0.49399,0.00033,13.21962]
[1779893564617,36.25,74972.28,43.7,0.49399,0.00033,13.21962]
[1779893565428,36.25,74974.14,43.7,0.49461,0.00033,13.22024]
[1779893566435,36.26,74977.18,43.7,0.49562,0.00033,13.22119]
[1779893567358,36.26,74977.18,43.7,0.49562,0.00033,13.22119]
[1779893567409,36.26,74977.18,43.7,0.49562,0.00033,13.22119]
[1779893567463,36.26,74977.18,43.7,0.49562,0.00033,13.22119]
[1779893567448,36.26,74975.97,43.7,0.49522,0.00033,13.22082]
[1779893567647,36.26,74975.97,43.7,0.49522,0.00033,13.22082]
[1779893567734,36.26,74975.97,43.7,0.49522,0.00033,13.22082]
[1779893568454,36.26,74969.67,43.7,0.49313,0.00033,13.2187]
[1779893570025,36.26,74967.78,43.7,0.4925,0.00033,13.21799]
[1779893570163,36.26,74967.78,43.7,0.4925,0.00033,13.21799]
[1779893573123,36.26,74971.19,43.7,0.49363,0.00033,13.21925]
[1779893574266,36.26,74970.8,43.7,0.49351,0.00033,13.21911]
[1779893574903,36.26,74970.24,43.7,0.49332,0.00033,13.21891]
[1779893576626,36.26,74968.22,43.7,0.49265,0.00033,13.21816]
[1779893578316,36.26,74966.9,43.7,0.49221,0.00033,13.21765]
[1779893580096,36.26,74968.37,43.7,0.4927,0.00033,13.21822]
[1779893580111,36.26,74968.37,43.7,0.4927,0.00033,13.21822]
[1779893580137,36.26,74968.37,43.7,0.4927,0.00033,13.21822]
[1779893580489,36.26,74970.53,43.7,0.49342,0.00033,13.21901]
[1779893581054,36.26,74970.53,43.7,0.49342,0.00033,13.21901]
[1779893585521,36.26,74969.96,43.7,0.49323,0.00033,13.21881]
[1779893586581,36.26,74974.35,43.7,0.49468,0.00033,13.22031]
[1779893588070,36.26,74974.35,43.7,0.49468,0.00033,13.22031]
[1779893589091,36.26,74974.99,43.7,0.4949,0.00033,13.22052]
[1779893593631,36.26,74972.2,43.7,0.49397,0.00033,13.2196]
[1779893594959,36.26,74972.2,43.7,0.49397,0.00033,13.2196]
[1779893596652,36.26,74976.94,43.7,0.49554,0.00033,13.22112]
[1779893601687,36.26,74977.53,43.7,0.49574,0.00033,13.22129]
[1779893603315,36.26,74977.53,43.7,0.49574,0.00033,13.22129]
[1779893603339,36.26,74977.53,43.7,0.49574,0.00033,13.22129]
[1779893603397,36.26,74977.53,43.7,0.49574,0.00033,13.22129]
[1779893603496,36.26,74977.53,43.7,0.49574,0.00033,13.22129]
[1779893603510,36.26,74977.53,43.7,0.49574,0.00033,13.22129]
[1779893604372,36.26,74977.53,43.7,0.49574,0.00033,13.22129]
[1779893604414,36.25,74981.46,43.7,0.49704,0.00033,13.22238]
[1779893604658,36.25,74981.46,43.7,0.49704,0.00033,13.22238]
[1779893605614,36.25,74982.04,43.7,0.49723,0.00033,13.22253]
[1779893605693,36.25,74982.04,43.7,0.49723,0.00033,13.22253]
[1779893605715,36.25,74984.41,43.7,0.49802,0.00033,13.2231]
[1779893607299,36.25,74984.41,43.7,0.49802,0.00033,13.2231]
[1779893609342,36.24,74984.15,43.7,0.49793,0.00033,13.22304]
[1779893611433,36.24,74983.96,43.7,0.49787,0.00033,13.22299]
[1779893617390,36.23,74984.38,43.7,0.498,0.00033,13.21665]
[1779893618811,36.22,74987.86,43.7,0.49916,0.00033,13.2174]
[1779893620598,36.22,74986.14,43.7,0.49858,0.00033,13.21704]
[1779893620835,36.22,74986.14,43.7,0.49858,0.00033,13.21704]
[1779893620850,36.22,74986.14,43.7,0.49858,0.00033,13.21704]
[1779893620906,36.22,74986.14,43.7,0.49858,0.00033,13.21704]
[1779893620925,36.22,74986.14,43.7,0.49858,0.00033,13.21704]
[1779893620957,36.22,74986.14,43.7,0.49858,0.00033,13.21704]
[1779893622120,36.22,74984.75,43.7,0.49812,0.00033,13.21674]
[1779893622212,36.22,74972.79,43.7,0.49414,0.00033,13.21335]
[1779893623937,36.22,74969.4,43.7,0.49302,0.00033,13.21215]
[1779893624635,36.22,74969.4,43.7,0.49302,0.00033,13.21215]
[1779893624847,36.21,74970.12,43.7,0.49326,0.00033,13.21242]
[1779893626399,36.21,74970.12,43.7,0.49326,0.00033,13.21242]
[1779893626401,36.21,74970.12,43.7,0.49326,0.00033,13.21242]
[1779893626403,36.21,74970.12,43.7,0.49326,0.00033,13.21242]
[1779893626496,36.21,74970.12,43.7,0.49326,0.00033,13.21242]
[1779893626441,36.21,74970.04,43.7,0.49323,0.00033,13.21239]
[1779893626529,36.21,74970.04,43.7,0.49323,0.00033,13.21239]
[1779893626863,36.21,74965.17,43.7,0.49161,0.00033,13.21051]
[1779893627919,36.21,74965.17,43.7,0.49161,0.00033,13.21051]
[1779893628021,36.21,74961.87,43.7,0.49051,0.00033,13.20911]
[1779893629974,36.21,74960.7,43.7,0.49012,0.00033,13.20859]
[1779893632373,36.21,74959.81,43.7,0.48982,0.00033,13.20819]
[1779893632482,36.21,74959.81,43.7,0.48982,0.00033,13.20819]
[1779893632587,36.21,74960.24,43.7,0.48997,0.00033,13.20838]
[1779893632905,36.2,74964.18,43.7,0.49128,0.00033,13.2101]
[1779893634073,36.2,74964.18,43.7,0.49128,0.00033,13.2101]
[1779893634477,36.2,74964.18,43.7,0.49128,0.00033,13.2101]
[1779893634179,36.2,74967.03,43.7,0.49222,0.00033,13.21125]
[1779893634602,36.2,74967.03,43.7,0.49222,0.00033,13.21125]
[1779893634618,36.2,74967.03,43.7,0.49222,0.00033,13.21125]
[1779893634681,36.2,74967.03,43.7,0.49222,0.00033,13.21125]
[1779893634920,36.2,74971.71,43.7,0.49378,0.00033,13.21298]
[1779893636281,36.2,74974.83,43.7,0.49482,0.00033,13.21402]
[1779893639288,36.2,74977.73,43.7,0.49578,0.00033,13.21491]
[1779893640295,36.2,74977.73,43.7,0.49578,0.00033,13.21491]
[1779893640922,36.2,74979.51,43.7,0.49638,0.00033,13.21541]
[1779893640961,36.2,74979.51,43.7,0.49638,0.00033,13.21541]
[1779893641448,36.2,74979.51,43.7,0.49638,0.00033,13.21541]
[1779893641494,36.2,74979.51,43.7,0.49638,0.00033,13.21541]
[1779893641537,36.2,74979.51,43.7,0.49638,0.00033,13.21541]
[1779893641523,36.2,74980.05,43.7,0.49655,0.00033,13.21556]
[1779893641969,36.2,74973.49,43.7,0.49437,0.00033,13.21358]
[1779893645997,36.2,74970.58,43.7,0.4934,0.00033,13.21258]
[1779893649018,36.2,74975.15,43.7,0.49492,0.00033,13.21412]
[1779893650026,36.2,74978.08,43.7,0.4959,0.00033,13.21501]
[1779893652165,36.2,74977.62,43.7,0.49575,0.00033,13.21487]
[1779893652231,36.2,74977.62,43.7,0.49575,0.00033,13.21487]
[1779893653046,36.2,74982.24,43.7,0.49728,0.00033,13.21613]
[1779893654699,36.2,74984.1,43.7,0.4979,0.00033,13.21658]
[1779893656976,36.2,74986.29,43.7,0.49863,0.00033,13.21708]
[1779893660013,36.2,74987.55,43.7,0.49905,0.00033,13.21734]
[1779893662017,36.2,74988.65,43.7,0.49941,0.00033,13.21756]
[1779893664671,36.2,74988.2,43.7,0.49927,0.00033,13.21747]
[1779893664677,36.2,74988.2,43.7,0.49927,0.00033,13.21747]
[1779893665179,36.2,74988.2,43.7,0.49927,0.00033,13.21747]
[1779893665288,36.2,74988.2,43.7,0.49927,0.00033,13.21747]
[1779893665328,36.2,74988.2,43.7,0.49927,0.00033,13.21747]
[1779893665584,36.2,74985.75,43.7,0.49845,0.00033,13.21696]
[1779893666138,36.2,74982.4,43.7,0.49734,0.00033,13.21617]
[1779893667145,36.2,74979.34,43.7,0.49632,0.00033,13.21537]
[1779893668563,36.2,74979.34,43.7,0.49632,0.00033,13.21537]
[1779893669214,36.2,74978.61,43.7,0.49608,0.00033,13.21516]
[1779893670166,36.2,74984.3,43.7,0.49797,0.00033,13.21663]
[1779893675201,36.2,74987.09,43.7,0.49889,0.00033,13.2108]
[1779893676050,36.2,74987.09,43.7,0.49889,0.00033,13.2108]
[1779893676439,36.2,74987.09,43.7,0.49889,0.00033,13.2108]
[1779893678222,36.2,74990.47,43.7,0.50002,0.00033,13.21145]
[1779893683257,36.19,74989.34,43.7,0.49964,0.00033,13.21124]
[1779893688292,36.18,74989.05,43.7,0.49954,0.00033,13.21119]
[1779893693327,36.17,74988.44,43.7,0.49934,0.00033,13.21107]
[1779893693808,36.17,74988.44,43.7,0.49934,0.00033,13.21107]
[1779893695285,36.17,74988.09,43.7,0.49922,0.00033,13.211]
[1779893700376,36.16,74987.56,43.7,0.49904,0.00033,13.2109]
[1779893704670,36.16,74987.47,43.7,0.49901,0.00033,13.21088]
[1779893705215,36.16,74987.47,43.7,0.49901,0.00033,13.21088]
[1779893705846,36.15,74987.77,43.7,0.49911,0.00033,13.21094]
[1779893706634,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893706638,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893706660,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893706988,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893707239,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893707314,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893707389,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893707451,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893707495,36.15,74988.07,43.7,0.49921,0.00033,13.211]
[1779893707557,36.15,74985.62,43.7,0.49839,0.00033,13.21049]
[1779893707969,36.15,74985.62,43.7,0.49839,0.00033,13.21049]
[1779893708326,36.15,74985.62,43.7,0.49839,0.00033,13.21049]
[1779893708463,36.15,74985.62,43.7,0.49839,0.00033,13.21049]
[1779893708563,36.15,74979.4,43.7,0.49632,0.00033,13.20893]
[1779893708665,36.15,74979.4,43.7,0.49632,0.00033,13.20893]
[1779893709147,36.15,74979.4,43.7,0.49632,0.00033,13.20893]
[1779893709453,36.15,74973.31,43.7,0.49429,0.00033,13.20707]
[1779893709793,36.15,74973.31,43.7,0.49429,0.00033,13.20707]
[1779893709796,36.15,74973.31,43.7,0.49429,0.00033,13.20707]
[1779893717716,36.05,74975.21,43.7,0.49489,0.00033,13.20768]
[1779893718156,36.05,74975.21,43.7,0.49489,0.00033,13.20768]
[1779893718179,36.05,74975.21,43.7,0.49489,0.00033,13.20768]
[1779893720359,36.05,74972.38,43.7,0.49394,0.00033,13.20674]
[1779893722579,36.04,74972.19,43.7,0.49388,0.00033,13.20667]
[1779893722603,36.04,74972.19,43.7,0.49388,0.00033,13.20667]
[1779893723536,36.04,74972.19,43.7,0.49388,0.00033,13.20667]
[1779893723556,36.03,74968.81,43.7,0.49275,0.00033,13.20545]
[1779893724139,36.03,74968.81,43.7,0.49275,0.00033,13.20545]
[1779893724695,36.0,74966.61,43.7,0.492,0.00033,13.20459]
[1779893724859,36.0,74966.61,43.7,0.492,0.00033,13.20459]
[1779893725032,36.0,74966.61,43.7,0.492,0.00033,13.20459]
[1779893725221,36.0,74966.61,43.7,0.492,0.00033,13.20459]
[1779893725631,35.97,74969.15,43.7,0.49284,0.00033,13.20556]
[1779893726031,35.97,74969.15,43.7,0.49284,0.00033,13.20556]
[1779893726369,35.97,74969.15,43.7,0.49284,0.00033,13.20556]
[1779893727264,35.96,74970.78,43.7,0.49338,0.00034,13.20616]
[1779893727320,35.96,74970.78,43.7,0.49338,0.00034,13.20616]
[1779893728781,35.93,74970.04,43.7,0.49312,0.00034,13.20588]
[1779893729486,35.93,74970.04,43.7,0.49312,0.00034,13.20588]
[1779893729549,35.93,74970.04,43.7,0.49312,0.00034,13.20588]
[1779893729599,35.93,74964.58,43.7,0.49129,0.00034,13.20374]
[1779893730605,35.92,74961.03,43.7,0.4901,0.00034,13.20219]
[1779893730754,35.92,74961.03,43.7,0.4901,0.00034,13.20219]
[1779893730919,35.92,74961.03,43.7,0.4901,0.00034,13.20219]
[1779893731027,35.92,74961.03,43.7,0.4901,0.00034,13.20219]
[1779893731612,35.91,74956.68,43.7,0.48862,0.00034,13.19368]
[1779893732945,35.9,74955.52,43.7,0.48823,0.00034,13.1931]
[1779893737653,35.88,74954.15,43.7,0.48776,0.00034,13.19239]
[1779893737880,35.88,74954.15,43.7,0.48776,0.00034,13.19239]
[1779893740850,35.88,74952.62,43.7,0.48724,0.00034,13.19159]
[1779893741338,35.88,74952.62,43.7,0.48724,0.00034,13.19159]
[1779893741362,35.88,74952.62,43.7,0.48724,0.00034,13.19159]
[1779893741682,35.88,74956.85,43.7,0.48866,0.00034,13.19375]
[1779893742976,35.88,74956.85,43.7,0.48866,0.00034,13.19375]
[1779893744010,35.88,74956.93,43.7,0.48869,0.00034,13.19379]
[1779893745710,35.88,74953.28,43.7,0.48746,0.00034,13.19193]
[1779893750746,35.87,74953.42,43.7,0.48751,0.00034,13.19201]
[1779893754333,35.87,74952.41,43.7,0.48717,0.00034,13.19147]
[1779893754377,35.87,74952.41,43.7,0.48717,0.00034,13.19147]
[1779893755428,35.87,74951.96,43.7,0.48702,0.00034,13.19123]
[1779893755439,35.87,74951.96,43.7,0.48702,0.00034,13.19123]
[1779893755459,35.87,74951.96,43.7,0.48702,0.00034,13.19123]
[1779893755473,35.87,74948.26,43.7,0.48577,0.00034,13.18918]
[1779893756215,35.87,74944.68,43.7,0.48457,0.00034,13.18706]
[1779893756900,35.87,74944.68,43.7,0.48457,0.00034,13.18706]
[1779893757305,35.87,74944.68,43.7,0.48457,0.00034,13.18706]
[1779893757309,35.87,74944.68,43.7,0.48457,0.00034,13.18706]
[1779893757341,35.87,74944.68,43.7,0.48457,0.00034,13.18706]
[1779893757407,35.87,74941.28,43.7,0.48343,0.00034,13.18495]
[1779893758948,35.88,74937.92,43.7,0.4823,0.00034,13.18276]
[1779893760890,35.88,74938.35,43.7,0.48245,0.00034,13.18305]
[1779893763529,35.89,74938.28,43.7,0.48243,0.00034,13.18302]
[1779893764004,35.89,74938.53,43.7,0.48252,0.00034,13.18319]
[1779893764763,35.9,74937.53,43.7,0.48219,0.00034,13.18252]
[1779893765628,35.9,74937.53,43.7,0.48219,0.00034,13.18252]
[1779893767073,35.91,74936.79,43.7,0.48195,0.00034,13.18203]
[1779893772900,35.93,74937.36,43.7,0.48215,0.00034,13.18244]
[1779893776241,35.94,74943.06,43.7,0.48407,0.00034,13.18613]
[1779893777935,35.94,74946.04,43.7,0.48507,0.00034,13.18794]
[1779893778942,35.94,74942.7,43.7,0.48395,0.00034,13.18591]
[1779893783983,35.94,74941.4,43.7,0.48351,0.00034,13.18509]
[1779893785070,35.94,74941.4,43.7,0.48351,0.00034,13.18509]
[1779893785086,35.94,74941.4,43.7,0.48351,0.00034,13.18509]
[1779893785090,35.94,74941.4,43.7,0.48351,0.00034,13.18509]
[1779893785281,35.94,74941.4,43.7,0.48351,0.00034,13.18509]
[1779893785524,35.94,74941.4,43.7,0.48351,0.00034,13.18509]
[1779893786117,35.94,74940.84,43.7,0.48333,0.00034,13.18474]
[1779893786191,35.94,74934.53,43.7,0.48121,0.00034,13.18052]
[1779893787594,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893787766,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893788059,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893788303,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893788307,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893788313,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893788463,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893788528,35.95,74929.47,43.7,0.47952,0.00034,13.17687]
[1779893788534,35.96,74927.53,43.7,0.47888,0.00033,13.17542]
[1779893789525,35.96,74916.29,43.7,0.47511,0.00033,13.16626]
[1779893791889,35.95,74916.24,43.7,0.47508,0.00034,13.15975]
[1779893795849,35.95,74918.16,43.7,0.47572,0.00034,13.16139]
[1779893796084,35.95,74923.43,43.7,0.47748,0.00034,13.16574]
[1779893799960,35.94,74923.85,43.7,0.47762,0.00034,13.16607]
[1779893800113,35.93,74925.36,43.7,0.47811,0.00034,13.16724]
[1779893801120,35.94,74928.84,43.7,0.47929,0.00034,13.16993]
[1779893804224,35.96,74929.56,43.7,0.47955,0.00034,13.17049]
[1779893804274,35.97,74930.17,43.7,0.47976,0.00034,13.17096]
[1779893805148,35.97,74926.62,43.7,0.47856,0.00034,13.16827]
[1779893810183,35.97,74926.04,43.7,0.47837,0.00034,13.16783]
[1779893813882,35.97,74925.03,43.7,0.47803,0.00034,13.16704]
[1779893814080,35.97,74925.03,43.7,0.47803,0.00034,13.16704]
[1779893814492,35.97,74920.28,43.7,0.47644,0.00033,13.1632]
[1779893815218,35.97,74916.24,43.7,0.47509,0.00033,13.15977]
[1779893816398,35.97,74911.43,43.7,0.47348,0.00033,13.15549]
[1779893817504,35.97,74906.41,43.7,0.47179,0.00033,13.15079]
[1779893818179,35.97,74906.41,43.7,0.47179,0.00033,13.15079]
[1779893819941,35.97,74902.55,43.7,0.4705,0.00033,13.14702]
[1779893824282,35.95,74905.92,43.7,0.47162,0.00033,13.15029]
[1779893826333,35.95,74905.8,43.7,0.47158,0.00033,13.15017]
[1779893826398,35.95,74905.8,43.7,0.47158,0.00033,13.15017]
[1779893826499,35.95,74911.16,43.7,0.47337,0.00034,13.15521]
[1779893827304,35.95,74916.33,43.7,0.4751,0.00034,13.15981]
[1779893828311,35.95,74920.2,43.7,0.4764,0.00034,13.1631]
[1779893829718,35.95,74920.2,43.7,0.4764,0.00034,13.1631]
[1779893830676,35.95,74919.2,43.7,0.47606,0.00034,13.16226]
[1779893832266,35.94,74920.38,43.7,0.47645,0.00034,13.16324]
[1779893833245,35.93,74922.87,43.7,0.47728,0.00034,13.16526]
[1779893833346,35.92,74926.22,43.7,0.47839,0.00034,13.16789]
[1779893834842,35.91,74927.44,43.7,0.4788,0.00034,13.16883]
[1779893835634,35.91,74927.44,43.7,0.4788,0.00034,13.16883]
[1779893835734,35.91,74926.01,43.7,0.47832,0.00034,13.16772]
[1779893838330,35.91,74927.83,43.7,0.47892,0.00034,13.16912]
[1779893838381,35.9,74927.85,43.7,0.47893,0.00034,13.16913]
[1779893839505,35.9,74927.85,43.7,0.47893,0.00034,13.16913]
[1779893839607,35.91,74927.68,43.7,0.47887,0.00034,13.169]
[1779893842915,35.9,74926.78,43.7,0.47857,0.00034,13.16831]
[1779893842961,35.9,74926.78,43.7,0.47857,0.00034,13.16831]
[1779893843416,35.9,74918.28,43.7,0.47571,0.00034,13.1614]
[1779893844423,35.9,74912.83,43.7,0.47388,0.00034,13.15662]
[1779893849074,35.89,74910.66,43.7,0.47315,0.00034,13.15464]
[1779893854513,35.89,74910.52,43.7,0.47309,0.00034,13.14804]
[1779893860422,35.89,74910.19,43.7,0.47297,0.00034,13.14772]
[1779893860535,35.89,74913.7,43.7,0.47415,0.00034,13.15092]
[1779893861895,35.89,74914.73,43.7,0.4745,0.00034,13.15184]
[1779893863153,35.89,74915.51,43.7,0.47476,0.00034,13.15252]
[1779893867019,35.88,74917.59,43.7,0.47545,0.00034,13.15432]
[1779893869261,35.88,74918.58,43.7,0.47578,0.00034,13.15516]
[1779893869598,35.88,74921.71,43.7,0.47683,0.00034,13.15778]
[1779893870605,35.88,74924.65,43.7,0.47782,0.00034,13.16015]
[1779893875640,35.86,74923.38,43.7,0.47738,0.00034,13.1591]
[1779893880676,35.85,74923.9,43.7,0.47755,0.00034,13.15951]
[1779893880800,35.85,74923.9,43.7,0.47755,0.00034,13.15951]
[1779893886074,35.83,74921.71,43.7,0.47679,0.00034,13.15769]
[1779893886717,35.81,74918.16,43.7,0.47558,0.00034,13.15469]
[1779893887099,35.81,74918.16,43.7,0.47558,0.00034,13.15469]
[1779893887454,35.81,74918.16,43.7,0.47558,0.00034,13.15469]
[1779893887724,35.8,74914.42,43.7,0.47432,0.00034,13.1514]
[1779893888731,35.8,74907.21,43.7,0.47189,0.00034,13.14473]
[1779893889653,35.8,74907.21,43.7,0.47189,0.00034,13.14473]
[1779893894149,35.8,74908.94,43.7,0.47247,0.00034,13.14637]
[1779893896787,35.8,74913.97,43.7,0.47416,0.00034,13.15099]
[1779893898801,35.8,74911.16,43.7,0.47321,0.00034,13.14843]
[1779893904098,35.79,74910.91,43.7,0.47312,0.00034,13.14818]
[1779893905982,35.78,74905.17,43.7,0.47118,0.00034,13.1427]
[1779893907613,35.78,74900.93,43.7,0.46975,0.00034,13.13845]
[1779893913553,35.76,74901.0,43.7,0.46974,0.00034,13.13201]
[1779893913908,35.76,74904.97,43.7,0.47107,0.00034,13.13597]
[1779893916927,35.75,74913.01,43.7,0.47378,0.00034,13.14356]
[1779893919174,35.75,74913.77,43.7,0.47403,0.00034,13.14424]
[1779893919233,35.75,74913.77,43.7,0.47403,0.00034,13.14424]
[1779893919283,35.75,74913.77,43.7,0.47403,0.00034,13.14424]
[1779893921209,35.75,74920.0,43.7,0.47613,0.00034,13.14967]
[1779893926282,35.74,74920.84,43.7,0.47641,0.00034,13.15037]
[1779893929771,35.74,74920.63,43.7,0.47634,0.00034,13.15019]
[1779893929818,35.74,74920.63,43.7,0.47634,0.00034,13.15019]
[1779893932232,35.74,74919.44,43.7,0.47593,0.00034,13.14918]
[1779893932258,35.74,74919.44,43.7,0.47593,0.00034,13.14918]
[1779893934221,35.73,74921.83,43.7,0.47673,0.00034,13.15117]
[1779893934553,35.73,74921.83,43.7,0.47673,0.00034,13.15117]
[1779893935162,35.73,74921.03,43.7,0.47646,0.00034,13.1505]
[1779893937286,35.72,74918.82,43.7,0.47572,0.00034,13.14863]
[1779893939074,35.71,74919.04,43.7,0.47578,0.00034,13.14879]
[1779893940231,35.71,74919.15,43.7,0.47581,0.00034,13.14889]
[1779893946135,35.7,74920.15,43.7,0.47615,0.00034,13.14972]
[1779893949715,35.7,74920.26,43.7,0.47618,0.00034,13.14981]
[1779893949720,35.7,74920.26,43.7,0.47618,0.00034,13.14981]
[1779893949778,35.7,74920.26,43.7,0.47618,0.00034,13.14981]
[1779893950073,35.7,74920.53,43.7,0.47627,0.00034,13.15004]
[1779893951170,35.7,74926.05,43.7,0.47814,0.00034,13.15453]
[1779893952354,35.7,74926.05,43.7,0.47814,0.00034,13.15453]
[1779893952453,35.7,74926.05,43.7,0.47814,0.00034,13.15453]
[1779893953184,35.7,74930.37,43.7,0.47959,0.00034,13.15784]
[1779893955198,35.69,74933.88,43.7,0.48078,0.00034,13.1604]
[1779893959932,35.69,74934.22,43.7,0.48089,0.00034,13.16063]
[1779893959945,35.69,74934.22,43.7,0.48089,0.00034,13.16063]
[1779893962386,35.68,74937.33,43.7,0.48194,0.00034,13.16279]
[1779893962623,35.68,74940.25,43.7,0.48293,0.00034,13.16474]
[1779893963254,35.68,74943.28,43.7,0.48395,0.00034,13.16668]
[1779893967718,35.67,74943.39,43.7,0.48398,0.00034,13.16674]
[1779893970259,35.67,74943.18,43.7,0.48391,0.00034,13.16661]
[1779893970265,35.67,74943.18,43.7,0.48391,0.00034,13.16661]
[1779893970484,35.67,74943.18,43.7,0.48391,0.00034,13.16661]
[1779893974259,35.67,74942.14,43.7,0.48355,0.00034,13.15949]
[1779893978452,35.67,74942.74,43.7,0.48375,0.00034,13.15987]
[1779893978562,35.67,74942.74,43.7,0.48375,0.00034,13.15987]
[1779893979368,35.67,74939.07,43.7,0.4825,0.00034,13.15749]
[1779893980375,35.67,74935.12,43.7,0.48117,0.00034,13.15478]
[1779893983418,35.66,74933.8,43.7,0.48072,0.00034,13.15384]
[1779893983576,35.66,74933.8,43.7,0.48072,0.00034,13.15384]
[1779893983589,35.66,74933.8,43.7,0.48072,0.00034,13.15384]
[1779893983622,35.66,74930.38,43.7,0.47956,0.00034,13.15134]
[1779893985410,35.66,74926.27,43.7,0.47817,0.00034,13.14818]
[1779893989438,35.66,74923.27,43.7,0.47715,0.00034,13.14577]
[1779893991174,35.66,74923.23,43.7,0.47713,0.00034,13.14573]
[1779893991445,35.66,74923.23,43.7,0.47713,0.00034,13.14573]
[1779893992709,35.66,74923.19,43.7,0.47712,0.00034,13.1457]
[1779893993231,35.65,74921.98,43.7,0.47671,0.00034,13.1447]
[1779893993466,35.65,74918.84,43.7,0.47565,0.00034,13.14205]
[1779893994869,35.65,74915.07,43.7,0.47437,0.00034,13.13875]
[1779893999508,35.64,74911.52,43.7,0.47316,0.00034,13.1355]
[1779894002985,35.64,74909.57,43.7,0.47249,0.00034,13.13366]
[1779894003069,35.64,74909.57,43.7,0.47249,0.00034,13.13366]
[1779894003375,35.64,74909.57,43.7,0.47249,0.00034,13.13366]
[1779894003519,35.64,74909.57,43.7,0.47249,0.00034,13.13366]
[1779894003536,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004051,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004418,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004509,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004513,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004669,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004686,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004712,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004721,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004828,35.64,74904.2,43.7,0.47068,0.00034,13.12845]
[1779894004860,35.63,74900.15,43.7,0.4693,0.00034,13.12432]
[1779894005086,35.63,74900.15,43.7,0.4693,0.00034,13.12432]
[1779894005183,35.63,74900.15,43.7,0.4693,0.00034,13.12432]
[1779894005272,35.63,74900.15,43.7,0.4693,0.00034,13.12432]
[1779894005527,35.63,74900.15,43.7,0.4693,0.00034,13.12432]
[1779894005872,35.63,74900.15,43.7,0.4693,0.00034,13.12432]
[1779894005897,35.63,74891.96,43.7,0.46653,0.00034,13.11552]
[1779894005980,35.63,74891.96,43.7,0.46653,0.00034,13.11552]
[1779894006647,35.63,74891.96,43.7,0.46653,0.00034,13.11552]
[1779894006781,35.63,74891.96,43.7,0.46653,0.00034,13.11552]
[1779894006830,35.63,74883.73,43.7,0.46374,0.00034,13.10604]
[1779894006966,35.63,74883.73,43.7,0.46374,0.00034,13.10604]
[1779894007707,35.62,74879.29,43.7,0.46224,0.00034,13.10065]
[1779894008577,35.62,74879.29,43.7,0.46224,0.00034,13.10065]
[1779894008969,35.62,74877.93,43.7,0.46177,0.00034,13.09895]
[1779894009227,35.62,74877.93,43.7,0.46177,0.00034,13.09895]
[1779894009872,35.62,74877.93,43.7,0.46177,0.00034,13.09895]
[1779894010104,35.62,74880.73,43.7,0.46272,0.00034,13.10239]
[1779894010168,35.62,74880.73,43.7,0.46272,0.00034,13.10239]
[1779894010255,35.62,74880.73,43.7,0.46272,0.00034,13.10239]
[1779894010354,35.62,74880.73,43.7,0.46272,0.00034,13.10239]
[1779894010711,35.62,74880.73,43.7,0.46272,0.00034,13.10239]
[1779894010751,35.62,74880.73,43.7,0.46272,0.00034,13.10239]
[1779894010759,35.62,74880.73,43.7,0.46272,0.00034,13.10239]
[1779894010839,35.61,74870.06,43.7,0.45911,0.00034,13.08883]
[1779894011593,35.61,74862.21,43.7,0.45645,0.00034,13.07819]
[1779894012480,35.61,74862.21,43.7,0.45645,0.00034,13.07819]
[1779894012866,35.61,74862.21,43.7,0.45645,0.00034,13.07819]
[1779894012914,35.61,74868.5,43.7,0.45858,0.00034,13.08677]
[1779894013231,35.61,74868.5,43.7,0.45858,0.00034,13.08677]
[1779894013463,35.61,74868.5,43.7,0.45858,0.00034,13.08677]
[1779894013593,35.61,74868.5,43.7,0.45858,0.00034,13.08677]
[1779894013650,35.61,74868.5,43.7,0.45858,0.00034,13.08677]
[1779894013726,35.61,74872.11,43.7,0.4598,0.00034,13.09152]
[1779894014240,35.61,74872.11,43.7,0.4598,0.00034,13.09152]
[1779894014750,35.61,74872.11,43.7,0.4598,0.00034,13.09152]
[1779894017124,35.61,74872.02,43.7,0.45977,0.00034,13.09141]
[1779894019491,35.61,74871.87,43.7,0.45972,0.00034,13.09121]
[1779894021868,35.61,74872.63,43.7,0.45998,0.00034,13.0922]
[1779894021940,35.61,74873.24,43.7,0.46018,0.00034,13.09298]
[1779894022271,35.61,74873.24,43.7,0.46018,0.00034,13.09298]
[1779894022670,35.61,74880.8,43.7,0.46273,0.00034,13.10245]
[1779894023677,35.58,74884.53,43.7,0.46396,0.00034,13.10681]
[1779894024973,35.57,74884.08,43.7,0.4638,0.00034,13.10627]
[1779894024984,35.57,74884.08,43.7,0.4638,0.00034,13.10627]
[1779894024998,35.57,74884.08,43.7,0.4638,0.00034,13.10627]
[1779894025029,35.57,74884.08,43.7,0.4638,0.00034,13.10627]
[1779894025306,35.57,74884.08,43.7,0.4638,0.00034,13.10627]
[1779894025315,35.57,74884.08,43.7,0.4638,0.00034,13.10627]
[1779894025692,35.57,74889.83,43.7,0.46574,0.00034,13.11295]
[1779894026014,35.57,74889.83,43.7,0.46574,0.00034,13.11295]
[1779894026031,35.57,74889.83,43.7,0.46574,0.00034,13.11295]
[1779894027260,35.57,74892.13,43.7,0.46652,0.00034,13.11552]
[1779894027557,35.57,74892.13,43.7,0.46652,0.00034,13.11552]
[1779894030707,35.56,74890.69,43.7,0.46602,0.00034,13.11387]
[1779894030738,35.56,74890.69,43.7,0.46602,0.00034,13.11387]
[1779894030777,35.56,74890.69,43.7,0.46602,0.00034,13.11387]
[1779894030779,35.56,74890.69,43.7,0.46602,0.00034,13.11387]
[1779894031041,35.55,74890.79,43.7,0.46605,0.00034,13.11398]
[1779894031758,35.55,74890.79,43.7,0.46605,0.00034,13.11398]
[1779894031897,35.55,74890.79,43.7,0.46605,0.00034,13.11398]
[1779894032039,35.55,74891.48,43.7,0.46626,0.00034,13.10826]
[1779894033833,35.55,74893.88,43.7,0.46707,0.00034,13.11091]
[1779894034525,35.54,74892.06,43.7,0.46645,0.00034,13.10889]
[1779894037404,35.54,74895.17,43.7,0.4675,0.00034,13.11229]
[1779894038678,35.53,74894.97,43.7,0.46742,0.00034,13.11206]
[1779894040168,35.53,74895.95,43.7,0.46775,0.00034,13.11311]
[1779894045843,35.51,74897.31,43.7,0.4682,0.00034,13.11453]
[1779894050463,35.5,74897.27,43.7,0.46817,0.00034,13.11446]
[1779894050815,35.5,74897.27,43.7,0.46817,0.00034,13.11446]
[1779894050856,35.5,74897.27,43.7,0.46817,0.00034,13.11446]
[1779894050881,35.5,74897.27,43.7,0.46817,0.00034,13.11446]
[1779894051108,35.5,74894.85,43.7,0.46735,0.00034,13.11184]
[1779894051545,35.5,74894.85,43.7,0.46735,0.00034,13.11184]
[1779894051575,35.5,74894.85,43.7,0.46735,0.00034,13.11184]
[1779894051577,35.5,74894.85,43.7,0.46735,0.00034,13.11184]
[1779894051769,35.5,74894.85,43.7,0.46735,0.00034,13.11184]
[1779894051865,35.5,74894.85,43.7,0.46735,0.00034,13.11184]
[1779894052001,35.5,74892.82,43.7,0.46666,0.00034,13.10959]
[1779894057530,35.48,74890.66,43.7,0.46591,0.00034,13.10712]
[1779894057897,35.48,74890.66,43.7,0.46591,0.00034,13.10712]
[1779894057927,35.48,74890.66,43.7,0.46591,0.00034,13.10712]
[1779894057962,35.48,74890.66,43.7,0.46591,0.00034,13.10712]
[1779894058934,35.48,74901.11,43.7,0.46945,0.00034,13.11843]
[1779894061422,35.47,74901.46,43.7,0.46956,0.00034,13.11877]
[1779894061955,35.47,74904.38,43.7,0.47055,0.00034,13.12174]
[1779894062962,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063167,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063301,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063405,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063520,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063556,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063569,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063597,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063650,35.47,74907.56,43.7,0.47163,0.00034,13.12488]
[1779894063975,35.47,74918.99,43.7,0.47552,0.00034,13.13538]
[1779894064241,35.47,74918.99,43.7,0.47552,0.00034,13.13538]
[1779894064980,35.47,74925.1,43.7,0.4776,0.00034,13.14049]
[1779894066994,35.47,74929.89,43.7,0.47923,0.00034,13.14424]
[1779894070012,35.46,74930.95,43.7,0.47959,0.00034,13.14504]
[1779894070024,35.46,74930.95,43.7,0.47959,0.00034,13.14504]
[1779894071771,35.46,74930.03,43.7,0.47928,0.00034,13.14435]
[1779894072336,35.46,74928.63,43.7,0.4788,0.00034,13.14327]
[1779894072348,35.46,74928.63,43.7,0.4788,0.00034,13.14327]
[1779894072723,35.46,74935.11,43.7,0.48101,0.00034,13.14808]
[1779894073295,35.46,74935.11,43.7,0.48101,0.00034,13.14808]
[1779894073949,35.46,74938.63,43.7,0.4822,0.00034,13.15051]
[1779894074449,35.46,74938.63,43.7,0.4822,0.00034,13.15051]
[1779894074733,35.45,74947.41,43.7,0.48519,0.00034,13.15609]
[1779894075051,35.45,74953.07,43.7,0.48712,0.00034,13.15929]
[1779894077123,35.45,74952.25,43.7,0.48684,0.00034,13.15884]
[1779894077408,35.45,74952.25,43.7,0.48684,0.00034,13.15884]
[1779894077514,35.45,74952.25,43.7,0.48684,0.00034,13.15884]
[1779894077573,35.45,74952.25,43.7,0.48684,0.00034,13.15884]
[1779894078690,35.44,74953.01,43.7,0.48709,0.00034,13.15925]
[1779894078725,35.44,74953.01,43.7,0.48709,0.00034,13.15925]
[1779894078777,35.44,74942.93,43.7,0.48366,0.00034,13.15333]
[1779894081373,35.44,74942.86,43.7,0.48363,0.00034,13.15328]
[1779894081837,35.44,74942.86,43.7,0.48363,0.00034,13.15328]
[1779894081895,35.44,74942.86,43.7,0.48363,0.00034,13.15328]
[1779894082373,35.44,74941.11,43.7,0.48304,0.00034,13.15215]
[1779894082696,35.44,74941.11,43.7,0.48304,0.00034,13.15215]
[1779894082944,35.44,74933.05,43.7,0.48029,0.00034,13.14657]
[1779894083099,35.44,74933.05,43.7,0.48029,0.00034,13.14657]
[1779894083183,35.44,74933.05,43.7,0.48029,0.00034,13.14657]
[1779894083231,35.44,74933.05,43.7,0.48029,0.00034,13.14657]
[1779894083298,35.44,74933.05,43.7,0.48029,0.00034,13.14657]
[1779894084004,35.44,74933.05,43.7,0.48029,0.00034,13.14657]
[1779894084014,35.44,74933.05,43.7,0.48029,0.00034,13.14657]
[1779894083400,35.44,74919.12,43.7,0.47554,0.00034,13.13546]
[1779894084114,35.44,74915.33,43.7,0.47425,0.00034,13.13211]
[1779894085081,35.44,74915.33,43.7,0.47425,0.00034,13.13211]
[1779894085185,35.44,74915.33,43.7,0.47425,0.00034,13.13211]
[1779894087916,35.44,74915.54,43.7,0.47432,0.00034,13.13229]
[1779894088072,35.44,74915.54,43.7,0.47432,0.00034,13.13229]
[1779894088578,35.43,74916.53,43.7,0.47465,0.00034,13.13317]
[1779894088660,35.43,74916.53,43.7,0.47465,0.00034,13.13317]
[1779894088682,35.43,74916.53,43.7,0.47465,0.00034,13.13317]
[1779894088690,35.43,74916.53,43.7,0.47465,0.00034,13.13317]
[1779894088772,35.43,74916.53,43.7,0.47465,0.00034,13.13317]
[1779894088830,35.43,74916.53,43.7,0.47465,0.00034,13.13317]
[1779894088972,35.43,74910.75,43.7,0.47268,0.00034,13.12786]
[1779894089106,35.43,74910.75,43.7,0.47268,0.00034,13.12786]
[1779894089649,35.43,74910.75,43.7,0.47268,0.00034,13.12786]
[1779894089738,35.43,74902.61,43.7,0.46991,0.00034,13.11985]
[1779894090442,35.43,74902.61,43.7,0.46991,0.00034,13.11985]
[1779894091483,35.43,74900.38,43.7,0.46915,0.00034,13.11753]
[1779894091496,35.42,74902.81,43.7,0.46995,0.00034,13.11355]
[1779894092217,35.42,74902.81,43.7,0.46995,0.00034,13.11355]
[1779894092797,35.42,74902.81,43.7,0.46995,0.00034,13.11355]
[1779894092835,35.42,74915.57,43.7,0.4743,0.00034,13.12581]
[1779894093106,35.42,74915.57,43.7,0.4743,0.00034,13.12581]
[1779894093421,35.42,74915.57,43.7,0.4743,0.00034,13.12581]
[1779894093746,35.42,74915.57,43.7,0.4743,0.00034,13.12581]
[1779894093759,35.42,74929.11,43.7,0.47892,0.00034,13.13711]
[1779894094263,35.42,74929.11,43.7,0.47892,0.00034,13.13711]
[1779894094399,35.42,74929.11,43.7,0.47892,0.00034,13.13711]
[1779894094521,35.42,74933.51,43.7,0.48042,0.00034,13.14041]
[1779894096213,35.42,74928.76,43.7,0.4788,0.00034,13.13684]
[1779894100241,35.42,74924.14,43.7,0.47722,0.00034,13.13316]
[1779894103137,35.42,74924.51,43.7,0.47734,0.00034,13.13346]
[1779894103349,35.42,74924.51,43.7,0.47734,0.00034,13.13346]
[1779894104269,35.41,74919.17,43.7,0.47552,0.00034,13.12897]
[1779894105989,35.41,74919.17,43.7,0.47552,0.00034,13.12897]
[1779894106038,35.41,74919.29,43.7,0.47556,0.00034,13.12908]
[1779894106994,35.41,74919.29,43.7,0.47556,0.00034,13.12908]
[1779894108256,35.41,74916.42,43.7,0.47458,0.00034,13.12655]
[1779894114784,35.39,74917.3,43.7,0.47487,0.00034,13.1273]
[1779894115263,35.39,74917.46,43.7,0.47492,0.00034,13.12744]
[1779894115455,35.39,74918.88,43.7,0.4754,0.00034,13.12868]
[1779894118367,35.39,74921.68,43.7,0.47636,0.00034,13.13107]
[1779894119621,35.39,74921.68,43.7,0.47636,0.00034,13.13107]
[1779894121388,35.38,74917.99,43.7,0.47509,0.00034,13.12789]
[1779894123675,35.38,74917.88,43.7,0.47506,0.00034,13.12779]
[1779894126698,35.38,74922.81,43.7,0.47674,0.00034,13.13201]
[1779894126999,35.38,74922.81,43.7,0.47674,0.00034,13.13201]
[1779894127138,35.38,74922.38,43.7,0.47659,0.00034,13.13165]
[1779894127430,35.38,74928.4,43.7,0.47864,0.00034,13.13651]
[1779894128082,35.38,74928.4,43.7,0.47864,0.00034,13.13651]
[1779894128297,35.38,74928.4,43.7,0.47864,0.00034,13.13651]
[1779894128690,35.38,74928.4,43.7,0.47864,0.00034,13.13651]
[1779894128724,35.38,74928.4,43.7,0.47864,0.00034,13.13651]
[1779894128968,35.38,74928.4,43.7,0.47864,0.00034,13.13651]
[1779894128960,35.38,74931.18,43.7,0.47959,0.00034,13.13863]
[1779894129502,35.38,74931.18,43.7,0.47959,0.00034,13.13863]
[1779894129506,35.38,74931.18,43.7,0.47959,0.00034,13.13863]
[1779894130040,35.38,74931.18,43.7,0.47959,0.00034,13.13863]
[1779894130446,35.38,74932.8,43.7,0.48014,0.00034,13.13984]
[1779894130906,35.38,74932.8,43.7,0.48014,0.00034,13.13984]
[1779894130961,35.38,74937.21,43.7,0.48165,0.00034,13.14299]
[1779894136678,35.37,74936.89,43.7,0.48154,0.00034,13.14276]
[1779894136683,35.37,74936.89,43.7,0.48154,0.00034,13.14276]
[1779894137238,35.37,74937.39,43.7,0.48171,0.00034,13.1431]
[1779894137356,35.37,74937.39,43.7,0.48171,0.00034,13.1431]
[1779894137674,35.37,74937.39,43.7,0.48171,0.00034,13.1431]
[1779894137751,35.37,74929.49,43.7,0.47901,0.00034,13.13733]
[1779894138955,35.37,74929.49,43.7,0.47901,0.00034,13.13733]
[1779894141532,35.35,74925.87,43.7,0.47776,0.00034,13.13446]
[1779894144553,35.34,74929.98,43.7,0.47916,0.00034,13.13768]
[1779894147597,35.34,74931.02,43.7,0.47951,0.00034,13.13846]
[1779894149634,35.34,74926.92,43.7,0.47811,0.00034,13.13529]
[1779894149735,35.34,74923.94,43.7,0.47709,0.00034,13.13288]
[1779894150856,35.34,74923.94,43.7,0.47709,0.00034,13.13288]
[1779894156637,35.34,74924.89,43.7,0.4774,0.00034,13.12717]
[1779894161673,35.34,74924.66,43.7,0.47732,0.00034,13.12698]
[1779894162527,35.34,74924.66,43.7,0.47732,0.00034,13.12698]
[1779894162562,35.34,74924.66,43.7,0.47732,0.00034,13.12698]
[1779894162834,35.34,74918.41,43.7,0.47518,0.00034,13.12169]
[1779894163567,35.34,74918.41,43.7,0.47518,0.00034,13.12169]
[1779894165008,35.33,74918.23,43.7,0.47512,0.00034,13.12153]
[1779894165048,35.33,74918.23,43.7,0.47512,0.00034,13.12153]
[1779894165037,35.33,74915.06,43.7,0.47403,0.00034,13.11869]
[1779894165877,35.33,74915.06,43.7,0.47403,0.00034,13.11869]
[1779894166509,35.33,74915.22,43.7,0.47408,0.00034,13.11883]
[1779894167975,35.32,74909.55,43.7,0.47214,0.00034,13.11352]
[1779894168313,35.32,74909.55,43.7,0.47214,0.00034,13.11352]
[1779894168593,35.32,74909.55,43.7,0.47214,0.00034,13.11352]
[1779894170599,35.32,74904.81,43.7,0.47051,0.00034,13.10884]
[1779894171173,35.32,74904.64,43.7,0.47045,0.00034,13.10866]
[1779894171418,35.32,74904.64,43.7,0.47045,0.00034,13.10866]
[1779894173187,35.31,74903.08,43.7,0.46992,0.00034,13.10706]
[1779894175289,35.31,74902.07,43.7,0.46956,0.00034,13.10601]
[1779894181017,35.29,74900.36,43.7,0.46896,0.00034,13.10418]
[1779894181209,35.29,74900.98,43.7,0.46917,0.00034,13.10482]
[1779894181819,35.29,74907.5,43.7,0.4714,0.00034,13.11144]
[1779894183832,35.28,74910.91,43.7,0.47256,0.00034,13.11473]
[1779894185639,35.28,74913.49,43.7,0.47345,0.00034,13.11715]
[1779894185906,35.28,74913.49,43.7,0.47345,0.00034,13.11715]
[1779894185913,35.28,74913.49,43.7,0.47345,0.00034,13.11715]
[1779894185922,35.28,74913.49,43.7,0.47345,0.00034,13.11715]
[1779894186090,35.28,74916.91,43.7,0.47461,0.00034,13.12026]
[1779894186853,35.28,74923.18,43.7,0.47676,0.00034,13.12567]
[1779894190882,35.28,74926.54,43.7,0.47791,0.00034,13.12841]
[1779894193420,35.28,74926.63,43.7,0.47794,0.00034,13.12849]
[1779894193903,35.28,74921.78,43.7,0.47628,0.00034,13.12449]
[1779894195917,35.27,74918.69,43.7,0.47522,0.00034,13.12183]
[1779894197260,35.27,74917.93,43.7,0.47496,0.00034,13.12116]
[1779894197925,35.27,74917.93,43.7,0.47496,0.00034,13.12116]
[1779894199569,35.27,74918.03,43.7,0.47499,0.00034,13.12124]
[1779894199946,35.27,74921.17,43.7,0.47607,0.00034,13.12397]
[1779894202967,35.27,74924.56,43.7,0.47723,0.00034,13.1268]
[1779894206995,35.26,74927.53,43.7,0.47824,0.00034,13.12918]
[1779894207212,35.26,74927.53,43.7,0.47824,0.00034,13.12918]
[1779894207374,35.26,74927.53,43.7,0.47824,0.00034,13.12918]
[1779894208006,35.26,74930.49,43.7,0.47926,0.00034,13.13148]
[1779894211673,35.26,74932.29,43.7,0.47986,0.00034,13.12636]
[1779894211706,35.26,74932.29,43.7,0.47986,0.00034,13.12636]
[1779894214044,35.26,74937.4,43.7,0.48161,0.00034,13.13004]
[1779894214232,35.26,74937.4,43.7,0.48161,0.00034,13.13004]
[1779894214857,35.26,74937.4,43.7,0.48161,0.00034,13.13004]
[1779894214947,35.26,74937.4,43.7,0.48161,0.00034,13.13004]
[1779894215066,35.26,74941.41,43.7,0.48298,0.00034,13.13275]
[1779894215185,35.26,74941.41,43.7,0.48298,0.00034,13.13275]
[1779894215960,35.26,74941.41,43.7,0.48298,0.00034,13.13275]
[1779894216069,35.25,74944.59,43.7,0.48407,0.00034,13.13479]
[1779894217363,35.25,74945.95,43.7,0.48454,0.00034,13.13564]
[1779894217529,35.25,74945.95,43.7,0.48454,0.00034,13.13564]
[1779894218083,35.25,74959.57,43.7,0.48921,0.00034,13.14309]
[1779894218537,35.25,74959.57,43.7,0.48921,0.00034,13.14309]
[1779894218675,35.25,74959.57,43.7,0.48921,0.00034,13.14309]
[1779894218864,35.25,74959.57,43.7,0.48921,0.00034,13.14309]
[1779894219091,35.25,74975.39,43.7,0.49464,0.00034,13.14949]
[1779894219257,35.25,74975.39,43.7,0.49464,0.00034,13.14949]
[1779894219392,35.25,74975.39,43.7,0.49464,0.00034,13.14949]
[1779894219483,35.25,74975.39,43.7,0.49464,0.00034,13.14949]
[1779894219905,35.25,74975.39,43.7,0.49464,0.00034,13.14949]
[1779894219970,35.25,74975.39,43.7,0.49464,0.00034,13.14949]
[1779894220113,35.24,74978.68,43.7,0.49577,0.00034,13.15051]
[1779894222412,35.24,74980.89,43.7,0.49653,0.00034,13.15114]
[1779894223009,35.24,74980.89,43.7,0.49653,0.00034,13.15114]
[1779894223019,35.24,74980.89,43.7,0.49653,0.00034,13.15114]
[1779894223048,35.24,74980.89,43.7,0.49653,0.00034,13.15114]
[1779894223141,35.24,74985.3,43.7,0.49804,0.00034,13.15225]
[1779894223637,35.24,74985.3,43.7,0.49804,0.00034,13.15225]
[1779894223826,35.24,74985.3,43.7,0.49804,0.00034,13.15225]
[1779894224013,35.24,74985.3,43.7,0.49804,0.00034,13.15225]
[1779894224148,35.24,74989.32,43.7,0.49942,0.00034,13.1531]
[1779894225155,35.24,74992.12,43.7,0.50038,0.00034,13.1536]
[1779894226770,35.23,74994.61,43.7,0.50124,0.00034,13.15398]
[1779894226782,35.23,74994.61,43.7,0.50124,0.00034,13.15398]
[1779894227679,35.23,74994.61,43.7,0.50124,0.00034,13.15398]
[1779894227719,35.23,74994.75,43.7,0.50129,0.00034,13.154]
[1779894228470,35.23,74994.75,43.7,0.50129,0.00034,13.154]
[1779894228770,35.23,74994.75,43.7,0.50129,0.00034,13.154]
[1779894229133,35.23,74994.75,43.7,0.50129,0.00034,13.154]
[1779894229115,35.23,74995.69,43.7,0.50161,0.00034,13.15413]
[1779894229304,35.23,74995.69,43.7,0.50161,0.00034,13.15413]
[1779894229381,35.23,74995.69,43.7,0.50161,0.00034,13.15413]
[1779894229985,35.23,74995.69,43.7,0.50161,0.00034,13.15413]
[1779894230308,35.23,74994.76,43.7,0.50129,0.00034,13.154]
[1779894231421,35.23,74992.89,43.7,0.50065,0.00034,13.15373]
[1779894232376,35.22,74992.31,43.7,0.50045,0.00034,13.15363]
[1779894234485,35.22,74990.57,43.7,0.49985,0.00034,13.15333]
[1779894234500,35.22,74990.57,43.7,0.49985,0.00034,13.15333]
[1779894234512,35.22,74990.57,43.7,0.49985,0.00034,13.15333]
[1779894234992,35.22,74990.57,43.7,0.49985,0.00034,13.15333]
[1779894235310,35.22,74989.84,43.7,0.4996,0.00034,13.1532]
[1779894237435,35.22,74987.38,43.7,0.49875,0.00034,13.15271]
[1779894240532,35.21,74987.85,43.7,0.49891,0.00034,13.15281]
[1779894240608,35.21,74987.85,43.7,0.49891,0.00034,13.15281]
[1779894240802,35.21,74987.85,43.7,0.49891,0.00034,13.15281]
[1779894241658,35.21,74987.6,43.7,0.49883,0.00034,13.15276]
[1779894242540,35.2,74989.0,43.7,0.49931,0.00034,13.15304]
[1779894242617,35.2,74991.28,43.7,0.50009,0.00034,13.15346]
[1779894246441,35.2,74992.0,43.7,0.50034,0.00034,13.15358]
[1779894246518,35.2,74992.0,43.7,0.50034,0.00034,13.15358]
[1779894246910,35.2,74992.0,43.7,0.50034,0.00034,13.15358]
[1779894247042,35.2,74992.0,43.7,0.50034,0.00034,13.15358]
[1779894247376,35.2,74993.85,43.7,0.50097,0.00034,13.15387]
[1779894247690,35.2,74993.85,43.7,0.50097,0.00034,13.15387]
[1779894247709,35.2,74993.85,43.7,0.50097,0.00034,13.15387]
[1779894247810,35.2,74993.85,43.7,0.50097,0.00034,13.15387]
[1779894248162,35.2,75001.69,43.7,0.50367,0.00034,13.15473]
[1779894248398,35.2,75001.69,43.7,0.50367,0.00034,13.15473]
[1779894248516,35.2,75001.69,43.7,0.50367,0.00034,13.15473]
[1779894248844,35.2,75001.69,43.7,0.50367,0.00034,13.15473]
[1779894248883,35.2,75001.69,43.7,0.50367,0.00034,13.15473]
[1779894249636,35.2,75000.57,43.7,0.50328,0.00034,13.15464]
[1779894249795,35.2,75000.57,43.7,0.50328,0.00034,13.15464]
[1779894250102,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894250614,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894250733,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894250757,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894250862,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894250869,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894250874,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894251026,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894251125,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894251170,35.2,74991.68,43.7,0.50023,0.00034,13.15353]
[1779894251100,35.2,74987.4,43.7,0.49876,0.00034,13.15272]
[1779894251259,35.2,74987.4,43.7,0.49876,0.00034,13.15272]
[1779894251270,35.2,74987.4,43.7,0.49876,0.00034,13.15272]
[1779894251304,35.2,74987.4,43.7,0.49876,0.00034,13.15272]
[1779894251384,35.2,74987.4,43.7,0.49876,0.00034,13.15272]
[1779894251554,35.2,74987.4,43.7,0.49876,0.00034,13.15272]
[1779894251618,35.2,74987.4,43.7,0.49876,0.00034,13.15272]
[1779894251649,35.2,74976.23,43.7,0.49491,0.00034,13.14975]
[1779894252463,35.2,74976.23,43.7,0.49491,0.00034,13.14975]
[1779894252467,35.2,74976.23,43.7,0.49491,0.00034,13.14975]
[1779894253090,35.2,74976.23,43.7,0.49491,0.00034,13.14975]
[1779894253131,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894253251,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894253280,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894253333,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894253882,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894253985,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894253995,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894254231,35.19,74968.61,43.7,0.49229,0.00034,13.14703]
[1779894254275,35.19,74966.39,43.7,0.49153,0.00034,13.14613]
[1779894254556,35.19,74966.39,43.7,0.49153,0.00034,13.14613]
[1779894254568,35.19,74966.39,43.7,0.49153,0.00034,13.14613]
[1779894254992,35.19,74966.39,43.7,0.49153,0.00034,13.14613]
[1779894255173,35.19,74937.42,43.7,0.48157,0.00034,13.12999]
[1779894255252,35.19,74937.42,43.7,0.48157,0.00034,13.12999]
[1779894255273,35.19,74937.42,43.7,0.48157,0.00034,13.12999]
[1779894255285,35.19,74937.42,43.7,0.48157,0.00034,13.12999]
[1779894255705,35.19,74937.42,43.7,0.48157,0.00034,13.12999]
[1779894256016,35.19,74937.42,43.7,0.48157,0.00034,13.12999]
[1779894256150,35.19,74930.62,43.7,0.47923,0.00034,13.12501]
[1779894256372,35.19,74930.62,43.7,0.47923,0.00034,13.12501]
[1779894256755,35.19,74930.62,43.7,0.47923,0.00034,13.12501]
[1779894257146,35.19,74926.63,43.7,0.47786,0.00034,13.12188]
[1779894257640,35.19,74926.63,43.7,0.47786,0.00034,13.12188]
[1779894259139,35.19,74926.43,43.7,0.47779,0.00034,13.12172]
[1779894260016,35.19,74925.75,43.7,0.47756,0.00034,13.12117]
[1779894260047,35.19,74932.89,43.7,0.48001,0.00034,13.12672]
[1779894260999,35.19,74937.03,43.7,0.48143,0.00034,13.12971]
[1779894263257,35.18,74936.84,43.7,0.48136,0.00034,13.12957]
[1779894263520,35.18,74936.84,43.7,0.48136,0.00034,13.12957]
[1779894263571,35.18,74936.84,43.7,0.48136,0.00034,13.12957]
[1779894264194,35.18,74936.84,43.7,0.48136,0.00034,13.12957]
[1779894263665,35.17,74939.91,43.7,0.48241,0.00034,13.13168]
[1779894264595,35.17,74939.91,43.7,0.48241,0.00034,13.13168]
[1779894264635,35.17,74939.91,43.7,0.48241,0.00034,13.13168]
[1779894265196,35.17,74939.91,43.7,0.48241,0.00034,13.13168]
[1779894265109,35.14,74943.46,43.7,0.48361,0.00034,13.13398]
[1779894265242,35.14,74943.46,43.7,0.48361,0.00034,13.13398]
[1779894265415,35.14,74943.46,43.7,0.48361,0.00034,13.13398]
[1779894266352,35.14,74944.17,43.7,0.48386,0.00034,13.13443]
[1779894266359,35.14,74944.17,43.7,0.48386,0.00034,13.13443]
[1779894267123,35.14,74937.19,43.7,0.48145,0.00034,13.12977]
[1779894267231,35.14,74937.19,43.7,0.48145,0.00034,13.12977]
[1779894268159,35.14,74931.41,43.7,0.47946,0.00034,13.12554]
[1779894268988,35.13,74926.63,43.7,0.47782,0.00034,13.1218]
[1779894271491,35.13,74922.1,43.7,0.47624,0.00034,13.11155]
[1779894273565,35.13,74920.92,43.7,0.47583,0.00034,13.11054]
[1779894275977,35.13,74921.61,43.7,0.47607,0.00034,13.11113]
[1779894278207,35.12,74920.83,43.7,0.4758,0.00034,13.11045]
[1779894278801,35.12,74926.1,43.7,0.47761,0.00034,13.11486]
[1779894279249,35.12,74926.1,43.7,0.47761,0.00034,13.11486]
[1779894279251,35.12,74926.1,43.7,0.47761,0.00034,13.11486]
[1779894279547,35.12,74929.33,43.7,0.47872,0.00034,13.11743]
[1779894280994,35.12,74929.33,43.7,0.47872,0.00034,13.11743]
[1779894281083,35.12,74933.31,43.7,0.48009,0.00034,13.12046]
[1779894283100,35.12,74935.18,43.7,0.48074,0.00034,13.12183]
[1779894285588,35.12,74930.88,43.7,0.47925,0.00034,13.11863]
[1779894290624,35.11,74929.46,43.7,0.47876,0.00034,13.11753]
[1779894292722,35.11,74929.32,43.7,0.47871,0.00034,13.11741]
[1779894294652,35.11,74925.86,43.7,0.47752,0.00034,13.11465]
[1779894299024,35.06,74926.44,43.7,0.47768,0.00035,13.11505]
[1779894304722,35.06,74927.07,43.7,0.47789,0.00035,13.11556]
[1779894307216,35.06,74926.82,43.7,0.47781,0.00035,13.11536]
[1779894307598,35.06,74927.27,43.7,0.47796,0.00035,13.11572]
[1779894307783,35.06,74927.27,43.7,0.47796,0.00035,13.11572]
[1779894310138,35.06,74929.03,43.7,0.47857,0.00035,13.11711]
[1779894313183,35.06,74931.55,43.7,0.47944,0.00035,13.11906]
[1779894313990,35.06,74930.85,43.7,0.4792,0.00035,13.11853]
[1779894315799,35.05,74921.78,43.7,0.47606,0.00035,13.11115]
[1779894318956,35.05,74920.7,43.7,0.47569,0.00035,13.11022]
[1779894319981,35.05,74920.7,43.7,0.47569,0.00035,13.11021]
[1779894323175,35.05,74920.31,43.7,0.47555,0.00035,13.10987]
[1779894323185,35.05,74920.31,43.7,0.47555,0.00035,13.10987]
[1779894323245,35.05,74920.31,43.7,0.47555,0.00035,13.10987]
[1779894323215,35.05,74920.33,43.7,0.47556,0.00035,13.10989]
[1779894323357,35.05,74920.33,43.7,0.47556,0.00035,13.10989]
[1779894323408,35.05,74920.33,43.7,0.47556,0.00035,13.10989]
[1779894323710,35.05,74920.33,43.7,0.47556,0.00035,13.10989]
[1779894324059,35.05,74920.33,43.7,0.47556,0.00035,13.10989]
[1779894324180,35.05,74920.33,43.7,0.47556,0.00035,13.10989]
[1779894324216,35.05,74912.0,43.7,0.47268,0.00034,13.10228]
[1779894324862,35.04,74907.89,43.7,0.47126,0.00034,13.09828]
[1779894325616,35.04,74907.89,43.7,0.47126,0.00034,13.09828]
[1779894326842,35.04,74907.97,43.7,0.47129,0.00034,13.09836]
[1779894331911,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894332562,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894332735,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894332759,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894332762,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894332776,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894332838,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894332915,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894333004,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894333020,35.04,74909.19,43.7,0.47169,0.00035,13.09305]
[1779894333083,35.04,74900.35,43.7,0.46863,0.00035,13.08399]
[1779894333477,35.04,74900.35,43.7,0.46863,0.00035,13.08399]
[1779894333800,35.04,74900.35,43.7,0.46863,0.00035,13.08399]
[1779894334285,35.03,74897.72,43.7,0.46772,0.00035,13.08114]
[1779894335193,35.03,74891.62,43.7,0.46562,0.00034,13.07428]
[1779894335906,35.03,74891.62,43.7,0.46562,0.00034,13.07428]
[1779894336044,35.03,74891.62,43.7,0.46562,0.00034,13.07428]
[1779894336247,35.03,74887.16,43.7,0.46408,0.00034,13.06903]
[1779894336431,35.03,74887.16,43.7,0.46408,0.00034,13.06903]
[1779894336442,35.03,74887.16,43.7,0.46408,0.00034,13.06903]
[1779894336459,35.03,74887.16,43.7,0.46408,0.00034,13.06903]
[1779894336682,35.03,74887.16,43.7,0.46408,0.00034,13.06903]
[1779894337182,35.03,74881.66,43.7,0.46218,0.00034,13.06229]
[1779894337694,35.03,74881.66,43.7,0.46218,0.00034,13.06229]
[1779894338269,35.03,74881.66,43.7,0.46218,0.00034,13.06229]
[1779894338253,35.03,74886.32,43.7,0.46378,0.00034,13.06801]
[1779894338719,35.03,74886.32,43.7,0.46378,0.00034,13.06801]
[1779894338750,35.03,74886.32,43.7,0.46378,0.00034,13.06801]
[1779894338960,35.02,74890.22,43.7,0.46513,0.00034,13.07263]
[1779894340711,35.02,74890.25,43.7,0.46513,0.00034,13.07265]
[1779894340740,35.02,74890.25,43.7,0.46513,0.00034,13.07265]
[1779894340757,35.02,74890.25,43.7,0.46513,0.00034,13.07265]
[1779894341981,35.02,74885.53,43.7,0.4635,0.00034,13.06702]
[1779894345797,35.01,74886.27,43.7,0.46375,0.00035,13.06789]
[1779894346998,35.01,74885.92,43.7,0.46362,0.00035,13.06746]
[1779894352055,35.0,74883.09,43.7,0.46263,0.00035,13.06395]
[1779894354893,34.99,74885.21,43.7,0.46336,0.00035,13.06654]
[1779894360111,34.98,74885.95,43.7,0.4636,0.00035,13.06739]
[1779894360538,34.98,74885.95,43.7,0.4636,0.00035,13.06739]
[1779894361036,34.98,74885.95,43.7,0.4636,0.00035,13.06739]
[1779894362162,34.98,74887.78,43.7,0.46423,0.00035,13.06959]
[1779894362307,34.98,74887.78,43.7,0.46423,0.00035,13.06959]
[1779894362191,34.98,74891.12,43.7,0.46538,0.00035,13.07352]
[1779894362385,34.98,74891.12,43.7,0.46538,0.00035,13.07352]
[1779894363137,34.97,74896.99,43.7,0.46741,0.00035,13.08016]
[1779894364354,34.97,74899.0,43.7,0.4681,0.00035,13.08235]
[1779894365392,34.97,74899.09,43.7,0.46813,0.00035,13.08245]
[1779894366953,34.97,74900.43,43.7,0.46859,0.00035,13.08389]
[1779894367152,34.97,74900.43,43.7,0.46859,0.00035,13.08389]
[1779894367186,34.97,74900.43,43.7,0.46859,0.00035,13.08389]
[1779894367213,34.97,74900.43,43.7,0.46859,0.00035,13.08389]
[1779894367241,34.97,74900.43,43.7,0.46859,0.00035,13.08389]
[1779894368172,34.97,74907.46,43.7,0.47102,0.00035,13.09117]
[1779894370464,34.96,74909.39,43.7,0.47168,0.00035,13.09308]
[1779894370974,34.96,74909.39,43.7,0.47168,0.00035,13.09308]
[1779894371683,34.96,74911.49,43.7,0.47241,0.00035,13.09512]
[1779894371865,34.96,74911.49,43.7,0.47241,0.00035,13.09512]
[1779894373133,34.96,74910.96,43.7,0.47222,0.00035,13.09461]
[1779894373197,34.96,74910.96,43.7,0.47222,0.00035,13.09461]
[1779894373225,34.96,74910.96,43.7,0.47222,0.00035,13.09461]
[1779894373329,34.96,74910.96,43.7,0.47222,0.00035,13.09461]
[1779894373337,34.96,74910.96,43.7,0.47222,0.00035,13.09461]
[1779894373645,34.96,74912.47,43.7,0.47275,0.00035,13.09605]
[1779894373771,34.96,74912.47,43.7,0.47275,0.00035,13.09605]
[1779894374200,34.96,74912.47,43.7,0.47275,0.00035,13.09605]
[1779894374216,34.96,74926.57,43.7,0.47762,0.00035,13.10851]
[1779894375223,34.96,74932.07,43.7,0.47953,0.00035,13.11284]
[1779894380258,34.96,74932.07,43.7,0.47953,0.00035,13.11284]
[1779894385293,34.96,74933.3,43.7,0.47996,0.00035,13.11377]
[1779894388104,34.96,74933.09,43.7,0.47988,0.00035,13.11361]
[1779894391826,34.96,74936.45,43.7,0.48103,0.00035,13.10959]
[1779894393496,34.96,74934.49,43.7,0.48035,0.00035,13.10816]
[1779894399127,34.96,74932.37,43.7,0.47962,0.00035,13.10658]
[1779894400050,34.96,74933.42,43.7,0.47998,0.00035,13.10737]
[1779894400365,34.96,74934.78,43.7,0.48045,0.00035,13.10837]
[1779894402997,34.96,74934.14,43.7,0.48023,0.00035,13.1079]
[1779894403760,34.96,74934.0,43.7,0.48018,0.00035,13.1078]
[1779894403798,34.96,74934.0,43.7,0.48018,0.00035,13.1078]
[1779894404254,34.96,74934.0,43.7,0.48018,0.00035,13.1078]
[1779894404428,34.95,74939.31,43.7,0.48202,0.00035,13.11159]
[1779894405435,34.95,74942.72,43.7,0.4832,0.00035,13.11389]
[1779894406495,34.95,74942.72,43.7,0.4832,0.00035,13.11389]
[1779894407251,34.95,74942.72,43.7,0.4832,0.00035,13.11389]
[1779894407449,34.95,74937.8,43.7,0.4815,0.00035,13.11054]
[1779894408456,34.95,74934.75,43.7,0.48044,0.00035,13.10835]
[1779894413491,34.95,74935.77,43.7,0.48079,0.00035,13.10909]
[1779894415169,34.95,74935.77,43.7,0.48079,0.00035,13.10909]
[1779894415198,34.95,74935.77,43.7,0.48079,0.00035,13.10909]
[1779894415222,34.95,74935.77,43.7,0.48079,0.00035,13.10909]
[1779894415271,34.95,74935.31,43.7,0.48063,0.00035,13.10876]
[1779894415653,34.95,74935.31,43.7,0.48063,0.00035,13.10876]
[1779894416316,34.95,74935.31,43.7,0.48063,0.00035,13.10876]
[1779894416346,34.95,74929.24,43.7,0.47853,0.00035,13.10415]
[1779894417927,34.94,74925.94,43.7,0.47738,0.00035,13.10148]
[1779894420832,34.94,74927.59,43.7,0.47795,0.00035,13.10282]
[1779894420835,34.94,74927.59,43.7,0.47795,0.00035,13.10282]
[1779894423070,34.94,74926.03,43.7,0.47741,0.00035,13.10155]
[1779894429120,34.83,74928.05,43.7,0.47802,0.00035,13.10303]
[1779894437636,34.74,74926.87,43.7,0.47753,0.00035,13.10193]
[1779894439889,34.74,74925.91,43.7,0.4772,0.00035,13.10114]
[1779894439974,34.73,74926.71,43.7,0.47748,0.00035,13.1018]
[1779894440680,34.73,74929.79,43.7,0.47855,0.00035,13.10428]
[1779894442693,34.73,74933.88,43.7,0.47997,0.00035,13.10743]
[1779894446050,34.72,74934.23,43.7,0.48009,0.00035,13.10768]
[1779894446096,34.72,74934.23,43.7,0.48009,0.00035,13.10768]
[1779894446129,34.72,74934.23,43.7,0.48009,0.00035,13.10768]
[1779894446472,34.72,74934.11,43.7,0.48005,0.00035,13.10759]
[1779894446722,34.72,74937.24,43.7,0.48114,0.00035,13.10989]
[1779894448736,34.72,74940.42,43.7,0.48225,0.00035,13.11212]
[1779894449664,34.72,74940.42,43.7,0.48225,0.00035,13.11212]
[1779894450923,34.72,74940.49,43.7,0.48227,0.00035,13.11217]
[1779894452323,34.72,74942.63,43.7,0.48301,0.00035,13.10712]
[1779894452347,34.72,74942.63,43.7,0.48301,0.00035,13.10712]
[1779894452394,34.72,74944.05,43.7,0.4835,0.00035,13.10805]
[1779894452454,34.72,74944.05,43.7,0.4835,0.00035,13.10805]
[1779894453130,34.72,74945.74,43.7,0.48409,0.00035,13.10914]
[1779894453598,34.72,74945.74,43.7,0.48409,0.00035,13.10914]
[1779894453771,34.72,74946.82,43.7,0.48447,0.00035,13.10981]
[1779894458806,34.71,74948.57,43.7,0.48507,0.00035,13.11088]
[1779894459437,34.71,74948.57,43.7,0.48507,0.00035,13.11088]
[1779894459486,34.71,74948.57,43.7,0.48507,0.00035,13.11088]
[1779894460141,34.71,74948.57,43.7,0.48507,0.00035,13.11088]
[1779894460239,34.71,74948.57,43.7,0.48507,0.00035,13.11088]
[1779894460273,34.71,74946.61,43.7,0.48439,0.00035,13.10967]
[1779894460820,34.71,74940.93,43.7,0.4824,0.00035,13.10596]
[1779894464368,34.71,74937.2,43.7,0.4811,0.00035,13.10335]
[1779894469400,34.71,74937.39,43.7,0.48117,0.00035,13.10349]
[1779894469883,34.71,74942.19,43.7,0.48284,0.00035,13.10682]
[1779894470890,34.71,74946.92,43.7,0.4845,0.00035,13.10987]
[1779894475925,34.71,74947.57,43.7,0.48472,0.00035,13.11027]
[1779894477833,34.71,74948.49,43.7,0.48504,0.00035,13.11083]
[1779894479086,34.7,74949.59,43.7,0.48543,0.00035,13.11149]
[1779894482539,34.7,74951.13,43.7,0.48596,0.00035,13.11239]
[1779894482553,34.7,74951.13,43.7,0.48596,0.00035,13.11239]
[1779894482712,34.7,74951.13,43.7,0.48596,0.00035,13.11239]
[1779894482774,34.7,74951.13,43.7,0.48596,0.00035,13.11239]
[1779894483232,34.7,74951.13,43.7,0.48596,0.00035,13.11239]
[1779894483333,34.7,74941.68,43.7,0.48266,0.00035,13.10647]
[1779894483981,34.7,74933.56,43.7,0.47982,0.00035,13.10066]
[1779894484896,34.7,74933.56,43.7,0.47982,0.00035,13.10066]
[1779894484917,34.7,74933.56,43.7,0.47982,0.00035,13.10066]
[1779894485390,34.7,74933.56,43.7,0.47982,0.00035,13.10066]
[1779894485326,34.7,74929.87,43.7,0.47854,0.00035,13.0978]
[1779894485508,34.7,74929.87,43.7,0.47854,0.00035,13.0978]
[1779894486136,34.7,74929.87,43.7,0.47854,0.00035,13.0978]
[1779894486218,34.7,74929.87,43.7,0.47854,0.00035,13.0978]
[1779894486232,34.7,74929.87,43.7,0.47854,0.00035,13.0978]
[1779894486258,34.7,74929.87,43.7,0.47854,0.00035,13.0978]
[1779894486420,34.7,74929.87,43.7,0.47854,0.00035,13.0978]
[1779894486344,34.7,74921.21,43.7,0.47551,0.00035,13.09056]
[1779894486652,34.7,74921.21,43.7,0.47551,0.00035,13.09056]
[1779894487005,34.7,74917.79,43.7,0.47432,0.00035,13.08749]
[1779894488075,34.7,74917.79,43.7,0.47432,0.00035,13.08749]
[1779894488176,34.7,74914.99,43.7,0.47334,0.00035,13.08489]
[1779894488716,34.7,74914.99,43.7,0.47334,0.00035,13.08489]
[1779894489874,34.7,74914.49,43.7,0.47316,0.00035,13.08442]
[1779894495068,34.69,74914.56,43.7,0.47318,0.00035,13.08447]
[1779894495787,34.69,74914.56,43.7,0.47318,0.00035,13.08447]
[1779894495879,34.69,74914.56,43.7,0.47318,0.00035,13.08447]
[1779894495906,34.69,74914.56,43.7,0.47318,0.00035,13.08447]
[1779894495908,34.69,74914.56,43.7,0.47318,0.00035,13.08447]
[1779894495928,34.69,74914.56,43.7,0.47318,0.00035,13.08447]
[1779894496127,34.69,74914.56,43.7,0.47318,0.00035,13.08447]
[1779894496219,34.69,74918.89,43.7,0.47469,0.00035,13.08848]
[1779894498677,34.69,74919.64,43.7,0.47496,0.00035,13.08915]
[1779894502122,34.69,74920.46,43.7,0.47524,0.00035,13.08988]
[1779894507152,34.68,74921.03,43.7,0.47544,0.00035,13.09037]
[1779894508315,34.68,74921.03,43.7,0.47544,0.00035,13.09037]
[1779894508351,34.68,74921.03,43.7,0.47544,0.00035,13.09037]
[1779894508747,34.68,74920.23,43.7,0.47516,0.00035,13.08966]
[1779894508832,34.68,74920.23,43.7,0.47516,0.00035,13.08966]
[1779894509156,34.68,74920.23,43.7,0.47516,0.00035,13.08966]
[1779894509201,34.68,74920.23,43.7,0.47516,0.00035,13.08966]
[1779894509703,34.68,74919.52,43.7,0.47491,0.00035,13.08903]
[1779894509762,34.68,74919.52,43.7,0.47491,0.00035,13.08903]
[1779894510068,34.68,74919.52,43.7,0.47491,0.00035,13.08903]
[1779894510173,34.68,74922.59,43.7,0.47598,0.00035,13.09173]
[1779894511180,34.68,74926.64,43.7,0.47738,0.00035,13.08866]
[1779894513506,34.68,74926.83,43.7,0.47744,0.00035,13.08882]
[1779894513519,34.68,74926.83,43.7,0.47744,0.00035,13.08882]
[1779894513622,34.68,74926.83,43.7,0.47744,0.00035,13.08882]
[1779894513656,34.68,74926.83,43.7,0.47744,0.00035,13.08882]
[1779894514205,34.68,74930.31,43.7,0.47866,0.00035,13.09163]
[1779894515212,34.68,74935.83,43.7,0.48059,0.00035,13.09583]
[1779894516035,34.68,74935.83,43.7,0.48059,0.00035,13.09583]
[1779894516258,34.68,74935.83,43.7,0.48059,0.00035,13.09583]
[1779894516317,34.68,74938.68,43.7,0.48159,0.00035,13.09788]
[1779894516622,34.68,74938.68,43.7,0.48159,0.00035,13.09788]
[1779894516636,34.68,74938.68,43.7,0.48159,0.00035,13.09788]
[1779894517226,34.68,74943.1,43.7,0.48313,0.00035,13.1009]
[1779894517956,34.68,74943.1,43.7,0.48313,0.00035,13.1009]
[1779894517996,34.68,74943.1,43.7,0.48313,0.00035,13.1009]
[1779894518033,34.68,74943.1,43.7,0.48313,0.00035,13.1009]
[1779894518248,34.68,74943.1,43.7,0.48313,0.00035,13.1009]
[1779894518386,34.68,74939.58,43.7,0.4819,0.00035,13.09851]
[1779894519240,34.68,74933.47,43.7,0.47977,0.00035,13.09407]
[1779894522261,34.68,74930.04,43.7,0.47857,0.00035,13.09142]
[1779894523845,34.68,74927.3,43.7,0.47761,0.00035,13.08921]
[1779894525727,34.68,74927.02,43.7,0.47751,0.00035,13.08898]
[1779894526289,34.68,74927.09,43.7,0.47754,0.00035,13.08904]
[1779894526839,34.68,74927.09,43.7,0.47754,0.00035,13.08904]
[1779894527338,34.68,74927.09,43.7,0.47754,0.00035,13.08904]
[1779894528741,34.65,74927.15,43.7,0.47753,0.00035,13.08904]
[1779894531328,34.64,74930.91,43.7,0.47884,0.00035,13.09205]
[1779894536369,34.63,74931.04,43.7,0.47888,0.00035,13.09213]
[1779894537071,34.63,74931.04,43.7,0.47888,0.00035,13.09213]
[1779894537377,34.63,74932.74,43.7,0.47947,0.00035,13.09345]
[1779894539361,34.62,74933.31,43.7,0.47967,0.00035,13.09388]
[1779894540434,34.62,74934.38,43.7,0.48004,0.00035,13.09469]
[1779894540456,34.62,74937.51,43.7,0.48114,0.00035,13.09699]
[1779894546439,34.61,74937.18,43.7,0.48101,0.00035,13.09674]
[1779894547212,34.61,74937.18,43.7,0.48101,0.00035,13.09674]
[1779894547446,34.61,74939.99,43.7,0.482,0.00035,13.09872]
[1779894548056,34.61,74939.99,43.7,0.482,0.00035,13.09872]
[1779894548084,34.61,74939.99,43.7,0.482,0.00035,13.09872]
[1779894548212,34.61,74939.99,43.7,0.482,0.00035,13.09872]
[1779894548453,34.61,74942.99,43.7,0.48305,0.00035,13.10076]
[1779894548857,34.61,74942.99,43.7,0.48305,0.00035,13.10076]
[1779894550577,34.61,74946.12,43.7,0.48414,0.00035,13.10279]
[1779894556510,34.61,74947.83,43.7,0.48474,0.00035,13.10386]
[1779894557522,34.61,74947.83,43.7,0.48474,0.00035,13.10386]
[1779894559099,34.61,74948.7,43.7,0.48505,0.00035,13.10439]
[1779894559531,34.61,74954.53,43.7,0.48709,0.00035,13.10776]
[1779894560778,34.61,74954.53,43.7,0.48709,0.00035,13.10776]
[1779894560872,34.61,74956.76,43.7,0.48787,0.00035,13.10896]
[1779894563086,34.61,74957.98,43.7,0.4883,0.00035,13.10959]
[1779894563111,34.61,74957.98,43.7,0.4883,0.00035,13.10959]
[1779894568928,34.62,74960.58,43.7,0.48922,0.00035,13.11089]
[1779894569119,34.62,74960.58,43.7,0.48922,0.00035,13.11089]
[1779894569135,34.62,74960.58,43.7,0.48922,0.00035,13.11089]
[1779894569236,34.63,74960.63,43.7,0.48924,0.00035,13.11092]
[1779894569601,34.63,74954.27,43.7,0.48701,0.00035,13.10762]
[1779894571138,34.63,74954.27,43.7,0.48701,0.00035,13.10762]
[1779894571239,34.62,74951.2,43.7,0.48592,0.00035,13.09939]
[1779894575812,34.62,74950.64,43.7,0.48572,0.00035,13.09906]
[1779894576062,34.62,74950.64,43.7,0.48572,0.00035,13.09906]
[1779894577070,34.62,74950.82,43.7,0.48579,0.00035,13.09917]
[1779894577320,34.62,74950.82,43.7,0.48579,0.00035,13.09917]
[1779894577457,34.62,74950.82,43.7,0.48579,0.00035,13.09917]
[1779894577461,34.62,74955.53,43.7,0.48744,0.00035,13.10181]
[1779894578031,34.62,74955.53,43.7,0.48744,0.00035,13.10181]
[1779894578034,34.62,74955.53,43.7,0.48744,0.00035,13.10181]
[1779894578067,34.62,74955.53,43.7,0.48744,0.00035,13.10181]
[1779894578437,34.62,74960.55,43.7,0.4892,0.00035,13.10438]
[1779894578969,34.62,74960.55,43.7,0.4892,0.00035,13.10438]
[1779894579396,34.62,74960.55,43.7,0.4892,0.00035,13.10438]
[1779894579409,34.62,74960.55,43.7,0.4892,0.00035,13.10438]
[1779894579436,34.62,74960.55,43.7,0.4892,0.00035,13.10438]
[1779894579506,34.62,74960.55,43.7,0.4892,0.00035,13.10438]
[1779894579455,34.62,74968.01,43.7,0.49181,0.00035,13.10773]
[1779894579879,34.62,74968.01,43.7,0.49181,0.00035,13.10773]
[1779894580079,34.62,74968.01,43.7,0.49181,0.00035,13.10773]
[1779894580398,34.62,74968.01,43.7,0.49181,0.00035,13.10773]
[1779894580444,34.63,74977.58,43.7,0.49517,0.00035,13.11121]
[1779894581685,34.63,74980.33,43.7,0.49613,0.00035,13.11203]
[1779894585625,34.62,74980.48,43.7,0.49619,0.00035,13.11208]
[1779894587254,34.62,74980.79,43.7,0.49629,0.00035,13.11216]
[1779894588251,34.62,74980.89,43.7,0.49633,0.00035,13.11219]
[1779894589525,34.62,74981.56,43.7,0.49656,0.00035,13.11238]
[1779894589525,34.62,74981.56,43.7,0.49656,0.00035,13.11238]
[1779894589531,34.62,74981.56,43.7,0.49656,0.00035,13.11238]
[1779894589542,34.62,74981.56,43.7,0.49656,0.00035,13.11238]
[1779894589617,34.62,74982.35,43.7,0.49684,0.00035,13.11259]
[1779894589746,34.62,74982.35,43.7,0.49684,0.00035,13.11259]
[1779894589909,34.62,74982.35,43.7,0.49684,0.00035,13.11259]
[1779894590011,34.62,74985.83,43.7,0.49806,0.00035,13.11346]
[1779894590856,34.62,74985.83,43.7,0.49806,0.00035,13.11346]
[1779894591595,34.62,74987.44,43.7,0.49862,0.00035,13.11381]
[1779894595323,34.62,74986.88,43.7,0.49843,0.00035,13.11369]
[1779894595753,34.62,74987.29,43.7,0.49857,0.00035,13.11378]
[1779894599918,34.62,74983.77,43.7,0.49734,0.00035,13.11296]
[1779894604920,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605110,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605120,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605140,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605300,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605342,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605363,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605509,34.62,74983.7,43.7,0.49731,0.00035,13.11294]
[1779894605543,34.62,74981.36,43.7,0.49649,0.00035,13.11232]
[1779894605869,34.62,74974.94,43.7,0.49424,0.00035,13.11034]
[1779894606876,34.62,74969.28,43.7,0.49226,0.00035,13.10825]
[1779894608847,34.62,74969.74,43.7,0.49242,0.00035,13.10843]
[1779894608856,34.62,74969.74,43.7,0.49242,0.00035,13.10843]
[1779894610255,34.62,74969.26,43.7,0.49225,0.00035,13.10824]
[1779894610356,34.62,74971.82,43.7,0.49315,0.00035,13.10923]
[1779894611783,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894611812,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894611837,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894611866,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894611884,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894612077,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894612143,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894612401,34.62,74972.74,43.7,0.49347,0.00035,13.10957]
[1779894612503,34.62,74970.79,43.7,0.49279,0.00035,13.10884]
[1779894612918,34.62,74958.34,43.7,0.48842,0.00035,13.10328]
[1779894614363,34.62,74958.34,43.7,0.48842,0.00035,13.10328]
[1779894614417,34.62,74955.1,43.7,0.48729,0.00035,13.10158]
[1779894614787,34.62,74955.1,43.7,0.48729,0.00035,13.10158]
[1779894615956,34.62,74956.28,43.7,0.4877,0.00035,13.10222]
[1779894618060,34.63,74959.35,43.7,0.48878,0.00035,13.1038]
[1779894623172,34.63,74958.66,43.7,0.48854,0.00035,13.10345]
[1779894623261,34.63,74958.66,43.7,0.48854,0.00035,13.10345]
[1779894623463,34.63,74958.66,43.7,0.48854,0.00035,13.10345]
[1779894623496,34.64,74961.94,43.7,0.48969,0.00035,13.10506]
[1779894624291,34.64,74961.94,43.7,0.48969,0.00035,13.10506]
[1779894624330,34.64,74968.73,43.7,0.49207,0.00035,13.10803]
[1779894625008,34.64,74973.72,43.7,0.49382,0.00035,13.10992]
[1779894626473,34.64,74973.72,43.7,0.49382,0.00035,13.10992]
[1779894626653,34.64,74974.3,43.7,0.49402,0.00035,13.11012]
[1779894626677,34.64,74974.3,43.7,0.49402,0.00035,13.11012]
[1779894626694,34.64,74974.3,43.7,0.49402,0.00035,13.11012]
[1779894626929,34.64,74974.3,43.7,0.49402,0.00035,13.11012]
[1779894627016,34.64,74965.93,43.7,0.49109,0.00035,13.10686]
[1779894631020,34.64,74964.49,43.7,0.49059,0.00035,13.10623]
[1779894631044,34.65,74962.6,43.7,0.48992,0.00035,13.09887]
[1779894635323,34.65,74961.46,43.7,0.48952,0.00035,13.09834]
[1779894635489,34.65,74961.46,43.7,0.48952,0.00035,13.09834]
[1779894637970,34.65,74961.03,43.7,0.48937,0.00035,13.09813]
[1779894638605,34.65,74961.03,43.7,0.48937,0.00035,13.09813]
[1779894641988,34.66,74963.25,43.7,0.49015,0.00035,13.09918]
[1779894643889,34.66,74963.3,43.7,0.49017,0.00035,13.0992]
[1779894645684,34.66,74961.63,43.7,0.48959,0.00035,13.09842]
[1779894645692,34.66,74961.63,43.7,0.48959,0.00035,13.09842]
[1779894645714,34.66,74961.63,43.7,0.48959,0.00035,13.09842]
[1779894645797,34.66,74961.63,43.7,0.48959,0.00035,13.09842]
[1779894646106,34.66,74961.63,43.7,0.48959,0.00035,13.09842]
[1779894646113,34.66,74961.63,43.7,0.48959,0.00035,13.09842]
[1779894646149,34.66,74968.04,43.7,0.49183,0.00035,13.10126]
[1779894646801,34.66,74968.04,43.7,0.49183,0.00035,13.10126]
[1779894647156,34.66,74972.52,43.7,0.4934,0.00035,13.103]
[1779894647887,34.66,74972.52,43.7,0.4934,0.00035,13.103]
[1779894647901,34.66,74972.52,43.7,0.4934,0.00035,13.103]
[1779894648912,34.66,74974.08,43.7,0.49395,0.00035,13.10356]
[1779894652067,34.67,74976.29,43.7,0.49473,0.00035,13.1043]
[1779894652192,34.67,74976.29,43.7,0.49473,0.00035,13.1043]
[1779894652262,34.67,74976.29,43.7,0.49473,0.00035,13.1043]
[1779894652444,34.67,74976.29,43.7,0.49473,0.00035,13.1043]
[1779894652455,34.67,74976.29,43.7,0.49473,0.00035,13.1043]
[1779894652568,34.67,74976.29,43.7,0.49473,0.00035,13.1043]
[1779894652615,34.67,74976.29,43.7,0.49473,0.00035,13.1043]
[1779894652656,34.66,74977.69,43.7,0.49521,0.00035,13.10475]
[1779894652675,34.66,74977.69,43.7,0.49521,0.00035,13.10475]
[1779894652986,34.66,74977.69,43.7,0.49521,0.00035,13.10475]
[1779894653487,34.66,74977.69,43.7,0.49521,0.00035,13.10475]
[1779894653554,34.66,74990.17,43.7,0.49959,0.00035,13.10787]
[1779894654049,34.66,74990.17,43.7,0.49959,0.00035,13.10787]
[1779894654231,34.66,74990.17,43.7,0.49959,0.00035,13.10787]
[1779894654333,34.66,74993.8,43.7,0.50086,0.00035,13.10848]
[1779894656326,34.66,74994.01,43.7,0.50093,0.00035,13.10851]
[1779894657569,34.66,74993.08,43.7,0.50061,0.00035,13.10837]
[1779894657576,34.66,74993.08,43.7,0.50061,0.00035,13.10837]
[1779894657644,34.66,74994.39,43.7,0.50106,0.00035,13.10857]
[1779894657774,34.66,74994.39,43.7,0.50106,0.00035,13.10857]
[1779894657797,34.66,74994.39,43.7,0.50106,0.00035,13.10857]
[1779894658610,34.66,74994.39,43.7,0.50106,0.00035,13.10857]
[1779894658622,34.66,74994.39,43.7,0.50106,0.00035,13.10857]
[1779894658467,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894658668,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894658717,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894658731,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894658983,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894659060,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894659088,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894659125,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894659334,34.66,74998.53,43.7,0.50251,0.00035,13.10908]
[1779894659431,34.66,75009.9,43.7,0.5065,0.00035,13.10959]
[1779894660498,34.66,75009.9,43.7,0.5065,0.00035,13.10959]
[1779894660540,34.65,75013.61,43.7,0.5078,0.00035,13.10947]
[1779894662347,34.65,75014.57,43.7,0.50813,0.00035,13.10942]
[1779894662628,34.64,75018.44,43.7,0.50949,0.00035,13.10911]
[1779894663270,34.64,75022.54,43.7,0.51092,0.00035,13.10862]
[1779894663842,34.64,75022.54,43.7,0.51092,0.00035,13.10862]
[1779894664412,34.64,75022.54,43.7,0.51092,0.00035,13.10862]
[1779894664562,34.64,75018.6,43.7,0.50954,0.00035,13.10909]
[1779894664766,34.64,75018.6,43.7,0.50954,0.00035,13.10909]
[1779894665082,34.64,75018.6,43.7,0.50954,0.00035,13.10909]
[1779894665285,34.64,75014.18,43.7,0.508,0.00035,13.10944]
[1779894666168,34.64,75014.18,43.7,0.508,0.00035,13.10944]
[1779894666229,34.64,75014.18,43.7,0.508,0.00035,13.10944]
[1779894666497,34.63,75020.2,43.7,0.51011,0.00035,13.10892]
[1779894667426,34.63,75020.2,43.7,0.51011,0.00035,13.10892]
[1779894667427,34.63,75023.67,43.7,0.51132,0.00035,13.10845]
[1779894668229,34.63,75023.67,43.7,0.51132,0.00035,13.10845]
[1779894671850,34.62,75025.19,43.7,0.51186,0.00035,13.10821]
[1779894671874,34.62,75025.19,43.7,0.51186,0.00035,13.10821]
[1779894674135,34.62,75022.14,43.7,0.51079,0.00035,13.10867]
[1779894674350,34.62,75024.99,43.7,0.51179,0.00035,13.10824]
[1779894675833,34.61,75025.83,43.7,0.51208,0.00035,13.1081]
[1779894678802,34.61,75025.66,43.7,0.51202,0.00035,13.10812]
[1779894679336,34.61,75025.66,43.7,0.51202,0.00035,13.10812]
[1779894683261,34.61,75023.77,43.7,0.51136,0.00035,13.10843]
[1779894683543,34.61,75020.88,43.7,0.51035,0.00035,13.10883]
[1779894685428,34.61,75017.35,43.7,0.50911,0.00035,13.10921]
[1779894686382,34.61,75017.35,43.7,0.50911,0.00035,13.10921]
[1779894687359,34.61,75017.39,43.7,0.50912,0.00035,13.1092]
[1779894688607,34.61,75017.16,43.7,0.50904,0.00035,13.10922]
[1779894695782,34.61,75016.39,43.7,0.50877,0.00035,13.10279]
[1779894696506,34.61,75011.19,43.7,0.50695,0.00035,13.10306]
[1779894697513,34.61,75007.71,43.7,0.50573,0.00035,13.10309]
[1779894699353,34.61,75007.94,43.7,0.50581,0.00035,13.10309]
[1779894699577,34.61,75007.94,43.7,0.50581,0.00035,13.10309]
[1779894699674,34.61,75007.94,43.7,0.50581,0.00035,13.10309]
[1779894699650,34.6,75001.14,43.7,0.50342,0.00035,13.10281]
[1779894699807,34.6,75001.14,43.7,0.50342,0.00035,13.10281]
[1779894699812,34.6,75001.14,43.7,0.50342,0.00035,13.10281]
[1779894699924,34.6,75001.14,43.7,0.50342,0.00035,13.10281]
[1779894700045,34.6,75001.14,44.1,0.50342,0.00035,13.10281]
[1779894700234,34.6,75001.14,44.1,0.50342,0.00035,13.10281]
[1779894700244,34.6,75001.14,44.1,0.50342,0.00035,13.10281]
[1779894700373,34.6,75001.14,44.1,0.50342,0.00035,13.10281]
[1779894700578,34.6,75001.14,45.2,0.50342,0.00035,13.10281]
[1779894700631,34.6,75001.14,45.2,0.50342,0.00035,13.10281]
[1779894700626,34.61,74983.54,45.2,0.49724,0.00035,13.09991]
[1779894700724,34.61,74983.54,45.2,0.49724,0.00035,13.09991]
[1779894700727,34.61,74983.54,45.2,0.49724,0.00035,13.09991]
[1779894701305,34.61,74983.54,45.2,0.49724,0.00035,13.09991]
[1779894701509,34.61,74983.54,45.2,0.49724,0.00035,13.09991]
[1779894701583,34.61,74983.54,45.2,0.49724,0.00035,13.09991]
[1779894701590,34.61,74971.75,45.2,0.49311,0.00035,13.0962]
[1779894701702,34.61,74971.75,45.2,0.49311,0.00035,13.0962]
[1779894701807,34.61,74971.75,45.2,0.49311,0.00035,13.0962]
[1779894702309,34.61,74971.75,45.2,0.49311,0.00035,13.0962]
[1779894702310,34.61,74971.75,45.2,0.49311,0.00035,13.0962]
[1779894702548,34.61,74967.61,45.2,0.49165,0.00035,13.09457]
[1779894704604,34.61,74967.58,45.2,0.49164,0.00035,13.09456]
[1779894705214,34.61,74966.54,45.2,0.49128,0.00035,13.09412]
[1779894705451,34.61,74966.54,45.2,0.49128,0.00035,13.09412]
[1779894705682,34.61,74966.54,45.2,0.49128,0.00035,13.09412]
[1779894705569,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894705709,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894705731,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894706050,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894706083,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894706095,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894706115,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894706587,34.61,74971.43,45.2,0.493,0.00035,13.09609]
[1779894706689,34.61,74979.21,45.2,0.49573,0.00035,13.09871]
[1779894707354,34.61,74979.21,45.2,0.49573,0.00035,13.09871]
[1779894707583,34.61,74987.32,45.2,0.49857,0.00035,13.1008]
[1779894707920,34.61,74987.32,45.2,0.49857,0.00035,13.1008]
[1779894709654,34.61,74987.76,45.2,0.49873,0.00035,13.10089]
[1779894712595,34.61,74988.31,45.2,0.49892,0.00035,13.10101]
[1779894712655,34.61,74988.31,45.2,0.49892,0.00035,13.10101]
[1779894712774,34.61,74986.09,45.2,0.49814,0.00035,13.10052]
[1779894716014,34.61,74984.1,45.2,0.49744,0.00035,13.10005]
[1779894718845,34.61,74987.94,45.2,0.49879,0.00035,13.10093]
[1779894718850,34.61,74987.94,45.2,0.49879,0.00035,13.10093]
[1779894718996,34.61,74987.94,45.2,0.49879,0.00035,13.10093]
[1779894719081,34.61,74987.94,45.2,0.49879,0.00035,13.10093]
[1779894719158,34.61,74987.94,45.2,0.49879,0.00035,13.10093]
[1779894719167,34.61,74987.94,45.2,0.49879,0.00035,13.10093]
[1779894719667,34.61,74980.04,45.2,0.49602,0.00035,13.09896]
[1779894720674,34.61,74974.34,45.2,0.49402,0.00035,13.09714]
[1779894724648,34.61,74972.62,45.2,0.49341,0.00035,13.09653]
[1779894727073,34.61,74972.95,45.2,0.49353,0.00035,13.09665]
[1779894727671,34.62,74976.12,45.2,0.49464,0.00035,13.09774]
[1779894728368,34.62,74976.12,45.2,0.49464,0.00035,13.09774]
[1779894729184,34.62,74976.23,45.2,0.49468,0.00035,13.09778]
[1779894729674,34.62,74979.49,45.2,0.49583,0.00035,13.0988]
[1779894730300,34.62,74979.49,45.2,0.49583,0.00035,13.0988]
[1779894735784,34.61,74977.9,45.2,0.49527,0.00035,13.09831]
[1779894740819,34.62,74974.57,45.2,0.4941,0.00035,13.09722]
[1779894742900,34.62,74975.87,45.2,0.49456,0.00035,13.09766]
[1779894744930,34.62,74978.24,45.2,0.49539,0.00035,13.09842]
[1779894749882,34.62,74972.72,45.2,0.49345,0.00035,13.09656]
[1779894750939,34.62,74972.72,45.2,0.49345,0.00035,13.09656]
[1779894751061,34.62,74972.72,45.2,0.49345,0.00035,13.09656]
[1779894752903,34.62,74978.95,45.2,0.49563,0.00035,13.09213]
[1779894754224,34.62,74978.95,45.2,0.49563,0.00035,13.09213]
[1779894756908,34.62,74979.36,45.2,0.49578,0.00035,13.09226]
[1779894756943,34.62,74979.36,45.2,0.49578,0.00035,13.09226]
[1779894756947,34.62,74979.36,45.2,0.49578,0.00035,13.09226]
[1779894757326,34.62,74979.36,45.2,0.49578,0.00035,13.09226]
[1779894758333,34.62,74979.87,45.2,0.49596,0.00035,13.09241]
[1779894758430,34.63,74988.09,45.2,0.49884,0.00035,13.09446]
[1779894763985,34.62,74989.26,45.2,0.49925,0.00035,13.0947]
[1779894769021,34.62,74990.93,45.2,0.49984,0.00035,13.09501]
[1779894770616,34.62,74990.93,45.2,0.49984,0.00035,13.09501]
[1779894773456,34.62,74989.04,45.2,0.49918,0.00035,13.09465]
[1779894773977,34.62,74987.93,45.2,0.49879,0.00035,13.09443]
[1779894774170,34.62,74987.93,45.2,0.49879,0.00035,13.09443]
[1779894774183,34.62,74983.47,45.2,0.49722,0.00035,13.09339]
[1779894776371,34.62,74981.76,45.2,0.49662,0.00035,13.09294]
[1779894779773,34.62,74980.34,45.2,0.49612,0.00035,13.09254]
[1779894779779,34.62,74981.0,45.2,0.49635,0.00035,13.09273]
[1779894782424,34.62,74979.38,45.2,0.49578,0.00035,13.09226]
[1779894782450,34.62,74979.38,45.2,0.49578,0.00035,13.09226]
[1779894782511,34.62,74979.38,45.2,0.49578,0.00035,13.09226]
[1779894786154,34.62,74983.01,45.2,0.49706,0.00035,13.09327]
[1779894786160,34.62,74983.01,45.2,0.49706,0.00035,13.09327]
[1779894791058,34.62,74981.45,45.2,0.49651,0.00035,13.09285]
[1779894793202,34.62,74982.04,45.2,0.49672,0.00035,13.09302]
[1779894793229,34.62,74982.04,45.2,0.49672,0.00035,13.09302]
[1779894794506,34.62,74982.05,45.2,0.49672,0.00035,13.09302]
[1779894794752,34.62,74982.05,45.2,0.49672,0.00035,13.09302]
[1779894794607,34.62,74978.02,45.2,0.49531,0.00035,13.09185]
[1779894799939,34.62,74975.69,45.2,0.49449,0.00035,13.0911]
[1779894803551,34.62,74975.8,45.2,0.49453,0.00035,13.09114]
[1779894806178,34.62,74979.59,45.2,0.49586,0.00035,13.09232]
[1779894806809,34.62,74979.57,45.2,0.49585,0.00035,13.09232]
[1779894806823,34.62,74979.57,45.2,0.49585,0.00035,13.09232]
[1779894807290,34.62,74984.17,45.2,0.49746,0.00035,13.09357]
[1779894807851,34.62,74984.17,45.2,0.49746,0.00035,13.09357]
[1779894808297,34.62,74989.77,45.2,0.49943,0.00035,13.09479]
[1779894809869,34.62,74991.65,45.2,0.50009,0.00035,13.09514]
[1779894811209,34.62,74991.5,45.2,0.50004,0.00035,13.09511]
[1779894811269,34.62,74991.5,45.2,0.50004,0.00035,13.09511]
[1779894811335,34.62,74991.5,45.2,0.50004,0.00035,13.09511]
[1779894811718,34.62,74987.75,45.2,0.49872,0.00035,13.08788]
[1779894812234,34.62,74987.75,45.2,0.49872,0.00035,13.08788]
[1779894812326,34.62,74983.34,45.2,0.49717,0.00035,13.08685]
[1779894815435,34.61,74980.86,45.2,0.4963,0.00035,13.08619]
[1779894817127,34.62,74982.52,45.2,0.49688,0.00035,13.08664]
[1779894817159,34.62,74982.52,45.2,0.49688,0.00035,13.08664]
[1779894817605,34.62,74989.33,45.2,0.49927,0.00035,13.08821]
[1779894818162,34.62,74989.33,45.2,0.49927,0.00035,13.08821]
[1779894818368,34.62,74992.58,45.2,0.50041,0.00035,13.08879]
[1779894819619,34.62,74992.58,45.2,0.50041,0.00035,13.08879]
[1779894820750,34.61,74992.43,45.2,0.50036,0.00035,13.08876]
[1779894830558,34.61,74990.4,45.2,0.49965,0.00035,13.08841]
[1779894836076,34.61,74990.87,45.2,0.49981,0.00035,13.0885]
[1779894840498,34.61,74990.6,45.2,0.49972,0.00035,13.08845]
[1779894841479,34.61,74989.87,45.2,0.49946,0.00035,13.08831]
[1779894843543,34.6,74993.48,45.2,0.50073,0.00035,13.08893]
[1779894848578,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849136,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849186,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849186,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849256,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849327,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849341,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849371,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894849548,34.6,74994.72,45.2,0.50116,0.00035,13.08911]
[1779894851672,34.6,74997.62,45.2,0.50218,0.00035,13.08948]
[1779894851692,34.6,74997.62,45.2,0.50218,0.00035,13.08948]
[1779894852563,34.6,74998.34,45.2,0.50244,0.00035,13.08956]
[1779894853911,34.6,74999.61,45.2,0.50288,0.00035,13.08968]
[1779894855743,34.6,74999.72,45.2,0.50292,0.00035,13.08969]
[1779894857111,34.6,74999.92,45.2,0.50299,0.00035,13.08971]
[1779894860051,34.6,75001.76,45.2,0.50364,0.00035,13.08985]
[1779894860318,34.6,75001.76,45.2,0.50364,0.00035,13.08985]
[1779894863512,34.59,75002.8,45.2,0.504,0.00035,13.08992]
[1779894863526,34.59,75002.8,45.2,0.504,0.00035,13.08992]
[1779894863554,34.59,75002.8,45.2,0.504,0.00035,13.08992]
[1779894863661,34.59,75002.8,45.2,0.504,0.00035,13.08992]
[1779894863768,34.59,75002.8,45.2,0.504,0.00035,13.08992]
[1779894863849,34.59,75006.84,45.2,0.50542,0.00035,13.09007]
[1779894864691,34.58,75013.11,45.2,0.50763,0.00035,13.08999]
[1779894867170,34.58,75015.44,45.2,0.50845,0.00035,13.08985]
[1779894867357,34.58,75015.44,45.2,0.50845,0.00035,13.08985]
[1779894867372,34.58,75015.44,45.2,0.50845,0.00035,13.08985]
[1779894867713,34.58,75015.48,45.2,0.50846,0.00035,13.08985]
[1779894868451,34.58,75015.48,45.2,0.50846,0.00035,13.08985]
[1779894868819,34.58,75015.48,45.2,0.50846,0.00035,13.08985]
[1779894868825,34.58,75015.48,45.2,0.50846,0.00035,13.08985]
[1779894870734,34.57,75020.92,45.2,0.51037,0.00035,13.08932]
[1779894872883,34.57,75023.12,45.2,0.51115,0.00035,13.08251]
[1779894873606,34.57,75023.12,45.2,0.51115,0.00035,13.08251]
[1779894875769,34.57,75026.62,45.2,0.51238,0.00035,13.08193]
[1779894876186,34.57,75026.62,45.2,0.51238,0.00035,13.08193]
[1779894876855,34.57,75026.62,45.2,0.51238,0.00035,13.08193]
[1779894878790,34.57,75029.85,45.2,0.51351,0.00035,13.08128]
[1779894883825,34.57,75030.56,45.2,0.51376,0.00035,13.08112]
[1779894884109,34.57,75030.56,45.2,0.51376,0.00035,13.08112]
[1779894884120,34.57,75030.56,45.2,0.51376,0.00035,13.08112]
[1779894886291,34.57,75032.81,45.2,0.51455,0.00035,13.08059]
[1779894891881,34.58,75033.27,45.2,0.51471,0.00035,13.08048]
[1779894893875,34.58,75032.0,45.2,0.51427,0.00035,13.08079]
[1779894893895,34.58,75033.48,45.2,0.51479,0.00035,13.08043]
[1779894893958,34.58,75033.48,45.2,0.51479,0.00035,13.08043]
[1779894895135,34.58,75033.48,45.2,0.51479,0.00035,13.08043]
[1779894895231,34.58,75033.48,45.2,0.51479,0.00035,13.08043]
[1779894895306,34.58,75033.48,45.2,0.51479,0.00035,13.08043]
[1779894895323,34.58,75033.48,45.2,0.51479,0.00035,13.08043]
[1779894895497,34.58,75033.48,45.2,0.51479,0.00035,13.08043]
[1779894895556,34.59,75034.23,45.2,0.51505,0.00035,13.08024]
[1779894896473,34.59,75034.23,45.2,0.51505,0.00035,13.08024]
[1779894896596,34.59,75034.23,45.2,0.51505,0.00035,13.08024]
[1779894896810,34.59,75028.89,45.2,0.51317,0.00035,13.08149]
[1779894897136,34.59,75022.49,45.2,0.51092,0.00035,13.0826]
[1779894898074,34.59,75022.49,45.2,0.51092,0.00035,13.0826]
[1779894898110,34.59,75022.49,45.2,0.51092,0.00035,13.0826]
[1779894898137,34.59,75022.49,45.2,0.51092,0.00035,13.0826]
[1779894898175,34.59,75014.35,45.2,0.50806,0.00035,13.08341]
[1779894899113,34.59,75014.35,45.2,0.50806,0.00035,13.08341]
[1779894899815,34.59,75014.35,45.2,0.50806,0.00035,13.08341]
[1779894899856,34.59,75014.35,45.2,0.50806,0.00035,13.08341]
[1779894899870,34.59,75009.31,45.2,0.50629,0.00035,13.08358]
[1779894899938,34.59,75006.08,45.2,0.50515,0.00035,13.08355]
[1779894903231,34.58,75005.35,45.2,0.5049,0.00035,13.08353]
[1779894903317,34.58,75002.09,45.2,0.50375,0.00035,13.08337]
[1779894904302,34.58,75002.09,45.2,0.50375,0.00035,13.08337]
[1779894910008,34.56,75001.52,45.2,0.50355,0.00035,13.08333]
[1779894915811,34.55,75001.25,45.2,0.50345,0.00035,13.08331]
[1779894916947,34.55,75001.73,45.2,0.50362,0.00035,13.08335]
[1779894917547,34.55,75001.73,45.2,0.50362,0.00035,13.08335]
[1779894917584,34.55,75001.73,45.2,0.50362,0.00035,13.08335]
[1779894917897,34.55,75001.73,45.2,0.50362,0.00035,13.08335]
[1779894918059,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918365,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918367,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918452,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918460,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918498,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918504,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918592,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918733,34.54,75001.44,45.2,0.50352,0.00035,13.08332]
[1779894918819,34.54,74994.68,45.2,0.50114,0.00035,13.0826]
[1779894919913,34.54,74984.36,45.2,0.4975,0.00035,13.0806]
[1779894920792,34.54,74984.36,45.2,0.4975,0.00035,13.0806]
[1779894920898,34.54,74984.36,45.2,0.4975,0.00035,13.0806]
[1779894921079,34.54,74981.8,45.2,0.4966,0.00035,13.07993]
[1779894923343,34.54,74985.94,45.2,0.49806,0.00035,13.08098]
[1779894923351,34.54,74985.94,45.2,0.49806,0.00035,13.08098]
[1779894923378,34.54,74985.94,45.2,0.49806,0.00035,13.08098]
[1779894923684,34.54,74985.94,45.2,0.49806,0.00035,13.08098]
[1779894924923,34.54,74983.2,45.2,0.49709,0.00035,13.08031]
[1779894927261,34.54,74981.42,45.2,0.49647,0.00035,13.07983]
[1779894927645,34.54,74981.42,45.2,0.49647,0.00035,13.07983]
[1779894929535,34.54,74981.61,45.2,0.49653,0.00035,13.07988]
[1779894930322,34.53,74982.47,45.2,0.49684,0.00035,13.08011]
[1779894932191,34.54,74983.89,45.2,0.49733,0.00035,13.07397]
[1779894932203,34.54,74983.89,45.2,0.49733,0.00035,13.07397]
[1779894932473,34.54,74983.89,45.2,0.49733,0.00035,13.07397]
[1779894933175,34.53,74987.68,45.2,0.49867,0.00035,13.07485]
[1779894934121,34.53,74987.68,45.2,0.49867,0.00035,13.07485]
[1779894934124,34.53,74987.68,45.2,0.49867,0.00035,13.07485]
[1779894937110,34.53,74988.65,45.2,0.49901,0.00035,13.07505]
[1779894937238,34.53,74988.65,45.2,0.49901,0.00035,13.07505]
[1779894937282,34.53,74988.65,45.2,0.49901,0.00035,13.07505]
[1779894937357,34.53,74988.65,45.2,0.49901,0.00035,13.07505]
[1779894937405,34.53,74988.65,45.2,0.49901,0.00035,13.07505]
[1779894937485,34.53,74994.18,45.2,0.50096,0.00035,13.07602]
[1779894938782,34.53,74994.18,45.2,0.50096,0.00035,13.07602]
[1779894938834,34.53,74994.18,45.2,0.50096,0.00035,13.07602]
[1779894939500,34.53,74996.58,45.2,0.50181,0.00035,13.07634]
[1779894939649,34.53,74996.58,45.2,0.50181,0.00035,13.07634]
[1779894939750,34.53,75001.59,45.2,0.50357,0.00035,13.07683]
[1779894940224,34.53,75004.38,45.2,0.50455,0.00035,13.07698]
[1779894942115,34.52,75004.12,45.2,0.50446,0.00035,13.07697]
[1779894943116,34.52,75004.24,45.2,0.5045,0.00035,13.07698]
[1779894943237,34.52,75004.24,45.2,0.5045,0.00035,13.07698]
[1779894943245,34.52,75000.36,45.2,0.50314,0.00035,13.07673]
[1779894944108,34.52,75000.36,45.2,0.50314,0.00035,13.07673]
[1779894944252,34.52,74995.93,45.2,0.50157,0.00035,13.07626]
[1779894945799,34.52,74995.93,45.2,0.50157,0.00035,13.07626]
[1779894946266,34.51,74991.27,45.2,0.49993,0.00035,13.07555]
[1779894948205,34.51,74990.61,45.2,0.4997,0.00035,13.07543]
[1779894951128,34.51,74989.43,45.2,0.49928,0.00035,13.07521]
[1779894955850,34.47,74988.01,45.2,0.49877,0.00035,13.07492]
[1779894957082,34.41,74991.23,45.2,0.4999,0.00035,13.07554]
[1779894958385,34.38,74993.09,45.2,0.50055,0.00035,13.07585]
[1779894958736,34.38,74993.09,45.2,0.50055,0.00035,13.07585]
[1779894959050,34.38,74994.01,45.2,0.50088,0.00035,13.076]
[1779894959112,34.38,74994.01,45.2,0.50088,0.00035,13.076]
[1779894959357,34.37,74989.91,45.2,0.49942,0.00035,13.0753]
[1779894960364,34.37,74986.92,45.2,0.49837,0.00035,13.07468]
[1779894963157,34.37,74986.77,45.2,0.49831,0.00035,13.07465]
[1779894963920,34.37,74986.77,45.2,0.49831,0.00035,13.07465]
[1779894965074,34.36,74986.66,45.2,0.49827,0.00035,13.07462]
[1779894965399,34.36,74990.73,45.2,0.49971,0.00035,13.07545]
[1779894967641,34.36,74992.43,45.2,0.50031,0.00035,13.07575]
[1779894968421,34.36,74998.67,45.2,0.50252,0.00035,13.07658]
[1779894968979,34.36,74998.67,45.2,0.50252,0.00035,13.07658]
[1779894969006,34.36,74998.67,45.2,0.50252,0.00035,13.07658]
[1779894969428,34.36,75001.54,45.2,0.50354,0.00035,13.07683]
[1779894970653,34.36,75001.54,45.2,0.50354,0.00035,13.07683]
[1779894970829,34.36,75001.54,45.2,0.50354,0.00035,13.07683]
[1779894971000,34.36,75001.78,45.2,0.50363,0.00035,13.07684]
[1779894971068,34.36,75001.78,45.2,0.50363,0.00035,13.07684]
[1779894971231,34.36,75001.78,45.2,0.50363,0.00035,13.07684]
[1779894973359,34.36,75005.04,45.2,0.50478,0.00035,13.07701]
[1779894974867,34.35,75004.39,45.2,0.50455,0.00035,13.07699]
[1779894980505,34.34,75004.12,45.2,0.50445,0.00035,13.07698]
[1779894985256,34.33,75004.32,45.2,0.50452,0.00035,13.07698]
[1779894985386,34.33,75004.32,45.2,0.50452,0.00035,13.07698]
[1779894985540,34.32,75007.55,45.2,0.50567,0.00035,13.07707]
[1779894990575,34.31,75010.67,45.2,0.50678,0.00035,13.07705]
[1779894992526,34.31,75010.16,45.2,0.50659,0.00035,13.07054]
[1779894992765,34.31,75010.16,45.2,0.50659,0.00035,13.07054]
[1779894994242,34.31,75011.83,45.2,0.50719,0.00035,13.0705]
[1779894994603,34.31,75015.97,45.2,0.50866,0.00035,13.07026]
[1779894996255,34.3,75018.39,45.2,0.50952,0.00035,13.07004]
[1779894996266,34.3,75018.39,45.2,0.50952,0.00035,13.07004]
[1779894996617,34.3,75020.69,45.2,0.51033,0.00035,13.06978]
[1779894997717,34.3,75020.69,45.2,0.51033,0.00035,13.06978]
[1779894998630,34.3,75028.86,45.2,0.51323,0.00035,13.0684]
[1779895000242,34.3,75030.53,45.2,0.51382,0.00035,13.06803]
[1779895005679,34.28,75032.69,45.2,0.51459,0.00035,13.06751]
[1779895010681,34.27,75033.73,45.2,0.51496,0.00035,13.06724]
[1779895011046,34.27,75035.09,45.2,0.51545,0.00035,13.06687]
[1779895011145,34.27,75035.09,45.2,0.51545,0.00035,13.06687]
[1779895011223,34.27,75035.09,45.2,0.51545,0.00035,13.06687]
[1779895011726,34.27,75040.55,45.2,0.51738,0.00035,13.06521]
[1779895012733,34.27,75046.12,45.2,0.51936,0.00035,13.06319]
[1779895013844,34.27,75046.12,45.2,0.51936,0.00035,13.06319]
[1779895016068,34.27,75045.99,45.2,0.51931,0.00035,13.06324]
[1779895016640,34.27,75045.99,45.2,0.51931,0.00035,13.06324]
[1779895016659,34.27,75045.99,45.2,0.51931,0.00035,13.06324]
[1779895016783,34.27,75045.99,45.2,0.51931,0.00035,13.06324]
[1779895016822,34.28,75052.61,45.2,0.52166,0.00035,13.06044]
[1779895017323,34.28,75052.61,45.2,0.52166,0.00035,13.06044]
[1779895017641,34.28,75052.61,45.2,0.52166,0.00035,13.06044]
[1779895017962,34.28,75052.61,45.2,0.52166,0.00035,13.06044]
[1779895017995,34.28,75055.64,45.2,0.52273,0.00035,13.05901]
[1779895018775,34.28,75058.66,45.2,0.5238,0.00035,13.05749]
[1779895019509,34.28,75058.66,45.2,0.5238,0.00035,13.05749]
[1779895020573,34.28,75059.03,45.2,0.52393,0.00035,13.0573]
[1779895020839,34.28,75059.03,45.2,0.52393,0.00035,13.0573]
[1779895020850,34.28,75059.03,45.2,0.52393,0.00035,13.0573]
[1779895020958,34.28,75059.03,45.2,0.52393,0.00035,13.0573]
[1779895020993,34.28,75059.03,45.2,0.52393,0.00035,13.0573]
[1779895020990,34.28,75064.69,45.2,0.52594,0.00035,13.05417]
[1779895021149,34.28,75064.69,45.2,0.52594,0.00035,13.05417]
[1779895021197,34.28,75064.69,45.2,0.52594,0.00035,13.05417]
[1779895021264,34.28,75064.69,45.2,0.52594,0.00035,13.05417]
[1779895021310,34.28,75064.69,45.2,0.52594,0.00035,13.05417]
[1779895021381,34.28,75064.69,45.2,0.52594,0.00035,13.05417]
[1779895021594,34.28,75064.69,45.2,0.52594,0.00035,13.05417]
[1779895021796,34.28,75071.35,45.2,0.5283,0.00035,13.05007]
[1779895022934,34.28,75071.35,45.2,0.5283,0.00035,13.05007]
[1779895023038,34.27,75073.58,45.2,0.52909,0.00035,13.04859]
[1779895023177,34.27,75073.58,45.2,0.52909,0.00035,13.04859]
[1779895023237,34.27,75073.58,45.2,0.52909,0.00035,13.04859]
[1779895023336,34.27,75073.58,45.2,0.52909,0.00035,13.04859]
[1779895023396,34.27,75073.58,45.2,0.52909,0.00035,13.04859]
[1779895023504,34.27,75073.58,45.2,0.52909,0.00035,13.04859]
[1779895023810,34.28,75065.51,45.2,0.52623,0.00035,13.05369]
[1779895024048,34.28,75065.51,45.2,0.52623,0.00035,13.05369]
[1779895024817,34.28,75062.55,45.2,0.52518,0.00035,13.05539]
[1779895025824,34.28,75058.67,45.2,0.52381,0.00035,13.05748]
[1779895029549,34.27,75057.94,45.2,0.52355,0.00035,13.05786]
[1779895029551,34.27,75057.94,45.2,0.52355,0.00035,13.05786]
[1779895033304,34.26,75058.38,45.2,0.52371,0.00035,13.05762]
[1779895033496,34.26,75058.38,45.2,0.52371,0.00035,13.05762]
[1779895033880,34.26,75064.51,45.2,0.52589,0.00035,13.05425]
[1779895035909,34.26,75066.57,45.2,0.52662,0.00035,13.05303]
[1779895035913,34.26,75069.75,45.2,0.52774,0.00035,13.05106]
[1779895036159,34.26,75069.75,45.2,0.52774,0.00035,13.05106]
[1779895036904,34.26,75073.77,45.2,0.52917,0.00035,13.04843]
[1779895037927,34.26,75073.77,45.2,0.52917,0.00035,13.04843]
[1779895041451,34.26,75075.03,45.2,0.52961,0.00035,13.04757]
[1779895042049,34.26,75075.03,45.2,0.52961,0.00035,13.04757]
[1779895046974,34.26,75078.35,45.2,0.53079,0.00035,13.04523]
[1779895049007,34.26,75078.52,45.2,0.53085,0.00035,13.0451]
[1779895049073,34.25,75076.42,45.2,0.53011,0.00035,13.0466]
[1779895049203,34.25,75076.42,45.2,0.53011,0.00035,13.0466]
[1779895049284,34.25,75076.42,45.2,0.53011,0.00035,13.0466]
[1779895049290,34.25,75076.42,45.2,0.53011,0.00035,13.0466]
[1779895049655,34.25,75076.42,45.2,0.53011,0.00035,13.0466]
[1779895049995,34.22,75071.04,45.2,0.52822,0.00035,13.05018]
[1779895051572,34.22,75069.25,45.2,0.5276,0.00035,13.04479]
[1779895052165,34.22,75067.75,45.2,0.52707,0.00035,13.04572]
[1779895053020,34.21,75071.72,45.2,0.52848,0.00035,13.04319]
[1779895054027,34.21,75075.4,45.2,0.52979,0.00035,13.0407]
[1779895054088,34.21,75075.4,45.2,0.52979,0.00035,13.0407]
[1779895058558,34.17,75072.82,45.2,0.5289,0.00036,13.04239]
[1779895059043,34.17,75072.82,45.2,0.5289,0.00036,13.04239]
[1779895060530,34.16,75071.99,45.2,0.52861,0.00036,13.04294]
[1779895060571,34.16,75071.99,45.2,0.52861,0.00036,13.04294]
[1779895060587,34.16,75071.99,45.2,0.52861,0.00036,13.04294]
[1779895061076,34.16,75072.01,45.2,0.52862,0.00036,13.04292]
[1779895066231,34.1,75072.04,45.2,0.52867,0.00036,13.04281]
[1779895066923,34.1,75072.04,45.2,0.52867,0.00036,13.04281]
[1779895067023,34.08,75071.74,45.2,0.52857,0.00036,13.04298]
[1779895068126,34.06,75069.14,45.2,0.52766,0.00036,13.04463]
[1779895070798,34.03,75068.44,45.2,0.52743,0.00036,13.04504]
[1779895072513,33.99,75066.08,45.2,0.52661,0.00036,13.04644]
[1779895077188,33.96,75063.14,45.2,0.52558,0.00036,13.04815]
[1779895082225,33.95,75064.19,45.2,0.52596,0.00036,13.04753]
[1779895083802,33.95,75064.19,45.2,0.52596,0.00036,13.04753]
[1779895084794,33.95,75067.05,45.2,0.52699,0.00036,13.04579]
[1779895085717,33.95,75067.05,45.2,0.52699,0.00036,13.04579]
[1779895085818,33.94,75072.56,45.2,0.52896,0.00036,13.04221]
[1779895086232,33.94,75072.56,45.2,0.52896,0.00036,13.04221]
[1779895086254,33.94,75072.29,45.2,0.52886,0.00036,13.04239]
[1779895089983,33.94,75072.03,45.2,0.52877,0.00036,13.04257]
[1779895090366,33.94,75072.46,45.2,0.52893,0.00036,13.04227]
[1779895091897,33.94,75071.24,45.2,0.52849,0.00036,13.04309]
[1779895094045,33.94,75069.32,45.2,0.52781,0.00036,13.04434]
[1779895094054,33.94,75069.32,45.2,0.52781,0.00036,13.04434]
[1779895094127,33.93,75070.62,45.2,0.52827,0.00036,13.04349]
[1779895094310,33.93,75067.9,45.2,0.5273,0.00036,13.04524]
[1779895095317,33.93,75064.56,45.2,0.52611,0.00036,13.04728]
[1779895097331,33.9,75061.16,45.2,0.52491,0.00036,13.0492]
[1779895100478,33.86,75059.42,45.2,0.52431,0.00036,13.05012]
[1779895101794,33.85,75068.4,45.2,0.52753,0.00036,13.04481]
[1779895102375,33.85,75071.15,45.2,0.52852,0.00036,13.04302]
[1779895105243,33.85,75070.03,45.2,0.52812,0.00036,13.04375]
[1779895105467,33.85,75070.03,45.2,0.52812,0.00036,13.04375]
[1779895106059,33.85,75070.03,45.2,0.52812,0.00036,13.04375]
[1779895106129,33.85,75073.01,45.2,0.52919,0.00036,13.04174]
[1779895106246,33.85,75073.01,45.2,0.52919,0.00036,13.04174]
[1779895106404,33.85,75077.0,45.2,0.53062,0.00036,13.03892]
[1779895107213,33.85,75077.0,45.2,0.53062,0.00036,13.03892]
[1779895108246,33.84,75078.33,45.2,0.5311,0.00036,13.03793]
[1779895108251,33.84,75078.33,45.2,0.5311,0.00036,13.03793]
[1779895111851,33.84,75079.01,45.2,0.53134,0.00036,13.03742]
[1779895112827,33.84,75079.03,45.2,0.53136,0.00036,13.03086]
[1779895113228,33.84,75078.89,45.2,0.53131,0.00036,13.03097]
[1779895113816,33.84,75078.89,45.2,0.53131,0.00036,13.03097]
[1779895114462,33.84,75073.54,45.2,0.5294,0.00036,13.03482]
[1779895115563,33.84,75073.54,45.2,0.5294,0.00036,13.03482]
[1779895115829,33.84,75073.54,45.2,0.5294,0.00036,13.03482]
[1779895115842,33.84,75073.54,45.2,0.5294,0.00036,13.03482]
[1779895116476,33.84,75076.75,45.2,0.53055,0.00036,13.03254]
[1779895119497,33.83,75079.67,45.2,0.5316,0.00036,13.03036]
[1779895120906,33.83,75079.67,45.2,0.5316,0.00036,13.03036]
[1779895121053,33.83,75079.67,45.2,0.5316,0.00036,13.03036]
[1779895121125,33.83,75083.9,45.2,0.53312,0.00036,13.02706]
[1779895121511,33.83,75086.64,45.2,0.5341,0.00036,13.02482]
[1779895124950,33.83,75087.76,45.2,0.5345,0.00036,13.02387]
[1779895125155,33.83,75087.76,45.2,0.5345,0.00036,13.02387]
[1779895125716,33.83,75087.89,45.2,0.53455,0.00036,13.02376]
[1779895125745,33.83,75087.89,45.2,0.53455,0.00036,13.02376]
[1779895125993,33.82,75091.13,45.2,0.53572,0.00036,13.02096]
[1779895126569,33.82,75091.13,45.2,0.53572,0.00036,13.02096]
[1779895127080,33.82,75096.11,45.2,0.5375,0.00036,13.01645]
[1779895128026,33.82,75099.15,45.2,0.53859,0.00036,13.01356]
[1779895129477,33.82,75099.06,45.2,0.53856,0.00036,13.01365]
[1779895129491,33.82,75099.06,45.2,0.53856,0.00036,13.01365]
[1779895129544,33.82,75099.06,45.2,0.53856,0.00036,13.01365]
[1779895129557,33.82,75099.06,45.2,0.53856,0.00036,13.01365]
[1779895129718,33.82,75099.06,45.2,0.53856,0.00036,13.01365]
[1779895129996,33.82,75099.06,45.2,0.53856,0.00036,13.01365]
[1779895130022,33.82,75101.11,45.2,0.53929,0.00036,13.01165]
[1779895130861,33.82,75101.11,45.2,0.53929,0.00036,13.01165]
[1779895131135,33.82,75101.11,45.2,0.53929,0.00036,13.01165]
[1779895130893,33.82,75106.32,45.2,0.54116,0.00036,13.00638]
[1779895131192,33.82,75106.32,45.2,0.54116,0.00036,13.00638]
[1779895131195,33.82,75106.32,45.2,0.54116,0.00036,13.00638]
[1779895131495,33.82,75106.32,45.2,0.54116,0.00036,13.00638]
[1779895131538,33.82,75106.32,45.2,0.54116,0.00036,13.00638]
[1779895131778,33.82,75113.77,45.2,0.54382,0.00036,12.99834]
[1779895133470,33.82,75113.87,45.2,0.54386,0.00036,12.99823]
[1779895133589,33.82,75113.87,45.2,0.54386,0.00036,12.99823]
[1779895134219,33.82,75113.29,45.2,0.54366,0.00036,12.99887]
[1779895134364,33.82,75113.29,45.2,0.54366,0.00036,12.99887]
[1779895134605,33.82,75106.7,45.2,0.5413,0.00036,13.00597]
[1779895135223,33.82,75106.7,45.2,0.5413,0.00036,13.00597]
[1779895135717,33.82,75106.7,45.2,0.5413,0.00036,13.00597]
[1779895138231,33.82,75103.73,45.2,0.54024,0.00036,13.00902]
[1779895138532,33.82,75103.73,45.2,0.54024,0.00036,13.00902]
[1779895138572,33.82,75103.73,45.2,0.54024,0.00036,13.00902]
[1779895138776,33.82,75103.73,45.2,0.54024,0.00036,13.00902]
[1779895138878,33.82,75107.7,45.2,0.54166,0.00036,13.00492]
[1779895139650,33.82,75111.48,45.2,0.54301,0.00036,13.00086]
[1779895140682,33.82,75111.48,45.2,0.54301,0.00036,13.00086]
[1779895140764,33.82,75116.08,45.2,0.54466,0.00036,12.99571]
[1779895142119,33.82,75116.08,45.2,0.54466,0.00036,12.99571]
[1779895142671,33.82,75117.23,45.2,0.54507,0.00036,12.99439]
[1779895147706,33.82,75116.96,45.2,0.54497,0.00036,12.99469]
[1779895148278,33.82,75116.96,45.2,0.54497,0.00036,12.99469]
[1779895148671,33.82,75116.96,45.2,0.54497,0.00036,12.99469]
[1779895148809,33.82,75116.96,45.2,0.54497,0.00036,12.99469]
[1779895148910,33.81,75111.8,45.2,0.54313,0.00036,13.00049]
[1779895150727,33.81,75107.75,45.2,0.54168,0.00036,13.00485]
[1779895151762,33.81,75107.75,45.2,0.54168,0.00036,13.00485]
[1779895151904,33.81,75107.75,45.2,0.54168,0.00036,13.00485]
[1779895152005,33.81,75111.5,45.2,0.54302,0.00036,13.00082]
[1779895153274,33.81,75111.34,45.2,0.54296,0.00036,13.001]
[1779895153929,33.81,75111.34,45.2,0.54296,0.00036,13.001]
[1779895153959,33.81,75112.74,45.2,0.54347,0.00036,12.99945]
[1779895155551,33.81,75114.93,45.2,0.54425,0.00036,12.997]
[1779895155763,33.81,75112.22,45.2,0.54328,0.00036,13.00002]
[1779895157777,33.81,75109.47,45.2,0.5423,0.00036,13.00301]
[1779895158207,33.81,75109.47,45.2,0.5423,0.00036,13.00301]
[1779895161780,33.81,75109.29,45.2,0.54223,0.00036,13.00321]
[1779895162816,33.81,75102.44,45.2,0.53978,0.00036,13.0103]
[1779895165761,33.81,75100.52,45.2,0.53909,0.00036,13.01219]
[1779895165792,33.81,75100.52,45.2,0.53909,0.00036,13.01219]
[1779895166059,33.81,75100.52,45.2,0.53909,0.00036,13.01219]
[1779895166160,33.81,75098.8,45.2,0.53848,0.00036,13.01386]
[1779895166228,33.81,75098.8,45.2,0.53848,0.00036,13.01386]
[1779895166765,33.81,75098.8,45.2,0.53848,0.00036,13.01386]
[1779895166892,33.81,75098.8,45.2,0.53848,0.00036,13.01386]
[1779895166928,33.81,75096.15,45.2,0.53753,0.00036,13.01637]
[1779895167870,33.81,75096.15,45.2,0.53753,0.00036,13.01637]
[1779895169363,33.81,75095.12,45.2,0.53716,0.00036,13.01732]
[1779895171564,33.81,75093.6,45.2,0.53663,0.00036,13.01215]
[1779895171715,33.81,75093.6,45.2,0.53663,0.00036,13.01215]
[1779895171741,33.81,75093.6,45.2,0.53663,0.00036,13.01215]
[1779895171900,33.81,75093.6,45.2,0.53663,0.00036,13.01215]
[1779895171987,33.8,75088.57,45.2,0.53483,0.00036,13.01658]
[1779895172370,33.8,75088.57,45.2,0.53483,0.00036,13.01658]
[1779895172379,33.8,75088.57,45.2,0.53483,0.00036,13.01658]
[1779895172451,33.8,75088.57,45.2,0.53483,0.00036,13.01658]
[1779895172476,33.8,75088.57,45.2,0.53483,0.00036,13.01658]
[1779895172888,33.8,75084.89,45.2,0.53351,0.00036,13.01965]
[1779895175383,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175391,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175611,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175658,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175855,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175889,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175897,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175901,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895176196,33.8,75083.0,45.2,0.53283,0.00036,13.02117]
[1779895175909,33.8,75088.1,45.2,0.53466,0.00036,13.01697]
[1779895176916,33.8,75095.05,45.2,0.53716,0.00036,13.01081]
[1779895177298,33.8,75095.05,45.2,0.53716,0.00036,13.01081]
[1779895177611,33.8,75095.05,45.2,0.53716,0.00036,13.01081]
[1779895178358,33.8,75093.13,45.2,0.53647,0.00036,13.01256]
[1779895178525,33.8,75093.13,45.2,0.53647,0.00036,13.01256]
[1779895178670,33.8,75093.13,45.2,0.53647,0.00036,13.01256]
[1779895178672,33.8,75093.13,45.2,0.53647,0.00036,13.01256]
[1779895179298,33.8,75092.19,45.2,0.53613,0.00036,13.0134]
[1779895179396,33.8,75092.19,45.2,0.53613,0.00036,13.0134]
[1779895179559,33.8,75092.19,45.2,0.53613,0.00036,13.0134]
[1779895179937,33.8,75087.61,45.2,0.53449,0.00036,13.01738]
[1779895181134,33.8,75087.61,45.2,0.53449,0.00036,13.01738]
[1779895185548,33.79,75084.24,45.2,0.53328,0.00036,13.02016]
[1779895186223,33.79,75084.24,45.2,0.53328,0.00036,13.02016]
[1779895192099,33.79,75085.57,45.2,0.53376,0.00036,13.01906]
[1779895196111,33.79,75085.03,45.2,0.53357,0.00036,13.0195]
[1779895196189,33.79,75085.03,45.2,0.53357,0.00036,13.0195]
[1779895196248,33.79,75084.91,45.2,0.53353,0.00036,13.01959]
[1779895196297,33.79,75084.91,45.2,0.53353,0.00036,13.01959]
[1779895197061,33.78,75087.39,45.2,0.53442,0.00036,13.01753]
[1779895197778,33.78,75087.39,45.2,0.53442,0.00036,13.01753]
[1779895198068,33.78,75091.19,45.2,0.53579,0.00036,13.01425]
[1779895198638,33.78,75091.19,45.2,0.53579,0.00036,13.01425]
[1779895199720,33.78,75092.11,45.2,0.53612,0.00036,13.01343]
[1779895200094,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895200280,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895200358,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895200368,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895200759,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895201129,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895201220,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895201221,33.78,75095.71,45.2,0.53741,0.00036,13.01015]
[1779895201812,33.78,75097.86,45.2,0.53818,0.00036,13.00812]
[1779895202769,33.78,75097.05,45.2,0.53789,0.00036,13.00889]
[1779895202957,33.78,75097.05,45.2,0.53789,0.00036,13.00889]
[1779895203120,33.78,75100.22,45.2,0.53903,0.00036,13.00583]
[1779895205231,33.78,75102.12,45.2,0.53972,0.00036,13.00395]
[1779895205400,33.78,75102.59,45.2,0.53988,0.00036,13.00348]
[1779895205426,33.78,75102.59,45.2,0.53988,0.00036,13.00348]
[1779895205479,33.78,75102.59,45.2,0.53988,0.00036,13.00348]
[1779895205745,33.78,75102.59,45.2,0.53988,0.00036,13.00348]
[1779895205864,33.78,75102.59,45.2,0.53988,0.00036,13.00348]
[1779895206140,33.78,75109.33,45.2,0.5423,0.00036,12.99648]
[1779895206394,33.78,75109.33,45.2,0.5423,0.00036,12.99648]
[1779895207146,33.78,75116.61,45.2,0.54491,0.00036,12.98837]
[1779895208154,33.78,75119.39,45.2,0.54591,0.00036,12.98513]
[1779895208581,33.78,75119.39,45.2,0.54591,0.00036,12.98513]
[1779895208677,33.78,75119.39,45.2,0.54591,0.00036,12.98513]
[1779895208728,33.78,75119.39,45.2,0.54591,0.00036,12.98513]
[1779895208986,33.78,75119.39,45.2,0.54591,0.00036,12.98513]
[1779895209161,33.78,75120.25,45.2,0.54621,0.00036,12.98411]
[1779895211089,33.78,75122.58,45.2,0.54705,0.00036,12.98131]
[1779895212633,33.78,75122.34,45.2,0.54696,0.00036,12.98161]
[1779895213190,33.78,75122.73,45.2,0.5471,0.00036,12.98113]
[1779895213599,33.78,75122.73,45.2,0.5471,0.00036,12.98113]
[1779895213654,33.78,75122.73,45.2,0.5471,0.00036,12.98113]
[1779895214045,33.78,75122.73,45.2,0.5471,0.00036,12.98113]
[1779895214197,33.78,75126.69,45.2,0.54852,0.00036,12.97624]
[1779895214280,33.78,75126.69,45.2,0.54852,0.00036,12.97624]
[1779895214844,33.78,75126.69,45.2,0.54852,0.00036,12.97624]
[1779895215206,33.78,75132.64,45.2,0.55065,0.00036,12.96858]
[1779895215630,33.78,75132.64,45.2,0.55065,0.00036,12.96858]
[1779895217204,33.78,75132.48,45.2,0.55059,0.00036,12.9688]
[1779895217644,33.78,75133.13,45.2,0.55082,0.00036,12.96794]
[1779895217736,33.78,75133.13,45.2,0.55082,0.00036,12.96794]
[1779895217911,33.78,75133.13,45.2,0.55082,0.00036,12.96794]
[1779895218006,33.78,75133.13,45.2,0.55082,0.00036,12.96794]
[1779895218227,33.78,75142.01,45.2,0.55399,0.00036,12.95576]
[1779895218342,33.78,75142.01,45.2,0.55399,0.00036,12.95576]
[1779895218477,33.78,75142.01,45.2,0.55399,0.00036,12.95576]
[1779895218561,33.78,75142.01,45.2,0.55399,0.00036,12.95576]
[1779895218761,33.78,75142.01,45.2,0.55399,0.00036,12.95576]
[1779895219250,33.78,75142.01,45.2,0.55399,0.00036,12.95576]
[1779895219234,33.78,75154.79,45.2,0.55856,0.00036,12.93679]
[1779895219505,33.78,75154.79,45.2,0.55856,0.00036,12.93679]
[1779895220252,33.78,75154.79,45.2,0.55856,0.00036,12.93679]
[1779895220249,33.77,75158.19,45.2,0.55977,0.00036,12.93145]
[1779895220500,33.77,75158.19,45.2,0.55977,0.00036,12.93145]
[1779895220637,33.77,75158.19,45.2,0.55977,0.00036,12.93145]
[1779895220713,33.77,75158.19,45.2,0.55977,0.00036,12.93145]
[1779895220816,33.77,75158.19,45.2,0.55977,0.00036,12.93145]
[1779895220845,33.77,75158.19,45.2,0.55977,0.00036,12.93145]
[1779895221006,33.77,75158.19,45.2,0.55977,0.00036,12.93145]
[1779895221254,33.77,75154.21,45.2,0.55836,0.00036,12.93766]
[1779895222262,33.77,75150.77,45.2,0.55713,0.00036,12.94289]
[1779895223064,33.77,75150.77,45.2,0.55713,0.00036,12.94289]
[1779895223269,33.77,75154.16,45.2,0.55835,0.00036,12.93771]
[1779895224629,33.76,75154.16,45.2,0.55835,0.00036,12.93769]
[1779895227023,33.76,75155.66,45.2,0.55889,0.00036,12.93535]
[1779895227364,33.76,75156.51,45.2,0.5592,0.00036,12.93399]
[1779895227469,33.76,75161.84,45.2,0.5611,0.00036,12.92548]
[1779895229140,33.76,75161.84,45.2,0.5611,0.00036,12.92548]
[1779895234354,33.75,75162.61,45.2,0.56142,0.00036,12.91752]
[1779895237216,33.74,75158.61,45.2,0.56,0.00036,12.92394]
[1779895237373,33.74,75155.79,45.2,0.55899,0.00036,12.92839]
[1779895240296,33.74,75154.97,45.2,0.5587,0.00036,12.92965]
[1779895240551,33.74,75154.97,45.2,0.5587,0.00036,12.92965]
[1779895240894,33.74,75154.97,45.2,0.5587,0.00036,12.92965]
[1779895240965,33.74,75154.97,45.2,0.5587,0.00036,12.92965]
[1779895241055,33.74,75154.97,45.2,0.5587,0.00036,12.92965]
[1779895241749,33.73,75154.42,45.2,0.55851,0.00036,12.93047]
[1779895242232,33.73,75154.42,45.2,0.55851,0.00036,12.93047]
[1779895242276,33.73,75154.42,45.2,0.55851,0.00036,12.93047]
[1779895242260,33.73,75150.82,45.2,0.55723,0.00036,12.93597]
[1779895242408,33.73,75143.51,45.2,0.55462,0.00036,12.94675]
[1779895244092,33.73,75143.51,45.2,0.55462,0.00036,12.94675]
[1779895244161,33.73,75142.94,45.2,0.55442,0.00036,12.94755]
[1779895244458,33.73,75142.94,45.2,0.55442,0.00036,12.94755]
[1779895247537,33.73,75144.87,45.2,0.55511,0.00036,12.94475]
[1779895247553,33.73,75144.87,45.2,0.55511,0.00036,12.94475]
[1779895247564,33.73,75144.87,45.2,0.55511,0.00036,12.94475]
[1779895247564,33.73,75144.87,45.2,0.55511,0.00036,12.94475]
[1779895248549,33.72,75144.03,45.2,0.55482,0.00036,12.94594]
[1779895248591,33.72,75150.52,45.2,0.55714,0.00036,12.93634]
[1779895249461,33.72,75156.06,45.2,0.55912,0.00036,12.92781]
[1779895251404,33.72,75155.76,45.2,0.55902,0.00036,12.92825]
[1779895254597,33.71,75156.97,45.2,0.55946,0.00036,12.92632]
[1779895255020,33.71,75156.97,45.2,0.55946,0.00036,12.92632]
[1779895255268,33.71,75156.97,45.2,0.55946,0.00036,12.92632]
[1779895255550,33.71,75157.97,45.2,0.55982,0.00036,12.9247]
[1779895255645,33.71,75157.97,45.2,0.55982,0.00036,12.9247]
[1779895255966,33.71,75157.97,45.2,0.55982,0.00036,12.9247]
[1779895256014,33.71,75165.28,45.2,0.56244,0.00036,12.91278]
[1779895256508,33.71,75165.28,45.2,0.56244,0.00036,12.91278]
[1779895256591,33.71,75165.28,45.2,0.56244,0.00036,12.91278]
[1779895257200,33.7,75182.05,45.2,0.56842,0.00036,12.88337]
[1779895258169,33.7,75182.05,45.2,0.56842,0.00036,12.88337]
[1779895258284,33.7,75182.05,45.2,0.56842,0.00036,12.88337]
[1779895258219,33.7,75187.73,45.2,0.57044,0.00036,12.87274]
[1779895259125,33.7,75187.73,45.2,0.57044,0.00036,12.87274]
[1779895260181,33.68,75187.73,45.2,0.57048,0.00036,12.8725]
[1779895260244,33.66,75184.58,45.2,0.56939,0.00036,12.87826]
[1779895260867,33.66,75184.58,45.2,0.56939,0.00036,12.87826]
[1779895261575,33.64,75184.76,45.2,0.5695,0.00036,12.87767]
[1779895261678,33.62,75187.76,45.2,0.57061,0.00036,12.87174]
[1779895263176,33.62,75187.76,45.2,0.57061,0.00036,12.87174]
[1779895263211,33.62,75187.76,45.2,0.57061,0.00036,12.87174]
[1779895263248,33.62,75190.05,45.2,0.57143,0.00036,12.86735]
[1779895263401,33.62,75190.05,45.2,0.57143,0.00036,12.86735]
[1779895263769,33.62,75190.05,45.2,0.57143,0.00036,12.86735]
[1779895264249,33.61,75197.69,45.2,0.57415,0.00036,12.85227]
[1779895265311,33.61,75201.16,45.2,0.57539,0.00036,12.8452]
[1779895265583,33.61,75206.26,45.2,0.57721,0.00036,12.83461]
[1779895267863,33.61,75209.57,45.2,0.57839,0.00036,12.82755]
[1779895270175,33.61,75209.57,45.2,0.57839,0.00036,12.82755]
[1779895270267,33.6,75212.89,45.2,0.57958,0.00035,12.82037]
[1779895270618,33.6,75215.59,45.2,0.58054,0.00035,12.81446]
[1779895272092,33.6,75215.59,45.2,0.58054,0.00035,12.81446]
[1779895272154,33.6,75215.59,45.2,0.58054,0.00035,12.81446]
[1779895272295,33.6,75215.59,45.2,0.58054,0.00035,12.81446]
[1779895272235,33.6,75215.52,45.2,0.58052,0.00035,12.81459]
[1779895272880,33.6,75225.5,45.2,0.58406,0.00035,12.79219]
[1779895273657,33.6,75231.4,45.2,0.58615,0.00035,12.77844]
[1779895274855,33.6,75231.4,45.2,0.58615,0.00035,12.77844]
[1779895274936,33.59,75231.88,45.2,0.58633,0.00035,12.77725]
[1779895276292,33.59,75231.88,45.2,0.58633,0.00035,12.77725]
[1779895276309,33.59,75233.04,45.2,0.58674,0.00035,12.77448]
[1779895276429,33.59,75233.04,45.2,0.58674,0.00035,12.77448]
[1779895276847,33.59,75236.15,45.2,0.58784,0.00035,12.76702]
[1779895278692,33.59,75231.92,45.2,0.58635,0.00035,12.77706]
[1779895280000,33.59,75231.92,45.2,0.58635,0.00035,12.77706]
[1779895280043,33.59,75231.92,45.2,0.58635,0.00035,12.77706]
[1779895280362,33.59,75233.81,45.2,0.58703,0.00035,12.77255]
[1779895280954,33.59,75233.81,45.2,0.58703,0.00035,12.77255]
[1779895281319,33.58,75239.01,45.2,0.58887,0.00035,12.76]
[1779895281677,33.58,75239.01,45.2,0.58887,0.00035,12.76]
[1779895282671,33.58,75240.69,45.2,0.58946,0.00035,12.75588]
[1779895282724,33.58,75232.94,45.2,0.58673,0.00035,12.77454]
[1779895283730,33.58,75229.01,45.2,0.58534,0.00035,12.78377]
[1779895284372,33.58,75229.01,45.2,0.58534,0.00035,12.78377]
[1779895285101,33.58,75229.01,45.2,0.58534,0.00035,12.78377]
[1779895285157,33.58,75229.01,45.2,0.58534,0.00035,12.78377]
[1779895285174,33.58,75229.01,45.2,0.58534,0.00035,12.78377]
[1779895285231,33.58,75229.01,45.2,0.58534,0.00035,12.78377]
[1779895285286,33.58,75229.01,45.2,0.58534,0.00035,12.78377]
[1779895285254,33.58,75223.38,45.2,0.58335,0.00035,12.79672]
[1779895285744,33.57,75219.33,45.2,0.58193,0.00035,12.80575]
[1779895286951,33.56,75212.74,45.2,0.57961,0.00036,12.82013]
[1779895287758,33.56,75210.15,45.2,0.57869,0.00036,12.8257]
[1779895288878,33.56,75210.15,45.2,0.57869,0.00036,12.8257]
[1779895291342,33.56,75208.11,45.2,0.57797,0.00036,12.83001]
[1779895291475,33.56,75208.94,45.2,0.57827,0.00036,12.82823]
[1779895291618,33.56,75208.94,45.2,0.57827,0.00036,12.82823]
[1779895292159,33.56,75208.94,45.2,0.57827,0.00036,12.82823]
[1779895292183,33.56,75208.94,45.2,0.57827,0.00036,12.82823]
[1779895292239,33.56,75205.0,45.2,0.57691,0.00036,12.82989]
[1779895292678,33.56,75205.0,45.2,0.57691,0.00036,12.82989]
[1779895292797,33.56,75205.0,45.2,0.57691,0.00036,12.82989]
[1779895293163,33.56,75205.0,45.2,0.57691,0.00036,12.82989]
[1779895293206,33.56,75189.63,45.2,0.57143,0.00036,12.86084]
[1779895293638,33.56,75189.63,45.2,0.57143,0.00036,12.86084]
[1779895293668,33.56,75189.63,45.2,0.57143,0.00036,12.86084]
[1779895293708,33.56,75189.63,45.2,0.57143,0.00036,12.86084]
[1779895293809,33.56,75178.02,45.2,0.56728,0.00036,12.88261]
[1779895294818,33.55,75169.32,45.2,0.56417,0.00036,12.89798]
[1779895297551,33.55,75167.57,45.2,0.56355,0.00036,12.90094]
[1779895297837,33.55,75178.29,45.2,0.56739,0.00036,12.88205]
[1779895300068,33.55,75180.96,45.2,0.56834,0.00036,12.87714]
[1779895302872,33.55,75183.67,45.2,0.56932,0.00036,12.87208]
[1779895304887,33.54,75186.12,45.2,0.5702,0.00036,12.86743]
[1779895305419,33.54,75186.12,45.2,0.5702,0.00036,12.86743]
[1779895305894,33.54,75176.51,45.2,0.56676,0.00036,12.8852]
[1779895306901,33.54,75171.92,45.2,0.56512,0.00036,12.89334]
[1779895307808,33.54,75171.92,45.2,0.56512,0.00036,12.89334]
[1779895311327,33.54,75170.3,45.2,0.56455,0.00036,12.89611]
[1779895311500,33.53,75168.15,45.2,0.56378,0.00036,12.89981]
[1779895312023,33.53,75168.15,45.2,0.56378,0.00036,12.89981]
[1779895312065,33.53,75160.62,45.2,0.56108,0.00036,12.91241]
[1779895314868,33.53,75162.38,45.2,0.56172,0.00036,12.90948]
[1779895314882,33.53,75162.38,45.2,0.56172,0.00036,12.90948]
[1779895315016,33.53,75162.38,45.2,0.56172,0.00036,12.90948]
[1779895315251,33.53,75162.38,45.2,0.56172,0.00036,12.90948]
[1779895315966,33.53,75154.37,45.2,0.55885,0.00036,12.92237]
[1779895316406,33.53,75154.37,45.2,0.55885,0.00036,12.92237]
[1779895316974,33.52,75150.13,45.2,0.55733,0.00036,12.92893]
[1779895319142,33.52,75150.86,45.2,0.55759,0.00036,12.9278]
[1779895319159,33.52,75150.86,45.2,0.55759,0.00036,12.9278]
[1779895319361,33.52,75150.86,45.2,0.55759,0.00036,12.9278]
[1779895319377,33.52,75147.1,45.2,0.55624,0.00036,12.93347]
[1779895319813,33.52,75147.1,45.2,0.55624,0.00036,12.93347]
[1779895319876,33.52,75147.1,45.2,0.55624,0.00036,12.93347]
[1779895319995,33.52,75141.5,45.2,0.55423,0.00036,12.94168]
[1779895320956,33.52,75141.5,45.2,0.55423,0.00036,12.94168]
[1779895321002,33.52,75138.61,45.2,0.55319,0.00036,12.94578]
[1779895322354,33.52,75138.61,45.2,0.55319,0.00036,12.94578]
[1779895322388,33.52,75132.92,45.2,0.55114,0.00036,12.95359]
[1779895322470,33.52,75132.92,45.2,0.55114,0.00036,12.95359]
[1779895323085,33.52,75139.63,45.2,0.55356,0.00036,12.94433]
[1779895324041,33.52,75144.85,45.2,0.55544,0.00036,12.93678]
[1779895325047,33.52,75149.76,45.2,0.55721,0.00036,12.92942]
[1779895325715,33.52,75149.76,45.2,0.55721,0.00036,12.92942]
[1779895325989,33.52,75149.76,45.2,0.55721,0.00036,12.92942]
[1779895326301,33.52,75149.76,45.2,0.55721,0.00036,12.92942]
[1779895326328,33.52,75149.76,45.2,0.55721,0.00036,12.92942]
[1779895326393,33.51,75151.08,45.2,0.55769,0.00036,12.92738]
[1779895326501,33.51,75151.08,45.2,0.55769,0.00036,12.92738]
[1779895327097,33.51,75158.52,45.2,0.56036,0.00036,12.91565]
[1779895328544,33.51,75160.15,45.2,0.56095,0.00036,12.913]
[1779895330981,33.51,75160.41,45.2,0.56104,0.00036,12.91256]
[1779895331243,33.51,75160.41,45.2,0.56104,0.00036,12.91256]
[1779895331295,33.51,75160.41,45.2,0.56104,0.00036,12.91256]
[1779895332097,33.51,75168.48,45.2,0.56395,0.00036,12.899]
[1779895333201,33.51,75172.88,45.2,0.56553,0.00036,12.89132]
[1779895334821,33.51,75173.34,45.2,0.56569,0.00036,12.89049]
[1779895336628,33.5,75174.6,45.2,0.56615,0.00036,12.88823]
[1779895338306,33.5,75174.65,45.2,0.56617,0.00036,12.88813]
[1779895338331,33.5,75174.65,45.2,0.56617,0.00036,12.88813]
[1779895338327,33.5,75175.02,45.2,0.56631,0.00036,12.88744]
[1779895338481,33.5,75175.02,45.2,0.56631,0.00036,12.88744]
[1779895339350,33.5,75178.0,45.2,0.56738,0.00036,12.88204]
[1779895340153,33.5,75180.77,45.2,0.56837,0.00036,12.87696]
[1779895342508,33.49,75181.15,45.2,0.56851,0.00036,12.87623]
[1779895342906,33.49,75181.15,45.2,0.56851,0.00036,12.87623]
[1779895343174,33.49,75188.73,45.2,0.57123,0.00036,12.86186]
[1779895343529,33.49,75188.73,45.2,0.57123,0.00036,12.86186]
[1779895344186,33.49,75188.73,45.2,0.57123,0.00036,12.86186]
[1779895344295,33.49,75193.6,45.2,0.57297,0.00036,12.85231]
[1779895345449,33.49,75193.05,45.2,0.57278,0.00036,12.85338]
[1779895345965,33.49,75193.05,45.2,0.57278,0.00036,12.85338]
[1779895346195,33.49,75185.83,45.2,0.5702,0.00036,12.86739]
[1779895346676,33.49,75185.83,45.2,0.5702,0.00036,12.86739]
[1779895347202,33.49,75175.3,45.2,0.56642,0.00036,12.88685]
[1779895347582,33.49,75175.3,45.2,0.56642,0.00036,12.88685]
[1779895351742,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895351780,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895351811,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895351848,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895351851,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895352313,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895352320,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895352365,33.49,75174.52,45.2,0.56618,0.00036,12.88159]
[1779895352383,33.49,75198.49,45.2,0.57477,0.00036,12.83576]
[1779895352469,33.49,75198.49,45.2,0.57477,0.00036,12.83576]
[1779895352907,33.49,75198.49,45.2,0.57477,0.00036,12.83576]
[1779895353356,33.49,75198.49,45.2,0.57477,0.00036,12.83576]
[1779895353346,33.48,75220.54,45.2,0.58263,0.00036,12.78834]
[1779895353933,33.48,75220.54,45.2,0.58263,0.00036,12.78834]
[1779895354038,33.48,75220.54,45.2,0.58263,0.00036,12.78834]
[1779895354142,33.48,75220.54,45.2,0.58263,0.00036,12.78834]
[1779895354257,33.48,75210.13,45.2,0.57893,0.00036,12.8113]
[1779895355264,33.48,75205.88,45.2,0.57742,0.00036,12.82037]
[1779895356047,33.48,75205.88,45.2,0.57742,0.00036,12.82037]
[1779895356405,33.48,75201.09,45.2,0.57571,0.00036,12.83036]
[1779895356647,33.48,75201.09,45.2,0.57571,0.00036,12.83036]
[1779895356904,33.48,75201.09,45.2,0.57571,0.00036,12.83036]
[1779895357003,33.48,75201.09,45.2,0.57571,0.00036,12.83036]
[1779895357361,33.48,75201.09,45.2,0.57571,0.00036,12.83036]
[1779895357371,33.48,75201.09,45.2,0.57571,0.00036,12.83036]
[1779895357388,33.48,75188.01,45.2,0.57103,0.00036,12.85646]
[1779895358286,33.48,75179.49,45.2,0.56798,0.00036,12.87251]
[1779895359293,33.48,75177.19,45.2,0.56715,0.00036,12.8767]
[1779895360020,33.48,75177.19,45.2,0.56715,0.00036,12.8767]
[1779895360300,33.48,75170.14,45.2,0.56462,0.00036,12.88923]
[1779895361307,33.48,75165.18,45.2,0.56284,0.00036,12.89774]
[1779895361477,33.48,75165.18,45.2,0.56284,0.00036,12.89774]
[1779895361522,33.48,75165.18,45.2,0.56284,0.00036,12.89774]
[1779895365538,33.47,75162.95,45.2,0.56205,0.00036,12.90142]
[1779895365675,33.47,75162.95,45.2,0.56205,0.00036,12.90142]
[1779895366550,33.47,75162.3,45.2,0.56182,0.00036,12.90248]
[1779895366676,33.47,75162.3,45.2,0.56182,0.00036,12.90248]
[1779895368609,33.46,75162.98,45.2,0.56207,0.00036,12.90133]
[1779895369363,33.46,75160.65,45.2,0.56124,0.00036,12.90517]
[1779895369647,33.46,75160.65,45.2,0.56124,0.00036,12.90517]
[1779895369726,33.46,75160.65,45.2,0.56124,0.00036,12.90517]
[1779895370417,33.46,75160.65,45.2,0.56124,0.00036,12.90517]
[1779895370455,33.46,75160.65,45.2,0.56124,0.00036,12.90517]
[1779895370370,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895370523,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895370570,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895370606,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895370613,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895370831,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895370908,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895371019,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895371204,33.46,75163.63,45.2,0.56231,0.00036,12.90021]
[1779895371377,33.46,75158.0,45.2,0.56028,0.00036,12.90947]
[1779895372384,33.46,75149.89,45.2,0.55736,0.00036,12.92223]
[1779895374449,33.46,75151.23,45.2,0.55785,0.00036,12.92016]
[1779895376412,33.46,75147.86,45.2,0.55664,0.00036,12.92529]
[1779895377419,33.46,75143.15,45.2,0.55494,0.00036,12.93228]
[1779895378426,33.45,75140.64,45.2,0.55404,0.00036,12.9359]
[1779895379094,33.45,75140.64,45.2,0.55404,0.00036,12.9359]
[1779895379432,33.45,75141.25,45.2,0.55426,0.00036,12.93502]
[1779895381220,33.45,75141.01,45.2,0.55417,0.00036,12.93535]
[1779895381236,33.45,75141.01,45.2,0.55417,0.00036,12.93535]
[1779895382454,33.45,75135.38,45.2,0.55214,0.00036,12.94327]
[1779895382600,33.45,75135.38,45.2,0.55214,0.00036,12.94327]
[1779895383461,33.45,75130.19,45.2,0.55027,0.00036,12.95026]
[1779895385475,33.45,75126.9,45.2,0.54908,0.00036,12.95454]
[1779895387047,33.45,75126.9,45.2,0.54908,0.00036,12.95454]
[1779895387130,33.44,75126.9,45.2,0.54908,0.00036,12.95453]
[1779895387775,33.44,75126.9,45.2,0.54908,0.00036,12.95453]
[1779895387809,33.44,75126.9,45.2,0.54908,0.00036,12.95453]
[1779895388464,33.44,75126.9,45.2,0.54908,0.00036,12.95453]
[1779895387843,33.44,75126.47,45.2,0.54893,0.00036,12.95509]
[1779895390033,33.44,75127.67,45.2,0.54936,0.00036,12.95353]
[1779895390132,33.44,75128.52,45.2,0.54967,0.00036,12.95242]
[1779895390510,33.44,75125.4,45.2,0.54854,0.00036,12.95644]
[1779895391517,33.44,75121.44,45.2,0.54711,0.00036,12.9614]
[1779895394562,33.44,75119.27,45.2,0.54632,0.00036,12.96405]
[1779895394665,33.45,75120.79,45.2,0.54687,0.00036,12.96221]
[1779895395657,33.44,75123.43,45.2,0.54783,0.00036,12.95894]
[1779895396824,33.44,75123.43,45.2,0.54783,0.00036,12.95894]
[1779895397453,33.44,75123.43,45.2,0.54783,0.00036,12.95894]
[1779895396925,33.44,75126.43,45.2,0.54891,0.00036,12.95513]
[1779895397571,33.44,75129.41,45.2,0.54999,0.00036,12.95125]
[1779895398577,33.44,75133.48,45.2,0.55147,0.00036,12.94581]
[1779895400845,33.44,75134.92,45.2,0.55199,0.00036,12.94384]
[1779895400850,33.44,75134.92,45.2,0.55199,0.00036,12.94384]
[1779895400864,33.44,75134.92,45.2,0.55199,0.00036,12.94384]
[1779895404856,33.43,75135.59,45.2,0.55224,0.00036,12.94288]
[1779895405715,33.43,75135.73,45.2,0.55229,0.00036,12.94267]
[1779895405816,33.43,75136.93,45.2,0.55273,0.00036,12.941]
[1779895407641,33.43,75140.27,45.2,0.55393,0.00036,12.9363]
[1779895408648,33.43,75143.53,45.2,0.55511,0.00036,12.93157]
[1779895410395,33.43,75143.53,45.2,0.55511,0.00036,12.93157]
[1779895410420,33.43,75146.12,45.2,0.55605,0.00036,12.92773]
[1779895412064,33.43,75145.44,45.2,0.5558,0.00036,12.92874]
[1779895412234,33.43,75145.44,45.2,0.5558,0.00036,12.92874]
[1779895412331,33.43,75145.97,45.2,0.55602,0.00036,12.92135]
[1779895413262,33.43,75145.97,45.2,0.55602,0.00036,12.92135]
[1779895413337,33.43,75145.97,45.2,0.55602,0.00036,12.92135]
[1779895413340,33.43,75141.3,45.2,0.55433,0.00036,12.9282]
[1779895413709,33.43,75141.3,45.2,0.55433,0.00036,12.9282]
[1779895416704,33.43,75137.34,45.2,0.55291,0.00036,12.93381]
[1779895418515,33.43,75137.34,45.2,0.55291,0.00036,12.93381]
[1779895420576,33.42,75138.75,45.2,0.55342,0.00036,12.9318]
[1779895420732,33.42,75140.77,45.2,0.55415,0.00036,12.92891]
[1779895425767,33.42,75142.48,45.2,0.55477,0.00036,12.92643]
[1779895426733,33.42,75142.48,45.2,0.55477,0.00036,12.92643]
[1779895429800,33.43,75144.55,45.2,0.55551,0.00036,12.92342]
[1779895431815,33.42,75147.02,45.2,0.55641,0.00036,12.91973]
[1779895431846,33.42,75147.02,45.2,0.55641,0.00036,12.91973]
[1779895431957,33.42,75147.02,45.2,0.55641,0.00036,12.91973]
[1779895432232,33.42,75147.02,45.2,0.55641,0.00036,12.91973]
[1779895432252,33.42,75147.06,45.2,0.55642,0.00036,12.91966]
[1779895432820,33.42,75143.62,45.2,0.55518,0.00036,12.92477]
[1779895433828,33.42,75140.87,45.2,0.55419,0.00036,12.92876]
[1779895436211,33.42,75141.0,45.2,0.55424,0.00036,12.92857]
[1779895440246,33.42,75139.74,45.2,0.55379,0.00036,12.93034]
[1779895440576,33.41,75140.07,45.2,0.55391,0.00036,12.92986]
[1779895440762,33.41,75140.07,45.2,0.55391,0.00036,12.92986]
[1779895440826,33.41,75140.07,45.2,0.55391,0.00036,12.92986]
[1779895440966,33.41,75140.07,45.2,0.55391,0.00036,12.92986]
[1779895441444,33.41,75143.9,45.2,0.5553,0.00036,12.92428]
[1779895442386,33.41,75143.9,45.2,0.5553,0.00036,12.92428]
[1779895442388,33.41,75148.8,45.2,0.55707,0.00036,12.91694]
[1779895442891,33.41,75151.73,45.2,0.55813,0.00036,12.91242]
[1779895443690,33.41,75151.73,45.2,0.55813,0.00036,12.91242]
[1779895444904,33.41,75156.29,45.2,0.55978,0.00036,12.90519]
[1779895448933,33.4,75159.26,45.2,0.56086,0.00036,12.90034]
[1779895452176,33.4,75159.86,45.2,0.56108,0.00036,12.89934]
[1779895454134,33.4,75159.85,45.2,0.56108,0.00036,12.89934]
[1779895454193,33.4,75159.85,45.2,0.56108,0.00036,12.89934]
[1779895454621,33.4,75160.86,45.2,0.56145,0.00036,12.89767]
[1779895454975,33.4,75168.77,45.2,0.5643,0.00036,12.88425]
[1779895456040,33.4,75168.77,45.2,0.5643,0.00036,12.88425]
[1779895456255,33.4,75168.77,45.2,0.5643,0.00036,12.88425]
[1779895457175,33.4,75168.59,45.2,0.56424,0.00036,12.88456]
[1779895457276,33.4,75163.91,45.2,0.56255,0.00036,12.89256]
[1779895458110,33.4,75163.91,45.2,0.56255,0.00036,12.89256]
[1779895459003,33.39,75166.39,45.2,0.56345,0.00036,12.88833]
[1779895464383,33.39,75168.13,45.2,0.56408,0.00036,12.88531]
[1779895468583,33.39,75170.26,45.2,0.56485,0.00036,12.88158]
[1779895474118,33.39,75171.01,45.2,0.56515,0.00036,12.87361]
[1779895475237,33.39,75171.01,45.2,0.56515,0.00036,12.87361]
[1779895477139,33.39,75175.5,45.2,0.56677,0.00036,12.86557]
[1779895481167,33.38,75177.86,45.2,0.56763,0.00036,12.86126]
[1779895483838,33.38,75176.85,45.2,0.56727,0.00036,12.86309]
[1779895483913,33.38,75176.85,45.2,0.56727,0.00036,12.86309]
[1779895483920,33.38,75176.85,45.2,0.56727,0.00036,12.86309]
[1779895484197,33.38,75176.85,45.2,0.56727,0.00036,12.86309]
[1779895484231,33.38,75176.85,45.2,0.56727,0.00036,12.86309]
[1779895484530,33.38,75176.85,45.2,0.56727,0.00036,12.86309]
[1779895484559,33.38,75182.87,45.2,0.56944,0.00036,12.8519]
[1779895484711,33.38,75182.87,45.2,0.56944,0.00036,12.8519]
[1779895484782,33.38,75182.87,45.2,0.56944,0.00036,12.8519]
[1779895485241,33.38,75182.87,45.2,0.56944,0.00036,12.8519]
[1779895485501,33.38,75182.87,45.2,0.56944,0.00036,12.8519]
[1779895485555,33.38,75197.56,45.2,0.57472,0.00036,12.82301]
[1779895485697,33.38,75197.56,45.2,0.57472,0.00036,12.82301]
[1779895486006,33.38,75197.56,45.2,0.57472,0.00036,12.82301]
[1779895486062,33.38,75197.56,45.2,0.57472,0.00036,12.82301]
[1779895486566,33.38,75197.56,45.2,0.57472,0.00036,12.82301]
[1779895486537,33.38,75211.2,45.2,0.57961,0.00036,12.79419]
[1779895486828,33.38,75211.2,45.2,0.57961,0.00036,12.79419]
[1779895487209,33.38,75221.13,45.2,0.58316,0.00036,12.772]
[1779895488291,33.38,75221.13,45.2,0.58316,0.00036,12.772]
[1779895488357,33.38,75221.13,45.2,0.58316,0.00036,12.772]
[1779895488526,33.38,75221.13,45.2,0.58316,0.00036,12.772]
[1779895488387,33.38,75226.42,45.2,0.58505,0.00036,12.75976]
[1779895488911,33.38,75226.42,45.2,0.58505,0.00036,12.75976]
[1779895489306,33.38,75226.42,45.2,0.58505,0.00036,12.75976]
[1779895490477,33.38,75222.47,45.2,0.58364,0.00036,12.76889]
[1779895491399,33.38,75222.47,45.2,0.58364,0.00036,12.76889]
[1779895491678,33.38,75224.49,45.2,0.58437,0.00036,12.76423]
[1779895492484,33.38,75224.49,45.2,0.58437,0.00036,12.76423]
[1779895492535,33.38,75224.49,45.2,0.58437,0.00036,12.76423]
[1779895492935,33.37,75224.2,45.2,0.58426,0.00036,12.76488]
[1779895493216,33.37,75224.2,45.2,0.58426,0.00036,12.76488]
[1779895493978,33.37,75224.97,45.2,0.58454,0.00036,12.7631]
[1779895495770,33.37,75224.78,45.2,0.58448,0.00036,12.76351]
[1779895497870,33.37,75224.75,45.2,0.58447,0.00036,12.76356]
[1779895497882,33.37,75224.75,45.2,0.58447,0.00036,12.76356]
[1779895498266,33.37,75224.75,45.2,0.58447,0.00036,12.76356]
[1779895498851,33.37,75223.4,45.2,0.58399,0.00036,12.76667]
[1779895499175,33.37,75223.4,45.2,0.58399,0.00036,12.76667]
[1779895499249,33.37,75223.4,45.2,0.58399,0.00036,12.76667]
[1779895499361,33.37,75223.4,45.2,0.58399,0.00036,12.76667]
[1779895499374,33.37,75223.4,45.2,0.58399,0.00036,12.76667]
[1779895499456,33.37,75223.4,45.2,0.58399,0.00036,12.76667]
[1779895499674,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895499683,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895499797,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500052,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500316,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500368,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500437,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500524,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500526,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500542,33.37,75225.85,45.2,0.58486,0.00036,12.76098]
[1779895500518,33.37,75252.17,45.2,0.59423,0.00035,12.69598]
[1779895500679,33.37,75252.17,45.2,0.59423,0.00035,12.69598]
[1779895501442,33.37,75252.17,45.2,0.59423,0.00035,12.69598]
[1779895501469,33.37,75261.44,45.2,0.59752,0.00035,12.67142]
[1779895501628,33.37,75261.44,45.2,0.59752,0.00035,12.67142]
[1779895501832,33.37,75261.44,45.2,0.59752,0.00035,12.67142]
[1779895501847,33.37,75261.44,45.2,0.59752,0.00035,12.67142]
[1779895501857,33.37,75261.44,45.2,0.59752,0.00035,12.67142]
[1779895502057,33.37,75261.44,45.2,0.59752,0.00035,12.67142]
[1779895502371,33.37,75261.44,45.2,0.59752,0.00035,12.67142]
[1779895502399,33.37,75240.71,45.2,0.59016,0.00036,12.72514]
[1779895503027,33.37,75240.71,45.2,0.59016,0.00036,12.72514]
[1779895503329,33.37,75236.98,45.2,0.58883,0.00036,12.73438]
[1779895504460,33.37,75236.02,45.2,0.58849,0.00036,12.73671]
[1779895504967,33.37,75236.02,45.2,0.58849,0.00036,12.73671]
[1779895505346,33.37,75239.08,45.2,0.58958,0.00036,12.72919]
[1779895505669,33.37,75239.08,45.2,0.58958,0.00036,12.72919]
[1779895506353,33.37,75246.1,45.2,0.59208,0.00036,12.71159]
[1779895506920,33.37,75246.1,45.2,0.59208,0.00036,12.71159]
[1779895507360,33.37,75254.82,45.2,0.59518,0.00035,12.68903]
[1779895509022,33.37,75253.87,45.2,0.59484,0.00035,12.6915]
[1779895509374,33.37,75252.88,45.2,0.59449,0.00035,12.69408]
[1779895510926,33.37,75251.7,45.2,0.59408,0.00035,12.69714]
[1779895511142,33.37,75251.7,45.2,0.59408,0.00035,12.69714]
[1779895511388,33.37,75247.24,45.2,0.59249,0.00036,12.70861]
[1779895512259,33.37,75247.24,45.2,0.59249,0.00036,12.70861]
[1779895512430,33.37,75247.24,45.2,0.59249,0.00036,12.70861]
[1779895512434,33.37,75241.8,45.2,0.59056,0.00036,12.72235]
[1779895513598,33.37,75241.8,45.2,0.59056,0.00036,12.72235]
[1779895514134,33.37,75239.75,45.2,0.58983,0.00036,12.72745]
[1779895514411,33.36,75236.21,45.2,0.58857,0.00036,12.73615]
[1779895516425,33.36,75232.85,45.2,0.58738,0.00036,12.74427]
[1779895517260,33.36,75232.85,45.2,0.58738,0.00036,12.74427]
[1779895517432,33.36,75229.17,45.2,0.58607,0.00036,12.75304]
[1779895518129,33.36,75229.17,45.2,0.58607,0.00036,12.75304]
[1779895518439,33.36,75234.17,45.2,0.58785,0.00036,12.74106]
[1779895520290,33.36,75235.67,45.2,0.58839,0.00036,12.73739]
[1779895520609,33.36,75238.63,45.2,0.58945,0.00036,12.73009]
[1779895524834,33.36,75238.01,45.2,0.58923,0.00036,12.73157]
[1779895525489,33.36,75233.23,45.2,0.58753,0.00036,12.7432]
[1779895527405,33.35,75232.21,45.2,0.58717,0.00036,12.74565]
[1779895527982,33.35,75232.17,45.2,0.58716,0.00036,12.74573]
[1779895529544,33.35,75233.11,45.2,0.5875,0.00036,12.74343]
[1779895531547,33.35,75233.78,45.2,0.58774,0.00036,12.74179]
[1779895533547,33.35,75237.88,45.2,0.58925,0.00036,12.72502]
[1779895533783,33.35,75237.88,45.2,0.58925,0.00036,12.72502]
[1779895539588,33.34,75237.74,45.2,0.58921,0.00036,12.72527]
[1779895540966,33.34,75237.68,45.2,0.58919,0.00036,12.7254]
[1779895541134,33.34,75237.68,45.2,0.58919,0.00036,12.7254]
[1779895544467,33.34,75237.74,45.2,0.58922,0.00036,12.72521]
[1779895544624,33.34,75237.74,45.2,0.58922,0.00036,12.72521]
[1779895544645,33.34,75237.74,45.2,0.58922,0.00036,12.72521]
[1779895544635,33.34,75244.48,45.2,0.59163,0.00036,12.70835]
[1779895545631,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546027,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546163,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546176,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546300,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546312,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546350,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546535,33.34,75249.77,45.2,0.59351,0.00036,12.6948]
[1779895546638,33.33,75253.8,45.2,0.59495,0.00036,12.68425]
[1779895551673,33.32,75256.46,45.2,0.59592,0.00036,12.67705]
[1779895556450,33.32,75255.42,45.2,0.59557,0.00036,12.67969]
[1779895556494,33.32,75252.87,45.2,0.59466,0.00036,12.6864]
[1779895557444,33.32,75252.87,45.2,0.59466,0.00036,12.6864]
[1779895557532,33.32,75252.87,45.2,0.59466,0.00036,12.6864]
[1779895557543,33.32,75247.32,45.2,0.59269,0.00036,12.70073]
[1779895558722,33.32,75241.94,45.2,0.59078,0.00036,12.71435]
[1779895563788,33.31,75242.66,45.2,0.59105,0.00036,12.71243]
[1779895564107,33.31,75242.66,45.2,0.59105,0.00036,12.71243]
[1779895567302,33.31,75240.93,45.2,0.59044,0.00036,12.71669]
[1779895568249,33.3,75240.93,45.2,0.59044,0.00036,12.71667]
[1779895568310,33.3,75240.93,45.2,0.59044,0.00036,12.71667]
[1779895568389,33.3,75236.48,45.2,0.58886,0.00036,12.72768]
[1779895569300,33.3,75236.48,45.2,0.58886,0.00036,12.72768]
[1779895569338,33.3,75236.48,45.2,0.58886,0.00036,12.72768]
[1779895569416,33.3,75236.48,45.2,0.58886,0.00036,12.72768]
[1779895569420,33.3,75228.45,45.2,0.58599,0.00036,12.74704]
[1779895569793,33.3,75228.45,45.2,0.58599,0.00036,12.74704]
[1779895569804,33.3,75222.45,45.2,0.58385,0.00036,12.76106]
[1779895571145,33.3,75222.45,45.2,0.58385,0.00036,12.76106]
[1779895571246,33.3,75216.42,45.2,0.58169,0.00036,12.77479]
[1779895572823,33.3,75212.71,45.2,0.58036,0.00036,12.78303]
[1779895574313,33.3,75212.71,45.2,0.58036,0.00036,12.78303]
[1779895574621,33.3,75212.71,45.2,0.58036,0.00036,12.78303]
[1779895574900,33.29,75211.89,45.2,0.58008,0.00036,12.7848]
[1779895576213,33.29,75216.48,45.2,0.58173,0.00036,12.77455]
[1779895576846,33.29,75216.48,45.2,0.58173,0.00036,12.77455]
[1779895577431,33.29,75216.48,45.2,0.58173,0.00036,12.77455]
[1779895577524,33.29,75218.91,45.2,0.5826,0.00036,12.76904]
[1779895582173,33.29,75217.24,45.2,0.58201,0.00036,12.77275]
[1779895583900,33.28,75213.43,45.2,0.58065,0.00036,12.78124]
[1779895588935,33.28,75212.99,45.2,0.58051,0.00036,12.78211]
[1779895590953,33.27,75217.71,45.2,0.58221,0.00036,12.7715]
[1779895592687,33.27,75217.71,45.2,0.58221,0.00036,12.7715]
[1779895592704,33.27,75218.92,45.2,0.58268,0.00036,12.76204]
[1779895592718,33.27,75218.92,45.2,0.58268,0.00036,12.76204]
[1779895592959,33.27,75218.92,45.2,0.58268,0.00036,12.76204]
[1779895592967,33.27,75223.04,45.2,0.58416,0.00036,12.75255]
[1779895593976,33.27,75227.94,45.2,0.58592,0.00036,12.74103]
[1779895594983,33.27,75230.25,45.2,0.58675,0.00036,12.7355]
[1779895598277,33.27,75231.51,45.2,0.58721,0.00036,12.73244]
[1779895598468,33.27,75231.51,45.2,0.58721,0.00036,12.73244]
[1779895598494,33.27,75231.51,45.2,0.58721,0.00036,12.73244]
[1779895600018,33.27,75236.57,45.2,0.58903,0.00036,12.72006]
[1779895602329,33.26,75236.67,45.2,0.58906,0.00036,12.71979]
[1779895602462,33.26,75236.67,45.2,0.58906,0.00036,12.71979]
[1779895602603,33.26,75236.67,45.2,0.58906,0.00036,12.71979]
[1779895603041,33.26,75240.59,45.2,0.59047,0.00036,12.70999]
[1779895604610,33.26,75243.24,45.2,0.59143,0.00036,12.70325]
[1779895605898,33.26,75242.68,45.2,0.59123,0.00036,12.70467]
[1779895607159,33.26,75242.09,45.2,0.59102,0.00036,12.70614]
[1779895609325,33.25,75243.96,45.2,0.5917,0.00036,12.70136]
[1779895611123,33.25,75244.95,45.2,0.59205,0.00036,12.6988]
[1779895613201,33.25,75246.14,45.2,0.59249,0.00036,12.69571]
[1779895613339,33.25,75246.14,45.2,0.59249,0.00036,12.69571]
[1779895615842,33.25,75246.54,45.2,0.59263,0.00036,12.69463]
[1779895616341,33.25,75246.54,45.2,0.59263,0.00036,12.69463]
[1779895617347,33.25,75245.37,45.2,0.59222,0.00036,12.69761]
[1779895619353,33.24,75244.25,45.2,0.59182,0.00036,12.70043]
[1779895619722,33.24,75244.25,45.2,0.59182,0.00036,12.70043]
[1779895620160,33.24,75242.76,45.2,0.5913,0.00036,12.70417]
[1779895620982,33.24,75242.76,45.2,0.5913,0.00036,12.70417]
[1779895621166,33.24,75242.64,45.2,0.59125,0.00036,12.70451]
[1779895621778,33.24,75242.64,45.2,0.59125,0.00036,12.70451]
[1779895622245,33.24,75242.64,45.2,0.59125,0.00036,12.70451]
[1779895622333,33.24,75245.42,45.2,0.59224,0.00036,12.69742]
[1779895623202,33.24,75245.42,45.2,0.59224,0.00036,12.69742]
[1779895623687,33.24,75245.42,45.2,0.59224,0.00036,12.69742]
[1779895623856,33.24,75244.64,45.2,0.59197,0.00036,12.69938]
[1779895623929,33.24,75244.64,45.2,0.59197,0.00036,12.69938]
[1779895623946,33.24,75244.64,45.2,0.59197,0.00036,12.69938]
[1779895624030,33.24,75244.64,45.2,0.59197,0.00036,12.69938]
[1779895624438,33.24,75244.64,45.2,0.59197,0.00036,12.69938]
[1779895624450,33.24,75228.67,45.2,0.58626,0.00036,12.73878]
[1779895625194,33.24,75219.22,45.2,0.58287,0.00036,12.76084]
[1779895627190,33.24,75218.82,45.2,0.58273,0.00036,12.76173]
[1779895630874,33.23,75218.32,45.2,0.58256,0.00036,12.76278]
[1779895631238,33.23,75216.08,45.2,0.58176,0.00036,12.76785]
[1779895633154,33.23,75215.5,45.2,0.58155,0.00036,12.76914]
[1779895639699,33.23,75215.17,45.2,0.58144,0.00036,12.76983]
[1779895639885,33.23,75213.3,45.2,0.58077,0.00036,12.77401]
[1779895645336,33.22,75214.13,45.2,0.58108,0.00036,12.77205]
[1779895646005,33.22,75214.13,45.2,0.58108,0.00036,12.77205]
[1779895646823,33.22,75213.44,45.2,0.58084,0.00036,12.77358]
[1779895647099,33.22,75213.44,45.2,0.58084,0.00036,12.77358]
[1779895647332,33.22,75213.44,45.2,0.58084,0.00036,12.77358]
[1779895647350,33.22,75213.44,45.2,0.58084,0.00036,12.77358]
[1779895647455,33.22,75213.44,45.2,0.58084,0.00036,12.77358]
[1779895647655,33.22,75213.44,45.2,0.58084,0.00036,12.77358]
[1779895647701,33.22,75209.91,45.2,0.57957,0.00036,12.78138]
[1779895648733,33.22,75209.91,45.2,0.57957,0.00036,12.78138]
[1779895648561,33.22,75201.64,45.2,0.57659,0.00036,12.79916]
[1779895649366,33.22,75190.42,45.2,0.57254,0.00036,12.82214]
[1779895652389,33.22,75186.24,45.2,0.57105,0.00036,12.82374]
[1779895652872,33.22,75186.24,45.2,0.57105,0.00036,12.82374]
[1779895656254,33.23,75189.0,45.2,0.57204,0.00036,12.81838]
[1779895661149,33.22,75189.55,45.2,0.57225,0.00036,12.81726]
[1779895663376,33.22,75189.83,45.2,0.57235,0.00036,12.81669]
[1779895663398,33.22,75189.83,45.2,0.57235,0.00036,12.81669]
[1779895663434,33.22,75189.83,45.2,0.57235,0.00036,12.81669]
[1779895663479,33.22,75189.83,45.2,0.57235,0.00036,12.81669]
[1779895663579,33.22,75188.6,45.2,0.5719,0.00036,12.81915]
[1779895663999,33.22,75188.6,45.2,0.5719,0.00036,12.81915]
[1779895664473,33.22,75185.98,45.2,0.57096,0.00036,12.82426]
[1779895669508,33.22,75187.54,45.2,0.57153,0.00036,12.82115]
[1779895674543,33.21,75187.66,45.2,0.57158,0.00036,12.82086]
[1779895676319,33.21,75188.04,45.2,0.57172,0.00036,12.8201]
[1779895676557,33.21,75183.34,45.2,0.57003,0.00036,12.82921]
[1779895680184,33.21,75182.33,45.2,0.56967,0.00036,12.8311]
[1779895680585,33.21,75179.36,45.2,0.56859,0.00036,12.8367]
[1779895681592,33.2,75174.26,45.2,0.56675,0.00036,12.84611]
[1779895682183,33.2,75174.26,45.2,0.56675,0.00036,12.84611]
[1779895682599,33.2,75177.48,45.2,0.56792,0.00036,12.84018]
[1779895683606,33.2,75181.61,45.2,0.56942,0.00036,12.83241]
[1779895684613,33.2,75176.79,45.2,0.56767,0.00036,12.84143]
[1779895685230,33.2,75176.79,45.2,0.56767,0.00036,12.84143]
[1779895686485,33.2,75175.84,45.2,0.56733,0.00036,12.84317]
[1779895686873,33.2,75176.07,45.2,0.56741,0.00036,12.84274]
[1779895687441,33.2,75176.07,45.2,0.56741,0.00036,12.84274]
[1779895689723,33.2,75178.54,45.2,0.56831,0.00036,12.83813]
[1779895689731,33.19,75178.61,45.2,0.56834,0.00036,12.83798]
[1779895689839,33.19,75178.61,45.2,0.56834,0.00036,12.83798]
[1779895690659,33.19,75189.78,45.2,0.57239,0.00036,12.81645]
[1779895691356,33.19,75189.78,45.2,0.57239,0.00036,12.81645]
[1779895691666,33.2,75197.92,45.2,0.57533,0.00036,12.79995]
[1779895691830,33.2,75197.92,45.2,0.57533,0.00036,12.79995]
[1779895691918,33.2,75197.92,45.2,0.57533,0.00036,12.79995]
[1779895692043,33.2,75197.92,45.2,0.57533,0.00036,12.79995]
[1779895692150,33.2,75197.92,45.2,0.57533,0.00036,12.79995]
[1779895692239,33.2,75197.92,45.2,0.57533,0.00036,12.79995]
[1779895692697,33.2,75197.92,45.2,0.57533,0.00036,12.79995]
[1779895692716,33.19,75208.39,45.2,0.57911,0.00036,12.77766]
[1779895692995,33.19,75208.39,45.2,0.57911,0.00036,12.77766]
[1779895693499,33.19,75208.39,45.2,0.57911,0.00036,12.77766]
[1779895693683,33.19,75220.54,45.2,0.58349,0.00036,12.75036]
[1779895694803,33.19,75222.02,45.2,0.58403,0.00036,12.74688]
[1779895696038,33.19,75221.75,45.2,0.58393,0.00036,12.7475]
[1779895701739,33.18,75222.39,45.2,0.58418,0.00036,12.7459]
[1779895706774,33.18,75222.97,45.2,0.5844,0.00036,12.74446]
[1779895707493,33.18,75222.97,45.2,0.5844,0.00036,12.74446]
[1779895707781,33.18,75219.91,45.2,0.5833,0.00036,12.75155]
[1779895709221,33.17,75218.13,45.2,0.58266,0.00036,12.75562]
[1779895709795,33.17,75215.56,45.2,0.58174,0.00036,12.76145]
[1779895710715,33.17,75215.56,45.2,0.58174,0.00036,12.76145]
[1779895710802,33.17,75215.03,45.2,0.58155,0.00036,12.76263]
[1779895713024,33.17,75216.48,45.2,0.58212,0.00036,12.75263]
[1779895713102,33.17,75216.48,45.2,0.58212,0.00036,12.75263]
[1779895717846,33.17,75217.45,45.2,0.58247,0.00036,12.75038]
[1779895717851,33.17,75216.04,45.2,0.58196,0.00036,12.75358]
[1779895719360,33.17,75216.04,45.2,0.58196,0.00036,12.75358]
[1779895719402,33.17,75215.31,45.2,0.5817,0.00036,12.75522]
[1779895723893,33.16,75218.33,45.2,0.5828,0.00036,12.74828]
[1779895725378,33.16,75218.33,45.2,0.5828,0.00036,12.74828]
[1779895729982,33.16,75215.8,45.2,0.5819,0.00036,12.75399]
[1779895730017,33.16,75215.8,45.2,0.5819,0.00036,12.75399]
[1779895730118,33.16,75215.71,45.2,0.58187,0.00036,12.75418]
[1779895731776,33.16,75215.71,45.2,0.58187,0.00036,12.75418]
[1779895731949,33.16,75209.97,45.2,0.5798,0.00036,12.767]
[1779895732955,33.16,75205.03,45.2,0.57801,0.00036,12.77775]
[1779895736214,33.15,75202.83,45.2,0.57722,0.00036,12.78244]
[1779895736218,33.15,75202.83,45.2,0.57722,0.00036,12.78244]
[1779895737944,33.15,75199.77,45.2,0.57612,0.00036,12.78887]
[1779895741181,33.15,75201.4,45.2,0.57672,0.00036,12.78539]
[1779895741321,33.15,75201.4,45.2,0.57672,0.00036,12.78539]
[1779895741771,33.15,75201.4,45.2,0.57672,0.00036,12.78539]
[1779895741921,33.15,75201.56,45.2,0.57678,0.00036,12.78504]
[1779895742553,33.15,75201.56,45.2,0.57678,0.00036,12.78504]
[1779895742555,33.15,75208.31,45.2,0.57922,0.00036,12.77049]
[1779895743027,33.14,75214.75,45.2,0.58155,0.00036,12.75615]
[1779895744491,33.14,75214.75,45.2,0.58155,0.00036,12.75615]
[1779895746008,33.14,75216.21,45.2,0.58208,0.00036,12.75282]
[1779895746048,33.14,75220.27,45.2,0.58355,0.00036,12.7435]
[1779895747038,33.14,75220.27,45.2,0.58355,0.00036,12.7435]
[1779895747853,33.14,75220.27,45.2,0.58355,0.00036,12.7435]
[1779895749227,33.14,75224.45,45.2,0.58506,0.00036,12.7337]
[1779895749356,33.14,75224.45,45.2,0.58506,0.00036,12.7337]
[1779895749506,33.14,75224.45,45.2,0.58506,0.00036,12.7337]
[1779895751602,33.14,75226.02,45.2,0.58563,0.00036,12.72996]
[1779895751642,33.14,75231.04,45.2,0.58744,0.00036,12.71788]
[1779895753623,33.14,75232.69,45.2,0.58803,0.00036,12.71385]
[1779895753828,33.14,75232.69,45.2,0.58803,0.00036,12.71385]
[1779895754023,33.14,75232.46,45.2,0.58795,0.00036,12.71439]
[1779895759142,33.13,75233.45,45.2,0.58832,0.00036,12.71187]
[1779895761871,33.13,75233.71,45.2,0.58842,0.00036,12.71122]
[1779895763169,33.13,75230.32,45.2,0.58721,0.00036,12.71941]
[1779895764594,33.13,75230.32,45.2,0.58721,0.00036,12.71941]
[1779895764636,33.13,75230.32,45.2,0.58721,0.00036,12.71941]
[1779895768365,33.12,75228.92,45.2,0.58671,0.00036,12.72274]
[1779895768450,33.12,75228.92,45.2,0.58671,0.00036,12.72274]
[1779895769533,33.12,75228.92,45.2,0.58672,0.00036,12.7227]
[1779895771699,33.12,75228.65,45.2,0.58662,0.00036,12.72331]
[1779895777267,33.11,75226.93,45.2,0.58605,0.00036,12.72067]
[1779895782302,33.11,75226.24,45.2,0.58581,0.00036,12.72226]
[1779895785387,33.11,75226.48,45.2,0.5859,0.00036,12.72167]
[1779895787461,33.11,75226.83,45.2,0.58603,0.00036,12.72082]
[1779895789495,33.11,75226.7,45.2,0.58599,0.00036,12.7211]
[1779895789501,33.11,75226.7,45.2,0.58599,0.00036,12.7211]
[1779895789908,33.11,75226.7,45.2,0.58599,0.00036,12.7211]
[1779895790503,33.11,75226.4,45.2,0.58588,0.00036,12.72181]
[1779895790539,33.11,75226.4,45.2,0.58588,0.00036,12.72181]
[1779895790603,33.11,75226.4,45.2,0.58588,0.00036,12.72181]
[1779895790829,33.11,75226.4,45.2,0.58588,0.00036,12.72181]
[1779895791365,33.1,75232.33,45.2,0.58802,0.00036,12.70745]
[1779895792282,33.1,75232.33,45.2,0.58802,0.00036,12.70745]
[1779895792372,33.1,75235.07,45.2,0.58901,0.00036,12.70069]
[1779895795395,33.1,75232.49,45.2,0.58809,0.00036,12.70698]
[1779895799913,33.1,75234.09,45.2,0.58867,0.00036,12.70299]
[1779895799423,33.1,75231.76,45.2,0.58784,0.00036,12.70869]
[1779895800278,33.1,75231.76,45.2,0.58784,0.00036,12.70869]
[1779895800824,33.1,75231.76,45.2,0.58784,0.00036,12.70869]
[1779895800853,33.1,75237.84,45.2,0.59003,0.00036,12.69364]
[1779895800921,33.1,75237.84,45.2,0.59003,0.00036,12.69364]
[1779895801279,33.1,75237.84,45.2,0.59003,0.00036,12.69364]
[1779895801819,33.1,75237.84,45.2,0.59003,0.00036,12.69364]
[1779895801902,33.1,75237.84,45.2,0.59003,0.00036,12.69364]
[1779895801861,33.09,75234.06,45.2,0.58867,0.00036,12.70301]
[1779895802251,33.09,75234.06,45.2,0.58867,0.00036,12.70301]
[1779895802447,33.09,75236.34,45.2,0.58949,0.00036,12.69734]
[1779895807483,33.09,75237.13,45.2,0.58979,0.00036,12.69529]
[1779895809497,33.09,75240.49,45.2,0.591,0.00036,12.6868]
[1779895811511,33.09,75243.02,45.2,0.59192,0.00036,12.68033]
[1779895815901,33.08,75241.24,45.2,0.59128,0.00036,12.68483]
[1779895815539,33.08,75243.89,45.2,0.59224,0.00036,12.67804]
[1779895816337,33.08,75243.89,45.2,0.59224,0.00036,12.67804]
[1779895816841,33.08,75243.89,45.2,0.59224,0.00036,12.67804]
[1779895816888,33.08,75244.49,45.2,0.59245,0.00036,12.67649]
[1779895817857,33.08,75252.16,45.2,0.59521,0.00036,12.65642]
[1779895818853,33.08,75252.16,45.2,0.59521,0.00036,12.65642]
[1779895818912,33.08,75260.13,45.2,0.59806,0.00036,12.63499]
[1779895819773,33.08,75260.13,45.2,0.59806,0.00036,12.63499]
[1779895819836,33.08,75260.13,45.2,0.59806,0.00036,12.63499]
[1779895820574,33.08,75266.7,45.2,0.60041,0.00036,12.61678]
[1779895821581,33.08,75271.3,45.2,0.60205,0.00036,12.60377]
[1779895825151,33.08,75272.61,45.2,0.60252,0.00036,12.60002]
[1779895825865,33.08,75272.61,45.2,0.60252,0.00036,12.60002]
[1779895825870,33.08,75272.61,45.2,0.60252,0.00036,12.60002]
[1779895825889,33.08,75272.61,45.2,0.60252,0.00036,12.60002]
[1779895825922,33.08,75277.52,45.2,0.60428,0.00036,12.58583]
[1779895826616,33.08,75282.72,45.2,0.60613,0.00036,12.57053]
[1779895827623,33.08,75286.86,45.2,0.6076,0.00036,12.55816]
[1779895828172,33.08,75286.86,45.2,0.6076,0.00036,12.55816]
[1779895828399,33.08,75286.86,45.2,0.6076,0.00036,12.55816]
[1779895828510,33.08,75286.86,45.2,0.6076,0.00036,12.55816]
[1779895828630,33.08,75292.37,45.2,0.60957,0.00036,12.5414]
[1779895833842,33.07,75292.74,45.2,0.60976,0.00036,12.53336]
[1779895833851,33.07,75292.74,45.2,0.60976,0.00036,12.53336]
[1779895833863,33.07,75292.74,45.2,0.60976,0.00036,12.53336]
[1779895834082,33.07,75291.21,45.2,0.60922,0.00036,12.53801]
[1779895834381,33.07,75291.21,45.2,0.60922,0.00036,12.53801]
[1779895834450,33.07,75291.21,45.2,0.60922,0.00036,12.53801]
[1779895834480,33.07,75291.21,45.2,0.60922,0.00036,12.53801]
[1779895834522,33.07,75291.21,45.2,0.60922,0.00036,12.53801]
[1779895834880,33.07,75278.2,45.2,0.60459,0.00036,12.57686]
[1779895835112,33.07,75278.2,45.2,0.60459,0.00036,12.57686]
[1779895835729,33.07,75278.2,45.2,0.60459,0.00036,12.57686]
[1779895835831,33.07,75269.13,45.2,0.60135,0.00036,12.60296]
[1779895838702,33.07,75261.14,45.2,0.59849,0.00036,12.62523]
[1779895839510,33.07,75261.14,45.2,0.59849,0.00036,12.62523]
[1779895839568,33.07,75261.14,45.2,0.59849,0.00036,12.62523]
[1779895839575,33.07,75261.14,45.2,0.59849,0.00036,12.62523]
[1779895839609,33.07,75261.14,45.2,0.59849,0.00036,12.62523]
[1779895839788,33.07,75261.14,45.2,0.59849,0.00036,12.62523]
[1779895839816,33.07,75273.1,45.2,0.60277,0.00036,12.59163]
[1779895840188,33.07,75273.1,45.2,0.60277,0.00036,12.59163]
[1779895840722,33.07,75288.12,45.2,0.60813,0.00036,12.54736]
[1779895841040,33.07,75288.12,45.2,0.60813,0.00036,12.54736]
[1779895841362,33.07,75288.12,45.2,0.60813,0.00036,12.54736]
[1779895841729,33.07,75300.47,45.2,0.61251,0.00035,12.50928]
[1779895844750,33.07,75302.2,45.2,0.61313,0.00035,12.50382]
[1779895845564,33.07,75302.2,45.2,0.61313,0.00035,12.50382]
[1779895845889,33.07,75303.06,45.2,0.61343,0.00035,12.5011]
[1779895846622,33.07,75303.06,45.2,0.61343,0.00035,12.5011]
[1779895846764,33.07,75306.46,45.2,0.61463,0.00035,12.49034]
[1779895847304,33.07,75306.46,45.2,0.61463,0.00035,12.49034]
[1779895847930,33.07,75309.41,45.2,0.61567,0.00035,12.48084]
[1779895848396,33.07,75309.41,45.2,0.61567,0.00035,12.48084]
[1779895848424,33.07,75309.41,45.2,0.61567,0.00035,12.48084]
[1779895848900,33.07,75309.41,45.2,0.61567,0.00035,12.48084]
[1779895848927,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849019,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849100,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849106,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849177,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849220,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849260,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849575,33.08,75315.98,45.2,0.61798,0.00035,12.45948]
[1779895849786,33.08,75329.25,45.2,0.62266,0.00035,12.41486]
[1779895850110,33.08,75329.25,45.2,0.62266,0.00035,12.41486]
[1779895850149,33.08,75329.25,45.2,0.62266,0.00035,12.41486]
[1779895850292,33.08,75329.25,45.2,0.62266,0.00035,12.41486]
[1779895850793,33.08,75333.52,45.2,0.62416,0.00035,12.40012]
[1779895851903,33.08,75333.52,45.2,0.62416,0.00035,12.40012]
[1779895851910,33.08,75333.52,45.2,0.62416,0.00035,12.40012]
[1779895851801,33.07,75335.3,45.2,0.62479,0.00035,12.39392]
[1779895852617,33.07,75335.3,45.2,0.62479,0.00035,12.39392]
[1779895852808,33.07,75332.97,45.2,0.62397,0.00035,12.40199]
[1779895854822,33.07,75335.32,45.2,0.6248,0.00035,12.39384]
[1779895855645,33.07,75335.32,45.2,0.6248,0.00035,12.39384]
[1779895859595,33.07,75334.49,45.2,0.62451,0.00035,12.3967]
[1779895861250,33.07,75334.05,45.2,0.62436,0.00035,12.39821]
[1779895861775,33.07,75334.05,45.2,0.62436,0.00035,12.39821]
[1779895861789,33.07,75334.05,45.2,0.62436,0.00035,12.39821]
[1779895861872,33.07,75336.46,45.2,0.6252,0.00035,12.3898]
[1779895862310,33.07,75336.46,45.2,0.6252,0.00035,12.3898]
[1779895862606,33.07,75336.46,45.2,0.6252,0.00035,12.3898]
[1779895862889,33.07,75336.46,45.2,0.6252,0.00035,12.3898]
[1779895862923,33.07,75344.29,45.2,0.62795,0.00035,12.36212]
[1779895864415,33.07,75344.45,45.2,0.62801,0.00035,12.3615]
[1779895864467,33.07,75344.45,45.2,0.62801,0.00035,12.3615]
[1779895864606,33.07,75344.45,45.2,0.62801,0.00035,12.3615]
[1779895864895,33.07,75338.49,45.2,0.62592,0.00035,12.38259]
[1779895865133,33.07,75338.49,45.2,0.62592,0.00035,12.38259]
[1779895865740,33.07,75338.49,45.2,0.62592,0.00035,12.38259]
[1779895865844,33.07,75338.49,45.2,0.62592,0.00035,12.38259]
[1779895865920,33.07,75338.49,45.2,0.62592,0.00035,12.38259]
[1779895865973,33.07,75335.89,45.2,0.62501,0.00035,12.39171]
[1779895866910,33.07,75342.58,45.2,0.62736,0.00035,12.36813]
[1779895867116,33.07,75342.58,45.2,0.62736,0.00035,12.36813]
[1779895867917,33.07,75350.23,45.2,0.63004,0.00035,12.34064]
[1779895869931,33.07,75349.78,45.2,0.62989,0.00035,12.34217]
[1779895870938,33.07,75352.54,45.2,0.63085,0.00035,12.33213]
[1779895871380,33.07,75352.54,45.2,0.63085,0.00035,12.33213]
[1779895871946,33.07,75355.65,45.2,0.63194,0.00035,12.32072]
[1779895872953,33.06,75359.76,45.2,0.63338,0.00035,12.30546]
[1779895873911,33.06,75359.76,45.2,0.63338,0.00035,12.30546]
[1779895873997,33.06,75359.76,45.2,0.63338,0.00035,12.30546]
[1779895873989,33.06,75372.48,45.2,0.6378,0.00035,12.25743]
[1779895874974,33.06,75374.77,45.2,0.6386,0.00035,12.24857]
[1779895875170,33.06,75374.77,45.2,0.6386,0.00035,12.24857]
[1779895875848,33.06,75374.77,45.2,0.6386,0.00035,12.24857]
[1779895875982,33.06,75371.31,45.2,0.63739,0.00035,12.26189]
[1779895876331,33.06,75371.31,45.2,0.63739,0.00035,12.26189]
[1779895876988,33.06,75359.96,45.2,0.63345,0.00035,12.30469]
[1779895877777,33.06,75359.96,45.2,0.63345,0.00035,12.30469]
[1779895877847,33.06,75359.96,45.2,0.63345,0.00035,12.30469]
[1779895877998,33.06,75351.62,45.2,0.63054,0.00035,12.33541]
[1779895878136,33.06,75351.62,45.2,0.63054,0.00035,12.33541]
[1779895879041,33.06,75351.62,45.2,0.63054,0.00035,12.33541]
[1779895879941,33.06,75351.62,45.2,0.63054,0.00035,12.33539]
[1779895880020,33.06,75370.15,45.2,0.63699,0.00035,12.26631]
[1779895880439,33.06,75370.15,45.2,0.63699,0.00035,12.26631]
[1779895881019,33.06,75359.17,45.2,0.63317,0.00035,12.30763]
[1779895882027,33.06,75362.52,45.2,0.63434,0.00035,12.29517]
[1779895883034,33.07,75366.37,45.2,0.63568,0.00035,12.28071]
[1779895884756,33.07,75366.37,45.2,0.63568,0.00035,12.28071]
[1779895885048,33.07,75364.42,45.2,0.63499,0.00035,12.2881]
[1779895890729,33.07,75364.16,45.2,0.6349,0.00035,12.28907]
[1779895891094,33.07,75358.36,45.2,0.63294,0.00035,12.30382]
[1779895892312,33.07,75358.36,45.2,0.63294,0.00035,12.30382]
[1779895892714,33.07,75358.36,45.2,0.63294,0.00035,12.30382]
[1779895893781,33.07,75351.09,45.2,0.6304,0.00035,12.33055]
[1779895895135,33.07,75355.5,45.2,0.63194,0.00035,12.31443]
[1779895897149,33.07,75351.34,45.2,0.63049,0.00035,12.32968]
[1779895898156,33.07,75348.95,45.2,0.62965,0.00035,12.33838]
[1779895900170,33.07,75344.78,45.2,0.62819,0.00035,12.35342]
[1779895902184,33.07,75342.54,45.2,0.6274,0.00035,12.36143]
[1779895903765,33.07,75342.54,45.2,0.6274,0.00035,12.36143]
[1779895904601,33.07,75343.8,45.2,0.62784,0.00035,12.35696]
[1779895905205,33.07,75340.67,45.2,0.62674,0.00035,12.3681]
[1779895906200,33.07,75340.67,45.2,0.62674,0.00035,12.3681]
[1779895906247,33.07,75340.67,45.2,0.62674,0.00035,12.3681]
[1779895907262,33.07,75340.56,45.2,0.6267,0.00035,12.36849]
[1779895910390,33.07,75341.38,45.2,0.62699,0.00035,12.36561]
[1779895910420,33.07,75341.38,45.2,0.62699,0.00035,12.36561]
[1779895911815,33.07,75342.62,45.2,0.62742,0.00035,12.36122]
[1779895912254,33.07,75340.33,45.2,0.62662,0.00035,12.36935]
[1779895913339,33.07,75340.33,45.2,0.62662,0.00035,12.36935]
[1779895914723,33.07,75341.69,45.2,0.62709,0.00035,12.36454]
[1779895916150,33.07,75341.64,45.2,0.62707,0.00035,12.36473]
[1779895916547,33.07,75341.64,45.2,0.62707,0.00035,12.36473]
[1779895919267,33.07,75340.82,45.2,0.62678,0.00035,12.36766]
[1779895920495,33.07,75339.98,45.2,0.62649,0.00035,12.37063]
[1779895920725,33.07,75339.98,45.2,0.62649,0.00035,12.37063]
[1779895921243,33.07,75340.36,45.2,0.62662,0.00035,12.3693]
[1779895924345,33.08,75340.34,45.2,0.62661,0.00035,12.36938]
[1779895924701,33.08,75340.34,45.2,0.62661,0.00035,12.36938]
[1779895924939,33.08,75340.34,45.2,0.62661,0.00035,12.36938]
[1779895924962,33.08,75340.34,45.2,0.62661,0.00035,12.36938]
[1779895926352,33.08,75336.2,45.2,0.62516,0.00035,12.38396]
[1779895927359,33.08,75338.28,45.2,0.62589,0.00035,12.37669]
[1779895930380,33.08,75335.72,45.2,0.62498,0.00035,12.38571]
[1779895931719,33.08,75335.72,45.2,0.62498,0.00035,12.38571]
[1779895931781,33.08,75335.72,45.2,0.62498,0.00035,12.38571]
[1779895931870,33.08,75335.72,45.2,0.62498,0.00035,12.38571]
[1779895931923,33.08,75335.72,45.2,0.62498,0.00035,12.38571]
[1779895932013,33.08,75333.8,45.2,0.62431,0.00035,12.3924]
[1779895932932,33.08,75325.69,45.2,0.62145,0.00035,12.42024]
[1779895933401,33.08,75317.49,45.2,0.61856,0.00035,12.44775]
[1779895935603,33.08,75317.08,45.2,0.61841,0.00035,12.44914]
[1779895935613,33.08,75317.08,45.2,0.61841,0.00035,12.44914]
[1779895935860,33.08,75317.08,45.2,0.61841,0.00035,12.44914]
[1779895935946,33.08,75317.08,45.2,0.61841,0.00035,12.44914]
[1779895935955,33.08,75314.96,45.2,0.61766,0.00035,12.45613]
[1779895936752,33.08,75312.33,45.2,0.61673,0.00035,12.46474]
[1779895937833,33.08,75312.33,45.2,0.61673,0.00035,12.46474]
[1779895938199,33.08,75311.16,45.2,0.61632,0.00035,12.46856]
[1779895938440,33.08,75313.25,45.2,0.61706,0.00035,12.46175]
[1779895943042,33.08,75313.14,45.2,0.61702,0.00035,12.46213]
[1779895943091,33.08,75313.14,45.2,0.61702,0.00035,12.46213]
[1779895943401,33.08,75312.85,45.2,0.61691,0.00035,12.46308]
[1779895943782,33.08,75309.16,45.2,0.61561,0.00035,12.47507]
[1779895944609,33.08,75306.97,45.2,0.61484,0.00035,12.48212]
[1779895946458,33.08,75307.73,45.2,0.6151,0.00035,12.47967]
[1779895946554,33.08,75307.73,45.2,0.6151,0.00035,12.47967]
[1779895947230,33.08,75306.42,45.2,0.61464,0.00035,12.48387]
[1779895947503,33.08,75303.69,45.2,0.61368,0.00035,12.49258]
[1779895948510,33.08,75301.16,45.2,0.61278,0.00035,12.50057]
[1779895953545,33.08,75301.37,45.2,0.61291,0.00035,12.49302]
[1779895958580,33.08,75299.0,45.2,0.61208,0.00035,12.50042]
[1779895960594,33.08,75294.12,45.2,0.61034,0.00036,12.5156]
[1779895964209,33.08,75293.85,45.2,0.61025,0.00036,12.51641]
[1779895964343,33.08,75293.85,45.2,0.61025,0.00036,12.51641]
[1779895964931,33.08,75293.85,45.2,0.61025,0.00036,12.51641]
[1779895965187,33.08,75292.15,45.2,0.60965,0.00036,12.52163]
[1779895965629,33.08,75289.87,45.2,0.60884,0.00036,12.52858]
[1779895968415,33.08,75288.68,45.2,0.60841,0.00036,12.53219]
[1779895970397,33.08,75289.46,45.2,0.60869,0.00036,12.52981]
[1779895972821,33.08,75291.86,45.2,0.60955,0.00036,12.52246]
[1779895973173,33.08,75292.53,45.2,0.60979,0.00036,12.5204]
[1779895974366,33.07,75293.97,45.2,0.6103,0.00036,12.51596]
[1779895974691,33.07,75298.43,45.2,0.61189,0.00036,12.50211]
[1779895976706,33.07,75301.16,45.2,0.61286,0.00035,12.49351]
[1779895981741,33.07,75302.37,45.2,0.61329,0.00035,12.48963]
[1779895983755,33.07,75295.77,45.2,0.61095,0.00036,12.5103]
[1779895985769,33.07,75292.87,45.2,0.60993,0.00036,12.51921]
[1779895986776,33.07,75295.4,45.2,0.61083,0.00036,12.51138]
[1779895988790,33.07,75299.87,45.2,0.61242,0.00035,12.49739]
[1779895992817,33.07,75302.63,45.2,0.6134,0.00035,12.48863]
[1779895994832,33.07,75307.27,45.2,0.61505,0.00035,12.4738]
[1779895998860,33.07,75309.94,45.2,0.616,0.00035,12.46518]
[1779896002888,33.06,75312.67,45.2,0.61697,0.00035,12.45622]
[1779896004761,33.06,75313.18,45.2,0.61715,0.00035,12.45453]
[1779896004911,33.06,75314.72,45.2,0.6177,0.00035,12.44945]
[1779896005919,33.06,75318.31,45.2,0.61897,0.00035,12.43755]
[1779896006925,33.06,75323.01,45.2,0.62063,0.00035,12.42179]
[1779896011960,33.06,75324.1,45.2,0.62107,0.00035,12.41131]
[1779896012967,33.06,75326.25,45.2,0.62182,0.00035,12.40404]
[1779896013917,33.06,75326.25,45.2,0.62182,0.00035,12.40404]
[1779896013934,33.06,75326.25,45.2,0.62182,0.00035,12.40404]
[1779896013988,33.06,75326.25,45.2,0.62182,0.00035,12.40404]
[1779896014023,33.06,75326.25,45.2,0.62182,0.00035,12.40404]
[1779896014046,33.06,75326.25,45.2,0.62182,0.00035,12.40404]
[1779896014143,33.06,75327.98,45.2,0.62243,0.00035,12.39818]
[1779896014647,33.06,75327.98,45.2,0.62243,0.00035,12.39818]
[1779896015000,33.06,75347.61,45.2,0.62933,0.00035,12.32915]
[1779896015461,33.06,75347.61,45.2,0.62933,0.00035,12.32915]
[1779896016010,33.06,75350.75,45.2,0.63043,0.00035,12.3177]
[1779896017017,33.06,75351.26,45.2,0.63061,0.00035,12.3158]
[1779896017968,33.06,75351.26,45.2,0.63061,0.00035,12.3158]
[1779896018188,33.06,75351.26,45.2,0.63061,0.00035,12.3158]
[1779896018190,33.06,75351.26,45.2,0.63061,0.00035,12.3158]
[1779896018028,33.06,75347.92,45.2,0.62945,0.00035,12.3279]
[1779896018446,33.06,75347.92,45.2,0.62945,0.00035,12.3279]
[1779896019034,33.06,75337.46,45.2,0.62578,0.00035,12.36517]
[1779896020044,33.06,75333.91,45.2,0.62453,0.00035,12.37757]
[1779896021206,33.06,75333.91,45.2,0.62453,0.00035,12.37757]
[1779896021049,33.06,75331.72,45.2,0.62376,0.00035,12.38515]
[1779896021310,33.06,75331.72,45.2,0.62376,0.00035,12.38515]
[1779896022057,33.06,75327.57,45.2,0.6223,0.00035,12.3994]
[1779896024071,33.06,75322.99,45.2,0.62069,0.00035,12.41494]
[1779896028074,33.06,75321.77,45.2,0.62026,0.00035,12.41898]
[1779896028115,33.06,75321.77,45.2,0.62026,0.00035,12.41898]
[1779896028176,33.06,75320.19,45.2,0.61971,0.00035,12.42427]
[1779896029106,33.06,75313.77,45.2,0.61744,0.00035,12.44554]
[1779896030113,33.06,75310.9,45.2,0.61642,0.00035,12.45494]
[1779896031120,33.06,75307.11,45.2,0.61507,0.00035,12.46722]
[1779896032690,33.06,75305.31,45.2,0.61444,0.00035,12.473]
[1779896033134,33.06,75302.51,45.2,0.61344,0.00035,12.48192]
[1779896034141,33.06,75300.3,45.2,0.61266,0.00036,12.48889]
[1779896037162,33.06,75304.95,45.2,0.61431,0.00035,12.4741]
[1779896039176,33.05,75301.3,45.2,0.61302,0.00036,12.48569]
[1779896043204,33.05,75297.58,45.2,0.6117,0.00036,12.49734]
[1779896044279,33.05,75297.58,45.2,0.6117,0.00036,12.49734]
[1779896044240,33.05,75293.4,45.2,0.61022,0.00036,12.5103]
[1779896044491,33.05,75293.4,45.2,0.61022,0.00036,12.5103]
[1779896044507,33.05,75293.4,45.2,0.61022,0.00036,12.5103]
[1779896044559,33.05,75293.4,45.2,0.61022,0.00036,12.5103]
[1779896044633,33.05,75293.4,45.2,0.61022,0.00036,12.5103]
[1779896044861,33.05,75293.4,45.2,0.61022,0.00036,12.5103]
[1779896045225,33.05,75285.15,45.2,0.60728,0.00036,12.53539]
[1779896046051,33.05,75285.15,45.2,0.60728,0.00036,12.53539]
[1779896046232,33.05,75281.35,45.2,0.60592,0.00036,12.54672]
[1779896047791,33.05,75280.78,45.2,0.60572,0.00036,12.54841]
[1779896048246,33.05,75278.22,45.2,0.6048,0.00036,12.55592]
[1779896048383,33.05,75278.22,45.2,0.6048,0.00036,12.55592]
[1779896048741,33.05,75278.22,45.2,0.6048,0.00036,12.55592]
[1779896050982,33.05,75277.07,45.2,0.60439,0.00036,12.55928]
[1779896052115,33.05,75277.07,45.2,0.60439,0.00036,12.55928]
[1779896052183,33.05,75277.07,45.2,0.60439,0.00036,12.55928]
[1779896053046,33.05,75271.63,45.2,0.60245,0.00036,12.57499]
[1779896053282,33.05,75267.95,45.2,0.60113,0.00036,12.58545]
[1779896056303,33.05,75265.39,45.2,0.60022,0.00036,12.59264]
[1779896057876,33.05,75265.39,45.2,0.60022,0.00036,12.59264]
[1779896057961,33.05,75264.42,45.2,0.59987,0.00036,12.59534]
[1779896058656,33.05,75264.42,45.2,0.59987,0.00036,12.59534]
[1779896059058,33.05,75264.42,45.2,0.59987,0.00036,12.59534]
[1779896059207,33.05,75264.42,45.2,0.59987,0.00036,12.59534]
[1779896059220,33.05,75260.18,45.2,0.59835,0.00036,12.60708]
[1779896059324,33.05,75255.4,45.2,0.59663,0.00036,12.62009]
[1779896061632,33.05,75258.35,45.2,0.5977,0.00036,12.61206]
[1779896064983,33.05,75258.72,45.2,0.59783,0.00036,12.61104]
[1779896067231,33.05,75259.15,45.2,0.59799,0.00036,12.60985]
[1779896068387,33.05,75265.65,45.2,0.60032,0.00036,12.59182]
[1779896069784,33.05,75265.65,45.2,0.60032,0.00036,12.59182]
[1779896071679,33.05,75266.28,45.2,0.60055,0.00036,12.59006]
[1779896072154,33.05,75266.28,45.2,0.60055,0.00036,12.59006]
[1779896073422,33.05,75269.6,45.2,0.60178,0.00036,12.57388]
[1779896076978,33.05,75269.93,45.2,0.6019,0.00036,12.57294]
[1779896077038,33.05,75269.93,45.2,0.6019,0.00036,12.57294]
[1779896077450,33.05,75267.51,45.2,0.60104,0.00036,12.5798]
[1779896082485,33.05,75268.41,45.2,0.60136,0.00036,12.57722]
[1779896085705,33.04,75269.44,45.2,0.60173,0.00036,12.57429]
[1779896088158,33.04,75269.8,45.2,0.60186,0.00036,12.57326]
[1779896088259,33.04,75270.0,45.2,0.60194,0.00036,12.57268]
[1779896090541,33.04,75272.46,45.2,0.60282,0.00036,12.56563]
[1779896092172,33.04,75272.46,45.2,0.60282,0.00036,12.56563]
[1779896092555,33.04,75277.7,45.2,0.60469,0.00036,12.55042]
[1779896095756,33.04,75279.51,45.2,0.60534,0.00036,12.54511]
[1779896096583,33.04,75283.83,45.2,0.60689,0.00036,12.53224]
[1779896097454,33.04,75283.83,45.2,0.60689,0.00036,12.53224]
[1779896097583,33.04,75283.83,45.2,0.60689,0.00036,12.53224]
[1779896097833,33.04,75283.83,45.2,0.60689,0.00036,12.53224]
[1779896097837,33.04,75283.83,45.2,0.60689,0.00036,12.53224]
[1779896098031,33.04,75283.83,45.2,0.60689,0.00036,12.53224]
[1779896098121,33.04,75290.73,45.2,0.60935,0.00036,12.51135]
[1779896098617,33.04,75290.73,45.2,0.60935,0.00036,12.51135]
[1779896098734,33.04,75290.73,45.2,0.60935,0.00036,12.51135]
[1779896098766,33.04,75304.16,45.2,0.61413,0.00036,12.46937]
[1779896099389,33.04,75304.16,45.2,0.61413,0.00036,12.46937]
[1779896099615,33.04,75308.21,45.2,0.61557,0.00035,12.45635]
[1779896102635,33.04,75310.31,45.2,0.61632,0.00035,12.44952]
[1779896104584,33.04,75310.26,45.2,0.6163,0.00035,12.44967]
[1779896104605,33.04,75310.26,45.2,0.6163,0.00035,12.44967]
[1779896104649,33.04,75312.28,45.2,0.61702,0.00035,12.44307]
[1779896106408,33.04,75312.47,45.2,0.61708,0.00035,12.44245]
[1779896106480,33.04,75312.47,45.2,0.61708,0.00035,12.44245]
[1779896106562,33.04,75312.47,45.2,0.61708,0.00035,12.44245]
[1779896106634,33.04,75312.47,45.2,0.61708,0.00035,12.44245]
[1779896106741,33.04,75312.47,45.2,0.61708,0.00035,12.44245]
[1779896106830,33.04,75312.47,45.2,0.61708,0.00035,12.44245]
[1779896106855,33.04,75317.06,45.2,0.61871,0.00035,12.42731]
[1779896108252,33.04,75317.06,45.2,0.61871,0.00035,12.42731]
[1779896107670,33.04,75320.75,45.2,0.62001,0.00035,12.415]
[1779896108647,33.04,75320.75,45.2,0.62001,0.00035,12.415]
[1779896109305,33.04,75323.16,45.2,0.62086,0.00035,12.40692]
[1779896110405,33.04,75322.12,45.2,0.62049,0.00035,12.41043]
[1779896111247,33.04,75322.12,45.2,0.62049,0.00035,12.41043]
[1779896115727,33.04,75318.16,45.2,0.61911,0.00035,12.42358]
[1779896120763,33.03,75317.7,45.2,0.61895,0.00035,12.425]
[1779896121560,33.03,75317.7,45.2,0.61895,0.00035,12.425]
[1779896122630,33.03,75317.33,45.2,0.61883,0.00035,12.4262]
[1779896125874,33.03,75318.4,45.2,0.61921,0.00035,12.42256]
[1779896125965,33.03,75318.4,45.2,0.61921,0.00035,12.42256]
[1779896126082,33.03,75318.4,45.2,0.61921,0.00035,12.42256]
[1779896126093,33.03,75317.13,45.2,0.61877,0.00035,12.42676]
[1779896126624,33.03,75317.13,45.2,0.61877,0.00035,12.42676]
[1779896126805,33.03,75313.1,45.2,0.61734,0.00035,12.44006]
[1779896128010,33.03,75313.1,45.2,0.61734,0.00035,12.44006]
[1779896128115,33.03,75313.48,45.2,0.61748,0.00035,12.4388]
[1779896128399,33.03,75313.48,45.2,0.61748,0.00035,12.4388]
[1779896128702,33.03,75313.48,45.2,0.61748,0.00035,12.4388]
[1779896128819,33.03,75313.49,45.2,0.61748,0.00035,12.43875]
[1779896129826,33.03,75315.7,45.2,0.61827,0.00035,12.43145]
[1779896133222,33.03,75314.66,45.2,0.61795,0.00035,12.42801]
[1779896133324,33.03,75312.96,45.2,0.61735,0.00035,12.43358]
[1779896133794,33.03,75312.96,45.2,0.61735,0.00035,12.43358]
[1779896133854,33.03,75313.88,45.2,0.61768,0.00035,12.43055]
[1779896135689,33.03,75314.93,45.2,0.61805,0.00035,12.42708]
[1779896135710,33.03,75314.93,45.2,0.61805,0.00035,12.42708]
[1779896136003,33.03,75314.93,45.2,0.61805,0.00035,12.42708]
[1779896136098,33.03,75321.48,45.2,0.62037,0.00035,12.40522]
[1779896136875,33.03,75323.82,45.2,0.6212,0.00035,12.39729]
[1779896140684,33.02,75325.41,45.2,0.62177,0.00035,12.39185]
[1779896143004,33.02,75325.37,45.2,0.62176,0.00035,12.39196]
[1779896143518,33.02,75324.31,45.2,0.62138,0.00035,12.39555]
[1779896143924,33.02,75317.68,45.2,0.61904,0.00035,12.41784]
[1779896145835,33.02,75317.46,45.2,0.61896,0.00035,12.41854]
[1779896145938,33.02,75319.27,45.2,0.61961,0.00035,12.41248]
[1779896146384,33.02,75319.27,45.2,0.61961,0.00035,12.41248]
[1779896146946,33.02,75318.85,45.2,0.61946,0.00035,12.41386]
[1779896147917,33.02,75318.85,45.2,0.61946,0.00035,12.41386]
[1779896148242,33.02,75318.85,45.2,0.61946,0.00035,12.41386]
[1779896148332,33.02,75314.44,45.2,0.61791,0.00035,12.42845]
[1779896148960,33.02,75311.32,45.2,0.6168,0.00035,12.4387]
[1779896149379,33.02,75311.32,45.2,0.6168,0.00035,12.4387]
[1779896149663,33.02,75311.32,45.2,0.6168,0.00035,12.4387]
[1779896150072,33.02,75311.32,45.2,0.6168,0.00035,12.4387]
[1779896150155,33.02,75311.32,45.2,0.6168,0.00035,12.4387]
[1779896150261,33.02,75311.32,45.2,0.6168,0.00035,12.4387]
[1779896150361,33.02,75302.91,45.2,0.61382,0.00036,12.46579]
[1779896150816,33.02,75302.91,45.2,0.61382,0.00036,12.46579]
[1779896151253,33.02,75302.91,45.2,0.61382,0.00036,12.46579]
[1779896151284,33.02,75302.91,45.2,0.61382,0.00036,12.46579]
[1779896151351,33.02,75294.7,45.2,0.61089,0.00036,12.49161]
[1779896151960,33.02,75294.7,45.2,0.61089,0.00036,12.49161]
[1779896152974,33.02,75292.78,45.2,0.61021,0.00036,12.49756]
[1779896153283,33.02,75292.78,45.2,0.61021,0.00036,12.49756]
[1779896156012,33.02,75289.34,45.2,0.60898,0.00036,12.50809]
[1779896157827,33.02,75290.52,45.2,0.60941,0.00036,12.50448]
[1779896159376,33.02,75290.11,45.2,0.60926,0.00036,12.50573]
[1779896161046,33.02,75293.28,45.2,0.61039,0.00036,12.49596]
[1779896161803,33.02,75293.28,45.2,0.61039,0.00036,12.49596]
[1779896162053,33.02,75295.6,45.2,0.61122,0.00036,12.48877]
[1779896163066,33.02,75298.35,45.2,0.6122,0.00036,12.48017]
[1779896167088,33.02,75301.76,45.2,0.61341,0.00036,12.46941]
[1779896170109,33.02,75305.19,45.2,0.61463,0.00036,12.45844]
[1779896171116,33.02,75308.15,45.2,0.61569,0.00036,12.44888]
[1779896176151,33.01,75309.08,45.2,0.61602,0.00036,12.44582]
[1779896178166,33.01,75306.53,45.2,0.61512,0.00036,12.45406]
[1779896179517,33.01,75305.03,45.2,0.61459,0.00036,12.45888]
[1779896180180,33.01,75307.59,45.2,0.6155,0.00036,12.45062]
[1779896180754,33.01,75307.59,45.2,0.6155,0.00036,12.45062]
[1779896180867,33.01,75307.59,45.2,0.6155,0.00036,12.45062]
[1779896181115,33.01,75307.59,45.2,0.6155,0.00036,12.45062]
[1779896181187,33.01,75314.48,45.2,0.61794,0.00035,12.42809]
[1779896182194,33.01,75316.96,45.2,0.61883,0.00035,12.41982]
[1779896184782,33.01,75317.91,45.2,0.61917,0.00035,12.4166]
[1779896184793,33.01,75317.91,45.2,0.61917,0.00035,12.4166]
[1779896185232,33.01,75317.91,45.2,0.61917,0.00035,12.4166]
[1779896185235,33.01,75315.04,45.2,0.61816,0.00035,12.4261]
[1779896185623,33.01,75315.04,45.2,0.61816,0.00035,12.4261]
[1779896185648,33.01,75315.04,45.2,0.61816,0.00035,12.4261]
[1779896186222,33.01,75312.41,45.2,0.61722,0.00035,12.43476]
[1779896187274,33.01,75312.41,45.2,0.61722,0.00035,12.43476]
[1779896192610,33.0,75312.09,45.2,0.61718,0.00036,12.42879]
[1779896192786,33.0,75312.09,45.2,0.61718,0.00036,12.42879]
[1779896195285,33.0,75315.25,45.2,0.61831,0.00035,12.41831]
[1779896196371,33.0,75315.25,45.2,0.61831,0.00035,12.41831]
[1779896196853,33.0,75314.06,45.2,0.61789,0.00035,12.42218]
[1779896197299,33.0,75312.04,45.2,0.61718,0.00036,12.4288]
[1779896200320,32.99,75310.01,45.2,0.61647,0.00036,12.43533]
[1779896202334,32.99,75313.96,45.2,0.61788,0.00035,12.42228]
[1779896205156,32.99,75312.76,45.2,0.61746,0.00036,12.42617]
[1779896206362,32.99,75310.13,45.2,0.61653,0.00036,12.43475]
[1779896211396,32.99,75311.82,45.2,0.61714,0.00036,12.42914]
[1779896213864,32.98,75313.43,45.2,0.61772,0.00036,12.4238]
[1779896214418,32.98,75315.55,45.2,0.61847,0.00035,12.41675]
[1779896214475,32.98,75315.55,45.2,0.61847,0.00035,12.41675]
[1779896214514,32.98,75315.55,45.2,0.61847,0.00035,12.41675]
[1779896214523,32.98,75315.55,45.2,0.61847,0.00035,12.41675]
[1779896214577,32.98,75315.55,45.2,0.61847,0.00035,12.41675]
[1779896215151,32.98,75315.55,45.2,0.61847,0.00035,12.41675]
[1779896215222,32.98,75315.55,45.2,0.61847,0.00035,12.41675]
[1779896215426,32.98,75326.09,45.2,0.62221,0.00035,12.38118]
[1779896215721,32.98,75326.09,45.2,0.62221,0.00035,12.38118]
[1779896215753,32.98,75326.09,45.2,0.62221,0.00035,12.38118]
[1779896215928,32.98,75326.09,45.2,0.62221,0.00035,12.38118]
[1779896216432,32.98,75331.84,45.2,0.62425,0.00035,12.3613]
[1779896217283,32.98,75331.84,45.2,0.62425,0.00035,12.3613]
[1779896217322,32.98,75331.84,45.2,0.62425,0.00035,12.3613]
[1779896217865,32.98,75331.84,45.2,0.62425,0.00035,12.3613]
[1779896218311,32.98,75331.84,45.2,0.62425,0.00035,12.3613]
[1779896218412,32.98,75334.36,45.2,0.62514,0.00035,12.35245]
[1779896219453,32.98,75336.66,45.2,0.62596,0.00035,12.34433]
[1779896221639,32.98,75335.82,45.2,0.62566,0.00035,12.34726]
[1779896221687,32.98,75335.82,45.2,0.62566,0.00035,12.34726]
[1779896222417,32.98,75335.82,45.2,0.62566,0.00035,12.34726]
[1779896222825,32.98,75336.51,45.2,0.62591,0.00035,12.3448]
[1779896222884,32.98,75336.51,45.2,0.62591,0.00035,12.3448]
[1779896222948,32.98,75336.51,45.2,0.62591,0.00035,12.3448]
[1779896222988,32.98,75329.36,45.2,0.62339,0.00035,12.36973]
[1779896223589,32.98,75329.36,45.2,0.62339,0.00035,12.36973]
[1779896223690,32.98,75318.67,45.2,0.6196,0.00035,12.40611]
[1779896224492,32.98,75311.69,45.2,0.61713,0.00036,12.42925]
[1779896225767,32.98,75311.69,45.2,0.61713,0.00036,12.42925]
[1779896225898,32.98,75311.69,45.2,0.61713,0.00036,12.42925]
[1779896226780,32.97,75309.88,45.2,0.61649,0.00036,12.43515]
[1779896226952,32.97,75309.88,45.2,0.61649,0.00036,12.43515]
[1779896227046,32.97,75303.66,45.2,0.61427,0.00036,12.45527]
[1779896227514,32.97,75297.41,45.2,0.61205,0.00036,12.47508]
[1779896228521,32.97,75294.9,45.2,0.61115,0.00036,12.48292]
[1779896231562,32.97,75298.04,45.2,0.61228,0.00036,12.47303]
[1779896232553,32.97,75302.85,45.2,0.614,0.00036,12.45774]
[1779896234569,32.97,75300.21,45.2,0.61306,0.00036,12.46611]
[1779896235577,32.97,75297.93,45.2,0.61225,0.00036,12.4733]
[1779896237751,32.97,75298.37,45.2,0.61241,0.00036,12.47189]
[1779896238519,32.97,75299.44,45.2,0.61279,0.00036,12.46849]
[1779896238787,32.97,75299.44,45.2,0.61279,0.00036,12.46849]
[1779896241181,32.97,75299.45,45.2,0.6128,0.00036,12.46841]
[1779896242235,32.97,75299.69,45.2,0.61289,0.00036,12.46762]
[1779896244312,32.96,75300.52,45.2,0.61319,0.00036,12.46495]
[1779896244374,32.96,75300.52,45.2,0.61319,0.00036,12.46495]
[1779896244639,32.96,75302.96,45.2,0.61406,0.00036,12.45713]
[1779896249674,32.96,75308.34,45.2,0.616,0.00036,12.43961]
[1779896250681,32.96,75312.51,45.2,0.61749,0.00036,12.42591]
[1779896254361,32.95,75312.64,45.2,0.61759,0.00036,12.41855]
[1779896254395,32.95,75312.64,45.2,0.61759,0.00036,12.41855]
[1779896254709,32.95,75317.11,45.2,0.61919,0.00036,12.40362]
[1779896255606,32.95,75317.11,45.2,0.61919,0.00036,12.40362]
[1779896256024,32.95,75317.11,45.2,0.61919,0.00036,12.40362]
[1779896256243,32.95,75317.11,45.2,0.61919,0.00036,12.40362]
[1779896256263,32.95,75317.11,45.2,0.61919,0.00036,12.40362]
[1779896256337,32.95,75318.49,45.2,0.61969,0.00036,12.39896]
[1779896256765,32.95,75318.49,45.2,0.61969,0.00036,12.39896]
[1779896257061,32.95,75318.49,45.2,0.61969,0.00036,12.39896]
[1779896257366,32.95,75318.49,45.2,0.61969,0.00036,12.39896]
[1779896257442,32.95,75324.56,45.2,0.62185,0.00035,12.37826]
[1779896257585,32.95,75324.56,45.2,0.62185,0.00035,12.37826]
[1779896257809,32.95,75333.62,45.2,0.62506,0.00035,12.3469]
[1779896258737,32.94,75338.88,45.2,0.62692,0.00035,12.32828]
[1779896262764,32.94,75341.5,45.2,0.62787,0.00035,12.3187]
[1779896267860,32.93,75341.63,45.2,0.62794,0.00035,12.31799]
[1779896267961,32.93,75345.25,45.2,0.62922,0.00035,12.30489]
[1779896269878,32.93,75344.44,45.2,0.62894,0.00035,12.30777]
[1779896275858,32.92,75344.52,45.2,0.629,0.00035,12.30712]
[1779896280893,32.91,75343.97,45.2,0.62883,0.00035,12.30886]
[1779896282064,32.91,75343.97,45.2,0.62883,0.00035,12.30886]
[1779896284921,32.91,75348.77,45.2,0.63054,0.00035,12.2912]
[1779896287942,32.9,75345.96,45.2,0.62956,0.00035,12.30131]
[1779896292977,32.9,75343.58,45.2,0.62875,0.00035,12.30967]
[1779896293977,32.9,75343.58,45.2,0.62875,0.00035,12.30967]
[1779896298013,32.89,75346.33,45.2,0.62974,0.00035,12.29941]
[1779896300027,32.89,75343.84,45.2,0.62888,0.00035,12.30834]
[1779896303048,32.88,75341.62,45.2,0.62811,0.00035,12.31618]
[1779896303647,32.88,75341.62,45.2,0.62811,0.00035,12.31618]
[1779896309092,32.88,75339.92,45.2,0.62753,0.00035,12.32207]
[1779896311106,32.88,75335.32,45.2,0.62597,0.00035,12.33146]
[1779896316141,32.87,75334.97,45.2,0.62586,0.00035,12.33248]
[1779896316650,32.87,75334.97,45.2,0.62586,0.00035,12.33248]
[1779896317147,32.87,75329.16,45.2,0.62381,0.00035,12.35282]
[1779896318162,32.87,75329.16,45.2,0.62381,0.00035,12.35282]
[1779896318188,32.87,75329.16,45.2,0.62381,0.00035,12.35282]
[1779896318273,32.87,75329.16,45.2,0.62381,0.00035,12.35282]
[1779896318503,32.87,75329.16,45.2,0.62381,0.00035,12.35282]
[1779896318367,32.87,75326.67,45.2,0.62293,0.00036,12.3614]
[1779896319162,32.87,75324.0,45.2,0.62198,0.00036,12.37053]
[1779896322183,32.86,75321.93,45.2,0.62127,0.00036,12.37743]
[1779896325872,32.85,75322.28,45.2,0.62141,0.00036,12.37604]
[1779896326211,32.85,75327.21,45.2,0.62317,0.00036,12.35902]
[1779896328225,32.85,75325.19,45.2,0.62246,0.00036,12.36588]
[1779896330049,32.85,75325.28,45.2,0.6225,0.00036,12.36551]
[1779896330239,32.85,75322.84,45.2,0.62164,0.00036,12.37384]
[1779896332253,32.84,75320.77,45.2,0.62091,0.00036,12.38078]
[1779896334832,32.84,75319.48,45.2,0.62047,0.00036,12.38504]
[1779896334892,32.84,75319.48,45.2,0.62047,0.00036,12.38504]
[1779896335535,32.84,75317.44,45.2,0.61975,0.00036,12.39181]
[1779896336550,32.83,75314.23,45.2,0.61861,0.00036,12.40253]
[1779896336879,32.83,75314.23,45.2,0.61861,0.00036,12.40253]
[1779896337288,32.83,75309.63,45.2,0.61697,0.00036,12.41779]
[1779896337922,32.83,75309.63,45.2,0.61697,0.00036,12.41779]
[1779896338337,32.83,75309.63,45.2,0.61697,0.00036,12.41779]
[1779896338438,32.83,75302.24,45.2,0.61433,0.00036,12.44181]
[1779896339302,32.83,75298.69,45.2,0.61307,0.00036,12.45313]
[1779896341720,32.83,75298.72,45.2,0.61309,0.00036,12.45291]
[1779896347358,32.81,75300.87,45.2,0.6139,0.00036,12.44568]
[1779896352392,32.81,75296.86,45.2,0.61249,0.00036,12.45822]
[1779896356421,32.8,75289.96,45.2,0.61003,0.00036,12.47966]
[1779896356583,32.8,75289.96,45.2,0.61003,0.00036,12.47966]
[1779896357428,32.8,75286.06,45.2,0.60863,0.00036,12.49165]
[1779896362463,32.79,75287.69,45.2,0.60925,0.00036,12.48636]
[1779896364222,32.79,75287.49,45.2,0.60918,0.00036,12.48693]
[1779896365315,32.79,75287.78,45.2,0.60929,0.00036,12.48604]
[1779896366591,32.78,75290.39,45.2,0.61024,0.00036,12.47781]
[1779896367206,32.78,75290.39,45.2,0.61024,0.00036,12.47781]
[1779896367209,32.78,75290.39,45.2,0.61024,0.00036,12.47781]
[1779896370519,32.78,75293.29,45.2,0.6113,0.00036,12.46858]
[1779896373540,32.77,75290.42,45.2,0.61033,0.00036,12.4706]
[1779896374392,32.77,75290.42,45.2,0.61033,0.00036,12.4706]
[1779896374550,32.77,75286.5,45.2,0.60892,0.00036,12.48273]
[1779896374761,32.77,75286.5,45.2,0.60892,0.00036,12.48273]
[1779896375458,32.77,75286.5,45.2,0.60892,0.00036,12.48273]
[1779896375556,32.77,75280.2,45.2,0.60666,0.00036,12.50184]
[1779896376563,32.77,75277.59,45.2,0.60572,0.00036,12.50963]
[1779896378577,32.77,75280.72,45.2,0.60685,0.00036,12.50018]
[1779896381598,32.76,75278.56,45.2,0.60608,0.00036,12.50661]
[1779896381643,32.76,75278.56,45.2,0.60608,0.00036,12.50661]
[1779896385550,32.76,75278.17,45.2,0.60595,0.00036,12.50772]
[1779896387481,32.76,75276.93,45.2,0.6055,0.00036,12.51137]
[1779896387571,32.76,75276.93,45.2,0.6055,0.00036,12.51137]
[1779896387533,32.76,75275.39,45.2,0.60495,0.00036,12.5159]
[1779896388015,32.76,75275.39,45.2,0.60495,0.00036,12.5159]
[1779896388313,32.76,75275.39,45.2,0.60495,0.00036,12.5159]
[1779896388415,32.76,75273.61,45.2,0.60431,0.00036,12.52115]
[1779896388734,32.76,75273.61,45.2,0.60431,0.00036,12.52115]
[1779896389043,32.76,75273.61,45.2,0.60431,0.00036,12.52115]
[1779896389052,32.76,75268.23,45.2,0.60236,0.00036,12.53683]
[1779896393343,32.75,75268.51,45.2,0.60248,0.00036,12.53593]
[1779896394190,32.75,75268.79,45.2,0.60258,0.00036,12.53508]
[1779896394218,32.75,75272.51,45.2,0.60393,0.00036,12.52421]
[1779896399726,32.74,75273.75,45.2,0.6044,0.00036,12.5204]
[1779896403955,32.74,75274.91,45.2,0.60483,0.00036,12.51689]
[1779896404139,32.74,75274.91,45.2,0.60483,0.00036,12.51689]
[1779896404243,32.74,75276.02,45.2,0.60523,0.00036,12.51358]
[1779896404762,32.74,75278.59,45.2,0.60617,0.00036,12.50586]
[1779896405769,32.74,75282.9,45.2,0.60773,0.00036,12.4928]
[1779896408639,32.74,75281.98,45.2,0.6074,0.00036,12.49556]
[1779896408790,32.73,75282.79,45.2,0.6077,0.00036,12.49304]
[1779896411541,32.73,75282.68,45.2,0.60766,0.00036,12.49334]
[1779896412410,32.73,75282.24,45.2,0.60751,0.00036,12.49461]
[1779896412426,32.73,75282.24,45.2,0.60751,0.00036,12.49461]
[1779896412579,32.73,75282.24,45.2,0.60751,0.00036,12.49461]
[1779896412609,32.73,75282.74,45.2,0.6077,0.00036,12.49306]
[1779896412818,32.73,75286.06,45.2,0.6089,0.00036,12.4829]
[1779896414441,32.73,75286.06,45.2,0.6089,0.00036,12.4829]
[1779896414455,32.73,75291.9,45.2,0.61101,0.00036,12.46472]
[1779896414832,32.73,75298.02,45.2,0.61321,0.00036,12.44529]
[1779896417704,32.72,75299.5,45.2,0.61375,0.00036,12.44045]
[1779896418902,32.72,75301.46,45.2,0.61447,0.00036,12.43408]
[1779896418944,32.72,75301.46,45.2,0.61447,0.00036,12.43408]
[1779896419034,32.72,75305.38,45.2,0.61588,0.00036,12.42126]
[1779896419867,32.72,75309.68,45.2,0.61743,0.00036,12.40701]
[1779896421320,32.72,75313.52,45.2,0.61881,0.00036,12.39414]
[1779896422010,32.72,75313.52,45.2,0.61881,0.00036,12.39414]
[1779896427923,32.7,75315.37,45.2,0.61951,0.00036,12.38756]
[1779896432958,32.7,75315.62,45.2,0.61968,0.00036,12.3796]
[1779896435979,32.69,75319.15,45.2,0.62096,0.00036,12.36746]
[1779896440010,32.69,75317.14,45.2,0.62026,0.00036,12.37409]
[1779896442827,32.68,75317.46,45.2,0.62039,0.00036,12.37289]
[1779896445253,32.68,75316.28,45.2,0.61997,0.00036,12.3768]
[1779896446526,32.68,75317.64,45.2,0.62046,0.00036,12.37213]
[1779896448063,32.68,75312.6,45.2,0.61867,0.00036,12.38905]
[1779896451723,32.67,75310.64,45.2,0.61798,0.00036,12.39546]
[1779896451997,32.67,75310.64,45.2,0.61798,0.00036,12.39546]
[1779896452092,32.67,75305.47,45.2,0.61613,0.00036,12.41254]
[1779896453099,32.67,75303.31,45.2,0.61536,0.00036,12.41955]
[1779896455546,32.67,75304.17,45.2,0.61568,0.00036,12.41667]
[1779896456053,32.66,75304.98,45.2,0.61597,0.00036,12.41395]
[1779896460148,32.66,75310.42,45.2,0.61796,0.00036,12.39568]
[1779896465183,32.65,75310.51,45.2,0.61801,0.00036,12.39517]
[1779896470218,32.64,75309.86,45.2,0.6178,0.00036,12.39714]
[1779896475254,32.64,75305.23,45.2,0.61615,0.00036,12.41227]
[1779896480289,32.63,75306.12,45.2,0.6165,0.00036,12.4091]
[1779896485325,32.62,75307.58,45.2,0.61705,0.00036,12.40404]
[1779896490360,32.61,75307.11,45.2,0.6169,0.00036,12.40538]
[1779896491453,32.61,75307.11,45.2,0.6169,0.00036,12.40538]
[1779896493796,32.61,75308.8,45.2,0.61758,0.00036,12.39276]
[1779896497334,32.61,75311.21,45.2,0.61846,0.00036,12.38458]
[1779896501965,32.6,75310.55,45.2,0.61824,0.00036,12.38661]
[1779896507114,32.6,75307.99,45.2,0.61734,0.00036,12.39496]
[1779896507258,32.6,75307.99,45.2,0.61734,0.00036,12.39496]
[1779896507546,32.6,75307.99,45.2,0.61734,0.00036,12.39496]
[1779896507556,32.59,75302.34,45.2,0.6153,0.00036,12.41357]
[1779896507820,32.59,75302.34,45.2,0.6153,0.00036,12.41357]
[1779896508491,32.59,75293.39,45.2,0.61207,0.00036,12.44243]
[1779896509497,32.59,75288.68,45.2,0.61037,0.00036,12.45726]
[1779896511356,32.59,75289.21,45.2,0.61057,0.00036,12.45555]
[1779896511512,32.59,75286.58,45.2,0.60962,0.00036,12.46373]
[1779896511912,32.59,75286.58,45.2,0.60962,0.00036,12.46373]
[1779896511951,32.59,75286.58,45.2,0.60962,0.00036,12.46373]
[1779896512519,32.59,75283.26,45.2,0.60842,0.00036,12.47398]
[1779896512942,32.59,75283.26,45.2,0.60842,0.00036,12.47398]
[1779896513358,32.59,75283.26,45.2,0.60842,0.00036,12.47398]
[1779896513527,32.59,75276.52,45.2,0.60597,0.00036,12.49448]
[1779896514688,32.59,75276.52,45.2,0.60597,0.00036,12.49448]
[1779896514535,32.59,75279.71,45.2,0.60713,0.00036,12.4848]
[1779896515542,32.59,75279.27,45.2,0.60698,0.00036,12.4861]
[1779896518194,32.58,75278.51,45.2,0.60671,0.00036,12.48834]
[1779896521872,32.58,75279.94,45.2,0.60724,0.00036,12.48389]
[1779896522591,32.58,75279.9,45.2,0.60723,0.00036,12.48398]
[1779896523598,32.58,75282.68,45.2,0.60824,0.00036,12.47545]
[1779896525010,32.58,75284.46,45.2,0.60889,0.00036,12.46994]
[1779896525449,32.58,75284.46,45.2,0.60889,0.00036,12.46994]
[1779896525675,32.58,75284.46,45.2,0.60889,0.00036,12.46994]
[1779896525612,32.57,75287.04,45.2,0.60983,0.00036,12.4619]
[1779896526619,32.57,75284.07,45.2,0.60876,0.00036,12.47108]
[1779896527555,32.57,75284.07,45.2,0.60876,0.00036,12.47108]
[1779896527626,32.57,75282.09,45.2,0.60804,0.00036,12.47715]
[1779896528349,32.57,75282.09,45.2,0.60804,0.00036,12.47715]
[1779896528633,32.57,75281.63,45.2,0.60788,0.00036,12.47852]
[1779896529021,32.57,75281.63,45.2,0.60788,0.00036,12.47852]
[1779896529399,32.57,75281.63,45.2,0.60788,0.00036,12.47852]
[1779896529639,32.57,75281.85,45.2,0.60796,0.00036,12.47781]
[1779896531278,32.57,75280.93,45.2,0.60763,0.00036,12.48059]
[1779896531654,32.57,75280.31,45.2,0.60741,0.00036,12.48244]
[1779896536688,32.56,75279.11,45.2,0.60699,0.00036,12.48594]
[1779896538703,32.56,75281.77,45.2,0.60796,0.00036,12.47777]
[1779896540717,32.56,75285.27,45.2,0.60924,0.00036,12.46693]
[1779896540950,32.56,75285.27,45.2,0.60924,0.00036,12.46693]
[1779896541724,32.56,75287.88,45.2,0.61019,0.00036,12.45878]
[1779896541894,32.56,75287.88,45.2,0.61019,0.00036,12.45878]
[1779896543789,32.56,75292.06,45.2,0.61171,0.00036,12.44557]
[1779896544745,32.56,75295.01,45.2,0.61278,0.00036,12.43614]
[1779896544895,32.56,75295.01,45.2,0.61278,0.00036,12.43614]
[1779896545069,32.56,75295.01,45.2,0.61278,0.00036,12.43614]
[1779896545304,32.56,75295.01,45.2,0.61278,0.00036,12.43614]
[1779896545394,32.56,75295.01,45.2,0.61278,0.00036,12.43614]
[1779896545752,32.56,75285.05,45.2,0.60917,0.00036,12.46755]
[1779896546426,32.56,75285.05,45.2,0.60917,0.00036,12.46755]
[1779896546468,32.56,75285.05,45.2,0.60917,0.00036,12.46755]
[1779896546759,32.56,75277.24,45.2,0.60633,0.00036,12.49147]
[1779896547766,32.56,75274.52,45.2,0.60534,0.00036,12.49963]
[1779896552944,32.55,75275.57,45.2,0.60578,0.00036,12.48955]
[1779896553034,32.55,75275.5,45.2,0.60576,0.00036,12.48973]
[1779896554180,32.55,75275.5,45.2,0.60576,0.00036,12.48973]
[1779896554253,32.55,75273.97,45.2,0.60521,0.00036,12.4943]
[1779896554919,32.55,75273.97,45.2,0.60521,0.00036,12.4943]
[1779896555402,32.55,75273.97,45.2,0.60521,0.00036,12.4943]
[1779896556057,32.55,75272.68,45.2,0.60474,0.00036,12.49812]
[1779896556077,32.55,75272.68,45.2,0.60474,0.00036,12.49812]
[1779896556137,32.55,75272.68,45.2,0.60474,0.00036,12.49812]
[1779896556211,32.55,75272.68,45.2,0.60474,0.00036,12.49812]
[1779896556257,32.55,75272.68,45.2,0.60474,0.00036,12.49812]
[1779896556764,32.55,75260.65,45.2,0.60035,0.00037,12.53318]
[1779896557557,32.55,75260.65,45.2,0.60035,0.00037,12.53318]
[1779896557630,32.55,75242.38,45.2,0.59365,0.00037,12.58348]
[1779896557830,32.55,75242.38,45.2,0.59365,0.00037,12.58348]
[1779896558008,32.55,75242.38,45.2,0.59365,0.00037,12.58348]
[1779896558263,32.55,75233.99,45.2,0.59057,0.00037,12.60538]
[1779896559050,32.55,75233.99,45.2,0.59057,0.00037,12.60538]
[1779896560218,32.54,75232.16,45.2,0.5899,0.00037,12.61002]
[1779896560352,32.54,75232.16,45.2,0.5899,0.00037,12.61002]
[1779896560369,32.54,75229.16,45.2,0.58879,0.00037,12.61762]
[1779896561099,32.54,75229.16,45.2,0.58879,0.00037,12.61762]
[1779896561586,32.54,75229.16,45.2,0.58879,0.00037,12.61762]
[1779896561687,32.54,75228.16,45.2,0.58843,0.00037,12.62011]
[1779896563179,32.54,75228.03,45.2,0.58838,0.00037,12.62043]
[1779896564862,32.54,75227.25,45.2,0.5881,0.00037,12.62234]
[1779896565212,32.54,75227.25,45.2,0.5881,0.00037,12.62234]
[1779896565270,32.54,75225.47,45.2,0.58744,0.00037,12.62676]
[1779896566149,32.54,75218.03,45.2,0.58469,0.00037,12.64488]
[1779896569270,32.54,75219.68,45.2,0.58531,0.00037,12.64089]
[1779896569523,32.54,75219.68,45.2,0.58531,0.00037,12.64089]
[1779896570562,32.54,75218.88,45.2,0.58501,0.00037,12.6428]
[1779896570753,32.54,75218.88,45.2,0.58501,0.00037,12.6428]
[1779896570659,32.54,75211.51,45.2,0.58229,0.00037,12.66022]
[1779896571629,32.54,75205.33,45.2,0.58,0.00037,12.67436]
[1779896572644,32.54,75205.33,45.2,0.58,0.00037,12.67436]
[1779896572968,32.54,75204.06,45.2,0.57954,0.00037,12.67719]
[1779896573814,32.54,75204.06,45.2,0.57954,0.00037,12.67719]
[1779896573058,32.54,75201.17,45.2,0.57847,0.00037,12.68363]
[1779896574718,32.54,75201.17,45.2,0.57847,0.00037,12.68363]
[1779896574873,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575094,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575335,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575541,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575628,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575679,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575689,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575804,32.52,75201.36,45.2,0.57857,0.00037,12.68302]
[1779896575809,32.52,75192.51,45.2,0.57528,0.00037,12.7022]
[1779896576580,32.52,75192.51,45.2,0.57528,0.00037,12.7022]
[1779896576636,32.52,75183.35,45.2,0.57187,0.00037,12.72113]
[1779896577528,32.52,75179.45,45.2,0.57042,0.00037,12.72892]
[1779896578266,32.52,75179.45,45.2,0.57042,0.00037,12.72892]
[1779896578506,32.52,75179.45,45.2,0.57042,0.00037,12.72892]
[1779896578680,32.52,75179.45,45.2,0.57042,0.00037,12.72892]
[1779896578735,32.52,75174.57,45.2,0.5686,0.00037,12.73841]
[1779896578867,32.52,75174.57,45.2,0.5686,0.00037,12.73841]
[1779896579565,32.52,75174.57,45.2,0.5686,0.00037,12.73841]
[1779896579990,32.52,75175.01,45.2,0.56877,0.00037,12.73756]
[1779896580064,32.52,75175.01,45.2,0.56877,0.00037,12.73756]
[1779896580654,32.52,75175.01,45.2,0.56877,0.00037,12.73756]
[1779896580706,32.52,75178.4,45.2,0.57003,0.00037,12.73097]
[1779896581003,32.52,75175.28,45.2,0.56887,0.00037,12.73703]
[1779896582010,32.52,75171.64,45.2,0.56751,0.00037,12.74397]
[1779896583605,32.52,75171.64,45.2,0.56751,0.00037,12.74397]
[1779896583653,32.52,75171.64,45.2,0.56751,0.00037,12.74397]
[1779896583862,32.52,75170.11,45.2,0.56694,0.00037,12.74684]
[1779896584024,32.52,75175.4,45.2,0.56892,0.00037,12.73679]
[1779896585724,32.52,75175.4,45.2,0.56892,0.00037,12.73679]
[1779896585818,32.52,75178.5,45.2,0.57007,0.00037,12.73075]
[1779896588319,32.52,75177.77,45.2,0.5698,0.00037,12.73218]
[1779896588400,32.52,75177.77,45.2,0.5698,0.00037,12.73218]
[1779896590101,32.52,75175.9,45.2,0.5691,0.00037,12.73583]
[1779896590833,32.52,75175.9,45.2,0.5691,0.00037,12.73583]
[1779896590200,32.52,75173.14,45.2,0.56807,0.00037,12.74113]
[1779896591508,32.52,75173.14,45.2,0.56807,0.00037,12.74113]
[1779896591599,32.52,75175.76,45.2,0.56905,0.00037,12.73611]
[1779896592438,32.52,75175.76,45.2,0.56905,0.00037,12.73611]
[1779896594018,32.52,75179.42,45.2,0.57041,0.00037,12.72897]
[1779896594093,32.52,75179.42,45.2,0.57041,0.00037,12.72897]
[1779896594094,32.52,75182.34,45.2,0.5715,0.00037,12.72316]
[1779896595101,32.52,75186.57,45.2,0.57308,0.00037,12.71457]
[1779896598617,32.52,75185.61,45.2,0.57272,0.00037,12.71654]
[1779896598683,32.52,75185.61,45.2,0.57272,0.00037,12.71654]
[1779896598936,32.52,75185.47,45.2,0.57266,0.00037,12.71682]
[1779896599076,32.52,75185.47,45.2,0.57266,0.00037,12.71682]
[1779896599134,32.52,75185.47,45.2,0.57266,0.00037,12.71682]
[1779896599637,32.52,75185.47,45.2,0.57266,0.00037,12.71682]
[1779896599739,32.52,75182.06,45.2,0.57139,0.00037,12.72372]
[1779896600287,32.52,75182.06,45.2,0.57139,0.00037,12.72372]
[1779896600866,32.52,75181.77,45.2,0.57129,0.00037,12.7243]
[1779896601597,32.52,75181.77,45.2,0.57129,0.00037,12.7243]
[1779896602055,32.52,75180.89,45.2,0.57096,0.00037,12.72606]
[1779896602108,32.52,75180.89,45.2,0.57096,0.00037,12.72606]
[1779896604164,32.53,75185.29,45.2,0.57259,0.00037,12.71724]
[1779896607971,32.53,75185.29,45.2,0.57259,0.00037,12.71726]
[1779896609490,32.53,75184.89,45.2,0.57244,0.00037,12.71808]
[1779896609923,32.53,75184.66,45.2,0.57235,0.00037,12.71855]
[1779896612270,32.53,75183.35,45.2,0.57189,0.00037,12.71451]
[1779896612875,32.53,75183.17,45.2,0.57183,0.00037,12.71488]
[1779896612877,32.53,75183.17,45.2,0.57183,0.00037,12.71488]
[1779896614026,32.53,75183.32,45.2,0.57188,0.00037,12.71458]
[1779896615126,32.53,75181.4,45.2,0.57116,0.00037,12.71844]
[1779896615727,32.53,75181.4,45.2,0.57116,0.00037,12.71844]
[1779896615853,32.53,75181.4,45.2,0.57116,0.00037,12.71844]
[1779896615826,32.53,75165.02,45.2,0.56505,0.00037,12.74963]
[1779896615920,32.53,75165.02,45.2,0.56505,0.00037,12.74963]
[1779896615957,32.53,75165.02,45.2,0.56505,0.00037,12.74963]
[1779896616000,32.53,75165.02,45.2,0.56505,0.00037,12.74963]
[1779896616273,32.53,75155.79,45.2,0.5616,0.00037,12.76588]
[1779896617617,32.53,75155.79,45.2,0.5616,0.00037,12.76588]
[1779896617623,32.53,75155.79,45.2,0.5616,0.00037,12.76588]
[1779896617854,32.53,75155.79,45.2,0.5616,0.00037,12.76588]
[1779896617682,32.53,75152.65,45.2,0.56042,0.00037,12.7712]
[1779896618154,32.53,75152.65,45.2,0.56042,0.00037,12.7712]
[1779896618318,32.53,75152.65,45.2,0.56042,0.00037,12.7712]
[1779896618697,32.53,75147.79,45.2,0.5586,0.00037,12.7792]
[1779896618923,32.53,75147.79,45.2,0.5586,0.00037,12.7792]
[1779896619122,32.53,75147.79,45.2,0.5586,0.00037,12.7792]
[1779896621018,32.53,75147.98,45.2,0.55867,0.00037,12.7789]
[1779896621461,32.53,75147.98,45.2,0.55867,0.00037,12.7789]
[1779896622213,32.53,75149.22,45.2,0.55914,0.00037,12.77689]
[1779896623280,32.54,75149.53,45.2,0.55925,0.00037,12.77638]
[1779896623687,32.54,75149.53,45.2,0.55925,0.00037,12.77638]
[1779896624332,32.54,75146.01,45.2,0.55793,0.00037,12.78209]
[1779896625163,32.54,75146.01,45.2,0.55793,0.00037,12.78209]
[1779896625445,32.54,75146.01,45.2,0.55793,0.00037,12.78209]
[1779896625754,32.54,75146.01,45.2,0.55793,0.00037,12.78209]
[1779896625757,32.54,75156.4,45.2,0.56182,0.00037,12.76488]
[1779896625927,32.54,75156.4,45.2,0.56182,0.00037,12.76488]
[1779896626344,32.54,75160.94,45.2,0.56352,0.00037,12.75698]
[1779896627364,32.54,75160.94,45.2,0.56352,0.00037,12.75698]
[1779896627384,32.54,75160.94,45.2,0.56352,0.00037,12.75698]
[1779896627492,32.54,75160.94,45.2,0.56352,0.00037,12.75698]
[1779896627740,32.54,75160.94,45.2,0.56352,0.00037,12.75698]
[1779896627752,32.54,75159.99,45.2,0.56316,0.00037,12.75865]
[1779896628101,32.54,75159.99,45.2,0.56316,0.00037,12.75865]
[1779896628235,32.54,75159.99,45.2,0.56316,0.00037,12.75865]
[1779896628442,32.54,75150.85,45.2,0.55974,0.00037,12.77422]
[1779896629130,32.54,75150.85,45.2,0.55974,0.00037,12.77422]
[1779896629385,32.54,75145.06,45.2,0.55758,0.00037,12.7836]
[1779896630324,32.54,75145.06,45.2,0.55758,0.00037,12.7836]
[1779896630613,32.54,75147.52,45.2,0.5585,0.00037,12.77966]
[1779896632406,32.54,75144.7,45.2,0.55744,0.00037,12.78417]
[1779896634720,32.54,75146.35,45.2,0.55806,0.00037,12.78155]
[1779896634892,32.54,75146.35,45.2,0.55806,0.00037,12.78155]
[1779896635884,32.54,75146.34,45.2,0.55805,0.00037,12.78157]
[1779896635428,32.54,75141.46,45.2,0.55622,0.00037,12.78925]
[1779896638987,32.54,75142.59,45.2,0.55665,0.00037,12.7875]
[1779896639458,32.54,75140.06,45.2,0.5557,0.00037,12.79141]
[1779896640983,32.54,75138.96,45.2,0.55529,0.00038,12.79309]
[1779896641767,32.54,75138.96,45.2,0.55529,0.00038,12.79309]
[1779896641921,32.54,75140.09,45.2,0.55571,0.00037,12.79136]
[1779896642479,32.54,75145.05,45.2,0.55757,0.00037,12.78363]
[1779896643486,32.54,75148.88,45.2,0.559,0.00037,12.77747]
[1779896644097,32.54,75148.88,45.2,0.559,0.00037,12.77747]
[1779896644493,32.54,75152.36,45.2,0.56031,0.00037,12.77173]
[1779896645707,32.54,75152.36,45.2,0.56031,0.00037,12.77173]
[1779896645834,32.54,75152.36,45.2,0.56031,0.00037,12.77173]
[1779896645798,32.54,75154.43,45.2,0.56108,0.00037,12.76825]
[1779896646023,32.54,75154.43,45.2,0.56108,0.00037,12.76825]
[1779896646231,32.54,75154.43,45.2,0.56108,0.00037,12.76825]
[1779896646507,32.54,75151.0,45.2,0.5598,0.00037,12.77399]
[1779896647410,32.54,75151.0,45.2,0.5598,0.00037,12.77399]
[1779896647700,32.54,75147.82,45.2,0.55861,0.00037,12.7792]
[1779896648055,32.54,75147.82,45.2,0.55861,0.00037,12.7792]
[1779896650060,32.54,75148.17,45.2,0.55874,0.00037,12.77864]
[1779896653280,32.54,75146.47,45.2,0.5581,0.00037,12.78139]
[1779896653600,32.54,75146.47,45.2,0.5581,0.00037,12.78139]
[1779896653638,32.54,75146.47,45.2,0.5581,0.00037,12.78139]
[1779896653886,32.54,75146.47,45.2,0.5581,0.00037,12.78139]
[1779896653720,32.54,75143.45,45.2,0.55696,0.00037,12.78618]
[1779896654108,32.54,75143.45,45.2,0.55696,0.00037,12.78618]
[1779896654432,32.54,75143.45,45.2,0.55696,0.00037,12.78618]
[1779896654582,32.54,75143.45,45.2,0.55696,0.00037,12.78618]
[1779896654886,32.54,75143.45,45.2,0.55696,0.00037,12.78618]
[1779896654892,32.54,75134.72,45.2,0.55369,0.00038,12.79944]
[1779896655000,32.54,75134.72,45.2,0.55369,0.00038,12.79944]
[1779896655172,32.54,75134.72,45.2,0.55369,0.00038,12.79944]
[1779896655311,32.54,75134.72,45.2,0.55369,0.00038,12.79944]
[1779896655707,32.54,75134.72,45.2,0.55369,0.00038,12.79944]
[1779896655774,32.54,75123.69,45.2,0.54955,0.00038,12.81496]
[1779896656589,32.54,75120.05,45.2,0.54818,0.00038,12.81978]
[1779896657418,32.54,75120.05,45.2,0.54818,0.00038,12.81978]
[1779896658101,32.54,75119.09,45.2,0.54782,0.00038,12.82101]
[1779896658113,32.54,75119.09,45.2,0.54782,0.00038,12.82101]
[1779896658134,32.54,75119.09,45.2,0.54782,0.00038,12.82101]
[1779896658268,32.54,75119.09,45.2,0.54782,0.00038,12.82101]
[1779896658375,32.54,75119.09,45.2,0.54782,0.00038,12.82101]
[1779896658502,32.54,75119.09,45.2,0.54782,0.00038,12.82101]
[1779896659005,32.54,75116.95,45.2,0.54702,0.00038,12.82374]
[1779896659005,32.54,75116.95,45.2,0.54702,0.00038,12.82374]
[1779896659182,32.54,75116.95,45.2,0.54702,0.00038,12.82374]
[1779896659288,32.54,75116.95,45.2,0.54702,0.00038,12.82374]
[1779896659333,32.54,75116.95,45.2,0.54702,0.00038,12.82374]
[1779896659544,32.54,75116.95,45.2,0.54702,0.00038,12.82374]
[1779896659920,32.54,75116.95,45.2,0.54702,0.00038,12.82374]
[1779896659786,32.54,75113.99,45.2,0.54591,0.00038,12.82744]
[1779896660415,32.54,75113.99,45.2,0.54591,0.00038,12.82744]
[1779896660524,32.54,75113.99,45.2,0.54591,0.00038,12.82744]
[1779896660619,32.54,75107.66,45.2,0.54353,0.00038,12.83502]
[1779896661229,32.54,75107.66,45.2,0.54353,0.00038,12.83502]
[1779896661236,32.54,75107.66,45.2,0.54353,0.00038,12.83502]
[1779896661240,32.54,75107.66,45.7,0.54353,0.00038,12.83502]
[1779896661413,32.54,75107.66,45.7,0.54353,0.00038,12.83502]
[1779896661626,32.54,75102.38,45.7,0.54153,0.00038,12.841]
[1779896662926,32.56,75098.02,45.7,0.53987,0.00038,12.84575]
[1779896664796,32.56,75097.62,45.7,0.53972,0.00038,12.84617]
[1779896664862,32.57,75094.87,45.7,0.53867,0.00038,12.84905]
[1779896665707,32.57,75094.87,45.7,0.53867,0.00038,12.84905]
[1779896665808,32.57,75094.29,45.7,0.53845,0.00038,12.84964]
[1779896667906,32.57,75094.04,45.7,0.53835,0.00038,12.84989]
[1779896667668,32.57,75091.13,45.7,0.53726,0.00038,12.85276]
[1779896668017,32.57,75091.13,45.7,0.53726,0.00038,12.85276]
[1779896668272,32.57,75091.13,45.7,0.53726,0.00038,12.85276]
[1779896668329,32.57,75091.13,45.7,0.53726,0.00038,12.85276]
[1779896668908,32.57,75091.13,45.7,0.53726,0.00038,12.85276]
[1779896668675,32.57,75077.69,45.7,0.53219,0.00038,12.86474]
[1779896669109,32.57,75077.69,45.7,0.53219,0.00038,12.86474]
[1779896669306,32.57,75077.69,45.7,0.53219,0.00038,12.86474]
[1779896669686,32.57,75077.69,45.7,0.53219,0.00038,12.86474]
[1779896669731,32.57,75077.69,45.7,0.53219,0.00038,12.86474]
[1779896669804,32.57,75082.24,45.7,0.53391,0.00038,12.86092]
[1779896670695,32.58,75090.5,45.7,0.53702,0.00038,12.85338]
[1779896671702,32.58,75094.57,45.7,0.53857,0.00038,12.84273]
[1779896672727,32.58,75094.57,45.7,0.53857,0.00038,12.84273]
[1779896672786,32.58,75096.31,45.7,0.53922,0.00038,12.84096]
[1779896673717,32.58,75092.29,45.7,0.53771,0.00038,12.84501]
[1779896674232,32.58,75092.29,45.7,0.53771,0.00038,12.84501]
[1779896674844,32.58,75085.06,45.7,0.53498,0.00038,12.85182]
[1779896675731,32.58,75079.68,45.7,0.53295,0.00038,12.85649]
[1779896676518,32.58,75079.68,45.7,0.53295,0.00038,12.85649]
[1779896676541,32.58,75079.68,45.7,0.53295,0.00038,12.85649]
[1779896676570,32.58,75079.68,45.7,0.53295,0.00038,12.85649]
[1779896676653,32.58,75079.68,45.7,0.53295,0.00038,12.85649]
[1779896676738,32.58,75074.4,45.7,0.53096,0.00038,12.86076]
[1779896677042,32.58,75074.4,45.7,0.53096,0.00038,12.86076]
[1779896677656,32.58,75074.4,45.7,0.53096,0.00038,12.86076]
[1779896677745,32.58,75071.47,45.7,0.52985,0.00038,12.86298]
[1779896678753,32.58,75068.43,45.7,0.5287,0.00038,12.86519]
[1779896680528,32.58,75068.18,45.7,0.52861,0.00038,12.86536]
[1779896680766,32.58,75065.07,45.7,0.52743,0.00038,12.8675]
[1779896682925,32.58,75065.56,45.7,0.52762,0.00038,12.86717]
[1779896682956,32.58,75064.32,45.7,0.52715,0.00038,12.868]
[1779896683479,32.58,75064.32,45.7,0.52715,0.00038,12.868]
[1779896683502,32.58,75064.32,45.7,0.52715,0.00038,12.868]
[1779896683871,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896683992,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684069,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684170,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684352,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684479,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684704,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684756,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684816,32.58,75057.25,45.7,0.52448,0.00038,12.87238]
[1779896684936,32.58,75049.19,45.7,0.52143,0.00038,12.87667]
[1779896685123,32.58,75049.19,45.7,0.52143,0.00038,12.87667]
[1779896685447,32.58,75049.19,45.7,0.52143,0.00038,12.87667]
[1779896685685,32.58,75049.19,45.7,0.52143,0.00038,12.87667]
[1779896685850,32.58,75049.19,45.7,0.52143,0.00038,12.87667]
[1779896685947,32.58,75049.19,45.7,0.52143,0.00038,12.87667]
[1779896685932,32.58,75042.41,45.7,0.51886,0.00038,12.8797]
[1779896686222,32.58,75042.41,45.7,0.51886,0.00038,12.8797]
[1779896686231,32.58,75042.41,45.7,0.51886,0.00038,12.8797]
[1779896686490,32.58,75042.41,45.7,0.51886,0.00038,12.8797]
[1779896688094,32.58,75043.23,45.7,0.51917,0.00038,12.87936]
[1779896688579,32.58,75043.23,45.7,0.51917,0.00038,12.87936]
[1779896688837,32.58,75053.43,45.7,0.52303,0.00038,12.87451]
[1779896689631,32.58,75053.43,45.7,0.52303,0.00038,12.87451]
[1779896689845,32.58,75065.91,45.7,0.52775,0.00038,12.86693]
[1779896690361,32.58,75065.91,45.7,0.52775,0.00038,12.86693]
[1779896691707,32.58,75066.01,45.7,0.52779,0.00038,12.86686]
[1779896691750,32.58,75066.01,45.7,0.52779,0.00038,12.86686]
[1779896692040,32.58,75066.04,45.7,0.5278,0.00038,12.86684]
[1779896692056,32.58,75066.04,45.7,0.5278,0.00038,12.86684]
[1779896692866,32.58,75068.55,45.7,0.52875,0.00038,12.8651]
[1779896693021,32.58,75068.55,45.7,0.52875,0.00038,12.8651]
[1779896693873,32.58,75073.7,45.7,0.53069,0.00038,12.86129]
[1779896695887,32.58,75077.93,45.7,0.53229,0.00038,12.85794]
[1779896696220,32.58,75077.93,45.7,0.53229,0.00038,12.85794]
[1779896696735,32.58,75077.93,45.7,0.53229,0.00038,12.85794]
[1779896697332,32.58,75080.19,45.7,0.53314,0.00038,12.85607]
[1779896698016,32.58,75080.74,45.7,0.53335,0.00038,12.8556]
[1779896698415,32.58,75080.74,45.7,0.53335,0.00038,12.8556]
[1779896700763,32.58,75082.29,45.7,0.53393,0.00038,12.85427]
[1779896700923,32.58,75087.37,45.7,0.53585,0.00038,12.84972]
[1779896701469,32.58,75087.37,45.7,0.53585,0.00038,12.84972]
[1779896701834,32.58,75087.37,45.7,0.53585,0.00038,12.84972]
[1779896701951,32.58,75087.37,45.7,0.53585,0.00038,12.84972]
[1779896701929,32.58,75095.86,45.7,0.53905,0.00038,12.84144]
[1779896702438,32.58,75095.86,45.7,0.53905,0.00038,12.84144]
[1779896702936,32.59,75098.35,45.7,0.53998,0.00038,12.83887]
[1779896705320,32.59,75100.57,45.7,0.54081,0.00038,12.83652]
[1779896705957,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706384,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706573,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706599,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706653,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706679,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706799,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706977,32.59,75094.83,45.7,0.53865,0.00038,12.84252]
[1779896706964,32.59,75084.07,45.7,0.5346,0.00038,12.85273]
[1779896707044,32.59,75084.07,45.7,0.5346,0.00038,12.85273]
[1779896707412,32.59,75084.07,45.7,0.5346,0.00038,12.85273]
[1779896707971,32.59,75084.46,45.7,0.53474,0.00038,12.85239]
[1779896708978,32.6,75091.36,45.7,0.53734,0.00038,12.84597]
[1779896709590,32.6,75091.36,45.7,0.53734,0.00038,12.84597]
[1779896709985,32.6,75093.8,45.7,0.53826,0.00038,12.84357]
[1779896710234,32.6,75093.8,45.7,0.53826,0.00038,12.84357]
[1779896710258,32.6,75093.8,45.9,0.53826,0.00038,12.84357]
[1779896710479,32.6,75093.8,45.9,0.53826,0.00038,12.84357]
[1779896710622,32.6,75093.8,45.9,0.53826,0.00038,12.84357]
[1779896710802,32.6,75093.8,45.9,0.53826,0.00038,12.84357]
[1779896710993,32.6,75092.34,45.9,0.53771,0.00038,12.84501]
[1779896712023,32.6,75092.34,45.9,0.53771,0.00038,12.84501]
[1779896712009,32.6,75088.35,45.9,0.53621,0.00038,12.84884]
[1779896712654,32.6,75088.35,45.9,0.53621,0.00038,12.84884]
[1779896712716,32.6,75088.35,45.9,0.53621,0.00038,12.84884]
[1779896713011,32.59,75105.33,45.9,0.5426,0.00038,12.83127]
[1779896714017,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896714325,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896714537,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896714616,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896714836,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896715147,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896715707,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896715977,32.59,75109.15,45.9,0.54404,0.00038,12.82687]
[1779896718356,32.6,75109.35,45.9,0.54411,0.00038,12.82665]
[1779896718501,32.6,75109.35,45.9,0.54411,0.00038,12.82665]
[1779896718761,32.6,75109.35,45.9,0.54411,0.00038,12.82665]
[1779896718815,32.6,75109.35,45.9,0.54411,0.00038,12.82665]
[1779896719018,32.6,75112.04,45.9,0.54512,0.00038,12.82344]
[1779896719157,32.6,75112.04,45.9,0.54512,0.00038,12.82344]
[1779896719233,32.6,75112.04,45.9,0.54512,0.00038,12.82344]
[1779896719355,32.6,75112.04,45.9,0.54512,0.00038,12.82344]
[1779896719685,32.6,75117.77,45.9,0.54728,0.00038,12.81633]
[1779896720650,32.6,75128.68,45.9,0.55137,0.00038,12.80176]
[1779896722388,32.6,75129.1,45.9,0.55153,0.00038,12.80117]
[1779896722399,32.6,75129.1,45.9,0.55153,0.00038,12.80117]
[1779896722471,32.6,75129.1,45.9,0.55153,0.00038,12.80117]
[1779896722474,32.6,75129.1,45.9,0.55153,0.00038,12.80117]
[1779896722554,32.6,75129.1,45.9,0.55153,0.00038,12.80117]
[1779896722967,32.6,75129.1,45.9,0.55153,0.00038,12.80117]
[1779896723105,32.6,75130.6,45.9,0.55209,0.00038,12.79906]
[1779896723340,32.6,75130.6,45.9,0.55209,0.00038,12.79906]
[1779896723464,32.6,75130.6,45.9,0.55209,0.00038,12.79906]
[1779896723482,32.6,75130.6,45.9,0.55209,0.00038,12.79906]
[1779896723655,32.6,75130.6,45.9,0.55209,0.00038,12.79906]
[1779896723788,32.6,75130.6,45.9,0.55209,0.00038,12.79906]
[1779896723867,32.6,75133.9,45.9,0.55333,0.00037,12.79431]
[1779896724353,32.6,75133.9,45.9,0.55333,0.00037,12.79431]
[1779896725250,32.6,75135.13,45.9,0.55379,0.00037,12.79251]
[1779896725258,32.6,75135.13,45.9,0.55379,0.00037,12.79251]
[1779896725366,32.6,75135.13,45.9,0.55379,0.00037,12.79251]
[1779896725754,32.6,75135.13,45.9,0.55379,0.00037,12.79251]
[1779896725997,32.6,75135.13,45.9,0.55379,0.00037,12.79251]
[1779896726591,32.6,75133.31,45.9,0.55311,0.00037,12.79517]
[1779896726627,32.6,75133.31,45.9,0.55311,0.00037,12.79517]
[1779896727125,32.6,75134.04,45.9,0.55338,0.00037,12.79411]
[1779896727752,32.6,75134.04,45.9,0.55338,0.00037,12.79411]
[1779896727782,32.6,75134.04,45.9,0.55338,0.00037,12.79411]
[1779896731139,32.6,75130.91,45.9,0.55223,0.00038,12.79195]
[1779896736175,32.6,75131.51,45.9,0.55246,0.00038,12.7911]
[1779896737467,32.6,75131.51,45.9,0.55246,0.00038,12.7911]
[1779896744579,32.6,75134.28,45.9,0.55349,0.00037,12.7871]
[1779896745990,32.6,75134.07,45.9,0.55342,0.00037,12.78741]
[1779896746027,32.6,75134.07,45.9,0.55342,0.00037,12.78741]
[1779896746350,32.6,75133.71,45.9,0.55328,0.00038,12.78793]
[1779896746956,32.6,75133.71,45.9,0.55328,0.00038,12.78793]
[1779896747253,32.6,75138.2,45.9,0.55496,0.00037,12.78129]
[1779896750666,32.6,75138.8,45.9,0.55519,0.00037,12.78039]
[1779896750719,32.6,75138.8,45.9,0.55519,0.00037,12.78039]
[1779896750766,32.6,75138.8,45.9,0.55519,0.00037,12.78039]
[1779896750947,32.6,75138.8,45.9,0.55519,0.00037,12.78039]
[1779896752776,32.6,75139.46,45.9,0.55543,0.00037,12.7794]
[1779896752862,32.6,75139.46,45.9,0.55543,0.00037,12.7794]
[1779896752917,32.6,75139.46,45.9,0.55543,0.00037,12.7794]
[1779896753648,32.6,75139.73,45.9,0.55553,0.00037,12.77899]
[1779896753997,32.6,75139.73,45.9,0.55553,0.00037,12.77899]
[1779896754557,32.6,75141.02,45.9,0.55602,0.00037,12.77701]
[1779896754867,32.6,75141.02,45.9,0.55602,0.00037,12.77701]
[1779896755293,32.6,75141.45,45.9,0.55618,0.00037,12.77636]
[1779896755337,32.6,75141.45,45.9,0.55618,0.00037,12.77636]
[1779896755708,32.6,75141.45,45.9,0.55618,0.00037,12.77636]
[1779896755926,32.6,75141.45,45.9,0.55618,0.00037,12.77636]
[1779896755979,32.6,75141.0,45.9,0.55601,0.00037,12.77705]
[1779896756318,32.6,75145.77,45.9,0.5578,0.00037,12.76959]
[1779896757816,32.6,75145.77,45.9,0.5578,0.00037,12.76959]
[1779896757824,32.6,75147.1,45.9,0.55829,0.00037,12.76746]
[1779896759069,32.6,75147.1,45.9,0.55829,0.00037,12.76746]
[1779896759308,32.6,75146.08,45.9,0.55791,0.00037,12.76909]
[1779896761446,32.6,75146.4,45.9,0.55803,0.00037,12.76858]
[1779896762954,32.6,75147.65,45.9,0.5585,0.00037,12.76658]
[1779896763086,32.6,75148.25,45.9,0.55872,0.00037,12.76561]
[1779896765695,32.6,75148.99,45.9,0.559,0.00037,12.76441]
[1779896766041,32.6,75148.99,45.9,0.559,0.00037,12.76441]
[1779896766766,32.6,75147.82,45.9,0.55856,0.00037,12.7663]
[1779896766868,32.6,75145.47,45.9,0.55768,0.00037,12.77006]
[1779896767275,32.6,75145.47,45.9,0.55768,0.00037,12.77006]
[1779896767948,32.6,75145.47,45.9,0.55768,0.00037,12.77006]
[1779896767952,32.6,75143.0,45.9,0.55676,0.00037,12.77395]
[1779896769686,32.6,75143.4,45.9,0.55691,0.00037,12.77333]
[1779896770144,32.6,75144.0,45.9,0.55713,0.00037,12.77238]
[1779896770800,32.6,75144.0,45.9,0.55713,0.00037,12.77238]
[1779896771468,32.6,75142.81,45.9,0.55669,0.00037,12.77424]
[1779896773998,32.6,75142.06,45.9,0.55641,0.00037,12.7754]
[1779896774055,32.6,75142.06,45.9,0.55641,0.00037,12.7754]
[1779896774087,32.6,75142.3,45.9,0.5565,0.00037,12.77503]
[1779896774311,32.6,75142.3,45.9,0.5565,0.00037,12.77503]
[1779896774793,32.6,75142.3,45.9,0.5565,0.00037,12.77503]
[1779896774797,32.6,75142.3,45.9,0.5565,0.00037,12.77503]
[1779896774883,32.6,75136.04,45.9,0.55415,0.00037,12.78452]
[1779896775451,32.6,75132.75,45.9,0.55292,0.00038,12.78933]
[1779896776458,32.6,75125.55,45.9,0.55022,0.00038,12.79943]
[1779896777260,32.6,75125.55,45.9,0.55022,0.00038,12.79943]
[1779896777360,32.6,75125.55,45.9,0.55022,0.00038,12.79943]
[1779896777579,32.6,75125.55,45.9,0.55022,0.00038,12.79943]
[1779896777854,32.6,75125.55,45.9,0.55022,0.00038,12.79943]
[1779896777882,32.6,75125.55,45.9,0.55022,0.00038,12.79943]
[1779896777954,32.6,75126.59,45.9,0.55061,0.00038,12.79801]
[1779896778472,32.6,75131.6,45.9,0.55249,0.00038,12.79098]
[1779896779829,32.6,75131.6,45.9,0.55249,0.00038,12.79098]
[1779896779864,32.6,75131.6,45.9,0.55249,0.00038,12.79098]
[1779896779957,32.6,75137.24,45.9,0.5546,0.00037,12.78273]
[1779896780404,32.6,75137.24,45.9,0.5546,0.00037,12.78273]
[1779896781003,32.6,75137.24,45.9,0.5546,0.00037,12.78273]
[1779896781039,32.6,75139.95,45.9,0.55562,0.00037,12.77864]
[1779896781549,32.6,75139.95,45.9,0.55562,0.00037,12.77864]
[1779896782013,32.6,75139.95,45.9,0.55562,0.00037,12.77864]
[1779896782429,32.6,75142.04,45.9,0.5564,0.00037,12.77543]
[1779896783437,32.6,75143.78,45.9,0.55705,0.00037,12.77272]
[1779896784390,32.6,75143.76,45.9,0.55705,0.00037,12.77275]
[1779896784849,32.6,75143.76,45.9,0.55705,0.00037,12.77275]
[1779896785706,32.6,75144.07,45.9,0.55716,0.00037,12.77226]
[1779896785807,32.6,75144.65,45.9,0.55738,0.00037,12.77134]
[1779896786761,32.6,75144.65,45.9,0.55738,0.00037,12.77134]
[1779896788618,32.6,75145.9,45.9,0.55785,0.00037,12.76935]
[1779896788811,32.6,75145.9,45.9,0.55785,0.00037,12.76935]
[1779896788824,32.59,75146.43,45.9,0.55805,0.00037,12.7685]
[1779896789148,32.59,75146.43,45.9,0.55805,0.00037,12.7685]
[1779896789549,32.59,75142.57,45.9,0.5566,0.00037,12.77458]
[1779896790947,32.59,75142.57,45.9,0.5566,0.00037,12.77458]
[1779896791038,32.59,75139.53,45.9,0.55549,0.00037,12.77258]
[1779896791564,32.59,75142.99,45.9,0.55679,0.00037,12.76724]
[1779896793223,32.59,75143.41,45.9,0.55695,0.00037,12.76658]
[1779896793800,32.59,75143.41,45.9,0.55695,0.00037,12.76658]
[1779896794602,32.59,75141.88,45.9,0.55637,0.00037,12.76896]
[1779896795201,32.59,75141.77,45.9,0.55633,0.00037,12.76913]
[1779896795386,32.59,75141.77,45.9,0.55633,0.00037,12.76913]
[1779896796431,32.59,75141.37,45.9,0.55618,0.00037,12.76975]
[1779896796572,32.59,75141.37,45.9,0.55618,0.00037,12.76975]
[1779896797139,32.59,75141.21,45.9,0.55613,0.00037,12.76999]
[1779896797963,32.59,75141.21,45.9,0.55613,0.00037,12.76999]
[1779896798065,32.59,75144.37,45.9,0.55731,0.00037,12.76506]
[1779896798613,32.59,75148.84,45.9,0.55898,0.00037,12.7579]
[1779896803673,32.59,75149.94,45.9,0.5594,0.00037,12.75611]
[1779896804347,32.59,75149.94,45.9,0.5594,0.00037,12.75611]
[1779896804680,32.59,75150.52,45.9,0.55961,0.00037,12.75516]
[1779896805706,32.59,75150.52,45.9,0.55961,0.00037,12.75516]
[1779896805807,32.59,75150.86,45.9,0.55974,0.00037,12.7546]
[1779896809717,32.59,75153.57,45.9,0.56075,0.00037,12.75009]
[1779896810556,32.59,75153.57,45.9,0.56075,0.00037,12.75009]
[1779896810804,32.59,75153.57,45.9,0.56075,0.00037,12.75009]
[1779896810886,32.59,75156.0,45.9,0.56166,0.00037,12.74598]
[1779896811731,32.59,75162.06,45.9,0.56393,0.00037,12.73542]
[1779896812738,32.59,75165.79,45.9,0.56532,0.00037,12.72872]
[1779896814720,32.59,75166.03,45.9,0.56541,0.00037,12.72828]
[1779896817809,32.59,75166.74,45.9,0.56568,0.00037,12.72698]
[1779896817813,32.59,75166.74,45.9,0.56568,0.00037,12.72698]
[1779896820374,32.59,75170.98,45.9,0.56726,0.00037,12.71912]
[1779896821801,32.59,75177.02,45.9,0.56952,0.00037,12.70758]
[1779896823255,32.59,75175.63,45.9,0.569,0.00037,12.71027]
[1779896825776,32.59,75176.69,45.9,0.56939,0.00037,12.70822]
[1779896825783,32.59,75176.69,45.9,0.56939,0.00037,12.70822]
[1779896826564,32.59,75176.68,45.9,0.56939,0.00037,12.70823]
[1779896826866,32.59,75176.68,45.9,0.56939,0.00037,12.70823]
[1779896826980,32.59,75176.68,45.9,0.56939,0.00037,12.70823]
[1779896827378,32.59,75174.71,45.9,0.56866,0.00037,12.71202]
[1779896827388,32.59,75174.71,45.9,0.56866,0.00037,12.71202]
[1779896827844,32.59,75158.92,45.9,0.56276,0.00037,12.7409]
[1779896828853,32.59,75156.38,45.9,0.56181,0.00037,12.74528]
[1779896832881,32.59,75147.58,45.9,0.55852,0.00037,12.75991]
[1779896834895,32.59,75150.54,45.9,0.55963,0.00037,12.75508]
[1779896835706,32.59,75150.54,45.9,0.55963,0.00037,12.75508]
[1779896835857,32.59,75150.54,45.9,0.55963,0.00037,12.75508]
[1779896835952,32.59,75150.54,45.9,0.55963,0.00037,12.75508]
[1779896836032,32.59,75151.7,45.9,0.56006,0.00037,12.75316]
[1779896840232,32.59,75153.08,45.9,0.56058,0.00037,12.75085]
[1779896840937,32.59,75153.01,45.9,0.56056,0.00037,12.75097]
[1779896843643,32.59,75152.58,45.9,0.56039,0.00037,12.75169]
[1779896843761,32.59,75152.58,45.9,0.56039,0.00037,12.75169]
[1779896843958,32.59,75149.77,45.9,0.55934,0.00037,12.75634]
[1779896844965,32.59,75145.69,45.9,0.55781,0.00037,12.76293]
[1779896845677,32.59,75145.69,45.9,0.55781,0.00037,12.76293]
[1779896845695,32.59,75145.69,45.9,0.55781,0.00037,12.76293]
[1779896845707,32.59,75145.69,45.9,0.55781,0.00037,12.76293]
[1779896845729,32.59,75145.69,45.9,0.55781,0.00037,12.76293]
[1779896845884,32.59,75145.69,45.9,0.55781,0.00037,12.76293]
[1779896845972,32.59,75150.6,45.9,0.55965,0.00037,12.75497]
[1779896847083,32.58,75154.64,45.9,0.56117,0.00037,12.74822]
[1779896847414,32.58,75154.64,45.9,0.56117,0.00037,12.74822]
[1779896849173,32.58,75156.1,45.9,0.56171,0.00037,12.74574]
[1779896848994,32.58,75161.78,45.9,0.56384,0.00037,12.73585]
[1779896850007,32.58,75171.15,45.9,0.56734,0.00037,12.71874]
[1779896850674,32.58,75171.15,45.9,0.56734,0.00037,12.71874]
[1779896853025,32.58,75174.67,45.9,0.56868,0.00037,12.70535]
[1779896854032,32.58,75177.06,45.9,0.56957,0.00037,12.70073]
[1779896856391,32.58,75176.59,45.9,0.5694,0.00037,12.70163]
[1779896857053,32.58,75169.93,45.9,0.56692,0.00037,12.7143]
[1779896858060,32.58,75163.79,45.9,0.56462,0.00037,12.72554]
[1779896859067,32.58,75159.86,45.9,0.56315,0.00037,12.73252]
[1779896860231,32.58,75159.9,45.9,0.56317,0.00037,12.73245]
[1779896860333,32.58,75159.9,45.9,0.56317,0.00037,12.73244]
[1779896862510,32.58,75159.91,45.9,0.56317,0.00037,12.73241]
[1779896862761,32.58,75159.91,45.9,0.56317,0.00037,12.73241]
[1779896862774,32.58,75159.91,45.9,0.56317,0.00037,12.73241]
[1779896863094,32.58,75164.96,45.9,0.56506,0.00037,12.72341]
[1779896864102,32.58,75169.37,45.9,0.56671,0.00037,12.71532]
[1779896868932,32.58,75170.11,45.9,0.56699,0.00037,12.71394]
[1779896869786,32.58,75171.18,45.9,0.56739,0.00037,12.71192]
[1779896870144,32.58,75173.69,45.9,0.56833,0.00037,12.70717]
[1779896873341,32.58,75174.22,45.9,0.56853,0.00037,12.70614]
[1779896873569,32.58,75174.22,45.9,0.56853,0.00037,12.70614]
[1779896873854,32.58,75174.22,45.9,0.56853,0.00037,12.70614]
[1779896874017,32.58,75174.22,45.9,0.56853,0.00037,12.70614]
[1779896874444,32.58,75176.38,45.9,0.56933,0.00037,12.70197]
[1779896875179,32.58,75180.17,45.9,0.57075,0.00037,12.69454]
[1779896880214,32.57,75180.03,45.9,0.5707,0.00037,12.69481]
[1779896881134,32.57,75180.03,45.9,0.5707,0.00037,12.69481]
[1779896881157,32.57,75180.03,45.9,0.5707,0.00037,12.69481]
[1779896881443,32.57,75180.03,45.9,0.5707,0.00037,12.6948]
[1779896881515,32.57,75180.03,45.9,0.5707,0.00037,12.6948]
[1779896881765,32.57,75180.03,45.9,0.5707,0.00037,12.6948]
[1779896882101,32.57,75180.03,45.9,0.5707,0.00037,12.6948]
[1779896882704,32.57,75179.92,45.9,0.57066,0.00037,12.69502]
[1779896883176,32.57,75176.88,45.9,0.56953,0.00037,12.70097]
[1779896885277,32.57,75175.49,45.9,0.56901,0.00037,12.70366]
[1779896885357,32.57,75175.49,45.9,0.56901,0.00037,12.70366]
[1779896885908,32.57,75175.49,45.9,0.56901,0.00037,12.70366]
[1779896885986,32.57,75173.23,45.9,0.56817,0.00037,12.70799]
[1779896886908,32.57,75162.47,45.9,0.56415,0.00037,12.7278]
[1779896887470,32.57,75162.47,45.9,0.56415,0.00037,12.7278]
[1779896887945,32.57,75162.47,45.9,0.56415,0.00037,12.7278]
[1779896887998,32.57,75159.99,45.9,0.56322,0.00037,12.73219]
[1779896889995,32.57,75160.56,45.9,0.56343,0.00037,12.73118]
[1779896890020,32.57,75160.56,45.9,0.56343,0.00037,12.73118]
[1779896890287,32.57,75155.9,45.9,0.56169,0.00037,12.73926]
[1779896891293,32.57,75152.23,45.9,0.56032,0.00037,12.74546]
[1779896894184,32.57,75153.06,45.9,0.56063,0.00037,12.74407]
[1779896894181,32.57,75150.56,45.9,0.55969,0.00037,12.74823]
[1779896894314,32.57,75148.15,45.9,0.55879,0.00037,12.75217]
[1779896895776,32.57,75148.15,45.9,0.55879,0.00037,12.75217]
[1779896901226,32.57,75147.52,45.9,0.55855,0.00037,12.75318]
[1779896903702,32.57,75148.71,45.9,0.559,0.00037,12.75124]
[1779896909424,32.56,75147.97,45.9,0.55873,0.00038,12.7524]
[1779896914459,32.56,75147.79,45.9,0.5587,0.00038,12.74596]
[1779896916104,32.56,75147.79,45.9,0.5587,0.00038,12.74596]
[1779896916633,32.56,75147.77,45.9,0.55869,0.00038,12.74599]
[1779896916882,32.56,75147.77,45.9,0.55869,0.00038,12.74599]
[1779896916904,32.56,75154.32,45.9,0.56115,0.00037,12.73514]
[1779896917835,32.56,75154.32,45.9,0.56115,0.00037,12.73514]
[1779896917841,32.56,75159.27,45.9,0.56301,0.00037,12.7266]
[1779896918487,32.56,75162.59,45.9,0.56425,0.00037,12.72073]
[1779896921508,32.55,75166.2,45.9,0.5656,0.00037,12.7142]
[1779896926543,32.55,75166.12,45.9,0.56558,0.00037,12.71434]
[1779896929823,32.55,75166.85,45.9,0.56585,0.00037,12.71299]
[1779896929896,32.55,75171.67,45.9,0.56765,0.00037,12.70401]
[1779896930573,32.55,75174.75,45.9,0.56881,0.00037,12.69813]
[1779896932994,32.55,75177.43,45.9,0.56981,0.00037,12.69291]
[1779896933781,32.55,75177.43,45.9,0.56981,0.00037,12.69291]
[1779896933862,32.55,75177.43,45.9,0.56981,0.00037,12.69291]
[1779896933949,32.55,75177.43,45.9,0.56981,0.00037,12.69291]
[1779896934288,32.55,75179.21,45.9,0.57048,0.00037,12.68941]
[1779896934360,32.55,75179.21,45.9,0.57048,0.00037,12.68941]
[1779896934889,32.55,75179.21,45.9,0.57048,0.00037,12.68941]
[1779896934906,32.55,75179.21,45.9,0.57048,0.00037,12.68941]
[1779896935173,32.55,75179.21,45.9,0.57048,0.00037,12.68941]
[1779896935188,32.55,75182.86,45.9,0.57184,0.00037,12.6821]
[1779896936040,32.55,75188.99,45.9,0.57413,0.00037,12.66954]
[1779896937867,32.55,75188.95,45.9,0.57412,0.00037,12.66961]
[1779896939093,32.54,75189.57,45.9,0.57435,0.00037,12.6683]
[1779896940125,32.54,75190.32,45.9,0.57464,0.00037,12.6667]
[1779896940210,32.54,75190.32,45.9,0.57464,0.00037,12.6667]
[1779896940389,32.54,75190.12,45.9,0.57456,0.00037,12.66711]
[1779896943394,32.54,75188.25,45.9,0.57387,0.00037,12.67098]
[1779896943438,32.54,75188.25,45.9,0.57387,0.00037,12.67098]
[1779896943718,32.54,75188.25,45.9,0.57387,0.00037,12.67098]
[1779896943740,32.54,75188.25,45.9,0.57387,0.00037,12.67098]
[1779896943749,32.54,75180.32,45.9,0.57092,0.00037,12.68707]
[1779896944671,32.54,75177.56,45.9,0.56989,0.00037,12.6925]
[1779896949983,32.53,75175.93,45.9,0.56929,0.00037,12.69562]
[1779896954211,32.53,75177.82,45.9,0.57,0.00037,12.69188]
[1779896956589,32.52,75177.64,45.9,0.56994,0.00037,12.69219]
[1779896957008,32.52,75177.64,45.9,0.56994,0.00037,12.69219]
[1779896957275,32.52,75169.99,45.9,0.56709,0.00037,12.70684]
[1779896957619,32.52,75169.99,45.9,0.56709,0.00037,12.70684]
[1779896957672,32.52,75169.99,45.9,0.56709,0.00037,12.70684]
[1779896958232,32.52,75169.99,45.9,0.56709,0.00037,12.70684]
[1779896958248,32.52,75161.3,45.9,0.56383,0.00037,12.72269]
[1779896958769,32.52,75156.81,45.9,0.56215,0.00038,12.73056]
[1779896959867,32.52,75156.81,45.9,0.56215,0.00038,12.73056]
[1779896961594,32.52,75158.32,45.9,0.56272,0.00038,12.72792]
[1779896961839,32.52,75158.32,45.9,0.56272,0.00038,12.72792]
[1779896961872,32.52,75164.23,45.9,0.56494,0.00037,12.7174]
[1779896963082,32.52,75164.23,45.9,0.56494,0.00037,12.7174]
[1779896964069,32.51,75166.28,45.9,0.56571,0.00037,12.71366]
[1779896964072,32.51,75166.28,45.9,0.56571,0.00037,12.71366]
[1779896964165,32.51,75171.79,45.9,0.56777,0.00037,12.70337]
[1779896964811,32.51,75175.2,45.9,0.56905,0.00037,12.69682]
[1779896965706,32.51,75175.2,45.9,0.56905,0.00037,12.69682]
[1779896965834,32.51,75179.67,45.9,0.57073,0.00037,12.68806]
[1779896967821,32.51,75180.25,45.9,0.57094,0.00037,12.68689]
[1779896970853,32.51,75183.54,45.9,0.57218,0.00037,12.68025]
[1779896975888,32.5,75184.53,45.9,0.57259,0.00037,12.67146]
[1779896976439,32.5,75184.53,45.9,0.57259,0.00037,12.67146]
[1779896976440,32.5,75184.53,45.9,0.57259,0.00037,12.67146]
[1779896977280,32.5,75184.53,45.9,0.57259,0.00037,12.67146]
[1779896976895,32.5,75188.38,45.9,0.57403,0.00037,12.66351]
[1779896979187,32.5,75189.76,45.9,0.57455,0.00037,12.66061]
[1779896979288,32.5,75194.68,45.9,0.57639,0.00037,12.65012]
[1779896981295,32.5,75195.3,45.9,0.57662,0.00037,12.64878]
[1779896981394,32.5,75195.9,45.9,0.57685,0.00037,12.64747]
[1779896981930,32.5,75199.15,45.9,0.57806,0.00037,12.64036]
[1779896982937,32.5,75201.59,45.9,0.57897,0.00037,12.63493]
[1779896984138,32.5,75201.59,45.9,0.57897,0.00037,12.63493]
[1779896984723,32.49,75201.41,45.9,0.57891,0.00037,12.63531]
[1779896985223,32.49,75204.06,45.9,0.5799,0.00037,12.62935]
[1779896985958,32.49,75206.59,45.9,0.58084,0.00037,12.62361]
[1779896986509,32.49,75206.59,45.9,0.58084,0.00037,12.62361]
[1779896986581,32.49,75206.59,45.9,0.58084,0.00037,12.62361]
[1779896986965,32.49,75208.76,45.9,0.58165,0.00037,12.61861]
[1779896987435,32.49,75208.76,45.9,0.58165,0.00037,12.61861]
[1779896987667,32.49,75208.76,45.9,0.58165,0.00037,12.61861]
[1779896987729,32.49,75208.76,45.9,0.58165,0.00037,12.61861]
[1779896987972,32.49,75212.14,45.9,0.58291,0.00037,12.61073]
[1779896989093,32.49,75214.5,45.9,0.58379,0.00037,12.60514]
[1779896991717,32.49,75215.6,45.9,0.5842,0.00037,12.60248]
[1779896991827,32.49,75215.6,45.9,0.5842,0.00037,12.60248]
[1779896992142,32.49,75215.6,45.9,0.5842,0.00037,12.60248]
[1779896992213,32.49,75223.76,45.9,0.58723,0.00037,12.58263]
[1779896992898,32.49,75223.76,45.9,0.58723,0.00037,12.58263]
[1779896993200,32.49,75223.76,45.9,0.58723,0.00037,12.58263]
[1779896993262,32.49,75223.76,45.9,0.58723,0.00037,12.58263]
[1779896993306,32.49,75227.49,45.9,0.58862,0.00037,12.5733]
[1779896994025,32.48,75224.53,45.9,0.58753,0.00037,12.58068]
[1779896995033,32.48,75219.56,45.9,0.58568,0.00037,12.59288]
[1779896996437,32.48,75219.47,45.9,0.58565,0.00037,12.59307]
[1779896997047,32.48,75214.79,45.9,0.58392,0.00037,12.6043]
[1779896998109,32.48,75214.79,45.9,0.58392,0.00037,12.6043]
[1779896998147,32.48,75214.79,45.9,0.58392,0.00037,12.6043]
[1779896998198,32.48,75212.12,45.9,0.58293,0.00037,12.61058]
[1779896999141,32.48,75212.12,45.9,0.58293,0.00037,12.61058]
[1779896999233,32.48,75208.29,45.9,0.58151,0.00037,12.61947]
[1779897001217,32.48,75206.57,45.9,0.58087,0.00037,12.6234]
[1779897002082,32.47,75209.01,45.9,0.58179,0.00037,12.61774]
[1779897002985,32.47,75209.01,45.9,0.58179,0.00037,12.61774]
[1779897003089,32.47,75211.3,45.9,0.58264,0.00037,12.61238]
[1779897003588,32.47,75211.3,45.9,0.58264,0.00037,12.61238]
[1779897004261,32.47,75211.3,45.9,0.58264,0.00037,12.61238]
[1779897004302,32.47,75211.3,45.9,0.58264,0.00037,12.61238]
[1779897004327,32.47,75211.3,45.9,0.58264,0.00037,12.61238]
[1779897004361,32.47,75210.79,45.9,0.58246,0.00037,12.61353]
[1779897004428,32.47,75210.79,45.9,0.58246,0.00037,12.61353]
[1779897004653,32.47,75210.79,45.9,0.58246,0.00037,12.61353]
[1779897004828,32.47,75210.79,45.9,0.58246,0.00037,12.61353]
[1779897005219,32.47,75219.43,45.9,0.58567,0.00037,12.59294]
[1779897005550,32.47,75219.43,45.9,0.58567,0.00037,12.59294]
[1779897006111,32.47,75232.46,45.9,0.59051,0.00037,12.56032]
[1779897007891,32.47,75233.36,45.9,0.59085,0.00037,12.55797]
[1779897008125,32.46,75230.35,45.9,0.58973,0.00037,12.56567]
[1779897008840,32.46,75230.35,45.9,0.58973,0.00037,12.56567]
[1779897009132,32.46,75230.52,45.9,0.5898,0.00037,12.56522]
[1779897010144,32.46,75230.52,45.9,0.5898,0.00037,12.56522]
[1779897010169,32.46,75228.14,45.9,0.58892,0.00037,12.57125]
[1779897010975,32.46,75228.14,45.9,0.58892,0.00037,12.57125]
[1779897011146,32.46,75233.05,45.9,0.59074,0.00037,12.5587]
[1779897011718,32.46,75233.05,45.9,0.59074,0.00037,12.5587]
[1779897012153,32.46,75239.81,45.9,0.59324,0.00037,12.541]
[1779897013375,32.46,75239.81,45.9,0.59324,0.00037,12.541]
[1779897013160,32.46,75244.67,45.9,0.59504,0.00037,12.52796]
[1779897014167,32.46,75247.99,45.9,0.59627,0.00037,12.5189]
[1779897014909,32.46,75247.99,45.9,0.59627,0.00037,12.5189]
[1779897016934,32.46,75247.2,45.9,0.59598,0.00037,12.52105]
[1779897016944,32.46,75247.2,45.9,0.59598,0.00037,12.52105]
[1779897017072,32.46,75247.2,45.9,0.59598,0.00037,12.52105]
[1779897017215,32.46,75247.2,45.9,0.59598,0.00037,12.52105]
[1779897017247,32.46,75254.85,45.9,0.5988,0.00037,12.49982]
[1779897017405,32.46,75254.85,45.9,0.5988,0.00037,12.49982]
[1779897018195,32.46,75261.83,45.9,0.60138,0.00037,12.47988]
[1779897018916,32.46,75261.83,45.9,0.60138,0.00037,12.47988]
[1779897019104,32.46,75261.83,45.9,0.60138,0.00037,12.47988]
[1779897019203,32.46,75256.62,45.9,0.59946,0.00037,12.49477]
[1779897019400,32.46,75256.62,45.9,0.59946,0.00037,12.49477]
[1779897019596,32.46,75256.62,45.9,0.59946,0.00037,12.49477]
[1779897020008,32.46,75256.62,45.9,0.59946,0.00037,12.49477]
[1779897020404,32.46,75256.73,45.9,0.5995,0.00037,12.49446]
[1779897021216,32.46,75258.97,45.9,0.60033,0.00037,12.48806]
[1779897023441,32.45,75258.47,45.9,0.60015,0.00037,12.48943]
[1779897023857,32.45,75258.47,45.9,0.60015,0.00037,12.48943]
[1779897024238,32.45,75251.92,45.9,0.59774,0.00037,12.50788]
[1779897024916,32.45,75251.92,45.9,0.59774,0.00037,12.50788]
[1779897025245,32.45,75246.86,45.9,0.59588,0.00037,12.52181]
[1779897026498,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897026623,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897026652,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897026923,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897026971,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897027010,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897027205,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897027303,32.45,75247.94,45.9,0.59628,0.00037,12.51884]
[1779897027259,32.45,75251.08,45.9,0.59744,0.00037,12.51015]
[1779897028021,32.45,75251.08,45.9,0.59744,0.00037,12.51015]
[1779897028266,32.45,75257.99,45.9,0.59999,0.00037,12.49069]
[1779897029432,32.45,75256.67,45.9,0.59951,0.00037,12.49442]
[1779897029467,32.45,75256.67,45.9,0.59951,0.00037,12.49442]
[1779897029588,32.45,75256.67,45.9,0.59951,0.00037,12.49442]
[1779897029884,32.45,75256.67,45.9,0.59951,0.00037,12.49442]
[1779897030030,32.45,75256.67,45.9,0.59951,0.00037,12.49442]
[1779897030066,32.45,75256.67,45.9,0.59951,0.00037,12.49442]
[1779897030280,32.45,75263.28,45.9,0.60194,0.00037,12.47543]
[1779897030527,32.45,75263.28,45.9,0.60194,0.00037,12.47543]
[1779897031032,32.45,75263.28,45.9,0.60194,0.00037,12.47543]
[1779897031287,32.44,75268.33,45.9,0.60386,0.00037,12.45367]
[1779897032775,32.44,75269.86,45.9,0.60443,0.00037,12.44908]
[1779897032819,32.44,75269.86,45.9,0.60443,0.00037,12.44908]
[1779897033623,32.44,75270.31,45.9,0.6046,0.00037,12.4477]
[1779897035530,32.44,75269.9,45.9,0.60445,0.00037,12.44884]
[1779897037449,32.43,75270.09,45.9,0.60453,0.00037,12.44819]
[1779897039868,32.43,75270.14,45.9,0.60456,0.00037,12.44796]
[1779897040051,32.43,75270.14,45.9,0.60456,0.00037,12.44796]
[1779897040226,32.43,75270.14,45.9,0.60456,0.00037,12.44796]
[1779897040516,32.43,75271.09,45.9,0.60491,0.00037,12.44512]
[1779897040649,32.43,75271.09,45.9,0.60491,0.00037,12.44512]
[1779897040880,32.43,75271.09,45.9,0.60491,0.00037,12.44512]
[1779897043048,32.43,75270.6,45.9,0.60474,0.00037,12.44649]
[1779897043235,32.43,75270.6,45.9,0.60474,0.00037,12.44649]
[1779897043263,32.43,75270.6,45.9,0.60474,0.00037,12.44649]
[1779897043373,32.42,75274.24,45.9,0.60608,0.00037,12.43551]
[1779897044380,32.42,75278.27,45.9,0.60756,0.00037,12.42318]
[1779897045387,32.42,75282.09,45.9,0.60897,0.00037,12.41132]
[1779897045417,32.42,75282.09,45.9,0.60897,0.00037,12.41132]
[1779897046394,32.42,75285.28,45.9,0.61014,0.00037,12.40129]
[1779897047425,32.42,75286.46,45.9,0.61058,0.00037,12.39754]
[1779897047972,32.42,75286.46,45.9,0.61058,0.00037,12.39754]
[1779897048408,32.42,75288.71,45.9,0.61141,0.00037,12.39037]
[1779897048586,32.42,75288.71,45.9,0.61141,0.00037,12.39037]
[1779897051230,32.42,75289.7,45.9,0.61177,0.00037,12.38717]
[1779897051701,32.41,75289.83,45.9,0.61183,0.00037,12.38672]
[1779897052436,32.41,75293.85,45.9,0.61331,0.00037,12.3737]
[1779897053443,32.41,75296.59,45.9,0.61431,0.00036,12.36475]
[1779897054849,32.41,75296.59,45.9,0.61431,0.00036,12.36475]
[1779897055457,32.41,75293.88,45.9,0.61333,0.00037,12.3735]
[1779897058197,32.41,75294.73,45.9,0.61364,0.00037,12.3707]
[1779897058669,32.41,75295.53,45.9,0.61394,0.00037,12.3681]
[1779897058819,32.41,75295.53,45.9,0.61394,0.00037,12.3681]
[1779897059487,32.4,75288.8,45.9,0.61148,0.00037,12.38972]
[1779897061332,32.4,75288.8,45.9,0.61148,0.00037,12.38972]
[1779897061340,32.4,75285.63,45.9,0.61033,0.00037,12.39972]
[1779897061659,32.4,75285.63,45.9,0.61033,0.00037,12.39972]
[1779897061681,32.4,75285.63,45.9,0.61033,0.00037,12.39972]
[1779897061759,32.4,75285.63,45.9,0.61033,0.00037,12.39972]
[1779897062080,32.4,75285.63,45.9,0.61033,0.00037,12.39972]
[1779897062233,32.4,75285.63,45.9,0.61033,0.00037,12.39972]
[1779897062326,32.4,75281.56,45.9,0.60883,0.00037,12.41246]
[1779897062510,32.4,75269.15,45.9,0.60428,0.00037,12.45022]
[1779897063753,32.4,75269.15,45.9,0.60428,0.00037,12.45022]
[1779897063887,32.4,75269.15,45.9,0.60428,0.00037,12.45022]
[1779897063979,32.4,75269.15,45.9,0.60428,0.00037,12.45022]
[1779897064021,32.4,75269.15,45.9,0.60428,0.00037,12.45022]
[1779897064081,32.4,75263.75,45.9,0.60229,0.00037,12.46612]
[1779897065109,32.4,75263.75,45.9,0.60229,0.00037,12.46612]
[1779897065334,32.4,75258.42,45.9,0.60033,0.00037,12.48154]
[1779897066141,32.4,75258.42,45.9,0.60033,0.00037,12.48154]
[1779897066261,32.4,75258.42,45.9,0.60033,0.00037,12.48154]
[1779897066286,32.4,75249.59,45.9,0.59707,0.00037,12.5064]
[1779897066446,32.4,75249.59,45.9,0.59707,0.00037,12.5064]
[1779897066532,32.4,75249.59,45.9,0.59707,0.00037,12.5064]
[1779897066946,32.4,75249.59,45.9,0.59707,0.00037,12.5064]
[1779897067178,32.4,75249.59,45.9,0.59707,0.00037,12.5064]
[1779897067279,32.4,75246.23,45.9,0.59583,0.00037,12.51563]
[1779897068096,32.4,75241.87,45.9,0.59421,0.00037,12.52744]
[1779897068898,32.4,75241.87,45.9,0.59421,0.00037,12.52744]
[1779897068933,32.4,75237.76,45.9,0.59269,0.00037,12.53838]
[1779897070589,32.4,75235.8,45.9,0.59197,0.00037,12.54352]
[1779897070790,32.4,75236.11,45.9,0.59209,0.00037,12.54269]
[1779897071847,32.4,75230.66,45.9,0.59006,0.00037,12.55682]
[1779897073587,32.39,75228.33,45.9,0.58921,0.00037,12.56272]
[1779897077271,32.39,75226.91,45.9,0.58868,0.00037,12.56629]
[1779897077751,32.39,75227.47,45.9,0.58889,0.00037,12.56487]
[1779897078391,32.39,75219.44,45.9,0.5859,0.00037,12.58483]
[1779897078622,32.39,75216.32,45.9,0.58474,0.00037,12.5924]
[1779897079520,32.39,75216.32,45.9,0.58474,0.00037,12.5924]
[1779897080131,32.39,75216.32,45.9,0.58474,0.00037,12.5924]
[1779897080217,32.39,75212.97,45.9,0.58349,0.00037,12.6004]
[1779897082068,32.39,75212.35,45.9,0.58326,0.00037,12.60185]
[1779897082312,32.39,75212.35,45.9,0.58326,0.00037,12.60185]
[1779897082403,32.39,75211.86,45.9,0.58308,0.00037,12.603]
[1779897082581,32.39,75211.86,45.9,0.58308,0.00037,12.603]
[1779897082650,32.39,75207.87,45.9,0.58159,0.00037,12.61233]
[1779897084637,32.39,75205.97,45.9,0.58088,0.00037,12.61671]
[1779897085370,32.39,75205.97,45.9,0.58088,0.00037,12.61671]
[1779897086617,32.39,75201.92,45.9,0.57937,0.00037,12.62591]
[1779897089702,32.39,75207.75,45.9,0.58155,0.00037,12.61258]
[1779897090709,32.39,75210.26,45.9,0.58249,0.00037,12.60674]
[1779897095140,32.39,75209.69,45.9,0.58231,0.00037,12.60133]
[1779897095182,32.39,75209.69,45.9,0.58231,0.00037,12.60133]
[1779897095269,32.39,75210.8,45.9,0.58272,0.00037,12.59874]
[1779897095936,32.39,75210.8,45.9,0.58272,0.00037,12.59874]
[1779897100452,32.39,75208.59,45.9,0.5819,0.00037,12.60392]
[1779897100677,32.39,75208.14,45.9,0.58173,0.00037,12.60496]
[1779897100751,32.39,75208.14,45.9,0.58173,0.00037,12.60496]
[1779897101182,32.39,75208.14,45.9,0.58173,0.00037,12.60496]
[1779897101449,32.39,75208.14,45.9,0.58173,0.00037,12.60496]
[1779897101479,32.39,75207.07,45.9,0.58133,0.00037,12.60744]
[1779897101607,32.39,75207.07,45.9,0.58133,0.00037,12.60744]
[1779897101659,32.39,75207.07,45.9,0.58133,0.00037,12.60744]
[1779897102131,32.39,75207.07,45.9,0.58133,0.00037,12.60744]
[1779897102306,32.39,75207.07,45.9,0.58133,0.00037,12.60744]
[1779897102463,32.39,75207.07,45.9,0.58133,0.00037,12.60744]
[1779897102332,32.39,75191.76,45.9,0.5756,0.00037,12.64147]
[1779897103018,32.39,75191.76,45.9,0.5756,0.00037,12.64147]
[1779897103102,32.39,75191.76,45.9,0.5756,0.00037,12.64147]
[1779897103222,32.39,75191.76,45.9,0.5756,0.00037,12.64147]
[1779897103435,32.39,75191.76,45.9,0.5756,0.00037,12.64147]
[1779897103461,32.39,75184.64,45.9,0.57293,0.00038,12.65641]
[1779897103898,32.39,75184.64,45.9,0.57293,0.00038,12.65641]
[1779897104554,32.39,75185.19,45.9,0.57314,0.00038,12.65528]
[1779897104819,32.39,75187.98,45.9,0.57418,0.00038,12.64947]
[1779897106871,32.39,75189.1,45.9,0.5746,0.00038,12.64712]
[1779897107840,32.39,75195.68,45.9,0.57707,0.00037,12.63302]
[1779897108847,32.39,75197.95,45.9,0.57792,0.00037,12.62804]
[1779897112615,32.39,75199.31,45.9,0.57842,0.00037,12.62504]
[1779897112657,32.39,75199.31,45.9,0.57842,0.00037,12.62504]
[1779897113242,32.39,75199.74,45.9,0.57858,0.00037,12.62409]
[1779897114778,32.39,75200.64,45.9,0.57892,0.00037,12.62208]
[1779897114869,32.39,75200.64,45.9,0.57892,0.00037,12.62208]
[1779897115896,32.39,75203.56,45.9,0.58001,0.00037,12.61552]
[1779897116697,32.39,75203.56,45.9,0.58001,0.00037,12.61552]
[1779897116740,32.39,75203.56,45.9,0.58001,0.00037,12.61552]
[1779897117841,32.39,75203.46,45.9,0.57997,0.00037,12.61575]
[1779897117911,32.4,75201.53,45.9,0.57925,0.00037,12.62011]
[1779897119210,32.4,75201.53,45.9,0.57925,0.00037,12.62011]
[1779897119312,32.4,75196.91,45.9,0.57752,0.00037,12.63038]
[1779897119927,32.4,75192.74,45.9,0.57596,0.00037,12.63944]
[1779897120855,32.4,75192.74,45.9,0.57596,0.00037,12.63944]
[1779897120991,32.4,75192.74,45.9,0.57596,0.00037,12.63944]
[1779897121183,32.4,75192.74,45.9,0.57596,0.00037,12.63944]
[1779897121295,32.4,75192.74,45.9,0.57596,0.00037,12.63944]
[1779897121326,32.4,75188.23,45.9,0.57426,0.00038,12.64902]
[1779897122216,32.4,75188.23,45.9,0.57426,0.00038,12.64902]
[1779897122264,32.4,75178.88,45.9,0.57075,0.00038,12.66815]
[1779897124143,32.4,75180.34,45.9,0.5713,0.00038,12.66523]
[1779897125360,32.4,75181.17,45.9,0.57161,0.00038,12.66356]
[1779897125408,32.4,75177.43,45.9,0.57021,0.00038,12.67103]
[1779897127231,32.4,75175.45,45.9,0.56946,0.00038,12.67492]
[1779897129354,32.4,75175.92,45.9,0.56964,0.00038,12.674]
[1779897129376,32.4,75180.17,45.9,0.57124,0.00038,12.66557]
[1779897130092,32.4,75180.17,45.9,0.57124,0.00038,12.66557]
[1779897130127,32.4,75184.45,45.9,0.57284,0.00038,12.65688]
[1779897131004,32.4,75180.15,45.9,0.57123,0.00038,12.66562]
[1779897132420,32.4,75177.71,45.9,0.57031,0.00038,12.67049]
[1779897132917,32.4,75177.71,45.9,0.57031,0.00038,12.67049]
[1779897133064,32.4,75177.71,45.9,0.57031,0.00038,12.67049]
[1779897134134,32.4,75177.32,45.9,0.57016,0.00038,12.67126]
[1779897139061,32.4,75183.97,45.9,0.57266,0.00038,12.65791]
[1779897142415,32.4,75185.28,45.9,0.57315,0.00038,12.65523]
[1779897143231,32.4,75185.8,45.9,0.57334,0.00038,12.65417]
[1779897143569,32.4,75187.27,45.9,0.57389,0.00037,12.65112]
[1779897143995,32.4,75187.27,45.9,0.57389,0.00037,12.65112]
[1779897144149,32.4,75187.27,45.9,0.57389,0.00037,12.65112]
[1779897144204,32.4,75191.47,45.9,0.57546,0.00037,12.64227]
[1779897146111,32.41,75194.9,45.9,0.57674,0.00037,12.6349]
[1779897149186,32.41,75195.52,45.9,0.57697,0.00037,12.63358]
[1779897149194,32.41,75195.52,45.9,0.57697,0.00037,12.63358]
[1779897149224,32.41,75195.52,45.9,0.57697,0.00037,12.63358]
[1779897149248,32.41,75195.52,45.9,0.57697,0.00037,12.63358]
[1779897149427,32.41,75195.52,45.9,0.57697,0.00037,12.63358]
[1779897149613,32.41,75197.19,45.9,0.5776,0.00037,12.62993]
[1779897151126,32.41,75198.19,45.9,0.57797,0.00037,12.62773]
[1779897151130,32.41,75198.19,45.9,0.57797,0.00037,12.62773]
[1779897151258,32.41,75198.19,45.9,0.57797,0.00037,12.62773]
[1779897151319,32.41,75198.19,45.9,0.57797,0.00037,12.62773]
[1779897151427,32.41,75198.19,45.9,0.57797,0.00037,12.62773]
[1779897152161,32.41,75196.23,45.9,0.57727,0.00037,12.62528]
[1779897153291,32.41,75196.23,45.9,0.57727,0.00037,12.62528]
[1779897153523,32.41,75196.23,45.9,0.57727,0.00037,12.62528]
[1779897153527,32.41,75193.32,45.9,0.57618,0.00037,12.63161]
[1779897153574,32.41,75193.32,45.9,0.57618,0.00037,12.63161]
[1779897153666,32.41,75193.32,45.9,0.57618,0.00037,12.63161]
[1779897154175,32.41,75197.92,45.9,0.5779,0.00037,12.62158]
[1779897155170,32.41,75197.92,45.9,0.5779,0.00037,12.62158]
[1779897156189,32.41,75202.74,45.9,0.57971,0.00037,12.61084]
[1779897156553,32.41,75202.74,45.9,0.57971,0.00037,12.61084]
[1779897160263,32.41,75201.06,45.9,0.57907,0.00037,12.61464]
[1779897160313,32.41,75201.06,45.9,0.57907,0.00037,12.61464]
[1779897160407,32.41,75203.91,45.9,0.58014,0.00037,12.60822]
[1779897161184,32.41,75203.91,45.9,0.58014,0.00037,12.60822]
[1779897162887,32.41,75201.65,45.9,0.57929,0.00037,12.61334]
[1779897163238,32.41,75201.93,45.9,0.57939,0.00037,12.61272]
[1779897165252,32.41,75205.24,45.9,0.58063,0.00037,12.60523]
[1779897166378,32.41,75205.24,45.9,0.58063,0.00037,12.60523]
[1779897169961,32.42,75205.39,45.9,0.58068,0.00037,12.60493]
[1779897170061,32.42,75205.39,45.9,0.58068,0.00037,12.60493]
[1779897170292,32.42,75203.85,45.9,0.5801,0.00037,12.60845]
[1779897171065,32.42,75203.85,45.9,0.5801,0.00037,12.60845]
[1779897171294,32.42,75203.59,45.9,0.58,0.00037,12.60905]
[1779897171622,32.42,75203.59,45.9,0.58,0.00037,12.60905]
[1779897172154,32.42,75203.59,45.9,0.58,0.00037,12.60905]
[1779897172301,32.42,75206.7,45.9,0.58116,0.00037,12.60196]
[1779897177336,32.42,75207.24,45.9,0.58136,0.00037,12.60077]
[1779897182399,32.43,75208.89,45.9,0.58196,0.00037,12.59702]
[1779897184325,32.43,75209.27,45.9,0.5821,0.00037,12.59615]
[1779897184332,32.43,75209.27,45.9,0.5821,0.00037,12.59615]
[1779897184458,32.43,75209.27,45.9,0.5821,0.00037,12.59615]
[1779897184920,32.43,75210.28,45.9,0.58247,0.00037,12.59383]
[1779897185557,32.43,75210.28,45.9,0.58247,0.00037,12.59383]
[1779897185551,32.43,75216.77,45.9,0.58489,0.00037,12.57841]
[1779897186426,32.43,75221.29,45.9,0.58658,0.00037,12.5674]
[1779897191462,32.43,75220.72,45.9,0.58636,0.00037,12.56886]
[1779897193565,32.43,75220.91,45.9,0.58643,0.00037,12.5684]
[1779897193569,32.43,75220.91,45.9,0.58643,0.00037,12.5684]
[1779897193751,32.43,75220.68,45.9,0.58634,0.00037,12.56897]
[1779897193766,32.43,75220.68,45.9,0.58634,0.00037,12.56897]
[1779897194483,32.44,75215.41,45.9,0.58438,0.00037,12.58175]
[1779897195490,32.44,75207.91,45.9,0.58158,0.00037,12.59941]
[1779897196498,32.44,75205.37,45.9,0.58063,0.00037,12.60525]
[1779897197486,32.44,75205.37,45.9,0.58063,0.00037,12.60525]
[1779897197696,32.44,75204.84,45.9,0.58043,0.00037,12.60646]
[1779897197850,32.44,75204.84,45.9,0.58043,0.00037,12.60646]
[1779897197967,32.44,75204.84,45.9,0.58043,0.00037,12.60646]
[1779897197975,32.44,75204.84,45.9,0.58043,0.00037,12.60646]
[1779897198512,32.44,75211.14,45.9,0.58278,0.00037,12.59189]
[1779897199519,32.44,75213.57,45.9,0.58369,0.00037,12.58616]
[1779897204449,32.44,75213.17,45.9,0.58353,0.00037,12.58717]
[1779897207325,32.44,75215.09,45.9,0.58424,0.00037,12.58263]
[1779897207364,32.44,75215.09,45.9,0.58424,0.00037,12.58263]
[1779897207381,32.44,75215.09,45.9,0.58424,0.00037,12.58263]
[1779897207572,32.44,75215.09,45.9,0.58424,0.00037,12.58263]
[1779897207574,32.44,75216.58,45.9,0.58479,0.00037,12.57907]
[1779897208239,32.44,75216.58,45.9,0.58479,0.00037,12.57907]
[1779897208582,32.44,75219.2,45.9,0.58577,0.00037,12.57273]
[1779897209589,32.44,75221.97,45.9,0.5868,0.00037,12.56595]
[1779897214624,32.45,75223.68,45.9,0.58747,0.00037,12.55498]
[1779897219660,32.45,75224.48,45.9,0.58776,0.00037,12.55305]
[1779897225469,32.45,75225.41,45.9,0.5881,0.00037,12.55079]
[1779897225818,32.46,75225.88,45.9,0.58827,0.00037,12.54964]
[1779897225935,32.46,75225.88,45.9,0.58827,0.00037,12.54964]
[1779897225994,32.46,75225.88,45.9,0.58827,0.00037,12.54964]
[1779897226071,32.46,75225.85,45.9,0.58826,0.00037,12.54971]
[1779897226934,32.46,75225.85,45.9,0.58826,0.00037,12.54971]
[1779897227015,32.46,75216.9,45.9,0.58492,0.00037,12.57174]
[1779897227716,32.46,75211.62,45.9,0.58295,0.00037,12.58433]
[1779897231989,32.46,75212.89,45.9,0.58342,0.00037,12.58136]
[1779897233862,32.46,75212.91,45.9,0.58342,0.00037,12.58133]
[1779897234997,32.46,75212.06,45.9,0.58311,0.00037,12.58335]
[1779897236779,32.46,75216.64,45.9,0.58481,0.00037,12.57244]
[1779897237642,32.46,75216.64,45.9,0.58481,0.00037,12.57244]
[1779897240598,32.46,75214.28,45.9,0.58393,0.00037,12.57812]
[1779897239800,32.46,75211.79,45.9,0.583,0.00037,12.58402]
[1779897241140,32.46,75211.79,45.9,0.583,0.00037,12.58402]
[1779897247609,32.47,75210.83,45.9,0.58264,0.00037,12.58631]
[1779897248929,32.47,75209.73,45.9,0.58222,0.00037,12.5889]
[1779897249051,32.47,75209.73,45.9,0.58222,0.00037,12.5889]
[1779897249140,32.47,75209.73,45.9,0.58222,0.00037,12.5889]
[1779897249203,32.47,75208.76,45.9,0.58186,0.00037,12.59116]
[1779897249870,32.47,75203.43,45.9,0.57987,0.00037,12.60337]
[1779897251985,32.47,75202.19,45.9,0.57941,0.00037,12.60616]
[1779897252013,32.47,75202.19,45.9,0.57941,0.00037,12.60616]
[1779897252434,32.47,75202.19,45.9,0.57941,0.00037,12.60616]
[1779897252438,32.47,75203.73,45.9,0.57998,0.00037,12.60269]
[1779897252891,32.47,75211.5,45.9,0.58288,0.00037,12.58478]
[1779897257926,32.47,75213.49,45.9,0.58362,0.00037,12.58012]
[1779897260638,32.47,75212.07,45.9,0.58309,0.00037,12.58349]
[1779897261043,32.47,75210.35,45.9,0.58244,0.00037,12.58753]
[1779897261858,32.47,75208.85,45.9,0.58188,0.00037,12.59102]
[1779897261899,32.47,75208.85,45.9,0.58188,0.00037,12.59102]
[1779897262188,32.47,75208.85,45.9,0.58188,0.00037,12.59102]
[1779897262469,32.47,75208.85,45.9,0.58188,0.00037,12.59102]
[1779897262561,32.47,75206.43,45.9,0.58098,0.00037,12.59661]
[1779897262745,32.47,75206.43,45.9,0.58098,0.00037,12.59661]
[1779897262961,32.47,75199.48,45.9,0.57838,0.00037,12.61228]
[1779897263967,32.47,75196.53,45.9,0.57728,0.00037,12.61876]
[1779897265570,32.47,75196.53,45.9,0.57728,0.00037,12.61876]
[1779897268504,32.47,75196.33,45.9,0.57721,0.00037,12.61918]
[1779897268959,32.47,75196.58,45.9,0.5773,0.00037,12.61863]
[1779897269012,32.47,75196.58,45.9,0.5773,0.00037,12.61863]
[1779897269035,32.47,75196.58,45.9,0.5773,0.00037,12.61863]
[1779897269829,32.47,75195.81,45.9,0.57701,0.00037,12.62031]
[1779897270011,32.47,75186.81,45.9,0.57364,0.00037,12.63943]
[1779897271181,32.47,75184.59,45.9,0.57285,0.00037,12.63726]
[1779897272345,32.47,75184.59,45.9,0.57285,0.00037,12.63726]
[1779897272552,32.47,75184.59,45.9,0.57285,0.00037,12.63726]
[1779897277064,32.47,75182.13,45.9,0.57192,0.00038,12.64228]
[1779897279081,32.47,75178.33,45.9,0.57049,0.00038,12.6499]
[1779897284117,32.48,75179.01,45.9,0.57075,0.00038,12.64857]
[1779897291210,32.48,75181.92,45.9,0.57183,0.00038,12.64278]
[1779897291786,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897291798,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897291861,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897291925,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897292167,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897292173,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897292374,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897292433,32.48,75181.24,45.9,0.57157,0.00038,12.64417]
[1779897292437,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897292806,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897292849,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897292879,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897292969,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897293147,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897293336,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897293601,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897293622,32.48,75147.06,45.9,0.55871,0.00038,12.70635]
[1779897293603,32.48,75114.35,45.9,0.54634,0.00038,12.75339]
[1779897293828,32.48,75114.35,45.9,0.54634,0.00038,12.75339]
[1779897294110,32.48,75114.35,45.9,0.54634,0.00038,12.75339]
[1779897294588,32.48,75114.35,45.9,0.54634,0.00038,12.75339]
[1779897294597,32.45,75131.63,45.9,0.55292,0.00038,12.7299]
[1779897294762,32.45,75131.63,45.9,0.55292,0.00038,12.7299]
[1779897294937,32.45,75131.63,45.9,0.55292,0.00038,12.7299]
[1779897294979,32.45,75131.63,45.9,0.55292,0.00038,12.7299]
[1779897295005,32.45,75131.63,45.9,0.55292,0.00038,12.7299]
[1779897295274,32.45,75131.63,45.9,0.55292,0.00038,12.7299]
[1779897295325,32.45,75131.63,45.9,0.55292,0.00038,12.7299]
[1779897295329,32.45,75142.06,45.9,0.55687,0.00038,12.71413]
[1779897295867,32.45,75142.06,45.9,0.55687,0.00038,12.71413]
[1779897296341,32.45,75142.06,45.9,0.55687,0.00038,12.71413]
[1779897296553,32.45,75142.06,45.9,0.55687,0.00038,12.71413]
[1779897296563,32.45,75142.06,45.9,0.55687,0.00038,12.71413]
[1779897296632,32.45,75142.06,45.9,0.55687,0.00038,12.71413]
[1779897296688,32.45,75141.4,45.9,0.55662,0.00038,12.71517]
[1779897297658,32.45,75147.89,45.9,0.55907,0.00038,12.70478]
[1779897298236,32.45,75152.96,45.9,0.56098,0.00038,12.69633]
[1779897300420,32.46,75151.79,45.9,0.56054,0.00038,12.69831]
[1779897300445,32.46,75151.79,45.9,0.56054,0.00038,12.69831]
[1779897301332,32.46,75151.23,45.9,0.56033,0.00038,12.69926]
[1779897301334,32.46,75151.23,45.9,0.56033,0.00038,12.69926]
[1779897303690,32.46,75152.24,45.9,0.56071,0.00038,12.69757]
[1779897303848,32.46,75153.6,45.9,0.56122,0.00038,12.69527]
[1779897303994,32.46,75153.6,45.9,0.56122,0.00038,12.69527]
[1779897305879,32.46,75151.39,45.9,0.56038,0.00038,12.69901]
[1779897307302,32.46,75146.33,45.9,0.55847,0.00038,12.70735]
[1779897308379,32.46,75146.33,45.9,0.55847,0.00038,12.70735]
[1779897309445,32.46,75139.21,45.9,0.55578,0.00038,12.71859]
[1779897310409,32.46,75139.21,45.9,0.55578,0.00038,12.71859]
[1779897310419,32.46,75136.94,45.9,0.55493,0.00038,12.72204]
[1779897310879,32.46,75136.94,45.9,0.55493,0.00038,12.72204]
[1779897311078,32.46,75136.94,45.9,0.55493,0.00038,12.72204]
[1779897311331,32.46,75134.63,45.9,0.55406,0.00038,12.7255]
[1779897311917,32.46,75134.63,45.9,0.55406,0.00038,12.7255]
[1779897312253,32.46,75134.63,45.9,0.55406,0.00038,12.7255]
[1779897312272,32.46,75134.63,45.9,0.55406,0.00038,12.7255]
[1779897312448,32.46,75134.63,45.9,0.55406,0.00038,12.7255]
[1779897312487,32.46,75134.63,45.9,0.55406,0.00038,12.7255]
[1779897312666,32.46,75134.63,45.9,0.55406,0.00038,12.7255]
[1779897312694,32.45,75131.53,45.9,0.55288,0.00038,12.73004]
[1779897313193,32.45,75131.53,45.9,0.55288,0.00038,12.73004]
[1779897314761,32.46,75129.73,45.9,0.5522,0.00038,12.73264]
[1779897314871,32.46,75129.73,45.9,0.5522,0.00038,12.73264]
[1779897315662,32.46,75129.73,45.9,0.5522,0.00038,12.73264]
[1779897315702,32.46,75129.73,45.9,0.5522,0.00038,12.73264]
[1779897315683,32.46,75122.56,45.9,0.54949,0.00038,12.7426]
[1779897315812,32.46,75122.56,45.9,0.54949,0.00038,12.7426]
[1779897316177,32.46,75122.56,45.9,0.54949,0.00038,12.7426]
[1779897316385,32.46,75122.56,45.9,0.54949,0.00038,12.7426]
[1779897316459,32.46,75116.86,45.9,0.54733,0.00038,12.75009]
[1779897317372,32.46,75114.43,45.9,0.5464,0.00038,12.75317]
[1779897320154,32.45,75114.6,45.9,0.54647,0.00038,12.75295]
[1779897323154,32.45,75115.3,45.9,0.54674,0.00038,12.75206]
[1779897326488,32.45,75117.46,45.9,0.54756,0.00038,12.7493]
[1779897326566,32.45,75117.46,45.9,0.54756,0.00038,12.7493]
[1779897326662,32.45,75112.47,45.9,0.54567,0.00038,12.75558]
[1779897327301,32.45,75112.47,45.9,0.54567,0.00038,12.75558]
[1779897332484,32.45,75116.89,45.9,0.54737,0.00038,12.74331]
[1779897334498,32.44,75113.7,45.9,0.54616,0.00038,12.74734]
[1779897339626,32.44,75114.91,45.9,0.54662,0.00038,12.74581]
[1779897341590,32.44,75114.67,45.9,0.54653,0.00038,12.74611]
[1779897345206,32.44,75117.22,45.9,0.5475,0.00038,12.74286]
[1779897345703,32.44,75117.22,45.9,0.5475,0.00038,12.74286]
[1779897346471,32.44,75118.39,45.9,0.54795,0.00038,12.74135]
[1779897348013,32.44,75121.57,45.9,0.54915,0.00038,12.73715]
[1779897351914,32.44,75121.6,45.9,0.54917,0.00038,12.7371]
[1779897352261,32.44,75121.6,45.9,0.54917,0.00038,12.7371]
[1779897352624,32.44,75126.52,45.9,0.55103,0.00038,12.73038]
[1779897353631,32.44,75132.25,45.9,0.55321,0.00038,12.72218]
[1779897358666,32.43,75133.08,45.9,0.55353,0.00038,12.72094]
[1779897363701,32.43,75134.51,45.9,0.55407,0.00038,12.71881]
[1779897368736,32.43,75136.03,45.9,0.55465,0.00038,12.71652]
[1779897373964,32.42,75136.4,45.9,0.5548,0.00038,12.71592]
[1779897374148,32.42,75136.4,45.9,0.5548,0.00038,12.71592]
[1779897375685,32.42,75137.1,45.9,0.55507,0.00038,12.71485]
[1779897375692,32.42,75137.1,45.9,0.55507,0.00038,12.71485]
[1779897375703,32.42,75137.1,45.9,0.55507,0.00038,12.71485]
[1779897375708,32.42,75137.1,45.9,0.55507,0.00038,12.71485]
[1779897375716,32.42,75137.1,45.9,0.55507,0.00038,12.71485]
[1779897375691,32.42,75137.37,45.9,0.55517,0.00038,12.71442]
[1779897375858,32.42,75137.37,45.9,0.55517,0.00038,12.71442]
[1779897376116,32.42,75137.37,45.9,0.55517,0.00038,12.71442]
[1779897376792,32.42,75142.68,45.9,0.55719,0.00038,12.70617]
[1779897378458,32.42,75142.68,45.9,0.55719,0.00038,12.70617]
[1779897378549,32.42,75142.68,45.9,0.55719,0.00038,12.70617]
[1779897378806,32.41,75146.81,45.9,0.55875,0.00038,12.69952]
[1779897383841,32.41,75148.8,45.9,0.55952,0.00038,12.69619]
[1779897387674,32.4,75148.81,45.9,0.55953,0.00038,12.69615]
[1779897388915,32.4,75149.87,45.9,0.55993,0.00038,12.69436]
[1779897389137,32.4,75149.87,45.9,0.55993,0.00038,12.69436]
[1779897389239,32.4,75153.11,45.9,0.56116,0.00038,12.68889]
[1779897391884,32.4,75152.88,45.9,0.56111,0.00038,12.68253]
[1779897392628,32.4,75152.88,45.9,0.56111,0.00038,12.68253]
[1779897392652,32.4,75152.88,45.9,0.56111,0.00038,12.68253]
[1779897394376,32.39,75153.64,45.9,0.5614,0.00038,12.68121]
[1779897399823,32.39,75153.49,45.9,0.56136,0.00038,12.6814]
[1779897401967,32.38,75158.78,45.9,0.56336,0.00038,12.67216]
[1779897407002,32.38,75160.97,45.9,0.5642,0.00038,12.66819]
[1779897411671,32.37,75162.86,45.9,0.56493,0.00038,12.66474]
[1779897411687,32.37,75162.86,45.9,0.56493,0.00038,12.66474]
[1779897411788,32.37,75163.32,45.9,0.5651,0.00038,12.66387]
[1779897417063,32.36,75163.84,45.9,0.56531,0.00038,12.66287]
[1779897417101,32.36,75163.84,45.9,0.56531,0.00038,12.66287]
[1779897418079,32.36,75169.04,45.9,0.56728,0.00038,12.65317]
[1779897419475,32.36,75172.95,45.9,0.56876,0.00038,12.64568]
[1779897423114,32.36,75175.79,45.9,0.56984,0.00038,12.64009]
[1779897428150,32.35,75176.9,45.9,0.57026,0.00038,12.63785]
[1779897428832,32.35,75176.9,45.9,0.57026,0.00038,12.63785]
[1779897430164,32.35,75182.16,45.9,0.57225,0.00038,12.62725]
[1779897431316,32.35,75182.16,45.9,0.57225,0.00038,12.62725]
[1779897431343,32.35,75184.51,45.9,0.57314,0.00038,12.6224]
[1779897437213,32.34,75183.02,45.9,0.57259,0.00038,12.62539]
[1779897438822,32.34,75183.02,45.9,0.57259,0.00038,12.62539]
[1779897439643,32.34,75182.86,45.9,0.57254,0.00038,12.62571]
[1779897439673,32.34,75180.52,45.9,0.57166,0.00038,12.63046]
[1779897440395,32.34,75180.52,45.9,0.57166,0.00038,12.63046]
[1779897440401,32.34,75180.52,45.9,0.57166,0.00038,12.63046]
[1779897443561,32.34,75179.15,45.9,0.57115,0.00038,12.63317]
[1779897445717,32.33,75180.95,45.9,0.57183,0.00038,12.62951]
[1779897447283,32.33,75176.26,45.9,0.57007,0.00038,12.63886]
[1779897452319,32.32,75178.14,45.9,0.57082,0.00038,12.62831]
[1779897453080,32.32,75178.14,45.9,0.57082,0.00038,12.62831]
[1779897453326,32.32,75175.56,45.9,0.56985,0.00038,12.63343]
[1779897454333,32.32,75172.39,45.9,0.56865,0.00038,12.63961]
[1779897456223,32.32,75170.85,45.9,0.56807,0.00038,12.64256]
[1779897456347,32.32,75172.95,45.9,0.56887,0.00038,12.6385]
[1779897460375,32.32,75175.69,45.9,0.56991,0.00038,12.63309]
[1779897461448,32.32,75175.69,45.9,0.56991,0.00038,12.63309]
[1779897467508,32.31,75177.52,45.9,0.57061,0.00038,12.62941]
[1779897473466,32.31,75177.34,45.9,0.57055,0.00038,12.62971]
[1779897478501,32.3,75178.16,45.9,0.57087,0.00038,12.62803]
[1779897483538,32.3,75177.36,45.9,0.57057,0.00038,12.6296]
[1779897484713,32.3,75177.36,45.9,0.57057,0.00038,12.6296]
[1779897484719,32.3,75181.0,45.9,0.57195,0.00038,12.62225]
[1779897490744,32.29,75182.06,45.9,0.57236,0.00038,12.62002]
[1779897492405,32.29,75181.27,45.9,0.57207,0.00038,12.62162]
[1779897497641,32.29,75181.05,45.9,0.57199,0.00038,12.62204]
[1779897502908,32.29,75181.64,45.9,0.57222,0.00038,12.62078]
[1779897508719,32.28,75185.57,45.9,0.57372,0.00038,12.61257]
[1779897513754,32.28,75185.16,45.9,0.57361,0.00038,12.60662]
[1779897518789,32.27,75185.3,45.9,0.57366,0.00038,12.60632]
[1779897522003,32.27,75186.12,45.9,0.57397,0.00038,12.6046]
[1779897522220,32.27,75186.12,45.9,0.57397,0.00038,12.6046]
[1779897522232,32.27,75186.12,45.9,0.57397,0.00038,12.6046]
[1779897522817,32.27,75189.04,45.9,0.57508,0.00038,12.5984]
[1779897525838,32.27,75191.38,45.9,0.57597,0.00038,12.59334]
[1779897527022,32.27,75191.59,45.9,0.57605,0.00038,12.59288]
[1779897532887,32.26,75191.51,45.9,0.57603,0.00038,12.59297]
[1779897532989,32.26,75191.51,45.9,0.57603,0.00038,12.59297]
[1779897533071,32.26,75191.51,45.9,0.57603,0.00038,12.59297]
[1779897533894,32.26,75194.21,45.9,0.57705,0.00038,12.58709]
[1779897534202,32.26,75194.21,45.9,0.57705,0.00038,12.58709]
[1779897534901,32.26,75201.15,45.9,0.57967,0.00038,12.5716]
[1779897537874,32.26,75200.97,45.9,0.57961,0.00038,12.572]
[1779897539113,32.26,75201.27,45.9,0.57972,0.00038,12.57131]
[1779897543435,32.26,75201.41,45.9,0.57978,0.00038,12.57098]
[1779897543964,32.26,75203.57,45.9,0.58059,0.00038,12.56602]
[1779897544385,32.26,75203.57,45.9,0.58059,0.00038,12.56602]
[1779897544970,32.26,75207.75,45.9,0.58217,0.00038,12.5563]
[1779897550008,32.25,75208.88,45.9,0.58261,0.00038,12.55358]
[1779897552272,32.25,75208.73,45.9,0.58255,0.00038,12.55392]
[1779897555043,32.25,75211.58,45.9,0.58363,0.00038,12.5471]
[1779897560078,32.24,75212.01,45.9,0.5838,0.00038,12.54602]
[1779897561445,32.24,75212.01,45.9,0.5838,0.00038,12.54602]
[1779897567128,32.24,75211.48,45.9,0.58362,0.00038,12.5472]
[1779897572163,32.24,75211.72,45.9,0.58375,0.00038,12.53976]
[1779897577198,32.23,75211.86,45.9,0.58382,0.00038,12.53937]
[1779897583240,32.23,75211.86,45.9,0.58382,0.00038,12.53931]
[1779897585118,32.23,75211.83,45.9,0.58381,0.00038,12.53937]
[1779897585378,32.23,75211.83,45.9,0.58381,0.00038,12.53937]
[1779897585434,32.23,75211.83,45.9,0.58381,0.00038,12.53937]
[1779897585445,32.23,75211.83,45.9,0.58381,0.00038,12.53937]
[1779897585453,32.23,75211.83,45.9,0.58381,0.00038,12.53937]
[1779897585500,32.23,75211.83,45.9,0.58381,0.00038,12.53937]
[1779897585501,32.23,75211.84,45.9,0.58382,0.00038,12.53934]
[1779897586756,32.23,75211.84,45.9,0.58382,0.00038,12.53934]
[1779897586857,32.23,75218.44,45.9,0.58631,0.00038,12.52326]
[1779897587752,32.23,75218.44,45.9,0.58631,0.00038,12.52326]
[1779897588834,32.22,75214.21,45.9,0.58472,0.00038,12.53357]
[1779897590193,32.22,75212.48,45.9,0.58407,0.00038,12.53773]
[1779897590209,32.22,75212.48,45.9,0.58407,0.00038,12.53773]
[1779897590286,32.22,75212.48,45.9,0.58407,0.00038,12.53773]
[1779897590764,32.22,75212.48,45.9,0.58407,0.00038,12.53773]
[1779897591009,32.22,75212.48,45.9,0.58407,0.00038,12.53773]
[1779897590841,32.22,75211.35,45.9,0.58365,0.00038,12.54042]
[1779897591036,32.22,75211.35,45.9,0.58365,0.00038,12.54042]
[1779897591255,32.22,75211.35,45.9,0.58365,0.00038,12.54042]
[1779897591608,32.22,75211.35,45.9,0.58365,0.00038,12.54042]
[1779897591709,32.22,75211.35,45.9,0.58365,0.00038,12.54042]
[1779897591737,32.22,75206.24,45.9,0.58172,0.00038,12.55248]
[1779897592304,32.22,75199.24,45.9,0.57908,0.00038,12.56853]
[1779897593526,32.22,75199.24,45.9,0.57908,0.00038,12.56853]
[1779897593564,32.22,75199.24,45.9,0.57908,0.00038,12.56853]
[1779897593665,32.22,75196.73,45.9,0.57814,0.00038,12.57413]
[1779897594051,32.22,75196.73,45.9,0.57814,0.00038,12.57413]
[1779897594532,32.22,75196.73,45.9,0.57814,0.00038,12.57413]
[1779897594633,32.22,75199.05,45.9,0.57902,0.00038,12.56891]
[1779897595325,32.22,75202.5,45.9,0.58033,0.00038,12.56105]
[1779897596724,32.22,75202.5,45.9,0.58033,0.00038,12.56105]
[1779897597620,32.21,75202.34,45.9,0.58027,0.00038,12.5614]
[1779897598088,32.21,75203.87,45.9,0.58085,0.00038,12.55786]
[1779897601076,32.21,75206.38,45.9,0.5818,0.00038,12.55197]
[1779897602272,32.21,75205.44,45.9,0.58145,0.00038,12.55415]
[1779897602476,32.21,75205.44,45.9,0.58145,0.00038,12.55415]
[1779897602823,32.21,75205.44,45.9,0.58145,0.00038,12.55415]
[1779897602881,32.21,75205.44,45.9,0.58145,0.00038,12.55415]
[1779897602894,32.21,75205.44,45.9,0.58145,0.00038,12.55415]
[1779897603382,32.21,75198.58,45.9,0.57887,0.00038,12.56982]
[1779897604857,32.21,75195.28,45.9,0.57762,0.00038,12.57716]
[1779897610944,32.2,75195.76,45.9,0.57782,0.00038,12.576]
[1779897611834,32.2,75194.43,45.9,0.57732,0.00038,12.5789]
[1779897611892,32.2,75194.43,45.9,0.57732,0.00038,12.5789]
[1779897611962,32.2,75194.43,45.9,0.57732,0.00038,12.5789]
[1779897612279,32.19,75193.96,45.9,0.57715,0.00038,12.57992]
[1779897612718,32.19,75184.7,45.9,0.57364,0.00038,12.59979]
[1779897613594,32.19,75177.34,45.9,0.57085,0.00038,12.61489]
[1779897614143,32.19,75177.34,45.9,0.57085,0.00038,12.61489]
[1779897615840,32.19,75177.88,45.9,0.57106,0.00038,12.61379]
[1779897616024,32.19,75178.32,45.9,0.57123,0.00038,12.61287]
[1779897616240,32.19,75178.32,45.9,0.57123,0.00038,12.61287]
[1779897616495,32.19,75178.32,45.9,0.57123,0.00038,12.61287]
[1779897616707,32.19,75178.32,45.9,0.57123,0.00038,12.61287]
[1779897616839,32.19,75170.89,45.9,0.56841,0.00038,12.62757]
[1779897617160,32.19,75170.89,45.9,0.56841,0.00038,12.62757]
[1779897617616,32.19,75170.89,45.9,0.56841,0.00038,12.62757]
[1779897617670,32.19,75170.89,45.9,0.56841,0.00038,12.62757]
[1779897617700,32.19,75164.29,45.9,0.5659,0.00038,12.64009]
[1779897618548,32.19,75164.29,45.9,0.5659,0.00038,12.64009]
[1779897618798,32.19,75164.29,45.9,0.5659,0.00038,12.64009]
[1779897618842,32.19,75169.58,45.9,0.56791,0.00038,12.63009]
[1779897619915,32.19,75176.7,45.9,0.57062,0.00038,12.61612]
[1779897620416,32.19,75176.7,45.9,0.57062,0.00038,12.61612]
[1779897620419,32.19,75176.7,45.9,0.57062,0.00038,12.61612]
[1779897620593,32.19,75176.7,45.9,0.57062,0.00038,12.61612]
[1779897620703,32.19,75176.7,45.9,0.57062,0.00038,12.61612]
[1779897620768,32.19,75176.7,45.9,0.57062,0.00038,12.61612]
[1779897620898,32.19,75188.56,45.9,0.57512,0.00038,12.59154]
[1779897621231,32.19,75188.56,45.9,0.57512,0.00038,12.59154]
[1779897621762,32.19,75188.56,45.9,0.57512,0.00038,12.59154]
[1779897621786,32.19,75200.15,45.9,0.5795,0.00038,12.56598]
[1779897622234,32.19,75200.15,45.9,0.5795,0.00038,12.56598]
[1779897622912,32.19,75200.15,45.9,0.5795,0.00038,12.56598]
[1779897622957,32.19,75200.15,45.9,0.5795,0.00038,12.56598]
[1779897622970,32.19,75206.34,45.9,0.58184,0.00038,12.55171]
[1779897624786,32.19,75208.48,45.9,0.58265,0.00038,12.54668]
[1779897625054,32.19,75208.48,45.9,0.58265,0.00038,12.54668]
[1779897625062,32.19,75208.48,45.9,0.58265,0.00038,12.54668]
[1779897625554,32.19,75205.53,45.9,0.58154,0.00038,12.55359]
[1779897626671,32.18,75200.93,45.9,0.5798,0.00038,12.56419]
[1779897629118,32.18,75199.77,45.9,0.57937,0.00038,12.5668]
[1779897629362,32.18,75199.77,45.9,0.57937,0.00038,12.5668]
[1779897630297,32.18,75199.91,45.9,0.57942,0.00038,12.56648]
[1779897631556,32.18,75200.72,45.9,0.57973,0.00038,12.56463]
[1779897632983,32.18,75201.47,45.9,0.58005,0.00038,12.55611]
[1779897635707,32.18,75203.23,45.9,0.58072,0.00038,12.55204]
[1779897637637,32.18,75208.0,45.9,0.58253,0.00038,12.54086]
[1779897639317,32.18,75208.27,45.9,0.58263,0.00038,12.54022]
[1779897641388,32.18,75207.15,45.9,0.58221,0.00038,12.54284]
[1779897642890,32.17,75207.19,45.9,0.58223,0.00038,12.54273]
[1779897644708,32.17,75206.92,45.9,0.58213,0.00038,12.54334]
[1779897648466,32.17,75209.06,45.9,0.58295,0.00038,12.53826]
[1779897648715,32.17,75211.16,45.9,0.58374,0.00038,12.53323]
[1779897650269,32.17,75212.31,45.9,0.58418,0.00038,12.53045]
[1779897650310,32.17,75212.31,45.9,0.58418,0.00038,12.53045]
[1779897650333,32.17,75212.31,45.9,0.58418,0.00038,12.53045]
[1779897650729,32.17,75215.81,45.9,0.5855,0.00038,12.52193]
[1779897652743,32.17,75221.29,45.9,0.58757,0.00038,12.50829]
[1779897653931,32.17,75221.29,45.9,0.58757,0.00038,12.50829]
[1779897653935,32.17,75223.58,45.9,0.58843,0.00038,12.5025]
[1779897655764,32.16,75228.6,45.9,0.59033,0.00038,12.48959]
[1779897657833,32.16,75229.73,45.9,0.59075,0.00038,12.48664]
[1779897657867,32.16,75229.93,45.9,0.59083,0.00038,12.48611]
[1779897659793,32.16,75235.01,45.9,0.59274,0.00038,12.47269]
[1779897660918,32.16,75235.01,45.9,0.59274,0.00038,12.47269]
[1779897660934,32.16,75241.13,45.9,0.59504,0.00037,12.45615]
[1779897661236,32.16,75241.13,45.9,0.59504,0.00037,12.45615]
[1779897661277,32.16,75241.13,45.9,0.59504,0.00037,12.45615]
[1779897661458,32.16,75241.13,45.9,0.59504,0.00037,12.45615]
[1779897661465,32.16,75241.13,45.9,0.59504,0.00037,12.45615]
[1779897661826,32.16,75244.07,45.9,0.59615,0.00037,12.44804]
[1779897662994,32.16,75244.07,45.9,0.59615,0.00037,12.44804]
[1779897662996,32.16,75244.07,45.9,0.59615,0.00037,12.44804]
[1779897663095,32.16,75254.56,45.9,0.60008,0.00037,12.41838]
[1779897663859,32.16,75254.56,45.9,0.60008,0.00037,12.41838]
[1779897663960,32.16,75259.62,45.9,0.60197,0.00037,12.40367]
[1779897664260,32.16,75259.62,45.9,0.60197,0.00037,12.40367]
[1779897664301,32.16,75259.62,45.9,0.60197,0.00037,12.40367]
[1779897664314,32.16,75259.62,45.9,0.60197,0.00037,12.40367]
[1779897664513,32.16,75259.62,45.9,0.60197,0.00037,12.40367]
[1779897664575,32.16,75259.62,45.9,0.60197,0.00037,12.40367]
[1779897665077,32.16,75259.62,45.9,0.60197,0.00037,12.40367]
[1779897664834,32.16,75265.3,45.9,0.60409,0.00037,12.3868]
[1779897665534,32.16,75265.3,45.9,0.60409,0.00037,12.3868]
[1779897665841,32.16,75269.45,45.9,0.60564,0.00037,12.37423]
[1779897667831,32.15,75269.64,45.9,0.60571,0.00037,12.37363]
[1779897667933,32.15,75269.64,45.9,0.60571,0.00037,12.37363]
[1779897667990,32.15,75269.64,45.9,0.60571,0.00037,12.37363]
[1779897668059,32.15,75276.31,45.9,0.6082,0.00037,12.35301]
[1779897668862,32.15,75279.27,45.9,0.6093,0.00037,12.34374]
[1779897670876,32.15,75279.85,45.9,0.60952,0.00037,12.34188]
[1779897670979,32.15,75280.68,45.9,0.60983,0.00037,12.33922]
[1779897672312,32.15,75281.23,45.9,0.61003,0.00037,12.33748]
[1779897672634,32.15,75281.23,45.9,0.61003,0.00037,12.33748]
[1779897673513,32.15,75281.67,45.9,0.6102,0.00037,12.33607]
[1779897673589,32.15,75281.67,45.9,0.6102,0.00037,12.33607]
[1779897673879,32.15,75281.67,45.9,0.6102,0.00037,12.33607]
[1779897673983,32.15,75281.67,45.9,0.6102,0.00037,12.33607]
[1779897674035,32.15,75277.08,45.9,0.6085,0.00037,12.35051]
[1779897674179,32.15,75277.08,45.9,0.6085,0.00037,12.35051]
[1779897674796,32.15,75277.08,45.9,0.6085,0.00037,12.35051]
[1779897674904,32.15,75267.78,45.9,0.60504,0.00037,12.37911]
[1779897675577,32.15,75267.78,45.9,0.60504,0.00037,12.37911]
[1779897675865,32.15,75267.78,45.9,0.60504,0.00037,12.37911]
[1779897676147,32.15,75266.03,45.9,0.60438,0.00037,12.3844]
[1779897676918,32.15,75270.93,45.9,0.60621,0.00037,12.36953]
[1779897679939,32.15,75273.37,45.9,0.60712,0.00037,12.36198]
[1779897681005,32.15,75273.37,45.9,0.60712,0.00037,12.36198]
[1779897681103,32.14,75273.44,45.9,0.60716,0.00037,12.3617]
[1779897682055,32.14,75273.44,45.9,0.60716,0.00037,12.3617]
[1779897682109,32.14,75273.44,45.9,0.60716,0.00037,12.36169]
[1779897687995,32.14,75276.88,45.9,0.60846,0.00037,12.35083]
[1779897691585,32.14,75276.84,45.9,0.60849,0.00037,12.34404]
[1779897691737,32.14,75276.84,45.9,0.60849,0.00037,12.34404]
[1779897691830,32.14,75276.84,45.9,0.60849,0.00037,12.34404]
[1779897692023,32.14,75272.76,45.9,0.60698,0.00037,12.35672]
[1779897692625,32.14,75272.76,45.9,0.60698,0.00037,12.35672]
[1779897692766,32.14,75272.76,45.9,0.60698,0.00037,12.35672]
[1779897693030,32.14,75266.78,45.9,0.60475,0.00037,12.37497]
[1779897693352,32.14,75266.78,45.9,0.60475,0.00037,12.37497]
[1779897693886,32.14,75266.78,45.9,0.60475,0.00037,12.37497]
[1779897694037,32.14,75271.52,45.9,0.60651,0.00037,12.36052]
[1779897695044,32.14,75275.35,45.9,0.60794,0.00037,12.34868]
[1779897698489,32.14,75274.92,45.9,0.60778,0.00037,12.35002]
[1779897698552,32.14,75274.92,45.9,0.60778,0.00037,12.35002]
[1779897698729,32.14,75274.92,45.9,0.60778,0.00037,12.35002]
[1779897698781,32.14,75274.92,45.9,0.60778,0.00037,12.35002]
[1779897699075,32.14,75264.02,45.9,0.60372,0.00037,12.38325]
[1779897699178,32.14,75264.02,45.9,0.60372,0.00037,12.38325]
[1779897699323,32.14,75264.02,45.9,0.60372,0.00037,12.38325]
[1779897699883,32.14,75264.02,45.9,0.60372,0.00037,12.38325]
[1779897700082,32.14,75256.53,45.9,0.60092,0.00037,12.40533]
[1779897705117,32.14,75255.58,45.9,0.60057,0.00037,12.40804]
[1779897706604,32.13,75255.92,45.9,0.6007,0.00037,12.40705]
[1779897710343,32.13,75256.52,45.9,0.60093,0.00037,12.40527]
[1779897711592,32.13,75256.63,45.9,0.60097,0.00037,12.40494]
[1779897711672,32.13,75256.63,45.9,0.60097,0.00037,12.40494]
[1779897713101,32.13,75249.38,45.9,0.59826,0.00037,12.42573]
[1779897713173,32.13,75244.03,45.9,0.59625,0.00038,12.44072]
[1779897718208,32.13,75243.33,45.9,0.596,0.00038,12.44259]
[1779897722236,32.13,75246.05,45.9,0.59703,0.00038,12.43497]
[1779897727271,32.12,75245.26,45.9,0.59674,0.00038,12.43711]
[1779897732307,32.12,75244.44,45.9,0.59644,0.00038,12.43934]
[1779897737342,32.12,75244.48,45.9,0.59646,0.00038,12.43917]
[1779897742377,32.12,75246.67,45.9,0.59729,0.00038,12.433]
[1779897747417,32.11,75246.09,45.9,0.59708,0.00038,12.43458]
[1779897750649,32.11,75245.17,45.9,0.59673,0.00038,12.43713]
[1779897751142,32.11,75245.17,45.9,0.59673,0.00038,12.43713]
[1779897750750,32.11,75242.69,45.9,0.5958,0.00038,12.444]
[1779897751445,32.11,75234.07,45.9,0.59261,0.00038,12.46054]
[1779897752452,32.11,75230.57,45.9,0.59129,0.00038,12.46978]
[1779897754308,32.11,75232.34,45.9,0.59196,0.00038,12.46509]
[1779897756877,32.11,75233.57,45.9,0.59243,0.00038,12.46178]
[1779897756951,32.11,75235.7,45.9,0.59323,0.00038,12.45607]
[1779897758153,32.11,75229.23,45.9,0.5908,0.00038,12.47319]
[1779897758495,32.11,75226.25,45.9,0.58968,0.00038,12.48093]
[1779897763529,32.1,75227.65,45.9,0.59022,0.00038,12.47721]
[1779897768564,32.1,75227.28,45.9,0.59009,0.00038,12.47808]
[1779897769494,32.1,75227.28,45.9,0.59009,0.00038,12.47808]
[1779897769570,32.1,75227.77,45.9,0.59028,0.00038,12.47679]
[1779897770578,32.09,75230.48,45.9,0.5913,0.00038,12.46968]
[1779897772167,32.09,75234.04,45.9,0.59265,0.00038,12.46022]
[1779897772863,32.09,75234.04,45.9,0.59265,0.00038,12.46022]
[1779897772946,32.09,75236.51,45.9,0.59358,0.00038,12.4536]
[1779897773792,32.09,75236.51,45.9,0.59358,0.00038,12.4536]
[1779897773825,32.09,75238.78,45.9,0.59444,0.00038,12.44743]
[1779897774607,32.09,75241.0,45.9,0.59527,0.00038,12.44134]
[1779897777023,32.09,75242.52,45.9,0.59585,0.00038,12.43714]
[1779897777899,32.09,75242.43,45.9,0.5958,0.00038,12.43746]
[1779897781825,32.1,75243.92,45.9,0.59635,0.00038,12.43344]
[1779897781863,32.1,75246.52,45.9,0.59732,0.00038,12.42622]
[1779897782664,32.1,75250.92,45.9,0.59897,0.00038,12.4138]
[1779897783667,32.1,75250.92,45.9,0.59897,0.00038,12.4138]
[1779897783825,32.1,75250.92,45.9,0.59897,0.00038,12.4138]
[1779897784678,32.11,75255.41,45.9,0.60064,0.00037,12.40096]
[1779897789714,32.12,75255.86,45.9,0.60078,0.00037,12.39989]
[1779897790771,32.12,75258.57,45.9,0.60179,0.00037,12.39203]
[1779897791314,32.12,75258.57,45.9,0.60179,0.00037,12.39203]
[1779897796763,32.13,75259.56,45.9,0.60212,0.00037,12.38945]
[1779897799165,32.13,75259.85,45.9,0.60222,0.00037,12.38865]
[1779897799231,32.13,75259.85,45.9,0.60222,0.00037,12.38865]
[1779897799321,32.14,75260.03,45.9,0.60228,0.00037,12.38823]
[1779897803554,32.15,75263.1,45.9,0.6034,0.00037,12.37931]
[1779897805278,32.15,75262.34,45.9,0.6031,0.00037,12.38169]
[1779897805333,32.15,75262.34,45.9,0.6031,0.00037,12.38169]
[1779897805442,32.15,75262.34,45.9,0.6031,0.00037,12.38169]
[1779897805827,32.15,75253.57,45.9,0.59982,0.00037,12.40738]
[1779897806834,32.16,75249.22,45.9,0.59818,0.00037,12.41983]
[1779897807282,32.16,75249.22,45.9,0.59818,0.00037,12.41983]
[1779897807905,32.16,75249.22,45.9,0.59818,0.00037,12.41983]
[1779897810862,32.16,75251.68,45.9,0.59908,0.00037,12.41305]
[1779897813883,32.17,75256.23,45.9,0.60081,0.00037,12.39325]
[1779897814891,32.17,75253.34,45.9,0.59972,0.00037,12.40165]
[1779897815974,32.17,75253.34,45.9,0.59972,0.00037,12.40165]
[1779897816071,32.18,75248.39,45.9,0.59786,0.00037,12.41577]
[1779897821055,32.18,75246.55,45.9,0.59714,0.00037,12.42112]
[1779897821217,32.18,75246.55,45.9,0.59714,0.00037,12.42112]
[1779897821076,32.19,75244.15,45.9,0.59624,0.00037,12.42785]
[1779897821284,32.19,75244.15,45.9,0.59624,0.00037,12.42785]
[1779897822115,32.19,75244.15,45.9,0.59624,0.00037,12.42785]
[1779897822160,32.19,75236.57,45.9,0.59338,0.00038,12.4486]
[1779897822464,32.19,75236.57,45.9,0.59338,0.00038,12.4486]
[1779897822947,32.19,75240.08,45.9,0.5947,0.00038,12.43912]
[1779897825078,32.19,75238.4,45.9,0.59406,0.00038,12.44371]
[1779897826047,32.2,75238.5,45.9,0.59409,0.00038,12.44349]
[1779897827218,32.2,75239.43,45.9,0.59444,0.00038,12.44101]
[1779897827422,32.2,75240.03,45.9,0.59465,0.00038,12.43946]
[1779897827546,32.2,75240.03,45.9,0.59465,0.00038,12.43946]
[1779897827814,32.2,75240.03,52.9,0.59465,0.00038,12.43946]
[1779897827914,32.2,75240.03,52.9,0.59465,0.00038,12.43946]
[1779897828057,32.2,75240.03,65.9,0.59465,0.00038,12.43946]
[1779897828078,32.2,75240.03,65.9,0.59465,0.00038,12.43946]
[1779897828139,32.2,75206.96,65.9,0.5822,0.00038,12.52328]
[1779897828348,32.2,75206.96,65.9,0.5822,0.00038,12.52328]
[1779897828440,32.2,75206.96,65.9,0.5822,0.00038,12.52328]
[1779897828724,32.2,75206.96,65.9,0.5822,0.00038,12.52328]
[1779897829097,32.2,75206.96,65.9,0.5822,0.00038,12.52328]
[1779897829110,32.2,75165.9,65.9,0.56661,0.00038,12.61021]
[1779897829886,32.2,75165.9,65.9,0.56661,0.00038,12.61021]
[1779897830153,32.2,75165.9,65.9,0.56661,0.00038,12.61021]
[1779897830204,32.2,75165.9,65.9,0.56661,0.00038,12.61021]
[1779897830184,32.2,75163.23,65.9,0.56559,0.00038,12.61518]
[1779897830891,32.2,75163.23,65.9,0.56559,0.00038,12.61518]
[1779897831019,32.2,75163.9,65.9,0.56585,0.00038,12.61394]
[1779897832556,32.2,75164.84,65.9,0.5662,0.00038,12.61219]
[1779897833187,32.2,75164.84,65.9,0.5662,0.00038,12.61219]
[1779897833327,32.2,75164.71,65.9,0.56615,0.00038,12.61244]
[1779897833679,32.2,75164.71,65.9,0.56615,0.00038,12.61244]
[1779897834598,32.21,75163.11,65.9,0.56554,0.00038,12.61542]
[1779897835048,32.21,75163.4,65.9,0.56565,0.00038,12.61489]
[1779897837564,32.21,75161.22,65.9,0.56482,0.00038,12.61892]
[1779897837631,32.21,75161.22,65.9,0.56482,0.00038,12.61892]
[1779897837745,32.21,75161.22,65.9,0.56482,0.00038,12.61892]
[1779897837805,32.21,75161.22,65.9,0.56482,0.00038,12.61892]
[1779897838049,32.21,75161.22,65.9,0.56482,0.00038,12.61892]
[1779897838138,32.21,75161.22,65.9,0.56482,0.00038,12.61892]
[1779897838149,32.21,75142.43,65.9,0.55764,0.00038,12.6512]
[1779897838320,32.21,75142.43,65.9,0.55764,0.00038,12.6512]
[1779897838707,32.21,75142.43,65.9,0.55764,0.00038,12.6512]
[1779897838908,32.21,75142.43,65.9,0.55764,0.00038,12.6512]
[1779897839107,32.21,75142.43,65.9,0.55764,0.00038,12.6512]
[1779897839224,32.21,75142.43,65.9,0.55764,0.00038,12.6512]
[1779897839257,32.21,75142.43,65.9,0.55764,0.00038,12.6512]
[1779897839231,32.24,75129.93,65.9,0.55281,0.00038,12.6706]
[1779897839414,32.24,75129.93,65.9,0.55281,0.00038,12.6706]
[1779897839943,32.24,75129.93,65.9,0.55281,0.00038,12.6706]
[1779897840085,32.24,75130.53,65.9,0.55303,0.00038,12.66973]
[1779897840779,32.24,75130.53,65.9,0.55303,0.00038,12.66973]
[1779897840800,32.24,75130.53,65.9,0.55303,0.00038,12.66973]
[1779897841264,32.24,75130.53,65.9,0.55303,0.00038,12.66973]
[1779897841876,32.24,75132.61,65.9,0.55383,0.00038,12.66666]
[1779897842213,32.24,75140.76,65.9,0.55694,0.00038,12.65413]
[1779897842519,32.24,75140.76,65.9,0.55694,0.00038,12.65413]
[1779897843231,32.24,75140.76,65.9,0.55694,0.00038,12.65413]
[1779897843256,32.24,75145.41,65.9,0.55872,0.00038,12.64663]
[1779897844216,32.24,75145.41,65.9,0.55872,0.00038,12.64663]
[1779897844114,32.24,75147.84,65.9,0.55965,0.00038,12.64261]
[1779897844317,32.24,75147.84,65.9,0.55965,0.00038,12.64261]
[1779897846292,32.25,75144.96,65.9,0.55855,0.00038,12.64738]
[1779897846361,32.25,75144.96,65.9,0.55855,0.00038,12.64738]
[1779897846460,32.25,75144.96,65.9,0.55855,0.00038,12.64738]
[1779897846565,32.25,75144.96,65.9,0.55855,0.00038,12.64738]
[1779897847135,32.25,75139.1,65.9,0.55631,0.00038,12.65676]
[1779897847351,32.25,75139.1,65.9,0.55631,0.00038,12.65676]
[1779897847579,32.25,75139.1,65.9,0.55631,0.00038,12.65676]
[1779897847590,32.25,75139.1,65.9,0.55631,0.00038,12.65676]
[1779897847607,32.25,75139.1,65.9,0.55631,0.00038,12.65676]
[1779897848235,32.25,75139.1,65.9,0.55631,0.00038,12.65676]
[1779897848251,32.25,75124.42,65.9,0.55069,0.00038,12.67851]
[1779897849149,32.25,75117.86,65.9,0.54817,0.00038,12.6874]
[1779897849304,32.25,75117.86,65.9,0.54817,0.00038,12.6874]
[1779897850156,32.25,75121.81,65.9,0.54969,0.00038,12.68211]
[1779897850448,32.25,75121.81,65.9,0.54969,0.00038,12.68211]
[1779897850732,32.25,75121.81,65.9,0.54969,0.00038,12.68211]
[1779897851173,32.25,75121.81,65.9,0.54969,0.00038,12.68211]
[1779897851244,32.25,75124.13,65.9,0.55058,0.00038,12.67891]
[1779897851421,32.25,75124.13,65.9,0.55058,0.00038,12.67891]
[1779897852168,32.25,75124.13,65.9,0.55058,0.00038,12.67891]
[1779897852172,32.25,75127.85,65.9,0.552,0.00038,12.67366]
[1779897852747,32.25,75127.85,65.9,0.552,0.00038,12.67366]
[1779897853231,32.25,75127.85,65.9,0.552,0.00038,12.67366]
[1779897853282,32.25,75121.73,65.9,0.54965,0.00038,12.68223]
[1779897853505,32.25,75121.73,65.9,0.54965,0.00038,12.68223]
[1779897854050,32.25,75121.73,65.9,0.54965,0.00038,12.68223]
[1779897854099,32.25,75121.73,65.9,0.54965,0.00038,12.68223]
[1779897854712,32.25,75123.73,65.9,0.55042,0.00038,12.67948]
[1779897854743,32.25,75123.73,65.9,0.55042,0.00038,12.67948]
[1779897855193,32.25,75128.47,65.9,0.55223,0.00038,12.67278]
[1779897856054,32.25,75128.47,65.9,0.55223,0.00038,12.67278]
[1779897856200,32.25,75125.05,65.9,0.55092,0.00038,12.67764]
[1779897858876,32.25,75124.35,65.9,0.55065,0.00038,12.67863]
[1779897858939,32.25,75124.35,65.9,0.55065,0.00038,12.67863]
[1779897859231,32.25,75124.35,65.9,0.55065,0.00038,12.67863]
[1779897859220,32.25,75120.0,65.9,0.54899,0.00038,12.68458]
[1779897859669,32.25,75120.0,65.9,0.54899,0.00038,12.68458]
[1779897860140,32.25,75120.0,65.9,0.54899,0.00038,12.68458]
[1779897860390,32.25,75121.78,65.9,0.54967,0.00038,12.68218]
[1779897860496,32.25,75121.78,65.9,0.54967,0.00038,12.68218]
[1779897860823,32.25,75121.78,65.9,0.54967,0.00038,12.68218]
[1779897860889,32.25,75121.78,65.9,0.54967,0.00038,12.68218]
[1779897861284,32.25,75121.78,65.9,0.54967,0.00038,12.68218]
[1779897861238,32.25,75126.69,65.9,0.55155,0.00038,12.67534]
[1779897862245,32.25,75129.59,65.9,0.55266,0.00038,12.67118]
[1779897864178,32.26,75129.31,65.9,0.55255,0.00038,12.67159]
[1779897864259,32.26,75133.23,65.9,0.55405,0.00038,12.66582]
[1779897864557,32.26,75133.23,65.9,0.55405,0.00038,12.66582]
[1779897864845,32.26,75133.23,65.9,0.55405,0.00038,12.66582]
[1779897864875,32.26,75133.23,65.9,0.55405,0.00038,12.66582]
[1779897864922,32.26,75133.23,65.9,0.55405,0.00038,12.66582]
[1779897865266,32.26,75138.49,65.9,0.55606,0.00038,12.65779]
[1779897866195,32.26,75138.49,65.9,0.55606,0.00038,12.65779]
[1779897866802,32.26,75140.04,65.9,0.55665,0.00038,12.65536]
[1779897869256,32.26,75141.32,65.9,0.55714,0.00038,12.65334]
[1779897869295,32.26,75142.17,65.9,0.55746,0.00038,12.65199]
[1779897872317,32.26,75145.02,65.9,0.55857,0.00038,12.64065]
[1779897874049,32.26,75145.02,65.9,0.55857,0.00038,12.64065]
[1779897874100,32.26,75145.02,65.9,0.55857,0.00038,12.64065]
[1779897874571,32.26,75144.9,65.9,0.55853,0.00038,12.64086]
[1779897874669,32.26,75140.91,65.9,0.557,0.00038,12.64728]
[1779897876962,32.26,75139.79,65.9,0.55657,0.00038,12.64906]
[1779897877064,32.26,75139.45,65.9,0.55644,0.00038,12.6496]
[1779897878359,32.26,75136.28,65.9,0.55523,0.00038,12.65452]
[1779897880192,32.26,75136.28,65.9,0.55523,0.00038,12.65452]
[1779897880211,32.26,75136.28,65.9,0.55523,0.00038,12.65452]
[1779897880293,32.26,75133.48,65.9,0.55416,0.00038,12.65877]
[1779897881134,32.26,75133.48,65.9,0.55416,0.00038,12.65877]
[1779897881147,32.26,75136.92,65.9,0.55547,0.00038,12.65354]
[1779897882114,32.26,75136.92,65.9,0.55547,0.00038,12.65354]
[1779897882148,32.27,75136.81,65.9,0.55543,0.00038,12.65371]
[1779897882728,32.27,75136.81,65.9,0.55543,0.00038,12.65371]
[1779897882824,32.27,75136.81,65.9,0.55543,0.00038,12.65371]
[1779897882910,32.27,75134.24,65.9,0.55444,0.00038,12.65763]
[1779897883847,32.27,75134.24,65.9,0.55444,0.00038,12.65763]
[1779897884095,32.27,75134.24,65.9,0.55444,0.00038,12.65763]
[1779897884995,32.27,75132.19,65.9,0.55366,0.00038,12.6607]
[1779897885036,32.27,75123.01,65.9,0.55014,0.00038,12.67384]
[1779897885699,32.27,75123.01,65.9,0.55014,0.00038,12.67384]
[1779897886218,32.27,75123.01,65.9,0.55014,0.00038,12.67384]
[1779897886409,32.27,75122.32,65.9,0.54988,0.00038,12.67479]
[1779897890525,32.27,75121.09,65.9,0.54941,0.00038,12.67647]
[1779897892831,32.27,75120.89,65.9,0.54933,0.00038,12.67675]
[1779897894291,32.27,75126.14,65.9,0.55134,0.00038,12.66949]
[1779897894472,32.27,75129.7,65.9,0.5527,0.00038,12.66439]
[1779897899508,32.27,75128.65,65.9,0.55229,0.00038,12.66593]
[1779897902303,32.27,75128.61,65.9,0.55228,0.00038,12.66599]
[1779897902657,32.28,75127.9,65.9,0.55201,0.00038,12.66701]
[1779897902773,32.28,75127.9,65.9,0.55201,0.00038,12.66701]
[1779897902841,32.28,75127.9,65.9,0.55201,0.00038,12.66701]
[1779897902968,32.28,75131.79,65.9,0.55349,0.00038,12.66135]
[1779897904143,32.28,75131.79,65.9,0.55349,0.00038,12.66135]
[1779897904207,32.28,75138.21,65.9,0.55595,0.00038,12.65162]
[1779897904508,32.28,75138.21,65.9,0.55595,0.00038,12.65162]
[1779897905215,32.28,75138.21,65.9,0.55595,0.00038,12.65162]
[1779897905247,32.28,75138.21,65.9,0.55595,0.00038,12.65162]
[1779897905316,32.28,75142.39,65.9,0.55754,0.00038,12.64502]
[1779897905699,32.28,75142.39,65.9,0.55754,0.00038,12.64502]
[1779897905712,32.28,75139.49,65.9,0.55644,0.00038,12.64962]
[1779897906560,32.28,75135.44,65.9,0.55489,0.00038,12.65588]
[1779897910055,32.28,75136.34,65.9,0.55523,0.00038,12.65451]
[1779897910588,32.28,75132.97,65.9,0.55394,0.00038,12.65961]
[1779897911595,32.28,75127.33,65.9,0.55178,0.00038,12.66785]
[1779897913273,32.28,75127.33,65.9,0.55178,0.00038,12.66785]
[1779897914624,32.28,75129.45,65.9,0.55259,0.00038,12.6648]
[1779897915060,32.28,75129.45,65.9,0.55259,0.00038,12.6648]
[1779897916017,32.28,75130.25,65.9,0.5529,0.00038,12.66364]
[1779897916044,32.28,75130.25,65.9,0.5529,0.00038,12.66364]
[1779897916071,32.28,75135.24,65.9,0.55481,0.00038,12.6562]
[1779897917642,32.28,75131.0,65.9,0.55318,0.00038,12.66255]
[1779897918649,32.28,75128.09,65.9,0.55207,0.00038,12.66678]
[1779897923722,32.29,75129.12,65.9,0.55245,0.00038,12.66533]
[1779897925522,32.29,75130.09,65.9,0.55282,0.00038,12.66393]
[1779897925719,32.29,75130.09,65.9,0.55282,0.00038,12.66393]
[1779897925732,32.29,75125.19,65.9,0.55095,0.00038,12.67094]
[1779897926705,32.29,75121.54,65.9,0.54955,0.00038,12.67598]
[1779897929138,32.29,75122.4,65.9,0.54988,0.00038,12.67482]
[1779897929726,32.29,75128.52,65.9,0.55221,0.00038,12.66624]
[1779897932279,32.3,75129.13,65.9,0.55245,0.00038,12.66536]
[1779897933289,32.3,75128.93,65.9,0.55239,0.00038,12.65892]
[1779897933352,32.3,75128.93,65.9,0.55239,0.00038,12.65892]
[1779897933627,32.3,75127.36,65.9,0.55179,0.00038,12.66118]
[1779897934078,32.3,75127.36,65.9,0.55179,0.00038,12.66118]
[1779897934214,32.3,75127.36,65.9,0.55179,0.00038,12.66118]
[1779897934285,32.3,75119.41,65.9,0.54875,0.00038,12.67216]
[1779897935171,32.3,75115.56,65.9,0.54727,0.00038,12.67721]
[1779897935770,32.3,75112.94,65.9,0.54626,0.00038,12.68055]
[1779897940805,32.31,75111.29,65.9,0.54562,0.00038,12.68264]
[1779897942728,32.31,75112.05,65.9,0.54591,0.00038,12.68169]
[1779897942819,32.31,75111.02,65.9,0.54552,0.00038,12.68297]
[1779897943902,32.31,75111.02,65.9,0.54552,0.00038,12.68297]
[1779897945502,32.31,75110.65,65.9,0.54537,0.00038,12.68344]
[1779897946356,32.31,75110.65,65.9,0.54537,0.00038,12.68344]
[1779897946752,32.31,75111.69,65.9,0.54577,0.00038,12.68216]
[1779897946952,32.31,75104.82,65.9,0.54314,0.00038,12.69041]
[1779897948116,32.31,75101.27,65.9,0.54177,0.00038,12.69446]
[1779897949190,32.31,75101.27,65.9,0.54177,0.00038,12.69446]
[1779897950452,32.31,75103.94,65.9,0.5428,0.00038,12.69143]
[1779897955508,32.32,75103.43,65.9,0.5426,0.00038,12.69203]
[1779897955856,32.32,75105.34,65.9,0.54333,0.00038,12.68982]
[1779897955917,32.32,75101.91,65.9,0.54201,0.00038,12.69376]
[1779897960952,32.32,75102.08,65.9,0.54208,0.00038,12.69358]
[1779897963085,32.32,75102.97,65.9,0.54242,0.00038,12.69257]
[1779897963632,32.32,75102.1,65.9,0.54208,0.00038,12.69355]
[1779897963973,32.32,75097.26,65.9,0.54023,0.00038,12.69888]
[1779897969008,32.32,75098.48,65.9,0.5407,0.00038,12.69756]
[1779897970461,32.32,75098.48,65.9,0.5407,0.00038,12.69756]
[1779897976336,32.32,75102.39,65.9,0.5422,0.00038,12.69322]
[1779897977064,32.32,75107.57,65.9,0.54418,0.00038,12.6872]
[1779897977541,32.32,75107.57,65.9,0.54418,0.00038,12.6872]
[1779897978071,32.32,75111.84,65.9,0.54582,0.00038,12.68201]
[1779897978911,32.32,75111.84,65.9,0.54582,0.00038,12.68201]
[1779897981096,32.32,75114.44,65.9,0.54681,0.00038,12.67874]
[1779897981101,32.32,75114.44,65.9,0.54681,0.00038,12.67874]
[1779897981227,32.32,75114.44,65.9,0.54681,0.00038,12.67874]
[1779897981352,32.32,75114.44,65.9,0.54681,0.00038,12.67874]
[1779897981404,32.32,75121.15,65.9,0.54938,0.00038,12.66994]
[1779897982213,32.32,75121.15,65.9,0.54938,0.00038,12.66994]
[1779897982383,32.32,75121.15,65.9,0.54938,0.00038,12.66994]
[1779897982444,32.32,75129.64,65.9,0.55263,0.00038,12.65805]
[1779897984959,32.32,75131.41,65.9,0.55331,0.00038,12.65546]
[1779897985462,32.32,75131.41,65.9,0.55331,0.00038,12.65546]
[1779897988756,32.32,75130.62,65.9,0.553,0.00038,12.65663]
[1779897990128,32.32,75132.27,65.9,0.55363,0.00038,12.6542]
[1779897991162,32.32,75136.58,65.9,0.5553,0.00038,12.64097]
[1779897993300,32.32,75136.79,65.9,0.55538,0.00038,12.64065]
[1779897993973,32.32,75135.86,65.9,0.55503,0.00038,12.64207]
[1779897997424,32.32,75137.03,65.9,0.55547,0.00038,12.64029]
[1779897997526,32.32,75137.02,65.9,0.55547,0.00038,12.64031]
[1779898003246,32.33,75137.87,65.9,0.55579,0.00038,12.63901]
[1779898003761,32.33,75137.87,65.9,0.55579,0.00038,12.63901]
[1779898004254,32.33,75137.17,65.9,0.55552,0.00038,12.64009]
[1779898006004,32.33,75135.66,65.9,0.55495,0.00038,12.6424]
[1779898008628,32.33,75135.01,65.9,0.5547,0.00038,12.6434]
[1779898008694,32.33,75135.01,65.9,0.5547,0.00038,12.6434]
[1779898009291,32.33,75130.07,65.9,0.55281,0.00038,12.65073]
[1779898010058,32.33,75130.07,65.9,0.55281,0.00038,12.65073]
[1779898010298,32.33,75125.23,65.9,0.55095,0.00038,12.65765]
[1779898011305,32.33,75127.66,65.9,0.55188,0.00038,12.65422]
[1779898015698,32.33,75126.26,65.9,0.55134,0.00038,12.65622]
[1779898015982,32.33,75126.26,65.9,0.55134,0.00038,12.65622]
[1779898019734,32.34,75125.5,65.9,0.55105,0.00038,12.65731]
[1779898021232,32.34,75125.1,65.9,0.55089,0.00038,12.65787]
[1779898022154,32.34,75123.73,65.9,0.55037,0.00038,12.65978]
[1779898025602,32.34,75122.04,65.9,0.54972,0.00038,12.66211]
[1779898026451,32.34,75122.04,65.9,0.54972,0.00038,12.66211]
[1779898027303,32.34,75121.82,65.9,0.54963,0.00038,12.66241]
[1779898030977,32.34,75124.09,65.9,0.5505,0.00038,12.65931]
[1779898031009,32.34,75124.09,65.9,0.5505,0.00038,12.65931]
[1779898031445,32.34,75127.07,65.9,0.55164,0.00038,12.65513]
[1779898032452,32.34,75129.89,65.9,0.55271,0.00038,12.65109]
[1779898033909,32.35,75128.29,65.9,0.5521,0.00038,12.6534]
[1779898034096,32.35,75128.29,65.9,0.5521,0.00038,12.6534]
[1779898036329,32.35,75129.46,65.9,0.55255,0.00038,12.65172]
[1779898036333,32.35,75129.46,65.9,0.55255,0.00038,12.65172]
[1779898036480,32.35,75133.19,65.9,0.55397,0.00038,12.64625]
[1779898037487,32.35,75136.33,65.9,0.55517,0.00038,12.64151]
[1779898038266,32.35,75136.33,65.9,0.55517,0.00038,12.64151]
[1779898038371,32.35,75136.33,65.9,0.55517,0.00038,12.64151]
[1779898039226,32.35,75134.79,65.9,0.55458,0.00038,12.64385]
[1779898039501,32.35,75131.3,65.9,0.55325,0.00038,12.64905]
[1779898044536,32.35,75130.28,65.9,0.55286,0.00038,12.65054]
[1779898046550,32.35,75134.95,65.9,0.55464,0.00038,12.64362]
[1779898049887,32.35,75136.88,65.9,0.55538,0.00038,12.64069]
[1779898054526,32.35,75139.49,65.9,0.5564,0.00038,12.62991]
[1779898054736,32.35,75140.9,65.9,0.55693,0.00038,12.6277]
[1779898054755,32.35,75140.9,65.9,0.55693,0.00038,12.6277]
[1779898055616,32.35,75141.84,65.9,0.55729,0.00038,12.62621]
[1779898056683,32.35,75141.84,65.9,0.55729,0.00038,12.62621]
[1779898058835,32.35,75142.97,65.9,0.55772,0.00038,12.62441]
[1779898058957,32.35,75142.97,65.9,0.55772,0.00038,12.62441]
[1779898059266,32.35,75142.31,65.9,0.55747,0.00038,12.62546]
[1779898060336,32.35,75142.31,65.9,0.55747,0.00038,12.62546]
[1779898060387,32.35,75131.73,65.9,0.55343,0.00038,12.64171]
[1779898060929,32.35,75122.81,65.9,0.55002,0.00038,12.6544]
[1779898061671,32.35,75122.81,65.9,0.55002,0.00038,12.6544]
[1779898061798,32.35,75122.81,65.9,0.55002,0.00038,12.6544]
[1779898061883,32.36,75128.25,65.9,0.5521,0.00038,12.64678]
[1779898063543,32.36,75128.25,65.9,0.5521,0.00038,12.64678]
[1779898063549,32.36,75131.29,65.9,0.55326,0.00038,12.64238]
[1779898063652,32.36,75131.29,65.9,0.55326,0.00038,12.64238]
[1779898064502,32.36,75131.29,65.9,0.55326,0.00038,12.64238]
[1779898064604,32.36,75135.38,65.9,0.55482,0.00038,12.63628]
[1779898067155,32.36,75136.02,65.9,0.55506,0.00038,12.63531]
[1779898067258,32.36,75136.02,65.9,0.55506,0.00038,12.63531]
[1779898067489,32.36,75136.02,65.9,0.55506,0.00038,12.63531]
[1779898067574,32.36,75135.62,65.9,0.55491,0.00038,12.63592]
[1779898067703,32.36,75130.86,65.9,0.55309,0.00038,12.64301]
[1779898068712,32.36,75128.47,65.9,0.55218,0.00038,12.64648]
[1779898070402,32.36,75128.47,65.9,0.55218,0.00038,12.64648]
[1779898071237,32.36,75126.95,65.9,0.55159,0.00038,12.64865]
[1779898074156,32.36,75127.77,65.9,0.55191,0.00038,12.64749]
[1779898074242,32.36,75127.77,65.9,0.55191,0.00038,12.64749]
[1779898075231,32.36,75128.08,65.9,0.55203,0.00038,12.64705]
[1779898075843,32.36,75124.87,65.9,0.5508,0.00038,12.65158]
[1779898077162,32.36,75124.87,65.9,0.5508,0.00038,12.65158]
[1779898080661,32.36,75122.46,65.9,0.54987,0.00038,12.65492]
[1779898083746,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898083865,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898083991,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898084046,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898084156,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898084197,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898084238,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898084343,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898084512,32.36,75123.41,65.9,0.55023,0.00038,12.65363]
[1779898084572,32.37,75121.2,65.9,0.54939,0.00038,12.65664]
[1779898084904,32.37,75121.2,65.9,0.54939,0.00038,12.65664]
[1779898085369,32.37,75097.07,65.9,0.54014,0.00038,12.68581]
[1779898085839,32.37,75090.78,65.9,0.53773,0.00038,12.69229]
[1779898088430,32.37,75089.12,65.9,0.53709,0.00038,12.69392]
[1779898088461,32.37,75089.12,65.9,0.53709,0.00038,12.69392]
[1779898088476,32.37,75089.12,65.9,0.53709,0.00038,12.69392]
[1779898088480,32.37,75089.12,65.9,0.53709,0.00038,12.69392]
[1779898088528,32.37,75087.92,65.9,0.53662,0.00038,12.69509]
[1779898088709,32.37,75087.92,65.9,0.53662,0.00038,12.69509]
[1779898088757,32.37,75087.92,65.9,0.53662,0.00038,12.69509]
[1779898089073,32.37,75087.92,65.9,0.53662,0.00038,12.69509]
[1779898089340,32.37,75087.92,65.9,0.53662,0.00038,12.69509]
[1779898089439,32.37,75081.49,65.9,0.53415,0.00038,12.70102]
[1779898089989,32.37,75086.48,65.9,0.53607,0.00038,12.69647]
[1779898092721,32.38,75085.42,65.9,0.53566,0.00038,12.69747]
[1779898092832,32.38,75085.42,65.9,0.53566,0.00038,12.69747]
[1779898093235,32.38,75085.42,65.9,0.53566,0.00038,12.69747]
[1779898093440,32.38,75085.42,65.9,0.53566,0.00038,12.69747]
[1779898093516,32.38,75088.24,65.9,0.53674,0.00038,12.69481]
[1779898093895,32.38,75096.22,65.9,0.5398,0.00038,12.68676]
[1779898094999,32.38,75096.22,65.9,0.5398,0.00038,12.68676]
[1779898095100,32.38,75096.22,65.9,0.5398,0.00038,12.68676]
[1779898095114,32.38,75102.69,65.9,0.54228,0.00038,12.67968]
[1779898096039,32.38,75102.69,65.9,0.54228,0.00038,12.67968]
[1779898097627,32.38,75100.92,65.9,0.5416,0.00038,12.68166]
[1779898100965,32.38,75102.84,65.9,0.54234,0.00038,12.67951]
[1779898101955,32.38,75108.37,65.9,0.54446,0.00038,12.67306]
[1779898107501,32.38,75109.55,65.9,0.54491,0.00038,12.67164]
[1779898107579,32.38,75113.34,65.9,0.54636,0.00038,12.66695]
[1779898107915,32.38,75113.34,65.9,0.54636,0.00038,12.66695]
[1779898107990,32.38,75113.34,65.9,0.54636,0.00038,12.66695]
[1779898108175,32.38,75113.34,65.9,0.54636,0.00038,12.66695]
[1779898108194,32.38,75119.37,65.9,0.54867,0.00038,12.65916]
[1779898109359,32.38,75119.37,65.9,0.54867,0.00038,12.65916]
[1779898109394,32.38,75119.37,65.9,0.54867,0.00038,12.65916]
[1779898109440,32.38,75122.44,65.9,0.54984,0.00038,12.65503]
[1779898111040,32.38,75123.12,65.9,0.5501,0.00038,12.65411]
[1779898111129,32.38,75127.71,65.9,0.55188,0.00038,12.64095]
[1779898114042,32.38,75130.37,65.9,0.5529,0.00038,12.63711]
[1779898116512,32.38,75130.78,65.9,0.55305,0.00038,12.63651]
[1779898118070,32.38,75135.46,65.9,0.55484,0.00038,12.62956]
[1779898120457,32.38,75135.61,65.9,0.5549,0.00038,12.62933]
[1779898121931,32.38,75135.79,65.9,0.55497,0.00038,12.62905]
[1779898121993,32.38,75135.79,65.9,0.55497,0.00038,12.62905]
[1779898122098,32.38,75136.9,65.9,0.55539,0.00038,12.62736]
[1779898123148,32.38,75136.9,65.9,0.55539,0.00038,12.62736]
[1779898123197,32.38,75142.07,65.9,0.55737,0.00038,12.61928]
[1779898123808,32.38,75142.07,65.9,0.55737,0.00038,12.61928]
[1779898124095,32.38,75142.07,65.9,0.55737,0.00038,12.61928]
[1779898124713,32.38,75142.07,65.9,0.55737,0.00038,12.61928]
[1779898125063,32.38,75142.99,65.9,0.55772,0.00038,12.61782]
[1779898126775,32.38,75143.86,65.9,0.55805,0.00038,12.61642]
[1779898128371,32.38,75142.83,65.9,0.55765,0.00038,12.61808]
[1779898128701,32.38,75142.83,65.9,0.55765,0.00038,12.61808]
[1779898129147,32.38,75151.09,65.9,0.5608,0.00038,12.60447]
[1779898130321,32.38,75151.09,65.9,0.5608,0.00038,12.60447]
[1779898130399,32.38,75153.58,65.9,0.56175,0.00038,12.60021]
[1779898131706,32.38,75153.58,65.9,0.56175,0.00038,12.60021]
[1779898133096,32.38,75153.04,65.9,0.56155,0.00038,12.60113]
[1779898134385,32.38,75152.98,65.9,0.56152,0.00038,12.60123]
[1779898138839,32.38,75152.66,65.9,0.5614,0.00038,12.60177]
[1779898141806,32.38,75154.4,65.9,0.56207,0.00038,12.59877]
[1779898143245,32.38,75156.87,65.9,0.56301,0.00038,12.59445]
[1779898145240,32.38,75156.23,65.9,0.56276,0.00038,12.59557]
[1779898145972,32.38,75156.45,65.9,0.56285,0.00038,12.59519]
[1779898150951,32.37,75155.47,65.9,0.56248,0.00038,12.59689]
[1779898151750,32.37,75155.47,65.9,0.56248,0.00038,12.59689]
[1779898158885,32.37,75157.65,65.9,0.56331,0.00038,12.59304]
[1779898159361,32.37,75163.09,65.9,0.56538,0.00038,12.58323]
[1779898160559,32.37,75163.09,65.9,0.56538,0.00038,12.58323]
[1779898160657,32.37,75163.09,65.9,0.56538,0.00038,12.58323]
[1779898160759,32.37,75167.98,65.9,0.56724,0.00038,12.57412]
[1779898160802,32.37,75167.98,65.9,0.56724,0.00038,12.57412]
[1779898160938,32.37,75167.98,65.9,0.56724,0.00038,12.57412]
[1779898161318,32.37,75167.98,65.9,0.56724,0.00038,12.57412]
[1779898161412,32.37,75167.98,65.9,0.56724,0.00038,12.57412]
[1779898161448,32.37,75158.52,65.9,0.56364,0.00038,12.59149]
[1779898162193,32.37,75158.52,65.9,0.56364,0.00038,12.59149]
[1779898162382,32.37,75150.49,65.9,0.56059,0.00038,12.60543]
[1779898165403,32.37,75148.23,65.9,0.55973,0.00038,12.6092]
[1779898167128,32.37,75148.08,65.9,0.55967,0.00038,12.60944]
[1779898172317,32.37,75148.01,65.9,0.55968,0.00038,12.60277]
[1779898175438,32.37,75149.05,65.9,0.56008,0.00038,12.60102]
[1779898177882,32.36,75148.46,65.9,0.55985,0.00038,12.602]
[1779898177912,32.36,75148.46,65.9,0.55985,0.00038,12.602]
[1779898177936,32.36,75148.46,65.9,0.55985,0.00038,12.602]
[1779898178231,32.36,75148.46,65.9,0.55985,0.00038,12.602]
[1779898178502,32.36,75142.31,65.9,0.55751,0.00038,12.61203]
[1779898179923,32.36,75140.57,65.9,0.55684,0.00038,12.61479]
[1779898182532,32.36,75140.68,65.9,0.55689,0.00038,12.6146]
[1779898182688,32.36,75140.68,65.9,0.55689,0.00038,12.6146]
[1779898182696,32.36,75140.68,65.9,0.55689,0.00038,12.6146]
[1779898182724,32.36,75140.68,65.9,0.55689,0.00038,12.6146]
[1779898182798,32.36,75142.04,65.9,0.55741,0.00038,12.61242]
[1779898182938,32.36,75142.04,65.9,0.55741,0.00038,12.61242]
[1779898183538,32.36,75146.63,65.9,0.55917,0.00038,12.60498]
[1779898184545,32.36,75149.16,65.9,0.56013,0.00038,12.60077]
[1779898189580,32.35,75148.13,65.9,0.55975,0.00038,12.60244]
[1779898192601,32.35,75151.67,65.9,0.56111,0.00038,12.59645]
[1779898194615,32.35,75148.71,65.9,0.55998,0.00038,12.60142]
[1779898198216,32.34,75147.38,65.9,0.55948,0.00038,12.60361]
[1779898200680,32.34,75147.7,65.9,0.55961,0.00038,12.60306]
[1779898201625,32.34,75149.05,65.9,0.56012,0.00038,12.6008]
[1779898201666,32.34,75152.21,65.9,0.56133,0.00038,12.59544]
[1779898202790,32.34,75152.21,65.9,0.56133,0.00038,12.59544]
[1779898202673,32.34,75155.87,65.9,0.56273,0.00038,12.58908]
[1779898202820,32.34,75155.87,65.9,0.56273,0.00038,12.58908]
[1779898202834,32.34,75155.87,65.9,0.56273,0.00038,12.58908]
[1779898202838,32.34,75155.87,65.9,0.56273,0.00038,12.58908]
[1779898203680,32.34,75160.34,65.9,0.56443,0.00038,12.5811]
[1779898204687,32.34,75163.3,65.9,0.56556,0.00038,12.57569]
[1779898209723,32.33,75166.02,65.9,0.5666,0.00038,12.57061]
[1779898211737,32.33,75168.35,65.9,0.56749,0.00038,12.5662]
[1779898216772,32.33,75167.47,65.9,0.56716,0.00038,12.56785]
[1779898219148,32.33,75166.95,65.9,0.56696,0.00038,12.56882]
[1779898219210,32.33,75166.95,65.9,0.56696,0.00038,12.56882]
[1779898219793,32.33,75163.93,65.9,0.56581,0.00038,12.57446]
[1779898220266,32.33,75163.93,65.9,0.56581,0.00038,12.57446]
[1779898220456,32.33,75163.93,65.9,0.56581,0.00038,12.57446]
[1779898220799,32.33,75160.58,65.9,0.56454,0.00038,12.5806]
[1779898220861,32.33,75160.58,65.9,0.56454,0.00038,12.5806]
[1779898221807,32.33,75160.01,65.9,0.56432,0.00038,12.58162]
[1779898223821,32.33,75157.63,65.9,0.56342,0.00038,12.58588]
[1779898228857,32.32,75158.62,65.9,0.5638,0.00038,12.58409]
[1779898230239,32.32,75158.62,65.9,0.5638,0.00038,12.58409]
[1779898232210,32.32,75161.33,65.9,0.56484,0.00038,12.57918]
[1779898232543,32.32,75165.66,65.9,0.56652,0.00038,12.56438]
[1779898232884,32.32,75171.36,65.9,0.56869,0.00038,12.55351]
[1779898235697,32.32,75173.16,65.9,0.56938,0.00038,12.54999]
[1779898239817,32.31,75179.25,65.9,0.57171,0.00038,12.53776]
[1779898244968,32.31,75177.76,65.9,0.57116,0.00038,12.54072]
[1779898250009,32.3,75177.7,65.9,0.57114,0.00038,12.5408]
[1779898251009,32.3,75180.93,65.9,0.57237,0.00038,12.53423]
[1779898252487,32.3,75180.93,65.9,0.57237,0.00038,12.53423]
[1779898258059,32.3,75181.03,65.9,0.57242,0.00038,12.53398]
[1779898263094,32.29,75181.06,65.9,0.57243,0.00038,12.53389]
[1779898268130,32.29,75175.49,65.9,0.57032,0.00038,12.5451]
[1779898270561,32.29,75176.67,65.9,0.57077,0.00038,12.54274]
[1779898271139,32.29,75175.95,65.9,0.5705,0.00038,12.54417]
[1779898271210,32.29,75175.95,65.9,0.5705,0.00038,12.54417]
[1779898271233,32.29,75175.95,65.9,0.5705,0.00038,12.54417]
[1779898271335,32.29,75178.21,65.9,0.57136,0.00038,12.53962]
[1779898272377,32.29,75178.21,65.9,0.57136,0.00038,12.53962]
[1779898272609,32.29,75178.21,65.9,0.57136,0.00038,12.53962]
[1779898272632,32.29,75192.68,65.9,0.57686,0.00038,12.50919]
[1779898273208,32.29,75200.17,65.9,0.5797,0.00038,12.49251]
[1779898274123,32.29,75200.17,65.9,0.5797,0.00038,12.49251]
[1779898275039,32.29,75199.33,65.9,0.57938,0.00038,12.49441]
[1779898275078,32.29,75199.33,65.9,0.57938,0.00038,12.49441]
[1779898275084,32.29,75199.33,65.9,0.57938,0.00038,12.49441]
[1779898275142,32.29,75199.33,65.9,0.57938,0.00038,12.49441]
[1779898275191,32.29,75199.33,65.9,0.57938,0.00038,12.49441]
[1779898275407,32.29,75199.33,65.9,0.57938,0.00038,12.49441]
[1779898275464,32.29,75199.33,65.9,0.57938,0.00038,12.49441]
[1779898275565,32.29,75202.89,65.9,0.58073,0.00038,12.4863]
[1779898276187,32.29,75205.31,65.9,0.58165,0.00038,12.4807]
[1779898279918,32.29,75204.61,65.9,0.58138,0.00038,12.48235]
[1779898280811,32.29,75207.1,65.9,0.58232,0.00038,12.47655]
[1779898281222,32.29,75213.78,65.9,0.58485,0.00038,12.46063]
[1779898282229,32.29,75216.6,65.9,0.58591,0.00038,12.45376]
[1779898287264,32.29,75215.7,65.9,0.58556,0.00038,12.45601]
[1779898292299,32.3,75216.1,65.9,0.58575,0.00038,12.44823]
[1779898296327,32.3,75218.32,65.9,0.58658,0.00038,12.44281]
[1779898300355,32.3,75213.56,65.9,0.58478,0.00038,12.4545]
[1779898302923,32.3,75212.15,65.9,0.58424,0.00038,12.45791]
[1779898302944,32.3,75212.15,65.9,0.58424,0.00038,12.45791]
[1779898303447,32.3,75212.15,65.9,0.58424,0.00038,12.45791]
[1779898303636,32.3,75212.15,65.9,0.58424,0.00038,12.45791]
[1779898303655,32.3,75212.15,65.9,0.58424,0.00038,12.45791]
[1779898303668,32.3,75199.5,65.9,0.57945,0.00038,12.48742]
[1779898304007,32.3,75199.5,65.9,0.57945,0.00038,12.48742]
[1779898304385,32.3,75192.01,65.9,0.57661,0.00038,12.50404]
[1779898306667,32.3,75191.47,65.9,0.57641,0.00038,12.50521]
[1779898306985,32.3,75192.11,65.9,0.57665,0.00038,12.50382]
[1779898307019,32.3,75192.11,65.9,0.57665,0.00038,12.50382]
[1779898307406,32.3,75185.76,65.9,0.57424,0.00038,12.51742]
[1779898308772,32.3,75180.13,65.9,0.5721,0.00038,12.52908]
[1779898314468,32.3,75181.93,65.9,0.57279,0.00038,12.52535]
[1779898319105,32.3,75181.74,65.9,0.57272,0.00038,12.52572]
[1779898324538,32.29,75184.38,65.9,0.57373,0.00038,12.5202]
[1779898326489,32.29,75184.43,65.9,0.57375,0.00038,12.52009]
[1779898326552,32.29,75184.19,65.9,0.57366,0.00038,12.52059]
[1779898331587,32.29,75184.59,65.9,0.57382,0.00038,12.51973]
[1779898336622,32.29,75184.3,65.9,0.57371,0.00038,12.52032]
[1779898341657,32.29,75184.59,65.9,0.57382,0.00038,12.5197]
[1779898345241,32.29,75185.15,65.9,0.57404,0.00038,12.51851]
[1779898345428,32.29,75185.15,65.9,0.57404,0.00038,12.51851]
[1779898345685,32.29,75188.1,65.9,0.57516,0.00038,12.51226]
[1779898346473,32.29,75188.1,65.9,0.57516,0.00038,12.51226]
[1779898351728,32.29,75187.54,65.9,0.57498,0.00038,12.50662]
[1779898354185,32.29,75186.11,65.9,0.57444,0.00038,12.50963]
[1779898354468,32.29,75186.11,65.9,0.57444,0.00038,12.50963]
[1779898354749,32.28,75180.9,65.9,0.57246,0.00038,12.52048]
[1779898355696,32.28,75180.9,65.9,0.57246,0.00038,12.52048]
[1779898360791,32.28,75180.17,65.9,0.5722,0.00038,12.52188]
[1779898362232,32.28,75180.7,65.9,0.57241,0.00038,12.52078]
[1779898365826,32.27,75183.3,65.9,0.5734,0.00038,12.51535]
[1779898367230,32.27,75182.2,65.9,0.57299,0.00038,12.51762]
[1779898367240,32.27,75182.2,65.9,0.57299,0.00038,12.51762]
[1779898367420,32.27,75182.2,65.9,0.57299,0.00038,12.51762]
[1779898367840,32.27,75182.56,65.9,0.57313,0.00038,12.51686]
[1779898372875,32.27,75182.67,65.9,0.57318,0.00038,12.51659]
[1779898373477,32.27,75182.67,65.9,0.57318,0.00038,12.51659]
[1779898375696,32.26,75182.77,65.9,0.57322,0.00038,12.51637]
[1779898376903,32.26,75179.15,65.9,0.57184,0.00038,12.52381]
[1779898377744,32.26,75179.15,65.9,0.57184,0.00038,12.52381]
[1779898377910,32.26,75178.77,65.9,0.57169,0.00038,12.52457]
[1779898380028,32.26,75178.96,65.9,0.57177,0.00038,12.52417]
[1779898381706,32.26,75177.85,65.9,0.57135,0.00038,12.52641]
[1779898382946,32.26,75180.85,65.9,0.57249,0.00038,12.52029]
[1779898384960,32.26,75178.43,65.9,0.57157,0.00038,12.52524]
[1779898388830,32.26,75178.99,65.9,0.57178,0.00038,12.52409]
[1779898388988,32.26,75181.26,65.9,0.57265,0.00038,12.51945]
[1779898389113,32.26,75181.26,65.9,0.57265,0.00038,12.51945]
[1779898389232,32.26,75181.26,65.9,0.57265,0.00038,12.51945]
[1779898390613,32.26,75182.8,65.9,0.57324,0.00038,12.51626]
[1779898391002,32.26,75186.88,65.9,0.57479,0.00038,12.50768]
[1779898393442,32.26,75188.87,65.9,0.57555,0.00038,12.50342]
[1779898394023,32.26,75186.26,65.9,0.57456,0.00038,12.50899]
[1779898397353,32.26,75186.11,65.9,0.5745,0.00038,12.5093]
[1779898397455,32.26,75186.11,65.9,0.5745,0.00038,12.5093]
[1779898400504,32.26,75187.84,65.9,0.57516,0.00038,12.50561]
[1779898400583,32.26,75187.84,65.9,0.57516,0.00038,12.50561]
[1779898400630,32.26,75187.84,65.9,0.57516,0.00038,12.50561]
[1779898400714,32.26,75187.84,65.9,0.57516,0.00038,12.50561]
[1779898400838,32.26,75187.84,65.9,0.57516,0.00038,12.50561]
[1779898401834,32.26,75178.04,65.9,0.57143,0.00038,12.52599]
[1779898402079,32.26,75172.54,65.9,0.56933,0.00038,12.53694]
[1779898404726,32.26,75171.58,65.9,0.56897,0.00038,12.53881]
[1779898405100,32.25,75175.17,65.9,0.57034,0.00038,12.53171]
[1779898406107,32.25,75177.66,65.9,0.57129,0.00038,12.52671]
[1779898411142,32.25,75178.11,65.9,0.5715,0.00038,12.51896]
[1779898416177,32.25,75177.73,65.9,0.57136,0.00038,12.51969]
[1779898418116,32.25,75177.61,65.9,0.57132,0.00038,12.51992]
[1779898418387,32.25,75177.61,65.9,0.57132,0.00038,12.51992]
[1779898419198,32.25,75174.79,65.9,0.57025,0.00038,12.52556]
[1779898420673,32.25,75174.79,65.9,0.57025,0.00038,12.52556]
[1779898422219,32.24,75170.99,65.9,0.5688,0.00038,12.53301]
[1779898427235,32.24,75169.98,65.9,0.56842,0.00038,12.53494]
[1779898427243,32.24,75169.98,65.9,0.56842,0.00038,12.53494]
[1779898427255,32.24,75169.34,65.9,0.56818,0.00038,12.53616]
[1779898428423,32.24,75169.34,65.9,0.56818,0.00038,12.53616]
[1779898428521,32.24,75169.83,65.9,0.56836,0.00038,12.53521]
[1779898430226,32.24,75169.92,65.9,0.5684,0.00038,12.53503]
[1779898430861,32.24,75169.92,65.9,0.5684,0.00038,12.53503]
[1779898430909,32.24,75169.92,65.9,0.5684,0.00038,12.53503]
[1779898431001,32.24,75172.98,65.9,0.56957,0.00038,12.52904]
[1779898431886,32.24,75167.05,65.9,0.56731,0.00038,12.54051]
[1779898433236,32.24,75164.92,65.9,0.56649,0.00038,12.54453]
[1779898433349,32.24,75164.92,65.9,0.56649,0.00038,12.54453]
[1779898433450,32.24,75164.49,65.9,0.56633,0.00038,12.54533]
[1779898434683,32.24,75164.49,65.9,0.56633,0.00038,12.54533]
[1779898438175,32.23,75163.14,65.9,0.56582,0.00038,12.54782]
[1779898441358,32.23,75158.69,65.9,0.56412,0.00038,12.55595]
[1779898444136,32.23,75157.8,65.9,0.56378,0.00038,12.55754]
[1779898444459,32.23,75157.8,65.9,0.56378,0.00038,12.55754]
[1779898445386,32.23,75153.37,65.9,0.56208,0.00038,12.56536]
[1779898446384,32.23,75153.37,65.9,0.56208,0.00038,12.56536]
[1779898452221,32.22,75151.61,65.9,0.56142,0.00038,12.56837]
[1779898453442,32.22,75155.07,65.9,0.56275,0.00038,12.56232]
[1779898455889,32.22,75154.32,65.9,0.56246,0.00038,12.56364]
[1779898455894,32.22,75154.18,65.9,0.56241,0.00038,12.56388]
[1779898456463,32.22,75156.78,65.9,0.5634,0.00038,12.55928]
[1779898459403,32.22,75157.76,65.9,0.56378,0.00038,12.55751]
[1779898461376,32.22,75157.94,65.9,0.56385,0.00038,12.55718]
[1779898466533,32.22,75159.65,65.9,0.56451,0.00038,12.55407]
[1779898467309,32.22,75159.65,65.9,0.56451,0.00038,12.55407]
[1779898471157,32.21,75158.73,65.9,0.56416,0.00038,12.55572]
[1779898476603,32.21,75160.49,65.9,0.56487,0.00038,12.54571]
[1779898477156,32.21,75160.49,65.9,0.56487,0.00038,12.54571]
[1779898477610,32.21,75163.93,65.9,0.56619,0.00038,12.53935]
[1779898479693,32.21,75165.61,65.9,0.56683,0.00038,12.53619]
[1779898479794,32.21,75168.43,65.9,0.56791,0.00038,12.53082]
[1779898480374,32.21,75168.43,65.9,0.56791,0.00038,12.53082]
[1779898482141,32.21,75168.88,65.9,0.56809,0.00038,12.52995]
[1779898483728,32.21,75168.53,65.9,0.56795,0.00038,12.53062]
[1779898484600,32.21,75168.4,65.9,0.5679,0.00038,12.53087]
[1779898484659,32.21,75165.67,65.9,0.56686,0.00038,12.53607]
[1779898485852,32.21,75165.67,65.9,0.56686,0.00038,12.53607]
[1779898487606,32.21,75164.47,65.9,0.5664,0.00038,12.53832]
[1779898488245,32.21,75164.31,65.9,0.56634,0.00038,12.53862]
[1779898493722,32.21,75164.33,65.9,0.56635,0.00038,12.53857]
[1779898496408,32.21,75164.57,65.9,0.56644,0.00038,12.53811]
[1779898498828,32.21,75163.32,65.9,0.56596,0.00038,12.54045]
[1779898498930,32.21,75163.32,65.9,0.56596,0.00038,12.54045]
[1779898499031,32.21,75164.5,65.9,0.56642,0.00038,12.53824]
[1779898502030,32.21,75162.66,65.9,0.56571,0.00038,12.54167]
[1779898501903,32.21,75165.42,65.9,0.56677,0.00038,12.5365]
[1779898502500,32.21,75165.42,65.9,0.56677,0.00038,12.5365]
[1779898503239,32.21,75163.61,65.9,0.56608,0.00038,12.5399]
[1779898503917,32.21,75163.82,65.9,0.56616,0.00038,12.5395]
[1779898506919,32.21,75163.88,65.9,0.56618,0.00038,12.53939]
[1779898506928,32.21,75163.88,65.9,0.56618,0.00038,12.53939]
[1779898507244,32.21,75164.04,65.9,0.56624,0.00038,12.53909]
[1779898507406,32.21,75164.04,65.9,0.56624,0.00038,12.53909]
[1779898507856,32.21,75164.04,65.9,0.56624,0.00038,12.53909]
[1779898507863,32.21,75164.04,65.9,0.56624,0.00038,12.53909]
[1779898507948,32.21,75158.32,65.9,0.56405,0.00038,12.5496]
[1779898508185,32.21,75158.32,65.9,0.56405,0.00038,12.5496]
[1779898508859,32.21,75158.32,65.9,0.56405,0.00038,12.5496]
[1779898509961,32.21,75154.93,65.9,0.56275,0.00038,12.55564]
[1779898514997,32.2,75155.99,65.9,0.56316,0.00038,12.55374]
[1779898517203,32.2,75155.15,65.9,0.56284,0.00038,12.55521]
[1779898517239,32.2,75155.15,65.9,0.56284,0.00038,12.55521]
[1779898517760,32.2,75155.15,65.9,0.56284,0.00038,12.55521]
[1779898518018,32.2,75151.06,65.9,0.56127,0.00038,12.56235]
[1779898519025,32.2,75148.42,65.9,0.56026,0.00038,12.56684]
[1779898519195,32.2,75148.42,65.9,0.56026,0.00038,12.56684]
[1779898520539,32.2,75147.6,65.9,0.55994,0.00038,12.56821]
[1779898521909,32.2,75148.39,65.9,0.56025,0.00038,12.56687]
[1779898522123,32.2,75148.39,65.9,0.56025,0.00038,12.56687]
[1779898522046,32.2,75153.87,65.9,0.56236,0.00038,12.55742]
[1779898522209,32.2,75153.87,65.9,0.56236,0.00038,12.55742]
[1779898523053,32.19,75164.57,65.9,0.56647,0.00038,12.53798]
[1779898524060,32.19,75167.41,65.9,0.56756,0.00038,12.53259]
[1779898525173,32.19,75167.2,65.9,0.56748,0.00038,12.53299]
[1779898525230,32.19,75167.2,65.9,0.56748,0.00038,12.53299]
[1779898526074,32.19,75164.91,65.9,0.5666,0.00038,12.53733]
[1779898526736,32.19,75164.91,65.9,0.5666,0.00038,12.53733]
[1779898527081,32.19,75164.61,65.9,0.56648,0.00038,12.5379]
[1779898527185,32.19,75164.61,65.9,0.56648,0.00038,12.5379]
[1779898528088,32.19,75167.18,65.9,0.56747,0.00038,12.53302]
[1779898528315,32.19,75167.18,65.9,0.56747,0.00038,12.53302]
[1779898530000,32.19,75168.6,65.9,0.56802,0.00038,12.53029]
[1779898532116,32.19,75172.01,65.9,0.56936,0.00038,12.51681]
[1779898535695,32.19,75171.88,65.9,0.56932,0.00038,12.51704]
[1779898540590,32.18,75172.31,65.9,0.56949,0.00038,12.51616]
[1779898547221,32.18,75172.73,65.9,0.56966,0.00038,12.51527]
[1779898549977,32.18,75172.73,65.9,0.56966,0.00038,12.51527]
[1779898550075,32.18,75172.73,65.9,0.56966,0.00038,12.51524]
[1779898550234,32.18,75172.73,65.9,0.56966,0.00038,12.51524]
[1779898550839,32.18,75172.73,65.9,0.56966,0.00038,12.51524]
[1779898551050,32.18,75172.73,65.9,0.56966,0.00038,12.51524]
[1779898551068,32.18,75172.73,65.9,0.56966,0.00038,12.51524]
[1779898551078,32.18,75176.97,65.9,0.57129,0.00038,12.50676]
[1779898553916,32.18,75175.78,65.9,0.57083,0.00038,12.50915]
[1779898554271,32.17,75170.57,65.9,0.56884,0.00038,12.51945]
[1779898555437,32.17,75164.84,65.9,0.56664,0.00038,12.53044]
[1779898557770,32.17,75166.37,65.9,0.56723,0.00038,12.52753]
[1779898558299,32.17,75169.81,65.9,0.56856,0.00038,12.52089]
[1779898561379,32.17,75170.61,65.9,0.56887,0.00038,12.51932]
[1779898561446,32.17,75170.61,65.9,0.56887,0.00038,12.51932]
[1779898563005,32.17,75169.25,65.9,0.56835,0.00038,12.52196]
[1779898563119,32.17,75169.25,65.9,0.56835,0.00038,12.52196]
[1779898563109,32.17,75163.25,65.9,0.56605,0.00038,12.53336]
[1779898563236,32.17,75163.25,65.9,0.56605,0.00038,12.53336]
[1779898563660,32.17,75163.25,65.9,0.56605,0.00038,12.53336]
[1779898563681,32.17,75158.87,65.9,0.56436,0.00038,12.54142]
[1779898564666,32.17,75158.87,65.9,0.56436,0.00038,12.54142]
[1779898564678,32.16,75154.75,65.9,0.56278,0.00038,12.5488]
[1779898570383,32.16,75157.18,65.9,0.56372,0.00038,12.54444]
[1779898575418,32.16,75155.67,65.9,0.56315,0.00038,12.54712]
[1779898580455,32.16,75156.75,65.9,0.56357,0.00038,12.54516]
[1779898582767,32.16,75156.46,65.9,0.56345,0.00038,12.54568]
[1779898582813,32.16,75156.46,65.9,0.56345,0.00038,12.54568]
[1779898583140,32.16,75156.46,65.9,0.56345,0.00038,12.54568]
[1779898583148,32.16,75154.08,65.9,0.56254,0.00038,12.5499]
[1779898583235,32.16,75154.08,65.9,0.56254,0.00038,12.5499]
[1779898583531,32.16,75154.08,65.9,0.56254,0.00038,12.5499]
[1779898583745,32.16,75154.08,65.9,0.56254,0.00038,12.5499]
[1779898583814,32.16,75148.17,65.9,0.56027,0.00039,12.56011]
[1779898584398,32.16,75148.17,65.9,0.56027,0.00039,12.56011]
[1779898584423,32.16,75148.17,65.9,0.56027,0.00039,12.56011]
[1779898585269,32.15,75146.86,65.9,0.55976,0.00039,12.5623]
[1779898587985,32.15,75146.13,65.9,0.55948,0.00039,12.56352]
[1779898588075,32.15,75146.13,65.9,0.55948,0.00039,12.56352]
[1779898589144,32.15,75147.25,65.9,0.55992,0.00039,12.56163]
[1779898589144,32.15,75150.4,65.9,0.56113,0.00039,12.55627]
[1779898591543,32.15,75148.27,65.9,0.56034,0.00039,12.55311]
[1779898593532,32.15,75147.03,65.9,0.55986,0.00039,12.55519]
[1779898593549,32.15,75147.03,65.9,0.55986,0.00039,12.55519]
[1779898593965,32.15,75147.03,65.9,0.55986,0.00039,12.55519]
[1779898594233,32.15,75147.03,65.9,0.55986,0.00039,12.55519]
[1779898594568,32.15,75138.9,65.9,0.55673,0.00039,12.56847]
[1779898595961,32.15,75138.9,65.9,0.55673,0.00039,12.56847]
[1779898595971,32.15,75134.86,65.9,0.55517,0.00039,12.57477]
[1779898597140,32.15,75134.86,65.9,0.55517,0.00039,12.57477]
[1779898598014,32.15,75136.48,65.9,0.5558,0.00039,12.57225]
[1779898598596,32.15,75141.38,65.9,0.55769,0.00039,12.56448]
[1779898600593,32.15,75142.9,65.9,0.55828,0.00039,12.562]
[1779898602166,32.15,75142.76,65.9,0.55823,0.00039,12.56223]
[1779898602181,32.15,75142.76,65.9,0.55823,0.00039,12.56223]
[1779898602388,32.15,75142.87,65.9,0.55827,0.00039,12.56205]
[1779898602723,32.15,75142.87,65.9,0.55827,0.00039,12.56205]
[1779898602741,32.15,75142.87,65.9,0.55827,0.00039,12.56205]
[1779898602883,32.15,75142.87,65.9,0.55827,0.00039,12.56205]
[1779898602889,32.14,75135.01,65.9,0.55523,0.00039,12.57451]
[1779898603601,32.14,75135.01,65.9,0.55523,0.00039,12.57451]
[1779898603932,32.14,75135.01,65.9,0.55523,0.00039,12.57451]
[1779898604017,32.15,75129.08,65.9,0.55294,0.00039,12.58344]
[1779898605170,32.14,75122.34,65.9,0.55034,0.00039,12.59308]
[1779898605695,32.14,75122.34,65.9,0.55034,0.00039,12.59308]
[1779898606070,32.14,75122.34,65.9,0.55034,0.00039,12.59308]
[1779898606653,32.14,75114.2,65.9,0.54719,0.00039,12.60399]
[1779898607461,32.14,75114.2,65.9,0.54719,0.00039,12.60399]
[1779898607488,32.14,75114.2,65.9,0.54719,0.00039,12.60399]
[1779898607560,32.14,75114.2,65.9,0.54719,0.00039,12.60399]
[1779898608233,32.14,75114.2,65.9,0.54719,0.00039,12.60399]
[1779898608253,32.14,75108.89,65.9,0.54513,0.00039,12.61069]
[1779898608577,32.14,75108.89,65.9,0.54513,0.00039,12.61069]
[1779898608609,32.14,75108.89,65.9,0.54513,0.00039,12.61069]
[1779898608790,32.14,75108.89,65.9,0.54513,0.00039,12.61069]
[1779898608801,32.14,75102.16,65.9,0.54252,0.00039,12.6187]
[1779898609899,32.14,75091.42,65.9,0.53835,0.00039,12.63036]
[1779898610849,32.14,75091.42,65.9,0.53835,0.00039,12.63036]
[1779898611132,32.14,75089.18,65.9,0.53748,0.00039,12.63261]
[1779898611581,32.14,75089.18,65.9,0.53748,0.00039,12.63261]
[1779898614163,32.14,75087.31,65.9,0.53676,0.00039,12.63445]
[1779898614233,32.14,75087.31,65.9,0.53676,0.00039,12.63445]
[1779898614281,32.14,75086.57,65.9,0.53647,0.00039,12.63516]
[1779898615053,32.14,75086.57,65.9,0.53647,0.00039,12.63516]
[1779898615087,32.14,75078.57,65.9,0.53336,0.00039,12.64248]
[1779898616092,32.14,75071.75,65.9,0.5307,0.00039,12.64812]
[1779898617188,32.14,75066.09,65.9,0.5285,0.00039,12.65237]
[1779898618445,32.14,75067.27,65.9,0.52896,0.00039,12.65151]
[1779898618451,32.14,75067.27,65.9,0.52896,0.00039,12.65151]
[1779898618952,32.14,75067.27,65.9,0.52896,0.00039,12.65151]
[1779898619110,32.14,75067.27,65.9,0.52896,0.00039,12.65151]
[1779898619158,32.14,75067.27,65.9,0.52896,0.00039,12.65151]
[1779898619167,32.14,75067.27,65.9,0.52896,0.00039,12.65151]
[1779898619290,32.14,75066.32,65.9,0.52859,0.00039,12.65221]
[1779898619429,32.14,75066.32,65.9,0.52859,0.00039,12.65221]
[1779898619457,32.14,75066.32,65.9,0.52859,0.00039,12.65221]
[1779898619478,32.14,75066.32,65.9,0.52859,0.00039,12.65221]
[1779898619838,32.14,75066.32,65.9,0.52859,0.00039,12.65221]
[1779898620036,32.15,75059.98,65.9,0.52612,0.00039,12.65653]
[1779898620387,32.15,75059.98,65.9,0.52612,0.00039,12.65653]
[1779898621070,32.15,75046.66,65.9,0.52093,0.00039,12.66402]
[1779898621437,32.15,75046.66,65.9,0.52093,0.00039,12.66402]
[1779898622420,32.15,75048.39,65.9,0.5216,0.00039,12.66317]
[1779898622891,32.15,75048.39,65.9,0.5216,0.00039,12.66317]
[1779898623793,32.15,75055.44,65.9,0.52435,0.00039,12.65932]
[1779898624479,32.15,75055.44,65.9,0.52435,0.00039,12.65932]
[1779898624484,32.15,75055.44,65.9,0.52435,0.00039,12.65932]
[1779898624748,32.15,75055.44,65.9,0.52435,0.00039,12.65932]
[1779898625105,32.15,75058.6,65.9,0.52558,0.00039,12.65741]
[1779898625381,32.15,75058.6,65.9,0.52558,0.00039,12.65741]
[1779898629820,32.15,75057.42,65.9,0.52512,0.00039,12.65814]
[1779898630863,32.16,75056.34,65.9,0.5247,0.00039,12.6588]
[1779898632472,32.16,75054.26,65.9,0.52388,0.00039,12.66002]
[1779898632858,32.16,75058.46,65.9,0.52552,0.00039,12.65751]
[1779898635223,32.16,75058.54,65.9,0.52555,0.00039,12.65746]
[1779898637194,32.16,75059.33,65.9,0.52586,0.00039,12.65696]
[1779898637235,32.16,75059.33,65.9,0.52586,0.00039,12.65696]
[1779898637391,32.16,75059.92,65.9,0.52608,0.00039,12.65659]
[1779898637402,32.16,75059.92,65.9,0.52608,0.00039,12.65659]
[1779898637942,32.16,75059.92,65.9,0.52608,0.00039,12.65659]
[1779898638299,32.16,75059.92,65.9,0.52608,0.00039,12.65659]
[1779898638273,32.16,75054.3,65.9,0.5239,0.00039,12.66]
[1779898638449,32.16,75054.3,65.9,0.5239,0.00039,12.66]
[1779898638637,32.16,75054.3,65.9,0.5239,0.00039,12.66]
[1779898642143,32.17,75055.86,65.9,0.5245,0.00039,12.6591]
[1779898642151,32.17,75055.86,65.9,0.5245,0.00039,12.6591]
[1779898642191,32.17,75055.86,65.9,0.5245,0.00039,12.6591]
[1779898643271,32.17,75055.88,65.9,0.52451,0.00039,12.65909]
[1779898642929,32.17,75044.78,65.9,0.52018,0.00039,12.66492]
[1779898643349,32.17,75044.78,65.9,0.52018,0.00039,12.66492]
[1779898643370,32.17,75044.78,65.9,0.52018,0.00039,12.66492]
[1779898643517,32.17,75044.78,65.9,0.52018,0.00039,12.66492]
[1779898643786,32.17,75044.78,65.9,0.52018,0.00039,12.66492]
[1779898643877,32.17,75044.78,65.9,0.52018,0.00039,12.66492]
[1779898643922,32.17,75044.78,65.9,0.52018,0.00039,12.66492]
[1779898644212,32.17,75032.86,65.9,0.51554,0.00039,12.66952]
[1779898644944,32.17,75022.72,65.9,0.51158,0.00039,12.67208]
[1779898645605,32.17,75022.72,65.9,0.51158,0.00039,12.67208]
[1779898645709,32.17,75022.72,65.9,0.51158,0.00039,12.67208]
[1779898646031,32.17,75022.72,65.9,0.51158,0.00039,12.67208]
[1779898646068,32.17,75022.72,65.9,0.51158,0.00039,12.67208]
[1779898646089,32.17,75022.72,65.9,0.51158,0.00039,12.67208]
[1779898646215,32.17,75025.13,65.9,0.51252,0.00039,12.67158]
[1779898646616,32.17,75025.13,65.9,0.51252,0.00039,12.67158]
[1779898646985,32.17,75025.13,65.9,0.51252,0.00039,12.67158]
[1779898647072,32.17,75020.03,65.9,0.51053,0.00039,12.67255]
[1779898648416,32.17,75020.77,65.9,0.51082,0.00039,12.67243]
[1779898649219,32.17,75020.77,65.9,0.51082,0.00039,12.67243]
[1779898649305,32.17,75022.49,65.9,0.51149,0.00039,12.67212]
[1779898649391,32.17,75022.49,65.9,0.51149,0.00039,12.67212]
[1779898649409,32.17,75022.49,65.9,0.51149,0.00039,12.67212]
[1779898649504,32.17,75022.49,65.9,0.51149,0.00039,12.67212]
[1779898649920,32.17,75022.49,65.9,0.51149,0.00039,12.67212]
[1779898649978,32.17,75031.09,65.9,0.51485,0.00039,12.67006]
[1779898650986,32.17,75037.52,65.9,0.51735,0.00039,12.66793]
[1779898652979,32.18,75035.66,65.9,0.51663,0.00039,12.66187]
[1779898653236,32.18,75035.66,65.9,0.51663,0.00039,12.66187]
[1779898653268,32.18,75035.66,65.9,0.51663,0.00039,12.66187]
[1779898653266,32.18,75035.26,65.9,0.51648,0.00039,12.66201]
[1779898653374,32.18,75035.26,65.9,0.51648,0.00039,12.66201]
[1779898654007,32.18,75038.83,65.9,0.51787,0.00039,12.66071]
[1779898654407,32.18,75038.83,65.9,0.51787,0.00039,12.66071]
[1779898655673,32.18,75039.79,65.9,0.51824,0.00039,12.66033]
[1779898655741,32.18,75039.79,65.9,0.51824,0.00039,12.66033]
[1779898655787,32.18,75039.79,65.9,0.51824,0.00039,12.66033]
[1779898656022,32.18,75035.27,65.9,0.51648,0.00039,12.662]
[1779898658047,32.18,75033.13,65.9,0.51565,0.00039,12.66271]
[1779898658751,32.18,75032.25,65.9,0.5153,0.00039,12.66299]
[1779898658905,32.18,75032.25,65.9,0.5153,0.00039,12.66299]
[1779898659133,32.18,75032.25,65.9,0.5153,0.00039,12.66299]
[1779898659179,32.18,75037.55,65.9,0.51737,0.00039,12.66119]
[1779898659625,32.18,75037.55,65.9,0.51737,0.00039,12.66119]
[1779898659786,32.18,75037.55,65.9,0.51737,0.00039,12.66119]
[1779898660053,32.18,75035.38,65.9,0.51652,0.00039,12.66197]
[1779898660387,32.18,75035.38,65.9,0.51652,0.00039,12.66197]
[1779898666132,32.18,75031.48,65.9,0.515,0.00039,12.66322]
[1779898666420,32.18,75031.04,65.9,0.51483,0.00039,12.66335]
[1779898667445,32.18,75030.51,65.9,0.51462,0.00039,12.6635]
[1779898667558,32.18,75030.51,65.9,0.51462,0.00039,12.6635]
[1779898669572,32.19,75029.11,65.9,0.51408,0.00039,12.66389]
[1779898669625,32.19,75029.11,65.9,0.51408,0.00039,12.66389]
[1779898669697,32.19,75029.11,65.9,0.51408,0.00039,12.66389]
[1779898669742,32.19,75029.11,65.9,0.51408,0.00039,12.66389]
[1779898670147,32.19,75025.26,65.9,0.51258,0.00039,12.66483]
[1779898670698,32.19,75025.26,65.9,0.51258,0.00039,12.66483]
[1779898671066,32.19,75025.26,65.9,0.51258,0.00039,12.66483]
[1779898671167,32.19,75021.18,65.9,0.51098,0.00039,12.66564]
[1779898671494,32.19,75021.18,65.9,0.51098,0.00039,12.66564]
[1779898672137,32.19,75020.39,65.9,0.51068,0.00039,12.66577]
[1779898676128,32.19,75021.42,65.9,0.51108,0.00039,12.6656]
[1779898676140,32.19,75021.42,65.9,0.51108,0.00039,12.6656]
[1779898676324,32.19,75021.42,65.9,0.51108,0.00039,12.6656]
[1779898676166,32.19,75021.41,65.9,0.51107,0.00039,12.6656]
[1779898677173,32.19,75027.95,65.9,0.51362,0.00039,12.66419]
[1779898677573,32.19,75027.95,65.9,0.51362,0.00039,12.66419]
[1779898678084,32.19,75027.95,65.9,0.51362,0.00039,12.66419]
[1779898678227,32.19,75027.95,65.9,0.51362,0.00039,12.66419]
[1779898678512,32.19,75029.1,65.9,0.51407,0.00039,12.66389]
[1779898679303,32.19,75029.1,65.9,0.51407,0.00039,12.66389]
[1779898680195,32.19,75033.45,65.9,0.51577,0.00039,12.66261]
[1779898681202,32.19,75029.93,65.9,0.5144,0.00039,12.66367]
[1779898682305,32.19,75029.93,65.9,0.5144,0.00039,12.66367]
[1779898683625,32.19,75028.06,65.9,0.51367,0.00039,12.66417]
[1779898684223,32.19,75030.82,65.9,0.51474,0.00039,12.66342]
[1779898689258,32.2,75031.04,65.9,0.51483,0.00039,12.66335]
[1779898689628,32.2,75031.04,65.9,0.51483,0.00039,12.66335]
[1779898690013,32.2,75031.04,65.9,0.51483,0.00039,12.66335]
[1779898690050,32.2,75031.04,65.9,0.51483,0.00039,12.66335]
[1779898690265,32.2,75037.03,65.9,0.51716,0.00039,12.66139]
[1779898691272,32.2,75040.35,65.9,0.51845,0.00039,12.66012]
[1779898691952,32.2,75040.35,65.9,0.51845,0.00039,12.66012]
[1779898692383,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898692496,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898692507,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898692523,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898692530,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898692566,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898692787,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898693131,32.2,75040.57,65.9,0.51854,0.00039,12.66003]
[1779898693287,32.2,75031.04,65.9,0.51483,0.00039,12.66336]
[1779898694293,32.2,75019.92,65.9,0.51049,0.00039,12.66585]
[1779898699328,32.2,75019.29,65.9,0.51024,0.00039,12.66594]
[1779898704363,32.2,75018.73,65.9,0.51003,0.00039,12.66603]
[1779898709397,32.2,75016.78,65.9,0.50927,0.00039,12.66628]
[1779898711094,32.2,75016.78,65.9,0.50927,0.00039,12.66628]
[1779898711607,32.2,75017.83,65.9,0.50968,0.00039,12.65942]
[1779898711765,32.2,75011.02,65.9,0.50702,0.00039,12.66004]
[1779898713161,32.2,75011.02,65.9,0.50702,0.00039,12.66004]
[1779898713241,32.19,75006.36,65.9,0.5052,0.00039,12.66014]
[1779898713661,32.19,75006.36,65.9,0.5052,0.00039,12.66014]
[1779898714028,32.19,75006.36,65.9,0.5052,0.00039,12.66014]
[1779898714034,32.19,75006.36,65.9,0.5052,0.00039,12.66014]
[1779898714038,32.19,75006.36,65.9,0.5052,0.00039,12.66014]
[1779898714114,32.19,75006.36,65.9,0.5052,0.00039,12.66014]
[1779898714209,32.19,75003.26,65.9,0.50399,0.00039,12.66006]
[1779898714806,32.19,75003.26,65.9,0.50399,0.00039,12.66006]
[1779898715390,32.19,75003.26,65.9,0.50399,0.00039,12.66006]
[1779898714907,32.19,74998.65,65.9,0.50219,0.00039,12.65972]
[1779898715443,32.19,74998.65,65.9,0.50219,0.00039,12.65972]
[1779898715461,32.19,74998.65,65.9,0.50219,0.00039,12.65972]
[1779898715530,32.19,74998.65,65.9,0.50219,0.00039,12.65972]
[1779898715639,32.19,74998.65,65.9,0.50219,0.00039,12.65972]
[1779898716447,32.19,75003.75,65.9,0.50418,0.00039,12.66008]
[1779898717605,32.19,75003.75,65.9,0.50418,0.00039,12.66008]
[1779898717856,32.19,75003.75,65.9,0.50418,0.00039,12.66008]
[1779898717871,32.19,75003.75,65.9,0.50418,0.00039,12.66008]
[1779898717881,32.19,75003.75,65.9,0.50418,0.00039,12.66008]
[1779898718250,32.19,75003.75,65.9,0.50418,0.00039,12.66008]
[1779898718283,32.19,75003.75,65.9,0.50418,0.00039,12.66008]
[1779898718462,32.19,75008.03,65.9,0.50585,0.00039,12.66013]
[1779898720253,32.19,75011.49,65.9,0.5072,0.00039,12.66001]
[1779898721260,32.19,75011.49,65.9,0.5072,0.00039,12.66001]
[1779898721537,32.19,75012.27,65.9,0.50751,0.00039,12.65997]
[1779898721577,32.19,75005.87,65.9,0.50501,0.00039,12.66013]
[1779898722803,32.19,75005.87,65.9,0.50501,0.00039,12.66013]
[1779898722901,32.19,75001.31,65.9,0.50323,0.00039,12.65995]
[1779898724831,32.18,74999.49,65.9,0.50252,0.00039,12.6598]
[1779898724889,32.18,75002.71,65.9,0.50377,0.00039,12.66003]
[1779898725570,32.18,75002.71,65.9,0.50377,0.00039,12.66003]
[1779898727528,32.18,74997.33,65.9,0.50167,0.00039,12.65958]
[1779898729242,32.18,74997.33,65.9,0.50167,0.00039,12.65958]
[1779898729277,32.18,74997.33,65.9,0.50167,0.00039,12.65958]
[1779898729350,32.18,74997.33,65.9,0.50167,0.00039,12.65958]
[1779898729376,32.18,74997.33,65.9,0.50167,0.00039,12.65958]
[1779898729528,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898729544,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898729818,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898729838,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898729859,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898730198,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898730236,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898730250,32.18,74997.86,65.9,0.50188,0.00039,12.65964]
[1779898730338,32.18,74989.92,65.9,0.49878,0.00039,12.65838]
[1779898731410,32.18,74982.35,65.9,0.49582,0.00039,12.65647]
[1779898732026,32.18,74982.35,65.9,0.49582,0.00039,12.65647]
[1779898732054,32.18,74982.35,65.9,0.49582,0.00039,12.65647]
[1779898732097,32.18,74978.48,65.9,0.49431,0.00039,12.65522]
[1779898732452,32.18,74978.48,65.9,0.49431,0.00039,12.65522]
[1779898733046,32.18,74978.48,65.9,0.49431,0.00039,12.65522]
[1779898734063,32.19,74978.92,65.9,0.49448,0.00039,12.65537]
[1779898734083,32.19,74978.92,65.9,0.49448,0.00039,12.65537]
[1779898734142,32.19,74981.92,65.9,0.49565,0.00039,12.65634]
[1779898735339,32.19,74981.92,65.9,0.49565,0.00039,12.65634]
[1779898735884,32.19,74981.04,65.9,0.49531,0.00039,12.65606]
[1779898735933,32.19,74981.04,65.9,0.49531,0.00039,12.65606]
[1779898736280,32.19,74981.04,65.9,0.49531,0.00039,12.65606]
[1779898737341,32.19,74981.64,65.9,0.49555,0.00039,12.65625]
[1779898737348,32.19,74981.64,65.9,0.49555,0.00039,12.65625]
[1779898737351,32.19,74981.64,65.9,0.49555,0.00039,12.65625]
[1779898737364,32.19,74981.64,65.9,0.49555,0.00039,12.65625]
[1779898737401,32.19,74981.64,65.9,0.49555,0.00039,12.65625]
[1779898737359,32.2,74987.83,65.9,0.49796,0.00039,12.65792]
[1779898737559,32.2,74987.83,65.9,0.49796,0.00039,12.65792]
[1779898737585,32.2,74987.83,65.9,0.49796,0.00039,12.65792]
[1779898737710,32.2,74987.83,65.9,0.49796,0.00039,12.65792]
[1779898737712,32.2,74987.83,65.9,0.49796,0.00039,12.65792]
[1779898738318,32.2,74996.94,65.9,0.50152,0.00039,12.65953]
[1779898738481,32.2,74996.94,65.9,0.50152,0.00039,12.65953]
[1779898739171,32.2,74996.94,65.9,0.50152,0.00039,12.65953]
[1779898739180,32.2,74996.94,65.9,0.50152,0.00039,12.65953]
[1779898739405,32.2,74996.94,65.9,0.50152,0.00039,12.65953]
[1779898739432,32.19,75002.82,65.9,0.50382,0.00039,12.66003]
[1779898739557,32.19,75002.82,65.9,0.50382,0.00039,12.66003]
[1779898739561,32.19,75002.82,65.9,0.50382,0.00039,12.66003]
[1779898739827,32.19,75002.82,65.9,0.50382,0.00039,12.66003]
[1779898740264,32.19,75002.82,65.9,0.50382,0.00039,12.66003]
[1779898740303,32.19,74998.46,65.9,0.50212,0.00039,12.6597]
[1779898740659,32.19,74998.46,65.9,0.50212,0.00039,12.6597]
[1779898740702,32.19,74998.46,65.9,0.50212,0.00039,12.6597]
[1779898740936,32.19,74998.46,65.9,0.50212,0.00039,12.6597]
[1779898741064,32.19,74998.46,65.9,0.50212,0.00039,12.6597]
[1779898741190,32.19,74998.46,65.9,0.50212,0.00039,12.6597]
[1779898741373,32.19,74998.46,65.9,0.50212,0.00039,12.6597]
[1779898741431,32.2,74993.1,65.9,0.50002,0.00039,12.65897]
[1779898741776,32.2,74993.1,65.9,0.50002,0.00039,12.65897]
[1779898742208,32.2,74993.1,65.9,0.50002,0.00039,12.65897]
[1779898742370,32.2,74993.1,65.9,0.50002,0.00039,12.65897]
[1779898743879,32.2,74995.29,65.9,0.50088,0.00039,12.65931]
[1779898744184,32.2,74995.29,65.9,0.50088,0.00039,12.65931]
[1779898744215,32.2,74998.7,65.9,0.50221,0.00039,12.65972]
[1779898744672,32.2,74995.07,65.9,0.50079,0.00039,12.65928]
[1779898745679,32.2,74991.92,65.9,0.49956,0.00039,12.65877]
[1779898746573,32.2,74991.92,65.9,0.49956,0.00039,12.65877]
[1779898747433,32.2,74991.92,65.9,0.49956,0.00039,12.65877]
[1779898747570,32.2,74994.34,65.9,0.50051,0.00039,12.65917]
[1779898752450,32.21,74993.21,65.9,0.50007,0.00039,12.65899]
[1779898752388,32.22,74990.56,65.9,0.49904,0.00039,12.65851]
[1779898752494,32.22,74990.56,65.9,0.49904,0.00039,12.65851]
[1779898752599,32.22,74990.56,65.9,0.49904,0.00039,12.65851]
[1779898752729,32.22,74987.18,65.9,0.49772,0.00039,12.65777]
[1779898753819,32.22,74987.18,65.9,0.49772,0.00039,12.65777]
[1779898753846,32.22,74987.18,65.9,0.49772,0.00039,12.65777]
[1779898753863,32.22,74987.18,65.9,0.49772,0.00039,12.65777]
[1779898753870,32.22,74987.18,65.9,0.49772,0.00039,12.65777]
[1779898754104,32.22,74987.18,65.9,0.49772,0.00039,12.65777]
[1779898754223,32.22,74987.18,65.9,0.49772,0.00039,12.65777]
[1779898754275,32.22,74986.52,65.9,0.49746,0.00039,12.65761]
[1779898754825,32.22,74986.52,65.9,0.49746,0.00039,12.65761]
[1779898755240,32.22,74986.52,65.9,0.49746,0.00039,12.65761]
[1779898755286,32.22,74986.52,65.9,0.49746,0.00039,12.65761]
[1779898755429,32.22,74986.52,65.9,0.49746,0.00039,12.65761]
[1779898755332,32.22,74980.82,65.9,0.49524,0.00039,12.656]
[1779898755628,32.22,74980.82,65.9,0.49524,0.00039,12.656]
[1779898755809,32.22,74980.82,65.9,0.49524,0.00039,12.656]
[1779898756319,32.22,74968.87,65.9,0.49057,0.00039,12.65135]
[1779898756578,32.22,74968.87,65.9,0.49057,0.00039,12.65135]
[1779898756596,32.22,74968.87,65.9,0.49057,0.00039,12.65135]
[1779898757034,32.22,74968.87,65.9,0.49057,0.00039,12.65135]
[1779898757104,32.22,74968.87,65.9,0.49057,0.00039,12.65135]
[1779898757231,32.22,74968.87,65.9,0.49057,0.00039,12.65135]
[1779898757432,32.22,74968.87,65.9,0.49057,0.00039,12.65135]
[1779898757252,32.22,74966.77,65.9,0.48975,0.00039,12.65036]
[1779898757468,32.22,74966.77,65.9,0.48975,0.00039,12.65036]
[1779898757585,32.22,74966.77,65.9,0.48975,0.00039,12.65036]
[1779898757764,32.22,74967.38,65.9,0.48999,0.00039,12.65065]
[1779898759970,32.22,74964.01,65.9,0.48868,0.00039,12.64897]
[1779898761320,32.22,74964.01,65.9,0.48868,0.00039,12.64897]
[1779898761382,32.22,74964.01,65.9,0.48868,0.00039,12.64897]
[1779898761452,32.22,74964.01,65.9,0.48868,0.00039,12.64897]
[1779898761610,32.22,74964.79,65.9,0.48898,0.00039,12.64937]
[1779898762279,32.22,74964.79,65.9,0.48898,0.00039,12.64937]
[1779898762346,32.22,74964.79,65.9,0.48898,0.00039,12.64937]
[1779898762448,32.22,74959.74,65.9,0.48701,0.00039,12.64664]
[1779898762504,32.22,74959.74,65.9,0.48701,0.00039,12.64664]
[1779898763332,32.22,74964.82,65.9,0.48899,0.00039,12.64938]
[1779898763843,32.22,74964.82,65.9,0.48899,0.00039,12.64938]
[1779898764004,32.22,74964.82,65.9,0.48899,0.00039,12.64938]
[1779898764234,32.22,74964.82,65.9,0.48899,0.00039,12.64938]
[1779898764336,32.22,74963.82,65.9,0.4886,0.00039,12.64887]
[1779898764813,32.22,74969.55,65.9,0.49084,0.00039,12.65166]
[1779898765770,32.22,74969.55,65.9,0.49084,0.00039,12.65166]
[1779898765835,32.22,74969.55,65.9,0.49084,0.00039,12.65166]
[1779898766352,32.22,74969.55,65.9,0.49084,0.00039,12.65166]
[1779898766454,32.22,74975.54,65.9,0.49318,0.00039,12.65416]
[1779898766720,32.22,74975.54,65.9,0.49318,0.00039,12.65416]
[1779898766871,32.22,74975.54,65.9,0.49318,0.00039,12.65416]
[1779898767119,32.22,74975.54,65.9,0.49318,0.00039,12.65416]
[1779898768836,32.22,74978.9,65.9,0.49449,0.00039,12.65537]
[1779898768955,32.22,74978.9,65.9,0.49449,0.00039,12.65537]
[1779898774635,32.23,74978.35,65.9,0.49427,0.00039,12.64845]
[1779898774637,32.23,74978.35,65.9,0.49427,0.00039,12.64845]
[1779898776615,32.23,74979.62,65.9,0.49476,0.00039,12.64888]
[1779898776677,32.23,74979.62,65.9,0.49476,0.00039,12.64888]
[1779898776858,32.23,74979.62,65.9,0.49476,0.00039,12.64888]
[1779898776877,32.23,74979.62,65.9,0.49476,0.00039,12.64888]
[1779898777107,32.23,74979.62,65.9,0.49476,0.00039,12.64888]
[1779898777637,32.23,74980.16,65.9,0.49497,0.00039,12.64906]
[1779898777712,32.23,74980.16,65.9,0.49497,0.00039,12.64906]
[1779898777907,32.23,74976.61,65.9,0.49359,0.00039,12.64783]
[1779898778873,32.23,74976.61,65.9,0.49359,0.00039,12.64783]
[1779898778914,32.23,74979.64,65.9,0.49477,0.00039,12.64889]
[1779898781330,32.23,74981.72,65.9,0.49558,0.00039,12.64955]
[1779898782199,32.23,74982.05,65.9,0.49571,0.00039,12.64965]
[1779898782304,32.23,74982.05,65.9,0.49571,0.00039,12.64965]
[1779898787142,32.23,74984.85,65.9,0.49681,0.00039,12.65045]
[1779898787690,32.24,74984.97,65.9,0.49685,0.00039,12.65048]
[1779898787978,32.24,74988.52,65.9,0.49824,0.00039,12.65135]
[1779898789972,32.24,74988.37,65.9,0.49818,0.00039,12.65132]
[1779898789991,32.24,74990.65,65.9,0.49907,0.00039,12.6518]
[1779898795483,32.25,74992.21,65.9,0.49968,0.00039,12.65209]
[1779898796049,32.25,74993.23,65.9,0.50008,0.00039,12.65227]
[1779898796142,32.25,75000.13,65.9,0.50277,0.00039,12.65313]
[1779898796587,32.25,75000.13,65.9,0.50277,0.00039,12.65313]
[1779898797044,32.25,75004.67,65.9,0.50454,0.00039,12.65338]
[1779898797700,32.25,75004.67,65.9,0.50454,0.00039,12.65338]
[1779898798051,32.26,74995.87,65.9,0.50111,0.00039,12.65266]
[1779898799373,32.26,74995.87,65.9,0.50111,0.00039,12.65266]
[1779898799444,32.26,74990.19,65.9,0.4989,0.00039,12.65171]
[1779898802052,32.26,74990.81,65.9,0.49914,0.00039,12.65183]
[1779898802383,32.26,74990.81,65.9,0.49914,0.00039,12.65183]
[1779898802444,32.27,74996.01,65.9,0.50117,0.00039,12.65268]
[1779898803086,32.27,75000.31,65.9,0.50284,0.00039,12.65314]
[1779898804092,32.27,75004.66,65.9,0.50454,0.00039,12.65338]
[1779898807114,32.26,75007.48,65.9,0.50564,0.00039,12.65341]
[1779898807912,32.26,75007.48,65.9,0.50564,0.00039,12.65341]
[1779898807940,32.26,75007.48,65.9,0.50564,0.00039,12.65341]
[1779898810043,32.26,75010.71,65.9,0.5069,0.00039,12.65333]
[1779898815126,32.26,75011.1,65.9,0.50705,0.00039,12.65331]
[1779898817579,32.25,75009.0,65.9,0.50623,0.00039,12.65339]
[1779898818234,32.25,75010.38,65.9,0.50677,0.00039,12.65334]
[1779898818466,32.25,75002.98,65.9,0.50388,0.00039,12.65331]
[1779898818562,32.25,75002.98,65.9,0.50388,0.00039,12.65331]
[1779898818568,32.25,75002.98,65.9,0.50388,0.00039,12.65331]
[1779898818727,32.25,75002.98,65.9,0.50388,0.00039,12.65331]
[1779898819354,32.25,75002.98,65.9,0.50388,0.00039,12.65331]
[1779898819422,32.25,75002.98,65.9,0.50388,0.00039,12.65331]
[1779898819557,32.25,75002.98,65.9,0.50388,0.00039,12.65331]
[1779898819435,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898819636,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898819700,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898819897,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898820023,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898820239,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898820365,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898820499,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898820503,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898820526,32.25,74995.83,65.9,0.50109,0.00039,12.65266]
[1779898820532,32.25,74982.97,65.9,0.49608,0.00039,12.64993]
[1779898820676,32.25,74982.97,65.9,0.49608,0.00039,12.64993]
[1779898820809,32.25,74982.97,65.9,0.49608,0.00039,12.64993]
[1779898821446,32.26,74964.78,65.9,0.48899,0.00039,12.64265]
[1779898821607,32.26,74964.78,65.9,0.48899,0.00039,12.64265]
[1779898822223,32.26,74961.4,65.9,0.48767,0.00039,12.64085]
[1779898823435,32.26,74961.64,65.9,0.48776,0.00039,12.64099]
[1779898824785,32.26,74962.03,65.9,0.48791,0.00039,12.6412]
[1779898830278,32.26,74962.57,65.9,0.48813,0.00039,12.64149]
[1779898830883,32.26,74962.57,65.9,0.48813,0.00039,12.64149]
[1779898830905,32.26,74962.57,65.9,0.48813,0.00039,12.64149]
[1779898830915,32.26,74962.57,65.9,0.48813,0.00039,12.64149]
[1779898830917,32.26,74962.57,65.9,0.48813,0.00039,12.64149]
[1779898831118,32.26,74962.57,65.9,0.48813,0.00039,12.64149]
[1779898831175,32.26,74962.57,65.9,0.48813,0.00039,12.64149]
[1779898831509,32.26,74955.17,65.9,0.48523,0.00039,12.63046]
[1779898831580,32.26,74955.17,65.9,0.48523,0.00039,12.63046]
[1779898831628,32.26,74955.17,65.9,0.48523,0.00039,12.63046]
[1779898832402,32.26,74948.5,65.9,0.48263,0.00039,12.62601]
[1779898833438,32.26,74941.16,65.9,0.47977,0.00039,12.6205]
[1779898834032,32.26,74941.16,65.9,0.47977,0.00039,12.6205]
[1779898834308,32.26,74936.39,65.9,0.47791,0.00039,12.61657]
[1779898835674,32.26,74938.75,65.9,0.47883,0.00039,12.61855]
[1779898836322,32.26,74943.26,65.9,0.48059,0.00039,12.62214]
[1779898836793,32.26,74943.26,65.9,0.48059,0.00039,12.62214]
[1779898838303,32.26,74942.27,65.9,0.4802,0.00039,12.62138]
[1779898838813,32.26,74943.25,65.9,0.48058,0.00039,12.62214]
[1779898840130,32.26,74942.44,65.9,0.48027,0.00039,12.62151]
[1779898840613,32.26,74942.13,65.9,0.48014,0.00039,12.62127]
[1779898842844,32.26,74940.62,65.9,0.47956,0.00039,12.62007]
[1779898842855,32.26,74940.62,65.9,0.47956,0.00039,12.62007]
[1779898843372,32.26,74944.24,65.9,0.48097,0.00039,12.62289]
[1779898844025,32.26,74944.24,65.9,0.48097,0.00039,12.62289]
[1779898845643,32.27,74946.24,65.9,0.48175,0.00039,12.62439]
[1779898849646,32.27,74945.52,65.9,0.48147,0.00039,12.62386]
[1779898850037,32.27,74945.52,65.9,0.48147,0.00039,12.62386]
[1779898851073,32.26,74946.92,65.9,0.48202,0.00039,12.62488]
[1779898851553,32.26,74946.92,65.9,0.48202,0.00039,12.62488]
[1779898854451,32.26,74943.87,65.9,0.48083,0.00039,12.62261]
[1779898855971,32.26,74942.27,65.9,0.4802,0.00039,12.62138]
[1779898856466,32.26,74945.38,65.9,0.48141,0.00039,12.62375]
[1779898856855,32.26,74945.38,65.9,0.48141,0.00039,12.62375]
[1779898859487,32.26,74941.05,65.9,0.47972,0.00039,12.62041]
[1779898859810,32.26,74941.05,65.9,0.47972,0.00039,12.62041]
[1779898859858,32.26,74941.05,65.9,0.47972,0.00039,12.62041]
[1779898860083,32.26,74941.05,65.9,0.47972,0.00039,12.62041]
[1779898860190,32.26,74941.05,65.9,0.47972,0.00039,12.62041]
[1779898860496,32.26,74935.05,65.9,0.47739,0.00039,12.61542]
[1779898860666,32.26,74935.05,65.9,0.47739,0.00039,12.61542]
[1779898861139,32.26,74935.05,65.9,0.47739,0.00039,12.61542]
[1779898861503,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898861891,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898862072,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898862143,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898862182,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898862386,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898862413,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898862544,32.26,74928.39,65.9,0.47479,0.00039,12.60937]
[1779898862540,32.26,74932.41,65.9,0.47636,0.00039,12.61308]
[1779898862731,32.26,74932.41,65.9,0.47636,0.00039,12.61308]
[1779898863169,32.26,74932.41,65.9,0.47636,0.00039,12.61308]
[1779898863324,32.26,74932.41,65.9,0.47636,0.00039,12.61308]
[1779898863458,32.26,74932.41,65.9,0.47636,0.00039,12.61308]
[1779898863564,32.26,74944.9,65.9,0.48122,0.00039,12.62339]
[1779898863692,32.26,74944.9,65.9,0.48122,0.00039,12.62339]
[1779898863967,32.26,74944.9,65.9,0.48122,0.00039,12.62339]
[1779898864557,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898864654,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898864728,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898865311,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898865399,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898865446,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898865503,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898865577,32.26,74949.82,65.9,0.48314,0.00039,12.62693]
[1779898865619,32.26,74957.46,65.9,0.48612,0.00039,12.63186]
[1779898866006,32.26,74957.46,65.9,0.48612,0.00039,12.63186]
[1779898866113,32.26,74957.46,65.9,0.48612,0.00039,12.63186]
[1779898867463,32.26,74957.34,65.9,0.48608,0.00039,12.63178]
[1779898867656,32.26,74957.69,65.9,0.48621,0.00039,12.63199]
[1779898868286,32.26,74957.69,65.9,0.48621,0.00039,12.63199]
[1779898868363,32.26,74957.69,65.9,0.48621,0.00039,12.63199]
[1779898868585,32.26,74962.16,65.9,0.48796,0.00039,12.63454]
[1779898869350,32.26,74962.16,65.9,0.48796,0.00039,12.63454]
[1779898871123,32.26,74965.15,65.9,0.48912,0.00039,12.6361]
[1779898874134,32.26,74963.08,65.9,0.48832,0.00039,12.63503]
[1779898874636,32.26,74963.18,65.9,0.48836,0.00039,12.63508]
[1779898875330,32.26,74963.18,65.9,0.48836,0.00039,12.63508]
[1779898878901,32.27,74963.49,65.9,0.48848,0.00039,12.63525]
[1779898878928,32.27,74963.49,65.9,0.48848,0.00039,12.63525]
[1779898878995,32.27,74963.32,65.9,0.48841,0.00039,12.63516]
[1779898879686,32.27,74963.32,65.9,0.48841,0.00039,12.63516]
[1779898879798,32.27,74963.32,65.9,0.48841,0.00039,12.63516]
[1779898880854,32.27,74964.16,65.9,0.48874,0.00039,12.6356]
[1779898880929,32.27,74964.16,65.9,0.48874,0.00039,12.6356]
[1779898881339,32.27,74964.16,65.9,0.48874,0.00039,12.6356]
[1779898881635,32.27,74966.94,65.9,0.48983,0.00039,12.63699]
[1779898882515,32.27,74966.94,65.9,0.48983,0.00039,12.63699]
[1779898882592,32.27,74966.94,65.9,0.48983,0.00039,12.63699]
[1779898882607,32.27,74966.94,65.9,0.48983,0.00039,12.63699]
[1779898882624,32.27,74966.94,65.9,0.48983,0.00039,12.63699]
[1779898882568,32.27,74963.26,65.9,0.48839,0.00039,12.63513]
[1779898882744,32.27,74963.26,65.9,0.48839,0.00039,12.63513]
[1779898883445,32.27,74959.61,65.9,0.48697,0.00039,12.63312]
[1779898883701,32.27,74956.22,65.9,0.48565,0.00039,12.63111]
[1779898884668,32.27,74956.22,65.9,0.48565,0.00039,12.63111]
[1779898886726,32.27,74959.8,65.9,0.48704,0.00039,12.63323]
[1779898889474,32.28,74959.66,65.9,0.48699,0.00039,12.63315]
[1779898889701,32.28,74961.6,65.9,0.48775,0.00039,12.63424]
[1779898890752,32.28,74963.07,65.9,0.48832,0.00039,12.63503]
[1779898890769,32.28,74963.07,65.9,0.48832,0.00039,12.63503]
[1779898890861,32.28,74963.07,65.9,0.48832,0.00039,12.63503]
[1779898890903,32.28,74963.07,65.9,0.48832,0.00039,12.63503]
[1779898891144,32.28,74964.79,65.9,0.48898,0.00039,12.62919]
[1779898892070,32.28,74964.79,65.9,0.48898,0.00039,12.62919]
[1779898892078,32.28,74964.79,65.9,0.48898,0.00039,12.62919]
[1779898892151,32.28,74964.79,65.9,0.48898,0.00039,12.62919]
[1779898892157,32.28,74969.77,65.9,0.49093,0.00039,12.63158]
[1779898892798,32.28,74969.77,65.9,0.49093,0.00039,12.63158]
[1779898893164,32.28,74969.77,65.9,0.49093,0.00039,12.63158]
[1779898893238,32.28,74969.77,65.9,0.49093,0.00039,12.63158]
[1779898893303,32.28,74966.91,65.9,0.48981,0.00039,12.63024]
[1779898894248,32.28,74966.91,65.9,0.48981,0.00039,12.63024]
[1779898894935,32.28,74966.08,65.9,0.48949,0.00039,12.62984]
[1779898896616,32.28,74965.14,65.9,0.48912,0.00039,12.62937]
[1779898896702,32.28,74967.08,65.9,0.48988,0.00039,12.63033]
[1779898896741,32.28,74967.08,65.9,0.48988,0.00039,12.63033]
[1779898897231,32.28,74967.08,65.9,0.48988,0.00039,12.63033]
[1779898897252,32.28,74974.24,65.9,0.49267,0.00039,12.63347]
[1779898897938,32.28,74974.24,65.9,0.49267,0.00039,12.63347]
[1779898898390,32.28,74974.24,65.9,0.49267,0.00039,12.63347]
[1779898898815,32.28,74979.16,65.9,0.49459,0.00039,12.63527]
[1779898902045,32.29,74977.97,65.9,0.49413,0.00039,12.63486]
[1779898904090,32.29,74980.81,65.9,0.49524,0.00039,12.63581]
[1779898904770,32.29,74980.81,65.9,0.49524,0.00039,12.63581]
[1779898904789,32.29,74980.81,65.9,0.49524,0.00039,12.63581]
[1779898905771,32.29,74980.4,65.9,0.49508,0.00039,12.63568]
[1779898906734,32.29,74981.79,65.9,0.49562,0.00039,12.63611]
[1779898910411,32.3,74983.93,65.9,0.49646,0.00039,12.63673]
[1779898910440,32.3,74983.93,65.9,0.49646,0.00039,12.63673]
[1779898910544,32.3,74983.93,65.9,0.49646,0.00039,12.63673]
[1779898910549,32.3,74983.93,65.9,0.49646,0.00039,12.63673]
[1779898910700,32.3,74985.86,65.9,0.49721,0.00039,12.63725]
[1779898910786,32.3,74985.86,65.9,0.49721,0.00039,12.63725]
[1779898911595,32.3,74985.86,65.9,0.49721,0.00039,12.63725]
[1779898911652,32.3,74985.86,65.9,0.49721,0.00039,12.63725]
[1779898910902,32.3,74981.67,65.9,0.49557,0.00039,12.63607]
[1779898911909,32.3,74976.93,65.9,0.49373,0.00039,12.63449]
[1779898916413,32.3,74977.92,65.9,0.49412,0.00039,12.63485]
[1779898916658,32.3,74977.92,65.9,0.49412,0.00039,12.63485]
[1779898916671,32.31,74977.0,65.9,0.49376,0.00039,12.63452]
[1779898919300,32.31,74975.17,65.9,0.49304,0.00039,12.63384]
[1779898921352,32.31,74974.69,65.9,0.49286,0.00039,12.63365]
[1779898922231,32.31,74974.61,65.9,0.49283,0.00039,12.63362]
[1779898922850,32.31,74975.32,65.9,0.4931,0.00039,12.63389]
[1779898925088,32.31,74975.24,65.9,0.49307,0.00039,12.63386]
[1779898925092,32.31,74975.24,65.9,0.49307,0.00039,12.63386]
[1779898925112,32.31,74975.24,65.9,0.49307,0.00039,12.63386]
[1779898925197,32.31,74975.24,65.9,0.49307,0.00039,12.63386]
[1779898925653,32.31,74975.24,65.9,0.49307,0.00039,12.63386]
[1779898926007,32.31,74968.69,65.9,0.49052,0.00039,12.6311]
[1779898928451,32.31,74968.49,65.9,0.49044,0.00039,12.631]
[1779898928461,32.31,74968.49,65.9,0.49044,0.00039,12.631]
[1779898928533,32.31,74968.49,65.9,0.49044,0.00039,12.631]
[1779898928648,32.31,74968.49,65.9,0.49044,0.00039,12.631]
[1779898928659,32.31,74968.03,65.9,0.49026,0.00039,12.63079]
[1779898929236,32.31,74968.03,65.9,0.49026,0.00039,12.63079]
[1779898929553,32.31,74968.03,65.9,0.49026,0.00039,12.63079]
[1779898929654,32.31,74972.77,65.9,0.49211,0.00039,12.63288]
[1779898930035,32.31,74979.16,65.9,0.4946,0.00039,12.63527]
[1779898931305,32.31,74979.16,65.9,0.4946,0.00039,12.63527]
[1779898931407,32.31,74979.16,65.9,0.4946,0.00039,12.63527]
[1779898931423,32.31,74979.16,65.9,0.4946,0.00039,12.63527]
[1779898931543,32.31,74979.16,65.9,0.4946,0.00039,12.63527]
[1779898931627,32.31,74979.56,65.9,0.49476,0.00039,12.63541]
[1779898932049,32.31,74970.16,65.9,0.49109,0.00039,12.63176]
[1779898933187,32.31,74970.16,65.9,0.49109,0.00039,12.63176]
[1779898933236,32.31,74965.87,65.9,0.48942,0.00039,12.62975]
[1779898934127,32.31,74965.87,65.9,0.48942,0.00039,12.62975]
[1779898938387,32.31,74966.2,65.9,0.48955,0.00039,12.62991]
[1779898940106,32.31,74969.75,65.9,0.49093,0.00039,12.63158]
[1779898942935,32.31,74971.21,65.9,0.4915,0.00039,12.63222]
[1779898943233,32.31,74971.21,65.9,0.4915,0.00039,12.63222]
[1779898943334,32.31,74972.84,65.9,0.49214,0.00039,12.63291]
[1779898944134,32.31,74975.95,65.9,0.49335,0.00039,12.63413]
[1779898946147,32.31,74978.66,65.9,0.49441,0.00039,12.6351]
[1779898948971,32.31,74978.7,65.9,0.49442,0.00039,12.63512]
[1779898948978,32.31,74978.7,65.9,0.49442,0.00039,12.63512]
[1779898949128,32.31,74978.7,65.9,0.49442,0.00039,12.63512]
[1779898949671,32.31,74978.7,65.9,0.49442,0.00039,12.63512]
[1779898949169,32.31,74974.17,65.9,0.49266,0.00039,12.63345]
[1779898950176,32.32,74966.75,65.9,0.48977,0.00039,12.63018]
[1779898950765,32.32,74966.75,65.9,0.48977,0.00039,12.63018]
[1779898951379,32.32,74966.75,65.9,0.48977,0.00039,12.63018]
[1779898954200,32.31,74965.91,65.9,0.48943,0.00039,12.62303]
[1779898956416,32.31,74964.81,65.9,0.489,0.00039,12.62247]
[1779898956764,32.31,74963.56,65.9,0.48851,0.00039,12.62183]
[1779898956801,32.31,74963.56,65.9,0.48851,0.00039,12.62183]
[1779898960469,32.31,74963.93,65.9,0.48866,0.00039,12.62202]
[1779898963023,32.31,74964.47,65.9,0.48887,0.00039,12.6223]
[1779898963086,32.31,74964.47,65.9,0.48887,0.00039,12.6223]
[1779898963143,32.31,74964.47,65.9,0.48887,0.00039,12.6223]
[1779898963275,32.31,74964.47,65.9,0.48887,0.00039,12.6223]
[1779898963334,32.31,74964.47,65.9,0.48887,0.00039,12.6223]
[1779898963432,32.31,74961.0,65.9,0.48751,0.00039,12.62045]
[1779898964268,32.31,74961.0,65.9,0.48751,0.00039,12.62045]
[1779898964577,32.31,74961.0,65.9,0.48751,0.00039,12.62045]
[1779898965286,32.31,74955.55,65.9,0.48539,0.00039,12.61725]
[1779898965828,32.31,74955.55,65.9,0.48539,0.00039,12.61725]
[1779898966648,32.31,74955.55,65.9,0.48539,0.00039,12.61725]
[1779898966653,32.31,74955.55,65.9,0.48539,0.00039,12.61725]
[1779898967162,32.31,74953.94,65.9,0.48476,0.00039,12.61623]
[1779898968695,32.31,74951.77,65.9,0.48392,0.00039,12.61482]
[1779898971652,32.32,74951.03,65.9,0.48363,0.00039,12.61432]
[1779898972498,32.32,74944.62,65.9,0.48113,0.00039,12.60975]
[1779898973588,32.32,74944.62,65.9,0.48113,0.00039,12.60975]
[1779898974258,32.32,74942.67,65.9,0.48037,0.00039,12.60826]
[1779898975258,32.32,74940.5,65.9,0.47953,0.00039,12.60655]
[1779898975339,32.32,74940.5,65.9,0.47953,0.00039,12.60655]
[1779898975932,32.31,74938.97,65.9,0.47893,0.00039,12.60531]
[1779898976231,32.31,74938.97,65.9,0.47893,0.00039,12.60531]
[1779898978342,32.31,74942.93,65.9,0.48047,0.00039,12.60846]
[1779898980905,32.32,74945.81,65.9,0.4816,0.00039,12.61064]
[1779898980994,32.32,74945.81,65.9,0.4816,0.00039,12.61064]
[1779898981140,32.32,74945.81,65.9,0.4816,0.00039,12.61064]
[1779898981408,32.32,74951.41,65.9,0.48378,0.00039,12.61458]
[1779898982415,32.32,74954.61,65.9,0.48503,0.00039,12.61666]
[1779898984345,32.32,74955.25,65.9,0.48528,0.00039,12.61706]
[1779898985264,32.32,74956.06,65.9,0.48559,0.00039,12.61757]
[1779898985282,32.32,74956.06,65.9,0.48559,0.00039,12.61757]
[1779898985319,32.32,74956.06,65.9,0.48559,0.00039,12.61757]
[1779898985580,32.32,74959.96,65.9,0.48711,0.00039,12.61987]
[1779898986402,32.32,74959.96,65.9,0.48711,0.00039,12.61987]
[1779898988644,32.32,74958.6,65.9,0.48658,0.00039,12.61909]
[1779898988778,32.32,74956.18,65.9,0.48564,0.00039,12.61764]
[1779898991453,32.32,74960.0,65.9,0.48713,0.00039,12.61989]
[1779898994728,32.32,74959.56,65.9,0.48696,0.00039,12.61964]
[1779898995510,32.32,74962.68,65.9,0.48817,0.00039,12.62137]
[1779898997830,32.32,74964.46,65.9,0.48887,0.00039,12.6223]
[1779898997854,32.32,74964.46,65.9,0.48887,0.00039,12.6223]
[1779898998016,32.32,74964.46,65.9,0.48887,0.00039,12.6223]
[1779898998087,32.32,74964.46,65.9,0.48887,0.00039,12.6223]
[1779898998532,32.32,74958.46,65.9,0.48653,0.00039,12.61901]
[1779898999538,32.32,74948.72,65.9,0.48273,0.00039,12.61274]
[1779899001552,32.33,74952.38,65.9,0.48416,0.00039,12.61523]
[1779899003948,32.33,74953.79,65.9,0.48471,0.00039,12.61615]
[1779899004703,32.33,74953.79,65.9,0.48471,0.00039,12.61615]
[1779899005580,32.33,74958.35,65.9,0.48649,0.00039,12.61895]
[1779899010616,32.33,74954.85,65.9,0.48513,0.00039,12.61682]
[1779899015651,32.34,74956.18,65.9,0.48564,0.00039,12.6109]
[1779899018431,32.34,74957.88,65.9,0.4863,0.00039,12.61193]
[1779899018661,32.34,74957.88,65.9,0.4863,0.00039,12.61193]
[1779899019679,32.34,74952.38,65.9,0.48416,0.00039,12.60849]
[1779899019824,32.34,74952.38,65.9,0.48416,0.00039,12.60849]
[1779899022488,32.34,74949.25,65.9,0.48294,0.00039,12.60638]
[1779899024165,32.34,74947.83,65.9,0.48239,0.00039,12.60538]
[1779899024216,32.34,74947.83,65.9,0.48239,0.00039,12.60538]
[1779899025519,32.34,74950.29,65.9,0.48335,0.00039,12.60709]
[1779899026463,32.34,74951.51,65.9,0.48382,0.00039,12.60792]
[1779899031763,32.35,74950.64,65.9,0.48349,0.00039,12.60734]
[1779899031866,32.35,74950.64,65.9,0.48349,0.00039,12.60734]
[1779899033201,32.35,74950.45,65.9,0.48341,0.00039,12.60721]
[1779899035396,32.35,74951.18,65.9,0.4837,0.00039,12.60771]
[1779899035406,32.35,74951.18,65.9,0.4837,0.00039,12.60771]
[1779899037585,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899037633,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899038006,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899038615,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899038655,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899038912,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899038952,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899038989,32.35,74951.86,65.9,0.48397,0.00039,12.60816]
[1779899040071,32.36,74958.22,65.9,0.48645,0.00039,12.61214]
[1779899040827,32.36,74964.54,65.9,0.48891,0.00039,12.61561]
[1779899046083,32.36,74962.45,65.9,0.48809,0.00039,12.61452]
[1779899046185,32.36,74958.81,65.9,0.48668,0.00039,12.61249]
[1779899051906,32.36,74959.57,65.9,0.48697,0.00039,12.61292]
[1779899055934,32.36,74962.31,65.9,0.48804,0.00039,12.61444]
[1779899058241,32.36,74962.89,65.9,0.48827,0.00039,12.61475]
[1779899058495,32.36,74962.89,65.9,0.48827,0.00039,12.61475]
[1779899059239,32.36,74963.78,65.9,0.48861,0.00039,12.61522]
[1779899059291,32.36,74963.78,65.9,0.48861,0.00039,12.61522]
[1779899059600,32.36,74963.78,65.9,0.48861,0.00039,12.61522]
[1779899059697,32.36,74968.72,65.9,0.49054,0.00039,12.61764]
[1779899059962,32.36,74973.04,65.9,0.49222,0.00039,12.61952]
[1779899063456,32.36,74974.26,65.9,0.4927,0.00039,12.62001]
[1779899063554,32.36,74974.14,65.9,0.49265,0.00039,12.61996]
[1779899064723,32.36,74974.14,65.9,0.49265,0.00039,12.61996]
[1779899064755,32.36,74974.19,65.9,0.49267,0.00039,12.61998]
[1779899066592,32.36,74973.51,65.9,0.4924,0.00039,12.61971]
[1779899067829,32.36,74973.32,65.9,0.49233,0.00039,12.61963]
[1779899067835,32.36,74973.32,65.9,0.49233,0.00039,12.61963]
[1779899067849,32.36,74973.61,65.9,0.49244,0.00039,12.61975]
[1779899067860,32.36,74973.61,65.9,0.49244,0.00039,12.61975]
[1779899067972,32.36,74973.61,65.9,0.49244,0.00039,12.61975]
[1779899068008,32.36,74973.61,65.9,0.49244,0.00039,12.61975]
[1779899068180,32.36,74968.69,65.9,0.49053,0.00039,12.61763]
[1779899069589,32.36,74968.69,65.9,0.49053,0.00039,12.61763]
[1779899069652,32.36,74957.6,65.9,0.48621,0.00039,12.61178]
[1779899075291,32.36,74957.48,65.9,0.48615,0.00039,12.60496]
[1779899077279,32.36,74959.01,65.9,0.48675,0.00039,12.60586]
[1779899079253,32.36,74956.75,65.9,0.48587,0.00039,12.60452]
[1779899079495,32.37,74953.36,65.9,0.48455,0.00039,12.6024]
[1779899081242,32.37,74953.45,65.9,0.48458,0.00039,12.60246]
[1779899083059,32.37,74953.07,65.9,0.48444,0.00039,12.60222]
[1779899083074,32.37,74953.07,65.9,0.48444,0.00039,12.60222]
[1779899083479,32.37,74953.07,65.9,0.48444,0.00039,12.60222]
[1779899083486,32.37,74953.07,65.9,0.48444,0.00039,12.60222]
[1779899083548,32.37,74951.15,65.9,0.48369,0.00039,12.60095]
[1779899084234,32.37,74944.74,65.9,0.48119,0.00039,12.5964]
[1779899085678,32.37,74944.74,65.9,0.48119,0.00039,12.5964]
[1779899085681,32.37,74944.74,65.9,0.48119,0.00039,12.5964]
[1779899085764,32.37,74940.98,65.9,0.47973,0.00039,12.5935]
[1779899090175,32.38,74944.63,65.9,0.48115,0.00039,12.59632]
[1779899091326,32.38,74944.63,65.9,0.48115,0.00039,12.59632]
[1779899093595,32.38,74947.43,65.9,0.48225,0.00039,12.59838]
[1779899100323,32.39,74946.38,65.9,0.48184,0.00039,12.59763]
[1779899101855,32.39,74947.29,65.9,0.4822,0.00039,12.59829]
[1779899101252,32.39,74950.28,65.9,0.48336,0.00039,12.60038]
[1779899101938,32.39,74950.28,65.9,0.48336,0.00039,12.60038]
[1779899101952,32.39,74950.28,65.9,0.48336,0.00039,12.60038]
[1779899102259,32.39,74953.44,65.9,0.4846,0.00039,12.60248]
[1779899102930,32.39,74953.44,65.9,0.4846,0.00039,12.60248]
[1779899103038,32.39,74953.44,65.9,0.4846,0.00039,12.60248]
[1779899103148,32.39,74953.44,65.9,0.4846,0.00039,12.60248]
[1779899103182,32.39,74953.44,65.9,0.4846,0.00039,12.60248]
[1779899103270,32.39,74953.44,65.9,0.4846,0.00039,12.60248]
[1779899103297,32.39,74953.44,65.9,0.4846,0.00039,12.60248]
[1779899103375,32.39,74962.37,65.9,0.48807,0.00039,12.60774]
[1779899104571,32.39,74962.37,65.9,0.48807,0.00039,12.60774]
[1779899104784,32.39,74962.37,65.9,0.48807,0.00039,12.60774]
[1779899104833,32.39,74962.37,65.9,0.48807,0.00039,12.60774]
[1779899104673,32.39,74966.61,65.9,0.48972,0.00039,12.60991]
[1779899105133,32.39,74966.61,65.9,0.48972,0.00039,12.60991]
[1779899105283,32.39,74965.73,65.9,0.48938,0.00039,12.60948]
[1779899106613,32.39,74965.73,65.9,0.48938,0.00039,12.60948]
[1779899106656,32.39,74966.76,65.9,0.48978,0.00039,12.60998]
[1779899107697,32.39,74972.88,65.9,0.49216,0.00039,12.61272]
[1779899108379,32.39,74972.88,65.9,0.49216,0.00039,12.61272]
[1779899108470,32.39,74975.83,65.9,0.49331,0.00039,12.61387]
[1779899110148,32.4,74977.48,65.9,0.49396,0.00039,12.61448]
[1779899111211,32.4,74977.83,65.9,0.49409,0.00039,12.6146]
[1779899111232,32.4,74977.83,65.9,0.49409,0.00039,12.6146]
[1779899111886,32.4,74978.94,65.9,0.49453,0.00039,12.61498]
[1779899111997,32.4,74978.94,65.9,0.49453,0.00039,12.61498]
[1779899112332,32.4,74983.59,65.9,0.49634,0.00039,12.61642]
[1779899113339,32.4,74987.88,65.9,0.49801,0.00039,12.61752]
[1779899114633,32.4,74987.88,65.9,0.49801,0.00039,12.61752]
[1779899114713,32.4,74984.62,65.9,0.49674,0.00039,12.6167]
[1779899117902,32.41,74985.92,65.9,0.49725,0.00039,12.61704]
[1779899118580,32.41,74985.92,65.9,0.49725,0.00039,12.61704]
[1779899118606,32.41,74985.92,65.9,0.49725,0.00039,12.61704]
[1779899118641,32.41,74985.92,65.9,0.49725,0.00039,12.61704]
[1779899118725,32.41,74985.92,65.9,0.49725,0.00039,12.61704]
[1779899118732,32.41,74985.92,65.9,0.49725,0.00039,12.61704]
[1779899118756,32.41,74985.92,65.9,0.49725,0.00039,12.61704]
[1779899119381,32.41,74980.62,65.9,0.49518,0.00039,12.61553]
[1779899120611,32.41,74975.86,65.9,0.49333,0.00039,12.61389]
[1779899122957,32.41,74975.99,65.9,0.49338,0.00039,12.61394]
[1779899123604,32.41,74975.99,65.9,0.49338,0.00039,12.61394]
[1779899123664,32.41,74975.99,65.9,0.49338,0.00039,12.61394]
[1779899123830,32.42,74975.58,65.9,0.49323,0.00039,12.61378]
[1779899124416,32.42,74972.28,65.9,0.49194,0.00039,12.61247]
[1779899125850,32.42,74972.28,65.9,0.49194,0.00039,12.61247]
[1779899126617,32.42,74971.93,65.9,0.4918,0.00039,12.61233]
[1779899126688,32.42,74971.93,65.9,0.4918,0.00039,12.61233]
[1779899126727,32.42,74971.93,65.9,0.4918,0.00039,12.61233]
[1779899126767,32.42,74971.93,65.9,0.4918,0.00039,12.61233]
[1779899126882,32.42,74971.93,65.9,0.4918,0.00039,12.61233]
[1779899127562,32.41,74959.13,65.9,0.48682,0.00039,12.60596]
[1779899128581,32.41,74959.13,65.9,0.48682,0.00039,12.60596]
[1779899128680,32.41,74952.69,65.9,0.48432,0.00039,12.60201]
[1779899130458,32.42,74949.99,65.9,0.48327,0.00039,12.60021]
[1779899133399,32.42,74948.86,65.9,0.48282,0.00039,12.59267]
[1779899134486,32.42,74955.44,65.9,0.48538,0.00039,12.597]
[1779899135013,32.42,74955.44,65.9,0.48538,0.00039,12.597]
[1779899135626,32.42,74955.44,65.9,0.48538,0.00039,12.597]
[1779899135819,32.42,74955.44,65.9,0.48538,0.00039,12.597]
[1779899135635,32.42,74960.1,65.9,0.4872,0.00039,12.59976]
[1779899136757,32.42,74963.78,65.9,0.48863,0.00039,12.60175]
[1779899138332,32.42,74964.78,65.9,0.48902,0.00039,12.60226]
[1779899138425,32.42,74964.78,65.9,0.48902,0.00039,12.60226]
[1779899138486,32.42,74964.78,65.9,0.48902,0.00039,12.60226]
[1779899138496,32.42,74964.78,65.9,0.48902,0.00039,12.60226]
[1779899138803,32.42,74967.11,65.9,0.48992,0.00039,12.60341]
[1779899139233,32.42,74967.11,65.9,0.48992,0.00039,12.60341]
[1779899139338,32.42,74967.11,65.9,0.48992,0.00039,12.60341]
[1779899139386,32.42,74967.11,65.9,0.48992,0.00039,12.60341]
[1779899139733,32.42,74967.11,65.9,0.48992,0.00039,12.60341]
[1779899139822,32.42,74963.96,65.9,0.4887,0.00039,12.60184]
[1779899140260,32.42,74963.96,65.9,0.4887,0.00039,12.60184]
[1779899142707,32.42,74960.12,65.9,0.4872,0.00039,12.59977]
[1779899143151,32.42,74960.12,65.9,0.4872,0.00039,12.59977]
[1779899143717,32.42,74955.58,65.9,0.48544,0.00039,12.59709]
[1779899149593,32.42,74957.97,65.9,0.48636,0.00039,12.59853]
[1779899150810,32.42,74957.97,65.9,0.48636,0.00039,12.59853]
[1779899151971,32.42,74957.67,65.9,0.48625,0.00039,12.59835]
[1779899153881,32.42,74957.55,65.9,0.4862,0.00039,12.59828]
[1779899154728,32.42,74958.36,65.9,0.48652,0.00039,12.59876]
[1779899157210,32.42,74958.05,65.9,0.48639,0.00039,12.59858]
[1779899157673,32.42,74958.05,65.9,0.48639,0.00039,12.59858]
[1779899157775,32.42,74961.85,65.9,0.48787,0.00039,12.60072]
[1779899157936,32.42,74961.85,65.9,0.48787,0.00039,12.60072]
[1779899158655,32.42,74964.49,65.9,0.4889,0.00039,12.60211]
[1779899159231,32.42,74964.49,65.9,0.4889,0.00039,12.60211]
[1779899159662,32.41,74968.26,65.9,0.49037,0.00039,12.60395]
[1779899160312,32.41,74968.26,65.9,0.49037,0.00039,12.60395]
[1779899160882,32.41,74971.53,65.9,0.49164,0.00039,12.60541]
[1779899163525,32.42,74971.24,65.9,0.49153,0.00039,12.60528]
[1779899163691,32.42,74972.45,65.9,0.492,0.00039,12.60579]
[1779899165705,32.42,74975.33,65.9,0.49312,0.00039,12.60694]
[1779899170740,32.42,74976.08,65.9,0.49341,0.00039,12.60722]
[1779899172081,32.42,74976.29,65.9,0.4935,0.00039,12.6073]
[1779899172090,32.42,74976.29,65.9,0.4935,0.00039,12.6073]
[1779899173565,32.42,74977.93,65.9,0.49414,0.00039,12.60789]
[1779899173714,32.42,74977.93,65.9,0.49414,0.00039,12.60789]
[1779899173737,32.42,74977.93,65.9,0.49414,0.00039,12.60789]
[1779899173761,32.42,74983.91,65.9,0.49646,0.00039,12.60976]
[1779899174391,32.42,74983.91,65.9,0.49646,0.00039,12.60976]
[1779899174625,32.42,74983.91,65.9,0.49646,0.00039,12.60976]
[1779899174903,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175258,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175598,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175604,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175612,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175616,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175658,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175697,32.43,74989.94,65.9,0.49881,0.00039,12.61121]
[1779899175775,32.43,74993.96,65.9,0.50038,0.00039,12.61194]
[1779899177610,32.43,74996.46,65.9,0.50135,0.00039,12.61229]
[1779899177883,32.43,74996.46,65.9,0.50135,0.00039,12.61229]
[1779899178103,32.43,74996.89,65.9,0.50152,0.00039,12.61235]
[1779899183204,32.43,74995.15,65.9,0.50084,0.00039,12.61212]
[1779899183256,32.43,74995.15,65.9,0.50084,0.00039,12.61212]
[1779899183284,32.43,74995.15,65.9,0.50084,0.00039,12.61212]
[1779899184287,32.42,74992.85,65.9,0.49994,0.00039,12.61176]
[1779899184289,32.42,74992.85,65.9,0.49994,0.00039,12.61176]
[1779899184535,32.42,74992.85,65.9,0.49994,0.00039,12.61176]
[1779899184817,32.42,74992.85,65.9,0.49994,0.00039,12.61176]
[1779899185618,32.42,74991.03,65.9,0.49923,0.00039,12.61143]
[1779899186324,32.42,74990.73,65.9,0.49912,0.00039,12.61137]
[1779899186404,32.42,74990.73,65.9,0.49912,0.00039,12.61137]
[1779899188587,32.42,74991.29,65.9,0.49934,0.00039,12.61148]
[1779899189947,32.41,74989.03,65.9,0.49845,0.00039,12.61102]
[1779899189985,32.42,74989.27,65.9,0.49855,0.00039,12.61107]
[1779899189998,32.42,74989.27,65.9,0.49855,0.00039,12.61107]
[1779899190137,32.42,74989.27,65.9,0.49855,0.00039,12.61107]
[1779899190879,32.42,74984.22,65.9,0.49658,0.00039,12.60985]
[1779899192388,32.42,74985.21,65.9,0.49696,0.00039,12.60336]
[1779899192439,32.42,74985.21,65.9,0.49696,0.00039,12.60336]
[1779899192507,32.42,74985.21,65.9,0.49696,0.00039,12.60336]
[1779899192858,32.42,74985.21,65.9,0.49696,0.00039,12.60336]
[1779899192894,32.39,74989.49,65.9,0.49862,0.00039,12.60437]
[1779899193405,32.39,74989.49,65.9,0.49862,0.00039,12.60437]
[1779899193901,32.39,74993.44,65.9,0.50016,0.00039,12.6051]
[1779899194201,32.39,74993.44,65.9,0.50016,0.00039,12.6051]
[1779899195661,32.39,74994.47,65.9,0.50057,0.00039,12.60527]
[1779899195709,32.39,74994.47,65.9,0.50057,0.00039,12.60527]
[1779899196935,32.39,74992.79,65.9,0.49991,0.00039,12.605]
[1779899197662,32.39,74991.91,65.9,0.49957,0.00039,12.60484]
[1779899197794,32.39,74991.91,65.9,0.49957,0.00039,12.60484]
[1779899198373,32.39,74992.73,65.9,0.49989,0.00039,12.60499]
[1779899199288,32.38,74994.81,65.9,0.5007,0.00039,12.60532]
[1779899199943,32.38,74997.49,65.9,0.50174,0.00039,12.60567]
[1779899200389,32.38,74997.49,65.9,0.50174,0.00039,12.60567]
[1779899200521,32.38,74997.49,65.9,0.50174,0.00039,12.60567]
[1779899200676,32.38,74997.49,65.9,0.50174,0.00039,12.60567]
[1779899200939,32.38,74997.49,65.9,0.50174,0.00039,12.60567]
[1779899200950,32.38,75001.26,65.9,0.50321,0.00039,12.60601]
[1779899205909,32.37,75002.31,65.9,0.50362,0.00039,12.60608]
[1779899206963,32.37,75002.31,65.9,0.50362,0.00039,12.60608]
[1779899207026,32.37,75002.33,65.9,0.50363,0.00039,12.60608]
[1779899207028,32.37,75002.33,65.9,0.50363,0.00039,12.60608]
[1779899207088,32.37,75002.33,65.9,0.50363,0.00039,12.60608]
[1779899207091,32.37,75002.33,65.9,0.50363,0.00039,12.60608]
[1779899207759,32.37,75002.33,65.9,0.50363,0.00039,12.60608]
[1779899212028,32.37,75006.42,65.9,0.50522,0.00039,12.60621]
[1779899217274,32.36,75006.9,65.9,0.50541,0.00039,12.60621]
[1779899218973,32.36,75006.88,65.9,0.5054,0.00039,12.60621]
[1779899219140,32.36,75007.03,65.9,0.50546,0.00039,12.60621]
[1779899219961,32.36,75007.03,65.9,0.50546,0.00039,12.60621]
[1779899219979,32.36,75007.03,65.9,0.50546,0.00039,12.60621]
[1779899219978,32.36,75009.62,65.9,0.50647,0.00039,12.60617]
[1779899220029,32.36,75009.62,65.9,0.50647,0.00039,12.60617]
[1779899220084,32.36,75015.51,65.9,0.50877,0.00039,12.60577]
[1779899221226,32.36,75015.51,65.9,0.50877,0.00039,12.60577]
[1779899223105,32.35,75022.21,65.9,0.51138,0.00039,12.60481]
[1779899225349,32.35,75022.69,65.9,0.51157,0.00039,12.60472]
[1779899226892,32.36,75026.94,65.9,0.51323,0.00039,12.6038]
[1779899232170,32.36,75026.73,65.9,0.51314,0.00039,12.60386]
[1779899233454,32.36,75026.73,65.9,0.51314,0.00039,12.60386]
[1779899233948,32.36,75026.73,65.9,0.51314,0.00039,12.60386]
[1779899234506,32.36,75026.91,65.9,0.51321,0.00039,12.60381]
[1779899234857,32.36,75026.91,65.9,0.51321,0.00039,12.60381]
[1779899236430,32.37,75027.51,65.9,0.51345,0.00039,12.60367]
[1779899242550,32.37,75025.11,65.9,0.51251,0.00039,12.60423]
[1779899242855,32.37,75025.11,65.9,0.51251,0.00039,12.60423]
[1779899243174,32.37,75026.25,65.9,0.51295,0.00039,12.60397]
[1779899243191,32.37,75026.25,65.9,0.51295,0.00039,12.60397]
[1779899243199,32.37,75026.25,65.9,0.51295,0.00039,12.60397]
[1779899243961,32.37,75026.25,65.9,0.51295,0.00039,12.60397]
[1779899244012,32.37,75025.91,65.9,0.51282,0.00039,12.60405]
[1779899244204,32.37,75025.91,65.9,0.51282,0.00039,12.60405]
[1779899244254,32.37,75021.57,65.9,0.51113,0.00039,12.60493]
[1779899249295,32.37,75020.14,65.9,0.51057,0.00039,12.60516]
[1779899252055,32.37,75020.14,65.9,0.51057,0.00039,12.60516]
[1779899252086,32.37,75020.14,65.9,0.51057,0.00039,12.60516]
[1779899252582,32.37,75020.22,65.9,0.51061,0.00039,12.59839]
[1779899252621,32.37,75020.22,65.9,0.51061,0.00039,12.59839]
[1779899252644,32.37,75020.22,65.9,0.51061,0.00039,12.59839]
[1779899252840,32.37,75020.22,65.9,0.51061,0.00039,12.59839]
[1779899252885,32.37,75020.22,65.9,0.51061,0.00039,12.59839]
[1779899252893,32.37,75020.22,65.9,0.51061,0.00039,12.59839]
[1779899252952,32.37,75020.22,65.9,0.51061,0.00039,12.59839]
[1779899252955,32.37,75010.26,65.9,0.50672,0.00039,12.59939]
[1779899253119,32.37,75010.26,65.9,0.50672,0.00039,12.59939]
[1779899253470,32.37,75010.26,65.9,0.50672,0.00039,12.59939]
[1779899253547,32.37,75010.26,65.9,0.50672,0.00039,12.59939]
[1779899253771,32.37,75010.26,65.9,0.50672,0.00039,12.59939]
[1779899253859,32.37,74991.45,65.9,0.49938,0.00039,12.598]
[1779899254176,32.37,74991.45,65.9,0.49938,0.00039,12.598]
[1779899254710,32.37,74988.61,65.9,0.49827,0.00039,12.59742]
[1779899256403,32.38,74988.5,65.9,0.49823,0.00039,12.59739]
[1779899257552,32.38,74988.85,65.9,0.49837,0.00039,12.59747]
[1779899257564,32.38,74988.85,65.9,0.49837,0.00039,12.59747]
[1779899257603,32.38,74988.85,65.9,0.49837,0.00039,12.59747]
[1779899257640,32.38,74988.85,65.9,0.49837,0.00039,12.59747]
[1779899258566,32.38,74989.32,65.9,0.49855,0.00039,12.59757]
[1779899258817,32.38,74989.32,65.9,0.49855,0.00039,12.59757]
[1779899258900,32.38,74982.87,65.9,0.49604,0.00039,12.59595]
[1779899259928,32.38,74982.87,65.9,0.49604,0.00039,12.59595]
[1779899259938,32.38,74982.87,65.9,0.49604,0.00039,12.59595]
[1779899259941,32.38,74982.87,65.9,0.49604,0.00039,12.59595]
[1779899259995,32.38,74982.87,65.9,0.49604,0.00039,12.59595]
[1779899260028,32.38,74978.93,65.9,0.4945,0.00039,12.59471]
[1779899260670,32.38,74975.51,65.9,0.49317,0.00039,12.59349]
[1779899261365,32.38,74975.51,65.9,0.49317,0.00039,12.59349]
[1779899261851,32.38,74975.51,65.9,0.49317,0.00039,12.59349]
[1779899261856,32.38,74972.09,65.9,0.49183,0.00039,12.59212]
[1779899263118,32.39,74973.47,65.9,0.49237,0.00039,12.59269]
[1779899263145,32.39,74973.47,65.9,0.49237,0.00039,12.59269]
[1779899264357,32.39,74974.82,65.9,0.4929,0.00039,12.59322]
[1779899269441,32.38,74974.53,65.9,0.49278,0.00039,12.59311]
[1779899270114,32.38,74974.53,65.9,0.49278,0.00039,12.59311]
[1779899270171,32.38,74974.53,65.9,0.49278,0.00039,12.59311]
[1779899273133,32.38,74970.96,65.9,0.49139,0.00039,12.59164]
[1779899273140,32.38,74970.96,65.9,0.49139,0.00039,12.59164]
[1779899274410,32.38,74971.68,65.9,0.49167,0.00039,12.59195]
[1779899274539,32.38,74971.68,65.9,0.49167,0.00039,12.59195]
[1779899275483,32.38,74965.87,65.9,0.4894,0.00039,12.58927]
[1779899278504,32.38,74969.4,65.9,0.49078,0.00039,12.59095]
[1779899279133,32.38,74969.4,65.9,0.49078,0.00039,12.59095]
[1779899282584,32.38,74969.57,65.9,0.49085,0.00039,12.59102]
[1779899282601,32.38,74969.57,65.9,0.49085,0.00039,12.59102]
[1779899283077,32.38,74969.03,65.9,0.49064,0.00039,12.59078]
[1779899283238,32.38,74969.03,65.9,0.49064,0.00039,12.59078]
[1779899283539,32.38,74974.98,65.9,0.49296,0.00039,12.59328]
[1779899284227,32.38,74974.98,65.9,0.49296,0.00039,12.59328]
[1779899284896,32.38,74976.43,65.9,0.49352,0.00039,12.59383]
[1779899285553,32.38,74979.65,65.9,0.49478,0.00039,12.59495]
[1779899286310,32.38,74979.65,65.9,0.49478,0.00039,12.59495]
[1779899288066,32.38,74982.0,65.9,0.4957,0.00039,12.59569]
[1779899288075,32.38,74985.25,65.9,0.49697,0.00039,12.59661]
[1779899288113,32.38,74985.25,65.9,0.49697,0.00039,12.59661]
[1779899289732,32.38,74985.43,65.9,0.49704,0.00039,12.59666]
[1779899293608,32.39,74990.19,65.9,0.49889,0.00039,12.59775]
[1779899294537,32.39,74990.19,65.9,0.49889,0.00039,12.59775]
[1779899297637,32.38,74986.61,65.9,0.4975,0.00039,12.59695]
[1779899301911,32.37,74987.38,65.9,0.49779,0.00039,12.59714]
[1779899303679,32.37,74989.99,65.9,0.49881,0.00039,12.59771]
[1779899308714,32.37,74989.22,65.9,0.49851,0.00039,12.59755]
[1779899312416,32.38,74989.38,65.9,0.49857,0.00039,12.59083]
[1779899313847,32.38,74989.34,65.9,0.49856,0.00039,12.59082]
[1779899313857,32.38,74989.34,65.9,0.49856,0.00039,12.59082]
[1779899314759,32.37,74982.01,65.9,0.49569,0.00039,12.58894]
[1779899316304,32.37,74979.85,65.9,0.49485,0.00039,12.58826]
[1779899317780,32.37,74984.92,65.9,0.49683,0.00039,12.58976]
[1779899319653,32.37,74986.47,65.9,0.49743,0.00039,12.59016]
[1779899321575,32.37,74985.41,65.9,0.49702,0.00039,12.58989]
[1779899322078,32.37,74985.41,65.9,0.49702,0.00039,12.58989]
[1779899328394,32.38,74987.37,65.9,0.49779,0.00039,12.59038]
[1779899328727,32.38,74987.37,65.9,0.49779,0.00039,12.59038]
[1779899329069,32.38,74987.37,65.9,0.49779,0.00039,12.59038]
[1779899329864,32.38,74983.06,65.9,0.49611,0.00039,12.58925]
[1779899334899,32.39,74982.46,65.9,0.49587,0.00039,12.58907]
[1779899339934,32.4,74983.05,65.9,0.49611,0.00039,12.58924]
[1779899340672,32.4,74983.05,65.9,0.49611,0.00039,12.58924]
[1779899341632,32.4,74984.21,65.9,0.49656,0.00039,12.58957]
[1779899343444,32.4,74985.35,65.9,0.49701,0.00039,12.58987]
[1779899343468,32.4,74985.35,65.9,0.49701,0.00039,12.58987]
[1779899344042,32.4,74985.35,65.9,0.49701,0.00039,12.58987]
[1779899344048,32.4,74985.35,65.9,0.49701,0.00039,12.58987]
[1779899344473,32.4,74983.05,65.9,0.49611,0.00039,12.58924]
[1779899344969,32.41,74976.15,65.9,0.49342,0.00039,12.58697]
[1779899346430,32.41,74976.27,65.9,0.49346,0.00039,12.58702]
[1779899352090,32.42,74979.44,65.9,0.4947,0.00039,12.58813]
[1779899359154,32.43,74981.15,65.9,0.49538,0.00039,12.58868]
[1779899359451,32.43,74980.99,65.9,0.49531,0.00039,12.58863]
[1779899359455,32.43,74980.99,65.9,0.49531,0.00039,12.58863]
[1779899360075,32.43,74978.1,65.9,0.49419,0.00039,12.58768]
[1779899362089,32.44,74975.39,65.9,0.49313,0.00039,12.58669]
[1779899366118,32.44,74978.71,65.9,0.49443,0.00039,12.58789]
[1779899371153,32.45,74980.05,65.9,0.49495,0.00039,12.58157]
[1779899376188,32.46,74976.5,65.9,0.49357,0.00039,12.58034]
[1779899381224,32.47,74977.21,65.9,0.49385,0.00039,12.5806]
[1779899386259,32.47,74977.09,65.9,0.4938,0.00039,12.58056]
[1779899391294,32.48,74976.39,65.9,0.49353,0.00039,12.58031]
[1779899397150,32.49,74976.74,65.9,0.49367,0.00039,12.58044]
[1779899400684,32.49,74976.32,65.9,0.49351,0.00039,12.58029]
[1779899400701,32.49,74976.32,65.9,0.49351,0.00039,12.58029]
[1779899400758,32.49,74976.32,65.9,0.49351,0.00039,12.58029]
[1779899400770,32.49,74976.32,65.9,0.49351,0.00039,12.58029]
[1779899401228,32.5,74976.18,65.9,0.49346,0.00039,12.58023]
[1779899401309,32.5,74976.18,65.9,0.49346,0.00039,12.58023]
[1779899401721,32.5,74976.18,65.9,0.49346,0.00039,12.58023]
[1779899401808,32.5,74971.08,65.9,0.49147,0.00039,12.5782]
[1779899402365,32.5,74971.08,65.9,0.49147,0.00039,12.5782]
[1779899402898,32.5,74971.08,65.9,0.49147,0.00039,12.5782]
[1779899402978,32.5,74966.29,65.9,0.48961,0.00039,12.576]
[1779899407395,32.5,74967.03,65.9,0.48989,0.00039,12.57636]
[1779899407562,32.5,74967.03,65.9,0.48989,0.00039,12.57636]
[1779899408420,32.49,74961.51,65.9,0.48775,0.00039,12.57353]
[1779899410007,32.49,74958.3,65.9,0.4865,0.00039,12.57172]
[1779899412638,32.5,74958.73,65.9,0.48666,0.00039,12.57197]
[1779899412705,32.5,74958.73,65.9,0.48666,0.00039,12.57197]
[1779899413575,32.5,74958.5,65.9,0.48658,0.00039,12.57184]
[1779899414471,32.5,74956.74,65.9,0.48589,0.00039,12.5708]
[1779899414648,32.5,74956.74,65.9,0.48589,0.00039,12.5708]
[1779899414801,32.5,74956.74,65.9,0.48589,0.00039,12.5708]
[1779899415467,32.5,74952.05,65.9,0.48407,0.00039,12.56784]
[1779899416243,32.5,74952.05,65.9,0.48407,0.00039,12.56784]
[1779899416475,32.5,74949.23,65.9,0.48297,0.00039,12.56594]
[1779899417234,32.5,74949.23,65.9,0.48297,0.00039,12.56594]
[1779899419427,32.5,74949.19,65.9,0.48295,0.00039,12.56591]
[1779899419929,32.5,74949.19,65.9,0.48295,0.00039,12.56591]
[1779899420025,32.5,74949.19,65.9,0.48295,0.00039,12.56591]
[1779899420179,32.5,74949.19,65.9,0.48295,0.00039,12.56591]
[1779899420200,32.5,74949.19,65.9,0.48295,0.00039,12.56591]
[1779899420489,32.5,74949.72,65.9,0.48316,0.00039,12.56628]
[1779899420499,32.5,74949.72,65.9,0.48316,0.00039,12.56628]
[1779899420901,32.5,74949.72,65.9,0.48316,0.00039,12.56628]
[1779899421015,32.5,74949.72,65.9,0.48316,0.00039,12.56628]
[1779899421078,32.5,74961.17,65.9,0.48762,0.00039,12.57335]
[1779899421356,32.5,74961.17,65.9,0.48762,0.00039,12.57335]
[1779899421636,32.5,74961.17,65.9,0.48762,0.00039,12.57335]
[1779899421649,32.5,74961.17,65.9,0.48762,0.00039,12.57335]
[1779899421916,32.5,74961.17,65.9,0.48762,0.00039,12.57335]
[1779899422016,32.5,74961.17,65.9,0.48762,0.00039,12.57335]
[1779899422222,32.5,74971.03,65.9,0.49145,0.00039,12.57818]
[1779899422887,32.5,74971.03,65.9,0.49145,0.00039,12.57818]
[1779899422989,32.5,74963.54,65.9,0.48854,0.00039,12.57461]
[1779899423240,32.5,74963.54,65.9,0.48854,0.00039,12.57461]
[1779899423523,32.5,74956.25,65.9,0.4857,0.00039,12.5705]
[1779899424435,32.5,74956.25,65.9,0.4857,0.00039,12.5705]
[1779899429816,32.5,74955.17,65.9,0.48528,0.00039,12.56984]
[1779899433177,32.5,74956.09,65.9,0.48563,0.00039,12.56364]
[1779899435607,32.5,74959.15,65.9,0.48682,0.00039,12.56545]
[1779899438628,32.5,74956.3,65.9,0.48571,0.00039,12.56377]
[1779899439723,32.5,74956.3,65.9,0.48571,0.00039,12.56377]
[1779899440111,32.5,74956.3,65.9,0.48571,0.00039,12.56377]
[1779899440642,32.51,74963.42,65.9,0.48849,0.00039,12.56778]
[1779899442798,32.51,74965.68,65.9,0.48937,0.00039,12.56893]
[1779899442914,32.51,74965.68,65.9,0.48937,0.00039,12.56893]
[1779899443231,32.51,74965.68,65.9,0.48937,0.00039,12.56893]
[1779899443976,32.51,74969.27,65.9,0.49076,0.00039,12.57063]
[1779899445677,32.5,74972.47,65.9,0.49201,0.00039,12.57202]
[1779899446816,32.5,74972.47,65.9,0.49201,0.00039,12.57202]
[1779899446971,32.5,74973.58,65.9,0.49244,0.00039,12.57247]
[1779899447745,32.5,74973.58,65.9,0.49244,0.00039,12.57247]
[1779899447789,32.51,74975.36,65.9,0.49313,0.00039,12.57316]
[1779899448275,32.51,74975.36,65.9,0.49313,0.00039,12.57316]
[1779899448836,32.51,74975.36,65.9,0.49313,0.00039,12.57316]
[1779899448903,32.51,74975.36,65.9,0.49313,0.00039,12.57316]
[1779899449361,32.51,74975.33,65.9,0.49312,0.00039,12.57315]
[1779899450197,32.51,74975.33,65.9,0.49312,0.00039,12.57315]
[1779899449705,32.51,74976.07,65.9,0.49341,0.00039,12.57343]
[1779899450918,32.51,74976.07,65.9,0.49341,0.00039,12.57343]
[1779899456755,32.52,74976.42,65.9,0.49355,0.00039,12.57356]
[1779899461790,32.53,74975.4,65.9,0.49316,0.00039,12.57318]
[1779899463603,32.53,74976.68,65.9,0.49366,0.00039,12.57366]
[1779899463639,32.53,74976.68,65.9,0.49366,0.00039,12.57366]
[1779899463689,32.53,74976.68,65.9,0.49366,0.00039,12.57366]
[1779899463693,32.53,74976.68,65.9,0.49366,0.00039,12.57366]
[1779899463832,32.53,74976.68,65.9,0.49366,0.00039,12.57366]
[1779899463919,32.53,74976.68,65.9,0.49366,0.00039,12.57366]
[1779899464090,32.53,74976.68,65.9,0.49366,0.00039,12.57366]
[1779899464125,32.53,74973.32,65.9,0.49235,0.00039,12.57237]
[1779899464422,32.53,74973.32,65.9,0.49235,0.00039,12.57237]
[1779899464629,32.53,74973.32,65.9,0.49235,0.00039,12.57237]
[1779899465108,32.53,74956.57,65.9,0.48584,0.00039,12.56395]
[1779899466232,32.53,74956.57,65.9,0.48584,0.00039,12.56395]
[1779899466255,32.53,74948.24,65.9,0.4826,0.00039,12.55851]
[1779899467140,32.53,74948.24,65.9,0.4826,0.00039,12.55851]
[1779899467171,32.53,74948.24,65.9,0.4826,0.00039,12.55851]
[1779899467194,32.53,74952.7,65.9,0.48433,0.00039,12.56153]
[1779899467597,32.53,74952.7,65.9,0.48433,0.00039,12.56153]
[1779899467812,32.53,74952.7,65.9,0.48433,0.00039,12.56153]
[1779899468214,32.54,74956.85,65.9,0.48595,0.00039,12.56412]
[1779899468933,32.54,74956.85,65.9,0.48595,0.00039,12.56412]
[1779899469429,32.54,74958.16,65.9,0.48646,0.00039,12.56489]
[1779899469788,32.54,74958.16,65.9,0.48646,0.00039,12.56489]
[1779899469937,32.54,74958.16,65.9,0.48646,0.00039,12.56489]
[1779899469947,32.54,74961.29,65.9,0.48767,0.00039,12.56666]
[1779899471125,32.54,74961.29,65.9,0.48767,0.00039,12.56666]
[1779899471396,32.54,74962.89,65.9,0.4883,0.00039,12.56752]
[1779899471491,32.54,74962.89,65.9,0.4883,0.00039,12.56752]
[1779899471518,32.54,74962.89,65.9,0.4883,0.00039,12.56752]
[1779899471867,32.54,74955.96,65.9,0.4856,0.00039,12.56358]
[1779899473267,32.54,74952.18,65.9,0.48413,0.00039,12.56119]
[1779899478633,32.54,74952.43,65.9,0.48423,0.00039,12.56135]
[1779899482221,32.54,74952.29,65.9,0.48418,0.00039,12.56126]
[1779899485327,32.54,74952.68,65.9,0.48433,0.00039,12.56152]
[1779899486270,32.54,74952.68,65.9,0.48433,0.00039,12.56152]
[1779899486190,32.54,74958.06,65.9,0.48642,0.00039,12.56484]
[1779899487593,32.54,74958.79,65.9,0.48671,0.00039,12.56526]
[1779899487656,32.54,74958.79,65.9,0.48671,0.00039,12.56526]
[1779899487981,32.55,74961.89,65.9,0.48791,0.00039,12.56699]
[1779899488447,32.55,74961.89,65.9,0.48791,0.00039,12.56699]
[1779899488961,32.55,74961.89,65.9,0.48791,0.00039,12.56699]
[1779899489244,32.55,74965.36,65.9,0.48926,0.00039,12.56879]
[1779899489995,32.55,74962.3,65.9,0.48807,0.00039,12.56721]
[1779899490647,32.55,74962.3,65.9,0.48807,0.00039,12.56721]
[1779899494651,32.55,74963.95,65.9,0.4887,0.00039,12.5613]
[1779899495447,32.55,74964.22,65.9,0.48881,0.00039,12.56144]
[1779899495843,32.55,74964.22,65.9,0.48881,0.00039,12.56144]
[1779899495905,32.55,74964.22,65.9,0.48881,0.00039,12.56144]
[1779899496038,32.55,74966.44,65.9,0.48967,0.00039,12.56255]
[1779899497231,32.55,74966.44,65.9,0.48967,0.00039,12.56255]
[1779899497045,32.55,74972.93,65.9,0.4922,0.00039,12.56544]
[1779899497931,32.55,74972.93,65.9,0.4922,0.00039,12.56544]
[1779899501073,32.55,74976.73,65.9,0.49368,0.00039,12.5669]
[1779899503087,32.55,74979.73,65.9,0.49484,0.00039,12.56794]
[1779899505990,32.56,74978.48,65.9,0.49436,0.00039,12.56752]
[1779899506032,32.56,74978.48,65.9,0.49436,0.00039,12.56752]
[1779899507115,32.56,74983.74,65.9,0.49641,0.00039,12.56915]
[1779899507875,32.56,74983.74,65.9,0.49641,0.00039,12.56915]
[1779899509515,32.56,74984.41,65.9,0.49667,0.00039,12.56933]
[1779899514841,32.57,74984.94,65.9,0.49688,0.00039,12.56947]
[1779899514842,32.57,74984.94,65.9,0.49688,0.00039,12.56947]
[1779899519567,32.57,74987.73,65.9,0.49796,0.00039,12.57016]
[1779899525242,32.57,74988.43,65.9,0.49823,0.00039,12.57032]
[1779899527322,32.58,74987.86,65.9,0.49801,0.00039,12.57019]
[1779899527454,32.58,74987.61,65.9,0.49792,0.00039,12.57014]
[1779899527833,32.58,74987.61,65.9,0.49792,0.00039,12.57014]
[1779899528333,32.58,74984.34,65.9,0.49664,0.00039,12.56931]
[1779899528493,32.58,74984.34,65.9,0.49664,0.00039,12.56931]
[1779899528612,32.58,74984.34,65.9,0.49664,0.00039,12.56931]
[1779899529465,32.58,74986.83,65.9,0.49761,0.00039,12.56995]
[1779899530192,32.58,74986.83,65.9,0.49761,0.00039,12.56995]
[1779899539340,32.59,74988.41,65.9,0.49823,0.00039,12.57032]
[1779899540265,32.59,74988.41,65.9,0.49823,0.00039,12.57032]
[1779899542425,32.59,74990.92,65.9,0.4992,0.00039,12.57084]
[1779899542441,32.59,74990.92,65.9,0.4992,0.00039,12.57084]
[1779899542453,32.59,74990.92,65.9,0.4992,0.00039,12.57084]
[1779899542529,32.59,74990.92,65.9,0.4992,0.00039,12.57084]
[1779899542549,32.59,74990.92,65.9,0.4992,0.00039,12.57084]
[1779899542805,32.59,74990.92,65.9,0.4992,0.00039,12.57084]
[1779899542818,32.59,74990.92,65.9,0.4992,0.00039,12.57084]
[1779899543425,32.59,74991.87,65.9,0.49957,0.00039,12.57101]
[1779899544278,32.59,74991.87,65.9,0.49957,0.00039,12.57101]
[1779899544345,32.58,75000.08,65.9,0.50276,0.00039,12.5721]
[1779899544620,32.58,75000.08,65.9,0.50276,0.00039,12.5721]
[1779899544917,32.58,75000.08,65.9,0.50276,0.00039,12.5721]
[1779899545219,32.58,75000.08,65.9,0.50276,0.00039,12.5721]
[1779899545245,32.58,75000.08,65.9,0.50276,0.00039,12.5721]
[1779899545294,32.58,75006.39,65.9,0.50521,0.00039,12.57238]
[1779899547396,32.58,75009.04,65.9,0.50624,0.00039,12.57236]
[1779899549662,32.58,75009.73,65.9,0.50651,0.00039,12.57234]
[1779899549793,32.58,75009.73,65.9,0.50651,0.00039,12.57234]
[1779899549888,32.58,75009.73,65.9,0.50651,0.00039,12.57234]
[1779899550029,32.58,75009.73,65.9,0.50651,0.00039,12.57234]
[1779899550048,32.58,75009.73,65.9,0.50651,0.00039,12.57234]
[1779899550123,32.58,75009.58,65.9,0.50645,0.00039,12.57235]
[1779899551080,32.58,75009.58,65.9,0.50645,0.00039,12.57235]
[1779899552294,32.57,75014.43,65.9,0.50834,0.00039,12.56528]
[1779899552431,32.57,75016.98,65.9,0.50933,0.00039,12.56502]
[1779899554845,32.57,75017.68,65.9,0.5096,0.00039,12.56493]
[1779899557637,32.57,75020.18,65.9,0.51057,0.00039,12.56457]
[1779899558893,32.57,75024.13,65.9,0.51211,0.00039,12.56386]
[1779899559848,32.57,75024.13,65.9,0.51211,0.00039,12.56386]
[1779899565306,32.57,75022.37,65.9,0.51143,0.00039,12.5642]
[1779899566195,32.57,75022.38,65.9,0.51143,0.00039,12.5642]
[1779899566700,32.57,75022.62,65.9,0.51152,0.00039,12.56415]
[1779899566875,32.57,75022.62,65.9,0.51152,0.00039,12.56415]
[1779899568109,32.57,75023.58,65.9,0.5119,0.00039,12.56397]
[1779899569811,32.57,75026.55,65.9,0.51305,0.00039,12.56333]
[1779899572248,32.57,75026.33,65.9,0.51296,0.00039,12.56338]
[1779899572698,32.57,75027.69,65.9,0.51349,0.00039,12.56306]
[1779899575311,32.57,75027.78,65.9,0.51353,0.00039,12.56304]
[1779899576375,32.57,75027.59,65.9,0.51345,0.00039,12.56308]
[1779899577091,32.57,75027.59,65.9,0.51345,0.00039,12.56308]
[1779899577449,32.57,75027.63,65.9,0.51347,0.00039,12.56307]
[1779899577838,32.57,75027.63,65.9,0.51347,0.00039,12.56307]
[1779899577887,32.57,75027.63,65.9,0.51347,0.00039,12.56307]
[1779899579135,32.57,75029.44,65.9,0.51417,0.00039,12.56261]
[1779899579967,32.57,75029.73,65.9,0.51428,0.00039,12.56253]
[1779899580325,32.57,75029.73,65.9,0.51428,0.00039,12.56253]
[1779899580675,32.57,75030.15,65.9,0.51445,0.00039,12.56242]
[1779899581025,32.57,75030.15,65.9,0.51445,0.00039,12.56242]
[1779899581353,32.57,75030.15,65.9,0.51445,0.00039,12.56242]
[1779899583231,32.57,75031.83,65.9,0.5151,0.00039,12.56194]
[1779899584356,32.58,75031.95,65.9,0.51515,0.00039,12.5619]
[1779899584318,32.58,75036.92,65.9,0.51708,0.00039,12.56028]
[1779899585690,32.58,75037.85,65.9,0.51744,0.00039,12.55994]
[1779899585707,32.58,75037.85,65.9,0.51744,0.00039,12.55994]
[1779899585771,32.58,75037.85,65.9,0.51744,0.00039,12.55994]
[1779899586550,32.58,75038.2,65.9,0.51757,0.00039,12.55981]
[1779899586688,32.58,75038.2,65.9,0.51757,0.00039,12.55981]
[1779899586764,32.58,75038.2,65.9,0.51757,0.00039,12.55981]
[1779899586846,32.58,75038.2,65.9,0.51757,0.00039,12.55981]
[1779899587000,32.58,75038.2,65.9,0.51757,0.00039,12.55981]
[1779899587065,32.58,75032.78,65.9,0.51547,0.00039,12.56165]
[1779899587516,32.58,75032.78,65.9,0.51547,0.00039,12.56165]
[1779899587768,32.58,75032.78,65.9,0.51547,0.00039,12.56165]
[1779899587788,32.58,75024.19,65.9,0.51213,0.00039,12.56385]
[1779899588738,32.58,75024.19,65.9,0.51213,0.00039,12.56385]
[1779899591234,32.57,75021.79,65.9,0.5112,0.00039,12.56431]
[1779899592555,32.57,75021.53,65.9,0.5111,0.00039,12.56435]
[1779899594110,32.57,75021.71,65.9,0.51117,0.00039,12.56432]
[1779899594441,32.57,75021.94,65.9,0.51126,0.00039,12.56428]
[1779899595277,32.57,75015.63,65.9,0.50881,0.00039,12.56517]
[1779899595528,32.57,75015.63,65.9,0.50881,0.00039,12.56517]
[1779899595610,32.57,75015.63,65.9,0.50881,0.00039,12.56517]
[1779899596246,32.57,75015.63,65.9,0.50881,0.00039,12.56517]
[1779899596303,32.57,75007.78,65.9,0.50575,0.00039,12.5656]
[1779899596752,32.57,75003.03,65.9,0.50391,0.00039,12.56551]
[1779899598693,32.57,75002.61,65.9,0.50374,0.00039,12.56549]
[1779899600196,32.57,75002.33,65.9,0.50363,0.00039,12.56548]
[1779899600257,32.57,75002.33,65.9,0.50363,0.00039,12.56548]
[1779899600358,32.57,75002.33,65.9,0.50363,0.00039,12.56548]
[1779899600780,32.56,75006.65,65.9,0.50531,0.00039,12.56561]
[1779899602145,32.56,75006.65,65.9,0.50531,0.00039,12.56561]
[1779899602579,32.56,75006.18,65.9,0.50513,0.00039,12.5656]
[1779899607525,32.55,75008.2,65.9,0.50592,0.00039,12.5656]
[1779899608100,32.55,75008.2,65.9,0.50592,0.00039,12.5656]
[1779899608302,32.55,75008.2,65.9,0.50592,0.00039,12.5656]
[1779899608613,32.55,75009.83,65.9,0.50655,0.00039,12.56556]
[1779899609214,32.55,75009.83,65.9,0.50655,0.00039,12.56556]
[1779899610976,32.55,75010.92,65.9,0.50698,0.00039,12.56552]
[1779899611037,32.55,75008.4,65.9,0.506,0.00039,12.55882]
[1779899614117,32.54,75008.4,65.9,0.506,0.00039,12.55882]
[1779899614213,32.54,75008.4,65.9,0.506,0.00039,12.55882]
[1779899619598,32.54,75007.58,65.9,0.50568,0.00039,12.55883]
[1779899619819,32.54,75007.58,65.9,0.50568,0.00039,12.55883]
[1779899622390,32.53,75011.22,65.9,0.50709,0.00039,12.55872]
[1779899622945,32.53,75007.76,65.9,0.50575,0.00039,12.55883]
[1779899627981,32.52,75009.16,65.9,0.50629,0.00039,12.5588]
[1779899632246,32.52,75007.65,65.9,0.5057,0.00039,12.55883]
[1779899636639,32.52,75008.18,65.9,0.50591,0.00039,12.55882]
[1779899636644,32.52,75008.18,65.9,0.50591,0.00039,12.55882]
[1779899642079,32.51,75006.11,65.9,0.5051,0.00039,12.55882]
[1779899642955,32.51,75006.11,65.9,0.5051,0.00039,12.55882]
[1779899643034,32.51,75006.11,65.9,0.5051,0.00039,12.55882]
[1779899643126,32.51,75006.11,65.9,0.5051,0.00039,12.55882]
[1779899643283,32.51,75006.11,65.9,0.5051,0.00039,12.55882]
[1779899644198,32.5,74997.32,65.9,0.50168,0.00039,12.55827]
[1779899645180,32.5,74997.32,65.9,0.50168,0.00039,12.55827]
[1779899646290,32.5,74996.13,65.9,0.50121,0.00039,12.55812]
[1779899650810,32.49,74996.8,65.9,0.50147,0.00039,12.55821]
[1779899650924,32.49,74996.8,65.9,0.50147,0.00039,12.55821]
[1779899651014,32.49,74996.8,65.9,0.50147,0.00039,12.55821]
[1779899651181,32.49,74996.8,65.9,0.50147,0.00039,12.55821]
[1779899651272,32.49,74992.01,65.9,0.4996,0.00039,12.55748]
[1779899652150,32.49,74988.13,65.9,0.49809,0.00039,12.5567]
[1779899654579,32.49,74987.59,65.9,0.49788,0.00039,12.55657]
[1779899655171,32.49,74987.2,65.9,0.49773,0.00039,12.55648]
[1779899657225,32.49,74987.1,65.9,0.49769,0.00039,12.55646]
[1779899657252,32.49,74987.1,65.9,0.49769,0.00039,12.55646]
[1779899657299,32.49,74987.1,65.9,0.49769,0.00039,12.55646]
[1779899658192,32.49,74980.41,65.9,0.49508,0.00039,12.55459]
[1779899659199,32.49,74976.99,65.9,0.49375,0.00039,12.55343]
[1779899659655,32.49,74976.99,65.9,0.49375,0.00039,12.55343]
[1779899660102,32.49,74976.99,65.9,0.49375,0.00039,12.55343]
[1779899660309,32.49,74976.99,65.9,0.49375,0.00039,12.55343]
[1779899660412,32.49,74972.63,65.9,0.49204,0.00039,12.55175]
[1779899660596,32.49,74972.63,65.9,0.49204,0.00039,12.55175]
[1779899660611,32.49,74972.63,65.9,0.49204,0.00039,12.55175]
[1779899660627,32.49,74972.63,65.9,0.49204,0.00039,12.55175]
[1779899660642,32.49,74972.63,65.9,0.49204,0.00039,12.55175]
[1779899661021,32.49,74972.63,65.9,0.49204,0.00039,12.55175]
[1779899661258,32.49,74972.63,65.9,0.49204,0.00039,12.55175]
[1779899661418,32.49,74967.57,65.9,0.49007,0.00039,12.54951]
[1779899661652,32.49,74967.57,65.9,0.49007,0.00039,12.54951]
[1779899662300,32.49,74960.51,65.9,0.48732,0.00039,12.54587]
[1779899663415,32.49,74956.73,65.9,0.48584,0.00039,12.54368]
[1779899663544,32.49,74956.73,65.9,0.48584,0.00039,12.54368]
[1779899663596,32.49,74956.73,65.9,0.48584,0.00039,12.54368]
[1779899664237,32.49,74949.5,65.9,0.48302,0.00039,12.53901]
[1779899666251,32.49,74946.74,65.9,0.48195,0.00039,12.53706]
[1779899671231,32.49,74945.26,65.9,0.48137,0.00039,12.53597]
[1779899671690,32.49,74945.15,65.9,0.48131,0.00039,12.5291]
[1779899675005,32.49,74946.46,65.9,0.48182,0.00039,12.53006]
[1779899676513,32.49,74950.54,65.9,0.48342,0.00039,12.53293]
[1779899677454,32.49,74950.54,65.9,0.48342,0.00039,12.53293]
[1779899677502,32.49,74950.54,65.9,0.48342,0.00039,12.53293]
[1779899677762,32.49,74948.93,65.9,0.48279,0.00039,12.53182]
[1779899677787,32.49,74948.93,65.9,0.48279,0.00039,12.53182]
[1779899678240,32.49,74948.93,65.9,0.48279,0.00039,12.53182]
[1779899678374,32.49,74948.93,65.9,0.48279,0.00039,12.53182]
[1779899678453,32.49,74942.77,65.9,0.48039,0.00039,12.52731]
[1779899679341,32.49,74939.69,65.9,0.47919,0.00039,12.52488]
[1779899681982,32.49,74939.77,65.9,0.47921,0.00039,12.52494]
[1779899682209,32.49,74939.77,65.9,0.47921,0.00039,12.52494]
[1779899682363,32.49,74939.47,65.9,0.4791,0.00039,12.52469]
[1779899686231,32.49,74938.92,65.9,0.47888,0.00039,12.52424]
[1779899691426,32.48,74940.76,65.9,0.47959,0.00039,12.52572]
[1779899696461,32.48,74940.64,65.9,0.47954,0.00039,12.52562]
[1779899697431,32.48,74940.64,65.9,0.47954,0.00039,12.52562]
[1779899702503,32.47,74940.79,65.9,0.4796,0.00039,12.52573]
[1779899708235,32.48,74940.66,65.9,0.47955,0.00039,12.52563]
[1779899709231,32.47,74941.06,65.9,0.4797,0.00039,12.52595]
[1779899714232,32.47,74942.02,65.9,0.48008,0.00039,12.5267]
[1779899718974,32.47,74944.87,65.9,0.48119,0.00039,12.52887]
[1779899720627,32.47,74944.99,65.9,0.48124,0.00039,12.52896]
[1779899721780,32.48,74947.66,65.9,0.48228,0.00039,12.53091]
[1779899725852,32.48,74947.04,65.9,0.48204,0.00039,12.53047]
[1779899726640,32.48,74947.1,65.9,0.48207,0.00039,12.53052]
[1779899727512,32.48,74947.1,65.9,0.48207,0.00039,12.53052]
[1779899727450,32.48,74940.67,65.9,0.47956,0.00039,12.52564]
[1779899728251,32.48,74940.67,65.9,0.47956,0.00039,12.52564]
[1779899728428,32.48,74936.57,65.9,0.47796,0.00039,12.52228]
[1779899730465,32.48,74934.9,65.9,0.4773,0.00039,12.52085]
[1779899731331,32.48,74934.22,65.9,0.47704,0.00039,12.52026]
[1779899731510,32.48,74934.22,65.9,0.47704,0.00039,12.52026]
[1779899734377,32.47,74933.72,65.9,0.47682,0.00039,12.51302]
[1779899735748,32.47,74932.59,65.9,0.47638,0.00039,12.51201]
[1779899735937,32.47,74932.59,65.9,0.47638,0.00039,12.51201]
[1779899735994,32.47,74932.59,65.9,0.47638,0.00039,12.51201]
[1779899736322,32.47,74932.59,65.9,0.47638,0.00039,12.51201]
[1779899736427,32.47,74932.59,65.9,0.47638,0.00039,12.51201]
[1779899736478,32.47,74931.64,65.9,0.47601,0.00039,12.51115]
[1779899736946,32.47,74927.21,65.9,0.47428,0.00039,12.50703]
[1779899738162,32.47,74927.21,65.9,0.47428,0.00039,12.50703]
[1779899738194,32.47,74927.21,65.9,0.47428,0.00039,12.50703]
[1779899738440,32.47,74924.36,65.9,0.47317,0.00039,12.50424]
[1779899740774,32.46,74930.44,65.9,0.47553,0.00039,12.51005]
[1779899742121,32.46,74930.44,65.9,0.47553,0.00039,12.51005]
[1779899742541,32.46,74930.44,65.9,0.47553,0.00039,12.51005]
[1779899742591,32.46,74930.44,65.9,0.47553,0.00039,12.51005]
[1779899742663,32.46,74929.29,65.9,0.47508,0.00039,12.50898]
[1779899742818,32.46,74929.29,65.9,0.47508,0.00039,12.50898]
[1779899742904,32.46,74929.29,65.9,0.47508,0.00039,12.50898]
[1779899743150,32.46,74929.29,65.9,0.47508,0.00039,12.50898]
[1779899743433,32.46,74921.35,65.9,0.47198,0.00039,12.50118]
[1779899743728,32.46,74921.35,65.9,0.47198,0.00039,12.50118]
[1779899743786,32.46,74921.35,65.9,0.47198,0.00039,12.50118]
[1779899744353,32.46,74912.88,65.9,0.46868,0.00039,12.49205]
[1779899744924,32.46,74912.88,65.9,0.46868,0.00039,12.49205]
[1779899744966,32.46,74912.88,65.9,0.46868,0.00039,12.49205]
[1779899745081,32.46,74912.88,65.9,0.46868,0.00039,12.49205]
[1779899745087,32.46,74912.88,65.9,0.46868,0.00039,12.49205]
[1779899745558,32.46,74912.88,65.9,0.46868,0.00039,12.49205]
[1779899745515,32.47,74905.93,65.9,0.46597,0.00039,12.48392]
[1779899745792,32.47,74905.93,65.9,0.46597,0.00039,12.48392]
[1779899746356,32.47,74905.93,65.9,0.46597,0.00039,12.48392]
[1779899746391,32.47,74895.17,65.9,0.46178,0.00039,12.47019]
[1779899746745,32.47,74895.17,65.9,0.46178,0.00039,12.47019]
[1779899746839,32.47,74895.17,65.9,0.46178,0.00039,12.47019]
[1779899747444,32.47,74884.28,65.9,0.45754,0.00039,12.4549]
[1779899748216,32.47,74884.28,65.9,0.45754,0.00039,12.4549]
[1779899749791,32.47,74882.58,65.9,0.45688,0.00039,12.45239]
[1779899749825,32.47,74882.58,65.9,0.45688,0.00039,12.45239]
[1779899749842,32.47,74882.58,65.9,0.45688,0.00039,12.45239]
[1779899749879,32.47,74882.58,65.9,0.45688,0.00039,12.45239]
[1779899749943,32.47,74882.58,65.9,0.45688,0.00039,12.45239]
[1779899750421,32.47,74888.28,65.9,0.4591,0.00039,12.46069]
[1779899751035,32.47,74888.28,65.9,0.4591,0.00039,12.46069]
[1779899751040,32.47,74888.28,65.9,0.4591,0.00039,12.46069]
[1779899751385,32.47,74888.28,65.9,0.4591,0.00039,12.46069]
[1779899751475,32.47,74888.28,65.9,0.4591,0.00039,12.46069]
[1779899751487,32.47,74893.08,65.9,0.46097,0.00039,12.46737]
[1779899751604,32.47,74893.08,65.9,0.46097,0.00039,12.46737]
[1779899752324,32.47,74897.35,65.9,0.46263,0.00039,12.47309]
[1779899754066,32.46,74899.81,65.9,0.46359,0.00039,12.47628]
[1779899754343,32.46,74899.81,65.9,0.46359,0.00039,12.47628]
[1779899756157,32.46,74901.95,65.9,0.46442,0.00039,12.479]
[1779899756246,32.46,74898.57,65.9,0.4631,0.00039,12.47468]
[1779899758170,32.46,74897.51,65.9,0.46269,0.00039,12.47329]
[1779899758344,32.46,74897.51,65.9,0.46269,0.00039,12.47329]
[1779899758542,32.47,74897.16,65.9,0.46256,0.00039,12.47284]
[1779899758967,32.47,74890.88,65.9,0.46011,0.00039,12.46434]
[1779899759596,32.47,74890.88,65.9,0.46011,0.00039,12.46434]
[1779899759907,32.47,74890.88,65.9,0.46011,0.00039,12.46434]
[1779899760547,32.47,74890.88,65.9,0.46011,0.00039,12.46434]
[1779899760565,32.47,74890.88,65.9,0.46011,0.00039,12.46434]
[1779899760795,32.47,74890.22,65.9,0.45986,0.00039,12.46343]
[1779899761112,32.47,74887.44,65.9,0.45878,0.00039,12.4595]
[1779899761925,32.47,74884.01,65.9,0.45744,0.00039,12.45452]
[1779899762956,32.47,74884.01,65.9,0.45744,0.00039,12.45452]
[1779899763473,32.47,74884.01,65.9,0.45744,0.00039,12.45452]
[1779899763600,32.47,74885.3,65.9,0.45795,0.00039,12.45642]
[1779899764399,32.47,74885.3,65.9,0.45795,0.00039,12.45642]
[1779899764403,32.47,74885.3,65.9,0.45795,0.00039,12.45642]
[1779899764516,32.47,74885.3,65.9,0.45795,0.00039,12.45642]
[1779899764522,32.47,74885.3,65.9,0.45795,0.00039,12.45642]
[1779899764500,32.47,74891.35,65.9,0.4603,0.00039,12.46501]
[1779899765309,32.47,74891.35,65.9,0.4603,0.00039,12.46501]
[1779899765407,32.47,74894.87,65.9,0.46167,0.00039,12.46982]
[1779899766190,32.47,74894.87,65.9,0.46167,0.00039,12.46982]
[1779899768565,32.47,74898.66,65.9,0.46315,0.00039,12.47483]
[1779899768703,32.47,74898.66,65.9,0.46315,0.00039,12.47483]
[1779899769085,32.47,74898.66,65.9,0.46315,0.00039,12.47483]
[1779899769165,32.47,74898.66,65.9,0.46315,0.00039,12.47483]
[1779899769262,32.47,74898.66,65.9,0.46315,0.00039,12.47483]
[1779899769439,32.47,74903.18,65.9,0.46491,0.00039,12.48057]
[1779899770057,32.47,74903.18,65.9,0.46491,0.00039,12.48057]
[1779899770158,32.48,74912.69,65.9,0.46862,0.00039,12.49188]
[1779899776027,32.49,74914.13,65.9,0.4692,0.00039,12.49353]
[1779899780350,32.5,74913.82,65.9,0.46909,0.00039,12.4932]
[1779899780657,32.5,74913.95,65.9,0.46914,0.00039,12.49336]
[1779899781556,32.5,74913.95,65.9,0.46914,0.00039,12.49336]
[1779899782600,32.5,74913.4,65.9,0.46893,0.00039,12.49275]
[1779899788294,32.52,74911.35,65.9,0.46815,0.00039,12.49047]
[1779899790294,32.52,74910.85,65.9,0.46796,0.00039,12.4899]
[1779899791291,32.52,74912.33,65.9,0.46853,0.00039,12.4916]
[1779899791387,32.53,74912.92,65.9,0.46875,0.00039,12.48546]
[1779899792883,32.53,74913.31,65.9,0.4689,0.00039,12.48591]
[1779899793401,32.53,74913.31,65.9,0.4689,0.00039,12.48591]
[1779899793571,32.53,74916.3,65.9,0.47007,0.00039,12.48921]
[1779899793623,32.53,74916.3,65.9,0.47007,0.00039,12.48921]
[1779899793883,32.53,74916.3,65.9,0.47007,0.00039,12.48921]
[1779899794525,32.53,74918.43,65.9,0.4709,0.00039,12.49149]
[1779899798991,32.54,74919.35,65.9,0.47126,0.00039,12.49248]
[1779899799223,32.54,74919.35,65.9,0.47126,0.00039,12.49248]
[1779899799227,32.54,74919.35,65.9,0.47126,0.00039,12.49248]
[1779899799231,32.54,74919.35,65.9,0.47126,0.00039,12.49248]
[1779899799331,32.54,74921.69,65.9,0.47218,0.00039,12.4949]
[1779899800333,32.54,74924.88,65.9,0.47342,0.00039,12.49809]
[1779899803461,32.53,74925.79,65.9,0.47377,0.00039,12.49898]
[1779899803475,32.53,74925.79,65.9,0.47377,0.00039,12.49898]
[1779899803484,32.53,74925.79,65.9,0.47377,0.00039,12.49898]
[1779899803529,32.53,74925.79,65.9,0.47377,0.00039,12.49898]
[1779899804558,32.53,74927.57,65.9,0.47446,0.00039,12.50068]
[1779899805411,32.53,74929.82,65.9,0.47534,0.00039,12.50279]
[1779899805656,32.53,74930.6,65.9,0.47564,0.00039,12.5035]
[1779899805682,32.53,74930.6,65.9,0.47564,0.00039,12.5035]
[1779899805705,32.53,74930.6,65.9,0.47564,0.00039,12.5035]
[1779899805930,32.53,74930.6,65.9,0.47564,0.00039,12.5035]
[1779899806237,32.53,74925.71,65.9,0.47373,0.00039,12.49888]
[1779899807244,32.53,74919.16,65.9,0.47118,0.00039,12.49226]
[1779899808944,32.53,74920.14,65.9,0.47156,0.00039,12.49329]
[1779899814294,32.54,74920.33,65.9,0.47165,0.00039,12.49352]
[1779899817966,32.55,74918.89,65.9,0.4711,0.00039,12.49203]
[1779899819004,32.55,74918.34,65.9,0.47089,0.00039,12.49146]
[1779899822516,32.56,74923.09,65.9,0.47275,0.00039,12.49638]
[1779899823040,32.56,74923.09,65.9,0.47275,0.00039,12.49638]
[1779899827930,32.56,74925.85,65.9,0.47382,0.00039,12.49909]
[1779899827958,32.56,74925.85,65.9,0.47382,0.00039,12.49909]
[1779899828027,32.56,74925.85,65.9,0.47382,0.00039,12.49909]
[1779899829947,32.56,74929.14,65.9,0.4751,0.00039,12.50221]
[1779899831452,32.55,74928.68,65.9,0.47492,0.00039,12.50177]
[1779899831938,32.55,74927.5,65.9,0.47445,0.00039,12.50066]
[1779899837458,32.54,74929.54,65.9,0.47524,0.00039,12.50255]
[1779899840135,32.54,74929.74,65.9,0.47531,0.00039,12.50273]
[1779899841837,32.54,74928.11,65.9,0.47468,0.00039,12.5012]
[1779899843732,32.53,74932.49,65.9,0.47638,0.00039,12.50522]
[1779899845166,32.53,74932.96,65.9,0.47656,0.00039,12.50564]
[1779899845197,32.53,74932.96,65.9,0.47656,0.00039,12.50564]
[1779899845622,32.53,74932.96,65.9,0.47656,0.00039,12.50564]
[1779899845665,32.53,74940.88,65.9,0.47965,0.00039,12.51228]
[1779899847977,32.53,74943.46,65.9,0.48065,0.00039,12.51428]
[1779899849914,32.53,74943.71,65.9,0.48075,0.00039,12.51447]
[1779899849928,32.53,74943.71,65.9,0.48075,0.00039,12.51447]
[1779899849972,32.53,74943.71,65.9,0.48075,0.00039,12.51447]
[1779899850040,32.53,74943.71,65.9,0.48075,0.00039,12.51447]
[1779899850116,32.53,74943.71,65.9,0.48075,0.00039,12.51447]
[1779899850436,32.53,74943.71,65.9,0.48075,0.00039,12.51447]
[1779899850567,32.53,74948.13,65.9,0.48247,0.00039,12.51771]
[1779899851048,32.53,74948.13,65.9,0.48247,0.00039,12.51771]
[1779899851568,32.53,74954.69,65.9,0.48502,0.00039,12.51528]
[1779899853280,32.53,74952.76,65.9,0.48427,0.00039,12.51404]
[1779899858784,32.53,74953.0,65.9,0.48437,0.00039,12.5142]
[1779899859257,32.53,74953.0,65.9,0.48437,0.00039,12.5142]
[1779899860384,32.53,74952.92,65.9,0.48434,0.00039,12.51415]
[1779899860572,32.53,74952.92,65.9,0.48434,0.00039,12.51415]
[1779899861878,32.53,74949.28,65.9,0.48292,0.00039,12.51172]
[1779899864955,32.53,74950.45,65.9,0.48337,0.00039,12.51252]
[1779899868895,32.54,74950.26,65.9,0.4833,0.00039,12.51239]
[1779899871839,32.54,74949.71,65.9,0.48309,0.00039,12.51202]
[1779899871909,32.54,74949.71,65.9,0.48309,0.00039,12.51202]
[1779899872010,32.54,74949.71,65.9,0.48309,0.00039,12.51202]
[1779899872102,32.54,74944.23,65.9,0.48095,0.00039,12.50808]
[1779899873460,32.54,74941.01,65.9,0.47969,0.00039,12.50559]
[1779899873934,32.54,74941.01,65.9,0.47969,0.00039,12.50559]
[1779899874036,32.54,74936.67,65.9,0.478,0.00039,12.50205]
[1779899876054,32.54,74936.51,65.9,0.47794,0.00039,12.50191]
[1779899877483,32.54,74936.39,65.9,0.47789,0.00039,12.50181]
[1779899879937,32.53,74937.35,65.9,0.47826,0.00039,12.50261]
[1779899883736,32.53,74937.66,65.9,0.47838,0.00039,12.50287]
[1779899885121,32.53,74936.82,65.9,0.47805,0.00039,12.50216]
[1779899885796,32.53,74934.32,65.9,0.47707,0.00039,12.50002]
[1779899886095,32.53,74934.32,65.9,0.47707,0.00039,12.50002]
[1779899886503,32.53,74934.32,65.9,0.47707,0.00039,12.50002]
[1779899889229,32.52,74934.41,65.9,0.47711,0.00039,12.50009]
[1779899889269,32.52,74934.41,65.9,0.47711,0.00039,12.50009]
[1779899889553,32.52,74934.41,65.9,0.47711,0.00039,12.50009]
[1779899890553,32.52,74934.42,65.9,0.47711,0.00039,12.5001]
[1779899890702,32.52,74934.42,65.9,0.47711,0.00039,12.5001]
[1779899890571,32.52,74939.55,65.9,0.47911,0.00039,12.5044]
[1779899890723,32.52,74939.55,65.9,0.47911,0.00039,12.5044]
[1779899891232,32.52,74939.55,65.9,0.47911,0.00039,12.5044]
[1779899891265,32.52,74945.9,65.9,0.48159,0.00039,12.5093]
[1779899892863,32.52,74948.75,65.9,0.4827,0.00039,12.51134]
[1779899894877,32.52,74951.82,65.9,0.4839,0.00039,12.51342]
[1779899897898,32.52,74954.51,65.9,0.48495,0.00039,12.51516]
[1779899903609,32.52,74954.98,65.9,0.48514,0.00039,12.51546]
[1779899903624,32.52,74954.98,65.9,0.48514,0.00039,12.51546]
[1779899903666,32.52,74954.98,65.9,0.48514,0.00039,12.51546]
[1779899903836,32.52,74954.87,65.9,0.48509,0.00039,12.51539]
[1779899903942,32.52,74957.6,65.9,0.48616,0.00039,12.51705]
[1779899904769,32.52,74957.6,65.9,0.48616,0.00039,12.51705]
[1779899904823,32.52,74957.6,65.9,0.48616,0.00039,12.51705]
[1779899905293,32.53,74960.39,65.9,0.48725,0.00039,12.51866]
[1779899906402,32.53,74960.39,65.9,0.48725,0.00039,12.51866]
[1779899913145,32.53,74962.16,65.9,0.48794,0.00039,12.51963]
[1779899917033,32.54,74965.96,65.9,0.48942,0.00039,12.51479]
[1779899922067,32.54,74965.98,65.9,0.48943,0.00039,12.5148]
[1779899923998,32.55,74965.95,65.9,0.48942,0.00039,12.51479]
[1779899924080,32.55,74965.95,65.9,0.48942,0.00039,12.51479]
[1779899924227,32.55,74965.95,65.9,0.48942,0.00039,12.51479]
[1779899924231,32.55,74965.95,65.9,0.48942,0.00039,12.51479]
[1779899924699,32.55,74965.95,65.9,0.48942,0.00039,12.51479]
[1779899924759,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899924835,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899924849,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899925064,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899925110,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899925131,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899925163,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899925325,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899925669,32.55,74963.38,65.9,0.48842,0.00039,12.51349]
[1779899925723,32.55,74939.99,65.9,0.47929,0.00039,12.49799]
[1779899926114,32.55,74939.99,65.9,0.47929,0.00039,12.49799]
[1779899926329,32.55,74939.99,65.9,0.47929,0.00039,12.49799]
[1779899926377,32.55,74939.99,65.9,0.47929,0.00039,12.49799]
[1779899926559,32.55,74939.99,65.9,0.47929,0.00039,12.49799]
[1779899926692,32.55,74924.51,65.9,0.47325,0.00039,12.48413]
[1779899929314,32.55,74923.58,65.9,0.47289,0.00039,12.48321]
[1779899929695,32.55,74923.07,65.9,0.47269,0.00039,12.4827]
[1779899934799,32.55,74924.45,65.9,0.47323,0.00039,12.48409]
[1779899936681,32.55,74925.3,65.9,0.47356,0.00039,12.48492]
[1779899936689,32.55,74925.3,65.9,0.47356,0.00039,12.48492]
[1779899936946,32.55,74925.17,65.9,0.47351,0.00039,12.48478]
[1779899937174,32.55,74925.6,65.9,0.47368,0.00039,12.4852]
[1779899937882,32.55,74925.6,65.9,0.47368,0.00039,12.4852]
[1779899937893,32.55,74925.6,65.9,0.47368,0.00039,12.4852]
[1779899938210,32.55,74925.6,65.9,0.47368,0.00039,12.4852]
[1779899938235,32.55,74925.6,65.9,0.47368,0.00039,12.4852]
[1779899938260,32.55,74925.6,65.9,0.47368,0.00039,12.4852]
[1779899939552,32.54,74934.76,65.9,0.47724,0.00039,12.49362]
[1779899940277,32.54,74934.76,65.9,0.47724,0.00039,12.49362]
[1779899940371,32.54,74934.76,65.9,0.47724,0.00039,12.49362]
[1779899941852,32.54,74936.23,65.9,0.47782,0.00039,12.49488]
[1779899942513,32.54,74936.23,65.9,0.47782,0.00039,12.49488]
[1779899943787,32.54,74934.96,65.9,0.47732,0.00039,12.49379]
[1779899943789,32.54,74934.96,65.9,0.47732,0.00039,12.49379]
[1779899944224,32.54,74936.94,65.9,0.47809,0.00039,12.49547]
[1779899946678,32.54,74937.08,65.9,0.47814,0.00039,12.49558]
[1779899946725,32.54,74937.08,65.9,0.47814,0.00039,12.49558]
[1779899946753,32.54,74937.08,65.9,0.47814,0.00039,12.49558]
[1779899946837,32.53,74936.28,65.9,0.47783,0.00039,12.49491]
[1779899946868,32.53,74936.28,65.9,0.47783,0.00039,12.49491]
[1779899946953,32.53,74936.28,65.9,0.47783,0.00039,12.49491]
[1779899946970,32.53,74936.28,65.9,0.47783,0.00039,12.49491]
[1779899947089,32.53,74936.28,65.9,0.47783,0.00039,12.49491]
[1779899947187,32.53,74936.28,65.9,0.47783,0.00039,12.49491]
[1779899947565,32.53,74936.28,65.9,0.47783,0.00039,12.49491]
[1779899947739,32.53,74943.59,65.9,0.48068,0.00039,12.50078]
[1779899948251,32.53,74949.41,65.9,0.48296,0.00039,12.505]
[1779899948990,32.53,74949.41,65.9,0.48296,0.00039,12.505]
[1779899949012,32.53,74949.41,65.9,0.48296,0.00039,12.505]
[1779899949137,32.53,74949.41,65.9,0.48296,0.00039,12.505]
[1779899950402,32.53,74949.58,65.9,0.48302,0.00039,12.50512]
[1779899950510,32.53,74949.58,65.9,0.48302,0.00039,12.50512]
[1779899951385,32.54,74943.06,65.9,0.48048,0.00039,12.50038]
[1779899955820,32.53,74945.17,65.9,0.4813,0.00039,12.50197]
[1779899956242,32.53,74945.17,65.9,0.4813,0.00039,12.50197]
[1779899956457,32.53,74948.17,65.9,0.48247,0.00039,12.50414]
[1779899956917,32.53,74948.17,65.9,0.48247,0.00039,12.50414]
[1779899958054,32.53,74949.21,65.9,0.48288,0.00039,12.50487]
[1779899963472,32.54,74951.35,65.9,0.48371,0.00039,12.50632]
[1779899964045,32.54,74950.85,65.9,0.48352,0.00039,12.50599]
[1779899971415,32.54,74950.99,65.9,0.48356,0.00039,12.49928]
[1779899976454,32.54,74950.76,65.9,0.48347,0.00039,12.49912]
[1779899981490,32.54,74951.78,65.9,0.48387,0.00039,12.4998]
[1779899981935,32.54,74951.78,65.9,0.48387,0.00039,12.4998]
[1779899988539,32.54,74952.21,65.9,0.48404,0.00039,12.50009]
[1779899993574,32.54,74951.65,65.9,0.48382,0.00039,12.49972]
[1779899995233,32.54,74950.19,65.9,0.48325,0.00039,12.49874]
[1779899995600,32.54,74947.44,65.9,0.48218,0.00039,12.49682]
[1779900000635,32.54,74947.41,65.9,0.48217,0.00039,12.4968]
[1779900003883,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900003899,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900003934,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900004004,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900004073,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900004144,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900004171,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900004422,32.54,74947.66,65.9,0.48227,0.00039,12.49698]
[1779900004663,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900004932,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005330,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005423,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005475,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005528,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005581,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005682,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005686,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005774,32.54,74937.01,65.9,0.47811,0.00039,12.48872]
[1779900005841,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006028,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006244,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006299,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006316,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006329,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006453,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006545,32.54,74934.17,65.9,0.477,0.00039,12.4863]
[1779900006682,32.55,74928.59,65.9,0.47482,0.00039,12.48124]
[1779900007259,32.55,74928.59,65.9,0.47482,0.00039,12.48124]
[1779900007326,32.55,74928.59,65.9,0.47482,0.00039,12.48124]
[1779900008696,32.55,74922.81,65.9,0.47257,0.00039,12.47562]
[1779900011717,32.56,74919.53,65.9,0.4713,0.00039,12.47227]
[1779900012014,32.56,74919.53,65.9,0.4713,0.00039,12.47227]
[1779900014366,32.56,74923.1,65.9,0.4727,0.00039,12.47594]
[1779900020131,32.58,74922.41,65.9,0.47244,0.00039,12.47528]
[1779900020484,32.58,74922.41,65.9,0.47244,0.00039,12.47528]
[1779900020689,32.58,74922.41,65.9,0.47244,0.00039,12.47528]
[1779900022347,32.58,74924.27,65.9,0.47317,0.00039,12.47715]
[1779900024215,32.58,74925.25,65.9,0.47356,0.00039,12.47811]
[1779900024234,32.58,74925.25,65.9,0.47356,0.00039,12.47811]
[1779900024807,32.59,74929.2,65.9,0.4751,0.00039,12.48189]
[1779900025815,32.59,74932.62,65.9,0.47643,0.00039,12.485]
[1779900030421,32.59,74935.19,65.9,0.47744,0.00039,12.48725]
[1779900030448,32.59,74935.19,65.9,0.47744,0.00039,12.48725]
[1779900030683,32.59,74935.19,65.9,0.47744,0.00039,12.48725]
[1779900030850,32.59,74936.88,65.9,0.4781,0.00039,12.48869]
[1779900032265,32.6,74938.26,65.9,0.47862,0.00039,12.48302]
[1779900032864,32.6,74938.73,65.9,0.47881,0.00039,12.48341]
[1779900037269,32.6,74937.59,65.9,0.47837,0.00039,12.48247]
[1779900037660,32.6,74937.59,65.9,0.47837,0.00039,12.48247]
[1779900037682,32.6,74937.59,65.9,0.47837,0.00039,12.48247]
[1779900038341,32.6,74937.59,65.9,0.47837,0.00039,12.48248]
[1779900038719,32.6,74937.59,65.9,0.47837,0.00039,12.48248]
[1779900038725,32.6,74937.59,65.9,0.47837,0.00039,12.48248]
[1779900038802,32.6,74933.84,65.9,0.47691,0.00039,12.47929]
[1779900039771,32.6,74929.29,65.9,0.47513,0.00039,12.47519]
[1779900041442,32.6,74929.22,65.9,0.47511,0.00039,12.47512]
[1779900043781,32.61,74930.63,65.9,0.47566,0.00039,12.47643]
[1779900044751,32.61,74930.79,65.9,0.47573,0.00039,12.47658]
[1779900044961,32.61,74932.16,65.9,0.47626,0.00039,12.47782]
[1779900045154,32.61,74932.16,65.9,0.47626,0.00039,12.47782]
[1779900045756,32.61,74934.24,65.9,0.47707,0.00039,12.47965]
[1779900046738,32.61,74934.24,65.9,0.47707,0.00039,12.47965]
[1779900048591,32.62,74937.5,65.9,0.47835,0.00039,12.48243]
[1779900048645,32.62,74937.5,65.9,0.47835,0.00039,12.48243]
[1779900048692,32.62,74939.08,65.9,0.47896,0.00039,12.48372]
[1779900049130,32.62,74939.08,65.9,0.47896,0.00039,12.48372]
[1779900049134,32.62,74939.08,65.9,0.47896,0.00039,12.48372]
[1779900049539,32.62,74939.45,65.9,0.47911,0.00039,12.48402]
[1779900050992,32.62,74943.99,65.9,0.48088,0.00039,12.48756]
[1779900053809,32.62,74944.22,65.9,0.48097,0.00039,12.48774]
[1779900055089,32.63,74944.41,65.9,0.48105,0.00039,12.48788]
[1779900057231,32.63,74944.29,65.9,0.481,0.00039,12.4878]
[1779900057796,32.63,74944.29,65.9,0.481,0.00039,12.4878]
[1779900058700,32.63,74953.4,65.9,0.48455,0.00039,12.49412]
[1779900059691,32.63,74953.4,65.9,0.48455,0.00039,12.49412]
[1779900059693,32.63,74953.4,65.9,0.48455,0.00039,12.49412]
[1779900059781,32.63,74958.72,65.9,0.48663,0.00039,12.49736]
[1779900060513,32.63,74958.72,65.9,0.48663,0.00039,12.49736]
[1779900061208,32.63,74958.62,65.9,0.48659,0.00039,12.4973]
[1779900061978,32.63,74957.01,65.9,0.48596,0.00039,12.49636]
[1779900064024,32.63,74956.11,65.9,0.48561,0.00039,12.49582]
[1779900065251,32.63,74962.24,65.9,0.488,0.00039,12.49932]
[1779900068113,32.64,74965.0,65.9,0.48908,0.00039,12.50074]
[1779900069585,32.64,74965.0,65.9,0.48908,0.00039,12.50074]
[1779900072287,32.64,74965.79,65.9,0.48939,0.00039,12.50114]
[1779900072288,32.64,74965.79,65.9,0.48939,0.00039,12.50114]
[1779900074300,32.63,74966.0,65.9,0.48947,0.00039,12.50124]
[1779900074752,32.63,74966.0,65.9,0.48947,0.00039,12.50124]
[1779900077158,32.63,74967.51,65.9,0.49006,0.00039,12.50196]
[1779900077237,32.63,74967.51,65.9,0.49006,0.00039,12.50196]
[1779900078336,32.63,74968.74,65.9,0.49054,0.00039,12.50254]
[1779900078799,32.63,74968.74,65.9,0.49054,0.00039,12.50254]
[1779900078819,32.63,74968.74,65.9,0.49054,0.00039,12.50254]
[1779900078862,32.63,74968.74,65.9,0.49054,0.00039,12.50254]
[1779900078868,32.63,74968.74,65.9,0.49054,0.00039,12.50254]
[1779900078868,32.63,74968.94,65.9,0.49061,0.00039,12.50263]
[1779900078973,32.63,74968.94,65.9,0.49061,0.00039,12.50263]
[1779900079128,32.63,74968.94,65.9,0.49061,0.00039,12.50263]
[1779900079232,32.63,74968.94,65.9,0.49061,0.00039,12.50263]
[1779900079392,32.63,74968.94,65.9,0.49061,0.00039,12.50263]
[1779900079659,32.63,74976.61,65.9,0.4936,0.00039,12.50576]
[1779900080834,32.63,74976.61,65.9,0.4936,0.00039,12.50576]
[1779900080907,32.63,74976.61,65.9,0.4936,0.00039,12.50576]
[1779900080922,32.63,74976.61,65.9,0.4936,0.00039,12.50576]
[1779900080898,32.64,74984.14,65.9,0.49654,0.00039,12.50815]
[1779900080947,32.64,74984.14,65.9,0.49654,0.00039,12.50815]
[1779900081086,32.64,74984.14,65.9,0.49654,0.00039,12.50815]
[1779900081204,32.64,74981.31,65.9,0.49544,0.00039,12.50733]
[1779900082051,32.64,74981.31,65.9,0.49544,0.00039,12.50733]
[1779900082144,32.64,74981.31,65.9,0.49544,0.00039,12.50733]
[1779900082865,32.64,74981.31,65.9,0.49544,0.00039,12.50733]
[1779900082876,32.64,74981.31,65.9,0.49544,0.00039,12.50733]
[1779900082211,32.64,74976.18,65.9,0.49344,0.00039,12.5056]
[1779900083620,32.64,74971.84,65.9,0.49175,0.00039,12.5039]
[1779900084321,32.64,74968.01,65.9,0.49025,0.00039,12.5022]
[1779900085865,32.64,74968.01,65.9,0.49025,0.00039,12.5022]
[1779900085533,32.64,74971.28,65.9,0.49153,0.00039,12.50366]
[1779900086064,32.64,74971.28,65.9,0.49153,0.00039,12.50366]
[1779900086233,32.64,74971.28,65.9,0.49153,0.00039,12.50366]
[1779900086239,32.65,74977.61,65.9,0.494,0.00039,12.50612]
[1779900087204,32.65,74977.61,65.9,0.494,0.00039,12.50612]
[1779900087406,32.65,74981.39,65.9,0.49547,0.00039,12.50736]
[1779900088154,32.65,74981.39,65.9,0.49547,0.00039,12.50736]
[1779900088191,32.65,74981.39,65.9,0.49547,0.00039,12.50736]
[1779900088209,32.65,74981.39,65.9,0.49547,0.00039,12.50736]
[1779900088217,32.65,74981.39,65.9,0.49547,0.00039,12.50736]
[1779900088607,32.65,74981.39,65.9,0.49547,0.00039,12.50736]
[1779900088650,32.65,74981.39,65.9,0.49547,0.00039,12.50736]
[1779900088698,32.65,74986.56,65.9,0.49749,0.00039,12.50878]
[1779900089336,32.65,74986.56,65.9,0.49749,0.00039,12.50878]
[1779900089570,32.65,74995.53,65.9,0.50098,0.00039,12.51049]
[1779900089974,32.65,74995.53,65.9,0.50098,0.00039,12.51049]
[1779900090295,32.65,74995.53,65.9,0.50098,0.00039,12.51049]
[1779900090798,32.65,74995.53,65.9,0.50098,0.00039,12.51049]
[1779900090823,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091164,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091166,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091381,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091389,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091420,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091445,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091500,32.65,74998.38,65.9,0.50209,0.00039,12.51083]
[1779900091940,32.65,75001.53,65.9,0.50332,0.00039,12.50428]
[1779900093294,32.65,75006.37,65.9,0.5052,0.00039,12.50446]
[1779900095621,32.65,75005.92,65.9,0.50503,0.00039,12.50445]
[1779900096264,32.65,75006.28,65.9,0.50517,0.00039,12.50446]
[1779900096819,32.65,75006.28,65.9,0.50517,0.00039,12.50446]
[1779900097030,32.65,75008.2,65.9,0.50592,0.00039,12.50445]
[1779900098313,32.65,75009.21,65.9,0.50631,0.00039,12.50443]
[1779900098385,32.65,75009.21,65.9,0.50631,0.00039,12.50443]
[1779900098430,32.65,75009.21,65.9,0.50631,0.00039,12.50443]
[1779900098453,32.65,75009.21,65.9,0.50631,0.00039,12.50443]
[1779900098481,32.65,75009.21,65.9,0.50631,0.00039,12.50443]
[1779900098750,32.65,75009.21,65.9,0.50631,0.00039,12.50443]
[1779900098810,32.65,75009.21,65.9,0.50631,0.00039,12.50443]
[1779900098911,32.65,75003.68,65.9,0.50416,0.00039,12.5044]
[1779900099279,32.65,75003.68,65.9,0.50416,0.00039,12.5044]
[1779900099344,32.65,74994.77,65.9,0.50068,0.00039,12.50357]
[1779900100751,32.65,74994.77,65.9,0.50068,0.00039,12.50357]
[1779900101731,32.66,74992.27,65.9,0.49971,0.00039,12.50317]
[1779900102177,32.66,74991.71,65.9,0.49949,0.00039,12.50307]
[1779900104233,32.66,74990.87,65.9,0.49916,0.00039,12.50291]
[1779900107988,32.66,74992.53,65.9,0.49981,0.00039,12.50321]
[1779900108033,32.66,74992.53,65.9,0.49981,0.00039,12.50321]
[1779900108068,32.66,74993.18,65.9,0.50006,0.00039,12.50332]
[1779900108433,32.66,74993.18,65.9,0.50006,0.00039,12.50332]
[1779900108756,32.66,74993.18,65.9,0.50006,0.00039,12.50332]
[1779900108789,32.66,74993.18,65.9,0.50006,0.00039,12.50332]
[1779900108846,32.66,74993.18,65.9,0.50006,0.00039,12.50332]
[1779900108864,32.66,74993.18,65.9,0.50006,0.00039,12.50332]
[1779900108935,32.66,75000.89,65.9,0.50307,0.00039,12.50424]
[1779900109158,32.66,75000.89,65.9,0.50307,0.00039,12.50424]
[1779900109208,32.66,75000.89,65.9,0.50307,0.00039,12.50424]
[1779900109407,32.66,75000.89,65.9,0.50307,0.00039,12.50424]
[1779900109414,32.66,75008.49,65.9,0.50603,0.00039,12.50445]
[1779900109970,32.66,75008.49,65.9,0.50603,0.00039,12.50445]
[1779900112186,32.66,75008.26,65.9,0.50594,0.00039,12.50445]
[1779900112504,32.66,75008.26,65.9,0.50594,0.00039,12.50445]
[1779900112512,32.66,75008.26,65.9,0.50594,0.00039,12.50445]
[1779900112516,32.66,75008.26,65.9,0.50594,0.00039,12.50445]
[1779900113134,32.66,75006.32,65.9,0.50519,0.00039,12.50446]
[1779900115114,32.66,75005.14,65.9,0.50473,0.00039,12.50444]
[1779900117471,32.66,75008.17,65.9,0.50591,0.00039,12.50445]
[1779900121499,32.67,75003.66,65.9,0.50415,0.00039,12.5044]
[1779900126534,32.67,75003.76,65.9,0.50419,0.00039,12.5044]
[1779900129555,32.67,75006.42,65.9,0.50522,0.00039,12.50446]
[1779900132119,32.67,75007.2,65.9,0.50553,0.00039,12.50446]
[1779900133202,32.67,75009.23,65.9,0.50632,0.00039,12.50443]
[1779900133202,32.67,75009.23,65.9,0.50632,0.00039,12.50443]
[1779900133220,32.67,75009.23,65.9,0.50632,0.00039,12.50443]
[1779900133224,32.67,75009.23,65.9,0.50632,0.00039,12.50443]
[1779900133255,32.67,75009.23,65.9,0.50632,0.00039,12.50443]
[1779900133384,32.67,75009.23,65.9,0.50632,0.00039,12.50443]
[1779900133583,32.68,75012.56,65.9,0.50762,0.00039,12.50428]
[1779900134180,32.68,75012.56,65.9,0.50762,0.00039,12.50428]
[1779900135966,32.68,75014.29,65.9,0.50829,0.00039,12.50414]
[1779900135981,32.68,75014.29,65.9,0.50829,0.00039,12.50414]
[1779900136604,32.68,75017.75,65.9,0.50964,0.00039,12.50377]
[1779900141639,32.69,75017.25,65.9,0.50944,0.00039,12.50384]
[1779900142589,32.69,75017.25,65.9,0.50944,0.00039,12.50384]
[1779900145038,32.69,75015.26,65.9,0.50867,0.00039,12.50406]
[1779900145667,32.69,75015.75,65.9,0.50886,0.00039,12.50401]
[1779900146043,32.69,75015.75,65.9,0.50886,0.00039,12.50401]
[1779900150903,32.69,75016.35,65.9,0.50909,0.00039,12.50394]
[1779900150910,32.69,75016.35,65.9,0.50909,0.00039,12.50394]
[1779900152786,32.69,75016.35,65.9,0.50909,0.00039,12.50394]
[1779900152825,32.69,75016.35,65.9,0.50909,0.00039,12.49713]
[1779900154540,32.69,75018.23,65.9,0.50982,0.00039,12.4969]
[1779900159103,32.69,75018.25,65.9,0.50983,0.00039,12.49689]
[1779900163453,32.69,75016.21,65.9,0.50904,0.00039,12.49714]
[1779900168829,32.69,75016.74,65.9,0.50924,0.00039,12.49708]
[1779900173864,32.68,75017.15,65.9,0.5094,0.00039,12.49703]
[1779900175878,32.68,75019.63,65.9,0.51037,0.00039,12.4967]
[1779900176055,32.68,75019.63,65.9,0.51037,0.00039,12.4967]
[1779900179447,32.68,75020.38,65.9,0.51066,0.00039,12.49658]
[1779900180088,32.68,75021.58,65.9,0.51113,0.00039,12.49638]
[1779900180137,32.68,75021.58,65.9,0.51113,0.00039,12.49638]
[1779900180203,32.68,75021.58,65.9,0.51113,0.00039,12.49638]
[1779900180484,32.68,75021.58,65.9,0.51113,0.00039,12.49638]
[1779900180686,32.68,75021.58,65.9,0.51113,0.00039,12.49638]
[1779900180869,32.68,75021.58,65.9,0.51113,0.00039,12.49638]
[1779900180954,32.68,75021.58,65.9,0.51113,0.00039,12.49638]
[1779900181038,32.68,75032.85,65.9,0.51552,0.00039,12.49366]
[1779900181921,32.68,75028.34,65.9,0.51376,0.00039,12.49493]
[1779900182756,32.68,75028.34,65.9,0.51376,0.00039,12.49493]
[1779900184493,32.68,75028.66,65.9,0.51389,0.00039,12.49485]
[1779900184540,32.68,75028.66,65.9,0.51389,0.00039,12.49485]
[1779900186154,32.68,75029.69,65.9,0.51429,0.00039,12.49458]
[1779900188664,32.68,75030.0,65.9,0.51441,0.00039,12.49449]
[1779900192774,32.68,75029.31,65.9,0.51414,0.00039,12.49468]
[1779900198040,32.68,75029.82,65.9,0.51434,0.00039,12.49454]
[1779900201008,32.68,75027.7,65.9,0.51351,0.00039,12.49509]
[1779900202742,32.68,75027.34,65.9,0.51337,0.00039,12.49518]
[1779900202742,32.68,75027.34,65.9,0.51337,0.00039,12.49518]
[1779900202766,32.68,75027.34,65.9,0.51337,0.00039,12.49518]
[1779900202818,32.68,75027.34,65.9,0.51337,0.00039,12.49518]
[1779900202867,32.68,75027.34,65.9,0.51337,0.00039,12.49518]
[1779900202983,32.68,75027.34,65.9,0.51337,0.00039,12.49518]
[1779900203000,32.67,75027.5,65.9,0.51344,0.00039,12.49514]
[1779900203549,32.67,75027.5,65.9,0.51344,0.00039,12.49514]
[1779900203552,32.67,75027.5,65.9,0.51344,0.00039,12.49514]
[1779900204032,32.68,75036.85,65.9,0.51708,0.00039,12.49233]
[1779900205896,32.68,75037.41,65.9,0.51729,0.00039,12.49213]
[1779900206173,32.68,75035.64,65.9,0.5166,0.00039,12.49276]
[1779900208784,32.68,75039.52,65.9,0.51811,0.00039,12.49134]
[1779900214155,32.68,75042.7,65.9,0.51936,0.00039,12.48323]
[1779900217435,32.68,75042.53,65.9,0.51929,0.00039,12.4833]
[1779900217613,32.68,75042.53,65.9,0.51929,0.00039,12.4833]
[1779900218618,32.68,75042.42,65.9,0.51925,0.00039,12.48334]
[1779900218720,32.68,75039.56,65.9,0.51814,0.00039,12.4845]
[1779900219423,32.68,75039.56,65.9,0.51814,0.00039,12.4845]
[1779900219525,32.68,75036.66,65.9,0.51701,0.00039,12.48558]
[1779900220137,32.68,75036.66,65.9,0.51701,0.00039,12.48558]
[1779900222722,32.68,75038.94,65.9,0.5179,0.00039,12.48474]
[1779900224701,32.68,75040.22,65.9,0.51839,0.00039,12.48425]
[1779900224721,32.68,75040.22,65.9,0.51839,0.00039,12.48425]
[1779900226239,32.68,75044.05,65.9,0.51988,0.00039,12.48264]
[1779900227311,32.68,75044.05,65.9,0.51988,0.00039,12.48264]
[1779900231865,32.68,75046.56,65.9,0.52086,0.00039,12.48149]
[1779900237316,32.68,75048.15,65.9,0.52148,0.00039,12.48073]
[1779900238288,32.68,75048.15,65.9,0.52148,0.00039,12.48073]
[1779900238354,32.68,75048.15,65.9,0.52148,0.00039,12.48073]
[1779900238477,32.68,75048.15,65.9,0.52148,0.00039,12.48073]
[1779900238515,32.68,75048.15,65.9,0.52148,0.00039,12.48073]
[1779900239330,32.68,75041.88,65.9,0.51904,0.00039,12.48357]
[1779900240337,32.68,75037.68,65.9,0.5174,0.00039,12.48522]
[1779900242850,32.68,75037.37,65.9,0.51728,0.00039,12.48533]
[1779900243951,32.68,75037.46,65.9,0.51732,0.00039,12.4853]
[1779900244028,32.68,75037.46,65.9,0.51732,0.00039,12.4853]
[1779900244147,32.68,75036.14,65.9,0.5168,0.00039,12.48576]
[1779900244232,32.68,75036.14,65.9,0.5168,0.00039,12.48576]
[1779900244719,32.68,75031.16,65.9,0.51486,0.00039,12.48735]
[1779900245554,32.68,75031.16,65.9,0.51486,0.00039,12.48735]
[1779900246184,32.68,75028.75,65.9,0.51393,0.00039,12.48801]
[1779900251158,32.68,75027.64,65.9,0.51349,0.00039,12.48829]
[1779900251427,32.68,75027.64,65.9,0.51349,0.00039,12.48829]
[1779900251759,32.68,75031.13,65.9,0.51485,0.00039,12.48736]
[1779900252212,32.68,75031.13,65.9,0.51485,0.00039,12.48736]
[1779900253070,32.68,75031.13,65.9,0.51485,0.00039,12.48736]
[1779900253089,32.68,75033.95,65.9,0.51595,0.00039,12.4865]
[1779900254153,32.68,75032.59,65.9,0.51542,0.00039,12.48692]
[1779900254435,32.68,75030.1,65.9,0.51445,0.00039,12.48765]
[1779900255732,32.68,75030.1,65.9,0.51445,0.00039,12.48765]
[1779900261484,32.68,75028.85,65.9,0.51396,0.00039,12.48798]
[1779900266519,32.68,75029.19,65.9,0.5141,0.00039,12.48789]
[1779900269065,32.68,75029.71,65.9,0.5143,0.00039,12.48775]
[1779900278604,32.68,75030.52,65.9,0.51462,0.00039,12.48071]
[1779900281151,32.68,75030.71,65.9,0.51469,0.00039,12.48065]
[1779900284824,32.68,75031.29,65.9,0.51492,0.00039,12.48049]
[1779900290693,32.68,75032.04,65.9,0.51521,0.00039,12.48027]
[1779900295850,32.68,75031.38,65.9,0.51495,0.00039,12.48046]
[1779900299067,32.68,75031.38,65.9,0.51495,0.00039,12.48046]
[1779900300000,32.69,75031.41,65.9,0.51497,0.00039,12.48045]
[1779900300362,32.69,75031.05,65.9,0.51483,0.00039,12.48056]
[1779900301905,32.69,75030.93,65.9,0.51478,0.00039,12.48059]
[1779900305450,32.69,75031.61,65.9,0.51504,0.00039,12.48039]
[1779900306003,32.69,75031.61,65.9,0.51504,0.00039,12.48039]
[1779900307770,32.69,75033.67,65.9,0.51585,0.00039,12.47976]
[1779900308491,32.69,75034.2,65.9,0.51605,0.00039,12.47959]
[1779900309202,32.69,75034.74,65.9,0.51626,0.00039,12.47942]
[1779900309826,32.69,75037.42,65.9,0.51731,0.00039,12.47849]
[1779900313638,32.69,75038.41,65.9,0.51769,0.00039,12.47812]
[1779900313853,32.69,75038.41,65.9,0.51769,0.00039,12.47812]
[1779900314166,32.69,75038.41,65.9,0.51769,0.00039,12.47812]
[1779900313854,32.69,75034.48,65.9,0.51616,0.00039,12.4795]
[1779900314861,32.69,75031.55,65.9,0.51502,0.00039,12.48041]
[1779900315820,32.69,75031.55,65.9,0.51502,0.00039,12.48041]
[1779900316402,32.69,75030.63,65.9,0.51466,0.00039,12.48068]
[1779900318040,32.69,75030.63,65.9,0.51466,0.00039,12.48068]
[1779900322918,32.69,75026.96,65.9,0.51323,0.00039,12.48163]
[1779900327953,32.69,75026.75,65.9,0.51315,0.00039,12.48168]
[1779900328726,32.69,75026.75,65.9,0.51315,0.00039,12.48168]
[1779900329738,32.69,75027.75,65.9,0.51354,0.00039,12.48144]
[1779900329835,32.69,75027.75,65.9,0.51354,0.00039,12.48144]
[1779900329961,32.69,75027.75,65.9,0.51354,0.00039,12.48144]
[1779900330004,32.69,75027.75,65.9,0.51354,0.00039,12.48144]
[1779900330061,32.69,75021.2,65.9,0.51099,0.00039,12.48281]
[1779900330663,32.69,75021.2,65.9,0.51099,0.00039,12.48281]
[1779900330841,32.69,75021.2,65.9,0.51099,0.00039,12.48281]
[1779900330974,32.69,75015.61,65.9,0.50881,0.00039,12.48357]
[1779900332788,32.69,75014.53,65.9,0.50839,0.00039,12.47685]
[1779900334114,32.69,75014.52,65.9,0.50838,0.00039,12.47685]
[1779900336896,32.69,75016.34,65.9,0.50909,0.00039,12.47666]
[1779900337018,32.69,75017.57,65.9,0.50957,0.00039,12.47652]
[1779900337482,32.69,75017.57,65.9,0.50957,0.00039,12.47652]
[1779900337710,32.69,75017.57,65.9,0.50957,0.00039,12.47652]
[1779900338183,32.69,75017.57,65.9,0.50957,0.00039,12.47652]
[1779900338187,32.68,75020.57,65.9,0.51074,0.00039,12.47608]
[1779900339032,32.68,75024.64,65.9,0.51233,0.00039,12.47533]
[1779900340969,32.68,75024.35,65.9,0.51222,0.00039,12.47539]
[1779900341046,32.68,75024.51,65.9,0.51228,0.00039,12.47535]
[1779900346081,32.68,75025.87,65.9,0.51281,0.00039,12.47506]
[1779900350370,32.68,75028.28,65.9,0.51375,0.00039,12.47448]
[1779900350384,32.68,75028.28,65.9,0.51375,0.00039,12.47448]
[1779900350469,32.68,75028.28,65.9,0.51375,0.00039,12.47448]
[1779900351116,32.68,75032.48,65.9,0.51539,0.00039,12.47331]
[1779900351423,32.68,75032.48,65.9,0.51539,0.00039,12.47331]
[1779900352123,32.69,75036.61,65.9,0.517,0.00039,12.47195]
[1779900356151,32.69,75039.58,65.9,0.51815,0.00039,12.47085]
[1779900357781,32.69,75039.58,65.9,0.51815,0.00039,12.47085]
[1779900359065,32.69,75037.39,65.9,0.5173,0.00039,12.47167]
[1779900364038,32.69,75033.6,65.9,0.51582,0.00039,12.47296]
[1779900364899,32.69,75033.79,65.9,0.5159,0.00039,12.4729]
[1779900365064,32.69,75033.79,65.9,0.5159,0.00039,12.4729]
[1779900365217,32.69,75028.42,65.9,0.5138,0.00039,12.47444]
[1779900365339,32.69,75028.42,65.9,0.5138,0.00039,12.47444]
[1779900366012,32.69,75028.42,65.9,0.5138,0.00039,12.47444]
[1779900366123,32.69,75028.42,65.9,0.5138,0.00039,12.47444]
[1779900366224,32.69,75026.15,65.9,0.51292,0.00039,12.47499]
[1779900367015,32.69,75026.15,65.9,0.51292,0.00039,12.47499]
[1779900367265,32.69,75024.62,65.9,0.51232,0.00039,12.47533]
[1779900368572,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900368656,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900368801,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369013,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369094,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369126,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369163,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369211,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369246,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369718,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369824,32.69,75026.36,65.9,0.513,0.00039,12.47495]
[1779900369908,32.69,75018.48,65.9,0.50993,0.00039,12.4764]
[1779900370266,32.69,75018.48,65.9,0.50993,0.00039,12.4764]
[1779900370365,32.69,75013.06,65.9,0.50781,0.00039,12.47697]
[1779900371469,32.69,75013.06,65.9,0.50781,0.00039,12.47697]
[1779900372267,32.69,75014.25,65.9,0.50828,0.00039,12.47687]
[1779900372526,32.69,75014.25,65.9,0.50828,0.00039,12.47687]
[1779900376438,32.7,75012.2,65.9,0.50748,0.00039,12.47703]
[1779900378338,32.7,75013.02,65.9,0.5078,0.00039,12.47697]
[1779900381282,32.69,75013.36,65.9,0.50793,0.00039,12.47695]
[1779900381438,32.69,75013.36,65.9,0.50793,0.00039,12.47695]
[1779900381440,32.69,75013.36,65.9,0.50793,0.00039,12.47695]
[1779900381517,32.69,75013.36,65.9,0.50793,0.00039,12.47695]
[1779900381623,32.69,75013.36,65.9,0.50793,0.00039,12.47695]
[1779900381644,32.69,75013.36,65.9,0.50793,0.00039,12.47695]
[1779900381946,32.69,75019.22,65.9,0.51022,0.00039,12.47629]
[1779900382669,32.69,75026.09,65.9,0.51289,0.00039,12.47501]
[1779900384198,32.69,75026.09,65.9,0.51289,0.00039,12.47501]
[1779900383351,32.69,75029.52,65.9,0.51423,0.00039,12.47416]
[1779900384358,32.69,75028.92,65.9,0.514,0.00039,12.47432]
[1779900386893,32.69,75029.18,65.9,0.5141,0.00039,12.47425]
[1779900387133,32.69,75030.02,65.9,0.51443,0.00039,12.47402]
[1779900387698,32.69,75030.02,65.9,0.51443,0.00039,12.47402]
[1779900387800,32.69,75032.48,65.9,0.51539,0.00039,12.47331]
[1779900389067,32.69,75032.48,65.9,0.51539,0.00039,12.47331]
[1779900390862,32.69,75035.26,65.9,0.51647,0.00039,12.47242]
[1779900391830,32.69,75034.63,65.9,0.51622,0.00039,12.47263]
[1779900392232,32.69,75034.63,65.9,0.51622,0.00039,12.47263]
[1779900393821,32.69,75032.73,65.9,0.51549,0.00039,12.4664]
[1779900393852,32.69,75032.73,65.9,0.51549,0.00039,12.4664]
[1779900393882,32.69,75032.73,65.9,0.51549,0.00039,12.4664]
[1779900394086,32.69,75030.57,65.9,0.51465,0.00039,12.46704]
[1779900394454,32.69,75030.57,65.9,0.51465,0.00039,12.46704]
[1779900394470,32.69,75026.63,65.9,0.51311,0.00039,12.46805]
[1779900395441,32.69,75022.47,65.9,0.51149,0.00039,12.46893]
[1779900398783,32.69,75022.55,65.9,0.51152,0.00039,12.46891]
[1779900399462,32.69,75022.28,65.9,0.51141,0.00039,12.46896]
[1779900400943,32.69,75024.41,65.9,0.51224,0.00039,12.46854]
[1779900405962,32.69,75022.45,65.9,0.51148,0.00039,12.46893]
[1779900406180,32.69,75022.45,65.9,0.51148,0.00039,12.46893]
[1779900406209,32.69,75022.45,65.9,0.51148,0.00039,12.46893]
[1779900406270,32.69,75023.24,65.9,0.51179,0.00039,12.46878]
[1779900406479,32.69,75023.24,65.9,0.51179,0.00039,12.46878]
[1779900406518,32.69,75026.25,65.9,0.51296,0.00039,12.46814]
[1779900407525,32.69,75029.91,65.9,0.51439,0.00039,12.46722]
[1779900412560,32.69,75030.13,65.9,0.51448,0.00039,12.46716]
[1779900413683,32.69,75030.13,65.9,0.51448,0.00039,12.46716]
[1779900415581,32.69,75035.17,65.9,0.51644,0.00039,12.46561]
[1779900416963,32.69,75035.17,65.9,0.51644,0.00039,12.46561]
[1779900417741,32.69,75035.93,65.9,0.51674,0.00039,12.46535]
[1779900417952,32.69,75035.93,65.9,0.51674,0.00039,12.46535]
[1779900418946,32.69,75036.63,65.9,0.51701,0.00039,12.46511]
[1779900425651,32.69,75039.61,65.9,0.51817,0.00039,12.464]
[1779900427713,32.69,75039.6,65.9,0.51817,0.00039,12.46401]
[1779900428962,32.69,75038.73,65.9,0.51783,0.00039,12.46434]
[1779900430161,32.69,75038.31,65.9,0.51766,0.00039,12.4645]
[1779900435720,32.69,75037.48,65.9,0.51734,0.00039,12.46481]
[1779900436458,32.69,75037.48,65.9,0.51734,0.00039,12.46481]
[1779900436725,32.69,75037.48,65.9,0.51734,0.00039,12.46481]
[1779900436817,32.69,75037.48,65.9,0.51734,0.00039,12.46481]
[1779900437233,32.69,75037.48,65.9,0.51734,0.00039,12.46481]
[1779900436948,32.69,75033.81,65.9,0.51591,0.00039,12.46606]
[1779900437737,32.69,75025.25,65.9,0.51257,0.00039,12.46837]
[1779900439752,32.69,75021.82,65.9,0.51123,0.00039,12.46904]
[1779900444787,32.69,75022.62,65.9,0.51155,0.00039,12.4689]
[1779900449471,32.69,75022.82,65.9,0.51162,0.00039,12.46886]
[1779900451009,32.69,75027.6,65.9,0.51349,0.00039,12.46099]
[1779900451837,32.69,75030.08,65.9,0.51446,0.00039,12.46034]
[1779900456872,32.69,75032.01,65.9,0.51521,0.00039,12.45978]
[1779900459696,32.69,75032.32,65.9,0.51533,0.00039,12.45969]
[1779900461173,32.69,75031.86,65.9,0.51515,0.00039,12.45983]
[1779900464878,32.7,75032.8,65.9,0.51552,0.00039,12.45954]
[1779900465682,32.7,75032.89,65.9,0.51555,0.00039,12.45952]
[1779900468434,32.7,75030.38,65.9,0.51458,0.00039,12.46026]
[1779900471147,32.7,75031.8,65.9,0.51513,0.00039,12.45985]
[1779900471977,32.7,75024.06,65.9,0.51211,0.00039,12.46178]
[1779900474019,32.7,75024.2,65.9,0.51216,0.00039,12.46176]
[1779900474040,32.7,75027.38,65.9,0.5134,0.00039,12.46104]
[1779900480033,32.7,75027.13,65.9,0.51331,0.00039,12.4611]
[1779900480947,32.7,75027.13,65.9,0.51331,0.00039,12.4611]
[1779900484061,32.7,75023.73,65.9,0.51198,0.00039,12.46185]
[1779900485641,32.7,75024.58,65.9,0.51231,0.00039,12.46168]
[1779900488744,32.7,75027.02,65.9,0.51326,0.00039,12.46113]
[1779900491402,32.7,75025.2,65.9,0.51255,0.00039,12.46154]
[1779900497152,32.7,75028.51,65.9,0.51385,0.00039,12.46076]
[1779900497775,32.7,75028.51,65.9,0.51385,0.00039,12.46076]
[1779900499986,32.7,75026.78,65.9,0.51317,0.00039,12.46118]
[1779900506510,32.7,75027.85,65.9,0.51359,0.00039,12.46092]
[1779900512256,32.7,75024.05,65.9,0.51211,0.00039,12.45495]
[1779900517933,32.7,75025.13,65.9,0.51253,0.00039,12.45472]
[1779900523337,32.7,75028.8,65.9,0.51396,0.00039,12.45384]
[1779900528372,32.7,75029.54,65.9,0.51425,0.00039,12.45365]
[1779900533408,32.7,75029.53,65.9,0.51425,0.00039,12.45365]
[1779900538443,32.7,75029.32,65.9,0.51417,0.00039,12.45371]
[1779900543533,32.7,75029.15,65.9,0.5141,0.00039,12.45375]
[1779900544431,32.7,75029.15,65.9,0.5141,0.00039,12.45375]
[1779900544444,32.7,75029.54,65.9,0.51425,0.00039,12.45365]
[1779900544510,32.7,75029.54,65.9,0.51425,0.00039,12.45365]
[1779900544694,32.7,75029.54,65.9,0.51425,0.00039,12.45365]
[1779900544951,32.7,75029.54,65.9,0.51425,0.00039,12.45365]
[1779900545100,32.7,75029.54,65.9,0.51425,0.00039,12.45365]
[1779900545372,32.7,75036.22,65.9,0.51686,0.00039,12.45158]
[1779900545538,32.7,75036.22,65.9,0.51686,0.00039,12.45158]
[1779900545683,32.7,75036.22,65.9,0.51686,0.00039,12.45158]
[1779900545720,32.7,75048.26,65.9,0.52155,0.00039,12.44651]
[1779900546516,32.7,75048.26,65.9,0.52155,0.00039,12.44651]
[1779900546914,32.7,75048.26,65.9,0.52155,0.00039,12.44651]
[1779900547120,32.7,75048.26,65.9,0.52155,0.00039,12.44651]
[1779900547136,32.7,75055.95,65.9,0.52455,0.00039,12.44237]
[1779900553551,32.71,75056.75,65.9,0.52486,0.00039,12.44191]
[1779900555566,32.71,75059.58,65.9,0.52596,0.00039,12.44019]
[1779900559347,32.71,75060.31,65.9,0.52624,0.00039,12.43973]
[1779900559474,32.72,75060.28,65.9,0.52623,0.00039,12.43975]
[1779900560195,32.72,75060.28,65.9,0.52623,0.00039,12.43975]
[1779900560296,32.72,75062.78,65.9,0.5272,0.00039,12.43813]
[1779900560601,32.72,75065.51,65.9,0.52826,0.00039,12.43627]
[1779900561527,32.72,75065.51,65.9,0.52826,0.00039,12.43627]
[1779900568139,32.73,75066.75,65.9,0.52874,0.00039,12.43541]
[1779900569157,32.73,75066.75,65.9,0.52874,0.00039,12.43542]
[1779900569472,32.73,75066.75,65.9,0.52874,0.00039,12.43542]
[1779900569221,32.73,75060.54,65.9,0.52632,0.00039,12.43961]
[1779900570807,32.73,75060.73,65.9,0.52639,0.00039,12.43949]
[1779900573948,32.74,75059.6,65.9,0.52596,0.00039,12.43335]
[1779900574231,32.74,75059.6,65.9,0.52596,0.00039,12.43335]
[1779900575222,32.74,75060.18,65.9,0.52619,0.00039,12.43299]
[1779900577130,32.74,75059.0,65.9,0.52573,0.00039,12.43373]
[1779900583028,32.75,75059.37,65.9,0.52587,0.00039,12.43351]
[1779900583231,32.75,75059.37,65.9,0.52587,0.00039,12.43351]
[1779900584776,32.75,75063.57,65.9,0.5275,0.00039,12.43079]
[1779900589681,32.76,75065.13,65.9,0.5281,0.00039,12.42974]
[1779900590301,32.76,75065.13,65.9,0.5281,0.00039,12.42974]
[1779900590703,32.76,75067.06,65.9,0.52885,0.00039,12.42839]
[1779900590851,32.76,75067.06,65.9,0.52885,0.00039,12.42839]
[1779900590968,32.76,75067.06,65.9,0.52885,0.00039,12.42839]
[1779900591021,32.76,75067.06,65.9,0.52885,0.00039,12.42839]
[1779900591059,32.76,75070.82,65.9,0.53031,0.00039,12.42562]
[1779900591825,32.76,75077.3,65.9,0.53283,0.00039,12.42046]
[1779900596860,32.77,75078.21,65.9,0.53318,0.00039,12.41972]
[1779900601494,32.78,75080.13,65.9,0.53392,0.00039,12.41809]
[1779900601542,32.78,75082.08,65.9,0.53467,0.00039,12.41638]
[1779900601886,32.78,75082.08,65.9,0.53467,0.00039,12.41638]
[1779900602054,32.78,75082.08,65.9,0.53467,0.00039,12.41638]
[1779900602148,32.78,75084.88,65.9,0.53576,0.00039,12.41385]
[1779900603168,32.78,75084.88,65.9,0.53576,0.00039,12.41385]
[1779900603320,32.78,75084.88,65.9,0.53576,0.00039,12.41385]
[1779900603383,32.78,75084.88,65.9,0.53576,0.00039,12.41385]
[1779900603463,32.78,75084.88,65.9,0.53576,0.00039,12.41385]
[1779900603430,32.78,75094.22,65.9,0.53938,0.00039,12.40473]
[1779900603708,32.78,75094.22,65.9,0.53938,0.00039,12.40473]
[1779900604289,32.78,75094.22,65.9,0.53938,0.00039,12.40473]
[1779900604370,32.78,75100.36,65.9,0.54175,0.00039,12.39818]
[1779900604963,32.78,75100.36,65.9,0.54175,0.00039,12.39818]
[1779900605214,32.78,75100.36,65.9,0.54175,0.00039,12.39818]
[1779900605315,32.78,75104.59,65.9,0.54339,0.00039,12.39341]
[1779900605682,32.78,75104.59,65.9,0.54339,0.00039,12.39341]
[1779900606616,32.79,75104.78,65.9,0.54346,0.00039,12.39319]
[1779900607027,32.79,75104.78,65.9,0.54346,0.00039,12.39319]
[1779900607394,32.79,75105.92,65.9,0.5439,0.00039,12.39188]
[1779900610091,32.79,75107.8,65.9,0.54463,0.00039,12.38966]
[1779900611163,32.79,75107.95,65.9,0.54469,0.00039,12.38948]
[1779900612077,32.79,75110.06,65.9,0.5455,0.00039,12.38694]
[1779900612150,32.79,75112.75,65.9,0.54654,0.00039,12.38362]
[1779900613001,32.79,75112.75,65.9,0.54654,0.00039,12.38362]
[1779900613061,32.79,75112.75,65.9,0.54654,0.00039,12.38362]
[1779900615618,32.79,75110.85,65.9,0.54581,0.00039,12.38596]
[1779900615678,32.79,75110.85,65.9,0.54581,0.00039,12.38596]
[1779900615679,32.79,75110.85,65.9,0.54581,0.00039,12.38596]
[1779900615693,32.79,75110.85,65.9,0.54581,0.00039,12.38596]
[1779900615709,32.79,75110.85,65.9,0.54581,0.00039,12.38596]
[1779900615999,32.79,75101.26,65.9,0.5421,0.00039,12.39719]
[1779900616723,32.79,75101.26,65.9,0.5421,0.00039,12.39719]
[1779900616766,32.79,75101.26,65.9,0.5421,0.00039,12.39719]
[1779900617071,32.79,75101.26,65.9,0.5421,0.00039,12.39719]
[1779900617187,32.79,75101.26,65.9,0.5421,0.00039,12.39719]
[1779900617196,32.79,75101.26,65.9,0.5421,0.00039,12.39719]
[1779900617303,32.79,75101.26,65.9,0.5421,0.00039,12.39719]
[1779900617402,32.78,75095.81,65.9,0.53999,0.00039,12.40308]
[1779900618857,32.78,75097.57,65.9,0.54067,0.00039,12.40121]
[1779900621917,32.78,75098.48,65.9,0.54103,0.00039,12.40022]
[1779900622508,32.78,75098.48,65.9,0.54103,0.00039,12.40022]
[1779900622041,32.78,75098.49,65.9,0.54103,0.00039,12.40021]
[1779900622899,32.78,75098.49,65.9,0.54103,0.00039,12.40021]
[1779900622921,32.78,75098.49,65.9,0.54103,0.00039,12.40021]
[1779900623321,32.78,75098.49,65.9,0.54103,0.00039,12.40021]
[1779900624775,32.78,75097.15,65.9,0.54051,0.00039,12.40166]
[1779900624956,32.78,75097.15,65.9,0.54051,0.00039,12.40166]
[1779900625853,32.78,75096.27,65.9,0.54017,0.00039,12.40259]
[1779900626465,32.78,75096.27,65.9,0.54017,0.00039,12.40259]
[1779900626467,32.78,75096.27,65.9,0.54017,0.00039,12.40259]
[1779900631272,32.78,75095.68,65.9,0.53994,0.00039,12.40321]
[1779900631320,32.78,75095.68,65.9,0.53994,0.00039,12.40321]
[1779900631366,32.78,75095.68,65.9,0.53994,0.00039,12.40321]
[1779900631372,32.78,75095.68,65.9,0.53994,0.00039,12.40321]
[1779900631475,32.78,75097.34,65.9,0.5406,0.00039,12.39458]
[1779900632137,32.78,75097.34,65.9,0.5406,0.00039,12.39458]
[1779900632182,32.78,75101.29,65.9,0.54213,0.00039,12.39026]
[1779900632741,32.78,75101.29,65.9,0.54213,0.00039,12.39026]
[1779900633511,32.78,75101.29,65.9,0.54213,0.00039,12.39026]
[1779900633118,32.78,75106.87,65.9,0.5443,0.00039,12.38386]
[1779900635428,32.78,75107.31,65.9,0.54447,0.00039,12.38334]
[1779900635682,32.78,75107.77,65.9,0.54464,0.00039,12.38279]
[1779900637270,32.78,75107.98,65.9,0.54473,0.00039,12.38254]
[1779900642231,32.78,75108.85,65.9,0.54506,0.00039,12.3815]
[1779900642296,32.78,75108.85,65.9,0.54506,0.00039,12.3815]
[1779900645682,32.78,75106.95,65.9,0.54433,0.00039,12.38376]
[1779900651246,32.78,75109.47,65.9,0.5453,0.00039,12.38074]
[1779900653034,32.78,75110.91,65.9,0.54586,0.00039,12.37897]
[1779900653051,32.78,75110.91,65.9,0.54586,0.00039,12.37897]
[1779900653129,32.78,75110.91,65.9,0.54586,0.00039,12.37897]
[1779900653852,32.78,75112.51,65.9,0.54648,0.00039,12.37699]
[1779900654340,32.78,75115.23,65.9,0.54754,0.00039,12.37355]
[1779900656676,32.77,75114.78,65.9,0.54737,0.00039,12.37411]
[1779900656685,32.77,75114.78,65.9,0.54737,0.00039,12.37411]
[1779900656727,32.77,75114.78,65.9,0.54737,0.00039,12.37411]
[1779900657288,32.77,75118.64,65.9,0.54886,0.00039,12.36911]
[1779900661573,32.77,75123.63,65.9,0.5508,0.00039,12.36234]
[1779900661678,32.77,75123.63,65.9,0.5508,0.00039,12.36234]
[1779900662231,32.77,75123.63,65.9,0.5508,0.00039,12.36234]
[1779900662331,32.77,75131.41,65.9,0.55381,0.00039,12.35127]
[1779900663840,32.77,75131.43,65.9,0.55382,0.00039,12.35124]
[1779900663997,32.77,75131.43,65.9,0.55382,0.00039,12.35124]
[1779900664057,32.77,75131.43,65.9,0.55382,0.00039,12.35124]
[1779900664623,32.76,75131.21,65.9,0.55373,0.00039,12.35155]
[1779900665556,32.76,75131.21,65.9,0.55373,0.00039,12.35155]
[1779900666098,32.76,75131.9,65.9,0.554,0.00039,12.35052]
[1779900670387,32.76,75134.33,65.9,0.55495,0.00039,12.34687]
[1779900675431,32.75,75133.11,65.9,0.55449,0.00039,12.34865]
[1779900675528,32.75,75135.66,65.9,0.55547,0.00039,12.34481]
[1779900676605,32.75,75137.35,65.9,0.55613,0.00039,12.34223]
[1779900677436,32.75,75141.99,65.9,0.55792,0.00039,12.33496]
[1779900679614,32.74,75141.72,65.9,0.55782,0.00039,12.33536]
[1779900679797,32.74,75141.72,65.9,0.55782,0.00039,12.33536]
[1779900680046,32.74,75141.72,65.9,0.55782,0.00039,12.33536]
[1779900680457,32.74,75136.32,65.9,0.55574,0.00039,12.34377]
[1779900681464,32.74,75133.65,65.9,0.55471,0.00039,12.3478]
[1779900683161,32.74,75133.62,65.9,0.5547,0.00039,12.34783]
[1779900683232,32.74,75133.62,65.9,0.5547,0.00039,12.34783]
[1779900683478,32.74,75138.05,65.9,0.55641,0.00039,12.34109]
[1779900684486,32.74,75140.43,65.9,0.55733,0.00039,12.33735]
[1779900685492,32.74,75143.02,65.9,0.55833,0.00039,12.33322]
[1779900686694,32.73,75142.87,65.9,0.55828,0.00039,12.33346]
[1779900687005,32.73,75142.87,65.9,0.55828,0.00039,12.33346]
[1779900687251,32.73,75142.87,65.9,0.55828,0.00039,12.33346]
[1779900687534,32.73,75142.87,65.9,0.55828,0.00039,12.33346]
[1779900687584,32.73,75148.56,65.9,0.56048,0.00039,12.32414]
[1779900688513,32.73,75143.81,65.9,0.55864,0.00039,12.33193]
[1779900689073,32.73,75143.81,65.9,0.55864,0.00039,12.33193]
[1779900689218,32.73,75143.81,65.9,0.55864,0.00039,12.33193]
[1779900689395,32.73,75143.81,65.9,0.55864,0.00039,12.33193]
[1779900689493,32.73,75143.81,65.9,0.55864,0.00039,12.33193]
[1779900689599,32.73,75130.05,65.9,0.55333,0.00039,12.35305]
[1779900689779,32.73,75130.05,65.9,0.55333,0.00039,12.35305]
[1779900690368,32.73,75130.05,65.9,0.55333,0.00039,12.35305]
[1779900690527,32.73,75127.2,65.9,0.55223,0.00039,12.35714]
[1779900691025,32.73,75127.2,65.9,0.55223,0.00039,12.35714]
[1779900691221,32.73,75127.2,65.9,0.55223,0.00039,12.35714]
[1779900692541,32.73,75131.7,65.9,0.554,0.00039,12.34369]
[1779900692638,32.73,75131.7,65.9,0.554,0.00039,12.34369]
[1779900692720,32.73,75131.7,65.9,0.554,0.00039,12.34369]
[1779900693231,32.73,75131.7,65.9,0.554,0.00039,12.34369]
[1779900693548,32.73,75135.66,65.9,0.55554,0.00039,12.33775]
[1779900693884,32.73,75135.66,65.9,0.55554,0.00039,12.33775]
[1779900694555,32.72,75141.17,65.9,0.55767,0.00039,12.32918]
[1779900695562,32.72,75144.81,65.9,0.55907,0.00039,12.32333]
[1779900696569,32.72,75147.25,65.9,0.56002,0.00039,12.31932]
[1779900697552,32.72,75147.25,65.9,0.56002,0.00039,12.31932]
[1779900697576,32.72,75150.21,65.9,0.56116,0.00039,12.31436]
[1779900698583,32.72,75153.88,65.9,0.56258,0.00039,12.30807]
[1779900703618,32.72,75153.81,65.9,0.56256,0.00039,12.30815]
[1779900708653,32.71,75154.42,65.9,0.5628,0.00039,12.30705]
[1779900711662,32.71,75155.26,65.9,0.56313,0.00039,12.30556]
[1779900711715,32.71,75155.26,65.9,0.56313,0.00039,12.30556]
[1779900712424,32.71,75155.26,65.9,0.56313,0.00039,12.30556]
[1779900715911,32.71,75156.76,65.9,0.56371,0.00039,12.30289]
[1779900719067,32.7,75159.05,65.9,0.5646,0.00039,12.2988]
[1779900720553,32.7,75158.51,65.9,0.56439,0.00039,12.29976]
[1779900720960,32.7,75158.76,65.9,0.56449,0.00039,12.2993]
[1779900721359,32.7,75158.76,65.9,0.56449,0.00039,12.2993]
[1779900721744,32.7,75161.51,65.9,0.56555,0.00039,12.29431]
[1779900723758,32.7,75164.25,65.9,0.56662,0.00039,12.28924]
[1779900728752,32.69,75164.77,65.9,0.56683,0.00039,12.28822]
[1779900733359,32.69,75164.51,65.9,0.56674,0.00039,12.28865]
[1779900734654,32.69,75164.85,65.9,0.56687,0.00039,12.28801]
[1779900734813,32.68,75164.6,65.9,0.56678,0.00039,12.28846]
[1779900736469,32.68,75164.35,65.9,0.56668,0.00039,12.28891]
[1779900736687,32.68,75163.85,65.9,0.56649,0.00039,12.28981]
[1779900737520,32.68,75163.85,65.9,0.56649,0.00039,12.28981]
[1779900737866,32.68,75166.41,65.9,0.56748,0.00039,12.28502]
[1779900741894,32.67,75164.06,65.9,0.56659,0.00039,12.28936]
[1779900744593,32.67,75164.18,65.9,0.56664,0.00039,12.28912]
[1779900746123,32.67,75162.85,65.9,0.56613,0.00039,12.29156]
[1779900746440,32.67,75162.85,65.9,0.56613,0.00039,12.29156]
[1779900746581,32.67,75162.85,65.9,0.56613,0.00039,12.29156]
[1779900746650,32.67,75159.78,65.9,0.56495,0.00039,12.29715]
[1779900746727,32.67,75159.78,65.9,0.56495,0.00039,12.29715]
[1779900746929,32.67,75151.11,65.9,0.5616,0.00039,12.31238]
[1779900747936,32.67,75147.51,65.9,0.56021,0.00039,12.31844]
[1779900749950,32.66,75142.8,65.9,0.55839,0.00039,12.32614]
[1779900754986,32.66,75141.48,65.9,0.55792,0.00039,12.3213]
[1779900755996,32.66,75144.01,65.9,0.5589,0.00039,12.31721]
[1779900759018,32.66,75140.77,65.9,0.55765,0.00039,12.3224]
[1779900760710,32.65,75141.35,65.9,0.55788,0.00039,12.32147]
[1779900761037,32.65,75143.57,65.9,0.55874,0.00039,12.31789]
[1779900766070,32.65,75144.87,65.9,0.55925,0.00039,12.31573]
[1779900768018,32.65,75144.87,65.9,0.55925,0.00039,12.31573]
[1779900770373,32.65,75142.87,65.9,0.55848,0.00039,12.31897]
[1779900776140,32.64,75141.59,65.9,0.558,0.00039,12.32097]
[1779900782182,32.63,75141.78,65.9,0.55808,0.00039,12.32061]
[1779900785194,32.63,75141.34,65.9,0.55791,0.00039,12.3213]
[1779900790241,32.62,75138.26,65.9,0.55673,0.00039,12.32612]
[1779900795492,32.62,75137.21,65.9,0.55633,0.00039,12.32772]
[1779900795699,32.62,75137.21,65.9,0.55633,0.00039,12.32772]
[1779900795732,32.62,75137.21,65.9,0.55633,0.00039,12.32772]
[1779900795560,32.62,75136.37,65.9,0.55601,0.00039,12.329]
[1779900795753,32.62,75136.37,65.9,0.55601,0.00039,12.329]
[1779900795802,32.62,75136.37,65.9,0.55601,0.00039,12.329]
[1779900796612,32.62,75136.37,65.9,0.55601,0.00039,12.329]
[1779900796685,32.61,75120.75,65.9,0.54994,0.00039,12.35165]
[1779900797670,32.61,75120.75,65.9,0.54994,0.00039,12.35165]
[1779900797709,32.61,75114.12,65.9,0.54736,0.00039,12.36039]
[1779900801164,32.61,75111.92,65.9,0.54651,0.00039,12.36317]
[1779900801319,32.61,75114.55,65.9,0.54754,0.00039,12.35983]
[1779900802246,32.61,75114.55,65.9,0.54754,0.00039,12.35983]
[1779900805680,32.6,75116.98,65.9,0.54849,0.00039,12.35664]
[1779900815204,32.59,75119.37,65.9,0.54946,0.00039,12.34648]
[1779900819403,32.58,75121.83,65.9,0.55043,0.00039,12.3431]
[1779900820319,32.58,75121.4,65.9,0.55026,0.00039,12.34369]
[1779900820371,32.58,75121.4,65.9,0.55026,0.00039,12.34369]
[1779900830381,32.57,75120.3,65.9,0.54985,0.00039,12.34513]
[1779900835558,32.56,75120.77,65.9,0.55004,0.00039,12.34445]
[1779900839046,32.56,75121.23,65.9,0.55023,0.00039,12.3438]
[1779900839680,32.56,75121.23,65.9,0.55023,0.00039,12.3438]
[1779900839698,32.56,75121.23,65.9,0.55023,0.00039,12.3438]
[1779900839764,32.56,75121.23,65.9,0.55023,0.00039,12.3438]
[1779900840050,32.56,75121.59,65.9,0.55037,0.00039,12.3433]
[1779900840256,32.56,75121.59,65.9,0.55037,0.00039,12.3433]
[1779900840506,32.56,75121.59,65.9,0.55037,0.00039,12.3433]
[1779900840661,32.56,75121.59,65.9,0.55037,0.00039,12.3433]
[1779900840746,32.56,75140.43,65.9,0.55771,0.00039,12.3153]
[1779900840867,32.56,75140.43,65.9,0.55771,0.00039,12.3153]
[1779900841490,32.56,75140.43,65.9,0.55771,0.00039,12.3153]
[1779900841548,32.56,75140.43,65.9,0.55771,0.00039,12.3153]
[1779900841714,32.56,75140.43,65.9,0.55771,0.00039,12.3153]
[1779900841758,32.56,75152.52,65.9,0.5624,0.00039,12.29514]
[1779900842610,32.56,75155.56,65.9,0.56358,0.00039,12.28981]
[1779900844625,32.56,75154.91,65.9,0.56333,0.00039,12.29096]
[1779900848971,32.56,75155.32,65.9,0.56349,0.00039,12.29024]
[1779900854155,32.56,75155.13,65.9,0.56341,0.00039,12.29057]
[1779900855351,32.56,75154.81,65.9,0.56329,0.00039,12.29113]
[1779900857125,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857139,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857200,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857223,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857266,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857301,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857452,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857618,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857731,32.55,75156.82,65.9,0.56407,0.00039,12.28755]
[1779900857716,32.55,75165.76,65.9,0.56754,0.00039,12.27109]
[1779900857803,32.55,75165.76,65.9,0.56754,0.00039,12.27109]
[1779900858052,32.55,75165.76,65.9,0.56754,0.00039,12.27109]
[1779900858235,32.55,75165.76,65.9,0.56754,0.00039,12.27109]
[1779900858592,32.55,75165.76,65.9,0.56754,0.00039,12.27109]
[1779900858723,32.55,75168.57,65.9,0.56863,0.00039,12.26572]
[1779900859730,32.55,75170.91,65.9,0.56953,0.00039,12.26118]
[1779900862751,32.55,75165.7,65.9,0.56752,0.00039,12.27117]
[1779900863382,32.55,75165.7,65.9,0.56752,0.00039,12.27117]
[1779900864765,32.55,75163.0,65.9,0.56648,0.00039,12.27621]
[1779900865710,32.55,75163.0,65.9,0.56648,0.00039,12.27621]
[1779900865715,32.55,75163.0,65.9,0.56648,0.00039,12.27621]
[1779900865741,32.55,75163.0,65.9,0.56648,0.00039,12.27621]
[1779900865762,32.55,75163.0,65.9,0.56648,0.00039,12.27621]
[1779900866779,32.54,75159.3,65.9,0.56505,0.00039,12.28299]
[1779900871814,32.54,75159.41,65.9,0.56514,0.00039,12.27578]
[1779900873236,32.54,75159.41,65.9,0.56514,0.00039,12.27578]
[1779900874615,32.54,75159.63,65.9,0.56522,0.00039,12.27537]
[1779900876127,32.53,75159.39,65.9,0.56514,0.00039,12.27579]
[1779900877252,32.53,75157.7,65.9,0.56448,0.00039,12.27883]
[1779900877321,32.53,75153.51,65.9,0.56286,0.00039,12.28628]
[1779900879717,32.53,75154.55,65.9,0.56326,0.00039,12.28445]
[1779900885915,32.53,75154.21,65.9,0.56313,0.00039,12.28502]
[1779900888910,32.53,75155.17,65.9,0.56351,0.00039,12.28331]
[1779900888918,32.53,75155.17,65.9,0.56351,0.00039,12.28331]
[1779900889943,32.53,75158.96,65.9,0.56498,0.00039,12.27651]
[1779900893189,32.53,75159.06,65.9,0.56502,0.00039,12.27632]
[1779900893281,32.53,75159.06,65.9,0.56502,0.00039,12.27632]
[1779900894978,32.52,75161.99,65.9,0.56616,0.00039,12.27092]
[1779900899065,32.52,75163.27,65.9,0.56666,0.00039,12.26851]
[1779900905523,32.52,75162.33,65.9,0.56631,0.00039,12.2702]
[1779900905813,32.52,75162.33,65.9,0.56631,0.00039,12.2702]
[1779900905920,32.51,75162.2,65.9,0.56626,0.00039,12.27044]
[1779900905929,32.51,75162.2,65.9,0.56626,0.00039,12.27044]
[1779900906057,32.51,75159.7,65.9,0.56529,0.00039,12.27503]
[1779900907843,32.51,75159.7,65.9,0.56529,0.00039,12.27503]
[1779900908071,32.51,75155.68,65.9,0.56374,0.00039,12.28226]
[1779900910734,32.51,75155.18,65.9,0.56354,0.00039,12.28313]
[1779900911927,32.51,75158.35,65.9,0.56478,0.00039,12.27742]
[1779900912574,32.51,75158.35,65.9,0.56478,0.00039,12.27742]
[1779900914113,32.5,75163.71,65.9,0.56687,0.00039,12.26751]
[1779900920155,32.5,75164.12,65.9,0.56704,0.00039,12.26669]
[1779900925190,32.49,75163.48,65.9,0.5668,0.00039,12.26785]
[1779900930225,32.49,75163.83,65.9,0.56694,0.00039,12.26715]
[1779900935260,32.49,75165.82,65.9,0.56775,0.00039,12.2564]
[1779900938281,32.48,75163.57,65.9,0.56688,0.00039,12.26063]
[1779900943316,32.48,75163.14,65.9,0.56672,0.00039,12.2614]
[1779900946337,32.48,75165.75,65.9,0.56774,0.00039,12.25645]
[1779900949490,32.48,75166.31,65.9,0.56796,0.00039,12.25537]
[1779900949591,32.48,75169.4,65.9,0.56916,0.00039,12.24941]
[1779900949903,32.48,75169.4,65.9,0.56916,0.00039,12.24941]
[1779900949915,32.48,75169.4,65.9,0.56916,0.00039,12.24941]
[1779900950003,32.48,75169.4,65.9,0.56916,0.00039,12.24941]
[1779900950012,32.48,75169.4,65.9,0.56916,0.00039,12.24941]
[1779900950511,32.48,75169.4,65.9,0.56916,0.00039,12.24941]
[1779900950517,32.48,75170.81,65.9,0.56971,0.00039,12.24665]
[1779900951845,32.48,75170.81,65.9,0.56971,0.00039,12.24665]
[1779900952217,32.47,75171.55,65.9,0.57,0.00039,12.24517]
[1779900952242,32.47,75171.55,65.9,0.57,0.00039,12.24517]
[1779900952695,32.47,75171.55,65.9,0.57,0.00039,12.24517]
[1779900952697,32.47,75174.91,65.9,0.57131,0.00039,12.23848]
[1779900953472,32.47,75174.91,65.9,0.57131,0.00039,12.23848]
[1779900953579,32.47,75174.91,65.9,0.57131,0.00039,12.23848]
[1779900953728,32.47,75174.91,65.9,0.57131,0.00039,12.23848]
[1779900953814,32.47,75180.02,65.9,0.57329,0.00039,12.22804]
[1779900954269,32.47,75180.02,65.9,0.57329,0.00039,12.22804]
[1779900955837,32.47,75180.91,65.9,0.57363,0.00039,12.22619]
[1779900956424,32.47,75181.44,65.9,0.57384,0.00039,12.22507]
[1779900961459,32.47,75181.16,65.9,0.57374,0.00039,12.22561]
[1779900962706,32.47,75181.16,65.9,0.57374,0.00039,12.22561]
[1779900962715,32.47,75180.89,65.9,0.57364,0.00039,12.22616]
[1779900966702,32.46,75180.97,65.9,0.57368,0.00039,12.22596]
[1779900966803,32.46,75181.05,65.9,0.57371,0.00039,12.22578]
[1779900970703,32.46,75181.37,65.9,0.57384,0.00039,12.22509]
[1779900971522,32.46,75181.99,65.9,0.57408,0.00039,12.22379]
[1779900971699,32.46,75181.99,65.9,0.57408,0.00039,12.22379]
[1779900972491,32.46,75183.45,65.9,0.57465,0.00039,12.22071]
[1779900973809,32.46,75186.05,65.9,0.57566,0.00039,12.21516]
[1779900974555,32.46,75189.67,65.9,0.57706,0.00039,12.20734]
[1779900975542,32.46,75189.67,65.9,0.57706,0.00039,12.20734]
[1779900975562,32.46,75189.98,65.9,0.57718,0.00039,12.20665]
[1779900975996,32.46,75189.98,65.9,0.57718,0.00039,12.20665]
[1779900976283,32.46,75189.98,65.9,0.57718,0.00039,12.20665]
[1779900976569,32.46,75189.35,65.9,0.57694,0.00039,12.20801]
[1779900980890,32.45,75187.75,65.9,0.57632,0.00039,12.21145]
[1779900980995,32.45,75186.94,65.9,0.57601,0.00039,12.21318]
[1779900981604,32.45,75181.63,65.9,0.57396,0.00039,12.22444]
[1779900982611,32.45,75177.33,65.9,0.57229,0.00039,12.23332]
[1779900983178,32.45,75177.33,65.9,0.57229,0.00039,12.23332]
[1779900983618,32.45,75171.79,65.9,0.57014,0.00039,12.24444]
[1779900987646,32.45,75166.31,65.9,0.56802,0.00039,12.25504]
[1779900988653,32.44,75163.9,65.9,0.56709,0.00039,12.25961]
[1779900989070,32.44,75163.9,65.9,0.56709,0.00039,12.25961]
[1779900992710,32.44,75164.6,65.9,0.5674,0.00039,12.25129]
[1779900992818,32.44,75164.6,65.9,0.5674,0.00039,12.25129]
[1779900993833,32.44,75164.29,65.9,0.56728,0.00039,12.25185]
[1779900993920,32.44,75158.77,65.9,0.56514,0.00039,12.26211]
[1779900994082,32.44,75158.77,65.9,0.56514,0.00039,12.26211]
[1779900994695,32.44,75155.75,65.9,0.56396,0.00039,12.26757]
[1779900998033,32.43,75156.19,65.9,0.56414,0.00039,12.26675]
[1779900998036,32.43,75156.19,65.9,0.56414,0.00039,12.26675]
[1779900998144,32.43,75156.19,65.9,0.56414,0.00039,12.26675]
[1779900998482,32.43,75156.19,65.9,0.56414,0.00039,12.26675]
[1779900998534,32.43,75156.19,65.9,0.56414,0.00039,12.26675]
[1779900998890,32.43,75150.88,65.9,0.56207,0.00039,12.27612]
[1779900999733,32.43,75146.5,65.9,0.56036,0.00039,12.2836]
[1779901000737,32.43,75143.31,65.9,0.55912,0.00039,12.28891]
[1779901001903,32.43,75143.31,65.9,0.55912,0.00039,12.28891]
[1779901003137,32.43,75140.92,65.9,0.55818,0.00039,12.2928]
[1779901003525,32.43,75140.92,65.9,0.55818,0.00039,12.2928]
[1779901003681,32.43,75140.92,65.9,0.55818,0.00039,12.2928]
[1779901003803,32.43,75140.92,65.9,0.55818,0.00039,12.2928]
[1779901003889,32.43,75145.77,65.9,0.56008,0.00039,12.2848]
[1779901004765,32.43,75150.03,65.9,0.56175,0.00039,12.27755]
[1779901007786,32.43,75152.51,65.9,0.56272,0.00039,12.27322]
[1779901011815,32.43,75150.27,65.9,0.56184,0.00039,12.27711]
[1779901013106,32.43,75150.0,65.9,0.56174,0.00039,12.27758]
[1779901013242,32.43,75150.0,65.9,0.56174,0.00039,12.27758]
[1779901013745,32.43,75150.0,65.9,0.56174,0.00039,12.27758]
[1779901017436,32.42,75150.12,65.9,0.56179,0.00039,12.27735]
[1779901019402,32.42,75149.55,65.9,0.56157,0.00039,12.27833]
[1779901019922,32.42,75149.55,65.9,0.56157,0.00039,12.27833]
[1779901026132,32.42,75152.87,65.9,0.56287,0.00039,12.27252]
[1779901026920,32.42,75155.21,65.9,0.56378,0.00039,12.26837]
[1779901030773,32.42,75156.17,65.9,0.56416,0.00039,12.26665]
[1779901030948,32.42,75163.03,65.9,0.56683,0.00039,12.25403]
[1779901030998,32.42,75163.03,65.9,0.56683,0.00039,12.25403]
[1779901031053,32.42,75163.03,65.9,0.56683,0.00039,12.25403]
[1779901031117,32.42,75163.03,65.9,0.56683,0.00039,12.25403]
[1779901031864,32.42,75163.03,65.9,0.56683,0.00039,12.25403]
[1779901031955,32.42,75167.52,65.9,0.56858,0.00039,12.24547]
[1779901032815,32.42,75167.52,65.9,0.56858,0.00039,12.24547]
[1779901034168,32.42,75168.86,65.9,0.5691,0.00039,12.24287]
[1779901036717,32.42,75168.67,65.9,0.56903,0.00039,12.24323]
[1779901037308,32.42,75170.13,65.9,0.5696,0.00039,12.24038]
[1779901039957,32.42,75171.71,65.9,0.57021,0.00039,12.23727]
[1779901040374,32.42,75171.46,65.9,0.57011,0.00039,12.23777]
[1779901040490,32.42,75171.46,65.9,0.57011,0.00039,12.23777]
[1779901040592,32.42,75171.46,65.9,0.57011,0.00039,12.23777]
[1779901040603,32.42,75171.46,65.9,0.57011,0.00039,12.23777]
[1779901040683,32.42,75171.46,65.9,0.57011,0.00039,12.23777]
[1779901040866,32.42,75171.46,65.9,0.57011,0.00039,12.23777]
[1779901040960,32.42,75171.34,65.9,0.57007,0.00039,12.238]
[1779901041128,32.42,75171.34,65.9,0.57007,0.00039,12.238]
[1779901041860,32.42,75176.37,65.9,0.57202,0.00039,12.22791]
[1779901042032,32.42,75183.96,65.9,0.57497,0.00039,12.21213]
[1779901044046,32.42,75187.16,65.9,0.57621,0.00039,12.20528]
[1779901049092,32.42,75188.8,65.9,0.57685,0.00039,12.2017]
[1779901056821,32.41,75190.48,65.9,0.57755,0.00039,12.19095]
[1779901056846,32.41,75190.48,65.9,0.57755,0.00039,12.19095]
[1779901056854,32.41,75190.48,65.9,0.57755,0.00039,12.19095]
[1779901060445,32.41,75190.23,65.9,0.57746,0.00039,12.19146]
[1779901060546,32.41,75191.04,65.9,0.57778,0.00039,12.18966]
[1779901061690,32.41,75191.04,65.9,0.57778,0.00039,12.18966]
[1779901061791,32.41,75191.25,65.9,0.57786,0.00039,12.18919]
[1779901066407,32.4,75190.68,65.9,0.57764,0.00039,12.19042]
[1779901070969,32.4,75189.25,65.9,0.5771,0.00039,12.19353]
[1779901071940,32.4,75189.26,65.9,0.5771,0.00039,12.1935]
[1779901073249,32.4,75193.82,65.9,0.57887,0.00039,12.18338]
[1779901076359,32.4,75193.61,65.9,0.57879,0.00039,12.18384]
[1779901077665,32.4,75193.84,65.9,0.57888,0.00039,12.18332]
[1779901079134,32.4,75192.82,65.9,0.57849,0.00039,12.18559]
[1779901079444,32.4,75192.82,65.9,0.57849,0.00039,12.18559]
[1779901083023,32.39,75190.93,65.9,0.57776,0.00039,12.18976]
[1779901086924,32.39,75189.29,65.9,0.57713,0.00039,12.19334]
[1779901088539,32.39,75189.5,65.9,0.57721,0.00039,12.19286]
[1779901094396,32.39,75190.07,65.9,0.57744,0.00039,12.19155]
[1779901099431,32.38,75190.09,65.9,0.57746,0.00039,12.19147]
[1779901104466,32.38,75187.52,65.9,0.57647,0.00039,12.19704]
[1779901107487,32.38,75189.81,65.9,0.57736,0.00039,12.19201]
[1779901111610,32.38,75190.49,65.9,0.57763,0.00039,12.19049]
[1779901111703,32.38,75190.49,65.9,0.57763,0.00039,12.19049]
[1779901111991,32.38,75190.29,65.9,0.57759,0.00039,12.18391]
[1779901112664,32.38,75190.29,65.9,0.57759,0.00039,12.18391]
[1779901112736,32.38,75198.63,65.9,0.58083,0.00039,12.16513]
[1779901113531,32.38,75193.1,65.9,0.57868,0.00039,12.17769]
[1779901114789,32.38,75190.24,65.9,0.57757,0.00039,12.18405]
[1779901116651,32.38,75190.08,65.9,0.57751,0.00039,12.1844]
[1779901116704,32.38,75190.08,65.9,0.57751,0.00039,12.1844]
[1779901117463,32.38,75190.49,65.9,0.57767,0.00039,12.18349]
[1779901118212,32.38,75188.5,65.9,0.5769,0.00039,12.18785]
[1779901120578,32.38,75181.12,65.9,0.57403,0.00039,12.20363]
[1779901123299,32.37,75179.6,65.9,0.57344,0.00039,12.20679]
[1779901123599,32.37,75179.34,65.9,0.57334,0.00039,12.20732]
[1779901126051,32.37,75179.51,65.9,0.57341,0.00039,12.20696]
[1779901126300,32.37,75178.19,65.9,0.5729,0.00039,12.20969]
[1779901126620,32.37,75172.86,65.9,0.57082,0.00039,12.22052]
[1779901131655,32.37,75172.3,65.9,0.57062,0.00039,12.22157]
[1779901137697,32.36,75172.28,65.9,0.57062,0.00039,12.22154]
[1779901143102,32.35,75171.93,65.9,0.57049,0.00039,12.22218]
[1779901143542,32.35,75171.93,65.9,0.57049,0.00039,12.22218]
[1779901143701,32.35,75171.93,65.9,0.57049,0.00039,12.22218]
[1779901143739,32.35,75175.92,65.9,0.57205,0.00039,12.21411]
[1779901144746,32.35,75182.77,65.9,0.57472,0.00039,12.19985]
[1779901145752,32.35,75186.27,65.9,0.57609,0.00039,12.19235]
[1779901150286,32.35,75186.45,65.9,0.57616,0.00039,12.19195]
[1779901150788,32.35,75184.17,65.9,0.57527,0.00039,12.19685]
[1779901154381,32.35,75184.74,65.9,0.57549,0.00039,12.19563]
[1779901154816,32.35,75182.52,65.9,0.57463,0.00039,12.20035]
[1779901157837,32.35,75185.06,65.9,0.57562,0.00039,12.19492]
[1779901159851,32.35,75187.72,65.9,0.57666,0.00039,12.18916]
[1779901163110,32.35,75187.14,65.9,0.57643,0.00039,12.19042]
[1779901167466,32.35,75185.86,65.9,0.57594,0.00039,12.19319]
[1779901168134,32.35,75186.18,65.9,0.57606,0.00039,12.19249]
[1779901169165,32.35,75187.33,65.9,0.57651,0.00039,12.19]
[1779901175963,32.35,75187.94,65.9,0.57679,0.00039,12.18166]
[1779901181420,32.35,75187.81,65.9,0.57673,0.00039,12.18195]
[1779901182126,32.35,75187.81,65.9,0.57673,0.00039,12.18195]
[1779901189054,32.34,75187.85,65.9,0.57676,0.00039,12.18183]
[1779901194088,32.34,75188.55,65.9,0.57703,0.00039,12.18026]
[1779901199124,32.34,75187.22,65.9,0.57652,0.00039,12.18313]
[1779901201138,32.34,75191.99,65.9,0.57838,0.00039,12.1726]
[1779901201236,32.34,75191.99,65.9,0.57838,0.00039,12.1726]
[1779901201804,32.34,75191.99,65.9,0.57838,0.00039,12.1726]
[1779901203152,32.34,75187.6,65.9,0.57667,0.00039,12.18227]
[1779901205812,32.34,75187.11,65.9,0.57649,0.00039,12.18333]
[1779901208187,32.33,75189.49,65.9,0.57742,0.00039,12.17809]
[1779901212215,32.33,75193.92,65.9,0.57914,0.00039,12.1682]
[1779901215390,32.33,75192.6,65.9,0.57863,0.00039,12.17116]
[1779901222597,32.33,75195.22,65.9,0.57965,0.00039,12.16523]
[1779901223292,32.33,75191.8,65.9,0.57832,0.00039,12.17292]
[1779901228327,32.33,75190.39,65.9,0.57778,0.00039,12.17603]
[1779901232054,32.33,75190.27,65.9,0.57773,0.00039,12.17628]
[1779901233023,32.33,75190.15,65.9,0.57773,0.00039,12.16953]
[1779901233059,32.32,75187.62,65.9,0.57675,0.00039,12.17508]
[1779901238359,32.32,75187.22,65.9,0.57659,0.00039,12.17592]
[1779901239890,32.32,75187.18,65.9,0.57658,0.00039,12.176]
[1779901244440,32.32,75189.54,65.9,0.57751,0.00039,12.17077]
[1779901249475,32.31,75189.31,65.9,0.57743,0.00039,12.17121]
[1779901252989,32.31,75189.31,65.9,0.57743,0.00039,12.17121]
[1779901258539,32.3,75189.77,65.9,0.57763,0.00039,12.17007]
[1779901263575,32.3,75190.65,65.9,0.57798,0.00039,12.16806]
[1779901271689,32.3,75190.52,65.9,0.57794,0.00039,12.16833]
[1779901277010,32.29,75188.41,65.9,0.57713,0.00039,12.17287]
[1779901277557,32.29,75188.86,65.9,0.57731,0.00039,12.17187]
[1779901277708,32.29,75188.86,65.9,0.57731,0.00039,12.17187]
[1779901277757,32.29,75182.63,65.9,0.57488,0.00039,12.18535]
[1779901278680,32.29,75180.11,65.9,0.5739,0.00039,12.19067]
[1779901280082,32.29,75180.11,65.9,0.5739,0.00039,12.19067]
[1779901280183,32.28,75181.0,65.9,0.57425,0.00039,12.18877]
[1779901282394,32.28,75181.96,65.9,0.57463,0.00039,12.18673]
[1779901282708,32.28,75183.52,65.9,0.57524,0.00039,12.18339]
[1779901283709,32.28,75183.52,65.9,0.57524,0.00039,12.18339]
[1779901283715,32.28,75184.62,65.9,0.57567,0.00039,12.18102]
[1779901288752,32.28,75185.7,65.9,0.5761,0.00039,12.17865]
[1779901292709,32.28,75185.63,65.9,0.57607,0.00039,12.17879]
[1779901292807,32.28,75185.63,65.9,0.57611,0.00039,12.17176]
[1779901297816,32.27,75185.63,65.9,0.57612,0.00039,12.17173]
[1779901301223,32.27,75186.19,65.9,0.57634,0.00039,12.1705]
[1779901301845,32.27,75184.54,65.9,0.5757,0.00039,12.17406]
[1779901306880,32.27,75184.45,65.9,0.57567,0.00039,12.17421]
[1779901308492,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901308567,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901308639,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901308657,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901308669,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901308777,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901308801,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901309000,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901309126,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901309166,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901309258,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901309273,32.27,75185.28,65.9,0.576,0.00039,12.17241]
[1779901309204,32.27,75163.68,65.9,0.56754,0.00039,12.21642]
[1779901309451,32.27,75163.68,65.9,0.56754,0.00039,12.21642]
[1779901309495,32.27,75163.68,65.9,0.56754,0.00039,12.21642]
[1779901310126,32.27,75163.68,65.9,0.56754,0.00039,12.21642]
[1779901310218,32.27,75129.05,65.9,0.55392,0.00039,12.27545]
[1779901310317,32.27,75129.05,65.9,0.55392,0.00039,12.27545]
[1779901310365,32.27,75129.05,65.9,0.55392,0.00039,12.27545]
[1779901311198,32.27,75129.05,65.9,0.55392,0.00039,12.27545]
[1779901310917,32.27,75125.45,65.9,0.5525,0.00039,12.28077]
[1779901311335,32.27,75125.45,65.9,0.5525,0.00039,12.28077]
[1779901311912,32.27,75125.45,65.9,0.5525,0.00039,12.28077]
[1779901312085,32.27,75125.45,65.9,0.5525,0.00039,12.28077]
[1779901314741,32.26,75122.52,65.9,0.55134,0.00039,12.28496]
[1779901314746,32.26,75122.52,65.9,0.55134,0.00039,12.28496]
[1779901314900,32.26,75122.52,65.9,0.55134,0.00039,12.28496]
[1779901314948,32.27,75121.12,65.9,0.55079,0.00039,12.28694]
[1779901315321,32.27,75121.12,65.9,0.55079,0.00039,12.28694]
[1779901315409,32.27,75121.12,65.9,0.55079,0.00039,12.28694]
[1779901315441,32.27,75121.12,65.9,0.55079,0.00039,12.28694]
[1779901315677,32.27,75121.12,65.9,0.55079,0.00039,12.28694]
[1779901315955,32.27,75109.79,65.9,0.54631,0.0004,12.30205]
[1779901316919,32.27,75109.79,65.9,0.54631,0.0004,12.30205]
[1779901316977,32.27,75109.79,65.9,0.54631,0.0004,12.30205]
[1779901316991,32.27,75109.79,65.9,0.54631,0.0004,12.30205]
[1779901317212,32.27,75109.79,65.9,0.54631,0.0004,12.30205]
[1779901317236,32.26,75105.98,65.9,0.54481,0.0004,12.30677]
[1779901317322,32.26,75105.98,65.9,0.54481,0.0004,12.30677]
[1779901317610,32.26,75105.98,65.9,0.54481,0.0004,12.30677]
[1779901317663,32.26,75105.98,65.9,0.54481,0.0004,12.30677]
[1779901317822,32.26,75105.98,65.9,0.54481,0.0004,12.30677]
[1779901317914,32.26,75105.98,65.9,0.54481,0.0004,12.30677]
[1779901318158,32.26,75091.97,65.9,0.53926,0.0004,12.32266]
[1779901318667,32.26,75091.97,65.9,0.53926,0.0004,12.32266]
[1779901319055,32.26,75091.97,65.9,0.53926,0.0004,12.32266]
[1779901319114,32.26,75088.27,65.9,0.53779,0.0004,12.32646]
[1779901319989,32.26,75081.06,65.9,0.53493,0.0004,12.33337]
[1779901320345,32.26,75081.06,65.9,0.53493,0.0004,12.33337]
[1779901320498,32.26,75081.06,65.9,0.53493,0.0004,12.33337]
[1779901320755,32.26,75081.06,65.9,0.53493,0.0004,12.33337]
[1779901320797,32.26,75081.06,65.9,0.53493,0.0004,12.33337]
[1779901320867,32.26,75081.06,65.9,0.53493,0.0004,12.33337]
[1779901321088,32.26,75071.61,65.9,0.53118,0.0004,12.34148]
[1779901322154,32.26,75071.61,65.9,0.53118,0.0004,12.34148]
[1779901322229,32.26,75068.54,65.9,0.52996,0.0004,12.34388]
[1779901323255,32.26,75068.54,65.9,0.52996,0.0004,12.34388]
[1779901323655,32.26,75069.0,65.9,0.53014,0.0004,12.34352]
[1779901324028,32.26,75076.07,65.9,0.53295,0.0004,12.33778]
[1779901325205,32.26,75076.07,65.9,0.53295,0.0004,12.33778]
[1779901325509,32.26,75077.39,65.9,0.53348,0.0004,12.33664]
[1779901325533,32.26,75077.39,65.9,0.53348,0.0004,12.33664]
[1779901325742,32.26,75077.39,65.9,0.53348,0.0004,12.33664]
[1779901326449,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901326455,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901326763,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901326802,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901326911,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901326926,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901327258,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901327276,32.25,75078.89,65.9,0.53408,0.0004,12.33531]
[1779901327508,32.25,75077.64,65.9,0.53358,0.0004,12.33641]
[1779901327562,32.25,75077.64,65.9,0.53358,0.0004,12.33641]
[1779901328320,32.25,75066.95,65.9,0.52933,0.0004,12.34506]
[1779901329058,32.25,75064.49,65.9,0.52836,0.0004,12.34685]
[1779901329679,32.25,75064.49,65.9,0.52836,0.0004,12.34685]
[1779901329855,32.25,75064.49,65.9,0.52836,0.0004,12.34685]
[1779901330065,32.25,75062.65,65.9,0.52763,0.0004,12.34814]
[1779901332522,32.25,75061.8,65.9,0.52729,0.0004,12.34872]
[1779901332929,32.25,75061.8,65.9,0.52729,0.0004,12.34872]
[1779901333535,32.25,75063.18,65.9,0.52784,0.0004,12.34777]
[1779901335101,32.25,75065.9,65.9,0.52892,0.0004,12.34582]
[1779901337481,32.24,75066.45,65.9,0.52914,0.0004,12.34542]
[1779901339292,32.24,75067.44,65.9,0.52954,0.0004,12.34468]
[1779901339303,32.24,75069.04,65.9,0.53017,0.0004,12.34346]
[1779901340232,32.24,75069.04,65.9,0.53017,0.0004,12.34346]
[1779901340329,32.24,75072.72,65.9,0.53163,0.0004,12.34055]
[1779901340591,32.24,75072.72,65.9,0.53163,0.0004,12.34055]
[1779901340624,32.24,75072.72,65.9,0.53163,0.0004,12.34055]
[1779901340629,32.24,75072.72,65.9,0.53163,0.0004,12.34055]
[1779901341143,32.25,75077.98,65.9,0.53372,0.0004,12.3361]
[1779901341893,32.25,75077.98,65.9,0.53372,0.0004,12.3361]
[1779901341909,32.25,75077.98,65.9,0.53372,0.0004,12.3361]
[1779901341929,32.25,75077.98,65.9,0.53372,0.0004,12.3361]
[1779901341966,32.25,75077.98,65.9,0.53372,0.0004,12.3361]
[1779901342105,32.25,75077.98,65.9,0.53372,0.0004,12.3361]
[1779901342265,32.25,75077.98,65.9,0.53372,0.0004,12.3361]
[1779901342359,32.25,75083.32,65.9,0.53584,0.0004,12.33123]
[1779901342487,32.25,75083.32,65.9,0.53584,0.0004,12.33123]
[1779901342765,32.25,75083.32,65.9,0.53584,0.0004,12.33123]
[1779901342780,32.25,75083.32,65.9,0.53584,0.0004,12.33123]
[1779901342873,32.25,75083.32,65.9,0.53584,0.0004,12.33123]
[1779901343122,32.25,75083.32,65.9,0.53584,0.0004,12.33123]
[1779901343157,32.25,75092.86,65.9,0.53963,0.0004,12.32167]
[1779901343389,32.25,75092.86,65.9,0.53963,0.0004,12.32167]
[1779901344164,32.25,75099.3,65.9,0.54218,0.0004,12.31459]
[1779901344898,32.25,75099.3,65.9,0.54218,0.0004,12.31459]
[1779901347185,32.25,75102.57,65.9,0.54348,0.0004,12.31079]
[1779901347714,32.25,75102.57,65.9,0.54348,0.0004,12.31079]
[1779901349680,32.25,75105.43,65.9,0.54461,0.0004,12.30737]
[1779901349867,32.25,75105.43,65.9,0.54461,0.0004,12.30737]
[1779901349878,32.25,75105.43,65.9,0.54461,0.0004,12.30737]
[1779901350206,32.25,75107.41,65.9,0.5454,0.0004,12.30494]
[1779901350454,32.25,75107.41,65.9,0.5454,0.0004,12.30494]
[1779901350630,32.25,75107.41,65.9,0.5454,0.0004,12.30494]
[1779901350764,32.25,75107.41,65.9,0.5454,0.0004,12.30494]
[1779901352377,32.25,75109.57,65.9,0.54627,0.0004,12.29531]
[1779901353093,32.25,75111.49,65.9,0.54703,0.0004,12.29286]
[1779901353228,32.25,75114.44,65.9,0.5482,0.0004,12.28902]
[1779901353711,32.25,75114.44,65.9,0.5482,0.0004,12.28902]
[1779901353722,32.25,75114.44,65.9,0.5482,0.0004,12.28902]
[1779901354235,32.25,75120.09,65.9,0.55043,0.0004,12.28134]
[1779901355242,32.25,75125.52,65.9,0.55258,0.0004,12.27361]
[1779901355677,32.25,75125.52,65.9,0.55258,0.0004,12.27361]
[1779901358704,32.25,75127.12,65.9,0.55321,0.0004,12.27127]
[1779901359270,32.25,75130.33,65.9,0.55448,0.00039,12.26647]
[1779901361918,32.25,75131.65,65.9,0.555,0.00039,12.26446]
[1779901362926,32.25,75133.4,65.9,0.55569,0.00039,12.26176]
[1779901363298,32.25,75136.35,65.9,0.55685,0.00039,12.25713]
[1779901364082,32.25,75136.35,65.9,0.55685,0.00039,12.25713]
[1779901364285,32.25,75136.35,65.9,0.55685,0.00039,12.25713]
[1779901364736,32.25,75134.81,65.9,0.55624,0.00039,12.25956]
[1779901365045,32.25,75134.81,65.9,0.55624,0.00039,12.25956]
[1779901368303,32.25,75133.76,65.9,0.55583,0.00039,12.26121]
[1779901368333,32.25,75133.75,65.9,0.55582,0.00039,12.26123]
[1779901373368,32.25,75134.05,65.9,0.55594,0.00039,12.26076]
[1779901378403,32.25,75135.84,65.9,0.55665,0.00039,12.25796]
[1779901380164,32.25,75135.84,65.9,0.55665,0.00039,12.25796]
[1779901380213,32.25,75135.84,65.9,0.55665,0.00039,12.25796]
[1779901380352,32.25,75135.84,65.9,0.55665,0.00039,12.25796]
[1779901380244,32.25,75137.95,65.9,0.55748,0.00039,12.2546]
[1779901382069,32.25,75139.24,65.9,0.55798,0.00039,12.25252]
[1779901382241,32.25,75139.24,65.9,0.55798,0.00039,12.25252]
[1779901382345,32.25,75139.24,65.9,0.55798,0.00039,12.25252]
[1779901382658,32.25,75141.36,65.9,0.55882,0.00039,12.24905]
[1779901383059,32.25,75141.36,65.9,0.55882,0.00039,12.24905]
[1779901383149,32.25,75145.16,65.9,0.56032,0.00039,12.2427]
[1779901383697,32.25,75145.16,65.9,0.56032,0.00039,12.2427]
[1779901384200,32.25,75145.16,65.9,0.56032,0.00039,12.2427]
[1779901384269,32.25,75150.06,65.9,0.56225,0.00039,12.23426]
[1779901384774,32.25,75150.06,65.9,0.56225,0.00039,12.23426]
[1779901387286,32.25,75150.6,65.9,0.56246,0.00039,12.23331]
[1779901388442,32.25,75153.2,65.9,0.56348,0.00039,12.2287]
[1779901388742,32.25,75153.2,65.9,0.56348,0.00039,12.2287]
[1779901389219,32.25,75153.2,65.9,0.56348,0.00039,12.2287]
[1779901391640,32.25,75151.37,65.9,0.56276,0.00039,12.23197]
[1779901391868,32.25,75151.37,65.9,0.56276,0.00039,12.23197]
[1779901392123,32.25,75151.37,65.9,0.56276,0.00039,12.23197]
[1779901392501,32.25,75141.81,65.9,0.559,0.00039,12.24831]
[1779901393508,32.26,75137.85,65.9,0.55744,0.00039,12.25477]
[1779901397284,32.25,75137.86,65.9,0.55744,0.00039,12.25475]
[1779901397429,32.25,75138.53,65.9,0.55771,0.00039,12.25367]
[1779901397542,32.25,75138.53,65.9,0.55771,0.00039,12.25367]
[1779901397569,32.25,75143.11,65.9,0.55951,0.00039,12.24615]
[1779901400163,32.25,75145.03,65.9,0.56027,0.00039,12.24292]
[1779901400265,32.25,75148.21,65.9,0.56152,0.00039,12.23748]
[1779901404699,32.25,75147.42,65.9,0.56121,0.00039,12.23884]
[1779901406280,32.25,75147.0,65.9,0.56104,0.00039,12.23956]
[1779901406303,32.25,75147.0,65.9,0.56104,0.00039,12.23956]
[1779901406313,32.25,75147.0,65.9,0.56104,0.00039,12.23956]
[1779901406354,32.25,75147.0,65.9,0.56104,0.00039,12.23956]
[1779901406385,32.25,75147.0,65.9,0.56104,0.00039,12.23956]
[1779901406402,32.25,75147.0,65.9,0.56104,0.00039,12.23956]
[1779901406418,32.25,75147.0,65.9,0.56104,0.00039,12.23956]
[1779901406729,32.25,75148.08,65.9,0.56147,0.00039,12.2377]
[1779901407076,32.25,75148.08,65.9,0.56147,0.00039,12.2377]
[1779901407079,32.25,75148.08,65.9,0.56147,0.00039,12.2377]
[1779901407350,32.25,75148.08,65.9,0.56147,0.00039,12.2377]
[1779901407347,32.25,75157.7,65.9,0.56525,0.00039,12.22053]
[1779901407481,32.25,75157.7,65.9,0.56525,0.00039,12.22053]
[1779901407549,32.25,75157.7,65.9,0.56525,0.00039,12.22053]
[1779901407654,32.25,75157.7,65.9,0.56525,0.00039,12.22053]
[1779901407767,32.25,75157.7,65.9,0.56525,0.00039,12.22053]
[1779901408419,32.25,75160.34,65.9,0.56629,0.00039,12.21564]
[1779901408855,32.26,75164.27,65.9,0.56783,0.00039,12.20819]
[1779901409515,32.26,75164.27,65.9,0.56783,0.00039,12.20819]
[1779901409582,32.26,75164.27,65.9,0.56783,0.00039,12.20819]
[1779901410292,32.26,75164.27,65.9,0.56783,0.00039,12.20819]
[1779901410736,32.26,75165.02,65.9,0.56812,0.00039,12.20676]
[1779901410800,32.26,75165.02,65.9,0.56812,0.00039,12.20676]
[1779901410881,32.26,75165.02,65.9,0.56812,0.00039,12.20676]
[1779901410934,32.26,75165.02,65.9,0.56812,0.00039,12.20676]
[1779901410947,32.26,75165.02,65.9,0.56812,0.00039,12.20676]
[1779901411109,32.26,75165.02,65.9,0.56812,0.00039,12.20676]
[1779901411149,32.26,75165.02,65.9,0.56812,0.00039,12.20676]
[1779901411248,32.26,75169.96,65.9,0.5701,0.00039,12.19009]
[1779901411906,32.26,75169.96,65.9,0.5701,0.00039,12.19009]
[1779901412212,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901412696,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901412723,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901412758,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901412811,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901413120,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901413165,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901413171,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901413179,32.26,75170.64,65.9,0.57036,0.00039,12.18877]
[1779901413222,32.26,75176.11,65.9,0.5725,0.00039,12.17768]
[1779901413509,32.26,75176.11,65.9,0.5725,0.00039,12.17768]
[1779901413729,32.26,75176.11,65.9,0.5725,0.00039,12.17768]
[1779901413814,32.26,75176.11,65.9,0.5725,0.00039,12.17768]
[1779901413939,32.26,75176.11,65.9,0.5725,0.00039,12.17768]
[1779901414116,32.26,75176.11,65.9,0.5725,0.00039,12.17768]
[1779901414163,32.26,75176.11,65.9,0.5725,0.00039,12.17768]
[1779901414217,32.26,75190.56,65.9,0.57815,0.00039,12.14668]
[1779901414459,32.26,75190.56,65.9,0.57815,0.00039,12.14668]
[1779901414859,32.26,75190.56,65.9,0.57815,0.00039,12.14668]
[1779901415231,32.26,75190.56,65.9,0.57815,0.00039,12.14668]
[1779901415251,32.26,75204.84,65.9,0.58372,0.00039,12.11367]
[1779901415966,32.26,75204.84,65.9,0.58372,0.00039,12.11367]
[1779901416298,32.26,75207.11,65.9,0.5846,0.00039,12.10822]
[1779901416671,32.26,75209.63,65.9,0.58558,0.00039,12.10208]
[1779901417508,32.26,75209.63,65.9,0.58558,0.00039,12.10208]
[1779901417719,32.26,75209.63,65.9,0.58558,0.00039,12.10208]
[1779901421537,32.27,75208.6,65.9,0.58517,0.00039,12.1047]
[1779901421562,32.27,75208.6,65.9,0.58517,0.00039,12.1047]
[1779901421598,32.27,75208.6,65.9,0.58517,0.00039,12.1047]
[1779901421847,32.27,75208.6,65.9,0.58517,0.00039,12.1047]
[1779901422801,32.27,75208.89,65.9,0.58527,0.00039,12.10403]
[1779901422838,32.27,75208.89,65.9,0.58527,0.00039,12.10403]
[1779901422946,32.27,75208.89,65.9,0.58527,0.00039,12.10403]
[1779901423169,32.27,75208.89,65.9,0.58527,0.00039,12.10403]
[1779901423185,32.27,75208.89,65.9,0.58527,0.00039,12.10403]
[1779901423271,32.27,75206.19,65.9,0.58422,0.00039,12.1106]
[1779901424159,32.27,75206.19,65.9,0.58422,0.00039,12.1106]
[1779901424277,32.27,75206.19,65.9,0.58422,0.00039,12.1106]
[1779901424727,32.27,75203.57,65.9,0.5832,0.00039,12.11689]
[1779901427410,32.27,75202.38,65.9,0.58273,0.00039,12.11973]
[1779901427712,32.28,75201.25,65.9,0.58229,0.00039,12.12244]
[1779901427753,32.28,75201.25,65.9,0.58229,0.00039,12.12244]
[1779901428133,32.28,75201.25,65.9,0.58229,0.00039,12.12244]
[1779901428206,32.28,75196.05,65.9,0.58026,0.00039,12.13453]
[1779901428697,32.28,75196.05,65.9,0.58026,0.00039,12.13453]
[1779901428722,32.28,75196.05,65.9,0.58026,0.00039,12.13453]
[1779901428788,32.28,75192.43,65.9,0.57884,0.00039,12.14276]
[1779901430297,32.28,75192.43,65.9,0.57884,0.00039,12.14276]
[1779901430333,32.28,75192.43,65.9,0.57884,0.00039,12.14276]
[1779901430338,32.28,75192.43,65.9,0.57884,0.00039,12.14276]
[1779901430355,32.28,75188.63,65.9,0.57736,0.00039,12.15123]
[1779901430852,32.28,75188.63,65.9,0.57736,0.00039,12.15123]
[1779901430914,32.28,75188.63,65.9,0.57736,0.00039,12.15123]
[1779901430921,32.28,75197.28,65.9,0.58073,0.00039,12.13173]
[1779901431667,32.28,75197.28,65.9,0.58073,0.00039,12.13173]
[1779901432437,32.28,75200.66,65.9,0.58205,0.00039,12.12389]
[1779901432783,32.28,75203.93,65.9,0.58332,0.00039,12.11616]
[1779901433790,32.28,75201.59,65.9,0.5824,0.00039,12.12174]
[1779901435804,32.29,75199.38,65.9,0.58153,0.00039,12.12696]
[1779901440486,32.29,75200.07,65.9,0.58179,0.00039,12.12542]
[1779901442587,32.29,75202.44,65.9,0.58271,0.00039,12.11989]
[1779901443093,32.29,75202.44,65.9,0.58271,0.00039,12.11989]
[1779901443142,32.29,75205.51,65.9,0.5839,0.00039,12.11259]
[1779901443860,32.3,75207.67,65.9,0.58474,0.00039,12.1074]
[1779901444494,32.3,75207.67,65.9,0.58474,0.00039,12.1074]
[1779901447888,32.3,75203.74,65.9,0.5832,0.00039,12.11691]
[1779901449083,32.3,75203.74,65.9,0.5832,0.00039,12.11691]
[1779901449088,32.3,75203.74,65.9,0.5832,0.00039,12.11691]
[1779901449269,32.3,75203.74,65.9,0.5832,0.00039,12.11691]
[1779901449504,32.3,75204.67,65.9,0.58356,0.00039,12.11471]
[1779901449656,32.3,75204.67,65.9,0.58356,0.00039,12.11471]
[1779901450004,32.3,75215.42,65.9,0.58773,0.00039,12.08839]
[1779901451274,32.3,75215.42,65.9,0.58773,0.00039,12.08839]
[1779901451305,32.3,75220.0,65.9,0.58951,0.00039,12.07679]
[1779901451884,32.3,75220.0,65.9,0.58951,0.00039,12.07679]
[1779901451916,32.31,75214.87,65.9,0.58751,0.00039,12.08982]
[1779901455196,32.31,75215.49,65.9,0.58775,0.00039,12.08831]
[1779901455676,32.31,75215.56,65.9,0.58777,0.00039,12.08816]
[1779901455844,32.31,75215.56,65.9,0.58777,0.00039,12.08816]
[1779901456019,32.31,75215.56,65.9,0.58777,0.00039,12.08816]
[1779901456055,32.31,75215.56,65.9,0.58777,0.00039,12.08816]
[1779901456300,32.31,75215.56,65.9,0.58777,0.00039,12.08816]
[1779901456401,32.31,75198.84,65.9,0.58127,0.00039,12.12857]
[1779901457368,32.31,75198.84,65.9,0.58127,0.00039,12.12857]
[1779901457391,32.31,75184.53,65.9,0.57569,0.00039,12.16057]
[1779901458089,32.31,75186.49,65.9,0.57645,0.00039,12.15633]
[1779901458891,32.31,75186.49,65.9,0.57645,0.00039,12.15633]
[1779901459003,32.31,75186.49,65.9,0.57645,0.00039,12.15633]
[1779901459021,32.31,75197.16,65.9,0.58061,0.00039,12.13247]
[1779901459975,32.31,75208.89,65.9,0.58517,0.00039,12.10472]
[1779901462508,32.32,75209.17,65.9,0.58527,0.00039,12.10409]
[1779901462996,32.32,75203.83,65.9,0.58319,0.00039,12.11696]
[1779901464014,32.32,75200.5,65.9,0.5819,0.00039,12.12482]
[1779901465010,32.32,75197.03,65.9,0.58054,0.00039,12.13287]
[1779901465520,32.32,75197.03,65.9,0.58054,0.00039,12.13287]
[1779901466483,32.32,75196.21,65.9,0.58022,0.00039,12.13476]
[1779901467521,32.32,75196.22,65.9,0.58022,0.00039,12.13475]
[1779901467529,32.32,75196.22,65.9,0.58022,0.00039,12.13475]
[1779901467603,32.32,75196.22,65.9,0.58022,0.00039,12.13475]
[1779901467977,32.32,75196.22,65.9,0.58022,0.00039,12.13475]
[1779901468156,32.32,75203.91,65.9,0.58322,0.00039,12.11683]
[1779901469016,32.32,75203.91,65.9,0.58322,0.00039,12.11683]
[1779901469038,32.32,75209.9,65.9,0.58554,0.00039,12.1024]
[1779901470045,32.32,75206.46,65.9,0.5842,0.00039,12.11077]
[1779901470646,32.32,75206.46,65.9,0.5842,0.00039,12.11077]
[1779901472319,32.33,75207.05,65.9,0.58447,0.00039,12.10232]
[1779901472384,32.33,75207.05,65.9,0.58447,0.00039,12.10232]
[1779901472468,32.33,75207.05,65.9,0.58447,0.00039,12.10232]
[1779901472547,32.33,75206.09,65.9,0.58409,0.00039,12.10465]
[1779901472587,32.33,75206.09,65.9,0.58409,0.00039,12.10465]
[1779901473066,32.33,75200.01,65.9,0.58173,0.00039,12.11907]
[1779901474073,32.33,75192.65,65.9,0.57886,0.00039,12.13593]
[1779901474952,32.33,75192.65,65.9,0.57886,0.00039,12.13593]
[1779901476801,32.33,75191.95,65.9,0.57858,0.00039,12.13751]
[1779901476884,32.33,75191.95,65.9,0.57858,0.00039,12.13751]
[1779901477409,32.33,75191.95,65.9,0.57858,0.00039,12.13751]
[1779901477471,32.33,75199.85,65.9,0.58166,0.00039,12.11948]
[1779901478102,32.33,75206.78,65.9,0.58435,0.00039,12.10307]
[1779901482995,32.34,75208.32,65.9,0.58494,0.00039,12.09942]
[1779901483871,32.34,75208.45,65.9,0.58499,0.00039,12.09912]
[1779901484242,32.34,75208.45,65.9,0.58499,0.00039,12.09912]
[1779901484293,32.34,75210.58,65.9,0.58581,0.00039,12.09394]
[1779901485150,32.34,75216.4,65.9,0.58807,0.00039,12.0795]
[1779901490185,32.35,75217.0,65.9,0.58828,0.00039,12.0781]
[1779901491436,32.35,75217.0,65.9,0.58828,0.00039,12.0781]
[1779901492199,32.35,75214.43,65.9,0.58728,0.00039,12.0846]
[1779901492938,32.35,75214.43,65.9,0.58728,0.00039,12.0846]
[1779901494167,32.35,75215.05,65.9,0.58752,0.00039,12.08307]
[1779901496216,32.35,75214.71,65.9,0.58738,0.00039,12.08396]
[1779901496971,32.35,75213.74,65.9,0.587,0.00039,12.0864]
[1779901501263,32.36,75209.51,65.9,0.58535,0.00039,12.0969]
[1779901502739,32.36,75207.97,65.9,0.58475,0.00039,12.10065]
[1779901503277,32.36,75202.53,65.9,0.58263,0.00039,12.11365]
[1779901507607,32.36,75200.84,65.9,0.58197,0.00039,12.11765]
[1779901509320,32.36,75204.65,65.9,0.58344,0.00039,12.1087]
[1779901510327,32.37,75206.84,65.9,0.58429,0.00039,12.10347]
[1779901510802,32.37,75206.84,65.9,0.58429,0.00039,12.10347]
[1779901512954,32.37,75206.53,65.9,0.58417,0.00039,12.10425]
[1779901513944,32.37,75206.7,65.9,0.58423,0.00039,12.10386]
[1779901514396,32.37,75206.7,65.9,0.58423,0.00039,12.10386]
[1779901514481,32.37,75203.14,65.9,0.58285,0.00039,12.11235]
[1779901517223,32.37,75201.82,65.9,0.58233,0.00039,12.11548]
[1779901517790,32.37,75201.45,65.9,0.58218,0.00039,12.11636]
[1779901519283,32.37,75201.05,65.9,0.58203,0.00039,12.11731]
[1779901520303,32.37,75200.29,65.9,0.58173,0.00039,12.11909]
[1779901520397,32.37,75202.89,65.9,0.58274,0.00039,12.11301]
[1779901521404,32.37,75205.6,65.9,0.58379,0.00039,12.10659]
[1779901525788,32.38,75207.27,65.9,0.58443,0.00039,12.10265]
[1779901525982,32.38,75207.27,65.9,0.58443,0.00039,12.10265]
[1779901526403,32.38,75207.27,65.9,0.58443,0.00039,12.10265]
[1779901528534,32.38,75209.06,65.9,0.58512,0.00039,12.09835]
[1779901534486,32.39,75210.46,65.9,0.58569,0.00039,12.088]
[1779901535502,32.39,75216.48,65.9,0.58802,0.00039,12.07312]
[1779901536603,32.39,75218.34,65.9,0.58873,0.00039,12.06845]
[1779901542163,32.4,75216.13,65.9,0.58786,0.00039,12.07414]
[1779901542437,32.4,75216.13,65.9,0.58786,0.00039,12.07414]
[1779901546579,32.4,75206.78,65.9,0.58422,0.00039,12.09718]
[1779901547935,32.41,75206.04,65.9,0.58393,0.00039,12.09897]
[1779901549072,32.41,75206.04,65.9,0.58393,0.00039,12.09898]
[1779901549601,32.41,75203.19,65.9,0.58282,0.00039,12.10576]
[1779901551614,32.41,75199.79,65.9,0.5815,0.00039,12.11373]
[1779901552842,32.41,75199.79,65.9,0.5815,0.00039,12.11373]
[1779901553628,32.41,75202.93,65.9,0.58271,0.00039,12.10641]
[1779901558663,32.41,75204.58,65.9,0.58335,0.00039,12.10256]
[1779901563698,32.42,75205.96,65.9,0.58387,0.00039,12.09933]
[1779901564705,32.42,75208.61,65.9,0.5849,0.00039,12.09297]
[1779901569740,32.42,75207.87,65.9,0.5846,0.00039,12.09485]
[1779901572430,32.42,75207.5,65.9,0.58445,0.00039,12.09575]
[1779901572532,32.42,75203.52,65.9,0.58291,0.00039,12.10526]
[1779901572762,32.42,75200.88,65.9,0.58188,0.00039,12.11144]
[1779901575147,32.43,75199.61,65.9,0.58139,0.00039,12.1144]
[1779901576835,32.43,75199.24,65.9,0.58124,0.00039,12.11526]
[1779901578829,32.43,75200.88,65.9,0.58188,0.00039,12.11147]
[1779901584602,32.43,75200.67,65.9,0.58179,0.00039,12.112]
[1779901584611,32.43,75200.35,65.9,0.58166,0.00039,12.11275]
[1779901584669,32.43,75200.35,65.9,0.58166,0.00039,12.11275]
[1779901584765,32.43,75200.35,65.9,0.58166,0.00039,12.11275]
[1779901584845,32.43,75193.04,65.9,0.57882,0.00039,12.12942]
[1779901585785,32.43,75193.04,65.9,0.57882,0.00039,12.12942]
[1779901585852,32.43,75188.21,65.9,0.57694,0.00039,12.1401]
[1779901589022,32.43,75186.66,65.9,0.57633,0.00039,12.14348]
[1779901589682,32.43,75186.66,65.9,0.57633,0.00039,12.14348]
[1779901590452,32.43,75186.66,65.9,0.57633,0.00039,12.14348]
[1779901590469,32.43,75186.66,65.9,0.57633,0.00039,12.14348]
[1779901590887,32.43,75183.52,65.9,0.57511,0.00039,12.15022]
[1779901593560,32.43,75182.08,65.9,0.57459,0.00039,12.14625]
[1779901595236,32.43,75182.31,65.9,0.57468,0.00039,12.14577]
[1779901595364,32.43,75182.31,65.9,0.57468,0.00039,12.14577]
[1779901595923,32.43,75179.36,65.9,0.57352,0.00039,12.15196]
[1779901596930,32.43,75176.22,65.9,0.5723,0.00039,12.15844]
[1779901597932,32.43,75176.22,65.9,0.5723,0.00039,12.15844]
[1779901598013,32.43,75176.22,65.9,0.5723,0.00039,12.15844]
[1779901598647,32.43,75174.93,65.9,0.57179,0.00039,12.16107]
[1779901598946,32.43,75170.2,65.9,0.56995,0.00039,12.17053]
[1779901600274,32.43,75170.2,65.9,0.56995,0.00039,12.17053]
[1779901600673,32.43,75171.09,65.9,0.57029,0.00039,12.16876]
[1779901601123,32.43,75171.09,65.9,0.57029,0.00039,12.16876]
[1779901601328,32.43,75170.6,65.9,0.5701,0.00039,12.16973]
[1779901602974,32.43,75162.16,65.9,0.5668,0.00039,12.18599]
[1779901604073,32.43,75162.16,65.9,0.5668,0.00039,12.18599]
[1779901608013,32.43,75158.36,65.9,0.56532,0.00039,12.19301]
[1779901609016,32.43,75156.14,65.9,0.56445,0.00039,12.19705]
[1779901613044,32.43,75159.95,65.9,0.56595,0.00039,12.19005]
[1779901615058,32.42,75156.79,65.9,0.56472,0.00039,12.19583]
[1779901615756,32.42,75156.79,65.9,0.56472,0.00039,12.19583]
[1779901615781,32.42,75156.79,65.9,0.56472,0.00039,12.19583]
[1779901615892,32.42,75156.79,65.9,0.56472,0.00039,12.19583]
[1779901615961,32.42,75156.79,65.9,0.56472,0.00039,12.19583]
[1779901616222,32.42,75156.79,65.9,0.56472,0.00039,12.19583]
[1779901616299,32.42,75156.79,65.9,0.56472,0.00039,12.19583]
[1779901616502,32.42,75148.52,65.9,0.56147,0.00039,12.21044]
[1779901617225,32.42,75148.52,65.9,0.56147,0.00039,12.21044]
[1779901617326,32.42,75138.13,65.9,0.55739,0.00039,12.22766]
[1779901619545,32.42,75135.81,65.9,0.55648,0.00039,12.23132]
[1779901619809,32.42,75135.81,65.9,0.55648,0.00039,12.23132]
[1779901620101,32.42,75130.8,65.9,0.55451,0.00039,12.23901]
[1779901621278,32.42,75130.8,65.9,0.55451,0.00039,12.23901]
[1779901621304,32.42,75130.8,65.9,0.55451,0.00039,12.23901]
[1779901621410,32.42,75130.8,65.9,0.55451,0.00039,12.23901]
[1779901621494,32.42,75130.8,65.9,0.55451,0.00039,12.23901]
[1779901621593,32.42,75129.89,65.9,0.55415,0.00039,12.24038]
[1779901622236,32.42,75129.89,65.9,0.55415,0.00039,12.24038]
[1779901622247,32.42,75129.89,65.9,0.55415,0.00039,12.24038]
[1779901622261,32.42,75129.89,65.9,0.55415,0.00039,12.24038]
[1779901622323,32.42,75125.38,65.9,0.55238,0.00039,12.24701]
[1779901622863,32.42,75125.38,65.9,0.55238,0.00039,12.24701]
[1779901623646,32.42,75117.23,65.9,0.54917,0.00039,12.25837]
[1779901624130,32.42,75114.35,65.9,0.54803,0.00039,12.2622]
[1779901628139,32.42,75113.0,65.9,0.54749,0.00039,12.26397]
[1779901628505,32.42,75113.0,65.9,0.54749,0.00039,12.26397]
[1779901628563,32.42,75113.0,65.9,0.54749,0.00039,12.26397]
[1779901628636,32.42,75113.0,65.9,0.54749,0.00039,12.26397]
[1779901628664,32.43,75112.97,65.9,0.54748,0.00039,12.26402]
[1779901629637,32.43,75107.17,65.9,0.54519,0.00039,12.27132]
[1779901629751,32.43,75107.17,65.9,0.54519,0.00039,12.27132]
[1779901629791,32.43,75107.17,65.9,0.54519,0.00039,12.27132]
[1779901629882,32.43,75107.17,65.9,0.54519,0.00039,12.27132]
[1779901630152,32.43,75107.17,65.9,0.54519,0.00039,12.27132]
[1779901630445,32.43,75096.51,65.9,0.54098,0.0004,12.28368]
[1779901631961,32.43,75095.02,65.9,0.54039,0.0004,12.2853]
[1779901632186,32.42,75092.3,65.9,0.53931,0.0004,12.28819]
[1779901633337,32.42,75087.56,65.9,0.53744,0.0004,12.293]
[1779901637221,32.42,75092.91,65.9,0.53956,0.0004,12.28754]
[1779901642255,32.42,75094.53,65.9,0.5402,0.0004,12.28581]
[1779901644270,32.42,75090.58,65.9,0.53864,0.0004,12.28995]
[1779901648298,32.42,75087.47,65.9,0.53741,0.0004,12.29307]
[1779901649244,32.42,75087.47,65.9,0.53741,0.0004,12.29307]
[1779901649305,32.42,75090.14,65.9,0.53847,0.0004,12.29039]
[1779901650204,32.42,75090.14,65.9,0.53847,0.0004,12.29039]
[1779901650312,32.41,75090.3,65.9,0.53853,0.0004,12.29022]
[1779901650957,32.41,75090.3,65.9,0.53853,0.0004,12.29022]
[1779901651974,32.41,75092.09,65.9,0.53926,0.0004,12.28143]
[1779901654079,32.41,75090.93,65.9,0.5388,0.0004,12.28263]
[1779901654340,32.41,75093.25,65.9,0.53972,0.0004,12.28021]
[1779901659374,32.41,75094.32,65.9,0.54014,0.0004,12.27908]
[1779901664409,32.42,75094.2,65.9,0.5401,0.0004,12.27921]
[1779901664915,32.42,75094.2,65.9,0.5401,0.0004,12.27921]
[1779901665499,32.42,75094.2,65.9,0.5401,0.0004,12.27921]
[1779901665657,32.42,75094.2,65.9,0.5401,0.0004,12.27921]
[1779901665676,32.42,75094.2,65.9,0.5401,0.0004,12.27921]
[1779901665704,32.42,75094.2,65.9,0.5401,0.0004,12.27921]
[1779901665711,32.42,75090.19,65.9,0.53851,0.0004,12.2834]
[1779901665784,32.42,75090.19,65.9,0.53851,0.0004,12.2834]
[1779901666229,32.42,75090.19,65.9,0.53851,0.0004,12.2834]
[1779901666429,32.42,75090.19,65.9,0.53851,0.0004,12.2834]
[1779901666462,32.42,75068.37,65.9,0.52986,0.0004,12.30278]
[1779901666955,32.42,75068.37,65.9,0.52986,0.0004,12.30278]
[1779901667307,32.42,75068.37,65.9,0.52986,0.0004,12.30278]
[1779901667692,32.42,75068.37,65.9,0.52986,0.0004,12.30278]
[1779901667702,32.42,75060.72,65.9,0.52682,0.0004,12.30821]
[1779901668241,32.42,75060.72,65.9,0.52682,0.0004,12.30821]
[1779901668341,32.42,75060.72,65.9,0.52682,0.0004,12.30821]
[1779901668441,32.42,75059.3,65.9,0.52625,0.0004,12.30914]
[1779901669034,32.42,75059.3,65.9,0.52625,0.0004,12.30914]
[1779901669448,32.42,75062.5,65.9,0.52752,0.0004,12.30701]
[1779901670318,32.42,75062.5,65.9,0.52752,0.0004,12.30701]
[1779901672592,32.42,75063.51,65.9,0.52792,0.0004,12.30632]
[1779901672709,32.42,75063.51,65.9,0.52792,0.0004,12.30632]
[1779901673008,32.43,75064.05,65.9,0.52814,0.0004,12.30595]
[1779901673528,32.43,75064.05,65.9,0.52814,0.0004,12.30595]
[1779901673618,32.43,75063.53,65.9,0.52793,0.0004,12.30631]
[1779901677505,32.42,75061.07,65.9,0.52695,0.0004,12.30798]
[1779901680254,32.42,75062.53,65.9,0.52753,0.0004,12.30699]
[1779901680526,32.42,75062.32,65.9,0.52745,0.0004,12.30714]
[1779901681965,32.42,75062.46,65.9,0.52751,0.0004,12.30704]
[1779901683547,32.43,75068.95,65.9,0.53008,0.0004,12.30236]
[1779901683812,32.43,75068.95,65.9,0.53008,0.0004,12.30236]
[1779901685561,32.43,75065.46,65.9,0.52869,0.0004,12.30495]
[1779901688262,32.43,75064.84,65.9,0.52844,0.0004,12.3054]
[1779901693619,32.45,75065.53,65.9,0.52871,0.0004,12.30492]
[1779901694193,32.45,75065.53,65.9,0.52871,0.0004,12.30492]
[1779901694784,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901694790,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901694937,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901694980,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901695005,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901695007,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901695332,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901695440,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901695763,32.45,75064.49,65.9,0.52829,0.0004,12.30567]
[1779901695723,32.45,75050.25,65.9,0.52264,0.0004,12.3145]
[1779901695776,32.45,75050.25,65.9,0.52264,0.0004,12.3145]
[1779901695818,32.45,75050.25,65.9,0.52264,0.0004,12.3145]
[1779901696138,32.45,75050.25,65.9,0.52264,0.0004,12.3145]
[1779901696263,32.45,75050.25,65.9,0.52264,0.0004,12.3145]
[1779901696617,32.45,75050.25,65.9,0.52264,0.0004,12.3145]
[1779901696645,32.45,75037.79,65.9,0.51769,0.0004,12.32019]
[1779901697182,32.45,75037.79,65.9,0.51769,0.0004,12.32019]
[1779901697652,32.45,75037.22,65.9,0.51747,0.0004,12.32041]
[1779901698354,32.45,75037.22,65.9,0.51747,0.0004,12.32041]
[1779901698659,32.45,75036.89,65.9,0.51734,0.0004,12.32053]
[1779901700892,32.45,75036.29,65.9,0.5171,0.0004,12.32075]
[1779901701680,32.45,75036.36,65.9,0.51712,0.0004,12.32072]
[1779901703674,32.45,75036.23,65.9,0.51707,0.0004,12.32077]
[1779901704486,32.46,75037.59,65.9,0.51761,0.0004,12.32027]
[1779901704698,32.46,75037.59,65.9,0.51761,0.0004,12.32027]
[1779901704702,32.46,75040.12,65.9,0.51862,0.0004,12.31928]
[1779901704775,32.46,75040.12,65.9,0.51862,0.0004,12.31928]
[1779901705709,32.46,75047.12,65.9,0.52139,0.0004,12.31611]
[1779901705969,32.46,75047.12,65.9,0.52139,0.0004,12.31611]
[1779901707723,32.46,75050.62,65.9,0.52278,0.0004,12.31431]
[1779901708232,32.46,75050.62,65.9,0.52278,0.0004,12.31431]
[1779901708293,32.46,75050.62,65.9,0.52278,0.0004,12.31431]
[1779901708729,32.46,75046.35,65.9,0.52109,0.0004,12.31649]
[1779901709170,32.46,75046.35,65.9,0.52109,0.0004,12.31649]
[1779901709831,32.46,75047.29,65.9,0.52146,0.0004,12.31603]
[1779901711018,32.46,75047.55,65.9,0.52156,0.0004,12.3159]
[1779901711472,32.46,75047.55,65.9,0.52156,0.0004,12.3159]
[1779901712758,32.46,75044.33,65.9,0.52029,0.0004,12.31053]
[1779901714772,32.47,75047.42,65.9,0.52152,0.0004,12.30905]
[1779901715266,32.47,75047.42,65.9,0.52152,0.0004,12.30905]
[1779901715675,32.47,75047.42,65.9,0.52152,0.0004,12.30905]
[1779901717882,32.47,75048.15,65.9,0.52181,0.0004,12.30869]
[1779901719231,32.47,75048.07,65.9,0.52178,0.0004,12.30873]
[1779901723534,32.47,75048.26,65.9,0.52185,0.0004,12.30863]
[1779901724070,32.47,75049.12,65.9,0.52219,0.0004,12.30819]
[1779901726860,32.47,75057.51,65.9,0.52552,0.0004,12.30341]
[1779901727790,32.47,75057.51,65.9,0.52552,0.0004,12.30341]
[1779901731244,32.47,75058.4,65.9,0.52587,0.0004,12.30285]
[1779901732431,32.47,75058.44,65.9,0.52589,0.0004,12.30283]
[1779901732466,32.47,75058.44,65.9,0.52589,0.0004,12.30283]
[1779901732559,32.47,75058.44,65.9,0.52589,0.0004,12.30283]
[1779901732604,32.47,75058.44,65.9,0.52589,0.0004,12.30283]
[1779901732648,32.47,75054.7,65.9,0.52441,0.0004,12.30511]
[1779901733232,32.47,75054.7,65.9,0.52441,0.0004,12.30511]
[1779901733322,32.47,75049.66,65.9,0.52241,0.0004,12.30791]
[1779901733908,32.47,75047.15,65.9,0.52141,0.0004,12.30919]
[1779901738944,32.48,75045.05,65.9,0.52057,0.0004,12.3102]
[1779901743193,32.48,75043.96,65.9,0.52014,0.0004,12.31071]
[1779901746424,32.48,75046.19,65.9,0.52102,0.0004,12.30967]
[1779901747529,32.48,75045.22,65.9,0.52064,0.0004,12.31013]
[1779901747825,32.48,75045.97,65.9,0.52094,0.0004,12.30977]
[1779901747960,32.48,75045.97,65.9,0.52094,0.0004,12.30977]
[1779901748025,32.48,75045.97,65.9,0.52094,0.0004,12.30977]
[1779901748470,32.48,75042.07,65.9,0.51939,0.0004,12.31155]
[1779901748837,32.48,75042.07,65.9,0.51939,0.0004,12.31155]
[1779901749028,32.48,75034.75,65.9,0.51648,0.0004,12.31439]
[1779901751318,32.48,75034.92,65.9,0.51655,0.0004,12.31433]
[1779901751747,32.48,75034.92,65.9,0.51655,0.0004,12.31433]
[1779901752240,32.48,75034.85,65.9,0.51652,0.0004,12.31436]
[1779901752699,32.48,75031.02,65.9,0.515,0.0004,12.31558]
[1779901753741,32.49,75027.22,65.9,0.51349,0.0004,12.31663]
[1779901756168,32.49,75026.78,65.9,0.51331,0.0004,12.31674]
[1779901759080,32.49,75026.34,65.9,0.51314,0.0004,12.31684]
[1779901759120,32.49,75026.34,65.9,0.51314,0.0004,12.31684]
[1779901759195,32.49,75026.34,65.9,0.51314,0.0004,12.31684]
[1779901759684,32.49,75026.34,65.9,0.51314,0.0004,12.31684]
[1779901759803,32.49,75026.34,65.9,0.51314,0.0004,12.31684]
[1779901759888,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901759915,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901759966,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901760014,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901760150,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901760481,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901760531,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901760641,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901760698,32.49,75025.53,65.9,0.51282,0.0004,12.31703]
[1779901760813,32.49,75005.31,65.9,0.50478,0.0004,12.31919]
[1779901760912,32.49,75005.31,65.9,0.50478,0.0004,12.31919]
[1779901761026,32.49,75005.31,65.9,0.50478,0.0004,12.31919]
[1779901761117,32.49,74996.35,65.9,0.50122,0.0004,12.31854]
[1779901761949,32.49,74996.35,65.9,0.50122,0.0004,12.31854]
[1779901762180,32.49,74996.35,65.9,0.50122,0.0004,12.31854]
[1779901762373,32.49,74994.28,65.9,0.50039,0.0004,12.31825]
[1779901765543,32.5,74992.39,65.9,0.49964,0.0004,12.31795]
[1779901770354,32.5,74994.4,65.9,0.50044,0.0004,12.31827]
[1779901770407,32.5,74994.4,65.9,0.50044,0.0004,12.31827]
[1779901771412,32.51,74991.89,65.9,0.49944,0.0004,12.31094]
[1779901774127,32.51,74991.09,65.9,0.49913,0.0004,12.31079]
[1779901779748,32.52,74991.45,65.9,0.49927,0.0004,12.31086]
[1779901781665,32.52,74990.27,65.9,0.4988,0.0004,12.31063]
[1779901781697,32.52,74990.27,65.9,0.4988,0.0004,12.31063]
[1779901781783,32.52,74990.27,65.9,0.4988,0.0004,12.31063]
[1779901781805,32.52,74990.27,65.9,0.4988,0.0004,12.31063]
[1779901781881,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901781963,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901781990,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782003,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782148,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782197,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782207,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782335,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782483,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782531,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782652,32.53,74990.69,65.9,0.49897,0.0004,12.31072]
[1779901782734,32.53,74986.78,65.9,0.49742,0.0004,12.30986]
[1779901783001,32.53,74986.78,65.9,0.49742,0.0004,12.30986]
[1779901783112,32.53,74986.78,65.9,0.49742,0.0004,12.30986]
[1779901783650,32.53,74986.78,65.9,0.49742,0.0004,12.30986]
[1779901783778,32.53,74986.78,65.9,0.49742,0.0004,12.30986]
[1779901783814,32.53,74986.78,65.9,0.49742,0.0004,12.30986]
[1779901783655,32.53,74996.03,65.9,0.50109,0.0004,12.31159]
[1779901784778,32.53,74985.31,65.9,0.49683,0.0004,12.30949]
[1779901785289,32.53,74981.83,65.9,0.49545,0.0004,12.3085]
[1779901786702,32.53,74981.83,65.9,0.49545,0.0004,12.3085]
[1779901787708,32.54,74984.98,65.9,0.4967,0.0004,12.3094]
[1779901788829,32.54,74984.98,65.9,0.4967,0.0004,12.3094]
[1779901789317,32.55,74988.93,65.9,0.49828,0.0004,12.31035]
[1779901789972,32.55,74988.93,65.9,0.49828,0.0004,12.31035]
[1779901790035,32.55,74988.93,65.9,0.49828,0.0004,12.31035]
[1779901790616,32.55,74988.93,65.9,0.49828,0.0004,12.31035]
[1779901790619,32.55,74988.93,65.9,0.49828,0.0004,12.31035]
[1779901790671,32.56,74993.94,65.9,0.50027,0.0004,12.31129]
[1779901791408,32.56,74993.94,65.9,0.50027,0.0004,12.31129]
[1779901791425,32.56,74998.56,65.9,0.5021,0.0004,12.31188]
[1779901792047,32.56,74998.56,65.9,0.5021,0.0004,12.31188]
[1779901793248,32.57,74998.52,65.9,0.50209,0.0004,12.31187]
[1779901793943,32.57,75000.16,65.9,0.50274,0.0004,12.31202]
[1779901794352,32.57,75003.76,65.9,0.50417,0.0004,12.31223]
[1779901795560,32.57,75003.76,65.9,0.50417,0.0004,12.31223]
[1779901795983,32.57,75003.87,65.9,0.50421,0.0004,12.31223]
[1779901798705,32.58,75003.88,65.9,0.50421,0.0004,12.31224]
[1779901798880,32.58,75003.88,65.9,0.50421,0.0004,12.31224]
[1779901798881,32.58,75003.88,65.9,0.50421,0.0004,12.31224]
[1779901799821,32.58,75003.88,65.9,0.50421,0.0004,12.31224]
[1779901800748,32.58,74998.94,65.9,0.50225,0.0004,12.31191]
[1779901806643,32.57,74999.6,65.9,0.50251,0.0004,12.31197]
[1779901806809,32.57,74999.6,65.9,0.50251,0.0004,12.31197]
[1779901808164,32.57,75001.68,65.9,0.50334,0.0004,12.31213]
[1779901808184,32.57,75001.68,65.9,0.50334,0.0004,12.31213]
[1779901808761,32.57,74998.45,65.9,0.50206,0.0004,12.31187]
[1779901810133,32.57,74998.37,65.9,0.50203,0.0004,12.31186]
[1779901815127,32.56,75000.92,65.9,0.50304,0.0004,12.31208]
[1779901815185,32.56,75000.92,65.9,0.50304,0.0004,12.31208]
[1779901815231,32.56,75000.92,65.9,0.50304,0.0004,12.31208]
[1779901815590,32.56,75000.92,65.9,0.50304,0.0004,12.31208]
[1779901815661,32.56,75004.43,65.9,0.50443,0.0004,12.31225]
[1779901817517,32.56,75007.41,65.9,0.50561,0.0004,12.31228]
[1779901819444,32.56,75007.2,65.9,0.50553,0.0004,12.31228]
[1779901819469,32.56,75007.2,65.9,0.50553,0.0004,12.31228]
[1779901819473,32.56,75007.2,65.9,0.50553,0.0004,12.31228]
[1779901819477,32.56,75007.2,65.9,0.50553,0.0004,12.31228]
[1779901819691,32.56,75007.2,65.9,0.50553,0.0004,12.31228]
[1779901819799,32.56,75007.2,65.9,0.50553,0.0004,12.31228]
[1779901819877,32.56,75010.19,65.9,0.50672,0.0004,12.31221]
[1779901819942,32.56,75010.19,65.9,0.50672,0.0004,12.31221]
[1779901820554,32.56,75010.19,65.9,0.50672,0.0004,12.31221]
[1779901820675,32.56,75010.19,65.9,0.50672,0.0004,12.31221]
[1779901820884,32.56,75017.08,65.9,0.50945,0.0004,12.31163]
[1779901823603,32.56,75019.19,65.9,0.51029,0.0004,12.31134]
[1779901829604,32.56,75019.87,65.9,0.51056,0.0004,12.31123]
[1779901834639,32.56,75022.12,65.9,0.51146,0.0004,12.30392]
[1779901836636,32.56,75021.55,65.9,0.51123,0.0004,12.30403]
[1779901839940,32.56,75023.62,65.9,0.51205,0.0004,12.30362]
[1779901839942,32.56,75023.62,65.9,0.51205,0.0004,12.30362]
[1779901840125,32.56,75023.62,65.9,0.51205,0.0004,12.30362]
[1779901840193,32.56,75023.62,65.9,0.51205,0.0004,12.30362]
[1779901840274,32.56,75023.62,65.9,0.51205,0.0004,12.30362]
[1779901840649,32.56,75023.62,65.9,0.51205,0.0004,12.30362]
[1779901840681,32.56,75029.7,65.9,0.51446,0.0004,12.30215]
[1779901841169,32.56,75029.7,65.9,0.51446,0.0004,12.30215]
[1779901841356,32.56,75029.7,65.9,0.51446,0.0004,12.30215]
[1779901841688,32.56,75035.37,65.9,0.51671,0.0004,12.30036]
[1779901842078,32.56,75035.37,65.9,0.51671,0.0004,12.30036]
[1779901842696,32.56,75031.01,65.9,0.51498,0.0004,12.30177]
[1779901843155,32.56,75031.01,65.9,0.51498,0.0004,12.30177]
[1779901843702,32.56,75028.59,65.9,0.51402,0.0004,12.30245]
[1779901848278,32.56,75028.69,65.9,0.51406,0.0004,12.30242]
[1779901848737,32.56,75026.15,65.9,0.51305,0.0004,12.30306]
[1779901849744,32.56,75022.77,65.9,0.51171,0.0004,12.3038]
[1779901849951,32.56,75022.77,65.9,0.51171,0.0004,12.3038]
[1779901851566,32.56,75022.63,65.9,0.51166,0.0004,12.30382]
[1779901851758,32.56,75025.32,65.9,0.51273,0.0004,12.30326]
[1779901851983,32.56,75025.32,65.9,0.51273,0.0004,12.30326]
[1779901852441,32.56,75025.32,65.9,0.51273,0.0004,12.30326]
[1779901854096,32.56,75025.55,65.9,0.51282,0.0004,12.3032]
[1779901855850,32.56,75024.75,65.9,0.5125,0.0004,12.30338]
[1779901856622,32.56,75023.73,65.9,0.51209,0.0004,12.3036]
[1779901860642,32.56,75023.05,65.9,0.51182,0.0004,12.30374]
[1779901860655,32.56,75023.05,65.9,0.51182,0.0004,12.30374]
[1779901860696,32.56,75023.05,65.9,0.51182,0.0004,12.30374]
[1779901860939,32.56,75023.05,65.9,0.51182,0.0004,12.30374]
[1779901861064,32.56,75020.76,65.9,0.51092,0.0004,12.30416]
[1779901861279,32.56,75020.76,65.9,0.51092,0.0004,12.30416]
[1779901861799,32.56,75020.76,65.9,0.51092,0.0004,12.30416]
[1779901862856,32.56,75018.98,65.9,0.51021,0.0004,12.30445]
[1779901866120,32.56,75018.6,65.9,0.51006,0.0004,12.30451]
[1779901866157,32.56,75018.6,65.9,0.51006,0.0004,12.30451]
[1779901867192,32.56,75020.3,65.9,0.51073,0.0004,12.30424]
[1779901869214,32.56,75020.93,65.9,0.51098,0.0004,12.30413]
[1779901873307,32.55,75020.85,65.9,0.51095,0.0004,12.30415]
[1779901875026,32.55,75020.76,65.9,0.51092,0.0004,12.30416]
[1779901875049,32.55,75020.76,65.9,0.51092,0.0004,12.30416]
[1779901876212,32.55,75019.98,65.9,0.51061,0.0004,12.30429]
[1779901878422,32.55,75021.93,65.9,0.51138,0.0004,12.30396]
[1779901878630,32.55,75021.93,65.9,0.51138,0.0004,12.30396]
[1779901880112,32.55,75024.18,65.9,0.51227,0.0004,12.30351]
[1779901880129,32.55,75024.18,65.9,0.51227,0.0004,12.30351]
[1779901880961,32.55,75028.95,65.9,0.51417,0.0004,12.30235]
[1779901883761,32.55,75030.38,65.9,0.51474,0.0004,12.30195]
[1779901883852,32.55,75030.38,65.9,0.51474,0.0004,12.30195]
[1779901883983,32.55,75026.67,65.9,0.51326,0.0004,12.30294]
[1779901884989,32.55,75024.02,65.9,0.51221,0.0004,12.30354]
[1779901886546,32.55,75024.02,65.9,0.51221,0.0004,12.30354]
[1779901886552,32.55,75024.02,65.9,0.51221,0.0004,12.30354]
[1779901886570,32.55,75024.02,65.9,0.51221,0.0004,12.30354]
[1779901888014,32.55,75018.58,65.9,0.51005,0.0004,12.30451]
[1779901892440,32.55,75017.78,65.9,0.50974,0.0004,12.2977]
[1779901892888,32.55,75017.78,65.9,0.50974,0.0004,12.2977]
[1779901893727,32.55,75018.12,65.9,0.50987,0.0004,12.29765]
[1779901894835,32.55,75018.45,65.9,0.51,0.0004,12.2976]
[1779901895776,32.55,75019.49,65.9,0.51042,0.0004,12.29745]
[1779901896172,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901896206,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901896225,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901896310,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901896474,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901896594,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901896741,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901896941,32.55,75019.83,65.9,0.51055,0.0004,12.29739]
[1779901897618,32.55,75020.13,65.9,0.51067,0.0004,12.29734]
[1779901897680,32.55,75027.85,65.9,0.51374,0.0004,12.29572]
[1779901898119,32.55,75030.55,65.9,0.51481,0.0004,12.29498]
[1779901899794,32.55,75030.55,65.9,0.51481,0.0004,12.29498]
[1779901899835,32.55,75027.36,65.9,0.51354,0.0004,12.29584]
[1779901900277,32.55,75022.4,65.9,0.51157,0.0004,12.29694]
[1779901901741,32.55,75022.4,65.9,0.51157,0.0004,12.29694]
[1779901902819,32.55,75018.14,65.9,0.50988,0.0004,12.29765]
[1779901905494,32.55,75017.51,65.9,0.50963,0.0004,12.29773]
[1779901905565,32.55,75020.74,65.9,0.51091,0.0004,12.29724]
[1779901907778,32.55,75020.76,65.9,0.51092,0.0004,12.29724]
[1779901909053,32.55,75023.81,65.9,0.51213,0.0004,12.29666]
[1779901909906,32.55,75023.81,65.9,0.51213,0.0004,12.29666]
[1779901910198,32.55,75023.2,65.9,0.51189,0.0004,12.29678]
[1779901910253,32.55,75023.2,65.9,0.51189,0.0004,12.29678]
[1779901910281,32.55,75023.2,65.9,0.51189,0.0004,12.29678]
[1779901911331,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911484,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911532,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911542,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911706,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911751,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911806,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911845,32.55,75021.67,65.9,0.51128,0.0004,12.29708]
[1779901911966,32.55,75020.33,65.9,0.51075,0.0004,12.29731]
[1779901912060,32.55,75020.33,65.9,0.51075,0.0004,12.29731]
[1779901912084,32.55,75020.33,65.9,0.51075,0.0004,12.29731]
[1779901912259,32.55,75020.33,65.9,0.51075,0.0004,12.29731]
[1779901912373,32.55,75020.33,65.9,0.51075,0.0004,12.29731]
[1779901912484,32.55,75020.33,65.9,0.51075,0.0004,12.29731]
[1779901912830,32.55,74991.57,65.9,0.49932,0.0004,12.29704]
[1779901913144,32.55,74991.57,65.9,0.49932,0.0004,12.29704]
[1779901913683,32.55,74979.21,65.9,0.4944,0.0004,12.29382]
[1779901914821,32.55,74979.21,65.9,0.4944,0.0004,12.29382]
[1779901914877,32.55,74979.21,65.9,0.4944,0.0004,12.29382]
[1779901914937,32.55,74976.24,65.9,0.49322,0.0004,12.29277]
[1779901915206,32.55,74976.24,65.9,0.49322,0.0004,12.29277]
[1779901915250,32.55,74976.24,65.9,0.49322,0.0004,12.29277]
[1779901915816,32.55,74972.53,65.9,0.49175,0.0004,12.29131]
[1779901916145,32.55,74972.53,65.9,0.49175,0.0004,12.29131]
[1779901916396,32.55,74972.53,65.9,0.49175,0.0004,12.29131]
[1779901916620,32.55,74972.53,65.9,0.49175,0.0004,12.29131]
[1779901916992,32.55,74965.65,65.9,0.48901,0.0004,12.28815]
[1779901917098,32.55,74965.65,65.9,0.48901,0.0004,12.28815]
[1779901917170,32.55,74965.65,65.9,0.48901,0.0004,12.28815]
[1779901917423,32.55,74965.65,65.9,0.48901,0.0004,12.28815]
[1779901917555,32.55,74955.65,65.9,0.48503,0.0004,12.28252]
[1779901918049,32.55,74955.65,65.9,0.48503,0.0004,12.28252]
[1779901918087,32.55,74955.65,65.9,0.48503,0.0004,12.28252]
[1779901918195,32.55,74955.65,65.9,0.48503,0.0004,12.28252]
[1779901918751,32.55,74955.65,65.9,0.48503,0.0004,12.28252]
[1779901918847,32.55,74955.65,65.9,0.48503,0.0004,12.28252]
[1779901918998,32.55,74955.65,65.9,0.48503,0.0004,12.28252]
[1779901918915,32.55,74951.65,65.9,0.48345,0.0004,12.27993]
[1779901919030,32.55,74951.65,65.9,0.48345,0.0004,12.27993]
[1779901919261,32.55,74951.65,65.9,0.48345,0.0004,12.27993]
[1779901919928,32.55,74946.75,65.9,0.4815,0.0004,12.27649]
[1779901920415,32.55,74946.75,65.9,0.4815,0.0004,12.27649]
[1779901920478,32.55,74946.75,65.9,0.4815,0.0004,12.27649]
[1779901920521,32.55,74946.75,65.9,0.4815,0.0004,12.27649]
[1779901920585,32.55,74946.75,65.9,0.4815,0.0004,12.27649]
[1779901920866,32.55,74946.75,65.9,0.4815,0.0004,12.27649]
[1779901920990,32.55,74946.75,65.9,0.4815,0.0004,12.27649]
[1779901920943,32.55,74942.93,65.9,0.47998,0.0004,12.27361]
[1779901921069,32.55,74942.93,65.9,0.47998,0.0004,12.27361]
[1779901921097,32.55,74942.93,65.9,0.47998,0.0004,12.27361]
[1779901921589,32.55,74942.93,65.9,0.47998,0.0004,12.27361]
[1779901921700,32.55,74942.93,65.9,0.47998,0.0004,12.27361]
[1779901922002,32.56,74928.85,65.9,0.47439,0.0004,12.26145]
[1779901922166,32.56,74928.85,65.9,0.47439,0.0004,12.26145]
[1779901922229,32.56,74928.85,65.9,0.47439,0.0004,12.26145]
[1779901922362,32.56,74928.85,65.9,0.47439,0.0004,12.26145]
[1779901922575,32.56,74928.85,65.9,0.47439,0.0004,12.26145]
[1779901922900,32.56,74916.03,65.9,0.46931,0.0004,12.2483]
[1779901923490,32.56,74916.03,65.9,0.46931,0.0004,12.2483]
[1779901923772,32.56,74916.03,65.9,0.46931,0.0004,12.2483]
[1779901923887,32.56,74916.03,65.9,0.46931,0.0004,12.2483]
[1779901923920,32.56,74913.77,65.9,0.46841,0.0004,12.24577]
[1779901924309,32.56,74919.43,65.9,0.47065,0.0004,12.25198]
[1779901925317,32.59,74924.4,65.9,0.47266,0.0004,12.25718]
[1779901926033,32.59,74924.4,65.9,0.47266,0.0004,12.25718]
[1779901930556,32.59,74923.43,65.9,0.47228,0.0004,12.25621]
[1779901930570,32.59,74923.43,65.9,0.47228,0.0004,12.25621]
[1779901930598,32.59,74923.43,65.9,0.47228,0.0004,12.25621]
[1779901930949,32.6,74920.67,65.9,0.47119,0.0004,12.25338]
[1779901931258,32.6,74920.67,65.9,0.47119,0.0004,12.25338]
[1779901931464,32.6,74920.67,65.9,0.47119,0.0004,12.25338]
[1779901931873,32.6,74920.67,65.9,0.47119,0.0004,12.25338]
[1779901931937,32.6,74911.73,65.9,0.46764,0.0004,12.24354]
[1779901932101,32.6,74911.73,65.9,0.46764,0.0004,12.24354]
[1779901932469,32.6,74911.73,65.9,0.46764,0.0004,12.24354]
[1779901932934,32.59,74903.06,65.9,0.46421,0.0004,12.23308]
[1779901933258,32.59,74903.06,65.9,0.46421,0.0004,12.23308]
[1779901933916,32.59,74903.06,65.9,0.46421,0.0004,12.23308]
[1779901933978,32.59,74903.06,65.9,0.46421,0.0004,12.23308]
[1779901933997,32.59,74903.06,65.9,0.46421,0.0004,12.23308]
[1779901934009,32.59,74903.06,65.9,0.46421,0.0004,12.23308]
[1779901933925,32.59,74900.99,65.9,0.46339,0.0004,12.23045]
[1779901934150,32.59,74900.99,65.9,0.46339,0.0004,12.23045]
[1779901934263,32.59,74900.99,65.9,0.46339,0.0004,12.23045]
[1779901934299,32.59,74900.99,65.9,0.46339,0.0004,12.23045]
[1779901934302,32.59,74900.99,65.9,0.46339,0.0004,12.23045]
[1779901934884,32.59,74900.99,65.9,0.46339,0.0004,12.23045]
[1779901934952,32.63,74910.81,65.9,0.46732,0.0004,12.24258]
[1779901935865,32.63,74910.81,65.9,0.46732,0.0004,12.24258]
[1779901935967,32.63,74917.28,65.9,0.46988,0.0004,12.24986]
[1779901936431,32.63,74917.28,65.9,0.46988,0.0004,12.24986]
[1779901937168,32.63,74919.29,65.9,0.47068,0.0004,12.25201]
[1779901939210,32.64,74917.4,65.9,0.46994,0.0004,12.25]
[1779901940694,32.64,74915.49,65.9,0.46918,0.0004,12.24792]
[1779901940709,32.64,74915.49,65.9,0.46918,0.0004,12.24792]
[1779901940924,32.64,74915.49,65.9,0.46918,0.0004,12.24792]
[1779901940941,32.64,74915.49,65.9,0.46918,0.0004,12.24792]
[1779901941025,32.65,74915.55,65.9,0.46921,0.0004,12.24799]
[1779901941426,32.65,74915.55,65.9,0.46921,0.0004,12.24799]
[1779901941427,32.65,74915.55,65.9,0.46921,0.0004,12.24799]
[1779901941651,32.65,74915.55,65.9,0.46921,0.0004,12.24799]
[1779901941706,32.64,74911.35,65.9,0.46755,0.0004,12.24324]
[1779901943001,32.64,74908.38,65.9,0.46637,0.0004,12.23976]
[1779901943520,32.64,74908.38,65.9,0.46637,0.0004,12.23976]
[1779901944509,32.64,74909.27,65.9,0.46672,0.0004,12.24081]
[1779901944564,32.64,74903.68,65.9,0.46451,0.0004,12.23402]
[1779901946695,32.64,74905.28,65.9,0.46514,0.0004,12.236]
[1779901946712,32.64,74905.28,65.9,0.46514,0.0004,12.236]
[1779901946736,32.64,74905.28,65.9,0.46514,0.0004,12.236]
[1779901946940,32.64,74908.17,65.9,0.46629,0.0004,12.2395]
[1779901947999,32.64,74908.17,65.9,0.46629,0.0004,12.2395]
[1779901948000,32.64,74908.17,65.9,0.46629,0.0004,12.2395]
[1779901948006,32.64,74908.17,65.9,0.46629,0.0004,12.2395]
[1779901948047,32.64,74913.44,65.9,0.46837,0.0004,12.24562]
[1779901948467,32.64,74913.44,65.9,0.46837,0.0004,12.24562]
[1779901948471,32.64,74913.44,65.9,0.46837,0.0004,12.24562]
[1779901948750,32.64,74913.44,65.9,0.46837,0.0004,12.24562]
[1779901948940,32.64,74916.59,65.9,0.46962,0.0004,12.24912]
[1779901949963,32.64,74916.59,65.9,0.46962,0.0004,12.24912]
[1779901949972,32.64,74916.59,65.9,0.46962,0.0004,12.24912]
[1779901949998,32.64,74916.59,65.9,0.46962,0.0004,12.24912]
[1779901950034,32.64,74916.59,65.9,0.46962,0.0004,12.24912]
[1779901950085,32.64,74916.59,65.9,0.46962,0.0004,12.24912]
[1779901950135,32.64,74916.75,65.9,0.46968,0.0004,12.2493]
[1779901950165,32.64,74916.75,65.9,0.46968,0.0004,12.2493]
[1779901950369,32.64,74916.75,65.9,0.46968,0.0004,12.2493]
[1779901950640,32.64,74916.75,65.9,0.46968,0.0004,12.2493]
[1779901950784,32.64,74916.75,65.9,0.46968,0.0004,12.2493]
[1779901950993,32.65,74927.13,65.9,0.4738,0.0004,12.25998]
[1779901951097,32.65,74927.13,65.9,0.4738,0.0004,12.25998]
[1779901951182,32.65,74927.13,65.9,0.4738,0.0004,12.25998]
[1779901951268,32.65,74927.13,65.9,0.4738,0.0004,12.25998]
[1779901951330,32.65,74927.13,65.9,0.4738,0.0004,12.25998]
[1779901952033,32.65,74937.59,65.9,0.47792,0.0004,12.26248]
[1779901953230,32.65,74936.49,65.9,0.47749,0.0004,12.26155]
[1779901953498,32.65,74936.49,65.9,0.47749,0.0004,12.26155]
[1779901953593,32.65,74936.49,65.9,0.47749,0.0004,12.26155]
[1779901954067,32.65,74936.49,65.9,0.47749,0.0004,12.26155]
[1779901954076,32.65,74931.07,65.9,0.47534,0.0004,12.25676]
[1779901954722,32.65,74931.07,65.9,0.47534,0.0004,12.25676]
[1779901955940,32.65,74929.86,65.9,0.47487,0.0004,12.25564]
[1779901961018,32.66,74930.62,65.9,0.47518,0.0004,12.25637]
[1779901965522,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965540,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965620,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965625,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965629,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965634,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965706,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965913,32.67,74931.92,65.9,0.4757,0.0004,12.25757]
[1779901965928,32.68,74925.74,65.9,0.47326,0.0004,12.25174]
[1779901966663,32.68,74925.74,65.9,0.47326,0.0004,12.25174]
[1779901966685,32.68,74925.74,65.9,0.47326,0.0004,12.25174]
[1779901966972,32.68,74918.07,65.9,0.47022,0.0004,12.24387]
[1779901968001,32.68,74910.31,65.9,0.46715,0.0004,12.23518]
[1779901968162,32.68,74910.31,65.9,0.46715,0.0004,12.23518]
[1779901968544,32.68,74910.31,65.9,0.46715,0.0004,12.23518]
[1779901968734,32.68,74910.31,65.9,0.46715,0.0004,12.23518]
[1779901968953,32.68,74906.16,65.9,0.46551,0.0004,12.23023]
[1779901969624,32.67,74901.58,65.9,0.4637,0.0004,12.22454]
[1779901970976,32.67,74901.58,65.9,0.4637,0.0004,12.22454]
[1779901971416,32.67,74901.1,65.9,0.46351,0.0004,12.22392]
[1779901974036,32.67,74902.21,65.9,0.46395,0.0004,12.22533]
[1779901975648,32.67,74901.83,65.9,0.4638,0.0004,12.22485]
[1779901975975,32.67,74900.88,65.9,0.46342,0.0004,12.22364]
[1779901976884,32.67,74900.88,65.9,0.46342,0.0004,12.22364]
[1779901977221,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977226,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977266,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977330,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977517,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977551,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977582,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977649,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901977885,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901978011,32.68,74900.7,65.9,0.46336,0.0004,12.22343]
[1779901978068,32.68,74884.0,65.9,0.45676,0.00039,12.20036]
[1779901979081,32.68,74884.0,65.9,0.45676,0.00039,12.20036]
[1779901979089,32.68,74884.0,65.9,0.45676,0.00039,12.20036]
[1779901979100,32.68,74884.0,65.9,0.45676,0.00039,12.20036]
[1779901979075,32.68,74873.25,65.9,0.45252,0.00039,12.18375]
[1779901979656,32.68,74873.25,65.9,0.45252,0.00039,12.18375]
[1779901980060,32.68,74874.32,65.9,0.45295,0.00039,12.18546]
[1779901980702,32.68,74877.38,65.9,0.45415,0.00039,12.1903]
[1779901981758,32.68,74877.38,65.9,0.45415,0.00039,12.1903]
[1779901981804,32.68,74877.38,65.9,0.45415,0.00039,12.1903]
[1779901981828,32.68,74877.38,65.9,0.45415,0.00039,12.1903]
[1779901981938,32.68,74877.38,65.9,0.45415,0.00039,12.1903]
[1779901982015,32.68,74877.82,65.9,0.45433,0.00039,12.19098]
[1779901982586,32.68,74877.82,65.9,0.45433,0.00039,12.19098]
[1779901982827,32.68,74877.82,65.9,0.45433,0.00039,12.19098]
[1779901983028,32.68,74877.82,65.9,0.45433,0.00039,12.19098]
[1779901983097,32.68,74877.82,65.9,0.45433,0.00039,12.19098]
[1779901983218,32.68,74877.82,65.9,0.45433,0.00039,12.19098]
[1779901983119,32.68,74892.59,65.9,0.46016,0.00039,12.21265]
[1779901983727,32.68,74899.24,65.9,0.46278,0.0004,12.22155]
[1779901985056,32.68,74901.97,65.9,0.46386,0.0004,12.22505]
[1779901988289,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901988667,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901988713,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901988765,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901988823,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901988833,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901988842,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901988847,32.68,74901.15,65.9,0.46354,0.0004,12.22401]
[1779901989022,32.68,74891.55,65.9,0.45975,0.00039,12.21121]
[1779901989541,32.68,74891.55,65.9,0.45975,0.00039,12.21121]
[1779901990063,32.68,74891.55,65.9,0.45975,0.00039,12.21121]
[1779901990069,32.68,74891.55,65.9,0.45975,0.00039,12.21121]
[1779901989769,32.68,74883.22,65.9,0.45646,0.00039,12.19921]
[1779901990879,32.68,74881.48,65.9,0.45577,0.00039,12.1966]
[1779901994254,32.68,74880.62,65.9,0.45544,0.00039,12.19531]
[1779901994308,32.68,74880.62,65.9,0.45544,0.00039,12.19531]
[1779901995040,32.68,74880.55,65.9,0.45541,0.00039,12.1952]
[1779901996321,32.68,74882.34,65.9,0.45612,0.00039,12.19791]
[1779901996818,32.68,74880.43,65.9,0.45536,0.00039,12.19502]
[1779901998388,32.68,74878.4,65.9,0.45456,0.00039,12.19191]
[1779901998649,32.68,74878.4,65.9,0.45456,0.00039,12.19191]
[1779901998832,32.68,74876.72,65.9,0.4539,0.00039,12.18929]
[1779901999257,32.68,74876.72,65.9,0.4539,0.00039,12.18929]
[1779901999890,32.68,74876.72,65.9,0.4539,0.00039,12.18929]
[1779902000190,32.68,74876.25,65.9,0.45372,0.00039,12.18856]
[1779902000487,32.68,74876.25,65.9,0.45372,0.00039,12.18856]
[1779902000491,32.68,74876.25,65.9,0.45372,0.00039,12.18856]
[1779902001103,32.68,74876.25,65.9,0.45372,0.00039,12.18856]
[1779902001553,32.68,74878.77,65.9,0.45471,0.00039,12.19248]
[1779902007897,32.68,74879.08,65.9,0.45483,0.00039,12.19296]
[1779902009910,32.68,74876.2,65.9,0.4537,0.00039,12.18848]
[1779902011392,32.68,74875.76,65.9,0.45352,0.00039,12.18778]
[1779902012450,32.68,74877.75,65.9,0.45428,0.00039,12.18392]
[1779902012803,32.68,74877.75,65.9,0.45428,0.00039,12.18392]
[1779902013140,32.68,74877.63,65.9,0.45423,0.00039,12.18374]
[1779902013938,32.68,74873.58,65.9,0.45263,0.00039,12.17733]
[1779902014387,32.68,74873.58,65.9,0.45263,0.00039,12.17733]
[1779902014868,32.68,74873.58,65.9,0.45263,0.00039,12.17733]
[1779902014945,32.68,74873.52,65.9,0.45261,0.00039,12.17724]
[1779902017966,32.68,74876.38,65.9,0.45374,0.00039,12.18178]
[1779902020095,32.68,74872.04,65.9,0.45203,0.00039,12.17485]
[1779902020190,32.68,74872.04,65.9,0.45203,0.00039,12.17485]
[1779902026023,32.69,74868.02,65.9,0.45045,0.00039,12.16824]
[1779902031060,32.69,74868.53,65.9,0.45065,0.00039,12.16911]
[1779902032511,32.69,74867.64,65.9,0.4503,0.00039,12.16763]
[1779902033074,32.69,74867.59,65.9,0.45028,0.00039,12.16755]
[1779902038088,32.69,74867.84,65.9,0.45038,0.00039,12.16798]
[1779902043102,32.69,74867.85,65.9,0.45039,0.00039,12.16801]
[1779902043795,32.69,74868.5,65.9,0.45065,0.00039,12.1691]
[1779902043830,32.69,74868.5,65.9,0.45065,0.00039,12.1691]
[1779902044089,32.69,74868.5,65.9,0.45065,0.00039,12.1691]
[1779902044151,32.69,74858.77,65.9,0.44682,0.00039,12.15235]
[1779902045132,32.69,74858.77,65.9,0.44682,0.00039,12.15235]
[1779902045158,32.69,74849.62,65.9,0.44322,0.00039,12.13557]
[1779902045725,32.69,74849.62,65.9,0.44322,0.00039,12.13557]
[1779902046165,32.7,74849.36,65.9,0.44312,0.00039,12.13509]
[1779902049533,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902049537,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902049578,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902049600,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902049609,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902049631,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902049844,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902049942,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902050301,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902050476,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902050572,32.7,74847.58,65.9,0.44242,0.00039,12.13171]
[1779902050827,32.7,74853.09,65.9,0.44459,0.00039,12.14206]
[1779902051925,32.7,74853.09,65.9,0.44459,0.00039,12.14206]
[1779902051941,32.7,74853.09,65.9,0.44459,0.00039,12.14206]
[1779902052081,32.7,74853.09,65.9,0.44459,0.00039,12.14206]
[1779902052121,32.7,74853.91,65.9,0.44491,0.00039,12.14357]
[1779902052868,32.7,74853.91,65.9,0.44491,0.00039,12.14357]
[1779902052920,32.7,74853.91,65.9,0.44491,0.00039,12.14357]
[1779902053957,32.7,74852.85,65.9,0.44449,0.00039,12.14162]
[1779902054072,32.7,74860.02,65.9,0.44731,0.00039,12.15457]
[1779902057042,32.7,74859.94,65.9,0.44729,0.00039,12.15444]
[1779902057275,32.7,74860.78,65.9,0.44762,0.00039,12.15593]
[1779902057447,32.7,74860.78,65.9,0.44762,0.00039,12.15593]
[1779902057489,32.7,74858.68,65.9,0.44679,0.00039,12.15221]
[1779902058817,32.7,74858.68,65.9,0.44679,0.00039,12.15221]
[1779902058822,32.7,74858.68,65.9,0.44679,0.00039,12.15221]
[1779902058868,32.7,74856.16,65.9,0.4458,0.00039,12.14769]
[1779902059896,32.7,74850.7,65.9,0.44365,0.00039,12.13764]
[1779902060389,32.7,74850.7,65.9,0.44365,0.00039,12.13764]
[1779902060400,32.7,74846.92,65.9,0.44217,0.00039,12.13047]
[1779902065572,32.7,74847.07,65.9,0.44223,0.00039,12.13076]
[1779902070640,32.7,74846.64,65.9,0.44206,0.00039,12.12994]
[1779902071178,32.7,74846.64,65.9,0.44206,0.00039,12.12994]
[1779902070741,32.7,74843.24,65.9,0.44073,0.00039,12.12335]
[1779902071749,32.7,74843.24,65.9,0.44073,0.00039,12.12335]
[1779902071794,32.7,74840.1,65.9,0.43946,0.00039,12.11012]
[1779902074499,32.7,74839.04,65.9,0.43904,0.00039,12.10799]
[1779902074501,32.7,74839.04,65.9,0.43904,0.00039,12.10799]
[1779902074601,32.7,74839.47,65.9,0.43921,0.00039,12.10884]
[1779902075377,32.7,74839.47,65.9,0.43921,0.00039,12.10884]
[1779902076532,32.7,74839.73,65.9,0.43931,0.00039,12.10935]
[1779902076621,32.7,74840.31,65.9,0.43953,0.00039,12.1105]
[1779902081645,32.69,74839.88,65.9,0.43936,0.00039,12.10963]
[1779902081698,32.69,74839.88,65.9,0.43936,0.00039,12.10963]
[1779902081799,32.69,74839.48,65.9,0.4392,0.00039,12.10882]
[1779902083956,32.7,74843.11,65.9,0.44063,0.00039,12.11604]
[1779902084950,32.7,74846.74,65.9,0.44206,0.00039,12.1231]
[1779902088501,32.7,74847.96,65.9,0.44254,0.00039,12.12544]
[1779902088842,32.7,74847.96,65.9,0.44254,0.00039,12.12544]
[1779902089050,32.7,74847.96,65.9,0.44254,0.00039,12.12544]
[1779902090934,32.7,74850.7,65.9,0.44362,0.00039,12.13062]
[1779902091000,32.7,74853.34,65.9,0.44465,0.00039,12.13553]
[1779902096934,32.7,74852.12,65.9,0.44418,0.00039,12.13328]
[1779902101838,32.7,74850.34,65.9,0.44348,0.00039,12.12996]
[1779902102336,32.7,74851.19,65.9,0.44381,0.00039,12.13156]
[1779902103593,32.7,74850.59,65.9,0.44358,0.00039,12.13044]
[1779902103655,32.7,74850.59,65.9,0.44358,0.00039,12.13044]
[1779902103692,32.7,74847.69,65.9,0.44244,0.00039,12.12495]
[1779902104698,32.7,74847.69,65.9,0.44244,0.00039,12.12495]
[1779902104738,32.7,74843.92,65.9,0.44096,0.00039,12.11766]
[1779902106122,32.7,74843.92,65.9,0.44096,0.00039,12.11766]
[1779902106251,32.7,74840.68,65.9,0.43968,0.00039,12.11127]
[1779902110737,32.7,74838.85,65.9,0.43897,0.00039,12.10762]
[1779902111443,32.7,74837.54,65.9,0.43845,0.00039,12.10497]
[1779902112230,32.7,74834.44,65.9,0.43724,0.00039,12.09863]
[1779902114644,32.7,74837.45,65.9,0.43842,0.00039,12.10481]
[1779902115651,32.7,74833.25,65.9,0.43677,0.00039,12.09618]
[1779902116761,32.7,74829.67,65.9,0.43537,0.00039,12.08868]
[1779902117475,32.7,74829.67,65.9,0.43537,0.00039,12.08868]
[1779902117665,32.71,74828.47,65.9,0.4349,0.00039,12.08613]
[1779902122655,32.71,74826.96,65.9,0.43432,0.00039,12.08291]
[1779902123203,32.71,74819.81,65.9,0.43152,0.00039,12.06724]
[1779902123749,32.71,74819.81,65.9,0.43152,0.00039,12.06724]
[1779902123947,32.71,74823.4,65.9,0.43292,0.00039,12.07519]
[1779902129132,32.71,74822.47,65.9,0.43256,0.00039,12.07318]
[1779902130193,32.71,74822.29,65.9,0.4325,0.00039,12.07279]
[1779902130712,32.71,74822.16,65.9,0.43245,0.00039,12.07251]
[1779902130823,32.71,74822.16,65.9,0.43245,0.00039,12.07251]
[1779902130901,32.71,74822.16,65.9,0.43245,0.00039,12.07251]
[1779902131016,32.71,74822.16,65.9,0.43245,0.00039,12.07251]
[1779902131310,32.71,74822.16,65.9,0.43245,0.00039,12.07251]
[1779902131234,32.71,74813.5,65.9,0.42902,0.00039,12.04592]
[1779902132219,32.71,74788.82,65.9,0.41938,0.00039,11.98545]
[1779902132380,32.71,74788.82,65.9,0.41938,0.00039,11.98545]
[1779902132407,32.71,74788.82,65.9,0.41938,0.00039,11.98545]
[1779902132653,32.71,74788.82,65.9,0.41938,0.00039,11.98545]
[1779902132898,32.71,74788.82,65.9,0.41938,0.00039,11.98545]
[1779902133204,32.71,74788.3,65.9,0.41918,0.00039,11.98409]
[1779902133325,32.71,74788.3,65.9,0.41918,0.00039,11.98409]
[1779902134226,32.71,74788.3,65.9,0.41918,0.00039,11.98409]
[1779902134185,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902134527,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902134658,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902134726,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902134821,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902135007,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902135015,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902135144,32.71,74792.64,65.9,0.42087,0.00039,11.99525]
[1779902135233,32.71,74802.91,65.9,0.42487,0.00039,12.02081]
[1779902135409,32.71,74802.91,65.9,0.42487,0.00039,12.02081]
[1779902135690,32.71,74802.91,65.9,0.42487,0.00039,12.02081]
[1779902135751,32.71,74802.91,65.9,0.42487,0.00039,12.02081]
[1779902135906,32.71,74802.91,65.9,0.42487,0.00039,12.02081]
[1779902136228,32.71,74802.91,65.9,0.42487,0.00039,12.02081]
[1779902136279,32.71,74802.91,65.9,0.42487,0.00039,12.02081]
[1779902136274,32.71,74816.93,65.9,0.43035,0.00039,12.05375]
[1779902136505,32.71,74816.93,65.9,0.43035,0.00039,12.05375]
[1779902136726,32.71,74816.93,65.9,0.43035,0.00039,12.05375]
[1779902136742,32.71,74816.93,65.9,0.43035,0.00039,12.05375]
[1779902137262,32.71,74816.93,65.9,0.43035,0.00039,12.05375]
[1779902137258,32.71,74831.99,65.9,0.43626,0.00039,12.08661]
[1779902137328,32.71,74831.99,65.9,0.43626,0.00039,12.08661]
[1779902137935,32.71,74831.99,65.9,0.43626,0.00039,12.08661]
[1779902138127,32.71,74831.99,65.9,0.43626,0.00039,12.08661]
[1779902138211,32.71,74838.55,65.9,0.43883,0.00039,12.10009]
[1779902138306,32.71,74838.55,65.9,0.43883,0.00039,12.10009]
[1779902138849,32.71,74837.78,65.9,0.43853,0.00039,12.09853]
[1779902140423,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140473,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140513,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140538,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140678,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140688,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140809,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140969,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140980,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902140993,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902141257,32.71,74839.2,65.9,0.43909,0.00039,12.10139]
[1779902141767,32.71,74841.4,65.9,0.43995,0.00039,12.10579]
[1779902141777,32.71,74841.4,65.9,0.43995,0.00039,12.10579]
[1779902141810,32.71,74841.4,65.9,0.43995,0.00039,12.10579]
[1779902141869,32.71,74841.4,65.9,0.43995,0.00039,12.10579]
[1779902141990,32.71,74841.4,65.9,0.43995,0.00039,12.10579]
[1779902142222,32.71,74848.99,65.9,0.44293,0.00039,12.12051]
[1779902142478,32.71,74848.99,65.9,0.44293,0.00039,12.12051]
[1779902142981,32.71,74857.84,65.9,0.44642,0.00039,12.13682]
[1779902144895,32.71,74854.1,65.9,0.44495,0.00039,12.13005]
[1779902145959,32.71,74854.1,65.9,0.44495,0.00039,12.13005]
[1779902146221,32.71,74848.96,65.9,0.44293,0.00039,12.12048]
[1779902149077,32.72,74850.08,65.9,0.44337,0.00039,12.1226]
[1779902149088,32.72,74850.08,65.9,0.44337,0.00039,12.1226]
[1779902150145,32.72,74843.45,65.9,0.44077,0.00039,12.10988]
[1779902150680,32.72,74843.45,65.9,0.44077,0.00039,12.10988]
[1779902150688,32.72,74843.45,65.9,0.44077,0.00039,12.10988]
[1779902150911,32.72,74843.45,65.9,0.44077,0.00039,12.10988]
[1779902150915,32.72,74843.45,65.9,0.44077,0.00039,12.10988]
[1779902150918,32.72,74843.45,65.9,0.44077,0.00039,12.10988]
[1779902150942,32.72,74842.99,65.9,0.44059,0.00039,12.10899]
[1779902154524,32.72,74841.36,65.9,0.43995,0.00039,12.10579]
[1779902155541,32.72,74841.11,65.9,0.43985,0.00039,12.1053]
[1779902155627,32.72,74841.11,65.9,0.43985,0.00039,12.1053]
[1779902155764,32.72,74841.11,65.9,0.43985,0.00039,12.1053]
[1779902155792,32.72,74841.11,65.9,0.43985,0.00039,12.1053]
[1779902156020,32.72,74841.11,65.9,0.43985,0.00039,12.1053]
[1779902156059,32.72,74841.11,65.9,0.43985,0.00039,12.1053]
[1779902156227,32.72,74841.11,65.9,0.43985,0.00039,12.1053]
[1779902156307,32.72,74823.99,65.9,0.43314,0.00039,12.06959]
[1779902156933,32.72,74823.99,65.9,0.43314,0.00039,12.06959]
[1779902157068,32.72,74823.99,65.9,0.43314,0.00039,12.06959]
[1779902157105,32.72,74823.99,65.9,0.43314,0.00039,12.06959]
[1779902157236,32.72,74809.77,65.9,0.42758,0.00039,12.03734]
[1779902158253,32.72,74801.96,65.9,0.42452,0.00039,12.01863]
[1779902159067,32.72,74801.96,65.9,0.42452,0.00039,12.01863]
[1779902161423,32.72,74798.29,65.9,0.4231,0.00039,12.00963]
[1779902161575,32.72,74798.29,65.9,0.4231,0.00039,12.00963]
[1779902161732,32.72,74798.29,65.9,0.4231,0.00039,12.00963]
[1779902161751,32.72,74798.29,65.9,0.4231,0.00039,12.00963]
[1779902162262,32.72,74798.29,65.9,0.4231,0.00039,12.00963]
[1779902162284,32.72,74798.29,65.9,0.4231,0.00039,12.00963]
[1779902162255,32.72,74806.45,65.9,0.42628,0.00039,12.0295]
[1779902163005,32.72,74806.45,65.9,0.42628,0.00039,12.0295]
[1779902163028,32.72,74813.71,65.9,0.42912,0.00039,12.04654]
[1779902163655,32.72,74813.71,65.9,0.42912,0.00039,12.04654]
[1779902163661,32.72,74813.71,65.9,0.42912,0.00039,12.04654]
[1779902164035,32.72,74809.95,65.9,0.42765,0.00039,12.03781]
[1779902168417,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902168456,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902168517,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902168568,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902168614,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902168851,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902168991,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902169064,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902169127,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902169127,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902169175,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902169201,32.73,74807.71,65.9,0.42678,0.00039,12.03254]
[1779902169272,32.73,74818.27,65.9,0.43091,0.00039,12.05697]
[1779902169592,32.73,74818.27,65.9,0.43091,0.00039,12.05697]
[1779902170174,32.73,74829.4,65.9,0.43528,0.00039,12.08133]
[1779902170369,32.73,74829.4,65.9,0.43528,0.00039,12.08133]
[1779902171914,32.73,74829.21,65.9,0.4352,0.00039,12.08093]
[1779902172092,32.73,74832.12,65.9,0.43635,0.00039,12.08707]
[1779902172465,32.73,74832.12,65.9,0.43635,0.00039,12.08707]
[1779902174114,32.73,74834.38,65.9,0.43723,0.00039,12.09177]
[1779902174115,32.73,74834.38,65.9,0.43723,0.00039,12.09177]
[1779902174184,32.73,74834.38,65.9,0.43723,0.00039,12.09177]
[1779902174184,32.73,74834.38,65.9,0.43723,0.00039,12.09177]
[1779902174269,32.73,74834.38,65.9,0.43723,0.00039,12.09177]
[1779902174264,32.73,74827.94,65.9,0.43471,0.00039,12.07825]
[1779902175115,32.73,74817.39,65.9,0.43058,0.00039,12.05504]
[1779902175521,32.73,74817.39,65.9,0.43058,0.00039,12.05504]
[1779902175551,32.73,74817.39,65.9,0.43058,0.00039,12.05504]
[1779902176122,32.73,74818.73,65.9,0.43111,0.00039,12.05807]
[1779902177258,32.73,74823.5,65.9,0.43298,0.00039,12.06866]
[1779902178136,32.73,74830.48,65.9,0.43571,0.00039,12.08367]
[1779902179267,32.73,74836.18,65.9,0.43795,0.00039,12.09549]
[1779902180505,32.73,74836.05,65.9,0.4379,0.00039,12.09523]
[1779902181157,32.73,74836.33,65.9,0.438,0.00039,12.0958]
[1779902181756,32.73,74836.33,65.9,0.438,0.00039,12.0958]
[1779902186888,32.73,74836.1,65.9,0.43792,0.00039,12.09534]
[1779902188195,32.73,74836.25,65.9,0.43798,0.00039,12.09565]
[1779902188206,32.74,74832.59,65.9,0.43654,0.00039,12.08811]
[1779902188856,32.74,74832.59,65.9,0.43654,0.00039,12.08811]
[1779902189213,32.74,74828.61,65.9,0.43498,0.00039,12.07973]
[1779902190440,32.74,74828.87,65.9,0.43509,0.00039,12.08028]
[1779902191227,32.74,74827.67,65.9,0.43458,0.00039,12.07069]
[1779902192242,32.74,74823.93,65.9,0.43311,0.00039,12.06261]
[1779902192475,32.74,74823.93,65.9,0.43311,0.00039,12.06261]
[1779902193355,32.74,74820.67,65.9,0.43184,0.00039,12.05543]
[1779902195257,32.74,74828.41,65.9,0.43487,0.00039,12.0723]
[1779902195941,32.74,74828.41,65.9,0.43487,0.00039,12.0723]
[1779902195947,32.74,74828.41,65.9,0.43487,0.00039,12.0723]
[1779902196267,32.74,74828.41,65.9,0.43487,0.00039,12.0723]
[1779902196330,32.74,74834.54,65.9,0.43728,0.00039,12.08516]
[1779902196362,32.74,74834.54,65.9,0.43728,0.00039,12.08516]
[1779902197157,32.74,74834.54,65.9,0.43728,0.00039,12.08516]
[1779902197281,32.74,74833.89,65.9,0.43702,0.00039,12.08382]
[1779902197459,32.74,74833.89,65.9,0.43702,0.00039,12.08382]
[1779902198137,32.74,74833.89,65.9,0.43702,0.00039,12.08382]
[1779902198286,32.74,74839.56,65.9,0.43925,0.00039,12.09536]
[1779902199132,32.74,74839.56,65.9,0.43925,0.00039,12.09536]
[1779902199281,32.74,74839.56,65.9,0.43925,0.00039,12.09536]
[1779902199362,32.74,74845.32,65.9,0.44151,0.00039,12.10671]
[1779902200178,32.74,74845.32,65.9,0.44151,0.00039,12.10671]
[1779902201356,32.74,74850.42,65.9,0.44352,0.00039,12.11643]
[1779902201622,32.74,74850.42,65.9,0.44352,0.00039,12.11643]
[1779902201722,32.74,74850.42,65.9,0.44352,0.00039,12.11643]
[1779902201763,32.74,74850.42,65.9,0.44352,0.00039,12.11643]
[1779902202119,32.74,74850.42,65.9,0.44352,0.00039,12.11643]
[1779902202313,32.74,74852.16,65.9,0.4442,0.00039,12.11967]
[1779902205697,32.74,74852.43,65.9,0.4443,0.00039,12.12017]
[1779902206381,32.74,74852.11,65.9,0.44418,0.00039,12.11957]
[1779902212384,32.74,74851.3,65.9,0.44386,0.00039,12.11807]
[1779902217685,32.74,74853.26,65.9,0.44463,0.00039,12.1217]
[1779902218537,32.74,74853.31,65.9,0.44465,0.00039,12.12178]
[1779902218549,32.74,74853.31,65.9,0.44465,0.00039,12.12178]
[1779902218590,32.74,74853.31,65.9,0.44465,0.00039,12.12178]
[1779902218605,32.74,74853.31,65.9,0.44465,0.00039,12.12178]
[1779902218685,32.74,74853.31,65.9,0.44465,0.00039,12.12178]
[1779902219214,32.74,74851.85,65.9,0.44407,0.00039,12.11907]
[1779902220019,32.74,74851.85,65.9,0.44407,0.00039,12.11907]
[1779902220099,32.74,74843.39,65.9,0.44074,0.00039,12.10292]
[1779902220439,32.74,74843.39,65.9,0.44074,0.00039,12.10292]
[1779902220958,32.74,74840.05,65.9,0.43943,0.00039,12.09631]
[1779902222699,32.73,74839.77,65.9,0.43932,0.00039,12.09575]
[1779902223206,32.73,74839.48,65.9,0.43921,0.00039,12.09516]
[1779902223905,32.73,74839.48,65.9,0.43921,0.00039,12.09516]
[1779902224696,32.73,74839.16,65.9,0.43908,0.00039,12.09452]
[1779902224749,32.73,74839.16,65.9,0.43908,0.00039,12.09452]
[1779902224754,32.73,74840.96,65.9,0.43979,0.00039,12.09811]
[1779902228046,32.73,74843.02,65.9,0.4406,0.00039,12.10217]
[1779902230182,32.73,74844.27,65.9,0.44108,0.00039,12.10461]
[1779902230319,32.73,74847.22,65.9,0.44224,0.00039,12.1103]
[1779902232143,32.73,74846.97,65.9,0.44214,0.00039,12.10982]
[1779902232217,32.73,74843.74,65.9,0.44087,0.00039,12.10356]
[1779902233328,32.73,74843.74,65.9,0.44087,0.00039,12.10356]
[1779902233387,32.73,74843.74,65.9,0.44087,0.00039,12.10356]
[1779902233511,32.73,74841.15,65.9,0.43986,0.00039,12.09846]
[1779902233597,32.73,74841.15,65.9,0.43986,0.00039,12.09846]
[1779902233699,32.73,74841.15,65.9,0.43986,0.00039,12.09846]
[1779902234360,32.73,74836.28,65.9,0.43794,0.00039,12.08864]
[1779902234538,32.73,74829.21,65.9,0.43517,0.00039,12.07391]
[1779902239572,32.73,74827.28,65.9,0.43441,0.00039,12.06978]
[1779902242223,32.73,74827.32,65.9,0.43442,0.00039,12.06987]
[1779902242307,32.73,74827.32,65.9,0.43442,0.00039,12.06987]
[1779902242270,32.73,74827.23,65.9,0.43439,0.00039,12.06967]
[1779902242913,32.73,74827.23,65.9,0.43439,0.00039,12.06967]
[1779902243112,32.73,74828.2,65.9,0.43477,0.00039,12.07175]
[1779902243442,32.73,74828.2,65.9,0.43477,0.00039,12.07175]
[1779902244179,32.73,74834.19,65.9,0.43712,0.00039,12.08433]
[1779902245270,32.73,74834.19,65.9,0.43712,0.00039,12.08433]
[1779902245296,32.73,74834.19,65.9,0.43712,0.00039,12.08433]
[1779902245341,32.73,74834.19,65.9,0.43712,0.00039,12.08433]
[1779902245365,32.73,74834.19,65.9,0.43712,0.00039,12.08433]
[1779902245318,32.73,74840.06,65.9,0.43942,0.00039,12.09625]
[1779902245616,32.73,74845.56,65.9,0.44158,0.00039,12.10706]
[1779902250651,32.73,74848.16,65.9,0.4426,0.00039,12.11205]
[1779902252472,32.73,74848.97,65.9,0.44288,0.00039,12.10656]
[1779902252696,32.73,74848.97,65.9,0.44288,0.00039,12.10656]
[1779902253174,32.72,74850.21,65.9,0.44337,0.00039,12.10889]
[1779902253585,32.72,74850.21,65.9,0.44337,0.00039,12.10889]
[1779902253912,32.72,74854.86,65.9,0.4452,0.00039,12.1175]
[1779902256440,32.72,74856.58,65.9,0.44587,0.00039,12.12061]
[1779902256925,32.72,74856.58,65.9,0.44587,0.00039,12.12061]
[1779902256965,32.72,74856.58,65.9,0.44587,0.00039,12.12061]
[1779902258896,32.72,74857.25,65.9,0.44613,0.00039,12.12181]
[1779902259244,32.72,74857.0,65.9,0.44603,0.00039,12.12134]
[1779902260812,32.72,74860.77,65.9,0.44751,0.00039,12.12804]
[1779902266351,32.71,74859.59,65.9,0.44704,0.00039,12.12593]
[1779902272040,32.71,74861.47,65.9,0.44777,0.00039,12.1292]
[1779902272126,32.71,74861.47,65.9,0.44777,0.00039,12.1292]
[1779902272261,32.71,74860.81,65.9,0.44751,0.00039,12.12803]
[1779902272914,32.71,74860.81,65.9,0.44751,0.00039,12.12803]
[1779902273248,32.7,74858.02,65.9,0.44641,0.00039,12.12308]
[1779902273605,32.7,74858.02,65.9,0.44641,0.00039,12.12308]
[1779902274176,32.7,74858.02,65.9,0.44641,0.00039,12.12308]
[1779902274230,32.7,74861.3,65.9,0.4477,0.00039,12.12888]
[1779902278970,32.7,74856.39,65.9,0.44576,0.00039,12.1201]
[1779902279488,32.7,74856.39,65.9,0.44576,0.00039,12.1201]
[1779902279864,32.7,74856.48,65.9,0.44579,0.00039,12.12026]
[1779902282111,32.7,74856.37,65.9,0.44575,0.00039,12.12005]
[1779902282331,32.7,74856.37,65.9,0.44575,0.00039,12.12005]
[1779902283217,32.7,74853.98,65.9,0.4448,0.00039,12.11569]
[1779902283235,32.7,74854.31,65.9,0.44493,0.00039,12.11629]
[1779902288971,32.7,74855.1,65.9,0.44524,0.00039,12.11773]
[1779902289873,32.7,74856.36,65.9,0.44574,0.00039,12.12002]
[1779902290651,32.7,74857.18,65.9,0.44606,0.00039,12.1215]
[1779902291356,32.69,74859.07,65.9,0.44681,0.00039,12.12488]
[1779902291639,32.69,74859.07,65.9,0.44681,0.00039,12.12488]
[1779902291644,32.69,74859.07,65.9,0.44681,0.00039,12.12488]
[1779902292352,32.69,74859.07,65.9,0.44681,0.00039,12.12488]
[1779902292451,32.69,74858.9,65.9,0.44674,0.00039,12.12457]
[1779902298460,32.69,74857.18,65.9,0.44605,0.00039,12.12145]
[1779902302141,32.69,74855.04,65.9,0.4452,0.00039,12.11754]
[1779902302246,32.69,74855.04,65.9,0.4452,0.00039,12.11754]
[1779902302374,32.69,74854.5,65.9,0.44499,0.00039,12.11655]
[1779902303464,32.68,74846.07,65.9,0.44166,0.00039,12.10066]
[1779902304033,32.68,74842.82,65.9,0.44038,0.00039,12.09431]
[1779902305173,32.68,74842.82,65.9,0.44038,0.00039,12.09431]
[1779902305261,32.68,74843.1,65.9,0.44049,0.00039,12.09487]
[1779902309793,32.68,74841.95,65.9,0.44004,0.00039,12.09258]
[1779902309856,32.68,74841.95,65.9,0.44004,0.00039,12.09258]
[1779902310079,32.68,74845.37,65.9,0.44138,0.00039,12.09928]
[1779902312513,32.68,74846.41,65.9,0.44176,0.00039,12.09427]
[1779902313074,32.68,74846.41,65.9,0.44176,0.00039,12.09427]
[1779902313278,32.68,74846.41,65.9,0.44176,0.00039,12.09427]
[1779902313382,32.68,74850.14,65.9,0.44322,0.00039,12.10138]
[1779902314387,32.68,74856.88,65.9,0.44588,0.00039,12.11383]
[1779902315121,32.68,74852.87,65.9,0.4443,0.00039,12.10648]
[1779902320155,32.68,74852.38,65.9,0.4441,0.00039,12.10554]
[1779902325190,32.67,74851.18,65.9,0.44362,0.00039,12.10327]
[1779902330225,32.67,74851.22,65.9,0.44363,0.00039,12.10332]
[1779902331372,32.67,74851.22,65.9,0.44363,0.00039,12.10332]
[1779902333801,32.67,74854.08,65.9,0.44475,0.00039,12.10862]
[1779902334853,32.67,74855.21,65.9,0.4452,0.00039,12.11069]
[1779902335260,32.67,74860.38,65.9,0.44724,0.00039,12.11998]
[1779902335952,32.67,74860.38,65.9,0.44724,0.00039,12.11998]
[1779902336455,32.67,74860.38,65.9,0.44724,0.00039,12.11998]
[1779902336267,32.66,74861.91,65.9,0.44784,0.0004,12.12266]
[1779902336590,32.66,74861.91,65.9,0.44784,0.0004,12.12266]
[1779902336594,32.66,74861.91,65.9,0.44784,0.0004,12.12266]
[1779902337274,32.66,74861.87,65.9,0.44782,0.0004,12.12259]
[1779902337635,32.66,74861.87,65.9,0.44782,0.0004,12.12259]
[1779902338009,32.66,74861.87,65.9,0.44782,0.0004,12.12259]
[1779902338408,32.66,74861.87,65.9,0.44782,0.0004,12.12259]
[1779902338508,32.66,74859.25,65.9,0.44679,0.00039,12.11796]
[1779902340066,32.66,74857.46,65.9,0.44608,0.00039,12.11475]
[1779902340295,32.66,74856.81,65.9,0.44582,0.00039,12.11358]
[1779902342330,32.66,74857.21,65.9,0.44598,0.00039,12.1143]
[1779902344185,32.66,74855.33,65.9,0.44524,0.00039,12.11088]
[1779902344322,32.66,74855.96,65.9,0.44549,0.00039,12.11203]
[1779902345289,32.66,74855.96,65.9,0.44549,0.00039,12.11203]
[1779902346337,32.66,74861.12,65.9,0.44752,0.0004,12.12125]
[1779902346778,32.66,74861.12,65.9,0.44752,0.0004,12.12125]
[1779902347344,32.66,74861.71,65.9,0.44775,0.0004,12.12228]
[1779902349867,32.66,74861.63,65.9,0.44772,0.0004,12.12213]
[1779902350231,32.66,74861.63,65.9,0.44772,0.0004,12.12213]
[1779902355368,32.65,74860.1,65.9,0.44711,0.0004,12.11941]
[1779902358723,32.65,74859.33,65.9,0.4468,0.0004,12.11802]
[1779902358951,32.65,74859.33,65.9,0.4468,0.0004,12.11802]
[1779902359258,32.65,74859.33,65.9,0.4468,0.0004,12.11802]
[1779902359299,32.65,74859.33,65.9,0.4468,0.0004,12.11802]
[1779902359431,32.65,74850.69,65.9,0.44339,0.00039,12.10218]
[1779902360448,32.65,74841.98,65.9,0.43995,0.00039,12.08532]
[1779902362334,32.65,74844.2,65.9,0.44082,0.00039,12.08969]
[1779902362546,32.65,74844.2,65.9,0.44082,0.00039,12.08969]
[1779902362452,32.65,74843.19,65.9,0.44042,0.00039,12.0877]
[1779902362634,32.65,74843.19,65.9,0.44042,0.00039,12.0877]
[1779902362681,32.65,74843.19,65.9,0.44042,0.00039,12.0877]
[1779902362737,32.65,74843.19,65.9,0.44042,0.00039,12.0877]
[1779902362953,32.65,74843.19,65.9,0.44042,0.00039,12.0877]
[1779902363459,32.65,74850.78,65.9,0.44342,0.00039,12.10233]
[1779902363716,32.65,74850.78,65.9,0.44342,0.00039,12.10233]
[1779902364421,32.65,74850.78,65.9,0.44342,0.00039,12.10233]
[1779902365825,32.65,74848.47,65.9,0.44251,0.00039,12.09795]
[1779902367487,32.65,74844.34,65.9,0.44088,0.00039,12.08995]
[1779902368139,32.65,74844.34,65.9,0.44088,0.00039,12.08995]
[1779902368162,32.65,74844.34,65.9,0.44088,0.00039,12.08995]
[1779902368493,32.65,74834.46,65.9,0.43698,0.00039,12.07002]
[1779902369179,32.65,74834.46,65.9,0.43698,0.00039,12.07002]
[1779902370328,32.65,74831.88,65.9,0.43596,0.00039,12.06462]
[1779902371694,32.65,74834.19,65.9,0.43683,0.00039,12.06241]
[1779902374367,32.65,74835.57,65.9,0.43738,0.00039,12.06526]
[1779902376595,32.65,74836.33,65.9,0.43767,0.00039,12.06681]
[1779902376623,32.65,74836.33,65.9,0.43767,0.00039,12.06681]
[1779902376771,32.65,74836.33,65.9,0.43767,0.00039,12.06681]
[1779902377557,32.64,74840.05,65.9,0.43914,0.00039,12.07437]
[1779902378180,32.64,74840.05,65.9,0.43914,0.00039,12.07437]
[1779902378826,32.64,74840.05,65.9,0.43914,0.00039,12.07437]
[1779902378992,32.64,74840.05,65.9,0.43914,0.00039,12.07437]
[1779902381416,32.64,74843.33,65.9,0.44043,0.00039,12.0809]
[1779902381444,32.64,74843.33,65.9,0.44043,0.00039,12.0809]
[1779902381503,32.64,74843.99,65.9,0.44069,0.00039,12.08219]
[1779902382652,32.64,74843.9,65.9,0.44066,0.00039,12.08201]
[1779902383238,32.64,74846.8,65.9,0.4418,0.00039,12.08766]
[1779902388637,32.64,74848.06,65.9,0.44229,0.00039,12.09007]
[1779902392331,32.64,74848.03,65.9,0.44228,0.00039,12.09001]
[1779902392372,32.64,74847.84,65.9,0.4422,0.00039,12.08964]
[1779902394202,32.64,74843.21,65.9,0.44037,0.00039,12.08061]
[1779902399714,32.64,74845.91,65.9,0.44144,0.00039,12.08588]
[1779902405006,32.63,74845.28,65.9,0.44118,0.00039,12.08463]
[1779902405051,32.63,74845.28,65.9,0.44118,0.00039,12.08463]
[1779902407374,32.63,74843.92,65.9,0.44064,0.00039,12.08195]
[1779902408610,32.63,74844.97,65.9,0.44105,0.00039,12.08399]
[1779902409255,32.63,74849.66,65.9,0.4429,0.0004,12.09302]
[1779902409784,32.63,74852.63,65.9,0.44408,0.0004,12.09861]
[1779902412683,32.63,74855.33,65.9,0.44514,0.0004,12.10359]
[1779902412764,32.63,74855.33,65.9,0.44514,0.0004,12.10359]
[1779902412805,32.63,74855.91,65.9,0.44537,0.0004,12.10465]
[1779902418034,32.62,74856.49,65.9,0.44559,0.0004,12.10569]
[1779902422654,32.62,74856.52,65.9,0.4456,0.0004,12.10572]
[1779902422656,32.62,74856.52,65.9,0.4456,0.0004,12.10572]
[1779902428029,32.62,74856.83,65.9,0.44573,0.0004,12.10629]
[1779902429239,32.62,74856.14,65.9,0.44545,0.0004,12.10503]
[1779902429321,32.62,74854.37,65.9,0.44475,0.0004,12.10179]
[1779902430266,32.62,74854.37,65.9,0.44475,0.0004,12.10179]
[1779902434191,32.62,74851.29,65.9,0.4435,0.0004,12.08901]
[1779902437451,32.62,74850.4,65.9,0.44315,0.0004,12.08733]
[1779902437499,32.62,74850.4,65.9,0.44315,0.0004,12.08733]
[1779902439538,32.62,74854.23,65.9,0.44466,0.0004,12.0945]
[1779902439587,32.62,74855.26,65.9,0.44507,0.0004,12.09639]
[1779902441349,32.62,74858.52,65.9,0.44636,0.0004,12.10231]
[1779902442775,32.62,74857.47,65.9,0.44594,0.0004,12.10042]
[1779902446504,32.62,74858.1,65.9,0.44619,0.0004,12.10155]
[1779902448057,32.62,74860.86,65.9,0.44728,0.0004,12.10646]
[1779902453221,32.62,74860.91,65.9,0.4473,0.0004,12.10653]
[1779902454047,32.62,74860.91,65.9,0.44729,0.0004,12.10653]
[1779902455265,32.61,74856.68,65.9,0.44562,0.0004,12.09893]
[1779902460560,32.61,74856.72,65.9,0.44563,0.0004,12.09899]
[1779902462163,32.61,74859.47,65.9,0.44672,0.0004,12.10394]
[1779902462678,32.61,74859.47,65.9,0.44672,0.0004,12.10394]
[1779902463475,32.61,74859.47,65.9,0.44672,0.0004,12.10394]
[1779902463479,32.61,74859.08,65.9,0.44656,0.0004,12.10324]
[1779902469600,32.61,74859.92,65.9,0.4469,0.0004,12.10475]
[1779902470006,32.61,74860.28,65.9,0.44704,0.0004,12.10539]
[1779902471429,32.61,74862.57,65.9,0.44795,0.0004,12.10943]
[1779902471695,32.61,74864.05,65.9,0.44853,0.0004,12.112]
[1779902471709,32.61,74864.05,65.9,0.44853,0.0004,12.112]
[1779902472177,32.61,74864.05,65.9,0.44853,0.0004,12.112]
[1779902472368,32.61,74864.05,65.9,0.44853,0.0004,12.112]
[1779902472609,32.61,74872.66,65.9,0.45195,0.0004,12.12647]
[1779902472700,32.61,74872.66,65.9,0.45195,0.0004,12.12647]
[1779902473578,32.61,74879.05,65.9,0.45448,0.0004,12.13663]
[1779902474247,32.61,74883.03,65.9,0.45606,0.0004,12.1427]
[1779902475889,32.61,74883.97,65.9,0.45643,0.0004,12.1441]
[1779902476058,32.61,74883.97,65.9,0.45643,0.0004,12.1441]
[1779902476480,32.61,74883.97,65.9,0.45643,0.0004,12.1441]
[1779902476522,32.61,74883.97,65.9,0.45643,0.0004,12.1441]
[1779902476570,32.61,74884.04,65.9,0.45646,0.0004,12.1442]
[1779902476734,32.61,74884.04,65.9,0.45646,0.0004,12.1442]
[1779902476759,32.61,74884.04,65.9,0.45646,0.0004,12.1442]
[1779902476809,32.61,74884.04,65.9,0.45646,0.0004,12.1442]
[1779902477573,32.61,74890.79,65.9,0.45914,0.0004,12.154]
[1779902478621,32.61,74890.79,65.9,0.45914,0.0004,12.154]
[1779902478575,32.61,74894.31,65.9,0.46054,0.0004,12.15889]
[1779902480200,32.61,74894.62,65.9,0.46066,0.0004,12.15932]
[1779902480331,32.61,74894.62,65.9,0.46066,0.0004,12.15932]
[1779902480441,32.61,74894.62,65.9,0.46066,0.0004,12.15932]
[1779902481296,32.61,74900.09,65.9,0.46283,0.0004,12.1666]
[1779902481784,32.61,74900.09,65.9,0.46283,0.0004,12.1666]
[1779902482330,32.61,74900.09,65.9,0.46283,0.0004,12.1666]
[1779902482829,32.61,74899.53,65.9,0.46261,0.0004,12.16587]
[1779902482869,32.61,74899.53,65.9,0.46261,0.0004,12.16587]
[1779902482933,32.61,74899.53,65.9,0.46261,0.0004,12.16587]
[1779902484738,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902484790,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902484911,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902485024,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902485074,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902485104,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902485120,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902485253,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902485403,32.61,74902.94,65.9,0.46397,0.0004,12.17024]
[1779902485442,32.61,74910.45,65.9,0.46695,0.0004,12.1794]
[1779902486130,32.61,74910.45,65.9,0.46695,0.0004,12.1794]
[1779902486217,32.61,74910.45,65.9,0.46695,0.0004,12.1794]
[1779902486284,32.61,74910.45,65.9,0.46695,0.0004,12.1794]
[1779902486292,32.61,74910.45,65.9,0.46695,0.0004,12.1794]
[1779902486582,32.61,74920.08,65.9,0.47079,0.0004,12.19014]
[1779902486674,32.61,74920.08,65.9,0.47079,0.0004,12.19014]
[1779902486675,32.61,74920.08,65.9,0.47079,0.0004,12.19014]
[1779902486754,32.61,74920.08,65.9,0.47079,0.0004,12.19014]
[1779902486834,32.61,74920.08,65.9,0.47079,0.0004,12.19014]
[1779902487230,32.61,74920.08,65.9,0.47079,0.0004,12.19014]
[1779902487234,32.61,74920.08,65.9,0.47079,0.0004,12.19014]
[1779902487391,32.61,74924.28,65.9,0.47247,0.0004,12.19448]
[1779902492058,32.62,74924.46,65.9,0.47253,0.0004,12.1877]
[1779902492651,32.62,74924.46,65.9,0.47253,0.0004,12.1877]
[1779902492670,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902492707,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493143,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493160,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493168,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493340,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493376,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493604,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493652,32.62,74924.16,65.9,0.47241,0.0004,12.18741]
[1779902493632,32.62,74913.42,65.9,0.46813,0.0004,12.17589]
[1779902494639,32.62,74913.42,65.9,0.46813,0.0004,12.17589]
[1779902494610,32.62,74904.0,65.9,0.46438,0.0004,12.16463]
[1779902495005,32.62,74904.0,65.9,0.46438,0.0004,12.16463]
[1779902495025,32.62,74904.0,65.9,0.46438,0.0004,12.16463]
[1779902495674,32.62,74901.04,65.9,0.4632,0.0004,12.16087]
[1779902497287,32.62,74900.01,65.9,0.46279,0.0004,12.15953]
[1779902497297,32.62,74900.01,65.9,0.46279,0.0004,12.15953]
[1779902497435,32.62,74903.91,65.9,0.46434,0.0004,12.16451]
[1779902498382,32.62,74903.91,65.9,0.46434,0.0004,12.16451]
[1779902498907,32.62,74905.7,65.9,0.46505,0.0004,12.16673]
[1779902499499,32.62,74908.96,65.9,0.46635,0.0004,12.17068]
[1779902500297,32.62,74908.96,65.9,0.46635,0.0004,12.17068]
[1779902500329,32.62,74908.96,65.9,0.46635,0.0004,12.17068]
[1779902500564,32.62,74912.61,65.9,0.4678,0.0004,12.17495]
[1779902502058,32.61,74914.37,65.9,0.4685,0.0004,12.17695]
[1779902503375,32.61,74912.74,65.9,0.46785,0.0004,12.17509]
[1779902505726,32.61,74913.88,65.9,0.46831,0.0004,12.17639]
[1779902505849,32.61,74913.88,65.9,0.46831,0.0004,12.17639]
[1779902505934,32.61,74913.88,65.9,0.46831,0.0004,12.17639]
[1779902506379,32.61,74913.88,65.9,0.46831,0.0004,12.17639]
[1779902506500,32.61,74921.17,65.9,0.47121,0.0004,12.18432]
[1779902507138,32.61,74921.17,65.9,0.47121,0.0004,12.18432]
[1779902507508,32.61,74925.22,65.9,0.47282,0.0004,12.18845]
[1779902507719,32.61,74925.22,65.9,0.47282,0.0004,12.18845]
[1779902507901,32.61,74925.22,65.9,0.47282,0.0004,12.18845]
[1779902508143,32.61,74925.22,65.9,0.47282,0.0004,12.18845]
[1779902508394,32.61,74925.22,65.9,0.47282,0.0004,12.18845]
[1779902508514,32.61,74928.31,65.9,0.47405,0.0004,12.19146]
[1779902509521,32.61,74925.52,65.9,0.47294,0.0004,12.18875]
[1779902510244,32.61,74925.52,65.9,0.47294,0.0004,12.18875]
[1779902512365,32.62,74926.06,65.9,0.47316,0.0004,12.18929]
[1779902515614,32.62,74928.1,65.9,0.47398,0.0004,12.19128]
[1779902516570,32.63,74929.78,65.9,0.47465,0.0004,12.19288]
[1779902517577,32.63,74932.73,65.9,0.47583,0.0004,12.1956]
[1779902518063,32.63,74932.73,65.9,0.47583,0.0004,12.1956]
[1779902518064,32.63,74932.73,65.9,0.47583,0.0004,12.1956]
[1779902518188,32.63,74932.73,65.9,0.47583,0.0004,12.1956]
[1779902519813,32.63,74936.32,65.9,0.47726,0.0004,12.19877]
[1779902520056,32.63,74936.32,65.9,0.47726,0.0004,12.19877]
[1779902520795,32.63,74936.57,65.9,0.47737,0.0004,12.19899]
[1779902520797,32.63,74936.57,65.9,0.47737,0.0004,12.19899]
[1779902521011,32.63,74936.57,65.9,0.47737,0.0004,12.19899]
[1779902522906,32.64,74938.73,65.9,0.47823,0.0004,12.20081]
[1779902524067,32.64,74939.42,65.9,0.47851,0.0004,12.20138]
[1779902525920,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902525923,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526012,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526018,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526043,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526158,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526232,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526318,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526725,32.64,74940.65,65.9,0.479,0.0004,12.20239]
[1779902526640,32.64,74948.22,65.9,0.48202,0.0004,12.20814]
[1779902526739,32.64,74948.22,65.9,0.48202,0.0004,12.20814]
[1779902526752,32.64,74948.22,65.9,0.48202,0.0004,12.20814]
[1779902526952,32.64,74948.22,65.9,0.48202,0.0004,12.20814]
[1779902527138,32.64,74948.22,65.9,0.48202,0.0004,12.20814]
[1779902527647,32.64,74957.1,65.9,0.48556,0.0004,12.21399]
[1779902527993,32.64,74957.1,65.9,0.48556,0.0004,12.21399]
[1779902528316,32.64,74957.1,65.9,0.48556,0.0004,12.21399]
[1779902530107,32.65,74961.55,65.9,0.48733,0.0004,12.21657]
[1779902531158,32.65,74962.17,65.9,0.48758,0.0004,12.21691]
[1779902531194,32.65,74962.17,65.9,0.48758,0.0004,12.21691]
[1779902531675,32.65,74958.22,65.9,0.486,0.0004,12.21466]
[1779902532391,32.65,74958.22,65.9,0.486,0.0004,12.21466]
[1779902532885,32.65,74958.71,65.9,0.4862,0.0004,12.21495]
[1779902532897,32.65,74958.71,65.9,0.4862,0.0004,12.21495]
[1779902533689,32.65,74961.17,65.9,0.48718,0.0004,12.21636]
[1779902535887,32.65,74962.94,65.9,0.48789,0.0004,12.21732]
[1779902536252,32.65,74962.94,65.9,0.48789,0.0004,12.21732]
[1779902536688,32.65,74962.94,65.9,0.48789,0.0004,12.21732]
[1779902536710,32.65,74960.64,65.9,0.48697,0.0004,12.21606]
[1779902536992,32.65,74960.64,65.9,0.48697,0.0004,12.21606]
[1779902539191,32.65,74961.62,65.9,0.48736,0.0004,12.21661]
[1779902541245,32.65,74959.57,65.9,0.48654,0.0004,12.21545]
[1779902541494,32.65,74959.57,65.9,0.48654,0.0004,12.21545]
[1779902541548,32.65,74959.57,65.9,0.48654,0.0004,12.21545]
[1779902541764,32.65,74959.16,65.9,0.48638,0.0004,12.21522]
[1779902542043,32.65,74955.29,65.9,0.48484,0.0004,12.21288]
[1779902543700,32.65,74955.29,65.9,0.48484,0.0004,12.21288]
[1779902542848,32.65,74951.71,65.9,0.48341,0.0004,12.21056]
[1779902543758,32.65,74951.71,65.9,0.48341,0.0004,12.21056]
[1779902544124,32.65,74951.71,65.9,0.48341,0.0004,12.21056]
[1779902544722,32.65,74947.27,65.9,0.48164,0.0004,12.20746]
[1779902544768,32.65,74942.28,65.9,0.47966,0.0004,12.2037]
[1779902550205,32.66,74940.33,65.9,0.47889,0.0004,12.20215]
[1779902553394,32.67,74939.66,65.9,0.47861,0.0004,12.19464]
[1779902553495,32.67,74942.29,65.9,0.47966,0.0004,12.19675]
[1779902555912,32.67,74942.06,65.9,0.47957,0.0004,12.19657]
[1779902556014,32.67,74944.61,65.9,0.48058,0.0004,12.19854]
[1779902557860,32.67,74940.74,65.9,0.47904,0.0004,12.19552]
[1779902560090,32.67,74941.1,65.9,0.47919,0.0004,12.19581]
[1779902560665,32.67,74941.1,65.9,0.47919,0.0004,12.19581]
[1779902560115,32.68,74941.67,65.9,0.47942,0.0004,12.19627]
[1779902560880,32.68,74938.71,65.9,0.47824,0.0004,12.19387]
[1779902565915,32.68,74939.47,65.9,0.47855,0.0004,12.19451]
[1779902570950,32.69,74939.06,65.9,0.47839,0.0004,12.19418]
[1779902573030,32.69,74939.34,65.9,0.4785,0.0004,12.19442]
[1779902573239,32.7,74939.47,65.9,0.47856,0.0004,12.19453]
[1779902579089,32.7,74939.76,65.9,0.47868,0.0004,12.19477]
[1779902584930,32.71,74940.48,65.9,0.47897,0.0004,12.19537]
[1779902584969,32.71,74940.48,65.9,0.47897,0.0004,12.19537]
[1779902585625,32.71,74940.48,65.9,0.47897,0.0004,12.19537]
[1779902585750,32.71,74940.48,65.9,0.47897,0.0004,12.19537]
[1779902585687,32.72,74940.12,65.9,0.47883,0.0004,12.19508]
[1779902586064,32.72,74939.7,65.9,0.47867,0.0004,12.19474]
[1779902589544,32.72,74940.76,65.9,0.47909,0.0004,12.1956]
[1779902589569,32.72,74940.41,65.9,0.47895,0.0004,12.19532]
[1779902592592,32.72,74939.85,65.9,0.47873,0.0004,12.19487]
[1779902592668,32.73,74939.28,65.9,0.47851,0.0004,12.19441]
[1779902594120,32.73,74942.75,65.9,0.47989,0.0004,12.19718]
[1779902598148,32.73,74945.91,65.9,0.48115,0.0004,12.19958]
[1779902600902,32.74,74946.48,65.9,0.48138,0.0004,12.2]
[1779902601169,32.74,74944.05,65.9,0.48041,0.0004,12.19819]
[1779902602176,32.74,74940.45,65.9,0.47898,0.0004,12.19537]
[1779902605716,32.74,74940.96,65.9,0.47919,0.0004,12.19579]
[1779902605770,32.74,74939.31,65.9,0.47853,0.0004,12.19446]
[1779902606204,32.74,74935.97,65.9,0.47721,0.0004,12.19166]
[1779902611239,32.75,74937.34,65.9,0.47774,0.0004,12.18586]
[1779902612385,32.75,74937.34,65.9,0.47774,0.0004,12.18586]
[1779902612449,32.76,74937.04,65.9,0.47763,0.0004,12.18561]
[1779902613082,32.76,74937.04,65.9,0.47763,0.0004,12.18561]
[1779902613523,32.76,74937.04,65.9,0.47763,0.0004,12.18561]
[1779902616195,32.76,74940.33,65.9,0.47894,0.0004,12.18833]
[1779902616211,32.76,74940.33,65.9,0.47894,0.0004,12.18833]
[1779902616230,32.76,74940.33,65.9,0.47894,0.0004,12.18833]
[1779902616455,32.76,74940.33,65.9,0.47894,0.0004,12.18833]
[1779902616496,32.76,74944.17,65.9,0.48046,0.0004,12.19133]
[1779902616960,32.76,74944.17,65.9,0.48046,0.0004,12.19133]
[1779902617237,32.76,74944.17,65.9,0.48046,0.0004,12.19133]
[1779902618298,32.77,74939.95,65.9,0.47879,0.0004,12.18803]
[1779902619764,32.77,74939.95,65.9,0.47879,0.0004,12.18803]
[1779902620312,32.77,74940.69,65.9,0.47909,0.0004,12.18863]
[1779902623507,32.77,74939.95,65.9,0.47879,0.0004,12.18804]
[1779902623969,32.77,74939.93,65.9,0.47879,0.0004,12.18802]
[1779902624625,32.77,74939.93,65.9,0.47879,0.0004,12.18802]
[1779902624689,32.77,74939.93,65.9,0.47879,0.0004,12.18802]
[1779902624691,32.77,74931.87,65.9,0.47559,0.0004,12.18111]
[1779902624867,32.77,74931.87,65.9,0.47559,0.0004,12.18111]
[1779902625347,32.78,74925.02,65.9,0.47287,0.0004,12.17462]
[1779902628624,32.78,74923.52,65.9,0.47228,0.0004,12.17313]
[1779902628674,32.78,74923.38,65.9,0.47222,0.0004,12.17299]
[1779902629792,32.78,74919.91,65.9,0.47085,0.0004,12.16943]
[1779902631389,32.79,74915.6,65.9,0.46914,0.0004,12.1648]
[1779902632131,32.79,74915.6,65.9,0.46914,0.0004,12.1648]
[1779902632339,32.79,74915.6,65.9,0.46914,0.0004,12.1648]
[1779902632356,32.79,74915.6,65.9,0.46914,0.0004,12.1648]
[1779902633215,32.79,74913.09,65.9,0.46815,0.0004,12.162]
[1779902633573,32.79,74908.63,65.9,0.46638,0.0004,12.15684]
[1779902636833,32.79,74907.3,65.9,0.46585,0.0004,12.15525]
[1779902636884,32.79,74907.3,65.9,0.46585,0.0004,12.15525]
[1779902637062,32.79,74907.3,65.9,0.46585,0.0004,12.15525]
[1779902637133,32.79,74907.3,65.9,0.46585,0.0004,12.15525]
[1779902637338,32.79,74907.3,65.9,0.46585,0.0004,12.15525]
[1779902637721,32.79,74904.56,65.9,0.46477,0.0004,12.15191]
[1779902638441,32.79,74899.07,65.9,0.46259,0.0004,12.14496]
[1779902638852,32.79,74899.07,65.9,0.46259,0.0004,12.14496]
[1779902639502,32.79,74899.07,65.9,0.46259,0.0004,12.14496]
[1779902639599,32.79,74899.07,65.9,0.46259,0.0004,12.14496]
[1779902639649,32.79,74898.22,65.9,0.46225,0.0004,12.14384]
[1779902640626,32.79,74898.22,65.9,0.46225,0.0004,12.14384]
[1779902640712,32.79,74897.61,65.9,0.46201,0.0004,12.14304]
[1779902641987,32.79,74897.7,65.9,0.46205,0.0004,12.14316]
[1779902642014,32.79,74897.7,65.9,0.46205,0.0004,12.14316]
[1779902643652,32.79,74900.28,65.9,0.46307,0.0004,12.14652]
[1779902643740,32.79,74903.76,65.9,0.46445,0.0004,12.15092]
[1779902644134,32.79,74903.76,65.9,0.46445,0.0004,12.15092]
[1779902644486,32.79,74908.73,65.9,0.46642,0.0004,12.15695]
[1779902647192,32.79,74910.25,65.9,0.46702,0.0004,12.15873]
[1779902647447,32.79,74910.25,65.9,0.46702,0.0004,12.15873]
[1779902647469,32.79,74910.25,65.9,0.46702,0.0004,12.15873]
[1779902647785,32.79,74910.25,65.9,0.46702,0.0004,12.15873]
[1779902647645,32.79,74911.14,65.9,0.46737,0.0004,12.15976]
[1779902648995,32.78,74912.45,65.9,0.46789,0.0004,12.16126]
[1779902649528,32.79,74914.18,65.9,0.46858,0.0004,12.16322]
[1779902649893,32.79,74914.18,65.9,0.46858,0.0004,12.16322]
[1779902655013,32.8,74916.2,65.9,0.46939,0.0004,12.16548]
[1779902656277,32.8,74916.17,65.9,0.46938,0.0004,12.16546]
[1779902656355,32.8,74916.17,65.9,0.46938,0.0004,12.16546]
[1779902656599,32.8,74916.17,65.9,0.46938,0.0004,12.16546]
[1779902656606,32.8,74916.17,65.9,0.46938,0.0004,12.16546]
[1779902656831,32.8,74916.17,65.9,0.46938,0.0004,12.16546]
[1779902656638,32.8,74912.66,65.9,0.46799,0.0004,12.16155]
[1779902657066,32.8,74912.66,65.9,0.46799,0.0004,12.16155]
[1779902657584,32.8,74907.96,65.9,0.46613,0.0004,12.15607]
[1779902661126,32.8,74906.46,65.9,0.46553,0.0004,12.15427]
[1779902663834,32.8,74906.9,65.9,0.46571,0.0004,12.1548]
[1779902664634,32.8,74909.64,65.9,0.46679,0.0004,12.15805]
[1779902665706,32.8,74909.64,65.9,0.46679,0.0004,12.15805]
[1779902667184,32.8,74911.0,65.9,0.46733,0.0004,12.15964]
[1779902668424,32.8,74911.84,65.9,0.46767,0.0004,12.16061]
[1779902669507,32.8,74912.11,65.9,0.46777,0.0004,12.16092]
[1779902669669,32.8,74913.7,65.9,0.4684,0.0004,12.16272]
[1779902672473,32.8,74914.32,65.9,0.46863,0.0004,12.15642]
[1779902672690,32.8,74914.01,65.9,0.46851,0.0004,12.15608]
[1779902673144,32.8,74914.01,65.9,0.46851,0.0004,12.15608]
[1779902673697,32.8,74914.91,65.9,0.46886,0.0004,12.15708]
[1779902678732,32.81,74915.31,65.9,0.46903,0.0004,12.15754]
[1779902678870,32.81,74915.31,65.9,0.46903,0.0004,12.15754]
[1779902686281,32.81,74915.21,65.9,0.469,0.0004,12.15744]
[1779902686398,32.81,74915.21,65.9,0.469,0.0004,12.15744]
[1779902687513,32.82,74915.32,65.9,0.46905,0.0004,12.15759]
[1779902692723,32.84,74915.81,65.9,0.46926,0.0004,12.15816]
[1779902692830,32.84,74914.84,65.9,0.46888,0.0004,12.1571]
[1779902694844,32.84,74918.96,65.9,0.47051,0.0004,12.16157]
[1779902697865,32.85,74916.28,65.9,0.46946,0.0004,12.15871]
[1779902701619,32.86,74916.58,65.9,0.46959,0.0004,12.15906]
[1779902701630,32.86,74916.58,65.9,0.46959,0.0004,12.15907]
[1779902701893,32.86,74913.66,65.9,0.46843,0.0004,12.15584]
[1779902703376,32.86,74913.66,65.9,0.46843,0.0004,12.15584]
[1779902703378,32.86,74913.66,65.9,0.46843,0.0004,12.15584]
[1779902703692,32.87,74913.44,65.9,0.46835,0.0004,12.15561]
[1779902704914,32.87,74917.95,65.9,0.47014,0.0004,12.16056]
[1779902708794,32.87,74918.42,65.9,0.47033,0.0004,12.16107]
[1779902708886,32.88,74918.36,65.9,0.47031,0.0004,12.16102]
[1779902709143,32.88,74918.36,65.9,0.47031,0.0004,12.16102]
[1779902709213,32.88,74918.36,65.9,0.47031,0.0004,12.16102]
[1779902709236,32.88,74918.36,65.9,0.47031,0.0004,12.16102]
[1779902709490,32.88,74914.37,65.9,0.46874,0.0004,12.15669]
[1779902710707,32.88,74914.37,65.9,0.46874,0.0004,12.15669]
[1779902710840,32.88,74914.37,65.9,0.46874,0.0004,12.15669]
[1779902710869,32.88,74909.9,65.9,0.46697,0.0004,12.15161]
[1779902710977,32.88,74909.9,65.9,0.46697,0.0004,12.15161]
[1779902711049,32.88,74909.9,65.9,0.46697,0.0004,12.15161]
[1779902711179,32.88,74909.9,65.9,0.46697,0.0004,12.15161]
[1779902711186,32.88,74909.9,65.9,0.46697,0.0004,12.15161]
[1779902711470,32.88,74909.9,65.9,0.46697,0.0004,12.15161]
[1779902711890,32.88,74907.35,65.9,0.46596,0.0004,12.1486]
[1779902712474,32.88,74907.35,65.9,0.46596,0.0004,12.1486]
[1779902712542,32.88,74903.11,65.9,0.46428,0.0004,12.14342]
[1779902718005,32.88,74903.27,65.9,0.46435,0.0004,12.14362]
[1779902719233,32.88,74903.27,65.9,0.46435,0.0004,12.14362]
[1779902719238,32.88,74903.27,65.9,0.46435,0.0004,12.14362]
[1779902719902,32.88,74903.27,65.9,0.46435,0.0004,12.14362]
[1779902719335,32.88,74904.13,65.9,0.46468,0.0004,12.14468]
[1779902719946,32.88,74904.13,65.9,0.46468,0.0004,12.14468]
[1779902720093,32.88,74904.13,65.9,0.46468,0.0004,12.14468]
[1779902720173,32.88,74905.35,65.9,0.46517,0.0004,12.14618]
[1779902720947,32.88,74905.35,65.9,0.46517,0.0004,12.14618]
[1779902721178,32.88,74908.56,65.9,0.46644,0.0004,12.15003]
[1779902727072,32.88,74907.53,65.9,0.46603,0.0004,12.1488]
[1779902728627,32.88,74907.53,65.9,0.46603,0.0004,12.1488]
[1779902728679,32.88,74907.53,65.9,0.46603,0.0004,12.1488]
[1779902728682,32.88,74907.53,65.9,0.46603,0.0004,12.1488]
[1779902728700,32.88,74907.53,65.9,0.46603,0.0004,12.1488]
[1779902729422,32.88,74911.48,65.9,0.46759,0.0004,12.15342]
[1779902733603,32.88,74913.43,65.9,0.46835,0.0004,12.14865]
[1779902733704,32.89,74913.07,65.9,0.46821,0.0004,12.14826]
[1779902733930,32.89,74913.07,65.9,0.46821,0.0004,12.14826]
[1779902735128,32.89,74917.81,65.9,0.47009,0.0004,12.15347]
[1779902740163,32.9,74918.59,65.9,0.47041,0.0004,12.15433]
[1779902743747,32.91,74918.66,65.9,0.47044,0.0004,12.15441]
[1779902747062,32.91,74918.88,65.9,0.47054,0.0004,12.15466]
[1779902751544,32.92,74920.5,65.9,0.47119,0.0004,12.15638]
[1779902751614,32.92,74920.5,65.9,0.47119,0.0004,12.15638]
[1779902751792,32.93,74920.43,65.9,0.47116,0.0004,12.15631]
[1779902752246,32.93,74915.86,65.9,0.46936,0.0004,12.15145]
[1779902754155,32.93,74915.36,65.9,0.46916,0.0004,12.15091]
[1779902754171,32.93,74915.36,65.9,0.46916,0.0004,12.15091]
[1779902754266,32.93,74915.36,65.9,0.46916,0.0004,12.15091]
[1779902754593,32.93,74915.43,65.9,0.46919,0.0004,12.151]
[1779902755430,32.94,74920.56,65.9,0.47122,0.0004,12.15647]
[1779902757912,32.94,74922.0,65.9,0.4718,0.0004,12.15795]
[1779902760061,32.94,74921.61,65.9,0.47165,0.0004,12.15757]
[1779902760912,32.95,74920.57,65.9,0.47124,0.0004,12.1565]
[1779902762563,32.95,74919.95,65.9,0.47099,0.0004,12.15586]
[1779902762664,32.95,74919.85,65.9,0.47096,0.0004,12.15576]
[1779902764795,32.95,74920.48,65.9,0.47121,0.0004,12.15642]
[1779902764824,32.95,74920.31,65.9,0.47114,0.0004,12.15625]
[1779902766279,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766314,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766487,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766566,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766599,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766608,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766728,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766875,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766950,32.96,74920.27,65.9,0.47113,0.0004,12.15621]
[1779902766956,32.96,74919.85,65.9,0.47097,0.0004,12.15578]
[1779902767180,32.96,74919.85,65.9,0.47097,0.0004,12.15578]
[1779902767924,32.96,74919.85,65.9,0.47097,0.0004,12.15578]
[1779902767895,32.96,74912.05,65.9,0.46788,0.00039,12.14729]
[1779902768360,32.95,74906.12,65.9,0.46554,0.00039,12.14035]
[1779902770288,32.95,74907.45,65.9,0.46606,0.00039,12.14194]
[1779902771024,32.95,74907.45,65.9,0.46606,0.00039,12.14194]
[1779902775736,32.95,74908.59,65.9,0.46651,0.00039,12.14328]
[1779902776954,32.95,74908.23,65.9,0.46637,0.00039,12.14285]
[1779902777234,32.95,74907.14,65.9,0.46594,0.00039,12.14156]
[1779902778177,32.95,74907.22,65.9,0.46597,0.00039,12.14166]
[1779902783046,32.95,74907.52,65.9,0.46609,0.00039,12.14202]
[1779902783212,32.95,74907.52,65.9,0.46609,0.00039,12.14202]
[1779902783231,32.95,74907.52,65.9,0.46609,0.00039,12.14202]
[1779902783304,32.95,74907.52,65.9,0.46609,0.00039,12.14202]
[1779902783345,32.95,74907.52,65.9,0.46609,0.00039,12.14202]
[1779902783465,32.96,74900.41,65.9,0.46329,0.00039,12.13329]
[1779902784231,32.96,74900.41,65.9,0.46329,0.00039,12.13329]
[1779902785601,32.96,74898.86,65.9,0.46268,0.00039,12.1313]
[1779902785811,32.96,74898.86,65.9,0.46268,0.00039,12.1313]
[1779902785930,32.96,74897.67,65.9,0.46221,0.00039,12.12976]
[1779902787493,32.96,74894.2,65.9,0.46084,0.00039,12.12515]
[1779902789506,32.96,74890.48,65.9,0.45937,0.00039,12.12006]
[1779902790156,32.96,74890.48,65.9,0.45937,0.00039,12.12006]
[1779902790917,32.96,74890.48,65.9,0.45937,0.00039,12.12006]
[1779902790899,32.96,74887.23,65.9,0.45809,0.00039,12.11548]
[1779902791064,32.96,74887.23,65.9,0.45809,0.00039,12.11548]
[1779902791082,32.96,74887.23,65.9,0.45809,0.00039,12.11548]
[1779902791090,32.96,74887.23,65.9,0.45809,0.00039,12.11548]
[1779902791232,32.96,74887.23,65.9,0.45809,0.00039,12.11548]
[1779902791615,32.96,74887.23,65.9,0.45809,0.00039,12.11548]
[1779902791974,32.96,74881.92,65.9,0.45597,0.00039,12.1007]
[1779902792064,32.96,74881.92,65.9,0.45597,0.00039,12.1007]
[1779902792213,32.96,74881.92,65.9,0.45597,0.00039,12.1007]
[1779902792270,32.96,74881.92,65.9,0.45597,0.00039,12.1007]
[1779902792771,32.96,74881.92,65.9,0.45597,0.00039,12.1007]
[1779902792873,32.95,74878.92,65.9,0.45478,0.00039,12.09616]
[1779902796411,32.96,74878.84,65.9,0.45475,0.00039,12.09604]
[1779902796415,32.96,74878.84,65.9,0.45475,0.00039,12.09604]
[1779902796556,32.96,74879.51,65.9,0.45502,0.00039,12.09707]
[1779902799415,32.96,74880.32,65.9,0.45534,0.00039,12.09829]
[1779902799578,32.96,74876.72,65.9,0.45392,0.00039,12.09278]
[1779902801165,32.96,74874.55,65.9,0.45306,0.00039,12.08938]
[1779902801671,32.96,74874.55,65.9,0.45306,0.00039,12.08938]
[1779902803232,32.95,74877.74,65.9,0.45432,0.00039,12.09435]
[1779902804928,32.95,74881.77,65.9,0.45591,0.00039,12.10046]
[1779902806718,32.95,74882.06,65.9,0.45602,0.00039,12.10089]
[1779902807155,32.95,74882.18,65.9,0.45607,0.00039,12.10107]
[1779902809590,32.95,74885.68,65.9,0.45745,0.00039,12.10621]
[1779902811665,32.95,74882.14,65.9,0.45605,0.00039,12.101]
[1779902812901,32.95,74882.14,65.9,0.45605,0.00039,12.101]
[1779902813621,32.95,74882.35,65.9,0.45613,0.00039,12.10132]
[1779902813653,32.95,74882.35,65.9,0.45613,0.00039,12.10132]
[1779902813741,32.95,74882.35,65.9,0.45613,0.00039,12.10132]
[1779902813925,32.95,74875.26,65.9,0.45334,0.00039,12.09047]
[1779902814686,32.95,74868.55,65.9,0.45069,0.00039,12.07966]
[1779902815056,32.95,74868.55,65.9,0.45069,0.00039,12.07966]
[1779902815693,32.95,74866.85,65.9,0.45002,0.00039,12.07683]
[1779902817510,32.95,74866.08,65.9,0.44972,0.00039,12.07553]
[1779902817707,32.95,74866.05,65.9,0.4497,0.00039,12.07548]
[1779902818253,32.95,74866.05,65.9,0.4497,0.00039,12.07548]
[1779902818496,32.95,74866.05,65.9,0.4497,0.00039,12.07548]
[1779902818660,32.95,74866.05,65.9,0.4497,0.00039,12.07548]
[1779902818866,32.95,74858.31,65.9,0.44666,0.00039,12.06212]
[1779902819516,32.95,74858.31,65.9,0.44666,0.00039,12.06212]
[1779902819721,32.95,74854.27,65.9,0.44507,0.00039,12.05487]
[1779902820728,32.95,74850.66,65.9,0.44365,0.00039,12.04822]
[1779902821480,32.95,74850.66,65.9,0.44365,0.00039,12.04822]
[1779902821519,32.95,74850.66,65.9,0.44365,0.00039,12.04822]
[1779902821976,32.95,74843.78,65.9,0.44094,0.00039,12.03515]
[1779902822165,32.95,74843.78,65.9,0.44094,0.00039,12.03515]
[1779902822729,32.95,74843.78,65.9,0.44094,0.00039,12.03515]
[1779902823324,32.94,74829.19,65.9,0.43522,0.00039,12.00559]
[1779902823432,32.94,74829.19,65.9,0.43522,0.00039,12.00559]
[1779902823775,32.94,74829.19,65.9,0.43522,0.00039,12.00559]
[1779902823791,32.94,74829.19,65.9,0.43522,0.00039,12.00559]
[1779902823939,32.94,74824.34,65.9,0.43332,0.00039,11.99522]
[1779902824317,32.94,74824.34,65.9,0.43332,0.00039,11.99522]
[1779902824843,32.94,74824.34,65.9,0.43332,0.00039,11.99522]
[1779902824870,32.94,74824.34,65.9,0.43332,0.00039,11.99522]
[1779902824919,32.94,74824.34,65.9,0.43332,0.00039,11.99522]
[1779902824963,32.94,74824.34,65.9,0.43332,0.00039,11.99522]
[1779902824943,32.94,74810.69,65.9,0.42797,0.00039,11.96457]
[1779902825055,32.94,74810.69,65.9,0.42797,0.00039,11.96457]
[1779902825163,32.94,74810.69,65.9,0.42797,0.00039,11.96457]
[1779902825247,32.94,74810.69,65.9,0.42797,0.00039,11.96457]
[1779902825427,32.94,74810.69,65.9,0.42797,0.00039,11.96457]
[1779902825468,32.94,74810.69,65.9,0.42797,0.00039,11.96457]
[1779902825892,32.94,74810.69,65.9,0.42797,0.00039,11.96457]
[1779902825967,32.94,74798.72,65.9,0.4233,0.00039,11.93594]
[1779902826222,32.94,74798.72,65.9,0.4233,0.00039,11.93594]
[1779902826400,32.94,74798.72,65.9,0.4233,0.00039,11.93594]
[1779902826712,32.94,74798.72,65.9,0.4233,0.00039,11.93594]
[1779902826953,32.94,74794.84,65.9,0.42179,0.00039,11.9263]
[1779902827993,32.94,74794.84,65.9,0.42179,0.00039,11.9263]
[1779902828648,32.94,74794.37,65.9,0.4216,0.00039,11.92512]
[1779902828936,32.94,74789.79,65.9,0.41982,0.00039,11.91351]
[1779902830235,32.94,74791.16,65.9,0.42035,0.00039,11.917]
[1779902830810,32.94,74796.83,65.9,0.42256,0.00039,11.93124]
[1779902831818,32.94,74800.02,65.9,0.4238,0.00039,11.93909]
[1779902833411,32.94,74800.18,65.9,0.42386,0.00039,11.93946]
[1779902835846,32.93,74796.35,65.9,0.42236,0.00039,11.92998]
[1779902839874,32.93,74800.68,65.9,0.42404,0.00039,11.94059]
[1779902841471,32.93,74799.77,65.9,0.42368,0.00039,11.93835]
[1779902841888,32.93,74802.66,65.9,0.42481,0.00039,11.94536]
[1779902842184,32.93,74802.66,65.9,0.42481,0.00039,11.94536]
[1779902842533,32.93,74802.66,65.9,0.42481,0.00039,11.94536]
[1779902843397,32.93,74803.54,65.9,0.42515,0.00039,11.94747]
[1779902844082,32.93,74805.01,65.9,0.42572,0.00039,11.95099]
[1779902844750,32.93,74805.01,65.9,0.42572,0.00039,11.95099]
[1779902845038,32.93,74805.59,65.9,0.42595,0.00039,11.95237]
[1779902847932,32.93,74811.06,65.9,0.42808,0.00039,11.96521]
[1779902848540,32.93,74811.06,65.9,0.42808,0.00039,11.96521]
[1779902848580,32.93,74811.06,65.9,0.42808,0.00039,11.96521]
[1779902848961,32.93,74811.06,65.9,0.42808,0.00039,11.96521]
[1779902848966,32.93,74814.48,65.9,0.42942,0.00039,11.97308]
[1779902849118,32.93,74814.48,65.9,0.42942,0.00039,11.97308]
[1779902849946,32.93,74822.44,65.9,0.43253,0.00039,11.99087]
[1779902850655,32.93,74822.44,65.9,0.43253,0.00039,11.99087]
[1779902850817,32.93,74822.44,65.9,0.43253,0.00039,11.99087]
[1779902851347,32.92,74822.73,65.9,0.43264,0.00039,11.9915]
[1779902851505,32.92,74822.73,65.9,0.43264,0.00039,11.9915]
[1779902854513,32.92,74825.85,65.9,0.43382,0.00039,11.99117]
[1779902854516,32.92,74825.85,65.9,0.43382,0.00039,11.99117]
[1779902854531,32.92,74825.85,65.9,0.43382,0.00039,11.99117]
[1779902854544,32.92,74825.85,65.9,0.43382,0.00039,11.99117]
[1779902854981,32.92,74827.73,65.9,0.43456,0.00039,11.99519]
[1779902857000,32.92,74830.73,65.9,0.43573,0.00039,12.00152]
[1779902857825,32.92,74830.73,65.9,0.43573,0.00039,12.00152]
[1779902858343,32.92,74831.58,65.9,0.43607,0.00039,12.00329]
[1779902859779,32.92,74831.79,65.9,0.43615,0.00039,12.00372]
[1779902860272,32.92,74833.78,65.9,0.43693,0.00039,12.00784]
[1779902865806,32.92,74832.11,65.9,0.43627,0.00039,12.00436]
[1779902866058,32.92,74826.81,65.9,0.43419,0.00039,11.99317]
[1779902867065,32.92,74818.89,65.9,0.43108,0.00039,11.97585]
[1779902868754,32.92,74818.89,65.9,0.43108,0.00039,11.97585]
[1779902868784,32.92,74818.89,65.9,0.43108,0.00039,11.97585]
[1779902868805,32.92,74818.89,65.9,0.43108,0.00039,11.97585]
[1779902869024,32.92,74819.42,65.9,0.43129,0.00039,11.97703]
[1779902869887,32.92,74819.42,65.9,0.43129,0.00039,11.97703]
[1779902869961,32.92,74817.24,65.9,0.43044,0.00039,11.97215]
[1779902870819,32.92,74813.84,65.9,0.42911,0.00039,11.96443]
[1779902872246,32.92,74812.81,65.9,0.4287,0.00039,11.96207]
[1779902873050,32.92,74812.25,65.9,0.42848,0.00039,11.96077]
[1779902874006,32.92,74812.25,65.9,0.42848,0.00039,11.96077]
[1779902874008,32.92,74812.25,65.9,0.42848,0.00039,11.96077]
[1779902874764,32.92,74812.36,65.9,0.42853,0.00039,11.96102]
[1779902877136,32.92,74815.54,65.9,0.42977,0.00039,11.9683]
[1779902879933,32.92,74818.0,65.9,0.43073,0.00039,11.97384]
[1779902880224,32.92,74819.94,65.9,0.43149,0.00039,11.97816]
[1779902880266,32.92,74819.94,65.9,0.43149,0.00039,11.97816]
[1779902880269,32.92,74819.94,65.9,0.43149,0.00039,11.97816]
[1779902880388,32.92,74819.94,65.9,0.43149,0.00039,11.97816]
[1779902880758,32.92,74819.94,65.9,0.43149,0.00039,11.97816]
[1779902880802,32.92,74819.94,65.9,0.43149,0.00039,11.97816]
[1779902881072,32.92,74819.94,65.9,0.43149,0.00039,11.97816]
[1779902881114,32.91,74804.36,65.9,0.42539,0.00039,11.94216]
[1779902881122,32.91,74804.36,65.9,0.42539,0.00039,11.94216]
[1779902881332,32.91,74804.36,65.9,0.42539,0.00039,11.94216]
[1779902881375,32.91,74804.36,65.9,0.42539,0.00039,11.94216]
[1779902881765,32.91,74804.36,65.9,0.42539,0.00039,11.94216]
[1779902881941,32.91,74790.44,65.9,0.41996,0.00039,11.90764]
[1779902882244,32.91,74790.44,65.9,0.41996,0.00039,11.90764]
[1779902882459,32.91,74797.11,65.9,0.42256,0.00039,11.92445]
[1779902883382,32.91,74797.11,65.9,0.42256,0.00039,11.92445]
[1779902886581,32.91,74799.78,65.9,0.4236,0.00039,11.93101]
[1779902886650,32.91,74799.78,65.9,0.4236,0.00039,11.93101]
[1779902886914,32.91,74800.42,65.9,0.42384,0.00039,11.93256]
[1779902888034,32.91,74800.42,65.9,0.42384,0.00039,11.93256]
[1779902888065,32.91,74800.42,65.9,0.42384,0.00039,11.93256]
[1779902887983,32.91,74804.75,65.9,0.42553,0.00039,11.94304]
[1779902888337,32.91,74804.75,65.9,0.42553,0.00039,11.94304]
[1779902888599,32.91,74812.69,65.9,0.42864,0.00039,11.9617]
[1779902889998,32.91,74816.88,65.9,0.43028,0.00039,11.97125]
[1779902890901,32.91,74820.99,65.9,0.43189,0.00039,11.98042]
[1779902891945,32.91,74820.99,65.9,0.43189,0.00039,11.98042]
[1779902892028,32.91,74822.27,65.9,0.43239,0.00039,11.98323]
[1779902892740,32.91,74822.27,65.9,0.43239,0.00039,11.98323]
[1779902892873,32.91,74822.27,65.9,0.43239,0.00039,11.98323]
[1779902894078,32.91,74828.74,65.9,0.43492,0.00039,11.99718]
[1779902894273,32.91,74832.77,65.9,0.43651,0.00039,12.00563]
[1779902895654,32.91,74832.77,65.9,0.43651,0.00039,12.00563]
[1779902899033,32.91,74831.74,65.9,0.4361,0.00039,12.00347]
[1779902899938,32.91,74832.14,65.9,0.43625,0.00039,12.0043]
[1779902899990,32.91,74832.14,65.9,0.43625,0.00039,12.0043]
[1779902900054,32.9,74832.34,65.9,0.43633,0.00039,12.0047]
[1779902901934,32.9,74834.32,65.9,0.43711,0.00039,12.00879]
[1779902908371,32.9,74835.92,65.9,0.43773,0.00039,12.01203]
[1779902913406,32.9,74835.04,65.9,0.43734,0.00039,12.00313]
[1779902914994,32.9,74835.04,65.9,0.43734,0.00039,12.00313]
[1779902915083,32.9,74834.89,65.9,0.43728,0.00039,12.00282]
[1779902916717,32.9,74835.93,65.9,0.43768,0.00039,12.00494]
[1779902917000,32.9,74835.93,65.9,0.43768,0.00039,12.00494]
[1779902917046,32.9,74836.36,65.9,0.43785,0.00039,12.00581]
[1779902917936,32.9,74836.36,65.9,0.43785,0.00039,12.00581]
[1779902917947,32.9,74840.04,65.9,0.4393,0.00039,12.01321]
[1779902918732,32.9,74840.04,65.9,0.4393,0.00039,12.01321]
[1779902918791,32.9,74845.14,65.9,0.44131,0.00039,12.02322]
[1779902919145,32.9,74845.14,65.9,0.44131,0.00039,12.02322]
[1779902919150,32.9,74845.14,65.9,0.44131,0.00039,12.02322]
[1779902919695,32.9,74845.14,65.9,0.44131,0.00039,12.02322]
[1779902919706,32.89,74845.79,65.9,0.44156,0.00039,12.02446]
[1779902920207,32.89,74845.79,65.9,0.44156,0.00039,12.02446]
[1779902920639,32.89,74851.37,65.9,0.44376,0.00039,12.03502]
[1779902922246,32.89,74853.8,65.9,0.44472,0.00039,12.0395]
[1779902922605,32.89,74853.8,65.9,0.44472,0.00039,12.0395]
[1779902924483,32.89,74857.28,65.9,0.44609,0.00039,12.04579]
[1779902925672,32.89,74857.28,65.9,0.44609,0.00039,12.04579]
[1779902931533,32.89,74859.02,65.9,0.44676,0.00039,12.04885]
[1779902932542,32.89,74859.02,65.9,0.44676,0.00039,12.04885]
[1779902932604,32.89,74859.02,65.9,0.44676,0.00039,12.04885]
[1779902932669,32.89,74859.02,65.9,0.44676,0.00039,12.04885]
[1779902932724,32.89,74859.02,65.9,0.44676,0.00039,12.04885]
[1779902932788,32.89,74859.02,65.9,0.44676,0.00039,12.04885]
[1779902932802,32.89,74859.02,65.9,0.44676,0.00039,12.04885]
[1779902932987,32.89,74859.36,65.9,0.4469,0.00039,12.04944]
[1779902933428,32.89,74859.36,65.9,0.4469,0.00039,12.04944]
[1779902933601,32.89,74859.36,65.9,0.4469,0.00039,12.04944]
[1779902934116,32.89,74859.36,65.9,0.4469,0.00039,12.04944]
[1779902933864,32.89,74866.86,65.9,0.44986,0.00039,12.06236]
[1779902934701,32.89,74866.86,65.9,0.44986,0.00039,12.06236]
[1779902935087,32.89,74866.86,65.9,0.44986,0.00039,12.06236]
[1779902934976,32.89,74871.03,65.9,0.4515,0.0004,12.06925]
[1779902935400,32.89,74871.03,65.9,0.4515,0.0004,12.06925]
[1779902935667,32.89,74873.79,65.9,0.45259,0.0004,12.0737]
[1779902936165,32.89,74873.79,65.9,0.45259,0.0004,12.0737]
[1779902938412,32.88,74873.39,65.9,0.45243,0.0004,12.07305]
[1779902940433,32.88,74872.25,65.9,0.45198,0.0004,12.07121]
[1779902940450,32.88,74872.25,65.9,0.45198,0.0004,12.07121]
[1779902941169,32.88,74871.96,65.9,0.45186,0.0004,12.07074]
[1779902941181,32.88,74871.96,65.9,0.45186,0.0004,12.07074]
[1779902941222,32.88,74871.96,65.9,0.45186,0.0004,12.07074]
[1779902941258,32.88,74871.96,65.9,0.45186,0.0004,12.07074]
[1779902941716,32.88,74871.96,65.9,0.45186,0.0004,12.07074]
[1779902941791,32.88,74875.16,65.9,0.45313,0.0004,12.07586]
[1779902942610,32.88,74877.85,65.9,0.45419,0.0004,12.08007]
[1779902946638,32.88,74881.76,65.9,0.45574,0.0004,12.08602]
[1779902948996,32.88,74881.79,65.9,0.45575,0.0004,12.08607]
[1779902949041,32.88,74882.68,65.9,0.4561,0.0004,12.0874]
[1779902949205,32.88,74882.68,65.9,0.4561,0.0004,12.0874]
[1779902949755,32.88,74880.8,65.9,0.45535,0.0004,12.08457]
[1779902951469,32.88,74879.39,65.9,0.4548,0.0004,12.08242]
[1779902956708,32.88,74875.69,65.9,0.45333,0.0004,12.07667]
[1779902957870,32.88,74875.69,65.9,0.45333,0.0004,12.07667]
[1779902958113,32.88,74875.69,65.9,0.45333,0.0004,12.07667]
[1779902957958,32.88,74874.84,65.9,0.453,0.0004,12.07533]
[1779902958175,32.88,74874.84,65.9,0.453,0.0004,12.07533]
[1779902958188,32.88,74874.84,65.9,0.453,0.0004,12.07533]
[1779902958250,32.88,74874.84,65.9,0.453,0.0004,12.07533]
[1779902959159,32.88,74867.92,65.9,0.45026,0.0004,12.06407]
[1779902959161,32.88,74867.92,65.9,0.45026,0.0004,12.06407]
[1779902959303,32.88,74867.92,65.9,0.45026,0.0004,12.06407]
[1779902959355,32.88,74867.92,65.9,0.45026,0.0004,12.06407]
[1779902960232,32.88,74866.36,65.9,0.44964,0.00039,12.06146]
[1779902961172,32.88,74866.61,65.9,0.44974,0.00039,12.06187]
[1779902961743,32.88,74868.75,65.9,0.45058,0.0004,12.06544]
[1779902963269,32.88,74871.43,65.9,0.45164,0.0004,12.06983]
[1779902963325,32.88,74871.43,65.9,0.45164,0.0004,12.06983]
[1779902963330,32.88,74871.43,65.9,0.45164,0.0004,12.06983]
[1779902963757,32.87,74874.84,65.9,0.45299,0.0004,12.07531]
[1779902964184,32.87,74874.84,65.9,0.45299,0.0004,12.07531]
[1779902964227,32.87,74874.84,65.9,0.45299,0.0004,12.07531]
[1779902964934,32.87,74879.79,65.9,0.45495,0.0004,12.083]
[1779902969157,32.87,74884.35,65.9,0.45675,0.0004,12.08983]
[1779902969302,32.87,74884.35,65.9,0.45675,0.0004,12.08983]
[1779902969827,32.87,74884.35,65.9,0.45675,0.0004,12.08983]
[1779902969878,32.87,74884.35,65.9,0.45675,0.0004,12.08983]
[1779902969928,32.87,74890.69,65.9,0.45926,0.0004,12.09892]
[1779902970338,32.87,74890.69,65.9,0.45926,0.0004,12.09892]
[1779902971179,32.87,74893.26,65.9,0.46028,0.0004,12.10247]
[1779902971598,32.87,74893.26,65.9,0.46028,0.0004,12.10247]
[1779902975114,32.87,74893.71,65.9,0.46043,0.0004,12.09605]
[1779902975292,32.87,74894.3,65.9,0.46066,0.0004,12.09684]
[1779902982111,32.86,74894.58,65.9,0.46076,0.0004,12.0972]
[1779902982903,32.86,74894.58,65.9,0.46076,0.0004,12.0972]
[1779902983189,32.86,74894.62,65.9,0.46077,0.0004,12.09724]
[1779902983359,32.86,74894.62,65.9,0.46077,0.0004,12.09724]
[1779902985853,32.86,74894.44,65.9,0.4607,0.0004,12.09699]
[1779902990190,32.85,74894.34,65.9,0.46065,0.0004,12.09684]
[1779902990240,32.85,74894.34,65.9,0.46065,0.0004,12.09684]
[1779902990276,32.85,74894.34,65.9,0.46065,0.0004,12.09684]
[1779902990369,32.85,74894.34,65.9,0.46065,0.0004,12.09684]
[1779902990442,32.85,74894.34,65.9,0.46065,0.0004,12.09684]
[1779902990458,32.85,74894.34,65.9,0.46065,0.0004,12.09684]
[1779902990950,32.85,74885.55,65.9,0.45717,0.0004,12.08446]
[1779902991957,32.85,74879.36,65.9,0.45471,0.0004,12.07518]
[1779902997049,32.85,74879.56,65.9,0.45479,0.0004,12.07548]
[1779902998292,32.85,74879.58,65.9,0.45479,0.0004,12.0755]
[1779903001218,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903001225,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903001505,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903001516,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903001519,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903001538,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903001608,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903001776,32.84,74877.37,65.9,0.45391,0.0004,12.07207]
[1779903002125,32.84,74868.05,65.9,0.45022,0.0004,12.05703]
[1779903002230,32.84,74868.05,65.9,0.45022,0.0004,12.05703]
[1779903002914,32.84,74868.05,65.9,0.45022,0.0004,12.05703]
[1779903003038,32.84,74863.02,65.9,0.44823,0.0004,12.04848]
[1779903004563,32.84,74862.74,65.9,0.44812,0.0004,12.04799]
[1779903004623,32.84,74862.74,65.9,0.44812,0.0004,12.04799]
[1779903005804,32.84,74863.83,65.9,0.44855,0.0004,12.04986]
[1779903005958,32.84,74863.83,65.9,0.44855,0.0004,12.04986]
[1779903006672,32.84,74864.03,65.9,0.44863,0.0004,12.0502]
[1779903006675,32.84,74864.03,65.9,0.44863,0.0004,12.0502]
[1779903007413,32.84,74864.14,65.9,0.44867,0.0004,12.05039]
[1779903008000,32.84,74864.14,65.9,0.44867,0.0004,12.05039]
[1779903008002,32.84,74864.14,65.9,0.44867,0.0004,12.05039]
[1779903008073,32.84,74868.14,65.9,0.45025,0.0004,12.05715]
[1779903012665,32.84,74870.54,65.9,0.4512,0.0004,12.0611]
[1779903012726,32.84,74870.54,65.9,0.4512,0.0004,12.0611]
[1779903013108,32.84,74874.27,65.9,0.45267,0.0004,12.06713]
[1779903016054,32.83,74875.77,65.9,0.45326,0.0004,12.06951]
[1779903016129,32.83,74878.97,65.9,0.45453,0.0004,12.07449]
[1779903017136,32.83,74881.96,65.9,0.45572,0.0004,12.07904]
[1779903018909,32.83,74881.9,65.9,0.45569,0.0004,12.07895]
[1779903021510,32.83,74880.05,65.9,0.45496,0.0004,12.07614]
[1779903021513,32.83,74880.05,65.9,0.45496,0.0004,12.07614]
[1779903021556,32.83,74880.05,65.9,0.45496,0.0004,12.07614]
[1779903021693,32.83,74880.05,65.9,0.45496,0.0004,12.07614]
[1779903021775,32.83,74880.05,65.9,0.45496,0.0004,12.07614]
[1779903022171,32.83,74873.4,65.9,0.45232,0.0004,12.06572]
[1779903022268,32.83,74873.4,65.9,0.45232,0.0004,12.06572]
[1779903022270,32.83,74873.4,65.9,0.45232,0.0004,12.06572]
[1779903023178,32.83,74867.78,65.9,0.45009,0.0004,12.05649]
[1779903024715,32.83,74868.11,65.9,0.45022,0.0004,12.05703]
[1779903024738,32.83,74868.11,65.9,0.45022,0.0004,12.05703]
[1779903024743,32.83,74868.11,65.9,0.45022,0.0004,12.05703]
[1779903026384,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026621,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026625,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026792,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026806,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026812,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026843,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026952,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903026959,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903027040,32.83,74869.91,65.9,0.45093,0.0004,12.06001]
[1779903027212,32.83,74860.2,65.9,0.44709,0.0004,12.04343]
[1779903027233,32.83,74860.2,65.9,0.44709,0.0004,12.04343]
[1779903027420,32.83,74860.2,65.9,0.44709,0.0004,12.04343]
[1779903027433,32.83,74860.2,65.9,0.44709,0.0004,12.04343]
[1779903028219,32.82,74855.62,65.9,0.44527,0.0004,12.03523]
[1779903028342,32.82,74855.62,65.9,0.44527,0.0004,12.03523]
[1779903029079,32.82,74855.62,65.9,0.44527,0.0004,12.03523]
[1779903029105,32.82,74855.62,65.9,0.44527,0.0004,12.03523]
[1779903029204,32.82,74855.62,65.9,0.44527,0.0004,12.03523]
[1779903029221,32.82,74855.62,65.9,0.44527,0.0004,12.03523]
[1779903029228,32.82,74856.73,65.9,0.44571,0.0004,12.03722]
[1779903031167,32.82,74856.73,65.9,0.44571,0.0004,12.03722]
[1779903031170,32.82,74856.73,65.9,0.44571,0.0004,12.03722]
[1779903031174,32.82,74862.07,65.9,0.44778,0.0004,12.03962]
[1779903031267,32.82,74862.07,65.9,0.44778,0.0004,12.03962]
[1779903032036,32.82,74862.07,65.9,0.44778,0.0004,12.03962]
[1779903032110,32.82,74862.07,65.9,0.44778,0.0004,12.03962]
[1779903033173,32.82,74853.65,65.9,0.44445,0.0004,12.02452]
[1779903034821,32.82,74850.73,65.9,0.44329,0.0004,12.01908]
[1779903036010,32.82,74850.73,65.9,0.44329,0.0004,12.01908]
[1779903041771,32.82,74851.7,65.9,0.44367,0.0004,12.02087]
[1779903041929,32.82,74851.7,65.9,0.44367,0.0004,12.02087]
[1779903042288,32.81,74851.66,65.9,0.44365,0.0004,12.02079]
[1779903045891,32.81,74850.91,65.9,0.44336,0.0004,12.01937]
[1779903047219,32.81,74849.38,65.9,0.44275,0.0004,12.01649]
[1779903049480,32.81,74849.37,65.9,0.44274,0.0004,12.01646]
[1779903050194,32.81,74849.37,65.9,0.44274,0.0004,12.01646]
[1779903052104,32.81,74849.64,65.9,0.44285,0.0004,12.01697]
[1779903053181,32.81,74849.36,65.9,0.44274,0.0004,12.01643]
[1779903058162,32.81,74848.79,65.9,0.44251,0.0004,12.01534]
[1779903061814,32.81,74850.7,65.9,0.44326,0.0004,12.01894]
[1779903066338,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903066388,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903066735,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903066897,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903066911,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903066927,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903066935,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903067020,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903067025,32.81,74851.04,65.9,0.44339,0.0004,12.01956]
[1779903067101,32.8,74857.87,65.9,0.44609,0.0004,12.03208]
[1779903067283,32.8,74857.87,65.9,0.44609,0.0004,12.03208]
[1779903067516,32.8,74857.87,65.9,0.44609,0.0004,12.03208]
[1779903067609,32.8,74857.87,65.9,0.44609,0.0004,12.03208]
[1779903067715,32.8,74857.87,65.9,0.44609,0.0004,12.03208]
[1779903068099,32.8,74874.46,65.9,0.45267,0.0004,12.06021]
[1779903068426,32.8,74874.46,65.9,0.45267,0.0004,12.06021]
[1779903068611,32.8,74874.46,65.9,0.45267,0.0004,12.06021]
[1779903068731,32.8,74874.46,65.9,0.45267,0.0004,12.06021]
[1779903069118,32.8,74874.46,65.9,0.45267,0.0004,12.06021]
[1779903069136,32.8,74874.46,65.9,0.45267,0.0004,12.06021]
[1779903069173,32.8,74874.46,65.9,0.45267,0.0004,12.06021]
[1779903069238,32.8,74883.54,65.9,0.45627,0.0004,12.07422]
[1779903069622,32.8,74883.54,65.9,0.45627,0.0004,12.07422]
[1779903069685,32.8,74883.54,65.9,0.45627,0.0004,12.07422]
[1779903070075,32.8,74883.54,65.9,0.45627,0.0004,12.07422]
[1779903070175,32.8,74887.7,65.9,0.45792,0.0004,12.08031]
[1779903071050,32.8,74887.7,65.9,0.45792,0.0004,12.08031]
[1779903071226,32.8,74887.7,65.9,0.45792,0.0004,12.08031]
[1779903071063,32.8,74877.11,65.9,0.45372,0.0004,12.06439]
[1779903072116,32.8,74877.11,65.9,0.45372,0.0004,12.06439]
[1779903072959,32.8,74883.36,65.9,0.4562,0.0004,12.07394]
[1779903073336,32.8,74883.36,65.9,0.4562,0.0004,12.07394]
[1779903074909,32.8,74880.92,65.9,0.45523,0.0004,12.07026]
[1779903074983,32.8,74880.92,65.9,0.45523,0.0004,12.07026]
[1779903075664,32.8,74879.19,65.9,0.45454,0.0004,12.06761]
[1779903076140,32.8,74882.05,65.9,0.45567,0.0004,12.07197]
[1779903076624,32.8,74882.05,65.9,0.45567,0.0004,12.07197]
[1779903076749,32.8,74882.05,65.9,0.45567,0.0004,12.07197]
[1779903077129,32.8,74884.87,65.9,0.45679,0.0004,12.07616]
[1779903079073,32.8,74890.62,65.9,0.45907,0.0004,12.08443]
[1779903081995,32.8,74892.84,65.9,0.45995,0.0004,12.08752]
[1779903082061,32.8,74893.15,65.9,0.46007,0.0004,12.08794]
[1779903082962,32.8,74893.15,65.9,0.46007,0.0004,12.08794]
[1779903082974,32.8,74893.15,65.9,0.46007,0.0004,12.08794]
[1779903082985,32.8,74893.15,65.9,0.46007,0.0004,12.08794]
[1779903083111,32.8,74893.15,65.9,0.46007,0.0004,12.08794]
[1779903083624,32.79,74884.06,65.9,0.45646,0.0004,12.07494]
[1779903084348,32.79,74884.06,65.9,0.45646,0.0004,12.07494]
[1779903085455,32.79,74881.91,65.9,0.4556,0.0004,12.07171]
[1779903085460,32.79,74881.91,65.9,0.4556,0.0004,12.07171]
[1779903085462,32.79,74881.91,65.9,0.4556,0.0004,12.07171]
[1779903085523,32.79,74881.91,65.9,0.4556,0.0004,12.07171]
[1779903085530,32.79,74881.91,65.9,0.4556,0.0004,12.07171]
[1779903086110,32.79,74881.91,65.9,0.4556,0.0004,12.07171]
[1779903086182,32.79,74885.13,65.9,0.45688,0.0004,12.07651]
[1779903086634,32.79,74887.81,65.9,0.45795,0.0004,12.08041]
[1779903090621,32.79,74889.03,65.9,0.45843,0.0004,12.08215]
[1779903090915,32.79,74889.03,65.9,0.45843,0.0004,12.08215]
[1779903090939,32.79,74889.03,65.9,0.45843,0.0004,12.08215]
[1779903091245,32.79,74889.03,65.9,0.45843,0.0004,12.08215]
[1779903091288,32.79,74884.0,65.9,0.4564,0.0004,12.06778]
[1779903091494,32.79,74884.0,65.9,0.4564,0.0004,12.06778]
[1779903091531,32.79,74884.0,65.9,0.4564,0.0004,12.06778]
[1779903092069,32.79,74878.07,65.9,0.45404,0.0004,12.05876]
[1779903092397,32.79,74878.07,65.9,0.45404,0.0004,12.05876]
[1779903092406,32.79,74878.07,65.9,0.45404,0.0004,12.05876]
[1779903092473,32.79,74878.07,65.9,0.45404,0.0004,12.05876]
[1779903092716,32.79,74878.07,65.9,0.45404,0.0004,12.05876]
[1779903098013,32.78,74877.15,65.9,0.45367,0.0004,12.0573]
[1779903103760,32.78,74876.96,65.9,0.45359,0.0004,12.05697]
[1779903105819,32.78,74879.08,65.9,0.45443,0.0004,12.06027]
[1779903105823,32.78,74879.08,65.9,0.45443,0.0004,12.06027]
[1779903105920,32.78,74879.99,65.9,0.45479,0.0004,12.06167]
[1779903109081,32.78,74880.26,65.9,0.4549,0.0004,12.06208]
[1779903112689,32.78,74882.36,65.9,0.45573,0.0004,12.06526]
[1779903112888,32.78,74882.36,65.9,0.45573,0.0004,12.06526]
[1779903113246,32.78,74882.36,65.9,0.45573,0.0004,12.06526]
[1779903112913,32.78,74884.99,65.9,0.45678,0.0004,12.06918]
[1779903113416,32.78,74884.99,65.9,0.45678,0.0004,12.06918]
[1779903113829,32.77,74886.44,65.9,0.45735,0.0004,12.07131]
[1779903115211,32.77,74886.44,65.9,0.45735,0.0004,12.07131]
[1779903115240,32.77,74886.44,65.9,0.45735,0.0004,12.07131]
[1779903115244,32.77,74886.44,65.9,0.45735,0.0004,12.07131]
[1779903115289,32.77,74886.44,65.9,0.45735,0.0004,12.07131]
[1779903115290,32.77,74886.44,65.9,0.45735,0.0004,12.07131]
[1779903115232,32.77,74886.1,65.9,0.45722,0.0004,12.07081]
[1779903115352,32.77,74886.1,65.9,0.45722,0.0004,12.07081]
[1779903115415,32.77,74886.1,65.9,0.45722,0.0004,12.07081]
[1779903115969,32.77,74886.1,65.9,0.45722,0.0004,12.07081]
[1779903115994,32.77,74886.1,65.9,0.45722,0.0004,12.07081]
[1779903116152,32.77,74868.11,65.9,0.45007,0.0004,12.04257]
[1779903116576,32.77,74868.11,65.9,0.45007,0.0004,12.04257]
[1779903116745,32.77,74868.11,65.9,0.45007,0.0004,12.04257]
[1779903117246,32.77,74868.11,65.9,0.45007,0.0004,12.04257]
[1779903117250,32.77,74863.54,65.9,0.44825,0.0004,12.03478]
[1779903117768,32.77,74863.54,65.9,0.44825,0.0004,12.03478]
[1779903117782,32.77,74863.54,65.9,0.44825,0.0004,12.03478]
[1779903117806,32.77,74863.54,65.9,0.44825,0.0004,12.03478]
[1779903118209,32.77,74865.24,65.9,0.44892,0.0004,12.0377]
[1779903118417,32.77,74865.24,65.9,0.44892,0.0004,12.0377]
[1779903118420,32.77,74865.24,65.9,0.44892,0.0004,12.0377]
[1779903118946,32.77,74866.87,65.9,0.44957,0.0004,12.04047]
[1779903119551,32.77,74866.87,65.9,0.44957,0.0004,12.04047]
[1779903119951,32.77,74866.87,65.9,0.44957,0.0004,12.04047]
[1779903120005,32.77,74866.87,65.9,0.44957,0.0004,12.04047]
[1779903120029,32.77,74866.87,65.9,0.44957,0.0004,12.04047]
[1779903120256,32.77,74866.87,65.9,0.44957,0.0004,12.04047]
[1779903120283,32.77,74866.87,65.9,0.44957,0.0004,12.04047]
[1779903120765,32.77,74864.72,65.9,0.44872,0.0004,12.03681]
[1779903121089,32.77,74858.07,65.9,0.44608,0.0004,12.02512]
[1779903123226,32.77,74857.57,65.9,0.44588,0.0004,12.02422]
[1779903128805,32.77,74857.37,65.9,0.4458,0.0004,12.02385]
[1779903128935,32.77,74856.44,65.9,0.44543,0.0004,12.02216]
[1779903129881,32.77,74856.44,65.9,0.44543,0.0004,12.02216]
[1779903129890,32.77,74856.44,65.9,0.44543,0.0004,12.02216]
[1779903129898,32.77,74856.44,65.9,0.44543,0.0004,12.02216]
[1779903129936,32.77,74856.44,65.9,0.44543,0.0004,12.02216]
[1779903129983,32.77,74856.44,65.9,0.44543,0.0004,12.02216]
[1779903130333,32.77,74853.29,65.9,0.44418,0.0004,12.01638]
[1779903130953,32.77,74847.67,65.9,0.44195,0.0004,12.00578]
[1779903131956,32.77,74847.67,65.9,0.44195,0.0004,12.00578]
[1779903135659,32.77,74847.9,65.9,0.44204,0.0004,12.00622]
[1779903136238,32.77,74851.16,65.9,0.44333,0.0004,12.0124]
[1779903142001,32.77,74850.19,65.9,0.44295,0.0004,12.01057]
[1779903142241,32.77,74850.19,65.9,0.44295,0.0004,12.01057]
[1779903142249,32.77,74850.19,65.9,0.44295,0.0004,12.01057]
[1779903142289,32.77,74850.19,65.9,0.44295,0.0004,12.01057]
[1779903142294,32.77,74848.73,65.9,0.44237,0.0004,12.0078]
[1779903142383,32.77,74848.73,65.9,0.44237,0.0004,12.0078]
[1779903142402,32.77,74848.73,65.9,0.44237,0.0004,12.0078]
[1779903143038,32.77,74848.73,65.9,0.44237,0.0004,12.0078]
[1779903143075,32.77,74848.73,65.9,0.44237,0.0004,12.0078]
[1779903143221,32.77,74848.73,65.9,0.44237,0.0004,12.0078]
[1779903143288,32.77,74837.8,65.9,0.43804,0.0004,11.98624]
[1779903143928,32.77,74837.8,65.9,0.43804,0.0004,11.98624]
[1779903144288,32.77,74832.72,65.9,0.43603,0.0004,11.97575]
[1779903147716,32.76,74834.37,65.9,0.43668,0.0004,11.97917]
[1779903147757,32.76,74834.37,65.9,0.43668,0.0004,11.97917]
[1779903147780,32.76,74834.37,65.9,0.43668,0.0004,11.97917]
[1779903148177,32.76,74834.37,65.9,0.43668,0.0004,11.97917]
[1779903148618,32.76,74835.31,65.9,0.43705,0.0004,11.98112]
[1779903149072,32.76,74835.31,65.9,0.43705,0.0004,11.98112]
[1779903149085,32.76,74835.31,65.9,0.43705,0.0004,11.98112]
[1779903149134,32.76,74835.31,65.9,0.43705,0.0004,11.98112]
[1779903149194,32.76,74835.31,65.9,0.43705,0.0004,11.98112]
[1779903149309,32.76,74831.55,65.9,0.43557,0.0004,11.97326]
[1779903149418,32.76,74831.55,65.9,0.43557,0.0004,11.97326]
[1779903149840,32.76,74831.55,65.9,0.43557,0.0004,11.97326]
[1779903149866,32.76,74831.55,65.9,0.43557,0.0004,11.97326]
[1779903150138,32.76,74821.41,65.9,0.43156,0.00039,11.95125]
[1779903151215,32.76,74821.41,65.9,0.43156,0.00039,11.95125]
[1779903152106,32.76,74827.07,65.9,0.43375,0.0004,11.95657]
[1779903152400,32.76,74827.07,65.9,0.43375,0.0004,11.95657]
[1779903153113,32.76,74831.77,65.9,0.43561,0.0004,11.96661]
[1779903153742,32.76,74831.77,65.9,0.43561,0.0004,11.96661]
[1779903153766,32.76,74831.77,65.9,0.43561,0.0004,11.96661]
[1779903154318,32.76,74835.7,65.9,0.43716,0.0004,11.9748]
[1779903155128,32.76,74838.85,65.9,0.43841,0.0004,11.98124]
[1779903160163,32.76,74836.43,65.9,0.43745,0.0004,11.97629]
[1779903165198,32.76,74834.39,65.9,0.43664,0.0004,11.97207]
[1779903168775,32.76,74834.63,65.9,0.43674,0.0004,11.97257]
[1779903168801,32.76,74834.63,65.9,0.43674,0.0004,11.97257]
[1779903169016,32.76,74834.63,65.9,0.43674,0.0004,11.97257]
[1779903169099,32.76,74834.63,65.9,0.43674,0.0004,11.97257]
[1779903169194,32.76,74834.63,65.9,0.43674,0.0004,11.97257]
[1779903169376,32.76,74834.63,65.9,0.43674,0.0004,11.97257]
[1779903169329,32.76,74824.17,65.9,0.4326,0.00039,11.95023]
[1779903170246,32.76,74824.17,65.9,0.4326,0.00039,11.95023]
[1779903170337,32.76,74816.46,65.9,0.42955,0.00039,11.93293]
[1779903175255,32.76,74814.95,65.9,0.42895,0.00039,11.92943]
[1779903177618,32.75,74813.93,65.9,0.42855,0.00039,11.92706]
[1779903178202,32.75,74813.93,65.9,0.42855,0.00039,11.92706]
[1779903178494,32.75,74814.17,65.9,0.42864,0.00039,11.92761]
[1779903183172,32.75,74815.55,65.9,0.42918,0.00039,11.93076]
[1779903183576,32.75,74818.11,65.9,0.43019,0.00039,11.9366]
[1779903184378,32.75,74818.11,65.9,0.43019,0.00039,11.9366]
[1779903186830,32.75,74816.87,65.9,0.42969,0.00039,11.93374]
[1779903188381,32.75,74817.72,65.9,0.43003,0.00039,11.93566]
[1779903189335,32.75,74820.39,65.9,0.43108,0.00039,11.94168]
[1779903189367,32.75,74820.9,65.9,0.43128,0.00039,11.94282]
[1779903189685,32.75,74820.9,65.9,0.43128,0.00039,11.94282]
[1779903189765,32.75,74820.9,65.9,0.43128,0.00039,11.94282]
[1779903189949,32.75,74820.9,65.9,0.43128,0.00039,11.94282]
[1779903190033,32.75,74820.9,65.9,0.43128,0.00039,11.94282]
[1779903190374,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903190840,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903190872,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903190947,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903191121,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903191185,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903191194,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903191380,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903191402,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903191402,32.75,74829.36,65.9,0.43462,0.0004,11.96133]
[1779903191381,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191576,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191652,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191664,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191695,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191726,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191733,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191775,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191835,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191953,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903191985,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903192077,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903192126,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903192296,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903192373,32.74,74840.05,65.9,0.43885,0.0004,11.98351]
[1779903192393,32.75,74851.01,65.9,0.4432,0.0004,12.00487]
[1779903192437,32.75,74851.01,65.9,0.4432,0.0004,12.00487]
[1779903192522,32.75,74851.01,65.9,0.4432,0.0004,12.00487]
[1779903193400,32.75,74865.7,65.9,0.44903,0.0004,12.03125]
[1779903193867,32.75,74865.7,65.9,0.44903,0.0004,12.03125]
[1779903194155,32.75,74865.7,65.9,0.44903,0.0004,12.03125]
[1779903194300,32.75,74865.7,65.9,0.44903,0.0004,12.03125]
[1779903194946,32.74,74865.72,65.9,0.44904,0.0004,12.03128]
[1779903195273,32.74,74865.72,65.9,0.44904,0.0004,12.03128]
[1779903195414,32.74,74865.14,65.9,0.4488,0.0004,12.03028]
[1779903196365,32.74,74865.14,65.9,0.4488,0.0004,12.03028]
[1779903197320,32.74,74865.14,65.9,0.4488,0.0004,12.03028]
[1779903197428,32.74,74863.74,65.9,0.44825,0.0004,12.02786]
[1779903203125,32.74,74864.19,65.9,0.44843,0.0004,12.02864]
[1779903203369,32.74,74864.19,65.9,0.44843,0.0004,12.02864]
[1779903203504,32.74,74864.96,65.9,0.44873,0.0004,12.02996]
[1779903203827,32.74,74864.96,65.9,0.44873,0.0004,12.02996]
[1779903204277,32.74,74865.17,65.9,0.44881,0.0004,12.03032]
[1779903205567,32.74,74865.97,65.9,0.44913,0.0004,12.03168]
[1779903205696,32.74,74865.97,65.9,0.44913,0.0004,12.03168]
[1779903206026,32.74,74868.35,65.9,0.45008,0.0004,12.03571]
[1779903211997,32.74,74870.59,65.9,0.45097,0.0004,12.03943]
[1779903217572,32.74,74870.32,65.9,0.45082,0.0004,12.03192]
[1779903218578,32.74,74870.32,65.9,0.45082,0.0004,12.03192]
[1779903220045,32.74,74870.22,65.9,0.45078,0.0004,12.03175]
[1779903220074,32.74,74873.91,65.9,0.45225,0.0004,12.03778]
[1779903220594,32.74,74869.95,65.9,0.45068,0.0004,12.0313]
[1779903223713,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903223751,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903223912,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903223924,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903223947,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903223956,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903223991,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903224364,32.74,74868.68,65.9,0.45017,0.0004,12.02918]
[1779903224400,32.74,74868.71,65.9,0.45018,0.0004,12.02923]
[1779903224601,32.74,74868.71,65.9,0.45018,0.0004,12.02923]
[1779903224628,32.74,74868.71,65.9,0.45018,0.0004,12.02923]
[1779903224802,32.74,74868.71,65.9,0.45018,0.0004,12.02923]
[1779903224824,32.74,74868.71,65.9,0.45018,0.0004,12.02923]
[1779903224837,32.74,74868.71,65.9,0.45018,0.0004,12.02923]
[1779903225209,32.74,74855.03,65.9,0.44474,0.0004,12.00521]
[1779903225686,32.74,74855.03,65.9,0.44474,0.0004,12.00521]
[1779903225691,32.74,74855.03,65.9,0.44474,0.0004,12.00521]
[1779903226221,32.74,74855.03,65.9,0.44474,0.0004,12.00521]
[1779903226244,32.74,74855.03,65.9,0.44474,0.0004,12.00521]
[1779903226379,32.74,74859.5,65.9,0.44652,0.0004,12.0133]
[1779903226569,32.74,74859.5,65.9,0.44652,0.0004,12.0133]
[1779903226636,32.74,74863.3,65.9,0.44803,0.0004,12.01999]
[1779903229250,32.74,74866.54,65.9,0.44932,0.0004,12.02556]
[1779903229981,32.74,74866.54,65.9,0.44932,0.0004,12.02556]
[1779903232377,32.74,74867.35,65.9,0.44964,0.0004,12.02693]
[1779903233685,32.74,74870.52,65.9,0.4509,0.0004,12.03222]
[1779903238221,32.73,74872.02,65.9,0.45149,0.0004,12.03468]
[1779903239902,32.73,74872.32,65.9,0.45161,0.0004,12.03516]
[1779903241297,32.73,74872.67,65.9,0.45175,0.0004,12.03572]
[1779903241320,32.73,74872.67,65.9,0.45175,0.0004,12.03572]
[1779903242412,32.73,74866.67,65.9,0.44936,0.0004,12.02573]
[1779903244360,32.73,74863.4,65.9,0.44805,0.0004,12.0201]
[1779903246775,32.73,74862.89,65.9,0.44785,0.0004,12.01921]
[1779903246778,32.73,74862.89,65.9,0.44785,0.0004,12.01921]
[1779903246832,32.73,74863.59,65.9,0.44813,0.0004,12.02042]
[1779903250725,32.73,74866.04,65.9,0.4491,0.0004,12.02463]
[1779903250758,32.73,74866.04,65.9,0.4491,0.0004,12.02463]
[1779903251333,32.72,74871.58,65.9,0.4513,0.0004,12.0339]
[1779903256057,32.72,74873.04,65.9,0.45188,0.0004,12.03628]
[1779903256085,32.72,74873.04,65.9,0.45188,0.0004,12.03628]
[1779903256116,32.72,74873.04,65.9,0.45188,0.0004,12.03628]
[1779903256235,32.72,74873.04,65.9,0.45188,0.0004,12.03628]
[1779903256260,32.72,74873.04,65.9,0.45188,0.0004,12.03628]
[1779903256358,32.72,74872.15,65.9,0.45152,0.0004,12.03482]
[1779903257355,32.72,74859.6,65.9,0.44653,0.0004,12.01335]
[1779903258053,32.72,74859.6,65.9,0.44653,0.0004,12.01335]
[1779903258629,32.72,74857.25,65.9,0.44559,0.0004,12.00911]
[1779903261203,32.72,74856.14,65.9,0.44515,0.0004,12.00709]
[1779903261254,32.72,74856.63,65.9,0.44534,0.0004,12.00798]
[1779903261487,32.72,74856.63,65.9,0.44534,0.0004,12.00798]
[1779903262344,32.72,74856.63,65.9,0.44534,0.0004,12.00798]
[1779903262456,32.72,74856.63,65.9,0.44534,0.0004,12.00798]
[1779903263260,32.72,74856.94,65.9,0.44546,0.0004,12.00854]
[1779903263320,32.72,74859.36,65.9,0.44643,0.0004,12.01289]
[1779903263895,32.72,74862.12,65.9,0.44752,0.0004,12.01778]
[1779903264902,32.72,74865.39,65.9,0.44882,0.0004,12.02345]
[1779903267995,32.71,74866.43,65.9,0.44923,0.0004,12.02522]
[1779903268027,32.71,74866.43,65.9,0.44923,0.0004,12.02522]
[1779903268035,32.71,74866.43,65.9,0.44923,0.0004,12.02522]
[1779903268334,32.71,74867.25,65.9,0.44956,0.0004,12.0266]
[1779903269041,32.71,74873.07,65.9,0.45188,0.0004,12.03626]
[1779903273965,32.71,74870.82,65.9,0.45094,0.0004,12.0255]
[1779903278999,32.71,74872.46,65.9,0.4516,0.0004,12.02818]
[1779903281340,32.71,74872.13,65.9,0.45146,0.0004,12.02764]
[1779903281444,32.71,74872.13,65.9,0.45146,0.0004,12.02764]
[1779903281471,32.71,74872.13,65.9,0.45146,0.0004,12.02764]
[1779903281488,32.71,74872.78,65.9,0.45172,0.0004,12.0287]
[1779903281508,32.71,74872.78,65.9,0.45172,0.0004,12.0287]
[1779903281775,32.71,74872.78,65.9,0.45172,0.0004,12.0287]
[1779903281784,32.71,74872.78,65.9,0.45172,0.0004,12.0287]
[1779903281944,32.71,74872.78,65.9,0.45172,0.0004,12.0287]
[1779903282015,32.71,74872.78,65.9,0.45172,0.0004,12.0287]
[1779903282191,32.71,74881.63,65.9,0.45525,0.0004,12.04265]
[1779903282927,32.71,74881.63,65.9,0.45525,0.0004,12.04265]
[1779903283232,32.71,74881.63,65.9,0.45525,0.0004,12.04265]
[1779903283275,32.71,74888.49,65.9,0.45799,0.0004,12.05282]
[1779903283817,32.71,74888.49,65.9,0.45799,0.0004,12.05282]
[1779903284408,32.71,74888.49,65.9,0.45799,0.0004,12.05282]
[1779903284470,32.71,74888.49,65.9,0.45799,0.0004,12.05282]
[1779903284523,32.71,74890.86,65.9,0.45894,0.0004,12.0562]
[1779903285106,32.71,74890.86,65.9,0.45894,0.0004,12.0562]
[1779903285656,32.71,74891.38,65.9,0.45914,0.0004,12.05693]
[1779903286833,32.71,74893.89,65.9,0.46015,0.0004,12.06042]
[1779903290234,32.71,74892.25,65.9,0.45949,0.0004,12.05815]
[1779903290281,32.71,74892.25,65.9,0.45949,0.0004,12.05815]
[1779903290332,32.71,74892.25,65.9,0.45949,0.0004,12.05815]
[1779903290405,32.71,74892.25,65.9,0.45949,0.0004,12.05815]
[1779903290409,32.71,74892.25,65.9,0.45949,0.0004,12.05815]
[1779903290440,32.71,74890.95,65.9,0.45897,0.0004,12.05632]
[1779903291436,32.71,74884.11,65.9,0.45624,0.0004,12.04638]
[1779903292497,32.71,74878.09,65.9,0.45383,0.0004,12.03717]
[1779903293101,32.7,74874.53,65.9,0.45241,0.0004,12.03152]
[1779903293673,32.7,74874.53,65.9,0.45241,0.0004,12.03152]
[1779903293697,32.7,74874.53,65.9,0.45241,0.0004,12.03152]
[1779903293733,32.7,74874.53,65.9,0.45241,0.0004,12.03152]
[1779903293877,32.7,74874.53,65.9,0.45241,0.0004,12.03152]
[1779903293965,32.7,74874.53,65.9,0.45241,0.0004,12.03152]
[1779903294213,32.7,74874.53,65.9,0.45241,0.0004,12.03152]
[1779903294290,32.7,74863.55,65.9,0.44804,0.0004,12.01313]
[1779903295115,32.7,74859.42,65.9,0.44639,0.0004,12.00584]
[1779903299142,32.71,74862.13,65.9,0.44748,0.0004,12.01065]
[1779903301075,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301226,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301235,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301263,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301270,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301365,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301398,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301428,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301483,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301544,32.71,74861.62,65.9,0.44727,0.0004,12.00976]
[1779903301454,32.71,74858.51,65.9,0.44604,0.0004,12.00422]
[1779903301634,32.71,74858.51,65.9,0.44604,0.0004,12.00422]
[1779903301711,32.71,74858.51,65.9,0.44604,0.0004,12.00422]
[1779903301772,32.71,74858.51,65.9,0.44604,0.0004,12.00422]
[1779903301970,32.71,74858.51,65.9,0.44604,0.0004,12.00422]
[1779903301982,32.71,74858.51,65.9,0.44604,0.0004,12.00422]
[1779903302072,32.71,74858.51,65.9,0.44604,0.0004,12.00422]
[1779903302947,32.7,74842.92,65.9,0.43983,0.0004,11.97469]
[1779903303457,32.7,74842.92,65.9,0.43983,0.0004,11.97469]
[1779903303559,32.7,74832.68,65.9,0.43577,0.0004,11.95373]
[1779903303981,32.7,74832.68,65.9,0.43577,0.0004,11.95373]
[1779903304321,32.7,74832.68,65.9,0.43577,0.0004,11.95373]
[1779903304422,32.7,74826.25,65.9,0.43322,0.0004,11.93994]
[1779903304967,32.7,74826.25,65.9,0.43322,0.0004,11.93994]
[1779903305231,32.7,74826.25,65.9,0.43322,0.0004,11.93994]
[1779903308273,32.7,74825.45,65.9,0.4329,0.0004,11.9382]
[1779903308985,32.7,74825.79,65.9,0.43304,0.0004,11.93895]
[1779903309215,32.71,74830.54,65.9,0.43492,0.0004,11.94921]
[1779903309639,32.71,74830.54,65.9,0.43492,0.0004,11.94921]
[1779903310667,32.71,74831.08,65.9,0.43514,0.0004,11.95036]
[1779903311570,32.71,74830.59,65.9,0.43494,0.0004,11.94931]
[1779903312236,32.7,74830.49,65.9,0.4349,0.0004,11.9491]
[1779903313587,32.7,74829.63,65.9,0.43456,0.0004,11.94726]
[1779903313949,32.7,74829.63,65.9,0.43456,0.0004,11.94726]
[1779903314062,32.7,74829.63,65.9,0.43456,0.0004,11.94726]
[1779903314194,32.7,74829.63,65.9,0.43456,0.0004,11.94726]
[1779903314250,32.7,74825.07,65.9,0.43275,0.0004,11.93736]
[1779903314768,32.7,74825.07,65.9,0.43275,0.0004,11.93736]
[1779903314792,32.7,74825.07,65.9,0.43275,0.0004,11.93736]
[1779903315232,32.7,74825.07,65.9,0.43275,0.0004,11.93736]
[1779903315557,32.7,74825.07,65.9,0.43275,0.0004,11.93736]
[1779903315567,32.7,74811.48,65.9,0.42737,0.0004,11.90642]
[1779903315851,32.7,74811.48,65.9,0.42737,0.0004,11.90642]
[1779903315959,32.7,74811.48,65.9,0.42737,0.0004,11.90642]
[1779903316526,32.7,74811.48,65.9,0.42737,0.0004,11.90642]
[1779903316541,32.7,74811.48,65.9,0.42737,0.0004,11.90642]
[1779903317016,32.7,74810.23,65.9,0.42688,0.0004,11.90347]
[1779903317231,32.7,74810.23,65.9,0.42688,0.0004,11.90347]
[1779903317447,32.7,74810.23,65.9,0.42688,0.0004,11.90347]
[1779903318231,32.7,74812.69,65.9,0.42785,0.0004,11.90927]
[1779903322231,32.7,74813.69,65.9,0.42824,0.0004,11.91158]
[1779903323444,32.7,74814.48,65.9,0.42856,0.0004,11.91342]
[1779903323542,32.7,74814.48,65.9,0.42856,0.0004,11.91342]
[1779903325327,32.7,74817.88,65.9,0.4299,0.0004,11.92123]
[1779903326551,32.7,74817.88,65.9,0.4299,0.0004,11.92123]
[1779903327549,32.7,74817.7,65.9,0.42983,0.0004,11.92082]
[1779903327572,32.7,74817.7,65.9,0.42983,0.0004,11.92081]
[1779903329355,32.7,74814.64,65.9,0.42861,0.0004,11.91376]
[1779903334392,32.7,74813.93,65.9,0.42829,0.0004,11.90497]
[1779903335238,32.7,74813.93,65.9,0.42829,0.0004,11.90497]
[1779903335309,32.7,74813.93,65.9,0.42829,0.0004,11.90497]
[1779903335485,32.7,74813.93,65.9,0.42829,0.0004,11.90497]
[1779903335570,32.7,74819.19,65.9,0.43037,0.0004,11.91705]
[1779903335858,32.7,74819.19,65.9,0.43037,0.0004,11.91705]
[1779903336406,32.7,74823.94,65.9,0.43225,0.0004,11.92769]
[1779903340434,32.7,74828.34,65.9,0.43399,0.0004,11.93729]
[1779903341437,32.7,74828.34,65.9,0.43399,0.0004,11.93729]
[1779903341438,32.7,74828.34,65.9,0.43399,0.0004,11.93729]
[1779903341462,32.7,74828.34,65.9,0.43399,0.0004,11.93729]
[1779903342891,32.7,74832.2,65.9,0.43552,0.0004,11.94553]
[1779903345851,32.7,74835.44,65.9,0.43681,0.0004,11.95231]
[1779903347514,32.69,74837.52,65.9,0.43763,0.0004,11.9566]
[1779903347587,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903347726,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903347770,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903347916,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903348226,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903348245,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903348320,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903348405,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903348447,32.69,74838.36,65.9,0.43796,0.0004,11.95831]
[1779903348492,32.69,74832.65,65.9,0.43569,0.0004,11.94645]
[1779903348800,32.69,74832.65,65.9,0.43569,0.0004,11.94645]
[1779903349499,32.69,74827.8,65.9,0.43377,0.0004,11.93607]
[1779903351914,32.69,74827.79,65.9,0.43376,0.0004,11.93605]
[1779903351915,32.69,74827.79,65.9,0.43376,0.0004,11.93605]
[1779903352174,32.69,74827.79,65.9,0.43376,0.0004,11.93605]
[1779903352325,32.69,74827.79,65.9,0.43376,0.0004,11.93605]
[1779903353240,32.69,74829.03,65.9,0.43425,0.0004,11.93872]
[1779903353524,32.69,74829.03,65.9,0.43425,0.0004,11.93872]
[1779903355953,32.69,74832.5,65.9,0.43563,0.0004,11.94611]
[1779903355980,32.69,74832.5,65.9,0.43563,0.0004,11.94611]
[1779903356549,32.69,74831.77,65.9,0.43534,0.0004,11.94456]
[1779903357139,32.69,74831.77,65.9,0.43534,0.0004,11.94456]
[1779903357556,32.69,74831.47,65.9,0.43522,0.0004,11.94392]
[1779903359001,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359012,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359024,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359068,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359112,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359116,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359137,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359273,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359605,32.69,74830.22,65.9,0.43472,0.0004,11.94123]
[1779903359570,32.69,74826.04,65.9,0.43306,0.0004,11.93218]
[1779903360577,32.69,74824.22,65.9,0.43233,0.0004,11.92816]
[1779903360726,32.69,74824.22,65.9,0.43233,0.0004,11.92816]
[1779903361508,32.69,74824.22,65.9,0.43233,0.0004,11.92816]
[1779903362166,32.69,74825.55,65.9,0.43286,0.0004,11.93108]
[1779903362260,32.69,74825.55,65.9,0.43286,0.0004,11.93108]
[1779903362701,32.68,74823.34,65.9,0.43198,0.0004,11.9262]
[1779903364690,32.68,74822.6,65.9,0.43168,0.0004,11.92454]
[1779903366388,32.68,74822.71,65.9,0.43173,0.0004,11.92478]
[1779903367398,32.68,74822.18,65.9,0.43152,0.0004,11.92359]
[1779903367399,32.68,74822.18,65.9,0.43152,0.0004,11.92359]
[1779903369464,32.68,74822.02,65.9,0.43145,0.0004,11.92322]
[1779903372285,32.68,74823.63,65.9,0.43208,0.0004,11.92678]
[1779903372286,32.68,74823.63,65.9,0.43208,0.0004,11.92678]
[1779903373622,32.68,74823.67,65.9,0.4321,0.0004,11.92686]
[1779903373628,32.68,74823.67,65.9,0.4321,0.0004,11.92686]
[1779903374532,32.68,74822.44,65.9,0.43161,0.0004,11.92412]
[1779903377289,32.68,74824.96,65.9,0.4326,0.0004,11.92968]
[1779903382735,32.67,74823.35,65.9,0.43196,0.0004,11.92607]
[1779903384668,32.67,74823.35,65.9,0.43196,0.0004,11.92607]
[1779903385820,32.67,74824.98,65.9,0.4326,0.0004,11.92967]
[1779903387510,32.67,74825.61,65.9,0.43285,0.0004,11.93104]
[1779903388739,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903388805,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903388855,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389180,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389191,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389245,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389246,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389325,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389421,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389457,32.67,74826.58,65.9,0.43323,0.0004,11.93315]
[1779903389599,32.67,74826.55,65.9,0.43322,0.0004,11.93307]
[1779903389789,32.67,74826.55,65.9,0.43322,0.0004,11.93307]
[1779903390264,32.67,74826.55,65.9,0.43322,0.0004,11.93307]
[1779903390316,32.67,74826.55,65.9,0.43322,0.0004,11.93307]
[1779903390476,32.67,74839.85,65.9,0.4385,0.0004,11.96108]
[1779903390768,32.67,74839.85,65.9,0.4385,0.0004,11.96108]
[1779903390995,32.67,74839.85,65.9,0.4385,0.0004,11.96108]
[1779903391001,32.67,74839.85,65.9,0.4385,0.0004,11.96108]
[1779903391127,32.67,74839.85,65.9,0.4385,0.0004,11.96108]
[1779903391165,32.67,74839.85,65.9,0.4385,0.0004,11.96108]
[1779903391372,32.67,74845.25,65.9,0.44061,0.0004,11.96475]
[1779903392861,32.66,74847.16,65.9,0.44137,0.0004,11.96847]
[1779903393868,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903393888,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903393892,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903393942,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903393961,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903394164,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903394223,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903394369,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903394412,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903394574,32.66,74846.96,65.9,0.44129,0.0004,11.96807]
[1779903394586,32.66,74845.21,65.9,0.44059,0.0004,11.96465]
[1779903394721,32.66,74845.21,65.9,0.44059,0.0004,11.96465]
[1779903394869,32.66,74845.21,65.9,0.44059,0.0004,11.96465]
[1779903394904,32.66,74845.21,65.9,0.44059,0.0004,11.96465]
[1779903394980,32.66,74845.21,65.9,0.44059,0.0004,11.96465]
[1779903395465,32.66,74845.21,65.9,0.44059,0.0004,11.96465]
[1779903395558,32.66,74825.45,65.9,0.43273,0.0004,11.92349]
[1779903395876,32.66,74825.45,65.9,0.43273,0.0004,11.92349]
[1779903396235,32.66,74825.45,65.9,0.43273,0.0004,11.92349]
[1779903396414,32.66,74822.3,65.9,0.43147,0.0004,11.91649]
[1779903398045,32.66,74822.09,65.9,0.43139,0.0004,11.91601]
[1779903398518,32.66,74822.09,65.9,0.43139,0.0004,11.91601]
[1779903398564,32.66,74822.09,65.9,0.43139,0.0004,11.91601]
[1779903398573,32.66,74822.03,65.9,0.43137,0.0004,11.91587]
[1779903399551,32.66,74828.66,65.9,0.434,0.0004,11.93046]
[1779903399776,32.66,74828.66,65.9,0.434,0.0004,11.93046]
[1779903399932,32.66,74828.66,65.9,0.434,0.0004,11.93046]
[1779903399987,32.66,74828.66,65.9,0.434,0.0004,11.93046]
[1779903400046,32.66,74828.66,65.9,0.434,0.0004,11.93046]
[1779903400613,32.66,74834.25,65.9,0.43622,0.0004,11.94235]
[1779903400671,32.66,74834.25,65.9,0.43622,0.0004,11.94235]
[1779903401022,32.66,74839.49,65.9,0.4383,0.0004,11.95317]
[1779903401899,32.66,74839.49,65.9,0.4383,0.0004,11.95317]
[1779903402293,32.66,74839.49,65.9,0.4383,0.0004,11.95317]
[1779903403095,32.66,74837.07,65.9,0.43733,0.0004,11.94819]
[1779903404060,32.66,74834.8,65.9,0.43643,0.0004,11.94347]
[1779903404082,32.66,74834.8,65.9,0.43643,0.0004,11.94347]
[1779903404131,32.66,74834.8,65.9,0.43643,0.0004,11.94347]
[1779903405483,32.65,74829.96,65.9,0.4345,0.0004,11.93319]
[1779903408100,32.65,74827.73,65.9,0.4336,0.0004,11.92831]
[1779903408492,32.65,74827.73,65.9,0.4336,0.0004,11.92831]
[1779903409531,32.65,74827.21,65.9,0.43339,0.0004,11.92715]
[1779903412187,32.64,74830.38,65.9,0.43464,0.0004,11.93398]
[1779903413892,32.64,74832.41,65.9,0.43544,0.0004,11.93823]
[1779903413906,32.64,74832.41,65.9,0.43544,0.0004,11.93823]
[1779903413915,32.64,74832.41,65.9,0.43544,0.0004,11.93823]
[1779903414964,32.64,74841.7,65.9,0.43913,0.0004,11.95742]
[1779903417416,32.64,74841.27,65.9,0.43896,0.0004,11.95655]
[1779903417510,32.63,74841.41,65.9,0.43901,0.0004,11.95681]
[1779903418810,32.63,74841.36,65.9,0.43899,0.0004,11.95671]
[1779903418901,32.63,74841.36,65.9,0.43899,0.0004,11.95671]
[1779903419155,32.63,74841.36,65.9,0.43899,0.0004,11.95671]
[1779903419339,32.63,74841.36,65.9,0.43899,0.0004,11.95671]
[1779903419528,32.63,74845.73,65.9,0.44073,0.0004,11.96539]
[1779903419759,32.63,74845.73,65.9,0.44073,0.0004,11.96539]
[1779903420298,32.63,74851.42,65.9,0.443,0.0004,11.97636]
[1779903425938,32.63,74849.94,65.9,0.44241,0.0004,11.97353]
[1779903425948,32.63,74849.94,65.9,0.44241,0.0004,11.97353]
[1779903426456,32.63,74849.9,65.9,0.44239,0.0004,11.97345]
[1779903429705,32.63,74849.74,65.9,0.44233,0.0004,11.97314]
[1779903430062,32.63,74849.74,65.9,0.44233,0.0004,11.97314]
[1779903430161,32.63,74850.46,65.9,0.44261,0.0004,11.97451]
[1779903435597,32.63,74850.98,65.9,0.44282,0.0004,11.97549]
[1779903438125,32.63,74855.22,65.9,0.44451,0.0004,11.98343]
[1779903439132,32.63,74859.46,65.9,0.4462,0.0004,11.99116]
[1779903444056,32.62,74861.86,65.9,0.44715,0.0004,11.99543]
[1779903444613,32.62,74861.99,65.9,0.44721,0.0004,11.99565]
[1779903450209,32.62,74862.97,65.9,0.44759,0.0004,11.99735]
[1779903454633,32.62,74861.76,65.9,0.44707,0.0004,11.98811]
[1779903454703,32.62,74861.76,65.9,0.44707,0.0004,11.98811]
[1779903454813,32.61,74862.12,65.9,0.44721,0.0004,11.98874]
[1779903454817,32.61,74862.12,65.9,0.44721,0.0004,11.98874]
[1779903455244,32.61,74864.89,65.9,0.44832,0.0004,11.9936]
[1779903456121,32.61,74864.89,65.9,0.44832,0.0004,11.9936]
[1779903456189,32.61,74864.89,65.9,0.44832,0.0004,11.9936]
[1779903456657,32.61,74866.4,65.9,0.44892,0.0004,11.9962]
[1779903462293,32.61,74867.51,65.9,0.44936,0.0004,11.99809]
[1779903467328,32.61,74867.59,65.9,0.44939,0.0004,11.99822]
[1779903467431,32.61,74867.06,65.9,0.44918,0.0004,11.99731]
[1779903471200,32.61,74869.03,65.9,0.44997,0.0004,12.00065]
[1779903471211,32.61,74869.03,65.9,0.44997,0.0004,12.00065]
[1779903471224,32.61,74869.03,65.9,0.44997,0.0004,12.00065]
[1779903471260,32.61,74869.03,65.9,0.44997,0.0004,12.00065]
[1779903471623,32.61,74871.39,65.9,0.45091,0.0004,12.00459]
[1779903472669,32.61,74871.39,65.9,0.45091,0.0004,12.00459]
[1779903472694,32.61,74875.87,65.9,0.4527,0.0004,12.0119]
[1779903473370,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474507,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474526,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474556,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474607,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474625,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474651,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474691,32.61,74880.09,65.9,0.4544,0.0004,12.01856]
[1779903474641,32.61,74882.71,65.9,0.45545,0.0004,12.02258]
[1779903474755,32.61,74882.71,65.9,0.45545,0.0004,12.02258]
[1779903474814,32.61,74882.71,65.9,0.45545,0.0004,12.02258]
[1779903475606,32.61,74890.72,65.9,0.45866,0.0004,12.03438]
[1779903476588,32.61,74890.72,65.9,0.45866,0.0004,12.03438]
[1779903476705,32.61,74890.72,65.9,0.45866,0.0004,12.03438]
[1779903476651,32.61,74892.66,65.9,0.45944,0.0004,12.03712]
[1779903477016,32.61,74892.66,65.9,0.45944,0.0004,12.03712]
[1779903477552,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478015,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478326,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478399,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478448,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478457,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478466,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478543,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478563,32.61,74893.16,65.9,0.45964,0.0004,12.03782]
[1779903478640,32.61,74891.7,65.9,0.45905,0.0004,12.03577]
[1779903479602,32.61,74891.7,65.9,0.45905,0.0004,12.03577]
[1779903479650,32.61,74887.52,65.9,0.45737,0.0004,12.02976]
[1779903480425,32.61,74884.82,65.9,0.45629,0.0004,12.02576]
[1779903481642,32.61,74884.82,65.9,0.45629,0.0004,12.02576]
[1779903481742,32.61,74882.11,65.9,0.4552,0.0004,12.02166]
[1779903482024,32.61,74882.11,65.9,0.4552,0.0004,12.02166]
[1779903482438,32.61,74878.67,65.9,0.45382,0.0004,12.01633]
[1779903483479,32.61,74878.67,65.9,0.45382,0.0004,12.01633]
[1779903483579,32.61,74878.67,65.9,0.45382,0.0004,12.01633]
[1779903483585,32.61,74878.67,65.9,0.45382,0.0004,12.01633]
[1779903483675,32.61,74877.33,65.9,0.45329,0.0004,12.01421]
[1779903483906,32.61,74877.33,65.9,0.45329,0.0004,12.01421]
[1779903483960,32.61,74877.33,65.9,0.45329,0.0004,12.01421]
[1779903484244,32.61,74877.33,65.9,0.45329,0.0004,12.01421]
[1779903484432,32.61,74877.33,65.9,0.45329,0.0004,12.01421]
[1779903484456,32.61,74877.33,65.9,0.45329,0.0004,12.01421]
[1779903484508,32.61,74872.39,65.9,0.45131,0.0004,12.00623]
[1779903490366,32.6,74872.12,65.9,0.45119,0.0004,12.00576]
[1779903490372,32.6,74872.12,65.9,0.45119,0.0004,12.00576]
[1779903490489,32.6,74872.12,65.9,0.45119,0.0004,12.00576]
[1779903490579,32.6,74872.06,65.9,0.45117,0.0004,12.00566]
[1779903491637,32.6,74872.06,65.9,0.45117,0.0004,12.00566]
[1779903491738,32.6,74876.78,65.9,0.45306,0.0004,12.01331]
[1779903492259,32.6,74876.78,65.9,0.45306,0.0004,12.01331]
[1779903492409,32.6,74876.78,65.9,0.45306,0.0004,12.01331]
[1779903497547,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498231,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498342,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498412,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498622,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498625,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498657,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498665,32.6,74874.53,65.9,0.45215,0.0004,12.00968]
[1779903498727,32.6,74864.34,65.9,0.44807,0.0004,11.99253]
[1779903498875,32.6,74864.34,65.9,0.44807,0.0004,11.99253]
[1779903499263,32.6,74864.34,65.9,0.44807,0.0004,11.99253]
[1779903499326,32.6,74864.34,65.9,0.44807,0.0004,11.99253]
[1779903500099,32.6,74862.31,65.9,0.44726,0.0004,11.98896]
[1779903500569,32.6,74859.8,65.9,0.44625,0.0004,11.98447]
[1779903502081,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502109,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502175,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502186,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502224,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502230,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502340,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502360,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502366,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502381,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502434,32.6,74861.46,65.9,0.44691,0.0004,11.98744]
[1779903502722,32.6,74869.59,65.9,0.45017,0.0004,12.0015]
[1779903503592,32.6,74873.61,65.9,0.45178,0.0004,12.00816]
[1779903504700,32.6,74873.61,65.9,0.45178,0.0004,12.00816]
[1779903504599,32.6,74877.58,65.9,0.45337,0.0004,12.01455]
[1779903505496,32.6,74877.58,65.9,0.45337,0.0004,12.01455]
[1779903506044,32.6,74878.87,65.9,0.45389,0.0004,12.01659]
[1779903506302,32.6,74878.87,65.9,0.45389,0.0004,12.01659]
[1779903506306,32.6,74878.87,65.9,0.45389,0.0004,12.01659]
[1779903506367,32.6,74878.87,65.9,0.45389,0.0004,12.01659]
[1779903506389,32.6,74878.87,65.9,0.45389,0.0004,12.01659]
[1779903506738,32.6,74878.87,65.9,0.45389,0.0004,12.01659]
[1779903506613,32.6,74881.54,65.9,0.45496,0.0004,12.02073]
[1779903507293,32.6,74881.54,65.9,0.45496,0.0004,12.02073]
[1779903507308,32.6,74881.54,65.9,0.45496,0.0004,12.02073]
[1779903507620,32.6,74880.44,65.9,0.45452,0.0004,12.01904]
[1779903509772,32.6,74877.41,65.9,0.4533,0.0004,12.01429]
[1779903513662,32.6,74880.87,65.9,0.45466,0.0004,12.01263]
[1779903513871,32.6,74880.87,65.9,0.45466,0.0004,12.01263]
[1779903513879,32.6,74880.87,65.9,0.45466,0.0004,12.01263]
[1779903514669,32.6,74885.3,65.9,0.45644,0.0004,12.01936]
[1779903515676,32.6,74888.42,65.9,0.45769,0.0004,12.02396]
[1779903515806,32.6,74888.42,65.9,0.45769,0.0004,12.02396]
[1779903516393,32.6,74888.42,65.9,0.45769,0.0004,12.02396]
[1779903516683,32.6,74890.82,65.9,0.45866,0.0004,12.02741]
[1779903519377,32.6,74893.01,65.9,0.45954,0.0004,12.03051]
[1779903524743,32.6,74893.74,65.9,0.45983,0.0004,12.03153]
[1779903525099,32.6,74893.74,65.9,0.45983,0.0004,12.03153]
[1779903525869,32.6,74894.24,65.9,0.46003,0.0004,12.03222]
[1779903525893,32.6,74894.24,65.9,0.46003,0.0004,12.03222]
[1779903526757,32.6,74897.52,65.9,0.46135,0.0004,12.03669]
[1779903531795,32.6,74899.26,65.9,0.46205,0.0004,12.039]
[1779903535080,32.6,74899.07,65.9,0.46197,0.0004,12.03875]
[1779903535580,32.6,74899.07,65.9,0.46197,0.0004,12.03875]
[1779903535594,32.6,74899.66,65.9,0.46221,0.0004,12.03953]
[1779903535877,32.6,74899.66,65.9,0.46221,0.0004,12.03953]
[1779903536232,32.6,74899.66,65.9,0.46221,0.0004,12.03953]
[1779903536593,32.6,74899.66,65.9,0.46221,0.0004,12.03953]
[1779903536705,32.6,74899.66,65.9,0.46221,0.0004,12.03953]
[1779903536696,32.6,74904.07,65.9,0.46398,0.0004,12.04522]
[1779903537630,32.6,74904.07,65.9,0.46398,0.0004,12.04522]
[1779903537744,32.6,74904.07,65.9,0.46398,0.0004,12.04522]
[1779903537804,32.6,74910.01,65.9,0.46637,0.0004,12.0525]
[1779903537833,32.6,74910.01,65.9,0.46637,0.0004,12.0525]
[1779903538118,32.6,74910.01,65.9,0.46637,0.0004,12.0525]
[1779903538725,32.6,74912.69,65.9,0.46745,0.0004,12.05565]
[1779903539767,32.6,74912.69,65.9,0.46745,0.0004,12.05565]
[1779903538845,32.6,74916.04,65.9,0.4688,0.0004,12.05945]
[1779903539852,32.6,74916.04,65.9,0.4688,0.0004,12.05945]
[1779903540219,32.6,74916.04,65.9,0.4688,0.0004,12.05945]
[1779903540330,32.6,74916.04,65.9,0.4688,0.0004,12.05945]
[1779903542685,32.6,74917.06,65.9,0.46921,0.0004,12.06058]
[1779903542768,32.6,74917.57,65.9,0.46941,0.0004,12.06114]
[1779903542873,32.6,74914.67,65.9,0.46824,0.0004,12.05791]
[1779903545092,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545130,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545188,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545285,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545315,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545383,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545409,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545439,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545506,32.6,74916.5,65.9,0.46898,0.0004,12.05996]
[1779903545732,32.6,74916.55,65.9,0.469,0.0004,12.06002]
[1779903545942,32.6,74916.55,65.9,0.469,0.0004,12.06002]
[1779903546131,32.6,74916.55,65.9,0.469,0.0004,12.06002]
[1779903546665,32.6,74895.98,65.9,0.46073,0.0004,12.03459]
[1779903546883,32.6,74895.98,65.9,0.46073,0.0004,12.03459]
[1779903547446,32.6,74895.98,65.9,0.46073,0.0004,12.03459]
[1779903547451,32.6,74895.98,65.9,0.46073,0.0004,12.03459]
[1779903547615,32.6,74885.46,65.9,0.4565,0.0004,12.0196]
[1779903548859,32.6,74885.18,65.9,0.45639,0.0004,12.01918]
[1779903548866,32.6,74885.18,65.9,0.45639,0.0004,12.01918]
[1779903548883,32.6,74885.18,65.9,0.45639,0.0004,12.01918]
[1779903549706,32.6,74885.18,65.9,0.45639,0.0004,12.01918]
[1779903549808,32.6,74884.54,65.9,0.45613,0.0004,12.01822]
[1779903550225,32.6,74884.54,65.9,0.45613,0.0004,12.01822]
[1779903550234,32.6,74888.53,65.9,0.45774,0.0004,12.02411]
[1779903551056,32.6,74888.53,65.9,0.45774,0.0004,12.02411]
[1779903551257,32.6,74888.53,65.9,0.45774,0.0004,12.02411]
[1779903553262,32.6,74888.02,65.9,0.45753,0.0004,12.02337]
[1779903553556,32.6,74888.02,65.9,0.45753,0.0004,12.02337]
[1779903554323,32.6,74891.85,65.9,0.45907,0.0004,12.02886]
[1779903554957,32.6,74894.75,65.9,0.46023,0.0004,12.0329]
[1779903556730,32.6,74894.75,65.9,0.46023,0.0004,12.0329]
[1779903562672,32.59,74895.37,65.9,0.46048,0.0004,12.03374]
[1779903568049,32.59,74895.28,65.9,0.46043,0.0004,12.0336]
[1779903572195,32.59,74891.67,65.9,0.45895,0.0004,12.02149]
[1779903576683,32.58,74893.28,65.9,0.4596,0.0004,12.02375]
[1779903577084,32.58,74893.15,65.9,0.45955,0.0004,12.02356]
[1779903583364,32.58,74892.4,65.9,0.45924,0.0004,12.0225]
[1779903584859,32.58,74892.25,65.9,0.45918,0.0004,12.02229]
[1779903584882,32.58,74892.25,65.9,0.45918,0.0004,12.02229]
[1779903585039,32.58,74892.41,65.9,0.45924,0.0004,12.02251]
[1779903585109,32.58,74892.41,65.9,0.45924,0.0004,12.02251]
[1779903585463,32.58,74884.79,65.9,0.45618,0.0004,12.01143]
[1779903586447,32.58,74878.86,65.9,0.4538,0.0004,12.00232]
[1779903592218,32.58,74878.1,65.9,0.45349,0.0004,12.00112]
[1779903595617,32.58,74877.89,65.9,0.45341,0.0004,12.00079]
[1779903595684,32.58,74877.84,65.9,0.45339,0.0004,12.00071]
[1779903598720,32.58,74873.41,65.9,0.45161,0.0004,11.99357]
[1779903599678,32.58,74873.41,65.9,0.45161,0.0004,11.99357]
[1779903599764,32.58,74868.95,65.9,0.44982,0.0004,11.98614]
[1779903601124,32.58,74867.87,65.9,0.44938,0.0004,11.9843]
[1779903602129,32.58,74869.55,65.9,0.45006,0.0004,11.98715]
[1779903602761,32.58,74869.55,65.9,0.45006,0.0004,11.98715]
[1779903603059,32.58,74869.86,65.9,0.45018,0.0004,11.98768]
[1779903603467,32.58,74869.86,65.9,0.45018,0.0004,11.98768]
[1779903604302,32.58,74869.16,65.9,0.4499,0.0004,11.98649]
[1779903604365,32.58,74869.16,65.9,0.4499,0.0004,11.98649]
[1779903604374,32.58,74870.69,65.9,0.45052,0.0004,11.98907]
[1779903605573,32.58,74873.53,65.9,0.45166,0.0004,11.99377]
[1779903607323,32.58,74876.33,65.9,0.45278,0.0004,11.9983]
[1779903610344,32.58,74873.48,65.9,0.45164,0.0004,11.99368]
[1779903615380,32.58,74874.9,65.9,0.45221,0.0004,11.99599]
[1779903616540,32.58,74874.9,65.9,0.45221,0.0004,11.99599]
[1779903616679,32.58,74874.9,65.9,0.45221,0.0004,11.99599]
[1779903616726,32.58,74874.9,65.9,0.45221,0.0004,11.99599]
[1779903616751,32.58,74873.64,65.9,0.4517,0.0004,11.99394]
[1779903617352,32.58,74873.64,65.9,0.4517,0.0004,11.99394]
[1779903617692,32.58,74865.12,65.9,0.44828,0.0004,11.97957]
[1779903618787,32.58,74858.35,65.9,0.44557,0.0004,11.96752]
[1779903619224,32.58,74858.35,65.9,0.44557,0.0004,11.96752]
[1779903619337,32.58,74858.35,65.9,0.44557,0.0004,11.96752]
[1779903620421,32.58,74853.68,65.9,0.4437,0.0004,11.95889]
[1779903622232,32.58,74854.54,65.9,0.44404,0.0004,11.9605]
[1779903623231,32.58,74857.0,65.9,0.44503,0.0004,11.96506]
[1779903624215,32.58,74856.33,65.9,0.44476,0.0004,11.96383]
[1779903625296,32.58,74855.34,65.9,0.44436,0.0004,11.962]
[1779903625495,32.58,74855.34,65.9,0.44436,0.0004,11.962]
[1779903625549,32.58,74855.34,65.9,0.44436,0.0004,11.962]
[1779903625553,32.58,74855.34,65.9,0.44436,0.0004,11.962]
[1779903625577,32.58,74855.34,65.9,0.44436,0.0004,11.962]
[1779903625638,32.58,74855.34,65.9,0.44436,0.0004,11.962]
[1779903625774,32.58,74854.64,65.9,0.44408,0.0004,11.9607]
[1779903626046,32.58,74854.64,65.9,0.44408,0.0004,11.9607]
[1779903626226,32.58,74854.64,65.9,0.44408,0.0004,11.9607]
[1779903626284,32.58,74854.64,65.9,0.44408,0.0004,11.9607]
[1779903626312,32.58,74854.64,65.9,0.44408,0.0004,11.9607]
[1779903626468,32.58,74854.64,65.9,0.44408,0.0004,11.9607]
[1779903626519,32.58,74854.64,65.9,0.44408,0.0004,11.9607]
[1779903626793,32.58,74839.81,65.9,0.43815,0.0004,11.93172]
[1779903627470,32.58,74833.3,65.9,0.43555,0.0004,11.91816]
[1779903630490,32.57,74830.02,65.9,0.43423,0.0004,11.91108]
[1779903635527,32.57,74830.47,65.9,0.43436,0.0004,11.90489]
[1779903636627,32.57,74830.47,65.9,0.43436,0.0004,11.90489]
[1779903636631,32.57,74830.47,65.9,0.43436,0.0004,11.90489]
[1779903636633,32.57,74830.47,65.9,0.43436,0.0004,11.90489]
[1779903636728,32.57,74831.52,65.9,0.43478,0.0004,11.90713]
[1779903636916,32.57,74831.52,65.9,0.43478,0.0004,11.90713]
[1779903637985,32.57,74831.9,65.9,0.43492,0.0004,11.90792]
[1779903638066,32.57,74831.9,65.9,0.43492,0.0004,11.90792]
[1779903638547,32.56,74832.63,65.9,0.43521,0.0004,11.90945]
[1779903643582,32.56,74832.28,65.9,0.43506,0.0004,11.90863]
[1779903647610,32.55,74829.34,65.9,0.43387,0.0004,11.90225]
[1779903652644,32.55,74831.26,65.9,0.43463,0.0004,11.90634]
[1779903653560,32.55,74831.26,65.9,0.43463,0.0004,11.90634]
[1779903657615,32.54,74830.64,65.9,0.43437,0.0004,11.90497]
[1779903662715,32.54,74829.18,65.9,0.43377,0.0004,11.90173]
[1779903667750,32.53,74828.03,65.9,0.43329,0.0004,11.89912]
[1779903668284,32.53,74828.03,65.9,0.43329,0.0004,11.89912]
[1779903668517,32.53,74828.03,65.9,0.43329,0.0004,11.89912]
[1779903668754,32.53,74828.03,65.9,0.43329,0.0004,11.89912]
[1779903668939,32.53,74828.03,65.9,0.43329,0.0004,11.89912]
[1779903668907,32.53,74820.17,65.9,0.43015,0.0004,11.88151]
[1779903669040,32.53,74820.17,65.9,0.43015,0.0004,11.88151]
[1779903669309,32.53,74820.17,65.9,0.43015,0.0004,11.88151]
[1779903669329,32.53,74820.17,65.9,0.43015,0.0004,11.88151]
[1779903669897,32.52,74800.65,65.9,0.42236,0.0004,11.83464]
[1779903670782,32.52,74796.61,65.9,0.42076,0.0004,11.82438]
[1779903673395,32.52,74798.64,65.9,0.42156,0.0004,11.82956]
[1779903673729,32.52,74798.64,65.9,0.42156,0.0004,11.82956]
[1779903673736,32.52,74798.64,65.9,0.42156,0.0004,11.82956]
[1779903673944,32.52,74798.64,65.9,0.42156,0.0004,11.82956]
[1779903674097,32.52,74800.28,65.9,0.42222,0.0004,11.83371]
[1779903674231,32.52,74800.28,65.9,0.42222,0.0004,11.83371]
[1779903674243,32.52,74800.28,65.9,0.42222,0.0004,11.83371]
[1779903674391,32.52,74800.28,65.9,0.42222,0.0004,11.83371]
[1779903674727,32.52,74800.28,65.9,0.42222,0.0004,11.83371]
[1779903674811,32.52,74801.26,65.9,0.42261,0.0004,11.83617]
[1779903675131,32.52,74801.26,65.9,0.42261,0.0004,11.83617]
[1779903675177,32.52,74801.26,65.9,0.42261,0.0004,11.83617]
[1779903675391,32.52,74801.26,65.9,0.42261,0.0004,11.83617]
[1779903675616,32.52,74801.26,65.9,0.42261,0.0004,11.83617]
[1779903675696,32.52,74801.26,65.9,0.42261,0.0004,11.83617]
[1779903675818,32.52,74807.65,65.9,0.42515,0.0004,11.85195]
[1779903676448,32.52,74807.65,65.9,0.42515,0.0004,11.85195]
[1779903676825,32.52,74812.89,65.9,0.42724,0.0004,11.86453]
[1779903678839,32.52,74815.77,65.9,0.42839,0.0004,11.8713]
[1779903681858,32.52,74815.33,65.9,0.42821,0.0004,11.87026]
[1779903686092,32.52,74813.36,65.9,0.42742,0.0004,11.86562]
[1779903686898,32.52,74813.36,65.9,0.42742,0.0004,11.86562]
[1779903691651,32.52,74815.9,65.9,0.42843,0.0004,11.87159]
[1779903695677,32.52,74818.45,65.9,0.42941,0.0004,11.87035]
[1779903695697,32.52,74818.45,65.9,0.42941,0.0004,11.87035]
[1779903695971,32.52,74820.7,65.9,0.43031,0.0004,11.87551]
[1779903696056,32.52,74820.7,65.9,0.43031,0.0004,11.87551]
[1779903696163,32.52,74820.7,65.9,0.43031,0.0004,11.87551]
[1779903696316,32.52,74820.7,65.9,0.43031,0.0004,11.87551]
[1779903696979,32.52,74829.36,65.9,0.43377,0.0004,11.89481]
[1779903698485,32.52,74833.06,65.9,0.43525,0.0004,11.90277]
[1779903702285,32.52,74832.91,65.9,0.43519,0.0004,11.90245]
[1779903702342,32.52,74832.91,65.9,0.43519,0.0004,11.90245]
[1779903702443,32.52,74833.36,65.9,0.43536,0.0004,11.90339]
[1779903703032,32.52,74825.58,65.9,0.43225,0.0004,11.88646]
[1779903705692,32.52,74823.62,65.9,0.43146,0.0004,11.88207]
[1779903706896,32.52,74823.88,65.9,0.43157,0.0004,11.88265]
[1779903707288,32.52,74823.9,65.9,0.43158,0.0004,11.8827]
[1779903707357,32.52,74823.62,65.9,0.43146,0.0004,11.88207]
[1779903712917,32.51,74824.02,65.9,0.43162,0.0004,11.88294]
[1779903713123,32.51,74822.81,65.9,0.43114,0.0004,11.88022]
[1779903713225,32.51,74822.81,65.9,0.43114,0.0004,11.88022]
[1779903713752,32.51,74822.67,65.9,0.43108,0.0004,11.87989]
[1779903714283,32.51,74811.65,65.9,0.42668,0.0004,11.8543]
[1779903720327,32.51,74811.02,65.9,0.42643,0.0004,11.8528]
[1779903723563,32.51,74811.28,65.9,0.42653,0.0004,11.85343]
[1779903727426,32.52,74816.58,65.9,0.42865,0.0004,11.86596]
[1779903727689,32.52,74816.58,65.9,0.42865,0.0004,11.86596]
[1779903727840,32.52,74816.58,65.9,0.42865,0.0004,11.86596]
[1779903727944,32.52,74816.58,65.9,0.42865,0.0004,11.86596]
[1779903727972,32.52,74814.94,65.9,0.42799,0.0004,11.86212]
[1779903728316,32.52,74814.94,65.9,0.42799,0.0004,11.86212]
[1779903728952,32.52,74805.29,65.9,0.42414,0.0004,11.8389]
[1779903729640,32.51,74799.08,65.9,0.42167,0.0004,11.82337]
[1779903731738,32.51,74798.57,65.9,0.42147,0.0004,11.82208]
[1779903731947,32.51,74798.4,65.9,0.4214,0.0004,11.82164]
[1779903733242,32.51,74802.21,65.9,0.42291,0.0004,11.83124]
[1779903737657,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737693,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737697,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737755,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737774,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737881,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737899,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737962,32.51,74802.03,65.9,0.42284,0.0004,11.83077]
[1779903737964,32.51,74802.09,65.9,0.42286,0.0004,11.83091]
[1779903738664,32.51,74802.09,65.9,0.42286,0.0004,11.83091]
[1779903738842,32.51,74809.73,65.9,0.42591,0.0004,11.84969]
[1779903739409,32.51,74809.73,65.9,0.42591,0.0004,11.84969]
[1779903739768,32.51,74809.73,65.9,0.42591,0.0004,11.84969]
[1779903739928,32.51,74813.24,65.9,0.42731,0.0004,11.85808]
[1779903742448,32.51,74813.48,65.9,0.42741,0.0004,11.85865]
[1779903742627,32.51,74813.48,65.9,0.42741,0.0004,11.85865]
[1779903742702,32.51,74813.48,65.9,0.42741,0.0004,11.85865]
[1779903742951,32.51,74816.59,65.9,0.42865,0.0004,11.86595]
[1779903743090,32.51,74816.59,65.9,0.42865,0.0004,11.86595]
[1779903743926,32.51,74812.13,65.9,0.42687,0.0004,11.85544]
[1779903745016,32.51,74808.25,65.9,0.42532,0.0004,11.84611]
[1779903746539,32.51,74812.3,65.9,0.42694,0.0004,11.85585]
[1779903747933,32.51,74809.13,65.9,0.42567,0.0004,11.84825]
[1779903748342,32.51,74809.13,65.9,0.42567,0.0004,11.84825]
[1779903748540,32.51,74805.56,65.9,0.42425,0.0004,11.83955]
[1779903750899,32.51,74800.62,65.9,0.42228,0.0004,11.82726]
[1779903754695,32.51,74798.52,65.9,0.4214,0.0004,11.81477]
[1779903754833,32.51,74798.52,65.9,0.4214,0.0004,11.81477]
[1779903754950,32.51,74798.52,65.9,0.4214,0.0004,11.81477]
[1779903754965,32.51,74798.52,65.9,0.4214,0.0004,11.81477]
[1779903755043,32.52,74798.23,65.9,0.42129,0.0004,11.81406]
[1779903755097,32.52,74798.23,65.9,0.42129,0.0004,11.81406]
[1779903755314,32.52,74798.23,65.9,0.42129,0.0004,11.81406]
[1779903755476,32.52,74798.23,65.9,0.42129,0.0004,11.81406]
[1779903755678,32.52,74798.23,65.9,0.42129,0.0004,11.81406]
[1779903756007,32.52,74778.33,65.9,0.41337,0.0004,11.76104]
[1779903756202,32.52,74778.33,65.9,0.41337,0.0004,11.76104]
[1779903756231,32.52,74778.33,65.9,0.41337,0.0004,11.76104]
[1779903756800,32.52,74778.33,65.9,0.41337,0.0004,11.76104]
[1779903756876,32.52,74778.33,65.9,0.41337,0.0004,11.76104]
[1779903756881,32.52,74778.33,65.9,0.41337,0.0004,11.76104]
[1779903756908,32.52,74770.63,65.9,0.41032,0.0004,11.73929]
[1779903757179,32.52,74770.63,65.9,0.41032,0.0004,11.73929]
[1779903757943,32.52,74766.93,65.9,0.40885,0.0004,11.7286]
[1779903758670,32.52,74766.93,65.9,0.40885,0.0004,11.7286]
[1779903758674,32.52,74766.93,65.9,0.40885,0.0004,11.7286]
[1779903758677,32.52,74766.93,65.9,0.40885,0.0004,11.7286]
[1779903758975,32.52,74765.45,65.9,0.40827,0.0004,11.72428]
[1779903760018,32.51,74760.38,65.9,0.40626,0.0004,11.70928]
[1779903760917,32.51,74760.38,65.9,0.40626,0.0004,11.70928]
[1779903761039,32.51,74760.38,65.9,0.40626,0.0004,11.70928]
[1779903761019,32.52,74753.62,65.9,0.4036,0.00039,11.68884]
[1779903761444,32.52,74753.62,65.9,0.4036,0.00039,11.68884]
[1779903761451,32.52,74753.62,65.9,0.4036,0.00039,11.68884]
[1779903762048,32.52,74753.62,65.9,0.4036,0.00039,11.68884]
[1779903762027,32.51,74749.23,65.9,0.40186,0.00039,11.67527]
[1779903762454,32.51,74749.23,65.9,0.40186,0.00039,11.67527]
[1779903762516,32.51,74749.23,65.9,0.40186,0.00039,11.67527]
[1779903762944,32.51,74744.8,65.9,0.40012,0.00039,11.66136]
[1779903763405,32.51,74744.8,65.9,0.40012,0.00039,11.66136]
[1779903763797,32.51,74744.8,65.9,0.40012,0.00039,11.66136]
[1779903763862,32.51,74744.8,65.9,0.40012,0.00039,11.66136]
[1779903765025,32.51,74745.53,65.9,0.4004,0.00039,11.66366]
[1779903765730,32.51,74744.33,65.9,0.39993,0.00039,11.65986]
[1779903765732,32.51,74744.33,65.9,0.39993,0.00039,11.65986]
[1779903765796,32.51,74738.55,65.9,0.39765,0.00039,11.64134]
[1779903766293,32.51,74738.55,65.9,0.39765,0.00039,11.64134]
[1779903767276,32.51,74737.98,65.9,0.39743,0.00039,11.63948]
[1779903767749,32.51,74737.98,65.9,0.39743,0.00039,11.63948]
[1779903767750,32.51,74737.98,65.9,0.39743,0.00039,11.63948]
[1779903767781,32.51,74737.98,65.9,0.39743,0.00039,11.63948]
[1779903767846,32.51,74736.49,65.9,0.39684,0.00039,11.63462]
[1779903773352,32.51,74737.31,65.9,0.39716,0.00039,11.63725]
[1779903774298,32.51,74737.51,65.9,0.39723,0.00039,11.63789]
[1779903774307,32.51,74737.51,65.9,0.39723,0.00039,11.63789]
[1779903777050,32.51,74740.28,65.9,0.39832,0.00039,11.64684]
[1779903777995,32.51,74743.11,65.9,0.39944,0.00039,11.65589]
[1779903777999,32.51,74743.11,65.9,0.39944,0.00039,11.65589]
[1779903778017,32.51,74745.13,65.9,0.40023,0.00039,11.6623]
[1779903778185,32.51,74745.13,65.9,0.40023,0.00039,11.6623]
[1779903778584,32.51,74748.11,65.9,0.40141,0.00039,11.67166]
[1779903779387,32.51,74748.11,65.9,0.40141,0.00039,11.67166]
[1779903780251,32.51,74747.34,65.9,0.4011,0.00039,11.66926]
[1779903781282,32.51,74746.87,65.9,0.40092,0.00039,11.66779]
[1779903781308,32.51,74746.87,65.9,0.40092,0.00039,11.66779]
[1779903781748,32.51,74746.87,65.9,0.40092,0.00039,11.66779]
[1779903781849,32.51,74749.89,65.9,0.40211,0.00039,11.67723]
[1779903783467,32.51,74751.81,65.9,0.40287,0.00039,11.68317]
[1779903783501,32.51,74751.81,65.9,0.40287,0.00039,11.68317]
[1779903783712,32.51,74751.81,65.9,0.40287,0.00039,11.68317]
[1779903783873,32.51,74755.46,65.9,0.40431,0.00039,11.69435]
[1779903784626,32.51,74759.23,65.9,0.4058,0.0004,11.70574]
[1779903785868,32.51,74759.23,65.9,0.4058,0.0004,11.70574]
[1779903785913,32.51,74759.23,65.9,0.4058,0.0004,11.70574]
[1779903785970,32.51,74759.23,65.9,0.4058,0.0004,11.70574]
[1779903786089,32.51,74759.23,65.9,0.4058,0.0004,11.70574]
[1779903786007,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786137,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786187,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786199,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786234,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786299,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786304,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786367,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786400,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786834,32.51,74760.57,65.9,0.40632,0.0004,11.70974]
[1779903786975,32.51,74773.72,65.9,0.41153,0.0004,11.74801]
[1779903788082,32.51,74773.72,65.9,0.41153,0.0004,11.74801]
[1779903788081,32.51,74776.92,65.9,0.4128,0.0004,11.75702]
[1779903788899,32.51,74776.92,65.9,0.4128,0.0004,11.75702]
[1779903789088,32.51,74778.57,65.9,0.41345,0.0004,11.76162]
[1779903789361,32.51,74778.57,65.9,0.41345,0.0004,11.76162]
[1779903789533,32.51,74778.57,65.9,0.41345,0.0004,11.76162]
[1779903790002,32.51,74778.57,65.9,0.41345,0.0004,11.76162]
[1779903790075,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790131,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790166,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790220,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790278,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790281,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790295,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790459,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790468,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903790595,32.51,74756.85,65.9,0.40486,0.00039,11.69857]
[1779903791021,32.51,74755.33,65.9,0.40426,0.00039,11.69397]
[1779903791231,32.51,74755.33,65.9,0.40426,0.00039,11.69397]
[1779903791631,32.51,74755.33,65.9,0.40426,0.00039,11.69397]
[1779903791676,32.51,74758.59,65.9,0.40555,0.0004,11.70384]
[1779903794572,32.51,74757.15,65.9,0.40497,0.00039,11.69948]
[1779903794697,32.51,74757.98,65.9,0.4053,0.00039,11.70198]
[1779903796578,32.51,74757.17,65.9,0.40498,0.00039,11.69954]
[1779903796779,32.51,74757.17,65.9,0.40498,0.00039,11.69954]
[1779903796790,32.51,74757.17,65.9,0.40498,0.00039,11.69954]
[1779903796802,32.51,74757.17,65.9,0.40498,0.00039,11.69954]
[1779903797013,32.51,74757.17,65.9,0.40498,0.00039,11.69954]
[1779903797036,32.51,74757.17,65.9,0.40498,0.00039,11.69954]
[1779903797068,32.51,74752.59,65.9,0.40318,0.00039,11.68559]
[1779903797363,32.51,74752.59,65.9,0.40318,0.00039,11.68559]
[1779903797989,32.51,74752.59,65.9,0.40318,0.00039,11.68559]
[1779903798111,32.51,74755.32,65.9,0.40426,0.00039,11.69396]
[1779903799002,32.51,74755.32,65.9,0.40426,0.00039,11.69396]
[1779903799010,32.51,74759.21,65.9,0.40579,0.0004,11.70573]
[1779903799941,32.51,74759.21,65.9,0.40579,0.0004,11.70573]
[1779903800631,32.51,74759.42,65.9,0.40588,0.0004,11.70637]
[1779903800947,32.51,74763.71,65.9,0.40758,0.0004,11.71914]
[1779903801816,32.51,74763.71,65.9,0.40758,0.0004,11.71914]
[1779903802794,32.51,74765.39,65.9,0.40824,0.0004,11.72408]
[1779903802881,32.51,74769.96,65.9,0.41005,0.0004,11.73736]
[1779903804852,32.52,74770.85,65.9,0.41041,0.0004,11.73993]
[1779903804953,32.52,74771.53,65.9,0.41068,0.0004,11.74188]
[1779903806895,32.52,74771.81,65.9,0.41079,0.0004,11.74269]
[1779903806956,32.52,74773.98,65.9,0.41165,0.0004,11.74886]
[1779903812771,32.52,74773.67,65.9,0.41148,0.0004,11.74081]
[1779903814697,32.52,74773.61,65.9,0.41146,0.0004,11.74064]
[1779903815644,32.52,74774.54,65.9,0.41183,0.0004,11.74327]
[1779903816045,32.52,74779.81,65.9,0.41392,0.0004,11.758]
[1779903818745,32.52,74780.71,65.9,0.41428,0.0004,11.76049]
[1779903818877,32.52,74785.01,65.9,0.41599,0.0004,11.77222]
[1779903819850,32.52,74785.01,65.9,0.41599,0.0004,11.77222]
[1779903819903,32.52,74785.01,65.9,0.41599,0.0004,11.77222]
[1779903822766,32.52,74784.18,65.9,0.41566,0.0004,11.76997]
[1779903823300,32.52,74784.2,65.9,0.41566,0.0004,11.77003]
[1779903823756,32.52,74784.2,65.9,0.41566,0.0004,11.77003]
[1779903824402,32.52,74784.15,65.9,0.41564,0.0004,11.7699]
[1779903828265,32.52,74786.91,65.9,0.41674,0.0004,11.77735]
[1779903828415,32.52,74786.91,65.9,0.41674,0.0004,11.77735]
[1779903828429,32.52,74786.91,65.9,0.41674,0.0004,11.77735]
[1779903828947,32.52,74790.88,65.9,0.41832,0.0004,11.7879]
[1779903829415,32.52,74790.88,65.9,0.41832,0.0004,11.7879]
[1779903830211,32.52,74792.69,65.9,0.41904,0.0004,11.79266]
[1779903830624,32.52,74792.69,65.9,0.41904,0.0004,11.79266]
[1779903830626,32.52,74792.69,65.9,0.41904,0.0004,11.79266]
[1779903830742,32.52,74792.69,65.9,0.41904,0.0004,11.79266]
[1779903831208,32.52,74793.23,65.9,0.41926,0.0004,11.79407]
[1779903831237,32.52,74793.23,65.9,0.41926,0.0004,11.79407]
[1779903831263,32.52,74793.23,65.9,0.41926,0.0004,11.79407]
[1779903831605,32.52,74793.23,65.9,0.41926,0.0004,11.79407]
[1779903831968,32.52,74795.07,65.9,0.42,0.0004,11.79886]
[1779903833982,32.52,74798.01,65.9,0.42117,0.0004,11.80642]
[1779903839017,32.53,74798.57,65.9,0.4214,0.0004,11.80787]
[1779903844054,32.53,74797.64,65.9,0.42103,0.0004,11.80552]
[1779903847099,32.53,74797.72,65.9,0.42106,0.0004,11.80574]
[1779903847112,32.53,74797.72,65.9,0.42106,0.0004,11.80574]
[1779903847152,32.53,74797.72,65.9,0.42106,0.0004,11.80574]
[1779903847159,32.53,74796.6,65.9,0.42062,0.0004,11.80288]
[1779903847175,32.53,74796.6,65.9,0.42062,0.0004,11.80288]
[1779903848159,32.53,74789.44,65.9,0.41777,0.0004,11.7842]
[1779903853116,32.53,74787.83,65.9,0.41713,0.0004,11.77993]
[1779903854405,32.53,74790.74,65.9,0.41829,0.0004,11.78766]
[1779903862754,32.53,74791.85,65.9,0.41873,0.0004,11.7906]
[1779903865052,32.53,74796.93,65.9,0.42076,0.0004,11.80377]
[1779903865764,32.53,74796.93,65.9,0.42076,0.0004,11.80377]
[1779903865766,32.53,74796.93,65.9,0.42076,0.0004,11.80377]
[1779903865962,32.53,74796.82,65.9,0.42071,0.0004,11.80348]
[1779903867508,32.53,74796.96,65.9,0.42077,0.0004,11.80384]
[1779903867799,32.53,74796.96,65.9,0.42077,0.0004,11.80384]
[1779903871934,32.53,74800.44,65.9,0.42216,0.0004,11.81271]
[1779903873214,32.53,74800.1,65.9,0.42198,0.0004,11.80468]
[1779903878784,32.53,74800.37,65.9,0.42209,0.0004,11.80539]
[1779903880806,32.54,74799.44,65.9,0.42172,0.0004,11.80304]
[1779903881809,32.54,74799.96,65.9,0.42193,0.0004,11.80438]
[1779903883090,32.54,74799.47,65.9,0.42174,0.0004,11.80314]
[1779903883438,32.54,74798.7,65.9,0.42143,0.0004,11.8012]
[1779903884076,32.54,74798.7,65.9,0.42143,0.0004,11.8012]
[1779903884429,32.54,74800.17,65.9,0.42202,0.0004,11.80493]
[1779903886053,32.54,74799.75,65.9,0.42185,0.0004,11.80387]
[1779903886352,32.54,74799.61,65.9,0.4218,0.0004,11.80353]
[1779903886370,32.54,74799.61,65.9,0.4218,0.0004,11.80353]
[1779903886503,32.54,74799.61,65.9,0.4218,0.0004,11.80353]
[1779903886843,32.54,74796.34,65.9,0.42049,0.0004,11.79519]
[1779903888095,32.54,74787.88,65.9,0.41713,0.0004,11.77305]
[1779903888570,32.54,74783.44,65.9,0.41536,0.0004,11.76109]
[1779903891624,32.54,74777.17,65.9,0.41288,0.0004,11.74386]
[1779903895152,32.54,74780.25,65.9,0.41411,0.0004,11.75245]
[1779903896427,32.55,74776.91,65.9,0.41279,0.0004,11.7432]
[1779903897402,32.55,74776.91,65.9,0.41279,0.0004,11.7432]
[1779903898185,32.55,74776.91,65.9,0.41279,0.0004,11.7432]
[1779903898878,32.55,74779.92,65.9,0.41399,0.0004,11.75159]
[1779903904036,32.55,74778.59,65.9,0.41347,0.0004,11.74797]
[1779903905659,32.55,74779.59,65.9,0.41387,0.0004,11.75075]
[1779903910699,32.55,74778.87,65.9,0.41359,0.0004,11.74883]
[1779903910751,32.55,74778.87,65.9,0.41359,0.0004,11.74883]
[1779903911495,32.56,74779.78,65.9,0.41396,0.0004,11.75138]
[1779903912042,32.56,74779.78,65.9,0.41396,0.0004,11.75138]
[1779903912480,32.56,74780.34,65.9,0.41418,0.0004,11.75293]
[1779903917614,32.56,74780.25,65.9,0.41415,0.0004,11.7527]
[1779903918317,32.56,74781.36,65.9,0.41459,0.0004,11.75576]
[1779903918949,32.56,74781.36,65.9,0.41459,0.0004,11.75576]
[1779903920974,32.56,74781.87,65.9,0.41479,0.0004,11.75716]
[1779903921163,32.56,74781.98,65.9,0.41484,0.0004,11.75747]
[1779903926219,32.56,74780.47,65.9,0.41424,0.0004,11.75334]
[1779903926637,32.56,74773.98,65.9,0.41167,0.0004,11.73526]
[1779903929658,32.56,74779.04,65.9,0.41368,0.0004,11.74945]
[1779903932066,32.56,74786.04,65.9,0.41641,0.0004,11.76134]
[1779903933963,32.56,74787.65,65.9,0.41705,0.0004,11.76564]
[1779903934141,32.56,74786.91,65.9,0.41676,0.0004,11.76366]
[1779903934318,32.56,74786.91,65.9,0.41676,0.0004,11.76366]
[1779903934694,32.56,74791.61,65.9,0.41863,0.0004,11.77612]
[1779903936956,32.56,74793.37,65.9,0.41933,0.0004,11.78072]
[1779903937170,32.56,74795.47,65.9,0.42016,0.0004,11.78615]
[1779903939023,32.56,74796.77,65.9,0.42068,0.0004,11.78949]
[1779903944780,32.56,74798.5,65.9,0.42137,0.0004,11.7939]
[1779903946695,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903946799,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903947236,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903947544,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903947554,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903948038,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903948100,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903948146,32.56,74798.91,65.9,0.42153,0.0004,11.79495]
[1779903948246,32.56,74802.2,65.9,0.42284,0.0004,11.80323]
[1779903949088,32.56,74798.3,65.9,0.42129,0.0004,11.7934]
[1779903950049,32.56,74798.3,65.9,0.42129,0.0004,11.7934]
[1779903952633,32.57,74796.37,65.9,0.42053,0.0004,11.78851]
[1779903952646,32.57,74796.37,65.9,0.42053,0.0004,11.78851]
[1779903952722,32.57,74796.37,65.9,0.42053,0.0004,11.78851]
[1779903952824,32.57,74794.09,65.9,0.41962,0.0004,11.78265]
[1779903953783,32.57,74794.09,65.9,0.41962,0.0004,11.78265]
[1779903954182,32.57,74794.09,65.9,0.41962,0.0004,11.78265]
[1779903954327,32.57,74792.96,65.9,0.41917,0.0004,11.77972]
[1779903957847,32.57,74793.27,65.9,0.4193,0.0004,11.78054]
[1779903960827,32.57,74793.42,65.9,0.41936,0.0004,11.78095]
[1779903960857,32.57,74793.42,65.9,0.41936,0.0004,11.78095]
[1779903961013,32.57,74793.42,65.9,0.41936,0.0004,11.78095]
[1779903961160,32.57,74794.48,65.9,0.41979,0.0004,11.7837]
[1779903961887,32.57,74802.25,65.9,0.42288,0.0004,11.80347]
[1779903967232,32.57,74803.91,65.9,0.42355,0.0004,11.80762]
[1779903967422,32.57,74803.92,65.9,0.42356,0.0004,11.80765]
[1779903967457,32.57,74803.92,65.9,0.42356,0.0004,11.80765]
[1779903967504,32.57,74803.92,65.9,0.42356,0.0004,11.80765]
[1779903967573,32.57,74803.92,65.9,0.42356,0.0004,11.80765]
[1779903967627,32.57,74803.92,65.9,0.42356,0.0004,11.80765]
[1779903968232,32.57,74803.92,65.9,0.42356,0.0004,11.80765]
[1779903968237,32.57,74794.79,65.9,0.41992,0.0004,11.78455]
[1779903968607,32.57,74794.79,65.9,0.41992,0.0004,11.78455]
[1779903968731,32.57,74794.79,65.9,0.41992,0.0004,11.78455]
[1779903968832,32.57,74794.79,65.9,0.41992,0.0004,11.78455]
[1779903968871,32.57,74794.79,65.9,0.41992,0.0004,11.78455]
[1779903969228,32.57,74794.79,65.9,0.41992,0.0004,11.78455]
[1779903969238,32.57,74794.79,65.9,0.41992,0.0004,11.78455]
[1779903969192,32.57,74779.54,65.9,0.41386,0.0004,11.74381]
[1779903969725,32.57,74779.54,65.9,0.41386,0.0004,11.74381]
[1779903970182,32.57,74768.15,65.9,0.40934,0.0004,11.71162]
[1779903972566,32.58,74767.39,65.9,0.40905,0.0004,11.70946]
[1779903974023,32.58,74767.5,65.9,0.40909,0.0004,11.7098]
[1779903974318,32.58,74767.77,65.9,0.4092,0.0004,11.7106]
[1779903977175,32.58,74765.65,65.9,0.40837,0.0004,11.70448]
[1779903977709,32.58,74768.14,65.9,0.40936,0.0004,11.71173]
[1779903977764,32.58,74768.14,65.9,0.40936,0.0004,11.71173]
[1779903980018,32.58,74772.38,65.9,0.41104,0.0004,11.72393]
[1779903980444,32.58,74772.38,65.9,0.41104,0.0004,11.72393]
[1779903980520,32.58,74772.38,65.9,0.41104,0.0004,11.72393]
[1779903981231,32.58,74772.38,65.9,0.41104,0.0004,11.72393]
[1779903981217,32.58,74775.46,65.9,0.41227,0.0004,11.73264]
[1779903981651,32.58,74775.46,65.9,0.41227,0.0004,11.73264]
[1779903982318,32.58,74780.0,65.9,0.41407,0.0004,11.74527]
[1779903982575,32.58,74780.0,65.9,0.41407,0.0004,11.74527]
[1779903982670,32.58,74780.0,65.9,0.41407,0.0004,11.74527]
[1779903983057,32.58,74780.0,65.9,0.41407,0.0004,11.74527]
[1779903983074,32.58,74780.0,65.9,0.41407,0.0004,11.74527]
[1779903983294,32.58,74780.0,65.9,0.41407,0.0004,11.74527]
[1779903983517,32.58,74782.05,65.9,0.41488,0.0004,11.75089]
[1779903984054,32.58,74782.05,65.9,0.41488,0.0004,11.75089]
[1779903985055,32.59,74788.13,65.9,0.4173,0.0004,11.76728]
[1779903985403,32.59,74788.13,65.9,0.4173,0.0004,11.76728]
[1779903985416,32.59,74788.13,65.9,0.4173,0.0004,11.76728]
[1779903985438,32.59,74788.13,65.9,0.4173,0.0004,11.76728]
[1779903985458,32.59,74788.13,65.9,0.4173,0.0004,11.76728]
[1779903985747,32.59,74788.13,65.9,0.4173,0.0004,11.76728]
[1779903986319,32.59,74795.61,65.9,0.42028,0.0004,11.78686]
[1779903987072,32.59,74803.19,65.9,0.4233,0.0004,11.80602]
[1779903988215,32.59,74806.86,65.9,0.42476,0.0004,11.81506]
[1779903988596,32.59,74806.86,65.9,0.42476,0.0004,11.81506]
[1779903988626,32.59,74806.86,65.9,0.42476,0.0004,11.81506]
[1779903988687,32.59,74806.86,65.9,0.42476,0.0004,11.81506]
[1779903989191,32.59,74810.38,65.9,0.42616,0.0004,11.82357]
[1779903990148,32.59,74810.38,65.9,0.42616,0.0004,11.82357]
[1779903990151,32.59,74810.38,65.9,0.42616,0.0004,11.82357]
[1779903990155,32.59,74811.56,65.9,0.42664,0.0004,11.8264]
[1779903992185,32.59,74811.43,65.9,0.42654,0.0004,11.81891]
[1779903993138,32.59,74812.56,65.9,0.42699,0.0004,11.8216]
[1779903993332,32.59,74812.56,65.9,0.42699,0.0004,11.8216]
[1779903993240,32.59,74816.02,65.9,0.42837,0.0004,11.82975]
[1779903994263,32.59,74822.52,65.9,0.43097,0.0004,11.84466]
[1779903994437,32.59,74822.52,65.9,0.43097,0.0004,11.84466]
[1779903995198,32.59,74825.41,65.9,0.43212,0.0004,11.8511]
[1779903996832,32.59,74827.22,65.9,0.43285,0.0004,11.8551]
[1779903999449,32.58,74827.25,65.9,0.43286,0.0004,11.85515]
[1779903999524,32.58,74827.25,65.9,0.43286,0.0004,11.85515]
[1779903999532,32.58,74827.25,65.9,0.43286,0.0004,11.85515]
[1779903999589,32.58,74827.25,65.9,0.43286,0.0004,11.85515]
[1779903999688,32.58,74827.25,65.9,0.43286,0.0004,11.85515]
[1779904000287,32.59,74828.18,65.9,0.43323,0.0004,11.8572]
[1779904000452,32.59,74828.18,65.9,0.43323,0.0004,11.8572]
[1779904001170,32.59,74824.62,65.9,0.43181,0.0004,11.84933]
[1779904002177,32.59,74820.63,65.9,0.43021,0.0004,11.84034]
[1779904002737,32.59,74820.63,65.9,0.43021,0.0004,11.84034]
[1779904003333,32.59,74815.46,65.9,0.42815,0.0004,11.82842]
[1779904003680,32.59,74815.46,65.9,0.42815,0.0004,11.82842]
[1779904004239,32.59,74815.46,65.9,0.42815,0.0004,11.82842]
[1779904005314,32.59,74812.66,65.9,0.42703,0.0004,11.82184]
[1779904005428,32.59,74812.66,65.9,0.42703,0.0004,11.82184]
[1779904006344,32.59,74812.66,65.9,0.42703,0.0004,11.82184]
[1779904006622,32.59,74814.35,65.9,0.42771,0.0004,11.82584]
[1779904007212,32.59,74813.8,65.9,0.42749,0.0004,11.82455]
[1779904010733,32.59,74814.27,65.9,0.42768,0.0004,11.82569]
[1779904011240,32.59,74807.96,65.9,0.42517,0.0004,11.81062]
[1779904012232,32.59,74807.96,65.9,0.42517,0.0004,11.81062]
[1779904013525,32.59,74808.15,65.9,0.42524,0.0004,11.81111]
[1779904014192,32.59,74808.15,65.9,0.42524,0.0004,11.81111]
[1779904014668,32.6,74808.43,65.9,0.42536,0.0004,11.81179]
[1779904015951,32.6,74811.17,65.9,0.42645,0.0004,11.81839]
[1779904016628,32.6,74812.46,65.9,0.42697,0.0004,11.82146]
[1779904016856,32.6,74812.46,65.9,0.42697,0.0004,11.82146]
[1779904016896,32.6,74812.46,65.9,0.42697,0.0004,11.82146]
[1779904017282,32.6,74814.68,65.9,0.42786,0.0004,11.82671]
[1779904019118,32.6,74816.05,65.9,0.4284,0.0004,11.82991]
[1779904019296,32.6,74815.05,65.9,0.428,0.0004,11.82758]
[1779904020172,32.6,74815.05,65.9,0.428,0.0004,11.82758]
[1779904022068,32.59,74815.01,65.9,0.42798,0.0004,11.82747]
[1779904024360,32.6,74815.6,65.9,0.42822,0.0004,11.82887]
[1779904025338,32.6,74820.22,65.9,0.43007,0.0004,11.83952]
[1779904026495,32.6,74819.63,65.9,0.42983,0.0004,11.83818]
[1779904029553,32.59,74823.07,65.9,0.4312,0.0004,11.84593]
[1779904029948,32.59,74823.07,65.9,0.4312,0.0004,11.84593]
[1779904029975,32.59,74823.07,65.9,0.43119,0.0004,11.8459]
[1779904032461,32.59,74820.56,65.9,0.43018,0.0004,11.84019]
[1779904032556,32.58,74820.92,65.9,0.43032,0.0004,11.84098]
[1779904034663,32.58,74821.48,65.9,0.43054,0.0004,11.84222]
[1779904034672,32.58,74821.48,65.9,0.43054,0.0004,11.84222]
[1779904034745,32.58,74821.48,65.9,0.43054,0.0004,11.84222]
[1779904034871,32.58,74821.48,65.9,0.43054,0.0004,11.84222]
[1779904035655,32.58,74824.04,65.9,0.43155,0.0004,11.84793]
[1779904036004,32.58,74824.04,65.9,0.43155,0.0004,11.84793]
[1779904036585,32.58,74826.71,65.9,0.43262,0.0004,11.85387]
[1779904037349,32.58,74826.71,65.9,0.43262,0.0004,11.85387]
[1779904037361,32.58,74834.12,65.9,0.43559,0.0004,11.8699]
[1779904038246,32.58,74834.12,65.9,0.43559,0.0004,11.8699]
[1779904038347,32.58,74829.49,65.9,0.43374,0.0004,11.85996]
[1779904038650,32.58,74829.49,65.9,0.43374,0.0004,11.85996]
[1779904038701,32.58,74826.01,65.9,0.43234,0.0004,11.85232]
[1779904043267,32.57,74825.4,65.9,0.43209,0.0004,11.85093]
[1779904047703,32.56,74825.95,65.9,0.43229,0.0004,11.85202]
[1779904048378,32.56,74825.95,65.9,0.43229,0.0004,11.85202]
[1779904048386,32.56,74825.95,65.9,0.43229,0.0004,11.85202]
[1779904048383,32.56,74825.27,65.9,0.432,0.0004,11.85046]
[1779904048510,32.56,74825.27,65.9,0.432,0.0004,11.85046]
[1779904048568,32.56,74825.27,65.9,0.432,0.0004,11.85046]
[1779904049251,32.56,74818.61,65.9,0.42934,0.0004,11.83536]
[1779904050174,32.56,74810.52,65.9,0.4261,0.0004,11.81632]
[1779904050518,32.56,74806.81,65.9,0.42462,0.0004,11.80732]
[1779904053666,32.56,74805.62,65.9,0.4241,0.0004,11.79722]
[1779904053872,32.56,74805.62,65.9,0.4241,0.0004,11.79722]
[1779904054089,32.56,74805.62,65.9,0.4241,0.0004,11.79722]
[1779904054231,32.56,74805.62,65.9,0.4241,0.0004,11.79722]
[1779904054238,32.56,74804.37,65.9,0.4236,0.0004,11.79414]
[1779904055081,32.56,74794.08,65.9,0.41949,0.0004,11.76804]
[1779904056038,32.56,74794.08,65.9,0.41949,0.0004,11.76804]
[1779904061039,32.56,74790.89,65.9,0.41822,0.0004,11.75971]
[1779904066103,32.56,74791.42,65.9,0.41844,0.0004,11.76112]
[1779904066122,32.56,74791.42,65.9,0.41844,0.0004,11.76112]
[1779904066186,32.56,74791.42,65.9,0.41844,0.0004,11.76112]
[1779904066310,32.56,74788.85,65.9,0.41742,0.0004,11.75434]
[1779904066633,32.56,74783.17,65.9,0.41516,0.0004,11.73906]
[1779904067953,32.56,74783.17,65.9,0.41516,0.0004,11.73906]
[1779904073199,32.56,74784.34,65.9,0.41562,0.0004,11.74226]
[1779904075697,32.56,74788.03,65.9,0.41709,0.0004,11.75219]
[1779904078216,32.56,74787.81,65.9,0.41701,0.0004,11.75161]
[1779904081785,32.56,74785.21,65.9,0.41597,0.0004,11.74463]
[1779904081871,32.56,74785.89,65.9,0.41624,0.0004,11.74646]
[1779904083989,32.56,74789.13,65.9,0.41753,0.0004,11.75513]
[1779904089685,32.56,74787.91,65.9,0.41705,0.0004,11.75189]
[1779904094686,32.56,74789.28,65.9,0.4176,0.0004,11.75556]
[1779904102285,32.56,74790.24,65.9,0.41798,0.0004,11.75811]
[1779904107578,32.57,74787.85,65.9,0.41703,0.0004,11.75177]
[1779904108333,32.57,74791.97,65.9,0.41867,0.0004,11.76267]
[1779904111949,32.56,74795.41,65.9,0.41999,0.0004,11.76439]
[1779904116985,32.56,74795.66,65.9,0.42009,0.0004,11.76501]
[1779904118604,32.56,74796.12,65.9,0.42027,0.0004,11.76619]
[1779904120640,32.56,74798.14,65.9,0.42108,0.0004,11.77135]
[1779904120658,32.56,74798.14,65.9,0.42108,0.0004,11.77135]
[1779904120671,32.56,74798.14,65.9,0.42108,0.0004,11.77135]
[1779904121020,32.56,74800.46,65.9,0.422,0.0004,11.77724]
[1779904122409,32.56,74800.46,65.9,0.422,0.0004,11.77724]
[1779904123034,32.56,74802.86,65.9,0.42296,0.0004,11.78326]
[1779904125195,32.56,74803.32,65.9,0.42314,0.0004,11.7844]
[1779904125243,32.56,74803.32,65.9,0.42314,0.0004,11.7844]
[1779904125370,32.56,74803.32,65.9,0.42314,0.0004,11.7844]
[1779904125374,32.56,74803.32,65.9,0.42314,0.0004,11.7844]
[1779904125429,32.56,74803.32,65.9,0.42314,0.0004,11.7844]
[1779904125399,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904125732,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904125735,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904125821,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904125873,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126173,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126179,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126179,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126201,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126210,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126338,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126448,32.56,74803.3,65.9,0.42313,0.0004,11.78434]
[1779904126398,32.56,74782.78,65.9,0.41495,0.0004,11.73078]
[1779904126490,32.56,74782.78,65.9,0.41495,0.0004,11.73078]
[1779904127036,32.56,74782.78,65.9,0.41495,0.0004,11.73078]
[1779904127439,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904127690,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904127702,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904127713,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904127743,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904127809,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904128142,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904128234,32.56,74776.75,65.9,0.41255,0.0004,11.71409]
[1779904128416,32.56,74787.17,65.9,0.41669,0.0004,11.74264]
[1779904128997,32.56,74787.17,65.9,0.41669,0.0004,11.74264]
[1779904129443,32.56,74793.7,65.9,0.4193,0.0004,11.75988]
[1779904132414,32.56,74793.91,65.9,0.41938,0.0004,11.76043]
[1779904133563,32.56,74797.44,65.9,0.42079,0.0004,11.76953]
[1779904137409,32.56,74799.02,65.9,0.42142,0.0004,11.77354]
[1779904137489,32.56,74799.02,65.9,0.42142,0.0004,11.77354]
[1779904138429,32.56,74802.97,65.9,0.42299,0.0004,11.78347]
[1779904138717,32.56,74802.97,65.9,0.42299,0.0004,11.78347]
[1779904139146,32.56,74803.04,65.9,0.42302,0.0004,11.78366]
[1779904140295,32.56,74803.04,65.9,0.42302,0.0004,11.78366]
[1779904140386,32.56,74803.04,65.9,0.42302,0.0004,11.78366]
[1779904140454,32.56,74802.64,65.9,0.42286,0.0004,11.78266]
[1779904141278,32.56,74797.44,65.9,0.42079,0.0004,11.76952]
[1779904141665,32.56,74797.44,65.9,0.42079,0.0004,11.76952]
[1779904141836,32.56,74797.44,65.9,0.42079,0.0004,11.76952]
[1779904142087,32.56,74797.44,65.9,0.42079,0.0004,11.76952]
[1779904142454,32.56,74797.44,65.9,0.42079,0.0004,11.76952]
[1779904144004,32.56,74796.85,65.9,0.42056,0.0004,11.76802]
[1779904144460,32.56,74796.85,65.9,0.42056,0.0004,11.76802]
[1779904145747,32.56,74799.4,65.9,0.42157,0.0004,11.77452]
[1779904145772,32.56,74799.4,65.9,0.42157,0.0004,11.77452]
[1779904145805,32.56,74799.4,65.9,0.42157,0.0004,11.77452]
[1779904145809,32.56,74799.4,65.9,0.42157,0.0004,11.77452]
[1779904145845,32.56,74799.4,65.9,0.42157,0.0004,11.77452]
[1779904145941,32.56,74799.4,65.9,0.42157,0.0004,11.77452]
[1779904146195,32.56,74801.93,65.9,0.42258,0.0004,11.78089]
[1779904146837,32.56,74801.93,65.9,0.42258,0.0004,11.78089]
[1779904147388,32.56,74805.54,65.9,0.42402,0.0004,11.78985]
[1779904148322,32.56,74805.54,65.9,0.42402,0.0004,11.78985]
[1779904148408,32.56,74805.54,65.9,0.42402,0.0004,11.78985]
[1779904148444,32.56,74812.37,65.9,0.42676,0.0004,11.8064]
[1779904148991,32.56,74812.37,65.9,0.42676,0.0004,11.8064]
[1779904149170,32.56,74812.37,65.9,0.42676,0.0004,11.8064]
[1779904149421,32.56,74812.37,65.9,0.42676,0.0004,11.8064]
[1779904149409,32.56,74816.31,65.9,0.42833,0.0004,11.8157]
[1779904150433,32.56,74821.82,65.9,0.43054,0.0004,11.82839]
[1779904151360,32.56,74821.82,65.9,0.43054,0.0004,11.82839]
[1779904151708,32.56,74820.52,65.9,0.43002,0.0004,11.82542]
[1779904151892,32.56,74820.52,65.9,0.43002,0.0004,11.82542]
[1779904153916,32.56,74819.82,65.9,0.42974,0.0004,11.82382]
[1779904153968,32.56,74819.82,65.9,0.42974,0.0004,11.82382]
[1779904154007,32.56,74819.82,65.9,0.42974,0.0004,11.82382]
[1779904154410,32.56,74812.07,65.9,0.42664,0.0004,11.80569]
[1779904154891,32.56,74812.07,65.9,0.42664,0.0004,11.80569]
[1779904155495,32.56,74805.35,65.9,0.42395,0.0004,11.78939]
[1779904157726,32.56,74804.64,65.9,0.42367,0.0004,11.78766]
[1779904159821,32.56,74808.77,65.9,0.42532,0.0004,11.79778]
[1779904160293,32.56,74813.68,65.9,0.42729,0.0004,11.80955]
[1779904165329,32.56,74816.47,65.9,0.4284,0.0004,11.81609]
[1779904170363,32.56,74813.8,65.9,0.42733,0.0004,11.80981]
[1779904172533,32.56,74814.15,65.9,0.42743,0.0004,11.80345]
[1779904176111,32.56,74816.49,65.9,0.42836,0.0004,11.80895]
[1779904179092,32.56,74813.35,65.9,0.42711,0.0004,11.80156]
[1779904184146,32.56,74815.9,65.9,0.42813,0.0004,11.80757]
[1779904189498,32.56,74813.33,65.9,0.4271,0.0004,11.80151]
[1779904190505,32.56,74807.7,65.9,0.42484,0.0004,11.78797]
[1779904195540,32.56,74807.67,65.9,0.42484,0.0004,11.78794]
[1779904200575,32.57,74808.81,65.9,0.4253,0.0004,11.79075]
[1779904203184,32.57,74808.96,65.9,0.42536,0.0004,11.79112]
[1779904203254,32.57,74808.96,65.9,0.42536,0.0004,11.79112]
[1779904203290,32.57,74808.96,65.9,0.42536,0.0004,11.79112]
[1779904203296,32.57,74808.96,65.9,0.42536,0.0004,11.79112]
[1779904203456,32.57,74808.96,65.9,0.42536,0.0004,11.79112]
[1779904203557,32.57,74809.3,65.9,0.4255,0.0004,11.79195]
[1779904203819,32.57,74809.3,65.9,0.4255,0.0004,11.79195]
[1779904203964,32.57,74809.3,65.9,0.4255,0.0004,11.79195]
[1779904204262,32.57,74809.3,65.9,0.4255,0.0004,11.79195]
[1779904204270,32.57,74800.21,65.9,0.42187,0.0004,11.76948]
[1779904205260,32.57,74800.21,65.9,0.42187,0.0004,11.76948]
[1779904205456,32.57,74796.8,65.9,0.42051,0.0004,11.76081]
[1779904205692,32.57,74793.96,65.9,0.41937,0.0004,11.75347]
[1779904210646,32.57,74790.71,65.9,0.41809,0.0004,11.74501]
[1779904215681,32.57,74791.68,65.9,0.41848,0.0004,11.74762]
[1779904218709,32.58,74791.97,65.9,0.4186,0.0004,11.7484]
[1779904219231,32.58,74791.97,65.9,0.4186,0.0004,11.7484]
[1779904220161,32.58,74794.1,65.9,0.41945,0.0004,11.75398]
[1779904220169,32.58,74794.1,65.9,0.41945,0.0004,11.75398]
[1779904220238,32.58,74794.1,65.9,0.41945,0.0004,11.75398]
[1779904220271,32.58,74794.71,65.9,0.4197,0.0004,11.75556]
[1779904220762,32.58,74794.71,65.9,0.4197,0.0004,11.75556]
[1779904221233,32.58,74794.71,65.9,0.4197,0.0004,11.75556]
[1779904221414,32.58,74794.71,65.9,0.4197,0.0004,11.75556]
[1779904222144,32.58,74796.28,65.9,0.42032,0.0004,11.75961]
[1779904227765,32.58,74798.84,65.9,0.42134,0.0004,11.76612]
[1779904228800,32.58,74798.84,65.9,0.42134,0.0004,11.76612]
[1779904235346,32.57,74801.89,65.9,0.4225,0.0004,11.76655]
[1779904236304,32.57,74800.6,65.9,0.42198,0.0004,11.76329]
[1779904240853,32.57,74797.43,65.9,0.42071,0.0004,11.7552]
[1779904242515,32.57,74798.02,65.9,0.42094,0.0004,11.7567]
[1779904242568,32.57,74798.64,65.9,0.42119,0.0004,11.75827]
[1779904242671,32.57,74798.64,65.9,0.42119,0.0004,11.75827]
[1779904242724,32.57,74798.64,65.9,0.42119,0.0004,11.75827]
[1779904243040,32.57,74798.64,65.9,0.42119,0.0004,11.75827]
[1779904243379,32.57,74805.44,65.9,0.42391,0.0004,11.77531]
[1779904243879,32.57,74812.54,65.9,0.42675,0.0004,11.79252]
[1779904245729,32.57,74811.86,65.9,0.42648,0.0004,11.7909]
[1779904246202,32.57,74811.86,65.9,0.42648,0.0004,11.7909]
[1779904246922,32.57,74811.83,65.9,0.42646,0.0004,11.79081]
[1779904247215,32.57,74811.83,65.9,0.42646,0.0004,11.79081]
[1779904247507,32.57,74811.83,65.9,0.42646,0.0004,11.79081]
[1779904252618,32.57,74811.41,65.9,0.42629,0.0004,11.78979]
[1779904256179,32.56,74811.54,65.9,0.42634,0.0004,11.7901]
[1779904259897,32.56,74811.79,65.9,0.42644,0.0004,11.79068]
[1779904265028,32.56,74812.24,65.9,0.42662,0.0004,11.79174]
[1779904270171,32.56,74813.97,65.9,0.42731,0.0004,11.79582]
[1779904272482,32.56,74813.75,65.9,0.42722,0.0004,11.79529]
[1779904272953,32.56,74813.57,65.9,0.42714,0.0004,11.79486]
[1779904272983,32.56,74813.57,65.9,0.42714,0.0004,11.79486]
[1779904273146,32.56,74813.57,65.9,0.42714,0.0004,11.79486]
[1779904274540,32.56,74807.75,65.9,0.42481,0.0004,11.78086]
[1779904278201,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278235,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278320,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278385,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278402,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278407,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278433,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278632,32.56,74809.02,65.9,0.42532,0.0004,11.78395]
[1779904278534,32.56,74807.96,65.9,0.4249,0.0004,11.78137]
[1779904279028,32.56,74807.96,65.9,0.4249,0.0004,11.78137]
[1779904279060,32.56,74807.96,65.9,0.4249,0.0004,11.78137]
[1779904279390,32.56,74795.38,65.9,0.41986,0.0004,11.74976]
[1779904280135,32.56,74789.69,65.9,0.41759,0.0004,11.73483]
[1779904280715,32.56,74789.69,65.9,0.41759,0.0004,11.73483]
[1779904280941,32.56,74789.69,65.9,0.41759,0.0004,11.73483]
[1779904281177,32.56,74789.69,65.9,0.41759,0.0004,11.73483]
[1779904281517,32.56,74789.69,65.9,0.41759,0.0004,11.73483]
[1779904281564,32.55,74786.64,65.9,0.41637,0.0004,11.72667]
[1779904282187,32.55,74786.64,65.9,0.41637,0.0004,11.72667]
[1779904282293,32.55,74786.64,65.9,0.41637,0.0004,11.72667]
[1779904283156,32.55,74778.63,65.9,0.41317,0.0004,11.70474]
[1779904283662,32.55,74778.63,65.9,0.41317,0.0004,11.70474]
[1779904283927,32.55,74778.63,65.9,0.41317,0.0004,11.70474]
[1779904284163,32.55,74778.04,65.9,0.41294,0.0004,11.70309]
[1779904289198,32.55,74779.75,65.9,0.41361,0.0004,11.70777]
[1779904294233,32.55,74779.27,65.9,0.41335,0.0004,11.69914]
[1779904295603,32.55,74779.27,65.9,0.41335,0.0004,11.69914]
[1779904295612,32.55,74779.27,65.9,0.41335,0.0004,11.69914]
[1779904295628,32.54,74780.6,65.9,0.41388,0.0004,11.70281]
[1779904295854,32.54,74780.6,65.9,0.41388,0.0004,11.70281]
[1779904296247,32.55,74787.34,65.9,0.41657,0.0004,11.72117]
[1779904298261,32.55,74791.15,65.9,0.41809,0.0004,11.73131]
[1779904300275,32.55,74794.26,65.9,0.41934,0.0004,11.73947]
[1779904300800,32.55,74794.26,65.9,0.41934,0.0004,11.73947]
[1779904301283,32.55,74796.37,65.9,0.42018,0.0004,11.74493]
[1779904301931,32.55,74796.37,65.9,0.42018,0.0004,11.74493]
[1779904302206,32.55,74796.37,65.9,0.42018,0.0004,11.74493]
[1779904302422,32.55,74796.37,65.9,0.42018,0.0004,11.74493]
[1779904302514,32.55,74796.37,65.9,0.42018,0.0004,11.74493]
[1779904302536,32.55,74797.1,65.9,0.42047,0.0004,11.74681]
[1779904303298,32.55,74803.03,65.9,0.42285,0.0004,11.76183]
[1779904304649,32.55,74806.19,65.9,0.42411,0.0004,11.76966]
[1779904304700,32.55,74806.19,65.9,0.42411,0.0004,11.76966]
[1779904304825,32.55,74806.19,65.9,0.42411,0.0004,11.76966]
[1779904304935,32.55,74806.19,65.9,0.42411,0.0004,11.76966]
[1779904305610,32.55,74806.19,65.9,0.42411,0.0004,11.76966]
[1779904305312,32.55,74810.35,65.9,0.42578,0.0004,11.7798]
[1779904306647,32.55,74811.2,65.9,0.42612,0.0004,11.78184]
[1779904308197,32.55,74811.44,65.9,0.42621,0.0004,11.78242]
[1779904308295,32.55,74811.44,65.9,0.42621,0.0004,11.78242]
[1779904308309,32.55,74811.44,65.9,0.42621,0.0004,11.78242]
[1779904308637,32.55,74811.44,65.9,0.42621,0.0004,11.78242]
[1779904308397,32.55,74814.91,65.9,0.42761,0.0004,11.79067]
[1779904309167,32.55,74814.91,65.9,0.42761,0.0004,11.79067]
[1779904309207,32.55,74814.91,65.9,0.42761,0.0004,11.79067]
[1779904309651,32.55,74814.91,65.9,0.42761,0.0004,11.79067]
[1779904309409,32.55,74817.83,65.9,0.42878,0.0004,11.7975]
[1779904309925,32.55,74817.83,65.9,0.42878,0.0004,11.7975]
[1779904310110,32.55,74817.83,65.9,0.42878,0.0004,11.7975]
[1779904310449,32.55,74817.83,65.9,0.42878,0.0004,11.7975]
[1779904310622,32.55,74817.83,65.9,0.42878,0.0004,11.7975]
[1779904310629,32.55,74817.83,65.9,0.42878,0.0004,11.7975]
[1779904310636,32.55,74817.83,65.9,0.42878,0.0004,11.7975]
[1779904310708,32.55,74818.75,65.9,0.42915,0.0004,11.79963]
[1779904310976,32.55,74818.75,65.9,0.42915,0.0004,11.79963]
[1779904311017,32.55,74818.75,65.9,0.42915,0.0004,11.79963]
[1779904311241,32.55,74818.75,65.9,0.42915,0.0004,11.79963]
[1779904311354,32.55,74822.48,65.9,0.43065,0.0004,11.80817]
[1779904312361,32.55,74825.86,65.9,0.432,0.0004,11.81577]
[1779904313174,32.55,74825.86,65.9,0.432,0.0004,11.81577]
[1779904313368,32.55,74826.8,65.9,0.43238,0.0004,11.81786]
[1779904316297,32.55,74827.29,65.9,0.43258,0.0004,11.81894]
[1779904318731,32.55,74827.26,65.9,0.43257,0.0004,11.81888]
[1779904319411,32.55,74828.09,65.9,0.4329,0.0004,11.82071]
[1779904324446,32.55,74827.87,65.9,0.43281,0.0004,11.82023]
[1779904329481,32.55,74827.0,65.9,0.43246,0.0004,11.81831]
[1779904334557,32.55,74826.91,65.9,0.43243,0.0004,11.81812]
[1779904334658,32.55,74831.36,65.9,0.43422,0.0004,11.82785]
[1779904336621,32.55,74832.91,65.9,0.43484,0.0004,11.83119]
[1779904336530,32.55,74835.83,65.9,0.43602,0.0004,11.8374]
[1779904339311,32.55,74838.1,65.9,0.43693,0.0004,11.84216]
[1779904339408,32.55,74838.1,65.9,0.43693,0.0004,11.84216]
[1779904339408,32.55,74838.1,65.9,0.43693,0.0004,11.84216]
[1779904339551,32.55,74839.16,65.9,0.43736,0.0004,11.84436]
[1779904339728,32.55,74839.16,65.9,0.43736,0.0004,11.84436]
[1779904341422,32.55,74840.35,65.9,0.43784,0.0004,11.84682]
[1779904341455,32.55,74840.35,65.9,0.43784,0.0004,11.84682]
[1779904341565,32.55,74840.96,65.9,0.43809,0.0004,11.84807]
[1779904346452,32.55,74843.41,65.9,0.43908,0.0004,11.85306]
[1779904346762,32.55,74845.44,65.9,0.4399,0.0004,11.85713]
[1779904347608,32.55,74849.38,65.9,0.44149,0.0004,11.86488]
[1779904349244,32.55,74850.19,65.9,0.44181,0.0004,11.86645]
[1779904349403,32.55,74850.19,65.9,0.44181,0.0004,11.86645]
[1779904349462,32.55,74850.19,65.9,0.44181,0.0004,11.86645]
[1779904349666,32.55,74850.19,65.9,0.44181,0.0004,11.86645]
[1779904349632,32.55,74841.95,65.9,0.43849,0.0004,11.85011]
[1779904349911,32.55,74841.95,65.9,0.43849,0.0004,11.85011]
[1779904350429,32.55,74841.95,65.9,0.43849,0.0004,11.85011]
[1779904350636,32.55,74834.69,65.9,0.43557,0.0004,11.83502]
[1779904351152,32.55,74834.69,65.9,0.43557,0.0004,11.83502]
[1779904351643,32.55,74831.51,65.9,0.43425,0.0004,11.82104]
[1779904356678,32.55,74831.78,65.9,0.43435,0.0004,11.82162]
[1779904361713,32.55,74832.36,65.9,0.43459,0.0004,11.82286]
[1779904364733,32.55,74826.89,65.9,0.43238,0.0004,11.81091]
[1779904367127,32.55,74826.1,65.9,0.43206,0.0004,11.80913]
[1779904367320,32.55,74826.1,65.9,0.43206,0.0004,11.80913]
[1779904367693,32.54,74825.83,65.9,0.43194,0.0004,11.80849]
[1779904368094,32.54,74825.83,65.9,0.43194,0.0004,11.80849]
[1779904368313,32.54,74832.08,65.9,0.43446,0.0004,11.82218]
[1779904370214,32.54,74833.99,65.9,0.43523,0.0004,11.82628]
[1779904370240,32.54,74833.99,65.9,0.43523,0.0004,11.82628]
[1779904370264,32.54,74834.71,65.9,0.43552,0.0004,11.82781]
[1779904371251,32.54,74834.71,65.9,0.43552,0.0004,11.82781]
[1779904371442,32.54,74833.06,65.9,0.43485,0.0004,11.82429]
[1779904372527,32.54,74833.06,65.9,0.43485,0.0004,11.82429]
[1779904372572,32.54,74826.4,65.9,0.43217,0.0004,11.80974]
[1779904373561,32.54,74826.4,65.9,0.43217,0.0004,11.80974]
[1779904374903,32.54,74825.75,65.9,0.4319,0.0004,11.80827]
[1779904378325,32.53,74825.91,65.9,0.43195,0.0004,11.80853]
[1779904380952,32.53,74825.27,65.9,0.43168,0.0004,11.80706]
[1779904382238,32.53,74826.11,65.9,0.43202,0.0004,11.80891]
[1779904383443,32.53,74827.87,65.9,0.43272,0.0004,11.81279]
[1779904383545,32.52,74823.76,65.9,0.43106,0.0004,11.8036]
[1779904384175,32.52,74823.76,65.9,0.43106,0.0004,11.8036]
[1779904386177,32.52,74821.64,65.9,0.43021,0.0004,11.79876]
[1779904388915,32.52,74821.62,65.9,0.43019,0.0004,11.79866]
[1779904389392,32.52,74821.62,65.9,0.43019,0.0004,11.79866]
[1779904391278,32.51,74821.62,65.9,0.43018,0.0004,11.7986]
[1779904391313,32.51,74821.62,65.9,0.43018,0.0004,11.7986]
[1779904391326,32.51,74821.62,65.9,0.43018,0.0004,11.7986]
[1779904391335,32.51,74821.62,65.9,0.43018,0.0004,11.7986]
[1779904391530,32.51,74821.62,65.9,0.43018,0.0004,11.7986]
[1779904391620,32.51,74821.62,65.9,0.43018,0.0004,11.7986]
[1779904391631,32.51,74821.62,65.9,0.43017,0.0004,11.79855]
[1779904392223,32.51,74821.62,65.9,0.43017,0.0004,11.79855]
[1779904392234,32.5,74816.71,65.9,0.42818,0.0004,11.78715]
[1779904393024,32.5,74816.71,65.9,0.42818,0.0004,11.78715]
[1779904393065,32.5,74816.71,65.9,0.42818,0.0004,11.78715]
[1779904393086,32.5,74816.71,65.9,0.42818,0.0004,11.78715]
[1779904393132,32.5,74816.71,65.9,0.42818,0.0004,11.78715]
[1779904393249,32.5,74816.71,65.9,0.42818,0.0004,11.78715]
[1779904393305,32.5,74815.97,65.9,0.42788,0.0004,11.78538]
[1779904394191,32.5,74822.38,65.9,0.43045,0.0004,11.80018]
[1779904396546,32.5,74823.6,65.9,0.43094,0.0004,11.80295]
[1779904402556,32.49,74821.47,65.9,0.43006,0.0004,11.79795]
[1779904404194,32.48,74823.34,65.9,0.4308,0.0004,11.80216]
[1779904406050,32.48,74822.09,65.9,0.43029,0.0004,11.79926]
[1779904406333,32.47,74821.12,65.9,0.42989,0.0004,11.79699]
[1779904407032,32.47,74817.75,65.9,0.42853,0.0004,11.78919]
[1779904412464,32.46,74817.51,65.9,0.42837,0.0004,11.7813]
[1779904415192,32.45,74820.49,65.9,0.42954,0.0004,11.78809]
[1779904421132,32.44,74817.38,65.9,0.42825,0.0004,11.78068]
[1779904424323,32.43,74817.8,65.9,0.42841,0.0004,11.78156]
[1779904424328,32.43,74817.8,65.9,0.42841,0.0004,11.78156]
[1779904424502,32.43,74816.87,65.9,0.42803,0.0004,11.77938]
[1779904425691,32.43,74812.25,65.9,0.42617,0.0004,11.76838]
[1779904425837,32.43,74812.25,65.9,0.42617,0.0004,11.76838]
[1779904425842,32.43,74812.25,65.9,0.42617,0.0004,11.76838]
[1779904426437,32.43,74812.25,65.9,0.42617,0.0004,11.76838]
[1779904427194,32.43,74810.43,65.9,0.42543,0.0004,11.76397]
[1779904427295,32.43,74806.23,65.9,0.42374,0.0004,11.75367]
[1779904431197,32.43,74807.76,65.9,0.42436,0.0004,11.75745]
[1779904431397,32.43,74810.95,65.9,0.42565,0.0004,11.76524]
[1779904433564,32.43,74812.29,65.9,0.42618,0.0004,11.76848]
[1779904433925,32.43,74812.19,65.9,0.42614,0.0004,11.76823]
[1779904433991,32.43,74812.19,65.9,0.42614,0.0004,11.76823]
[1779904434257,32.43,74812.19,65.9,0.42614,0.0004,11.76823]
[1779904434386,32.43,74812.19,65.9,0.42614,0.0004,11.76823]
[1779904434453,32.43,74812.19,65.9,0.42614,0.0004,11.76823]
[1779904434485,32.43,74801.59,65.9,0.42188,0.0004,11.74202]
[1779904435052,32.43,74801.59,65.9,0.42188,0.0004,11.74202]
[1779904435458,32.43,74795.37,65.9,0.41937,0.0004,11.72601]
[1779904436171,32.43,74795.37,65.9,0.41937,0.0004,11.72601]
[1779904436511,32.43,74795.37,65.9,0.41937,0.0004,11.72601]
[1779904436675,32.43,74795.37,65.9,0.41937,0.0004,11.72601]
[1779904436778,32.43,74795.16,65.9,0.41929,0.0004,11.72546]
[1779904442172,32.43,74793.69,65.9,0.41871,0.0004,11.72166]
[1779904447469,32.44,74795.66,65.9,0.41951,0.0004,11.72687]
[1779904449343,32.44,74792.15,65.9,0.4181,0.0004,11.71769]
[1779904454611,32.44,74792.79,65.9,0.41837,0.0004,11.71944]
[1779904458603,32.44,74796.18,65.9,0.41974,0.0004,11.72836]
[1779904459413,32.44,74788.89,65.9,0.41682,0.0004,11.70913]
[1779904460356,32.44,74788.89,65.9,0.41682,0.0004,11.70913]
[1779904460581,32.45,74786.86,65.9,0.41601,0.0004,11.70368]
[1779904463798,32.45,74787.36,65.9,0.41621,0.0004,11.70505]
[1779904467470,32.45,74788.83,65.9,0.41681,0.0004,11.70905]
[1779904469207,32.45,74789.33,65.9,0.41701,0.0004,11.71041]
[1779904469706,32.45,74789.33,65.9,0.41701,0.0004,11.71041]
[1779904470027,32.45,74789.11,65.9,0.41692,0.0004,11.70983]
[1779904470432,32.45,74789.11,65.9,0.41692,0.0004,11.70983]
[1779904470644,32.45,74789.11,65.9,0.41692,0.0004,11.70983]
[1779904470765,32.45,74789.11,65.9,0.41692,0.0004,11.70983]
[1779904471003,32.45,74788.56,65.9,0.4167,0.0004,11.70837]
[1779904471240,32.45,74788.56,65.9,0.4167,0.0004,11.70837]
[1779904471497,32.45,74779.92,65.9,0.41319,0.0004,11.67746]
[1779904473511,32.45,74776.62,65.9,0.41187,0.0004,11.66822]
[1779904478543,32.46,74776.39,65.9,0.41179,0.0004,11.66763]
[1779904478607,32.46,74776.39,65.9,0.41179,0.0004,11.66763]
[1779904478826,32.46,74776.39,65.9,0.41179,0.0004,11.66763]
[1779904478802,32.46,74776.34,65.9,0.41177,0.0004,11.6675]
[1779904479553,32.46,74769.49,65.9,0.40904,0.0004,11.64785]
[1779904480117,32.46,74769.49,65.9,0.40904,0.0004,11.64785]
[1779904482574,32.46,74773.06,65.9,0.41047,0.0004,11.6582]
[1779904487609,32.46,74775.09,65.9,0.41128,0.0004,11.66402]
[1779904491894,32.46,74774.73,65.9,0.41114,0.0004,11.66301]
[1779904497679,32.46,74774.5,65.9,0.41106,0.0004,11.66241]
[1779904499693,32.47,74770.8,65.9,0.40958,0.0004,11.65182]
[1779904501738,32.47,74771.81,65.9,0.40999,0.0004,11.65475]
[1779904502714,32.47,74776.59,65.9,0.4119,0.0004,11.66842]
[1779904507427,32.47,74776.87,65.9,0.41202,0.0004,11.66925]
[1779904509279,32.47,74778.03,65.9,0.41249,0.0004,11.67252]
[1779904509763,32.47,74776.22,65.9,0.41176,0.0004,11.66742]
[1779904514799,32.47,74775.83,65.9,0.41161,0.0004,11.66632]
[1779904519834,32.47,74775.59,65.9,0.41152,0.0004,11.66567]
[1779904524534,32.47,74774.38,65.9,0.41104,0.0004,11.66228]
[1779904524868,32.48,74769.44,65.9,0.40907,0.0004,11.64807]
[1779904526883,32.48,74765.88,65.9,0.40765,0.0004,11.63768]
[1779904530729,32.48,74764.58,65.9,0.40714,0.0004,11.63387]
[1779904536200,32.48,74763.82,65.9,0.4068,0.0004,11.62443]
[1779904538648,32.49,74769.35,65.9,0.40901,0.0004,11.64076]
[1779904538967,32.49,74773.23,65.9,0.41056,0.0004,11.65195]
[1779904544097,32.49,74775.49,65.9,0.41147,0.0004,11.65843]
[1779904545009,32.49,74772.17,65.9,0.41015,0.0004,11.64897]
[1779904547288,32.49,74768.49,65.9,0.40868,0.0004,11.63833]
[1779904553065,32.5,74769.91,65.9,0.40926,0.0004,11.64256]
[1779904558100,32.5,74769.32,65.9,0.40903,0.0004,11.64092]
[1779904560640,32.5,74769.0,65.9,0.40891,0.0004,11.64002]
[1779904561121,32.5,74763.96,65.9,0.4069,0.0004,11.62522]
[1779904562448,32.5,74763.96,65.9,0.4069,0.0004,11.62522]
[1779904565358,32.5,74766.56,65.9,0.40795,0.0004,11.63295]
[1779904565660,32.5,74767.12,65.9,0.40817,0.0004,11.63461]
[1779904566470,32.51,74758.77,65.9,0.40485,0.0004,11.60975]
[1779904567390,32.51,74754.94,65.9,0.40333,0.0004,11.5981]
[1779904570475,32.51,74754.99,65.9,0.40335,0.0004,11.59829]
[1779904570592,32.51,74754.99,65.9,0.40335,0.0004,11.59829]
[1779904570893,32.51,74754.3,65.9,0.40308,0.0004,11.59619]
[1779904571931,32.51,74769.31,65.9,0.40906,0.0004,11.6411]
[1779904572428,32.51,74773.75,65.9,0.41084,0.0004,11.65389]
[1779904576524,32.51,74771.08,65.9,0.40977,0.0004,11.64625]
[1779904576551,32.51,74771.08,65.9,0.40977,0.0004,11.64625]
[1779904576588,32.51,74771.08,65.9,0.40977,0.0004,11.64625]
[1779904576886,32.51,74771.08,65.9,0.40977,0.0004,11.64625]
[1779904576931,32.51,74770.87,65.9,0.40969,0.0004,11.64564]
[1779904577209,32.51,74770.87,65.9,0.40969,0.0004,11.64564]
[1779904577365,32.51,74770.87,65.9,0.40969,0.0004,11.64564]
[1779904577908,32.51,74747.34,65.9,0.40032,0.0004,11.57453]
[1779904578222,32.51,74747.34,65.9,0.40032,0.0004,11.57453]
[1779904578307,32.51,74747.34,65.9,0.40032,0.0004,11.57453]
[1779904578686,32.51,74747.34,66.0,0.40032,0.0004,11.57453]
[1779904578711,32.51,74747.34,67.2,0.40032,0.0004,11.57453]
[1779904578845,32.51,74747.34,67.2,0.40032,0.0004,11.57453]
[1779904578911,32.51,74747.34,67.2,0.40032,0.0004,11.57453]
[1779904578917,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579082,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579159,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579372,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579487,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579581,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579599,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579776,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579908,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579935,32.51,74707.66,67.2,0.38466,0.00039,11.44043]
[1779904579790,32.51,74685.74,67.2,0.37608,0.00039,11.35886]
[1779904580061,32.51,74685.74,67.2,0.37608,0.00039,11.35886]
[1779904580081,32.51,74685.74,67.2,0.37608,0.00039,11.35886]
[1779904580100,32.51,74685.74,67.2,0.37608,0.00039,11.35886]
[1779904580139,32.51,74685.74,67.2,0.37608,0.00039,11.35886]
[1779904580198,32.51,74685.74,67.2,0.37608,0.00039,11.35886]
[1779904580230,32.51,74685.74,67.2,0.37608,0.00039,11.35886]
[1779904580338,32.51,74685.74,68.2,0.37608,0.00039,11.35886]
[1779904580414,32.51,74685.74,68.2,0.37608,0.00039,11.35886]
[1779904580468,32.51,74685.74,68.2,0.37608,0.00039,11.35886]
[1779904580721,32.51,74685.74,68.2,0.37608,0.00039,11.35886]
[1779904580833,32.51,74685.74,68.2,0.37608,0.00039,11.35886]
[1779904580936,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581253,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581379,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581579,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581738,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581786,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581792,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581862,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581904,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581912,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581943,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581952,32.51,74678.0,68.2,0.37307,0.00039,11.32888]
[1779904581897,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582014,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582090,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582161,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582192,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582298,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582650,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582690,32.51,74667.33,68.2,0.36892,0.00039,11.2864]
[1779904582939,32.51,74651.65,68.2,0.36285,0.00039,11.22178]
[1779904583025,32.51,74651.65,68.2,0.36285,0.00039,11.22178]
[1779904583043,32.51,74651.65,68.2,0.36285,0.00039,11.22178]
[1779904583054,32.51,74651.65,68.2,0.36285,0.00039,11.22178]
[1779904583154,32.51,74651.65,68.2,0.36285,0.00039,11.22178]
[1779904583236,32.51,74651.65,68.2,0.36285,0.00039,11.22178]
[1779904583424,32.51,74651.65,68.2,0.36285,0.00039,11.22178]
[1779904583843,32.51,74620.86,68.2,0.35103,0.00038,11.08759]
[1779904584069,32.51,74620.86,68.2,0.35103,0.00038,11.08759]
[1779904584453,32.51,74620.86,68.2,0.35103,0.00038,11.08759]
[1779904584617,32.51,74620.86,68.2,0.35103,0.00038,11.08759]
[1779904584738,32.51,74620.86,68.2,0.35103,0.00038,11.08759]
[1779904584803,32.51,74620.86,68.2,0.35103,0.00038,11.08759]
[1779904584954,32.51,74603.82,68.2,0.34455,0.00038,11.0093]
[1779904585035,32.51,74603.82,68.2,0.34455,0.00038,11.0093]
[1779904585399,32.51,74603.82,68.2,0.34455,0.00038,11.0093]
[1779904585761,32.51,74603.82,68.2,0.34455,0.00038,11.0093]
[1779904585789,32.51,74603.82,68.2,0.34455,0.00038,11.0093]
[1779904585853,32.51,74603.82,68.2,0.34455,0.00038,11.0093]
[1779904585923,32.51,74603.82,68.2,0.34455,0.00038,11.0093]
[1779904585920,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586291,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586434,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586467,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586541,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586677,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586767,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586913,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586958,32.52,74593.03,68.2,0.34055,0.00038,10.95918]
[1779904586945,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587218,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587281,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587355,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587448,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587497,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587805,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587816,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587849,32.52,74575.74,68.2,0.33405,0.00037,10.87507]
[1779904587963,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588079,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588155,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588355,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588510,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588639,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588740,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588821,32.53,74579.85,68.2,0.33564,0.00037,10.89592]
[1779904588913,32.53,74591.14,68.2,0.33988,0.00038,10.95069]
[1779904589153,32.53,74591.14,68.2,0.33988,0.00038,10.95069]
[1779904589486,32.53,74591.14,68.2,0.33988,0.00038,10.95069]
[1779904589651,32.53,74591.14,68.2,0.33988,0.00038,10.95069]
[1779904589654,32.53,74591.14,68.2,0.33988,0.00038,10.95069]
[1779904590011,32.55,74603.97,68.2,0.34479,0.00038,11.01218]
[1779904590425,32.55,74603.97,68.2,0.34479,0.00038,11.01218]
[1779904590843,32.55,74603.97,68.2,0.34479,0.00038,11.01218]
[1779904590865,32.55,74603.97,68.2,0.34479,0.00038,11.01218]
[1779904590953,32.55,74603.97,68.2,0.34479,0.00038,11.01218]
[1779904590978,32.55,74603.97,68.2,0.34479,0.00038,11.01218]
[1779904590955,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591128,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591181,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591248,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591277,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591389,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591407,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591431,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591818,32.55,74597.06,68.2,0.34218,0.00038,10.97969]
[1779904591920,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592067,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592078,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592224,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592389,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592626,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592672,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592918,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592949,32.56,74609.89,68.2,0.34702,0.00038,11.03293]
[1779904592926,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593131,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593230,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593326,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593385,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593494,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593509,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593828,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593917,32.58,74629.97,68.2,0.35475,0.00038,11.12433]
[1779904593925,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594030,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594087,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594248,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594408,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594671,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594777,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594788,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594874,32.58,74649.92,68.2,0.3624,0.00038,11.21018]
[1779904594967,32.58,74668.83,68.2,0.36971,0.00039,11.28783]
[1779904595330,32.58,74668.83,68.2,0.36971,0.00039,11.28783]
[1779904595559,32.58,74668.83,68.2,0.36971,0.00039,11.28783]
[1779904596028,32.58,74668.83,68.2,0.36971,0.00039,11.28783]
[1779904595902,32.58,74679.79,68.2,0.37397,0.00039,11.33112]
[1779904596580,32.58,74679.79,68.2,0.37397,0.00039,11.33112]
[1779904596966,32.58,74679.79,68.2,0.37397,0.00039,11.33112]
[1779904597909,32.58,74680.17,68.2,0.37411,0.00039,11.3326]
[1779904598017,32.58,74680.17,68.2,0.37411,0.00039,11.3326]
[1779904597991,32.58,74683.24,68.2,0.37531,0.00039,11.34449]
[1779904598276,32.58,74683.24,68.2,0.37531,0.00039,11.34449]
[1779904598530,32.58,74683.24,68.2,0.37531,0.00039,11.34449]
[1779904598740,32.58,74683.24,68.2,0.37531,0.00039,11.34449]
[1779904598749,32.58,74683.24,68.2,0.37531,0.00039,11.34449]
[1779904598786,32.58,74684.62,68.2,0.37585,0.00039,11.34979]
[1779904599178,32.58,74684.62,68.2,0.37585,0.00039,11.34979]
[1779904599531,32.58,74684.62,68.2,0.37585,0.00039,11.34979]
[1779904599799,32.58,74684.62,68.2,0.37585,0.00039,11.34979]
[1779904600027,32.58,74686.04,68.2,0.3764,0.00039,11.35525]
[1779904600755,32.58,74686.04,68.2,0.3764,0.00039,11.35525]
[1779904600903,32.58,74679.01,68.2,0.37367,0.00039,11.32811]
[1779904601167,32.58,74679.01,68.2,0.37367,0.00039,11.32811]
[1779904601501,32.58,74679.01,68.2,0.37367,0.00039,11.32811]
[1779904601509,32.58,74679.01,68.2,0.37367,0.00039,11.32811]
[1779904601527,32.58,74679.01,68.2,0.37367,0.00039,11.32811]
[1779904601599,32.58,74679.01,68.2,0.37367,0.00039,11.32811]
[1779904601664,32.58,74679.01,68.2,0.37367,0.00039,11.32811]
[1779904602021,32.58,74684.98,68.2,0.37599,0.00039,11.35122]
[1779904602162,32.58,74684.98,68.2,0.37599,0.00039,11.35122]
[1779904602356,32.58,74684.98,68.2,0.37599,0.00039,11.35122]
[1779904602778,32.58,74695.69,68.2,0.38017,0.00039,11.39163]
[1779904603077,32.58,74695.69,68.2,0.38017,0.00039,11.39163]
[1779904603101,32.58,74695.69,68.2,0.38017,0.00039,11.39163]
[1779904603102,32.58,74695.69,68.2,0.38017,0.00039,11.39163]
[1779904603718,32.58,74702.61,68.2,0.38287,0.00039,11.41711]
[1779904604492,32.58,74702.61,68.2,0.38287,0.00039,11.41711]
[1779904604526,32.58,74702.61,68.2,0.38287,0.00039,11.41711]
[1779904604604,32.58,74702.61,68.2,0.38287,0.00039,11.41711]
[1779904604913,32.58,74702.61,68.2,0.38287,0.00039,11.41711]
[1779904604940,32.58,74702.61,68.2,0.38287,0.00039,11.41711]
[1779904604945,32.58,74702.61,68.2,0.38287,0.00039,11.41711]
[1779904605000,32.58,74703.95,68.2,0.3834,0.00039,11.42198]
[1779904605557,32.58,74703.95,68.2,0.3834,0.00039,11.42198]
[1779904605570,32.58,74703.95,68.2,0.3834,0.00039,11.42198]
[1779904605993,32.58,74703.95,68.2,0.3834,0.00039,11.42198]
[1779904605959,32.58,74710.08,68.2,0.3858,0.00039,11.44401]
[1779904607023,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904607177,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904607205,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904607211,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904607234,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904607254,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904607354,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904607730,32.58,74710.58,68.2,0.386,0.00039,11.4458]
[1779904609259,32.58,74709.06,68.2,0.3854,0.00039,11.44036]
[1779904609836,32.58,74709.06,68.2,0.3854,0.00039,11.44036]
[1779904609907,32.58,74709.06,68.2,0.3854,0.00039,11.44036]
[1779904609916,32.58,74709.06,68.2,0.3854,0.00039,11.44036]
[1779904610465,32.58,74709.96,68.2,0.38575,0.00039,11.44357]
[1779904610529,32.58,74713.83,68.2,0.38727,0.00039,11.45728]
[1779904612039,32.58,74713.83,68.2,0.38727,0.00039,11.45728]
[1779904611931,32.58,74717.89,68.2,0.38887,0.00039,11.47148]
[1779904612058,32.58,74717.89,68.2,0.38887,0.00039,11.47148]
[1779904612095,32.58,74717.89,68.2,0.38887,0.00039,11.47148]
[1779904612554,32.58,74709.89,68.2,0.38572,0.00039,11.44329]
[1779904613685,32.58,74709.89,68.2,0.38572,0.00039,11.44329]
[1779904613784,32.58,74709.89,68.2,0.38572,0.00039,11.44329]
[1779904613813,32.58,74709.89,68.2,0.38572,0.00039,11.44329]
[1779904613911,32.58,74709.89,68.2,0.38572,0.00039,11.44329]
[1779904613972,32.58,74706.22,68.2,0.38428,0.00039,11.43012]
[1779904614145,32.58,74706.22,68.2,0.38428,0.00039,11.43012]
[1779904614345,32.58,74706.22,68.2,0.38428,0.00039,11.43012]
[1779904614408,32.58,74706.22,68.2,0.38428,0.00039,11.43012]
[1779904614515,32.58,74706.22,68.2,0.38428,0.00039,11.43012]
[1779904614931,32.58,74706.22,68.2,0.38428,0.00039,11.43012]
[1779904614991,32.58,74706.22,68.2,0.38428,0.00039,11.43012]
[1779904614988,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615067,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615140,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615257,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615334,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615344,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615380,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615488,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615556,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615592,32.58,74691.24,68.2,0.37842,0.00039,11.37489]
[1779904615764,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616318,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616323,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616324,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616390,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616398,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616708,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616711,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616717,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904616815,32.58,74667.18,68.2,0.36906,0.00039,11.28114]
[1779904617005,32.58,74665.08,68.2,0.36824,0.00039,11.27261]
[1779904617263,32.58,74665.08,68.2,0.36824,0.00039,11.27261]
[1779904617698,32.58,74665.08,68.2,0.36824,0.00039,11.27261]
[1779904617842,32.58,74665.08,68.2,0.36824,0.00039,11.27261]
[1779904617896,32.58,74670.39,68.2,0.3703,0.00039,11.29394]
[1779904618385,32.58,74670.39,68.2,0.3703,0.00039,11.29394]
[1779904619108,32.58,74673.22,68.2,0.3714,0.00039,11.3052]
[1779904619398,32.58,74673.22,68.2,0.3714,0.00039,11.3052]
[1779904619831,32.58,74673.22,68.2,0.3714,0.00039,11.3052]
[1779904619881,32.58,74680.02,68.2,0.37404,0.00039,11.33188]
[1779904620187,32.58,74680.02,68.2,0.37404,0.00039,11.33188]
[1779904620371,32.58,74680.02,68.2,0.37404,0.00039,11.33188]
[1779904620779,32.58,74680.02,68.2,0.37404,0.00039,11.33188]
[1779904620835,32.58,74680.02,68.2,0.37404,0.00039,11.33188]
[1779904620854,32.58,74680.02,68.2,0.37404,0.00039,11.33188]
[1779904620940,32.58,74680.02,68.2,0.37404,0.00039,11.33188]
[1779904620941,32.58,74687.85,68.2,0.37709,0.00039,11.36197]
[1779904621795,32.58,74698.86,68.2,0.38139,0.00039,11.40319]
[1779904622922,32.58,74703.22,68.2,0.38309,0.00039,11.41913]
[1779904623386,32.58,74703.22,68.2,0.38309,0.00039,11.41913]
[1779904623541,32.58,74703.22,68.2,0.38309,0.00039,11.41913]
[1779904625346,32.58,74705.17,68.2,0.38385,0.00039,11.42615]
[1779904625449,32.58,74705.17,68.2,0.38385,0.00039,11.42615]
[1779904625467,32.58,74705.17,68.2,0.38385,0.00039,11.42615]
[1779904626038,32.58,74709.12,68.2,0.3854,0.00039,11.44033]
[1779904626472,32.58,74709.12,68.2,0.3854,0.00039,11.44033]
[1779904626578,32.58,74709.12,68.2,0.3854,0.00039,11.44033]
[1779904626685,32.58,74709.12,68.2,0.3854,0.00039,11.44033]
[1779904627012,32.58,74709.12,68.2,0.3854,0.00039,11.44033]
[1779904626999,32.58,74716.4,68.2,0.38825,0.00039,11.46604]
[1779904627113,32.58,74716.4,68.2,0.38825,0.00039,11.46604]
[1779904628018,32.58,74714.32,68.2,0.38744,0.00039,11.45876]
[1779904628237,32.58,74714.32,68.2,0.38744,0.00039,11.45876]
[1779904628940,32.58,74714.32,68.2,0.38744,0.00039,11.45876]
[1779904630097,32.58,74714.43,68.2,0.38748,0.00039,11.45913]
[1779904631331,32.58,74713.24,68.2,0.38701,0.00039,11.45494]
[1779904631681,32.57,74713.2,68.2,0.38699,0.00039,11.45477]
[1779904632063,32.57,74713.2,68.2,0.38699,0.00039,11.45477]
[1779904632608,32.57,74713.2,68.2,0.38699,0.00039,11.45477]
[1779904632669,32.57,74713.2,68.2,0.38699,0.00039,11.45477]
[1779904632722,32.57,74713.2,68.2,0.38699,0.00039,11.45477]
[1779904632812,32.57,74713.2,68.2,0.38699,0.00039,11.45477]
[1779904632922,32.57,74713.2,68.2,0.38699,0.00039,11.45477]
[1779904633228,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904633403,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904633464,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904633689,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904633748,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904633763,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904633808,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904633870,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904634001,32.57,74711.41,68.2,0.38629,0.00039,11.44844]
[1779904634042,32.57,74686.81,68.2,0.37666,0.00039,11.3578]
[1779904634192,32.57,74686.81,68.2,0.37666,0.00039,11.3578]
[1779904634215,32.57,74686.81,68.2,0.37666,0.00039,11.3578]
[1779904635065,32.57,74678.35,68.2,0.37336,0.00039,11.32511]
[1779904635554,32.57,74678.35,68.2,0.37336,0.00039,11.32511]
[1779904636026,32.57,74678.35,68.2,0.37336,0.00039,11.32511]
[1779904636008,32.57,74672.89,68.2,0.37124,0.00039,11.30361]
[1779904636935,32.57,74672.89,68.2,0.37124,0.00039,11.30361]
[1779904638385,32.57,74675.02,68.2,0.37207,0.00039,11.31204]
[1779904639414,32.57,74676.82,68.2,0.37277,0.00039,11.31912]
[1779904639843,32.57,74674.35,68.2,0.37181,0.00039,11.30939]
[1779904640568,32.57,74674.35,68.2,0.37181,0.00039,11.30939]
[1779904640826,32.57,74672.05,68.2,0.37092,0.00039,11.30028]
[1779904642944,32.57,74674.46,68.2,0.37185,0.00039,11.30981]
[1779904643190,32.57,74674.22,68.2,0.37175,0.00039,11.30883]
[1779904643202,32.57,74674.22,68.2,0.37175,0.00039,11.30883]
[1779904643820,32.57,74674.22,68.2,0.37175,0.00039,11.30883]
[1779904643834,32.57,74674.22,68.2,0.37175,0.00039,11.30883]
[1779904643917,32.57,74669.6,68.2,0.36996,0.00039,11.29043]
[1779904646462,32.57,74668.53,68.2,0.36954,0.00039,11.28611]
[1779904646798,32.57,74671.76,68.2,0.37079,0.00039,11.29899]
[1779904647603,32.57,74671.76,68.2,0.37079,0.00039,11.29899]
[1779904647672,32.57,74671.76,68.2,0.37079,0.00039,11.29899]
[1779904647804,32.57,74669.36,68.2,0.36986,0.00039,11.28939]
[1779904648793,32.57,74669.36,68.2,0.36986,0.00039,11.28939]
[1779904648856,32.57,74670.5,68.2,0.3703,0.00039,11.29393]
[1779904650970,32.57,74671.69,68.2,0.37076,0.00039,11.29865]
[1779904650976,32.57,74671.69,68.2,0.37076,0.00039,11.29865]
[1779904650981,32.57,74671.69,68.2,0.37076,0.00039,11.29865]
[1779904650997,32.57,74671.69,68.2,0.37076,0.00039,11.29865]
[1779904651071,32.57,74671.69,68.2,0.37076,0.00039,11.29865]
[1779904651064,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651173,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651208,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651239,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651272,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651350,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651460,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651490,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651616,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651783,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651799,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651840,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904652072,32.57,74671.23,68.2,0.3705,0.00039,11.28933]
[1779904651895,32.56,74647.17,68.2,0.3612,0.00038,11.19038]
[1779904652157,32.56,74647.17,68.2,0.3612,0.00038,11.19038]
[1779904652175,32.56,74647.17,68.2,0.3612,0.00038,11.19038]
[1779904652313,32.56,74647.17,68.2,0.3612,0.00038,11.19038]
[1779904652348,32.56,74647.17,68.2,0.3612,0.00038,11.19038]
[1779904652805,32.56,74647.17,68.2,0.3612,0.00038,11.19038]
[1779904653084,32.56,74659.68,68.2,0.36602,0.00039,11.24255]
[1779904653874,32.56,74665.86,68.2,0.36841,0.00039,11.26773]
[1779904654417,32.56,74665.86,68.2,0.36841,0.00039,11.26773]
[1779904654562,32.56,74665.86,68.2,0.36841,0.00039,11.26773]
[1779904654638,32.56,74665.86,68.2,0.36841,0.00039,11.26773]
[1779904655061,32.56,74665.86,68.2,0.36841,0.00039,11.26773]
[1779904655089,32.56,74665.86,68.2,0.36841,0.00039,11.26773]
[1779904655491,32.56,74667.52,68.2,0.36905,0.00039,11.27441]
[1779904655494,32.56,74667.52,68.2,0.36905,0.00039,11.27441]
[1779904655857,32.56,74667.52,68.2,0.36905,0.00039,11.27441]
[1779904655858,32.56,74667.52,68.2,0.36905,0.00039,11.27441]
[1779904655860,32.56,74667.52,68.2,0.36905,0.00039,11.27441]
[1779904655861,32.56,74671.37,68.2,0.37055,0.00039,11.28982]
[1779904656868,32.56,74666.41,68.2,0.36862,0.00039,11.2699]
[1779904657108,32.56,74666.41,68.2,0.36862,0.00039,11.2699]
[1779904657230,32.56,74666.41,68.2,0.36862,0.00039,11.2699]
[1779904662222,32.56,74666.19,68.2,0.36853,0.00039,11.26893]
[1779904662289,32.56,74666.19,68.2,0.36853,0.00039,11.26893]
[1779904662311,32.56,74666.19,68.2,0.36853,0.00039,11.26893]
[1779904662415,32.56,74666.19,68.2,0.36853,0.00039,11.26893]
[1779904662780,32.56,74666.19,68.2,0.36853,0.00039,11.26893]
[1779904662911,32.56,74659.26,68.2,0.36584,0.00039,11.24066]
[1779904663360,32.56,74659.26,68.2,0.36584,0.00039,11.24066]
[1779904664753,32.56,74657.55,68.2,0.36518,0.00039,11.2336]
[1779904665082,32.56,74652.01,68.2,0.36304,0.00039,11.21055]
[1779904665597,32.56,74652.01,68.2,0.36304,0.00039,11.21055]
[1779904666505,32.56,74654.28,68.2,0.36392,0.00039,11.22004]
[1779904666574,32.56,74654.28,68.2,0.36392,0.00039,11.22004]
[1779904666677,32.56,74654.28,68.2,0.36392,0.00039,11.22004]
[1779904666765,32.56,74654.28,68.2,0.36392,0.00039,11.22004]
[1779904666776,32.56,74654.28,68.2,0.36392,0.00039,11.22004]
[1779904666976,32.56,74654.28,68.2,0.36392,0.00039,11.22004]
[1779904666984,32.56,74654.28,68.2,0.36392,0.00039,11.22004]
[1779904667024,32.56,74662.01,68.2,0.3669,0.00039,11.25191]
[1779904667143,32.56,74662.01,68.2,0.3669,0.00039,11.25191]
[1779904672032,32.56,74663.49,68.2,0.36747,0.00039,11.25792]
[1779904672056,32.56,74663.49,68.2,0.36747,0.00039,11.25792]
[1779904672194,32.56,74665.91,68.2,0.36841,0.00039,11.26772]
[1779904672324,32.56,74665.91,68.2,0.36841,0.00039,11.26772]
[1779904672956,32.56,74665.91,68.2,0.36841,0.00039,11.26772]
[1779904673045,32.56,74672.64,68.2,0.37102,0.00039,11.29468]
[1779904673309,32.56,74672.64,68.2,0.37102,0.00039,11.29468]
[1779904673361,32.56,74672.64,68.2,0.37102,0.00039,11.29468]
[1779904673989,32.56,74666.84,68.2,0.36877,0.00039,11.27143]
[1779904675180,32.56,74667.43,68.2,0.36899,0.00039,11.27379]
[1779904675231,32.56,74667.43,68.2,0.36899,0.00039,11.27379]
[1779904675298,32.56,74667.43,68.2,0.36899,0.00039,11.27379]
[1779904675757,32.56,74667.43,68.2,0.36899,0.00039,11.27379]
[1779904675808,32.56,74667.43,68.2,0.36899,0.00039,11.27379]
[1779904676000,32.56,74667.43,68.2,0.36899,0.00039,11.27379]
[1779904676031,32.56,74674.1,68.2,0.37158,0.00039,11.3004]
[1779904677009,32.56,74678.54,68.2,0.3733,0.00039,11.31784]
[1779904678066,32.56,74678.54,68.2,0.3733,0.00039,11.31784]
[1779904679354,32.56,74680.05,68.2,0.37389,0.00039,11.32368]
[1779904680547,32.56,74679.81,68.2,0.37379,0.00039,11.32273]
[1779904682188,32.55,74681.87,68.2,0.37459,0.00039,11.33071]
[1779904683052,32.55,74685.39,68.2,0.37596,0.00039,11.34428]
[1779904683242,32.55,74685.39,68.2,0.37596,0.00039,11.34428]
[1779904685136,32.55,74686.48,68.2,0.37638,0.00039,11.34839]
[1779904686357,32.55,74687.45,68.2,0.37676,0.00039,11.35207]
[1779904687410,32.55,74688.37,68.2,0.37711,0.00039,11.35556]
[1779904687428,32.55,74688.37,68.2,0.37711,0.00039,11.35556]
[1779904687497,32.55,74688.37,68.2,0.37711,0.00039,11.35556]
[1779904688088,32.55,74690.53,68.2,0.37796,0.00039,11.36373]
[1779904689429,32.55,74691.26,68.2,0.37824,0.00039,11.36647]
[1779904690102,32.55,74695.14,68.2,0.37975,0.00039,11.38101]
[1779904695249,32.55,74695.66,68.2,0.37994,0.00039,11.3828]
[1779904695362,32.55,74695.66,68.2,0.37994,0.00039,11.3828]
[1779904695570,32.54,74697.35,68.2,0.3806,0.00039,11.38907]
[1779904697006,32.54,74697.35,68.2,0.3806,0.00039,11.38907]
[1779904697107,32.54,74702.49,68.2,0.38261,0.00039,11.40797]
[1779904698610,32.54,74703.89,68.2,0.38316,0.00039,11.41303]
[1779904698789,32.54,74703.66,68.2,0.38306,0.00039,11.41215]
[1779904699240,32.54,74703.66,68.2,0.38306,0.00039,11.41215]
[1779904699312,32.54,74703.66,68.2,0.38306,0.00039,11.41215]
[1779904699932,32.54,74703.66,68.2,0.38306,0.00039,11.41215]
[1779904699985,32.54,74704.84,68.2,0.38352,0.00039,11.41641]
[1779904700604,32.54,74712.23,68.2,0.38642,0.00039,11.44289]
[1779904701250,32.54,74712.23,68.2,0.38642,0.00039,11.44289]
[1779904701277,32.54,74713.08,68.2,0.38675,0.00039,11.4459]
[1779904702434,32.54,74713.08,68.2,0.38675,0.00039,11.4459]
[1779904702475,32.54,74713.08,68.2,0.38675,0.00039,11.4459]
[1779904702505,32.54,74713.08,68.2,0.38675,0.00039,11.4459]
[1779904702505,32.54,74713.08,68.2,0.38675,0.00039,11.4459]
[1779904702509,32.54,74713.08,68.2,0.38675,0.00039,11.4459]
[1779904702755,32.54,74713.08,68.2,0.38675,0.00039,11.4459]
[1779904703724,32.54,74710.91,68.2,0.38589,0.00039,11.43812]
[1779904703739,32.54,74710.91,68.2,0.38589,0.00039,11.43812]
[1779904703742,32.54,74710.91,68.2,0.38589,0.00039,11.43812]
[1779904703754,32.54,74710.91,68.2,0.38589,0.00039,11.43812]
[1779904703883,32.54,74710.91,68.2,0.38589,0.00039,11.43812]
[1779904704025,32.54,74719.72,68.2,0.38935,0.00039,11.46904]
[1779904704302,32.54,74719.72,68.2,0.38935,0.00039,11.46904]
[1779904704404,32.54,74719.72,68.2,0.38935,0.00039,11.46904]
[1779904705041,32.54,74719.72,68.2,0.38935,0.00039,11.46904]
[1779904704906,32.53,74724.65,68.2,0.39129,0.00039,11.48596]
[1779904705875,32.53,74724.65,68.2,0.39129,0.00039,11.48596]
[1779904705961,32.53,74724.65,68.2,0.39129,0.00039,11.48596]
[1779904706089,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904706162,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904706816,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904706906,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904706917,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904706929,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904706961,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904707013,32.53,74727.67,68.2,0.39248,0.0004,11.49618]
[1779904707266,32.53,74728.31,68.2,0.39273,0.0004,11.4983]
[1779904707324,32.53,74728.31,68.2,0.39273,0.0004,11.4983]
[1779904707570,32.53,74728.31,68.2,0.39273,0.0004,11.4983]
[1779904707839,32.53,74728.31,68.2,0.39273,0.0004,11.4983]
[1779904708027,32.53,74733.82,68.2,0.39491,0.0004,11.51668]
[1779904708932,32.53,74733.82,68.2,0.39491,0.0004,11.51668]
[1779904709027,32.53,74742.79,68.2,0.39846,0.0004,11.5459]
[1779904710051,32.53,74746.94,68.2,0.4001,0.0004,11.5591]
[1779904710841,32.53,74746.94,68.2,0.4001,0.0004,11.5591]
[1779904710864,32.53,74746.94,68.2,0.4001,0.0004,11.5591]
[1779904711156,32.53,74747.59,68.2,0.40036,0.0004,11.56113]
[1779904711474,32.53,74747.59,68.2,0.40036,0.0004,11.56113]
[1779904711535,32.53,74747.59,68.2,0.40036,0.0004,11.56113]
[1779904712373,32.53,74750.04,68.2,0.40127,0.0004,11.5615]
[1779904712407,32.53,74750.04,68.2,0.40127,0.0004,11.5615]
[1779904712466,32.53,74750.04,68.2,0.40127,0.0004,11.5615]
[1779904712525,32.53,74750.04,68.2,0.40127,0.0004,11.5615]
[1779904713161,32.53,74750.04,68.2,0.40127,0.0004,11.5615]
[1779904713143,32.53,74754.17,68.2,0.40291,0.0004,11.57428]
[1779904713199,32.53,74754.17,68.2,0.40291,0.0004,11.57428]
[1779904713316,32.53,74754.17,68.2,0.40291,0.0004,11.57428]
[1779904714181,32.53,74755.01,68.2,0.40324,0.0004,11.57685]
[1779904714286,32.53,74755.37,68.2,0.40339,0.0004,11.57795]
[1779904715418,32.53,74755.37,68.2,0.40339,0.0004,11.57795]
[1779904716042,32.53,74755.37,68.2,0.40339,0.0004,11.57795]
[1779904716065,32.53,74755.37,68.2,0.40339,0.0004,11.57795]
[1779904716119,32.53,74755.37,68.2,0.40339,0.0004,11.57795]
[1779904716134,32.53,74755.37,68.2,0.40339,0.0004,11.57795]
[1779904716094,32.53,74755.24,68.2,0.40333,0.0004,11.57754]
[1779904716240,32.53,74755.24,68.2,0.40333,0.0004,11.57754]
[1779904716402,32.53,74755.24,68.2,0.40333,0.0004,11.57754]
[1779904716910,32.53,74749.21,68.2,0.40093,0.0004,11.55882]
[1779904717278,32.53,74749.21,68.2,0.40093,0.0004,11.55882]
[1779904717659,32.53,74749.21,68.2,0.40093,0.0004,11.55882]
[1779904717703,32.53,74749.21,68.2,0.40093,0.0004,11.55882]
[1779904718142,32.53,74744.23,68.2,0.39895,0.0004,11.54305]
[1779904720026,32.53,74745.09,68.2,0.39929,0.0004,11.54578]
[1779904720505,32.52,74744.93,68.2,0.39923,0.0004,11.54527]
[1779904720518,32.52,74744.93,68.2,0.39923,0.0004,11.54527]
[1779904720532,32.52,74744.93,68.2,0.39923,0.0004,11.54527]
[1779904721033,32.52,74744.93,68.2,0.39923,0.0004,11.54527]
[1779904721903,32.52,74745.25,68.2,0.39936,0.0004,11.54628]
[1779904721971,32.52,74750.61,68.2,0.40148,0.0004,11.56316]
[1779904722311,32.52,74750.61,68.2,0.40148,0.0004,11.56316]
[1779904722871,32.52,74750.61,68.2,0.40148,0.0004,11.56316]
[1779904723520,32.52,74751.4,68.2,0.40179,0.0004,11.56556]
[1779904723669,32.52,74751.4,68.2,0.40179,0.0004,11.56556]
[1779904726474,32.52,74751.19,68.2,0.4017,0.0004,11.56487]
[1779904727169,32.52,74751.92,68.2,0.40199,0.0004,11.56713]
[1779904729279,32.52,74751.33,68.2,0.40175,0.0004,11.56526]
[1779904730501,32.52,74749.25,68.2,0.40092,0.0004,11.55874]
[1779904732348,32.52,74749.45,68.2,0.401,0.0004,11.55934]
[1779904732622,32.52,74749.45,68.2,0.401,0.0004,11.55934]
[1779904732749,32.52,74749.45,68.2,0.401,0.0004,11.55934]
[1779904733694,32.51,74749.89,68.2,0.40117,0.0004,11.5607]
[1779904734426,32.51,74754.82,68.2,0.40313,0.0004,11.57598]
[1779904735694,32.51,74754.82,68.2,0.40313,0.0004,11.57598]
[1779904737699,32.51,74757.88,68.2,0.40434,0.0004,11.58527]
[1779904737814,32.51,74759.53,68.2,0.40499,0.0004,11.59025]
[1779904738369,32.51,74759.53,68.2,0.40499,0.0004,11.59025]
[1779904739110,32.51,74759.71,68.2,0.40506,0.0004,11.59077]
[1779904739219,32.51,74759.71,68.2,0.40506,0.0004,11.59077]
[1779904739268,32.51,74759.71,68.2,0.40506,0.0004,11.59077]
[1779904739952,32.51,74762.6,68.2,0.40621,0.0004,11.59943]
[1779904740853,32.51,74762.6,68.2,0.40621,0.0004,11.59943]
[1779904743338,32.51,74761.3,68.2,0.40569,0.0004,11.59552]
[1779904744375,32.51,74763.69,68.2,0.40664,0.0004,11.60266]
[1779904746431,32.51,74763.86,68.2,0.40671,0.0004,11.60315]
[1779904746446,32.51,74763.86,68.2,0.40671,0.0004,11.60315]
[1779904748354,32.51,74760.63,68.2,0.40542,0.0004,11.59347]
[1779904748984,32.51,74760.63,68.2,0.40542,0.0004,11.59347]
[1779904749048,32.51,74760.63,68.2,0.40542,0.0004,11.59347]
[1779904749072,32.51,74760.63,68.2,0.40542,0.0004,11.59347]
[1779904749148,32.51,74760.63,68.2,0.40542,0.0004,11.59347]
[1779904749151,32.5,74759.05,68.2,0.40478,0.0004,11.58866]
[1779904749208,32.5,74759.05,68.2,0.40478,0.0004,11.58866]
[1779904749265,32.5,74759.05,68.2,0.40478,0.0004,11.58866]
[1779904749304,32.5,74759.05,68.2,0.40478,0.0004,11.58866]
[1779904749410,32.5,74759.05,68.2,0.40478,0.0004,11.58866]
[1779904749982,32.5,74759.05,68.2,0.40478,0.0004,11.58866]
[1779904750111,32.5,74759.05,68.2,0.40478,0.0004,11.58866]
[1779904749996,32.5,74750.46,68.2,0.40136,0.0004,11.5622]
[1779904751030,32.5,74750.46,68.2,0.40136,0.0004,11.5622]
[1779904751137,32.5,74750.46,68.2,0.40136,0.0004,11.5622]
[1779904751337,32.5,74748.87,68.2,0.40072,0.0004,11.5572]
[1779904751821,32.5,74748.87,68.2,0.40072,0.0004,11.5572]
[1779904753178,32.5,74750.11,68.2,0.40121,0.0004,11.56108]
[1779904753181,32.5,74750.11,68.2,0.40121,0.0004,11.56108]
[1779904753561,32.5,74745.39,68.2,0.39934,0.0004,11.54616]
[1779904756108,32.49,74742.11,68.2,0.398,0.0004,11.53539]
[1779904757405,32.49,74742.9,68.2,0.39831,0.0004,11.53794]
[1779904758389,32.49,74742.9,68.2,0.39831,0.0004,11.53793]
[1779904758661,32.49,74742.9,68.2,0.39831,0.0004,11.53793]
[1779904759348,32.49,74741.14,68.2,0.39761,0.0004,11.53225]
[1779904762292,32.49,74737.4,68.2,0.39613,0.0004,11.52006]
[1779904762398,32.49,74737.4,68.2,0.39613,0.0004,11.52006]
[1779904762490,32.49,74737.4,68.2,0.39613,0.0004,11.52006]
[1779904762907,32.49,74737.4,68.2,0.39613,0.0004,11.52006]
[1779904763088,32.49,74737.4,68.2,0.39613,0.0004,11.52006]
[1779904763189,32.49,74731.19,68.2,0.39366,0.0004,11.49947]
[1779904763781,32.49,74731.19,68.2,0.39366,0.0004,11.49947]
[1779904763882,32.49,74737.83,68.2,0.3963,0.0004,11.52146]
[1779904765645,32.49,74741.41,68.2,0.39772,0.0004,11.5331]
[1779904769652,32.49,74743.34,68.2,0.39848,0.0004,11.53927]
[1779904769673,32.49,74737.87,68.2,0.3963,0.0004,11.52152]
[1779904774707,32.49,74737.3,68.2,0.39601,0.0004,11.51229]
[1779904775283,32.49,74737.3,68.2,0.39601,0.0004,11.51229]
[1779904775715,32.49,74739.55,68.2,0.39691,0.0004,11.51964]
[1779904776680,32.49,74739.55,68.2,0.39691,0.0004,11.51964]
[1779904777879,32.49,74740.13,68.2,0.39714,0.0004,11.52152]
[1779904779712,32.49,74743.16,68.2,0.39834,0.0004,11.53131]
[1779904780637,32.49,74743.74,68.2,0.39857,0.0004,11.53316]
[1779904781627,32.49,74746.13,68.2,0.39952,0.0004,11.54079]
[1779904781717,32.49,74746.13,68.2,0.39952,0.0004,11.54079]
[1779904781970,32.49,74746.13,68.2,0.39952,0.0004,11.54079]
[1779904781982,32.49,74746.13,68.2,0.39952,0.0004,11.54079]
[1779904782062,32.48,74749.44,68.2,0.40083,0.0004,11.55125]
[1779904782764,32.48,74755.54,68.2,0.40326,0.0004,11.5702]
[1779904787529,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904787655,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904787666,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904787682,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904787850,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904787977,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904788155,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904788166,32.48,74757.11,68.2,0.40388,0.0004,11.57495]
[1779904788163,32.48,74749.84,68.2,0.40098,0.0004,11.5524]
[1779904788308,32.48,74749.84,68.2,0.40098,0.0004,11.5524]
[1779904788835,32.48,74749.84,68.2,0.40098,0.0004,11.5524]
[1779904789058,32.48,74745.67,68.2,0.39932,0.0004,11.5392]
[1779904789665,32.48,74745.67,68.2,0.39932,0.0004,11.5392]
[1779904789815,32.48,74742.17,68.2,0.39793,0.0004,11.52796]
[1779904790404,32.48,74742.17,68.2,0.39793,0.0004,11.52796]
[1779904792235,32.48,74739.06,68.2,0.39669,0.0004,11.51785]
[1779904799095,32.48,74739.14,68.2,0.39671,0.0004,11.51807]
[1779904801180,32.48,74734.47,68.2,0.39486,0.0004,11.5027]
[1779904801400,32.48,74734.47,68.2,0.39486,0.0004,11.5027]
[1779904801909,32.48,74730.83,68.2,0.39341,0.0004,11.49056]
[1779904802307,32.48,74730.83,68.2,0.39341,0.0004,11.49056]
[1779904802799,32.48,74730.83,68.2,0.39341,0.0004,11.49056]
[1779904802819,32.48,74730.83,68.2,0.39341,0.0004,11.49056]
[1779904802879,32.48,74730.83,68.2,0.39341,0.0004,11.49056]
[1779904802931,32.48,74730.83,68.2,0.39341,0.0004,11.49056]
[1779904803132,32.48,74719.49,68.2,0.38893,0.0004,11.45178]
[1779904803494,32.48,74719.49,68.2,0.38893,0.0004,11.45178]
[1779904803534,32.48,74719.49,68.2,0.38893,0.0004,11.45178]
[1779904803785,32.48,74719.49,68.2,0.38893,0.0004,11.45178]
[1779904804158,32.48,74710.07,68.2,0.38521,0.00039,11.41847]
[1779904804592,32.48,74710.07,68.2,0.38521,0.00039,11.41847]
[1779904804655,32.48,74710.07,68.2,0.38521,0.00039,11.41847]
[1779904806230,32.48,74707.9,68.2,0.38435,0.00039,11.41067]
[1779904806339,32.48,74708.62,68.2,0.38464,0.00039,11.41328]
[1779904806407,32.48,74708.62,68.2,0.38464,0.00039,11.41328]
[1779904807175,32.48,74705.2,68.2,0.3833,0.00039,11.40091]
[1779904807736,32.48,74705.2,68.2,0.3833,0.00039,11.40091]
[1779904808600,32.48,74703.95,68.2,0.38281,0.00039,11.39637]
[1779904808819,32.48,74703.95,68.2,0.38281,0.00039,11.39637]
[1779904809072,32.48,74703.95,68.2,0.38281,0.00039,11.39637]
[1779904809165,32.48,74702.33,68.2,0.38217,0.00039,11.39046]
[1779904809344,32.48,74702.33,68.2,0.38217,0.00039,11.39046]
[1779904809965,32.48,74692.27,68.2,0.37822,0.00039,11.35296]
[1779904810530,32.48,74692.27,68.2,0.37822,0.00039,11.35296]
[1779904810972,32.48,74699.2,68.2,0.38094,0.00039,11.37893]
[1779904811507,32.48,74699.2,68.2,0.38094,0.00039,11.37893]
[1779904812251,32.48,74699.2,68.2,0.38094,0.00039,11.37893]
[1779904812581,32.48,74696.34,68.2,0.37982,0.00039,11.36828]
[1779904812683,32.48,74696.34,68.2,0.37982,0.00039,11.36828]
[1779904812941,32.48,74696.34,68.2,0.37982,0.00039,11.36828]
[1779904813193,32.48,74696.34,68.2,0.37982,0.00039,11.36828]
[1779904814294,32.48,74697.19,68.2,0.38015,0.00039,11.37146]
[1779904814336,32.48,74697.19,68.2,0.38015,0.00039,11.37146]
[1779904814448,32.48,74697.19,68.2,0.38015,0.00039,11.37146]
[1779904814511,32.48,74697.19,68.2,0.38015,0.00039,11.37146]
[1779904815193,32.48,74687.07,68.2,0.37618,0.00039,11.33312]
[1779904815343,32.48,74687.07,68.2,0.37618,0.00039,11.33312]
[1779904815727,32.48,74687.07,68.2,0.37618,0.00039,11.33312]
[1779904816181,32.48,74680.32,68.2,0.37354,0.00039,11.30693]
[1779904816415,32.48,74680.32,68.2,0.37354,0.00039,11.30693]
[1779904816458,32.48,74680.32,68.2,0.37354,0.00039,11.30693]
[1779904816492,32.48,74680.32,68.2,0.37354,0.00039,11.30693]
[1779904816582,32.48,74680.32,68.2,0.37354,0.00039,11.30693]
[1779904817008,32.48,74680.32,68.2,0.37354,0.00039,11.30693]
[1779904817091,32.48,74680.32,68.2,0.37354,0.00039,11.30693]
[1779904817190,32.48,74671.95,68.2,0.37027,0.00039,11.27378]
[1779904817393,32.48,74671.95,68.2,0.37027,0.00039,11.27378]
[1779904817866,32.48,74671.95,68.2,0.37027,0.00039,11.27378]
[1779904817869,32.48,74671.95,68.2,0.37027,0.00039,11.27378]
[1779904817940,32.48,74671.95,68.2,0.37027,0.00039,11.27378]
[1779904818132,32.48,74673.9,68.2,0.37103,0.00039,11.28155]
[1779904818261,32.48,74673.9,68.2,0.37103,0.00039,11.28155]
[1779904818680,32.48,74673.9,68.2,0.37103,0.00039,11.28155]
[1779904819029,32.48,74673.11,68.2,0.37072,0.00039,11.27839]
[1779904820455,32.48,74671.62,68.2,0.37014,0.00039,11.27242]
[1779904822602,32.48,74672.85,68.2,0.37062,0.00039,11.27736]
[1779904822715,32.48,74672.85,68.2,0.37062,0.00039,11.27736]
[1779904822845,32.48,74672.85,68.2,0.37062,0.00039,11.27736]
[1779904823266,32.48,74678.23,68.2,0.37272,0.00039,11.29869]
[1779904823599,32.48,74678.23,68.2,0.37272,0.00039,11.29869]
[1779904824100,32.48,74688.71,68.2,0.37682,0.00039,11.33934]
[1779904824844,32.48,74688.71,68.2,0.37682,0.00039,11.33934]
[1779904824850,32.48,74688.71,68.2,0.37682,0.00039,11.33934]
[1779904825072,32.48,74695.06,68.2,0.37931,0.00039,11.36337]
[1779904827320,32.48,74697.05,68.2,0.38008,0.00039,11.3708]
[1779904827471,32.48,74697.05,68.2,0.38008,0.00039,11.3708]
[1779904827525,32.48,74697.05,68.2,0.38008,0.00039,11.3708]
[1779904827535,32.48,74697.05,68.2,0.38008,0.00039,11.3708]
[1779904827910,32.48,74697.05,68.2,0.38008,0.00039,11.3708]
[1779904828093,32.48,74703.19,68.2,0.3825,0.00039,11.39351]
[1779904829080,32.48,74703.19,68.2,0.3825,0.00039,11.39351]
[1779904829529,32.48,74705.2,68.2,0.38329,0.00039,11.40083]
[1779904831116,32.48,74705.09,68.2,0.38324,0.00039,11.40041]
[1779904831167,32.48,74705.09,68.2,0.38324,0.00039,11.40041]
[1779904831223,32.48,74705.09,68.2,0.38324,0.00039,11.40041]
[1779904831251,32.48,74705.09,68.2,0.38324,0.00039,11.40041]
[1779904831564,32.47,74706.29,68.2,0.38364,0.00039,11.39735]
[1779904832129,32.47,74714.14,68.2,0.38674,0.00039,11.42552]
[1779904832423,32.47,74714.14,68.2,0.38674,0.00039,11.42552]
[1779904833214,32.47,74714.14,68.2,0.38674,0.00039,11.42552]
[1779904833255,32.47,74714.14,68.2,0.38674,0.00039,11.42552]
[1779904833257,32.47,74714.14,68.2,0.38674,0.00039,11.42552]
[1779904833964,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834082,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834092,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834096,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834133,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834139,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834164,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834348,32.47,74714.45,68.2,0.38686,0.00039,11.4266]
[1779904834203,32.47,74714.99,68.2,0.38707,0.00039,11.4285]
[1779904834493,32.47,74714.99,68.2,0.38707,0.00039,11.4285]
[1779904834540,32.47,74714.99,68.2,0.38707,0.00039,11.4285]
[1779904834552,32.47,74714.99,68.2,0.38707,0.00039,11.4285]
[1779904835160,32.47,74719.27,68.2,0.38876,0.0004,11.44355]
[1779904836163,32.47,74719.27,68.2,0.38876,0.0004,11.44355]
[1779904836653,32.47,74717.87,68.2,0.38821,0.0004,11.43866]
[1779904839270,32.47,74720.3,68.2,0.38917,0.0004,11.44715]
[1779904839790,32.47,74721.9,68.2,0.38981,0.0004,11.4527]
[1779904839796,32.47,74721.9,68.2,0.38981,0.0004,11.4527]
[1779904839993,32.47,74721.9,68.2,0.38981,0.0004,11.4527]
[1779904840259,32.47,74725.03,68.2,0.39104,0.0004,11.46347]
[1779904840825,32.47,74725.03,68.2,0.39104,0.0004,11.46347]
[1779904840838,32.47,74725.03,68.2,0.39104,0.0004,11.46347]
[1779904840843,32.47,74725.03,68.2,0.39104,0.0004,11.46347]
[1779904841148,32.47,74725.03,68.2,0.39104,0.0004,11.46347]
[1779904841203,32.47,74731.2,68.2,0.39349,0.0004,11.48438]
[1779904842085,32.47,74731.2,68.2,0.39349,0.0004,11.48438]
[1779904842856,32.48,74734.09,68.2,0.39464,0.0004,11.49403]
[1779904844224,32.47,74741.16,68.2,0.39744,0.0004,11.51722]
[1779904845408,32.47,74742.48,68.2,0.39797,0.0004,11.52148]
[1779904845963,32.47,74742.48,68.2,0.39797,0.0004,11.52148]
[1779904846850,32.47,74742.6,68.2,0.39801,0.0004,11.52186]
[1779904847245,32.47,74738.93,68.2,0.39655,0.0004,11.50993]
[1779904847884,32.47,74738.93,68.2,0.39655,0.0004,11.50993]
[1779904849519,32.47,74737.56,68.2,0.39601,0.0004,11.50543]
[1779904849648,32.47,74737.56,68.2,0.39601,0.0004,11.50543]
[1779904849714,32.47,74737.56,68.2,0.39601,0.0004,11.50543]
[1779904850169,32.47,74737.56,68.2,0.39601,0.0004,11.50543]
[1779904850181,32.47,74737.56,68.2,0.39601,0.0004,11.50543]
[1779904850271,32.47,74747.62,68.2,0.40001,0.0004,11.53788]
[1779904851296,32.47,74751.89,68.2,0.40171,0.0004,11.55131]
[1779904853804,32.47,74751.36,68.2,0.4015,0.0004,11.54966]
[1779904853836,32.47,74751.36,68.2,0.4015,0.0004,11.54966]
[1779904853872,32.47,74751.36,68.2,0.4015,0.0004,11.54966]
[1779904853899,32.47,74750.83,68.2,0.40129,0.0004,11.54801]
[1779904854773,32.47,74746.97,68.2,0.39975,0.0004,11.53584]
[1779904855494,32.47,74746.97,68.2,0.39975,0.0004,11.53584]
[1779904855545,32.47,74746.97,68.2,0.39975,0.0004,11.53584]
[1779904855816,32.47,74742.57,68.2,0.398,0.0004,11.52174]
[1779904857140,32.47,74738.18,68.2,0.39625,0.0004,11.50746]
[1779904857954,32.47,74738.18,68.2,0.39625,0.0004,11.50746]
[1779904857989,32.47,74738.18,68.2,0.39625,0.0004,11.50746]
[1779904858110,32.47,74738.18,68.2,0.39625,0.0004,11.50746]
[1779904858248,32.47,74737.76,68.2,0.39609,0.0004,11.50608]
[1779904858344,32.47,74737.76,68.2,0.39609,0.0004,11.50608]
[1779904859088,32.47,74737.76,68.2,0.39609,0.0004,11.50608]
[1779904859097,32.47,74737.76,68.2,0.39609,0.0004,11.50608]
[1779904859140,32.47,74737.76,68.2,0.39609,0.0004,11.50608]
[1779904859250,32.47,74729.36,68.2,0.39275,0.0004,11.47812]
[1779904859344,32.47,74721.96,68.2,0.38982,0.0004,11.45283]
[1779904861300,32.47,74717.31,68.2,0.38798,0.0004,11.43665]
[1779904861737,32.47,74717.31,68.2,0.38798,0.0004,11.43665]
[1779904861767,32.47,74720.69,68.2,0.38932,0.0004,11.44846]
[1779904862422,32.47,74720.69,68.2,0.38932,0.0004,11.44846]
[1779904862446,32.47,74720.69,68.2,0.38932,0.0004,11.44846]
[1779904862451,32.47,74720.69,68.2,0.38932,0.0004,11.44846]
[1779904863176,32.47,74720.69,68.2,0.38932,0.0004,11.44846]
[1779904863195,32.47,74720.69,68.2,0.38932,0.0004,11.44846]
[1779904863278,32.47,74725.84,68.2,0.39136,0.0004,11.4662]
[1779904863343,32.47,74725.84,68.2,0.39136,0.0004,11.4662]
[1779904863484,32.47,74725.84,68.2,0.39136,0.0004,11.4662]
[1779904863842,32.47,74725.84,68.2,0.39136,0.0004,11.4662]
[1779904864038,32.47,74725.84,68.2,0.39136,0.0004,11.4662]
[1779904864326,32.47,74725.37,68.2,0.39117,0.0004,11.46458]
[1779904864944,32.47,74725.37,68.2,0.39117,0.0004,11.46458]
[1779904865271,32.47,74720.09,68.2,0.38908,0.0004,11.44636]
[1779904865329,32.47,74720.09,68.2,0.38908,0.0004,11.44636]
[1779904865466,32.47,74720.09,68.2,0.38908,0.0004,11.44636]
[1779904865669,32.47,74720.09,68.2,0.38908,0.0004,11.44636]
[1779904865702,32.47,74720.09,68.2,0.38908,0.0004,11.44636]
[1779904866216,32.47,74720.09,68.2,0.38908,0.0004,11.44636]
[1779904866197,32.47,74714.04,68.2,0.38669,0.00039,11.42507]
[1779904866826,32.47,74714.04,68.2,0.38669,0.00039,11.42507]
[1779904866830,32.47,74714.04,68.2,0.38669,0.00039,11.42507]
[1779904872126,32.47,74711.32,68.2,0.38561,0.00039,11.41532]
[1779904872298,32.47,74712.31,68.2,0.38599,0.00039,11.41883]
[1779904874228,32.47,74715.82,68.2,0.38738,0.0004,11.43125]
[1779904875459,32.47,74719.17,68.2,0.3887,0.0004,11.44299]
[1779904876605,32.47,74719.17,68.2,0.3887,0.0004,11.44299]
[1779904876867,32.47,74719.17,68.2,0.3887,0.0004,11.44299]
[1779904876930,32.47,74720.12,68.2,0.38907,0.0004,11.44625]
[1779904879258,32.47,74719.14,68.2,0.38868,0.0004,11.44283]
[1779904880220,32.46,74718.56,68.2,0.38845,0.0004,11.44078]
[1779904880237,32.46,74718.56,68.2,0.38845,0.0004,11.44078]
[1779904880242,32.46,74718.78,68.2,0.38853,0.0004,11.4415]
[1779904880767,32.46,74718.78,68.2,0.38853,0.0004,11.4415]
[1779904880882,32.46,74718.78,68.2,0.38853,0.0004,11.4415]
[1779904881038,32.46,74718.78,68.2,0.38853,0.0004,11.4415]
[1779904881264,32.46,74725.29,68.2,0.3911,0.0004,11.46401]
[1779904881342,32.46,74725.29,68.2,0.3911,0.0004,11.46401]
[1779904881851,32.46,74725.29,68.2,0.3911,0.0004,11.46401]
[1779904881922,32.46,74725.29,68.2,0.3911,0.0004,11.46401]
[1779904881948,32.46,74729.85,68.2,0.39291,0.0004,11.4795]
[1779904882727,32.46,74729.85,68.2,0.39291,0.0004,11.4795]
[1779904883071,32.46,74729.85,68.2,0.39291,0.0004,11.4795]
[1779904883161,32.46,74735.06,68.2,0.39498,0.0004,11.4969]
[1779904883894,32.46,74735.06,68.2,0.39498,0.0004,11.4969]
[1779904888853,32.46,74737.61,68.2,0.39599,0.0004,11.50531]
[1779904889273,32.46,74737.61,68.2,0.39599,0.0004,11.50531]
[1779904889046,32.46,74741.28,68.2,0.39745,0.0004,11.51728]
[1779904889959,32.46,74741.28,68.2,0.39745,0.0004,11.51728]
[1779904890007,32.46,74741.28,68.2,0.39745,0.0004,11.51728]
[1779904890042,32.46,74741.28,68.2,0.39745,0.0004,11.51728]
[1779904891154,32.46,74742.54,68.2,0.39795,0.0004,11.52135]
[1779904891318,32.46,74738.19,68.2,0.39616,0.0004,11.49983]
[1779904891634,32.46,74738.19,68.2,0.39616,0.0004,11.49983]
[1779904893119,32.46,74739.25,68.2,0.39658,0.0004,11.5033]
[1779904893191,32.46,74743.43,68.2,0.39824,0.0004,11.51684]
[1779904896829,32.46,74741.74,68.2,0.39756,0.0004,11.51134]
[1779904897420,32.46,74741.2,68.2,0.39734,0.0004,11.50958]
[1779904898148,32.46,74741.2,68.2,0.39734,0.0004,11.50958]
[1779904899319,32.46,74741.22,68.2,0.39735,0.0004,11.50964]
[1779904899144,32.46,74744.16,68.2,0.39852,0.0004,11.51913]
[1779904899574,32.46,74744.16,68.2,0.39852,0.0004,11.51913]
[1779904900258,32.46,74746.11,68.2,0.3993,0.0004,11.52536]
[1779904900380,32.46,74746.11,68.2,0.3993,0.0004,11.52536]
[1779904900997,32.46,74746.11,68.2,0.3993,0.0004,11.52536]
[1779904906985,32.45,74747.48,68.2,0.39983,0.0004,11.52963]
[1779904908476,32.44,74750.62,68.2,0.40106,0.0004,11.53934]
[1779904909057,32.44,74750.62,68.2,0.40106,0.0004,11.53934]
[1779904909130,32.44,74753.98,68.2,0.40239,0.0004,11.54977]
[1779904910078,32.44,74753.98,68.2,0.40239,0.0004,11.54977]
[1779904910093,32.44,74753.98,68.2,0.40239,0.0004,11.54977]
[1779904910368,32.44,74753.98,68.2,0.40239,0.0004,11.54977]
[1779904910433,32.44,74753.98,68.2,0.40239,0.0004,11.54977]
[1779904911193,32.44,74760.01,68.2,0.4048,0.0004,11.56825]
[1779904915101,32.44,74759.22,68.2,0.40448,0.0004,11.56585]
[1779904915157,32.44,74759.22,68.2,0.40448,0.0004,11.56585]
[1779904915199,32.44,74759.22,68.2,0.40448,0.0004,11.56585]
[1779904915315,32.44,74759.22,68.2,0.40448,0.0004,11.56585]
[1779904915335,32.44,74759.43,68.2,0.40457,0.0004,11.56647]
[1779904916101,32.44,74759.43,68.2,0.40457,0.0004,11.56647]
[1779904916301,32.44,74751.77,68.2,0.4015,0.0004,11.54282]
[1779904916634,32.44,74751.77,68.2,0.4015,0.0004,11.54282]
[1779904917919,32.44,74749.71,68.2,0.40068,0.0004,11.53635]
[1779904918928,32.44,74751.79,68.2,0.4015,0.0004,11.54286]
[1779904919704,32.44,74752.79,68.2,0.4019,0.0004,11.54597]
[1779904919939,32.44,74752.79,68.2,0.4019,0.0004,11.54597]
[1779904920528,32.44,74753.65,68.2,0.40224,0.0004,11.54863]
[1779904920703,32.44,74753.65,68.2,0.40224,0.0004,11.54863]
[1779904921346,32.44,74757.49,68.2,0.40378,0.0004,11.56046]
[1779904921600,32.44,74757.49,68.2,0.40378,0.0004,11.56046]
[1779904922227,32.44,74760.6,68.2,0.40502,0.0004,11.56993]
[1779904923259,32.44,74766.19,68.2,0.40726,0.0004,11.58667]
[1779904923929,32.44,74766.19,68.2,0.40726,0.0004,11.58667]
[1779904923971,32.44,74766.19,68.2,0.40726,0.0004,11.58667]
[1779904924168,32.44,74766.19,68.2,0.40726,0.0004,11.58667]
[1779904924235,32.44,74768.57,68.2,0.40821,0.0004,11.59368]
[1779904925312,32.44,74768.57,68.2,0.40821,0.0004,11.59368]
[1779904925318,32.44,74768.57,68.2,0.40821,0.0004,11.59368]
[1779904925351,32.44,74768.57,68.2,0.40821,0.0004,11.59368]
[1779904926020,32.44,74770.59,68.2,0.40902,0.0004,11.59957]
[1779904926431,32.44,74767.77,68.2,0.40789,0.0004,11.59131]
[1779904927143,32.44,74767.77,68.2,0.40789,0.0004,11.59131]
[1779904928290,32.43,74767.72,68.2,0.40787,0.0004,11.59115]
[1779904928850,32.43,74767.2,68.2,0.40766,0.0004,11.5896]
[1779904928886,32.43,74767.2,68.2,0.40766,0.0004,11.5896]
[1779904928908,32.43,74767.2,68.2,0.40766,0.0004,11.5896]
[1779904929657,32.43,74768.95,68.2,0.40836,0.0004,11.59474]
[1779904931979,32.43,74771.7,68.2,0.40946,0.0004,11.60274]
[1779904935481,32.43,74773.75,68.2,0.41027,0.0004,11.60858]
[1779904935705,32.43,74773.75,68.2,0.41027,0.0004,11.60858]
[1779904936315,32.43,74773.75,68.2,0.41027,0.0004,11.60858]
[1779904935888,32.43,74776.5,68.2,0.41138,0.0004,11.61645]
[1779904937130,32.43,74776.5,68.2,0.41138,0.0004,11.61645]
[1779904937222,32.43,74781.63,68.2,0.41344,0.0004,11.63085]
[1779904937887,32.43,74781.63,68.2,0.41344,0.0004,11.63085]
[1779904937902,32.43,74781.02,68.2,0.41319,0.0004,11.62914]
[1779904938893,32.43,74781.02,68.2,0.41319,0.0004,11.62914]
[1779904939235,32.43,74781.02,68.2,0.41319,0.0004,11.62914]
[1779904939271,32.43,74781.02,68.2,0.41319,0.0004,11.62914]
[1779904940209,32.43,74780.98,68.2,0.41317,0.0004,11.629]
[1779904940229,32.42,74783.0,68.2,0.41398,0.0004,11.63459]
[1779904940725,32.42,74783.0,68.2,0.41398,0.0004,11.63459]
[1779904940749,32.42,74783.0,68.2,0.41398,0.0004,11.63459]
[1779904941930,32.42,74788.0,68.2,0.41599,0.0004,11.64826]
[1779904944568,32.42,74789.88,68.2,0.41674,0.0004,11.65329]
[1779904944584,32.42,74789.88,68.2,0.41674,0.0004,11.65329]
[1779904944699,32.42,74789.88,68.2,0.41674,0.0004,11.65329]
[1779904944927,32.42,74789.88,68.2,0.41674,0.0004,11.65329]
[1779904945001,32.42,74789.88,68.2,0.41674,0.0004,11.65329]
[1779904945209,32.42,74789.88,68.2,0.41674,0.0004,11.65329]
[1779904945303,32.42,74792.99,68.2,0.41799,0.0004,11.66158]
[1779904946375,32.42,74792.99,68.2,0.41799,0.0004,11.66158]
[1779904946539,32.42,74791.21,68.2,0.41727,0.0004,11.65683]
[1779904947066,32.42,74791.21,68.2,0.41727,0.0004,11.65683]
[1779904947073,32.42,74791.21,68.2,0.41727,0.0004,11.65683]
[1779904947390,32.42,74791.21,68.2,0.41727,0.0004,11.65683]
[1779904947383,32.42,74782.75,68.2,0.41386,0.0004,11.63378]
[1779904947402,32.42,74782.75,68.2,0.41386,0.0004,11.63378]
[1779904947816,32.42,74782.75,68.2,0.41386,0.0004,11.63378]
[1779904947972,32.42,74771.41,68.2,0.4093,0.0004,11.60158]
[1779904949184,32.42,74771.41,68.2,0.4093,0.0004,11.60158]
[1779904949313,32.42,74771.41,68.2,0.4093,0.0004,11.60158]
[1779904949285,32.42,74767.63,68.2,0.40778,0.0004,11.59051]
[1779904949613,32.42,74767.63,68.2,0.40778,0.0004,11.59051]
[1779904949681,32.42,74767.63,68.2,0.40778,0.0004,11.59051]
[1779904952339,32.42,74766.82,68.2,0.4074,0.0004,11.5808]
[1779904953011,32.42,74769.89,68.2,0.40863,0.0004,11.58983]
[1779904953966,32.42,74769.89,68.2,0.40863,0.0004,11.58983]
[1779904955090,32.42,74768.96,68.2,0.40825,0.0004,11.5871]
[1779904955099,32.42,74768.96,68.2,0.40825,0.0004,11.5871]
[1779904956323,32.42,74767.01,68.2,0.40747,0.0004,11.58134]
[1779904956368,32.41,74757.73,68.2,0.40375,0.0004,11.55337]
[1779904957775,32.41,74756.78,68.2,0.40337,0.0004,11.55046]
[1779904959105,32.41,74756.6,68.2,0.40329,0.0004,11.54991]
[1779904960577,32.41,74757.26,68.2,0.40356,0.0004,11.55194]
[1779904960831,32.41,74757.26,68.2,0.40356,0.0004,11.55194]
[1779904962906,32.41,74758.01,68.2,0.40386,0.0004,11.55424]
[1779904963492,32.41,74758.08,68.2,0.40389,0.0004,11.55445]
[1779904966281,32.41,74758.45,68.2,0.40403,0.0004,11.55558]
[1779904967073,32.41,74758.42,68.2,0.40402,0.0004,11.55549]
[1779904968442,32.41,74757.65,68.2,0.40371,0.0004,11.55313]
[1779904969309,32.41,74754.39,68.2,0.40241,0.0004,11.54306]
[1779904975170,32.41,74755.92,68.2,0.40302,0.0004,11.54778]
[1779904980205,32.41,74757.24,68.2,0.40354,0.0004,11.55181]
[1779904985240,32.41,74757.13,68.2,0.40349,0.0004,11.55144]
[1779904987170,32.41,74756.64,68.2,0.4033,0.0004,11.54992]
[1779904992290,32.41,74755.64,68.2,0.40289,0.0004,11.54681]
[1779904996751,32.41,74756.38,68.2,0.40318,0.0004,11.54907]
[1779904997891,32.41,74756.5,68.2,0.40323,0.0004,11.54944]
[1779905000236,32.41,74756.76,68.2,0.40333,0.0004,11.55023]
[1779905005381,32.41,74756.87,68.2,0.40337,0.0004,11.55053]
[1779905008257,32.41,74757.07,68.2,0.40345,0.0004,11.55114]
[1779905008290,32.41,74757.07,68.2,0.40345,0.0004,11.55114]
[1779905008403,32.4,74762.55,68.2,0.40565,0.0004,11.56781]
[1779905008511,32.4,74762.55,68.2,0.40565,0.0004,11.56781]
[1779905009038,32.4,74762.55,68.2,0.40565,0.0004,11.56781]
[1779905009410,32.41,74766.18,68.2,0.40711,0.0004,11.57867]
[1779905009592,32.41,74766.18,68.2,0.40711,0.0004,11.57867]
[1779905009614,32.41,74766.18,68.2,0.40711,0.0004,11.57867]
[1779905010181,32.41,74766.18,68.2,0.40711,0.0004,11.57867]
[1779905010213,32.41,74766.18,68.2,0.40711,0.0004,11.57867]
[1779905010219,32.41,74766.18,68.2,0.40711,0.0004,11.57867]
[1779905010252,32.41,74766.18,68.2,0.40711,0.0004,11.57867]
[1779905010417,32.4,74772.73,68.2,0.40974,0.0004,11.59787]
[1779905011232,32.4,74772.73,68.2,0.40974,0.0004,11.59787]
[1779905011423,32.4,74776.73,68.2,0.41129,0.0004,11.60203]
[1779905011744,32.4,74776.73,68.2,0.41129,0.0004,11.60203]
[1779905012087,32.4,74776.73,68.2,0.41129,0.0004,11.60203]
[1779905012231,32.4,74776.73,68.2,0.41129,0.0004,11.60203]
[1779905012431,32.4,74780.63,68.2,0.41286,0.0004,11.61303]
[1779905012598,32.4,74780.63,68.2,0.41286,0.0004,11.61303]
[1779905014118,32.4,74781.6,68.2,0.41325,0.0004,11.61572]
[1779905014125,32.4,74781.6,68.2,0.41325,0.0004,11.61572]
[1779905014133,32.4,74781.6,68.2,0.41325,0.0004,11.61572]
[1779905014141,32.4,74781.6,68.2,0.41325,0.0004,11.61572]
[1779905014877,32.4,74782.72,68.2,0.41369,0.0004,11.61882]
[1779905014948,32.4,74782.72,68.2,0.41369,0.0004,11.61882]
[1779905015454,32.4,74786.27,68.2,0.41512,0.0004,11.62859]
[1779905015813,32.4,74786.27,68.2,0.41512,0.0004,11.62859]
[1779905016032,32.4,74786.27,68.2,0.41512,0.0004,11.62859]
[1779905016463,32.4,74794.93,68.2,0.41862,0.0004,11.65183]
[1779905016737,32.4,74794.93,68.2,0.41862,0.0004,11.65183]
[1779905016786,32.4,74794.93,68.2,0.41862,0.0004,11.65183]
[1779905019019,32.4,74793.1,68.2,0.41788,0.0004,11.64698]
[1779905020581,32.4,74793.06,68.2,0.41786,0.0004,11.64686]
[1779905020892,32.4,74793.06,68.2,0.41786,0.0004,11.64686]
[1779905021933,32.4,74794.48,68.2,0.41843,0.0004,11.65059]
[1779905022806,32.4,74792.6,68.2,0.41767,0.0004,11.6456]
[1779905023076,32.4,74792.6,68.2,0.41767,0.0004,11.6456]
[1779905023138,32.4,74792.6,68.2,0.41767,0.0004,11.6456]
[1779905023246,32.4,74792.6,68.2,0.41767,0.0004,11.6456]
[1779905024145,32.4,74791.96,68.2,0.41741,0.0004,11.64389]
[1779905024451,32.4,74791.96,68.2,0.41741,0.0004,11.64389]
[1779905024466,32.4,74791.96,68.2,0.41741,0.0004,11.64389]
[1779905024247,32.4,74794.96,68.2,0.41862,0.0004,11.65183]
[1779905024707,32.4,74794.96,68.2,0.41862,0.0004,11.65183]
[1779905025237,32.4,74794.96,68.2,0.41862,0.0004,11.65183]
[1779905025383,32.39,74796.34,68.2,0.41917,0.0004,11.65544]
[1779905026119,32.39,74796.34,68.2,0.41917,0.0004,11.65544]
[1779905026154,32.39,74796.34,68.2,0.41917,0.0004,11.65544]
[1779905026273,32.39,74799.98,68.2,0.42064,0.0004,11.66486]
[1779905026597,32.39,74799.98,68.2,0.42064,0.0004,11.66486]
[1779905027878,32.39,74802.32,68.2,0.42159,0.0004,11.67085]
[1779905027922,32.39,74802.32,68.2,0.42159,0.0004,11.67085]
[1779905028022,32.39,74802.32,68.2,0.42159,0.0004,11.67085]
[1779905028253,32.39,74802.32,68.2,0.42159,0.0004,11.67085]
[1779905028315,32.39,74802.32,68.2,0.42159,0.0004,11.67085]
[1779905028821,32.39,74803.53,68.2,0.42208,0.0004,11.67392]
[1779905028976,32.39,74808.25,68.2,0.42398,0.00041,11.68569]
[1779905029986,32.39,74808.25,68.2,0.42398,0.00041,11.68569]
[1779905031630,32.39,74810.66,68.2,0.42496,0.00041,11.69158]
[1779905032527,32.38,74807.93,68.2,0.42384,0.00041,11.6848]
[1779905032819,32.38,74807.93,68.2,0.42384,0.00041,11.6848]
[1779905034816,32.38,74809.82,68.2,0.4246,0.00041,11.68945]
[1779905034863,32.38,74809.82,68.2,0.4246,0.00041,11.68945]
[1779905034959,32.38,74809.82,68.2,0.4246,0.00041,11.68945]
[1779905036356,32.38,74810.78,68.2,0.42499,0.00041,11.69179]
[1779905036404,32.38,74805.29,68.2,0.42276,0.00041,11.67814]
[1779905036594,32.38,74805.29,68.2,0.42276,0.00041,11.67814]
[1779905036599,32.38,74805.29,68.2,0.42276,0.00041,11.67814]
[1779905036711,32.38,74805.29,68.2,0.42276,0.00041,11.67814]
[1779905037458,32.38,74800.53,68.2,0.42082,0.0004,11.66603]
[1779905038065,32.38,74800.53,68.2,0.42082,0.0004,11.66603]
[1779905038424,32.38,74800.53,68.2,0.42082,0.0004,11.66603]
[1779905038448,32.38,74797.74,68.2,0.41969,0.0004,11.6588]
[1779905038529,32.38,74797.74,68.2,0.41969,0.0004,11.6588]
[1779905038577,32.38,74797.74,68.2,0.41969,0.0004,11.6588]
[1779905040326,32.38,74796.26,68.2,0.41909,0.0004,11.65494]
[1779905040880,32.38,74795.74,68.2,0.41888,0.0004,11.65355]
[1779905040950,32.38,74795.74,68.2,0.41888,0.0004,11.65355]
[1779905040976,32.38,74795.74,68.2,0.41888,0.0004,11.65355]
[1779905041079,32.38,74795.74,68.2,0.41888,0.0004,11.65355]
[1779905041375,32.38,74795.74,68.2,0.41888,0.0004,11.65355]
[1779905041455,32.38,74795.74,68.2,0.41888,0.0004,11.65355]
[1779905041402,32.37,74795.66,68.2,0.41885,0.0004,11.65333]
[1779905041555,32.37,74795.66,68.2,0.41885,0.0004,11.65333]
[1779905041986,32.37,74795.66,68.2,0.41885,0.0004,11.65333]
[1779905042398,32.37,74795.66,68.2,0.41885,0.0004,11.65333]
[1779905042471,32.37,74780.73,68.2,0.41281,0.0004,11.61276]
[1779905042646,32.37,74777.36,68.2,0.41146,0.0004,11.60324]
[1779905044867,32.37,74777.56,68.2,0.41153,0.0004,11.60379]
[1779905045660,32.37,74777.62,68.2,0.41156,0.0004,11.60395]
[1779905045756,32.37,74772.45,68.2,0.40947,0.0004,11.58909]
[1779905048307,32.37,74770.83,68.2,0.40882,0.0004,11.58437]
[1779905052903,32.37,74770.12,68.2,0.40853,0.0004,11.58227]
[1779905052922,32.37,74770.12,68.2,0.40853,0.0004,11.58227]
[1779905053144,32.37,74770.12,68.2,0.40853,0.0004,11.58227]
[1779905053240,32.37,74770.12,68.2,0.40853,0.0004,11.58227]
[1779905054062,32.37,74765.17,68.2,0.40654,0.0004,11.56762]
[1779905058975,32.37,74764.31,68.2,0.4062,0.0004,11.56507]
[1779905059398,32.37,74764.31,68.2,0.4062,0.0004,11.56507]
[1779905059399,32.37,74764.31,68.2,0.4062,0.0004,11.56507]
[1779905059481,32.37,74764.31,68.2,0.4062,0.0004,11.56507]
[1779905059459,32.37,74763.74,68.2,0.40597,0.0004,11.56337]
[1779905060427,32.37,74762.04,68.2,0.40529,0.0004,11.55823]
[1779905060547,32.37,74762.04,68.2,0.40529,0.0004,11.55823]
[1779905064114,32.37,74755.52,68.2,0.40266,0.0004,11.53823]
[1779905064542,32.37,74755.52,68.2,0.40266,0.0004,11.53823]
[1779905064804,32.37,74755.52,68.2,0.40266,0.0004,11.53823]
[1779905065299,32.37,74751.19,68.2,0.40093,0.0004,11.52469]
[1779905066136,32.37,74751.19,68.2,0.40093,0.0004,11.52469]
[1779905066234,32.37,74746.38,68.2,0.399,0.0004,11.5094]
[1779905066848,32.37,74746.38,68.2,0.399,0.0004,11.5094]
[1779905067351,32.37,74746.38,68.2,0.399,0.0004,11.5094]
[1779905069884,32.37,74745.73,68.2,0.39874,0.0004,11.50731]
[1779905070290,32.37,74745.73,68.2,0.39874,0.0004,11.50731]
[1779905070649,32.37,74744.96,68.2,0.39843,0.0004,11.50483]
[1779905070801,32.37,74744.96,68.2,0.39843,0.0004,11.50483]
[1779905071328,32.37,74744.96,68.2,0.39843,0.0004,11.50483]
[1779905071339,32.37,74744.96,68.2,0.39843,0.0004,11.50483]
[1779905071408,32.37,74744.96,68.2,0.39843,0.0004,11.50483]
[1779905071431,32.37,74744.96,68.2,0.39843,0.0004,11.50483]
[1779905071447,32.37,74743.27,68.2,0.39769,0.0004,11.49199]
[1779905071557,32.37,74743.27,68.2,0.39769,0.0004,11.49199]
[1779905071588,32.37,74743.27,68.2,0.39769,0.0004,11.49199]
[1779905071606,32.37,74743.27,68.2,0.39769,0.0004,11.49199]
[1779905072006,32.37,74733.69,68.2,0.39387,0.0004,11.46038]
[1779905073320,32.37,74733.69,68.2,0.39387,0.0004,11.46038]
[1779905073396,32.37,74730.14,68.2,0.39245,0.0004,11.44836]
[1779905074057,32.37,74730.14,68.2,0.39245,0.0004,11.44836]
[1779905076396,32.37,74732.0,68.2,0.39318,0.0004,11.45464]
[1779905076447,32.37,74732.0,68.2,0.39318,0.0004,11.45464]
[1779905076451,32.37,74732.0,68.2,0.39318,0.0004,11.45464]
[1779905076463,32.37,74732.0,68.2,0.39318,0.0004,11.45464]
[1779905076656,32.37,74733.28,68.2,0.39369,0.0004,11.45893]
[1779905076712,32.37,74733.28,68.2,0.39369,0.0004,11.45893]
[1779905077530,32.37,74736.58,68.2,0.39501,0.0004,11.46993]
[1779905077824,32.37,74736.58,68.2,0.39501,0.0004,11.46993]
[1779905078447,32.37,74744.92,68.2,0.39834,0.0004,11.49722]
[1779905078638,32.37,74744.92,68.2,0.39834,0.0004,11.49722]
[1779905078904,32.37,74750.15,68.2,0.40043,0.0004,11.51393]
[1779905080745,32.36,74749.72,68.2,0.40026,0.0004,11.51252]
[1779905081444,32.36,74752.75,68.2,0.40147,0.0004,11.52204]
[1779905082459,32.36,74752.75,68.2,0.40147,0.0004,11.52204]
[1779905082531,32.36,74752.75,68.2,0.40147,0.0004,11.52204]
[1779905082931,32.36,74751.95,68.2,0.40114,0.0004,11.5195]
[1779905083845,32.36,74751.95,68.2,0.40114,0.0004,11.5195]
[1779905083990,32.36,74751.95,68.2,0.40114,0.0004,11.5195]
[1779905084232,32.36,74751.95,68.2,0.40114,0.0004,11.5195]
[1779905084261,32.36,74748.3,68.2,0.39967,0.0004,11.50788]
[1779905084687,32.36,74748.3,68.2,0.39967,0.0004,11.50788]
[1779905084747,32.36,74748.3,68.2,0.39967,0.0004,11.50788]
[1779905084760,32.36,74748.3,68.2,0.39967,0.0004,11.50788]
[1779905084793,32.36,74748.3,68.2,0.39967,0.0004,11.50788]
[1779905084833,32.36,74748.3,68.2,0.39967,0.0004,11.50788]
[1779905084976,32.36,74748.3,68.2,0.39967,0.0004,11.50788]
[1779905085320,32.36,74735.2,68.2,0.39443,0.0004,11.46509]
[1779905085836,32.36,74735.2,68.2,0.39443,0.0004,11.46509]
[1779905086042,32.36,74725.37,68.2,0.3905,0.0004,11.4317]
[1779905088593,32.36,74727.35,68.2,0.39129,0.0004,11.4385]
[1779905091648,32.35,74727.88,68.2,0.3915,0.0004,11.44027]
[1779905091998,32.35,74726.95,68.2,0.39113,0.0004,11.43708]
[1779905093057,32.35,74726.95,68.2,0.39113,0.0004,11.43708]
[1779905094874,32.35,74726.61,68.2,0.39099,0.0004,11.43593]
[1779905095333,32.35,74728.98,68.2,0.39194,0.0004,11.44405]
[1779905096029,32.35,74734.32,68.2,0.39407,0.0004,11.4621]
[1779905098356,32.35,74734.09,68.2,0.39398,0.0004,11.46132]
[1779905098359,32.35,74734.09,68.2,0.39398,0.0004,11.46132]
[1779905098589,32.35,74734.82,68.2,0.39426,0.0004,11.46374]
[1779905099360,32.35,74734.82,68.2,0.39426,0.0004,11.46374]
[1779905099483,32.35,74734.82,68.2,0.39426,0.0004,11.46374]
[1779905099522,32.35,74734.82,68.2,0.39426,0.0004,11.46374]
[1779905099405,32.35,74737.77,68.2,0.39544,0.0004,11.47354]
[1779905100948,32.35,74738.48,68.2,0.39572,0.0004,11.47586]
[1779905100951,32.35,74738.48,68.2,0.39572,0.0004,11.47586]
[1779905100952,32.35,74738.48,68.2,0.39572,0.0004,11.47586]
[1779905101006,32.35,74738.48,68.2,0.39572,0.0004,11.47586]
[1779905101016,32.35,74738.48,68.2,0.39572,0.0004,11.47586]
[1779905102125,32.35,74736.07,68.2,0.39476,0.0004,11.46785]
[1779905102151,32.35,74736.07,68.2,0.39476,0.0004,11.46785]
[1779905102477,32.35,74736.07,68.2,0.39476,0.0004,11.46785]
[1779905102493,32.35,74731.91,68.2,0.39309,0.0004,11.45388]
[1779905102988,32.35,74731.91,68.2,0.39309,0.0004,11.45388]
[1779905103536,32.35,74731.91,68.2,0.39309,0.0004,11.45388]
[1779905104276,32.35,74732.84,68.2,0.39346,0.0004,11.45699]
[1779905104374,32.35,74732.84,68.2,0.39346,0.0004,11.45699]
[1779905104462,32.35,74732.84,68.2,0.39346,0.0004,11.45699]
[1779905105097,32.35,74727.52,68.2,0.39133,0.0004,11.43888]
[1779905106104,32.35,74724.11,68.2,0.38997,0.0004,11.42711]
[1779905107243,32.35,74724.11,68.2,0.38997,0.0004,11.42711]
[1779905108607,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905108697,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905108797,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905108835,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905108849,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905108911,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905108967,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905109430,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905109478,32.35,74724.81,68.2,0.39025,0.0004,11.42953]
[1779905109534,32.35,74716.62,68.2,0.38699,0.0004,11.40082]
[1779905109670,32.35,74716.62,68.2,0.38699,0.0004,11.40082]
[1779905110152,32.35,74716.62,68.2,0.38699,0.0004,11.40082]
[1779905110264,32.35,74716.62,68.2,0.38699,0.0004,11.40082]
[1779905110467,32.35,74709.64,68.2,0.38422,0.0004,11.37575]
[1779905110638,32.35,74709.64,68.2,0.38422,0.0004,11.37575]
[1779905110885,32.35,74709.64,68.2,0.38422,0.0004,11.37575]
[1779905111367,32.35,74709.64,68.2,0.38422,0.0004,11.37575]
[1779905111557,32.35,74709.64,68.2,0.38422,0.0004,11.37575]
[1779905111519,32.35,74705.02,68.2,0.38239,0.0004,11.35885]
[1779905112460,32.35,74705.02,68.2,0.38239,0.0004,11.35885]
[1779905112598,32.35,74704.89,68.2,0.38234,0.0004,11.35836]
[1779905112621,32.35,74704.89,68.2,0.38234,0.0004,11.35836]
[1779905112682,32.35,74704.89,68.2,0.38234,0.0004,11.35836]
[1779905112730,32.35,74704.89,68.2,0.38234,0.0004,11.35836]
[1779905112915,32.35,74704.89,68.2,0.38234,0.0004,11.35836]
[1779905112932,32.35,74704.89,68.2,0.38234,0.0004,11.35836]
[1779905113162,32.35,74704.89,68.2,0.38234,0.0004,11.35836]
[1779905113461,32.35,74717.31,68.2,0.38726,0.0004,11.40323]
[1779905113609,32.35,74717.31,68.2,0.38726,0.0004,11.40323]
[1779905113614,32.35,74717.31,68.2,0.38726,0.0004,11.40323]
[1779905113733,32.35,74717.31,68.2,0.38726,0.0004,11.40323]
[1779905114575,32.35,74732.85,68.2,0.39345,0.0004,11.45694]
[1779905114679,32.35,74732.85,68.2,0.39345,0.0004,11.45694]
[1779905114684,32.35,74732.85,68.2,0.39345,0.0004,11.45694]
[1779905115482,32.35,74732.85,68.2,0.39345,0.0004,11.45694]
[1779905115594,32.35,74730.91,68.2,0.39268,0.0004,11.45038]
[1779905115596,32.35,74730.91,68.2,0.39268,0.0004,11.45038]
[1779905116876,32.35,74732.64,68.2,0.39337,0.0004,11.45622]
[1779905116917,32.35,74732.64,68.2,0.39337,0.0004,11.45622]
[1779905116941,32.35,74732.64,68.2,0.39337,0.0004,11.45622]
[1779905117155,32.35,74732.64,68.2,0.39337,0.0004,11.45622]
[1779905117242,32.35,74732.64,68.2,0.39337,0.0004,11.45622]
[1779905117467,32.35,74739.27,68.2,0.39602,0.0004,11.47831]
[1779905117828,32.35,74739.27,68.2,0.39602,0.0004,11.47831]
[1779905118231,32.35,74739.27,68.2,0.39602,0.0004,11.47831]
[1779905118343,32.35,74739.27,68.2,0.39602,0.0004,11.47831]
[1779905118519,32.35,74739.27,68.2,0.39602,0.0004,11.47831]
[1779905118520,32.35,74739.27,68.2,0.39602,0.0004,11.47831]
[1779905118532,32.35,74744.53,68.2,0.39812,0.0004,11.49547]
[1779905119051,32.35,74744.53,68.2,0.39812,0.0004,11.49547]
[1779905119472,32.35,74744.53,68.2,0.39812,0.0004,11.49547]
[1779905119530,32.34,74742.61,68.2,0.39735,0.0004,11.48921]
[1779905124245,32.34,74745.67,68.2,0.39856,0.0004,11.49902]
[1779905127807,32.34,74747.25,68.2,0.39918,0.0004,11.50402]
[1779905127947,32.34,74747.25,68.2,0.39918,0.0004,11.50402]
[1779905128273,32.34,74750.87,68.2,0.40063,0.0004,11.51552]
[1779905131634,32.33,74749.03,68.2,0.39982,0.0004,11.50226]
[1779905131999,32.33,74749.03,68.2,0.39982,0.0004,11.50226]
[1779905132232,32.33,74749.03,68.2,0.39982,0.0004,11.50226]
[1779905132301,32.33,74744.72,68.2,0.39809,0.0004,11.4884]
[1779905132812,32.33,74744.72,68.2,0.39809,0.0004,11.4884]
[1779905133153,32.33,74744.72,68.2,0.39809,0.0004,11.4884]
[1779905134880,32.33,74741.01,68.2,0.3966,0.0004,11.47627]
[1779905135364,32.33,74741.01,68.2,0.3966,0.0004,11.47627]
[1779905135413,32.33,74741.01,68.2,0.3966,0.0004,11.47627]
[1779905135550,32.33,74740.78,68.2,0.39651,0.0004,11.4755]
[1779905136530,32.33,74736.28,68.2,0.3947,0.0004,11.46059]
[1779905139969,32.33,74734.29,68.2,0.3939,0.0004,11.45389]
[1779905142835,32.33,74735.65,68.2,0.39444,0.0004,11.4584]
[1779905145193,32.32,74736.75,68.2,0.39488,0.0004,11.46204]
[1779905147010,32.32,74736.27,68.2,0.39468,0.0004,11.4604]
[1779905149529,32.32,74736.2,68.2,0.39465,0.0004,11.46014]
[1779905150584,32.32,74736.2,68.2,0.39465,0.0004,11.46014]
[1779905160498,32.31,74739.05,68.2,0.39576,0.0004,11.4694]
[1779905160655,32.31,74739.05,68.2,0.39576,0.0004,11.4694]
[1779905160972,32.31,74739.05,68.2,0.39576,0.0004,11.4694]
[1779905161074,32.31,74739.05,68.2,0.39576,0.0004,11.4694]
[1779905161181,32.31,74739.05,68.2,0.39576,0.0004,11.4694]
[1779905161256,32.31,74739.05,68.2,0.39576,0.0004,11.4694]
[1779905162236,32.31,74740.76,68.2,0.39645,0.0004,11.47502]
[1779905162513,32.31,74743.98,68.2,0.39773,0.0004,11.48552]
[1779905162786,32.31,74743.98,68.2,0.39773,0.0004,11.48552]
[1779905163844,32.31,74746.33,68.2,0.39867,0.0004,11.49309]
[1779905169562,32.3,74748.39,68.2,0.39947,0.0004,11.49951]
[1779905170122,32.3,74748.39,68.2,0.39947,0.0004,11.49951]
[1779905170594,32.3,74748.39,68.2,0.39947,0.0004,11.49951]
[1779905172231,32.3,74747.77,68.2,0.39922,0.0004,11.49749]
[1779905175469,32.3,74748.29,68.2,0.39941,0.0004,11.49903]
[1779905175498,32.3,74748.29,68.2,0.39941,0.0004,11.49903]
[1779905175505,32.3,74748.29,68.2,0.39941,0.0004,11.49903]
[1779905175604,32.3,74748.7,68.2,0.39957,0.0004,11.5003]
[1779905175773,32.3,74748.7,68.2,0.39957,0.0004,11.5003]
[1779905176162,32.3,74748.7,68.2,0.39957,0.0004,11.5003]
[1779905176611,32.3,74747.17,68.2,0.39895,0.0004,11.49537]
[1779905178625,32.29,74743.69,68.2,0.39755,0.0004,11.48406]
[1779905180639,32.29,74748.02,68.2,0.39928,0.0004,11.49801]
[1779905181646,32.29,74751.12,68.2,0.40052,0.0004,11.50786]
[1779905182514,32.29,74751.12,68.2,0.40052,0.0004,11.50786]
[1779905182533,32.29,74751.12,68.2,0.40052,0.0004,11.50786]
[1779905182591,32.29,74751.12,68.2,0.40052,0.0004,11.50786]
[1779905182544,32.29,74751.12,68.2,0.40052,0.0004,11.50783]
[1779905183523,32.29,74751.12,68.2,0.40052,0.0004,11.50783]
[1779905183574,32.29,74751.12,68.2,0.40052,0.0004,11.50783]
[1779905183600,32.29,74751.12,68.2,0.40052,0.0004,11.50783]
[1779905183616,32.29,74751.38,68.2,0.40062,0.0004,11.50864]
[1779905183715,32.29,74751.38,68.2,0.40062,0.0004,11.50864]
[1779905183880,32.29,74751.38,68.2,0.40062,0.0004,11.50864]
[1779905184059,32.29,74745.46,68.2,0.39824,0.0004,11.48968]
[1779905187053,32.29,74742.53,68.2,0.39706,0.0004,11.48009]
[1779905188759,32.29,74740.78,68.2,0.39636,0.0004,11.47434]
[1779905190815,32.28,74739.5,68.2,0.39584,0.0004,11.47009]
[1779905190853,32.28,74739.5,68.2,0.39584,0.0004,11.47009]
[1779905190879,32.28,74739.5,68.2,0.39584,0.0004,11.47009]
[1779905190938,32.28,74739.5,68.2,0.39584,0.0004,11.47009]
[1779905190939,32.28,74739.5,68.2,0.39584,0.0004,11.47009]
[1779905191199,32.28,74739.5,68.2,0.39584,0.0004,11.47009]
[1779905191484,32.28,74739.84,68.2,0.39591,0.0004,11.46378]
[1779905192311,32.28,74739.84,68.2,0.39591,0.0004,11.46378]
[1779905192418,32.28,74739.84,68.2,0.39591,0.0004,11.46378]
[1779905192467,32.28,74734.31,68.2,0.39369,0.0004,11.4453]
[1779905192846,32.28,74734.31,68.2,0.39369,0.0004,11.4453]
[1779905192874,32.28,74734.31,68.2,0.39369,0.0004,11.4453]
[1779905193119,32.28,74734.31,68.2,0.39369,0.0004,11.4453]
[1779905193405,32.28,74734.31,68.2,0.39369,0.0004,11.4453]
[1779905193414,32.28,74734.31,68.2,0.39369,0.0004,11.4453]
[1779905193466,32.28,74727.02,68.2,0.39077,0.0004,11.42043]
[1779905194285,32.28,74723.44,68.2,0.38933,0.0004,11.40798]
[1779905196751,32.28,74729.43,68.2,0.39172,0.0004,11.42864]
[1779905198992,32.28,74730.18,68.2,0.39201,0.0004,11.43114]
[1779905199416,32.28,74730.18,68.2,0.39201,0.0004,11.43114]
[1779905199460,32.28,74730.18,68.2,0.39201,0.0004,11.43114]
[1779905199594,32.27,74730.21,68.2,0.39202,0.0004,11.43121]
[1779905199931,32.27,74730.21,68.2,0.39202,0.0004,11.43121]
[1779905200475,32.27,74730.21,68.2,0.39202,0.0004,11.43121]
[1779905200543,32.27,74730.21,68.2,0.39202,0.0004,11.43121]
[1779905200616,32.27,74734.8,68.2,0.39386,0.0004,11.44676]
[1779905201618,32.27,74745.56,68.2,0.39818,0.0004,11.48229]
[1779905201748,32.27,74745.56,68.2,0.39818,0.0004,11.48229]
[1779905202319,32.27,74748.73,68.2,0.39945,0.0004,11.49249]
[1779905207217,32.27,74752.49,68.2,0.40095,0.0004,11.50436]
[1779905212299,32.27,74751.76,68.2,0.40065,0.0004,11.50198]
[1779905217305,32.26,74754.5,68.2,0.40173,0.0004,11.51048]
[1779905219651,32.26,74753.84,68.2,0.40146,0.0004,11.50838]
[1779905220363,32.26,74754.05,68.2,0.40154,0.0004,11.50898]
[1779905220381,32.26,74754.05,68.2,0.40154,0.0004,11.50898]
[1779905220399,32.26,74754.05,68.2,0.40154,0.0004,11.50898]
[1779905220402,32.26,74754.05,68.2,0.40154,0.0004,11.50898]
[1779905220433,32.26,74754.05,68.2,0.40154,0.0004,11.50898]
[1779905220492,32.26,74754.05,68.2,0.40154,0.0004,11.50898]
[1779905220558,32.26,74750.6,68.2,0.40015,0.0004,11.49804]
[1779905220737,32.26,74750.6,68.2,0.40015,0.0004,11.49804]
[1779905221106,32.26,74750.6,68.2,0.40015,0.0004,11.49804]
[1779905221189,32.26,74750.6,68.2,0.40015,0.0004,11.49804]
[1779905221256,32.26,74732.88,68.2,0.39303,0.0004,11.43978]
[1779905222455,32.26,74732.88,68.2,0.39303,0.0004,11.43978]
[1779905222557,32.26,74724.9,68.2,0.38983,0.0004,11.41238]
[1779905223851,32.26,74726.44,68.2,0.39045,0.0004,11.41772]
[1779905226174,32.26,74727.03,68.2,0.39069,0.0004,11.41976]
[1779905226237,32.26,74725.28,68.2,0.38999,0.0004,11.41369]
[1779905227252,32.26,74725.28,68.2,0.38999,0.0004,11.41369]
[1779905227406,32.26,74725.28,68.2,0.38999,0.0004,11.41369]
[1779905227583,32.26,74725.95,68.2,0.39025,0.0004,11.41602]
[1779905227728,32.26,74725.95,68.2,0.39025,0.0004,11.41602]
[1779905227796,32.26,74725.95,68.2,0.39025,0.0004,11.41602]
[1779905228634,32.26,74736.03,68.2,0.39429,0.0004,11.45039]
[1779905228978,32.26,74740.33,68.2,0.39601,0.0004,11.4647]
[1779905233814,32.25,74742.57,68.2,0.39691,0.0004,11.472]
[1779905235705,32.25,74743.58,68.2,0.39731,0.0004,11.47529]
[1779905236223,32.25,74746.25,68.2,0.39837,0.0004,11.48391]
[1779905236839,32.25,74746.25,68.2,0.39837,0.0004,11.48391]
[1779905237033,32.25,74746.03,68.2,0.39829,0.0004,11.48319]
[1779905239213,32.25,74744.02,68.2,0.39747,0.0004,11.47662]
[1779905239221,32.25,74744.02,68.2,0.39747,0.0004,11.47662]
[1779905239231,32.25,74744.02,68.2,0.39747,0.0004,11.47662]
[1779905239476,32.25,74744.02,68.2,0.39747,0.0004,11.47662]
[1779905239717,32.25,74743.84,68.2,0.3974,0.0004,11.47601]
[1779905240055,32.25,74737.31,68.2,0.39478,0.0004,11.45445]
[1779905243138,32.25,74737.62,68.2,0.3949,0.0004,11.45546]
[1779905243316,32.25,74737.62,68.2,0.3949,0.0004,11.45546]
[1779905245097,32.25,74736.43,68.2,0.39442,0.0004,11.45147]
[1779905245559,32.25,74736.43,68.2,0.39442,0.0004,11.45147]
[1779905247574,32.25,74737.68,68.2,0.39492,0.0004,11.45564]
[1779905247701,32.25,74737.68,68.2,0.39492,0.0004,11.45564]
[1779905248123,32.24,74739.64,68.2,0.3957,0.0004,11.46215]
[1779905248662,32.24,74739.64,68.2,0.3957,0.0004,11.46215]
[1779905249790,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250028,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250042,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250093,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250232,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250615,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250621,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250635,32.24,74738.56,68.2,0.39527,0.0004,11.45854]
[1779905250715,32.24,74734.78,68.2,0.39375,0.0004,11.44585]
[1779905251703,32.24,74734.78,68.2,0.39375,0.0004,11.44585]
[1779905251387,32.24,74727.73,68.2,0.39085,0.0004,11.41436]
[1779905252451,32.24,74723.0,68.2,0.38895,0.0004,11.39789]
[1779905253143,32.24,74723.0,68.2,0.38895,0.0004,11.39789]
[1779905255066,32.24,74724.3,68.2,0.38947,0.0004,11.40242]
[1779905255117,32.24,74724.3,68.2,0.38947,0.0004,11.40242]
[1779905255157,32.24,74724.3,68.2,0.38947,0.0004,11.40242]
[1779905255201,32.24,74724.3,68.2,0.38947,0.0004,11.40242]
[1779905255442,32.24,74724.3,68.2,0.38947,0.0004,11.40242]
[1779905255678,32.24,74722.48,68.2,0.38874,0.0004,11.39602]
[1779905255815,32.24,74722.48,68.2,0.38874,0.0004,11.39602]
[1779905256505,32.24,74712.96,68.2,0.38494,0.0004,11.36203]
[1779905257226,32.24,74709.07,68.2,0.38338,0.0004,11.34785]
[1779905261343,32.24,74710.78,68.2,0.38406,0.0004,11.35407]
[1779905263262,32.24,74712.59,68.2,0.38478,0.0004,11.36063]
[1779905263359,32.24,74713.32,68.2,0.38507,0.0004,11.36326]
[1779905264637,32.24,74713.32,68.2,0.38507,0.0004,11.36326]
[1779905264693,32.23,74713.82,68.2,0.38527,0.0004,11.36503]
[1779905265650,32.23,74713.82,68.2,0.38527,0.0004,11.36503]
[1779905265687,32.23,74713.82,68.2,0.38527,0.0004,11.36503]
[1779905265693,32.23,74713.82,68.2,0.38527,0.0004,11.36503]
[1779905265967,32.23,74715.0,68.2,0.38573,0.0004,11.36926]
[1779905266446,32.23,74715.0,68.2,0.38573,0.0004,11.36926]
[1779905266547,32.23,74720.49,68.2,0.38793,0.0004,11.38885]
[1779905267174,32.23,74720.49,68.2,0.38793,0.0004,11.38885]
[1779905267233,32.23,74720.49,68.2,0.38793,0.0004,11.38885]
[1779905267249,32.23,74722.63,68.2,0.38878,0.0004,11.39638]
[1779905267785,32.23,74722.63,68.2,0.38878,0.0004,11.39638]
[1779905274074,32.23,74725.27,68.2,0.38983,0.0004,11.40551]
[1779905275658,32.23,74725.25,68.2,0.38982,0.0004,11.40543]
[1779905279257,32.23,74725.57,68.2,0.38994,0.0004,11.40647]
[1779905279332,32.23,74725.48,68.2,0.3899,0.0004,11.40614]
[1779905284367,32.22,74726.32,68.2,0.39023,0.0004,11.40899]
[1779905288593,32.22,74730.81,68.2,0.39201,0.0004,11.42437]
[1779905289223,32.22,74730.81,68.2,0.39201,0.0004,11.42437]
[1779905289407,32.22,74735.61,68.2,0.39394,0.0004,11.44064]
[1779905290141,32.22,74735.61,68.2,0.39394,0.0004,11.44064]
[1779905292131,32.22,74737.52,68.2,0.3947,0.0004,11.44701]
[1779905292165,32.22,74737.52,68.2,0.3947,0.0004,11.44701]
[1779905292428,32.22,74733.0,68.2,0.39288,0.0004,11.43175]
[1779905293343,32.22,74733.0,68.2,0.39288,0.0004,11.43175]
[1779905296419,32.21,74730.07,68.2,0.3917,0.0004,11.42167]
[1779905299682,32.21,74729.12,68.2,0.3913,0.0004,11.41825]
[1779905300108,32.21,74729.13,68.2,0.39129,0.0004,11.41817]
[1779905300345,32.21,74729.13,68.2,0.39129,0.0004,11.41817]
[1779905300368,32.21,74729.13,68.2,0.39129,0.0004,11.41817]
[1779905300485,32.2,74735.4,68.2,0.3938,0.0004,11.43951]
[1779905302034,32.2,74737.95,68.2,0.39482,0.0004,11.44804]
[1779905303274,32.2,74737.94,68.2,0.39481,0.0004,11.44797]
[1779905303599,32.2,74737.94,68.2,0.39481,0.0004,11.44797]
[1779905303618,32.2,74737.94,68.2,0.39481,0.0004,11.44797]
[1779905303647,32.2,74737.94,68.2,0.39481,0.0004,11.44797]
[1779905303761,32.2,74737.94,68.2,0.39481,0.0004,11.44797]
[1779905303951,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304190,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304208,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304286,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304392,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304421,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304559,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304687,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304742,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304771,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304779,32.2,74738.68,68.2,0.39511,0.0004,11.45041]
[1779905304735,32.2,74761.81,68.2,0.40443,0.0004,11.52441]
[1779905304945,32.2,74761.81,68.2,0.40443,0.0004,11.52441]
[1779905305290,32.2,74761.81,68.2,0.40443,0.0004,11.52441]
[1779905305538,32.2,74761.81,68.2,0.40443,0.0004,11.52441]
[1779905305606,32.2,74761.81,68.2,0.40443,0.0004,11.52441]
[1779905305746,32.2,74772.4,68.2,0.40872,0.00041,11.55619]
[1779905306294,32.2,74772.4,68.2,0.40872,0.00041,11.55619]
[1779905310248,32.2,74774.16,68.2,0.40943,0.00041,11.5613]
[1779905310271,32.2,74774.16,68.2,0.40943,0.00041,11.5613]
[1779905310571,32.2,74774.16,68.2,0.40943,0.00041,11.5613]
[1779905310580,32.2,74774.16,68.2,0.40943,0.00041,11.5613]
[1779905310591,32.2,74774.16,68.2,0.40943,0.00041,11.5613]
[1779905310773,32.2,74774.16,68.2,0.40943,0.00041,11.5613]
[1779905310784,32.2,74781.04,68.2,0.41222,0.00041,11.58109]
[1779905310816,32.2,74781.04,68.2,0.41222,0.00041,11.58109]
[1779905311156,32.2,74781.04,68.2,0.41222,0.00041,11.58109]
[1779905311688,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312275,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312301,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312305,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312507,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312517,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312615,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312636,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312741,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312765,32.2,74790.54,68.2,0.41603,0.00041,11.60018]
[1779905312703,32.2,74788.69,68.2,0.41528,0.00041,11.59512]
[1779905313764,32.2,74785.6,68.2,0.41402,0.00041,11.58656]
[1779905315705,32.19,74784.41,68.2,0.41353,0.00041,11.58322]
[1779905316958,32.19,74784.78,68.2,0.41368,0.00041,11.58423]
[1779905317437,32.19,74784.78,68.2,0.41368,0.00041,11.58423]
[1779905318044,32.19,74786.05,68.2,0.41419,0.00041,11.58776]
[1779905320852,32.19,74787.72,68.2,0.41486,0.00041,11.59232]
[1779905321634,32.19,74782.39,68.2,0.41269,0.00041,11.57743]
[1779905323461,32.19,74781.79,68.2,0.41244,0.00041,11.57572]
[1779905328685,32.18,74782.62,68.2,0.41277,0.00041,11.57798]
[1779905333720,32.18,74782.63,68.2,0.41276,0.00041,11.57793]
[1779905338649,32.18,74782.11,68.2,0.41254,0.00041,11.5764]
[1779905338687,32.18,74782.11,68.2,0.41254,0.00041,11.5764]
[1779905338800,32.18,74782.11,68.2,0.41254,0.00041,11.5764]
[1779905338769,32.17,74778.68,68.2,0.41114,0.00041,11.56662]
[1779905340334,32.17,74776.86,68.2,0.4104,0.00041,11.56136]
[1779905340679,32.17,74776.86,68.2,0.4104,0.00041,11.56136]
[1779905341103,32.17,74777.14,68.2,0.41052,0.00041,11.56216]
[1779905343671,32.17,74775.9,68.2,0.41001,0.00041,11.55856]
[1779905347818,32.17,74776.8,68.2,0.41037,0.00041,11.56115]
[1779905351011,32.17,74777.87,68.2,0.4108,0.00041,11.56422]
[1779905351660,32.17,74777.87,68.2,0.4108,0.00041,11.56422]
[1779905352212,32.17,74778.67,68.2,0.41113,0.00041,11.5665]
[1779905352678,32.17,74769.34,68.2,0.40734,0.00041,11.53919]
[1779905352951,32.17,74769.34,68.2,0.40734,0.00041,11.53919]
[1779905355524,32.17,74772.17,68.2,0.40848,0.00041,11.54757]
[1779905357320,32.17,74771.44,68.2,0.40819,0.00041,11.54541]
[1779905359054,32.17,74771.71,68.2,0.40829,0.00041,11.5462]
[1779905359676,32.17,74771.71,68.2,0.40829,0.00041,11.5462]
[1779905360890,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905360936,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905360948,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905360990,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361016,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361309,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361571,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361618,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361633,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361782,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361824,32.17,74771.67,68.2,0.40828,0.00041,11.54607]
[1779905361843,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905361866,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905361898,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905361901,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905361913,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905361952,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905362076,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905362264,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905362515,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905362542,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905362790,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905362801,32.17,74769.05,68.2,0.40721,0.00041,11.53826]
[1779905362794,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905362882,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905362930,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363084,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363144,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363197,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363236,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363375,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363729,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363823,32.17,74746.66,68.2,0.39814,0.0004,11.46841]
[1779905363821,32.16,74730.21,68.2,0.39151,0.0004,11.41334]
[1779905364199,32.16,74730.21,68.2,0.39151,0.0004,11.41334]
[1779905364632,32.16,74730.21,68.2,0.39151,0.0004,11.41334]
[1779905364670,32.16,74723.64,68.2,0.38888,0.0004,11.39047]
[1779905365548,32.16,74723.64,68.2,0.38888,0.0004,11.39047]
[1779905367965,32.16,74722.78,68.2,0.38853,0.0004,11.38744]
[1779905367992,32.16,74722.78,68.2,0.38853,0.0004,11.38744]
[1779905368713,32.16,74722.78,68.2,0.38853,0.0004,11.38744]
[1779905368990,32.16,74724.51,68.2,0.38922,0.0004,11.3935]
[1779905369184,32.16,74724.51,68.2,0.38922,0.0004,11.3935]
[1779905369320,32.16,74724.51,68.2,0.38922,0.0004,11.3935]
[1779905369522,32.16,74724.51,68.2,0.38922,0.0004,11.3935]
[1779905369601,32.16,74724.51,68.2,0.38922,0.0004,11.3935]
[1779905369681,32.16,74724.51,68.2,0.38922,0.0004,11.3935]
[1779905369728,32.16,74723.18,68.2,0.38869,0.0004,11.38881]
[1779905370232,32.16,74723.18,68.2,0.38869,0.0004,11.38881]
[1779905370429,32.16,74723.18,68.2,0.38869,0.0004,11.38881]
[1779905370484,32.16,74727.61,68.2,0.39046,0.0004,11.40429]
[1779905370870,32.16,74727.61,68.2,0.39046,0.0004,11.40429]
[1779905370873,32.16,74727.61,68.2,0.39046,0.0004,11.40429]
[1779905371002,32.16,74733.2,68.2,0.39264,0.0004,11.4161]
[1779905373133,32.16,74732.99,68.2,0.39256,0.0004,11.41536]
[1779905375972,32.16,74732.73,68.2,0.39244,0.0004,11.41441]
[1779905375991,32.16,74732.73,68.2,0.39244,0.0004,11.41441]
[1779905376030,32.16,74732.73,68.2,0.39244,0.0004,11.41441]
[1779905376453,32.16,74730.19,68.2,0.39142,0.0004,11.40566]
[1779905376984,32.16,74730.19,68.2,0.39142,0.0004,11.40566]
[1779905377046,32.16,74723.9,68.2,0.38889,0.0004,11.38376]
[1779905379372,32.16,74721.89,68.2,0.38808,0.0004,11.37667]
[1779905379377,32.16,74721.89,68.2,0.38808,0.0004,11.37667]
[1779905379467,32.16,74721.89,68.2,0.38808,0.0004,11.37667]
[1779905380261,32.16,74719.96,68.2,0.38731,0.0004,11.36981]
[1779905380611,32.16,74719.96,68.2,0.38731,0.0004,11.36981]
[1779905382455,32.16,74718.19,68.2,0.3866,0.0004,11.36349]
[1779905382488,32.16,74718.19,68.2,0.3866,0.0004,11.36349]
[1779905382670,32.16,74717.79,68.2,0.38644,0.0004,11.36207]
[1779905383115,32.16,74717.79,68.2,0.38644,0.0004,11.36207]
[1779905383229,32.16,74717.79,68.2,0.38644,0.0004,11.36207]
[1779905383551,32.16,74717.79,68.2,0.38644,0.0004,11.36207]
[1779905383676,32.16,74711.01,68.2,0.38372,0.0004,11.3375]
[1779905384864,32.16,74706.26,68.2,0.38183,0.0004,11.31998]
[1779905385046,32.16,74706.26,68.2,0.38183,0.0004,11.31998]
[1779905385180,32.16,74706.26,68.2,0.38183,0.0004,11.31998]
[1779905385343,32.16,74706.26,68.2,0.38183,0.0004,11.31998]
[1779905385490,32.16,74706.26,68.2,0.38183,0.0004,11.31998]
[1779905385605,32.16,74702.03,68.2,0.38014,0.0004,11.30414]
[1779905386694,32.16,74694.9,68.2,0.37729,0.0004,11.277]
[1779905387043,32.16,74694.9,68.2,0.37729,0.0004,11.277]
[1779905387379,32.16,74694.9,68.2,0.37729,0.0004,11.277]
[1779905389727,32.16,74695.46,68.2,0.37752,0.0004,11.27914]
[1779905390825,32.16,74688.49,68.2,0.37474,0.0004,11.2521]
[1779905392424,32.16,74687.58,68.2,0.37438,0.0004,11.24853]
[1779905392438,32.16,74687.58,68.2,0.37438,0.0004,11.24853]
[1779905392645,32.16,74687.58,68.2,0.37438,0.0004,11.24853]
[1779905392810,32.16,74685.29,68.2,0.37347,0.0004,11.23953]
[1779905393054,32.16,74685.29,68.2,0.37347,0.0004,11.23953]
[1779905393741,32.16,74685.29,68.2,0.37347,0.0004,11.23953]
[1779905393818,32.16,74675.24,68.2,0.36949,0.0004,11.19927]
[1779905394050,32.16,74675.24,68.2,0.36949,0.0004,11.19927]
[1779905394826,32.16,74675.24,68.2,0.36949,0.0004,11.19927]
[1779905394861,32.16,74671.13,68.2,0.36786,0.00039,11.18246]
[1779905394906,32.16,74671.13,68.2,0.36786,0.00039,11.18246]
[1779905395414,32.16,74671.13,68.2,0.36786,0.00039,11.18246]
[1779905395565,32.16,74671.13,68.2,0.36786,0.00039,11.18246]
[1779905395783,32.16,74671.13,68.2,0.36786,0.00039,11.18246]
[1779905395842,32.16,74667.5,68.2,0.36643,0.00039,11.16751]
[1779905396095,32.16,74667.5,68.2,0.36643,0.00039,11.16751]
[1779905396343,32.16,74667.5,68.2,0.36643,0.00039,11.16751]
[1779905396366,32.16,74667.5,68.2,0.36643,0.00039,11.16751]
[1779905396372,32.16,74667.5,68.2,0.36643,0.00039,11.16751]
[1779905396445,32.16,74658.16,68.2,0.36275,0.00039,11.12831]
[1779905397937,32.16,74659.4,68.2,0.36324,0.00039,11.13355]
[1779905403740,32.16,74660.02,68.2,0.36348,0.00039,11.13615]
[1779905403825,32.16,74659.53,68.2,0.36329,0.00039,11.13406]
[1779905405576,32.16,74661.18,68.2,0.36394,0.00039,11.14104]
[1779905405625,32.16,74665.52,68.2,0.36565,0.00039,11.15922]
[1779905406719,32.16,74671.02,68.2,0.36782,0.00039,11.18197]
[1779905408132,32.16,74672.14,68.2,0.36826,0.0004,11.18656]
[1779905408177,32.16,74672.14,68.2,0.36826,0.0004,11.18656]
[1779905408368,32.16,74672.14,68.2,0.36826,0.0004,11.18656]
[1779905408456,32.15,74676.77,68.2,0.37009,0.0004,11.20538]
[1779905408988,32.15,74676.77,68.2,0.37009,0.0004,11.20538]
[1779905409568,32.15,74681.69,68.2,0.37204,0.0004,11.22514]
[1779905410078,32.15,74681.69,68.2,0.37204,0.0004,11.22514]
[1779905410199,32.15,74681.69,68.2,0.37204,0.0004,11.22514]
[1779905410295,32.15,74681.69,68.2,0.37204,0.0004,11.22514]
[1779905410669,32.15,74681.69,68.2,0.37204,0.0004,11.22514]
[1779905410770,32.15,74675.28,68.2,0.3695,0.0004,11.19932]
[1779905411152,32.15,74675.28,68.2,0.3695,0.0004,11.19932]
[1779905411670,32.15,74675.28,68.2,0.3695,0.0004,11.19932]
[1779905411755,32.15,74675.28,68.2,0.3695,0.0004,11.19932]
[1779905412304,32.15,74673.46,68.2,0.36878,0.0004,11.1919]
[1779905412972,32.15,74673.49,68.2,0.36879,0.0004,11.19202]
[1779905413524,32.15,74673.49,68.2,0.36879,0.0004,11.19202]
[1779905413573,32.15,74676.52,68.2,0.36999,0.0004,11.20434]
[1779905416126,32.15,74679.37,68.2,0.37111,0.0004,11.21583]
[1779905422868,32.15,74681.97,68.2,0.37214,0.0004,11.22617]
[1779905423373,32.15,74681.91,68.2,0.37211,0.0004,11.2259]
[1779905426809,32.15,74681.97,68.2,0.37213,0.0004,11.22613]
[1779905426863,32.15,74681.97,68.2,0.37213,0.0004,11.22613]
[1779905426866,32.15,74681.97,68.2,0.37213,0.0004,11.22613]
[1779905427401,32.15,74686.65,68.2,0.37399,0.0004,11.24466]
[1779905428186,32.15,74686.65,68.2,0.37399,0.0004,11.24466]
[1779905428569,32.15,74689.78,68.2,0.37523,0.0004,11.25692]
[1779905429362,32.15,74689.78,68.2,0.37523,0.0004,11.25692]
[1779905429560,32.15,74689.78,68.2,0.37523,0.0004,11.25692]
[1779905429598,32.15,74689.78,68.2,0.37523,0.0004,11.25692]
[1779905429822,32.15,74690.19,68.2,0.37539,0.0004,11.2585]
[1779905430422,32.15,74698.98,68.2,0.37889,0.0004,11.29233]
[1779905431116,32.15,74698.98,68.2,0.37889,0.0004,11.29233]
[1779905431697,32.15,74698.98,68.2,0.37889,0.0004,11.29233]
[1779905432126,32.15,74701.1,68.2,0.37966,0.0004,11.29289]
[1779905432130,32.15,74701.1,68.2,0.37966,0.0004,11.29289]
[1779905432322,32.15,74701.1,68.2,0.37966,0.0004,11.29289]
[1779905432370,32.15,74701.1,68.2,0.37966,0.0004,11.29289]
[1779905432372,32.15,74701.1,68.2,0.37966,0.0004,11.29289]
[1779905432444,32.15,74701.1,68.2,0.37966,0.0004,11.29289]
[1779905432543,32.15,74703.83,68.2,0.38075,0.0004,11.30316]
[1779905433504,32.15,74706.86,68.2,0.38196,0.0004,11.31446]
[1779905434118,32.15,74706.86,68.2,0.38196,0.0004,11.31446]
[1779905434451,32.15,74705.77,68.2,0.38153,0.0004,11.31039]
[1779905435279,32.15,74705.77,68.2,0.38153,0.0004,11.31039]
[1779905435284,32.15,74705.77,68.2,0.38153,0.0004,11.31039]
[1779905435298,32.15,74705.77,68.2,0.38153,0.0004,11.31039]
[1779905435458,32.15,74702.74,68.2,0.38031,0.0004,11.29905]
[1779905436811,32.15,74702.74,68.2,0.38031,0.0004,11.29905]
[1779905439232,32.15,74699.26,68.2,0.37892,0.0004,11.28585]
[1779905444806,32.15,74701.31,68.2,0.37973,0.0004,11.29358]
[1779905445228,32.15,74701.33,68.2,0.37974,0.0004,11.29364]
[1779905447252,32.15,74703.59,68.2,0.38064,0.0004,11.30212]
[1779905449951,32.14,74704.94,68.2,0.38118,0.0004,11.30713]
[1779905450564,32.14,74701.41,68.2,0.37976,0.0004,11.29385]
[1779905451236,32.14,74701.41,68.2,0.37976,0.0004,11.29385]
[1779905452461,32.14,74702.05,68.2,0.38002,0.0004,11.29626]
[1779905452497,32.14,74702.05,68.2,0.38002,0.0004,11.29626]
[1779905452818,32.14,74702.89,68.2,0.38035,0.0004,11.29941]
[1779905453585,32.14,74706.32,68.2,0.38172,0.0004,11.31224]
[1779905454084,32.14,74706.32,68.2,0.38172,0.0004,11.31224]
[1779905459627,32.14,74703.72,68.2,0.38068,0.0004,11.30249]
[1779905461039,32.14,74703.09,68.2,0.38043,0.0004,11.30012]
[1779905461224,32.14,74703.09,68.2,0.38043,0.0004,11.30012]
[1779905461295,32.14,74703.09,68.2,0.38043,0.0004,11.30012]
[1779905461685,32.14,74703.09,68.2,0.38043,0.0004,11.30012]
[1779905461786,32.14,74698.86,68.2,0.37874,0.0004,11.2841]
[1779905464111,32.14,74699.79,68.2,0.37911,0.0004,11.28763]
[1779905469043,32.14,74701.47,68.2,0.37977,0.0004,11.29396]
[1779905469160,32.14,74701.47,68.2,0.37977,0.0004,11.29396]
[1779905470740,32.14,74700.61,68.2,0.37943,0.0004,11.2907]
[1779905471550,32.14,74700.23,68.2,0.37928,0.0004,11.28926]
[1779905473171,32.14,74705.11,68.2,0.38123,0.0004,11.30761]
[1779905473393,32.14,74705.11,68.2,0.38123,0.0004,11.30761]
[1779905473556,32.14,74705.11,68.2,0.38123,0.0004,11.30761]
[1779905475648,32.14,74705.04,68.2,0.3812,0.0004,11.30732]
[1779905475693,32.14,74705.04,68.2,0.3812,0.0004,11.30732]
[1779905478910,32.14,74707.64,68.2,0.38223,0.0004,11.31696]
[1779905478920,32.14,74708.41,68.2,0.38254,0.0004,11.31979]
[1779905482089,32.14,74710.14,68.2,0.38322,0.0004,11.32613]
[1779905482790,32.14,74707.49,68.2,0.38216,0.0004,11.31632]
[1779905487697,32.13,74707.62,68.2,0.38221,0.0004,11.31675]
[1779905487767,32.13,74707.62,68.2,0.38221,0.0004,11.31675]
[1779905487786,32.13,74707.62,68.2,0.38221,0.0004,11.31675]
[1779905487977,32.13,74707.62,68.2,0.38221,0.0004,11.31675]
[1779905487826,32.13,74702.75,68.2,0.38026,0.0004,11.29854]
[1779905488502,32.13,74702.75,68.2,0.38026,0.0004,11.29854]
[1779905488544,32.13,74702.75,68.2,0.38026,0.0004,11.29854]
[1779905488588,32.13,74702.75,68.2,0.38026,0.0004,11.29854]
[1779905488638,32.13,74702.75,68.2,0.38026,0.0004,11.29854]
[1779905488952,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489113,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489280,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489345,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489358,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489366,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489465,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489477,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489610,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489758,32.13,74686.7,68.2,0.37386,0.0004,11.23667]
[1779905489991,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490033,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490064,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490129,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490149,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490172,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490326,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490347,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490630,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490829,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490856,32.13,74675.23,68.2,0.36931,0.0004,11.19071]
[1779905490989,32.13,74657.52,68.2,0.36231,0.00039,11.11692]
[1779905491092,32.13,74657.52,68.2,0.36231,0.00039,11.11692]
[1779905491099,32.13,74657.52,68.2,0.36231,0.00039,11.11692]
[1779905491518,32.13,74657.52,68.2,0.36231,0.00039,11.11692]
[1779905491532,32.13,74657.52,68.2,0.36231,0.00039,11.11692]
[1779905491881,32.13,74657.52,68.2,0.36231,0.00039,11.11692]
[1779905491911,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492063,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492381,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492565,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492582,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492674,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492763,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492806,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492818,32.13,74663.64,68.2,0.36464,0.00039,11.13524]
[1779905492867,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493118,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493174,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493183,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493201,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493216,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493530,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493882,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493883,32.13,74677.51,68.2,0.37013,0.0004,11.1924]
[1779905493888,32.13,74688.69,68.2,0.37457,0.0004,11.23696]
[1779905494194,32.13,74688.69,68.2,0.37457,0.0004,11.23696]
[1779905494220,32.13,74688.69,68.2,0.37457,0.0004,11.23696]
[1779905495036,32.13,74689.79,68.2,0.37501,0.0004,11.24125]
[1779905495670,32.13,74689.79,68.2,0.37501,0.0004,11.24125]
[1779905495726,32.13,74689.79,68.2,0.37501,0.0004,11.24125]
[1779905495976,32.13,74689.79,68.2,0.37501,0.0004,11.24125]
[1779905497994,32.13,74689.31,68.2,0.37481,0.0004,11.23934]
[1779905498909,32.13,74692.29,68.2,0.376,0.0004,11.25095]
[1779905500610,32.13,74693.75,68.2,0.37658,0.0004,11.25659]
[1779905500924,32.13,74689.97,68.2,0.37507,0.0004,11.24188]
[1779905501024,32.13,74689.97,68.2,0.37507,0.0004,11.24188]
[1779905501200,32.13,74689.97,68.2,0.37507,0.0004,11.24188]
[1779905501930,32.13,74682.05,68.2,0.37192,0.0004,11.21053]
[1779905506037,32.13,74681.4,68.2,0.37165,0.0004,11.20785]
[1779905508070,32.13,74683.33,68.2,0.37242,0.0004,11.21556]
[1779905508287,32.13,74683.33,68.2,0.37242,0.0004,11.21556]
[1779905508978,32.13,74684.13,68.2,0.37273,0.0004,11.21872]
[1779905512527,32.12,74682.03,68.2,0.3719,0.0004,11.2103]
[1779905512553,32.12,74682.03,68.2,0.3719,0.0004,11.2103]
[1779905513007,32.12,74678.15,68.2,0.37035,0.0004,11.1947]
[1779905514014,32.12,74674.77,68.2,0.36901,0.0004,11.18097]
[1779905518262,32.12,74674.53,68.2,0.36892,0.0004,11.17998]
[1779905524150,32.12,74676.39,68.2,0.36965,0.0004,11.18754]
[1779905524174,32.12,74676.39,68.2,0.36965,0.0004,11.18754]
[1779905525481,32.12,74676.19,68.2,0.36957,0.0004,11.18672]
[1779905525717,32.12,74676.19,68.2,0.36957,0.0004,11.18672]
[1779905525874,32.12,74676.19,68.2,0.36957,0.0004,11.18672]
[1779905525895,32.12,74676.19,68.2,0.36957,0.0004,11.18672]
[1779905526020,32.12,74677.51,68.2,0.3701,0.0004,11.19209]
[1779905526226,32.12,74677.51,68.2,0.3701,0.0004,11.19209]
[1779905526457,32.12,74677.51,68.2,0.3701,0.0004,11.19209]
[1779905526546,32.12,74677.51,68.2,0.3701,0.0004,11.19209]
[1779905526802,32.12,74677.51,68.2,0.3701,0.0004,11.19209]
[1779905526922,32.12,74677.51,68.2,0.3701,0.0004,11.19209]
[1779905526973,32.12,74667.2,68.2,0.36601,0.0004,11.14976]
[1779905528642,32.12,74665.87,68.2,0.36549,0.0004,11.1442]
[1779905528719,32.12,74665.87,68.2,0.36549,0.0004,11.1442]
[1779905532902,32.12,74664.02,68.2,0.36475,0.00039,11.13642]
[1779905535653,32.12,74665.17,68.2,0.3652,0.00039,11.1412]
[1779905536074,32.12,74664.22,68.2,0.36483,0.00039,11.13721]
[1779905536181,32.12,74659.65,68.2,0.36302,0.00039,11.11794]
[1779905537222,32.12,74659.65,68.2,0.36302,0.00039,11.11794]
[1779905539432,32.12,74664.09,68.2,0.36478,0.00039,11.13666]
[1779905540088,32.12,74664.09,68.2,0.36478,0.00039,11.13666]
[1779905541137,32.12,74663.47,68.2,0.36453,0.00039,11.13405]
[1779905541661,32.12,74663.47,68.2,0.36453,0.00039,11.13405]
[1779905541696,32.12,74663.47,68.2,0.36453,0.00039,11.13405]
[1779905541861,32.12,74663.47,68.2,0.36453,0.00039,11.13405]
[1779905541930,32.12,74663.47,68.2,0.36453,0.00039,11.13405]
[1779905542014,32.12,74663.47,68.2,0.36453,0.00039,11.13405]
[1779905542022,32.12,74663.47,68.2,0.36453,0.00039,11.13405]
[1779905542007,32.12,74659.63,68.2,0.36302,0.00039,11.11784]
[1779905542237,32.12,74659.63,68.2,0.36302,0.00039,11.11784]
[1779905542241,32.12,74659.63,68.2,0.36302,0.00039,11.11784]
[1779905542579,32.12,74659.63,68.2,0.36302,0.00039,11.11784]
[1779905542961,32.12,74645.26,68.2,0.35737,0.00039,11.0558]
[1779905543092,32.12,74645.26,68.2,0.35737,0.00039,11.0558]
[1779905543838,32.12,74641.43,68.2,0.35587,0.00039,11.03889]
[1779905545231,32.12,74640.88,68.2,0.35565,0.00039,11.03645]
[1779905546697,32.12,74640.87,68.2,0.35565,0.00039,11.03642]
[1779905546768,32.12,74640.66,68.2,0.35557,0.00039,11.0355]
[1779905547339,32.12,74640.66,68.2,0.35557,0.00039,11.0355]
[1779905547634,32.12,74640.66,68.2,0.35557,0.00039,11.0355]
[1779905547643,32.12,74645.27,68.2,0.35737,0.00039,11.05586]
[1779905549720,32.12,74643.64,68.2,0.35673,0.00039,11.0487]
[1779905549795,32.12,74643.07,68.2,0.35651,0.00039,11.0462]
[1779905550895,32.12,74643.07,68.2,0.35651,0.00039,11.0462]
[1779905550959,32.12,74642.23,68.2,0.35618,0.00039,11.04248]
[1779905551619,32.12,74642.23,68.2,0.35618,0.00039,11.04248]
[1779905551654,32.12,74642.23,68.2,0.35618,0.00039,11.04248]
[1779905552913,32.12,74655.72,68.2,0.3614,0.00039,11.09365]
[1779905554377,32.12,74658.66,68.2,0.36256,0.00039,11.1062]
[1779905556535,32.12,74657.92,68.2,0.36226,0.00039,11.10302]
[1779905556997,32.12,74657.92,68.2,0.36226,0.00039,11.10302]
[1779905557000,32.12,74658.16,68.2,0.36235,0.00039,11.10402]
[1779905557122,32.12,74658.16,68.2,0.36235,0.00039,11.10402]
[1779905557466,32.12,74658.16,68.2,0.36235,0.00039,11.10402]
[1779905562856,32.12,74660.24,68.2,0.36317,0.00039,11.11282]
[1779905564090,32.12,74656.48,68.2,0.36169,0.00039,11.0968]
[1779905568021,32.12,74655.41,68.2,0.36126,0.00039,11.09221]
[1779905568273,32.12,74655.59,68.2,0.36134,0.00039,11.09298]
[1779905568621,32.12,74655.59,68.2,0.36134,0.00039,11.09298]
[1779905570399,32.12,74656.52,68.2,0.3617,0.00039,11.09698]
[1779905572306,32.12,74656.47,68.2,0.36168,0.00039,11.09676]
[1779905573464,32.12,74655.96,68.2,0.36148,0.00039,11.09457]
[1779905575466,32.12,74655.92,68.2,0.36147,0.00039,11.09439]
[1779905576517,32.12,74656.41,68.2,0.36166,0.00039,11.09648]
[1779905578825,32.12,74659.7,68.2,0.36296,0.00039,11.11052]
[1779905579045,32.12,74659.7,68.2,0.36296,0.00039,11.11052]
[1779905579106,32.12,74660.02,68.2,0.36308,0.00039,11.11185]
[1779905579142,32.12,74660.02,68.2,0.36308,0.00039,11.11185]
[1779905580403,32.12,74661.76,68.2,0.36377,0.00039,11.11921]
[1779905580626,32.12,74661.76,68.2,0.36377,0.00039,11.11921]
[1779905581649,32.12,74662.92,68.2,0.36422,0.00039,11.12411]
[1779905581820,32.12,74659.34,68.2,0.36281,0.00039,11.10895]
[1779905582191,32.12,74659.34,68.2,0.36281,0.00039,11.10895]
[1779905582207,32.12,74659.34,68.2,0.36281,0.00039,11.10895]
[1779905582997,32.12,74651.75,68.2,0.35982,0.00039,11.07639]
[1779905585257,32.12,74651.45,68.2,0.3597,0.00039,11.0751]
[1779905585969,32.12,74651.45,68.2,0.3597,0.00039,11.0751]
[1779905586028,32.12,74651.45,68.2,0.3597,0.00039,11.0751]
[1779905586099,32.12,74647.07,68.2,0.35798,0.00039,11.05604]
[1779905586192,32.12,74647.07,68.2,0.35798,0.00039,11.05604]
[1779905586386,32.12,74647.07,68.2,0.35798,0.00039,11.05604]
[1779905586481,32.12,74647.07,68.2,0.35798,0.00039,11.05604]
[1779905586564,32.12,74647.07,68.2,0.35798,0.00039,11.05604]
[1779905587083,32.12,74637.79,68.2,0.35434,0.00039,11.01494]
[1779905591272,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591505,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591653,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591669,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591702,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591706,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591738,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591817,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591829,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591907,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905591917,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905592043,32.12,74635.68,68.2,0.35352,0.00039,11.00545]
[1779905592051,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592231,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592372,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592387,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592403,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592454,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592563,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592737,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905592891,32.12,74615.54,68.2,0.34567,0.00039,10.91277]
[1779905593060,32.12,74612.43,68.2,0.34447,0.00039,10.89808]
[1779905593398,32.12,74612.43,68.2,0.34447,0.00039,10.89808]
[1779905593400,32.12,74612.43,68.2,0.34447,0.00039,10.89808]
[1779905593981,32.12,74604.39,68.2,0.34136,0.00039,10.85969]
[1779905594370,32.12,74604.39,68.2,0.34136,0.00039,10.85969]
[1779905594688,32.12,74604.11,68.2,0.34125,0.00039,10.85833]
[1779905595730,32.12,74604.11,68.2,0.34125,0.00039,10.85833]
[1779905595992,32.12,74602.44,68.2,0.3406,0.00039,10.85026]
[1779905596367,32.12,74602.44,68.2,0.3406,0.00039,10.85026]
[1779905596864,32.12,74602.44,68.2,0.3406,0.00039,10.85026]
[1779905596896,32.12,74602.12,68.2,0.34048,0.00039,10.84871]
[1779905597580,32.12,74602.12,68.2,0.34048,0.00039,10.84871]
[1779905597595,32.12,74602.12,68.2,0.34048,0.00039,10.84871]
[1779905597758,32.12,74602.12,68.2,0.34048,0.00039,10.84871]
[1779905597791,32.12,74602.12,68.2,0.34048,0.00039,10.84871]
[1779905597896,32.12,74602.12,68.2,0.34048,0.00039,10.84871]
[1779905597925,32.12,74598.3,68.2,0.33901,0.00039,10.83016]
[1779905598231,32.12,74598.3,68.2,0.33901,0.00039,10.83016]
[1779905598870,32.12,74598.3,68.2,0.33901,0.00039,10.83016]
[1779905598948,32.12,74598.3,68.2,0.33901,0.00039,10.83016]
[1779905598969,32.12,74598.3,68.2,0.33901,0.00039,10.83016]
[1779905599019,32.12,74598.3,68.2,0.33901,0.00039,10.83016]
[1779905599979,32.12,74585.32,68.2,0.33403,0.00038,10.76608]
[1779905600566,32.12,74585.32,68.2,0.33403,0.00038,10.76608]
[1779905602181,32.12,74583.27,68.2,0.33325,0.00038,10.75594]
[1779905602259,32.12,74583.27,68.2,0.33325,0.00038,10.75594]
[1779905602372,32.12,74583.27,68.2,0.33325,0.00038,10.75594]
[1779905603083,32.12,74590.47,68.2,0.33602,0.00038,10.79192]
[1779905605031,32.12,74591.99,68.2,0.3366,0.00038,10.79948]
[1779905606059,32.12,74594.18,68.2,0.33745,0.00038,10.81031]
[1779905606205,32.12,74594.85,68.2,0.33771,0.00038,10.81363]
[1779905606208,32.12,74594.85,68.2,0.33771,0.00038,10.81363]
[1779905606485,32.12,74594.85,68.2,0.33771,0.00038,10.81363]
[1779905607118,32.12,74594.85,68.2,0.33771,0.00038,10.81363]
[1779905606680,32.12,74598.84,68.2,0.33925,0.00039,10.83316]
[1779905607215,32.12,74598.84,68.2,0.33925,0.00039,10.83316]
[1779905607243,32.12,74598.84,68.2,0.33925,0.00039,10.83316]
[1779905607433,32.12,74598.84,68.2,0.33925,0.00039,10.83316]
[1779905607687,32.12,74589.73,68.2,0.33574,0.00038,10.78836]
[1779905608840,32.12,74589.73,68.2,0.33574,0.00038,10.78836]
[1779905609090,32.12,74589.73,68.2,0.33574,0.00038,10.78836]
[1779905609225,32.12,74589.17,68.2,0.33553,0.00038,10.78559]
[1779905609263,32.12,74589.17,68.2,0.33553,0.00038,10.78559]
[1779905609364,32.12,74589.17,68.2,0.33553,0.00038,10.78559]
[1779905609796,32.12,74589.17,68.2,0.33553,0.00038,10.78559]
[1779905610048,32.12,74589.17,68.2,0.33553,0.00038,10.78559]
[1779905610106,32.12,74589.17,68.2,0.33553,0.00038,10.78559]
[1779905610097,32.12,74582.64,68.2,0.33303,0.00038,10.75298]
[1779905610543,32.12,74582.64,68.2,0.33303,0.00038,10.75298]
[1779905610904,32.12,74582.64,68.2,0.33303,0.00038,10.75298]
[1779905611104,32.12,74582.64,68.2,0.33303,0.00038,10.75298]
[1779905611135,32.12,74572.24,68.2,0.32896,0.00038,10.69243]
[1779905611143,32.12,74572.24,68.2,0.32896,0.00038,10.69243]
[1779905611403,32.12,74572.24,68.2,0.32896,0.00038,10.69243]
[1779905611416,32.12,74572.24,68.2,0.32896,0.00038,10.69243]
[1779905611422,32.12,74572.24,68.2,0.32896,0.00038,10.69243]
[1779905611433,32.12,74572.24,68.2,0.32896,0.00038,10.69243]
[1779905612489,32.12,74573.74,68.2,0.32954,0.00038,10.70014]
[1779905612883,32.12,74573.74,68.2,0.32954,0.00038,10.70014]
[1779905613137,32.12,74574.13,68.2,0.32969,0.00038,10.70216]
[1779905613749,32.12,74574.13,68.2,0.32969,0.00038,10.70216]
[1779905613961,32.12,74574.13,68.2,0.32969,0.00038,10.70216]
[1779905614130,32.13,74580.98,68.2,0.33231,0.00038,10.73701]
[1779905614543,32.13,74580.98,68.2,0.33231,0.00038,10.73701]
[1779905614581,32.13,74580.98,68.2,0.33231,0.00038,10.73701]
[1779905614691,32.13,74580.98,68.2,0.33231,0.00038,10.73701]
[1779905614718,32.13,74580.98,68.2,0.33231,0.00038,10.73701]
[1779905614746,32.13,74580.98,68.2,0.33231,0.00038,10.73701]
[1779905615151,32.13,74575.88,68.2,0.33036,0.00038,10.71116]
[1779905615152,32.13,74575.88,68.2,0.33036,0.00038,10.71116]
[1779905615756,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616207,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616218,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616255,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616448,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616521,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616525,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616610,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905616709,32.13,74566.75,68.2,0.32688,0.00038,10.66423]
[1779905617145,32.12,74574.91,68.2,0.32997,0.00038,10.70599]
[1779905617952,32.12,74574.91,68.2,0.32997,0.00038,10.70599]
[1779905618027,32.12,74574.91,68.2,0.32997,0.00038,10.70599]
[1779905618088,32.12,74574.91,68.2,0.32997,0.00038,10.70599]
[1779905618119,32.12,74574.91,68.2,0.32997,0.00038,10.70599]
[1779905618093,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618363,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618378,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618423,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618428,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618431,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618499,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618504,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618512,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618533,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618613,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905618625,32.12,74580.87,68.2,0.33225,0.00038,10.7363]
[1779905619033,32.12,74593.58,68.2,0.33713,0.00038,10.79974]
[1779905619297,32.12,74593.58,68.2,0.33713,0.00038,10.79974]
[1779905619434,32.12,74593.58,68.2,0.33713,0.00038,10.79974]
[1779905620090,32.12,74593.58,68.2,0.33713,0.00038,10.79974]
[1779905620091,32.12,74593.58,68.2,0.33713,0.00038,10.79974]
[1779905620084,32.13,74590.4,68.2,0.33591,0.00038,10.78408]
[1779905620322,32.13,74590.4,68.2,0.33591,0.00038,10.78408]
[1779905620643,32.13,74590.4,68.2,0.33591,0.00038,10.78408]
[1779905620791,32.13,74590.95,68.2,0.33613,0.00038,10.78684]
[1779905622149,32.13,74590.95,68.2,0.33613,0.00038,10.78684]
[1779905622257,32.13,74593.27,68.2,0.33702,0.00038,10.79833]
[1779905626623,32.13,74592.12,68.2,0.33659,0.00038,10.79279]
[1779905626833,32.13,74597.21,68.2,0.33855,0.00039,10.81782]
[1779905627469,32.13,74597.21,68.2,0.33855,0.00039,10.81782]
[1779905627533,32.13,74597.21,68.2,0.33855,0.00039,10.81782]
[1779905627742,32.13,74597.21,68.2,0.33855,0.00039,10.81782]
[1779905628132,32.13,74597.21,68.2,0.33855,0.00039,10.81782]
[1779905628048,32.13,74593.82,68.2,0.33724,0.00038,10.80118]
[1779905628691,32.13,74593.82,68.2,0.33724,0.00038,10.80118]
[1779905628854,32.13,74592.1,68.2,0.33658,0.00038,10.79273]
[1779905631538,32.13,74594.29,68.2,0.33743,0.00038,10.8036]
[1779905631940,32.13,74594.29,68.2,0.33743,0.00038,10.8036]
[1779905632147,32.13,74594.29,68.2,0.33743,0.00038,10.8036]
[1779905632154,32.13,74594.29,68.2,0.33743,0.00038,10.8036]
[1779905632001,32.13,74590.67,68.2,0.33605,0.00038,10.78579]
[1779905632429,32.13,74590.67,68.2,0.33605,0.00038,10.78579]
[1779905633162,32.13,74586.48,68.2,0.33444,0.00038,10.76503]
[1779905633474,32.13,74586.48,68.2,0.33444,0.00038,10.76503]
[1779905634015,32.13,74583.94,68.2,0.33347,0.00038,10.75236]
[1779905638446,32.14,74583.17,68.2,0.33319,0.00038,10.74868]
[1779905638455,32.14,74583.17,68.2,0.33319,0.00038,10.74868]
[1779905638561,32.14,74583.17,68.2,0.33319,0.00038,10.74868]
[1779905639171,32.14,74578.39,68.2,0.33137,0.00038,10.7246]
[1779905640284,32.14,74577.85,68.2,0.33117,0.00038,10.72192]
[1779905640491,32.14,74577.85,68.2,0.33117,0.00038,10.72192]
[1779905640559,32.14,74577.85,68.2,0.33117,0.00038,10.72192]
[1779905640663,32.14,74577.85,68.2,0.33117,0.00038,10.72192]
[1779905640938,32.14,74571.25,68.2,0.32866,0.00038,10.6883]
[1779905641243,32.14,74571.25,68.2,0.32866,0.00038,10.6883]
[1779905641263,32.14,74571.25,68.2,0.32866,0.00038,10.6883]
[1779905641344,32.14,74571.25,68.2,0.32866,0.00038,10.6883]
[1779905641506,32.14,74571.25,68.2,0.32866,0.00038,10.6883]
[1779905641859,32.14,74571.25,68.2,0.32866,0.00038,10.6883]
[1779905642173,32.14,74571.25,68.2,0.32866,0.00038,10.6883]
[1779905642180,32.14,74574.97,68.2,0.33008,0.00038,10.70738]
[1779905642482,32.14,74574.97,68.2,0.33008,0.00038,10.70738]
[1779905642593,32.14,74574.97,68.2,0.33008,0.00038,10.70738]
[1779905642714,32.14,74574.97,68.2,0.33008,0.00038,10.70738]
[1779905642954,32.14,74587.26,68.2,0.33478,0.00038,10.76938]
[1779905643771,32.14,74587.26,68.2,0.33478,0.00038,10.76938]
[1779905644223,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905644412,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905644563,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905644580,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905644627,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905644775,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905644807,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905644981,32.14,74588.7,68.2,0.33534,0.00038,10.77659]
[1779905645051,32.14,74580.9,68.2,0.33235,0.00038,10.73761]
[1779905645296,32.14,74580.9,68.2,0.33235,0.00038,10.73761]
[1779905645351,32.14,74580.9,68.2,0.33235,0.00038,10.73761]
[1779905645395,32.14,74580.9,68.2,0.33235,0.00038,10.73761]
[1779905645672,32.14,74580.9,68.2,0.33235,0.00038,10.73761]
[1779905646150,32.14,74580.9,68.2,0.33235,0.00038,10.73761]
[1779905646173,32.14,74580.9,68.2,0.33235,0.00038,10.73761]
[1779905646168,32.14,74562.9,68.2,0.3255,0.00038,10.6453]
[1779905646453,32.14,74562.9,68.2,0.3255,0.00038,10.6453]
[1779905646565,32.14,74562.9,68.2,0.3255,0.00038,10.6453]
[1779905647139,32.14,74562.9,68.2,0.3255,0.00038,10.6453]
[1779905647157,32.14,74562.9,68.2,0.3255,0.00038,10.6453]
[1779905647161,32.14,74552.1,68.2,0.32142,0.00038,10.58851]
[1779905647349,32.14,74552.1,68.2,0.32142,0.00038,10.58851]
[1779905647624,32.14,74552.1,68.2,0.32142,0.00038,10.58851]
[1779905647840,32.14,74552.1,68.2,0.32142,0.00038,10.58851]
[1779905648102,32.14,74552.1,68.2,0.32142,0.00038,10.58851]
[1779905648141,32.14,74562.29,68.2,0.32528,0.00038,10.64223]
[1779905648459,32.14,74562.29,68.2,0.32528,0.00038,10.64223]
[1779905649092,32.14,74562.29,68.2,0.32528,0.00038,10.64223]
[1779905649152,32.14,74562.29,68.2,0.32528,0.00038,10.64223]
[1779905649114,32.14,74569.79,68.2,0.32813,0.00038,10.68117]
[1779905649310,32.14,74569.79,68.2,0.32813,0.00038,10.68117]
[1779905649346,32.14,74569.79,68.2,0.32813,0.00038,10.68117]
[1779905649380,32.14,74569.79,68.2,0.32813,0.00038,10.68117]
[1779905650091,32.14,74578.88,68.2,0.3316,0.00038,10.72763]
[1779905650766,32.14,74578.88,68.2,0.3316,0.00038,10.72763]
[1779905652118,32.15,74581.58,68.2,0.33263,0.00038,10.74129]
[1779905652909,32.15,74582.99,68.2,0.33317,0.00038,10.7484]
[1779905654687,32.15,74580.15,68.2,0.33209,0.00038,10.73418]
[1779905655056,32.15,74584.46,68.2,0.33375,0.00038,10.75589]
[1779905656731,32.15,74586.9,68.2,0.33468,0.00038,10.7681]
[1779905656801,32.15,74586.9,68.2,0.33468,0.00038,10.7681]
[1779905657050,32.15,74586.9,68.2,0.33468,0.00038,10.7681]
[1779905657072,32.15,74592.41,68.2,0.3368,0.00038,10.79542]
[1779905659340,32.15,74594.71,68.2,0.33768,0.00038,10.80674]
[1779905662696,32.15,74594.98,68.2,0.33779,0.00038,10.80816]
[1779905666380,32.15,74598.01,68.2,0.33898,0.00038,10.82316]
[1779905667043,32.15,74598.01,68.2,0.33898,0.00038,10.82316]
[1779905667145,32.15,74606.08,68.2,0.34209,0.00039,10.86221]
[1779905667362,32.15,74606.08,68.2,0.34209,0.00039,10.86221]
[1779905667752,32.15,74606.08,68.2,0.34209,0.00039,10.86221]
[1779905668204,32.15,74617.56,68.2,0.34654,0.00039,10.91658]
[1779905668315,32.15,74617.56,68.2,0.34654,0.00039,10.91658]
[1779905668324,32.15,74617.56,68.2,0.34654,0.00039,10.91658]
[1779905668396,32.15,74617.56,68.2,0.34654,0.00039,10.91658]
[1779905668933,32.15,74617.56,68.2,0.34654,0.00039,10.91658]
[1779905669042,32.15,74617.56,68.2,0.34654,0.00039,10.91658]
[1779905669159,32.15,74620.03,68.2,0.3475,0.00039,10.92813]
[1779905670979,32.16,74622.93,68.2,0.34863,0.00039,10.94159]
[1779905671144,32.16,74622.93,68.2,0.34863,0.00039,10.94159]
[1779905671161,32.16,74622.93,68.2,0.34863,0.00039,10.94159]
[1779905671177,32.16,74619.75,68.2,0.3473,0.00039,10.91917]
[1779905672184,32.16,74612.53,68.2,0.3445,0.00039,10.88529]
[1779905673205,32.16,74612.53,68.2,0.3445,0.00039,10.88529]
[1779905675208,32.16,74607.55,68.2,0.34257,0.00039,10.86165]
[1779905676610,32.16,74607.21,68.2,0.34245,0.00039,10.86006]
[1779905676638,32.16,74607.21,68.2,0.34245,0.00039,10.86006]
[1779905676654,32.16,74607.21,68.2,0.34245,0.00039,10.86006]
[1779905676662,32.16,74607.21,68.2,0.34245,0.00039,10.86006]
[1779905677219,32.16,74596.76,68.2,0.33842,0.00038,10.80957]
[1779905678841,32.16,74596.76,68.2,0.33842,0.00038,10.80957]
[1779905681706,32.16,74594.04,68.2,0.33739,0.00038,10.79646]
[1779905683706,32.16,74592.52,68.2,0.33682,0.00038,10.78921]
[1779905684860,32.16,74595.35,68.2,0.33791,0.00038,10.80311]
[1779905684872,32.16,74595.35,68.2,0.33791,0.00038,10.80311]
[1779905684947,32.16,74595.35,68.2,0.33791,0.00038,10.80311]
[1779905685017,32.17,74596.89,68.2,0.33851,0.00038,10.81077]
[1779905685796,32.17,74596.89,68.2,0.33851,0.00038,10.81077]
[1779905686301,32.17,74599.78,68.2,0.33963,0.00039,10.82488]
[1779905686886,32.17,74595.73,68.2,0.33808,0.00038,10.8052]
[1779905688914,32.17,74596.99,68.2,0.33856,0.00038,10.81141]
[1779905690439,32.17,74597.63,68.2,0.33881,0.00038,10.81458]
[1779905692012,32.17,74596.79,68.2,0.3385,0.00038,10.81058]
[1779905692098,32.17,74593.34,68.2,0.33718,0.00038,10.79375]
[1779905693416,32.17,74591.98,68.2,0.33666,0.00038,10.78706]
[1779905696353,32.18,74595.21,68.2,0.33792,0.00038,10.8032]
[1779905698703,32.18,74595.38,68.2,0.33799,0.00038,10.80414]
[1779905699894,32.18,74597.84,68.2,0.33894,0.00038,10.81615]
[1779905700253,32.18,74601.48,68.2,0.34035,0.00039,10.83389]
[1779905700363,32.18,74601.48,68.2,0.34035,0.00039,10.83389]
[1779905700879,32.18,74610.37,68.2,0.34378,0.00039,10.87647]
[1779905703732,32.18,74609.42,68.2,0.34342,0.00039,10.87197]
[1779905704173,32.18,74609.42,68.2,0.34342,0.00039,10.87197]
[1779905706026,32.18,74613.29,68.2,0.34491,0.00039,10.8903]
[1779905706985,32.18,74613.33,68.2,0.34493,0.00039,10.89049]
[1779905707069,32.18,74613.33,68.2,0.34493,0.00039,10.89049]
[1779905707459,32.18,74612.3,68.2,0.34453,0.00039,10.88563]
[1779905707473,32.18,74612.3,68.2,0.34453,0.00039,10.88563]
[1779905708061,32.18,74600.62,68.2,0.34002,0.00039,10.8298]
[1779905708361,32.18,74600.62,68.2,0.34002,0.00039,10.8298]
[1779905709197,32.18,74593.76,68.2,0.33739,0.00038,10.79644]
[1779905709913,32.18,74593.76,68.2,0.33739,0.00038,10.79644]
[1779905710168,32.18,74593.05,68.2,0.33712,0.00038,10.79302]
[1779905711158,32.18,74586.39,68.2,0.33458,0.00038,10.76016]
[1779905712018,32.19,74582.29,68.2,0.33302,0.00038,10.73977]
[1779905717046,32.19,74580.98,68.2,0.33255,0.00038,10.7336]
[1779905718593,32.2,74580.89,68.2,0.33253,0.00038,10.73336]
[1779905718606,32.2,74580.89,68.2,0.33253,0.00038,10.73336]
[1779905718755,32.2,74578.98,68.2,0.3318,0.00038,10.72374]
[1779905722657,32.2,74581.85,68.2,0.33291,0.00038,10.7384]
[1779905724017,32.2,74580.2,68.2,0.33229,0.00038,10.73016]
[1779905724018,32.2,74580.2,68.2,0.33229,0.00038,10.73016]
[1779905724360,32.2,74579.01,68.2,0.33184,0.00038,10.72427]
[1779905724468,32.2,74579.01,68.2,0.33184,0.00038,10.72427]
[1779905725285,32.2,74579.79,68.2,0.33214,0.00038,10.7282]
[1779905725638,32.2,74579.79,68.2,0.33214,0.00038,10.7282]
[1779905726098,32.2,74579.79,68.2,0.33214,0.00038,10.7282]
[1779905731111,32.21,74577.66,68.2,0.33134,0.00038,10.71766]
[1779905731572,32.21,74577.04,68.2,0.33102,0.00038,10.70684]
[1779905731575,32.21,74577.04,68.2,0.33102,0.00038,10.70684]
[1779905732202,32.21,74580.58,68.2,0.33237,0.00038,10.72478]
[1779905732368,32.21,74580.58,68.2,0.33237,0.00038,10.72478]
[1779905732779,32.21,74580.58,68.2,0.33237,0.00038,10.72478]
[1779905732989,32.21,74580.58,68.2,0.33237,0.00038,10.72478]
[1779905734161,32.21,74580.75,68.2,0.33244,0.00038,10.72569]
[1779905734166,32.21,74580.75,68.2,0.33244,0.00038,10.72569]
[1779905734219,32.21,74580.75,68.2,0.33244,0.00038,10.72569]
[1779905734244,32.21,74580.75,68.2,0.33244,0.00038,10.72569]
[1779905734240,32.21,74587.83,68.2,0.33515,0.00038,10.76108]
[1779905734625,32.21,74581.71,68.2,0.33281,0.00038,10.73055]
[1779905735305,32.21,74581.71,68.2,0.33281,0.00038,10.73055]
[1779905736282,32.21,74581.71,68.2,0.33281,0.00038,10.73055]
[1779905737933,32.21,74580.43,68.2,0.33233,0.00038,10.72423]
[1779905738321,32.21,74580.65,68.2,0.33242,0.00038,10.7254]
[1779905739408,32.21,74581.87,68.2,0.33288,0.00038,10.73153]
[1779905740247,32.21,74581.87,68.2,0.33288,0.00038,10.73153]
[1779905740309,32.21,74582.91,68.2,0.33329,0.00038,10.73683]
[1779905741033,32.21,74591.14,68.2,0.33645,0.00038,10.7778]
[1779905742300,32.22,74594.23,68.2,0.33764,0.00038,10.79304]
[1779905747559,32.22,74592.48,68.2,0.33698,0.00038,10.78458]
[1779905752338,32.22,74591.28,68.2,0.33653,0.00038,10.77885]
[1779905752433,32.22,74591.28,68.2,0.33653,0.00038,10.77885]
[1779905752627,32.22,74591.28,68.2,0.33653,0.00038,10.77885]
[1779905752883,32.22,74600.24,68.2,0.33998,0.00038,10.82262]
[1779905753759,32.22,74604.4,68.2,0.34159,0.00039,10.84272]
[1779905754630,32.22,74604.4,68.2,0.34159,0.00039,10.84272]
[1779905759814,32.22,74606.92,68.2,0.34257,0.00039,10.8549]
[1779905764021,32.23,74608.81,68.2,0.3433,0.00039,10.86392]
[1779905764043,32.23,74608.81,68.2,0.3433,0.00039,10.86392]
[1779905764116,32.23,74608.81,68.2,0.3433,0.00039,10.86392]
[1779905764141,32.23,74608.81,68.2,0.3433,0.00039,10.86392]
[1779905764187,32.23,74608.81,68.2,0.3433,0.00039,10.86392]
[1779905764227,32.23,74608.81,68.2,0.3433,0.00039,10.86392]
[1779905764221,32.23,74609.13,68.2,0.34342,0.00039,10.86544]
[1779905764458,32.23,74609.13,68.2,0.34342,0.00039,10.86544]
[1779905764497,32.23,74609.13,68.2,0.34342,0.00039,10.86544]
[1779905764584,32.23,74609.13,68.2,0.34342,0.00039,10.86544]
[1779905764940,32.23,74609.13,68.2,0.34342,0.00039,10.86544]
[1779905765014,32.22,74594.84,68.2,0.33792,0.00038,10.79655]
[1779905768553,32.23,74592.87,68.2,0.33716,0.00038,10.78695]
[1779905768778,32.23,74592.87,68.2,0.33716,0.00038,10.78695]
[1779905768880,32.23,74593.44,68.2,0.33738,0.00038,10.78976]
[1779905769886,32.23,74597.16,68.2,0.33882,0.00038,10.80797]
[1779905773223,32.23,74597.31,68.2,0.33888,0.00038,10.80874]
[1779905774018,32.23,74601.99,68.2,0.34068,0.00039,10.83146]
[1779905774488,32.23,74601.99,68.2,0.34068,0.00039,10.83146]
[1779905774922,32.23,74606.73,68.2,0.34251,0.00039,10.85421]
[1779905776434,32.23,74609.79,68.2,0.3437,0.00039,10.86877]
[1779905776607,32.23,74609.79,68.2,0.3437,0.00039,10.86877]
[1779905776718,32.23,74609.79,68.2,0.3437,0.00039,10.86877]
[1779905776804,32.23,74609.79,68.2,0.3437,0.00039,10.86877]
[1779905777184,32.23,74609.79,68.2,0.3437,0.00039,10.86877]
[1779905777214,32.23,74609.79,68.2,0.3437,0.00039,10.86877]
[1779905777315,32.23,74614.91,68.2,0.34568,0.00039,10.89294]
[1779905778903,32.23,74617.94,68.2,0.34686,0.00039,10.90715]
[1779905780973,32.23,74618.35,68.2,0.34702,0.00039,10.90914]
[1779905782730,32.23,74620.56,68.2,0.34789,0.00039,10.91948]
[1779905782835,32.23,74620.56,68.2,0.34789,0.00039,10.91948]
[1779905782856,32.23,74620.56,68.2,0.34789,0.00039,10.91948]
[1779905783092,32.23,74620.56,68.2,0.34789,0.00039,10.91948]
[1779905783251,32.23,74629.07,68.2,0.3512,0.00039,10.95852]
[1779905784198,32.23,74635.16,68.2,0.35357,0.00039,10.98603]
[1779905784818,32.23,74635.16,68.2,0.35357,0.00039,10.98603]
[1779905784834,32.23,74635.16,68.2,0.35357,0.00039,10.98603]
[1779905784853,32.23,74635.16,68.2,0.35357,0.00039,10.98603]
[1779905785625,32.23,74634.91,68.2,0.35348,0.00039,10.98493]
[1779905785632,32.23,74634.91,68.2,0.35348,0.00039,10.98493]
[1779905785945,32.23,74634.91,68.2,0.35348,0.00039,10.98493]
[1779905786054,32.23,74634.91,68.2,0.35348,0.00039,10.98493]
[1779905786087,32.24,74638.25,68.2,0.35479,0.00039,10.99989]
[1779905786672,32.24,74638.25,68.2,0.35479,0.00039,10.99989]
[1779905786722,32.24,74638.25,68.2,0.35479,0.00039,10.99989]
[1779905786806,32.24,74638.25,68.2,0.35479,0.00039,10.99989]
[1779905787329,32.24,74638.25,68.2,0.35479,0.00039,10.99989]
[1779905787349,32.24,74638.25,68.2,0.35479,0.00039,10.99989]
[1779905787260,32.24,74653.28,68.2,0.36068,0.00039,11.0656]
[1779905788156,32.24,74662.97,68.2,0.3645,0.00039,11.1067]
[1779905788915,32.24,74662.97,68.2,0.3645,0.00039,11.1067]
[1779905789153,32.24,74662.97,68.2,0.3645,0.00039,11.1067]
[1779905789210,32.24,74662.97,68.2,0.3645,0.00039,11.1067]
[1779905789223,32.24,74662.97,68.2,0.3645,0.00039,11.1067]
[1779905789248,32.24,74660.32,68.2,0.36345,0.00039,11.09557]
[1779905790924,32.24,74661.82,68.2,0.36405,0.00039,11.1019]
[1779905790942,32.24,74661.82,68.2,0.36405,0.00039,11.1019]
[1779905790960,32.24,74661.82,68.2,0.36405,0.00039,11.1019]
[1779905791097,32.24,74661.82,68.2,0.36405,0.00039,11.1019]
[1779905791255,32.24,74661.35,68.2,0.36378,0.00039,11.09237]
[1779905792052,32.24,74650.27,68.2,0.35942,0.00039,11.0451]
[1779905792455,32.24,74650.27,68.2,0.35942,0.00039,11.0451]
[1779905794405,32.24,74647.6,68.2,0.35838,0.00039,11.03357]
[1779905794452,32.24,74647.6,68.2,0.35838,0.00039,11.03357]
[1779905795317,32.24,74647.6,68.2,0.35838,0.00039,11.03357]
[1779905795335,32.24,74647.6,68.2,0.35838,0.00039,11.03357]
[1779905795121,32.24,74643.36,68.2,0.35672,0.00039,11.01505]
[1779905795374,32.24,74643.36,68.2,0.35672,0.00039,11.01505]
[1779905795405,32.24,74643.36,68.2,0.35672,0.00039,11.01505]
[1779905795912,32.24,74643.36,68.2,0.35672,0.00039,11.01505]
[1779905796302,32.24,74638.74,68.2,0.35491,0.00039,10.99463]
[1779905796457,32.24,74638.74,68.2,0.35491,0.00039,10.99463]
[1779905797089,32.24,74641.97,68.2,0.35618,0.00039,11.00897]
[1779905797793,32.24,74641.97,68.2,0.35618,0.00039,11.00897]
[1779905798096,32.24,74645.3,68.2,0.35748,0.00039,11.02363]
[1779905798910,32.24,74645.3,68.2,0.35748,0.00039,11.02363]
[1779905799059,32.24,74645.3,68.2,0.35748,0.00039,11.02363]
[1779905799160,32.24,74645.3,68.2,0.35748,0.00039,11.02363]
[1779905799237,32.24,74645.3,68.2,0.35748,0.00039,11.02363]
[1779905799321,32.24,74633.99,68.2,0.35306,0.00039,10.97349]
[1779905799494,32.24,74633.99,68.2,0.35306,0.00039,10.97349]
[1779905799521,32.24,74633.99,68.2,0.35306,0.00039,10.97349]
[1779905800110,32.24,74626.5,68.2,0.35014,0.00039,10.93955]
[1779905805145,32.24,74625.59,68.2,0.3498,0.00039,10.9355]
[1779905810180,32.25,74625.47,68.2,0.34976,0.00039,10.93508]
[1779905813785,32.25,74625.97,68.2,0.34996,0.00039,10.93745]
[1779905814176,32.25,74625.97,68.2,0.34996,0.00039,10.93745]
[1779905814232,32.25,74625.97,68.2,0.34996,0.00039,10.93745]
[1779905814333,32.25,74618.24,68.2,0.34697,0.00039,10.90182]
[1779905814882,32.25,74618.24,68.2,0.34697,0.00039,10.90182]
[1779905815324,32.25,74618.24,68.2,0.34697,0.00039,10.90182]
[1779905815334,32.25,74618.24,68.2,0.34697,0.00039,10.90182]
[1779905815433,32.25,74616.38,68.2,0.34625,0.00039,10.8932]
[1779905815706,32.25,74616.38,68.2,0.34625,0.00039,10.8932]
[1779905815741,32.25,74616.38,68.2,0.34625,0.00039,10.8932]
[1779905815868,32.25,74616.38,68.2,0.34625,0.00039,10.8932]
[1779905815929,32.25,74616.38,68.2,0.34625,0.00039,10.8932]
[1779905816207,32.25,74616.38,68.2,0.34625,0.00039,10.8932]
[1779905816224,32.25,74616.38,68.2,0.34625,0.00039,10.8932]
[1779905816308,32.25,74604.11,68.2,0.34151,0.00039,10.83517]
[1779905817229,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905817551,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905817554,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905817738,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905817805,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905817832,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905817890,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905818252,32.25,74599.74,68.2,0.33983,0.00038,10.81416]
[1779905818274,32.25,74603.75,68.2,0.34138,0.00039,10.83352]
[1779905819320,32.25,74607.34,68.2,0.34277,0.00039,10.85073]
[1779905822264,32.25,74610.99,68.2,0.34419,0.00039,10.86816]
[1779905826292,32.26,74615.08,68.2,0.34578,0.00039,10.88749]
[1779905826720,32.26,74615.08,68.2,0.34578,0.00039,10.88749]
[1779905827299,32.26,74610.36,68.2,0.34395,0.00039,10.8653]
[1779905831327,32.26,74606.95,68.2,0.34265,0.00039,10.84926]
[1779905834118,32.26,74606.57,68.2,0.34251,0.00039,10.84753]
[1779905834348,32.26,74609.78,68.2,0.34375,0.00039,10.86282]
[1779905835354,32.26,74613.97,68.2,0.34537,0.00039,10.8826]
[1779905840395,32.26,74614.87,68.2,0.34573,0.00039,10.88688]
[1779905843136,32.26,74615.96,68.2,0.34615,0.00039,10.89199]
[1779905843237,32.26,74618.92,68.2,0.3473,0.00039,10.90577]
[1779905846030,32.26,74619.52,68.2,0.34754,0.00039,10.90862]
[1779905846049,32.26,74615.34,68.2,0.34592,0.00039,10.88921]
[1779905851321,32.27,74613.36,68.2,0.34517,0.00039,10.88008]
[1779905850465,32.27,74619.31,68.2,0.34748,0.00039,10.90789]
[1779905855507,32.27,74621.93,68.2,0.34841,0.00039,10.91245]
[1779905857869,32.27,74621.61,68.2,0.34829,0.00039,10.911]
[1779905858401,32.27,74621.61,68.2,0.34829,0.00039,10.911]
[1779905859153,32.27,74621.68,68.2,0.34832,0.00039,10.91136]
[1779905859362,32.27,74621.68,68.2,0.34832,0.00039,10.91136]
[1779905859399,32.27,74621.68,68.2,0.34832,0.00039,10.91136]
[1779905859416,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905859620,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905859679,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905859879,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905859917,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905859966,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905860000,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905860231,32.27,74624.53,68.2,0.34943,0.00039,10.92448]
[1779905860273,32.27,74628.15,68.2,0.35084,0.00039,10.94106]
[1779905860979,32.27,74628.15,68.2,0.35084,0.00039,10.94106]
[1779905861377,32.27,74628.15,68.2,0.35084,0.00039,10.94106]
[1779905861422,32.27,74643.06,68.2,0.35666,0.00039,11.00772]
[1779905861561,32.27,74643.06,68.2,0.35666,0.00039,11.00772]
[1779905861722,32.27,74643.06,68.2,0.35666,0.00039,11.00772]
[1779905862333,32.27,74648.75,68.2,0.3589,0.00039,11.03259]
[1779905863377,32.27,74648.75,68.2,0.3589,0.00039,11.03259]
[1779905863236,32.28,74658.33,68.2,0.36266,0.00039,11.07363]
[1779905865301,32.28,74660.45,68.2,0.3635,0.00039,11.08257]
[1779905865331,32.28,74660.45,68.2,0.3635,0.00039,11.08257]
[1779905865402,32.28,74660.49,68.2,0.36351,0.00039,11.08275]
[1779905865489,32.28,74660.49,68.2,0.36351,0.00039,11.08275]
[1779905865717,32.28,74660.49,68.2,0.36351,0.00039,11.08275]
[1779905866100,32.28,74664.12,68.2,0.36495,0.00039,11.09798]
[1779905866444,32.28,74664.12,68.2,0.36495,0.00039,11.09798]
[1779905867357,32.28,74664.12,68.2,0.36495,0.00039,11.09798]
[1779905867390,32.28,74664.12,68.2,0.36495,0.00039,11.09798]
[1779905866966,32.28,74669.46,68.2,0.36706,0.0004,11.1201]
[1779905868180,32.28,74669.46,68.2,0.36706,0.0004,11.1201]
[1779905868305,32.28,74672.69,68.2,0.36833,0.0004,11.13333]
[1779905870234,32.28,74674.43,68.2,0.36902,0.0004,11.14041]
[1779905870539,32.28,74674.01,68.2,0.36886,0.0004,11.13871]
[1779905871286,32.28,74673.58,68.2,0.36868,0.0004,11.13696]
[1779905872657,32.28,74673.82,68.2,0.36878,0.0004,11.13793]
[1779905873667,32.28,74673.65,68.2,0.36871,0.0004,11.13727]
[1779905879683,32.28,74673.12,68.2,0.3685,0.0004,11.13509]
[1779905880727,32.28,74673.12,68.2,0.3685,0.0004,11.13509]
[1779905880732,32.28,74673.12,68.2,0.3685,0.0004,11.13509]
[1779905885726,32.28,74669.62,68.2,0.36712,0.0004,11.12079]
[1779905890153,32.28,74670.97,68.2,0.36766,0.0004,11.12635]
[1779905891246,32.28,74675.19,68.2,0.36933,0.0004,11.14356]
[1779905892439,32.28,74675.19,68.2,0.36933,0.0004,11.14356]
[1779905892396,32.28,74679.14,68.2,0.37089,0.0004,11.15947]
[1779905893693,32.28,74680.59,68.2,0.37147,0.0004,11.16526]
[1779905896932,32.28,74684.2,68.2,0.3729,0.0004,11.17957]
[1779905897870,32.28,74684.2,68.2,0.3729,0.0004,11.17957]
[1779905898329,32.28,74684.2,68.2,0.3729,0.0004,11.17957]
[1779905898333,32.28,74687.47,68.2,0.37419,0.0004,11.1924]
[1779905898970,32.28,74687.47,68.2,0.37419,0.0004,11.1924]
[1779905899147,32.28,74688.35,68.2,0.37454,0.0004,11.19582]
[1779905900722,32.28,74688.78,68.2,0.37471,0.0004,11.1975]
[1779905900724,32.28,74688.78,68.2,0.37471,0.0004,11.1975]
[1779905902064,32.28,74691.12,68.2,0.37564,0.0004,11.2066]
[1779905903375,32.28,74695.92,68.2,0.37755,0.0004,11.22508]
[1779905908674,32.27,74697.43,68.2,0.37815,0.0004,11.23078]
[1779905911229,32.27,74695.46,68.2,0.37736,0.0004,11.22325]
[1779905911359,32.27,74695.46,68.2,0.37736,0.0004,11.22325]
[1779905911506,32.27,74695.3,68.2,0.37722,0.0004,11.2151]
[1779905911528,32.27,74695.3,68.2,0.37722,0.0004,11.2151]
[1779905912167,32.27,74695.3,68.2,0.37722,0.0004,11.2151]
[1779905912214,32.27,74692.61,68.2,0.37615,0.0004,11.20472]
[1779905912769,32.27,74692.61,68.2,0.37615,0.0004,11.20472]
[1779905912977,32.27,74692.61,68.2,0.37615,0.0004,11.20472]
[1779905913121,32.27,74691.04,68.2,0.37552,0.0004,11.19862]
[1779905913508,32.27,74691.04,68.2,0.37552,0.0004,11.19862]
[1779905913889,32.27,74691.04,68.2,0.37552,0.0004,11.19862]
[1779905914148,32.27,74698.08,68.2,0.37833,0.0004,11.22566]
[1779905918167,32.27,74701.17,68.2,0.37955,0.0004,11.2373]
[1779905920342,32.27,74700.62,68.2,0.37934,0.0004,11.23523]
[1779905920379,32.27,74700.62,68.2,0.37934,0.0004,11.23523]
[1779905920383,32.27,74700.62,68.2,0.37934,0.0004,11.23523]
[1779905920439,32.27,74700.62,68.2,0.37934,0.0004,11.23523]
[1779905920435,32.27,74701.18,68.2,0.37956,0.0004,11.23731]
[1779905922171,32.27,74703.7,68.2,0.38056,0.0004,11.24675]
[1779905922386,32.27,74703.7,68.2,0.38056,0.0004,11.24675]
[1779905922889,32.27,74705.34,68.2,0.38121,0.0004,11.25285]
[1779905924429,32.27,74705.61,68.2,0.38132,0.0004,11.25386]
[1779905927962,32.27,74703.37,68.2,0.38041,0.0004,11.24539]
[1779905928080,32.27,74703.37,68.2,0.38041,0.0004,11.24539]
[1779905929137,32.26,74704.28,68.2,0.38078,0.0004,11.24877]
[1779905929907,32.26,74704.63,68.2,0.38091,0.0004,11.25006]
[1779905930622,32.26,74704.2,68.2,0.38074,0.0004,11.24844]
[1779905931323,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931631,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931662,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931672,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931686,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931692,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931703,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931715,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905931953,32.26,74698.86,68.2,0.3786,0.0004,11.22832]
[1779905932241,32.26,74687.45,68.2,0.37405,0.0004,11.18426]
[1779905933343,32.26,74687.45,68.2,0.37405,0.0004,11.18426]
[1779905933367,32.26,74687.45,68.2,0.37405,0.0004,11.18426]
[1779905933386,32.26,74680.62,68.2,0.37134,0.0004,11.15719]
[1779905936164,32.26,74681.45,68.2,0.37167,0.0004,11.16053]
[1779905936264,32.26,74683.13,68.2,0.37234,0.0004,11.16722]
[1779905942095,32.26,74685.94,68.2,0.37345,0.0004,11.1783]
[1779905942594,32.26,74685.19,68.2,0.37315,0.0004,11.17533]
[1779905945161,32.26,74682.04,68.2,0.3719,0.0004,11.16283]
[1779905946170,32.26,74682.05,68.2,0.3719,0.0004,11.16287]
[1779905946840,32.26,74682.05,68.2,0.3719,0.0004,11.16287]
[1779905948538,32.26,74683.64,68.2,0.37253,0.0004,11.16915]
[1779905948578,32.26,74683.64,68.2,0.37253,0.0004,11.16915]
[1779905948804,32.26,74683.64,68.2,0.37253,0.0004,11.16915]
[1779905949281,32.26,74683.64,68.2,0.37253,0.0004,11.16915]
[1779905949486,32.26,74683.64,68.2,0.37253,0.0004,11.16915]
[1779905949508,32.26,74683.64,68.2,0.37253,0.0004,11.16915]
[1779905949687,32.26,74683.69,68.2,0.37255,0.0004,11.16935]
[1779905949719,32.26,74683.69,68.2,0.37255,0.0004,11.16935]
[1779905949815,32.26,74683.69,68.2,0.37255,0.0004,11.16935]
[1779905950164,32.26,74683.69,68.2,0.37255,0.0004,11.16935]
[1779905950180,32.26,74683.69,68.2,0.37255,0.0004,11.16935]
[1779905950343,32.26,74683.69,68.2,0.37255,0.0004,11.16935]
[1779905950444,32.26,74674.22,68.2,0.36879,0.0004,11.1313]
[1779905952101,32.26,74673.12,68.2,0.36835,0.0004,11.12683]
[1779905952196,32.26,74673.12,68.2,0.36835,0.0004,11.12683]
[1779905952219,32.26,74673.12,68.2,0.36835,0.0004,11.12683]
[1779905952261,32.26,74673.12,68.2,0.36835,0.0004,11.12683]
[1779905952479,32.26,74668.17,68.2,0.36639,0.0004,11.10651]
[1779905952723,32.26,74668.17,68.2,0.36639,0.0004,11.10651]
[1779905953110,32.26,74668.17,68.2,0.36639,0.0004,11.10651]
[1779905953252,32.26,74668.17,68.2,0.36639,0.0004,11.10651]
[1779905953302,32.26,74663.58,68.2,0.36458,0.00039,11.08745]
[1779905953553,32.26,74663.58,68.2,0.36458,0.00039,11.08745]
[1779905953566,32.26,74663.58,68.2,0.36458,0.00039,11.08745]
[1779905953601,32.26,74663.58,68.2,0.36458,0.00039,11.08745]
[1779905954346,32.26,74662.07,68.2,0.36399,0.00039,11.0811]
[1779905955697,32.26,74661.19,68.2,0.36364,0.00039,11.07738]
[1779905956345,32.26,74661.19,68.2,0.36364,0.00039,11.07738]
[1779905957087,32.26,74661.19,68.2,0.36364,0.00039,11.07739]
[1779905957376,32.26,74660.35,68.2,0.3633,0.00039,11.07384]
[1779905958771,32.26,74661.21,68.2,0.36364,0.00039,11.07747]
[1779905959000,32.26,74661.21,68.2,0.36364,0.00039,11.07747]
[1779905959457,32.26,74661.21,68.2,0.36364,0.00039,11.07747]
[1779905959423,32.26,74661.14,68.2,0.36362,0.00039,11.07719]
[1779905960473,32.26,74661.14,68.2,0.36362,0.00039,11.07719]
[1779905960526,32.26,74661.14,68.2,0.36362,0.00039,11.07719]
[1779905960528,32.26,74661.07,68.2,0.36359,0.00039,11.07691]
[1779905961215,32.26,74661.07,68.2,0.36359,0.00039,11.07691]
[1779905961373,32.26,74661.07,68.2,0.36359,0.00039,11.07691]
[1779905961445,32.26,74661.94,68.2,0.36394,0.00039,11.0806]
[1779905962465,32.26,74661.94,68.2,0.36394,0.00039,11.0806]
[1779905963749,32.26,74662.14,68.2,0.36402,0.00039,11.08142]
[1779905965662,32.26,74662.75,68.2,0.36425,0.00039,11.08394]
[1779905965977,32.26,74662.75,68.2,0.36425,0.00039,11.08394]
[1779905966295,32.26,74667.98,68.2,0.36632,0.0004,11.1057]
[1779905967045,32.26,74667.98,68.2,0.36632,0.0004,11.1057]
[1779905967302,32.26,74672.63,68.2,0.36816,0.0004,11.12482]
[1779905970199,32.26,74671.79,68.2,0.36783,0.0004,11.12138]
[1779905970227,32.26,74671.79,68.2,0.36783,0.0004,11.12138]
[1779905970250,32.26,74671.79,68.2,0.36783,0.0004,11.12138]
[1779905970403,32.26,74677.15,68.2,0.36995,0.0004,11.14317]
[1779905970605,32.26,74677.15,68.2,0.36995,0.0004,11.14317]
[1779905973612,32.26,74683.08,68.2,0.37222,0.0004,11.15931]
[1779905973701,32.26,74683.08,68.2,0.37222,0.0004,11.15931]
[1779905973716,32.26,74683.08,68.2,0.37222,0.0004,11.15931]
[1779905974351,32.26,74683.79,68.2,0.37251,0.0004,11.16216]
[1779905975007,32.26,74683.79,68.2,0.37251,0.0004,11.16216]
[1779905975427,32.26,74683.79,68.2,0.37251,0.0004,11.16216]
[1779905975519,32.26,74683.79,68.2,0.37251,0.0004,11.16216]
[1779905975444,32.26,74684.44,68.2,0.37277,0.0004,11.16476]
[1779905977542,32.26,74684.58,68.2,0.37281,0.0004,11.16522]
[1779905978012,32.25,74685.02,68.2,0.37298,0.0004,11.16688]
[1779905978255,32.25,74685.02,68.2,0.37298,0.0004,11.16688]
[1779905978446,32.25,74685.02,68.2,0.37298,0.0004,11.16688]
[1779905978472,32.25,74685.02,68.2,0.37298,0.0004,11.16688]
[1779905978497,32.25,74685.02,68.2,0.37298,0.0004,11.16688]
[1779905978462,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905978603,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905978685,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905978729,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905978933,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905979193,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905979207,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905979486,32.26,74698.99,68.2,0.37855,0.0004,11.22102]
[1779905979461,32.26,74713.75,68.2,0.38447,0.0004,11.27586]
[1779905979600,32.26,74713.75,68.2,0.38447,0.0004,11.27586]
[1779905979602,32.26,74713.75,68.2,0.38447,0.0004,11.27586]
[1779905979622,32.26,74713.75,68.2,0.38447,0.0004,11.27586]
[1779905979737,32.26,74713.75,68.2,0.38447,0.0004,11.27586]
[1779905980008,32.26,74713.75,68.2,0.38447,0.0004,11.27586]
[1779905980402,32.26,74721.74,68.2,0.38768,0.0004,11.30455]
[1779905980659,32.26,74721.74,68.2,0.38768,0.0004,11.30455]
[1779905981148,32.26,74721.74,68.2,0.38768,0.0004,11.30455]
[1779905981154,32.26,74721.74,68.2,0.38768,0.0004,11.30455]
[1779905981409,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905981963,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905982051,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905982053,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905982078,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905982186,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905982231,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905982349,32.26,74724.22,68.2,0.38868,0.0004,11.31332]
[1779905982416,32.26,74724.8,68.2,0.38892,0.0004,11.31536]
[1779905983076,32.26,74724.8,68.2,0.38892,0.0004,11.31536]
[1779905984793,32.26,74725.57,68.2,0.38923,0.0004,11.31809]
[1779905984855,32.26,74725.57,68.2,0.38923,0.0004,11.31809]
[1779905984911,32.26,74725.57,68.2,0.38923,0.0004,11.31809]
[1779905985437,32.26,74720.89,68.2,0.38735,0.0004,11.30159]
[1779905986367,32.26,74720.89,68.2,0.38735,0.0004,11.30159]
[1779905986534,32.26,74720.89,68.2,0.38735,0.0004,11.30159]
[1779905986547,32.26,74717.65,68.2,0.38604,0.0004,11.29003]
[1779905987240,32.26,74717.65,68.2,0.38604,0.0004,11.29003]
[1779905987451,32.26,74716.44,68.2,0.38556,0.0004,11.2857]
[1779905988676,32.26,74717.35,68.2,0.38593,0.0004,11.28898]
[1779905988818,32.26,74717.35,68.2,0.38593,0.0004,11.28898]
[1779905988880,32.26,74717.35,68.2,0.38593,0.0004,11.28898]
[1779905989140,32.26,74717.35,68.2,0.38593,0.0004,11.28898]
[1779905989344,32.26,74717.35,68.2,0.38593,0.0004,11.28898]
[1779905989467,32.26,74710.65,68.2,0.38324,0.0004,11.26467]
[1779905990475,32.26,74707.44,68.2,0.38195,0.0004,11.25286]
[1779905994598,32.26,74707.85,68.2,0.38212,0.0004,11.25444]
[1779905998882,32.26,74708.86,68.2,0.38253,0.0004,11.25823]
[1779905999538,32.26,74709.98,68.2,0.38298,0.0004,11.26235]
[1779906000070,32.26,74709.98,68.2,0.38298,0.0004,11.26235]
[1779906000304,32.26,74709.98,68.2,0.38298,0.0004,11.26235]
[1779906000788,32.26,74712.64,68.2,0.38405,0.0004,11.27208]
[1779906000822,32.26,74712.64,68.2,0.38405,0.0004,11.27208]
[1779906000852,32.26,74712.64,68.2,0.38405,0.0004,11.27208]
[1779906000860,32.26,74712.64,68.2,0.38405,0.0004,11.27208]
[1779906001247,32.26,74712.64,68.2,0.38405,0.0004,11.27208]
[1779906001552,32.26,74707.59,68.2,0.38202,0.0004,11.25352]
[1779906001914,32.26,74707.59,68.2,0.38202,0.0004,11.25352]
[1779906002344,32.26,74707.59,68.2,0.38202,0.0004,11.25352]
[1779906002351,32.26,74707.59,68.2,0.38202,0.0004,11.25352]
[1779906002357,32.26,74707.59,68.2,0.38202,0.0004,11.25352]
[1779906002409,32.26,74707.59,68.2,0.38202,0.0004,11.25352]
[1779906002639,32.26,74707.59,68.2,0.38202,0.0004,11.25351]
[1779906002783,32.26,74707.59,68.2,0.38202,0.0004,11.25351]
[1779906003343,32.26,74707.59,68.2,0.38202,0.0004,11.25351]
[1779906003565,32.26,74695.5,68.2,0.37719,0.0004,11.20797]
[1779906004568,32.26,74691.85,68.2,0.37573,0.0004,11.19391]
[1779906006605,32.26,74691.0,68.2,0.3754,0.0004,11.19062]
[1779906009258,32.26,74691.61,68.2,0.37564,0.0004,11.19301]
[1779906010175,32.26,74691.64,68.2,0.37565,0.0004,11.19315]
[1779906010202,32.26,74694.88,68.2,0.37695,0.0004,11.20565]
[1779906015076,32.26,74696.4,68.2,0.37755,0.0004,11.21147]
[1779906018539,32.26,74693.54,68.2,0.37641,0.0004,11.2005]
[1779906019634,32.27,74693.15,68.2,0.37626,0.0004,11.19901]
[1779906020033,32.27,74693.15,68.2,0.37626,0.0004,11.19901]
[1779906020678,32.27,74693.19,68.2,0.37628,0.0004,11.19917]
[1779906020689,32.27,74693.19,68.2,0.37628,0.0004,11.19917]
[1779906021450,32.27,74693.19,68.2,0.37628,0.0004,11.19917]
[1779906021942,32.27,74692.9,68.2,0.37616,0.0004,11.19806]
[1779906022054,32.27,74692.9,68.2,0.37616,0.0004,11.19806]
[1779906022155,32.27,74696.05,68.2,0.37742,0.0004,11.21017]
[1779906023727,32.27,74693.04,68.2,0.37622,0.0004,11.1986]
[1779906028762,32.27,74691.65,68.2,0.37567,0.0004,11.19327]
[1779906034085,32.27,74691.09,68.2,0.37537,0.0004,11.1836]
[1779906037238,32.27,74690.02,68.2,0.37495,0.0004,11.17946]
[1779906037273,32.27,74693.23,68.2,0.37623,0.0004,11.19195]
[1779906038873,32.27,74693.27,68.2,0.37625,0.0004,11.19211]
[1779906038913,32.27,74693.27,68.2,0.37625,0.0004,11.19211]
[1779906038921,32.27,74693.27,68.2,0.37625,0.0004,11.19211]
[1779906039014,32.27,74692.73,68.2,0.37603,0.0004,11.19003]
[1779906041478,32.27,74692.29,68.2,0.37586,0.0004,11.18835]
[1779906041585,32.27,74692.29,68.2,0.37586,0.0004,11.18835]
[1779906041730,32.27,74692.26,68.2,0.37585,0.0004,11.18825]
[1779906041757,32.27,74692.26,68.2,0.37585,0.0004,11.18825]
[1779906041894,32.27,74692.26,68.2,0.37585,0.0004,11.18825]
[1779906042343,32.27,74692.26,68.2,0.37585,0.0004,11.18825]
[1779906042392,32.27,74692.26,68.2,0.37585,0.0004,11.18825]
[1779906042580,32.27,74683.25,68.2,0.37226,0.0004,11.15293]
[1779906043005,32.27,74683.25,68.2,0.37226,0.0004,11.15293]
[1779906043361,32.27,74683.25,68.2,0.37226,0.0004,11.15293]
[1779906043610,32.27,74674.55,68.2,0.36881,0.0004,11.11801]
[1779906043771,32.27,74674.55,68.2,0.36881,0.0004,11.11801]
[1779906044552,32.27,74673.51,68.2,0.3684,0.0004,11.11377]
[1779906044720,32.27,74673.51,68.2,0.3684,0.0004,11.11377]
[1779906045049,32.27,74673.51,68.2,0.3684,0.0004,11.11377]
[1779906046974,32.27,74673.77,68.2,0.3685,0.0004,11.11486]
[1779906047018,32.27,74673.07,68.2,0.36823,0.0004,11.112]
[1779906049516,32.27,74673.07,68.2,0.36823,0.0004,11.112]
[1779906049687,32.27,74673.07,68.2,0.36823,0.0004,11.11202]
[1779906050549,32.27,74673.07,68.2,0.36823,0.0004,11.11202]
[1779906050656,32.27,74673.33,68.2,0.36833,0.0004,11.1131]
[1779906051172,32.27,74673.33,68.2,0.36833,0.0004,11.1131]
[1779906051305,32.27,74673.33,68.2,0.36833,0.0004,11.1131]
[1779906051429,32.27,74673.33,68.2,0.36833,0.0004,11.1131]
[1779906051767,32.27,74675.64,68.2,0.36925,0.0004,11.12252]
[1779906051846,32.27,74675.64,68.2,0.36925,0.0004,11.12252]
[1779906051981,32.27,74675.64,68.2,0.36925,0.0004,11.12252]
[1779906053546,32.27,74670.95,68.2,0.36739,0.0004,11.1034]
[1779906053745,32.27,74670.95,68.2,0.36739,0.0004,11.1034]
[1779906053938,32.27,74667.08,68.2,0.36586,0.0004,11.08745]
[1779906055810,32.27,74665.11,68.2,0.36509,0.0004,11.07928]
[1779906058666,32.28,74664.86,68.2,0.365,0.0004,11.07835]
[1779906058681,32.28,74664.86,68.2,0.365,0.0004,11.07835]
[1779906059072,32.28,74664.86,68.2,0.365,0.0004,11.07835]
[1779906059526,32.28,74664.86,68.2,0.365,0.0004,11.07835]
[1779906059578,32.28,74660.05,68.2,0.3631,0.00039,11.05823]
[1779906060609,32.28,74660.05,68.2,0.3631,0.00039,11.05823]
[1779906062102,32.28,74659.48,68.2,0.36288,0.00039,11.05587]
[1779906062350,32.28,74659.48,68.2,0.36288,0.00039,11.05587]
[1779906062408,32.28,74659.48,68.2,0.36288,0.00039,11.05587]
[1779906062532,32.28,74659.48,68.2,0.36288,0.00039,11.05587]
[1779906062647,32.28,74659.48,68.2,0.36288,0.00039,11.05587]
[1779906062961,32.28,74660.83,68.2,0.36342,0.00039,11.06165]
[1779906063067,32.28,74660.83,68.2,0.36342,0.00039,11.06165]
[1779906063525,32.28,74670.53,68.2,0.36726,0.0004,11.10202]
[1779906063728,32.28,74670.53,68.2,0.36726,0.0004,11.10202]
[1779906064309,32.28,74670.53,68.2,0.36726,0.0004,11.10202]
[1779906064465,32.28,74670.53,68.2,0.36726,0.0004,11.10202]
[1779906064507,32.28,74676.38,68.2,0.36958,0.0004,11.12588]
[1779906065506,32.28,74676.38,68.2,0.36958,0.0004,11.12588]
[1779906065544,32.28,74670.65,68.2,0.36731,0.0004,11.10254]
[1779906071176,32.28,74670.71,68.2,0.36734,0.0004,11.10283]
[1779906071195,32.28,74670.71,68.2,0.36734,0.0004,11.10283]
[1779906071248,32.28,74670.71,68.2,0.36734,0.0004,11.10283]
[1779906071257,32.28,74670.71,68.2,0.36734,0.0004,11.10283]
[1779906071379,32.28,74670.71,68.2,0.36734,0.0004,11.10283]
[1779906071547,32.29,74672.84,68.2,0.36819,0.0004,11.11159]
[1779906072069,32.29,74667.63,68.2,0.36613,0.0004,11.09019]
[1779906073468,32.29,74664.38,68.2,0.36484,0.00039,11.07671]
[1779906073668,32.29,74664.38,68.2,0.36484,0.00039,11.07671]
[1779906073875,32.29,74664.38,68.2,0.36484,0.00039,11.07671]
[1779906074659,32.29,74660.35,68.2,0.36326,0.00039,11.05985]
[1779906074693,32.29,74660.35,68.2,0.36326,0.00039,11.05985]
[1779906075549,32.29,74660.35,68.2,0.36326,0.00039,11.05985]
[1779906075577,32.29,74660.35,68.2,0.36326,0.00039,11.05985]
[1779906075621,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906075691,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906075717,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906075777,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906076283,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906076302,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906076324,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906076408,32.29,74653.8,68.2,0.36068,0.00039,11.03206]
[1779906076653,32.29,74650.3,68.2,0.35931,0.00039,11.01704]
[1779906077231,32.29,74650.3,68.2,0.35931,0.00039,11.01704]
[1779906077338,32.29,74650.3,68.2,0.35931,0.00039,11.01704]
[1779906077374,32.29,74650.3,68.2,0.35931,0.00039,11.01704]
[1779906077611,32.29,74641.85,68.2,0.35599,0.00039,10.98017]
[1779906077720,32.29,74641.85,68.2,0.35599,0.00039,10.98017]
[1779906078517,32.29,74634.82,68.2,0.35325,0.00039,10.94896]
[1779906079855,32.29,74637.31,68.2,0.35422,0.00039,10.96015]
[1779906080214,32.29,74637.31,68.2,0.35422,0.00039,10.96015]
[1779906080240,32.29,74637.31,68.2,0.35422,0.00039,10.96015]
[1779906080509,32.29,74637.31,68.2,0.35422,0.00039,10.96015]
[1779906080531,32.29,74637.31,68.2,0.35422,0.00039,10.96015]
[1779906080595,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906080946,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906080968,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906080974,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906080995,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906081002,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906081138,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906081232,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906081277,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906081354,32.29,74642.11,68.2,0.35611,0.00039,10.98146]
[1779906081432,32.29,74652.68,68.2,0.36027,0.00039,11.02753]
[1779906081867,32.29,74652.68,68.2,0.36027,0.00039,11.02753]
[1779906082447,32.29,74652.68,68.2,0.36027,0.00039,11.02753]
[1779906082548,32.29,74652.68,68.2,0.36027,0.00039,11.02753]
[1779906082644,32.29,74659.99,68.2,0.36315,0.00039,11.0587]
[1779906082931,32.29,74659.99,68.2,0.36315,0.00039,11.0587]
[1779906083164,32.29,74659.99,68.2,0.36315,0.00039,11.0587]
[1779906083515,32.29,74659.99,68.2,0.36315,0.00039,11.0587]
[1779906083555,32.3,74659.96,68.2,0.36315,0.00039,11.05868]
[1779906083752,32.3,74659.96,68.2,0.36315,0.00039,11.05868]
[1779906084305,32.3,74659.96,68.2,0.36315,0.00039,11.05868]
[1779906086496,32.3,74660.82,68.2,0.3635,0.00039,11.06241]
[1779906087510,32.32,74660.31,68.2,0.36337,0.00039,11.061]
[1779906087518,32.32,74660.31,68.2,0.36337,0.00039,11.061]
[1779906087519,32.32,74660.31,68.2,0.36337,0.00039,11.061]
[1779906087539,32.32,74660.31,68.2,0.36337,0.00039,11.061]
[1779906087601,32.32,74659.51,68.2,0.36306,0.00039,11.05771]
[1779906088026,32.32,74659.51,68.2,0.36306,0.00039,11.05771]
[1779906089456,32.32,74661.21,68.2,0.36373,0.00039,11.06486]
[1779906089518,32.32,74661.21,68.2,0.36373,0.00039,11.06486]
[1779906089552,32.34,74661.64,68.2,0.36397,0.00039,11.06738]
[1779906090605,32.34,74661.64,68.2,0.36397,0.00039,11.06738]
[1779906090674,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906090696,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906090706,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906090717,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906090787,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906090878,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906091017,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906091152,32.35,74662.06,68.2,0.36419,0.00039,11.06972]
[1779906091623,32.37,74666.27,68.2,0.36584,0.00039,11.08036]
[1779906092209,32.37,74669.37,68.2,0.36707,0.00039,11.09319]
[1779906092686,32.37,74669.37,68.2,0.36707,0.00039,11.09319]
[1779906093076,32.37,74669.37,68.2,0.36707,0.00039,11.09319]
[1779906093264,32.37,74669.37,68.2,0.36707,0.00039,11.09319]
[1779906093361,32.37,74672.9,68.2,0.36847,0.0004,11.10765]
[1779906095230,32.37,74675.93,68.2,0.36968,0.0004,11.12]
[1779906100783,32.38,74676.3,68.2,0.36984,0.0004,11.12164]
[1779906105221,32.38,74678.06,68.2,0.37056,0.0004,11.12888]
[1779906105540,32.38,74678.31,68.2,0.37066,0.0004,11.12991]
[1779906107420,32.38,74681.57,68.2,0.37196,0.0004,11.14297]
[1779906113107,32.39,74684.39,68.2,0.37309,0.0004,11.15424]
[1779906118319,32.39,74682.21,68.2,0.37224,0.0004,11.14575]
[1779906123431,32.39,74682.26,68.2,0.37228,0.0004,11.1461]
[1779906126379,32.39,74682.05,68.2,0.3722,0.0004,11.1453]
[1779906126403,32.39,74682.05,68.2,0.3722,0.0004,11.1453]
[1779906126430,32.39,74682.05,68.2,0.3722,0.0004,11.1453]
[1779906126493,32.39,74682.05,68.2,0.3722,0.0004,11.1453]
[1779906126669,32.4,74677.69,68.2,0.37048,0.0004,11.128]
[1779906126741,32.4,74677.69,68.2,0.37048,0.0004,11.128]
[1779906127216,32.4,74677.69,68.2,0.37048,0.0004,11.128]
[1779906127430,32.4,74677.69,68.2,0.37048,0.0004,11.128]
[1779906127643,32.4,74676.22,68.2,0.36989,0.0004,11.12212]
[1779906128412,32.4,74676.22,68.2,0.36989,0.0004,11.12212]
[1779906128470,32.4,74681.96,68.2,0.37217,0.0004,11.14503]
[1779906131455,32.4,74684.86,68.2,0.37332,0.0004,11.1565]
[1779906131483,32.4,74684.86,68.2,0.37332,0.0004,11.1565]
[1779906131525,32.4,74684.86,68.2,0.37332,0.0004,11.1565]
[1779906131721,32.4,74684.86,68.2,0.37332,0.0004,11.1565]
[1779906131704,32.4,74685.54,68.2,0.37359,0.0004,11.15918]
[1779906132498,32.4,74689.88,68.2,0.37532,0.0004,11.17612]
[1779906133052,32.4,74689.88,68.2,0.37532,0.0004,11.17612]
[1779906134096,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134181,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134243,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134419,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134502,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134567,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134644,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134678,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134684,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134699,32.4,74691.13,68.2,0.37582,0.0004,11.18096]
[1779906134680,32.4,74709.88,68.2,0.3833,0.0004,11.25136]
[1779906134958,32.4,74709.88,68.2,0.3833,0.0004,11.25136]
[1779906135293,32.4,74709.88,68.2,0.3833,0.0004,11.25136]
[1779906135651,32.4,74717.13,68.2,0.38621,0.0004,11.27755]
[1779906136396,32.4,74717.13,68.2,0.38621,0.0004,11.27755]
[1779906136622,32.4,74716.89,68.2,0.38611,0.0004,11.27672]
[1779906137084,32.4,74716.89,68.2,0.38611,0.0004,11.27672]
[1779906139045,32.4,74719.65,68.2,0.38722,0.0004,11.28654]
[1779906139139,32.4,74719.65,68.2,0.38722,0.0004,11.28654]
[1779906139551,32.4,74715.85,68.2,0.3857,0.0004,11.27301]
[1779906140506,32.4,74715.85,68.2,0.3857,0.0004,11.27301]
[1779906141138,32.4,74715.06,68.2,0.38538,0.0004,11.27019]
[1779906143711,32.4,74714.18,68.2,0.38503,0.0004,11.26706]
[1779906143734,32.41,74719.26,68.2,0.38707,0.0004,11.28521]
[1779906144684,32.41,74723.01,68.2,0.38858,0.0004,11.29843]
[1779906145600,32.41,74726.06,68.2,0.3898,0.0004,11.30905]
[1779906148621,32.41,74729.51,68.2,0.39119,0.0004,11.32094]
[1779906150636,32.41,74726.45,68.2,0.38996,0.0004,11.3104]
[1779906151643,32.41,74723.22,68.2,0.38859,0.0004,11.29168]
[1779906153713,32.41,74723.41,68.2,0.38867,0.0004,11.29235]
[1779906153735,32.41,74723.41,68.2,0.38867,0.0004,11.29235]
[1779906153705,32.41,74729.28,68.2,0.39103,0.0004,11.31268]
[1779906154664,32.41,74734.64,68.2,0.39318,0.0004,11.3309]
[1779906154832,32.41,74734.64,68.2,0.39318,0.0004,11.3309]
[1779906154888,32.41,74734.64,68.2,0.39318,0.0004,11.3309]
[1779906155671,32.41,74733.91,68.2,0.39289,0.0004,11.32844]
[1779906155882,32.41,74733.91,68.2,0.39289,0.0004,11.32844]
[1779906155923,32.41,74733.91,68.2,0.39289,0.0004,11.32844]
[1779906155974,32.41,74733.91,68.2,0.39289,0.0004,11.32844]
[1779906159018,32.41,74730.87,68.2,0.39167,0.0004,11.31811]
[1779906159028,32.41,74730.87,68.2,0.39167,0.0004,11.31811]
[1779906159699,32.41,74727.57,68.2,0.39034,0.0004,11.30679]
[1779906160938,32.41,74727.42,68.2,0.39028,0.0004,11.30628]
[1779906160969,32.41,74727.42,68.2,0.39028,0.0004,11.30628]
[1779906161713,32.41,74729.72,68.2,0.3912,0.0004,11.3142]
[1779906166748,32.41,74731.21,68.2,0.3918,0.0004,11.31928]
[1779906170076,32.41,74731.04,68.2,0.39173,0.0004,11.31869]
[1779906172917,32.41,74731.65,68.2,0.39198,0.0004,11.32075]
[1779906173478,32.41,74731.65,68.2,0.39198,0.0004,11.32075]
[1779906173571,32.4,74731.79,68.2,0.39203,0.0004,11.32122]
[1779906173800,32.4,74731.79,68.2,0.39203,0.0004,11.32122]
[1779906174237,32.4,74731.79,68.2,0.39203,0.0004,11.32122]
[1779906175267,32.4,74738.73,68.2,0.39483,0.0004,11.34454]
[1779906176460,32.4,74738.73,68.2,0.39483,0.0004,11.34454]
[1779906176507,32.4,74738.73,68.2,0.39483,0.0004,11.34454]
[1779906176746,32.4,74738.94,68.2,0.39491,0.0004,11.34521]
[1779906178403,32.4,74739.45,68.2,0.39511,0.0004,11.3469]
[1779906178457,32.4,74739.45,68.2,0.39511,0.0004,11.3469]
[1779906184700,32.4,74738.44,68.2,0.39471,0.0004,11.34355]
[1779906184814,32.4,74740.44,68.2,0.39551,0.0004,11.35017]
[1779906185677,32.4,74744.49,68.2,0.39715,0.0004,11.36343]
[1779906186517,32.4,74748.33,68.2,0.3987,0.0004,11.37583]
[1779906186800,32.4,74748.33,68.2,0.3987,0.0004,11.37583]
[1779906190150,32.4,74747.54,68.2,0.39837,0.0004,11.37324]
[1779906190517,32.4,74747.54,68.2,0.39837,0.0004,11.37324]
[1779906190557,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191032,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191047,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191163,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191325,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191354,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191425,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191430,32.4,74737.59,68.2,0.39435,0.0004,11.34062]
[1779906191633,32.4,74737.89,68.2,0.39447,0.0004,11.34161]
[1779906192036,32.4,74737.89,68.2,0.39447,0.0004,11.34161]
[1779906192110,32.4,74737.89,68.2,0.39447,0.0004,11.34161]
[1779906192226,32.4,74737.89,68.2,0.39447,0.0004,11.34161]
[1779906192654,32.4,74734.4,68.2,0.39306,0.0004,11.32991]
[1779906193122,32.4,74734.4,68.2,0.39306,0.0004,11.32991]
[1779906194976,32.4,74730.44,68.2,0.39147,0.0004,11.31646]
[1779906195585,32.4,74730.44,68.2,0.39147,0.0004,11.31646]
[1779906198156,32.4,74728.27,68.2,0.3906,0.0004,11.30902]
[1779906200260,32.4,74728.85,68.2,0.39083,0.0004,11.31102]
[1779906200274,32.4,74728.85,68.2,0.39083,0.0004,11.31102]
[1779906200339,32.4,74728.85,68.2,0.39083,0.0004,11.31102]
[1779906200825,32.4,74730.03,68.2,0.39131,0.0004,11.31507]
[1779906201105,32.4,74730.03,68.2,0.39131,0.0004,11.31507]
[1779906201318,32.4,74738.79,68.2,0.39483,0.0004,11.3446]
[1779906202044,32.4,74738.79,68.2,0.39483,0.0004,11.3446]
[1779906203042,32.4,74740.2,68.2,0.3954,0.0004,11.34928]
[1779906203259,32.4,74740.2,68.2,0.3954,0.0004,11.34928]
[1779906203978,32.4,74740.91,68.2,0.39569,0.0004,11.35161]
[1779906204655,32.4,74740.91,68.2,0.39569,0.0004,11.35161]
[1779906205702,32.4,74735.44,68.2,0.39348,0.0004,11.33337]
[1779906206511,32.4,74735.44,68.2,0.39348,0.0004,11.33337]
[1779906206543,32.4,74735.44,68.2,0.39348,0.0004,11.33337]
[1779906206561,32.4,74735.44,68.2,0.39348,0.0004,11.33337]
[1779906206772,32.4,74735.44,68.2,0.39348,0.0004,11.33337]
[1779906207567,32.4,74725.69,68.2,0.38956,0.0004,11.30007]
[1779906209028,32.4,74724.23,68.2,0.38897,0.0004,11.295]
[1779906209090,32.4,74725.41,68.2,0.38945,0.0004,11.29911]
[1779906213408,32.4,74724.69,68.2,0.38909,0.0004,11.28913]
[1779906215950,32.4,74727.59,68.2,0.39026,0.0004,11.2992]
[1779906217789,32.4,74726.16,68.2,0.38968,0.0004,11.29426]
[1779906222772,32.4,74724.3,68.2,0.38894,0.0004,11.28787]
[1779906222784,32.4,74720.86,68.2,0.38757,0.0004,11.27583]
[1779906223332,32.4,74716.75,68.2,0.38592,0.0004,11.26123]
[1779906226317,32.4,74718.89,68.2,0.38678,0.0004,11.2689]
[1779906226324,32.4,74718.89,68.2,0.38678,0.0004,11.2689]
[1779906226339,32.4,74718.89,68.2,0.38678,0.0004,11.2689]
[1779906226439,32.41,74718.45,68.2,0.3866,0.0004,11.26735]
[1779906227000,32.41,74718.45,68.2,0.3866,0.0004,11.26735]
[1779906227735,32.41,74718.45,68.2,0.3866,0.0004,11.26735]
[1779906232065,32.4,74717.74,68.2,0.38632,0.0004,11.26481]
[1779906232110,32.4,74717.74,68.2,0.38632,0.0004,11.26481]
[1779906233111,32.4,74718.72,68.2,0.38671,0.0004,11.26828]
[1779906233502,32.4,74718.72,68.2,0.38671,0.0004,11.26828]
[1779906233515,32.4,74718.72,68.2,0.38671,0.0004,11.26828]
[1779906233596,32.4,74718.72,68.2,0.38671,0.0004,11.26828]
[1779906239440,32.4,74719.26,68.2,0.38692,0.0004,11.27013]
[1779906239480,32.4,74719.26,68.2,0.38692,0.0004,11.27013]
[1779906239483,32.4,74719.47,68.2,0.387,0.0004,11.27087]
[1779906241697,32.4,74721.63,68.2,0.38787,0.0004,11.27849]
[1779906242045,32.4,74722.67,68.2,0.38829,0.0004,11.28217]
[1779906243484,32.4,74722.68,68.2,0.38829,0.0004,11.28221]
[1779906248302,32.4,74722.2,68.2,0.3881,0.0004,11.2805]
[1779906248647,32.4,74722.2,68.2,0.3881,0.0004,11.2805]
[1779906250493,32.4,74723.29,68.2,0.38853,0.0004,11.28431]
[1779906251700,32.4,74730.42,68.2,0.3914,0.0004,11.30896]
[1779906253685,32.4,74723.65,68.2,0.38867,0.0004,11.28553]
[1779906255933,32.4,74722.76,68.2,0.38832,0.0004,11.28243]
[1779906256248,32.4,74722.76,68.2,0.38832,0.0004,11.28243]
[1779906258112,32.4,74721.83,68.2,0.38794,0.0004,11.27915]
[1779906258304,32.4,74721.83,68.2,0.38794,0.0004,11.27915]
[1779906261433,32.4,74723.13,68.2,0.38847,0.0004,11.28373]
[1779906261981,32.4,74722.3,68.2,0.38814,0.0004,11.28083]
[1779906262076,32.4,74722.3,68.2,0.38814,0.0004,11.28083]
[1779906262151,32.4,74722.3,68.2,0.38814,0.0004,11.28083]
[1779906262236,32.4,74722.3,68.2,0.38814,0.0004,11.28083]
[1779906262857,32.4,74717.24,68.2,0.3861,0.0004,11.26289]
[1779906263726,32.4,74713.13,68.2,0.38445,0.0004,11.24812]
[1779906264270,32.4,74713.13,68.2,0.38445,0.0004,11.24812]
[1779906267132,32.4,74714.97,68.2,0.38519,0.0004,11.25475]
[1779906267136,32.4,74714.97,68.2,0.38519,0.0004,11.25475]
[1779906267482,32.4,74714.97,68.2,0.38519,0.0004,11.25475]
[1779906267516,32.4,74716.21,68.2,0.38569,0.0004,11.25923]
[1779906268647,32.4,74716.21,68.2,0.38569,0.0004,11.25923]
[1779906268720,32.4,74720.78,68.2,0.38752,0.0004,11.27547]
[1779906269783,32.4,74720.78,68.2,0.38752,0.0004,11.27547]
[1779906269820,32.4,74725.18,68.2,0.38929,0.0004,11.2909]
[1779906270930,32.4,74725.48,68.2,0.38941,0.0004,11.29193]
[1779906271787,32.4,74725.48,68.2,0.38941,0.0004,11.29193]
[1779906271820,32.4,74729.87,68.2,0.39111,0.0004,11.29959]
[1779906272488,32.4,74733.61,68.2,0.39262,0.0004,11.31234]
[1779906277496,32.4,74735.51,68.2,0.39338,0.0004,11.31873]
[1779906277682,32.4,74735.51,68.2,0.39338,0.0004,11.31873]
[1779906277743,32.4,74735.51,68.2,0.39338,0.0004,11.31873]
[1779906277782,32.4,74735.77,68.2,0.39349,0.0004,11.3196]
[1779906278535,32.4,74735.77,68.2,0.39349,0.0004,11.3196]
[1779906278637,32.4,74738.79,68.2,0.39471,0.0004,11.3297]
[1779906282563,32.4,74741.7,68.2,0.39588,0.0004,11.33931]
[1779906287598,32.4,74740.84,68.2,0.39553,0.0004,11.33643]
[1779906288023,32.4,74740.84,68.2,0.39553,0.0004,11.33643]
[1779906288391,32.4,74740.84,68.2,0.39553,0.0004,11.33643]
[1779906292633,32.4,74737.59,68.2,0.39421,0.0004,11.32561]
[1779906294965,32.4,74737.83,68.2,0.39431,0.0004,11.32641]
[1779906295896,32.4,74737.83,68.2,0.39431,0.0004,11.32641]
[1779906300338,32.4,74738.25,68.2,0.39447,0.0004,11.32778]
[1779906302764,32.4,74738.69,68.2,0.39465,0.0004,11.32924]
[1779906302804,32.4,74735.36,68.2,0.3933,0.0004,11.31809]
[1779906306343,32.39,74735.4,68.2,0.39332,0.0004,11.31821]
[1779906306516,32.39,74735.4,68.2,0.39332,0.0004,11.31821]
[1779906306732,32.39,74738.94,68.2,0.39475,0.0004,11.33005]
[1779906310969,32.39,74741.16,68.2,0.39564,0.0004,11.3374]
[1779906311239,32.39,74741.16,68.2,0.39564,0.0004,11.3374]
[1779906312450,32.39,74739.49,68.2,0.39497,0.0004,11.33187]
[1779906312503,32.39,74739.49,68.2,0.39497,0.0004,11.33187]
[1779906317269,32.39,74740.77,68.2,0.39548,0.0004,11.3361]
[1779906317449,32.39,74740.77,68.2,0.39548,0.0004,11.3361]
[1779906317906,32.39,74740.77,68.2,0.39548,0.0004,11.3361]
[1779906317928,32.39,74733.64,68.2,0.39261,0.0004,11.31225]
[1779906317943,32.39,74733.64,68.2,0.39261,0.0004,11.31225]
[1779906317983,32.39,74733.64,68.2,0.39261,0.0004,11.31225]
[1779906318123,32.39,74733.64,68.2,0.39261,0.0004,11.31225]
[1779906318240,32.39,74733.64,68.2,0.39261,0.0004,11.31225]
[1779906318816,32.39,74721.68,68.2,0.38779,0.0004,11.27094]
[1779906320572,32.39,74720.01,68.2,0.38712,0.0004,11.26506]
[1779906320830,32.4,74725.46,68.2,0.38932,0.0004,11.28421]
[1779906321836,32.4,74728.7,68.2,0.39062,0.0004,11.29543]
[1779906324529,32.4,74729.7,68.2,0.39102,0.0004,11.29887]
[1779906324592,32.4,74729.7,68.2,0.39102,0.0004,11.29887]
[1779906324618,32.4,74729.7,68.2,0.39102,0.0004,11.29887]
[1779906324656,32.4,74729.7,68.2,0.39102,0.0004,11.29887]
[1779906324762,32.4,74729.7,68.2,0.39102,0.0004,11.29887]
[1779906324918,32.4,74729.7,68.2,0.39102,0.0004,11.29887]
[1779906324859,32.4,74735.27,68.2,0.39327,0.0004,11.31779]
[1779906325926,32.4,74740.25,68.2,0.39528,0.0004,11.33443]
[1779906326688,32.4,74740.25,68.2,0.39528,0.0004,11.33443]
[1779906326872,32.4,74741.13,68.2,0.39564,0.0004,11.33734]
[1779906328925,32.4,74741.16,68.2,0.39565,0.0004,11.33744]
[1779906329422,32.4,74742.85,68.2,0.39633,0.0004,11.343]
[1779906334501,32.4,74744.72,68.2,0.39702,0.0004,11.34163]
[1779906334693,32.4,74744.72,68.2,0.39702,0.0004,11.34163]
[1779906337425,32.39,74746.29,68.2,0.39765,0.0004,11.3467]
[1779906339777,32.39,74744.47,68.2,0.39691,0.0004,11.34075]
[1779906339863,32.39,74744.47,68.2,0.39691,0.0004,11.34075]
[1779906341387,32.39,74744.48,68.2,0.39691,0.0004,11.34076]
[1779906341774,32.39,74744.48,68.2,0.39691,0.0004,11.34076]
[1779906345157,32.39,74743.48,68.2,0.3965,0.0004,11.33743]
[1779906345300,32.39,74743.48,68.2,0.3965,0.0004,11.33743]
[1779906345345,32.39,74743.81,68.2,0.39663,0.0004,11.33849]
[1779906346463,32.39,74737.85,68.2,0.39422,0.0004,11.31878]
[1779906348046,32.39,74737.41,68.2,0.39404,0.0004,11.3173]
[1779906348221,32.39,74737.41,68.2,0.39404,0.0004,11.3173]
[1779906348666,32.39,74737.41,68.2,0.39404,0.0004,11.3173]
[1779906349622,32.39,74741.09,68.2,0.39553,0.0004,11.32953]
[1779906355512,32.39,74741.71,68.2,0.39578,0.0004,11.33155]
[1779906355878,32.39,74741.71,68.2,0.39578,0.0004,11.33155]
[1779906356527,32.39,74737.99,68.2,0.39427,0.0004,11.31918]
[1779906357446,32.39,74737.99,68.2,0.39427,0.0004,11.31918]
[1779906357921,32.39,74737.99,68.2,0.39427,0.0004,11.31918]
[1779906357777,32.39,74737.25,68.2,0.39397,0.0004,11.3167]
[1779906357968,32.39,74737.25,68.2,0.39397,0.0004,11.3167]
[1779906358070,32.39,74737.25,68.2,0.39397,0.0004,11.3167]
[1779906358439,32.39,74737.25,68.2,0.39397,0.0004,11.3167]
[1779906359615,32.39,74739.0,68.2,0.39468,0.0004,11.32254]
[1779906359716,32.39,74739.0,68.2,0.39468,0.0004,11.32254]
[1779906359834,32.39,74739.0,68.2,0.39468,0.0004,11.32254]
[1779906359958,32.39,74739.0,68.2,0.39468,0.0004,11.32254]
[1779906360091,32.39,74740.66,68.2,0.39535,0.0004,11.32804]
[1779906360142,32.39,74740.66,68.2,0.39535,0.0004,11.32804]
[1779906360900,32.39,74745.58,68.2,0.39734,0.0004,11.34419]
[1779906361716,32.39,74745.58,68.2,0.39734,0.0004,11.34419]
[1779906361772,32.39,74751.75,68.2,0.39984,0.00041,11.36402]
[1779906361977,32.39,74751.75,68.2,0.39984,0.00041,11.36402]
[1779906364114,32.39,74755.94,68.2,0.40154,0.00041,11.37723]
[1779906364472,32.39,74755.94,68.2,0.40154,0.00041,11.37723]
[1779906364571,32.39,74755.94,68.2,0.40154,0.00041,11.37723]
[1779906365828,32.39,74757.47,68.2,0.40216,0.00041,11.382]
[1779906365886,32.39,74760.3,68.2,0.40331,0.00041,11.39076]
[1779906367578,32.39,74759.75,68.2,0.40308,0.00041,11.38906]
[1779906368299,32.38,74758.65,68.2,0.40263,0.00041,11.38564]
[1779906369016,32.38,74759.54,68.2,0.40299,0.00041,11.38839]
[1779906374115,32.38,74759.88,68.2,0.40312,0.00041,11.38939]
[1779906374723,32.38,74759.88,68.2,0.40312,0.00041,11.38939]
[1779906375061,32.38,74760.22,68.2,0.40326,0.00041,11.39041]
[1779906375410,32.38,74760.22,68.2,0.40326,0.00041,11.39041]
[1779906376050,32.38,74760.82,68.2,0.4035,0.00041,11.39225]
[1779906376437,32.38,74760.82,68.2,0.4035,0.00041,11.39225]
[1779906378293,32.38,74766.33,68.2,0.40574,0.00041,11.40898]
[1779906379334,32.38,74766.33,68.2,0.40574,0.00041,11.40898]
[1779906379450,32.38,74766.33,68.2,0.40574,0.00041,11.40898]
[1779906379519,32.38,74766.33,68.2,0.40574,0.00041,11.40898]
[1779906379520,32.38,74766.33,68.2,0.40574,0.00041,11.40898]
[1779906379760,32.38,74766.02,68.2,0.40561,0.00041,11.40803]
[1779906380173,32.38,74766.02,68.2,0.40561,0.00041,11.40803]
[1779906380851,32.38,74766.02,68.2,0.40561,0.00041,11.40803]
[1779906380957,32.38,74766.02,68.2,0.40561,0.00041,11.40803]
[1779906380948,32.38,74774.62,68.2,0.40911,0.00041,11.43349]
[1779906381557,32.38,74774.62,68.2,0.40911,0.00041,11.43349]
[1779906381718,32.38,74774.62,68.2,0.40911,0.00041,11.43349]
[1779906381786,32.38,74774.62,68.2,0.40911,0.00041,11.43349]
[1779906381928,32.38,74774.62,68.2,0.40911,0.00041,11.43349]
[1779906381963,32.38,74779.6,68.2,0.41114,0.00041,11.44783]
[1779906382213,32.38,74779.6,68.2,0.41114,0.00041,11.44783]
[1779906382217,32.38,74779.6,68.2,0.41114,0.00041,11.44783]
[1779906382233,32.38,74779.6,68.2,0.41114,0.00041,11.44783]
[1779906382806,32.38,74787.4,68.2,0.41433,0.00041,11.4697]
[1779906383158,32.38,74787.4,68.2,0.41433,0.00041,11.4697]
[1779906383378,32.38,74787.4,68.2,0.41433,0.00041,11.4697]
[1779906383651,32.38,74787.4,68.2,0.41433,0.00041,11.4697]
[1779906383856,32.38,74787.4,68.2,0.41433,0.00041,11.4697]
[1779906383897,32.38,74783.83,68.2,0.41287,0.00041,11.45977]
[1779906384122,32.38,74783.83,68.2,0.41287,0.00041,11.45977]
[1779906384891,32.38,74773.75,68.2,0.40875,0.00041,11.43091]
[1779906385347,32.38,74773.75,68.2,0.40875,0.00041,11.43091]
[1779906390390,32.38,74772.15,68.2,0.4081,0.00041,11.42622]
[1779906392391,32.38,74769.92,68.2,0.40713,0.00041,11.4122]
[1779906393351,32.38,74769.92,68.2,0.40713,0.00041,11.4122]
[1779906394773,32.38,74767.54,68.2,0.40616,0.00041,11.40511]
[1779906394895,32.38,74767.44,68.2,0.40612,0.00041,11.40481]
[1779906396419,32.38,74770.58,68.2,0.4074,0.00041,11.41417]
[1779906401453,32.37,74770.98,68.2,0.40756,0.00041,11.41534]
[1779906406490,32.37,74769.6,68.2,0.407,0.00041,11.41122]
[1779906408959,32.37,74769.63,68.2,0.40701,0.00041,11.41131]
[1779906408504,32.37,74766.12,68.2,0.40558,0.00041,11.4008]
[1779906409511,32.37,74765.35,68.2,0.40526,0.00041,11.39847]
[1779906411314,32.37,74764.26,68.2,0.40482,0.00041,11.39516]
[1779906413235,32.37,74768.35,68.2,0.40648,0.00041,11.40747]
[1779906418575,32.37,74768.46,68.2,0.40652,0.00041,11.40774]
[1779906423286,32.37,74770.88,68.2,0.4075,0.00041,11.41488]
[1779906423299,32.37,74770.88,68.2,0.4075,0.00041,11.41488]
[1779906423351,32.37,74770.88,68.2,0.4075,0.00041,11.41488]
[1779906423380,32.37,74770.88,68.2,0.4075,0.00041,11.41488]
[1779906423410,32.37,74770.88,68.2,0.4075,0.00041,11.41488]
[1779906423804,32.37,74770.88,68.2,0.4075,0.00041,11.41488]
[1779906423906,32.37,74774.98,68.2,0.40917,0.00041,11.42691]
[1779906424352,32.37,74774.98,68.2,0.40917,0.00041,11.42691]
[1779906425098,32.37,74777.5,68.2,0.4102,0.00041,11.4342]
[1779906425624,32.37,74780.75,68.2,0.41153,0.00041,11.44349]
[1779906426304,32.37,74780.75,68.2,0.41153,0.00041,11.44349]
[1779906428307,32.37,74783.35,68.2,0.41259,0.00041,11.45083]
[1779906428402,32.37,74783.35,68.2,0.41259,0.00041,11.45083]
[1779906428645,32.36,74780.17,68.2,0.41128,0.00041,11.44181]
[1779906429250,32.36,74780.17,68.2,0.41128,0.00041,11.44181]
[1779906429310,32.36,74780.17,68.2,0.41128,0.00041,11.44181]
[1779906429652,32.36,74775.95,68.2,0.40956,0.00041,11.42967]
[1779906430677,32.36,74775.95,68.2,0.40956,0.00041,11.42967]
[1779906432124,32.36,74775.93,68.2,0.40955,0.00041,11.42961]
[1779906432294,32.36,74775.93,68.2,0.40955,0.00041,11.42961]
[1779906433804,32.36,74776.73,68.2,0.40988,0.00041,11.43192]
[1779906433937,32.36,74776.73,68.2,0.40988,0.00041,11.43192]
[1779906434743,32.36,74781.95,68.2,0.41201,0.00041,11.44685]
[1779906435764,32.36,74781.95,68.2,0.41201,0.00041,11.44685]
[1779906435810,32.36,74781.95,68.2,0.41201,0.00041,11.44685]
[1779906435861,32.36,74781.95,68.2,0.41201,0.00041,11.44685]
[1779906436840,32.36,74781.1,68.2,0.41166,0.00041,11.44443]
[1779906436911,32.36,74777.5,68.2,0.41019,0.00041,11.43413]
[1779906438334,32.36,74777.11,68.2,0.41003,0.00041,11.433]
[1779906438438,32.36,74777.11,68.2,0.41003,0.00041,11.433]
[1779906443751,32.36,74775.81,68.2,0.4095,0.00041,11.42924]
[1779906444256,32.36,74775.81,68.2,0.4095,0.00041,11.42924]
[1779906444700,32.36,74775.81,68.2,0.4095,0.00041,11.42924]
[1779906445049,32.36,74775.81,68.2,0.4095,0.00041,11.42924]
[1779906446350,32.36,74776.76,68.2,0.40988,0.00041,11.43198]
[1779906446483,32.36,74776.76,68.2,0.40988,0.00041,11.43198]
[1779906446615,32.36,74776.76,68.2,0.40988,0.00041,11.43198]
[1779906446772,32.36,74781.06,68.2,0.41164,0.00041,11.44429]
[1779906447176,32.36,74781.06,68.2,0.41164,0.00041,11.44429]
[1779906447239,32.36,74781.06,68.2,0.41164,0.00041,11.44429]
[1779906447246,32.36,74781.06,68.2,0.41164,0.00041,11.44429]
[1779906447779,32.36,74788.53,68.2,0.4147,0.00041,11.46516]
[1779906449038,32.36,74788.53,68.2,0.4147,0.00041,11.46516]
[1779906450225,32.36,74792.37,68.2,0.41627,0.00041,11.47562]
[1779906450244,32.36,74792.37,68.2,0.41627,0.00041,11.47562]
[1779906453361,32.36,74795.29,68.2,0.41741,0.00041,11.47604]
[1779906453388,32.36,74795.29,68.2,0.41741,0.00041,11.47604]
[1779906453692,32.36,74795.29,68.2,0.41741,0.00041,11.47604]
[1779906453929,32.36,74799.34,68.2,0.41907,0.00041,11.48675]
[1779906454722,32.36,74799.34,68.2,0.41907,0.00041,11.48675]
[1779906455257,32.36,74799.86,68.2,0.41928,0.00041,11.4881]
[1779906457029,32.36,74799.65,68.2,0.41919,0.00041,11.48754]
[1779906457073,32.36,74799.65,68.2,0.41919,0.00041,11.48754]
[1779906457430,32.36,74799.12,68.2,0.41898,0.00041,11.48615]
[1779906461093,32.36,74798.68,68.2,0.41879,0.00041,11.48496]
[1779906466340,32.35,74799.0,68.2,0.41892,0.00041,11.48578]
[1779906466912,32.35,74798.76,68.2,0.41881,0.00041,11.48511]
[1779906471947,32.35,74796.55,68.2,0.4179,0.00041,11.47925]
[1779906475347,32.35,74797.24,68.2,0.41818,0.00041,11.48107]
[1779906475503,32.35,74797.24,68.2,0.41818,0.00041,11.48107]
[1779906475572,32.35,74797.24,68.2,0.41818,0.00041,11.48107]
[1779906475651,32.35,74797.24,68.2,0.41818,0.00041,11.48107]
[1779906476039,32.35,74797.24,68.2,0.41818,0.00041,11.48107]
[1779906476054,32.35,74783.92,68.2,0.41272,0.00041,11.44474]
[1779906476303,32.35,74783.92,68.2,0.41272,0.00041,11.44474]
[1779906476366,32.35,74783.92,68.2,0.41272,0.00041,11.44474]
[1779906476627,32.35,74783.92,68.2,0.41272,0.00041,11.44474]
[1779906476982,32.35,74775.71,68.2,0.40936,0.00041,11.42128]
[1779906477989,32.35,74772.74,68.2,0.40815,0.00041,11.4126]
[1779906480688,32.35,74772.14,68.2,0.4079,0.00041,11.41083]
[1779906481010,32.35,74764.97,68.2,0.40498,0.00041,11.38938]
[1779906482949,32.35,74763.79,68.2,0.4045,0.00041,11.3858]
[1779906483090,32.35,74763.79,68.2,0.4045,0.00041,11.3858]
[1779906483144,32.35,74763.26,68.2,0.40428,0.00041,11.38418]
[1779906484073,32.35,74758.86,68.2,0.40249,0.00041,11.37063]
[1779906485191,32.35,74757.59,68.2,0.40197,0.00041,11.36668]
[1779906487101,32.35,74758.88,68.2,0.4025,0.00041,11.3707]
[1779906487215,32.35,74757.32,68.2,0.40186,0.00041,11.36584]
[1779906487243,32.35,74757.32,68.2,0.40186,0.00041,11.36584]
[1779906487304,32.35,74757.32,68.2,0.40186,0.00041,11.36584]
[1779906487311,32.35,74757.32,68.2,0.40186,0.00041,11.36584]
[1779906487399,32.35,74757.32,68.2,0.40186,0.00041,11.36584]
[1779906487513,32.35,74757.32,68.2,0.40186,0.00041,11.36584]
[1779906488103,32.35,74748.89,68.2,0.39844,0.00041,11.33909]
[1779906488210,32.35,74748.89,68.2,0.39844,0.00041,11.33909]
[1779906488889,32.35,74748.89,68.2,0.39844,0.00041,11.33909]
[1779906489068,32.35,74748.89,68.2,0.39844,0.00041,11.33909]
[1779906489111,32.35,74744.31,68.2,0.39658,0.00041,11.32422]
[1779906489298,32.35,74744.31,68.2,0.39658,0.00041,11.32422]
[1779906489660,32.35,74744.31,68.2,0.39658,0.00041,11.32422]
[1779906490117,32.35,74739.93,68.2,0.3948,0.00041,11.30977]
[1779906490180,32.35,74739.93,68.2,0.3948,0.00041,11.30977]
[1779906490208,32.35,74739.93,68.2,0.3948,0.00041,11.30977]
[1779906490680,32.35,74739.93,68.2,0.3948,0.00041,11.30977]
[1779906490761,32.35,74739.93,68.2,0.3948,0.00041,11.30977]
[1779906491124,32.35,74726.71,68.2,0.38946,0.0004,11.26478]
[1779906491232,32.35,74726.71,68.2,0.38946,0.0004,11.26478]
[1779906491395,32.35,74726.71,68.2,0.38946,0.0004,11.26478]
[1779906491562,32.35,74726.71,68.2,0.38946,0.0004,11.26478]
[1779906492132,32.35,74722.24,68.2,0.38766,0.0004,11.24913]
[1779906492692,32.35,74722.24,68.2,0.38766,0.0004,11.24913]
[1779906494735,32.35,74722.72,68.2,0.38785,0.0004,11.25086]
[1779906495873,32.35,74723.12,68.2,0.38802,0.0004,11.25233]
[1779906495973,32.35,74723.12,68.2,0.38802,0.0004,11.25233]
[1779906495974,32.36,74721.84,68.2,0.38751,0.0004,11.24784]
[1779906496474,32.36,74721.84,68.2,0.38751,0.0004,11.24784]
[1779906497159,32.36,74720.13,68.2,0.38682,0.0004,11.24181]
[1779906497169,32.36,74718.82,68.2,0.3863,0.0004,11.23715]
[1779906502620,32.36,74719.54,68.2,0.3866,0.0004,11.23987]
[1779906503102,32.36,74719.54,68.2,0.3866,0.0004,11.23987]
[1779906503200,32.36,74719.46,68.2,0.38658,0.0004,11.23965]
[1779906504319,32.36,74719.46,68.2,0.38658,0.0004,11.23965]
[1779906504373,32.36,74719.46,68.2,0.38658,0.0004,11.23965]
[1779906505029,32.37,74719.39,68.2,0.38656,0.0004,11.23947]
[1779906505232,32.37,74719.39,68.2,0.38656,0.0004,11.23947]
[1779906505687,32.37,74722.84,68.2,0.38795,0.0004,11.25171]
[1779906506828,32.37,74722.84,68.2,0.38795,0.0004,11.25171]
[1779906509138,32.37,74725.38,68.2,0.38898,0.0004,11.26063]
[1779906509578,32.37,74725.18,68.2,0.3889,0.0004,11.25996]
[1779906511858,32.37,74725.52,68.2,0.38905,0.0004,11.26121]
[1779906512024,32.37,74725.52,68.2,0.38905,0.0004,11.26121]
[1779906512726,32.37,74725.81,68.2,0.3891,0.0004,11.25473]
[1779906516286,32.37,74728.6,68.2,0.39023,0.0004,11.26448]
[1779906518070,32.37,74731.95,68.2,0.39159,0.0004,11.27602]
[1779906518703,32.37,74731.95,68.2,0.39159,0.0004,11.27602]
[1779906519329,32.38,74733.92,68.2,0.39239,0.0004,11.28273]
[1779906524165,32.38,74734.91,68.2,0.39279,0.0004,11.2861]
[1779906524792,32.38,74735.19,68.2,0.3929,0.0004,11.28705]
[1779906524838,32.38,74736.43,68.2,0.3934,0.0004,11.29123]
[1779906525366,32.38,74742.58,68.2,0.39589,0.00041,11.3117]
[1779906530401,32.37,74743.04,68.2,0.39608,0.00041,11.31319]
[1779906535436,32.37,74743.76,68.2,0.39637,0.00041,11.31553]
[1779906537884,32.37,74743.55,68.2,0.39628,0.00041,11.31484]
[1779906541048,32.37,74745.28,68.2,0.39698,0.00041,11.32047]
[1779906541071,32.37,74745.28,68.2,0.39698,0.00041,11.32047]
[1779906541089,32.37,74745.28,68.2,0.39698,0.00041,11.32047]
[1779906541089,32.37,74745.28,68.2,0.39698,0.00041,11.32047]
[1779906542838,32.37,74749.76,68.2,0.3988,0.00041,11.33497]
[1779906544231,32.37,74747.93,68.2,0.39805,0.00041,11.32907]
[1779906544315,32.37,74747.93,68.2,0.39805,0.00041,11.32907]
[1779906545156,32.37,74747.93,68.2,0.39805,0.00041,11.32907]
[1779906545232,32.37,74747.12,68.2,0.39773,0.00041,11.32646]
[1779906547334,32.37,74750.9,68.2,0.39926,0.00041,11.33863]
[1779906547348,32.37,74750.9,68.2,0.39926,0.00041,11.33863]
[1779906547360,32.37,74750.9,68.2,0.39926,0.00041,11.33863]
[1779906550800,32.37,74752.45,68.2,0.39989,0.00041,11.34356]
[1779906550865,32.37,74752.45,68.2,0.39989,0.00041,11.34356]
[1779906550900,32.37,74752.45,68.2,0.39989,0.00041,11.34356]
[1779906552054,32.37,74759.49,68.2,0.40275,0.00041,11.36564]
[1779906553611,32.37,74761.47,68.2,0.40356,0.00041,11.37175]
[1779906555684,32.37,74761.54,68.2,0.40358,0.00041,11.37194]
[1779906555738,32.37,74761.54,68.2,0.40358,0.00041,11.37194]
[1779906555761,32.37,74761.54,68.2,0.40358,0.00041,11.37194]
[1779906555876,32.37,74761.54,68.2,0.40358,0.00041,11.37194]
[1779906555940,32.37,74761.58,68.2,0.4036,0.00041,11.37205]
[1779906556207,32.37,74761.58,68.2,0.4036,0.00041,11.37205]
[1779906556784,32.37,74762.98,68.2,0.40417,0.00041,11.37634]
[1779906558070,32.37,74766.04,68.2,0.40542,0.00041,11.38563]
[1779906558341,32.37,74766.04,68.2,0.40542,0.00041,11.38563]
[1779906558469,32.37,74766.04,68.2,0.40542,0.00041,11.38563]
[1779906558667,32.37,74766.04,68.2,0.40542,0.00041,11.38563]
[1779906558693,32.37,74766.51,68.2,0.40561,0.00041,11.38704]
[1779906560284,32.37,74767.09,68.2,0.40584,0.00041,11.38879]
[1779906563077,32.37,74768.12,68.2,0.40627,0.00041,11.39189]
[1779906567062,32.37,74768.17,68.2,0.40629,0.00041,11.39204]
[1779906567550,32.37,74767.71,68.2,0.4061,0.00041,11.39066]
[1779906567793,32.37,74767.71,68.2,0.4061,0.00041,11.39066]
[1779906568626,32.37,74769.51,68.2,0.40683,0.00041,11.39605]
[1779906569094,32.37,74769.51,68.2,0.40683,0.00041,11.39605]
[1779906569655,32.37,74772.0,68.2,0.40785,0.00041,11.40343]
[1779906573578,32.37,74774.24,68.2,0.40871,0.00041,11.4026]
[1779906575468,32.37,74774.85,68.2,0.40896,0.00041,11.4044]
[1779906580751,32.37,74776.18,68.2,0.40951,0.00041,11.40826]
[1779906585796,32.37,74776.11,68.2,0.40948,0.00041,11.40806]
[1779906588976,32.37,74775.8,68.2,0.40935,0.00041,11.40715]
[1779906594231,32.37,74776.8,68.2,0.40976,0.00041,11.41004]
[1779906594848,32.37,74776.8,68.2,0.40976,0.00041,11.41004]
[1779906595207,32.37,74776.8,68.2,0.40976,0.00041,11.41004]
[1779906594849,32.37,74779.72,68.2,0.41095,0.00041,11.41843]
[1779906595856,32.37,74782.93,68.2,0.41227,0.00041,11.42754]
[1779906596283,32.37,74782.93,68.2,0.41227,0.00041,11.42754]
[1779906600466,32.37,74781.1,68.2,0.41151,0.00041,11.42232]
[1779906600586,32.37,74781.1,68.2,0.41151,0.00041,11.42232]
[1779906600620,32.37,74781.1,68.2,0.41151,0.00041,11.42232]
[1779906601216,32.37,74769.86,68.2,0.40691,0.00041,11.38962]
[1779906601619,32.37,74769.86,68.2,0.40691,0.00041,11.38962]
[1779906601687,32.37,74769.86,68.2,0.40691,0.00041,11.38962]
[1779906601696,32.37,74769.86,68.2,0.40691,0.00041,11.38962]
[1779906601898,32.37,74764.57,68.2,0.40476,0.00041,11.37372]
[1779906603684,32.37,74763.44,68.2,0.40429,0.00041,11.37028]
[1779906603723,32.37,74763.44,68.2,0.40429,0.00041,11.37028]
[1779906604006,32.37,74765.81,68.2,0.40526,0.00041,11.37749]
[1779906606307,32.37,74767.44,68.2,0.40593,0.00041,11.3824]
[1779906606379,32.37,74767.44,68.2,0.40593,0.00041,11.3824]
[1779906606544,32.37,74767.44,68.2,0.40593,0.00041,11.3824]
[1779906606936,32.37,74770.12,68.2,0.40702,0.00041,11.39041]
[1779906607779,32.37,74770.12,68.2,0.40702,0.00041,11.39041]
[1779906608011,32.37,74770.12,68.2,0.40702,0.00041,11.39041]
[1779906609322,32.37,74772.45,68.2,0.40797,0.00041,11.39731]
[1779906611294,32.37,74772.52,68.2,0.408,0.00041,11.39752]
[1779906612786,32.37,74773.83,68.2,0.40854,0.00041,11.40137]
[1779906612978,32.37,74770.2,68.2,0.40706,0.00041,11.39067]
[1779906615421,32.37,74772.11,68.2,0.40784,0.00041,11.39633]
[1779906615999,32.37,74779.4,68.2,0.41082,0.00041,11.41751]
[1779906621034,32.37,74779.55,68.2,0.41088,0.00041,11.4179]
[1779906623698,32.37,74779.36,68.2,0.4108,0.00041,11.41734]
[1779906629087,32.37,74780.89,68.2,0.41142,0.00041,11.42167]
[1779906629748,32.37,74781.11,68.2,0.41151,0.00041,11.42228]
[1779906630097,32.37,74781.4,68.2,0.41162,0.00041,11.4231]
[1779906633673,32.37,74782.59,68.2,0.41205,0.00041,11.41903]
[1779906633814,32.37,74782.59,68.2,0.41205,0.00041,11.41903]
[1779906635292,32.37,74785.57,68.2,0.41327,0.00041,11.42739]
[1779906636672,32.37,74785.31,68.2,0.41317,0.00041,11.42667]
[1779906636691,32.37,74785.31,68.2,0.41317,0.00041,11.42667]
[1779906637207,32.37,74785.31,68.2,0.41317,0.00041,11.42667]
[1779906637198,32.37,74782.49,68.2,0.41201,0.00041,11.41874]
[1779906637357,32.37,74782.49,68.2,0.41201,0.00041,11.41874]
[1779906637376,32.37,74782.49,68.2,0.41201,0.00041,11.41874]
[1779906637491,32.37,74782.49,68.2,0.41201,0.00041,11.41874]
[1779906637503,32.37,74782.49,68.2,0.41201,0.00041,11.41874]
[1779906637677,32.37,74782.49,68.2,0.41201,0.00041,11.41874]
[1779906638154,32.37,74772.47,68.2,0.40791,0.00041,11.3898]
[1779906639963,32.37,74770.03,68.2,0.40691,0.00041,11.38258]
[1779906645203,32.37,74769.82,68.2,0.40683,0.00041,11.382]
[1779906645441,32.37,74769.82,68.2,0.40683,0.00041,11.382]
[1779906649955,32.37,74768.92,68.2,0.40646,0.00041,11.37934]
[1779906650238,32.37,74765.02,68.2,0.40487,0.00041,11.3676]
[1779906651362,32.37,74764.41,68.2,0.40463,0.00041,11.36576]
[1779906652814,32.37,74763.89,68.2,0.40441,0.00041,11.36417]
[1779906652882,32.37,74763.89,68.2,0.40441,0.00041,11.36417]
[1779906653260,32.37,74766.8,68.2,0.4056,0.00041,11.373]
[1779906658295,32.37,74768.5,68.2,0.4063,0.00041,11.37814]
[1779906660707,32.37,74768.26,68.2,0.4062,0.00041,11.37743]
[1779906660772,32.37,74768.26,68.2,0.4062,0.00041,11.37743]
[1779906660901,32.37,74768.26,68.2,0.4062,0.00041,11.37743]
[1779906660929,32.37,74768.26,68.2,0.4062,0.00041,11.37743]
[1779906661028,32.37,74768.26,68.2,0.4062,0.00041,11.37743]
[1779906661275,32.37,74768.74,68.2,0.4064,0.00041,11.37888]
[1779906661600,32.37,74768.74,68.2,0.4064,0.00041,11.37888]
[1779906662230,32.37,74778.29,68.2,0.41031,0.00041,11.4069]
[1779906662979,32.37,74784.16,68.2,0.41272,0.00041,11.42358]
[1779906663779,32.37,74784.16,68.2,0.41272,0.00041,11.42358]
[1779906664897,32.37,74782.97,68.2,0.41223,0.00041,11.42024]
[1779906664911,32.37,74782.97,68.2,0.41223,0.00041,11.42024]
[1779906665094,32.37,74779.85,68.2,0.41095,0.00041,11.41138]
[1779906665930,32.37,74779.85,68.2,0.41095,0.00041,11.41138]
[1779906666028,32.37,74779.85,68.2,0.41095,0.00041,11.41138]
[1779906666223,32.37,74775.92,68.2,0.40934,0.00041,11.40006]
[1779906667900,32.37,74773.6,68.2,0.40839,0.00041,11.39329]
[1779906667959,32.37,74773.6,68.2,0.40839,0.00041,11.39329]
[1779906668030,32.37,74770.67,68.2,0.4072,0.00041,11.38466]
[1779906668537,32.37,74770.67,68.2,0.4072,0.00041,11.38466]
[1779906671217,32.37,74773.45,68.2,0.40833,0.00041,11.39286]
[1779906674248,32.37,74773.67,68.2,0.40842,0.00041,11.39351]
[1779906674327,32.37,74773.67,68.2,0.40842,0.00041,11.39351]
[1779906674343,32.37,74773.26,68.2,0.40826,0.00041,11.39231]
[1779906674358,32.37,74773.26,68.2,0.40826,0.00041,11.39231]
[1779906675075,32.37,74773.26,68.2,0.40826,0.00041,11.39231]
[1779906675264,32.37,74776.8,68.2,0.4097,0.00041,11.40263]
[1779906677302,32.37,74778.43,68.2,0.41037,0.00041,11.40733]
[1779906680445,32.37,74777.85,68.2,0.41013,0.00041,11.40564]
[1779906680741,32.37,74777.85,68.2,0.41013,0.00041,11.40564]
[1779906680774,32.37,74777.85,68.2,0.41013,0.00041,11.40564]
[1779906680978,32.37,74777.85,68.2,0.41013,0.00041,11.40564]
[1779906681945,32.37,74777.53,68.2,0.41,0.00041,11.40471]
[1779906682012,32.37,74772.19,68.2,0.40781,0.00041,11.38913]
[1779906686108,32.37,74769.57,68.2,0.40674,0.00041,11.38138]
[1779906686686,32.37,74763.87,68.2,0.40442,0.00041,11.36421]
[1779906689102,32.37,74763.65,68.2,0.40433,0.00041,11.36357]
[1779906694563,32.38,74762.5,68.2,0.40381,0.00041,11.35267]
[1779906699122,32.38,74763.94,68.2,0.40441,0.00041,11.35713]
[1779906700892,32.38,74764.09,68.2,0.40447,0.00041,11.3576]
[1779906701613,32.38,74769.18,68.2,0.40656,0.00041,11.37297]
[1779906703244,32.38,74769.18,68.2,0.40656,0.00041,11.37297]
[1779906703626,32.38,74765.15,68.2,0.40491,0.00041,11.36085]
[1779906709190,32.39,74764.69,68.2,0.40473,0.00041,11.35951]
[1779906714704,32.39,74764.04,68.2,0.40448,0.00041,11.35763]
[1779906715878,32.39,74764.04,68.2,0.40448,0.00041,11.35763]
[1779906718809,32.39,74763.81,68.2,0.40439,0.00041,11.35696]
[1779906719914,32.39,74764.19,68.2,0.40455,0.00041,11.35814]
[1779906720147,32.39,74764.19,68.2,0.40455,0.00041,11.35814]
[1779906720943,32.39,74773.77,68.2,0.40846,0.00041,11.38676]
[1779906724389,32.39,74775.26,68.2,0.40907,0.00041,11.3911]
[1779906724449,32.39,74775.26,68.2,0.40907,0.00041,11.3911]
[1779906724532,32.39,74775.26,68.2,0.40907,0.00041,11.3911]
[1779906724598,32.39,74775.26,68.2,0.40907,0.00041,11.3911]
[1779906724876,32.39,74775.26,68.2,0.40907,0.00041,11.3911]
[1779906725308,32.39,74776.62,68.2,0.40963,0.00041,11.39504]
[1779906725781,32.39,74781.42,68.2,0.41159,0.00041,11.40879]
[1779906727473,32.39,74783.22,68.2,0.41233,0.00041,11.41389]
[1779906727498,32.39,74783.22,68.2,0.41233,0.00041,11.41389]
[1779906727683,32.39,74783.22,68.2,0.41233,0.00041,11.41389]
[1779906728113,32.39,74783.22,68.2,0.41233,0.00041,11.41389]
[1779906728332,32.39,74786.77,68.2,0.41379,0.00041,11.42381]
[1779906729919,32.39,74788.1,68.2,0.41433,0.00041,11.42749]
[1779906730202,32.39,74789.47,68.2,0.4149,0.00041,11.43126]
[1779906731596,32.39,74790.88,68.2,0.41548,0.00041,11.43511]
[1779906734786,32.39,74789.99,68.2,0.41511,0.00041,11.43269]
[1779906734931,32.39,74789.99,68.2,0.41511,0.00041,11.43269]
[1779906734981,32.39,74789.99,68.2,0.41511,0.00041,11.43269]
[1779906734986,32.39,74789.99,68.2,0.41511,0.00041,11.43269]
[1779906735208,32.39,74789.99,68.2,0.41511,0.00041,11.43269]
[1779906735315,32.39,74789.99,68.2,0.41511,0.00041,11.43269]
[1779906735310,32.39,74789.17,68.2,0.41477,0.00041,11.43044]
[1779906735891,32.39,74789.17,68.2,0.41477,0.00041,11.43044]
[1779906736258,32.39,74789.17,68.2,0.41477,0.00041,11.43044]
[1779906736339,32.39,74772.6,68.2,0.40798,0.00041,11.38331]
[1779906736859,32.39,74778.1,68.2,0.41023,0.00041,11.39931]
[1779906738115,32.39,74778.1,68.2,0.41023,0.00041,11.39931]
[1779906739056,32.39,74776.46,68.2,0.40956,0.00041,11.39459]
[1779906745336,32.39,74776.81,68.2,0.4097,0.00041,11.39558]
[1779906746930,32.39,74773.9,68.2,0.40851,0.00041,11.3871]
[1779906751234,32.39,74774.94,68.2,0.40894,0.00041,11.39013]
[1779906751259,32.39,74774.94,68.2,0.40894,0.00041,11.39013]
[1779906751459,32.39,74774.29,68.2,0.40861,0.00041,11.38078]
[1779906752339,32.39,74766.32,68.2,0.40535,0.00041,11.3571]
[1779906753340,32.39,74766.32,68.2,0.40535,0.00041,11.3571]
[1779906753330,32.39,74762.72,68.2,0.40388,0.00041,11.34616]
[1779906755298,32.39,74763.37,68.2,0.40415,0.00041,11.34816]
[1779906755348,32.39,74763.37,68.2,0.40415,0.00041,11.34816]
[1779906755378,32.39,74763.37,68.2,0.40415,0.00041,11.34816]
[1779906756353,32.39,74773.68,68.2,0.40837,0.00041,11.37903]
[1779906757309,32.39,74773.68,68.2,0.40837,0.00041,11.37903]
[1779906758889,32.39,74776.27,68.2,0.40943,0.00041,11.38658]
[1779906759152,32.39,74776.27,68.2,0.40943,0.00041,11.38658]
[1779906759633,32.39,74775.5,68.2,0.40911,0.00041,11.38434]
[1779906759676,32.39,74775.5,68.2,0.40911,0.00041,11.38434]
[1779906760418,32.39,74775.5,68.2,0.40911,0.00041,11.38434]
[1779906760333,32.39,74769.92,68.2,0.40683,0.00041,11.36792]
[1779906761259,32.39,74765.96,68.2,0.40521,0.00041,11.35604]
[1779906765038,32.39,74766.19,68.2,0.40531,0.00041,11.35676]
[1779906766345,32.39,74766.75,68.2,0.40554,0.00041,11.35846]
[1779906766366,32.39,74769.1,68.2,0.4065,0.00041,11.36552]
[1779906767071,32.4,74772.69,68.2,0.40797,0.00041,11.37616]
[1779906768401,32.4,74776.15,68.2,0.40938,0.00041,11.38627]
[1779906770696,32.4,74775.56,68.2,0.40914,0.00041,11.38455]
[1779906773162,32.39,74775.35,68.2,0.40905,0.00041,11.38394]
[1779906773769,32.39,74775.39,68.2,0.40907,0.00041,11.38406]
[1779906774518,32.39,74775.39,68.2,0.40907,0.00041,11.38406]
[1779906774521,32.39,74775.39,68.2,0.40907,0.00041,11.38406]
[1779906774551,32.39,74775.39,68.2,0.40907,0.00041,11.38406]
[1779906774571,32.39,74775.39,68.2,0.40907,0.00041,11.38406]
[1779906775127,32.39,74771.52,68.2,0.40749,0.00041,11.3727]
[1779906777141,32.4,74768.49,68.2,0.40625,0.00041,11.3637]
[1779906778518,32.4,74768.56,68.2,0.40628,0.00041,11.36392]
[1779906779156,32.4,74771.22,68.2,0.40737,0.00041,11.37184]
[1779906784194,32.4,74774.77,68.2,0.40882,0.00041,11.38229]
[1779906784971,32.4,74774.77,68.2,0.40882,0.00041,11.38229]
[1779906785736,32.4,74776.92,68.2,0.4097,0.00041,11.38853]
[1779906786208,32.4,74779.33,68.2,0.41069,0.00041,11.39547]
[1779906788764,32.4,74779.34,68.2,0.41069,0.00041,11.39549]
[1779906793571,32.4,74779.78,68.2,0.41087,0.00041,11.39673]
[1779906793928,32.4,74779.78,68.2,0.41087,0.00041,11.39673]
[1779906798025,32.4,74781.71,68.2,0.41166,0.00041,11.40222]
[1779906798419,32.4,74781.19,68.2,0.41145,0.00041,11.40074]
[1779906798463,32.4,74781.19,68.2,0.41145,0.00041,11.40074]
[1779906801465,32.39,74777.43,68.2,0.4099,0.00041,11.38995]
[1779906802364,32.39,74777.43,68.2,0.4099,0.00041,11.38995]
[1779906809022,32.39,74777.49,68.2,0.40992,0.00041,11.3901]
[1779906809189,32.39,74777.49,68.2,0.40992,0.00041,11.3901]
[1779906809216,32.39,74777.49,68.2,0.40992,0.00041,11.3901]
[1779906809323,32.39,74777.49,68.2,0.40992,0.00041,11.3901]
[1779906809329,32.39,74777.49,68.2,0.40992,0.00041,11.3901]
[1779906809391,32.39,74768.94,68.2,0.40643,0.00041,11.36499]
[1779906809564,32.39,74768.94,68.2,0.40643,0.00041,11.36499]
[1779906810445,32.39,74764.81,68.2,0.40474,0.00041,11.35254]
[1779906811469,32.39,74764.81,68.2,0.40474,0.00041,11.35254]
[1779906811919,32.39,74762.76,68.2,0.40384,0.00041,11.33882]
[1779906812391,32.39,74762.76,68.2,0.40384,0.00041,11.33882]
[1779906812395,32.39,74762.43,68.2,0.4037,0.00041,11.33781]
[1779906813253,32.39,74762.43,68.2,0.4037,0.00041,11.33781]
[1779906813935,32.39,74762.61,68.2,0.40378,0.00041,11.33836]
[1779906814439,32.39,74762.61,68.2,0.40378,0.00041,11.33836]
[1779906814409,32.39,74765.69,68.2,0.40504,0.00041,11.34775]
[1779906817928,32.39,74767.74,68.2,0.40587,0.00041,11.35394]
[1779906818437,32.39,74773.85,68.2,0.40837,0.00041,11.37207]
[1779906819093,32.39,74773.85,68.2,0.40837,0.00041,11.37207]
[1779906819444,32.39,74777.0,68.2,0.40966,0.00041,11.38124]
[1779906819744,32.39,74777.0,68.2,0.40966,0.00041,11.38124]
[1779906821702,32.39,74778.88,68.2,0.41043,0.00041,11.38664]
[1779906822679,32.39,74779.75,68.2,0.41079,0.00041,11.38913]
[1779906823084,32.39,74779.75,68.2,0.41079,0.00041,11.38913]
[1779906823936,32.39,74782.42,68.2,0.41188,0.00041,11.39671]
[1779906824479,32.39,74783.77,68.2,0.41244,0.00041,11.40051]
[1779906826947,32.39,74784.88,68.2,0.41289,0.00041,11.40361]
[1779906830933,32.39,74783.73,68.2,0.41241,0.00041,11.40034]
[1779906830969,32.39,74783.73,68.2,0.41241,0.00041,11.40034]
[1779906830974,32.39,74783.73,68.2,0.41241,0.00041,11.40034]
[1779906831225,32.39,74782.65,68.2,0.41196,0.00041,11.39727]
[1779906832255,32.39,74782.65,68.2,0.41196,0.00041,11.39727]
[1779906832292,32.39,74786.71,68.2,0.41363,0.00041,11.40865]
[1779906832785,32.39,74786.71,68.2,0.41363,0.00041,11.40865]
[1779906834285,32.39,74783.31,68.2,0.41223,0.00041,11.39913]
[1779906838002,32.39,74782.3,68.2,0.41182,0.00041,11.39627]
[1779906839247,32.39,74781.86,68.2,0.41164,0.00041,11.39502]
[1779906839252,32.39,74781.86,68.2,0.41164,0.00041,11.39502]
[1779906839298,32.39,74781.86,68.2,0.41164,0.00041,11.39502]
[1779906839451,32.39,74773.36,68.2,0.40815,0.00041,11.37049]
[1779906839527,32.39,74773.36,68.2,0.40815,0.00041,11.37049]
[1779906839807,32.39,74773.36,68.2,0.40815,0.00041,11.37049]
[1779906840497,32.39,74767.67,68.2,0.40582,0.00041,11.35358]
[1779906842199,32.38,74764.65,68.2,0.40459,0.00041,11.34444]
[1779906842582,32.38,74764.65,68.2,0.40459,0.00041,11.34444]
[1779906842659,32.38,74764.65,68.2,0.40459,0.00041,11.34444]
[1779906844126,32.39,74769.15,68.2,0.40643,0.00041,11.35801]
[1779906845820,32.39,74771.97,68.2,0.40758,0.00041,11.36639]
[1779906851085,32.38,74771.1,68.2,0.40723,0.00041,11.3638]
[1779906851675,32.38,74771.52,68.2,0.4074,0.00041,11.36504]
[1779906852351,32.38,74771.52,68.2,0.4074,0.00041,11.36504]
[1779906852450,32.38,74776.25,68.2,0.40933,0.00041,11.3789]
[1779906852708,32.38,74776.25,68.2,0.40933,0.00041,11.3789]
[1779906856473,32.38,74777.65,68.2,0.40991,0.00041,11.38294]
[1779906857879,32.38,74777.92,68.2,0.41002,0.00041,11.38372]
[1779906857959,32.38,74777.92,68.2,0.41002,0.00041,11.38372]
[1779906858150,32.38,74779.24,68.2,0.41056,0.00041,11.38751]
[1779906860135,32.38,74777.93,68.2,0.41002,0.00041,11.38374]
[1779906864832,32.38,74777.34,68.2,0.40977,0.00041,11.38201]
[1779906865150,32.38,74777.34,68.2,0.40977,0.00041,11.38201]
[1779906865766,32.38,74769.88,68.2,0.40672,0.00041,11.36011]
[1779906867294,32.38,74766.78,68.2,0.40545,0.00041,11.35082]
[1779906868133,32.38,74763.97,68.2,0.4043,0.00041,11.34231]
[1779906873232,32.38,74765.62,68.2,0.40492,0.00041,11.33989]
[1779906873886,32.38,74768.39,68.2,0.40606,0.00041,11.34826]
[1779906873897,32.38,74768.39,68.2,0.40606,0.00041,11.34826]
[1779906874395,32.38,74768.39,68.2,0.40606,0.00041,11.34826]
[1779906874436,32.38,74771.3,68.2,0.40725,0.00041,11.35693]
[1779906875414,32.38,74771.3,68.2,0.40725,0.00041,11.35693]
[1779906876587,32.38,74773.17,68.2,0.40801,0.00041,11.36246]
[1779906881058,32.39,74774.38,68.2,0.40851,0.00041,11.36602]
[1779906883171,32.39,74777.1,68.2,0.40963,0.00041,11.37394]
[1779906883437,32.39,74777.1,68.2,0.40963,0.00041,11.37394]
[1779906884362,32.39,74778.52,68.2,0.41021,0.00041,11.37804]
[1779906885650,32.39,74782.84,68.2,0.41198,0.00041,11.39036]
[1779906886318,32.39,74783.69,68.2,0.41233,0.00041,11.39277]
[1779906889497,32.39,74786.29,68.2,0.4134,0.00041,11.40006]
[1779906895183,32.39,74784.66,68.2,0.41274,0.00041,11.39551]
[1779906898425,32.39,74785.32,68.2,0.41301,0.00041,11.39737]
[1779906899166,32.39,74788.55,68.2,0.41434,0.00041,11.40634]
[1779906901378,32.39,74788.97,68.2,0.41451,0.00041,11.40749]
[1779906901387,32.39,74788.97,68.2,0.41451,0.00041,11.40749]
[1779906904275,32.39,74790.27,68.2,0.41504,0.00041,11.41105]
[1779906904290,32.39,74790.27,68.2,0.41504,0.00041,11.41105]
[1779906905441,32.39,74785.29,68.2,0.41299,0.00041,11.39727]
[1779906911094,32.39,74788.66,68.2,0.41438,0.00041,11.40662]
[1779906916319,32.39,74787.46,68.2,0.41388,0.00041,11.4033]
[1779906918161,32.39,74787.47,68.2,0.41389,0.00041,11.40331]
[1779906924191,32.39,74787.47,68.2,0.41388,0.00041,11.4033]
[1779906929162,32.38,74787.1,68.2,0.41373,0.00041,11.40227]
[1779906929166,32.38,74787.1,68.2,0.41373,0.00041,11.40227]
[1779906929226,32.38,74787.06,68.2,0.41371,0.00041,11.40216]
[1779906934262,32.38,74786.59,68.2,0.41346,0.00041,11.39338]
[1779906936164,32.38,74786.88,68.2,0.41358,0.00041,11.39419]
[1779906936169,32.38,74786.88,68.2,0.41358,0.00041,11.39419]
[1779906936585,32.38,74787.01,68.2,0.41363,0.00041,11.39454]
[1779906937283,32.38,74789.94,68.2,0.41484,0.00041,11.40263]
[1779906940695,32.38,74791.39,68.2,0.41543,0.00041,11.40659]
[1779906946346,32.38,74790.3,68.2,0.41498,0.00041,11.40356]
[1779906947020,32.38,74790.3,68.2,0.41498,0.00041,11.40356]
[1779906952388,32.38,74793.02,68.2,0.41609,0.00041,11.41094]
[1779906958922,32.38,74793.07,68.2,0.41611,0.00041,11.41105]
[1779906961545,32.36,74792.9,68.2,0.41601,0.00041,11.41037]
[1779906962789,32.36,74790.44,68.2,0.41497,0.00041,11.40356]
[1779906963452,32.36,74790.44,68.2,0.41497,0.00041,11.40356]
[1779906963464,32.36,74786.57,68.2,0.41338,0.00041,11.39286]
[1779906965967,32.36,74787.92,68.2,0.41393,0.00041,11.3966]
[1779906966317,32.36,74787.92,68.2,0.41393,0.00041,11.3966]
[1779906967446,32.36,74788.09,68.2,0.414,0.00041,11.39706]
[1779906968500,32.36,74791.63,68.2,0.41546,0.00041,11.40678]
[1779906970514,32.36,74794.55,68.2,0.41666,0.00041,11.41468]
[1779906975549,32.35,74796.77,68.2,0.41757,0.00041,11.42059]
[1779906976294,32.35,74796.77,68.2,0.41757,0.00041,11.42059]
[1779906977452,32.35,74798.07,68.2,0.41811,0.00041,11.42403]
[1779906980144,32.35,74797.01,68.2,0.41767,0.00041,11.4212]
[1779906980367,32.35,74797.01,68.2,0.41767,0.00041,11.4212]
[1779906980584,32.35,74801.2,68.2,0.4194,0.00041,11.43225]
[1779906980842,32.35,74801.2,68.2,0.4194,0.00041,11.43225]
[1779906981263,32.35,74801.2,68.2,0.4194,0.00041,11.43225]
[1779906981283,32.35,74801.2,68.2,0.4194,0.00041,11.43225]
[1779906981284,32.35,74801.2,68.2,0.4194,0.00041,11.43225]
[1779906981309,32.35,74801.2,68.2,0.4194,0.00041,11.43225]
[1779906981593,32.35,74806.37,68.2,0.42153,0.00041,11.44559]
[1779906982119,32.35,74806.37,68.2,0.42153,0.00041,11.44559]
[1779906982160,32.35,74806.37,68.2,0.42153,0.00041,11.44559]
[1779906982533,32.35,74806.37,68.2,0.42153,0.00041,11.44559]
[1779906982601,32.35,74809.02,68.2,0.42263,0.00041,11.4523]
[1779906983031,32.35,74809.02,68.2,0.42263,0.00041,11.4523]
[1779906983266,32.35,74809.02,68.2,0.42263,0.00041,11.4523]
[1779906983392,32.35,74809.02,68.2,0.42263,0.00041,11.4523]
[1779906986382,32.35,74806.59,68.2,0.42162,0.00041,11.44615]
[1779906986723,32.35,74804.37,68.2,0.42071,0.00041,11.44048]
[1779906987637,32.35,74800.78,68.2,0.41922,0.00041,11.43117]
[1779906989490,32.35,74799.26,68.2,0.4186,0.00041,11.42718]
[1779906989569,32.35,74799.26,68.2,0.4186,0.00041,11.42718]
[1779906990225,32.35,74798.03,68.2,0.41809,0.00041,11.42393]
[1779906991326,32.35,74795.99,68.2,0.41725,0.00041,11.4185]
[1779906992197,32.35,74795.99,68.2,0.41719,0.00041,11.41106]
[1779906992249,32.35,74795.69,68.2,0.41707,0.00041,11.41026]
[1779906993364,32.35,74795.69,68.2,0.41707,0.00041,11.41026]
[1779906993549,32.35,74795.69,68.2,0.41707,0.00041,11.41026]
[1779906993589,32.35,74795.69,68.2,0.41707,0.00041,11.41026]
[1779906994298,32.35,74795.46,68.2,0.41697,0.00041,11.40964]
[1779906994339,32.35,74795.46,68.2,0.41697,0.00041,11.40964]
[1779906994582,32.35,74787.35,68.2,0.41363,0.00041,11.38749]
[1779906994687,32.35,74782.87,68.2,0.41179,0.00041,11.37492]
[1779906996307,32.35,74782.87,68.2,0.41179,0.00041,11.37492]
[1779906996701,32.35,74779.99,68.2,0.4106,0.00041,11.36669]
[1779906997847,32.35,74779.99,68.2,0.4106,0.00041,11.36669]
[1779906998141,32.35,74779.99,68.2,0.4106,0.00041,11.36669]
[1779906998409,32.35,74779.99,68.2,0.4106,0.00041,11.36669]
[1779907000588,32.35,74780.67,68.2,0.41088,0.00041,11.36863]
[1779907002678,32.35,74781.98,68.2,0.41141,0.00041,11.37235]
[1779907002840,32.35,74781.98,68.2,0.41141,0.00041,11.37235]
[1779907002895,32.35,74781.98,68.2,0.41141,0.00041,11.37235]
[1779907003252,32.35,74781.98,68.2,0.41141,0.00041,11.37235]
[1779907004341,32.35,74781.26,68.2,0.41112,0.00041,11.3703]
[1779907004498,32.35,74782.35,68.2,0.41157,0.00041,11.3734]
[1779907005944,32.35,74785.1,68.2,0.4127,0.00041,11.38117]
[1779907006562,32.35,74785.1,68.2,0.4127,0.00041,11.38117]
[1779907008133,32.35,74787.96,68.2,0.41388,0.00041,11.38915]
[1779907008161,32.35,74787.96,68.2,0.41388,0.00041,11.38915]
[1779907008192,32.35,74787.96,68.2,0.41388,0.00041,11.38915]
[1779907008454,32.35,74787.57,68.2,0.41371,0.00041,11.38806]
[1779907010485,32.35,74789.49,68.2,0.41451,0.00041,11.39337]
[1779907010587,32.35,74788.99,68.2,0.4143,0.00041,11.392]
[1779907013026,32.35,74788.68,68.2,0.41417,0.00041,11.39114]
[1779907013343,32.35,74788.68,68.2,0.41417,0.00041,11.39114]
[1779907013370,32.35,74788.68,68.2,0.41417,0.00041,11.39114]
[1779907013444,32.35,74788.55,68.2,0.41412,0.00041,11.39078]
[1779907013821,32.35,74783.5,68.2,0.41204,0.00041,11.37665]
[1779907016739,32.35,74782.04,68.2,0.41143,0.00041,11.3725]
[1779907016772,32.35,74782.04,68.2,0.41143,0.00041,11.3725]
[1779907017786,32.35,74782.36,68.2,0.41156,0.00041,11.3734]
[1779907018182,32.35,74782.36,68.2,0.41156,0.00041,11.3734]
[1779907018468,32.35,74782.36,68.2,0.41156,0.00041,11.3734]
[1779907019437,32.35,74784.98,68.2,0.41264,0.00041,11.38079]
[1779907019510,32.35,74784.98,68.2,0.41264,0.00041,11.38079]
[1779907020148,32.35,74785.13,68.2,0.4127,0.00041,11.38121]
[1779907021402,32.35,74784.26,68.2,0.41235,0.00041,11.37876]
[1779907021544,32.35,74784.26,68.2,0.41235,0.00041,11.37876]
[1779907021588,32.35,74784.03,68.2,0.41225,0.00041,11.37809]
[1779907021825,32.35,74784.03,68.2,0.41225,0.00041,11.37809]
[1779907022339,32.35,74784.03,68.2,0.41225,0.00041,11.37809]
[1779907022467,32.35,74784.03,68.2,0.41225,0.00041,11.37809]
[1779907022590,32.35,74781.97,68.2,0.4114,0.00041,11.37225]
[1779907023196,32.35,74781.97,68.2,0.4114,0.00041,11.37225]
[1779907023258,32.35,74781.97,68.2,0.4114,0.00041,11.37225]
[1779907023427,32.35,74781.97,68.2,0.4114,0.00041,11.37225]
[1779907023488,32.35,74781.97,68.2,0.4114,0.00041,11.37225]
[1779907023543,32.35,74781.97,68.2,0.4114,0.00041,11.37225]
[1779907023574,32.35,74775.51,68.2,0.40874,0.00041,11.35362]
[1779907024272,32.35,74775.51,68.2,0.40874,0.00041,11.35362]
[1779907024322,32.35,74778.58,68.2,0.41,0.00041,11.36253]
[1779907025047,32.35,74778.58,68.2,0.41,0.00041,11.36253]
[1779907025527,32.35,74778.58,68.2,0.41,0.00041,11.36253]
[1779907026236,32.35,74779.17,68.2,0.41025,0.00041,11.36423]
[1779907026318,32.35,74779.17,68.2,0.41025,0.00041,11.36423]
[1779907026366,32.35,74779.21,68.2,0.41026,0.00041,11.36434]
[1779907026798,32.35,74779.21,68.2,0.41026,0.00041,11.36434]
[1779907027411,32.35,74779.21,68.2,0.41026,0.00041,11.36434]
[1779907027599,32.35,74776.29,68.2,0.40906,0.00041,11.35588]
[1779907028782,32.35,74774.55,68.2,0.40835,0.00041,11.3508]
[1779907032839,32.35,74775.06,68.2,0.40856,0.00041,11.3523]
[1779907037062,32.35,74777.0,68.2,0.40935,0.00041,11.35796]
[1779907037525,32.35,74777.0,68.2,0.40935,0.00041,11.35796]
[1779907037527,32.35,74777.0,68.2,0.40935,0.00041,11.35796]
[1779907037554,32.35,74777.0,68.2,0.40935,0.00041,11.35796]
[1779907037615,32.35,74777.77,68.2,0.40967,0.00041,11.36019]
[1779907038308,32.35,74777.77,68.2,0.40967,0.00041,11.36019]
[1779907038409,32.35,74787.29,68.2,0.41359,0.00041,11.38723]
[1779907039491,32.35,74787.29,68.2,0.41359,0.00041,11.38723]
[1779907040471,32.35,74788.03,68.2,0.4139,0.00041,11.38929]
[1779907040573,32.35,74788.31,68.2,0.41401,0.00041,11.39007]
[1779907041187,32.35,74788.31,68.2,0.41401,0.00041,11.39007]
[1779907041554,32.35,74788.31,68.2,0.41401,0.00041,11.39007]
[1779907041646,32.35,74785.14,68.2,0.41271,0.00041,11.38123]
[1779907042635,32.35,74782.02,68.2,0.41142,0.00041,11.37242]
[1779907042851,32.35,74782.02,68.2,0.41142,0.00041,11.37242]
[1779907043844,32.35,74782.69,68.2,0.4117,0.00041,11.37432]
[1779907044468,32.35,74782.69,68.2,0.4117,0.00041,11.37432]
[1779907044564,32.35,74785.84,68.2,0.413,0.00041,11.3832]
[1779907047333,32.35,74789.87,68.2,0.41466,0.00041,11.39439]
[1779907048002,32.35,74789.87,68.2,0.41466,0.00041,11.39439]
[1779907049222,32.35,74789.86,68.2,0.41465,0.00041,11.39436]
[1779907050166,32.35,74790.19,68.2,0.41479,0.00041,11.39527]
[1779907050189,32.35,74790.36,68.2,0.41486,0.00041,11.39574]
[1779907051085,32.35,74785.64,68.2,0.41286,0.00041,11.3752]
[1779907054105,32.35,74790.25,68.2,0.41476,0.00041,11.38799]
[1779907059140,32.35,74788.64,68.2,0.41409,0.00041,11.38355]
[1779907063946,32.35,74787.52,68.2,0.41363,0.00041,11.38045]
[1779907064296,32.35,74787.52,68.2,0.41363,0.00041,11.38045]
[1779907064775,32.35,74787.52,68.2,0.41363,0.00041,11.38044]
[1779907067227,32.35,74787.73,68.2,0.41372,0.00041,11.38101]
[1779907071343,32.35,74789.18,68.2,0.41431,0.00041,11.38502]
[1779907072223,32.35,74789.04,68.2,0.41426,0.00041,11.38463]
[1779907074037,32.35,74786.56,68.2,0.41323,0.00041,11.37773]
[1779907074123,32.35,74786.56,68.2,0.41323,0.00041,11.37773]
[1779907074682,32.34,74778.42,68.2,0.40988,0.00041,11.35459]
[1779907075675,32.34,74775.25,68.2,0.40857,0.00041,11.34536]
[1779907076553,32.34,74775.25,68.2,0.40857,0.00041,11.34536]
[1779907076621,32.34,74775.25,68.2,0.40857,0.00041,11.34536]
[1779907076656,32.34,74774.65,68.2,0.40833,0.00041,11.3436]
[1779907077139,32.34,74774.65,68.2,0.40833,0.00041,11.3436]
[1779907077203,32.34,74774.65,68.2,0.40833,0.00041,11.3436]
[1779907077643,32.34,74775.67,68.2,0.40875,0.00041,11.34659]
[1779907079173,32.34,74773.01,68.2,0.40765,0.00041,11.33878]
[1779907079210,32.34,74773.01,68.2,0.40765,0.00041,11.33878]
[1779907079279,32.34,74773.01,68.2,0.40765,0.00041,11.33878]
[1779907079331,32.34,74773.01,68.2,0.40765,0.00041,11.33878]
[1779907079507,32.34,74773.01,68.2,0.40765,0.00041,11.33878]
[1779907079640,32.34,74768.96,68.2,0.40599,0.00041,11.32671]
[1779907080289,32.34,74763.39,68.2,0.4037,0.00041,11.30979]
[1779907085324,32.34,74763.24,68.2,0.40364,0.00041,11.30931]
[1779907087243,32.34,74763.24,68.2,0.40364,0.00041,11.3093]
[1779907087299,32.34,74763.24,68.2,0.40364,0.00041,11.3093]
[1779907087587,32.34,74763.24,68.2,0.40364,0.00041,11.3093]
[1779907087956,32.34,74765.79,68.2,0.40468,0.00041,11.31709]
[1779907088707,32.34,74765.79,68.2,0.40468,0.00041,11.31709]
[1779907089040,32.34,74766.06,68.2,0.40479,0.00041,11.31791]
[1779907089360,32.34,74765.92,68.2,0.40474,0.00041,11.31748]
[1779907093727,32.34,74768.89,68.2,0.40595,0.00041,11.32644]
[1779907094729,32.34,74768.89,68.2,0.40595,0.00041,11.32644]
[1779907095143,32.34,74768.71,68.2,0.40588,0.00041,11.32589]
[1779907095610,32.34,74768.71,68.2,0.40588,0.00041,11.32589]
[1779907095695,32.34,74770.06,68.2,0.40643,0.00041,11.32994]
[1779907097606,32.34,74769.31,68.2,0.40612,0.00041,11.32768]
[1779907098108,32.34,74768.44,68.2,0.40576,0.00041,11.32506]
[1779907098457,32.34,74768.44,68.2,0.40576,0.00041,11.32506]
[1779907099536,32.34,74770.61,68.2,0.40665,0.00041,11.33155]
[1779907099745,32.34,74770.61,68.2,0.40665,0.00041,11.33155]
[1779907099712,32.34,74771.8,68.2,0.40714,0.00041,11.33509]
[1779907099858,32.34,74771.8,68.2,0.40714,0.00041,11.33509]
[1779907100176,32.34,74771.8,68.2,0.40714,0.00041,11.33509]
[1779907100639,32.34,74771.8,68.2,0.40714,0.00041,11.33509]
[1779907100647,32.34,74777.51,68.2,0.40949,0.00041,11.35186]
[1779907101975,32.34,74778.26,68.2,0.4098,0.00041,11.35403]
[1779907101997,32.34,74778.26,68.2,0.4098,0.00041,11.35403]
[1779907102451,32.34,74781.13,68.2,0.41098,0.00041,11.36228]
[1779907103703,32.34,74781.13,68.2,0.41098,0.00041,11.36228]
[1779907103677,32.34,74784.16,68.2,0.41223,0.00041,11.37089]
[1779907104231,32.34,74784.16,68.2,0.41223,0.00041,11.37089]
[1779907105549,32.34,74785.83,68.2,0.41291,0.00041,11.37558]
[1779907106235,32.34,74784.47,68.2,0.41235,0.00041,11.37175]
[1779907106628,32.34,74784.47,68.2,0.41235,0.00041,11.37175]
[1779907106639,32.34,74784.47,68.2,0.41235,0.00041,11.37175]
[1779907106849,32.34,74784.54,68.2,0.41238,0.00041,11.37194]
[1779907106965,32.34,74784.54,68.2,0.41238,0.00041,11.37194]
[1779907107167,32.34,74784.54,68.2,0.41238,0.00041,11.37194]
[1779907107231,32.34,74784.54,68.2,0.41238,0.00041,11.37194]
[1779907107365,32.34,74784.54,68.2,0.41238,0.00041,11.37194]
[1779907107470,32.34,74784.54,68.2,0.41238,0.00041,11.37194]
[1779907107550,32.34,74784.54,68.2,0.41238,0.00041,11.37194]
[1779907107665,32.34,74787.8,68.2,0.41372,0.00041,11.38107]
[1779907109409,32.34,74790.08,68.2,0.41467,0.00041,11.38738]
[1779907109641,32.34,74791.08,68.2,0.41508,0.00041,11.39013]
[1779907113794,32.34,74790.19,68.2,0.41466,0.00041,11.38023]
[1779907114007,32.34,74789.53,68.2,0.41438,0.00041,11.37841]
[1779907117415,32.34,74788.82,68.2,0.41409,0.00041,11.37643]
[1779907117927,32.34,74789.01,68.2,0.41416,0.00041,11.37695]
[1779907118555,32.34,74789.01,68.2,0.41416,0.00041,11.37695]
[1779907118904,32.34,74790.32,68.2,0.4147,0.00041,11.38056]
[1779907119253,32.34,74790.32,68.2,0.4147,0.00041,11.38056]
[1779907119550,32.34,74790.32,68.2,0.4147,0.00041,11.38056]
[1779907119798,32.34,74790.16,68.2,0.41464,0.00041,11.38011]
[1779907120072,32.34,74790.16,68.2,0.41464,0.00041,11.38011]
[1779907120577,32.34,74791.61,68.2,0.41524,0.00041,11.38408]
[1779907122283,32.34,74792.98,68.2,0.4158,0.00041,11.38781]
[1779907122409,32.34,74792.98,68.2,0.4158,0.00041,11.38781]
[1779907122727,32.34,74796.32,68.2,0.41718,0.00041,11.39681]
[1779907123598,32.34,74799.89,68.2,0.41866,0.00041,11.40629]
[1779907126624,32.34,74800.97,68.2,0.4191,0.00041,11.40911]
[1779907126666,32.34,74803.58,68.2,0.42018,0.00041,11.41591]
[1779907126958,32.34,74803.58,68.2,0.42018,0.00041,11.41591]
[1779907128565,32.34,74805.84,68.2,0.42112,0.00041,11.42173]
[1779907128657,32.34,74805.84,68.2,0.42112,0.00041,11.42173]
[1779907131980,32.33,74802.72,68.2,0.41982,0.00041,11.41366]
[1779907137514,32.33,74800.44,68.2,0.41887,0.00041,11.40768]
[1779907142305,32.33,74801.68,68.2,0.41938,0.00041,11.4109]
[1779907144247,32.33,74801.39,68.2,0.41926,0.00041,11.41013]
[1779907149779,32.33,74801.87,68.2,0.41945,0.00041,11.41136]
[1779907149954,32.33,74801.87,68.2,0.41945,0.00041,11.41136]
[1779907150981,32.33,74802.7,68.2,0.4198,0.00041,11.41351]
[1779907151097,32.33,74802.7,68.2,0.4198,0.00041,11.41351]
[1779907153189,32.33,74805.05,68.2,0.42077,0.00041,11.41959]
[1779907153809,32.33,74806.08,68.2,0.4212,0.00041,11.42223]
[1779907154686,32.33,74806.08,68.2,0.4212,0.00041,11.42223]
[1779907154816,32.33,74809.08,68.2,0.42244,0.00041,11.42986]
[1779907155822,32.33,74813.11,68.2,0.42411,0.00041,11.43992]
[1779907156926,32.33,74815.0,68.2,0.4249,0.00042,11.44456]
[1779907157837,32.33,74821.38,68.2,0.42755,0.00042,11.45993]
[1779907159557,32.33,74821.38,68.2,0.42755,0.00042,11.45993]
[1779907159574,32.33,74821.51,68.2,0.4276,0.00042,11.46023]
[1779907162815,32.33,74822.8,68.2,0.42813,0.00042,11.46326]
[1779907162820,32.33,74822.8,68.2,0.42813,0.00042,11.46326]
[1779907163445,32.33,74822.3,68.2,0.42792,0.00042,11.46207]
[1779907169101,32.32,74823.47,68.2,0.4284,0.00042,11.46478]
[1779907170707,32.32,74823.51,68.2,0.42841,0.00042,11.46486]
[1779907170765,32.32,74817.49,68.2,0.42591,0.00042,11.45051]
[1779907170931,32.32,74820.41,68.2,0.42712,0.00042,11.45752]
[1779907175195,32.32,74821.88,68.2,0.42768,0.00042,11.45357]
[1779907178233,32.32,74818.29,68.2,0.42618,0.00042,11.44497]
[1779907182500,32.31,74820.23,68.2,0.42698,0.00042,11.44959]
[1779907182784,32.31,74820.32,68.2,0.42702,0.00042,11.44979]
[1779907183430,32.31,74813.75,68.2,0.42429,0.00042,11.43383]
[1779907185335,32.31,74809.86,68.2,0.42267,0.00042,11.42413]
[1779907190721,32.31,74809.55,68.2,0.42254,0.00042,11.42333]
[1779907190741,32.31,74809.55,68.2,0.42254,0.00042,11.42333]
[1779907195687,32.31,74808.16,68.2,0.42195,0.00041,11.41978]
[1779907196658,32.31,74808.23,68.2,0.42198,0.00041,11.41996]
[1779907197799,32.31,74808.51,68.2,0.4221,0.00042,11.42066]
[1779907199748,32.31,74811.33,68.2,0.42327,0.00042,11.42774]
[1779907200292,32.3,74809.61,68.2,0.42255,0.00042,11.42342]
[1779907200937,32.3,74809.95,68.2,0.42269,0.00042,11.42428]
[1779907203344,32.3,74813.32,68.2,0.42409,0.00042,11.43266]
[1779907206016,32.3,74813.29,68.2,0.42407,0.00042,11.43257]
[1779907206377,32.3,74813.29,68.2,0.42407,0.00042,11.43257]
[1779907207187,32.3,74809.37,68.2,0.42244,0.00042,11.42276]
[1779907212479,32.3,74811.07,68.2,0.42314,0.00042,11.42701]
[1779907218655,32.3,74810.44,68.2,0.42287,0.00042,11.42539]
[1779907222595,32.29,74810.98,68.2,0.42309,0.00042,11.42672]
[1779907223171,32.29,74809.62,68.2,0.42253,0.00042,11.42328]
[1779907229341,32.29,74809.11,68.2,0.42231,0.00042,11.42197]
[1779907234004,32.29,74809.16,68.2,0.42228,0.00042,11.41464]
[1779907234105,32.29,74809.16,68.2,0.42228,0.00042,11.41464]
[1779907234343,32.29,74809.16,68.2,0.42228,0.00042,11.41464]
[1779907234481,32.29,74809.16,68.2,0.42228,0.00042,11.41464]
[1779907234872,32.29,74809.16,68.2,0.42228,0.00042,11.41464]
[1779907234908,32.29,74809.16,68.2,0.42228,0.00042,11.41464]
[1779907235135,32.29,74806.96,68.2,0.42136,0.00042,11.40903]
[1779907235383,32.29,74801.15,68.2,0.41895,0.00041,11.39397]
[1779907236896,32.29,74797.24,68.2,0.41732,0.00041,11.38355]
[1779907240591,32.28,74797.88,68.2,0.41757,0.00041,11.38518]
[1779907240608,32.28,74797.88,68.2,0.41757,0.00041,11.38518]
[1779907240810,32.28,74798.1,68.2,0.41766,0.00041,11.38574]
[1779907241707,32.28,74803.37,68.2,0.41984,0.00042,11.39962]
[1779907247468,32.28,74803.82,68.2,0.42002,0.00042,11.40074]
[1779907249276,32.28,74803.78,68.2,0.42,0.00042,11.40063]
[1779907249298,32.28,74803.78,68.2,0.42,0.00042,11.40063]
[1779907249410,32.28,74803.78,68.2,0.42,0.00042,11.40063]
[1779907249482,32.28,74804.08,68.2,0.42013,0.00042,11.4014]
[1779907250880,32.28,74804.08,68.2,0.42013,0.00042,11.4014]
[1779907250907,32.28,74804.08,68.2,0.42013,0.00042,11.4014]
[1779907251002,32.27,74804.31,68.2,0.42022,0.00042,11.402]
[1779907251496,32.27,74804.5,68.2,0.4203,0.00042,11.40249]
[1779907255365,32.27,74802.2,68.2,0.41934,0.00042,11.39649]
[1779907256016,32.27,74802.16,68.2,0.41933,0.00042,11.39639]
[1779907258365,32.27,74804.41,68.2,0.42026,0.00042,11.40224]
[1779907260987,32.27,74804.85,68.2,0.42044,0.00042,11.40337]
[1779907261796,32.27,74804.85,68.2,0.42044,0.00042,11.40337]
[1779907261874,32.27,74809.48,68.2,0.42237,0.00042,11.4152]
[1779907262012,32.27,74809.48,68.2,0.42237,0.00042,11.4152]
[1779907262573,32.27,74814.64,68.2,0.42451,0.00042,11.42808]
[1779907264587,32.27,74818.9,68.2,0.42628,0.00042,11.43846]
[1779907267620,32.27,74819.78,68.2,0.42665,0.00042,11.44056]
[1779907267629,32.27,74819.78,68.2,0.42665,0.00042,11.44056]
[1779907267675,32.27,74819.78,68.2,0.42665,0.00042,11.44056]
[1779907267903,32.27,74823.2,68.2,0.42807,0.00042,11.44869]
[1779907268615,32.27,74827.08,68.2,0.42969,0.00042,11.45774]
[1779907269563,32.27,74827.08,68.2,0.42969,0.00042,11.45774]
[1779907269569,32.27,74827.08,68.2,0.42969,0.00042,11.45774]
[1779907269571,32.27,74827.08,68.2,0.42969,0.00042,11.45774]
[1779907269583,32.27,74827.08,68.2,0.42969,0.00042,11.45774]
[1779907269715,32.27,74827.08,68.2,0.42969,0.00042,11.45774]
[1779907269779,32.27,74828.4,68.2,0.43024,0.00042,11.46077]
[1779907270119,32.27,74828.4,68.2,0.43024,0.00042,11.46077]
[1779907271584,32.27,74827.99,68.2,0.43007,0.00042,11.45982]
[1779907271636,32.27,74827.07,68.2,0.42968,0.00042,11.4577]
[1779907274684,32.27,74827.42,68.2,0.42983,0.00042,11.45851]
[1779907276204,32.27,74827.45,68.2,0.42984,0.00042,11.45858]
[1779907276205,32.27,74827.45,68.2,0.42984,0.00042,11.45858]
[1779907276565,32.27,74827.45,68.2,0.42984,0.00042,11.45858]
[1779907276778,32.27,74833.84,68.2,0.43251,0.00042,11.47305]
[1779907277303,32.27,74833.84,68.2,0.43251,0.00042,11.47305]
[1779907277717,32.27,74826.03,68.2,0.42925,0.00042,11.45529]
[1779907278688,32.27,74826.03,68.2,0.42925,0.00042,11.45529]
[1779907278733,32.27,74823.97,68.2,0.42839,0.00042,11.45047]
[1779907279706,32.27,74823.97,68.2,0.42839,0.00042,11.45047]
[1779907279946,32.27,74823.97,68.2,0.42839,0.00042,11.45047]
[1779907279889,32.27,74822.64,68.2,0.42783,0.00042,11.44734]
[1779907280699,32.27,74814.53,68.2,0.42445,0.00042,11.42774]
[1779907285734,32.27,74815.13,68.2,0.4247,0.00042,11.4292]
[1779907290465,32.27,74813.7,68.2,0.4241,0.00042,11.42566]
[1779907291469,32.27,74814.79,68.2,0.42456,0.00042,11.42835]
[1779907291472,32.27,74814.79,68.2,0.42456,0.00042,11.42835]
[1779907293986,32.27,74817.93,68.2,0.42581,0.00042,11.42859]
[1779907294797,32.27,74822.11,68.2,0.42756,0.00042,11.43863]
[1779907295116,32.27,74822.11,68.2,0.42756,0.00042,11.43863]
[1779907295117,32.27,74822.11,68.2,0.42756,0.00042,11.43863]
[1779907295803,32.27,74823.92,68.2,0.42831,0.00042,11.4429]
[1779907296137,32.27,74823.92,68.2,0.42831,0.00042,11.4429]
[1779907296700,32.27,74823.92,68.2,0.42831,0.00042,11.4429]
[1779907297127,32.27,74823.78,68.2,0.42825,0.00042,11.44257]
[1779907297818,32.27,74823.68,68.2,0.42821,0.00042,11.44233]
[1779907301942,32.26,74823.82,68.2,0.42827,0.00042,11.44265]
[1779907302774,32.26,74823.86,68.2,0.42828,0.00042,11.44274]
[1779907303260,32.26,74823.82,68.2,0.42827,0.00042,11.44264]
[1779907304770,32.26,74825.19,68.2,0.42884,0.00042,11.44585]
[1779907304867,32.26,74828.31,68.2,0.43014,0.00042,11.45306]
[1779907309902,32.26,74829.42,68.2,0.4306,0.00042,11.45557]
[1779907310753,32.26,74830.76,68.2,0.43115,0.00042,11.45861]
[1779907310764,32.26,74830.76,68.2,0.43115,0.00042,11.45861]
[1779907310846,32.26,74830.76,68.2,0.43115,0.00042,11.45861]
[1779907310967,32.26,74835.09,68.2,0.43296,0.00042,11.4683]
[1779907313162,32.26,74836.97,68.2,0.43375,0.00042,11.47242]
[1779907313176,32.26,74836.97,68.2,0.43375,0.00042,11.47242]
[1779907313760,32.26,74836.97,68.2,0.43375,0.00042,11.47242]
[1779907313930,32.26,74838.0,68.2,0.43417,0.00042,11.47466]
[1779907316337,32.26,74837.69,68.2,0.43404,0.00042,11.47397]
[1779907316873,32.26,74837.69,68.2,0.43404,0.00042,11.47397]
[1779907317229,32.25,74836.98,68.2,0.43374,0.00042,11.47242]
[1779907317685,32.25,74836.98,68.2,0.43374,0.00042,11.47242]
[1779907317958,32.25,74832.82,68.2,0.432,0.00042,11.46319]
[1779907318239,32.25,74832.82,68.2,0.432,0.00042,11.46319]
[1779907318590,32.25,74832.82,68.2,0.432,0.00042,11.46319]
[1779907321987,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322138,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322170,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322300,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322367,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322454,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322456,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322680,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322686,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322886,32.25,74838.64,68.2,0.43443,0.00042,11.476]
[1779907322993,32.25,74856.73,68.2,0.44201,0.00042,11.51315]
[1779907323079,32.25,74856.73,68.2,0.44201,0.00042,11.51315]
[1779907324000,32.25,74863.39,68.2,0.44481,0.00042,11.52578]
[1779907324090,32.25,74863.39,68.2,0.44481,0.00042,11.52578]
[1779907324174,32.25,74863.39,68.2,0.44481,0.00042,11.52578]
[1779907325066,32.25,74863.16,68.2,0.44471,0.00042,11.52535]
[1779907325075,32.25,74863.16,68.2,0.44471,0.00042,11.52535]
[1779907325278,32.25,74863.16,68.2,0.44471,0.00042,11.52535]
[1779907326014,32.25,74860.39,68.2,0.44354,0.00042,11.52013]
[1779907326170,32.25,74860.39,68.2,0.44354,0.00042,11.52013]
[1779907326295,32.25,74860.39,68.2,0.44354,0.00042,11.52013]
[1779907326476,32.25,74860.39,68.2,0.44354,0.00042,11.52013]
[1779907326788,32.25,74860.39,68.2,0.44354,0.00042,11.52013]
[1779907327315,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329143,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329190,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329225,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329238,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329335,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329364,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329514,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329598,32.25,74860.09,68.2,0.44341,0.00042,11.51955]
[1779907329863,32.24,74860.53,68.2,0.44359,0.00042,11.52037]
[1779907330133,32.24,74860.53,68.2,0.44359,0.00042,11.52037]
[1779907333793,32.24,74860.42,68.2,0.44355,0.00042,11.52016]
[1779907334259,32.24,74860.18,68.2,0.44344,0.00042,11.5197]
[1779907335564,32.24,74859.1,68.2,0.44299,0.00042,11.51765]
[1779907335664,32.24,74858.23,68.2,0.44262,0.00042,11.51598]
[1779907338359,32.24,74857.88,68.2,0.44247,0.00042,11.51525]
[1779907338460,32.24,74857.93,68.2,0.44249,0.00042,11.51535]
[1779907339872,32.24,74857.93,68.2,0.44249,0.00042,11.51535]
[1779907339943,32.24,74857.93,68.2,0.44249,0.00042,11.51535]
[1779907340854,32.23,74858.15,68.2,0.44257,0.00042,11.51573]
[1779907341706,32.23,74858.03,68.2,0.44251,0.00042,11.51547]
[1779907341905,32.23,74858.03,68.2,0.44251,0.00042,11.51547]
[1779907343189,32.23,74859.04,68.2,0.44293,0.00042,11.51739]
[1779907344244,32.22,74858.74,68.2,0.4428,0.00042,11.51679]
[1779907344531,32.22,74858.74,68.2,0.4428,0.00042,11.51679]
[1779907346055,32.21,74859.29,68.2,0.44302,0.00042,11.51778]
[1779907346768,32.21,74859.29,68.2,0.44302,0.00042,11.51778]
[1779907346930,32.21,74859.29,68.2,0.44302,0.00042,11.51778]
[1779907346955,32.21,74859.29,68.2,0.44302,0.00042,11.51778]
[1779907347036,32.21,74859.29,68.2,0.44302,0.00042,11.51778]
[1779907347073,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347173,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347193,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347199,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347227,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347334,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347417,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347572,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347941,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907347981,32.21,74859.01,68.2,0.44289,0.00042,11.51722]
[1779907348383,32.21,74858.45,68.2,0.44265,0.00042,11.51612]
[1779907349049,32.21,74858.45,68.2,0.44265,0.00042,11.51612]
[1779907349385,32.21,74857.92,68.2,0.44243,0.00042,11.5151]
[1779907351189,32.2,74863.31,68.2,0.44465,0.00042,11.51789]
[1779907354316,32.2,74863.06,68.2,0.44453,0.00042,11.51739]
[1779907356299,32.19,74863.87,68.2,0.44486,0.00042,11.51885]
[1779907356727,32.19,74863.87,68.2,0.44486,0.00042,11.51885]
[1779907357688,32.19,74864.78,68.2,0.44524,0.00042,11.52052]
[1779907363428,32.18,74869.64,68.2,0.44728,0.00042,11.52929]
[1779907369315,32.18,74872.96,68.2,0.44867,0.00042,11.5351]
[1779907372336,32.17,74870.07,68.2,0.44744,0.00042,11.52999]
[1779907376955,32.17,74871.41,68.2,0.448,0.00042,11.53232]
[1779907376957,32.17,74871.41,68.2,0.448,0.00042,11.53232]
[1779907377725,32.17,74871.51,68.2,0.44804,0.00042,11.53249]
[1779907377734,32.17,74871.51,68.2,0.44804,0.00042,11.53249]
[1779907383163,32.16,74871.52,68.2,0.44803,0.00042,11.53246]
[1779907383234,32.16,74871.52,68.2,0.44803,0.00042,11.53246]
[1779907383266,32.16,74871.52,68.2,0.44803,0.00042,11.53246]
[1779907383419,32.16,74866.65,68.2,0.44598,0.00042,11.52374]
[1779907385005,32.16,74862.3,68.2,0.44414,0.00042,11.51568]
[1779907386701,32.16,74856.97,68.2,0.4419,0.00042,11.50548]
[1779907388950,32.16,74856.47,68.2,0.44168,0.00042,11.5045]
[1779907388954,32.16,74856.47,68.2,0.44168,0.00042,11.5045]
[1779907390091,32.16,74863.51,68.2,0.44465,0.00042,11.51794]
[1779907390468,32.16,74866.21,68.2,0.44579,0.00042,11.52293]
[1779907391477,32.16,74866.21,68.2,0.44579,0.00042,11.52293]
[1779907393489,32.16,74869.71,68.2,0.44726,0.00042,11.52925]
[1779907396497,32.16,74869.48,68.2,0.44716,0.00042,11.52883]
[1779907399856,32.16,74866.61,68.2,0.44595,0.00042,11.52362]
[1779907403699,32.15,74865.24,68.2,0.44536,0.00042,11.52105]
[1779907406461,32.14,74862.92,68.2,0.44437,0.00042,11.5167]
[1779907411615,32.13,74863.86,68.2,0.4447,0.00042,11.51098]
[1779907416650,32.12,74862.64,68.2,0.44417,0.00042,11.50861]
[1779907419671,32.12,74865.57,68.2,0.4454,0.00042,11.51405]
[1779907423551,32.12,74865.33,68.2,0.4453,0.00042,11.5136]
[1779907423609,32.12,74865.33,68.2,0.4453,0.00042,11.5136]
[1779907427231,32.11,74869.08,68.2,0.44688,0.00042,11.52042]
[1779907427315,32.11,74869.08,68.2,0.44688,0.00042,11.52042]
[1779907427415,32.11,74869.08,68.2,0.44688,0.00042,11.52042]
[1779907427727,32.11,74866.04,68.2,0.44559,0.00042,11.51489]
[1779907432761,32.1,74864.62,68.2,0.44498,0.00042,11.5122]
[1779907434215,32.1,74862.72,68.2,0.44417,0.00042,11.50864]
[1779907439227,32.1,74864.53,68.2,0.44493,0.00042,11.51201]
[1779907439277,32.1,74864.53,68.2,0.44493,0.00042,11.51201]
[1779907439380,32.1,74864.53,68.2,0.44493,0.00042,11.51201]
[1779907439513,32.1,74864.53,68.2,0.44493,0.00042,11.51201]
[1779907439644,32.1,74864.53,68.2,0.44493,0.00042,11.51201]
[1779907439811,32.1,74855.56,68.2,0.44114,0.00042,11.49481]
[1779907440257,32.1,74855.56,68.2,0.44114,0.00042,11.49481]
[1779907440337,32.1,74855.56,68.2,0.44114,0.00042,11.49481]
[1779907440818,32.1,74854.03,68.2,0.44049,0.00042,11.49175]
[1779907441825,32.09,74850.0,68.2,0.43879,0.00042,11.48359]
[1779907443039,32.09,74850.0,68.2,0.43879,0.00042,11.48359]
[1779907444846,32.08,74846.34,68.2,0.43722,0.00042,11.47592]
[1779907446205,32.08,74846.25,68.2,0.43718,0.00042,11.4757]
[1779907448546,32.07,74849.07,68.2,0.43835,0.00042,11.48149]
[1779907452229,32.06,74848.64,68.2,0.43814,0.00042,11.48048]
[1779907455775,32.05,74847.97,68.2,0.43784,0.00042,11.479]
[1779907461072,32.03,74849.25,68.2,0.43835,0.00042,11.48149]
[1779907461416,32.03,74848.98,68.2,0.43823,0.00042,11.48091]
[1779907462083,32.03,74848.98,68.2,0.43823,0.00042,11.48091]
[1779907462318,32.03,74849.23,68.2,0.43832,0.00042,11.48139]
[1779907464884,32.02,74848.84,68.2,0.43815,0.00042,11.48053]
[1779907470026,32.0,74850.75,68.2,0.43892,0.00042,11.48429]
[1779907471693,32.0,74850.95,68.2,0.43895,0.00042,11.47727]
[1779907471902,32.0,74850.95,68.2,0.43895,0.00042,11.47727]
[1779907472030,32.0,74850.95,68.2,0.43895,0.00042,11.47727]
[1779907473047,31.99,74855.86,68.2,0.44102,0.00042,11.48712]
[1779907474494,31.99,74858.17,68.2,0.442,0.00042,11.49164]
[1779907474602,31.99,74858.17,68.2,0.442,0.00042,11.49164]
[1779907475061,31.99,74859.82,68.2,0.44269,0.00042,11.49483]
[1779907480096,31.98,74863.15,68.2,0.44408,0.00042,11.50112]
[1779907482110,31.98,74858.44,68.2,0.44208,0.00042,11.49205]
[1779907483117,31.98,74853.79,68.2,0.44011,0.00042,11.48282]
[1779907487053,31.97,74852.78,68.2,0.43966,0.00042,11.48071]
[1779907487156,31.97,74852.78,68.2,0.43966,0.00042,11.48068]
[1779907487808,31.97,74852.78,68.2,0.43966,0.00042,11.48068]
[1779907492482,31.95,74851.47,68.2,0.43908,0.00042,11.47789]
[1779907494240,31.95,74851.06,68.2,0.43889,0.00042,11.477]
[1779907501248,31.93,74851.19,68.2,0.43891,0.00042,11.4771]
[1779907506286,31.91,74853.16,68.2,0.43972,0.00042,11.481]
[1779907511321,31.9,74853.49,68.2,0.43983,0.00042,11.48156]
[1779907512719,31.9,74853.49,68.2,0.43983,0.00042,11.48156]
[1779907515920,31.9,74854.48,68.2,0.44024,0.00042,11.4835]
[1779907521391,31.88,74855.16,68.2,0.4405,0.00043,11.48473]
[1779907525121,31.87,74858.81,68.2,0.44203,0.00043,11.49191]
[1779907526542,31.87,74859.47,68.2,0.44232,0.00043,11.4932]
[1779907526561,31.87,74859.47,68.2,0.44232,0.00043,11.4932]
[1779907526615,31.87,74859.47,68.2,0.44232,0.00043,11.4932]
[1779907527166,31.87,74859.47,68.2,0.44232,0.00043,11.4932]
[1779907527799,31.87,74854.69,68.2,0.44027,0.00043,11.48367]
[1779907528407,31.87,74854.69,68.2,0.44027,0.00043,11.48367]
[1779907529148,31.87,74854.69,68.2,0.44027,0.00043,11.48367]
[1779907529232,31.86,74851.71,68.2,0.439,0.00043,11.47759]
[1779907531469,31.86,74849.62,68.2,0.43806,0.00043,11.46582]
[1779907532386,31.86,74849.62,68.2,0.43806,0.00043,11.46582]
[1779907532391,31.86,74849.62,68.2,0.43806,0.00043,11.46582]
[1779907532477,31.86,74852.71,68.2,0.43937,0.00043,11.47217]
[1779907535325,31.85,74855.31,68.2,0.44047,0.00043,11.47739]
[1779907535991,31.85,74855.31,68.2,0.44047,0.00043,11.47739]
[1779907537870,31.85,74855.12,68.2,0.44038,0.00043,11.47699]
[1779907542251,31.85,74854.93,68.2,0.4403,0.00043,11.47661]
[1779907542268,31.85,74855.18,68.2,0.4404,0.00043,11.4771]
[1779907542369,31.85,74855.18,68.2,0.4404,0.00043,11.4771]
[1779907542443,31.85,74855.18,68.2,0.4404,0.00043,11.4771]
[1779907542612,31.85,74855.18,68.2,0.4404,0.00043,11.4771]
[1779907542633,31.85,74855.18,68.2,0.4404,0.00043,11.4771]
[1779907542638,31.85,74855.18,68.2,0.4404,0.00043,11.4771]
[1779907542686,31.85,74852.34,68.2,0.43919,0.00043,11.47131]
[1779907543295,31.85,74852.34,68.2,0.43919,0.00043,11.47131]
[1779907543307,31.85,74852.34,68.2,0.43919,0.00043,11.47131]
[1779907543316,31.85,74852.34,68.2,0.43919,0.00043,11.47131]
[1779907544173,31.85,74852.34,68.2,0.43919,0.00043,11.47131]
[1779907544226,31.85,74848.95,68.2,0.43775,0.00043,11.46429]
[1779907546163,31.85,74847.3,68.2,0.43704,0.00043,11.46081]
[1779907546293,31.85,74847.3,68.2,0.43704,0.00043,11.46081]
[1779907546460,31.84,74845.97,68.2,0.43648,0.00043,11.45799]
[1779907546652,31.84,74845.97,68.2,0.43648,0.00043,11.45799]
[1779907546850,31.84,74845.97,68.2,0.43648,0.00043,11.45799]
[1779907546959,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907547432,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907547452,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907547496,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907547650,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907547971,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907548156,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907548244,31.84,74840.92,68.2,0.43433,0.00042,11.44706]
[1779907548505,31.85,74839.94,68.2,0.43391,0.00042,11.4449]
[1779907548525,31.85,74839.94,68.2,0.43391,0.00042,11.4449]
[1779907548655,31.85,74839.94,68.2,0.43391,0.00042,11.4449]
[1779907549023,31.85,74840.97,68.2,0.43435,0.00042,11.44717]
[1779907549944,31.85,74843.75,68.2,0.43553,0.00043,11.45323]
[1779907553219,31.85,74846.93,68.2,0.43688,0.00043,11.46003]
[1779907553735,31.85,74846.93,68.2,0.43688,0.00043,11.46003]
[1779907554977,31.85,74846.93,68.2,0.43688,0.00043,11.46003]
[1779907555079,31.84,74845.64,68.2,0.43634,0.00043,11.45728]
[1779907560356,31.84,74845.72,68.2,0.43637,0.00043,11.45744]
[1779907565713,31.84,74845.48,68.2,0.43626,0.00043,11.45691]
[1779907568910,31.84,74845.52,68.2,0.43628,0.00043,11.45699]
[1779907568962,31.84,74845.54,68.2,0.43629,0.00043,11.45703]
[1779907575201,31.83,74847.22,68.2,0.43697,0.00043,11.46048]
[1779907575315,31.82,74847.17,68.2,0.43694,0.00043,11.46032]
[1779907576521,31.82,74849.67,68.2,0.438,0.00043,11.46555]
[1779907576977,31.82,74849.67,68.2,0.438,0.00043,11.46555]
[1779907576987,31.82,74849.67,68.2,0.438,0.00043,11.46555]
[1779907578993,31.82,74849.15,68.2,0.43777,0.00043,11.46443]
[1779907579085,31.82,74849.15,68.2,0.43777,0.00043,11.46443]
[1779907580211,31.81,74847.76,68.2,0.43717,0.00043,11.46146]
[1779907580894,31.81,74847.8,68.2,0.43718,0.00043,11.46155]
[1779907582120,31.81,74847.8,68.2,0.43718,0.00043,11.46152]
[1779907583923,31.81,74847.28,68.2,0.43695,0.00043,11.46039]
[1779907584030,31.81,74847.28,68.2,0.43695,0.00043,11.46039]
[1779907584149,31.81,74847.28,68.2,0.43695,0.00043,11.46039]
[1779907584229,31.81,74847.28,68.2,0.43695,0.00043,11.46039]
[1779907584252,31.81,74847.28,68.2,0.43695,0.00043,11.46039]
[1779907584219,31.8,74847.32,68.2,0.43696,0.00043,11.46045]
[1779907584628,31.8,74847.32,68.2,0.43696,0.00043,11.46045]
[1779907584993,31.8,74847.32,68.2,0.43696,0.00043,11.46045]
[1779907585204,31.8,74847.32,68.2,0.43696,0.00043,11.46045]
[1779907585254,31.8,74834.7,68.2,0.43159,0.00042,11.43267]
[1779907585980,31.8,74834.7,68.2,0.43159,0.00042,11.43267]
[1779907586174,31.8,74831.62,68.2,0.43029,0.00042,11.42558]
[1779907586397,31.8,74831.62,68.2,0.43029,0.00042,11.42558]
[1779907588030,31.8,74831.04,68.2,0.43004,0.00042,11.42424]
[1779907588998,31.8,74831.04,68.2,0.43004,0.00042,11.42425]
[1779907589496,31.8,74829.43,68.2,0.42936,0.00042,11.42048]
[1779907594812,31.81,74829.55,68.2,0.42937,0.00042,11.41337]
[1779907596126,31.81,74829.6,68.2,0.42939,0.00042,11.4135]
[1779907597668,31.81,74829.33,68.2,0.42928,0.00042,11.41288]
[1779907597674,31.81,74829.33,68.2,0.42928,0.00042,11.41288]
[1779907597939,31.81,74828.47,68.2,0.42892,0.00042,11.41085]
[1779907600527,31.81,74827.52,68.2,0.42852,0.00042,11.40862]
[1779907600600,31.81,74827.52,68.2,0.42852,0.00042,11.40862]
[1779907600959,31.81,74827.24,68.2,0.4284,0.00042,11.40796]
[1779907601835,31.81,74827.24,68.2,0.4284,0.00042,11.40796]
[1779907603943,31.81,74826.78,68.2,0.42821,0.00042,11.40688]
[1779907603946,31.81,74826.78,68.2,0.42821,0.00042,11.40688]
[1779907603986,31.81,74826.78,68.2,0.42821,0.00042,11.40688]
[1779907604988,31.82,74831.74,68.2,0.43032,0.00042,11.41857]
[1779907609791,31.82,74831.86,68.2,0.43038,0.00042,11.41889]
[1779907609816,31.82,74831.86,68.2,0.43038,0.00042,11.41889]
[1779907609969,31.82,74831.86,68.2,0.43038,0.00042,11.41889]
[1779907610307,31.82,74835.24,68.2,0.43181,0.00043,11.42666]
[1779907610417,31.82,74835.24,68.2,0.43181,0.00043,11.42666]
[1779907611030,31.82,74837.92,68.2,0.43295,0.00043,11.43271]
[1779907612065,31.82,74837.92,68.2,0.43295,0.00043,11.43271]
[1779907612226,31.82,74837.92,68.2,0.43295,0.00043,11.43271]
[1779907612465,31.82,74837.4,68.2,0.43273,0.00043,11.43155]
[1779907613044,31.82,74831.92,68.2,0.43041,0.00042,11.41904]
[1779907613483,31.82,74831.92,68.2,0.43041,0.00042,11.41904]
[1779907618903,31.82,74828.4,68.2,0.42892,0.00042,11.41084]
[1779907619074,31.82,74828.4,68.2,0.42892,0.00042,11.41084]
[1779907620475,31.82,74826.79,68.2,0.42824,0.00042,11.40703]
[1779907624052,31.83,74826.05,68.2,0.42793,0.00042,11.4053]
[1779907629157,31.83,74826.98,68.2,0.42833,0.00042,11.40758]
[1779907630123,31.83,74826.98,68.2,0.42833,0.00042,11.40758]
[1779907630602,31.83,74827.4,68.2,0.42851,0.00042,11.40858]
[1779907636206,31.84,74826.7,68.2,0.42823,0.00042,11.40697]
[1779907638355,31.84,74826.37,68.2,0.42809,0.00042,11.40619]
[1779907645479,31.84,74826.53,68.2,0.42817,0.00042,11.40665]
[1779907646014,31.84,74826.53,68.2,0.42817,0.00042,11.40665]
[1779907646113,31.84,74826.53,68.2,0.42817,0.00042,11.40665]
[1779907646840,31.84,74826.5,68.2,0.42816,0.00042,11.40658]
[1779907652189,31.85,74827.77,68.2,0.42866,0.00042,11.4022]
[1779907658360,31.85,74828.52,68.2,0.42899,0.00042,11.40401]
[1779907662511,31.85,74828.14,68.2,0.42883,0.00042,11.40314]
[1779907662859,31.85,74828.14,68.2,0.42883,0.00042,11.40314]
[1779907664015,31.85,74828.14,68.2,0.42883,0.00042,11.40315]
[1779907667710,31.85,74828.49,68.2,0.42898,0.00042,11.40399]
[1779907670903,31.86,74828.45,68.2,0.42897,0.00042,11.40392]
[1779907670941,31.86,74828.45,68.2,0.42897,0.00042,11.40392]
[1779907671955,31.86,74828.43,68.2,0.42896,0.00042,11.40388]
[1779907674824,31.86,74828.8,68.2,0.42912,0.00042,11.40477]
[1779907675078,31.86,74828.8,68.2,0.42912,0.00042,11.40477]
[1779907675485,31.86,74832.4,68.2,0.43065,0.00042,11.41317]
[1779907678172,31.86,74834.2,68.2,0.43142,0.00042,11.4173]
[1779907678197,31.86,74833.86,68.2,0.43127,0.00042,11.41653]
[1779907680517,31.86,74835.19,68.2,0.43184,0.00042,11.41957]
[1779907684710,31.86,74838.0,68.2,0.43304,0.00042,11.42592]
[1779907686105,31.86,74837.9,68.2,0.433,0.00042,11.4257]
[1779907690884,31.87,74837.0,68.2,0.43262,0.00042,11.42372]
[1779907696632,31.87,74837.56,68.2,0.43287,0.00042,11.42501]
[1779907701944,31.87,74836.55,68.2,0.43244,0.00042,11.42275]
[1779907705069,31.87,74837.06,68.2,0.43266,0.00042,11.42391]
[1779907711021,31.87,74838.55,68.2,0.4333,0.00042,11.42726]
[1779907711083,31.87,74838.55,68.2,0.4333,0.00042,11.42726]
[1779907711347,31.87,74838.61,68.2,0.43328,0.00043,11.41997]
[1779907712029,31.87,74843.75,68.2,0.43546,0.00043,11.43125]
[1779907713290,31.87,74843.75,68.2,0.43546,0.00043,11.43125]
[1779907714824,31.87,74843.8,68.2,0.43549,0.00043,11.43136]
[1779907714911,31.87,74843.8,68.2,0.43549,0.00043,11.43136]
[1779907715098,31.87,74843.08,68.2,0.43518,0.00043,11.4298]
[1779907716333,31.87,74840.08,68.2,0.4339,0.00043,11.42324]
[1779907722095,31.87,74839.81,68.2,0.43379,0.00043,11.42265]
[1779907727850,31.88,74842.04,68.2,0.43474,0.00043,11.42755]
[1779907732886,31.88,74842.22,68.2,0.43482,0.00043,11.42795]
[1779907737921,31.88,74843.46,68.2,0.43535,0.00043,11.43064]
[1779907739089,31.88,74843.46,68.2,0.43535,0.00043,11.43064]
[1779907744970,31.88,74843.3,68.2,0.43528,0.00043,11.43029]
[1779907748432,31.88,74846.59,68.2,0.43668,0.00043,11.43735]
[1779907753569,31.87,74846.62,68.2,0.43668,0.00043,11.43737]
[1779907757360,31.87,74846.88,68.2,0.43679,0.00043,11.4379]
[1779907759801,31.86,74847.23,68.2,0.43692,0.00043,11.43855]
[1779907760075,31.86,74847.12,68.2,0.43687,0.00043,11.43833]
[1779907760956,31.86,74847.12,68.2,0.43687,0.00043,11.43833]
[1779907761384,31.86,74847.12,68.2,0.43687,0.00043,11.43833]
[1779907761387,31.86,74847.12,68.2,0.43687,0.00043,11.43833]
[1779907761437,31.86,74847.16,68.2,0.43689,0.00043,11.43841]
[1779907762030,31.86,74847.16,68.2,0.43689,0.00043,11.43841]
[1779907762231,31.86,74847.16,68.2,0.43689,0.00043,11.43841]
[1779907762421,31.86,74855.33,68.2,0.44037,0.00043,11.45528]
[1779907767399,31.86,74856.83,68.2,0.44101,0.00043,11.45829]
[1779907767464,31.86,74856.83,68.2,0.44101,0.00043,11.45829]
[1779907768472,31.86,74857.8,68.2,0.44143,0.00043,11.46022]
[1779907768834,31.86,74857.8,68.2,0.44143,0.00043,11.46022]
[1779907768899,31.86,74857.8,68.2,0.44143,0.00043,11.46022]
[1779907768913,31.86,74857.8,68.2,0.44143,0.00043,11.46022]
[1779907769021,31.86,74857.8,68.2,0.44143,0.00043,11.46022]
[1779907769296,31.86,74857.8,68.2,0.44143,0.00043,11.46022]
[1779907769416,31.86,74857.8,68.2,0.44143,0.00043,11.46022]
[1779907769327,31.86,74850.35,68.2,0.43825,0.00043,11.44513]
[1779907769577,31.86,74850.35,68.2,0.43825,0.00043,11.44513]
[1779907769860,31.86,74850.35,68.2,0.43825,0.00043,11.44513]
[1779907770193,31.86,74850.35,68.2,0.43825,0.00043,11.44513]
[1779907770419,31.86,74850.35,68.2,0.43825,0.00043,11.44513]
[1779907770449,31.86,74842.69,68.2,0.43499,0.00043,11.42885]
[1779907770609,31.86,74842.69,68.2,0.43499,0.00043,11.42885]
[1779907775367,31.87,74843.08,68.2,0.43512,0.00043,11.42228]
[1779907776324,31.87,74842.8,68.2,0.435,0.00043,11.42168]
[1779907776333,31.87,74842.8,68.2,0.435,0.00043,11.42168]
[1779907776704,31.87,74845.32,68.2,0.43608,0.00043,11.42713]
[1779907778430,31.87,74852.46,68.2,0.43912,0.00043,11.44209]
[1779907779253,31.87,74852.46,68.2,0.43912,0.00043,11.44209]
[1779907779498,31.87,74852.46,68.2,0.43912,0.00043,11.44209]
[1779907779307,31.87,74854.03,68.2,0.43978,0.00043,11.44527]
[1779907780489,31.87,74855.95,68.2,0.4406,0.00043,11.44915]
[1779907781299,31.87,74855.95,68.2,0.4406,0.00043,11.44915]
[1779907785339,31.87,74858.23,68.2,0.44158,0.00043,11.45369]
[1779907786231,31.87,74858.23,68.2,0.44158,0.00043,11.45367]
[1779907786233,31.87,74858.23,68.2,0.44158,0.00043,11.45367]
[1779907788788,31.86,74855.94,68.2,0.44059,0.00043,11.44907]
[1779907789492,31.86,74855.94,68.2,0.44059,0.00043,11.44907]
[1779907789280,31.86,74855.84,68.2,0.44055,0.00043,11.44888]
[1779907790526,31.86,74857.01,68.2,0.44105,0.00043,11.45122]
[1779907790715,31.86,74857.01,68.2,0.44105,0.00043,11.45122]
[1779907791461,31.86,74857.01,68.2,0.44105,0.00043,11.45122]
[1779907791294,31.86,74857.93,68.2,0.44144,0.00043,11.45305]
[1779907791655,31.86,74857.93,68.2,0.44144,0.00043,11.45305]
[1779907791673,31.86,74857.93,68.2,0.44144,0.00043,11.45305]
[1779907792301,31.86,74860.7,68.2,0.44262,0.00043,11.45848]
[1779907792648,31.86,74860.7,68.2,0.44262,0.00043,11.45848]
[1779907793308,31.86,74864.88,68.2,0.44441,0.00043,11.46649]
[1779907793572,31.86,74864.88,68.2,0.44441,0.00043,11.46649]
[1779907794315,31.86,74868.5,68.2,0.44596,0.00043,11.47323]
[1779907794699,31.86,74868.5,68.2,0.44596,0.00043,11.47323]
[1779907797083,31.86,74869.12,68.2,0.44622,0.00043,11.47437]
[1779907797115,31.86,74869.12,68.2,0.44622,0.00043,11.47437]
[1779907797173,31.86,74869.12,68.2,0.44622,0.00043,11.47437]
[1779907797272,31.86,74869.12,68.2,0.44622,0.00043,11.47437]
[1779907797454,31.86,74863.87,68.2,0.44398,0.00043,11.46458]
[1779907798011,31.86,74863.87,68.2,0.44398,0.00043,11.46458]
[1779907798343,31.86,74860.54,68.2,0.44256,0.00043,11.45817]
[1779907800401,31.86,74858.93,68.2,0.44187,0.00043,11.45501]
[1779907806399,31.86,74859.54,68.2,0.44212,0.00043,11.45618]
[1779907810427,31.86,74863.15,68.2,0.44366,0.00043,11.46315]
[1779907812650,31.86,74865.13,68.2,0.4445,0.00043,11.4669]
[1779907813397,31.86,74865.13,68.2,0.4445,0.00043,11.4669]
[1779907813448,31.86,74862.22,68.2,0.44326,0.00043,11.46136]
[1779907815344,31.85,74860.29,68.2,0.44243,0.00043,11.45761]
[1779907820418,31.85,74859.67,68.2,0.44215,0.00043,11.45634]
[1779907821444,31.84,74859.8,68.2,0.44221,0.00043,11.45658]
[1779907826538,31.84,74859.74,68.2,0.44217,0.00043,11.45643]
[1779907830616,31.84,74861.1,68.2,0.44275,0.00043,11.45907]
[1779907830623,31.84,74861.1,68.2,0.44275,0.00043,11.45907]
[1779907831435,31.84,74861.1,68.2,0.44275,0.00043,11.45907]
[1779907831496,31.84,74861.1,68.2,0.44275,0.00043,11.45907]
[1779907831518,31.84,74861.1,68.2,0.44275,0.00043,11.45907]
[1779907831574,31.84,74866.1,68.2,0.44485,0.00043,11.46119]
[1779907831945,31.84,74866.1,68.2,0.44485,0.00043,11.46119]
[1779907832547,31.84,74866.1,68.2,0.44485,0.00043,11.46119]
[1779907834686,31.84,74862.71,68.2,0.4434,0.00043,11.45476]
[1779907840620,31.84,74864.15,68.2,0.44401,0.00043,11.4575]
[1779907845672,31.84,74863.95,68.2,0.44393,0.00043,11.45712]
[1779907850767,31.84,74863.98,68.2,0.44394,0.00043,11.45718]
[1779907855119,31.84,74859.42,68.2,0.44199,0.00043,11.44837]
[1779907857000,31.84,74857.57,68.2,0.4412,0.00043,11.4447]
[1779907857285,31.83,74857.48,68.2,0.44115,0.00043,11.4445]
[1779907858564,31.83,74857.48,68.2,0.44115,0.00043,11.4445]
[1779907859610,31.83,74855.68,68.2,0.44038,0.00043,11.44088]
[1779907861013,31.83,74855.52,68.2,0.4403,0.00043,11.44053]
[1779907863183,31.83,74859.21,68.2,0.44188,0.00043,11.44787]
[1779907865102,31.83,74860.25,68.2,0.44233,0.00043,11.44991]
[1779907866890,31.83,74860.44,68.2,0.44241,0.00043,11.45028]
[1779907867062,31.83,74860.44,68.2,0.44241,0.00043,11.45028]
[1779907867083,31.83,74860.44,68.2,0.44241,0.00043,11.45028]
[1779907867083,31.83,74860.44,68.2,0.44241,0.00043,11.45028]
[1779907867237,31.83,74860.44,68.2,0.44241,0.00043,11.45028]
[1779907867734,31.83,74860.65,68.2,0.4425,0.00043,11.45069]
[1779907867762,31.83,74860.65,68.2,0.4425,0.00043,11.45069]
[1779907867781,31.83,74860.65,68.2,0.4425,0.00043,11.45069]
[1779907867941,31.83,74860.65,68.2,0.4425,0.00043,11.45069]
[1779907868538,31.83,74860.65,68.2,0.4425,0.00043,11.45069]
[1779907868042,31.83,74855.5,68.2,0.4403,0.00043,11.44048]
[1779907870191,31.83,74851.68,68.2,0.43866,0.00043,11.43269]
[1779907871514,31.83,74851.68,68.2,0.43866,0.00043,11.43269]
[1779907871615,31.83,74848.93,68.2,0.43749,0.00043,11.42697]
[1779907872593,31.83,74848.93,68.2,0.43749,0.00043,11.42697]
[1779907873393,31.83,74845.69,68.2,0.43611,0.00043,11.42011]
[1779907874157,31.83,74845.69,68.2,0.43611,0.00043,11.42011]
[1779907874460,31.83,74845.69,68.2,0.43611,0.00043,11.42011]
[1779907874968,31.83,74845.59,68.2,0.43607,0.00043,11.4199]
[1779907875498,31.83,74842.33,68.2,0.43468,0.00043,11.41285]
[1779907875985,31.83,74845.35,68.2,0.43597,0.00043,11.41939]
[1779907878401,31.83,74845.12,68.2,0.43587,0.00043,11.4189]
[1779907878514,31.83,74845.12,68.2,0.43587,0.00043,11.4189]
[1779907878608,31.83,74847.96,68.2,0.43708,0.00043,11.42496]
[1779907879577,31.83,74847.96,68.2,0.43708,0.00043,11.42496]
[1779907878905,31.83,74853.88,68.2,0.43961,0.00043,11.43724]
[1779907879912,31.83,74853.66,68.2,0.43951,0.00043,11.43677]
[1779907880874,31.83,74853.66,68.2,0.43951,0.00043,11.43677]
[1779907880897,31.83,74853.66,68.2,0.43951,0.00043,11.43677]
[1779907881551,31.83,74853.66,68.2,0.43951,0.00043,11.43677]
[1779907881652,31.83,74854.88,68.2,0.44003,0.00043,11.43924]
[1779907883940,31.83,74857.57,68.2,0.44118,0.00043,11.44463]
[1779907884897,31.83,74857.57,68.2,0.44118,0.00043,11.44463]
[1779907884910,31.83,74857.57,68.2,0.44118,0.00043,11.44463]
[1779907885238,31.83,74857.57,68.2,0.44118,0.00043,11.44463]
[1779907885489,31.83,74857.57,68.2,0.44118,0.00043,11.44463]
[1779907885562,31.83,74858.71,68.2,0.44167,0.00043,11.44689]
[1779907886596,31.83,74865.19,68.2,0.44444,0.00043,11.45939]
[1779907887486,31.83,74865.19,68.2,0.44444,0.00043,11.45939]
[1779907887570,31.83,74867.14,68.2,0.44527,0.00043,11.46304]
[1779907890153,31.83,74867.27,68.2,0.44533,0.00043,11.46328]
[1779907890235,31.83,74867.27,68.2,0.44533,0.00043,11.46328]
[1779907895139,31.83,74870.31,68.2,0.44659,0.00043,11.46146]
[1779907896776,31.83,74871.54,68.2,0.44712,0.00043,11.46369]
[1779907896778,31.83,74871.54,68.2,0.44712,0.00043,11.46369]
[1779907896828,31.83,74871.54,68.2,0.44712,0.00043,11.46369]
[1779907898216,31.83,74872.38,68.2,0.44748,0.00043,11.4652]
[1779907899208,31.83,74873.89,68.2,0.44813,0.00043,11.46789]
[1779907900490,31.83,74873.86,68.2,0.44811,0.00043,11.46784]
[1779907902702,31.83,74874.56,68.2,0.44841,0.00043,11.46908]
[1779907903074,31.83,74877.09,68.2,0.4495,0.00043,11.4735]
[1779907904080,31.83,74879.8,68.2,0.45066,0.00043,11.47815]
[1779907905607,31.83,74879.8,68.2,0.45066,0.00043,11.47815]
[1779907905088,31.83,74882.68,68.2,0.4519,0.00043,11.48298]
[1779907906095,31.83,74882.79,68.2,0.45195,0.00043,11.48317]
[1779907907085,31.83,74882.79,68.2,0.45195,0.00043,11.48317]
[1779907907186,31.83,74882.52,68.2,0.45183,0.00043,11.48271]
[1779907908619,31.83,74882.52,68.2,0.45183,0.00043,11.48271]
[1779907908696,31.83,74883.52,68.2,0.45226,0.00043,11.48437]
[1779907909232,31.83,74883.52,68.2,0.45226,0.00043,11.48437]
[1779907909434,31.83,74886.05,68.2,0.45335,0.00043,11.48849]
[1779907909919,31.83,74886.05,68.2,0.45335,0.00043,11.48849]
[1779907911136,31.83,74887.42,68.2,0.45393,0.00043,11.49069]
[1779907913491,31.83,74887.28,68.2,0.45388,0.00043,11.49047]
[1779907914625,31.83,74894.52,68.2,0.45699,0.00043,11.50168]
[1779907916909,31.83,74895.86,68.2,0.45756,0.00043,11.50368]
[1779907919581,31.83,74895.97,68.2,0.45761,0.00043,11.50384]
[1779907922206,31.83,74894.87,68.2,0.45713,0.00043,11.5022]
[1779907926231,31.83,74895.41,68.2,0.45736,0.00043,11.503]
[1779907926302,31.83,74892.28,68.2,0.45602,0.00043,11.49827]
[1779907931189,31.82,74890.41,68.2,0.45521,0.00043,11.49537]
[1779907933239,31.82,74889.34,68.2,0.45475,0.00043,11.4937]
[1779907934094,31.82,74890.61,68.2,0.4553,0.00043,11.49568]
[1779907938693,31.82,74894.53,68.2,0.45698,0.00043,11.50166]
[1779907939063,31.82,74894.59,68.2,0.457,0.00043,11.50174]
[1779907940914,31.82,74895.2,68.2,0.45726,0.00043,11.50265]
[1779907942607,31.82,74896.36,68.2,0.45776,0.00043,11.50437]
[1779907943234,31.82,74896.62,68.2,0.45787,0.00043,11.50475]
[1779907944181,31.82,74894.46,68.2,0.45694,0.00043,11.50154]
[1779907949397,31.82,74893.95,68.2,0.45672,0.00043,11.50076]
[1779907953425,31.81,74891.7,68.2,0.45572,0.00043,11.48992]
[1779907958460,31.81,74892.69,68.2,0.45614,0.00043,11.49143]
[1779907963495,31.81,74892.4,68.2,0.45601,0.00043,11.49098]
[1779907968735,31.81,74892.25,68.2,0.45595,0.00043,11.49074]
[1779907973022,31.81,74891.96,68.2,0.45582,0.00043,11.49029]
[1779907978599,31.81,74892.52,68.2,0.45606,0.00043,11.49114]
[1779907979463,31.81,74892.52,68.2,0.45606,0.00043,11.49114]
[1779907980484,31.81,74892.39,68.2,0.456,0.00043,11.49094]
[1779907982115,31.81,74893.05,68.2,0.45629,0.00043,11.49194]
[1779907982129,31.81,74893.05,68.2,0.45629,0.00043,11.49194]
[1779907982628,31.8,74899.5,68.2,0.45906,0.00043,11.50148]
[1779907983476,31.8,74899.5,68.2,0.45906,0.00043,11.50148]
[1779907983635,31.8,74896.84,68.2,0.45792,0.00043,11.49762]
[1779907983896,31.8,74896.84,68.2,0.45792,0.00043,11.49762]
[1779907983905,31.8,74896.84,68.2,0.45792,0.00043,11.49762]
[1779907983911,31.8,74896.84,68.2,0.45792,0.00043,11.49762]
[1779907984642,31.8,74897.36,68.2,0.45814,0.00043,11.49838]
[1779907985332,31.8,74897.36,68.2,0.45814,0.00043,11.49838]
[1779907985904,31.8,74898.43,68.2,0.4586,0.00043,11.49994]
[1779907986348,31.8,74898.43,68.2,0.4586,0.00043,11.49994]
[1779907986656,31.8,74899.83,68.2,0.4592,0.00043,11.50195]
[1779907987601,31.8,74899.83,68.2,0.4592,0.00043,11.50195]
[1779907989509,31.8,74903.98,68.2,0.46099,0.00043,11.50778]
[1779907989572,31.8,74903.98,68.2,0.46099,0.00043,11.50778]
[1779907990542,31.8,74901.69,68.2,0.46,0.00043,11.5046]
[1779907990569,31.8,74901.69,68.2,0.46,0.00043,11.5046]
[1779907990780,31.8,74896.84,68.2,0.45792,0.00043,11.49762]
[1779907991231,31.8,74896.84,68.2,0.45792,0.00043,11.49762]
[1779907991691,31.8,74890.88,68.2,0.45535,0.00043,11.48861]
[1779907993232,31.8,74890.18,68.2,0.45505,0.00043,11.48751]
[1779907993534,31.8,74890.18,68.2,0.45505,0.00043,11.48751]
[1779907993704,31.8,74893.41,68.2,0.45644,0.00043,11.49249]
[1779907994172,31.8,74893.41,68.2,0.45644,0.00043,11.49249]
[1779907994176,31.8,74893.41,68.2,0.45644,0.00043,11.49249]
[1779907994188,31.8,74893.41,68.2,0.45644,0.00043,11.49249]
[1779907994236,31.8,74893.41,68.2,0.45644,0.00043,11.49249]
[1779907994294,31.8,74893.41,68.2,0.45644,0.00043,11.49249]
[1779907994333,31.8,74893.41,68.2,0.45644,0.00043,11.49249]
[1779907995102,31.8,74895.12,68.2,0.45717,0.00043,11.49506]
[1779907996121,31.8,74895.22,68.2,0.45722,0.00043,11.49521]
[1779907998149,31.8,74895.03,68.2,0.45714,0.00043,11.49493]
[1779907998234,31.8,74895.03,68.2,0.45714,0.00043,11.49493]
[1779907998310,31.8,74895.03,68.2,0.45714,0.00043,11.49493]
[1779907998740,31.8,74890.77,68.2,0.4553,0.00043,11.48843]
[1779908003278,31.8,74890.07,68.2,0.455,0.00043,11.48734]
[1779908003710,31.8,74890.07,68.2,0.455,0.00043,11.48734]
[1779908003775,31.8,74887.57,68.2,0.45393,0.00043,11.48339]
[1779908003814,31.8,74887.57,68.2,0.45393,0.00043,11.48339]
[1779908004739,31.8,74887.57,68.2,0.45393,0.00043,11.48339]
[1779908004782,31.8,74884.1,68.2,0.45243,0.00043,11.47777]
[1779908004882,31.8,74884.1,68.2,0.45243,0.00043,11.47777]
[1779908005156,31.8,74884.1,68.2,0.45243,0.00043,11.47777]
[1779908005232,31.8,74884.1,68.2,0.45243,0.00043,11.47777]
[1779908005322,31.8,74884.1,68.2,0.45243,0.00043,11.47777]
[1779908005684,31.8,74884.1,68.2,0.45243,0.00043,11.47777]
[1779908005789,31.8,74873.62,68.2,0.44793,0.00043,11.45984]
[1779908006288,31.8,74873.62,68.2,0.44793,0.00043,11.45984]
[1779908006517,31.8,74873.62,68.2,0.44793,0.00043,11.45984]
[1779908006769,31.8,74873.62,68.2,0.44793,0.00043,11.45984]
[1779908007481,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908007856,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908007895,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008385,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008407,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008434,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008440,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008463,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008545,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008771,31.8,74871.38,68.2,0.44697,0.00043,11.45581]
[1779908008786,31.8,74870.38,68.2,0.44654,0.00043,11.45399]
[1779908009445,31.8,74866.36,68.2,0.44482,0.00043,11.44655]
[1779908014459,31.8,74867.2,68.2,0.44514,0.00043,11.44069]
[1779908014463,31.8,74867.2,68.2,0.44514,0.00043,11.44069]
[1779908014508,31.8,74867.34,68.2,0.4452,0.00043,11.44095]
[1779908015232,31.8,74867.34,68.2,0.4452,0.00043,11.44095]
[1779908016572,31.8,74862.66,68.2,0.44319,0.00043,11.43207]
[1779908019395,31.8,74863.0,68.2,0.44333,0.00043,11.43272]
[1779908020758,31.8,74861.42,68.2,0.44265,0.00043,11.42966]
[1779908020778,31.8,74861.42,68.2,0.44265,0.00043,11.42966]
[1779908020412,31.8,74855.64,68.2,0.44017,0.00043,11.4182]
[1779908022949,31.8,74855.86,68.2,0.44027,0.00043,11.41865]
[1779908024075,31.8,74855.74,68.2,0.44022,0.00043,11.41841]
[1779908025865,31.8,74858.43,68.2,0.44137,0.00043,11.42379]
[1779908026054,31.8,74858.43,68.2,0.44137,0.00043,11.42379]
[1779908026095,31.8,74858.43,68.2,0.44137,0.00043,11.42379]
[1779908026231,31.8,74858.43,68.2,0.44137,0.00043,11.42379]
[1779908026939,31.8,74854.73,68.2,0.43979,0.00043,11.41637]
[1779908028141,31.8,74854.73,68.2,0.43979,0.00043,11.41637]
[1779908028366,31.8,74854.73,68.2,0.43979,0.00043,11.41637]
[1779908030570,31.8,74852.73,68.2,0.43893,0.00043,11.41229]
[1779908030644,31.8,74852.73,68.2,0.43893,0.00043,11.41229]
[1779908030770,31.8,74852.73,68.2,0.43893,0.00043,11.41229]
[1779908030905,31.8,74852.0,68.2,0.43862,0.00043,11.41078]
[1779908031023,31.8,74852.0,68.2,0.43862,0.00043,11.41078]
[1779908031772,31.8,74847.88,68.2,0.43685,0.00043,11.40215]
[1779908032628,31.8,74847.88,68.2,0.43685,0.00043,11.40215]
[1779908032817,31.8,74845.02,68.2,0.43563,0.00043,11.39602]
[1779908034627,31.8,74843.65,68.2,0.43504,0.00043,11.39305]
[1779908034659,31.8,74840.98,68.2,0.4339,0.00043,11.38719]
[1779908038856,31.8,74841.4,68.2,0.43408,0.00043,11.38811]
[1779908039149,31.8,74841.4,68.2,0.43408,0.00043,11.38811]
[1779908040115,31.8,74845.26,68.2,0.43573,0.00043,11.39652]
[1779908041347,31.8,74845.26,68.2,0.43573,0.00043,11.39652]
[1779908043406,31.8,74846.52,68.2,0.43626,0.00043,11.3992]
[1779908045231,31.79,74847.06,68.2,0.43649,0.00043,11.40035]
[1779908045333,31.79,74843.96,68.2,0.43516,0.00043,11.39367]
[1779908051108,31.79,74843.11,68.2,0.4348,0.00043,11.39181]
[1779908052056,31.79,74843.11,68.2,0.4348,0.00043,11.39181]
[1779908054067,31.79,74843.24,68.2,0.43485,0.00043,11.39208]
[1779908057415,31.79,74845.96,68.2,0.43601,0.00043,11.39797]
[1779908062231,31.79,74845.25,68.2,0.43571,0.00043,11.39644]
[1779908066213,31.79,74848.43,68.2,0.43707,0.00043,11.40322]
[1779908069759,31.79,74849.09,68.2,0.43735,0.00043,11.4046]
[1779908075069,31.78,74847.7,68.2,0.4367,0.00043,11.39415]
[1779908075232,31.78,74847.7,68.2,0.4367,0.00043,11.39415]
[1779908075276,31.78,74844.45,68.2,0.4353,0.00043,11.38714]
[1779908080311,31.78,74843.83,68.2,0.43503,0.00043,11.38576]
[1779908085345,31.78,74845.69,68.2,0.43582,0.00043,11.38977]
[1779908090381,31.77,74845.97,68.2,0.43593,0.00043,11.39034]
[1779908091962,31.77,74845.85,68.2,0.43588,0.00043,11.39008]
[1779908092050,31.77,74845.85,68.2,0.43588,0.00043,11.39008]
[1779908092433,31.77,74841.33,68.2,0.43394,0.00043,11.38021]
[1779908093417,31.77,74841.33,68.2,0.43394,0.00043,11.38021]
[1779908093501,31.77,74837.66,68.2,0.43237,0.00043,11.37201]
[1779908095886,31.77,74841.17,68.2,0.43387,0.00043,11.37986]
[1779908096440,31.77,74841.17,68.2,0.43387,0.00043,11.37986]
[1779908096588,31.77,74841.17,68.2,0.43387,0.00043,11.37986]
[1779908096684,31.77,74843.23,68.2,0.43476,0.00043,11.38439]
[1779908098433,31.77,74841.99,68.2,0.43423,0.00043,11.38166]
[1779908098778,31.77,74841.99,68.2,0.43423,0.00043,11.38166]
[1779908098823,31.77,74841.99,68.2,0.43423,0.00043,11.38166]
[1779908098839,31.77,74842.04,68.2,0.43425,0.00043,11.38177]
[1779908098946,31.77,74842.04,68.2,0.43425,0.00043,11.38177]
[1779908099153,31.77,74842.04,68.2,0.43425,0.00043,11.38177]
[1779908099444,31.77,74845.1,68.2,0.43556,0.00043,11.38845]
[1779908100569,31.77,74845.1,68.2,0.43556,0.00043,11.38845]
[1779908100653,31.77,74846.0,68.2,0.43594,0.00043,11.3904]
[1779908103472,31.77,74849.86,68.2,0.43759,0.00043,11.39858]
[1779908108507,31.76,74850.52,68.2,0.43787,0.00043,11.39992]
[1779908114550,31.76,74851.55,68.2,0.4383,0.00043,11.40201]
[1779908119584,31.75,74851.61,68.2,0.43831,0.00043,11.40209]
[1779908124620,31.75,74852.92,68.2,0.43886,0.00043,11.40473]
[1779908127361,31.74,74853.12,68.2,0.43894,0.00043,11.40511]
[1779908129456,31.74,74853.88,68.2,0.43926,0.00043,11.40665]
[1779908130979,31.74,74857.6,68.2,0.44085,0.00043,11.41418]
[1779908131669,31.74,74857.46,68.2,0.44075,0.00043,11.40645]
[1779908136238,31.74,74859.88,68.2,0.44179,0.00043,11.41125]
[1779908136290,31.74,74859.88,68.2,0.44179,0.00043,11.41125]
[1779908136371,31.74,74859.88,68.2,0.44179,0.00043,11.41125]
[1779908136705,31.74,74864.36,68.2,0.44372,0.00043,11.41996]
[1779908137000,31.74,74864.36,68.2,0.44372,0.00043,11.41996]
[1779908137412,31.74,74864.36,68.2,0.44372,0.00043,11.41996]
[1779908139695,31.74,74866.3,68.2,0.44455,0.00043,11.42365]
[1779908141642,31.74,74865.79,68.2,0.44433,0.00043,11.42268]
[1779908142461,31.74,74865.99,68.2,0.44442,0.00043,11.42306]
[1779908145582,31.74,74866.66,68.2,0.4447,0.00043,11.42431]
[1779908149674,31.73,74867.37,68.2,0.445,0.00043,11.42562]
[1779908150513,31.73,74867.4,68.2,0.44501,0.00043,11.42567]
[1779908150857,31.73,74867.4,68.2,0.44501,0.00043,11.42567]
[1779908150864,31.73,74867.4,68.2,0.44501,0.00043,11.42567]
[1779908150904,31.73,74867.4,68.2,0.44501,0.00043,11.42567]
[1779908150902,31.73,74870.89,68.2,0.44652,0.00043,11.43213]
[1779908151033,31.73,74870.89,68.2,0.44652,0.00043,11.43213]
[1779908151944,31.73,74876.23,68.2,0.44882,0.00043,11.4417]
[1779908152818,31.73,74878.93,68.2,0.44998,0.00043,11.44639]
[1779908153149,31.73,74878.93,68.2,0.44998,0.00043,11.44639]
[1779908154695,31.73,74878.9,68.2,0.44997,0.00043,11.44634]
[1779908154832,31.73,74880.8,68.2,0.45079,0.00043,11.44958]
[1779908155839,31.73,74884.3,68.2,0.4523,0.00043,11.45544]
[1779908156460,31.73,74884.3,68.2,0.4523,0.00043,11.45544]
[1779908156846,31.73,74885.99,68.2,0.45303,0.00043,11.45821]
[1779908158694,31.73,74885.9,68.2,0.45299,0.00043,11.45805]
[1779908158860,31.73,74885.67,68.2,0.45289,0.00043,11.45767]
[1779908160083,31.73,74886.36,68.2,0.45318,0.00043,11.45879]
[1779908160163,31.73,74886.36,68.2,0.45318,0.00043,11.45879]
[1779908160768,31.73,74886.36,68.2,0.45318,0.00043,11.45879]
[1779908161881,31.73,74891.42,68.2,0.45537,0.00043,11.46682]
[1779908163685,31.73,74891.51,68.2,0.45541,0.00043,11.46696]
[1779908163895,31.72,74891.65,68.2,0.45546,0.00043,11.46717]
[1779908164606,31.72,74891.65,68.2,0.45546,0.00043,11.46717]
[1779908164902,31.72,74891.58,68.2,0.45543,0.00043,11.46707]
[1779908166916,31.72,74888.01,68.2,0.45389,0.00043,11.46143]
[1779908172614,31.72,74888.55,68.2,0.45412,0.00043,11.46229]
[1779908177929,31.72,74888.38,68.2,0.45404,0.00043,11.46201]
[1779908177951,31.72,74888.38,68.2,0.45404,0.00043,11.46201]
[1779908178231,31.72,74888.35,68.2,0.45403,0.00043,11.46195]
[1779908179001,31.72,74883.7,68.2,0.45202,0.00043,11.45438]
[1779908180995,31.72,74884.04,68.2,0.45217,0.00043,11.45494]
[1779908183027,31.72,74879.63,68.2,0.45026,0.00043,11.44751]
[1779908183730,31.72,74879.63,68.2,0.45026,0.00043,11.44751]
[1779908184879,31.72,74879.15,68.2,0.45005,0.00043,11.44669]
[1779908190735,31.71,74879.77,68.2,0.45032,0.00043,11.44774]
[1779908192198,31.71,74883.2,68.2,0.45176,0.00043,11.4461]
[1779908192299,31.71,74886.68,68.2,0.45327,0.00043,11.45182]
[1779908196969,31.71,74887.1,68.2,0.45344,0.00043,11.45248]
[1779908197954,31.71,74887.32,68.2,0.45354,0.00043,11.45283]
[1779908201419,31.71,74885.16,68.2,0.4526,0.00043,11.44931]
[1779908204082,31.71,74886.5,68.2,0.45318,0.00043,11.4515]
[1779908209228,31.71,74883.97,68.2,0.45208,0.00043,11.44733]
[1779908211390,31.7,74884.47,68.2,0.4523,0.00043,11.44815]
[1779908217814,31.7,74883.2,68.2,0.45174,0.00043,11.44603]
[1779908222308,31.7,74883.04,68.2,0.45167,0.00043,11.44575]
[1779908227354,31.7,74882.98,68.2,0.45164,0.00043,11.44563]
[1779908228051,31.7,74882.98,68.2,0.45164,0.00043,11.44563]
[1779908232008,31.7,74883.07,68.2,0.45168,0.00043,11.44578]
[1779908233758,31.7,74883.07,68.2,0.45168,0.00043,11.44578]
[1779908233871,31.7,74883.07,68.2,0.45168,0.00043,11.44578]
[1779908234098,31.7,74882.54,68.2,0.45145,0.00043,11.4449]
[1779908234678,31.7,74882.54,68.2,0.45145,0.00043,11.4449]
[1779908234862,31.7,74877.46,68.2,0.44926,0.00043,11.43621]
[1779908235898,31.7,74877.46,68.2,0.44926,0.00043,11.43621]
[1779908241778,31.7,74879.44,68.2,0.45011,0.00043,11.43963]
[1779908246114,31.7,74879.81,68.2,0.45027,0.00043,11.44026]
[1779908246487,31.7,74879.88,68.2,0.4503,0.00043,11.44038]
[1779908248343,31.69,74879.68,68.2,0.45021,0.00043,11.44004]
[1779908252388,31.69,74878.51,68.2,0.44966,0.00043,11.43056]
[1779908252395,31.69,74878.51,68.2,0.44966,0.00043,11.43056]
[1779908252398,31.69,74878.51,68.2,0.44966,0.00043,11.43056]
[1779908252500,31.69,74878.51,68.2,0.44966,0.00043,11.43056]
[1779908252703,31.69,74875.7,68.2,0.44845,0.00043,11.42564]
[1779908253747,31.69,74872.65,68.2,0.44713,0.00043,11.42017]
[1779908255231,31.69,74870.66,68.2,0.44627,0.00043,11.41654]
[1779908261920,31.69,74866.63,68.2,0.44452,0.00043,11.40901]
[1779908262463,31.69,74865.06,68.2,0.44385,0.00043,11.40602]
[1779908262892,31.69,74865.06,68.2,0.44385,0.00043,11.40601]
[1779908263231,31.69,74865.06,68.2,0.44385,0.00043,11.40601]
[1779908263606,31.69,74867.64,68.2,0.44496,0.00043,11.41091]
[1779908267244,31.69,74867.75,68.2,0.44501,0.00043,11.41114]
[1779908267634,31.69,74865.75,68.2,0.44415,0.00043,11.40736]
[1779908269307,31.69,74866.04,68.2,0.44427,0.00043,11.40791]
[1779908270023,31.69,74866.04,68.2,0.44427,0.00043,11.40791]
[1779908275593,31.69,74866.11,68.2,0.44431,0.00043,11.40806]
[1779908278859,31.69,74865.24,68.2,0.44393,0.00043,11.40641]
[1779908279126,31.69,74865.31,68.2,0.44397,0.00043,11.40654]
[1779908279727,31.69,74865.31,68.2,0.44397,0.00043,11.40654]
[1779908283266,31.69,74863.61,68.2,0.44323,0.00043,11.40327]
[1779908285398,31.69,74866.43,68.2,0.44445,0.00043,11.40866]
[1779908286253,31.69,74867.65,68.2,0.44497,0.00043,11.41096]
[1779908288055,31.69,74867.76,68.2,0.44502,0.00043,11.41116]
[1779908290624,31.69,74867.03,68.2,0.4447,0.00043,11.40978]
[1779908290789,31.69,74867.03,68.2,0.4447,0.00043,11.40978]
[1779908291955,31.69,74873.26,68.2,0.44739,0.00043,11.42127]
[1779908294701,31.69,74874.34,68.2,0.44786,0.00043,11.42321]
[1779908294867,31.69,74874.34,68.2,0.44786,0.00043,11.42321]
[1779908294914,31.69,74874.34,68.2,0.44786,0.00043,11.42321]
[1779908294938,31.69,74876.93,68.2,0.44898,0.00043,11.42779]
[1779908295639,31.69,74876.93,68.2,0.44898,0.00043,11.42779]
[1779908295995,31.69,74882.89,68.2,0.45156,0.00043,11.43801]
[1779908297267,31.69,74884.77,68.2,0.45237,0.00043,11.44114]
[1779908303886,31.69,74885.98,68.2,0.45289,0.00043,11.44312]
[1779908304820,31.69,74885.98,68.2,0.45289,0.00043,11.44312]
[1779908307481,31.69,74885.99,68.2,0.4529,0.00043,11.44314]
[1779908312185,31.69,74887.33,68.2,0.45344,0.00043,11.43788]
[1779908313098,31.69,74886.7,68.2,0.45317,0.00043,11.43686]
[1779908318992,31.69,74886.96,68.2,0.45329,0.00043,11.43729]
[1779908323231,31.69,74884.92,68.2,0.45241,0.00043,11.43397]
[1779908329062,31.69,74885.46,68.2,0.45264,0.00043,11.43485]
[1779908334097,31.69,74886.02,68.2,0.45288,0.00043,11.43576]
[1779908335797,31.69,74885.57,68.2,0.45268,0.00043,11.43502]
[1779908335797,31.69,74885.57,68.2,0.45268,0.00043,11.43502]
[1779908336112,31.69,74881.57,68.2,0.45095,0.00043,11.42836]
[1779908339811,31.69,74882.94,68.2,0.45154,0.00043,11.43066]
[1779908340142,31.69,74882.79,68.2,0.45148,0.00043,11.43041]
[1779908345177,31.69,74882.9,68.2,0.45153,0.00043,11.43059]
[1779908350309,31.69,74882.96,68.2,0.45155,0.00043,11.43069]
[1779908356254,31.69,74882.36,68.2,0.45129,0.00043,11.42968]
[1779908359377,31.69,74882.73,68.2,0.45145,0.00043,11.4303]
[1779908360025,31.69,74882.73,68.2,0.45145,0.00043,11.4303]
[1779908360372,31.69,74882.53,68.2,0.45136,0.00043,11.42997]
[1779908366049,31.69,74882.56,68.2,0.45138,0.00043,11.43003]
[1779908368224,31.69,74882.62,68.2,0.45141,0.00043,11.43013]
[1779908368740,31.69,74882.62,68.2,0.45141,0.00043,11.43013]
[1779908369120,31.69,74882.62,68.2,0.45141,0.00043,11.43013]
[1779908370321,31.69,74884.77,68.2,0.45234,0.00043,11.43371]
[1779908371141,31.69,74884.77,68.2,0.45234,0.00043,11.43371]
[1779908377869,31.69,74885.0,68.2,0.45241,0.00043,11.42667]
[1779908384097,31.7,74884.74,68.2,0.4523,0.00043,11.42626]
[1779908385317,31.7,74884.53,68.2,0.45221,0.00043,11.42592]
[1779908390492,31.7,74884.96,68.2,0.4524,0.00043,11.42662]
[1779908392075,31.7,74884.96,68.2,0.4524,0.00043,11.42662]
[1779908392303,31.7,74884.85,68.2,0.45235,0.00043,11.42643]
[1779908392431,31.7,74884.85,68.2,0.45235,0.00043,11.42643]
[1779908392457,31.7,74884.85,68.2,0.45235,0.00043,11.42643]
[1779908392509,31.7,74884.85,68.2,0.45235,0.00043,11.42643]
[1779908393175,31.7,74889.29,68.2,0.45427,0.00043,11.43363]
[1779908393513,31.7,74895.4,68.2,0.45692,0.00043,11.44308]
[1779908394565,31.7,74895.4,68.2,0.45692,0.00043,11.44308]
[1779908396231,31.7,74897.08,68.2,0.45765,0.00043,11.4456]
[1779908399135,31.7,74898.75,68.2,0.45838,0.00043,11.44806]
[1779908401232,31.7,74899.51,68.2,0.45871,0.00043,11.44917]
[1779908401569,31.7,74896.09,68.2,0.45722,0.00043,11.44413]
[1779908405040,31.7,74897.96,68.2,0.45803,0.00043,11.4469]
[1779908405147,31.7,74897.96,68.2,0.45803,0.00043,11.4469]
[1779908405258,31.7,74899.48,68.2,0.45869,0.00043,11.44912]
[1779908405308,31.7,74899.48,68.2,0.45869,0.00043,11.44912]
[1779908405828,31.7,74899.48,68.2,0.45869,0.00043,11.44912]
[1779908405939,31.7,74899.48,68.2,0.45869,0.00043,11.44912]
[1779908406081,31.7,74899.48,68.2,0.45869,0.00043,11.44912]
[1779908406196,31.7,74899.48,68.2,0.45869,0.00043,11.44912]
[1779908406112,31.7,74903.72,68.2,0.46054,0.00043,11.45516]
[1779908406288,31.7,74903.72,68.2,0.46054,0.00043,11.45516]
[1779908406825,31.7,74903.72,68.2,0.46054,0.00043,11.45516]
[1779908406922,31.7,74893.48,68.2,0.45609,0.00043,11.44018]
[1779908408079,31.7,74893.48,68.2,0.45609,0.00043,11.44018]
[1779908408177,31.7,74893.44,68.2,0.45608,0.00043,11.44012]
[1779908409087,31.7,74885.91,68.2,0.45281,0.00043,11.42819]
[1779908409231,31.7,74885.91,68.2,0.45281,0.00043,11.42819]
[1779908409545,31.7,74885.91,68.2,0.45281,0.00043,11.42819]
[1779908409572,31.7,74885.91,68.2,0.45281,0.00043,11.42819]
[1779908410109,31.7,74886.57,68.2,0.4531,0.00043,11.42927]
[1779908410546,31.7,74886.57,68.2,0.4531,0.00043,11.42927]
[1779908410573,31.7,74886.57,68.2,0.4531,0.00043,11.42927]
[1779908410635,31.7,74889.43,68.2,0.45434,0.00043,11.43387]
[1779908412650,31.7,74892.05,68.2,0.45548,0.00043,11.43798]
[1779908416375,31.7,74894.31,68.2,0.45646,0.00043,11.44146]
[1779908417551,31.7,74896.46,68.2,0.45739,0.00043,11.4447]
[1779908418770,31.7,74898.9,68.2,0.45845,0.00043,11.4483]
[1779908419137,31.7,74898.9,68.2,0.45845,0.00043,11.4483]
[1779908418807,31.7,74902.66,68.2,0.46008,0.00043,11.45369]
[1779908419702,31.7,74902.66,68.2,0.46008,0.00043,11.45369]
[1779908421593,31.7,74904.57,68.2,0.46091,0.00043,11.45636]
[1779908422122,31.7,74904.57,68.2,0.46091,0.00043,11.45636]
[1779908427716,31.7,74903.96,68.2,0.46065,0.00043,11.45551]
[1779908429741,31.71,74904.51,68.2,0.46089,0.00043,11.45628]
[1779908431626,31.71,74904.66,68.2,0.46095,0.00043,11.45649]
[1779908432790,31.71,74900.56,68.2,0.45915,0.00043,11.44329]
[1779908435798,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908435869,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908435885,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908435916,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908436003,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908436018,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908436107,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908436206,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908436228,31.71,74901.07,68.2,0.45937,0.00043,11.44403]
[1779908436175,31.71,74900.56,68.2,0.45915,0.00043,11.4433]
[1779908436400,31.71,74900.56,68.2,0.45915,0.00043,11.4433]
[1779908437095,31.71,74886.6,68.2,0.45309,0.00043,11.42192]
[1779908437771,31.71,74886.6,68.2,0.45309,0.00043,11.42192]
[1779908437905,31.71,74886.6,68.2,0.45309,0.00043,11.42192]
[1779908439988,31.71,74883.73,68.2,0.45185,0.00043,11.4172]
[1779908445135,31.71,74884.18,68.2,0.45204,0.00043,11.41794]
[1779908446818,31.71,74884.12,68.2,0.45201,0.00043,11.41784]
[1779908451950,31.7,74883.66,68.2,0.45181,0.00043,11.41707]
[1779908451960,31.7,74883.66,68.2,0.45181,0.00043,11.41707]
[1779908452031,31.7,74883.66,68.2,0.45181,0.00043,11.41707]
[1779908452932,31.7,74879.88,68.2,0.45017,0.00043,11.41067]
[1779908457661,31.7,74880.46,68.2,0.45042,0.00043,11.41166]
[1779908457675,31.7,74880.46,68.2,0.45042,0.00043,11.41166]
[1779908457685,31.7,74880.46,68.2,0.45042,0.00043,11.41166]
[1779908457756,31.7,74880.46,68.2,0.45042,0.00043,11.41166]
[1779908458219,31.7,74876.4,68.2,0.44867,0.00043,11.40462]
[1779908458369,31.7,74876.4,68.2,0.44867,0.00043,11.40462]
[1779908458668,31.7,74876.4,68.2,0.44867,0.00043,11.40462]
[1779908458808,31.7,74876.4,68.2,0.44867,0.00043,11.40462]
[1779908460756,31.7,74879.45,68.2,0.44999,0.00043,11.40993]
[1779908464011,31.7,74876.75,68.2,0.44882,0.00043,11.40523]
[1779908467152,31.7,74877.71,68.2,0.44923,0.00043,11.40692]
[1779908467203,31.7,74877.71,68.2,0.44923,0.00043,11.40692]
[1779908467232,31.7,74877.71,68.2,0.44923,0.00043,11.40692]
[1779908468231,31.7,74876.02,68.2,0.4485,0.00043,11.40395]
[1779908468235,31.7,74876.02,68.2,0.4485,0.00043,11.40395]
[1779908469131,31.7,74874.08,68.2,0.44766,0.00043,11.40049]
[1779908469848,31.7,74873.85,68.2,0.44756,0.00043,11.40008]
[1779908470880,31.7,74873.41,68.2,0.44737,0.00043,11.39928]
[1779908471230,31.7,74873.41,68.2,0.44737,0.00043,11.39928]
[1779908471589,31.7,74873.46,68.2,0.44739,0.00043,11.39938]
[1779908472231,31.7,74873.46,68.2,0.44739,0.00043,11.39938]
[1779908472238,31.7,74873.46,68.2,0.44739,0.00043,11.39938]
[1779908472483,31.7,74873.03,68.2,0.44721,0.00043,11.3986]
[1779908473074,31.7,74864.71,68.2,0.44361,0.00043,11.38309]
[1779908475142,31.7,74863.31,68.2,0.443,0.00043,11.38039]
[1779908475956,31.7,74862.58,68.2,0.44269,0.00043,11.37897]
[1779908475963,31.7,74862.58,68.2,0.44269,0.00043,11.37897]
[1779908475998,31.7,74862.58,68.2,0.44269,0.00043,11.37897]
[1779908476020,31.7,74862.58,68.2,0.44269,0.00043,11.37897]
[1779908476033,31.7,74862.58,68.2,0.44269,0.00043,11.37897]
[1779908476039,31.7,74862.58,68.2,0.44269,0.00043,11.37897]
[1779908476202,31.7,74862.6,68.2,0.44269,0.00043,11.37901]
[1779908476387,31.7,74862.6,68.2,0.44269,0.00043,11.37901]
[1779908476576,31.7,74862.6,68.2,0.44269,0.00043,11.37901]
[1779908476996,31.7,74862.6,68.2,0.44269,0.00043,11.37901]
[1779908477102,31.7,74857.34,68.2,0.44042,0.00043,11.36858]
[1779908478985,31.7,74857.35,68.2,0.44043,0.00043,11.3686]
[1779908479286,31.7,74857.35,68.2,0.44043,0.00043,11.3686]
[1779908479724,31.7,74857.15,68.2,0.44034,0.00043,11.3682]
[1779908480852,31.7,74856.66,68.2,0.44013,0.00043,11.36721]
[1779908482462,31.7,74856.96,68.2,0.44026,0.00043,11.36782]
[1779908482768,31.7,74856.96,68.2,0.44026,0.00043,11.36782]
[1779908482940,31.7,74856.96,68.2,0.44026,0.00043,11.36782]
[1779908483035,31.7,74856.96,68.2,0.44026,0.00043,11.36782]
[1779908483150,31.7,74856.96,68.2,0.44026,0.00043,11.36782]
[1779908483253,31.7,74856.96,68.2,0.44026,0.00043,11.36782]
[1779908483270,31.7,74856.96,68.2,0.44026,0.00043,11.36782]
[1779908483152,31.7,74859.69,68.2,0.44144,0.00043,11.37329]
[1779908484264,31.7,74867.45,68.2,0.44479,0.00043,11.38831]
[1779908487173,31.7,74871.33,68.2,0.44647,0.00043,11.39551]
[1779908487364,31.7,74871.33,68.2,0.44647,0.00043,11.39551]
[1779908487428,31.7,74871.33,68.2,0.44647,0.00043,11.39551]
[1779908487777,31.7,74871.33,68.2,0.44647,0.00043,11.39551]
[1779908488020,31.7,74871.33,68.2,0.44647,0.00043,11.39551]
[1779908488288,31.7,74871.33,68.2,0.44647,0.00043,11.39551]
[1779908488180,31.7,74876.81,68.2,0.44884,0.00043,11.40534]
[1779908488872,31.7,74876.81,68.2,0.44884,0.00043,11.40534]
[1779908490177,31.7,74878.97,68.2,0.44978,0.00043,11.4091]
[1779908490260,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908490933,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908490952,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908490960,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908490968,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908491005,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908491198,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908491204,31.7,74880.03,68.2,0.45024,0.00043,11.41093]
[1779908491287,31.7,74888.86,68.2,0.45403,0.00043,11.41809]
[1779908492164,31.7,74888.86,68.2,0.45403,0.00043,11.41809]
[1779908492214,31.7,74888.86,68.2,0.45403,0.00043,11.41809]
[1779908492235,31.7,74893.13,68.2,0.45588,0.00043,11.42478]
[1779908492316,31.7,74893.13,68.2,0.45588,0.00043,11.42478]
[1779908492403,31.7,74893.13,68.2,0.45588,0.00043,11.42478]
[1779908496514,31.7,74892.21,68.2,0.45549,0.00043,11.42337]
[1779908496544,31.7,74892.21,68.2,0.45549,0.00043,11.42337]
[1779908496572,31.7,74892.21,68.2,0.45549,0.00043,11.42337]
[1779908497244,31.7,74890.12,68.2,0.45458,0.00043,11.4201]
[1779908498072,31.7,74890.12,68.2,0.45458,0.00043,11.4201]
[1779908498922,31.7,74889.8,68.2,0.45444,0.00043,11.41959]
[1779908499257,31.71,74890.65,68.2,0.45481,0.00043,11.42094]
[1779908504294,31.71,74890.46,68.2,0.45473,0.00043,11.42065]
[1779908509330,31.71,74892.16,68.2,0.45547,0.00043,11.42331]
[1779908511079,31.71,74892.16,68.2,0.45547,0.00043,11.42331]
[1779908512441,31.71,74895.46,68.2,0.4569,0.00043,11.42836]
[1779908513951,31.71,74895.46,68.2,0.4569,0.00043,11.42836]
[1779908519400,31.71,74895.65,68.2,0.45699,0.00043,11.42864]
[1779908521180,31.71,74895.65,68.2,0.45699,0.00043,11.42864]
[1779908521277,31.71,74895.49,68.2,0.45692,0.00043,11.4284]
[1779908522232,31.71,74895.49,68.2,0.45692,0.00043,11.4284]
[1779908522304,31.71,74895.49,68.2,0.45692,0.00043,11.4284]
[1779908523628,31.71,74898.5,68.2,0.45822,0.00043,11.43288]
[1779908526489,31.71,74901.23,68.2,0.45941,0.00043,11.43683]
[1779908526591,31.71,74901.23,68.2,0.45941,0.00043,11.43683]
[1779908526614,31.71,74901.23,68.2,0.45941,0.00043,11.43683]
[1779908527458,31.71,74901.02,68.2,0.45932,0.00043,11.43654]
[1779908530156,31.71,74902.48,68.2,0.45996,0.00043,11.43861]
[1779908530279,31.71,74902.48,68.2,0.45996,0.00043,11.43861]
[1779908530318,31.71,74902.63,68.2,0.46002,0.00043,11.43883]
[1779908531484,31.71,74899.89,68.2,0.45883,0.00043,11.43491]
[1779908536577,31.71,74898.59,68.2,0.45827,0.00043,11.43302]
[1779908540862,31.71,74896.98,68.2,0.45757,0.00043,11.43064]
[1779908543941,31.71,74898.73,68.2,0.45833,0.00043,11.43322]
[1779908544232,31.71,74898.73,68.2,0.45833,0.00043,11.43322]
[1779908544334,31.71,74898.87,68.2,0.45839,0.00043,11.43343]
[1779908545432,31.71,74901.33,68.2,0.45946,0.00043,11.43698]
[1779908547111,31.71,74900.65,68.2,0.45916,0.00043,11.43601]
[1779908547233,31.71,74900.65,68.2,0.45916,0.00043,11.43601]
[1779908547702,31.71,74895.83,68.2,0.45707,0.00043,11.42894]
[1779908553637,31.72,74899.03,68.2,0.45844,0.00043,11.42625]
[1779908555509,31.72,74899.63,68.2,0.4587,0.00043,11.42713]
[1779908556233,31.72,74899.63,68.2,0.4587,0.00043,11.42713]
[1779908556850,31.72,74900.59,68.2,0.45912,0.00043,11.42852]
[1779908559231,31.72,74902.08,68.2,0.45977,0.00043,11.43065]
[1779908559680,31.72,74898.73,68.2,0.45831,0.00043,11.42583]
[1779908561060,31.72,74898.73,68.2,0.45831,0.00043,11.42583]
[1779908563066,31.72,74899.05,68.2,0.45845,0.00043,11.4263]
[1779908568743,31.72,74898.47,68.2,0.4582,0.00043,11.42545]
[1779908574295,31.72,74898.52,68.2,0.45823,0.00043,11.42553]
[1779908575005,31.72,74898.72,68.2,0.45831,0.00043,11.42582]
[1779908576551,31.72,74898.47,68.2,0.4582,0.00043,11.42546]
[1779908580234,31.73,74900.18,68.2,0.45895,0.00043,11.42796]
[1779908582407,31.73,74902.24,68.2,0.45985,0.00043,11.4309]
[1779908584077,31.73,74903.02,68.2,0.46019,0.00043,11.432]
[1779908584189,31.73,74903.02,68.2,0.46019,0.00043,11.432]
[1779908584912,31.73,74902.95,68.2,0.46016,0.00043,11.4319]
[1779908585269,31.73,74908.76,68.2,0.46268,0.00043,11.43984]
[1779908587224,31.73,74912.59,68.2,0.46435,0.00043,11.44481]
[1779908588665,31.73,74914.1,68.2,0.465,0.00043,11.44672]
[1779908588785,31.73,74914.1,68.2,0.465,0.00043,11.44672]
[1779908588950,31.73,74914.1,68.2,0.465,0.00043,11.44672]
[1779908588974,31.73,74914.1,68.2,0.465,0.00043,11.44672]
[1779908589358,31.73,74907.56,68.2,0.46216,0.00043,11.43823]
[1779908589604,31.73,74907.56,68.2,0.46216,0.00043,11.43823]
[1779908590373,31.73,74897.23,68.2,0.45767,0.00043,11.42364]
[1779908590514,31.73,74897.23,68.2,0.45767,0.00043,11.42364]
[1779908590726,31.73,74897.23,68.2,0.45767,0.00043,11.42364]
[1779908591236,31.73,74897.23,68.2,0.45767,0.00043,11.42364]
[1779908591256,31.73,74903.56,68.2,0.46042,0.00043,11.43275]
[1779908591422,31.73,74903.56,68.2,0.46042,0.00043,11.43275]
[1779908592250,31.73,74907.63,68.2,0.46219,0.00043,11.43832]
[1779908593038,31.73,74910.59,68.2,0.46347,0.00043,11.44223]
[1779908598954,31.73,74910.58,68.2,0.46347,0.00043,11.44223]
[1779908603990,31.73,74912.77,68.2,0.46443,0.00043,11.44505]
[1779908609113,31.73,74913.04,68.2,0.46454,0.00043,11.44539]
[1779908610222,31.73,74913.13,68.2,0.46458,0.00043,11.44551]
[1779908611039,31.73,74910.37,68.2,0.46336,0.00043,11.43452]
[1779908613259,31.73,74909.86,68.2,0.46314,0.00043,11.43386]
[1779908618880,31.73,74911.55,68.2,0.46387,0.00043,11.43606]
[1779908621511,31.73,74911.61,68.2,0.4639,0.00043,11.43614]
[1779908621642,31.73,74911.61,68.2,0.4639,0.00043,11.43614]
[1779908621780,31.73,74911.61,68.2,0.4639,0.00043,11.43614]
[1779908621798,31.73,74911.61,68.2,0.4639,0.00043,11.43614]
[1779908622235,31.73,74911.61,68.2,0.4639,0.00043,11.43614]
[1779908622325,31.73,74905.48,68.2,0.46123,0.00043,11.42798]
[1779908623570,31.73,74904.57,68.2,0.46084,0.00043,11.42673]
[1779908624218,31.73,74904.57,68.2,0.46084,0.00043,11.42673]
[1779908624569,31.73,74905.27,68.2,0.46114,0.00043,11.4277]
[1779908624710,31.73,74905.27,68.2,0.46114,0.00043,11.4277]
[1779908627395,31.73,74904.4,68.2,0.46076,0.00043,11.4265]
[1779908629606,31.73,74903.27,68.2,0.46027,0.00043,11.42493]
[1779908629634,31.73,74903.27,68.2,0.46027,0.00043,11.42493]
[1779908629648,31.73,74903.27,68.2,0.46027,0.00043,11.42493]
[1779908629672,31.73,74903.27,68.2,0.46027,0.00043,11.42493]
[1779908629958,31.73,74903.27,68.2,0.46027,0.00043,11.42493]
[1779908630172,31.73,74896.82,68.2,0.45747,0.00043,11.41561]
[1779908631179,31.73,74893.31,68.2,0.45594,0.00043,11.4103]
[1779908634742,31.73,74893.41,68.2,0.45598,0.00043,11.41045]
[1779908634761,31.73,74893.41,68.2,0.45598,0.00043,11.41045]
[1779908635326,31.73,74893.41,68.2,0.45598,0.00043,11.41045]
[1779908639121,31.73,74894.1,68.2,0.45628,0.00043,11.4115]
[1779908639235,31.73,74894.2,68.2,0.45632,0.00043,11.41165]
[1779908641857,31.73,74894.72,68.2,0.45655,0.00043,11.41244]
[1779908641872,31.73,74894.72,68.2,0.45655,0.00043,11.41244]
[1779908642256,31.73,74899.97,68.2,0.45883,0.00043,11.42022]
[1779908643304,31.73,74899.97,68.2,0.45883,0.00043,11.42022]
[1779908643996,31.73,74900.48,68.2,0.45905,0.00043,11.42095]
[1779908644270,31.73,74897.84,68.2,0.45791,0.00043,11.4171]
[1779908649305,31.73,74896.02,68.2,0.45711,0.00043,11.4144]
[1779908650006,31.73,74896.02,68.2,0.45711,0.00043,11.4144]
[1779908650734,31.73,74896.41,68.2,0.45728,0.00043,11.41498]
[1779908651425,31.73,74896.41,68.2,0.45728,0.00043,11.41498]
[1779908651449,31.73,74896.73,68.2,0.45742,0.00043,11.41546]
[1779908651640,31.73,74896.73,68.2,0.45742,0.00043,11.41546]
[1779908657361,31.73,74896.03,68.2,0.45712,0.00043,11.41441]
[1779908658214,31.73,74896.03,68.2,0.45712,0.00043,11.41441]
[1779908658262,31.73,74896.03,68.2,0.45712,0.00043,11.41441]
[1779908658368,31.73,74895.71,68.2,0.45698,0.00043,11.41393]
[1779908663403,31.73,74893.23,68.2,0.4559,0.00043,11.41016]
[1779908664200,31.73,74893.23,68.2,0.4559,0.00043,11.41016]
[1779908668489,31.73,74895.66,68.2,0.45696,0.00043,11.41386]
[1779908669446,31.73,74895.71,68.2,0.45698,0.00043,11.41393]
[1779908669827,31.73,74895.71,68.2,0.45698,0.00043,11.41393]
[1779908670233,31.73,74895.71,68.2,0.45698,0.00043,11.41393]
[1779908670453,31.73,74902.07,68.2,0.45974,0.00043,11.42322]
[1779908671460,31.73,74908.31,68.2,0.46243,0.00044,11.42436]
[1779908671712,31.73,74908.31,68.2,0.46243,0.00044,11.42436]
[1779908672466,31.73,74909.09,68.2,0.46277,0.00044,11.42539]
[1779908678272,31.73,74908.36,68.2,0.46245,0.00044,11.42443]
[1779908678287,31.73,74908.36,68.2,0.46245,0.00044,11.42443]
[1779908681843,31.73,74910.29,68.2,0.4633,0.00044,11.42698]
[1779908682292,31.73,74910.29,68.2,0.4633,0.00044,11.42698]
[1779908683171,31.73,74910.58,68.2,0.46342,0.00044,11.42736]
[1779908683248,31.73,74915.37,68.2,0.4655,0.00044,11.43343]
[1779908685645,31.73,74917.2,68.2,0.4663,0.00044,11.43568]
[1779908685683,31.73,74917.23,68.2,0.46632,0.00044,11.43571]
[1779908687439,31.73,74917.23,68.2,0.46632,0.00044,11.43571]
[1779908687452,31.73,74917.23,68.2,0.46632,0.00044,11.43571]
[1779908687475,31.73,74917.23,68.2,0.46632,0.00044,11.43571]
[1779908687928,31.73,74917.23,68.2,0.46631,0.00044,11.4357]
[1779908687960,31.73,74917.77,68.2,0.46655,0.00044,11.43635]
[1779908689957,31.73,74918.44,68.2,0.46684,0.00044,11.43715]
[1779908690915,31.72,74918.5,68.2,0.46686,0.00044,11.43722]
[1779908696652,31.71,74918.22,68.2,0.46672,0.00044,11.43685]
[1779908698977,31.71,74918.22,68.2,0.46672,0.00044,11.43685]
[1779908699113,31.71,74918.22,68.2,0.46672,0.00044,11.43685]
[1779908699157,31.71,74918.22,68.2,0.46672,0.00044,11.43685]
[1779908699196,31.71,74918.22,68.2,0.46672,0.00044,11.43684]
[1779908700895,31.71,74916.05,68.2,0.46577,0.00044,11.4342]
[1779908703421,31.71,74916.91,68.2,0.46615,0.00044,11.43525]
[1779908703460,31.71,74917.0,68.2,0.46619,0.00044,11.43536]
[1779908706245,31.71,74916.45,68.2,0.46595,0.00044,11.43469]
[1779908706251,31.71,74916.45,68.2,0.46595,0.00044,11.43469]
[1779908706470,31.71,74916.45,68.2,0.46595,0.00044,11.43469]
[1779908706492,31.71,74916.07,68.2,0.46578,0.00044,11.43422]
[1779908707231,31.71,74916.07,68.2,0.46578,0.00044,11.43422]
[1779908707235,31.71,74906.71,68.2,0.4617,0.00044,11.42212]
[1779908708031,31.71,74906.71,68.2,0.4617,0.00044,11.42212]
[1779908708483,31.71,74906.71,68.2,0.4617,0.00044,11.42212]
[1779908708070,31.7,74908.53,68.2,0.46249,0.00044,11.42455]
[1779908708736,31.7,74906.49,68.2,0.4616,0.00044,11.42181]
[1779908710772,31.7,74906.57,68.2,0.46163,0.00044,11.42191]
[1779908710979,31.7,74906.53,68.2,0.46161,0.00044,11.42184]
[1779908712194,31.69,74909.09,68.2,0.46272,0.00044,11.42526]
[1779908712541,31.69,74909.09,68.2,0.46272,0.00044,11.42526]
[1779908713090,31.69,74909.01,68.2,0.46268,0.00044,11.42514]
[1779908714670,31.69,74908.5,68.2,0.46246,0.00044,11.42447]
[1779908714837,31.69,74908.02,68.2,0.46225,0.00044,11.42381]
[1779908720706,31.67,74907.75,68.2,0.46211,0.00044,11.4234]
[1779908720827,31.67,74907.75,68.2,0.46211,0.00044,11.4234]
[1779908721231,31.67,74907.75,68.2,0.46211,0.00044,11.4234]
[1779908721309,31.67,74907.63,68.2,0.46205,0.00044,11.42322]
[1779908721640,31.67,74907.63,68.2,0.46205,0.00044,11.42322]
[1779908722231,31.67,74907.63,68.2,0.46205,0.00044,11.42322]
[1779908727549,31.66,74905.63,68.2,0.46116,0.00044,11.42046]
[1779908731231,31.65,74905.94,68.2,0.46129,0.00044,11.42085]
[1779908736938,31.64,74905.9,68.2,0.46123,0.00044,11.41331]
[1779908739959,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741240,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741257,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741263,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741267,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741270,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741305,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741317,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741394,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741498,31.64,74909.55,68.2,0.46282,0.00044,11.41823]
[1779908741545,31.64,74910.65,68.2,0.4633,0.00044,11.41967]
[1779908741903,31.64,74910.65,68.2,0.4633,0.00044,11.41967]
[1779908742316,31.64,74914.32,68.2,0.4649,0.00044,11.42439]
[1779908742981,31.64,74917.35,68.2,0.46623,0.00044,11.42814]
[1779908744110,31.64,74917.35,68.2,0.46623,0.00044,11.42814]
[1779908744211,31.64,74918.44,68.2,0.4667,0.00044,11.42946]
[1779908747231,31.63,74918.27,68.2,0.46663,0.00044,11.42925]
[1779908747332,31.63,74918.0,68.2,0.46651,0.00044,11.42891]
[1779908748951,31.63,74918.25,68.2,0.46662,0.00044,11.42921]
[1779908749173,31.63,74919.77,68.2,0.46728,0.00044,11.43103]
[1779908749675,31.63,74919.77,68.2,0.46728,0.00044,11.43103]
[1779908749702,31.63,74919.77,68.2,0.46728,0.00044,11.43103]
[1779908749819,31.63,74919.77,68.2,0.46728,0.00044,11.43103]
[1779908750030,31.63,74921.99,68.2,0.46825,0.00044,11.43363]
[1779908750758,31.63,74921.99,68.2,0.46825,0.00044,11.43363]
[1779908755825,31.64,74921.71,68.2,0.46814,0.00044,11.43332]
[1779908756400,31.64,74921.71,68.2,0.46814,0.00044,11.43332]
[1779908757481,31.64,74921.67,68.2,0.46812,0.00044,11.43327]
[1779908757570,31.64,74921.76,68.2,0.46816,0.00044,11.43338]
[1779908760019,31.64,74920.49,68.2,0.46761,0.00044,11.43191]
[1779908760232,31.64,74920.49,68.2,0.46761,0.00044,11.43191]
[1779908760446,31.64,74920.49,68.2,0.46761,0.00044,11.43191]
[1779908760535,31.64,74920.49,68.2,0.46761,0.00044,11.43191]
[1779908760525,31.64,74920.22,68.2,0.46749,0.00044,11.43159]
[1779908761402,31.64,74915.33,68.2,0.46535,0.00044,11.42567]
[1779908762034,31.64,74915.33,68.2,0.46535,0.00044,11.42567]
[1779908762540,31.64,74911.52,68.2,0.46369,0.00044,11.42083]
[1779908764033,31.64,74912.21,68.2,0.46399,0.00044,11.42172]
[1779908764089,31.64,74912.21,68.2,0.46399,0.00044,11.42172]
[1779908764467,31.64,74912.21,68.2,0.46399,0.00044,11.42172]
[1779908764506,31.64,74911.54,68.2,0.4637,0.00044,11.42085]
[1779908765135,31.64,74908.66,68.2,0.46244,0.00044,11.41706]
[1779908770626,31.63,74908.92,68.2,0.46254,0.00044,11.41738]
[1779908776212,31.61,74909.2,68.2,0.46264,0.00044,11.41768]
[1779908780798,31.61,74909.71,68.2,0.46285,0.00044,11.41833]
[1779908781247,31.6,74910.38,68.2,0.46314,0.00044,11.4192]
[1779908786627,31.59,74910.26,68.2,0.46308,0.00044,11.41902]
[1779908790804,31.58,74910.69,68.2,0.46325,0.00044,11.41955]
[1779908791317,31.58,74909.98,68.2,0.46291,0.00044,11.41115]
[1779908798366,31.57,74910.38,68.2,0.46307,0.00044,11.41163]
[1779908803401,31.56,74910.42,68.2,0.46307,0.00044,11.41165]
[1779908809442,31.55,74910.09,68.2,0.46291,0.00044,11.41117]
[1779908814478,31.54,74909.48,68.2,0.46263,0.00044,11.41033]
[1779908817286,31.53,74909.36,68.2,0.46258,0.00044,11.41016]
[1779908817501,31.53,74909.36,68.2,0.46258,0.00044,11.41016]
[1779908817624,31.53,74909.36,68.2,0.46258,0.00044,11.41016]
[1779908817599,31.53,74904.76,68.2,0.46055,0.00044,11.40385]
[1779908817688,31.53,74904.76,68.2,0.46055,0.00044,11.40385]
[1779908817708,31.53,74904.76,68.2,0.46055,0.00044,11.40385]
[1779908818465,31.53,74904.76,68.2,0.46055,0.00044,11.40385]
[1779908818583,31.53,74895.21,68.2,0.45637,0.00044,11.38986]
[1779908818837,31.53,74895.21,68.2,0.45637,0.00044,11.38986]
[1779908818849,31.53,74895.21,68.2,0.45637,0.00044,11.38986]
[1779908819722,31.53,74892.82,68.2,0.45532,0.00044,11.38616]
[1779908820430,31.53,74892.82,68.2,0.45532,0.00044,11.38616]
[1779908820499,31.53,74892.82,68.2,0.45532,0.00044,11.38616]
[1779908820610,31.53,74892.82,68.2,0.45532,0.00044,11.38616]
[1779908820657,31.53,74891.91,68.2,0.45493,0.00044,11.38474]
[1779908820822,31.53,74891.91,68.2,0.45493,0.00044,11.38474]
[1779908821236,31.53,74891.91,68.2,0.45493,0.00044,11.38474]
[1779908821528,31.53,74886.07,68.2,0.45237,0.00044,11.37531]
[1779908822179,31.53,74886.07,68.2,0.45237,0.00044,11.37531]
[1779908822189,31.53,74886.07,68.2,0.45237,0.00044,11.37531]
[1779908822235,31.53,74886.07,68.2,0.45237,0.00044,11.37531]
[1779908822289,31.53,74886.07,68.2,0.45237,0.00044,11.37531]
[1779908822384,31.53,74886.07,68.2,0.45237,0.00044,11.37531]
[1779908822397,31.53,74886.07,68.2,0.45237,0.00044,11.37531]
[1779908822535,31.53,74883.13,68.2,0.45108,0.00044,11.37038]
[1779908823165,31.53,74883.13,68.2,0.45108,0.00044,11.37038]
[1779908824700,31.53,74880.24,68.2,0.44982,0.00044,11.36543]
[1779908825498,31.53,74880.24,68.2,0.44982,0.00044,11.36543]
[1779908825550,31.53,74880.24,68.2,0.44982,0.00044,11.36543]
[1779908826373,31.53,74878.9,68.2,0.44924,0.00044,11.36309]
[1779908827231,31.53,74878.34,68.2,0.44899,0.00044,11.36211]
[1779908827570,31.53,74874.89,68.2,0.44749,0.00044,11.35596]
[1779908827664,31.53,74874.89,68.2,0.44749,0.00044,11.35596]
[1779908828577,31.53,74874.2,68.2,0.44718,0.00044,11.35471]
[1779908831643,31.53,74874.17,68.2,0.44717,0.00044,11.35465]
[1779908831647,31.53,74871.35,68.2,0.44594,0.00044,11.34947]
[1779908832605,31.53,74866.57,68.2,0.44385,0.00044,11.34044]
[1779908832679,31.53,74866.57,68.2,0.44385,0.00044,11.34044]
[1779908833702,31.53,74867.35,68.2,0.44419,0.00044,11.34194]
[1779908834485,31.53,74867.35,68.2,0.44419,0.00044,11.34194]
[1779908834621,31.53,74863.63,68.2,0.44257,0.00044,11.33474]
[1779908835924,31.53,74861.98,68.2,0.44185,0.00044,11.33149]
[1779908836446,31.53,74861.98,68.2,0.44185,0.00044,11.33149]
[1779908837273,31.53,74862.06,68.2,0.44189,0.00044,11.33165]
[1779908838859,31.53,74862.37,68.2,0.44202,0.00044,11.33227]
[1779908839656,31.53,74861.39,68.2,0.4416,0.00044,11.33033]
[1779908840250,31.53,74861.39,68.2,0.4416,0.00044,11.33033]
[1779908840553,31.53,74861.39,68.2,0.4416,0.00044,11.33033]
[1779908843112,31.53,74861.51,68.2,0.44165,0.00044,11.33057]
[1779908844558,31.53,74861.48,68.2,0.44164,0.00044,11.33052]
[1779908846150,31.53,74861.3,68.2,0.44156,0.00044,11.33016]
[1779908847230,31.54,74861.12,68.2,0.44148,0.00044,11.32981]
[1779908847727,31.54,74863.06,68.2,0.44233,0.00044,11.33366]
[1779908848206,31.54,74865.99,68.2,0.44361,0.00044,11.33936]
[1779908849294,31.54,74865.99,68.2,0.44361,0.00044,11.33936]
[1779908849966,31.54,74866.91,68.2,0.44401,0.00044,11.34113]
[1779908851188,31.54,74866.77,68.2,0.44395,0.00044,11.34086]
[1779908851289,31.54,74866.05,68.2,0.44359,0.00044,11.33198]
[1779908855573,31.54,74866.33,68.2,0.44372,0.00044,11.33252]
[1779908855587,31.54,74866.33,68.2,0.44372,0.00044,11.33252]
[1779908855668,31.54,74866.33,68.2,0.44372,0.00044,11.33252]
[1779908855658,31.54,74866.74,68.2,0.4439,0.00044,11.33331]
[1779908856231,31.54,74866.74,68.2,0.4439,0.00044,11.33331]
[1779908856332,31.54,74869.33,68.2,0.44503,0.00044,11.33823]
[1779908858427,31.54,74871.93,68.2,0.44616,0.00044,11.34309]
[1779908859457,31.54,74875.73,68.2,0.44782,0.00044,11.35002]
[1779908864834,31.54,74877.01,68.2,0.44838,0.00044,11.3523]
[1779908866455,31.54,74877.01,68.2,0.44838,0.00044,11.3523]
[1779908867232,31.54,74876.49,68.2,0.44815,0.00044,11.35137]
[1779908867556,31.54,74872.46,68.2,0.44639,0.00044,11.34406]
[1779908870884,31.54,74869.6,68.2,0.44514,0.00044,11.33874]
[1779908875157,31.54,74868.49,68.2,0.44466,0.00044,11.33664]
[1779908877219,31.54,74867.15,68.2,0.44407,0.00044,11.33409]
[1779908877274,31.54,74867.15,68.2,0.44407,0.00044,11.33409]
[1779908877325,31.54,74867.15,68.2,0.44407,0.00044,11.33409]
[1779908878653,31.54,74863.2,68.2,0.44235,0.00044,11.32643]
[1779908878959,31.54,74863.2,68.2,0.44235,0.00044,11.32643]
[1779908879236,31.54,74863.2,68.2,0.44235,0.00044,11.32643]
[1779908879470,31.54,74860.73,68.2,0.44127,0.00044,11.32154]
[1779908880070,31.54,74860.73,68.2,0.44127,0.00044,11.32154]
[1779908880662,31.54,74860.73,68.2,0.44127,0.00044,11.32154]
[1779908880708,31.54,74860.9,68.2,0.44135,0.00044,11.32188]
[1779908880738,31.54,74860.9,68.2,0.44135,0.00044,11.32188]
[1779908880925,31.54,74860.9,68.2,0.44135,0.00044,11.32188]
[1779908881164,31.54,74866.41,68.2,0.44375,0.00044,11.33268]
[1779908882484,31.54,74866.41,68.2,0.44375,0.00044,11.33268]
[1779908882541,31.54,74871.35,68.2,0.44591,0.00044,11.34201]
[1779908884114,31.54,74872.48,68.2,0.4464,0.00044,11.3441]
[1779908884116,31.54,74872.48,68.2,0.4464,0.00044,11.3441]
[1779908884161,31.54,74872.48,68.2,0.4464,0.00044,11.3441]
[1779908885244,31.54,74877.04,68.2,0.4484,0.00044,11.35236]
[1779908886197,31.54,74877.04,68.2,0.4484,0.00044,11.35236]
[1779908887489,31.54,74877.29,68.2,0.44851,0.00044,11.3528]
[1779908887508,31.54,74877.29,68.2,0.44851,0.00044,11.3528]
[1779908887677,31.54,74877.29,68.2,0.44851,0.00044,11.3528]
[1779908887764,31.54,74876.07,68.2,0.44797,0.00044,11.35062]
[1779908887805,31.54,74876.07,68.2,0.44797,0.00044,11.35062]
[1779908888036,31.54,74876.07,68.2,0.44797,0.00044,11.35062]
[1779908888369,31.54,74876.07,68.2,0.44797,0.00044,11.35062]
[1779908888564,31.54,74876.07,68.2,0.44797,0.00044,11.35062]
[1779908888659,31.54,74858.66,68.2,0.44037,0.00044,11.31737]
[1779908888791,31.54,74858.66,68.2,0.44037,0.00044,11.31737]
[1779908889631,31.54,74851.25,68.2,0.43714,0.00044,11.30198]
[1779908890433,31.54,74851.25,68.2,0.43714,0.00044,11.30198]
[1779908891372,31.54,74850.76,68.2,0.43693,0.00044,11.30093]
[1779908896960,31.54,74853.05,68.2,0.43793,0.00044,11.30579]
[1779908897204,31.54,74853.05,68.2,0.43793,0.00044,11.30579]
[1779908897357,31.54,74853.05,68.2,0.43793,0.00044,11.30579]
[1779908897409,31.54,74853.05,68.2,0.43793,0.00044,11.30579]
[1779908897427,31.54,74853.05,68.2,0.43793,0.00044,11.30579]
[1779908897635,31.54,74854.24,68.2,0.43845,0.00044,11.30828]
[1779908897960,31.54,74854.24,68.2,0.43845,0.00044,11.30828]
[1779908898078,31.54,74862.43,68.2,0.44202,0.00044,11.32492]
[1779908899874,31.54,74864.09,68.2,0.44274,0.00044,11.32818]
[1779908900401,31.54,74860.28,68.2,0.44108,0.00044,11.32063]
[1779908902295,31.53,74858.81,68.2,0.44043,0.00044,11.31766]
[1779908902499,31.53,74859.24,68.2,0.44062,0.00044,11.31853]
[1779908903518,31.53,74854.78,68.2,0.43867,0.00044,11.30938]
[1779908904054,31.53,74854.78,68.2,0.43867,0.00044,11.30938]
[1779908904139,31.53,74854.78,68.2,0.43867,0.00044,11.30938]
[1779908904167,31.53,74854.78,68.2,0.43867,0.00044,11.30938]
[1779908904295,31.53,74854.78,68.2,0.43867,0.00044,11.30938]
[1779908904412,31.53,74850.81,68.2,0.43694,0.00044,11.30101]
[1779908905059,31.53,74850.81,68.2,0.43694,0.00044,11.30101]
[1779908905453,31.53,74850.81,68.2,0.43694,0.00044,11.30101]
[1779908905554,31.53,74847.84,68.2,0.43565,0.00044,11.29461]
[1779908906571,31.53,74847.84,68.2,0.43565,0.00044,11.29461]
[1779908906630,31.53,74852.06,68.2,0.43749,0.00044,11.30366]
[1779908908795,31.53,74852.15,68.2,0.43753,0.00044,11.30385]
[1779908909049,31.53,74852.15,68.2,0.43753,0.00044,11.30385]
[1779908909102,31.53,74852.15,68.2,0.43753,0.00044,11.30385]
[1779908909157,31.53,74853.75,68.2,0.43822,0.00044,11.30722]
[1779908914600,31.53,74855.51,68.2,0.43895,0.00044,11.30336]
[1779908919338,31.53,74854.97,68.2,0.43871,0.00044,11.30222]
[1779908919406,31.53,74853.76,68.2,0.43818,0.00044,11.29969]
[1779908925703,31.53,74855.0,68.2,0.43872,0.00044,11.30227]
[1779908931115,31.53,74852.48,68.2,0.43761,0.00044,11.29696]
[1779908931172,31.53,74852.48,68.2,0.43761,0.00044,11.29696]
[1779908931312,31.53,74847.65,68.2,0.43551,0.00044,11.28659]
[1779908932477,31.53,74847.65,68.2,0.43551,0.00044,11.28659]
[1779908932525,31.53,74845.6,68.2,0.43461,0.00044,11.2821]
[1779908938211,31.52,74846.38,68.2,0.43495,0.00044,11.2838]
[1779908944404,31.52,74844.8,68.2,0.43426,0.00044,11.2803]
[1779908949452,31.52,74844.8,68.2,0.43426,0.00044,11.28029]
[1779908952460,31.52,74847.42,68.2,0.4354,0.00044,11.28604]
[1779908957088,31.52,74847.37,68.2,0.43537,0.00044,11.28591]
[1779908957495,31.52,74848.39,68.2,0.43581,0.00044,11.28813]
[1779908962610,31.52,74847.94,68.2,0.43561,0.00044,11.28714]
[1779908968694,31.52,74847.21,68.2,0.43529,0.00044,11.28553]
[1779908974615,31.51,74849.9,68.2,0.43641,0.00044,11.2838]
[1779908976813,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908976824,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908976909,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908976934,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908976976,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977098,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977198,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977202,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977204,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977310,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977334,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977339,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977363,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977531,31.51,74850.79,68.2,0.4368,0.00044,11.2857]
[1779908977637,31.51,74864.5,68.2,0.44279,0.00044,11.31377]
[1779908978301,31.51,74864.5,68.2,0.44279,0.00044,11.31377]
[1779908978644,31.51,74867.19,68.2,0.44397,0.00044,11.31897]
[1779908979412,31.51,74867.19,68.2,0.44397,0.00044,11.31897]
[1779908980686,31.51,74866.4,68.2,0.44362,0.00044,11.31745]
[1779908980714,31.51,74866.4,68.2,0.44362,0.00044,11.31745]
[1779908980730,31.51,74866.4,68.2,0.44362,0.00044,11.31745]
[1779908980721,31.51,74866.69,68.2,0.44374,0.00044,11.318]
[1779908981665,31.51,74869.35,68.2,0.44491,0.00044,11.32307]
[1779908982956,31.51,74870.9,68.2,0.44559,0.00044,11.32598]
[1779908984033,31.51,74870.9,68.2,0.44559,0.00044,11.32598]
[1779908987518,31.51,74869.86,68.2,0.44513,0.00044,11.32403]
[1779908992742,31.51,74872.83,68.2,0.44643,0.00044,11.32956]
[1779908993257,31.51,74872.83,68.2,0.44643,0.00044,11.32956]
[1779908993431,31.51,74872.83,68.2,0.44643,0.00044,11.32956]
[1779908993749,31.51,74876.12,68.2,0.44787,0.00044,11.33554]
[1779908994195,31.51,74876.12,68.2,0.44787,0.00044,11.33554]
[1779908994609,31.51,74876.12,68.2,0.44787,0.00044,11.33554]
[1779908994756,31.51,74880.48,68.2,0.44978,0.00044,11.34324]
[1779908996131,31.51,74881.6,68.2,0.45027,0.00044,11.34517]
[1779908998289,31.51,74882.23,68.2,0.45054,0.00044,11.34625]
[1779908999108,31.51,74882.26,68.2,0.45056,0.00044,11.3463]
[1779908999791,31.51,74882.39,68.2,0.45061,0.00044,11.34652]
[1779909000408,31.51,74882.39,68.2,0.45061,0.00044,11.34652]
[1779909001130,31.51,74882.43,68.2,0.45063,0.00044,11.34659]
[1779909001389,31.51,74882.43,68.2,0.45063,0.00044,11.34659]
[1779909001805,31.51,74879.54,68.2,0.44936,0.00044,11.34159]
[1779909002389,31.51,74879.54,68.2,0.44936,0.00044,11.34159]
[1779909002812,31.51,74878.81,68.2,0.44904,0.00044,11.3403]
[1779909007162,31.51,74878.73,68.2,0.44901,0.00044,11.34016]
[1779909007232,31.51,74878.73,68.2,0.44901,0.00044,11.34017]
[1779909012576,31.51,74878.48,68.2,0.4489,0.00044,11.33973]
[1779909017610,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909017746,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909017921,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909018157,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909018315,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909018363,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909018739,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909018832,31.5,74878.01,68.2,0.44869,0.00044,11.33888]
[1779909018723,31.5,74870.73,68.2,0.4455,0.00044,11.32563]
[1779909019256,31.5,74854.65,68.2,0.43847,0.00044,11.2938]
[1779909020486,31.5,74852.04,68.2,0.43733,0.00044,11.2883]
[1779909025713,31.5,74852.41,68.2,0.43749,0.00044,11.28909]
[1779909027401,31.51,74849.29,68.2,0.43613,0.00044,11.28242]
[1779909028303,31.51,74849.29,68.2,0.43613,0.00044,11.28242]
[1779909033261,31.51,74849.26,68.2,0.43608,0.00044,11.27484]
[1779909036192,31.51,74849.26,68.2,0.43608,0.00044,11.27484]
[1779909036613,31.51,74849.26,68.2,0.43608,0.00044,11.27484]
[1779909038314,31.51,74848.4,68.2,0.43571,0.00044,11.27299]
[1779909038826,31.51,74848.4,68.2,0.43571,0.00044,11.27299]
[1779909039232,31.51,74848.33,68.2,0.43568,0.00044,11.27284]
[1779909039826,31.51,74848.33,68.2,0.43568,0.00044,11.27284]
[1779909039236,31.51,74851.05,68.2,0.43687,0.00044,11.27871]
[1779909040283,31.51,74851.05,68.2,0.43687,0.00044,11.27871]
[1779909040493,31.51,74854.67,68.2,0.43845,0.00044,11.28637]
[1779909040953,31.51,74854.67,68.2,0.43845,0.00044,11.28637]
[1779909041231,31.51,74854.67,68.2,0.43845,0.00044,11.28637]
[1779909041239,31.51,74851.81,68.2,0.4372,0.00044,11.28034]
[1779909042203,31.51,74851.81,68.2,0.4372,0.00044,11.28034]
[1779909042747,31.51,74851.84,68.2,0.43721,0.00044,11.28041]
[1779909043620,31.51,74851.84,68.2,0.43721,0.00044,11.28041]
[1779909043681,31.51,74851.81,68.2,0.4372,0.00044,11.28035]
[1779909045247,31.51,74849.83,68.2,0.43634,0.00044,11.27611]
[1779909046105,31.51,74847.85,68.2,0.43548,0.00044,11.27183]
[1779909046142,31.51,74847.85,68.2,0.43548,0.00044,11.27183]
[1779909046272,31.51,74847.85,68.2,0.43548,0.00044,11.27183]
[1779909046295,31.51,74847.85,68.2,0.43548,0.00044,11.27183]
[1779909046560,31.51,74847.85,68.2,0.43548,0.00044,11.27183]
[1779909046627,31.51,74846.49,68.2,0.43488,0.00044,11.26886]
[1779909047361,31.51,74838.48,68.2,0.43139,0.00044,11.25082]
[1779909050802,31.52,74834.72,68.2,0.42976,0.00044,11.24208]
[1779909051269,31.52,74834.72,68.2,0.42976,0.00044,11.24208]
[1779909051329,31.52,74834.72,68.2,0.42976,0.00044,11.24208]
[1779909051363,31.52,74836.3,68.2,0.43045,0.00044,11.24579]
[1779909053794,31.52,74836.16,68.2,0.43039,0.00044,11.24547]
[1779909053866,31.52,74835.59,68.2,0.43014,0.00044,11.24414]
[1779909054319,31.52,74835.59,68.2,0.43014,0.00044,11.24414]
[1779909054341,31.52,74835.82,68.2,0.43024,0.00044,11.24468]
[1779909060751,31.52,74835.38,68.2,0.43005,0.00044,11.24365]
[1779909062931,31.52,74835.67,68.2,0.43018,0.00044,11.24434]
[1779909063235,31.52,74841.66,68.2,0.43279,0.00044,11.25813]
[1779909068270,31.51,74842.66,68.2,0.43322,0.00044,11.26036]
[1779909071643,31.51,74845.9,68.2,0.43463,0.00044,11.26756]
[1779909074129,31.51,74844.03,68.2,0.43381,0.00044,11.2634]
[1779909081361,31.51,74843.79,68.2,0.4337,0.00044,11.26284]
[1779909085650,31.51,74841.75,68.2,0.43281,0.00044,11.25824]
[1779909090437,31.51,74840.85,68.2,0.43241,0.00044,11.2562]
[1779909090538,31.51,74836.65,68.2,0.43058,0.00044,11.24651]
[1779909095585,31.51,74837.99,68.2,0.43112,0.00044,11.24206]
[1779909101282,31.51,74838.15,68.2,0.43118,0.00044,11.24242]
[1779909102478,31.5,74839.25,68.2,0.43166,0.00044,11.24495]
[1779909104343,31.5,74841.88,68.2,0.43281,0.00044,11.25094]
[1779909107031,31.5,74842.12,68.2,0.43291,0.00044,11.25148]
[1779909110658,31.5,74845.34,68.2,0.43432,0.00044,11.25869]
[1779909114591,31.5,74845.06,68.2,0.4342,0.00044,11.25807]
[1779909114643,31.5,74845.06,68.2,0.4342,0.00044,11.25807]
[1779909114692,31.5,74842.17,68.2,0.43293,0.00044,11.25159]
[1779909114953,31.5,74842.17,68.2,0.43293,0.00044,11.25159]
[1779909114984,31.5,74842.17,68.2,0.43293,0.00044,11.25159]
[1779909117006,31.5,74839.37,68.2,0.43171,0.00044,11.2452]
[1779909117336,31.5,74839.37,68.2,0.43171,0.00044,11.2452]
[1779909118281,31.5,74838.84,68.2,0.43148,0.00044,11.24398]
[1779909123657,31.5,74839.53,68.2,0.43178,0.00044,11.24555]
[1779909126932,31.5,74839.73,68.2,0.43186,0.00044,11.246]
[1779909134107,31.5,74842.12,68.2,0.4329,0.00044,11.25144]
[1779909138561,31.5,74841.01,68.2,0.43242,0.00044,11.24891]
[1779909143798,31.5,74841.9,68.2,0.4328,0.00044,11.2509]
[1779909147548,31.5,74841.35,68.2,0.43256,0.00044,11.24964]
[1779909150847,31.49,74836.15,68.2,0.43028,0.00044,11.23763]
[1779909155882,31.49,74838.23,68.2,0.43114,0.00044,11.23491]
[1779909156143,31.49,74838.23,68.2,0.43114,0.00044,11.23491]
[1779909161924,31.49,74840.32,68.2,0.43205,0.00044,11.23971]
[1779909165073,31.49,74839.23,68.2,0.43158,0.00044,11.2372]
[1779909165952,31.49,74841.86,68.2,0.43272,0.00044,11.24321]
[1779909168224,31.49,74842.71,68.2,0.43309,0.00044,11.24512]
[1779909168240,31.49,74842.71,68.2,0.43309,0.00044,11.24512]
[1779909168346,31.49,74842.71,68.2,0.43309,0.00044,11.24512]
[1779909168815,31.49,74842.71,68.2,0.43309,0.00044,11.24512]
[1779909168973,31.49,74848.94,68.2,0.43582,0.00044,11.25891]
[1779909169161,31.49,74848.94,68.2,0.43582,0.00044,11.25891]
[1779909169206,31.49,74848.94,68.2,0.43582,0.00044,11.25891]
[1779909169208,31.49,74848.94,68.2,0.43582,0.00044,11.25891]
[1779909169290,31.49,74848.94,68.2,0.43582,0.00044,11.25891]
[1779909169981,31.49,74854.11,68.2,0.43808,0.00044,11.26996]
[1779909170461,31.49,74854.11,68.2,0.43808,0.00044,11.26996]
[1779909172469,31.49,74854.9,68.2,0.43843,0.00044,11.27161]
[1779909174292,31.49,74856.07,68.2,0.43894,0.00044,11.27405]
[1779909174391,31.49,74856.07,68.2,0.43894,0.00044,11.27405]
[1779909175208,31.49,74856.04,68.2,0.43893,0.00044,11.27399]
[1779909175526,31.49,74856.04,68.2,0.43893,0.00044,11.27399]
[1779909175621,31.49,74858.83,68.2,0.44015,0.00044,11.27972]
[1779909176403,31.49,74858.83,68.2,0.44015,0.00044,11.27972]
[1779909176730,31.49,74861.09,68.2,0.44114,0.00044,11.28429]
[1779909177533,31.49,74861.09,68.2,0.44114,0.00044,11.28429]
[1779909177659,31.49,74861.09,68.2,0.44114,0.00044,11.28429]
[1779909178005,31.49,74860.76,68.2,0.44099,0.00044,11.28363]
[1779909178568,31.49,74860.76,68.2,0.44099,0.00044,11.28363]
[1779909178593,31.49,74860.76,68.2,0.44099,0.00044,11.28363]
[1779909178720,31.49,74860.76,68.2,0.44099,0.00044,11.28363]
[1779909178820,31.49,74860.76,68.2,0.44099,0.00044,11.28363]
[1779909178936,31.49,74864.04,68.2,0.44243,0.00044,11.29016]
[1779909179129,31.49,74864.04,68.2,0.44243,0.00044,11.29016]
[1779909179672,31.49,74864.04,68.2,0.44243,0.00044,11.29016]
[1779909179786,31.49,74871.54,68.2,0.44572,0.00044,11.30453]
[1779909180210,31.49,74871.54,68.2,0.44572,0.00044,11.30453]
[1779909180902,31.49,74875.07,68.2,0.44727,0.00044,11.31102]
[1779909181368,31.49,74875.07,68.2,0.44727,0.00044,11.31102]
[1779909181570,31.49,74876.03,68.2,0.44769,0.00044,11.31276]
[1779909188528,31.5,74875.73,68.2,0.44757,0.00044,11.31224]
[1779909188854,31.5,74875.73,68.2,0.44757,0.00044,11.31224]
[1779909188955,31.5,74876.46,68.2,0.44789,0.00044,11.31357]
[1779909190941,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909190968,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191233,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191245,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191294,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191338,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191382,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191495,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191643,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191667,31.5,74876.94,68.2,0.4481,0.00044,11.31443]
[1779909191903,31.5,74879.26,68.2,0.44912,0.00044,11.31854]
[1779909192115,31.5,74879.26,68.2,0.44912,0.00044,11.31854]
[1779909192169,31.5,74879.26,68.2,0.44912,0.00044,11.31854]
[1779909192926,31.5,74879.26,68.2,0.44912,0.00044,11.31854]
[1779909192971,31.5,74894.64,68.2,0.45588,0.00044,11.34395]
[1779909193138,31.5,74894.64,68.2,0.45588,0.00044,11.34395]
[1779909193193,31.5,74894.64,68.2,0.45588,0.00044,11.34395]
[1779909193965,31.5,74894.64,68.2,0.45588,0.00044,11.34395]
[1779909193996,31.5,74902.31,68.2,0.45926,0.00044,11.35541]
[1779909194069,31.5,74902.31,68.2,0.45926,0.00044,11.35541]
[1779909194232,31.5,74902.31,68.2,0.45926,0.00044,11.35541]
[1779909195353,31.5,74903.63,68.2,0.45984,0.00044,11.3573]
[1779909195381,31.5,74903.63,68.2,0.45984,0.00044,11.3573]
[1779909195397,31.5,74903.63,68.2,0.45984,0.00044,11.3573]
[1779909196477,31.5,74908.76,68.2,0.4621,0.00044,11.36441]
[1779909197572,31.5,74908.76,68.2,0.4621,0.00044,11.36441]
[1779909197613,31.5,74909.0,68.2,0.46221,0.00044,11.36474]
[1779909198986,31.5,74911.9,68.2,0.46348,0.00044,11.36859]
[1779909204554,31.5,74911.73,68.2,0.46341,0.00044,11.36838]
[1779909205641,31.5,74911.73,68.2,0.46342,0.00044,11.36838]
[1779909206235,31.51,74914.3,68.2,0.46455,0.00044,11.3717]
[1779909207794,31.51,74914.3,68.2,0.46455,0.00044,11.3717]
[1779909207894,31.51,74914.64,68.2,0.4647,0.00044,11.37214]
[1779909208936,31.51,74917.19,68.2,0.46583,0.00044,11.37533]
[1779909209541,31.51,74921.56,68.2,0.46775,0.00044,11.38059]
[1779909215299,31.51,74921.62,68.2,0.46776,0.00044,11.37321]
[1779909218409,31.52,74922.24,68.2,0.46804,0.00044,11.37394]
[1779909220741,31.52,74920.5,68.2,0.46727,0.00044,11.3719]
[1779909221001,31.52,74919.46,68.2,0.46682,0.00044,11.37066]
[1779909221341,31.52,74911.94,68.2,0.4635,0.00044,11.36123]
[1779909226375,31.52,74912.41,68.2,0.46371,0.00044,11.36185]
[1779909228232,31.53,74910.94,68.2,0.46307,0.00044,11.35993]
[1779909228609,31.53,74910.94,68.2,0.46307,0.00044,11.35993]
[1779909229033,31.53,74910.36,68.2,0.46281,0.00044,11.35916]
[1779909229680,31.53,74910.36,68.2,0.46281,0.00044,11.35916]
[1779909230857,31.53,74910.27,68.2,0.46277,0.00044,11.35904]
[1779909231235,31.53,74910.46,68.2,0.46286,0.00044,11.35929]
[1779909234570,31.52,74909.65,68.2,0.4625,0.00044,11.35821]
[1779909236036,31.52,74909.66,68.2,0.4625,0.00044,11.35822]
[1779909236258,31.52,74909.66,68.2,0.4625,0.00044,11.35822]
[1779909238475,31.52,74909.49,68.2,0.46243,0.00044,11.35799]
[1779909240838,31.52,74908.81,68.2,0.46212,0.00044,11.35708]
[1779909240853,31.52,74908.81,68.2,0.46212,0.00044,11.35708]
[1779909240929,31.52,74908.81,68.2,0.46212,0.00044,11.35707]
[1779909242488,31.52,74904.75,68.2,0.46034,0.00044,11.35148]
[1779909244512,31.52,74904.3,68.2,0.46014,0.00044,11.35084]
[1779909244727,31.52,74904.3,68.2,0.46014,0.00044,11.35084]
[1779909244820,31.52,74904.33,68.2,0.46015,0.00044,11.35089]
[1779909246227,31.52,74905.29,68.2,0.46057,0.00044,11.35223]
[1779909246330,31.52,74905.29,68.2,0.46057,0.00044,11.35223]
[1779909247028,31.52,74905.29,68.2,0.46057,0.00044,11.35223]
[1779909246527,31.52,74901.94,68.2,0.45909,0.00044,11.34746]
[1779909247220,31.52,74901.94,68.2,0.45909,0.00044,11.34746]
[1779909247233,31.52,74901.94,68.2,0.45909,0.00044,11.34746]
[1779909247533,31.52,74899.1,68.2,0.45784,0.00044,11.3433]
[1779909248380,31.52,74899.1,68.2,0.45784,0.00044,11.3433]
[1779909248541,31.52,74894.94,68.2,0.45601,0.00044,11.337]
[1779909251746,31.51,74893.63,68.2,0.45543,0.00044,11.33496]
[1779909256523,31.51,74893.76,68.2,0.45548,0.00044,11.33515]
[1779909258288,31.51,74895.2,68.2,0.45612,0.00044,11.33738]
[1779909258327,31.51,74895.2,68.2,0.45612,0.00044,11.33738]
[1779909259232,31.51,74897.42,68.2,0.45709,0.00044,11.34076]
[1779909259807,31.51,74897.42,68.2,0.45709,0.00044,11.34076]
[1779909261232,31.51,74899.03,68.2,0.4578,0.00044,11.34316]
[1779909261857,31.51,74899.03,68.2,0.4578,0.00044,11.34316]
[1779909262164,31.51,74898.79,68.2,0.45769,0.00044,11.3428]
[1779909265232,31.51,74899.42,68.2,0.45797,0.00044,11.34373]
[1779909265378,31.51,74899.42,68.2,0.45797,0.00044,11.34373]
[1779909265751,31.51,74899.42,68.2,0.45797,0.00044,11.34373]
[1779909265752,31.51,74899.42,68.2,0.45797,0.00044,11.34373]
[1779909266668,31.5,74902.58,68.2,0.45935,0.00044,11.34832]
[1779909269234,31.5,74902.4,68.2,0.45927,0.00044,11.34804]
[1779909269754,31.5,74902.4,68.2,0.45927,0.00044,11.34804]
[1779909269916,31.5,74902.4,68.2,0.45927,0.00044,11.34804]
[1779909269950,31.5,74902.4,68.2,0.45927,0.00044,11.34804]
[1779909270031,31.5,74902.4,68.2,0.45927,0.00044,11.34804]
[1779909270051,31.5,74907.68,68.2,0.46159,0.00044,11.35545]
[1779909270999,31.5,74907.68,68.2,0.46159,0.00044,11.35545]
[1779909271151,31.5,74909.29,68.2,0.46228,0.00044,11.35014]
[1779909274116,31.5,74912.22,68.2,0.46357,0.00044,11.35403]
[1779909278351,31.5,74912.78,68.2,0.46382,0.00044,11.35476]
[1779909283341,31.5,74914.3,68.2,0.46449,0.00044,11.35671]
[1779909284108,31.5,74914.3,68.2,0.46449,0.00044,11.35671]
[1779909288731,31.49,74914.3,68.2,0.46448,0.00044,11.35669]
[1779909290072,31.49,74909.56,68.2,0.46238,0.00044,11.35047]
[1779909295872,31.48,74910.67,68.2,0.46287,0.00044,11.35194]
[1779909300409,31.48,74910.76,68.2,0.4629,0.00044,11.35205]
[1779909300907,31.48,74908.93,68.2,0.46209,0.00044,11.3496]
[1779909302765,31.48,74906.74,68.2,0.46113,0.00044,11.3466]
[1779909302967,31.48,74906.74,68.2,0.46113,0.00044,11.3466]
[1779909303016,31.48,74899.89,68.2,0.4581,0.00044,11.33679]
[1779909303176,31.48,74899.89,68.2,0.4581,0.00044,11.33679]
[1779909303269,31.48,74899.89,68.2,0.4581,0.00044,11.33679]
[1779909303407,31.48,74899.89,68.2,0.4581,0.00044,11.33679]
[1779909303928,31.48,74890.04,68.2,0.45376,0.00044,11.32156]
[1779909304644,31.48,74890.04,68.2,0.45376,0.00044,11.32156]
[1779909309970,31.48,74891.93,68.2,0.45459,0.00044,11.32459]
[1779909314269,31.48,74891.81,68.2,0.45454,0.00044,11.3244]
[1779909315008,31.48,74898.02,68.2,0.45727,0.00044,11.334]
[1779909315233,31.48,74898.02,68.2,0.45727,0.00044,11.334]
[1779909315666,31.48,74898.02,68.2,0.45727,0.00044,11.334]
[1779909315698,31.48,74898.02,68.2,0.45727,0.00044,11.334]
[1779909316509,31.48,74899.66,68.2,0.458,0.00044,11.33645]
[1779909317026,31.47,74902.5,68.2,0.45925,0.00044,11.34059]
[1779909321384,31.46,74904.2,68.2,0.45998,0.00044,11.34297]
[1779909322061,31.46,74905.01,68.2,0.46034,0.00044,11.34412]
[1779909322637,31.46,74905.01,68.2,0.46034,0.00044,11.34412]
[1779909322757,31.46,74905.01,68.2,0.46034,0.00044,11.34412]
[1779909322824,31.46,74905.01,68.2,0.46034,0.00044,11.34412]
[1779909322955,31.46,74905.01,68.2,0.46034,0.00044,11.34412]
[1779909323068,31.46,74910.35,68.2,0.4627,0.00044,11.35144]
[1779909324231,31.46,74912.51,68.2,0.46365,0.00044,11.35429]
[1779909325929,31.46,74912.7,68.2,0.46374,0.00044,11.35453]
[1779909326150,31.46,74912.7,68.2,0.46374,0.00044,11.35453]
[1779909326221,31.46,74914.34,68.2,0.46446,0.00044,11.35665]
[1779909326262,31.46,74914.34,68.2,0.46446,0.00044,11.35665]
[1779909327100,31.46,74920.22,68.2,0.46706,0.00044,11.36393]
[1779909328105,31.46,74922.69,68.2,0.46815,0.00044,11.36684]
[1779909328231,31.46,74922.69,68.2,0.46815,0.00044,11.36684]
[1779909328384,31.46,74922.69,68.2,0.46815,0.00044,11.36684]
[1779909328533,31.46,74922.69,68.2,0.46815,0.00044,11.36684]
[1779909328574,31.46,74922.69,68.2,0.46815,0.00044,11.36684]
[1779909329113,31.46,74924.27,68.2,0.46885,0.00044,11.36866]
[1779909329773,31.46,74924.27,68.2,0.46885,0.00044,11.36866]
[1779909330120,31.47,74924.94,68.2,0.46915,0.00044,11.36942]
[1779909331235,31.47,74923.95,68.2,0.46869,0.00044,11.36081]
[1779909337170,31.47,74923.03,68.2,0.46828,0.00044,11.35975]
[1779909342205,31.47,74923.79,68.2,0.46862,0.00044,11.36063]
[1779909343635,31.47,74923.79,68.2,0.46862,0.00044,11.36063]
[1779909343883,31.47,74923.79,68.2,0.46862,0.00044,11.36063]
[1779909344121,31.47,74923.79,68.2,0.46862,0.00044,11.36063]
[1779909344687,31.47,74918.57,68.2,0.46631,0.00044,11.35446]
[1779909345502,31.47,74918.57,68.2,0.46631,0.00044,11.35446]
[1779909345688,31.47,74918.57,68.2,0.46631,0.00044,11.35446]
[1779909345969,31.47,74916.47,68.2,0.46538,0.00044,11.35187]
[1779909346234,31.47,74916.47,68.2,0.46538,0.00044,11.35187]
[1779909346395,31.47,74916.47,68.2,0.46538,0.00044,11.35187]
[1779909346426,31.47,74916.47,68.2,0.46538,0.00044,11.35187]
[1779909346445,31.47,74916.47,68.2,0.46538,0.00044,11.35187]
[1779909346790,31.47,74913.18,68.2,0.46393,0.00044,11.34768]
[1779909347733,31.47,74913.18,68.2,0.46393,0.00044,11.34768]
[1779909348089,31.47,74907.56,68.2,0.46144,0.00044,11.34018]
[1779909353480,31.47,74908.06,68.2,0.46167,0.00044,11.34087]
[1779909355231,31.47,74908.16,68.2,0.46171,0.00044,11.34101]
[1779909355262,31.47,74908.16,68.2,0.46171,0.00044,11.34101]
[1779909355787,31.47,74908.16,68.2,0.46171,0.00044,11.34101]
[1779909355844,31.47,74908.16,68.2,0.46171,0.00044,11.34101]
[1779909357019,31.47,74909.05,68.2,0.4621,0.00044,11.34222]
[1779909357077,31.47,74914.02,68.2,0.4643,0.00044,11.34876]
[1779909359526,31.47,74916.08,68.2,0.46521,0.00044,11.35138]
[1779909359698,31.47,74916.08,68.2,0.46521,0.00044,11.35138]
[1779909359799,31.47,74916.13,68.2,0.46523,0.00044,11.35144]
[1779909361108,31.47,74918.97,68.2,0.46649,0.00044,11.35494]
[1779909361323,31.47,74918.97,68.2,0.46649,0.00044,11.35494]
[1779909365061,31.47,74918.16,68.2,0.46613,0.00044,11.35396]
[1779909365154,31.47,74917.92,68.2,0.46603,0.00044,11.35367]
[1779909365328,31.47,74917.92,68.2,0.46603,0.00044,11.35367]
[1779909365939,31.47,74917.92,68.2,0.46603,0.00044,11.35367]
[1779909365979,31.47,74915.85,68.2,0.46511,0.00044,11.3511]
[1779909366473,31.47,74915.85,68.2,0.46511,0.00044,11.3511]
[1779909367084,31.47,74915.28,68.2,0.46486,0.00044,11.35038]
[1779909367682,31.47,74915.28,68.2,0.46486,0.00044,11.35038]
[1779909367746,31.47,74915.26,68.2,0.46485,0.00044,11.35036]
[1779909371234,31.47,74915.2,68.2,0.46483,0.00044,11.35028]
[1779909373369,31.47,74912.66,68.2,0.4637,0.00044,11.34702]
[1779909373487,31.47,74912.66,68.2,0.4637,0.00044,11.34702]
[1779909373534,31.47,74912.66,68.2,0.4637,0.00044,11.34702]
[1779909373543,31.47,74912.66,68.2,0.4637,0.00044,11.34702]
[1779909374429,31.47,74908.2,68.2,0.46173,0.00044,11.34107]
[1779909376181,31.47,74908.2,68.2,0.46173,0.00044,11.34107]
[1779909376911,31.47,74907.64,68.2,0.46148,0.00044,11.34031]
[1779909376944,31.47,74907.43,68.2,0.46139,0.00044,11.34002]
[1779909379194,31.47,74906.0,68.2,0.46076,0.00044,11.33804]
[1779909379463,31.47,74905.32,68.2,0.46046,0.00044,11.33708]
[1779909380230,31.47,74905.32,68.2,0.46046,0.00044,11.33708]
[1779909380471,31.47,74904.66,68.2,0.46017,0.00044,11.33616]
[1779909382128,31.47,74904.66,68.2,0.46017,0.00044,11.33616]
[1779909382146,31.47,74904.3,68.2,0.46001,0.00044,11.33564]
[1779909384308,31.47,74905.57,68.2,0.46057,0.00044,11.33744]
[1779909384812,31.47,74905.15,68.2,0.46038,0.00044,11.33685]
[1779909386678,31.47,74905.04,68.2,0.46033,0.00044,11.33669]
[1779909387758,31.47,74904.55,68.2,0.46012,0.00044,11.336]
[1779909388393,31.47,74904.78,68.2,0.46022,0.00044,11.33633]
[1779909393562,31.46,74904.69,68.2,0.46013,0.00044,11.32865]
[1779909395417,31.46,74904.7,68.2,0.46014,0.00044,11.32865]
[1779909397631,31.45,74904.81,68.2,0.46018,0.00044,11.32879]
[1779909397973,31.45,74905.75,68.2,0.46059,0.00044,11.3301]
[1779909398704,31.45,74905.75,68.2,0.46059,0.00044,11.3301]
[1779909399023,31.45,74908.55,68.2,0.46182,0.00044,11.33396]
[1779909400748,31.45,74910.43,68.2,0.46266,0.00044,11.33649]
[1779909401096,31.45,74910.43,68.2,0.46266,0.00044,11.33649]
[1779909401231,31.45,74910.43,68.2,0.46266,0.00044,11.33649]
[1779909401445,31.44,74909.96,68.2,0.46244,0.00044,11.33585]
[1779909406653,31.44,74909.8,68.2,0.46236,0.00044,11.3356]
[1779909407819,31.44,74909.8,68.2,0.46236,0.00044,11.3356]
[1779909409268,31.43,74909.89,68.2,0.4624,0.00044,11.33571]
[1779909412281,31.43,74906.95,68.2,0.46109,0.00044,11.33168]
[1779909417740,31.43,74908.74,68.2,0.46188,0.00044,11.33414]
[1779909418405,31.43,74908.55,68.2,0.4618,0.00044,11.33388]
[1779909425787,31.43,74907.79,68.2,0.46146,0.00044,11.33284]
[1779909431179,31.43,74908.34,68.2,0.46171,0.00044,11.3336]
[1779909431231,31.43,74908.34,68.2,0.46171,0.00044,11.3336]
[1779909431829,31.43,74907.77,68.2,0.46145,0.00044,11.33281]
[1779909433225,31.43,74907.77,68.2,0.46145,0.00044,11.33281]
[1779909435256,31.42,74907.88,68.2,0.46149,0.00044,11.33295]
[1779909435857,31.42,74908.16,68.2,0.46162,0.00044,11.33333]
[1779909437202,31.42,74908.16,68.2,0.46162,0.00044,11.33333]
[1779909437871,31.42,74906.66,68.2,0.46095,0.00044,11.33125]
[1779909438624,31.42,74906.66,68.2,0.46095,0.00044,11.33125]
[1779909438877,31.42,74906.93,68.2,0.46107,0.00044,11.33162]
[1779909440801,31.42,74906.75,68.2,0.46099,0.00044,11.33137]
[1779909445356,31.42,74907.43,68.2,0.46129,0.00044,11.33232]
[1779909445706,31.42,74907.43,68.2,0.46129,0.00044,11.33232]
[1779909446056,31.42,74907.43,68.2,0.46129,0.00044,11.33232]
[1779909446302,31.42,74907.43,68.2,0.46129,0.00044,11.33232]
[1779909446934,31.42,74906.78,68.2,0.461,0.00044,11.33141]
[1779909447746,31.42,74906.78,68.2,0.461,0.00044,11.33141]
[1779909447865,31.42,74906.78,68.2,0.461,0.00044,11.33141]
[1779909447938,31.42,74906.78,68.2,0.461,0.00044,11.33141]
[1779909448184,31.42,74906.78,68.2,0.461,0.00044,11.33141]
[1779909448238,31.42,74906.78,68.2,0.461,0.00044,11.33141]
[1779909448240,31.42,74903.19,68.2,0.45941,0.00044,11.32633]
[1779909449168,31.42,74903.19,68.2,0.45941,0.00044,11.32633]
[1779909449185,31.41,74900.41,68.2,0.45818,0.00044,11.32227]
[1779909454990,31.41,74900.53,68.2,0.45819,0.00044,11.31492]
[1779909456854,31.41,74900.65,68.2,0.45825,0.00044,11.3151]
[1779909458158,31.41,74900.58,68.2,0.45822,0.00044,11.31499]
[1779909458210,31.41,74900.58,68.2,0.45822,0.00044,11.31499]
[1779909458241,31.41,74897.19,68.2,0.45671,0.00044,11.3099]
[1779909462801,31.41,74896.8,68.2,0.45654,0.00044,11.30931]
[1779909468081,31.41,74896.71,68.2,0.4565,0.00044,11.30917]
[1779909470763,31.41,74896.23,68.2,0.45629,0.00044,11.30843]
[1779909473940,31.41,74897.81,68.2,0.45699,0.00044,11.31084]
[1779909475100,31.41,74897.95,68.2,0.45705,0.00044,11.31105]
[1779909479109,31.41,74897.83,68.2,0.45699,0.00044,11.31087]
[1779909479115,31.41,74897.83,68.2,0.45699,0.00044,11.31087]
[1779909479117,31.41,74897.83,68.2,0.45699,0.00044,11.31087]
[1779909481172,31.41,74903.19,68.2,0.45937,0.00044,11.31878]
[1779909486207,31.4,74901.72,68.2,0.4587,0.00044,11.31662]
[1779909487619,31.4,74901.72,68.2,0.4587,0.00044,11.31662]
[1779909490377,31.39,74903.49,68.2,0.45948,0.00044,11.31915]
[1779909493675,31.39,74904.07,68.2,0.45973,0.00044,11.31998]
[1779909494552,31.39,74903.69,68.2,0.45956,0.00044,11.31943]
[1779909500306,31.39,74903.97,68.2,0.45968,0.00044,11.31981]
[1779909500374,31.39,74903.97,68.2,0.45968,0.00044,11.31981]
[1779909500379,31.39,74903.97,68.2,0.45968,0.00044,11.31981]
[1779909500393,31.39,74903.97,68.2,0.45968,0.00044,11.31981]
[1779909500397,31.39,74903.97,68.2,0.45968,0.00044,11.31981]
[1779909500468,31.39,74903.97,68.2,0.45968,0.00044,11.31981]
[1779909501312,31.38,74908.75,68.2,0.4618,0.00044,11.32649]
[1779909501741,31.38,74908.75,68.2,0.4618,0.00044,11.32649]
[1779909506231,31.38,74911.38,68.2,0.46296,0.00044,11.33]
[1779909509104,31.37,74911.65,68.2,0.46307,0.00044,11.33035]
[1779909509638,31.37,74911.56,68.2,0.46303,0.00044,11.33022]
[1779909509650,31.37,74911.56,68.2,0.46303,0.00044,11.33022]
[1779909509696,31.37,74911.56,68.2,0.46303,0.00044,11.33022]
[1779909510792,31.37,74916.27,68.2,0.46512,0.00044,11.33631]
[1779909517426,31.37,74916.46,68.2,0.46518,0.00044,11.32906]
[1779909524156,31.37,74916.46,68.2,0.46518,0.00044,11.32906]
[1779909530518,31.38,74916.57,68.2,0.46524,0.00044,11.32922]
[1779909535539,31.38,74916.55,68.2,0.46523,0.00044,11.32919]
[1779909536648,31.38,74916.44,68.2,0.46519,0.00044,11.32906]
[1779909536904,31.38,74916.44,68.2,0.46519,0.00044,11.32906]
[1779909537104,31.38,74916.44,68.2,0.46519,0.00044,11.32906]
[1779909537129,31.38,74916.44,68.2,0.46519,0.00044,11.32906]
[1779909537257,31.38,74916.44,68.2,0.46519,0.00044,11.32906]
[1779909537311,31.38,74916.12,68.2,0.46504,0.00044,11.32866]
[1779909538262,31.38,74916.12,68.2,0.46504,0.00044,11.32866]
[1779909538363,31.38,74897.37,68.2,0.45672,0.00044,11.30253]
[1779909538990,31.38,74897.37,68.2,0.45672,0.00044,11.30253]
[1779909539321,31.38,74894.61,68.2,0.4555,0.00044,11.29828]
[1779909540157,31.38,74894.61,68.2,0.4555,0.00044,11.29828]
[1779909540259,31.39,74896.58,68.2,0.45637,0.00044,11.30133]
[1779909545616,31.39,74896.17,68.2,0.4562,0.00044,11.30071]
[1779909547337,31.39,74895.54,68.2,0.45592,0.00044,11.29974]
[1779909548098,31.39,74892.41,68.2,0.45453,0.00044,11.29482]
[1779909549551,31.39,74892.26,68.2,0.45446,0.00044,11.29459]
[1779909550049,31.39,74892.26,68.2,0.45446,0.00044,11.29459]
[1779909550254,31.39,74892.26,68.2,0.45446,0.00044,11.29459]
[1779909550340,31.39,74891.65,68.2,0.45419,0.00044,11.29361]
[1779909550657,31.39,74885.41,68.2,0.45143,0.00044,11.28333]
[1779909553053,31.39,74884.38,68.2,0.45097,0.00044,11.28158]
[1779909553231,31.39,74884.38,68.2,0.45097,0.00044,11.28158]
[1779909553975,31.39,74887.66,68.2,0.45242,0.00044,11.28709]
[1779909556232,31.39,74886.73,68.2,0.45201,0.00044,11.28554]
[1779909556699,31.39,74881.99,68.2,0.44991,0.00044,11.27746]
[1779909561734,31.39,74880.52,68.2,0.44927,0.00044,11.27492]
[1779909566769,31.39,74881.45,68.2,0.44969,0.00044,11.27657]
[1779909571807,31.4,74881.0,68.2,0.44949,0.00044,11.2758]
[1779909577747,31.4,74880.61,68.2,0.44929,0.00044,11.26759]
[1779909577798,31.4,74880.61,68.2,0.44929,0.00044,11.26759]
[1779909577825,31.4,74880.61,68.2,0.44929,0.00044,11.26759]
[1779909577833,31.4,74880.61,68.2,0.44929,0.00044,11.26759]
[1779909577894,31.4,74880.61,68.2,0.44929,0.00044,11.26759]
[1779909578096,31.4,74877.32,68.2,0.44784,0.00044,11.26176]
[1779909579121,31.4,74871.36,68.2,0.4452,0.00044,11.25077]
[1779909584156,31.41,74871.28,68.2,0.44517,0.00044,11.25064]
[1779909589931,31.41,74868.8,68.2,0.44408,0.00044,11.24593]
[1779909592767,31.41,74868.89,68.2,0.44412,0.00044,11.24611]
[1779909593086,31.41,74865.89,68.2,0.4428,0.00044,11.24029]
[1779909593957,31.41,74865.89,68.2,0.4428,0.00044,11.24029]
[1779909595006,31.41,74866.38,68.2,0.44301,0.00044,11.24125]
[1779909601012,31.41,74865.74,68.2,0.44273,0.00044,11.23999]
[1779909604692,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909604742,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909604806,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909604830,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909604890,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909605067,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909605073,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909605078,31.41,74866.27,68.2,0.44296,0.00044,11.24102]
[1779909605230,31.41,74872.27,68.2,0.44561,0.00044,11.25249]
[1779909606388,31.41,74872.27,68.2,0.44561,0.00044,11.25249]
[1779909608287,31.41,74875.36,68.2,0.44698,0.00044,11.25821]
[1779909611024,31.41,74874.75,68.2,0.44671,0.00044,11.2571]
[1779909611061,31.41,74874.75,68.2,0.44671,0.00044,11.2571]
[1779909611231,31.41,74874.75,68.2,0.44671,0.00044,11.2571]
[1779909611332,31.41,74875.05,68.2,0.44684,0.00044,11.25765]
[1779909611560,31.41,74875.05,68.2,0.44684,0.00044,11.25765]
[1779909614113,31.41,74877.0,68.2,0.4477,0.00044,11.2612]
[1779909620150,31.41,74878.61,68.2,0.44842,0.00044,11.2641]
[1779909625363,31.41,74876.48,68.2,0.44748,0.00044,11.26027]
[1779909625391,31.41,74876.48,68.2,0.44748,0.00044,11.26027]
[1779909628643,31.41,74878.47,68.2,0.44836,0.00044,11.26386]
[1779909630220,31.41,74878.61,68.2,0.44842,0.00044,11.26411]
[1779909635255,31.41,74876.4,68.2,0.44741,0.00044,11.25259]
[1779909641297,31.41,74877.13,68.2,0.44773,0.00044,11.25392]
[1779909644312,31.41,74877.27,68.2,0.4478,0.00044,11.25417]
[1779909645325,31.41,74872.63,68.2,0.44574,0.00044,11.24566]
[1779909650360,31.41,74871.57,68.2,0.44528,0.00044,11.24369]
[1779909655404,31.42,74873.18,68.2,0.44599,0.00044,11.24671]
[1779909659293,31.42,74873.49,68.2,0.44613,0.00044,11.24729]
[1779909659483,31.42,74876.15,68.2,0.44731,0.00044,11.25217]
[1779909664547,31.42,74876.51,68.2,0.44747,0.00044,11.25285]
[1779909670323,31.42,74876.65,68.2,0.44754,0.00044,11.25311]
[1779909670325,31.42,74876.65,68.2,0.44754,0.00044,11.25311]
[1779909676551,31.42,74874.94,68.2,0.44678,0.00044,11.25]
[1779909679803,31.42,74868.18,68.2,0.44379,0.00044,11.23729]
[1779909683600,31.43,74865.59,68.2,0.44266,0.00044,11.23228]
[1779909686652,31.43,74865.56,68.2,0.44265,0.00044,11.23224]
[1779909686754,31.43,74865.56,68.2,0.44265,0.00044,11.23225]
[1779909687905,31.43,74865.56,68.2,0.44265,0.00044,11.23225]
[1779909688006,31.43,74865.97,68.2,0.44283,0.00044,11.23306]
[1779909688629,31.43,74865.97,68.2,0.44283,0.00044,11.23306]
[1779909689230,31.43,74865.97,68.2,0.44283,0.00044,11.23306]
[1779909690223,31.43,74866.6,68.2,0.44311,0.00044,11.23429]
[1779909690266,31.43,74867.33,68.2,0.44344,0.00044,11.23571]
[1779909694939,31.43,74867.27,68.2,0.44337,0.00044,11.22803]
[1779909695231,31.43,74867.27,68.2,0.44337,0.00044,11.22803]
[1779909699846,31.43,74867.2,68.2,0.44334,0.00044,11.2279]
[1779909701358,31.43,74867.17,68.2,0.44332,0.00044,11.22783]
[1779909701439,31.43,74867.17,68.2,0.44332,0.00044,11.22783]
[1779909701441,31.43,74867.1,68.2,0.44329,0.00044,11.2277]
[1779909701608,31.43,74867.1,68.2,0.44329,0.00044,11.2277]
[1779909701661,31.43,74867.1,68.2,0.44329,0.00044,11.2277]
[1779909702442,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909702549,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909702690,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909702738,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909702762,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909702866,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909703369,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909703377,31.43,74855.41,68.2,0.43813,0.00044,11.20406]
[1779909703471,31.43,74853.68,68.2,0.43737,0.00044,11.2004]
[1779909704405,31.43,74853.68,68.2,0.43737,0.00044,11.2004]
[1779909704435,31.43,74846.18,68.2,0.43406,0.00044,11.18407]
[1779909705567,31.43,74844.06,68.2,0.43313,0.00044,11.17932]
[1779909710813,31.43,74842.97,68.2,0.43265,0.00044,11.17687]
[1779909713361,31.43,74842.62,68.2,0.4325,0.00044,11.17608]
[1779909713416,31.43,74842.47,68.2,0.43244,0.00044,11.17574]
[1779909715749,31.43,74840.33,68.2,0.43149,0.00044,11.17084]
[1779909715959,31.43,74842.95,68.2,0.43265,0.00044,11.17684]
[1779909717110,31.43,74846.63,68.2,0.43427,0.00044,11.18511]
[1779909717788,31.43,74846.63,68.2,0.43427,0.00044,11.18511]
[1779909718135,31.43,74846.63,68.2,0.43427,0.00044,11.18511]
[1779909718173,31.43,74847.3,68.2,0.43456,0.00044,11.18659]
[1779909719221,31.43,74847.3,68.2,0.43456,0.00044,11.18659]
[1779909719337,31.43,74849.94,68.2,0.43573,0.00044,11.1924]
[1779909719858,31.43,74856.33,68.2,0.43855,0.00044,11.20602]
[1779909724918,31.44,74855.59,68.2,0.43822,0.00044,11.20449]
[1779909726007,31.44,74861.4,68.2,0.44079,0.00044,11.21646]
[1779909726574,31.44,74861.4,68.2,0.44079,0.00044,11.21646]
[1779909726898,31.44,74861.4,68.2,0.44079,0.00044,11.21646]
[1779909727063,31.44,74864.04,68.2,0.44195,0.00044,11.22174]
[1779909730029,31.44,74865.66,68.2,0.44267,0.00044,11.22495]
[1779909730135,31.44,74865.43,68.2,0.44257,0.00044,11.22451]
[1779909733956,31.44,74861.38,68.2,0.44078,0.00044,11.21644]
[1779909734601,31.44,74861.38,68.2,0.44078,0.00044,11.21644]
[1779909734963,31.44,74861.08,68.2,0.44065,0.00044,11.21584]
[1779909740292,31.44,74859.83,68.2,0.4401,0.00044,11.2133]
[1779909741024,31.44,74861.19,68.2,0.4407,0.00044,11.21606]
[1779909741233,31.44,74866.04,68.2,0.44284,0.00044,11.22571]
[1779909743169,31.44,74866.32,68.2,0.44297,0.00044,11.22626]
[1779909743262,31.44,74866.39,68.2,0.443,0.00044,11.2264]
[1779909746702,31.44,74865.94,68.2,0.4428,0.00044,11.22552]
[1779909747371,31.44,74865.94,68.2,0.4428,0.00044,11.22552]
[1779909750573,31.44,74864.81,68.2,0.4423,0.00044,11.2233]
[1779909750970,31.44,74864.55,68.2,0.44219,0.00044,11.22278]
[1779909751023,31.44,74864.55,68.2,0.44219,0.00044,11.22278]
[1779909751053,31.44,74864.55,68.2,0.44219,0.00044,11.22278]
[1779909751292,31.44,74866.16,68.2,0.44286,0.00044,11.21838]
[1779909752234,31.44,74868.96,68.2,0.4441,0.00044,11.22381]
[1779909758126,31.45,74870.14,68.2,0.44463,0.00044,11.2261]
[1779909763162,31.45,74872.77,68.2,0.4458,0.00044,11.23107]
[1779909767189,31.45,74869.6,68.2,0.4444,0.00044,11.22511]
[1779909769432,31.45,74872.32,68.2,0.44561,0.00044,11.23026]
[1779909770576,31.45,74872.32,68.2,0.44561,0.00044,11.23026]
[1779909770805,31.45,74873.11,68.2,0.44596,0.00044,11.23173]
[1779909770925,31.45,74873.11,68.2,0.44596,0.00044,11.23173]
[1779909771232,31.45,74873.11,68.2,0.44596,0.00044,11.23173]
[1779909771586,31.45,74873.11,68.2,0.44596,0.00044,11.23173]
[1779909771326,31.46,74881.31,68.2,0.44959,0.00044,11.24651]
[1779909771675,31.46,74881.31,68.2,0.44959,0.00044,11.24651]
[1779909772588,31.46,74881.31,68.2,0.44959,0.00044,11.24651]
[1779909772604,31.46,74881.31,68.2,0.44959,0.00044,11.24651]
[1779909772588,31.45,74886.22,68.2,0.45176,0.00044,11.2549]
[1779909773215,31.45,74886.22,68.2,0.45176,0.00044,11.2549]
[1779909773284,31.45,74886.22,68.2,0.45176,0.00044,11.2549]
[1779909773295,31.45,74888.88,68.2,0.45294,0.00044,11.25931]
[1779909773929,31.45,74888.88,68.2,0.45294,0.00044,11.25931]
[1779909774011,31.45,74888.88,68.2,0.45294,0.00044,11.25931]
[1779909774390,31.45,74890.59,68.2,0.4537,0.00044,11.26209]
[1779909775916,31.45,74890.68,68.2,0.45373,0.00044,11.26222]
[1779909778118,31.45,74889.75,68.2,0.45332,0.00044,11.26072]
[1779909778266,31.45,74889.02,68.2,0.453,0.00044,11.25952]
[1779909783302,31.45,74890.83,68.2,0.4538,0.00044,11.26247]
[1779909788514,31.45,74890.87,68.2,0.45382,0.00044,11.26254]
[1779909788639,31.45,74891.54,68.2,0.45412,0.00044,11.26362]
[1779909789231,31.45,74891.54,68.2,0.45412,0.00044,11.26362]
[1779909789345,31.45,74895.32,68.2,0.45579,0.00044,11.26958]
[1779909790124,31.45,74895.32,68.2,0.45579,0.00044,11.26958]
[1779909790352,31.45,74897.12,68.2,0.45659,0.00044,11.27233]
[1779909795568,31.45,74897.3,68.2,0.45667,0.00044,11.27262]
[1779909800924,31.46,74897.47,68.2,0.45675,0.00044,11.2729]
[1779909806490,31.46,74898.04,68.2,0.45701,0.00044,11.27379]
[1779909806674,31.46,74898.04,68.2,0.45701,0.00044,11.27379]
[1779909806564,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909806774,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909806824,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909806892,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909806987,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807057,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807128,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807157,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807180,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807349,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807371,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807403,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807481,31.46,74898.81,68.2,0.45736,0.00044,11.27495]
[1779909807519,31.46,74910.65,68.2,0.46261,0.00044,11.29174]
[1779909807802,31.46,74910.65,68.2,0.46261,0.00044,11.29174]
[1779909807904,31.46,74910.65,68.2,0.46261,0.00044,11.29174]
[1779909808095,31.46,74910.65,68.2,0.46261,0.00044,11.29174]
[1779909808142,31.46,74910.65,68.2,0.46261,0.00044,11.29174]
[1779909808186,31.46,74910.65,68.2,0.46261,0.00044,11.29174]
[1779909808206,31.46,74910.65,68.2,0.46261,0.00044,11.29174]
[1779909808486,31.47,74918.66,68.2,0.46617,0.00044,11.302]
[1779909808824,31.47,74918.66,68.2,0.46617,0.00044,11.302]
[1779909809570,31.47,74918.66,68.2,0.46617,0.00044,11.302]
[1779909809573,31.47,74920.19,68.2,0.46685,0.00044,11.30386]
[1779909810447,31.47,74920.19,68.2,0.46685,0.00044,11.30386]
[1779909812349,31.47,74920.55,68.2,0.46699,0.00044,11.29677]
[1779909814044,31.47,74920.9,68.2,0.46715,0.00044,11.29719]
[1779909815345,31.47,74920.81,68.2,0.46711,0.00044,11.29708]
[1779909816640,31.47,74920.89,68.2,0.46714,0.00044,11.29718]
[1779909822590,31.48,74922.73,68.2,0.46797,0.00044,11.29937]
[1779909822594,31.48,74923.15,68.2,0.46816,0.00044,11.29986]
[1779909827629,31.49,74923.7,68.2,0.46841,0.00044,11.30051]
[1779909830197,31.49,74923.79,68.2,0.46845,0.00044,11.30062]
[1779909830241,31.49,74923.79,68.2,0.46845,0.00044,11.30062]
[1779909830299,31.49,74923.79,68.2,0.46845,0.00044,11.30062]
[1779909830412,31.49,74923.79,68.2,0.46845,0.00044,11.30062]
[1779909830648,31.49,74923.79,68.2,0.46845,0.00044,11.30062]
[1779909830677,31.49,74923.79,68.2,0.46845,0.00044,11.30062]
[1779909830688,31.49,74923.79,68.2,0.46845,0.00044,11.30062]
[1779909830650,31.49,74914.74,68.2,0.46443,0.00044,11.28964]
[1779909830764,31.49,74914.74,68.2,0.46443,0.00044,11.28964]
[1779909831657,31.49,74908.12,68.2,0.46149,0.00044,11.28088]
[1779909832160,31.49,74908.12,68.2,0.46149,0.00044,11.28088]
[1779909832298,31.49,74908.12,68.2,0.46149,0.00044,11.28088]
[1779909832664,31.49,74903.98,68.2,0.45966,0.00044,11.27509]
[1779909833066,31.49,74903.98,68.2,0.45966,0.00044,11.27509]
[1779909833515,31.49,74903.98,68.2,0.45966,0.00044,11.27509]
[1779909838442,31.49,74904.73,68.2,0.45999,0.00044,11.27617]
[1779909843741,31.5,74906.26,68.2,0.46068,0.00044,11.27833]
[1779909845628,31.5,74906.26,68.2,0.46068,0.00044,11.27833]
[1779909845694,31.5,74903.98,68.2,0.45967,0.00044,11.27512]
[1779909850790,31.5,74908.14,68.2,0.46152,0.00044,11.28095]
[1779909852992,31.5,74908.13,68.2,0.46151,0.00044,11.28093]
[1779909853032,31.5,74908.13,68.2,0.46151,0.00044,11.28093]
[1779909853681,31.5,74908.13,68.2,0.46151,0.00044,11.28093]
[1779909853692,31.5,74908.14,68.2,0.46152,0.00044,11.28095]
[1779909854687,31.5,74912.92,68.2,0.46364,0.00044,11.28734]
[1779909856305,31.5,74915.72,68.2,0.46489,0.00044,11.29093]
[1779909858155,31.51,74916.13,68.2,0.46507,0.00044,11.29145]
[1779909858252,31.51,74916.13,68.2,0.46507,0.00044,11.29145]
[1779909858554,31.51,74916.13,68.2,0.46507,0.00044,11.29145]
[1779909858639,31.51,74916.13,68.2,0.46507,0.00044,11.29145]
[1779909858642,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909858957,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909858989,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859037,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859081,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859119,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859390,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859509,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859619,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859707,31.51,74916.46,68.2,0.46522,0.00044,11.29187]
[1779909859720,31.51,74938.31,68.2,0.47493,0.00044,11.31588]
[1779909860268,31.51,74938.31,68.2,0.47493,0.00044,11.31588]
[1779909860714,31.51,74933.24,68.2,0.47267,0.00044,11.31091]
[1779909861513,31.51,74933.24,68.2,0.47267,0.00044,11.31091]
[1779909861620,31.51,74933.24,68.2,0.47267,0.00044,11.31091]
[1779909861633,31.51,74933.24,68.2,0.47267,0.00044,11.31091]
[1779909861698,31.51,74930.66,68.2,0.47153,0.00044,11.30824]
[1779909862576,31.51,74930.66,68.2,0.47153,0.00044,11.30824]
[1779909862581,31.51,74930.66,68.2,0.47153,0.00044,11.30824]
[1779909862616,31.51,74926.42,68.2,0.46965,0.00044,11.30365]
[1779909865154,31.51,74924.7,68.2,0.46889,0.00044,11.30173]
[1779909865166,31.51,74924.7,68.2,0.46889,0.00044,11.30173]
[1779909865334,31.52,74924.82,68.2,0.46894,0.00044,11.30187]
[1779909866233,31.52,74928.48,68.2,0.47057,0.00044,11.30593]
[1779909870600,31.52,74924.6,68.2,0.46885,0.00044,11.30163]
[1779909876254,31.53,74924.46,68.2,0.46877,0.00044,11.29396]
[1779909876355,31.53,74924.73,68.2,0.4689,0.00044,11.29427]
[1779909876891,31.53,74924.73,68.2,0.4689,0.00044,11.29427]
[1779909876975,31.53,74924.52,68.2,0.4688,0.00044,11.29404]
[1779909878056,31.53,74924.52,68.2,0.4688,0.00044,11.29404]
[1779909878158,31.53,74924.21,68.2,0.46867,0.00044,11.29369]
[1779909882154,31.54,74924.93,68.2,0.46899,0.00044,11.29451]
[1779909882163,31.54,74925.28,68.2,0.46915,0.00044,11.29491]
[1779909885269,31.54,74929.22,68.2,0.4709,0.00044,11.29925]
[1779909888052,31.54,74931.66,68.2,0.47199,0.00044,11.30183]
[1779909890163,31.55,74934.15,68.2,0.4731,0.00044,11.30437]
[1779909891685,31.55,74934.15,68.2,0.4731,0.00044,11.30437]
[1779909892592,31.55,74935.21,68.2,0.47357,0.00044,11.30543]
[1779909892692,31.55,74939.42,68.2,0.47544,0.00044,11.30947]
[1779909898122,31.55,74940.98,68.2,0.47614,0.00044,11.31091]
[1779909901488,31.56,74942.73,68.2,0.47692,0.00044,11.31247]
[1779909901699,31.56,74942.73,68.2,0.47692,0.00044,11.31247]
[1779909901699,31.56,74941.82,68.2,0.47651,0.00044,11.31167]
[1779909902474,31.56,74941.82,68.2,0.47651,0.00044,11.31167]
[1779909902572,31.56,74928.12,68.2,0.47043,0.00044,11.2981]
[1779909902913,31.56,74928.12,68.2,0.47043,0.00044,11.2981]
[1779909903326,31.56,74928.12,68.2,0.47043,0.00044,11.2981]
[1779909908302,31.56,74926.47,68.2,0.4697,0.00044,11.2963]
[1779909908440,31.56,74926.47,68.2,0.4697,0.00044,11.2963]
[1779909908649,31.56,74923.46,68.2,0.46837,0.00044,11.2929]
[1779909909199,31.56,74920.56,68.2,0.46708,0.00044,11.2895]
[1779909910767,31.56,74916.08,68.2,0.46509,0.00044,11.28403]
[1779909912545,31.56,74916.55,68.2,0.4653,0.00044,11.28462]
[1779909912901,31.56,74916.55,68.2,0.4653,0.00044,11.28462]
[1779909913232,31.56,74916.55,68.2,0.4653,0.00044,11.28462]
[1779909913335,31.57,74919.74,68.2,0.46672,0.00044,11.28853]
[1779909915244,31.57,74922.42,68.2,0.46791,0.00044,11.29171]
[1779909916138,31.57,74922.42,68.2,0.46791,0.00044,11.29171]
[1779909917081,31.57,74923.34,68.2,0.46832,0.00044,11.29278]
[1779909922295,31.57,74922.1,68.2,0.46777,0.00044,11.29135]
[1779909923730,31.57,74922.1,68.2,0.46777,0.00044,11.29135]
[1779909923879,31.57,74922.35,68.2,0.46788,0.00044,11.29164]
[1779909924231,31.57,74922.35,68.2,0.46788,0.00044,11.29164]
[1779909924418,31.57,74922.35,68.2,0.46788,0.00044,11.29164]
[1779909924497,31.57,74915.14,68.2,0.46469,0.00044,11.28287]
[1779909931491,31.58,74913.29,68.2,0.46388,0.00044,11.28053]
[1779909931536,31.58,74913.29,68.2,0.46388,0.00044,11.28053]
[1779909931613,31.58,74913.29,68.2,0.46388,0.00044,11.28053]
[1779909931628,31.58,74913.29,68.2,0.46388,0.00044,11.28053]
[1779909931689,31.58,74913.43,68.2,0.46391,0.00044,11.27317]
[1779909932177,31.58,74913.43,68.2,0.46391,0.00044,11.27317]
[1779909932593,31.58,74913.43,68.2,0.46391,0.00044,11.27317]
[1779909932669,31.58,74909.08,68.2,0.46198,0.00044,11.26742]
[1779909933221,31.58,74909.08,68.2,0.46198,0.00044,11.26742]
[1779909933719,31.58,74909.08,68.2,0.46198,0.00044,11.26742]
[1779909933763,31.58,74909.08,68.2,0.46198,0.00044,11.26742]
[1779909933781,31.58,74907.75,68.2,0.46139,0.00044,11.26561]
[1779909933822,31.58,74907.75,68.2,0.46139,0.00044,11.26561]
[1779909934231,31.58,74907.75,68.2,0.46139,0.00044,11.26561]
[1779909934379,31.58,74903.84,68.2,0.45966,0.00044,11.26015]
[1779909936393,31.58,74901.15,68.2,0.45847,0.00044,11.25627]
[1779909938300,31.58,74900.99,68.2,0.4584,0.00044,11.25604]
[1779909938407,31.58,74901.7,68.2,0.45872,0.00044,11.25708]
[1779909940897,31.57,74900.33,68.2,0.4581,0.00044,11.25506]
[1779909944278,31.57,74899.07,68.2,0.45753,0.00044,11.25316]
[1779909947237,31.56,74899.7,68.2,0.4578,0.00044,11.25406]
[1779909947442,31.56,74899.7,68.2,0.4578,0.00044,11.25406]
[1779909947470,31.56,74902.23,68.2,0.45892,0.00044,11.25777]
[1779909951576,31.56,74904.39,68.2,0.45987,0.00044,11.26085]
[1779909951678,31.55,74903.52,68.2,0.45948,0.00044,11.25959]
[1779909953004,31.55,74904.05,68.2,0.45971,0.00044,11.26034]
[1779909953652,31.55,74904.05,68.2,0.45971,0.00044,11.26034]
[1779909953654,31.55,74904.05,68.2,0.45971,0.00044,11.26034]
[1779909953777,31.55,74904.05,68.2,0.45971,0.00044,11.26034]
[1779909953804,31.55,74904.05,68.2,0.45971,0.00044,11.26034]
[1779909953751,31.55,74906.87,68.2,0.46097,0.00044,11.2643]
[1779909954016,31.55,74906.87,68.2,0.46097,0.00044,11.2643]
[1779909954233,31.55,74906.87,68.2,0.46097,0.00044,11.2643]
[1779909954776,31.55,74912.72,68.2,0.46356,0.00044,11.27216]
[1779909955120,31.55,74912.72,68.2,0.46356,0.00044,11.27216]
[1779909955526,31.55,74915.84,68.2,0.46494,0.00044,11.27615]
[1779909955885,31.55,74915.84,68.2,0.46494,0.00044,11.27615]
[1779909957255,31.55,74915.88,68.2,0.46496,0.00044,11.2762]
[1779909957539,31.55,74914.79,68.2,0.46448,0.00044,11.27482]
[1779909959294,31.55,74914.54,68.2,0.46437,0.00044,11.2745]
[1779909960703,31.55,74913.79,68.2,0.46404,0.00044,11.27354]
[1779909966603,31.55,74913.91,68.2,0.46409,0.00044,11.2737]
[1779909971638,31.55,74912.53,68.2,0.46348,0.00044,11.27192]
[1779909976775,31.55,74913.42,68.2,0.46388,0.00044,11.27307]
[1779909977680,31.55,74915.99,68.2,0.46502,0.00044,11.27635]
[1779909979909,31.55,74916.72,68.2,0.46534,0.00044,11.27726]
[1779909986744,31.55,74920.23,68.2,0.4669,0.00044,11.28154]
[1779909991779,31.55,74920.02,68.2,0.46678,0.00044,11.27374]
[1779909993993,31.55,74919.77,68.2,0.46666,0.00044,11.27344]
[1779909995195,31.55,74919.91,68.2,0.46673,0.00044,11.27361]
[1779909997824,31.55,74923.1,68.2,0.46814,0.00044,11.27737]
[1779909997928,31.55,74923.1,68.2,0.46814,0.00044,11.27737]
[1779909999503,31.55,74922.47,68.2,0.46786,0.00044,11.27664]
[1779909999837,31.55,74914.09,68.2,0.46414,0.00044,11.26637]
[1779910000844,31.55,74910.78,68.2,0.46267,0.00044,11.26204]
[1779910005878,31.55,74910.4,68.2,0.4625,0.00044,11.26154]
[1779910007002,31.55,74910.4,68.2,0.4625,0.00044,11.26154]
[1779910007076,31.55,74910.4,68.2,0.4625,0.00044,11.26154]
[1779910007724,31.55,74910.4,68.2,0.4625,0.00044,11.26154]
[1779910007826,31.55,74910.49,68.2,0.46254,0.00044,11.26166]
[1779910008052,31.55,74910.49,68.2,0.46254,0.00044,11.26166]
[1779910008063,31.55,74910.49,68.2,0.46254,0.00044,11.26166]
[1779910008426,31.55,74910.49,68.2,0.46254,0.00044,11.26166]
[1779910008476,31.55,74909.17,68.2,0.46195,0.00044,11.25988]
[1779910013481,31.54,74909.3,68.2,0.46201,0.00044,11.26004]
[1779910013526,31.54,74909.3,68.2,0.46201,0.00044,11.26004]
[1779910013584,31.54,74909.3,68.2,0.46201,0.00044,11.26004]
[1779910014684,31.54,74912.24,68.2,0.46331,0.00044,11.26395]
[1779910015387,31.54,74912.24,68.2,0.46331,0.00044,11.26395]
[1779910015481,31.54,74915.62,68.2,0.46481,0.00044,11.2683]
[1779910019124,31.54,74916.19,68.2,0.46506,0.00044,11.26901]
[1779910019976,31.54,74918.63,68.2,0.46615,0.00044,11.27204]
[1779910025012,31.54,74919.69,68.2,0.46662,0.00044,11.27332]
[1779910026588,31.54,74919.69,68.2,0.46662,0.00044,11.27332]
[1779910031918,31.54,74920.69,68.2,0.46706,0.00044,11.27452]
[1779910032372,31.54,74920.69,68.2,0.46706,0.00044,11.27452]
[1779910032520,31.54,74920.69,68.2,0.46706,0.00044,11.27452]
[1779910033830,31.54,74913.89,68.2,0.46404,0.00044,11.26608]
[1779910034824,31.54,74913.89,68.2,0.46404,0.00044,11.26608]
[1779910035572,31.54,74912.0,68.2,0.4632,0.00044,11.26363]
[1779910040677,31.54,74912.43,68.2,0.46339,0.00044,11.2642]
[1779910041815,31.54,74912.36,68.2,0.46336,0.00044,11.26411]
[1779910041827,31.54,74912.36,68.2,0.46336,0.00044,11.26411]
[1779910041893,31.54,74912.36,68.2,0.46336,0.00044,11.26411]
[1779910041984,31.54,74910.35,68.2,0.46247,0.00044,11.26145]
[1779910042231,31.54,74910.35,68.2,0.46247,0.00044,11.26145]
[1779910042555,31.54,74910.35,68.2,0.46247,0.00044,11.26145]
[1779910042590,31.54,74910.35,68.2,0.46247,0.00044,11.26145]
[1779910042795,31.54,74910.35,68.2,0.46247,0.00044,11.26145]
[1779910042842,31.54,74904.81,68.2,0.46001,0.00044,11.25383]
[1779910043138,31.54,74898.98,68.2,0.45742,0.00044,11.24535]
[1779910047598,31.53,74898.26,68.2,0.45709,0.00044,11.24424]
[1779910052466,31.52,74898.2,68.2,0.45702,0.00044,11.23653]
[1779910058289,31.51,74898.18,68.2,0.45699,0.00044,11.23644]
[1779910062082,31.5,74898.33,68.2,0.45704,0.00044,11.23662]
[1779910068444,31.5,74900.26,68.2,0.45789,0.00044,11.23949]
[1779910076197,31.5,74900.45,68.2,0.45798,0.00044,11.23978]
[1779910076224,31.5,74900.45,68.2,0.45798,0.00044,11.23978]
[1779910076234,31.5,74900.45,68.2,0.45798,0.00044,11.23978]
[1779910076235,31.5,74900.45,68.2,0.45798,0.00044,11.23978]
[1779910076369,31.5,74900.97,68.2,0.45821,0.00044,11.24056]
[1779910078382,31.5,74905.01,68.2,0.46,0.00044,11.24637]
[1779910083418,31.49,74907.41,68.2,0.46106,0.00045,11.24969]
[1779910084951,31.49,74907.41,68.2,0.46106,0.00045,11.24969]
[1779910084964,31.48,74907.54,68.2,0.46111,0.00045,11.24986]
[1779910085018,31.48,74907.54,68.2,0.46111,0.00045,11.24986]
[1779910085742,31.48,74916.08,68.2,0.46491,0.00045,11.26114]
[1779910086807,31.48,74919.51,68.2,0.46644,0.00045,11.26539]
[1779910092450,31.48,74919.55,68.2,0.46646,0.00045,11.26543]
[1779910098523,31.48,74919.66,68.2,0.4665,0.00045,11.26555]
[1779910103559,31.47,74918.86,68.2,0.46614,0.00045,11.26457]
[1779910108022,31.47,74918.17,68.2,0.46583,0.00045,11.26372]
[1779910108892,31.47,74915.57,68.2,0.46467,0.00045,11.26046]
[1779910109665,31.47,74915.57,68.2,0.46467,0.00045,11.26046]
[1779910109849,31.47,74915.57,68.2,0.46467,0.00045,11.26046]
[1779910115764,31.46,74914.37,68.2,0.4641,0.00045,11.25135]
[1779910118036,31.46,74913.72,68.2,0.46381,0.00045,11.2505]
[1779910120032,31.46,74914.19,68.2,0.46402,0.00045,11.2511]
[1779910125713,31.45,74915.93,68.2,0.46478,0.00045,11.25331]
[1779910128286,31.45,74916.89,68.2,0.46521,0.00045,11.25451]
[1779910128737,31.45,74917.13,68.2,0.46532,0.00045,11.25481]
[1779910133771,31.45,74914.77,68.2,0.46426,0.00045,11.25182]
[1779910138806,31.45,74916.74,68.2,0.46514,0.00045,11.25432]
[1779910141540,31.45,74916.47,68.2,0.46502,0.00045,11.25398]
[1779910141590,31.45,74916.47,68.2,0.46502,0.00045,11.25398]
[1779910141631,31.45,74916.47,68.2,0.46502,0.00045,11.25398]
[1779910141797,31.45,74916.47,68.2,0.46502,0.00045,11.25398]
[1779910141847,31.45,74916.47,68.2,0.46502,0.00045,11.25398]
[1779910141866,31.45,74916.47,68.2,0.46502,0.00045,11.25398]
[1779910141971,31.45,74916.47,68.2,0.46502,0.00045,11.25398]
[1779910141997,31.45,74910.12,68.2,0.46219,0.00045,11.24569]
[1779910142110,31.45,74910.12,68.2,0.46219,0.00045,11.24569]
[1779910142118,31.45,74910.12,68.2,0.46219,0.00045,11.24569]
[1779910142328,31.45,74910.12,68.2,0.46219,0.00045,11.24569]
[1779910142786,31.45,74910.12,68.2,0.46219,0.00045,11.24569]
[1779910142834,31.45,74898.49,68.2,0.457,0.00045,11.22905]
[1779910143081,31.45,74898.49,68.2,0.457,0.00045,11.22905]
[1779910143194,31.45,74898.49,68.2,0.457,0.00045,11.22905]
[1779910144628,31.45,74897.43,68.2,0.45653,0.00045,11.22743]
[1779910146333,31.44,74897.43,68.2,0.45652,0.00045,11.22741]
[1779910151897,31.43,74897.02,68.2,0.45632,0.00045,11.22673]
[1779910155380,31.42,74896.68,68.2,0.45616,0.00045,11.22617]
[1779910155515,31.42,74896.68,68.2,0.45616,0.00045,11.22617]
[1779910156310,31.42,74896.84,68.2,0.45623,0.00045,11.22641]
[1779910159195,31.41,74898.02,68.2,0.45674,0.00045,11.22818]
[1779910159958,31.41,74897.51,68.2,0.45651,0.00045,11.2274]
[1779910160722,31.41,74897.51,68.2,0.45651,0.00045,11.2274]
[1779910166002,31.4,74897.34,68.2,0.45642,0.00045,11.22707]
[1779910167669,31.4,74897.29,68.2,0.45639,0.00045,11.22699]
[1779910170411,31.39,74897.38,68.2,0.45642,0.00045,11.2271]
[1779910174608,31.38,74897.54,68.2,0.45645,0.00045,11.21972]
[1779910179963,31.38,74897.35,68.2,0.45635,0.00045,11.2194]
[1779910184079,31.36,74897.58,68.2,0.45644,0.00045,11.2197]
[1779910189133,31.35,74898.54,68.2,0.45685,0.00045,11.22112]
[1779910193635,31.36,74900.42,68.2,0.45769,0.00045,11.22396]
[1779910199250,31.36,74901.88,68.2,0.45835,0.00045,11.22614]
[1779910204955,31.36,74901.45,68.2,0.45816,0.00045,11.22552]
[1779910210273,31.36,74901.86,68.2,0.45835,0.00045,11.22613]
[1779910216438,31.35,74899.09,68.2,0.4571,0.00045,11.22195]
[1779910216660,31.35,74899.09,68.2,0.4571,0.00045,11.22195]
[1779910216764,31.35,74899.09,68.2,0.4571,0.00045,11.22195]
[1779910216979,31.35,74899.06,68.2,0.45708,0.00045,11.22189]
[1779910217598,31.35,74892.67,68.2,0.45422,0.00045,11.21193]
[1779910219232,31.35,74892.9,68.2,0.45432,0.00045,11.21227]
[1779910223385,31.34,74892.03,68.2,0.45392,0.00045,11.21084]
[1779910223396,31.34,74892.03,68.2,0.45392,0.00045,11.21084]
[1779910223415,31.34,74892.03,68.2,0.45392,0.00045,11.21084]
[1779910223425,31.34,74892.03,68.2,0.45392,0.00045,11.21084]
[1779910223430,31.34,74892.03,68.2,0.45392,0.00045,11.21084]
[1779910223584,31.34,74892.03,68.2,0.45392,0.00045,11.21084]
[1779910223627,31.34,74892.03,68.2,0.45392,0.00045,11.21084]
[1779910223753,31.34,74888.01,68.2,0.45211,0.00045,11.20422]
[1779910224355,31.34,74888.01,68.2,0.45211,0.00045,11.20422]
[1779910224997,31.34,74878.8,68.2,0.448,0.00045,11.18824]
[1779910225399,31.34,74878.8,68.2,0.448,0.00045,11.18824]
[1779910225984,31.34,74878.8,68.2,0.448,0.00045,11.18824]
[1779910225997,31.34,74879.36,68.2,0.44825,0.00045,11.18926]
[1779910227210,31.34,74881.46,68.2,0.44919,0.00045,11.19299]
[1779910227346,31.34,74881.46,68.2,0.44919,0.00045,11.19299]
[1779910227356,31.34,74881.46,68.2,0.44919,0.00045,11.19299]
[1779910228081,31.34,74890.22,68.2,0.45311,0.00045,11.20789]
[1779910229159,31.34,74891.91,68.2,0.45386,0.00045,11.21063]
[1779910229918,31.33,74897.77,68.2,0.45647,0.00045,11.21984]
[1779910230558,31.33,74897.77,68.2,0.45647,0.00045,11.21984]
[1779910230582,31.33,74898.29,68.2,0.45671,0.00045,11.22064]
[1779910233698,31.33,74898.41,68.2,0.45672,0.00045,11.21322]
[1779910233821,31.33,74898.41,68.2,0.45672,0.00045,11.21322]
[1779910233845,31.33,74898.41,68.2,0.45672,0.00045,11.21322]
[1779910234870,31.33,74907.12,68.2,0.46062,0.00045,11.22596]
[1779910235274,31.33,74907.12,68.2,0.46062,0.00045,11.22596]
[1779910235509,31.33,74913.44,68.2,0.46345,0.00045,11.23455]
[1779910237231,31.33,74915.44,68.2,0.46435,0.00045,11.23715]
[1779910237677,31.33,74918.77,68.2,0.46584,0.00045,11.24135]
[1779910241103,31.33,74921.1,68.2,0.46689,0.00045,11.24419]
[1779910247593,31.32,74921.7,68.2,0.46715,0.00045,11.24489]
[1779910248897,31.32,74921.7,68.2,0.46715,0.00045,11.24489]
[1779910248972,31.32,74921.7,68.2,0.46715,0.00045,11.24489]
[1779910249069,31.32,74921.7,68.2,0.46715,0.00045,11.24489]
[1779910253896,31.32,74921.7,68.2,0.46715,0.00045,11.24489]
[1779910257540,31.31,74921.05,68.2,0.46685,0.00045,11.2441]
[1779910257551,31.31,74921.05,68.2,0.46685,0.00045,11.2441]
[1779910257595,31.31,74921.05,68.2,0.46685,0.00045,11.2441]
[1779910257633,31.31,74921.05,68.2,0.46685,0.00045,11.2441]
[1779910257843,31.31,74921.05,68.2,0.46685,0.00045,11.2441]
[1779910257918,31.31,74921.05,68.2,0.46685,0.00045,11.2441]
[1779910257995,31.31,74915.62,68.2,0.46441,0.00045,11.23733]
[1779910258293,31.31,74915.62,68.2,0.46441,0.00045,11.23733]
[1779910258424,31.31,74915.62,68.2,0.46441,0.00045,11.23733]
[1779910258490,31.31,74915.62,68.2,0.46441,0.00045,11.23733]
[1779910258542,31.31,74915.62,68.2,0.46441,0.00045,11.23733]
[1779910258614,31.31,74915.62,68.2,0.46441,0.00045,11.23733]
[1779910259252,31.31,74914.5,68.2,0.46391,0.00045,11.23589]
[1779910260117,31.31,74914.5,68.2,0.46391,0.00045,11.23589]
[1779910260352,31.31,74915.19,68.2,0.46422,0.00045,11.23678]
[1779910261254,31.31,74916.9,68.2,0.46499,0.00045,11.23896]
[1779910261691,31.31,74919.35,68.2,0.46609,0.00045,11.24202]
[1779910266726,31.31,74920.42,68.2,0.46657,0.00045,11.24333]
[1779910268740,31.31,74917.0,68.2,0.46503,0.00045,11.23908]
[1779910270734,31.31,74917.48,68.2,0.46525,0.00045,11.23969]
[1779910270799,31.31,74917.48,68.2,0.46525,0.00045,11.23969]
[1779910270811,31.31,74917.48,68.2,0.46525,0.00045,11.23969]
[1779910270862,31.31,74917.48,68.2,0.46525,0.00045,11.23969]
[1779910270868,31.31,74917.48,68.2,0.46525,0.00045,11.23969]
[1779910271107,31.31,74917.48,68.2,0.46525,0.00045,11.23969]
[1779910271742,31.31,74917.11,68.2,0.46508,0.00045,11.23922]
[1779910271946,31.31,74908.74,68.2,0.46132,0.00045,11.22816]
[1779910273778,31.31,74905.98,68.2,0.46008,0.00045,11.22428]
[1779910278813,31.31,74907.64,68.2,0.46082,0.00045,11.22661]
[1779910279399,31.31,74907.64,68.2,0.46082,0.00045,11.22661]
[1779910279412,31.31,74907.64,68.2,0.46082,0.00045,11.22661]
[1779910279435,31.31,74907.64,68.2,0.46082,0.00045,11.22661]
[1779910279682,31.31,74907.64,68.2,0.46082,0.00045,11.22661]
[1779910279820,31.31,74910.27,68.2,0.462,0.00045,11.23024]
[1779910283586,31.31,74912.56,68.2,0.46303,0.00045,11.23332]
[1779910286868,31.31,74909.67,68.2,0.46173,0.00045,11.22942]
[1779910292185,31.3,74910.46,68.2,0.46206,0.00045,11.22291]
[1779910296626,31.31,74910.77,68.2,0.4622,0.00045,11.22334]
[1779910297233,31.31,74913.06,68.2,0.46323,0.00045,11.2264]
[1779910297432,31.31,74913.06,68.2,0.46323,0.00045,11.2264]
[1779910297504,31.31,74913.06,68.2,0.46323,0.00045,11.2264]
[1779910297946,31.31,74918.46,68.2,0.46565,0.00045,11.23333]
[1779910298267,31.31,74918.46,68.2,0.46565,0.00045,11.23333]
[1779910298483,31.31,74918.46,68.2,0.46565,0.00045,11.23333]
[1779910298642,31.31,74918.46,68.2,0.46565,0.00045,11.23333]
[1779910298676,31.31,74918.46,68.2,0.46565,0.00045,11.23333]
[1779910298953,31.31,74922.8,68.2,0.4676,0.00045,11.2386]
[1779910299232,31.31,74922.8,68.2,0.4676,0.00045,11.2386]
[1779910300266,31.31,74923.3,68.2,0.46783,0.00045,11.23919]
[1779910300387,31.31,74923.3,68.2,0.46783,0.00045,11.23919]
[1779910300539,31.31,74923.3,68.2,0.46783,0.00045,11.23919]
[1779910300811,31.31,74923.3,68.2,0.46783,0.00045,11.23919]
[1779910301146,31.31,74931.51,68.2,0.47152,0.00045,11.24836]
[1779910302324,31.31,74933.57,68.2,0.47245,0.00045,11.25051]
[1779910302981,31.31,74934.63,68.2,0.47293,0.00045,11.2516]
[1779910303988,31.31,74937.7,68.2,0.47431,0.00045,11.25464]
[1779910309088,31.32,74938.04,68.2,0.47447,0.00045,11.25498]
[1779910310904,31.32,74938.04,68.2,0.47447,0.00045,11.25499]
[1779910310973,31.32,74938.04,68.2,0.47447,0.00045,11.25499]
[1779910311041,31.32,74938.08,68.2,0.47449,0.00045,11.25503]
[1779910311225,31.32,74938.08,68.2,0.47449,0.00045,11.25503]
[1779910312113,31.32,74938.08,68.2,0.47449,0.00045,11.25503]
[1779910312306,31.32,74937.5,68.2,0.47423,0.00045,11.25447]
[1779910312814,31.32,74937.5,68.2,0.47423,0.00045,11.25447]
[1779910313543,31.33,74937.28,68.2,0.47413,0.00045,11.25426]
[1779910317237,31.33,74935.21,68.2,0.4732,0.00045,11.25221]
[1779910319144,31.33,74934.65,68.2,0.47295,0.00045,11.25165]
[1779910319840,31.33,74934.73,68.2,0.47299,0.00045,11.25173]
[1779910319840,31.33,74934.73,68.2,0.47299,0.00045,11.25173]
[1779910319888,31.33,74934.73,68.2,0.47299,0.00045,11.25173]
[1779910320117,31.33,74932.79,68.2,0.47212,0.00045,11.24975]
[1779910321124,31.33,74935.99,68.2,0.47356,0.00045,11.253]
[1779910325453,31.33,74937.75,68.2,0.47435,0.00045,11.25473]
[1779910331076,31.33,74938.14,68.2,0.47453,0.00045,11.25511]
[1779910331098,31.33,74938.14,68.2,0.47453,0.00045,11.25511]
[1779910331197,31.33,74931.79,68.2,0.47167,0.00045,11.24871]
[1779910331229,31.33,74931.79,68.2,0.47167,0.00045,11.24871]
[1779910331335,31.33,74931.79,68.2,0.47167,0.00045,11.24871]
[1779910332069,31.33,74931.79,68.2,0.47167,0.00045,11.24871]
[1779910332204,31.33,74926.45,68.2,0.46928,0.00045,11.24289]
[1779910332957,31.33,74926.45,68.2,0.46928,0.00045,11.24289]
[1779910334086,31.34,74926.5,68.2,0.4693,0.00045,11.24294]
[1779910335033,31.34,74925.08,68.2,0.46866,0.00045,11.24133]
[1779910335565,31.34,74924.46,68.2,0.46839,0.00045,11.24062]
[1779910337098,31.34,74924.46,68.2,0.46839,0.00045,11.24062]
[1779910337311,31.34,74923.63,68.2,0.46801,0.00045,11.23966]
[1779910338495,31.34,74924.45,68.2,0.46838,0.00045,11.24062]
[1779910338585,31.34,74927.89,68.2,0.46993,0.00045,11.24451]
[1779910339437,31.34,74927.89,68.2,0.46993,0.00045,11.24451]
[1779910342477,31.34,74927.26,68.2,0.46965,0.00045,11.24382]
[1779910348316,31.35,74928.06,68.2,0.47001,0.00045,11.24472]
[1779910353351,31.35,74927.72,68.2,0.46984,0.00045,11.23678]
[1779910355282,31.35,74928.18,68.2,0.47005,0.00045,11.23729]
[1779910355786,31.35,74928.18,68.2,0.47005,0.00045,11.23729]
[1779910361614,31.36,74925.88,68.2,0.46902,0.00045,11.23473]
[1779910362231,31.36,74925.88,68.2,0.46902,0.00045,11.23473]
[1779910364834,31.36,74923.84,68.2,0.46811,0.00045,11.23238]
[1779910365231,31.36,74923.84,68.2,0.46811,0.00045,11.23238]
[1779910366309,31.36,74926.9,68.2,0.46948,0.00045,11.23589]
[1779910366441,31.36,74931.51,68.2,0.47155,0.00045,11.24091]
[1779910367853,31.36,74931.51,68.2,0.47155,0.00045,11.24091]
[1779910367872,31.36,74931.51,68.2,0.47155,0.00045,11.24091]
[1779910367933,31.36,74931.51,68.2,0.47155,0.00045,11.24091]
[1779910368113,31.36,74931.51,68.2,0.47155,0.00045,11.24091]
[1779910368174,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910368515,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910368867,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910368881,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910368889,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910368889,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910368959,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910368974,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910369044,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910369090,31.36,74933.41,68.2,0.47241,0.00045,11.24289]
[1779910369267,31.36,74953.05,68.2,0.48124,0.00045,11.26033]
[1779910369745,31.36,74953.05,68.2,0.48124,0.00045,11.26033]
[1779910369753,31.36,74953.05,68.2,0.48124,0.00045,11.26033]
[1779910369873,31.36,74953.05,68.2,0.48124,0.00045,11.26033]
[1779910370179,31.36,74966.71,68.2,0.48738,0.00045,11.26922]
[1779910370812,31.36,74966.71,68.2,0.48738,0.00045,11.26922]
[1779910373086,31.36,74968.21,68.2,0.48805,0.00045,11.27003]
[1779910375142,31.36,74967.28,68.2,0.48763,0.00045,11.26953]
[1779910375166,31.36,74967.28,68.2,0.48763,0.00045,11.26953]
[1779910375312,31.35,74967.42,68.2,0.48769,0.00045,11.2696]
[1779910376220,31.35,74963.96,68.2,0.48614,0.00045,11.26764]
[1779910376670,31.35,74963.96,68.2,0.48614,0.00045,11.26764]
[1779910377548,31.35,74964.0,68.2,0.48615,0.00045,11.26766]
[1779910377586,31.35,74964.0,68.2,0.48615,0.00045,11.26766]
[1779910377643,31.35,74964.0,68.2,0.48615,0.00045,11.26766]
[1779910377666,31.35,74964.0,68.2,0.48615,0.00045,11.26766]
[1779910377668,31.35,74964.0,68.2,0.48615,0.00045,11.26766]
[1779910377802,31.35,74964.0,68.2,0.48615,0.00045,11.26766]
[1779910377821,31.35,74958.63,68.2,0.48374,0.00045,11.26427]
[1779910378362,31.35,74958.63,68.2,0.48374,0.00045,11.26427]
[1779910378604,31.35,74958.63,68.2,0.48374,0.00045,11.26427]
[1779910379149,31.35,74958.63,68.2,0.48374,0.00045,11.26427]
[1779910379152,31.34,74955.93,68.2,0.48252,0.00045,11.26241]
[1779910381419,31.34,74954.81,68.2,0.48201,0.00045,11.26161]
[1779910381676,31.34,74956.79,68.2,0.4829,0.00045,11.26301]
[1779910386185,31.33,74957.33,68.2,0.48314,0.00045,11.26338]
[1779910387310,31.33,74954.93,68.2,0.48206,0.00045,11.26168]
[1779910387323,31.33,74954.93,68.2,0.48206,0.00045,11.26168]
[1779910387749,31.33,74954.93,68.2,0.48206,0.00045,11.26168]
[1779910387938,31.33,74946.94,68.2,0.47846,0.00045,11.25545]
[1779910388608,31.33,74950.45,68.2,0.48004,0.00045,11.2583]
[1779910390605,31.33,74949.98,68.2,0.47983,0.00045,11.25793]
[1779910390736,31.33,74949.98,68.2,0.47983,0.00045,11.25793]
[1779910391629,31.33,74953.36,68.2,0.48135,0.00045,11.26053]
[1779910394075,31.33,74954.59,68.2,0.4819,0.00045,11.26144]
[1779910394115,31.33,74954.59,68.2,0.4819,0.00045,11.26144]
[1779910394119,31.33,74954.59,68.2,0.4819,0.00045,11.26144]
[1779910394196,31.33,74955.11,68.2,0.48214,0.00045,11.26181]
[1779910394695,31.33,74955.11,68.2,0.48214,0.00045,11.26181]
[1779910395024,31.33,74955.11,68.2,0.48214,0.00045,11.26181]
[1779910395077,31.33,74955.11,68.2,0.48214,0.00045,11.26181]
[1779910395126,31.32,74962.5,68.2,0.48546,0.00045,11.26674]
[1779910396845,31.32,74963.55,68.2,0.48593,0.00045,11.26738]
[1779910396954,31.32,74963.55,68.2,0.48593,0.00045,11.26738]
[1779910397048,31.32,74963.55,68.2,0.48593,0.00045,11.26738]
[1779910397274,31.32,74963.55,68.2,0.48593,0.00045,11.26738]
[1779910397243,31.32,74964.16,68.2,0.48621,0.00045,11.26774]
[1779910397907,31.32,74951.24,68.2,0.48039,0.00045,11.25891]
[1779910399355,31.32,74950.29,68.2,0.47996,0.00045,11.25816]
[1779910401141,31.32,74951.21,68.2,0.48037,0.00045,11.25888]
[1779910403541,31.31,74951.58,68.2,0.48054,0.00045,11.25917]
[1779910404126,31.31,74951.58,68.2,0.48054,0.00045,11.25917]
[1779910408611,31.31,74953.49,68.2,0.4814,0.00045,11.26061]
[1779910408686,31.31,74953.49,68.2,0.4814,0.00045,11.26061]
[1779910409390,31.31,74953.04,68.2,0.48119,0.00045,11.26027]
[1779910410292,31.31,74953.04,68.2,0.48119,0.00045,11.26027]
[1779910410548,31.31,74952.54,68.2,0.48097,0.00045,11.2599]
[1779910410624,31.31,74952.54,68.2,0.48097,0.00045,11.2599]
[1779910411300,31.31,74952.54,68.2,0.48097,0.00045,11.2599]
[1779910410762,31.31,74945.45,68.2,0.47777,0.00045,11.25416]
[1779910411503,31.31,74945.45,68.2,0.47777,0.00045,11.25416]
[1779910412059,31.31,74945.45,68.2,0.47777,0.00045,11.25416]
[1779910412815,31.31,74945.34,68.2,0.47771,0.00045,11.24651]
[1779910413826,31.31,74943.94,68.2,0.47708,0.00045,11.24529]
[1779910413864,31.31,74943.94,68.2,0.47708,0.00045,11.24529]
[1779910413890,31.31,74943.94,68.2,0.47708,0.00045,11.24529]
[1779910413927,31.31,74943.94,68.2,0.47708,0.00045,11.24529]
[1779910414028,31.31,74943.19,68.2,0.47674,0.00045,11.24462]
[1779910414900,31.31,74937.63,68.2,0.47423,0.00045,11.23944]
[1779910419825,31.31,74934.99,68.2,0.47305,0.00045,11.23683]
[1779910420659,31.31,74934.99,68.2,0.47305,0.00045,11.23683]
[1779910420685,31.31,74934.99,68.2,0.47305,0.00045,11.23683]
[1779910420835,31.31,74934.99,68.2,0.47305,0.00045,11.23683]
[1779910421231,31.31,74934.99,68.2,0.47305,0.00045,11.23683]
[1779910420881,31.31,74927.94,68.2,0.46987,0.00045,11.22936]
[1779910421632,31.31,74927.94,68.2,0.46987,0.00045,11.22936]
[1779910421690,31.31,74927.94,68.2,0.46987,0.00045,11.22936]
[1779910421984,31.31,74923.02,68.2,0.46766,0.00045,11.22372]
[1779910422677,31.31,74923.02,68.2,0.46766,0.00045,11.22372]
[1779910422695,31.31,74923.02,68.2,0.46766,0.00045,11.22372]
[1779910423701,31.31,74921.96,68.2,0.46718,0.00045,11.22246]
[1779910425191,31.31,74921.06,68.2,0.46678,0.00045,11.22138]
[1779910425620,31.31,74921.06,68.2,0.46678,0.00045,11.22138]
[1779910425846,31.31,74921.06,68.2,0.46678,0.00045,11.22138]
[1779910430903,31.32,74922.38,68.2,0.46738,0.00045,11.22298]
[1779910434227,31.32,74922.0,68.2,0.46721,0.00045,11.22253]
[1779910434496,31.32,74921.36,68.2,0.46692,0.00045,11.22176]
[1779910434931,31.32,74920.71,68.2,0.46663,0.00045,11.22098]
[1779910440262,31.32,74921.91,68.2,0.46717,0.00045,11.22243]
[1779910440925,31.32,74921.73,68.2,0.46709,0.00045,11.22221]
[1779910441314,31.32,74921.73,68.2,0.46709,0.00045,11.22221]
[1779910440973,31.32,74918.33,68.2,0.46556,0.00045,11.21806]
[1779910444312,31.32,74915.77,68.2,0.46441,0.00045,11.21483]
[1779910450036,31.33,74915.74,68.2,0.46441,0.00045,11.21481]
[1779910452137,31.33,74915.73,68.2,0.4644,0.00045,11.2148]
[1779910452297,31.33,74915.73,68.2,0.4644,0.00045,11.2148]
[1779910452272,31.33,74915.73,68.2,0.4644,0.00045,11.2148]
[1779910453215,31.33,74915.73,68.2,0.4644,0.00045,11.2148]
[1779910453350,31.33,74911.16,68.2,0.46235,0.00045,11.20879]
[1779910453400,31.33,74911.16,68.2,0.46235,0.00045,11.20879]
[1779910454284,31.33,74907.53,68.2,0.46072,0.00045,11.2038]
[1779910456003,31.33,74907.23,68.2,0.46059,0.00045,11.20338]
[1779910458908,31.33,74905.03,68.2,0.4596,0.00045,11.20027]
[1779910461858,31.34,74905.07,68.2,0.45962,0.00045,11.20034]
[1779910462121,31.34,74904.67,68.2,0.45945,0.00045,11.19977]
[1779910462831,31.34,74904.67,68.2,0.45945,0.00045,11.19977]
[1779910463237,31.34,74904.67,68.2,0.45945,0.00045,11.19977]
[1779910463335,31.34,74905.19,68.2,0.45968,0.00045,11.20051]
[1779910467660,31.34,74904.95,68.2,0.45957,0.00045,11.20017]
[1779910467716,31.34,74904.95,68.2,0.45957,0.00045,11.20017]
[1779910468367,31.34,74903.43,68.2,0.45889,0.00045,11.19798]
[1779910469335,31.34,74897.21,68.2,0.4561,0.00045,11.18865]
[1779910470831,31.34,74894.78,68.2,0.45501,0.00045,11.18486]
[1779910471245,31.34,74895.04,68.2,0.4551,0.00045,11.17767]
[1779910477226,31.33,74896.19,68.2,0.4556,0.00045,11.17941]
[1779910479239,31.33,74890.55,68.2,0.45306,0.00045,11.17038]
[1779910480092,31.33,74890.55,68.2,0.45306,0.00045,11.17038]
[1779910480572,31.33,74891.02,68.2,0.45328,0.00045,11.17115]
[1779910480652,31.33,74891.02,68.2,0.45328,0.00045,11.17115]
[1779910481284,31.33,74891.02,68.2,0.45328,0.00045,11.17115]
[1779910482507,31.33,74891.9,68.2,0.45367,0.00045,11.17257]
[1779910483160,31.33,74891.9,68.2,0.45367,0.00045,11.17257]
[1779910483197,31.33,74891.9,68.2,0.45367,0.00045,11.17257]
[1779910483268,31.33,74890.99,68.2,0.45326,0.00045,11.17109]
[1779910488303,31.33,74891.1,68.2,0.45331,0.00045,11.17128]
[1779910490761,31.33,74891.63,68.2,0.45355,0.00045,11.17215]
[1779910490766,31.33,74891.63,68.2,0.45355,0.00045,11.17215]
[1779910491324,31.33,74894.01,68.2,0.45462,0.00045,11.17598]
[1779910491627,31.33,74894.01,68.2,0.45462,0.00045,11.17598]
[1779910491788,31.33,74894.01,68.2,0.45462,0.00045,11.17598]
[1779910492331,31.33,74902.18,68.2,0.45829,0.00045,11.18851]
[1779910492763,31.33,74902.18,68.2,0.45829,0.00045,11.18851]
[1779910492789,31.33,74902.18,68.2,0.45829,0.00045,11.18851]
[1779910492818,31.33,74902.18,68.2,0.45829,0.00045,11.18851]
[1779910493149,31.33,74902.18,68.2,0.45829,0.00045,11.18851]
[1779910493338,31.33,74905.45,68.2,0.45976,0.00045,11.19326]
[1779910493603,31.33,74905.45,68.2,0.45976,0.00045,11.19326]
[1779910494303,31.33,74905.45,68.2,0.45976,0.00045,11.19326]
[1779910494340,31.33,74905.45,68.2,0.45976,0.00045,11.19326]
[1779910494355,31.33,74905.45,68.2,0.45976,0.00045,11.19326]
[1779910494383,31.33,74905.45,68.2,0.45976,0.00045,11.19326]
[1779910494348,31.33,74908.28,68.2,0.46103,0.00045,11.19725]
[1779910496362,31.33,74905.58,68.2,0.45981,0.00045,11.19344]
[1779910498460,31.33,74904.56,68.2,0.45935,0.00045,11.19197]
[1779910499203,31.33,74904.56,68.2,0.45935,0.00045,11.19197]
[1779910500206,31.32,74904.6,68.2,0.45937,0.00045,11.19202]
[1779910500441,31.32,74906.96,68.2,0.46042,0.00045,11.19538]
[1779910500653,31.32,74906.96,68.2,0.46042,0.00045,11.19538]
[1779910501075,31.32,74906.96,68.2,0.46042,0.00045,11.19538]
[1779910503280,31.32,74906.37,68.2,0.46016,0.00045,11.19455]
[1779910505757,31.32,74907.12,68.2,0.46049,0.00045,11.1956]
[1779910506025,31.32,74907.12,68.2,0.46049,0.00045,11.1956]
[1779910506308,31.32,74907.12,68.2,0.46049,0.00045,11.1956]
[1779910506409,31.32,74907.99,68.2,0.46088,0.00045,11.19681]
[1779910506535,31.32,74907.99,68.2,0.46088,0.00045,11.19681]
[1779910506979,31.32,74907.99,68.2,0.46088,0.00045,11.19681]
[1779910507379,31.32,74907.99,68.2,0.46088,0.00045,11.19681]
[1779910507394,31.32,74885.15,68.2,0.45063,0.00045,11.16127]
[1779910507821,31.32,74885.15,68.2,0.45063,0.00045,11.16127]
[1779910508008,31.32,74885.15,68.2,0.45063,0.00045,11.16127]
[1779910508185,31.32,74881.09,68.2,0.44881,0.00045,11.15417]
[1779910509834,31.32,74880.68,68.2,0.44862,0.00045,11.15344]
[1779910509838,31.32,74880.68,68.2,0.44862,0.00045,11.15344]
[1779910510351,31.32,74880.07,68.2,0.44835,0.00045,11.15235]
[1779910515382,31.32,74879.84,68.2,0.44824,0.00045,11.15193]
[1779910515565,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910515571,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910515627,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910515713,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910515717,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910515775,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910515926,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910515967,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910516351,31.32,74879.82,68.2,0.44823,0.00045,11.15189]
[1779910516101,31.32,74879.99,68.2,0.44831,0.00045,11.1522]
[1779910517169,31.32,74879.99,68.2,0.44831,0.00045,11.1522]
[1779910517270,31.32,74889.62,68.2,0.45263,0.00045,11.16879]
[1779910518381,31.32,74893.14,68.2,0.45421,0.00045,11.17453]
[1779910522914,31.32,74893.96,68.2,0.45458,0.00045,11.17584]
[1779910523215,31.32,74897.52,68.2,0.45617,0.00045,11.18141]
[1779910525797,31.31,74898.91,68.2,0.4568,0.00045,11.18354]
[1779910525835,31.31,74898.91,68.2,0.4568,0.00045,11.18354]
[1779910527951,31.31,74896.44,68.2,0.45568,0.00045,11.17971]
[1779910533637,31.3,74898.6,68.2,0.4566,0.00045,11.17539]
[1779910539219,31.3,74897.37,68.2,0.45604,0.00045,11.17348]
[1779910542826,31.29,74899.07,68.2,0.4568,0.00045,11.17605]
[1779910545254,31.29,74900.9,68.2,0.45761,0.00045,11.17881]
[1779910545265,31.29,74900.9,68.2,0.45761,0.00045,11.17881]
[1779910547459,31.28,74899.76,68.2,0.4571,0.00045,11.17707]
[1779910551298,31.27,74895.35,68.2,0.4551,0.00045,11.17022]
[1779910557791,31.27,74894.48,68.2,0.4547,0.00045,11.1688]
[1779910559819,31.26,74898.01,68.2,0.45628,0.00045,11.1743]
[1779910561589,31.26,74898.14,68.2,0.45633,0.00045,11.17449]
[1779910562032,31.26,74898.14,68.2,0.45633,0.00045,11.17449]
[1779910562250,31.26,74898.14,68.2,0.45633,0.00045,11.17449]
[1779910562310,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910562662,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563146,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563174,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563176,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563217,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563627,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563706,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563719,31.26,74907.02,68.2,0.46033,0.00045,11.1876]
[1779910563329,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910563736,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910563860,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910564040,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910564152,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910564237,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910564246,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910564551,31.26,74910.37,68.2,0.46184,0.00045,11.19225]
[1779910564538,31.25,74891.17,68.2,0.45319,0.00045,11.16338]
[1779910565333,31.25,74891.17,68.2,0.45319,0.00045,11.16338]
[1779910565386,31.25,74887.46,68.2,0.45152,0.00045,11.15719]
[1779910566190,31.25,74887.46,68.2,0.45152,0.00045,11.15719]
[1779910566215,31.25,74887.26,68.2,0.45142,0.00045,11.15684]
[1779910571749,31.25,74886.74,68.2,0.45119,0.00045,11.15596]
[1779910573306,31.25,74886.88,68.2,0.45125,0.00045,11.1562]
[1779910573782,31.25,74886.88,68.2,0.45126,0.00045,11.15621]
[1779910574375,31.25,74886.11,68.2,0.45091,0.00045,11.1549]
[1779910574896,31.25,74886.11,68.2,0.45091,0.00045,11.1549]
[1779910574912,31.25,74886.11,68.2,0.45091,0.00045,11.1549]
[1779910578231,31.25,74884.36,68.2,0.45012,0.00045,11.15187]
[1779910582376,31.25,74882.95,68.2,0.44949,0.00045,11.14941]
[1779910582608,31.25,74882.95,68.2,0.44949,0.00045,11.14941]
[1779910583510,31.25,74883.4,68.2,0.44969,0.00045,11.1502]
[1779910583557,31.25,74883.4,68.2,0.44969,0.00045,11.1502]
[1779910584345,31.25,74885.19,68.2,0.45049,0.00045,11.15331]
[1779910585094,31.25,74886.44,68.2,0.45106,0.00045,11.15545]
[1779910586002,31.25,74889.4,68.2,0.45239,0.00045,11.16044]
[1779910589144,31.25,74891.36,68.2,0.45327,0.00045,11.16367]
[1779910595064,31.24,74894.13,68.2,0.45447,0.00045,11.1605]
[1779910600100,31.24,74894.24,68.2,0.45451,0.00045,11.16065]
[1779910601740,31.24,74894.12,68.2,0.45446,0.00045,11.16046]
[1779910601795,31.24,74894.12,68.2,0.45446,0.00045,11.16046]
[1779910604103,31.24,74892.16,68.2,0.45357,0.00045,11.15729]
[1779910609163,31.23,74892.81,68.2,0.45386,0.00045,11.15832]
[1779910614197,31.23,74891.78,68.2,0.45339,0.00045,11.15663]
[1779910619232,31.23,74892.19,68.2,0.45357,0.00045,11.15727]
[1779910620055,31.23,74892.19,68.2,0.45357,0.00045,11.15727]
[1779910620140,31.23,74892.19,68.2,0.45357,0.00045,11.15727]
[1779910620240,31.23,74892.42,68.2,0.45367,0.00045,11.15765]
[1779910624205,31.22,74894.77,68.2,0.45472,0.00045,11.1614]
[1779910630310,31.21,74893.1,68.2,0.45395,0.00045,11.15866]
[1779910635365,31.2,74892.59,68.2,0.45371,0.00045,11.1578]
[1779910639627,31.2,74892.64,68.2,0.45372,0.00045,11.15785]
[1779910640072,31.19,74892.64,68.2,0.45372,0.00045,11.15784]
[1779910640380,31.19,74900.53,68.2,0.45728,0.00045,11.17023]
[1779910642396,31.19,74903.3,68.2,0.45853,0.00045,11.17435]
[1779910647431,31.19,74904.36,68.2,0.459,0.00045,11.17589]
[1779910652466,31.18,74905.49,68.2,0.45947,0.00045,11.1699]
[1779910653962,31.18,74905.6,68.2,0.45952,0.00045,11.17005]
[1779910654343,31.18,74905.6,68.2,0.45952,0.00045,11.17005]
[1779910654480,31.18,74912.53,68.2,0.46265,0.00045,11.1797]
[1779910654907,31.18,74912.53,68.2,0.46265,0.00045,11.1797]
[1779910655684,31.18,74912.53,68.2,0.46265,0.00045,11.1797]
[1779910655775,31.18,74913.88,68.2,0.46326,0.00045,11.1815]
[1779910655820,31.18,74913.88,68.3,0.46326,0.00045,11.1815]
[1779910655973,31.18,74913.88,68.3,0.46326,0.00045,11.1815]
[1779910656048,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656315,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656328,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656331,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656386,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656532,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656574,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656621,31.18,74913.88,68.4,0.46326,0.00045,11.1815]
[1779910656621,31.18,74924.95,68.4,0.46827,0.00045,11.19527]
[1779910656811,31.18,74924.95,68.4,0.46827,0.00045,11.19527]
[1779910657635,31.18,74935.8,68.4,0.47319,0.00045,11.20706]
[1779910657970,31.18,74935.8,68.4,0.47319,0.00045,11.20706]
[1779910658513,31.18,74939.0,68.4,0.47464,0.00045,11.21021]
[1779910659231,31.18,74939.0,68.4,0.47464,0.00045,11.21021]
[1779910659968,31.18,74937.88,68.4,0.47413,0.00045,11.20912]
[1779910665156,31.17,74937.44,68.4,0.47393,0.00045,11.20868]
[1779910666231,31.17,74937.53,68.4,0.47397,0.00045,11.20877]
[1779910667100,31.17,74937.6,68.4,0.474,0.00045,11.20884]
[1779910667107,31.17,74937.6,68.4,0.474,0.00045,11.20884]
[1779910667574,31.17,74940.7,68.4,0.47541,0.00045,11.21181]
[1779910669003,31.17,74940.13,68.4,0.47515,0.00045,11.21127]
[1779910671559,31.17,74940.82,68.4,0.47546,0.00045,11.21192]
[1779910676637,31.16,74941.35,68.4,0.47569,0.00045,11.2124]
[1779910679774,31.16,74941.65,68.4,0.47583,0.00045,11.21268]
[1779910680238,31.16,74941.65,68.4,0.47583,0.00045,11.21268]
[1779910681042,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681386,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681389,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681448,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681530,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681587,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681663,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681681,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681709,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681732,31.15,74939.68,68.4,0.47493,0.00045,11.21082]
[1779910681676,31.15,74922.1,68.4,0.46695,0.00045,11.19183]
[1779910681806,31.15,74922.1,68.4,0.46695,0.00045,11.19183]
[1779910682118,31.15,74922.1,68.4,0.46695,0.00045,11.19183]
[1779910682234,31.15,74922.1,68.4,0.46695,0.00045,11.19183]
[1779910682399,31.15,74922.1,68.4,0.46695,0.00045,11.19183]
[1779910682507,31.15,74922.1,68.4,0.46695,0.00045,11.19183]
[1779910682583,31.15,74922.1,68.4,0.46695,0.00045,11.19183]
[1779910682683,31.15,74926.36,68.4,0.46889,0.00045,11.19684]
[1779910682837,31.15,74926.36,68.4,0.46889,0.00045,11.19684]
[1779910683457,31.15,74926.36,68.4,0.46889,0.00045,11.19684]
[1779910683965,31.15,74924.24,68.4,0.46792,0.00045,11.19438]
[1779910684231,31.15,74924.24,68.4,0.46792,0.00045,11.19438]
[1779910685143,31.15,74922.95,68.4,0.46734,0.00045,11.19284]
[1779910685265,31.15,74922.95,68.4,0.46734,0.00045,11.19284]
[1779910685366,31.15,74922.95,68.4,0.46734,0.00045,11.19284]
[1779910685701,31.15,74922.95,68.4,0.46734,0.00045,11.19284]
[1779910685704,31.15,74913.86,68.4,0.46322,0.00045,11.18138]
[1779910685813,31.15,74913.86,68.4,0.46322,0.00045,11.18138]
[1779910685986,31.15,74913.86,68.4,0.46322,0.00045,11.18138]
[1779910686147,31.15,74913.86,68.4,0.46322,0.00045,11.18138]
[1779910686165,31.15,74913.86,68.4,0.46322,0.00045,11.18138]
[1779910686711,31.15,74912.66,68.4,0.46267,0.00045,11.17978]
[1779910687719,31.15,74910.0,68.4,0.46147,0.00045,11.17615]
[1779910690258,31.15,74910.67,68.4,0.46177,0.00045,11.17707]
[1779910693760,31.15,74906.86,68.4,0.46004,0.00045,11.17173]
[1779910696702,31.15,74907.35,68.4,0.46026,0.00045,11.17242]
[1779910696782,31.15,74905.56,68.4,0.45945,0.00045,11.16986]
[1779910702126,31.15,74905.72,68.4,0.45952,0.00045,11.17008]
[1779910702227,31.15,74902.24,68.4,0.45795,0.00045,11.16497]
[1779910707859,31.14,74899.88,68.4,0.45687,0.00045,11.16138]
[1779910715776,31.14,74900.19,68.4,0.45698,0.00045,11.15424]
[1779910715915,31.14,74902.78,68.4,0.45816,0.00045,11.15814]
[1779910721035,31.14,74903.22,68.4,0.45836,0.00045,11.15879]
[1779910724685,31.14,74904.6,68.4,0.45898,0.00045,11.16082]
[1779910725469,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726019,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726107,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726139,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726171,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726232,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726325,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726387,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726453,31.14,74909.95,68.4,0.4614,0.00045,11.16843]
[1779910726708,31.14,74913.69,68.4,0.4631,0.00045,11.17351]
[1779910727585,31.14,74920.57,68.4,0.46622,0.00045,11.18232]
[1779910728231,31.14,74920.57,68.4,0.46622,0.00045,11.18232]
[1779910729023,31.14,74922.63,68.4,0.46715,0.00045,11.18482]
[1779910735048,31.14,74924.26,68.4,0.46789,0.00045,11.18676]
[1779910738366,31.14,74924.4,68.4,0.46795,0.00045,11.18692]
[1779910739434,31.14,74921.03,68.4,0.46642,0.00045,11.18287]
[1779910745123,31.14,74920.34,68.4,0.46611,0.00045,11.18203]
[1779910751646,31.14,74922.08,68.4,0.4669,0.00045,11.18415]
[1779910754181,31.14,74919.62,68.4,0.46578,0.00045,11.18113]
[1779910759350,31.14,74920.59,68.4,0.46622,0.00045,11.18233]
[1779910765259,31.14,74920.62,68.4,0.46624,0.00045,11.18237]
[1779910771301,31.14,74920.41,68.4,0.46612,0.00045,11.1745]
[1779910773396,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910773542,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910773568,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910773647,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910773929,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910774247,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910774461,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910774462,31.14,74920.57,68.4,0.46619,0.00045,11.1747]
[1779910774659,31.14,74924.73,68.4,0.46808,0.00045,11.1797]
[1779910774877,31.14,74924.73,68.4,0.46808,0.00045,11.1797]
[1779910775661,31.14,74924.73,68.4,0.46808,0.00045,11.1797]
[1779910775692,31.14,74929.66,68.4,0.47032,0.00045,11.1853]
[1779910776358,31.14,74929.66,68.4,0.47032,0.00045,11.1853]
[1779910777769,31.14,74930.37,68.4,0.47064,0.00045,11.18608]
[1779910783893,31.13,74931.25,68.4,0.47104,0.00045,11.18702]
[1779910784392,31.13,74930.23,68.4,0.47057,0.00045,11.18591]
[1779910787084,31.13,74928.37,68.4,0.46972,0.00045,11.18385]
[1779910788269,31.13,74928.25,68.4,0.46967,0.00045,11.18372]
[1779910791441,31.13,74929.55,68.4,0.47026,0.00045,11.18516]
[1779910791463,31.13,74929.55,68.4,0.47026,0.00045,11.18516]
[1779910791526,31.13,74929.55,68.4,0.47026,0.00045,11.18516]
[1779910791721,31.13,74928.72,68.4,0.46988,0.00045,11.18424]
[1779910792241,31.13,74928.72,68.4,0.46988,0.00045,11.18424]
[1779910792641,31.13,74928.72,68.4,0.46988,0.00045,11.18424]
[1779910792669,31.13,74925.09,68.4,0.46823,0.00045,11.1801]
[1779910792875,31.13,74925.09,68.4,0.46823,0.00045,11.1801]
[1779910793475,31.13,74925.09,68.4,0.46823,0.00045,11.1801]
[1779910793513,31.13,74925.09,68.4,0.46823,0.00045,11.1801]
[1779910793670,31.13,74923.74,68.4,0.46762,0.00045,11.17851]
[1779910796627,31.13,74923.22,68.4,0.46738,0.00045,11.17788]
[1779910800769,31.13,74923.13,68.4,0.46734,0.00045,11.17778]
[1779910801059,31.12,74923.09,68.4,0.46732,0.00045,11.17772]
[1779910801241,31.12,74923.09,68.4,0.46732,0.00045,11.17772]
[1779910801455,31.12,74923.09,68.4,0.46732,0.00045,11.17772]
[1779910801594,31.12,74923.09,68.4,0.46732,0.00045,11.17772]
[1779910801792,31.13,74911.99,68.4,0.46228,0.00045,11.16355]
[1779910801917,31.13,74911.99,68.4,0.46228,0.00045,11.16355]
[1779910802518,31.12,74905.56,68.4,0.45936,0.00045,11.15452]
[1779910803070,31.12,74905.56,68.4,0.45936,0.00045,11.15452]
[1779910808375,31.12,74905.83,68.4,0.45948,0.00045,11.15491]
[1779910812590,31.12,74901.9,68.4,0.4577,0.00045,11.14911]
[1779910815957,31.12,74902.2,68.4,0.45783,0.00045,11.14955]
[1779910817080,31.12,74902.2,68.4,0.45783,0.00045,11.14955]
[1779910818317,31.12,74902.2,68.4,0.45783,0.00045,11.14955]
[1779910821744,31.12,74902.25,68.4,0.45784,0.00045,11.1496]
[1779910822232,31.12,74901.95,68.4,0.45771,0.00045,11.14915]
[1779910823632,31.11,74900.79,68.4,0.45718,0.00045,11.14739]
[1779910823799,31.11,74895.86,68.4,0.45494,0.00045,11.13972]
[1779910824674,31.11,74900.64,68.4,0.45711,0.00045,11.14717]
[1779910825918,31.11,74902.87,68.4,0.45812,0.00045,11.15052]
[1779910831450,31.12,74899.31,68.4,0.45651,0.00045,11.14513]
[1779910836758,31.12,74901.3,68.4,0.45738,0.00045,11.14054]
[1779910839625,31.12,74901.38,68.4,0.45742,0.00045,11.14067]
[1779910841219,31.12,74901.29,68.4,0.45738,0.00045,11.14053]
[1779910841792,31.12,74902.31,68.4,0.45784,0.00045,11.14206]
[1779910843807,31.11,74905.88,68.4,0.45946,0.00045,11.14731]
[1779910849849,31.11,74907.97,68.4,0.4604,0.00045,11.15029]
[1779910852470,31.11,74907.53,68.4,0.4602,0.00045,11.14966]
[1779910852522,31.11,74907.53,68.4,0.4602,0.00045,11.14966]
[1779910852533,31.11,74907.53,68.4,0.4602,0.00045,11.14966]
[1779910858567,31.11,74908.45,68.4,0.46062,0.00045,11.15096]
[1779910858785,31.11,74908.45,68.4,0.46062,0.00045,11.15096]
[1779910860926,31.11,74911.28,68.4,0.4619,0.00045,11.15489]
[1779910863420,31.11,74912.3,68.4,0.46236,0.00045,11.15628]
[1779910865574,31.11,74911.91,68.4,0.46219,0.00045,11.15575]
[1779910870997,31.1,74909.48,68.4,0.46108,0.00045,11.15239]
[1779910874861,31.1,74909.48,68.4,0.46108,0.00045,11.15239]
[1779910874920,31.1,74909.48,68.4,0.46108,0.00045,11.15239]
[1779910875993,31.1,74909.45,68.4,0.46106,0.00045,11.15235]
[1779910875994,31.1,74909.45,68.4,0.46106,0.00045,11.15235]
[1779910876027,31.1,74909.45,68.4,0.46106,0.00045,11.15235]
[1779910876276,31.1,74909.45,68.4,0.46106,0.00045,11.15235]
[1779910876392,31.1,74909.45,68.4,0.46106,0.00045,11.15235]
[1779910876912,31.1,74909.42,68.4,0.46105,0.00045,11.1523]
[1779910877890,31.1,74909.42,68.4,0.46105,0.00045,11.1523]
[1779910877355,31.1,74901.07,68.4,0.45726,0.00045,11.14013]
[1779910879056,31.1,74897.88,68.4,0.45581,0.00045,11.13522]
[1779910881070,31.1,74895.41,68.4,0.45469,0.00045,11.13131]
[1779910886105,31.1,74894.42,68.4,0.45424,0.00045,11.12973]
[1779910891248,31.11,74896.51,68.4,0.45519,0.00045,11.13308]
[1779910895489,31.11,74896.5,68.4,0.45516,0.00045,11.12543]
[1779910896248,31.11,74896.43,68.4,0.45513,0.00045,11.12532]
[1779910896699,31.11,74896.43,68.4,0.45513,0.00045,11.12532]
[1779910898279,31.11,74894.49,68.4,0.45425,0.00045,11.12222]
[1779910901073,31.11,74894.14,68.4,0.45409,0.00045,11.12167]
[1779910901709,31.11,74894.14,68.4,0.45409,0.00045,11.12167]
[1779910902904,31.11,74894.23,68.4,0.45413,0.00045,11.12182]
[1779910902956,31.11,74894.12,68.4,0.45409,0.00045,11.12165]
[1779910903445,31.11,74894.12,68.4,0.45409,0.00045,11.12165]
[1779910903935,31.11,74903.03,68.4,0.45813,0.00045,11.13549]
[1779910904232,31.11,74910.54,68.4,0.46155,0.00045,11.14627]
[1779910905892,31.11,74910.54,68.4,0.46155,0.00045,11.14627]
[1779910905926,31.11,74910.54,68.4,0.46155,0.00045,11.14627]
[1779910905943,31.11,74910.54,68.4,0.46155,0.00045,11.14627]
[1779910905945,31.11,74909.32,68.4,0.46099,0.00045,11.14457]
[1779910905977,31.11,74909.32,68.4,0.46099,0.00045,11.14457]
[1779910906027,31.11,74909.32,68.4,0.46099,0.00045,11.14457]
[1779910906231,31.11,74909.32,68.4,0.46099,0.00045,11.14457]
[1779910906712,31.11,74914.14,68.4,0.46318,0.00045,11.15115]
[1779910907333,31.11,74914.14,68.4,0.46318,0.00045,11.15115]
[1779910907821,31.11,74923.84,68.4,0.4676,0.00046,11.16336]
[1779910908260,31.11,74927.29,68.4,0.46917,0.00046,11.16737]
[1779910911487,31.11,74926.27,68.4,0.4687,0.00046,11.1662]
[1779910911558,31.11,74926.89,68.4,0.46898,0.00046,11.16691]
[1779910912545,31.11,74926.89,68.4,0.46898,0.00046,11.16691]
[1779910912670,31.11,74926.95,68.4,0.46901,0.00046,11.16698]
[1779910913511,31.11,74926.95,68.4,0.46901,0.00046,11.16698]
[1779910913611,31.11,74929.93,68.4,0.47037,0.00046,11.17032]
[1779910914187,31.11,74929.93,68.4,0.47037,0.00046,11.17032]
[1779910914232,31.11,74929.93,68.4,0.47037,0.00046,11.17032]
[1779910914863,31.11,74929.93,68.4,0.47037,0.00046,11.17032]
[1779910914907,31.11,74929.93,68.4,0.47037,0.00046,11.17032]
[1779910914931,31.11,74922.57,68.4,0.46702,0.00046,11.16183]
[1779910915920,31.11,74922.57,68.4,0.46702,0.00046,11.16183]
[1779910916023,31.11,74920.55,68.4,0.4661,0.00046,11.15936]
[1779910916624,31.11,74916.27,68.4,0.46415,0.00045,11.15394]
[1779910917180,31.11,74916.27,68.4,0.46415,0.00045,11.15394]
[1779910917699,31.11,74916.27,68.4,0.46415,0.00045,11.15394]
[1779910917770,31.11,74910.4,68.4,0.46148,0.00045,11.14608]
[1779910920947,31.11,74907.88,68.4,0.46034,0.00045,11.14255]
[1779910921557,31.11,74907.88,68.4,0.46034,0.00045,11.14255]
[1779910921907,31.11,74907.88,68.4,0.46034,0.00045,11.14255]
[1779910921925,31.11,74907.88,68.4,0.46034,0.00045,11.14255]
[1779910921935,31.11,74905.63,68.4,0.45932,0.00045,11.13932]
[1779910922257,31.11,74905.63,68.4,0.45932,0.00045,11.13932]
[1779910922271,31.11,74905.63,68.4,0.45932,0.00045,11.13932]
[1779910922278,31.11,74905.63,68.4,0.45932,0.00045,11.13932]
[1779910922428,31.11,74905.63,68.4,0.45932,0.00045,11.13932]
[1779910922442,31.11,74905.63,68.4,0.45932,0.00045,11.13932]
[1779910922615,31.11,74901.11,68.4,0.45726,0.00045,11.13261]
[1779910923365,31.11,74896.82,68.4,0.45531,0.00045,11.12597]
[1779910924296,31.11,74896.82,68.4,0.45531,0.00045,11.12597]
[1779910924392,31.11,74896.82,68.4,0.45531,0.00045,11.12597]
[1779910924618,31.11,74896.82,68.4,0.45531,0.00045,11.12597]
[1779910924680,31.11,74895.26,68.4,0.4546,0.00045,11.12349]
[1779910925571,31.11,74895.26,68.4,0.4546,0.00045,11.12349]
[1779910925873,31.11,74895.26,68.4,0.4546,0.00045,11.12349]
[1779910925924,31.11,74891.34,68.4,0.45283,0.00045,11.11711]
[1779910926545,31.11,74891.34,68.4,0.45283,0.00045,11.11711]
[1779910926747,31.11,74885.65,68.4,0.45024,0.00045,11.10743]
[1779910927133,31.11,74885.65,68.4,0.45024,0.00045,11.10743]
[1779910927406,31.11,74885.65,68.4,0.45024,0.00045,11.10743]
[1779910927711,31.11,74885.65,68.4,0.45024,0.00045,11.10743]
[1779910927802,31.11,74882.16,68.4,0.44866,0.00045,11.10126]
[1779910928048,31.11,74882.16,68.4,0.44866,0.00045,11.10126]
[1779910928915,31.11,74885.22,68.4,0.45004,0.00045,11.10665]
[1779910930725,31.11,74887.61,68.4,0.45112,0.00045,11.11077]
[1779910931391,31.1,74885.62,68.4,0.45021,0.00045,11.10732]
[1779910932627,31.1,74883.3,68.4,0.44916,0.00045,11.10325]
[1779910937956,31.1,74883.19,68.4,0.4491,0.00045,11.103]
[1779910940105,31.09,74881.0,68.4,0.44809,0.00045,11.09904]
[1779910940416,31.09,74881.0,68.4,0.44809,0.00045,11.09904]
[1779910941096,31.09,74880.45,68.4,0.44784,0.00045,11.09803]
[1779910942154,31.09,74878.24,68.4,0.44684,0.00045,11.09398]
[1779910942206,31.09,74878.24,68.4,0.44684,0.00045,11.09398]
[1779910942594,31.09,74878.24,68.4,0.44684,0.00045,11.09398]
[1779910944649,31.09,74878.15,68.4,0.44679,0.00045,11.0938]
[1779910944656,31.09,74878.15,68.4,0.44679,0.00045,11.0938]
[1779910944682,31.09,74878.15,68.4,0.44679,0.00045,11.0938]
[1779910944695,31.09,74878.15,68.4,0.44679,0.00045,11.0938]
[1779910944728,31.09,74878.15,68.4,0.44679,0.00045,11.0938]
[1779910944893,31.09,74874.28,68.4,0.44504,0.00045,11.08654]
[1779910945649,31.09,74874.28,68.4,0.44504,0.00045,11.08654]
[1779910945858,31.09,74874.28,68.4,0.44504,0.00045,11.08654]
[1779910945876,31.09,74870.15,68.4,0.44317,0.00045,11.07855]
[1779910946363,31.09,74870.15,68.4,0.44317,0.00045,11.07855]
[1779910946469,31.09,74870.15,68.4,0.44317,0.00045,11.07855]
[1779910946845,31.09,74870.15,68.4,0.44317,0.00045,11.07855]
[1779910947068,31.09,74870.12,68.4,0.44316,0.00045,11.07849]
[1779910947922,31.09,74864.89,68.4,0.44079,0.00045,11.06802]
[1779910948694,31.09,74864.89,68.4,0.44079,0.00045,11.06802]
[1779910948885,31.09,74859.69,68.4,0.43844,0.00045,11.05723]
[1779910949305,31.09,74859.69,68.4,0.43844,0.00045,11.05723]
[1779910950082,31.09,74857.34,68.4,0.43738,0.00045,11.05223]
[1779910950529,31.09,74857.34,68.4,0.43738,0.00045,11.05223]
[1779910951865,31.09,74854.06,68.4,0.43585,0.00045,11.03744]
[1779910957461,31.09,74852.06,68.4,0.43496,0.00045,11.03307]
[1779910960512,31.1,74852.07,68.4,0.43497,0.00045,11.03311]
[1779910961355,31.1,74852.5,68.4,0.43517,0.00045,11.03409]
[1779910961641,31.1,74852.88,68.4,0.43534,0.00045,11.03493]
[1779910962686,31.1,74852.88,68.4,0.43534,0.00045,11.03493]
[1779910967693,31.1,74852.82,68.4,0.43532,0.00045,11.03481]
[1779910972042,31.1,74852.82,68.4,0.43532,0.00045,11.03481]
[1779910972044,31.1,74852.82,68.4,0.43532,0.00045,11.03481]
[1779910972688,31.1,74852.82,68.4,0.43532,0.00045,11.03482]
[1779910975192,31.1,74852.63,68.4,0.43523,0.00045,11.03441]
[1779910975875,31.1,74852.63,68.4,0.43523,0.00045,11.03441]
[1779910981167,31.1,74852.6,68.4,0.43522,0.00045,11.03436]
[1779910983502,31.1,74852.57,68.4,0.43521,0.00045,11.0343]
[1779910983541,31.1,74852.57,68.4,0.43521,0.00045,11.0343]
[1779910983795,31.1,74858.69,68.4,0.43798,0.00045,11.04757]
[1779910985809,31.1,74861.5,68.4,0.43925,0.00045,11.05349]
[1779910992737,31.1,74861.97,68.4,0.43946,0.00045,11.05445]
[1779910994997,31.1,74861.97,68.4,0.43945,0.00045,11.05444]
[1779910995017,31.1,74861.97,68.4,0.43945,0.00045,11.05444]
[1779910995023,31.1,74861.97,68.4,0.43945,0.00045,11.05444]
[1779910995144,31.1,74862.92,68.4,0.43988,0.00045,11.05641]
[1779910995879,31.1,74867.73,68.4,0.44206,0.00045,11.06619]
[1779910997011,31.1,74867.73,68.4,0.44206,0.00045,11.06619]
[1779910997893,31.1,74868.67,68.4,0.44249,0.00045,11.06807]
[1779911003936,31.1,74868.57,68.4,0.44245,0.00045,11.06789]
[1779911008343,31.11,74868.42,68.4,0.44238,0.00045,11.0676]
[1779911010067,31.11,74868.76,68.4,0.44254,0.00045,11.06828]
[1779911019251,31.1,74868.95,68.4,0.44258,0.00045,11.06096]
[1779911022829,31.1,74868.73,68.4,0.44248,0.00045,11.06053]
[1779911024937,31.1,74864.58,68.4,0.4406,0.00045,11.05218]
[1779911028108,31.11,74867.68,68.4,0.44201,0.00045,11.05846]
[1779911029691,31.11,74867.68,68.4,0.44201,0.00045,11.05846]
[1779911035156,31.11,74867.82,68.4,0.44207,0.00045,11.05875]
[1779911040191,31.11,74867.51,68.4,0.44194,0.00045,11.05814]
[1779911045226,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911047237,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911047322,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911047410,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911047532,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911047720,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911047736,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911047814,31.11,74867.73,68.4,0.44204,0.00045,11.05859]
[1779911048059,31.11,74867.76,68.4,0.44205,0.00045,11.05865]
[1779911048283,31.11,74867.76,68.4,0.44205,0.00045,11.05865]
[1779911049052,31.11,74854.38,68.4,0.436,0.00045,11.03065]
[1779911049738,31.11,74854.38,68.4,0.436,0.00045,11.03065]
[1779911049825,31.11,74854.38,68.4,0.436,0.00045,11.03065]
[1779911049920,31.11,74843.56,68.4,0.43111,0.00045,11.00617]
[1779911051037,31.11,74840.33,68.4,0.42966,0.00045,10.99854]
[1779911051538,31.11,74840.33,68.4,0.42966,0.00045,10.99854]
[1779911051760,31.11,74840.33,68.4,0.42966,0.00045,10.99854]
[1779911054999,31.11,74843.68,68.4,0.43117,0.00045,11.00645]
[1779911055126,31.11,74843.68,68.4,0.43117,0.00045,11.00645]
[1779911055228,31.11,74846.09,68.4,0.43225,0.00045,11.01203]
[1779911055592,31.11,74848.03,68.4,0.43313,0.00045,11.01647]
[1779911056148,31.11,74848.03,68.4,0.43313,0.00045,11.01647]
[1779911056169,31.11,74848.03,68.4,0.43313,0.00045,11.01647]
[1779911056559,31.11,74848.03,68.4,0.43313,0.00045,11.01647]
[1779911056853,31.11,74848.03,68.4,0.43313,0.00045,11.01647]
[1779911058172,31.11,74849.94,68.4,0.43399,0.00045,11.0208]
[1779911059274,31.11,74848.82,68.4,0.43349,0.00045,11.01827]
[1779911059696,31.11,74848.82,68.4,0.43349,0.00045,11.01827]
[1779911061048,31.11,74849.42,68.4,0.43376,0.00045,11.01963]
[1779911062337,31.11,74852.67,68.4,0.43523,0.00045,11.02689]
[1779911062368,31.11,74852.67,68.4,0.43523,0.00045,11.02689]
[1779911062918,31.11,74852.67,68.4,0.43523,0.00045,11.02689]
[1779911063014,31.11,74852.67,68.4,0.43523,0.00045,11.02689]
[1779911063232,31.11,74852.75,68.4,0.43526,0.00045,11.02707]
[1779911063980,31.11,74855.62,68.4,0.43656,0.00045,11.03336]
[1779911068208,31.11,74855.34,68.4,0.43643,0.00045,11.03275]
[1779911068408,31.11,74855.34,68.4,0.43643,0.00045,11.03275]
[1779911069101,31.11,74855.34,68.4,0.43643,0.00045,11.03275]
[1779911069117,31.11,74855.34,68.4,0.43643,0.00045,11.03275]
[1779911071192,31.11,74854.08,68.4,0.43586,0.00045,11.02999]
[1779911071785,31.11,74854.08,68.4,0.43586,0.00045,11.02999]
[1779911072166,31.11,74854.63,68.4,0.43606,0.00045,11.02349]
[1779911074081,31.11,74854.09,68.4,0.43582,0.00045,11.02231]
[1779911074204,31.11,74853.81,68.4,0.43569,0.00045,11.02169]
[1779911075025,31.11,74853.81,68.4,0.43569,0.00045,11.02169]
[1779911078678,31.11,74852.85,68.4,0.43526,0.00045,11.01957]
[1779911080004,31.11,74852.93,68.4,0.43529,0.00045,11.01974]
[1779911082691,31.11,74856.49,68.4,0.4369,0.00045,11.02751]
[1779911084122,31.11,74855.54,68.4,0.43647,0.00045,11.02545]
[1779911085663,31.11,74854.86,68.4,0.43616,0.00045,11.02397]
[1779911092698,31.11,74854.09,68.4,0.43582,0.00045,11.02229]
[1779911092709,31.11,74854.09,68.4,0.43582,0.00045,11.02229]
[1779911092775,31.11,74854.09,68.4,0.43582,0.00045,11.02229]
[1779911092913,31.11,74854.09,68.4,0.43582,0.00045,11.02229]
[1779911093059,31.11,74854.09,68.4,0.43582,0.00045,11.02229]
[1779911093113,31.11,74857.26,68.4,0.43725,0.00045,11.02917]
[1779911093191,31.11,74857.26,68.4,0.43725,0.00045,11.02917]
[1779911093619,31.11,74862.26,68.4,0.43951,0.00045,11.03973]
[1779911094302,31.11,74862.26,68.4,0.43951,0.00045,11.03973]
[1779911094700,31.11,74862.26,68.4,0.43951,0.00045,11.03973]
[1779911094706,31.11,74865.02,68.4,0.44076,0.00045,11.04541]
[1779911098235,31.11,74865.49,68.4,0.44097,0.00045,11.04636]
[1779911098251,31.11,74865.49,68.4,0.44097,0.00045,11.04636]
[1779911098268,31.11,74865.49,68.4,0.44097,0.00045,11.04636]
[1779911098277,31.11,74865.49,68.4,0.44097,0.00045,11.04636]
[1779911098321,31.11,74865.49,68.4,0.44097,0.00045,11.04636]
[1779911098917,31.11,74868.78,68.4,0.44247,0.00045,11.05297]
[1779911099855,31.11,74868.78,68.4,0.44247,0.00045,11.05297]
[1779911100002,31.11,74875.92,68.4,0.4457,0.00045,11.06677]
[1779911102325,31.11,74878.33,68.4,0.4468,0.00045,11.07128]
[1779911102684,31.11,74878.91,68.4,0.44706,0.00045,11.07235]
[1779911104751,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911104992,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105001,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105007,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105056,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105464,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105497,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105499,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105515,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911105967,31.11,74878.83,68.4,0.44703,0.00045,11.07219]
[1779911106064,31.11,74885.37,68.4,0.45,0.00045,11.08393]
[1779911106232,31.11,74885.37,68.4,0.45,0.00045,11.08393]
[1779911106712,31.11,74885.37,68.4,0.45,0.00045,11.08393]
[1779911107035,31.11,74890.12,68.4,0.45215,0.00045,11.09205]
[1779911107498,31.11,74890.12,68.4,0.45215,0.00045,11.09205]
[1779911107776,31.11,74890.12,68.4,0.45215,0.00045,11.09205]
[1779911107876,31.1,74892.71,68.4,0.45333,0.00045,11.09634]
[1779911108276,31.1,74892.71,68.4,0.45333,0.00045,11.09634]
[1779911110354,31.11,74891.47,68.4,0.45277,0.00045,11.0943]
[1779911111582,31.11,74891.19,68.4,0.45264,0.00045,11.09384]
[1779911111591,31.11,74891.19,68.4,0.45264,0.00045,11.09384]
[1779911111595,31.11,74891.19,68.4,0.45264,0.00045,11.09384]
[1779911112175,31.11,74888.28,68.4,0.45132,0.00045,11.08894]
[1779911112238,31.11,74888.28,68.4,0.45132,0.00045,11.08894]
[1779911115849,31.1,74884.76,68.4,0.44971,0.00045,11.08282]
[1779911118169,31.1,74884.59,68.4,0.44963,0.00045,11.08251]
[1779911119204,31.1,74884.55,68.4,0.44961,0.00045,11.08244]
[1779911119505,31.1,74884.55,68.4,0.44961,0.00045,11.08244]
[1779911120316,31.1,74886.51,68.4,0.4505,0.00045,11.08586]
[1779911122435,31.1,74887.98,68.4,0.45117,0.00045,11.08839]
[1779911122436,31.1,74887.98,68.4,0.45117,0.00045,11.08839]
[1779911122732,31.1,74887.98,68.4,0.45117,0.00045,11.08839]
[1779911123668,31.1,74886.63,68.4,0.45055,0.00045,11.08606]
[1779911124012,31.1,74886.63,68.4,0.45055,0.00045,11.08606]
[1779911124034,31.1,74886.63,68.4,0.45055,0.00045,11.08606]
[1779911124073,31.1,74885.76,68.4,0.45016,0.00045,11.08455]
[1779911124663,31.1,74885.76,68.4,0.45016,0.00045,11.08455]
[1779911124838,31.1,74883.36,68.4,0.44907,0.00045,11.08032]
[1779911128296,31.1,74884.87,68.4,0.44975,0.00045,11.08299]
[1779911129481,31.1,74882.83,68.4,0.44883,0.00045,11.07938]
[1779911130352,31.1,74882.94,68.4,0.44888,0.00045,11.07958]
[1779911130545,31.1,74882.94,68.4,0.44888,0.00045,11.07958]
[1779911130638,31.1,74882.94,68.4,0.44888,0.00045,11.07958]
[1779911130922,31.1,74878.01,68.4,0.44664,0.00045,11.07062]
[1779911131232,31.1,74878.01,68.4,0.44664,0.00045,11.07062]
[1779911131364,31.1,74878.01,68.4,0.44664,0.00045,11.07062]
[1779911132031,31.1,74878.01,68.4,0.44664,0.00045,11.07062]
[1779911132036,31.1,74874.36,68.4,0.44494,0.00045,11.05607]
[1779911135475,31.1,74873.38,68.4,0.44449,0.00045,11.05419]
[1779911140990,31.1,74875.64,68.4,0.44552,0.00045,11.05849]
[1779911141765,31.1,74875.64,68.4,0.44552,0.00045,11.05849]
[1779911141988,31.1,74875.64,68.4,0.44552,0.00045,11.05849]
[1779911142174,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911142234,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911142292,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911142417,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911142533,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911142790,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911142900,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911143104,31.1,74869.44,68.4,0.4427,0.00045,11.04651]
[1779911143171,31.1,74855.97,68.4,0.4366,0.00045,11.01858]
[1779911143619,31.1,74855.97,68.4,0.4366,0.00045,11.01858]
[1779911144147,31.1,74848.76,68.4,0.43333,0.00045,11.00257]
[1779911146758,31.1,74848.06,68.4,0.43302,0.00045,11.001]
[1779911151358,31.1,74849.09,68.4,0.4335,0.00045,11.00339]
[1779911153288,31.1,74848.68,68.4,0.43332,0.00045,11.00247]
[1779911153343,31.1,74848.68,68.4,0.43332,0.00045,11.00247]
[1779911154083,31.11,74851.95,68.4,0.4348,0.00045,11.00983]
[1779911155057,31.11,74851.95,68.4,0.4348,0.00045,11.00983]
[1779911155090,31.11,74854.89,68.4,0.43613,0.00045,11.01631]
[1779911156201,31.11,74854.89,68.4,0.43613,0.00045,11.01631]
[1779911159645,31.11,74854.83,68.4,0.4361,0.00045,11.01619]
[1779911160037,31.11,74854.83,68.4,0.4361,0.00045,11.01619]
[1779911161191,31.11,74856.24,68.4,0.43674,0.00045,11.01926]
[1779911162761,31.11,74854.95,68.4,0.43616,0.00045,11.01646]
[1779911163231,31.11,74854.95,68.4,0.43616,0.00045,11.01646]
[1779911163172,31.11,74860.28,68.4,0.43857,0.00045,11.02789]
[1779911163275,31.11,74860.28,68.4,0.43857,0.00045,11.02789]
[1779911164153,31.11,74862.81,68.4,0.43972,0.00045,11.03317]
[1779911169191,31.11,74862.45,68.4,0.43955,0.00045,11.03241]
[1779911174117,31.11,74861.96,68.4,0.43933,0.00045,11.03138]
[1779911174226,31.1,74861.92,68.4,0.43931,0.00045,11.0313]
[1779911179261,31.1,74862.57,68.4,0.4396,0.00045,11.03264]
[1779911186554,31.1,74863.64,68.4,0.44008,0.00045,11.03484]
[1779911187323,31.1,74863.64,68.4,0.44008,0.00045,11.03482]
[1779911188076,31.1,74863.64,68.4,0.44008,0.00045,11.03482]
[1779911190255,31.1,74864.09,68.4,0.44028,0.00045,11.03574]
[1779911191159,31.1,74864.63,68.4,0.44053,0.00045,11.03684]
[1779911191220,31.1,74864.63,68.4,0.44053,0.00045,11.03684]
[1779911191511,31.1,74865.08,68.4,0.44069,0.00045,11.03006]
[1779911191555,31.1,74865.08,68.4,0.44069,0.00045,11.03006]
[1779911191686,31.1,74868.07,68.4,0.44204,0.00045,11.03609]
[1779911192508,31.1,74868.07,68.4,0.44204,0.00045,11.03609]
[1779911193359,31.1,74873.28,68.4,0.44441,0.00045,11.04631]
[1779911195874,31.1,74873.65,68.4,0.44458,0.00045,11.04702]
[1779911197534,31.1,74873.98,68.4,0.44473,0.00045,11.04765]
[1779911200008,31.1,74873.9,68.4,0.44469,0.00045,11.04749]
[1779911201128,31.1,74874.47,68.4,0.44494,0.00045,11.04857]
[1779911201246,31.1,74874.47,68.4,0.44494,0.00045,11.04857]
[1779911201477,31.1,74875.04,68.4,0.4452,0.00045,11.04965]
[1779911207460,31.09,74875.24,68.4,0.44529,0.00045,11.05]
[1779911208305,31.09,74875.24,68.4,0.44529,0.00045,11.05]
[1779911208947,31.09,74875.24,68.4,0.44529,0.00045,11.05]
[1779911211621,31.09,74876.67,68.4,0.44593,0.00045,11.05269]
[1779911211632,31.09,74876.67,68.4,0.44593,0.00045,11.05269]
[1779911211728,31.09,74876.67,68.4,0.44593,0.00045,11.05269]
[1779911211773,31.09,74876.67,68.4,0.44593,0.00045,11.05269]
[1779911212054,31.09,74876.67,68.4,0.44593,0.00045,11.05269]
[1779911212065,31.09,74876.67,68.4,0.44593,0.00045,11.05269]
[1779911212193,31.09,74876.17,68.4,0.4457,0.00045,11.05174]
[1779911213117,31.09,74864.42,68.4,0.44037,0.00045,11.02862]
[1779911214117,31.09,74854.79,68.4,0.436,0.00045,11.00822]
[1779911218937,31.09,74856.2,68.4,0.43665,0.00045,11.01132]
[1779911218989,31.09,74856.2,68.4,0.43665,0.00045,11.01132]
[1779911219195,31.09,74856.46,68.4,0.43677,0.00045,11.0119]
[1779911219605,31.09,74856.46,68.4,0.43677,0.00045,11.0119]
[1779911221558,31.1,74862.55,68.4,0.43953,0.00045,11.02482]
[1779911222565,31.1,74863.75,68.4,0.44008,0.00045,11.02731]
[1779911227626,31.1,74863.92,68.4,0.44016,0.00045,11.02767]
[1779911228372,31.1,74863.88,68.4,0.44014,0.00045,11.02759]
[1779911228722,31.1,74863.88,68.4,0.44014,0.00045,11.02759]
[1779911228800,31.1,74863.88,68.4,0.44014,0.00045,11.02759]
[1779911228891,31.1,74863.88,68.4,0.44014,0.00045,11.02759]
[1779911229072,31.1,74863.88,68.4,0.44014,0.00045,11.02759]
[1779911229099,31.1,74863.88,68.4,0.44014,0.00045,11.02759]
[1779911229174,31.1,74867.86,68.4,0.44195,0.00045,11.03567]
[1779911229779,31.1,74867.86,68.4,0.44195,0.00045,11.03567]
[1779911231034,31.1,74868.8,68.4,0.44237,0.00045,11.03755]
[1779911231080,31.1,74868.8,68.4,0.44237,0.00045,11.03755]
[1779911231086,31.1,74868.8,68.4,0.44237,0.00045,11.03755]
[1779911231162,31.1,74872.5,68.4,0.44405,0.00045,11.0448]
[1779911232187,31.1,74877.7,68.4,0.44642,0.00045,11.05467]
[1779911232466,31.1,74877.7,68.4,0.44642,0.00045,11.05467]
[1779911238211,31.1,74880.67,68.4,0.44777,0.00045,11.06014]
[1779911238212,31.1,74880.67,68.4,0.44777,0.00045,11.06014]
[1779911238233,31.1,74880.67,68.4,0.44777,0.00045,11.06014]
[1779911239496,31.1,74880.77,68.4,0.44782,0.00045,11.06033]
[1779911240047,31.1,74880.77,68.4,0.44782,0.00045,11.06033]
[1779911246733,31.09,74881.54,68.4,0.44815,0.00045,11.06166]
[1779911247594,31.09,74881.54,68.4,0.44815,0.00045,11.06166]
[1779911247971,31.09,74881.54,68.4,0.44815,0.00045,11.06166]
[1779911248010,31.09,74881.54,68.4,0.44815,0.00045,11.06166]
[1779911248296,31.09,74881.54,68.4,0.44815,0.00045,11.06166]
[1779911248246,31.09,74885.29,68.4,0.44985,0.00046,11.06831]
[1779911248336,31.09,74885.29,68.4,0.44985,0.00046,11.06831]
[1779911248364,31.09,74885.29,68.4,0.44985,0.00046,11.06831]
[1779911248605,31.09,74885.29,68.4,0.44985,0.00046,11.06831]
[1779911248988,31.09,74885.29,68.4,0.44985,0.00046,11.06831]
[1779911249226,31.08,74893.74,68.4,0.45369,0.00046,11.08259]
[1779911249746,31.08,74893.74,68.4,0.45369,0.00046,11.08259]
[1779911250197,31.08,74893.74,68.4,0.45369,0.00046,11.08259]
[1779911250220,31.08,74899.48,68.4,0.45631,0.00046,11.0917]
[1779911250665,31.08,74899.48,68.4,0.45631,0.00046,11.0917]
[1779911250906,31.08,74903.43,68.4,0.45811,0.00046,11.09771]
[1779911252139,31.08,74903.43,68.4,0.45811,0.00046,11.09771]
[1779911257574,31.08,74904.73,68.4,0.45868,0.00046,11.09197]
[1779911262857,31.09,74905.04,68.4,0.45882,0.00046,11.09243]
[1779911265878,31.09,74907.51,68.4,0.45995,0.00046,11.09602]
[1779911270914,31.09,74907.0,68.4,0.45972,0.00046,11.09529]
[1779911273870,31.09,74907.01,68.4,0.45972,0.00046,11.0953]
[1779911273915,31.09,74907.01,68.4,0.45972,0.00046,11.0953]
[1779911273953,31.09,74907.01,68.4,0.45972,0.00046,11.0953]
[1779911274000,31.09,74907.01,68.4,0.45972,0.00046,11.0953]
[1779911274060,31.09,74907.01,68.4,0.45972,0.00046,11.0953]
[1779911274132,31.09,74907.01,68.4,0.45972,0.00046,11.0953]
[1779911274172,31.09,74907.01,68.4,0.45972,0.00046,11.0953]
[1779911274274,31.09,74904.15,68.4,0.45841,0.00046,11.09113]
[1779911274449,31.09,74904.15,68.4,0.45841,0.00046,11.09113]
[1779911274873,31.09,74904.15,68.4,0.45841,0.00046,11.09113]
[1779911274925,31.09,74904.15,68.4,0.45841,0.00046,11.09113]
[1779911274986,31.09,74904.15,68.4,0.45841,0.00046,11.09113]
[1779911275109,31.09,74891.97,68.4,0.45286,0.00046,11.07201]
[1779911275954,31.09,74885.45,68.4,0.44988,0.00046,11.06089]
[1779911277266,31.09,74885.45,68.4,0.44988,0.00046,11.06089]
[1779911277337,31.09,74885.45,68.4,0.44988,0.00046,11.06089]
[1779911277867,31.08,74885.63,68.4,0.44996,0.00046,11.0612]
[1779911278517,31.08,74887.76,68.4,0.45093,0.00046,11.06488]
[1779911279738,31.08,74887.87,68.4,0.45098,0.00046,11.06506]
[1779911280282,31.08,74887.87,68.4,0.45098,0.00046,11.06506]
[1779911286598,31.07,74886.2,68.4,0.4502,0.00046,11.0621]
[1779911291502,31.06,74886.81,68.4,0.45046,0.00046,11.06312]
[1779911291783,31.06,74886.81,68.4,0.45046,0.00046,11.06312]
[1779911291818,31.06,74886.81,68.4,0.45046,0.00046,11.06312]
[1779911291838,31.06,74886.81,68.4,0.45046,0.00046,11.06312]
[1779911291850,31.06,74886.81,68.4,0.45046,0.00046,11.06312]
[1779911292299,31.06,74896.48,68.4,0.45487,0.00046,11.07921]
[1779911293086,31.06,74902.4,68.4,0.45758,0.00046,11.0884]
[1779911297987,31.06,74903.06,68.4,0.45788,0.00046,11.08939]
[1779911303158,31.06,74904.11,68.4,0.45835,0.00046,11.09094]
[1779911307604,31.06,74905.18,68.4,0.45884,0.00046,11.09252]
[1779911307686,31.06,74905.18,68.4,0.45884,0.00046,11.09252]
[1779911310870,31.06,74908.76,68.4,0.46048,0.00046,11.09768]
[1779911312324,31.06,74908.73,68.4,0.46043,0.00046,11.08997]
[1779911313466,31.06,74908.56,68.4,0.46036,0.00046,11.08973]
[1779911314157,31.06,74908.56,68.4,0.46036,0.00046,11.08973]
[1779911317086,31.06,74907.97,68.4,0.46009,0.00046,11.08889]
[1779911317244,31.06,74907.97,68.4,0.46009,0.00046,11.08889]
[1779911317380,31.06,74903.81,68.4,0.45818,0.00046,11.08282]
[1779911318469,31.06,74902.06,68.4,0.45738,0.00046,11.08019]
[1779911319231,31.06,74902.06,68.4,0.45738,0.00046,11.08019]
[1779911319270,31.06,74899.32,68.4,0.45613,0.00046,11.07599]
[1779911321070,31.06,74898.66,68.4,0.45583,0.00046,11.07496]
[1779911321237,31.06,74898.66,68.4,0.45583,0.00046,11.07496]
[1779911321302,31.06,74898.66,68.4,0.45583,0.00046,11.07496]
[1779911321392,31.06,74898.66,68.4,0.45583,0.00046,11.07496]
[1779911321353,31.06,74894.79,68.4,0.45406,0.00046,11.06879]
[1779911321491,31.06,74894.79,68.4,0.45406,0.00046,11.06879]
[1779911321498,31.06,74894.79,68.4,0.45406,0.00046,11.06879]
[1779911322189,31.06,74894.79,68.4,0.45406,0.00046,11.06879]
[1779911322292,31.05,74888.42,68.4,0.45115,0.00046,11.05817]
[1779911322838,31.05,74888.42,68.4,0.45115,0.00046,11.05817]
[1779911323308,31.05,74888.42,68.4,0.45115,0.00046,11.05817]
[1779911323358,31.05,74889.32,68.4,0.45156,0.00046,11.05969]
[1779911323574,31.05,74889.32,68.4,0.45156,0.00046,11.05969]
[1779911324307,31.05,74892.93,68.4,0.4532,0.00046,11.06573]
[1779911325314,31.05,74895.75,68.4,0.45449,0.00046,11.07031]
[1779911330349,31.05,74896.01,68.4,0.4546,0.00046,11.07071]
[1779911333070,31.04,74895.51,68.4,0.45437,0.00046,11.06989]
[1779911333541,31.04,74893.19,68.4,0.45331,0.00046,11.06611]
[1779911334741,31.04,74891.99,68.4,0.45276,0.00046,11.06412]
[1779911339119,31.04,74890.58,68.4,0.4521,0.00046,11.06173]
[1779911341074,31.03,74890.75,68.4,0.45218,0.00046,11.062]
[1779911341279,31.03,74890.75,68.4,0.45218,0.00046,11.062]
[1779911341342,31.03,74890.75,68.4,0.45218,0.00046,11.062]
[1779911341401,31.03,74890.75,68.4,0.45217,0.00046,11.06199]
[1779911341459,31.03,74890.75,68.4,0.45217,0.00046,11.06199]
[1779911342245,31.03,74890.75,68.4,0.45217,0.00046,11.06199]
[1779911342304,31.03,74890.75,68.4,0.45217,0.00046,11.06199]
[1779911342402,31.03,74890.75,68.4,0.45217,0.00046,11.06199]
[1779911342393,31.03,74883.03,68.4,0.44864,0.00046,11.04857]
[1779911342597,31.03,74879.67,68.4,0.44711,0.00046,11.04246]
[1779911345334,31.02,74877.11,68.4,0.44593,0.00046,11.03765]
[1779911345660,31.02,74877.11,68.4,0.44593,0.00046,11.03765]
[1779911347720,31.02,74876.78,68.4,0.44578,0.00046,11.03703]
[1779911348053,31.02,74876.78,68.4,0.44578,0.00046,11.03703]
[1779911350109,31.02,74876.77,68.4,0.44577,0.00046,11.03701]
[1779911351181,31.02,74876.77,68.4,0.44578,0.00046,11.03701]
[1779911351278,31.02,74876.77,68.4,0.44578,0.00046,11.03701]
[1779911351287,31.02,74876.77,68.4,0.44578,0.00046,11.03701]
[1779911351340,31.02,74876.77,68.4,0.44578,0.00046,11.03701]
[1779911351396,31.02,74875.86,68.4,0.44536,0.00046,11.0353]
[1779911351688,31.02,74875.86,68.4,0.44536,0.00046,11.0353]
[1779911351876,31.02,74868.87,68.4,0.44217,0.00046,11.02168]
[1779911353282,31.02,74868.87,68.4,0.44217,0.00046,11.02168]
[1779911353386,31.02,74868.87,68.4,0.44217,0.00046,11.02168]
[1779911353318,31.03,74865.61,68.4,0.44069,0.00046,11.0151]
[1779911358757,31.03,74865.14,68.4,0.44048,0.00046,11.01415]
[1779911359647,31.03,74866.04,68.4,0.44089,0.00046,11.01599]
[1779911360303,31.03,74866.04,68.4,0.44089,0.00046,11.01599]
[1779911362074,31.03,74863.53,68.4,0.43975,0.00046,11.01084]
[1779911362075,31.03,74863.53,68.4,0.43975,0.00046,11.01084]
[1779911363423,31.03,74861.97,68.4,0.43904,0.00046,11.0076]
[1779911364111,31.03,74863.92,68.4,0.43993,0.00046,11.01166]
[1779911364655,31.03,74864.74,68.4,0.44031,0.00046,11.01336]
[1779911364724,31.03,74864.67,68.4,0.44027,0.00046,11.01322]
[1779911367316,31.03,74861.64,68.4,0.4389,0.00046,11.00693]
[1779911367799,31.03,74861.64,68.4,0.4389,0.00046,11.00693]
[1779911368289,31.03,74861.64,68.4,0.4389,0.00046,11.00693]
[1779911368295,31.03,74861.64,68.4,0.4389,0.00046,11.00693]
[1779911368391,31.03,74860.83,68.4,0.43853,0.00045,11.00523]
[1779911370283,31.03,74856.15,68.4,0.4364,0.00045,10.9952]
[1779911374272,31.04,74853.91,68.4,0.43534,0.00045,10.98258]
[1779911374988,31.04,74853.91,68.4,0.43534,0.00045,10.98258]
[1779911376622,31.04,74850.1,68.4,0.43362,0.00045,10.97407]
[1779911377220,31.04,74850.1,68.4,0.43362,0.00045,10.97407]
[1779911379117,31.04,74847.12,68.4,0.43227,0.00045,10.96729]
[1779911384728,31.05,74847.22,68.4,0.43233,0.00045,10.96757]
[1779911385990,31.05,74847.19,68.4,0.43232,0.00045,10.96752]
[1779911386042,31.05,74847.19,68.4,0.43232,0.00045,10.96752]
[1779911386163,31.05,74847.19,68.4,0.43232,0.00045,10.96752]
[1779911386182,31.05,74847.19,68.4,0.43232,0.00045,10.96752]
[1779911386199,31.05,74847.19,68.4,0.43232,0.00045,10.96752]
[1779911386232,31.05,74847.19,68.4,0.43232,0.00045,10.96752]
[1779911386460,31.05,74847.19,68.4,0.43232,0.00045,10.96752]
[1779911386379,31.05,74847.13,68.4,0.43229,0.00045,10.9674]
[1779911387022,31.05,74847.13,68.4,0.43229,0.00045,10.9674]
[1779911387074,31.05,74843.6,68.4,0.43069,0.00045,10.95917]
[1779911388509,31.05,74841.79,68.4,0.42987,0.00045,10.95488]
[1779911390554,31.05,74840.91,68.4,0.42947,0.00045,10.95279]
[1779911390775,31.05,74840.25,68.4,0.42917,0.00045,10.95121]
[1779911393419,31.05,74838.09,68.4,0.4282,0.00045,10.946]
[1779911393582,31.05,74838.61,68.4,0.42843,0.00045,10.94726]
[1779911393796,31.05,74838.26,68.4,0.42828,0.00045,10.94641]
[1779911398831,31.05,74838.68,68.4,0.42847,0.00045,10.94747]
[1779911400158,31.05,74838.68,68.4,0.42847,0.00045,10.94747]
[1779911400242,31.05,74838.68,68.4,0.42847,0.00045,10.94747]
[1779911400342,31.05,74838.68,68.4,0.42847,0.00045,10.94747]
[1779911400465,31.06,74838.72,68.4,0.42849,0.00045,10.94758]
[1779911400698,31.06,74838.72,68.4,0.42849,0.00045,10.94758]
[1779911400776,31.06,74838.72,68.4,0.42849,0.00045,10.94758]
[1779911400981,31.06,74838.72,68.4,0.42849,0.00045,10.94758]
[1779911401255,31.06,74827.52,68.4,0.42343,0.00045,10.91956]
[1779911401520,31.06,74827.52,68.4,0.42343,0.00045,10.91956]
[1779911401679,31.06,74827.52,68.4,0.42343,0.00045,10.91956]
[1779911401780,31.06,74827.52,68.4,0.42343,0.00045,10.91956]
[1779911401813,31.06,74827.52,68.4,0.42343,0.00045,10.91956]
[1779911402314,31.06,74823.86,68.4,0.42177,0.00045,10.91003]
[1779911403075,31.06,74823.86,68.4,0.42177,0.00045,10.91003]
[1779911403085,31.06,74823.86,68.4,0.42177,0.00045,10.91003]
[1779911403217,31.06,74823.86,68.4,0.42177,0.00045,10.91003]
[1779911404201,31.06,74825.25,68.4,0.4224,0.00045,10.91369]
[1779911404232,31.06,74829.88,68.4,0.4245,0.00045,10.92564]
[1779911405354,31.06,74829.88,68.4,0.4245,0.00045,10.92564]
[1779911405492,31.06,74833.57,68.4,0.42617,0.00045,10.93495]
[1779911405539,31.06,74833.57,68.4,0.42617,0.00045,10.93495]
[1779911405580,31.06,74833.57,68.4,0.42617,0.00045,10.93495]
[1779911405655,31.06,74833.57,68.4,0.42617,0.00045,10.93495]
[1779911405761,31.06,74833.57,68.4,0.42617,0.00045,10.93495]
[1779911406306,31.06,74838.33,68.4,0.42833,0.00045,10.94669]
[1779911407167,31.06,74842.22,68.4,0.43009,0.00045,10.95604]
[1779911407864,31.06,74842.22,68.4,0.43009,0.00045,10.95604]
[1779911408227,31.06,74842.22,68.4,0.43009,0.00045,10.95604]
[1779911410933,31.06,74846.38,68.4,0.43198,0.00045,10.9658]
[1779911411562,31.06,74846.38,68.4,0.43198,0.00045,10.9658]
[1779911411613,31.06,74846.38,68.4,0.43198,0.00045,10.9658]
[1779911411743,31.06,74846.38,68.4,0.43198,0.00045,10.9658]
[1779911412052,31.06,74846.38,68.4,0.43198,0.00045,10.9658]
[1779911412150,31.06,74846.38,68.4,0.43198,0.00045,10.9658]
[1779911412202,31.06,74846.38,68.4,0.43198,0.00045,10.9658]
[1779911412398,31.06,74847.74,68.4,0.4326,0.00045,10.96894]
[1779911412518,31.06,74847.74,68.4,0.4326,0.00045,10.96894]
[1779911413078,31.06,74847.74,68.4,0.4326,0.00045,10.96894]
[1779911413179,31.06,74850.69,68.4,0.43394,0.00045,10.97567]
[1779911414424,31.06,74850.69,68.4,0.43394,0.00045,10.97567]
[1779911414433,31.06,74850.69,68.4,0.43394,0.00045,10.97568]
[1779911419997,31.07,74852.13,68.4,0.4346,0.00045,10.97892]
[1779911425431,31.07,74854.65,68.4,0.43575,0.00045,10.9845]
[1779911426983,31.07,74854.92,68.4,0.43587,0.00045,10.98509]
[1779911427979,31.07,74855.21,68.4,0.436,0.00045,10.98573]
[1779911428139,31.07,74855.21,68.4,0.436,0.00045,10.98573]
[1779911434135,31.07,74857.4,68.4,0.43695,0.00045,10.98277]
[1779911436826,31.07,74857.8,68.4,0.43713,0.00045,10.98363]
[1779911437624,31.07,74858.53,68.4,0.43747,0.00045,10.9852]
[1779911440025,31.07,74858.96,68.4,0.43766,0.00045,10.98611]
[1779911441377,31.07,74858.91,68.4,0.43764,0.00045,10.986]
[1779911441727,31.07,74858.87,68.4,0.43762,0.00045,10.98591]
[1779911444115,31.06,74858.86,68.4,0.43761,0.00045,10.98588]
[1779911444348,31.06,74858.86,68.4,0.43761,0.00045,10.98588]
[1779911445205,31.06,74858.86,68.4,0.43761,0.00046,10.98587]
[1779911445233,31.06,74858.86,68.4,0.43761,0.00046,10.98587]
[1779911445417,31.06,74858.86,68.4,0.43761,0.00046,10.98587]
[1779911445449,31.06,74858.86,68.4,0.43761,0.00046,10.98587]
[1779911445509,31.06,74858.86,68.4,0.43761,0.00046,10.98587]
[1779911445513,31.06,74858.82,68.4,0.43759,0.00046,10.98579]
[1779911446328,31.07,74862.9,68.4,0.43945,0.00046,10.99441]
[1779911447506,31.07,74869.45,68.4,0.44244,0.00046,11.00774]
[1779911453230,31.07,74871.27,68.4,0.44327,0.00046,11.01136]
[1779911455122,31.07,74871.27,68.4,0.44327,0.00046,11.01136]
[1779911460279,31.07,74871.18,68.4,0.44324,0.00046,11.01121]
[1779911462137,31.07,74871.87,68.4,0.44355,0.00046,11.01256]
[1779911462235,31.07,74871.87,68.4,0.44355,0.00046,11.01256]
[1779911462244,31.07,74871.87,68.4,0.44355,0.00046,11.01256]
[1779911462464,31.07,74871.87,68.4,0.44355,0.00046,11.01256]
[1779911462492,31.07,74876.81,68.4,0.44581,0.00046,11.02203]
[1779911463303,31.07,74880.24,68.4,0.44737,0.00046,11.02838]
[1779911464069,31.07,74880.24,68.4,0.44737,0.00046,11.02838]
[1779911464310,31.07,74882.83,68.4,0.44855,0.00046,11.03306]
[1779911464741,31.07,74882.83,68.4,0.44855,0.00046,11.03306]
[1779911470422,31.06,74883.11,68.4,0.44866,0.00046,11.0335]
[1779911470598,31.06,74883.41,68.4,0.44879,0.00046,11.03403]
[1779911471431,31.06,74883.41,68.4,0.44879,0.00046,11.03403]
[1779911471484,31.06,74883.41,68.4,0.44879,0.00046,11.03403]
[1779911472445,31.06,74884.42,68.4,0.44925,0.00046,11.03582]
[1779911472462,31.06,74884.42,68.4,0.44925,0.00046,11.03582]
[1779911472497,31.06,74884.42,68.4,0.44925,0.00046,11.03582]
[1779911472465,31.06,74885.04,68.4,0.44953,0.00046,11.03691]
[1779911473336,31.06,74885.04,68.4,0.44953,0.00046,11.03691]
[1779911480422,31.05,74884.62,68.4,0.44933,0.00046,11.03614]
[1779911482318,31.05,74884.62,68.4,0.44933,0.00046,11.03614]
[1779911482712,31.05,74884.62,68.4,0.44933,0.00046,11.03614]
[1779911484489,31.05,74884.69,68.4,0.44936,0.00046,11.03625]
[1779911491869,31.03,74885.18,68.4,0.44951,0.00046,11.02929]
[1779911492672,31.03,74886.78,68.4,0.45024,0.00046,11.03209]
[1779911494217,31.03,74887.95,68.4,0.45077,0.00046,11.0341]
[1779911494233,31.03,74887.95,68.4,0.45077,0.00046,11.0341]
[1779911494326,31.03,74887.95,68.4,0.45077,0.00046,11.0341]
[1779911495527,31.03,74892.16,68.4,0.4527,0.00046,11.04123]
[1779911496485,31.03,74892.16,68.4,0.4527,0.00046,11.04123]
[1779911498232,31.03,74895.43,68.4,0.4542,0.00046,11.0466]
[1779911502577,31.03,74898.15,68.4,0.45545,0.00046,11.05095]
[1779911504087,31.03,74898.31,68.4,0.45552,0.00046,11.0512]
[1779911504088,31.03,74898.31,68.4,0.45552,0.00046,11.0512]
[1779911504282,31.03,74898.31,68.4,0.45552,0.00046,11.0512]
[1779911504515,31.03,74898.31,68.4,0.45552,0.00046,11.0512]
[1779911505496,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506466,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506502,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506517,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506598,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506625,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506632,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506662,31.02,74891.5,68.4,0.4524,0.00046,11.04012]
[1779911506586,31.02,74890.47,68.4,0.45192,0.00046,11.03838]
[1779911507178,31.02,74890.47,68.4,0.45192,0.00046,11.03838]
[1779911507564,31.02,74882.33,68.4,0.44819,0.00046,11.02414]
[1779911508432,31.02,74879.53,68.4,0.44691,0.00046,11.01901]
[1779911509416,31.02,74876.16,68.4,0.44536,0.00046,11.01268]
[1779911509674,31.02,74876.16,68.4,0.44536,0.00046,11.01268]
[1779911510377,31.02,74876.16,68.4,0.44536,0.00046,11.01268]
[1779911511210,31.02,74876.66,68.4,0.44559,0.00046,11.01361]
[1779911513543,31.01,74875.97,68.4,0.44527,0.00046,11.01229]
[1779911513717,31.01,74876.62,68.4,0.44557,0.00046,11.01352]
[1779911514080,31.01,74876.62,68.4,0.44557,0.00046,11.01352]
[1779911514148,31.01,74877.54,68.4,0.44599,0.00046,11.01526]
[1779911516693,31.01,74880.79,68.4,0.44748,0.00046,11.02129]
[1779911521728,31.01,74881.65,68.4,0.44786,0.00046,11.02281]
[1779911526763,31.0,74881.01,68.4,0.44755,0.00046,11.02159]
[1779911531798,30.99,74882.36,68.4,0.44815,0.00046,11.02399]
[1779911534601,30.99,74883.72,68.4,0.44877,0.00046,11.02644]
[1779911534701,30.99,74883.84,68.4,0.44883,0.00046,11.02666]
[1779911536231,30.99,74883.88,68.4,0.44884,0.00046,11.02672]
[1779911536552,30.99,74883.88,68.4,0.44884,0.00046,11.02672]
[1779911537549,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911537778,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911537786,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911537796,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911537862,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911537897,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911537929,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911538011,30.99,74895.24,68.4,0.45405,0.00046,11.04609]
[1779911538210,30.99,74898.89,68.4,0.45572,0.00046,11.05192]
[1779911538871,30.99,74898.89,68.4,0.45572,0.00046,11.05192]
[1779911539130,30.99,74898.89,68.4,0.45572,0.00046,11.05192]
[1779911539234,30.99,74898.89,68.4,0.45572,0.00046,11.05192]
[1779911539349,30.99,74898.89,68.4,0.45572,0.00046,11.05192]
[1779911539442,30.99,74903.76,68.4,0.45796,0.00046,11.05939]
[1779911539994,30.99,74903.76,68.4,0.45796,0.00046,11.05939]
[1779911540390,30.99,74907.64,68.4,0.45974,0.00046,11.0651]
[1779911542375,30.99,74910.3,68.4,0.46096,0.00046,11.06889]
[1779911543900,30.99,74910.52,68.4,0.46107,0.00046,11.0692]
[1779911544017,30.99,74910.52,68.4,0.46107,0.00046,11.0692]
[1779911544035,30.99,74910.52,68.4,0.46107,0.00046,11.0692]
[1779911544213,30.99,74912.26,68.4,0.46187,0.00046,11.07161]
[1779911545214,30.99,74912.26,68.4,0.46187,0.00046,11.07161]
[1779911545437,30.99,74914.99,68.4,0.46312,0.00046,11.07531]
[1779911545850,30.99,74914.99,68.4,0.46312,0.00046,11.07531]
[1779911545866,30.99,74914.99,68.4,0.46312,0.00046,11.07531]
[1779911546146,30.99,74914.99,68.4,0.46312,0.00046,11.07531]
[1779911546384,30.99,74914.99,68.4,0.46312,0.00046,11.07531]
[1779911546431,30.99,74914.99,68.4,0.46312,0.00046,11.07531]
[1779911546451,30.99,74914.99,68.4,0.46312,0.00046,11.07531]
[1779911546552,30.99,74918.05,68.4,0.46453,0.00046,11.07933]
[1779911547287,30.99,74918.05,68.4,0.46453,0.00046,11.07933]
[1779911547513,30.99,74912.8,68.4,0.46212,0.00046,11.07236]
[1779911548566,30.99,74910.1,68.4,0.46088,0.00046,11.06862]
[1779911550968,30.99,74910.9,68.4,0.46125,0.00046,11.06974]
[1779911551000,30.99,74910.9,68.4,0.46125,0.00046,11.06974]
[1779911551074,30.99,74910.9,68.4,0.46125,0.00046,11.06974]
[1779911551126,30.99,74910.9,68.4,0.46125,0.00046,11.06974]
[1779911551470,30.99,74907.36,68.4,0.45959,0.00046,11.05703]
[1779911552122,30.99,74907.36,68.4,0.45959,0.00046,11.05703]
[1779911552194,30.99,74896.29,68.4,0.4545,0.00046,11.04011]
[1779911554962,30.99,74898.8,68.4,0.45566,0.00046,11.04412]
[1779911556320,30.99,74898.8,68.4,0.45566,0.00046,11.04412]
[1779911556976,31.0,74903.42,68.4,0.45779,0.00046,11.05123]
[1779911559531,31.0,74903.76,68.4,0.45794,0.00046,11.05174]
[1779911562012,31.0,74906.99,68.4,0.45943,0.00046,11.05652]
[1779911565545,31.0,74907.32,68.4,0.45958,0.00046,11.057]
[1779911565547,31.0,74907.32,68.4,0.45958,0.00046,11.057]
[1779911565638,31.0,74907.32,68.4,0.45958,0.00046,11.057]
[1779911566242,31.0,74907.34,68.4,0.45959,0.00046,11.05703]
[1779911566300,31.0,74907.34,68.4,0.45959,0.00046,11.05703]
[1779911566596,31.0,74914.15,68.4,0.46272,0.00046,11.06654]
[1779911566746,31.0,74914.15,68.4,0.46272,0.00046,11.06654]
[1779911567046,31.0,74916.11,68.4,0.46362,0.00046,11.06915]
[1779911572181,31.0,74916.03,68.4,0.46359,0.00046,11.06904]
[1779911572521,31.0,74916.03,68.4,0.46359,0.00046,11.06904]
[1779911572651,31.0,74916.03,68.4,0.46359,0.00046,11.06904]
[1779911572557,31.0,74916.11,68.4,0.46362,0.00046,11.06915]
[1779911574494,31.0,74917.54,68.4,0.46428,0.00046,11.07102]
[1779911576043,31.0,74919.56,68.4,0.46521,0.00046,11.07361]
[1779911576045,31.0,74919.56,68.4,0.46521,0.00046,11.07361]
[1779911576157,31.0,74919.56,68.4,0.46521,0.00046,11.07361]
[1779911576232,31.0,74919.56,68.4,0.46521,0.00046,11.07361]
[1779911576245,31.0,74919.56,68.4,0.46521,0.00046,11.07361]
[1779911576344,31.0,74916.73,68.4,0.46391,0.00046,11.06996]
[1779911577309,31.0,74916.73,68.4,0.46391,0.00046,11.06996]
[1779911577479,31.0,74911.14,68.4,0.46133,0.00046,11.06241]
[1779911581500,31.0,74912.09,68.4,0.46177,0.00046,11.06373]
[1779911581933,31.0,74912.91,68.4,0.46215,0.00046,11.06485]
[1779911581934,31.0,74912.91,68.4,0.46215,0.00046,11.06485]
[1779911582246,31.0,74912.91,68.4,0.46215,0.00046,11.06485]
[1779911582348,31.0,74916.06,68.4,0.4636,0.00046,11.06908]
[1779911582812,31.0,74916.06,68.4,0.4636,0.00046,11.06908]
[1779911583232,31.0,74916.06,68.4,0.4636,0.00046,11.06908]
[1779911583348,31.0,74916.06,68.4,0.4636,0.00046,11.06908]
[1779911586152,31.0,74915.46,68.4,0.46332,0.00046,11.06828]
[1779911586173,31.0,74915.46,68.4,0.46332,0.00046,11.06828]
[1779911590184,30.99,74913.15,68.4,0.46226,0.00046,11.06517]
[1779911590235,30.99,74913.15,68.4,0.46226,0.00046,11.06517]
[1779911590342,30.99,74913.15,68.4,0.46226,0.00046,11.06517]
[1779911590465,30.99,74914.3,68.4,0.46278,0.00046,11.06673]
[1779911591284,30.99,74914.3,68.4,0.46278,0.00046,11.06673]
[1779911591286,30.99,74917.59,68.4,0.4643,0.00046,11.07107]
[1779911592525,30.99,74917.59,68.4,0.4643,0.00046,11.07107]
[1779911593266,30.99,74918.92,68.4,0.46491,0.00046,11.07278]
[1779911593470,30.99,74918.92,68.4,0.46491,0.00046,11.07278]
[1779911595723,30.99,74919.42,68.4,0.46514,0.00046,11.07342]
[1779911596623,30.99,74919.42,68.4,0.46514,0.00046,11.07342]
[1779911600171,30.99,74921.72,68.4,0.4662,0.00046,11.0763]
[1779911600284,30.99,74921.18,68.4,0.46595,0.00046,11.07563]
[1779911600695,30.99,74921.18,68.4,0.46595,0.00046,11.07563]
[1779911601666,30.99,74921.18,68.4,0.46595,0.00046,11.07563]
[1779911601702,30.99,74920.3,68.4,0.46554,0.00046,11.07453]
[1779911602589,30.99,74921.04,68.4,0.46588,0.00046,11.07545]
[1779911604239,30.99,74921.28,68.4,0.46599,0.00046,11.07575]
[1779911604252,30.99,74921.28,68.4,0.46599,0.00046,11.07575]
[1779911612212,30.99,74922.5,68.4,0.46653,0.00046,11.06958]
[1779911612229,30.99,74922.5,68.4,0.46653,0.00046,11.06958]
[1779911612235,30.99,74922.5,68.4,0.46653,0.00046,11.06958]
[1779911612284,30.99,74922.5,68.4,0.46653,0.00046,11.06958]
[1779911612706,30.99,74918.67,68.4,0.46477,0.00046,11.06478]
[1779911612721,30.99,74918.67,68.4,0.46477,0.00046,11.06478]
[1779911612725,30.99,74918.67,68.4,0.46477,0.00046,11.06478]
[1779911613231,30.99,74918.67,68.4,0.46477,0.00046,11.06478]
[1779911617573,30.99,74918.33,68.4,0.46461,0.00046,11.06434]
[1779911621683,31.0,74920.41,68.4,0.46557,0.00046,11.06699]
[1779911623616,31.0,74920.05,68.4,0.4654,0.00046,11.06653]
[1779911623670,31.0,74920.04,68.4,0.4654,0.00046,11.06652]
[1779911626087,31.0,74920.03,68.4,0.4654,0.00046,11.06651]
[1779911626088,31.0,74920.03,68.4,0.4654,0.00046,11.06651]
[1779911626241,31.0,74920.03,68.4,0.4654,0.00046,11.06651]
[1779911626471,31.0,74916.72,68.4,0.46387,0.00046,11.06226]
[1779911627517,31.0,74916.72,68.4,0.46387,0.00046,11.06226]
[1779911627618,31.0,74919.42,68.4,0.46512,0.00046,11.06574]
[1779911628335,31.0,74919.42,68.4,0.46512,0.00046,11.06574]
[1779911629231,31.0,74919.64,68.4,0.46522,0.00046,11.06602]
[1779911634236,31.0,74918.52,68.4,0.4647,0.00046,11.06459]
[1779911635231,31.0,74918.25,68.4,0.46458,0.00046,11.06425]
[1779911635409,31.0,74918.25,68.4,0.46458,0.00046,11.06425]
[1779911636153,31.0,74917.06,68.4,0.46403,0.00046,11.0627]
[1779911636205,31.0,74917.06,68.4,0.46403,0.00046,11.0627]
[1779911636695,31.0,74917.06,68.4,0.46403,0.00046,11.0627]
[1779911636707,31.0,74917.06,68.4,0.46403,0.00046,11.0627]
[1779911637250,31.0,74917.33,68.4,0.46415,0.00046,11.06306]
[1779911637299,31.0,74917.33,68.4,0.46415,0.00046,11.06306]
[1779911637602,31.0,74917.33,68.4,0.46415,0.00046,11.06306]
[1779911639248,31.0,74917.41,68.4,0.46419,0.00046,11.06316]
[1779911639892,31.0,74917.56,68.4,0.46426,0.00046,11.06335]
[1779911640179,31.0,74917.56,68.4,0.46426,0.00046,11.06335]
[1779911640721,31.0,74911.43,68.4,0.46144,0.00046,11.05512]
[1779911646292,31.0,74909.66,68.4,0.46062,0.00046,11.05265]
[1779911646302,31.0,74909.66,68.4,0.46062,0.00046,11.05265]
[1779911646611,31.0,74914.56,68.4,0.46288,0.00046,11.0594]
[1779911647232,31.0,74914.56,68.4,0.46288,0.00046,11.0594]
[1779911648290,31.0,74916.42,68.4,0.46374,0.00046,11.06187]
[1779911648625,31.0,74918.97,68.4,0.46491,0.00046,11.06517]
[1779911649540,31.0,74918.97,68.4,0.46491,0.00046,11.06517]
[1779911649966,31.0,74919.53,68.4,0.46517,0.00046,11.06588]
[1779911650638,31.0,74921.2,68.4,0.46594,0.00046,11.06798]
[1779911652087,31.0,74921.04,68.4,0.46586,0.00046,11.06778]
[1779911652826,31.0,74919.62,68.4,0.46521,0.00046,11.06599]
[1779911654425,31.0,74919.99,68.4,0.46538,0.00046,11.06646]
[1779911660709,30.99,74919.91,68.4,0.46534,0.00046,11.06635]
[1779911662514,30.99,74920.91,68.4,0.4658,0.00046,11.06761]
[1779911667531,30.99,74922.52,68.4,0.46653,0.00046,11.06959]
[1779911669126,30.99,74922.21,68.4,0.46639,0.00046,11.06921]
[1779911671538,30.99,74922.24,68.4,0.4664,0.00046,11.06924]
[1779911677488,30.98,74920.18,68.4,0.46542,0.00046,11.05898]
[1779911682862,30.98,74919.58,68.4,0.46514,0.00046,11.05821]
[1779911685298,30.98,74919.51,68.4,0.46511,0.00046,11.05812]
[1779911685385,30.98,74920.0,68.4,0.46534,0.00046,11.05874]
[1779911686563,30.98,74920.0,68.4,0.46534,0.00046,11.05874]
[1779911686651,30.98,74920.0,68.4,0.46534,0.00046,11.05874]
[1779911686705,30.98,74919.89,68.4,0.46528,0.00046,11.0586]
[1779911687086,30.98,74923.73,68.4,0.46706,0.00046,11.06335]
[1779911687898,30.98,74928.8,68.4,0.46939,0.00046,11.06929]
[1779911692853,30.98,74927.81,68.4,0.46893,0.00046,11.06815]
[1779911700304,30.98,74927.27,68.4,0.46869,0.00046,11.06753]
[1779911702250,30.98,74930.48,68.4,0.47017,0.00046,11.07117]
[1779911703128,30.98,74930.48,68.4,0.47017,0.00046,11.07117]
[1779911704383,30.98,74930.84,68.4,0.47033,0.00046,11.07157]
[1779911708218,30.98,74930.55,68.4,0.4702,0.00046,11.07125]
[1779911709730,30.98,74931.68,68.4,0.47072,0.00046,11.07249]
[1779911709913,30.98,74932.82,68.4,0.47125,0.00046,11.07372]
[1779911713595,30.98,74933.16,68.4,0.4714,0.00046,11.07409]
[1779911714074,30.98,74933.23,68.4,0.47144,0.00046,11.07416]
[1779911716386,30.98,74934.37,68.4,0.47196,0.00046,11.07537]
[1779911724363,30.98,74934.21,68.4,0.47189,0.00046,11.0752]
[1779911726294,30.98,74934.18,68.4,0.47187,0.00046,11.07516]
[1779911726353,30.98,74934.18,68.4,0.47187,0.00046,11.07516]
[1779911726960,30.98,74935.29,68.4,0.47238,0.00046,11.07632]
[1779911727286,30.98,74935.29,68.4,0.47238,0.00046,11.07632]
[1779911727378,30.98,74929.82,68.4,0.46986,0.00046,11.07042]
[1779911728426,30.98,74929.82,68.4,0.46986,0.00046,11.07042]
[1779911728580,30.98,74929.82,68.4,0.46986,0.00046,11.07042]
[1779911728678,30.98,74925.18,68.4,0.46772,0.00046,11.06507]
[1779911729627,30.98,74925.18,68.4,0.46772,0.00046,11.06507]
[1779911731206,30.98,74922.04,68.4,0.46624,0.00046,11.05358]
[1779911732333,30.98,74924.57,68.4,0.46741,0.00046,11.05666]
[1779911738255,30.98,74926.07,68.4,0.46811,0.00046,11.05844]
[1779911743291,30.98,74925.35,68.4,0.46778,0.00046,11.05759]
[1779911744858,30.98,74925.35,68.4,0.46778,0.00046,11.05759]
[1779911745643,30.98,74927.74,68.4,0.46888,0.00046,11.06038]
[1779911749841,30.98,74928.87,68.4,0.4694,0.00046,11.06168]
[1779911750340,30.98,74926.16,68.4,0.46815,0.00046,11.05855]
[1779911755725,30.98,74925.28,68.4,0.46775,0.00046,11.05752]
[1779911757454,30.98,74927.67,68.4,0.46885,0.00046,11.06031]
[1779911761711,30.98,74927.78,68.4,0.4689,0.00046,11.06044]
[1779911761822,30.98,74927.78,68.4,0.4689,0.00046,11.06044]
[1779911768466,30.98,74931.29,68.4,0.47052,0.00046,11.06438]
[1779911769499,30.98,74931.29,68.4,0.47052,0.00046,11.06438]
[1779911769966,30.98,74930.32,68.4,0.47007,0.00046,11.06331]
[1779911770493,30.98,74926.89,68.4,0.46849,0.00046,11.05941]
[1779911774462,30.98,74926.69,68.4,0.4684,0.00046,11.05917]
[1779911774618,30.98,74926.69,68.4,0.4684,0.00046,11.05917]
[1779911774815,30.98,74926.69,68.4,0.4684,0.00046,11.05917]
[1779911774911,30.98,74925.43,68.4,0.46782,0.00046,11.05769]
[1779911775529,30.98,74916.49,68.4,0.46369,0.00046,11.04652]
[1779911777128,30.98,74915.61,68.4,0.46329,0.00046,11.04535]
[1779911777147,30.98,74915.61,68.4,0.46329,0.00046,11.04535]
[1779911777460,30.98,74915.61,68.4,0.46329,0.00046,11.04535]
[1779911777543,30.98,74913.33,68.4,0.46223,0.00046,11.04229]
[1779911778201,30.98,74913.33,68.4,0.46223,0.00046,11.04229]
[1779911780432,30.98,74912.27,68.4,0.46175,0.00046,11.04083]
[1779911784415,30.98,74913.17,68.4,0.46216,0.00046,11.04207]
[1779911785796,30.98,74911.67,68.4,0.46147,0.00046,11.04001]
[1779911785807,30.98,74911.67,68.4,0.46147,0.00046,11.04001]
[1779911786065,30.98,74911.54,68.4,0.46141,0.00046,11.03983]
[1779911786606,30.98,74911.53,68.4,0.46141,0.00046,11.03982]
[1779911791652,30.98,74911.61,68.4,0.46144,0.00046,11.03993]
[1779911791963,30.98,74911.6,68.4,0.46141,0.00046,11.03221]
[1779911792183,30.98,74911.6,68.4,0.46141,0.00046,11.03221]
[1779911792648,30.98,74917.74,68.4,0.46424,0.00046,11.04046]
[1779911793655,30.98,74922.28,68.4,0.46634,0.00046,11.0462]
[1779911798690,30.98,74921.46,68.4,0.46596,0.00046,11.04518]
[1779911803611,30.98,74921.39,68.4,0.46592,0.00046,11.04509]
[1779911808760,30.98,74922.42,68.4,0.4664,0.00046,11.04635]
[1779911812788,30.98,74925.44,68.4,0.46779,0.00046,11.04999]
[1779911813618,30.98,74925.44,68.4,0.46779,0.00046,11.04999]
[1779911813794,30.97,74925.41,68.4,0.46777,0.00046,11.04996]
[1779911815365,30.97,74927.32,68.4,0.46866,0.00046,11.05219]
[1779911820844,30.97,74927.38,68.4,0.46868,0.00046,11.05225]
[1779911824855,30.97,74926.44,68.4,0.46824,0.00046,11.05115]
[1779911825026,30.97,74926.71,68.4,0.46836,0.00046,11.05147]
[1779911825879,30.97,74930.91,68.4,0.47031,0.00046,11.05623]
[1779911827373,30.97,74930.59,68.4,0.47016,0.00046,11.05588]
[1779911833361,30.96,74929.51,68.4,0.46965,0.00046,11.05466]
[1779911835949,30.96,74932.22,68.4,0.4709,0.00046,11.05766]
[1779911839601,30.96,74933.21,68.4,0.47136,0.00046,11.05872]
[1779911845013,30.95,74933.15,68.4,0.47133,0.00046,11.05865]
[1779911845944,30.95,74933.15,68.4,0.47133,0.00046,11.05865]
[1779911848755,30.95,74933.07,68.4,0.47129,0.00046,11.05856]
[1779911854911,30.95,74933.21,68.4,0.47133,0.00046,11.05101]
[1779911860118,30.95,74933.16,68.4,0.4713,0.00046,11.05095]
[1779911865153,30.95,74933.15,68.4,0.4713,0.00046,11.05093]
[1779911867107,30.95,74932.55,68.4,0.47102,0.00046,11.05028]
[1779911867111,30.95,74932.55,68.4,0.47102,0.00046,11.05028]
[1779911867114,30.95,74932.55,68.4,0.47102,0.00046,11.05028]
[1779911869585,30.94,74930.1,68.4,0.46988,0.00046,11.04758]
[1779911874489,30.94,74933.42,68.4,0.47142,0.00046,11.05122]
[1779911879499,30.94,74931.89,68.4,0.47071,0.00046,11.04956]
[1779911881563,30.94,74932.26,68.4,0.47088,0.00046,11.04996]
[1779911886500,30.94,74932.56,68.4,0.47102,0.00046,11.05028]
[1779911887054,30.94,74932.76,68.4,0.47111,0.00046,11.0505]
[1779911887251,30.94,74932.76,68.4,0.47111,0.00046,11.0505]
[1779911887332,30.94,74932.76,68.4,0.47111,0.00046,11.0505]
[1779911887427,30.94,74942.02,68.4,0.4754,0.00046,11.05986]
[1779911890947,30.94,74942.31,68.4,0.47553,0.00046,11.06013]
[1779911891394,30.94,74942.31,68.4,0.47553,0.00046,11.06013]
[1779911896306,30.93,74941.92,68.4,0.47535,0.00046,11.05975]
[1779911901413,30.93,74941.97,68.4,0.47536,0.00046,11.05979]
[1779911903776,30.93,74941.94,68.4,0.47535,0.00046,11.05976]
[1779911907438,30.92,74941.86,68.4,0.47531,0.00046,11.05968]
[1779911907442,30.92,74941.86,68.4,0.47531,0.00046,11.05968]
[1779911909362,30.92,74942.79,68.4,0.47574,0.00046,11.06055]
[1779911909434,30.92,74942.79,68.4,0.47574,0.00046,11.06055]
[1779911909759,30.92,74942.79,68.4,0.47574,0.00046,11.06055]
[1779911910479,30.92,74939.52,68.4,0.47422,0.00046,11.05742]
[1779911911005,30.92,74939.52,68.4,0.47422,0.00046,11.05742]
[1779911911548,30.92,74939.52,68.4,0.47422,0.00046,11.05742]
[1779911911981,30.92,74937.51,68.4,0.47326,0.00046,11.04772]
[1779911912052,30.92,74937.51,68.4,0.47326,0.00046,11.04772]
[1779911913367,30.92,74937.51,68.4,0.47326,0.00046,11.04772]
[1779911918705,30.91,74937.4,68.4,0.47321,0.00046,11.0476]
[1779911918893,30.91,74932.65,68.4,0.47101,0.00046,11.04262]
[1779911919681,30.91,74929.25,68.4,0.46943,0.00046,11.03885]
[1779911925583,30.91,74928.71,68.4,0.46918,0.00046,11.03824]
[1779911930585,30.92,74929.1,68.4,0.46936,0.00046,11.03868]
[1779911931632,30.92,74928.81,68.4,0.46923,0.00046,11.03835]
[1779911931742,30.92,74923.64,68.4,0.46683,0.00046,11.03226]
[1779911932500,30.92,74923.64,68.4,0.46683,0.00046,11.03226]
[1779911933788,30.92,74922.26,68.4,0.46619,0.00046,11.03056]
[1779911937027,30.92,74924.23,68.4,0.46711,0.00046,11.03298]
[1779911938678,30.92,74926.87,68.4,0.46833,0.00046,11.03612]
[1779911942333,30.92,74925.77,68.4,0.46782,0.00046,11.03483]
[1779911942706,30.92,74929.14,68.4,0.46939,0.00046,11.03874]
[1779911944027,30.92,74929.14,68.4,0.46939,0.00046,11.03874]
[1779911948751,30.92,74926.13,68.4,0.46799,0.00046,11.03526]
[1779911952334,30.92,74927.19,68.4,0.46849,0.00046,11.03651]
[1779911952373,30.92,74927.19,68.4,0.46849,0.00046,11.03651]
[1779911952779,30.92,74921.73,68.4,0.46596,0.00046,11.02993]
[1779911953353,30.92,74921.73,68.4,0.46596,0.00046,11.02993]
[1779911953360,30.92,74921.73,68.4,0.46596,0.00046,11.02993]
[1779911953785,30.92,74921.5,68.4,0.46585,0.00046,11.02964]
[1779911955687,30.92,74919.17,68.4,0.46477,0.00046,11.02669]
[1779911960567,30.92,74919.93,68.4,0.46512,0.00046,11.02766]
[1779911960835,30.92,74920.01,68.4,0.46516,0.00046,11.02776]
[1779911961842,30.92,74925.6,68.4,0.46775,0.00046,11.03464]
[1779911967045,30.92,74926.64,68.4,0.46823,0.00046,11.03586]
[1779911967053,30.92,74923.49,68.4,0.46677,0.00046,11.03209]
[1779911967887,30.92,74920.78,68.4,0.46551,0.00046,11.02873]
[1779911969606,30.92,74919.55,68.4,0.46494,0.00046,11.02717]
[1779911969900,30.92,74920.85,68.4,0.46554,0.00046,11.02882]
[1779911972092,30.92,74920.58,68.4,0.46539,0.00046,11.02076]
[1779911972922,30.92,74920.37,68.4,0.46529,0.00046,11.02049]
[1779911976493,30.92,74920.87,68.4,0.46553,0.00046,11.02112]
[1779911976861,30.92,74920.87,68.4,0.46553,0.00046,11.02112]
[1779911976950,30.92,74920.81,68.4,0.4655,0.00046,11.02105]
[1779911977422,30.92,74920.81,68.4,0.4655,0.00046,11.02105]
[1779911979081,30.92,74922.04,68.4,0.46607,0.00046,11.02259]
[1779911979085,30.92,74922.04,68.4,0.46607,0.00046,11.02259]
[1779911979971,30.92,74921.73,68.4,0.46592,0.00046,11.0222]
[1779911981626,30.92,74921.17,68.4,0.46566,0.00046,11.0215]
[1779911981985,30.92,74921.77,68.4,0.46594,0.00046,11.02225]
[1779911983400,30.92,74923.38,68.4,0.46669,0.00046,11.02423]
[1779911983406,30.92,74923.38,68.4,0.46669,0.00046,11.02423]
[1779911983824,30.92,74923.38,68.4,0.46669,0.00046,11.02423]
[1779911983999,30.92,74928.28,68.4,0.46896,0.00046,11.03004]
[1779911985860,30.92,74928.57,68.4,0.46909,0.00046,11.03038]
[1779911986016,30.92,74925.56,68.4,0.4677,0.00046,11.02686]
[1779911987043,30.92,74925.56,68.4,0.4677,0.00046,11.02686]
[1779911987392,30.92,74925.09,68.4,0.46748,0.00046,11.0263]
[1779911987454,30.92,74925.09,68.4,0.46748,0.00046,11.0263]
[1779911987666,30.92,74925.09,68.4,0.46748,0.00046,11.0263]
[1779911989995,30.92,74921.38,68.4,0.46576,0.00046,11.02176]
[1779911990145,30.92,74921.8,68.4,0.46596,0.00046,11.02229]
[1779911990711,30.92,74921.8,68.4,0.46596,0.00046,11.02229]
[1779911992013,30.92,74922.63,68.4,0.46634,0.00046,11.02332]
[1779911992397,30.92,74923.23,68.4,0.46662,0.00046,11.02406]
[1779911993065,30.92,74926.21,68.4,0.468,0.00046,11.02764]
[1779911994018,30.92,74926.21,68.4,0.468,0.00046,11.02764]
[1779911994666,30.92,74925.66,68.4,0.46775,0.00046,11.02699]
[1779911995269,30.92,74926.17,68.4,0.46799,0.00046,11.02759]
[1779911995362,30.92,74926.17,68.4,0.46799,0.00046,11.02759]
[1779911995427,30.92,74926.17,68.4,0.46799,0.00046,11.02759]
[1779911996506,30.92,74928.32,68.4,0.46898,0.00046,11.0301]
[1779911996773,30.92,74928.32,68.4,0.46898,0.00046,11.0301]
[1779911998036,30.92,74927.4,68.4,0.46856,0.00046,11.02904]
[1779911999320,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779911999521,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779911999522,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779911999701,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779911999978,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779912000124,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779912000181,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779912000193,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779912000201,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779912000229,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779912000885,30.92,74928.74,68.4,0.46918,0.00046,11.03058]
[1779912000935,30.92,74933.43,68.4,0.47136,0.00046,11.03578]
[1779912002031,30.92,74929.81,68.4,0.46968,0.00046,11.0318]
[1779912002186,30.92,74929.81,68.4,0.46968,0.00046,11.0318]
[1779912003069,30.92,74929.81,68.4,0.46968,0.00046,11.0318]
[1779912004191,30.92,74929.24,68.4,0.46941,0.00046,11.03115]
[1779912004194,30.92,74929.24,68.4,0.46941,0.00046,11.03115]
[1779912004232,30.92,74929.24,68.4,0.46941,0.00046,11.03115]
[1779912004276,30.92,74929.24,68.4,0.46941,0.00046,11.03115]
[1779912004658,30.92,74930.46,68.4,0.46998,0.00046,11.03253]
[1779912006052,30.93,74936.71,68.4,0.47288,0.00046,11.03921]
[1779912006442,30.93,74939.15,68.4,0.47401,0.00046,11.04167]
[1779912008883,30.93,74938.87,68.4,0.47388,0.00046,11.04139]
[1779912008945,30.93,74938.87,68.4,0.47388,0.00046,11.04139]
[1779912008994,30.93,74938.9,68.4,0.4739,0.00046,11.04142]
[1779912009910,30.93,74938.9,68.4,0.4739,0.00046,11.04142]
[1779912009912,30.93,74938.9,68.4,0.4739,0.00046,11.04142]
[1779912009979,30.92,74944.7,68.4,0.47659,0.00046,11.04691]
[1779912010200,30.92,74944.7,68.4,0.47659,0.00046,11.04691]
[1779912010739,30.92,74944.7,68.4,0.47659,0.00046,11.04691]
[1779912011272,30.92,74946.46,68.4,0.4774,0.00046,11.04847]
[1779912014018,30.92,74948.63,68.4,0.47841,0.00046,11.05034]
[1779912014117,30.92,74948.63,68.4,0.47841,0.00046,11.05034]
[1779912015233,30.92,74949.31,68.4,0.47873,0.00046,11.05091]
[1779912016008,30.92,74949.31,68.4,0.47873,0.00046,11.05091]
[1779912019197,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019199,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019241,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019257,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019275,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019303,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019345,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019670,30.92,74948.92,68.4,0.47855,0.00046,11.05059]
[1779912019759,30.92,74949.12,68.4,0.47864,0.00046,11.05075]
[1779912020185,30.92,74949.12,68.4,0.47864,0.00046,11.05075]
[1779912020847,30.92,74957.69,68.4,0.48262,0.00046,11.05738]
[1779912022203,30.92,74959.37,68.4,0.4834,0.00046,11.05855]
[1779912024865,30.91,74958.44,68.4,0.48296,0.00046,11.0579]
[1779912024928,30.91,74958.44,68.4,0.48296,0.00046,11.0579]
[1779912024931,30.91,74958.44,68.4,0.48296,0.00046,11.0579]
[1779912024942,30.91,74958.44,68.4,0.48296,0.00046,11.0579]
[1779912025051,30.91,74958.44,68.4,0.48296,0.00046,11.0579]
[1779912025099,30.91,74958.67,68.4,0.48307,0.00046,11.05806]
[1779912025234,30.91,74958.67,68.4,0.48307,0.00046,11.05806]
[1779912025351,30.91,74958.67,68.4,0.48307,0.00046,11.05806]
[1779912025388,30.91,74958.67,68.4,0.48307,0.00046,11.05806]
[1779912025972,30.91,74946.8,68.4,0.47755,0.00046,11.04875]
[1779912026231,30.91,74946.8,68.4,0.47755,0.00046,11.04875]
[1779912028247,30.91,74945.52,68.4,0.47695,0.00046,11.04762]
[1779912028252,30.91,74945.52,68.4,0.47695,0.00046,11.04762]
[1779912028270,30.91,74945.52,68.4,0.47695,0.00046,11.04762]
[1779912028363,30.91,74945.52,68.4,0.47695,0.00046,11.04762]
[1779912028370,30.91,74945.99,68.4,0.47717,0.00046,11.04804]
[1779912031233,30.9,74947.18,68.4,0.47772,0.00046,11.04908]
[1779912031300,30.9,74947.18,68.4,0.47772,0.00046,11.04908]
[1779912031554,30.9,74947.18,68.4,0.47772,0.00046,11.04908]
[1779912031618,30.9,74947.18,68.4,0.47772,0.00046,11.04908]
[1779912031651,30.9,74953.72,68.4,0.48074,0.00047,11.04673]
[1779912032355,30.9,74957.31,68.4,0.48241,0.00047,11.0494]
[1779912034311,30.9,74957.79,68.4,0.48263,0.00047,11.04974]
[1779912034620,30.9,74957.79,68.4,0.48263,0.00047,11.04974]
[1779912034623,30.9,74957.79,68.4,0.48263,0.00047,11.04974]
[1779912035078,30.9,74957.79,68.4,0.48263,0.00047,11.04974]
[1779912035122,30.9,74956.06,68.4,0.48183,0.00047,11.04849]
[1779912035767,30.9,74956.06,68.4,0.48183,0.00047,11.04849]
[1779912038232,30.89,74954.83,68.4,0.48125,0.00047,11.04757]
[1779912039464,30.89,74954.95,68.4,0.48131,0.00047,11.04766]
[1779912039469,30.89,74954.95,68.4,0.48131,0.00047,11.04766]
[1779912040006,30.89,74954.95,68.4,0.48131,0.00047,11.04766]
[1779912040477,30.89,74954.37,68.4,0.48104,0.00047,11.04721]
[1779912040728,30.89,74954.37,68.4,0.48104,0.00047,11.04721]
[1779912041345,30.89,74953.42,68.4,0.48059,0.00047,11.04648]
[1779912044100,30.89,74953.95,68.4,0.48084,0.00047,11.04689]
[1779912045722,30.89,74954.49,68.4,0.48109,0.00047,11.0473]
[1779912046096,30.89,74954.49,68.4,0.48109,0.00047,11.0473]
[1779912046103,30.89,74954.49,68.4,0.48109,0.00047,11.0473]
[1779912046116,30.89,74954.49,68.4,0.48109,0.00047,11.0473]
[1779912046311,30.88,74954.86,68.4,0.48126,0.00047,11.04758]
[1779912046321,30.88,74954.86,68.4,0.48126,0.00047,11.04758]
[1779912046350,30.88,74954.86,68.4,0.48126,0.00047,11.04758]
[1779912046358,30.88,74954.86,68.4,0.48126,0.00047,11.04758]
[1779912046803,30.88,74954.86,68.4,0.48126,0.00047,11.04758]
[1779912046905,30.88,74949.14,68.4,0.4786,0.00047,11.04302]
[1779912047272,30.88,74949.14,68.4,0.4786,0.00047,11.04302]
[1779912050596,30.88,74947.46,68.4,0.47781,0.00047,11.04158]
[1779912051119,30.88,74947.86,68.4,0.478,0.00047,11.04192]
[1779912052899,30.88,74949.36,68.4,0.47869,0.00047,11.04319]
[1779912054093,30.87,74954.93,68.4,0.48128,0.00047,11.04762]
[1779912057933,30.87,74955.04,68.4,0.48133,0.00047,11.0477]
[1779912060245,30.86,74957.28,68.4,0.48237,0.00047,11.04934]
[1779912060463,30.86,74957.28,68.4,0.48237,0.00047,11.04934]
[1779912060722,30.86,74953.71,68.4,0.48071,0.00047,11.04668]
[1779912062288,30.86,74951.52,68.4,0.47969,0.00047,11.04495]
[1779912062292,30.86,74951.52,68.4,0.47969,0.00047,11.04495]
[1779912062331,30.86,74951.52,68.4,0.47969,0.00047,11.04495]
[1779912062373,30.86,74951.52,68.4,0.47969,0.00047,11.04495]
[1779912063021,30.86,74936.85,68.4,0.47286,0.00047,11.03152]
[1779912063236,30.86,74936.85,68.4,0.47286,0.00047,11.03152]
[1779912064076,30.86,74935.77,68.4,0.47235,0.00047,11.0304]
[1779912064296,30.86,74935.77,68.4,0.47235,0.00047,11.0304]
[1779912064589,30.86,74940.36,68.4,0.47449,0.00047,11.03502]
[1779912070501,30.85,74939.05,68.4,0.47387,0.00047,11.03372]
[1779912073878,30.84,74939.48,68.4,0.47406,0.00047,11.03413]
[1779912074610,30.84,74939.31,68.4,0.47398,0.00047,11.03396]
[1779912075081,30.84,74939.31,68.4,0.47398,0.00047,11.03396]
[1779912075380,30.83,74938.61,68.4,0.47365,0.00047,11.03326]
[1779912075928,30.83,74938.61,68.4,0.47365,0.00047,11.03326]
[1779912076187,30.83,74929.51,68.4,0.46941,0.00047,11.02353]
[1779912076220,30.83,74929.51,68.4,0.46941,0.00047,11.02353]
[1779912076878,30.83,74929.51,68.4,0.46941,0.00047,11.02353]
[1779912076950,30.83,74929.51,68.4,0.46941,0.00047,11.02353]
[1779912076991,30.83,74929.51,68.4,0.46941,0.00047,11.02353]
[1779912077177,30.83,74929.51,68.4,0.46941,0.00047,11.02353]
[1779912077169,30.83,74925.71,68.4,0.46764,0.00047,11.0191]
[1779912078177,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912078240,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912078376,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912078384,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912078410,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912078460,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912078520,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912078545,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912079050,30.83,74936.54,68.4,0.47268,0.00047,11.03115]
[1779912079085,30.83,74943.19,68.4,0.47578,0.00047,11.03767]
[1779912079221,30.83,74943.19,68.4,0.47578,0.00047,11.03767]
[1779912080269,30.83,74943.68,68.4,0.47601,0.00047,11.03813]
[1779912080303,30.83,74943.68,68.4,0.47601,0.00047,11.03813]
[1779912080338,30.83,74943.68,68.4,0.47601,0.00047,11.03813]
[1779912080503,30.83,74943.68,68.4,0.47601,0.00047,11.03813]
[1779912080764,30.83,74943.68,68.4,0.47601,0.00047,11.03813]
[1779912081042,30.83,74943.68,68.4,0.47601,0.00047,11.03813]
[1779912081142,30.83,74946.85,68.4,0.47748,0.00047,11.04098]
[1779912081713,30.83,74949.91,68.4,0.47891,0.00047,11.04359]
[1779912085555,30.82,74951.76,68.4,0.47976,0.00047,11.0451]
[1779912085602,30.82,74951.76,68.4,0.47976,0.00047,11.0451]
[1779912085706,30.82,74951.76,68.4,0.47976,0.00047,11.0451]
[1779912085807,30.82,74952.74,68.4,0.48022,0.00047,11.04587]
[1779912086625,30.82,74952.74,68.4,0.48022,0.00047,11.04587]
[1779912086991,30.82,74952.74,68.4,0.48022,0.00047,11.04587]
[1779912087415,30.81,74953.33,68.4,0.48049,0.00047,11.04633]
[1779912088118,30.81,74953.33,68.4,0.48049,0.00047,11.04633]
[1779912088729,30.81,74953.67,68.4,0.48065,0.00047,11.04659]
[1779912089133,30.81,74953.67,68.4,0.48065,0.00047,11.04659]
[1779912089557,30.81,74955.26,68.4,0.48139,0.00047,11.04781]
[1779912090174,30.81,74955.26,68.4,0.48139,0.00047,11.04781]
[1779912090198,30.81,74955.65,68.4,0.48157,0.00047,11.0481]
[1779912092318,30.8,74955.21,68.4,0.48135,0.00047,11.04006]
[1779912093191,30.8,74955.21,68.4,0.48135,0.00047,11.04006]
[1779912092790,30.8,74951.68,68.4,0.4797,0.00047,11.0373]
[1779912093765,30.8,74951.68,68.4,0.4797,0.00047,11.0373]
[1779912097825,30.79,74955.04,68.4,0.48126,0.00047,11.03992]
[1779912103170,30.79,74953.27,68.4,0.48043,0.00047,11.03855]
[1779912103231,30.79,74953.91,68.4,0.48073,0.00047,11.03905]
[1779912103867,30.79,74957.62,68.4,0.48246,0.00047,11.04181]
[1779912109147,30.78,74957.59,68.4,0.48244,0.00047,11.04178]
[1779912114886,30.77,74958.14,68.4,0.48269,0.00047,11.04217]
[1779912117075,30.77,74958.94,68.4,0.48306,0.00047,11.04273]
[1779912117087,30.77,74958.94,68.4,0.48306,0.00047,11.04273]
[1779912117098,30.77,74958.94,68.4,0.48306,0.00047,11.04273]
[1779912117112,30.77,74958.94,68.4,0.48306,0.00047,11.04273]
[1779912117134,30.77,74958.94,68.4,0.48306,0.00047,11.04273]
[1779912117199,30.77,74961.77,68.4,0.48439,0.00047,11.04464]
[1779912117914,30.77,74961.77,68.4,0.48439,0.00047,11.04464]
[1779912117979,30.77,74961.77,68.4,0.48439,0.00047,11.04464]
[1779912118047,30.77,74961.77,68.4,0.48439,0.00047,11.04464]
[1779912118076,30.77,74961.77,68.4,0.48439,0.00047,11.04464]
[1779912118233,30.77,74966.74,68.4,0.48671,0.00047,11.04771]
[1779912118262,30.77,74966.74,68.4,0.48671,0.00047,11.04771]
[1779912118266,30.77,74966.74,68.4,0.48671,0.00047,11.04771]
[1779912118457,30.77,74966.74,68.4,0.48671,0.00047,11.04771]
[1779912118474,30.77,74966.74,68.4,0.48671,0.00047,11.04771]
[1779912118597,30.77,74966.74,68.4,0.48671,0.00047,11.04771]
[1779912119162,30.77,74966.74,68.4,0.48671,0.00047,11.04771]
[1779912119207,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912119702,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912119885,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912119915,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912119990,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912120125,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912120195,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912120218,30.76,74974.22,68.4,0.49021,0.00047,11.05161]
[1779912120204,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912120326,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912120376,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912120435,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912120454,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912120609,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912120699,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912121065,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912121075,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912121096,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912121103,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912121143,30.76,74977.16,68.4,0.49158,0.00047,11.05292]
[1779912121204,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121300,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121397,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121658,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121720,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121721,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121784,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121888,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121979,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912121982,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912122043,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912122044,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912122263,30.76,74985.26,68.4,0.49537,0.00047,11.05583]
[1779912122158,30.76,74988.98,68.4,0.49711,0.00047,11.05683]
[1779912122314,30.76,74988.98,68.4,0.49711,0.00047,11.05683]
[1779912122570,30.76,74988.98,68.4,0.49711,0.00047,11.05683]
[1779912123080,30.76,74988.98,68.4,0.49711,0.00047,11.05683]
[1779912123165,30.76,74988.98,68.4,0.49711,0.00047,11.05683]
[1779912123188,30.76,74988.98,68.4,0.49711,0.00047,11.05683]
[1779912123251,30.76,74988.98,68.4,0.49711,0.00047,11.05683]
[1779912123249,30.76,74987.01,68.4,0.49619,0.00047,11.05633]
[1779912123359,30.76,74987.01,68.4,0.49619,0.00047,11.05633]
[1779912124187,30.76,74996.41,68.4,0.50059,0.00047,11.0582]
[1779912124380,30.76,74996.41,68.4,0.50059,0.00047,11.0582]
[1779912125281,30.76,74997.81,68.4,0.50124,0.00047,11.05837]
[1779912128231,30.76,74998.46,68.4,0.50155,0.00047,11.05844]
[1779912133508,30.75,74998.02,68.4,0.50134,0.00047,11.05839]
[1779912134094,30.75,74998.02,68.4,0.50134,0.00047,11.05839]
[1779912134111,30.75,75001.17,68.4,0.50281,0.00047,11.05864]
[1779912134523,30.75,75001.17,68.4,0.50281,0.00047,11.05864]
[1779912134701,30.75,75001.17,68.4,0.50281,0.00047,11.05864]
[1779912134721,30.75,75001.17,68.4,0.50281,0.00047,11.05864]
[1779912135118,30.75,75004.85,68.4,0.50454,0.00047,11.05875]
[1779912135904,30.75,75004.85,68.4,0.50454,0.00047,11.05875]
[1779912135961,30.75,75004.85,68.4,0.50454,0.00047,11.05875]
[1779912136127,30.75,75008.3,68.4,0.50615,0.00047,11.05865]
[1779912141162,30.74,75008.45,68.4,0.50622,0.00047,11.05865]
[1779912143769,30.74,75008.48,68.4,0.50624,0.00047,11.05864]
[1779912144712,30.74,75010.11,68.4,0.507,0.00047,11.05853]
[1779912145231,30.74,75010.11,68.4,0.507,0.00047,11.05853]
[1779912145239,30.74,75010.84,68.4,0.50734,0.00047,11.05847]
[1779912149746,30.74,75011.05,68.4,0.50744,0.00047,11.05845]
[1779912154362,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912154406,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912154465,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912154527,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912154574,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912154688,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912155011,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912155209,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912155231,30.73,75010.68,68.4,0.50727,0.00047,11.05078]
[1779912155267,30.73,75018.05,68.4,0.51072,0.00047,11.04971]
[1779912155591,30.73,75018.05,68.4,0.51072,0.00047,11.04971]
[1779912155762,30.73,75018.05,68.4,0.51072,0.00047,11.04971]
[1779912156274,30.73,75021.37,68.4,0.51228,0.00047,11.04896]
[1779912156341,30.73,75021.37,68.4,0.51228,0.00047,11.04896]
[1779912156600,30.73,75021.37,68.4,0.51228,0.00047,11.04896]
[1779912157023,30.73,75021.37,68.4,0.51228,0.00047,11.04896]
[1779912159734,30.73,75020.78,68.4,0.512,0.00047,11.0491]
[1779912160937,30.72,75021.18,68.4,0.51219,0.00047,11.049]
[1779912161870,30.72,75023.17,68.4,0.51312,0.00047,11.04848]
[1779912161909,30.72,75024.22,68.4,0.51361,0.00047,11.04817]
[1779912162542,30.72,75024.22,68.4,0.51361,0.00047,11.04817]
[1779912164094,30.72,75023.37,68.4,0.51321,0.00047,11.04842]
[1779912164675,30.72,75022.06,68.4,0.5126,0.00047,11.04878]
[1779912165231,30.72,75022.06,68.4,0.5126,0.00047,11.04878]
[1779912165707,30.72,75028.03,68.4,0.5154,0.00047,11.04694]
[1779912167112,30.72,75028.03,68.4,0.5154,0.00047,11.04694]
[1779912167575,30.71,75027.85,68.4,0.51532,0.00047,11.047]
[1779912167677,30.71,75027.85,68.4,0.51532,0.00047,11.047]
[1779912169064,30.71,75027.19,68.4,0.51501,0.00047,11.04723]
[1779912169115,30.71,75027.19,68.4,0.51501,0.00047,11.04723]
[1779912169221,30.71,75027.19,68.4,0.51501,0.00047,11.04723]
[1779912169379,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912169432,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912169545,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912169654,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912169660,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912169778,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912170231,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912170240,30.71,75026.25,68.4,0.51457,0.00047,11.04754]
[1779912170275,30.71,75013.89,68.4,0.50877,0.00047,11.05041]
[1779912170692,30.71,75009.69,68.4,0.50681,0.00047,11.05086]
[1779912173531,30.71,75008.19,68.4,0.5061,0.00047,11.05096]
[1779912173541,30.71,75008.19,68.4,0.5061,0.00047,11.05096]
[1779912173615,30.71,75008.19,68.4,0.5061,0.00047,11.05096]
[1779912174259,30.71,75007.73,68.4,0.50589,0.00047,11.05098]
[1779912174589,30.71,75007.73,68.4,0.50589,0.00047,11.05098]
[1779912174596,30.71,75007.73,68.4,0.50589,0.00047,11.05098]
[1779912174616,30.71,75007.73,68.4,0.50589,0.00047,11.05098]
[1779912174646,30.71,75007.73,68.4,0.50589,0.00047,11.05098]
[1779912174994,30.71,75011.11,68.4,0.50747,0.00047,11.05074]
[1779912176209,30.7,75020.05,68.4,0.51166,0.00047,11.04927]
[1779912177524,30.7,75020.7,68.4,0.51197,0.00047,11.04912]
[1779912178232,30.7,75020.7,68.4,0.51197,0.00047,11.04912]
[1779912178677,30.7,75021.75,68.4,0.51246,0.00047,11.04885]
[1779912178877,30.7,75025.85,68.4,0.51438,0.00047,11.04767]
[1779912179969,30.7,75025.85,68.4,0.51438,0.00047,11.04767]
[1779912180072,30.7,75028.1,68.4,0.51544,0.00047,11.0469]
[1779912181502,30.7,75028.76,68.4,0.51575,0.00047,11.04667]
[1779912184991,30.69,75028.77,68.4,0.51575,0.00047,11.04666]
[1779912186322,30.69,75024.69,68.4,0.51384,0.00047,11.04802]
[1779912189420,30.69,75025.02,68.4,0.514,0.00047,11.04792]
[1779912193588,30.68,75024.51,68.4,0.51376,0.00047,11.04808]
[1779912194673,30.68,75023.51,68.4,0.51329,0.00047,11.04837]
[1779912195804,30.68,75023.52,68.4,0.5133,0.00047,11.04837]
[1779912196370,30.68,75022.97,68.4,0.51304,0.00047,11.04852]
[1779912197119,30.68,75022.97,68.4,0.51304,0.00047,11.04852]
[1779912198256,30.68,75023.39,68.4,0.51324,0.00047,11.0484]
[1779912200065,30.68,75023.07,68.4,0.51309,0.00047,11.04849]
[1779912205626,30.67,75022.49,68.4,0.51282,0.00047,11.04865]
[1779912210661,30.66,75021.65,68.4,0.51243,0.00047,11.04887]
[1779912215864,30.65,75022.99,68.4,0.51306,0.00047,11.0408]
[1779912221738,30.65,75024.75,68.4,0.51389,0.00047,11.04028]
[1779912224108,30.65,75024.97,68.4,0.51399,0.00047,11.04021]
[1779912224759,30.64,75028.37,68.4,0.51559,0.00047,11.03907]
[1779912226773,30.64,75030.83,68.4,0.51675,0.00047,11.03813]
[1779912227471,30.64,75030.83,68.4,0.51675,0.00047,11.03813]
[1779912229799,30.64,75033.13,68.4,0.51783,0.00047,11.03717]
[1779912231813,30.64,75038.7,68.4,0.52045,0.00047,11.03451]
[1779912236848,30.63,75038.81,68.4,0.5205,0.00047,11.03445]
[1779912240876,30.63,75041.47,68.4,0.52175,0.00047,11.03301]
[1779912242075,30.63,75041.47,68.4,0.52175,0.00047,11.03301]
[1779912242090,30.63,75041.47,68.4,0.52175,0.00047,11.03301]
[1779912242141,30.63,75041.47,68.4,0.52175,0.00047,11.03301]
[1779912242148,30.63,75041.47,68.4,0.52175,0.00047,11.03301]
[1779912242231,30.63,75041.47,68.4,0.52175,0.00047,11.03301]
[1779912242374,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912242554,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912242615,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912242650,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912242676,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912242768,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912242854,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912243132,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912243200,30.62,75043.17,68.4,0.52255,0.00047,11.03203]
[1779912243260,30.62,75034.08,68.4,0.51828,0.00047,11.03675]
[1779912243640,30.62,75034.08,68.4,0.51828,0.00047,11.03675]
[1779912244057,30.62,75034.08,68.4,0.51828,0.00047,11.03675]
[1779912244349,30.62,75034.08,68.4,0.51828,0.00047,11.03675]
[1779912244369,30.62,75028.5,68.4,0.51566,0.00047,11.03902]
[1779912246052,30.62,75030.19,68.4,0.51645,0.00047,11.03838]
[1779912246060,30.62,75030.19,68.4,0.51645,0.00047,11.03838]
[1779912246123,30.62,75030.19,68.4,0.51645,0.00047,11.03838]
[1779912246257,30.62,75030.19,68.4,0.51645,0.00047,11.03838]
[1779912246286,30.62,75029.83,68.4,0.51629,0.00047,11.03852]
[1779912246930,30.62,75037.48,68.4,0.51988,0.00047,11.03513]
[1779912247974,30.62,75037.48,68.4,0.51988,0.00047,11.03513]
[1779912248039,30.62,75037.48,68.4,0.51988,0.00047,11.03513]
[1779912248472,30.62,75036.28,68.4,0.51932,0.00047,11.03572]
[1779912249735,30.62,75034.81,68.4,0.51863,0.00047,11.03641]
[1779912253125,30.62,75032.95,68.4,0.51775,0.00047,11.03724]
[1779912253154,30.62,75032.95,68.4,0.51775,0.00047,11.03724]
[1779912253384,30.62,75032.95,68.4,0.51775,0.00047,11.03724]
[1779912253534,30.62,75034.43,68.4,0.51845,0.00047,11.03658]
[1779912254102,30.62,75034.43,68.4,0.51845,0.00047,11.03658]
[1779912254130,30.62,75019.53,68.4,0.51144,0.00047,11.04166]
[1779912254803,30.62,75019.53,68.4,0.51144,0.00047,11.04166]
[1779912254987,30.62,75015.97,68.4,0.50977,0.00047,11.04237]
[1779912255640,30.62,75015.97,68.4,0.50977,0.00047,11.04237]
[1779912257220,30.62,75016.14,68.4,0.50985,0.00047,11.04234]
[1779912259529,30.61,75016.94,68.4,0.51023,0.00047,11.0422]
[1779912259573,30.61,75016.94,68.4,0.51023,0.00047,11.0422]
[1779912260031,30.61,75021.17,68.4,0.51222,0.00047,11.04127]
[1779912264398,30.61,75022.74,68.4,0.51296,0.00047,11.04085]
[1779912266231,30.61,75024.12,68.4,0.51361,0.00047,11.04046]
[1779912267174,30.61,75024.75,68.4,0.5139,0.00047,11.04027]
[1779912268127,30.61,75026.78,68.4,0.51486,0.00047,11.03961]
[1779912268172,30.6,75031.2,68.4,0.51694,0.00047,11.03797]
[1779912269278,30.6,75031.2,68.4,0.51694,0.00047,11.03797]
[1779912271679,30.6,75033.03,68.4,0.51781,0.00047,11.02948]
[1779912271689,30.6,75033.03,68.4,0.51781,0.00047,11.02948]
[1779912271885,30.6,75033.03,68.4,0.51781,0.00047,11.02948]
[1779912272024,30.6,75033.03,68.4,0.51781,0.00047,11.02948]
[1779912272232,30.6,75033.03,68.4,0.51781,0.00047,11.02948]
[1779912272333,30.6,75039.6,68.4,0.5209,0.00047,11.02629]
[1779912273119,30.6,75044.85,68.4,0.52337,0.00047,11.02327]
[1779912273525,30.6,75044.85,68.4,0.52337,0.00047,11.02327]
[1779912273531,30.6,75044.85,68.4,0.52337,0.00047,11.02327]
[1779912274126,30.6,75050.51,68.4,0.52603,0.00047,11.01953]
[1779912275753,30.6,75052.57,68.4,0.527,0.00047,11.01805]
[1779912276231,30.6,75052.57,68.4,0.527,0.00047,11.01805]
[1779912276264,30.6,75057.12,68.4,0.52914,0.00047,11.01455]
[1779912276841,30.6,75057.12,68.4,0.52914,0.00047,11.01455]
[1779912277147,30.6,75059.48,68.4,0.53025,0.00047,11.01261]
[1779912282182,30.59,75056.99,68.4,0.52908,0.00047,11.01465]
[1779912283622,30.59,75056.84,68.4,0.52901,0.00047,11.01477]
[1779912284103,30.59,75056.84,68.4,0.52901,0.00047,11.01477]
[1779912284615,30.59,75057.17,68.4,0.52917,0.00047,11.0145]
[1779912285203,30.59,75048.55,68.4,0.52511,0.00047,11.02087]
[1779912285771,30.59,75048.55,68.4,0.52511,0.00047,11.02087]
[1779912285907,30.59,75048.55,68.4,0.52511,0.00047,11.02087]
[1779912286158,30.59,75048.55,68.4,0.52511,0.00047,11.02087]
[1779912286210,30.59,75041.47,68.4,0.52178,0.00047,11.02526]
[1779912289769,30.59,75039.87,68.4,0.52103,0.00047,11.02614]
[1779912290320,30.59,75042.77,68.4,0.5224,0.00047,11.02451]
[1779912292681,30.59,75043.56,68.4,0.52277,0.00047,11.02404]
[1779912295273,30.59,75042.69,68.4,0.52236,0.00047,11.02455]
[1779912295354,30.59,75043.07,68.4,0.52254,0.00047,11.02433]
[1779912295496,30.59,75043.07,68.4,0.52254,0.00047,11.02433]
[1779912296087,30.59,75043.07,68.4,0.52254,0.00047,11.02433]
[1779912296407,30.59,75035.46,68.4,0.51896,0.00047,11.02837]
[1779912296547,30.59,75035.46,68.4,0.51896,0.00047,11.02837]
[1779912300229,30.59,75034.4,68.4,0.51846,0.00047,11.02886]
[1779912300236,30.59,75034.4,68.4,0.51846,0.00047,11.02886]
[1779912300334,30.59,75034.4,68.4,0.51846,0.00047,11.02886]
[1779912300466,30.59,75034.4,68.4,0.51846,0.00047,11.02886]
[1779912300471,30.59,75034.4,68.4,0.51846,0.00047,11.02886]
[1779912300328,30.58,75030.77,68.4,0.51675,0.00047,11.03041]
[1779912300929,30.58,75030.77,68.4,0.51675,0.00047,11.03041]
[1779912301237,30.58,75030.77,68.4,0.51675,0.00047,11.03041]
[1779912301334,30.58,75030.77,68.4,0.51675,0.00047,11.03041]
[1779912301347,30.58,75030.77,68.4,0.51675,0.00047,11.03041]
[1779912301370,30.58,75030.77,68.4,0.51675,0.00047,11.03041]
[1779912301430,30.58,75030.77,68.4,0.51675,0.00047,11.03041]
[1779912301380,30.58,75025.23,68.4,0.51414,0.00047,11.03239]
[1779912301844,30.58,75025.23,68.4,0.51414,0.00047,11.03239]
[1779912302339,30.58,75030.23,68.4,0.5165,0.00047,11.03063]
[1779912302553,30.58,75030.23,68.4,0.5165,0.00047,11.03063]
[1779912304109,30.58,75028.37,68.4,0.51562,0.00047,11.03133]
[1779912305722,30.58,75029.15,68.4,0.51599,0.00047,11.03104]
[1779912305970,30.58,75029.15,68.4,0.51599,0.00047,11.03104]
[1779912306367,30.58,75024.23,68.4,0.51367,0.00047,11.0327]
[1779912307065,30.58,75024.23,68.4,0.51367,0.00047,11.0327]
[1779912307067,30.58,75024.23,68.4,0.51367,0.00047,11.0327]
[1779912307098,30.58,75024.23,68.4,0.51367,0.00047,11.0327]
[1779912307347,30.58,75024.23,68.4,0.51367,0.00047,11.0327]
[1779912307384,30.58,75024.23,68.4,0.51367,0.00047,11.0327]
[1779912307380,30.58,75016.93,68.4,0.51023,0.00047,11.03448]
[1779912308110,30.58,75016.93,68.4,0.51023,0.00047,11.03448]
[1779912308232,30.58,75016.93,68.4,0.51023,0.00047,11.03448]
[1779912308386,30.58,75014.33,68.4,0.50901,0.00047,11.03491]
[1779912310905,30.58,75014.37,68.4,0.50902,0.00047,11.03491]
[1779912310918,30.58,75014.37,68.4,0.50902,0.00047,11.03491]
[1779912311454,30.58,75014.37,68.4,0.50902,0.00047,11.03491]
[1779912311617,30.58,75014.44,68.4,0.50906,0.00047,11.0349]
[1779912311700,30.58,75014.44,68.4,0.50906,0.00047,11.0349]
[1779912311709,30.58,75014.44,68.4,0.50906,0.00047,11.0349]
[1779912311742,30.58,75014.44,68.4,0.50906,0.00047,11.0349]
[1779912312231,30.58,75014.44,68.4,0.50906,0.00047,11.0349]
[1779912312270,30.58,75014.44,68.4,0.50906,0.00047,11.0349]
[1779912312414,30.58,75027.63,68.4,0.51527,0.00047,11.03159]
[1779912312904,30.58,75027.63,68.4,0.51527,0.00047,11.03159]
[1779912313085,30.58,75027.63,68.4,0.51527,0.00047,11.03159]
[1779912313500,30.58,75029.02,68.4,0.51593,0.00047,11.03109]
[1779912313512,30.58,75029.02,68.4,0.51593,0.00047,11.03109]
[1779912313665,30.58,75029.02,68.4,0.51593,0.00047,11.03109]
[1779912313697,30.58,75029.02,68.4,0.51593,0.00047,11.03109]
[1779912313996,30.58,75029.02,68.4,0.51593,0.00047,11.03109]
[1779912314428,30.58,75031.46,68.4,0.51708,0.00047,11.03013]
[1779912314563,30.58,75031.46,68.4,0.51708,0.00047,11.03013]
[1779912317491,30.58,75033.56,68.4,0.51807,0.00047,11.02923]
[1779912317561,30.58,75033.56,68.4,0.51807,0.00047,11.02923]
[1779912318455,30.58,75035.54,68.4,0.519,0.00047,11.02833]
[1779912323491,30.58,75035.52,68.4,0.51899,0.00047,11.02833]
[1779912324699,30.58,75035.52,68.4,0.51899,0.00047,11.02833]
[1779912324728,30.58,75035.52,68.4,0.51899,0.00047,11.02833]
[1779912325273,30.58,75036.46,68.4,0.51943,0.00047,11.02788]
[1779912328214,30.58,75041.47,68.4,0.52179,0.00047,11.02525]
[1779912330604,30.58,75042.97,68.4,0.5225,0.00047,11.02438]
[1779912330759,30.58,75042.97,68.4,0.5225,0.00047,11.02438]
[1779912331547,30.58,75040.16,68.4,0.52119,0.00047,11.01824]
[1779912333550,30.58,75039.56,68.4,0.5209,0.00047,11.01857]
[1779912333638,30.58,75039.56,68.4,0.5209,0.00047,11.01857]
[1779912333707,30.58,75039.56,68.4,0.5209,0.00047,11.01857]
[1779912333712,30.58,75039.56,68.4,0.5209,0.00047,11.01857]
[1779912334232,30.58,75039.56,68.4,0.5209,0.00047,11.01857]
[1779912334475,30.58,75039.56,68.4,0.5209,0.00047,11.01857]
[1779912334318,30.58,75040.58,68.4,0.52138,0.00047,11.01801]
[1779912335162,30.58,75040.58,68.4,0.52138,0.00047,11.01801]
[1779912335189,30.58,75040.58,68.4,0.52138,0.00047,11.01801]
[1779912335333,30.58,75040.58,68.4,0.52138,0.00047,11.01801]
[1779912335434,30.58,75045.27,68.4,0.52359,0.00047,11.01525]
[1779912335701,30.58,75045.27,68.4,0.52359,0.00047,11.01525]
[1779912335959,30.58,75051.38,68.4,0.52647,0.00047,11.01115]
[1779912336759,30.58,75051.38,68.4,0.52647,0.00047,11.01115]
[1779912337112,30.58,75054.84,68.4,0.5281,0.00047,11.00858]
[1779912339480,30.58,75055.5,68.4,0.52841,0.00047,11.00806]
[1779912341316,30.57,75054.56,68.4,0.52797,0.00047,11.00879]
[1779912341349,30.57,75057.29,68.4,0.52926,0.00047,11.00663]
[1779912343631,30.57,75059.41,68.4,0.53026,0.00047,11.00488]
[1779912345394,30.57,75059.41,68.4,0.53026,0.00047,11.00488]
[1779912346551,30.57,75057.95,68.4,0.52957,0.00047,11.00609]
[1779912351680,30.56,75058.54,68.4,0.52985,0.00047,11.00559]
[1779912352863,30.56,75058.45,68.4,0.52981,0.00047,11.00566]
[1779912353471,30.56,75058.45,68.4,0.52981,0.00047,11.00566]
[1779912354028,30.56,75058.6,68.4,0.52988,0.00047,11.00554]
[1779912354035,30.56,75058.6,68.4,0.52988,0.00047,11.00554]
[1779912354062,30.56,75058.6,68.4,0.52988,0.00047,11.00554]
[1779912354115,30.56,75058.6,68.4,0.52988,0.00047,11.00554]
[1779912354276,30.56,75058.6,68.4,0.52988,0.00047,11.00554]
[1779912354286,30.56,75058.6,68.4,0.52988,0.00047,11.00554]
[1779912354708,30.56,75055.99,68.4,0.52866,0.00047,11.00765]
[1779912359174,30.55,75056.76,68.4,0.52902,0.00047,11.00703]
[1779912361108,30.55,75056.59,68.4,0.52894,0.00047,11.00716]
[1779912362153,30.55,75056.86,68.4,0.52907,0.00047,11.00694]
[1779912362724,30.55,75057.66,68.4,0.52945,0.00047,11.00629]
[1779912362749,30.55,75057.66,68.4,0.52945,0.00047,11.00629]
[1779912362815,30.55,75057.66,68.4,0.52945,0.00047,11.00629]
[1779912363669,30.55,75059.03,68.4,0.53009,0.00047,11.00516]
[1779912363686,30.55,75059.03,68.4,0.53009,0.00047,11.00516]
[1779912363799,30.55,75059.03,68.4,0.53009,0.00047,11.00516]
[1779912363995,30.55,75061.81,68.4,0.5314,0.00047,11.00277]
[1779912364804,30.55,75061.81,68.4,0.5314,0.00047,11.00277]
[1779912365332,30.54,75062.8,68.4,0.53187,0.00047,11.00189]
[1779912367346,30.54,75063.14,68.4,0.53203,0.00047,11.00159]
[1779912367572,30.54,75063.14,68.4,0.53203,0.00047,11.00158]
[1779912371021,30.54,75065.34,68.4,0.53307,0.00047,10.99956]
[1779912371438,30.54,75065.34,68.4,0.53307,0.00047,10.99956]
[1779912371456,30.54,75065.34,68.4,0.53307,0.00047,10.99956]
[1779912371467,30.54,75065.34,68.4,0.53307,0.00047,10.99956]
[1779912371484,30.54,75065.34,68.4,0.53307,0.00047,10.99956]
[1779912371512,30.54,75065.34,68.4,0.53307,0.00047,10.99956]
[1779912371516,30.54,75065.34,68.4,0.53307,0.00047,10.99956]
[1779912371653,30.54,75067.33,68.4,0.53401,0.00047,10.99767]
[1779912371837,30.54,75067.33,68.4,0.53401,0.00047,10.99767]
[1779912371914,30.54,75067.33,68.4,0.53401,0.00047,10.99767]
[1779912372467,30.54,75067.33,68.4,0.53401,0.00047,10.99767]
[1779912372491,30.54,75080.21,68.4,0.54007,0.00047,10.98397]
[1779912373175,30.54,75080.21,68.4,0.54007,0.00047,10.98397]
[1779912373390,30.54,75084.67,68.4,0.54216,0.00047,10.97864]
[1779912374100,30.54,75084.67,68.4,0.54216,0.00047,10.97864]
[1779912375607,30.54,75084.63,68.4,0.54214,0.00047,10.97869]
[1779912376832,30.53,75084.7,68.4,0.54218,0.00047,10.9786]
[1779912377223,30.53,75084.7,68.4,0.54218,0.00047,10.9786]
[1779912377320,30.53,75084.7,68.4,0.54218,0.00047,10.9786]
[1779912377365,30.53,75084.7,68.4,0.54218,0.00047,10.9786]
[1779912377381,30.53,75084.7,68.4,0.54218,0.00047,10.9786]
[1779912377613,30.53,75084.41,68.4,0.54204,0.00047,10.97895]
[1779912377872,30.53,75080.57,68.4,0.54024,0.00047,10.98354]
[1779912378879,30.53,75078.45,68.4,0.53924,0.00047,10.98598]
[1779912381231,30.53,75078.35,68.4,0.5392,0.00047,10.98609]
[1779912381246,30.53,75082.01,68.4,0.54092,0.00047,10.98183]
[1779912382388,30.53,75082.01,68.4,0.54092,0.00047,10.98183]
[1779912382490,30.53,75083.27,68.4,0.54151,0.00047,10.98031]
[1779912383423,30.53,75083.27,68.4,0.54151,0.00047,10.98031]
[1779912385609,30.53,75083.87,68.4,0.5418,0.00047,10.97958]
[1779912385693,30.53,75083.87,68.4,0.5418,0.00047,10.97958]
[1779912385934,30.53,75083.87,68.4,0.5418,0.00047,10.97958]
[1779912386001,30.52,75081.35,68.4,0.54062,0.00047,10.9826]
[1779912389125,30.52,75079.89,68.4,0.53993,0.00047,10.9843]
[1779912390195,30.52,75080.73,68.4,0.54033,0.00047,10.98331]
[1779912390206,30.52,75080.73,68.4,0.54033,0.00047,10.98331]
[1779912390250,30.52,75080.73,68.4,0.54033,0.00047,10.98331]
[1779912390963,30.52,75074.91,68.4,0.53759,0.00047,10.98987]
[1779912392897,30.52,75075.14,68.4,0.53772,0.00047,10.98186]
[1779912393451,30.52,75075.14,68.4,0.53772,0.00047,10.98186]
[1779912396675,30.52,75075.32,68.4,0.53781,0.00047,10.98166]
[1779912399810,30.52,75075.11,68.4,0.53771,0.00047,10.98188]
[1779912400026,30.52,75075.17,68.4,0.53774,0.00047,10.98182]
[1779912403004,30.52,75075.29,68.4,0.5378,0.00047,10.98168]
[1779912403010,30.52,75075.29,68.4,0.5378,0.00047,10.98168]
[1779912403015,30.52,75075.29,68.4,0.5378,0.00047,10.98168]
[1779912403223,30.52,75075.29,68.4,0.5378,0.00047,10.98168]
[1779912403253,30.52,75075.21,68.4,0.53776,0.00047,10.98177]
[1779912405648,30.52,75075.52,68.4,0.53791,0.00047,10.98143]
[1779912407836,30.51,75074.94,68.4,0.53764,0.00047,10.98206]
[1779912410626,30.51,75074.92,68.4,0.53763,0.00047,10.98208]
[1779912411103,30.51,75077.98,68.4,0.53907,0.00047,10.97869]
[1779912414231,30.51,75078.64,68.4,0.53938,0.00047,10.97794]
[1779912414602,30.51,75078.7,68.4,0.53941,0.00047,10.97787]
[1779912414827,30.51,75078.7,68.4,0.53941,0.00047,10.97787]
[1779912415131,30.51,75087.39,68.4,0.54349,0.00047,10.96738]
[1779912415608,30.51,75087.39,68.4,0.54349,0.00047,10.96738]
[1779912415828,30.51,75087.39,68.4,0.54349,0.00047,10.96738]
[1779912417016,30.51,75089.07,68.4,0.54428,0.00047,10.96521]
[1779912418403,30.51,75088.55,68.4,0.54404,0.00047,10.96589]
[1779912418479,30.51,75088.55,68.4,0.54404,0.00047,10.96589]
[1779912418489,30.51,75088.55,68.4,0.54404,0.00047,10.96589]
[1779912419117,30.51,75088.01,68.4,0.54379,0.00047,10.96658]
[1779912419159,30.51,75090.67,68.4,0.54504,0.00047,10.96311]
[1779912419951,30.51,75090.67,68.4,0.54504,0.00047,10.96311]
[1779912419954,30.51,75090.67,68.4,0.54504,0.00047,10.96311]
[1779912420182,30.51,75090.67,68.4,0.54504,0.00047,10.96311]
[1779912420273,30.51,75090.67,68.4,0.54504,0.00047,10.96311]
[1779912420378,30.51,75090.67,68.4,0.54504,0.00047,10.96311]
[1779912420462,30.51,75100.38,68.4,0.5496,0.00047,10.94953]
[1779912421173,30.51,75103.4,68.4,0.55102,0.00047,10.94501]
[1779912421794,30.51,75103.4,68.4,0.55102,0.00047,10.94501]
[1779912422266,30.51,75103.4,68.4,0.55102,0.00047,10.94501]
[1779912422599,30.51,75103.32,68.4,0.55098,0.00047,10.94513]
[1779912422926,30.51,75103.32,68.4,0.55098,0.00047,10.94513]
[1779912422932,30.51,75103.32,68.4,0.55098,0.00047,10.94513]
[1779912423003,30.51,75103.32,68.4,0.55098,0.00047,10.94513]
[1779912423045,30.51,75103.32,68.4,0.55098,0.00047,10.94513]
[1779912423187,30.51,75095.11,68.4,0.54713,0.00047,10.95707]
[1779912424194,30.51,75091.46,68.4,0.54541,0.00047,10.96204]
[1779912424802,30.51,75091.46,68.4,0.54541,0.00047,10.96204]
[1779912424868,30.51,75091.46,68.4,0.54541,0.00047,10.96204]
[1779912424974,30.51,75091.46,68.4,0.54541,0.00047,10.96204]
[1779912425114,30.51,75091.46,68.4,0.54541,0.00047,10.96204]
[1779912425120,30.51,75091.46,68.4,0.54541,0.00047,10.96204]
[1779912425201,30.51,75086.62,68.4,0.54314,0.00047,10.96833]
[1779912428141,30.51,75086.36,68.4,0.54302,0.00047,10.96866]
[1779912428423,30.51,75086.36,68.4,0.54302,0.00047,10.96866]
[1779912431046,30.5,75085.73,68.4,0.54272,0.00047,10.96944]
[1779912432687,30.5,75085.23,68.4,0.54249,0.00047,10.97006]
[1779912434353,30.5,75085.41,68.4,0.54258,0.00047,10.96983]
[1779912434562,30.5,75085.41,68.4,0.54258,0.00047,10.96983]
[1779912435272,30.5,75091.99,68.4,0.54567,0.00047,10.96131]
[1779912435924,30.5,75091.99,68.4,0.54567,0.00047,10.96131]
[1779912436096,30.5,75091.99,68.4,0.54567,0.00047,10.96131]
[1779912436180,30.5,75091.99,68.4,0.54567,0.00047,10.96131]
[1779912436250,30.5,75091.99,68.4,0.54567,0.00047,10.96131]
[1779912436472,30.5,75091.99,68.4,0.54567,0.00047,10.96131]
[1779912436536,30.5,75098.13,68.4,0.54856,0.00047,10.95276]
[1779912437173,30.5,75098.13,68.4,0.54856,0.00047,10.95276]
[1779912437273,30.5,75098.13,68.4,0.54856,0.00047,10.95276]
[1779912437286,30.5,75100.98,68.4,0.54989,0.00047,10.94859]
[1779912440851,30.5,75102.0,68.4,0.55038,0.00047,10.94707]
[1779912441388,30.5,75102.0,68.4,0.55038,0.00047,10.94707]
[1779912441523,30.5,75106.49,68.4,0.55248,0.00047,10.94019]
[1779912441697,30.5,75106.49,68.4,0.55248,0.00047,10.94019]
[1779912441789,30.5,75106.49,68.4,0.55248,0.00047,10.94019]
[1779912445141,30.48,75107.82,68.4,0.55313,0.00047,10.93801]
[1779912445372,30.47,75110.5,68.4,0.55441,0.00047,10.93362]
[1779912446200,30.47,75110.5,68.4,0.55441,0.00047,10.93362]
[1779912449110,30.47,75111.62,68.4,0.55494,0.00047,10.93177]
[1779912450888,30.46,75113.53,68.4,0.55583,0.00047,10.92858]
[1779912451446,30.46,75111.16,68.4,0.55476,0.00047,10.9247]
[1779912451626,30.46,75111.16,68.4,0.55476,0.00047,10.9247]
[1779912453337,30.46,75110.93,68.4,0.55465,0.00047,10.92507]
[1779912453688,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912453999,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912454110,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912454126,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912454354,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912454407,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912454582,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912454584,30.46,75110.38,68.4,0.5544,0.00047,10.92596]
[1779912454489,30.46,75099.7,68.4,0.54938,0.00047,10.94249]
[1779912454897,30.46,75099.7,68.4,0.54938,0.00047,10.94249]
[1779912455112,30.46,75099.7,68.4,0.54938,0.00047,10.94249]
[1779912455258,30.46,75099.7,68.4,0.54938,0.00047,10.94249]
[1779912455608,30.46,75099.7,68.4,0.54938,0.00047,10.94249]
[1779912455493,30.46,75091.63,68.4,0.54558,0.00047,10.95384]
[1779912456121,30.46,75091.63,68.4,0.54558,0.00047,10.95384]
[1779912456500,30.46,75087.55,68.4,0.54366,0.00047,10.95919]
[1779912459558,30.46,75087.21,68.4,0.54351,0.00047,10.95962]
[1779912459568,30.46,75087.21,68.4,0.54351,0.00047,10.95962]
[1779912459771,30.46,75088.23,68.4,0.54399,0.00047,10.95831]
[1779912460528,30.46,75094.18,68.4,0.54679,0.00047,10.95034]
[1779912461377,30.46,75094.18,68.4,0.54679,0.00047,10.95034]
[1779912461536,30.46,75096.81,68.4,0.54803,0.00047,10.94665]
[1779912461724,30.46,75096.81,68.4,0.54803,0.00047,10.94665]
[1779912462543,30.45,75100.91,68.4,0.54996,0.00047,10.94067]
[1779912466713,30.45,75100.04,68.4,0.54956,0.00047,10.94195]
[1779912466777,30.45,75100.04,68.4,0.54956,0.00047,10.94195]
[1779912466855,30.45,75100.04,68.4,0.54956,0.00047,10.94195]
[1779912467735,30.45,75099.03,68.4,0.54908,0.00047,10.94342]
[1779912468385,30.45,75099.03,68.4,0.54908,0.00047,10.94342]
[1779912471118,30.45,75099.76,68.4,0.54943,0.00047,10.94234]
[1779912471148,30.45,75099.76,68.4,0.54943,0.00047,10.94234]
[1779912471606,30.45,75102.67,68.4,0.5508,0.00047,10.938]
[1779912474872,30.45,75104.47,68.4,0.55165,0.00047,10.93525]
[1779912474877,30.45,75104.47,68.4,0.55165,0.00047,10.93525]
[1779912476093,30.45,75103.56,68.4,0.55122,0.00047,10.93664]
[1779912476641,30.45,75101.04,68.4,0.55003,0.00047,10.94044]
[1779912480209,30.44,75101.64,68.4,0.55032,0.00047,10.93953]
[1779912480238,30.44,75101.64,68.4,0.55032,0.00047,10.93953]
[1779912480669,30.44,75097.75,68.4,0.54849,0.00047,10.94523]
[1779912482536,30.44,75097.75,68.4,0.54849,0.00047,10.94523]
[1779912482623,30.44,75097.12,68.4,0.5482,0.00047,10.94614]
[1779912483496,30.44,75097.12,68.4,0.5482,0.00047,10.94614]
[1779912483664,30.44,75096.46,68.4,0.54789,0.00047,10.94708]
[1779912483919,30.44,75098.49,68.4,0.54884,0.00047,10.94416]
[1779912485125,30.44,75098.49,68.4,0.54884,0.00047,10.94416]
[1779912485294,30.44,75098.49,68.4,0.54884,0.00047,10.94416]
[1779912485343,30.44,75103.12,68.4,0.55102,0.00047,10.93728]
[1779912486574,30.44,75108.82,68.4,0.5537,0.00047,10.92835]
[1779912488725,30.44,75110.88,68.4,0.55467,0.00047,10.92499]
[1779912492345,30.43,75112.02,68.4,0.55521,0.00047,10.9231]
[1779912494110,30.43,75113.12,68.4,0.55573,0.00047,10.92126]
[1779912496780,30.43,75115.96,68.4,0.55708,0.00047,10.9164]
[1779912499175,30.42,75118.43,68.4,0.55824,0.00047,10.91209]
[1779912502823,30.42,75120.5,68.4,0.55922,0.00047,10.9084]
[1779912507858,30.41,75122.45,68.4,0.56014,0.00047,10.90484]
[1779912512893,30.41,75121.69,68.4,0.55983,0.00047,10.89836]
[1779912517935,30.41,75122.98,68.4,0.56044,0.00047,10.89599]
[1779912522969,30.4,75123.14,68.4,0.56053,0.00047,10.89567]
[1779912529014,30.4,75121.68,68.4,0.55985,0.00047,10.8983]
[1779912534048,30.4,75123.9,68.4,0.56089,0.00047,10.89422]
[1779912539084,30.39,75120.42,68.4,0.55927,0.00047,10.90052]
[1779912544469,30.39,75118.85,68.4,0.55853,0.00047,10.90329]
[1779912550161,30.39,75120.51,68.4,0.55932,0.00047,10.90031]
[1779912555196,30.39,75123.49,68.4,0.56072,0.00047,10.8949]
[1779912560497,30.38,75124.97,68.4,0.56142,0.00047,10.89215]
[1779912566272,30.38,75124.76,68.4,0.56133,0.00047,10.8925]
[1779912571308,30.38,75124.84,68.4,0.56141,0.00047,10.88452]
[1779912573321,30.38,75130.36,68.4,0.564,0.00047,10.87402]
[1779912574359,30.38,75130.36,68.4,0.564,0.00047,10.87402]
[1779912575662,30.38,75131.36,68.4,0.56447,0.00047,10.87205]
[1779912575902,30.38,75130.12,68.4,0.56389,0.00047,10.87446]
[1779912577126,30.38,75130.16,68.4,0.56391,0.00047,10.87437]
[1779912584413,30.37,75128.41,68.4,0.5631,0.00047,10.87771]
[1779912585406,30.37,75126.41,68.4,0.56217,0.00047,10.88148]
[1779912588427,30.36,75128.45,68.4,0.56313,0.00047,10.87757]
[1779912591448,30.36,75132.72,68.4,0.56514,0.00047,10.86922]
[1779912592455,30.36,75137.16,68.4,0.56723,0.00047,10.86027]
[1779912594669,30.36,75137.5,68.4,0.56739,0.00047,10.85956]
[1779912600511,30.35,75138.48,68.4,0.56786,0.00047,10.85749]
[1779912602378,30.35,75138.36,68.4,0.56781,0.00047,10.85773]
[1779912602502,30.35,75138.36,68.4,0.56781,0.00047,10.85773]
[1779912602687,30.35,75138.36,68.4,0.56781,0.00047,10.85773]
[1779912603802,30.35,75141.73,68.4,0.56939,0.00047,10.85066]
[1779912609574,30.35,75143.48,68.4,0.57022,0.00047,10.84687]
[1779912610581,30.34,75153.66,68.4,0.57499,0.00047,10.82424]
[1779912614721,30.34,75154.78,68.4,0.57552,0.00047,10.82163]
[1779912620651,30.34,75157.35,68.4,0.57673,0.00047,10.81557]
[1779912621393,30.34,75157.35,68.4,0.57673,0.00047,10.81557]
[1779912621658,30.34,75149.16,68.4,0.5729,0.00047,10.83435]
[1779912621957,30.34,75149.16,68.4,0.5729,0.00047,10.83435]
[1779912622665,30.34,75136.98,68.4,0.56719,0.00047,10.86042]
[1779912623672,30.34,75134.5,68.4,0.56603,0.00047,10.86545]
[1779912625239,30.34,75134.54,68.4,0.56605,0.00047,10.86536]
[1779912625680,30.34,75134.54,68.4,0.56605,0.00047,10.86536]
[1779912625686,30.34,75125.89,68.4,0.56198,0.00047,10.88221]
[1779912628112,30.33,75125.53,68.4,0.56181,0.00047,10.88287]
[1779912628706,30.33,75128.73,68.4,0.56332,0.00047,10.87678]
[1779912629123,30.33,75128.73,68.4,0.56332,0.00047,10.87678]
[1779912629714,30.33,75134.78,68.4,0.56617,0.00047,10.86484]
[1779912631728,30.33,75138.44,68.4,0.56793,0.00047,10.84949]
[1779912633665,30.33,75139.01,68.4,0.5682,0.00047,10.8483]
[1779912635757,30.33,75143.04,68.4,0.5701,0.00047,10.83977]
[1779912636459,30.33,75143.04,68.4,0.5701,0.00047,10.83977]
[1779912638768,30.33,75140.38,68.4,0.56885,0.00047,10.84541]
[1779912640674,30.33,75140.32,68.4,0.56883,0.00047,10.84553]
[1779912644820,30.32,75138.09,68.4,0.56778,0.00047,10.85015]
[1779912648964,30.32,75137.11,68.4,0.56733,0.00047,10.85215]
[1779912649485,30.32,75131.35,68.4,0.56462,0.00047,10.86373]
[1779912650031,30.32,75131.35,68.4,0.56462,0.00047,10.86373]
[1779912655899,30.32,75131.35,68.4,0.56463,0.00047,10.86369]
[1779912657913,30.31,75135.43,68.4,0.56655,0.00047,10.85551]
[1779912658920,30.31,75139.33,68.4,0.56839,0.00047,10.84747]
[1779912660933,30.31,75141.53,68.4,0.56942,0.00047,10.84282]
[1779912662948,30.31,75143.61,68.4,0.5704,0.00047,10.83837]
[1779912663955,30.31,75145.66,68.4,0.57136,0.00047,10.83392]
[1779912668990,30.31,75145.96,68.4,0.57151,0.00047,10.83326]
[1779912674030,30.31,75146.58,68.4,0.5718,0.00047,10.83189]
[1779912678186,30.31,75143.43,68.4,0.57032,0.00047,10.83874]
[1779912679066,30.31,75140.07,68.4,0.56874,0.00047,10.84588]
[1779912684101,30.31,75141.28,68.4,0.56932,0.00047,10.8433]
[1779912689136,30.3,75141.54,68.4,0.56945,0.00047,10.84272]
[1779912695178,30.3,75141.55,68.4,0.5695,0.00047,10.83481]
[1779912700213,30.3,75141.61,68.4,0.56953,0.00047,10.83466]
[1779912705249,30.3,75141.64,68.4,0.56955,0.00047,10.83458]
[1779912710285,30.3,75142.02,68.4,0.56973,0.00047,10.83376]
[1779912715836,30.3,75141.94,68.4,0.5697,0.00047,10.83391]
[1779912720851,30.29,75142.2,68.4,0.56982,0.00047,10.83334]
[1779912730266,30.29,75143.24,68.4,0.57032,0.00047,10.83109]
[1779912732954,30.29,75140.96,68.4,0.56925,0.00047,10.83595]
[1779912733073,30.29,75140.96,68.4,0.56925,0.00047,10.83595]
[1779912733241,30.29,75140.96,68.4,0.56925,0.00047,10.83595]
[1779912733294,30.29,75140.96,68.4,0.56925,0.00047,10.83595]
[1779912733446,30.29,75131.42,68.4,0.56476,0.00047,10.85547]
[1779912735460,30.29,75135.71,68.4,0.56678,0.00047,10.84685]
[1779912739488,30.29,75138.11,68.4,0.56791,0.00047,10.84188]
[1779912742509,30.28,75140.43,68.4,0.56901,0.00047,10.837]
[1779912743761,30.28,75140.43,68.4,0.56901,0.00047,10.837]
[1779912744255,30.28,75140.53,68.4,0.56906,0.00047,10.83679]
[1779912744522,30.28,75146.04,68.4,0.57165,0.00047,10.8249]
[1779912746537,30.28,75148.31,68.4,0.57272,0.00047,10.81986]
[1779912750565,30.28,75150.21,68.4,0.57363,0.00047,10.81554]
[1779912753088,30.27,75151.77,68.4,0.57441,0.00047,10.80408]
[1779912756127,30.27,75151.8,68.4,0.57443,0.00047,10.80399]
[1779912764133,30.27,75153.04,68.4,0.57502,0.00047,10.8011]
[1779912769700,30.26,75151.36,68.4,0.57425,0.00047,10.80487]
[1779912775741,30.26,75151.52,68.4,0.57433,0.00047,10.80445]
[1779912776601,30.26,75151.52,68.4,0.57433,0.00047,10.80445]
[1779912779084,30.26,75151.55,68.4,0.57435,0.00047,10.80435]
[1779912782116,30.25,75149.97,68.4,0.57361,0.00047,10.80792]
[1779912787377,30.25,75148.73,68.4,0.57304,0.00047,10.81067]
[1779912792861,30.24,75148.0,68.4,0.57271,0.00047,10.81223]
[1779912798903,30.24,75148.63,68.4,0.57302,0.00047,10.81075]
[1779912801104,30.24,75148.58,68.4,0.573,0.00047,10.81085]
[1779912806959,30.23,75148.87,68.4,0.57315,0.00047,10.81014]
[1779912813001,30.23,75149.7,68.4,0.5736,0.00047,10.80033]
[1779912818037,30.22,75149.36,68.4,0.57344,0.00047,10.80106]
[1779912823078,30.22,75152.63,68.4,0.57499,0.00047,10.79355]
[1779912824148,30.22,75152.63,68.4,0.57499,0.00047,10.79355]
[1779912830128,30.22,75155.13,68.4,0.57617,0.00047,10.7877]
[1779912833032,30.22,75155.14,68.4,0.57618,0.00047,10.78767]
[1779912834661,30.22,75155.22,69.4,0.57622,0.00047,10.78748]
[1779912834716,30.22,75155.22,69.4,0.57622,0.00047,10.78748]
[1779912834749,30.22,75155.22,69.4,0.57622,0.00047,10.78748]
[1779912834850,30.22,75155.22,69.4,0.57622,0.00047,10.78748]
[1779912834963,30.22,75155.27,69.4,0.57624,0.00047,10.78735]
[1779912835466,30.22,75155.27,69.4,0.57624,0.00047,10.78735]
[1779912835791,30.21,75161.74,69.4,0.57929,0.00047,10.77183]
[1779912837281,30.21,75161.67,69.4,0.57925,0.00047,10.772]
[1779912837579,30.21,75161.67,69.4,0.57925,0.00047,10.772]
[1779912837747,30.21,75161.67,69.4,0.57925,0.00047,10.772]
[1779912839192,30.21,75164.55,69.4,0.58061,0.00047,10.76488]
[1779912844231,30.21,75164.96,69.4,0.58081,0.00047,10.76383]
[1779912849266,30.21,75164.77,69.4,0.58072,0.00047,10.76428]
[1779912854301,30.21,75163.13,69.4,0.57996,0.00047,10.76832]
[1779912859335,30.2,75163.89,69.4,0.58032,0.00047,10.7664]
[1779912863418,30.2,75164.56,69.4,0.58064,0.00047,10.76472]
[1779912863469,30.2,75164.56,69.4,0.58064,0.00047,10.76472]
[1779912863537,30.2,75164.56,69.4,0.58064,0.00047,10.76472]
[1779912863627,30.2,75164.56,69.4,0.58064,0.00047,10.76472]
[1779912863878,30.2,75165.35,69.4,0.58101,0.00047,10.76273]
[1779912864761,30.2,75176.89,69.4,0.58643,0.00047,10.73285]
[1779912865750,30.2,75176.89,69.4,0.58643,0.00047,10.73285]
[1779912865823,30.2,75181.28,69.4,0.58848,0.00047,10.72095]
[1779912867005,30.2,75181.28,69.4,0.58848,0.00047,10.72095]
[1779912871078,30.2,75184.07,69.4,0.58979,0.00047,10.71324]
[1779912872191,30.2,75184.07,69.4,0.58985,0.00047,10.70525]
[1779912872198,30.2,75184.07,69.4,0.58985,0.00047,10.70525]
[1779912872427,30.2,75182.1,69.4,0.58893,0.00047,10.71069]
[1779912877462,30.2,75183.21,69.4,0.58946,0.00047,10.70759]
[1779912882497,30.19,75183.71,69.4,0.5897,0.00047,10.70616]
[1779912885168,30.19,75183.68,69.4,0.58969,0.00047,10.70622]
[1779912886373,30.19,75183.68,69.4,0.58969,0.00047,10.70622]
[1779912890365,30.19,75183.44,69.4,0.58958,0.00047,10.70685]
[1779912895588,30.19,75183.34,69.4,0.58954,0.00047,10.70708]
[1779912899385,30.19,75182.23,69.4,0.58903,0.00047,10.71013]
[1779912899508,30.19,75182.23,69.4,0.58903,0.00047,10.71013]
[1779912900438,30.18,75180.76,69.4,0.58834,0.00047,10.71415]
[1779912900523,30.18,75180.76,69.4,0.58834,0.00047,10.71415]
[1779912901595,30.18,75178.94,69.4,0.58749,0.00047,10.71911]
[1779912902106,30.18,75178.94,69.4,0.58749,0.00047,10.71911]
[1779912902107,30.18,75178.94,69.4,0.58749,0.00047,10.71911]
[1779912902116,30.18,75185.91,69.4,0.59076,0.00047,10.69984]
[1779912902302,30.18,75185.91,69.4,0.59076,0.00047,10.69984]
[1779912902391,30.18,75185.91,69.4,0.59076,0.00047,10.69984]
[1779912902434,30.18,75185.91,69.4,0.59076,0.00047,10.69984]
[1779912902769,30.18,75185.91,69.4,0.59076,0.00047,10.69984]
[1779912902798,30.18,75197.08,69.4,0.59597,0.00047,10.66748]
[1779912903220,30.18,75197.08,69.4,0.59597,0.00047,10.66748]
[1779912903905,30.18,75199.69,69.4,0.59719,0.00047,10.65965]
[1779912905660,30.18,75196.84,69.4,0.59587,0.00047,10.66817]
[1779912906991,30.18,75196.84,69.4,0.59587,0.00047,10.66817]
[1779912908013,30.18,75200.49,69.4,0.59757,0.00047,10.65721]
[1779912909269,30.18,75200.96,69.4,0.59779,0.00047,10.65577]
[1779912912827,30.18,75202.54,69.4,0.59853,0.00047,10.65093]
[1779912917306,30.18,75203.29,69.4,0.59888,0.00047,10.64859]
[1779912920765,30.17,75206.57,69.4,0.60042,0.00046,10.6384]
[1779912925799,30.17,75206.75,69.4,0.60051,0.00046,10.63778]
[1779912928178,30.17,75206.73,69.4,0.6005,0.00046,10.63783]
[1779912928183,30.17,75206.73,69.4,0.6005,0.00046,10.63783]
[1779912928708,30.17,75206.73,69.4,0.6005,0.00046,10.63783]
[1779912933856,30.17,75206.39,69.4,0.60041,0.00047,10.63085]
[1779912936467,30.17,75207.07,69.4,0.60073,0.00047,10.62872]
[1779912937082,30.17,75207.07,69.4,0.60073,0.00047,10.62872]
[1779912937398,30.17,75208.02,69.4,0.60117,0.00046,10.62573]
[1779912937883,30.17,75222.27,69.4,0.60779,0.00046,10.57949]
[1779912938891,30.16,75226.14,69.4,0.60958,0.00046,10.56642]
[1779912939330,30.16,75226.14,69.4,0.60958,0.00046,10.56642]
[1779912939485,30.16,75226.14,69.4,0.60958,0.00046,10.56642]
[1779912940778,30.16,75226.16,69.4,0.6096,0.00046,10.56632]
[1779912941257,30.16,75227.34,69.4,0.61014,0.00046,10.56226]
[1779912941775,30.16,75227.34,69.4,0.61014,0.00046,10.56226]
[1779912942345,30.16,75228.21,69.4,0.61055,0.00046,10.55926]
[1779912942919,30.16,75234.35,69.4,0.61339,0.00046,10.53789]
[1779912947953,30.15,75236.03,69.4,0.61418,0.00046,10.53181]
[1779912948990,30.15,75236.03,69.4,0.61418,0.00046,10.53181]
[1779912949004,30.15,75236.03,69.4,0.61418,0.00046,10.53181]
[1779912949100,30.15,75235.47,69.4,0.61393,0.00046,10.53376]
[1779912949971,30.15,75222.88,69.4,0.60811,0.00046,10.57714]
[1779912950978,30.15,75216.14,69.4,0.60499,0.00046,10.59942]
[1779912951985,30.15,75218.27,69.4,0.60598,0.00046,10.59242]
[1779912957020,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912957472,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912957618,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912957680,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912957704,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912957722,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912957858,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912958028,30.15,75214.64,69.4,0.60431,0.00046,10.60418]
[1779912958120,30.15,75203.17,69.4,0.59898,0.00047,10.64038]
[1779912959642,30.15,75203.5,69.4,0.59913,0.00047,10.63936]
[1779912961049,30.15,75201.18,69.4,0.59805,0.00047,10.64646]
[1779912961906,30.15,75201.18,69.4,0.59805,0.00047,10.64646]
[1779912962537,30.15,75201.0,69.4,0.59797,0.00047,10.64701]
[1779912962732,30.15,75201.0,69.4,0.59797,0.00047,10.64701]
[1779912963072,30.15,75195.01,69.4,0.59517,0.00047,10.66496]
[1779912963979,30.15,75195.01,69.4,0.59517,0.00047,10.66496]
[1779912964079,30.15,75187.53,69.4,0.59167,0.00047,10.68665]
[1779912966093,30.15,75185.58,69.4,0.59076,0.00047,10.69215]
[1779912967113,30.15,75185.58,69.4,0.59076,0.00047,10.69215]
[1779912967211,30.15,75184.17,69.4,0.5901,0.00047,10.6961]
[1779912967943,30.15,75184.17,69.4,0.5901,0.00047,10.6961]
[1779912968109,30.15,75175.63,69.4,0.5861,0.00047,10.71943]
[1779912968451,30.15,75175.63,69.4,0.5861,0.00047,10.71943]
[1779912969116,30.15,75174.75,69.4,0.58569,0.00047,10.72176]
[1779912969487,30.15,75174.75,69.4,0.58569,0.00047,10.72176]
[1779912973791,30.14,75176.84,69.4,0.58668,0.00047,10.71613]
[1779912974060,30.14,75176.84,69.4,0.58668,0.00047,10.71613]
[1779912975561,30.14,75175.49,69.4,0.58604,0.00047,10.71973]
[1779912976165,30.14,75174.08,69.4,0.58538,0.00047,10.72347]
[1779912977003,30.14,75174.08,69.4,0.58538,0.00047,10.72347]
[1779912977172,30.14,75173.79,69.4,0.58525,0.00047,10.72424]
[1779912977476,30.14,75173.79,69.4,0.58525,0.00047,10.72424]
[1779912978179,30.14,75177.08,69.4,0.58679,0.00047,10.71546]
[1779912978951,30.14,75177.08,69.4,0.58679,0.00047,10.71546]
[1779912979186,30.14,75182.08,69.4,0.58914,0.00047,10.70181]
[1779912979850,30.14,75182.08,69.4,0.58914,0.00047,10.70181]
[1779912979932,30.14,75182.08,69.4,0.58914,0.00047,10.70181]
[1779912985229,30.14,75181.74,69.4,0.58898,0.00047,10.70273]
[1779912989112,30.14,75182.05,69.4,0.58913,0.00047,10.70186]
[1779912989178,30.14,75182.05,69.4,0.58913,0.00047,10.70186]
[1779912990227,30.14,75182.02,69.4,0.58912,0.00047,10.70194]
[1779912990381,30.14,75181.19,69.4,0.58873,0.00047,10.70422]
[1779912990395,30.14,75181.19,69.4,0.58873,0.00047,10.70422]
[1779912990646,30.14,75181.19,69.4,0.58873,0.00047,10.70422]
[1779912991154,30.14,75181.19,69.4,0.58873,0.00047,10.70422]
[1779912991165,30.14,75180.95,69.4,0.58868,0.00047,10.69691]
[1779912991274,30.14,75185.7,69.4,0.59091,0.00047,10.68367]
[1779912992281,30.14,75188.76,69.4,0.59234,0.00047,10.67496]
[1779912994296,30.14,75192.61,69.4,0.59414,0.00047,10.66381]
[1779912996323,30.14,75193.17,69.4,0.5944,0.00047,10.66218]
[1779913004205,30.14,75194.55,69.4,0.59505,0.00047,10.65815]
[1779913004366,30.14,75192.12,69.4,0.59391,0.00047,10.66527]
[1779913009238,30.14,75190.38,69.4,0.5931,0.00047,10.67031]
[1779913009198,30.14,75188.26,69.4,0.59211,0.00047,10.67638]
[1779913009409,30.14,75191.83,69.4,0.59378,0.00047,10.66607]
[1779913010645,30.14,75197.94,69.4,0.59664,0.00047,10.648]
[1779913011304,30.14,75197.94,69.4,0.59664,0.00047,10.648]
[1779913011697,30.14,75197.94,69.4,0.59664,0.00047,10.648]
[1779913011707,30.14,75197.94,69.4,0.59664,0.00047,10.648]
[1779913011729,30.14,75197.94,69.4,0.59664,0.00047,10.648]
[1779913012080,30.13,75205.21,69.4,0.60004,0.00047,10.62577]
[1779913012992,30.13,75205.21,69.4,0.60004,0.00047,10.62577]
[1779913013099,30.13,75212.28,69.4,0.60333,0.00047,10.60342]
[1779913013540,30.13,75215.39,69.4,0.60477,0.00046,10.59337]
[1779913014452,30.13,75217.38,69.4,0.6057,0.00046,10.58685]
[1779913019487,30.13,75215.94,69.4,0.60504,0.00046,10.59148]
[1779913021501,30.13,75214.21,69.4,0.60424,0.00046,10.59708]
[1779913026538,30.13,75216.97,69.4,0.60553,0.00046,10.58802]
[1779913031573,30.12,75218.57,69.4,0.60628,0.00046,10.5827]
[1779913032269,30.12,75218.57,69.4,0.60628,0.00046,10.5827]
[1779913035501,30.12,75216.79,69.4,0.60546,0.00046,10.58853]
[1779913035601,30.12,75218.85,69.4,0.60642,0.00046,10.58174]
[1779913036608,30.12,75222.22,69.4,0.60798,0.00046,10.5705]
[1779913037618,30.12,75224.89,69.4,0.60922,0.00046,10.56148]
[1779913039832,30.12,75226.57,69.4,0.61,0.00046,10.55574]
[1779913040641,30.12,75232.54,69.4,0.61277,0.00046,10.53504]
[1779913042239,30.12,75232.54,69.4,0.61277,0.00046,10.53504]
[1779913042655,30.12,75226.42,69.4,0.60994,0.00046,10.5562]
[1779913043448,30.12,75226.42,69.4,0.60994,0.00046,10.5562]
[1779913044669,30.12,75222.03,69.4,0.60791,0.00046,10.57104]
[1779913049704,30.12,75221.95,69.4,0.60788,0.00046,10.57123]
[1779913052866,30.11,75221.98,69.4,0.60797,0.00046,10.56303]
[1779913058767,30.11,75225.24,69.4,0.6095,0.00046,10.55191]
[1779913060455,30.11,75225.06,69.4,0.60942,0.00046,10.55249]
[1779913061789,30.11,75230.38,69.4,0.61189,0.00046,10.53414]
[1779913062796,30.11,75232.12,69.4,0.6127,0.00046,10.52804]
[1779913066824,30.1,75230.36,69.4,0.6119,0.00046,10.53409]
[1779913072085,30.1,75231.28,69.4,0.61234,0.00046,10.53075]
[1779913072865,30.1,75226.45,69.4,0.61011,0.00046,10.54743]
[1779913073312,30.1,75226.45,69.4,0.61011,0.00046,10.54743]
[1779913073873,30.1,75220.89,69.4,0.60753,0.00046,10.56624]
[1779913078908,30.09,75220.44,69.4,0.60733,0.00046,10.56765]
[1779913083943,30.09,75221.39,69.4,0.60778,0.00046,10.56437]
[1779913088226,30.09,75222.18,69.4,0.60815,0.00046,10.56169]
[1779913088869,30.09,75222.15,69.4,0.60814,0.00046,10.56176]
[1779913088978,30.08,75226.86,69.4,0.61034,0.00046,10.54572]
[1779913089449,30.08,75226.86,69.4,0.61034,0.00046,10.54572]
[1779913090296,30.08,75226.86,69.4,0.61034,0.00046,10.54572]
[1779913090304,30.08,75233.7,69.4,0.61351,0.00046,10.52187]
[1779913091426,30.08,75234.48,69.4,0.61387,0.00046,10.51909]
[1779913091999,30.08,75236.04,69.4,0.6146,0.00046,10.51353]
[1779913093066,30.08,75236.04,69.4,0.6146,0.00046,10.51353]
[1779913093168,30.08,75236.32,69.4,0.61473,0.00046,10.5125]
[1779913095178,30.08,75236.55,69.4,0.61484,0.00046,10.51165]
[1779913095254,30.08,75236.83,69.4,0.61497,0.00046,10.51063]
[1779913096273,30.08,75236.83,69.4,0.61497,0.00046,10.51063]
[1779913096320,30.08,75241.3,69.4,0.61704,0.00046,10.49449]
[1779913097034,30.08,75249.97,69.4,0.62104,0.00046,10.46237]
[1779913102068,30.07,75250.82,69.4,0.62145,0.00046,10.45901]
[1779913107104,30.07,75252.9,69.4,0.62242,0.00046,10.45097]
[1779913108111,30.07,75255.92,69.4,0.62381,0.00046,10.4394]
[1779913113146,30.06,75256.48,69.4,0.62416,0.00046,10.429]
[1779913118181,30.06,75256.95,69.4,0.62439,0.00046,10.4271]
[1779913123216,30.06,75255.13,69.4,0.62356,0.00046,10.43402]
[1779913123596,30.06,75255.13,69.4,0.62356,0.00046,10.43402]
[1779913124304,30.06,75259.98,69.4,0.62579,0.00046,10.41522]
[1779913124427,30.06,75259.98,69.4,0.62579,0.00046,10.41522]
[1779913125230,30.06,75263.56,69.4,0.62744,0.00046,10.40112]
[1779913128251,30.05,75265.35,69.4,0.62827,0.00046,10.39389]
[1779913130265,30.05,75271.03,69.4,0.63088,0.00046,10.37097]
[1779913131272,30.05,75268.33,69.4,0.62965,0.00046,10.38185]
[1779913131892,30.05,75268.33,69.4,0.62965,0.00046,10.38185]
[1779913132279,30.05,75264.68,69.4,0.62798,0.00046,10.39642]
[1779913132446,30.05,75264.68,69.4,0.62798,0.00046,10.39642]
[1779913133286,30.05,75260.23,69.4,0.62594,0.00046,10.41396]
[1779913138321,30.05,75259.68,69.4,0.62569,0.00046,10.41603]
[1779913140335,30.05,75261.49,69.4,0.62653,0.00046,10.40891]
[1779913144363,30.04,75259.66,69.4,0.62569,0.00046,10.41603]
[1779913149797,30.04,75259.51,69.4,0.62563,0.00046,10.41655]
[1779913156447,30.04,75259.44,69.4,0.62562,0.00046,10.41667]
[1779913161483,30.04,75260.16,69.4,0.62596,0.00046,10.41373]
[1779913166517,30.03,75260.14,69.4,0.62597,0.00046,10.41368]
[1779913171551,30.03,75260.49,69.4,0.62623,0.00046,10.404]
[1779913173594,30.03,75260.54,69.4,0.62625,0.00046,10.40378]
[1779913174573,30.03,75263.48,69.4,0.62761,0.00046,10.39214]
[1779913175580,30.02,75266.49,69.4,0.62899,0.00046,10.38013]
[1779913176592,30.02,75268.29,69.4,0.62982,0.00046,10.37288]
[1779913178048,30.02,75268.29,69.4,0.62982,0.00046,10.37288]
[1779913178150,30.02,75270.82,69.4,0.63098,0.00046,10.36257]
[1779913180620,30.02,75272.43,69.4,0.63173,0.00046,10.35593]
[1779913184563,30.02,75272.99,69.4,0.632,0.00046,10.35353]
[1779913188294,30.01,75276.21,69.4,0.63349,0.00046,10.34009]
[1779913191698,30.01,75272.02,69.4,0.63158,0.00046,10.3572]
[1779913196732,30.0,75272.4,69.4,0.63179,0.00046,10.35538]
[1779913201852,30.0,75272.74,69.4,0.63196,0.00046,10.35381]
[1779913204721,29.99,75275.79,69.4,0.63337,0.00046,10.34113]
[1779913206056,29.99,75275.98,69.4,0.63346,0.00046,10.34031]
[1779913206131,29.99,75275.98,69.4,0.63346,0.00046,10.34031]
[1779913206229,29.99,75275.98,69.4,0.63347,0.00046,10.34023]
[1779913206803,29.99,75278.22,69.4,0.63449,0.00046,10.33091]
[1779913209076,29.99,75278.39,69.4,0.63457,0.00046,10.33017]
[1779913209206,29.99,75278.39,69.4,0.63457,0.00046,10.33017]
[1779913209284,29.99,75279.54,69.4,0.6351,0.00046,10.32529]
[1779913213212,29.99,75279.46,69.4,0.63507,0.00046,10.32562]
[1779913213279,29.99,75280.19,69.4,0.6354,0.00046,10.32256]
[1779913215866,29.99,75282.46,69.4,0.63644,0.00046,10.31293]
[1779913219694,29.99,75282.91,69.4,0.63665,0.00046,10.31098]
[1779913221082,29.99,75282.96,69.4,0.63668,0.00046,10.31072]
[1779913222315,29.98,75279.76,69.4,0.63523,0.00046,10.32414]
[1779913223348,29.98,75284.84,69.4,0.63755,0.00046,10.30262]
[1779913226943,29.98,75286.47,69.4,0.63829,0.00045,10.2956]
[1779913230641,29.98,75287.13,69.4,0.6386,0.00045,10.29271]
[1779913233671,29.98,75287.89,69.4,0.63905,0.00045,10.28104]
[1779913237016,29.97,75286.01,69.4,0.63822,0.00046,10.28888]
[1779913242051,29.97,75289.72,69.4,0.63993,0.00045,10.27267]
[1779913242491,29.97,75289.72,69.4,0.63993,0.00045,10.27267]
[1779913243058,29.96,75291.65,69.4,0.64082,0.00045,10.26419]
[1779913247086,29.96,75289.87,69.4,0.64004,0.00045,10.27162]
[1779913254137,29.95,75288.49,69.4,0.63945,0.00046,10.27724]
[1779913254868,29.95,75288.49,69.4,0.63945,0.00046,10.27724]
[1779913255144,29.95,75281.47,69.4,0.63625,0.00046,10.30724]
[1779913256151,29.95,75277.08,69.4,0.63425,0.00046,10.32566]
[1779913257161,29.95,75274.37,69.4,0.63301,0.00046,10.33691]
[1779913259960,29.95,75273.99,69.4,0.63284,0.00046,10.33846]
[1779913260303,29.95,75273.99,69.4,0.63284,0.00046,10.33846]
[1779913261016,29.94,75273.99,69.4,0.63284,0.00046,10.3384]
[1779913261190,29.94,75271.24,69.4,0.63158,0.00046,10.34972]
[1779913264561,29.94,75270.84,69.4,0.6314,0.00046,10.35132]
[1779913265218,29.94,75266.87,69.4,0.62958,0.00046,10.36743]
[1779913265765,29.94,75266.87,69.4,0.62958,0.00046,10.36743]
[1779913267549,29.94,75266.7,69.4,0.62953,0.00046,10.36788]
[1779913267818,29.94,75266.7,69.4,0.62953,0.00046,10.36788]
[1779913268388,29.94,75266.7,69.4,0.62953,0.00046,10.36788]
[1779913268479,29.94,75260.25,69.4,0.62656,0.00046,10.3936]
[1779913270253,29.93,75258.08,69.4,0.62557,0.00046,10.40206]
[1779913271260,29.93,75253.21,69.4,0.62332,0.00046,10.42093]
[1779913271593,29.93,75253.21,69.4,0.62332,0.00046,10.42093]
[1779913272123,29.93,75253.21,69.4,0.62332,0.00046,10.42093]
[1779913272417,29.93,75253.21,69.4,0.62332,0.00046,10.42093]
[1779913272481,29.93,75251.78,69.4,0.62267,0.00046,10.42637]
[1779913272783,29.93,75251.78,69.4,0.62267,0.00046,10.42637]
[1779913273163,29.93,75251.78,69.4,0.62267,0.00046,10.42637]
[1779913273445,29.93,75236.87,69.4,0.61575,0.00047,10.48188]
[1779913273955,29.93,75236.87,69.4,0.61575,0.00047,10.48188]
[1779913273957,29.93,75236.87,69.4,0.61575,0.00047,10.48188]
[1779913274282,29.93,75232.38,69.4,0.61366,0.00047,10.49794]
[1779913275289,29.93,75227.68,69.4,0.61147,0.00047,10.51448]
[1779913277303,29.93,75224.13,69.4,0.60982,0.00047,10.52673]
[1779913280477,29.93,75223.95,69.4,0.60974,0.00047,10.52731]
[1779913281331,29.93,75218.8,69.4,0.60734,0.00047,10.54475]
[1779913281955,29.93,75218.8,69.4,0.60734,0.00047,10.54475]
[1779913281969,29.93,75218.8,69.4,0.60734,0.00047,10.54475]
[1779913282032,29.93,75218.8,69.4,0.60734,0.00047,10.54475]
[1779913282160,29.93,75218.8,69.4,0.60734,0.00047,10.54475]
[1779913282330,29.93,75218.8,69.4,0.60734,0.00047,10.54475]
[1779913282427,29.92,75201.16,69.4,0.59906,0.00047,10.6017]
[1779913283112,29.92,75201.16,69.4,0.59906,0.00047,10.6017]
[1779913283212,29.92,75201.16,69.4,0.59906,0.00047,10.6017]
[1779913283354,29.93,75201.71,69.4,0.59931,0.00047,10.60002]
[1779913284473,29.93,75201.71,69.4,0.59931,0.00047,10.60002]
[1779913284485,29.93,75201.71,69.4,0.59931,0.00047,10.60002]
[1779913284361,29.93,75204.37,69.4,0.60056,0.00047,10.59169]
[1779913285368,29.92,75206.18,69.4,0.60142,0.00047,10.58595]
[1779913286375,29.92,75208.54,69.4,0.60253,0.00047,10.57838]
[1779913286978,29.92,75208.54,69.4,0.60253,0.00047,10.57838]
[1779913295135,29.92,75210.3,69.4,0.60345,0.00047,10.56451]
[1779913296171,29.92,75209.98,69.4,0.6033,0.00047,10.56552]
[1779913300895,29.91,75208.26,69.4,0.6025,0.00047,10.57098]
[1779913301207,29.91,75208.26,69.4,0.6025,0.00047,10.57098]
[1779913302277,29.91,75208.36,69.4,0.60255,0.00047,10.57065]
[1779913304501,29.91,75204.07,69.4,0.60054,0.00047,10.58425]
[1779913305508,29.91,75201.45,69.4,0.5993,0.00047,10.59245]
[1779913307522,29.91,75203.85,69.4,0.60044,0.00047,10.58494]
[1779913308530,29.91,75205.63,69.4,0.60127,0.00047,10.57932]
[1779913309536,29.91,75207.89,69.4,0.60234,0.00047,10.5721]
[1779913310543,29.91,75209.82,69.4,0.60325,0.00047,10.56587]
[1779913312220,29.91,75210.06,69.4,0.60336,0.00047,10.56508]
[1779913313475,29.91,75210.17,69.4,0.60342,0.00047,10.56471]
[1779913316303,29.91,75209.87,69.4,0.60328,0.00047,10.56565]
[1779913317593,29.9,75204.39,69.4,0.60071,0.00047,10.58312]
[1779913318603,29.9,75202.21,69.4,0.59968,0.00047,10.58995]
[1779913323637,29.9,75204.29,69.4,0.60067,0.00047,10.58337]
[1779913325652,29.9,75206.39,69.4,0.60166,0.00047,10.57668]
[1779913330687,29.9,75205.94,69.4,0.60146,0.00047,10.57803]
[1779913335723,29.89,75206.44,69.4,0.60171,0.00047,10.57635]
[1779913339752,29.89,75208.96,69.4,0.6029,0.00047,10.56823]
[1779913344787,29.89,75208.95,69.4,0.6029,0.00047,10.56824]
[1779913349822,29.89,75209.15,69.4,0.603,0.00047,10.56754]
[1779913353852,29.89,75206.0,69.4,0.60159,0.00047,10.56954]
[1779913358885,29.88,75207.25,69.4,0.60219,0.00047,10.56549]
[1779913363920,29.88,75206.92,69.4,0.60204,0.00047,10.56648]
[1779913364927,29.88,75204.63,69.4,0.60097,0.00047,10.57376]
[1779913369962,29.88,75204.5,69.4,0.60091,0.00047,10.57414]
[1779913374997,29.87,75205.35,69.4,0.60132,0.00047,10.57136]
[1779913380033,29.87,75203.99,69.4,0.60069,0.00047,10.57561]
[1779913382114,29.87,75203.99,69.4,0.60069,0.00047,10.57561]
[1779913382257,29.87,75203.99,69.4,0.60069,0.00047,10.57561]
[1779913382754,29.87,75203.95,69.4,0.60067,0.00047,10.57572]
[1779913383055,29.87,75193.53,69.4,0.59574,0.00047,10.60781]
[1779913384062,29.87,75191.27,69.4,0.59467,0.00047,10.61456]
[1779913386401,29.87,75191.57,69.4,0.59482,0.00047,10.61365]
[1779913387439,29.87,75191.57,69.4,0.59482,0.00047,10.61365]
[1779913391270,29.87,75192.0,69.4,0.59502,0.00047,10.61237]
[1779913391372,29.87,75192.15,69.4,0.59509,0.00047,10.61192]
[1779913397154,29.87,75192.5,69.4,0.59526,0.00047,10.61087]
[1779913402052,29.87,75192.64,69.4,0.59533,0.00047,10.61045]
[1779913404202,29.87,75195.02,69.4,0.59645,0.00047,10.6033]
[1779913410244,29.87,75194.62,69.4,0.59627,0.00047,10.60448]
[1779913411880,29.87,75193.71,69.4,0.5959,0.00047,10.59919]
[1779913417294,29.87,75193.34,69.4,0.59572,0.00047,10.6003]
[1779913422329,29.87,75193.04,69.4,0.59558,0.00047,10.60121]
[1779913423336,29.87,75190.47,69.4,0.59436,0.00047,10.60887]
[1779913424962,29.87,75189.61,69.4,0.59395,0.00047,10.6114]
[1779913425420,29.87,75189.61,69.4,0.59395,0.00047,10.6114]
[1779913425521,29.87,75189.25,69.4,0.59378,0.00047,10.61246]
[1779913430941,29.87,75188.08,69.4,0.59323,0.00047,10.61587]
[1779913432451,29.87,75187.41,69.4,0.59291,0.00047,10.61782]
[1779913432641,29.87,75178.72,69.4,0.58878,0.00048,10.64256]
[1779913438441,29.88,75178.56,69.4,0.58868,0.00048,10.64315]
[1779913439448,29.88,75180.5,69.4,0.58961,0.00048,10.63771]
[1779913444482,29.87,75180.65,69.4,0.58969,0.00048,10.63722]
[1779913448839,29.87,75180.66,69.4,0.58971,0.00048,10.63714]
[1779913449710,29.87,75180.66,69.4,0.58971,0.00048,10.63714]
[1779913449518,29.87,75185.8,69.4,0.59215,0.00048,10.62247]
[1779913450969,29.87,75186.35,69.4,0.59241,0.00048,10.62088]
[1779913451532,29.87,75186.32,69.4,0.5924,0.00048,10.62096]
[1779913455560,29.87,75189.98,69.4,0.59414,0.00047,10.61022]
[1779913456388,29.87,75189.98,69.4,0.59414,0.00047,10.61022]
[1779913457574,29.86,75193.36,69.4,0.59575,0.00047,10.60015]
[1779913458581,29.87,75195.91,69.4,0.59696,0.00047,10.59244]
[1779913463596,29.86,75195.04,69.4,0.59655,0.00047,10.59505]
[1779913464623,29.86,75192.72,69.4,0.59545,0.00047,10.60204]
[1779913469658,29.86,75192.66,69.4,0.59542,0.00047,10.60222]
[1779913474693,29.86,75192.59,69.4,0.59545,0.00047,10.5944]
[1779913476528,29.86,75192.6,69.4,0.59545,0.00047,10.59437]
[1779913476707,29.86,75181.32,69.4,0.59009,0.00048,10.62718]
[1779913477363,29.86,75181.32,69.4,0.59009,0.00048,10.62718]
[1779913477714,29.86,75176.5,69.4,0.58779,0.00048,10.64062]
[1779913478239,29.86,75176.5,69.4,0.58779,0.00048,10.64062]
[1779913478721,29.87,75174.43,69.4,0.58681,0.00048,10.64629]
[1779913483756,29.87,75174.3,69.4,0.58674,0.00048,10.64665]
[1779913485770,29.87,75176.3,69.4,0.5877,0.00048,10.64118]
[1779913491175,29.87,75177.1,69.4,0.58808,0.00048,10.639]
[1779913494168,29.87,75177.05,69.4,0.58805,0.00048,10.63914]
[1779913495840,29.87,75174.09,69.4,0.58664,0.00048,10.64726]
[1779913499868,29.87,75176.66,69.4,0.58786,0.00048,10.64024]
[1779913501882,29.87,75179.76,69.4,0.58934,0.00048,10.63165]
[1779913509224,29.87,75179.91,69.4,0.5894,0.00048,10.63126]
[1779913514973,29.88,75179.72,69.4,0.5893,0.00048,10.63187]
[1779913518067,29.88,75179.8,69.4,0.58934,0.00048,10.63165]
[1779913520030,29.88,75179.4,69.4,0.58914,0.00048,10.63279]
[1779913520676,29.88,75179.4,69.4,0.58914,0.00048,10.63279]
[1779913526648,29.88,75179.43,69.4,0.58915,0.00048,10.63275]
[1779913526991,29.88,75179.43,69.4,0.58915,0.00048,10.63276]
[1779913527729,29.88,75179.43,69.4,0.58915,0.00048,10.63276]
[1779913527838,29.88,75179.43,69.4,0.58915,0.00048,10.63276]
[1779913528409,29.88,75179.43,69.4,0.58915,0.00048,10.63276]
[1779913534106,29.89,75180.13,69.4,0.58952,0.00048,10.62291]
[1779913535568,29.89,75180.13,69.4,0.58952,0.00048,10.62291]
[1779913535670,29.89,75180.39,69.4,0.58964,0.00048,10.62222]
[1779913541155,29.89,75180.75,69.4,0.58981,0.00048,10.62122]
[1779913546190,29.89,75180.93,69.4,0.58989,0.00048,10.62072]
[1779913548681,29.89,75181.41,69.4,0.59012,0.00048,10.61937]
[1779913549211,29.89,75186.99,69.4,0.59277,0.00048,10.6034]
[1779913550218,29.89,75189.28,69.4,0.59386,0.00047,10.59669]
[1779913553139,29.89,75190.02,69.4,0.59422,0.00047,10.5945]
[1779913553153,29.89,75190.02,69.4,0.59422,0.00047,10.5945]
[1779913558274,29.89,75190.37,69.4,0.59438,0.00047,10.59346]
[1779913564316,29.89,75191.19,69.4,0.59477,0.00047,10.59102]
[1779913569351,29.89,75191.26,69.4,0.59481,0.00047,10.59082]
[1779913574390,29.89,75191.44,69.4,0.59489,0.00047,10.59028]
[1779913575940,29.89,75193.18,69.4,0.59572,0.00047,10.58509]
[1779913582448,29.89,75195.0,69.4,0.59657,0.00047,10.57964]
[1779913587483,29.89,75194.97,69.4,0.59656,0.00047,10.57976]
[1779913594532,29.9,75195.85,69.4,0.59703,0.00047,10.56907]
[1779913599568,29.9,75196.53,69.4,0.59735,0.00047,10.56704]
[1779913604602,29.9,75196.28,69.4,0.59722,0.00047,10.56784]
[1779913609637,29.9,75195.9,69.4,0.59704,0.00047,10.56904]
[1779913615679,29.9,75197.1,69.4,0.5976,0.00047,10.56543]
[1779913620714,29.91,75197.79,69.4,0.59792,0.00047,10.56336]
[1779913625272,29.91,75197.44,69.4,0.59775,0.00047,10.56447]
[1779913631795,29.91,75197.38,69.4,0.59771,0.00047,10.56472]
[1779913633385,29.91,75197.32,69.4,0.59768,0.00047,10.56492]
[1779913635823,29.91,75199.9,69.4,0.5989,0.00047,10.557]
[1779913636504,29.91,75199.9,69.4,0.5989,0.00047,10.557]
[1779913636830,29.91,75203.13,69.4,0.60043,0.00047,10.54693]
[1779913637837,29.91,75206.06,69.4,0.60181,0.00047,10.53765]
[1779913640858,29.91,75207.91,69.4,0.60269,0.00047,10.53171]
[1779913647907,29.91,75206.79,69.4,0.60216,0.00047,10.53527]
[1779913649921,29.91,75208.59,69.4,0.60301,0.00047,10.52948]
[1779913654956,29.91,75207.53,69.4,0.60258,0.00047,10.52479]
[1779913661087,29.91,75207.37,69.4,0.60251,0.00047,10.52529]
[1779913661111,29.91,75207.37,69.4,0.60251,0.00047,10.52529]
[1779913662237,29.91,75199.96,69.4,0.599,0.00047,10.54867]
[1779913663012,29.91,75198.08,69.4,0.59811,0.00047,10.55448]
[1779913668047,29.91,75197.96,69.4,0.59805,0.00047,10.55487]
[1779913673082,29.91,75198.52,69.4,0.59831,0.00047,10.55317]
[1779913676980,29.91,75198.33,69.4,0.59822,0.00047,10.55378]
[1779913678118,29.91,75200.8,69.4,0.59939,0.00047,10.54615]
[1779913679279,29.91,75200.8,69.4,0.59939,0.00047,10.54615]
[1779913681138,29.91,75204.2,69.4,0.60099,0.00047,10.53551]
[1779913686173,29.92,75202.81,69.4,0.60033,0.00047,10.53993]
[1779913690894,29.92,75202.09,69.4,0.59999,0.00047,10.54222]
[1779913692215,29.92,75200.18,69.4,0.59908,0.00047,10.54818]
[1779913694808,29.92,75200.77,69.4,0.59936,0.00047,10.54635]
[1779913695842,29.92,75201.12,69.4,0.59952,0.00047,10.54526]
[1779913695857,29.92,75201.12,69.4,0.59952,0.00047,10.54526]
[1779913695930,29.92,75195.71,69.4,0.59696,0.00047,10.56191]
[1779913703293,29.92,75194.65,69.4,0.59645,0.00047,10.56516]
[1779913708328,29.92,75195.06,69.4,0.59664,0.00047,10.56396]
[1779913711722,29.92,75193.79,69.4,0.59603,0.00047,10.56782]
[1779913711862,29.92,75181.91,69.4,0.59045,0.00048,10.59443]
[1779913712402,29.92,75167.26,69.4,0.58345,0.00048,10.63425]
[1779913713497,29.92,75167.26,69.4,0.58345,0.00048,10.63425]
[1779913713598,29.93,75168.21,69.4,0.58389,0.00048,10.63185]
[1779913714249,29.93,75168.21,69.4,0.58389,0.00048,10.63185]
[1779913714689,29.93,75165.8,69.4,0.58274,0.00048,10.63812]
[1779913716724,29.93,75164.97,69.4,0.58234,0.00048,10.64026]
[1779913716852,29.93,75164.97,69.4,0.58234,0.00048,10.64026]
[1779913718211,29.93,75162.65,69.4,0.58123,0.00048,10.64618]
[1779913718249,29.93,75162.65,69.4,0.58123,0.00048,10.64618]
[1779913718468,29.93,75162.65,69.4,0.58123,0.00048,10.64618]
[1779913718541,29.93,75157.19,69.4,0.57861,0.00048,10.65979]
[1779913719661,29.93,75154.76,69.4,0.57745,0.00048,10.66571]
[1779913720054,29.93,75154.76,69.4,0.57745,0.00048,10.66571]
[1779913720387,29.93,75154.76,69.4,0.57745,0.00048,10.66571]
[1779913724084,29.93,75153.47,69.4,0.57683,0.00048,10.66881]
[1779913724775,29.93,75153.47,69.4,0.57683,0.00048,10.66881]
[1779913724887,29.93,75150.53,69.4,0.57542,0.00048,10.67578]
[1779913727024,29.93,75149.24,69.4,0.5748,0.00048,10.67879]
[1779913732502,29.93,75150.44,69.4,0.57538,0.00048,10.67595]
[1779913737538,29.93,75150.44,69.4,0.57538,0.00048,10.67593]
[1779913740706,29.93,75150.57,69.4,0.57545,0.00048,10.67562]
[1779913740724,29.93,75150.57,69.4,0.57545,0.00048,10.67562]
[1779913741566,29.92,75155.06,69.4,0.57761,0.00048,10.66491]
[1779913743580,29.92,75158.62,69.4,0.57931,0.00048,10.6562]
[1779913744312,29.92,75158.62,69.4,0.57931,0.00048,10.6562]
[1779913744378,29.92,75158.62,69.4,0.57931,0.00048,10.6562]
[1779913744587,29.92,75161.14,69.4,0.58052,0.00048,10.64992]
[1779913745634,29.92,75161.14,69.4,0.58052,0.00048,10.64992]
[1779913745736,29.93,75162.96,69.4,0.58139,0.00048,10.64532]
[1779913746979,29.93,75162.96,69.4,0.58139,0.00048,10.64532]
[1779913750842,29.93,75164.59,69.4,0.58217,0.00048,10.64118]
[1779913753545,29.93,75165.35,69.4,0.58253,0.00048,10.63924]
[1779913753817,29.93,75165.35,69.4,0.58253,0.00048,10.63924]
[1779913753868,29.93,75164.25,69.4,0.582,0.00048,10.64207]
[1779913754084,29.93,75164.25,69.4,0.582,0.00048,10.64207]
[1779913754657,29.93,75166.34,69.4,0.583,0.00048,10.63673]
[1779913756671,29.93,75168.22,69.4,0.5839,0.00048,10.63182]
[1779913761706,29.93,75167.95,69.4,0.58377,0.00048,10.63251]
[1779913765057,29.93,75165.68,69.4,0.58269,0.00048,10.63839]
[1779913770770,29.94,75163.89,69.4,0.58181,0.00048,10.64314]
[1779913778043,29.94,75163.29,69.4,0.58156,0.00048,10.63671]
[1779913778955,29.94,75164.04,69.4,0.58192,0.00048,10.6348]
[1779913778971,29.94,75164.04,69.4,0.58192,0.00048,10.6348]
[1779913779833,29.95,75161.58,69.4,0.58073,0.00048,10.6411]
[1779913782066,29.95,75161.62,69.4,0.58074,0.00048,10.64104]
[1779913782129,29.95,75161.72,69.4,0.58078,0.00048,10.64084]
[1779913782140,29.95,75161.72,69.4,0.58078,0.00048,10.64084]
[1779913782229,29.95,75161.72,69.4,0.58078,0.00048,10.64084]
[1779913782854,29.95,75156.14,69.4,0.57811,0.00048,10.65466]
[1779913787889,29.95,75155.33,69.4,0.57772,0.00048,10.65663]
[1779913792926,29.95,75154.8,69.4,0.57746,0.00048,10.65791]
[1779913797960,29.95,75155.54,69.4,0.57782,0.00048,10.65613]
[1779913801989,29.96,75151.91,69.4,0.57607,0.00048,10.66484]
[1779913802208,29.96,75151.91,69.4,0.57607,0.00048,10.66484]
[1779913804006,29.96,75141.33,69.4,0.57099,0.00048,10.689]
[1779913804868,29.96,75141.33,69.4,0.57099,0.00048,10.689]
[1779913807024,29.95,75144.75,69.4,0.57264,0.00048,10.68136]
[1779913809038,29.95,75150.44,69.4,0.57537,0.00048,10.66826]
[1779913812685,29.95,75150.52,69.4,0.57541,0.00048,10.66806]
[1779913813066,29.95,75153.22,69.4,0.57671,0.00048,10.66167]
[1779913814073,29.95,75155.1,69.4,0.57761,0.00048,10.65716]
[1779913815080,29.95,75157.1,69.4,0.57857,0.00048,10.65229]
[1779913818101,29.95,75154.36,69.4,0.57726,0.00048,10.65895]
[1779913821343,29.95,75154.57,69.4,0.57736,0.00048,10.65845]
[1779913827874,29.95,75153.46,69.4,0.57683,0.00048,10.6611]
[1779913828173,29.95,75158.36,69.4,0.57918,0.00048,10.64918]
[1779913833208,29.95,75159.7,69.4,0.57988,0.00048,10.63783]
[1779913838243,29.95,75159.45,69.4,0.57976,0.00048,10.63844]
[1779913841297,29.95,75158.77,69.4,0.57944,0.00048,10.64012]
[1779913841327,29.95,75158.77,69.4,0.57944,0.00048,10.64012]
[1779913841453,29.95,75158.77,69.4,0.57944,0.00048,10.64012]
[1779913842800,29.95,75158.81,69.4,0.57946,0.00048,10.64002]
[1779913842901,29.95,75160.91,69.4,0.58046,0.00048,10.63478]
[1779913844285,29.95,75163.18,69.4,0.58155,0.00048,10.62903]
[1779913849320,29.94,75163.49,69.4,0.58171,0.00048,10.62821]
[1779913855362,29.94,75164.87,69.4,0.58238,0.00048,10.62464]
[1779913860397,29.94,75166.01,69.4,0.58293,0.00048,10.62167]
[1779913862411,29.94,75163.93,69.4,0.58193,0.00048,10.62701]
[1779913866233,29.94,75164.56,69.4,0.58224,0.00048,10.62537]
[1779913870958,29.94,75164.81,69.4,0.58236,0.00048,10.6247]
[1779913871973,29.93,75165.16,69.4,0.58253,0.00048,10.62379]
[1779913874693,29.93,75166.95,69.4,0.58339,0.00048,10.61914]
[1779913874795,29.93,75167.1,69.4,0.58347,0.00048,10.61874]
[1779913876523,29.93,75167.59,69.4,0.5837,0.00048,10.61746]
[1779913876570,29.94,75167.76,69.4,0.58378,0.00048,10.61706]
[1779913879524,29.94,75166.61,69.4,0.58323,0.00048,10.62005]
[1779913885575,29.93,75164.0,69.4,0.58198,0.00048,10.62676]
[1779913890615,29.93,75164.05,69.4,0.58201,0.00048,10.62661]
[1779913895650,29.93,75164.75,69.4,0.5824,0.00048,10.61676]
[1779913901192,29.93,75166.43,69.4,0.58321,0.00048,10.61241]
[1779913906727,29.93,75166.2,69.4,0.5831,0.00048,10.61299]
[1779913912106,29.93,75166.14,69.4,0.58308,0.00048,10.61313]
[1779913912107,29.93,75166.14,69.4,0.58308,0.00048,10.61312]
[1779913912904,29.93,75166.14,69.4,0.58308,0.00048,10.61312]
[1779913913006,29.93,75166.51,69.4,0.58326,0.00048,10.61215]
[1779913913545,29.93,75166.51,69.4,0.58326,0.00048,10.61215]
[1779913913777,29.93,75166.16,69.4,0.58309,0.00048,10.61306]
[1779913916647,29.93,75167.58,69.4,0.58377,0.00048,10.60935]
[1779913916798,29.93,75167.37,69.4,0.58367,0.00048,10.6099]
[1779913921833,29.93,75167.92,69.4,0.58394,0.00048,10.60845]
[1779913927875,29.92,75168.1,69.4,0.58403,0.00048,10.60796]
[1779913933119,29.92,75167.26,69.4,0.58363,0.00048,10.61015]
[1779913934589,29.92,75167.42,69.4,0.5837,0.00048,10.60972]
[1779913936183,29.92,75167.31,69.4,0.58365,0.00048,10.61001]
[1779913936199,29.92,75167.31,69.4,0.58365,0.00048,10.61001]
[1779913936210,29.92,75167.31,69.4,0.58365,0.00048,10.61001]
[1779913936303,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913936425,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913936507,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913936701,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913936934,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913937021,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913937085,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913937111,29.92,75166.26,69.4,0.58315,0.00048,10.61274]
[1779913937162,29.92,75136.95,69.4,0.56904,0.00048,10.68222]
[1779913938117,29.93,75124.06,69.4,0.5628,0.00048,10.70854]
[1779913939959,29.93,75123.22,69.4,0.56239,0.00048,10.71016]
[1779913941348,29.92,75124.06,69.4,0.5628,0.00048,10.70854]
[1779913943419,29.92,75123.42,69.4,0.56249,0.00048,10.70977]
[1779913946001,29.92,75118.94,69.4,0.56032,0.00048,10.71824]
[1779913949133,29.92,75117.48,69.4,0.55962,0.00049,10.72092]
[1779913949139,29.92,75117.48,69.4,0.55962,0.00049,10.72092]
[1779913949235,29.92,75117.72,69.4,0.55973,0.00049,10.72048]
[1779913951119,29.92,75117.72,69.4,0.55973,0.00049,10.72048]
[1779913951170,29.92,75117.72,69.4,0.55973,0.00049,10.72048]
[1779913951182,29.92,75117.75,69.4,0.55979,0.00049,10.71245]
[1779913951469,29.92,75117.75,69.4,0.55979,0.00049,10.71245]
[1779913951542,29.92,75117.75,69.4,0.55979,0.00049,10.71245]
[1779913951586,29.92,75117.75,69.4,0.55979,0.00049,10.71245]
[1779913952232,29.92,75117.75,69.4,0.55979,0.00049,10.71245]
[1779913952150,29.92,75109.75,69.4,0.5559,0.00049,10.72667]
[1779913953246,29.92,75109.75,69.4,0.5559,0.00049,10.72667]
[1779913953358,29.92,75108.43,69.4,0.55526,0.00049,10.72892]
[1779913953750,29.92,75108.43,69.4,0.55526,0.00049,10.72892]
[1779913954057,29.92,75104.66,69.4,0.55343,0.00049,10.73518]
[1779913955552,29.92,75106.16,69.4,0.55416,0.00049,10.73271]
[1779913955601,29.92,75106.16,69.4,0.55416,0.00049,10.73271]
[1779913955627,29.92,75106.16,69.4,0.55416,0.00049,10.73271]
[1779913959092,29.92,75110.19,69.4,0.55612,0.00049,10.72589]
[1779913964226,29.91,75110.23,69.4,0.55615,0.00049,10.7258]
[1779913964232,29.91,75110.23,69.4,0.55615,0.00049,10.7258]
[1779913965133,29.91,75115.3,69.4,0.55862,0.00049,10.71686]
[1779913965648,29.91,75115.3,69.4,0.55862,0.00049,10.71686]
[1779913966141,29.91,75116.29,69.4,0.55909,0.00049,10.71508]
[1779913971176,29.92,75117.61,69.4,0.55973,0.00049,10.71268]
[1779913973132,29.91,75117.62,69.4,0.55974,0.00049,10.71265]
[1779913978225,29.92,75115.44,69.4,0.55867,0.00049,10.71666]
[1779913983260,29.92,75113.52,69.4,0.55774,0.00049,10.72008]
[1779913983335,29.92,75113.52,69.4,0.55774,0.00049,10.72008]
[1779913984267,29.92,75113.24,69.4,0.5576,0.00049,10.72058]
[1779913984703,29.92,75113.24,69.4,0.5576,0.00049,10.72058]
[1779913984774,29.92,75113.24,69.4,0.5576,0.00049,10.72058]
[1779913985274,29.92,75112.63,69.4,0.55731,0.00049,10.72165]
[1779913986267,29.92,75112.63,69.4,0.55731,0.00049,10.72165]
[1779913986281,29.92,75112.14,69.4,0.55707,0.00049,10.72251]
[1779913991316,29.91,75112.91,69.4,0.55745,0.00049,10.72114]
[1779913992323,29.91,75110.03,69.4,0.55605,0.00049,10.72616]
[1779913994155,29.91,75110.03,69.4,0.55605,0.00049,10.72616]
[1779913994162,29.91,75110.03,69.4,0.55605,0.00049,10.72616]
[1779913994337,29.91,75107.88,69.4,0.555,0.00049,10.72981]
[1779913996275,29.91,75107.88,69.4,0.555,0.00049,10.72981]
[1779913996992,29.91,75107.2,69.4,0.55468,0.00049,10.73094]
[1779913999734,29.91,75105.69,69.4,0.55394,0.00049,10.73344]
[1779914000231,29.91,75105.69,69.4,0.55394,0.00049,10.73344]
[1779914000451,29.91,75105.66,69.4,0.55393,0.00049,10.73348]
[1779914001656,29.91,75105.5,69.4,0.55385,0.00049,10.73374]
[1779914002392,29.91,75102.45,69.4,0.55237,0.00049,10.73868]
[1779914003712,29.91,75102.45,69.4,0.55237,0.00049,10.73868]
[1779914003873,29.91,75102.45,69.4,0.55237,0.00049,10.73868]
[1779914004246,29.91,75102.45,69.4,0.55237,0.00049,10.73868]
[1779914010450,29.9,75101.85,69.4,0.55209,0.00049,10.73961]
[1779914014231,29.9,75101.84,69.4,0.55212,0.00049,10.73168]
[1779914014578,29.9,75102.51,69.4,0.55245,0.00049,10.73061]
[1779914014679,29.9,75102.51,69.4,0.55245,0.00049,10.73061]
[1779914015062,29.9,75102.51,69.4,0.55245,0.00049,10.73061]
[1779914015137,29.9,75102.51,69.4,0.55245,0.00049,10.73061]
[1779914015231,29.9,75102.51,69.4,0.55245,0.00049,10.73061]
[1779914015276,29.9,75105.08,69.4,0.5537,0.00049,10.72643]
[1779914015326,29.9,75105.08,69.4,0.5537,0.00049,10.72643]
[1779914015349,29.9,75105.08,69.4,0.5537,0.00049,10.72643]
[1779914015441,29.9,75105.08,69.4,0.5537,0.00049,10.72643]
[1779914016314,29.9,75098.79,69.4,0.55063,0.00049,10.73644]
[1779914017499,29.9,75094.74,69.4,0.54866,0.00049,10.74255]
[1779914019285,29.9,75094.74,69.4,0.54866,0.00049,10.74255]
[1779914019361,29.9,75094.83,69.4,0.5487,0.00049,10.74242]
[1779914019623,29.9,75094.83,69.4,0.5487,0.00049,10.74242]
[1779914019725,29.9,75096.11,69.4,0.54933,0.00049,10.74051]
[1779914022074,29.9,75096.98,69.4,0.54975,0.00049,10.7392]
[1779914022244,29.9,75096.98,69.4,0.54975,0.00049,10.7392]
[1779914022771,29.9,75097.73,69.4,0.55012,0.00049,10.73806]
[1779914022873,29.9,75104.07,69.4,0.55321,0.00049,10.72807]
[1779914024177,29.9,75107.8,69.4,0.55503,0.00049,10.72188]
[1779914029583,29.89,75108.0,69.4,0.55513,0.00049,10.72152]
[1779914030871,29.89,75108.0,69.4,0.55513,0.00049,10.72152]
[1779914030954,29.89,75108.26,69.4,0.55526,0.00049,10.72108]
[1779914033252,29.89,75108.1,69.4,0.55519,0.00049,10.72135]
[1779914033332,29.89,75108.1,69.4,0.55519,0.00049,10.72135]
[1779914035174,29.9,75109.77,69.4,0.55599,0.00049,10.71853]
[1779914040353,29.89,75110.72,69.4,0.55646,0.00049,10.71687]
[1779914041589,29.89,75111.5,69.4,0.55684,0.00049,10.71552]
[1779914047106,29.89,75112.85,69.4,0.5575,0.00049,10.71314]
[1779914052744,29.89,75111.64,69.4,0.55691,0.00049,10.71525]
[1779914057779,29.89,75110.41,69.4,0.55632,0.00049,10.71738]
[1779914062814,29.89,75111.68,69.4,0.55694,0.00049,10.71515]
[1779914068186,29.89,75111.7,69.4,0.55695,0.00049,10.71511]
[1779914069132,29.88,75110.03,69.4,0.55614,0.00049,10.71801]
[1779914072494,29.88,75110.72,69.4,0.55651,0.00049,10.70885]
[1779914074958,29.88,75110.7,69.4,0.5565,0.00049,10.70888]
[1779914075055,29.88,75111.53,69.4,0.55691,0.00049,10.70743]
[1779914075598,29.88,75111.53,69.4,0.55691,0.00049,10.70743]
[1779914078213,29.88,75110.23,69.4,0.55628,0.00049,10.70969]
[1779914078314,29.88,75112.19,69.4,0.55723,0.00049,10.70626]
[1779914082954,29.88,75110.0,69.4,0.55617,0.00049,10.71007]
[1779914084070,29.88,75110.0,69.4,0.55617,0.00049,10.71007]
[1779914088827,29.88,75109.29,69.4,0.55583,0.00049,10.71128]
[1779914088996,29.88,75109.26,69.4,0.55581,0.00049,10.71133]
[1779914091868,29.88,75109.37,69.4,0.55587,0.00049,10.71113]
[1779914097054,29.87,75109.24,69.4,0.55581,0.00049,10.71134]
[1779914102089,29.87,75110.89,69.4,0.55662,0.00049,10.70848]
[1779914107124,29.87,75110.92,69.4,0.55663,0.00049,10.70841]
[1779914112159,29.87,75110.35,69.4,0.55636,0.00049,10.70939]
[1779914117194,29.87,75110.47,69.4,0.55642,0.00049,10.70917]
[1779914120518,29.87,75110.45,69.4,0.55641,0.00049,10.7092]
[1779914125884,29.86,75110.45,69.4,0.55642,0.00049,10.70918]
[1779914129139,29.86,75111.1,69.4,0.55673,0.00049,10.70805]
[1779914130571,29.86,75111.72,69.4,0.55704,0.00049,10.70696]
[1779914135596,29.86,75110.74,69.4,0.5566,0.00049,10.70069]
[1779914140610,29.86,75110.49,69.4,0.55648,0.00049,10.70112]
[1779914140836,29.86,75110.49,69.4,0.55648,0.00049,10.70112]
[1779914146400,29.86,75110.56,69.4,0.55652,0.00049,10.70098]
[1779914148318,29.86,75110.58,69.4,0.55653,0.00049,10.70095]
[1779914154455,29.85,75110.76,69.4,0.55662,0.00049,10.70062]
[1779914159405,29.85,75110.59,69.4,0.55654,0.00049,10.70091]
[1779914164527,29.85,75110.89,69.4,0.55669,0.00049,10.70037]
[1779914167275,29.85,75110.6,69.4,0.55655,0.00049,10.70087]
[1779914169187,29.85,75112.11,69.4,0.55729,0.00049,10.69823]
[1779914169210,29.85,75112.35,69.4,0.5574,0.00049,10.6978]
[1779914170611,29.85,75112.77,69.4,0.55761,0.00049,10.69706]
[1779914176330,29.85,75113.24,69.4,0.55784,0.00049,10.69622]
[1779914176433,29.85,75113.1,69.4,0.55777,0.00049,10.69646]
[1779914179704,29.85,75113.37,69.4,0.5579,0.00049,10.69598]
[1779914179804,29.85,75113.34,69.4,0.55789,0.00049,10.69604]
[1779914180656,29.85,75113.34,69.4,0.55789,0.00049,10.69604]
[1779914180752,29.85,75113.34,69.4,0.55789,0.00049,10.69604]
[1779914181645,29.85,75121.3,69.4,0.56177,0.00049,10.68133]
[1779914183802,29.85,75123.72,69.4,0.56295,0.00049,10.67666]
[1779914189215,29.85,75123.59,69.4,0.56289,0.00049,10.67691]
[1779914194737,29.85,75123.98,69.4,0.56312,0.00049,10.66815]
[1779914199772,29.85,75124.03,69.4,0.56315,0.00049,10.66805]
[1779914200783,29.85,75124.03,69.4,0.56315,0.00049,10.66805]
[1779914200884,29.85,75124.68,69.4,0.56346,0.00049,10.66677]
[1779914206821,29.85,75124.48,69.4,0.56337,0.00049,10.66717]
[1779914212311,29.85,75124.51,69.4,0.56338,0.00049,10.66711]
[1779914214272,29.85,75124.41,69.4,0.56333,0.00049,10.66731]
[1779914214373,29.85,75124.51,69.4,0.56338,0.00049,10.66712]
[1779914222154,29.85,75124.35,69.4,0.5633,0.00049,10.66744]
[1779914222231,29.85,75124.35,69.4,0.5633,0.00049,10.66744]
[1779914222490,29.85,75124.44,69.4,0.56334,0.00049,10.66729]
[1779914222770,29.85,75124.44,69.4,0.56334,0.00049,10.66729]
[1779914223032,29.85,75124.44,69.4,0.56334,0.00049,10.66729]
[1779914223189,29.85,75133.6,69.4,0.5678,0.00049,10.64865]
[1779914224382,29.85,75139.43,69.4,0.57063,0.00049,10.63609]
[1779914224856,29.85,75139.43,69.4,0.57063,0.00049,10.63609]
[1779914227375,29.85,75141.3,69.4,0.57154,0.00049,10.63194]
[1779914227976,29.85,75136.87,69.4,0.56939,0.00049,10.64165]
[1779914230618,29.85,75135.96,69.4,0.56895,0.00049,10.6436]
[1779914232493,29.85,75135.92,69.4,0.56893,0.00049,10.64369]
[1779914232514,29.85,75135.92,69.4,0.56893,0.00049,10.64369]
[1779914237612,29.85,75134.58,69.4,0.56828,0.00049,10.64652]
[1779914238231,29.85,75134.58,69.4,0.56828,0.00049,10.64652]
[1779914240065,29.85,75137.61,69.4,0.56976,0.00049,10.64001]
[1779914245100,29.84,75137.16,69.4,0.56954,0.00049,10.64097]
[1779914245595,29.84,75137.16,69.4,0.56954,0.00049,10.64097]
[1779914245647,29.84,75137.16,69.4,0.56954,0.00049,10.64097]
[1779914245671,29.84,75137.16,69.4,0.56954,0.00049,10.64097]
[1779914245731,29.84,75137.16,69.4,0.56954,0.00049,10.64097]
[1779914246107,29.84,75135.69,69.4,0.56883,0.00049,10.64413]
[1779914252150,29.84,75135.61,69.4,0.56884,0.00049,10.63627]
[1779914257175,29.84,75135.37,69.4,0.56873,0.00049,10.63677]
[1779914258335,29.84,75132.19,69.4,0.56718,0.00049,10.64349]
[1779914259441,29.84,75129.0,69.4,0.56563,0.00049,10.65007]
[1779914265242,29.84,75130.52,69.4,0.56637,0.00049,10.64696]
[1779914266249,29.84,75133.06,69.4,0.5676,0.00049,10.64167]
[1779914271284,29.84,75132.6,69.4,0.56738,0.00049,10.64262]
[1779914276320,29.84,75132.2,69.4,0.56719,0.00049,10.64346]
[1779914277231,29.84,75132.2,69.4,0.56719,0.00049,10.64346]
[1779914278334,29.84,75135.95,69.4,0.56902,0.00049,10.6355]
[1779914283369,29.84,75135.79,69.4,0.56894,0.00049,10.63581]
[1779914285595,29.83,75135.77,69.4,0.56894,0.00049,10.63585]
[1779914291429,29.83,75135.5,69.4,0.56881,0.00049,10.63641]
[1779914294069,29.83,75135.93,69.4,0.56902,0.00049,10.63549]
[1779914299485,29.83,75137.38,69.4,0.56973,0.00049,10.63233]
[1779914304520,29.83,75137.48,69.4,0.56978,0.00049,10.63208]
[1779914309555,29.82,75137.15,69.4,0.56963,0.00049,10.63275]
[1779914313583,29.82,75135.37,69.4,0.56882,0.00049,10.62854]
[1779914318619,29.82,75135.42,69.4,0.56885,0.00049,10.62839]
[1779914323654,29.81,75136.72,69.4,0.5695,0.00049,10.62554]
[1779914328689,29.81,75138.7,69.4,0.57047,0.00049,10.62119]
[1779914333727,29.8,75138.26,69.4,0.57026,0.00049,10.62212]
[1779914338776,29.8,75138.96,69.4,0.57061,0.00049,10.62055]
[1779914343810,29.8,75138.07,69.4,0.57018,0.00049,10.62247]
[1779914346832,29.8,75140.04,69.4,0.57114,0.00049,10.61811]
[1779914352647,29.79,75141.86,69.4,0.57204,0.00049,10.61402]
[1779914352874,29.79,75144.87,69.4,0.5735,0.00049,10.60716]
[1779914354119,29.79,75144.87,69.4,0.5735,0.00049,10.60716]
[1779914360930,29.79,75145.13,69.4,0.57363,0.00049,10.60656]
[1779914365965,29.79,75142.56,69.4,0.57238,0.00049,10.61242]
[1779914369098,29.79,75141.37,69.4,0.5718,0.00049,10.61509]
[1779914369214,29.79,75141.37,69.4,0.5718,0.00049,10.61509]
[1779914369374,29.79,75141.37,69.4,0.5718,0.00049,10.61509]
[1779914369404,29.79,75141.5,69.4,0.57187,0.00049,10.61479]
[1779914369993,29.79,75138.47,69.4,0.57039,0.00049,10.62152]
[1779914375053,29.79,75137.37,69.4,0.5699,0.00049,10.6159]
[1779914375595,29.79,75137.37,69.4,0.5699,0.00049,10.6159]
[1779914379408,29.79,75136.51,69.4,0.56948,0.00049,10.61778]
[1779914380063,29.79,75133.31,69.4,0.56792,0.00049,10.62463]
[1779914385098,29.79,75131.9,69.4,0.56724,0.00049,10.62757]
[1779914388119,29.79,75127.47,69.4,0.56507,0.00049,10.63668]
[1779914393153,29.79,75126.23,69.4,0.56447,0.00049,10.63917]
[1779914395231,29.79,75126.23,69.4,0.56447,0.00049,10.63917]
[1779914395335,29.79,75126.23,69.4,0.56447,0.00049,10.63917]
[1779914395595,29.79,75126.23,69.4,0.56447,0.00049,10.63917]
[1779914396280,29.79,75124.93,69.4,0.56383,0.00049,10.64177]
[1779914396380,29.79,75117.99,69.4,0.56043,0.00049,10.65515]
[1779914397189,29.79,75115.23,69.4,0.55908,0.00049,10.66026]
[1779914398196,29.79,75117.44,69.4,0.56016,0.00049,10.65618]
[1779914399251,29.79,75117.44,69.4,0.56016,0.00049,10.65618]
[1779914400026,29.79,75117.76,69.4,0.56032,0.00049,10.65558]
[1779914400048,29.79,75117.76,69.4,0.56032,0.00049,10.65558]
[1779914400111,29.79,75117.76,69.4,0.56032,0.00049,10.65558]
[1779914400234,29.79,75117.76,69.4,0.56032,0.00049,10.65558]
[1779914400236,29.79,75114.76,69.4,0.55885,0.00049,10.66111]
[1779914400755,29.79,75114.76,69.4,0.55885,0.00049,10.66111]
[1779914401217,29.79,75109.16,69.4,0.5561,0.00049,10.67104]
[1779914402129,29.79,75109.16,69.4,0.5561,0.00049,10.67104]
[1779914402604,29.79,75109.16,69.4,0.5561,0.00049,10.67104]
[1779914402848,29.79,75108.93,69.4,0.55598,0.00049,10.67146]
[1779914403231,29.79,75108.93,69.4,0.55598,0.00049,10.67146]
[1779914403289,29.79,75111.24,69.4,0.55712,0.00049,10.66743]
[1779914404321,29.79,75111.24,69.4,0.55712,0.00049,10.66743]
[1779914404394,29.79,75112.87,69.4,0.55792,0.00049,10.66454]
[1779914405425,29.79,75115.11,69.4,0.55902,0.00049,10.66049]
[1779914408268,29.79,75120.39,69.4,0.5616,0.00049,10.65064]
[1779914408846,29.79,75120.39,69.4,0.5616,0.00049,10.65064]
[1779914409326,29.79,75120.39,69.4,0.5616,0.00049,10.65064]
[1779914409878,29.79,75121.37,69.4,0.56208,0.00049,10.64876]
[1779914412770,29.79,75123.22,69.4,0.56299,0.00049,10.64516]
[1779914418338,29.79,75124.21,69.4,0.56348,0.00049,10.6432]
[1779914423374,29.79,75123.85,69.4,0.5633,0.00049,10.6439]
[1779914427289,29.79,75123.81,69.4,0.56329,0.00049,10.64397]
[1779914430423,29.79,75127.56,69.4,0.56512,0.00049,10.63648]
[1779914435461,29.79,75128.33,69.4,0.56554,0.00049,10.6269]
[1779914440497,29.79,75127.18,69.4,0.56498,0.00049,10.62924]
[1779914445532,29.79,75125.99,69.4,0.5644,0.00049,10.63163]
[1779914450567,29.79,75126.07,69.4,0.56444,0.00049,10.63147]
[1779914455028,29.79,75126.47,69.4,0.56463,0.00049,10.63066]
[1779914455602,29.79,75126.64,69.4,0.56471,0.00049,10.63033]
[1779914460637,29.79,75126.64,69.4,0.56471,0.00049,10.63033]
[1779914465673,29.79,75126.72,69.4,0.56475,0.00049,10.63017]
[1779914468415,29.79,75126.9,69.4,0.56484,0.00049,10.62981]
[1779914468494,29.79,75126.9,69.4,0.56484,0.00049,10.62981]
[1779914468524,29.79,75126.9,69.4,0.56484,0.00049,10.62981]
[1779914468569,29.79,75126.9,69.4,0.56484,0.00049,10.62981]
[1779914468645,29.79,75126.9,69.4,0.56484,0.00049,10.62981]
[1779914468699,29.79,75126.9,69.4,0.56484,0.00049,10.62981]
[1779914468728,29.79,75119.48,69.4,0.56121,0.00049,10.64433]
[1779914468949,29.79,75119.48,69.4,0.56121,0.00049,10.64433]
[1779914469078,29.79,75119.48,69.4,0.56121,0.00049,10.64433]
[1779914469311,29.79,75119.48,69.4,0.56121,0.00049,10.64433]
[1779914469332,29.79,75119.48,69.4,0.56121,0.00049,10.64433]
[1779914469732,29.79,75103.88,69.4,0.55354,0.00049,10.67196]
[1779914470514,29.79,75103.88,69.4,0.55354,0.00049,10.67196]
[1779914470562,29.79,75103.88,69.4,0.55354,0.00049,10.67196]
[1779914470606,29.79,75103.88,69.4,0.55354,0.00049,10.67196]
[1779914470737,29.79,75100.28,69.4,0.55177,0.00049,10.67778]
[1779914471246,29.79,75100.28,69.4,0.55177,0.00049,10.67778]
[1779914471699,29.79,75100.28,69.4,0.55177,0.00049,10.67778]
[1779914473350,29.79,75101.88,69.4,0.55256,0.00049,10.67523]
[1779914473351,29.79,75101.88,69.4,0.55256,0.00049,10.67523]
[1779914473757,29.79,75102.2,69.4,0.55272,0.00049,10.67471]
[1779914477285,29.79,75102.11,69.4,0.55267,0.00049,10.67486]
[1779914477785,29.79,75102.17,69.4,0.5527,0.00049,10.67477]
[1779914479800,29.79,75100.09,69.4,0.55168,0.00049,10.67809]
[1779914481468,29.79,75100.09,69.4,0.55168,0.00049,10.67809]
[1779914481473,29.79,75100.09,69.4,0.55168,0.00049,10.67809]
[1779914481677,29.79,75102.26,69.4,0.55275,0.00049,10.67462]
[1779914481970,29.79,75102.26,69.4,0.55275,0.00049,10.67462]
[1779914482036,29.79,75102.26,69.4,0.55275,0.00049,10.67462]
[1779914482178,29.79,75102.26,69.4,0.55275,0.00049,10.67462]
[1779914484022,29.79,75103.88,69.4,0.55354,0.00049,10.67197]
[1779914491991,29.79,75104.75,69.4,0.55397,0.00049,10.67053]
[1779914492370,29.79,75104.75,69.4,0.55397,0.00049,10.67053]
[1779914492406,29.79,75107.84,69.4,0.55553,0.00049,10.65732]
[1779914493231,29.79,75107.84,69.4,0.55553,0.00049,10.65732]
[1779914493333,29.79,75111.82,69.4,0.55748,0.00049,10.65039]
[1779914494203,29.79,75111.82,69.4,0.55748,0.00049,10.65039]
[1779914494469,29.79,75111.82,69.4,0.55748,0.00049,10.65039]
[1779914494571,29.79,75112.11,69.4,0.55763,0.00049,10.64988]
[1779914495594,29.79,75112.11,69.4,0.55763,0.00049,10.64988]
[1779914497459,29.79,75110.98,69.4,0.55707,0.00049,10.65188]
[1779914497560,29.79,75110.5,69.4,0.55683,0.00049,10.65272]
[1779914502897,29.79,75109.74,69.4,0.55646,0.00049,10.65406]
[1779914509003,29.79,75110.23,69.4,0.5567,0.00049,10.6532]
[1779914512899,29.79,75110.16,69.4,0.55667,0.00049,10.65333]
[1779914513231,29.79,75110.16,69.4,0.55667,0.00049,10.65333]
[1779914516054,29.79,75112.27,69.4,0.5577,0.00049,10.64961]
[1779914521090,29.79,75113.26,69.4,0.55819,0.00049,10.64784]
[1779914522573,29.79,75115.52,69.4,0.55929,0.00049,10.64375]
[1779914522921,29.79,75115.52,69.4,0.55929,0.00049,10.64375]
[1779914523147,29.79,75115.52,69.4,0.55929,0.00049,10.64375]
[1779914523155,29.79,75116.47,69.4,0.55976,0.00049,10.642]
[1779914525118,29.8,75119.42,69.4,0.5612,0.00049,10.6365]
[1779914526619,29.8,75119.42,69.4,0.5612,0.00049,10.6365]
[1779914526654,29.8,75119.42,69.4,0.5612,0.00049,10.6365]
[1779914526701,29.8,75119.74,69.4,0.56135,0.00049,10.63592]
[1779914527132,29.8,75122.3,69.4,0.56261,0.00049,10.631]
[1779914532171,29.8,75123.84,69.4,0.56336,0.00049,10.62798]
[1779914537207,29.8,75124.82,69.4,0.56385,0.00049,10.62603]
[1779914538000,29.8,75124.82,69.4,0.56385,0.00049,10.62603]
[1779914538214,29.8,75125.61,69.4,0.56423,0.00049,10.62446]
[1779914540543,29.8,75125.72,69.4,0.56429,0.00049,10.62424]
[1779914541024,29.8,75125.76,69.4,0.56431,0.00049,10.62416]
[1779914541235,29.8,75118.72,69.4,0.56086,0.00049,10.63783]
[1779914543240,29.8,75117.47,69.4,0.56024,0.00049,10.64017]
[1779914545262,29.8,75120.38,69.4,0.56167,0.00049,10.63467]
[1779914550298,29.8,75120.37,69.4,0.56166,0.00049,10.6347]
[1779914555854,29.8,75121.96,69.4,0.56249,0.00049,10.62361]
[1779914555905,29.8,75122.57,69.4,0.56279,0.00049,10.62242]
[1779914556340,29.8,75125.97,69.4,0.56445,0.00049,10.6157]
[1779914562382,29.8,75127.19,69.4,0.56505,0.00049,10.61326]
[1779914567417,29.8,75126.98,69.4,0.56494,0.00049,10.6137]
[1779914572452,29.8,75126.94,69.4,0.56492,0.00049,10.61379]
[1779914577487,29.8,75126.76,69.4,0.56483,0.00049,10.61416]
[1779914584536,29.8,75126.09,69.4,0.5645,0.00049,10.61551]
[1779914589571,29.8,75125.91,69.4,0.56442,0.00049,10.61587]
[1779914594606,29.8,75126.74,69.4,0.56482,0.00049,10.6142]
[1779914600648,29.8,75127.04,69.4,0.56497,0.00049,10.6136]
[1779914609711,29.8,75127.31,69.4,0.5651,0.00049,10.61306]
[1779914614746,29.8,75127.29,69.4,0.56513,0.00049,10.60507]
[1779914619784,29.81,75127.68,69.4,0.56532,0.00049,10.60429]
[1779914620494,29.81,75127.68,69.4,0.56532,0.00049,10.60429]
[1779914621028,29.81,75127.68,69.4,0.56532,0.00049,10.60429]
[1779914621385,29.81,75127.68,69.4,0.56532,0.00049,10.60429]
[1779914627841,29.81,75128.78,69.4,0.56586,0.00049,10.60205]
[1779914632875,29.81,75128.82,69.4,0.56587,0.00049,10.60199]
[1779914635896,29.81,75126.67,69.4,0.56482,0.00049,10.60636]
[1779914641939,29.81,75127.79,69.4,0.56537,0.00049,10.6041]
[1779914646974,29.81,75129.16,69.4,0.56604,0.00049,10.60131]
[1779914651617,29.81,75129.28,69.4,0.56609,0.00049,10.60107]
[1779914657043,29.81,75129.33,69.4,0.56611,0.00049,10.60099]
[1779914662079,29.81,75128.99,69.4,0.56594,0.00049,10.6017]
[1779914663474,29.81,75128.99,69.4,0.56594,0.00049,10.6017]
[1779914669125,29.82,75128.78,69.4,0.56584,0.00049,10.60214]
[1779914671142,29.82,75126.5,69.4,0.56476,0.00049,10.59873]
[1779914672144,29.82,75126.5,69.4,0.56476,0.00049,10.59873]
[1779914673155,29.82,75129.95,69.4,0.56645,0.00049,10.5917]
[1779914676178,29.82,75132.22,69.4,0.56756,0.00049,10.58698]
[1779914679200,29.82,75130.14,69.4,0.56654,0.00049,10.59133]
[1779914684226,29.82,75130.23,69.4,0.56658,0.00049,10.59116]
[1779914689270,29.82,75129.9,69.4,0.56642,0.00049,10.59186]
[1779914694305,29.83,75131.39,69.4,0.56714,0.00049,10.58878]
[1779914698333,29.83,75133.38,69.4,0.56811,0.00049,10.58462]
[1779914703922,29.83,75133.36,69.4,0.56809,0.00049,10.58471]
[1779914704032,29.83,75133.36,69.4,0.56809,0.00049,10.58471]
[1779914704368,29.83,75133.36,69.4,0.56809,0.00049,10.58473]
[1779914704513,29.83,75138.65,69.4,0.57068,0.00049,10.5733]
[1779914706026,29.83,75138.65,69.4,0.57068,0.00049,10.5733]
[1779914705383,29.83,75142.44,69.4,0.57253,0.00049,10.56483]
[1779914708530,29.83,75142.78,69.4,0.57269,0.00049,10.56406]
[1779914718479,29.84,75142.18,69.4,0.5724,0.00049,10.56543]
[1779914723514,29.84,75142.15,69.4,0.57238,0.00049,10.5655]
[1779914728549,29.84,75141.08,69.4,0.57186,0.00049,10.56791]
[1779914734591,29.84,75140.67,69.4,0.57171,0.00049,10.56075]
[1779914739625,29.84,75140.99,69.4,0.57187,0.00049,10.56003]
[1779914740738,29.84,75140.99,69.4,0.57187,0.00049,10.56003]
[1779914740820,29.84,75140.99,69.4,0.57186,0.00049,10.56005]
[1779914743779,29.84,75141.21,69.4,0.57197,0.00049,10.55955]
[1779914743883,29.84,75141.21,69.4,0.57197,0.00049,10.55955]
[1779914745033,29.84,75133.21,69.4,0.56805,0.00049,10.57702]
[1779914745668,29.84,75130.68,69.4,0.56681,0.00049,10.58233]
[1779914747082,29.84,75130.84,69.4,0.56689,0.00049,10.58201]
[1779914752720,29.84,75133.22,69.4,0.56805,0.00049,10.57703]
[1779914755741,29.84,75135.59,69.4,0.56921,0.00049,10.57198]
[1779914760775,29.84,75135.25,69.4,0.56904,0.00049,10.57272]
[1779914765811,29.84,75136.01,69.4,0.56942,0.00049,10.57106]
[1779914773866,29.84,75136.14,69.4,0.56948,0.00049,10.57077]
[1779914778902,29.84,75136.25,69.4,0.56954,0.00049,10.57052]
[1779914781330,29.84,75136.25,69.4,0.56954,0.00049,10.57052]
[1779914781446,29.84,75136.25,69.4,0.56954,0.00049,10.57052]
[1779914781924,29.84,75134.24,69.4,0.56855,0.00049,10.57485]
[1779914783806,29.84,75132.77,69.4,0.56783,0.00049,10.57797]
[1779914784946,29.84,75130.09,69.4,0.56652,0.00049,10.58357]
[1779914789981,29.84,75130.3,69.4,0.56662,0.00049,10.58314]
[1779914796023,29.84,75130.76,69.4,0.56689,0.00049,10.57414]
[1779914797021,29.84,75130.76,69.4,0.56689,0.00049,10.57414]
[1779914802065,29.85,75130.74,69.4,0.56687,0.00049,10.57421]
[1779914805086,29.85,75133.51,69.4,0.56823,0.00049,10.5684]
[1779914809116,29.85,75135.47,69.4,0.56919,0.00049,10.5642]
[1779914814148,29.84,75135.57,69.4,0.56924,0.00049,10.56397]
[1779914819998,29.84,75135.46,69.4,0.56919,0.00049,10.56419]
[1779914825174,29.84,75133.94,69.4,0.56845,0.00049,10.56743]
[1779914830781,29.84,75135.84,69.4,0.56939,0.00049,10.56334]
[1779914831231,29.84,75135.84,69.4,0.56939,0.00049,10.56333]
[1779914831911,29.84,75141.4,69.4,0.57211,0.00049,10.55106]
[1779914838320,29.84,75142.44,69.4,0.57262,0.00049,10.54872]
[1779914843355,29.84,75141.43,69.4,0.57212,0.00049,10.551]
[1779914849397,29.84,75141.66,69.4,0.57224,0.00049,10.55048]
[1779914853070,29.84,75141.17,69.4,0.57205,0.00049,10.5435]
[1779914855439,29.84,75137.73,69.4,0.57036,0.00049,10.55114]
[1779914860474,29.84,75136.59,69.4,0.56981,0.00049,10.55362]
[1779914865509,29.84,75136.71,69.4,0.56986,0.00049,10.55336]
[1779914870546,29.84,75137.1,69.4,0.57005,0.00049,10.55252]
[1779914876590,29.84,75136.74,69.4,0.56987,0.00049,10.55333]
[1779914882632,29.84,75136.62,69.4,0.56981,0.00049,10.55361]
[1779914887667,29.84,75137.43,69.4,0.5702,0.00049,10.55186]
[1779914890239,29.85,75137.43,69.4,0.5702,0.00049,10.55187]
[1779914891136,29.85,75141.76,69.4,0.57232,0.00049,10.54224]
[1779914892402,29.85,75142.06,69.4,0.57247,0.00049,10.54157]
[1779914892701,29.85,75150.48,69.4,0.57658,0.00049,10.52197]
[1779914893452,29.85,75150.48,69.4,0.57658,0.00049,10.52197]
[1779914894131,29.85,75150.48,69.4,0.57658,0.00049,10.52197]
[1779914893709,29.84,75152.54,69.4,0.57759,0.00049,10.517]
[1779914898744,29.85,75154.83,69.4,0.5787,0.00049,10.51141]
[1779914903779,29.85,75155.05,69.4,0.57881,0.00049,10.51087]
[1779914909820,29.84,75152.92,69.4,0.57778,0.00049,10.51607]
[1779914914874,29.85,75151.51,69.4,0.57714,0.00049,10.51139]
[1779914916888,29.85,75148.1,69.4,0.57547,0.00049,10.51953]
[1779914918902,29.85,75150.92,69.4,0.57685,0.00049,10.5128]
[1779914928598,29.84,75151.26,69.4,0.57702,0.00049,10.51196]
[1779914928972,29.84,75158.85,69.4,0.58073,0.00049,10.49319]
[1779914929979,29.84,75160.74,69.4,0.58165,0.00049,10.48838]
[1779914935014,29.84,75157.7,69.4,0.58017,0.00049,10.4961]
[1779914937744,29.84,75157.99,69.4,0.58031,0.00049,10.49538]
[1779914942063,29.84,75161.52,69.4,0.58203,0.00049,10.48642]
[1779914944076,29.84,75163.7,69.4,0.58309,0.00049,10.48079]
[1779914945084,29.84,75161.61,69.4,0.58207,0.00049,10.48621]
[1779914950119,29.85,75160.12,69.4,0.58134,0.00049,10.49004]
[1779914956161,29.85,75160.21,69.4,0.58138,0.00049,10.48984]
[1779914961197,29.85,75160.08,69.4,0.58131,0.00049,10.49019]
[1779914963211,29.85,75162.21,69.4,0.58235,0.00049,10.48474]
[1779914969253,29.85,75162.99,69.4,0.58272,0.00049,10.48277]
[1779914974288,29.86,75163.15,69.4,0.58285,0.00049,10.47425]
[1779914980330,29.86,75162.75,69.4,0.58264,0.00049,10.47533]
[1779914985365,29.86,75165.21,69.4,0.58384,0.00049,10.46895]
[1779914986372,29.86,75167.49,69.4,0.58494,0.00049,10.46293]
[1779914994429,29.87,75166.4,69.4,0.5844,0.00049,10.4659]
[1779914999464,29.87,75166.5,69.4,0.58444,0.00049,10.46568]
[1779915003492,29.87,75161.61,69.4,0.58206,0.00049,10.47846]
[1779915009534,29.87,75162.17,69.4,0.58233,0.00049,10.47703]
[1779915015014,29.87,75161.37,69.4,0.58194,0.00049,10.47909]
[1779915015073,29.87,75158.97,69.4,0.58077,0.00049,10.4852]
[1779915015576,29.87,75152.37,69.4,0.57755,0.00049,10.50154]
[1779915025113,29.87,75152.93,69.4,0.57782,0.00049,10.50018]
[1779915027660,29.87,75155.45,69.4,0.57905,0.00049,10.494]
[1779915029083,29.87,75155.45,69.4,0.57905,0.00049,10.494]
[1779915034709,29.87,75155.82,69.4,0.57929,0.00049,10.48492]
[1779915037730,29.87,75153.77,69.4,0.57829,0.00049,10.48996]
[1779915045786,29.87,75153.96,69.4,0.5784,0.00049,10.48944]
[1779915052835,29.86,75154.09,69.4,0.57847,0.00049,10.48907]
[1779915058703,29.86,75154.17,69.4,0.57851,0.00049,10.48887]
[1779915063913,29.86,75153.83,69.4,0.57835,0.00049,10.48964]
[1779915078011,29.85,75153.76,69.4,0.57834,0.00049,10.48971]
[1779915088133,29.85,75153.86,69.4,0.57839,0.00049,10.48945]
[1779915090673,29.84,75152.12,69.4,0.57755,0.00049,10.49363]
[1779915090719,29.84,75152.12,69.4,0.57755,0.00049,10.49363]
[1779915091121,29.84,75152.12,69.4,0.57755,0.00049,10.49363]
[1779915091223,29.84,75144.87,69.4,0.57405,0.00049,10.50269]
[1779915092114,29.84,75142.91,69.4,0.57309,0.00049,10.50719]
[1779915092954,29.84,75142.91,69.4,0.57309,0.00049,10.50719]
[1779915093972,29.84,75143.41,69.4,0.57334,0.00049,10.50604]
[1779915099166,29.84,75143.83,69.4,0.57355,0.00049,10.50504]
[1779915106161,29.84,75143.94,69.4,0.57361,0.00049,10.50478]
[1779915106342,29.84,75143.94,69.4,0.57361,0.00049,10.50478]
[1779915115639,29.83,75144.57,69.4,0.57393,0.00049,10.50325]
[1779915118301,29.83,75148.3,69.4,0.57577,0.00049,10.49448]
[1779915119086,29.83,75148.3,69.4,0.57577,0.00049,10.49448]
[1779915122329,29.82,75151.11,69.4,0.57716,0.00049,10.48771]
[1779915125591,29.82,75150.58,69.4,0.5769,0.00049,10.48897]
[1779915126357,29.82,75148.75,69.4,0.57601,0.00049,10.49334]
[1779915131392,29.82,75149.26,69.4,0.57626,0.00049,10.49212]
[1779915135231,29.82,75149.36,69.4,0.57631,0.00049,10.49187]
[1779915141463,29.82,75150.15,69.4,0.57669,0.00049,10.48998]
[1779915149519,29.82,75150.19,69.4,0.57671,0.00049,10.48989]
[1779915155590,29.82,75150.36,69.4,0.57686,0.00049,10.48131]
[1779915165590,29.81,75150.55,69.4,0.57697,0.00049,10.48078]
[1779915165689,29.81,75150.55,69.4,0.57697,0.00049,10.48078]
[1779915171675,29.8,75149.57,69.4,0.57651,0.00049,10.48299]
[1779915176768,29.8,75150.03,69.4,0.57674,0.00049,10.48186]
[1779915182752,29.79,75150.45,69.4,0.57696,0.00049,10.48079]
[1779915187787,29.79,75150.21,69.4,0.57685,0.00049,10.48134]
[1779915190331,29.79,75149.1,69.4,0.5763,0.00049,10.48399]
[1779915190423,29.79,75149.1,69.4,0.5763,0.00049,10.48399]
[1779915190605,29.79,75149.29,69.4,0.5764,0.00049,10.48352]
[1779915191296,29.79,75149.29,69.4,0.5764,0.00049,10.48352]
[1779915191429,29.79,75143.46,69.4,0.57354,0.00049,10.49721]
[1779915191815,29.79,75139.97,69.4,0.57182,0.00049,10.50514]
[1779915193829,29.78,75136.69,69.4,0.57023,0.00049,10.51228]
[1779915198867,29.74,75138.37,69.4,0.57114,0.00049,10.50819]
[1779915198876,29.74,75142.15,69.4,0.57301,0.00049,10.49965]
[1779915203161,29.74,75142.16,69.4,0.57301,0.00049,10.49961]
[1779915208935,29.74,75141.78,69.4,0.57283,0.00049,10.50045]
[1779915210810,29.74,75141.78,69.4,0.57283,0.00049,10.50045]
[1779915215984,29.73,75142.46,69.4,0.57322,0.00049,10.49074]
[1779915221019,29.73,75142.75,69.4,0.57337,0.00049,10.49006]
[1779915224232,29.73,75142.61,69.4,0.5733,0.00049,10.49038]
[1779915225047,29.73,75138.28,69.4,0.57117,0.00049,10.50017]
[1779915225589,29.73,75138.28,69.4,0.57117,0.00049,10.50017]
[1779915225606,29.73,75138.28,69.4,0.57117,0.00049,10.50017]
[1779915225628,29.73,75138.28,69.4,0.57117,0.00049,10.50017]
[1779915225724,29.73,75138.28,69.4,0.57117,0.00049,10.50017]
[1779915226231,29.73,75138.28,69.4,0.57117,0.00049,10.50017]
[1779915226329,29.73,75133.06,69.4,0.56859,0.00049,10.51158]
[1779915228408,29.73,75132.03,69.4,0.56808,0.00049,10.51378]
[1779915228431,29.73,75132.03,69.4,0.56808,0.00049,10.51378]
[1779915229232,29.73,75131.81,69.4,0.56797,0.00049,10.51424]
[1779915229333,29.73,75126.98,69.4,0.56558,0.00049,10.52431]
[1779915235119,29.73,75127.62,69.4,0.5659,0.00049,10.523]
[1779915235590,29.73,75127.62,69.4,0.5659,0.00049,10.523]
[1779915237269,29.73,75127.59,69.4,0.56589,0.00049,10.52306]
[1779915237300,29.73,75127.59,69.4,0.56589,0.00049,10.52306]
[1779915237334,29.73,75127.59,69.4,0.56589,0.00049,10.52306]
[1779915237523,29.73,75127.59,69.4,0.56589,0.00049,10.52306]
[1779915237552,29.73,75127.59,69.4,0.56589,0.00049,10.52306]
[1779915237597,29.73,75127.59,69.4,0.56589,0.00049,10.52306]
[1779915238517,29.73,75121.35,69.4,0.56279,0.0005,10.53557]
[1779915238919,29.73,75121.35,69.4,0.56279,0.0005,10.53557]
[1779915239147,29.73,75119.09,69.4,0.56167,0.0005,10.53994]
[1779915243187,29.73,75118.99,69.4,0.56163,0.0005,10.54012]
[1779915243288,29.73,75119.24,69.4,0.56175,0.0005,10.53963]
[1779915243650,29.73,75119.24,69.4,0.56175,0.0005,10.53963]
[1779915244182,29.73,75119.23,69.4,0.56175,0.0005,10.53965]
[1779915244786,29.73,75119.23,69.4,0.56175,0.0005,10.53965]
[1779915245190,29.72,75119.46,69.4,0.56187,0.0005,10.5392]
[1779915247313,29.72,75119.49,69.4,0.56188,0.0005,10.53913]
[1779915248362,29.72,75119.13,69.4,0.56171,0.0005,10.53982]
[1779915248405,29.72,75119.6,69.4,0.56194,0.0005,10.53891]
[1779915250840,29.72,75120.78,69.4,0.56253,0.0005,10.53661]
[1779915251231,29.72,75120.9,69.4,0.56259,0.0005,10.53637]
[1779915252234,29.72,75120.9,69.4,0.56259,0.0005,10.53637]
[1779915253245,29.72,75127.63,69.4,0.56593,0.0005,10.52288]
[1779915256896,29.72,75127.71,69.4,0.56597,0.0005,10.52272]
[1779915257207,29.72,75127.71,69.4,0.56597,0.0005,10.52272]
[1779915257273,29.72,75128.59,69.4,0.5664,0.00049,10.5209]
[1779915259287,29.72,75132.28,69.4,0.56823,0.00049,10.51313]
[1779915262171,29.72,75131.8,69.4,0.56799,0.00049,10.51415]
[1779915263022,29.72,75130.25,69.4,0.56723,0.00049,10.51742]
[1779915263231,29.72,75130.25,69.4,0.56723,0.00049,10.51742]
[1779915264322,29.72,75126.69,69.4,0.56546,0.0005,10.52479]
[1779915265232,29.72,75126.69,69.4,0.56546,0.0005,10.52479]
[1779915270365,29.72,75126.69,69.4,0.56547,0.0005,10.52478]
[1779915275400,29.72,75126.97,69.4,0.56565,0.0005,10.5161]
[1779915276668,29.72,75127.01,69.4,0.56567,0.0005,10.51602]
[1779915282448,29.72,75128.78,69.4,0.56655,0.0005,10.51237]
[1779915285923,29.72,75128.82,69.4,0.56657,0.0005,10.51228]
[1779915296547,29.71,75130.12,69.4,0.56722,0.0005,10.50951]
[1779915297238,29.71,75130.12,69.4,0.56722,0.0005,10.50951]
[1779915300279,29.71,75130.27,69.4,0.5673,0.0005,10.50919]
[1779915300575,29.71,75132.81,69.4,0.56856,0.0005,10.50379]
[1779915301231,29.71,75132.81,69.4,0.56856,0.0005,10.50379]
[1779915305589,29.71,75131.23,69.4,0.56778,0.0005,10.50715]
[1779915315680,29.71,75131.39,69.4,0.56786,0.0005,10.50678]
[1779915320752,29.7,75131.75,69.4,0.56804,0.0005,10.506]
[1779915325479,29.7,75131.76,69.4,0.56805,0.0005,10.50598]
[1779915325535,29.7,75131.76,69.4,0.56805,0.0005,10.50598]
[1779915325575,29.7,75131.83,69.4,0.56809,0.0005,10.50582]
[1779915325750,29.7,75135.98,69.4,0.57014,0.00049,10.49684]
[1779915327764,29.7,75139.87,69.4,0.57207,0.00049,10.48816]
[1779915329036,29.7,75139.87,69.4,0.57207,0.00049,10.48816]
[1779915332039,29.7,75142.13,69.4,0.57319,0.00049,10.483]
[1779915337835,29.7,75143.72,69.4,0.57402,0.00049,10.47118]
[1779915342870,29.7,75143.68,69.4,0.57401,0.00049,10.47126]
[1779915345560,29.7,75144.21,69.4,0.57427,0.00049,10.47003]
[1779915345633,29.7,75144.21,69.4,0.57427,0.00049,10.47003]
[1779915350926,29.7,75145.12,69.4,0.57473,0.00049,10.46785]
[1779915351811,29.7,75145.12,69.4,0.57473,0.00049,10.46785]
[1779915356968,29.69,75145.52,69.4,0.57493,0.00049,10.46688]
[1779915360672,29.69,75145.44,69.4,0.5749,0.00049,10.46705]
[1779915360693,29.69,75145.44,69.4,0.5749,0.00049,10.46704]
[1779915361231,29.69,75145.44,69.4,0.5749,0.00049,10.46704]
[1779915361332,29.69,75153.33,69.4,0.57879,0.00049,10.44797]
[1779915362003,29.69,75156.07,69.4,0.58014,0.00049,10.44112]
[1779915363269,29.69,75156.07,69.4,0.58014,0.00049,10.44112]
[1779915363505,29.69,75156.07,69.4,0.58014,0.00049,10.44112]
[1779915363564,29.69,75155.56,69.4,0.57989,0.00049,10.4424]
[1779915367038,29.69,75157.58,69.4,0.58089,0.00049,10.43727]
[1779915372172,29.69,75158.03,69.4,0.58111,0.00049,10.43614]
[1779915374113,29.69,75158.06,69.4,0.58112,0.00049,10.43607]
[1779915380132,29.69,75158.57,69.4,0.58137,0.00049,10.43477]
[1779915386174,29.69,75158.66,69.4,0.58141,0.00049,10.43458]
[1779915391727,29.7,75159.1,69.4,0.58162,0.00049,10.43347]
[1779915392215,29.7,75160.81,69.4,0.58252,0.00049,10.42089]
[1779915394340,29.7,75162.83,69.4,0.58351,0.00049,10.41562]
[1779915400272,29.7,75161.93,69.4,0.58306,0.00049,10.41806]
[1779915404439,29.71,75162.18,69.4,0.58317,0.00049,10.41744]
[1779915410342,29.71,75167.68,69.4,0.58587,0.00049,10.40284]
[1779915415378,29.71,75166.3,69.4,0.58518,0.00049,10.40659]
[1779915420512,29.71,75166.42,69.4,0.58524,0.00049,10.40629]
[1779915429475,29.72,75166.47,69.4,0.58525,0.00049,10.40623]
[1779915434334,29.72,75166.63,69.4,0.58533,0.00049,10.4058]
[1779915439546,29.72,75166.48,69.4,0.58524,0.00049,10.40628]
[1779915441686,29.72,75165.96,69.4,0.58499,0.00049,10.40768]
[1779915441786,29.72,75164.67,69.4,0.58435,0.00049,10.41113]
[1779915442567,29.72,75161.93,69.4,0.583,0.00049,10.41836]
[1779915443574,29.72,75159.57,69.4,0.58184,0.00049,10.42449]
[1779915448612,29.73,75160.95,69.4,0.58251,0.00049,10.42096]
[1779915450646,29.73,75160.7,69.4,0.58239,0.00049,10.42162]
[1779915450706,29.73,75160.7,69.4,0.58238,0.00049,10.42162]
[1779915451633,29.73,75163.16,69.4,0.58365,0.00049,10.40702]
[1779915453647,29.73,75165.24,69.4,0.58467,0.00049,10.40152]
[1779915458682,29.73,75165.17,69.4,0.58463,0.00049,10.40175]
[1779915463717,29.74,75164.23,69.4,0.58416,0.00049,10.40429]
[1779915469760,29.74,75163.64,69.4,0.58386,0.00049,10.4059]
[1779915474795,29.74,75163.61,69.4,0.58384,0.00049,10.40602]
[1779915480837,29.74,75163.71,69.4,0.58388,0.00049,10.40581]
[1779915481353,29.74,75163.71,69.4,0.58388,0.00049,10.40581]
[1779915488893,29.75,75164.01,69.4,0.58401,0.00049,10.40509]
[1779915493928,29.75,75163.59,69.4,0.5838,0.00049,10.40626]
[1779915502991,29.76,75164.3,69.4,0.58413,0.00049,10.40447]
[1779915508025,29.76,75164.92,69.4,0.58443,0.00049,10.40287]
[1779915512054,29.77,75160.13,69.4,0.58212,0.00049,10.40726]
[1779915513186,29.77,75160.13,69.4,0.58212,0.00049,10.40726]
[1779915513242,29.77,75160.13,69.4,0.58212,0.00049,10.40726]
[1779915513518,29.77,75160.13,69.4,0.58212,0.00049,10.40726]
[1779915514068,29.77,75154.71,69.4,0.57945,0.00049,10.42103]
[1779915523126,29.77,75153.77,69.4,0.57899,0.00049,10.42337]
[1779915529173,29.77,75155.25,69.4,0.57971,0.00049,10.4197]
[1779915530593,29.77,75155.25,69.4,0.57971,0.00049,10.4197]
[1779915530648,29.77,75155.25,69.4,0.57971,0.00049,10.4197]
[1779915532599,29.77,75156.3,69.4,0.58023,0.00049,10.41707]
[1779915532634,29.77,75158.24,69.4,0.58118,0.00049,10.41217]
[1779915534816,29.77,75157.62,69.4,0.58088,0.00049,10.41374]
[1779915540119,29.77,75157.32,69.4,0.58072,0.00049,10.41455]
[1779915540633,29.77,75157.32,69.4,0.58072,0.00049,10.41455]
[1779915540643,29.77,75157.32,69.4,0.58072,0.00049,10.41455]
[1779915540892,29.77,75159.07,69.4,0.58158,0.00049,10.41008]
[1779915541671,29.77,75166.16,69.4,0.58507,0.00049,10.39152]
[1779915542426,29.77,75168.06,69.4,0.586,0.00049,10.38641]
[1779915548310,29.78,75165.82,69.4,0.5849,0.00049,10.39246]
[1779915551331,29.78,75162.08,69.4,0.58306,0.00049,10.40235]
[1779915556860,29.78,75161.19,69.4,0.58262,0.00049,10.40468]
[1779915562408,29.78,75160.04,69.4,0.58205,0.00049,10.40767]
[1779915567443,29.78,75158.66,69.4,0.58136,0.00049,10.41125]
[1779915572572,29.78,75158.72,69.4,0.58145,0.00049,10.40292]
[1779915574040,29.78,75158.67,69.4,0.58142,0.00049,10.40305]
[1779915574190,29.78,75158.67,69.4,0.58142,0.00049,10.40305]
[1779915574493,29.78,75153.35,69.4,0.5788,0.00049,10.41644]
[1779915584124,29.78,75153.56,69.4,0.5789,0.00049,10.41593]
[1779915589598,29.78,75154.07,69.4,0.57915,0.00049,10.41468]
[1779915591584,29.78,75154.07,69.4,0.57915,0.00049,10.41468]
[1779915591685,29.78,75154.07,69.4,0.57915,0.00049,10.41468]
[1779915593941,29.78,75154.07,69.4,0.57915,0.00049,10.41468]
[1779915593959,29.78,75154.07,69.4,0.57915,0.00049,10.41468]
[1779915594641,29.78,75154.07,69.4,0.57915,0.00049,10.41468]
[1779915600521,29.79,75152.99,69.4,0.57861,0.00049,10.41737]
[1779915601120,29.79,75152.77,69.4,0.5785,0.00049,10.41791]
[1779915601151,29.79,75152.77,69.4,0.5785,0.00049,10.41791]
[1779915601682,29.79,75144.64,69.4,0.57449,0.00049,10.43742]
[1779915606717,29.79,75144.05,69.4,0.57419,0.00049,10.43884]
[1779915610745,29.79,75140.96,69.4,0.57265,0.00049,10.44598]
[1779915614675,29.79,75140.96,69.4,0.57265,0.00049,10.44598]
[1779915622040,29.8,75141.53,69.4,0.57293,0.00049,10.44471]
[1779915625914,29.8,75141.53,69.4,0.57292,0.00049,10.44476]
[1779915626581,29.8,75141.27,69.4,0.57279,0.00049,10.44535]
[1779915626627,29.8,75141.27,69.4,0.57279,0.00049,10.44535]
[1779915626659,29.8,75141.27,69.4,0.57279,0.00049,10.44535]
[1779915626746,29.8,75141.27,69.4,0.57279,0.00049,10.44535]
[1779915626895,29.8,75141.27,69.4,0.57279,0.00049,10.44535]
[1779915626960,29.8,75124.72,69.4,0.56459,0.0005,10.48082]
[1779915627867,29.8,75118.86,69.4,0.56168,0.0005,10.49232]
[1779915632902,29.8,75117.84,69.4,0.56121,0.0005,10.48613]
[1779915634418,29.8,75117.84,69.4,0.56121,0.0005,10.48613]
[1779915638880,29.8,75118.48,69.4,0.56153,0.0005,10.48491]
[1779915638949,29.8,75119.39,69.4,0.56198,0.0005,10.48317]
[1779915639232,29.8,75119.39,69.4,0.56198,0.0005,10.48317]
[1779915639951,29.8,75122.02,69.4,0.56329,0.0005,10.47805]
[1779915642232,29.8,75122.01,69.4,0.56329,0.0005,10.47806]
[1779915642673,29.8,75122.01,69.4,0.56329,0.0005,10.47806]
[1779915642980,29.8,75122.01,69.4,0.56329,0.0005,10.47806]
[1779915642972,29.8,75119.72,69.4,0.56215,0.0005,10.48252]
[1779915644400,29.8,75119.59,69.4,0.56209,0.0005,10.48277]
[1779915650026,29.8,75118.34,69.4,0.56147,0.0005,10.48514]
[1779915656068,29.79,75118.09,69.4,0.56136,0.0005,10.48558]
[1779915658770,29.79,75118.05,69.4,0.56134,0.0005,10.48565]
[1779915662109,29.79,75120.93,69.4,0.56278,0.0005,10.48007]
[1779915666786,29.79,75120.88,69.4,0.56275,0.0005,10.48016]
[1779915672179,29.78,75120.56,69.4,0.5626,0.0005,10.48075]
[1779915677215,29.78,75120.73,69.4,0.5627,0.0005,10.48039]
[1779915679232,29.78,75120.73,69.4,0.5627,0.0005,10.48039]
[1779915681231,29.78,75120.85,69.4,0.56276,0.0005,10.48012]
[1779915685587,29.77,75120.5,69.4,0.56259,0.0005,10.48078]
[1779915691313,29.76,75121.12,69.4,0.56296,0.0005,10.47135]
[1779915694155,29.76,75121.38,69.4,0.5631,0.0005,10.47083]
[1779915694192,29.76,75121.38,69.4,0.5631,0.0005,10.47083]
[1779915694274,29.76,75121.38,69.4,0.5631,0.0005,10.47083]
[1779915694463,29.76,75121.38,69.4,0.5631,0.0005,10.47083]
[1779915694555,29.76,75127.94,69.4,0.56637,0.0005,10.45759]
[1779915695355,29.76,75127.94,69.4,0.56637,0.0005,10.45759]
[1779915695587,29.76,75127.94,69.4,0.56637,0.0005,10.45759]
[1779915695684,29.76,75135.0,69.4,0.56987,0.0005,10.44257]
[1779915701383,29.76,75134.89,69.4,0.56982,0.0005,10.44281]
[1779915705587,29.76,75134.52,69.4,0.56963,0.0005,10.44362]
[1779915711453,29.76,75136.07,69.4,0.5704,0.0005,10.44024]
[1779915715586,29.76,75135.26,69.4,0.57,0.0005,10.44201]
[1779915716488,29.76,75130.07,69.4,0.56742,0.0005,10.45315]
[1779915719076,29.76,75129.53,69.4,0.56715,0.0005,10.45429]
[1779915719811,29.76,75129.53,69.4,0.56715,0.0005,10.45429]
[1779915719823,29.76,75129.53,69.4,0.56715,0.0005,10.45429]
[1779915720829,29.76,75129.53,69.4,0.56716,0.0005,10.45428]
[1779915721026,29.76,75129.53,69.4,0.56716,0.0005,10.45428]
[1779915721068,29.76,75129.53,69.4,0.56716,0.0005,10.45428]
[1779915720908,29.76,75126.2,69.4,0.5655,0.0005,10.46116]
[1779915721186,29.76,75126.2,69.4,0.5655,0.0005,10.46116]
[1779915721464,29.76,75126.2,69.4,0.5655,0.0005,10.46116]
[1779915721541,29.76,75126.2,69.4,0.5655,0.0005,10.46116]
[1779915722088,29.76,75111.4,69.4,0.55812,0.0005,10.48961]
[1779915722348,29.76,75111.4,69.4,0.55812,0.0005,10.48961]
[1779915722971,29.76,75103.38,69.4,0.55411,0.0005,10.50352]
[1779915723537,29.76,75098.07,69.4,0.55146,0.0005,10.51214]
[1779915725066,29.76,75098.07,69.4,0.55146,0.0005,10.51214]
[1779915725420,29.76,75098.03,69.4,0.55144,0.0005,10.5122]
[1779915725551,29.76,75099.96,69.4,0.5524,0.0005,10.50912]
[1779915727079,29.76,75102.32,69.4,0.55358,0.0005,10.50527]
[1779915727170,29.76,75102.32,69.4,0.55358,0.0005,10.50527]
[1779915728397,29.76,75101.58,69.4,0.55321,0.0005,10.50649]
[1779915730683,29.76,75100.59,69.4,0.55272,0.0005,10.50811]
[1779915730907,29.76,75102.54,69.4,0.55369,0.0005,10.50492]
[1779915736470,29.77,75104.41,69.4,0.55463,0.0005,10.5018]
[1779915736519,29.77,75104.41,69.4,0.55463,0.0005,10.5018]
[1779915738472,29.77,75104.5,69.4,0.55467,0.0005,10.50166]
[1779915745698,29.77,75104.37,69.4,0.5546,0.0005,10.50189]
[1779915750733,29.77,75104.12,69.4,0.55447,0.0005,10.50232]
[1779915755768,29.77,75103.04,69.4,0.55397,0.0005,10.49602]
[1779915756775,29.77,75099.48,69.4,0.55219,0.0005,10.50183]
[1779915761810,29.77,75100.95,69.4,0.55292,0.0005,10.49946]
[1779915765728,29.77,75100.78,69.4,0.55283,0.0005,10.49974]
[1779915765838,29.77,75100.82,69.4,0.55285,0.0005,10.49967]
[1779915768422,29.77,75101.23,69.4,0.55306,0.0005,10.49901]
[1779915768860,29.77,75103.35,69.4,0.55412,0.0005,10.49551]
[1779915773896,29.78,75104.49,69.4,0.55469,0.0005,10.49361]
[1779915775388,29.78,75104.97,69.4,0.55493,0.0005,10.4928]
[1779915776232,29.78,75105.05,69.4,0.55496,0.0005,10.49267]
[1779915776244,29.78,75105.05,69.4,0.55496,0.0005,10.49267]
[1779915776916,29.78,75113.26,69.4,0.55906,0.0005,10.4782]
[1779915778398,29.78,75112.29,69.4,0.55858,0.0005,10.47997]
[1779915778485,29.78,75112.29,69.4,0.55858,0.0005,10.47997]
[1779915779071,29.78,75112.29,69.4,0.55858,0.0005,10.47997]
[1779915778931,29.78,75112.33,69.4,0.5586,0.0005,10.47989]
[1779915779937,29.78,75112.45,69.4,0.55866,0.0005,10.47967]
[1779915780610,29.78,75112.45,69.4,0.55866,0.0005,10.47967]
[1779915780666,29.78,75112.45,69.4,0.55866,0.0005,10.47967]
[1779915780693,29.78,75112.45,69.4,0.55866,0.0005,10.47967]
[1779915780943,29.78,75112.45,69.4,0.55866,0.0005,10.47967]
[1779915780945,29.78,75110.07,69.4,0.55748,0.0005,10.48394]
[1779915782098,29.78,75110.07,69.4,0.55748,0.0005,10.48394]
[1779915781952,29.78,75112.24,69.4,0.55856,0.0005,10.48005]
[1779915782861,29.78,75112.24,69.4,0.55856,0.0005,10.48005]
[1779915782986,29.78,75112.24,69.4,0.55856,0.0005,10.48005]
[1779915783127,29.78,75106.65,69.4,0.55577,0.0005,10.48993]
[1779915783194,29.78,75106.65,69.4,0.55577,0.0005,10.48993]
[1779915783470,29.78,75106.65,69.4,0.55577,0.0005,10.48993]
[1779915783984,29.78,75106.65,69.4,0.55577,0.0005,10.48993]
[1779915784007,29.78,75098.72,69.4,0.5518,0.0005,10.50306]
[1779915785036,29.78,75098.72,69.4,0.5518,0.0005,10.50306]
[1779915785883,29.78,75099.9,69.4,0.55239,0.0005,10.50117]
[1779915785979,29.78,75098.99,69.4,0.55194,0.0005,10.50263]
[1779915790371,29.78,75097.12,69.4,0.551,0.0005,10.50558]
[1779915791016,29.78,75098.38,69.4,0.55163,0.0005,10.50361]
[1779915794120,29.78,75098.38,69.4,0.55163,0.0005,10.50361]
[1779915795891,29.78,75099.38,69.4,0.55213,0.0005,10.50202]
[1779915797304,29.78,75099.43,69.4,0.55215,0.0005,10.50195]
[1779915805114,29.78,75102.44,69.4,0.55366,0.0005,10.49705]
[1779915805599,29.78,75102.44,69.4,0.55366,0.0005,10.49705]
[1779915806923,29.78,75102.44,69.4,0.55366,0.0005,10.49705]
[1779915810400,29.78,75102.26,69.4,0.55356,0.0005,10.49735]
[1779915810408,29.78,75102.26,69.4,0.55356,0.0005,10.49735]
[1779915813065,29.78,75102.44,69.4,0.55369,0.0005,10.48893]
[1779915813164,29.78,75102.44,69.4,0.55369,0.0005,10.48893]
[1779915816004,29.78,75102.27,69.4,0.5536,0.0005,10.48922]
[1779915816068,29.78,75102.27,69.4,0.5536,0.0005,10.48923]
[1779915816583,29.78,75102.27,69.4,0.5536,0.0005,10.48923]
[1779915822233,29.79,75100.03,69.4,0.55247,0.0005,10.4929]
[1779915828277,29.79,75100.16,69.4,0.55254,0.0005,10.49271]
[1779915828419,29.79,75100.16,69.4,0.55254,0.0005,10.49271]
[1779915829618,29.79,75091.71,69.4,0.5483,0.0005,10.50577]
[1779915834458,29.79,75091.8,69.4,0.54835,0.0005,10.50563]
[1779915839379,29.79,75092.28,69.4,0.54859,0.0005,10.50492]
[1779915839383,29.79,75092.28,69.4,0.54859,0.0005,10.50492]
[1779915840363,29.79,75094.34,69.4,0.54962,0.0005,10.50183]
[1779915844552,29.79,75094.74,69.4,0.54982,0.0005,10.50122]
[1779915844654,29.79,75094.74,69.4,0.54982,0.0005,10.50123]
[1779915846405,29.8,75098.74,69.4,0.55181,0.0005,10.49502]
[1779915849425,29.8,75100.88,69.4,0.55288,0.0005,10.49159]
[1779915854461,29.81,75101.15,69.4,0.55301,0.0005,10.49119]
[1779915862231,29.81,75100.69,69.4,0.55277,0.0005,10.49196]
[1779915867552,29.82,75101.09,69.4,0.55296,0.0005,10.49135]
[1779915868468,29.82,75101.09,69.4,0.55296,0.0005,10.49135]
[1779915872469,29.82,75100.7,69.4,0.5528,0.0005,10.48387]
[1779915872587,29.82,75100.74,69.4,0.55281,0.0005,10.48381]
[1779915873594,29.82,75098.44,69.4,0.55166,0.0005,10.4875]
[1779915878629,29.82,75096.56,69.4,0.55072,0.0005,10.49046]
[1779915881560,29.82,75095.33,69.4,0.5501,0.0005,10.49236]
[1779915883617,29.82,75095.19,69.4,0.55003,0.0005,10.49257]
[1779915883664,29.82,75090.2,69.4,0.54753,0.0005,10.5]
[1779915885247,29.82,75090.2,69.4,0.54753,0.0005,10.5]
[1779915886136,29.82,75090.13,69.4,0.5475,0.0005,10.5001]
[1779915886685,29.82,75087.42,69.4,0.54614,0.0005,10.50395]
[1779915887957,29.82,75087.42,69.4,0.54614,0.0005,10.50395]
[1779915891634,29.82,75088.13,69.4,0.54649,0.0005,10.50295]
[1779915892736,29.82,75083.06,69.4,0.54395,0.0005,10.5099]
[1779915898778,29.83,75081.39,69.4,0.54311,0.0005,10.51212]
[1779915901124,29.83,75081.3,69.4,0.54306,0.0005,10.51224]
[1779915901175,29.83,75080.22,69.4,0.54251,0.0005,10.51364]
[1779915902806,29.83,75134.0,69.4,0.56936,0.0005,10.42097]
[1779915903763,29.83,75134.0,69.4,0.56936,0.0005,10.42097]
[1779915905017,29.84,75134.49,69.4,0.56959,0.0005,10.42]
[1779915910087,29.85,75135.35,69.4,0.57001,0.0005,10.41817]
[1779915915917,29.88,75135.58,69.4,0.57005,0.0005,10.418]
[1779915920004,29.91,75078.02,69.4,0.54132,0.0005,10.51666]
[1779915929996,29.91,75078.02,69.4,0.54132,0.0005,10.51666]
[1779915935174,29.91,75078.02,69.4,0.54132,0.0005,10.51666]
[1779915936038,29.91,75075.1,69.4,0.53988,0.0005,10.5121]
[1779915941073,29.91,75072.3,69.4,0.53848,0.0005,10.51536]
[1779915946108,29.91,75070.88,69.4,0.53777,0.0005,10.51697]
[1779915948121,29.91,75073.51,69.4,0.53909,0.0005,10.51396]
[1779915953157,29.91,75073.28,69.4,0.53897,0.0005,10.51423]
[1779915954509,29.91,75073.19,69.4,0.53893,0.0005,10.51434]
[1779915957237,29.91,75074.06,69.4,0.53937,0.0005,10.51332]
[1779915957624,29.91,75074.09,69.4,0.53938,0.0005,10.51329]
[1779915963226,29.91,75074.74,69.4,0.5397,0.0005,10.51253]
[1779915964067,29.91,75074.74,69.4,0.5397,0.0005,10.51253]
[1779915964234,29.91,75078.28,69.4,0.54148,0.0005,10.50823]
[1779915965296,29.91,75088.68,69.4,0.54669,0.0005,10.49442]
[1779915967255,29.91,75091.96,69.4,0.54833,0.0005,10.48969]
[1779915967758,29.91,75091.96,69.4,0.54833,0.0005,10.48969]
[1779915974304,29.9,75091.7,69.4,0.54821,0.0005,10.49004]
[1779915979339,29.9,75091.56,69.4,0.54814,0.0005,10.49023]
[1779915984486,29.9,75091.56,69.4,0.54814,0.0005,10.49024]
[1779915985383,29.9,75095.08,69.4,0.5499,0.0005,10.48498]
[1779915990418,29.9,75096.99,69.4,0.55085,0.0005,10.48205]
[1779915991722,29.9,75096.99,69.4,0.55085,0.0005,10.48205]
[1779915991904,29.9,75096.99,69.4,0.55085,0.0005,10.48205]
[1779915992231,29.9,75096.99,69.4,0.55085,0.0005,10.48205]
[1779915992319,29.9,75096.93,69.4,0.55086,0.0005,10.474]
[1779915992806,29.9,75096.93,69.4,0.55086,0.0005,10.474]
[1779915992863,29.9,75099.52,69.4,0.55215,0.0005,10.46992]
[1779915994445,29.9,75103.52,69.4,0.55415,0.0005,10.46341]
[1779915996460,29.9,75105.94,69.4,0.55536,0.0005,10.45935]
[1779915997601,29.9,75105.94,69.4,0.55536,0.0005,10.45935]
[1779915997607,29.9,75105.94,69.4,0.55536,0.0005,10.45935]
[1779916002502,29.9,75110.34,69.4,0.55756,0.0005,10.4517]
[1779916008545,29.89,75110.81,69.4,0.5578,0.0005,10.45085]
[1779916013578,29.89,75110.59,69.4,0.55768,0.0005,10.45125]
[1779916014541,29.89,75110.59,69.4,0.55768,0.0005,10.45125]
[1779916020834,29.89,75110.7,69.4,0.55774,0.0005,10.45105]
[1779916022642,29.9,75108.35,69.4,0.55657,0.0005,10.45519]
[1779916027445,29.9,75108.52,69.4,0.55665,0.0005,10.4549]
[1779916032712,29.9,75109.69,69.4,0.55723,0.0005,10.45285]
[1779916038926,29.9,75109.7,69.4,0.55724,0.0005,10.45283]
[1779916040094,29.9,75110.15,69.4,0.55746,0.0005,10.45204]
[1779916045058,29.9,75110.11,69.4,0.55744,0.0005,10.45211]
[1779916045103,29.9,75110.11,69.4,0.55744,0.0005,10.45211]
[1779916048017,29.9,75110.11,69.4,0.55744,0.0005,10.45212]
[1779916048097,29.9,75110.11,69.4,0.55744,0.0005,10.45212]
[1779916048241,29.9,75110.11,69.4,0.55744,0.0005,10.45212]
[1779916050838,29.9,75114.53,69.4,0.55964,0.0005,10.44414]
[1779916052913,29.9,75113.79,69.4,0.55932,0.0005,10.43733]
[1779916052926,29.9,75113.79,69.4,0.55932,0.0005,10.43733]
[1779916053178,29.9,75108.59,69.4,0.55672,0.0005,10.44663]
[1779916053591,29.9,75108.59,69.4,0.55672,0.0005,10.44663]
[1779916053925,29.9,75108.59,69.4,0.55672,0.0005,10.44663]
[1779916053937,29.9,75108.59,69.4,0.55672,0.0005,10.44663]
[1779916053962,29.9,75108.59,69.4,0.55672,0.0005,10.44663]
[1779916054185,29.9,75108.59,69.4,0.55672,0.0005,10.44663]
[1779916054342,29.9,75074.49,69.4,0.53964,0.0005,10.49657]
[1779916055268,29.9,75074.49,69.4,0.53964,0.0005,10.49657]
[1779916055368,29.9,75070.65,69.4,0.53771,0.0005,10.50098]
[1779916058726,29.9,75070.28,69.4,0.53753,0.0005,10.5014]
[1779916058805,29.9,75070.28,69.4,0.53753,0.0005,10.5014]
[1779916065653,29.9,75070.87,69.4,0.53782,0.0005,10.50074]
[1779916070981,29.9,75070.52,69.4,0.53765,0.0005,10.50114]
[1779916078412,29.9,75070.5,69.4,0.53763,0.0005,10.50116]
[1779916078928,29.9,75070.5,69.4,0.53763,0.0005,10.50116]
[1779916078966,29.9,75070.5,69.4,0.53763,0.0005,10.50116]
[1779916079144,29.9,75070.5,69.4,0.53763,0.0005,10.50116]
[1779916079243,29.9,75072.44,69.4,0.53861,0.0005,10.49897]
[1779916079631,29.9,75072.44,69.4,0.53861,0.0005,10.49897]
[1779916080045,29.9,75074.66,69.4,0.53972,0.0005,10.49638]
[1779916082552,29.9,75076.15,69.4,0.54047,0.0005,10.4946]
[1779916083065,29.91,75080.34,69.4,0.54257,0.0005,10.48939]
[1779916085679,29.91,75081.18,69.4,0.54299,0.0005,10.48832]
[1779916085685,29.91,75081.18,69.4,0.54299,0.0005,10.48832]
[1779916086582,29.91,75081.01,69.4,0.54291,0.0005,10.48854]
[1779916087333,29.91,75092.26,69.4,0.54854,0.0005,10.47298]
[1779916088102,29.91,75096.83,69.4,0.55083,0.0005,10.46606]
[1779916088819,29.91,75096.83,69.4,0.55083,0.0005,10.46606]
[1779916094145,29.91,75096.38,69.4,0.5506,0.0005,10.46676]
[1779916095269,29.91,75096.38,69.4,0.5506,0.0005,10.46676]
[1779916095336,29.91,75096.35,69.4,0.55059,0.0005,10.46681]
[1779916101196,29.9,75095.47,69.4,0.55015,0.0005,10.46815]
[1779916107188,29.9,75097.95,69.4,0.5514,0.0005,10.46429]
[1779916109461,29.9,75095.26,69.4,0.55005,0.0005,10.46845]
[1779916109745,29.9,75095.26,69.4,0.55005,0.0005,10.46845]
[1779916110257,29.9,75085.1,69.4,0.54496,0.0005,10.48311]
[1779916112018,29.9,75083.85,69.4,0.54437,0.0005,10.47666]
[1779916112024,29.9,75083.85,69.4,0.54437,0.0005,10.47666]
[1779916112271,29.9,75083.87,69.4,0.54438,0.0005,10.47663]
[1779916117309,29.9,75084.89,69.4,0.54489,0.0005,10.47526]
[1779916118146,29.9,75084.89,69.4,0.54489,0.0005,10.47526]
[1779916118376,29.9,75081.73,69.4,0.5433,0.0005,10.47946]
[1779916118511,29.9,75081.73,69.4,0.5433,0.0005,10.47946]
[1779916118581,29.9,75081.73,69.4,0.5433,0.0005,10.47946]
[1779916119231,29.9,75081.73,69.4,0.5433,0.0005,10.47946]
[1779916119323,29.9,75071.67,69.4,0.53825,0.0005,10.49173]
[1779916120229,29.9,75071.67,69.4,0.53825,0.0005,10.49173]
[1779916120330,29.9,75069.24,69.4,0.53703,0.0005,10.49444]
[1779916120857,29.9,75069.24,69.4,0.53703,0.0005,10.49444]
[1779916121337,29.9,75069.45,69.4,0.53713,0.0005,10.49421]
[1779916125104,29.9,75070.12,69.4,0.53747,0.0005,10.49347]
[1779916125234,29.9,75070.12,69.4,0.53747,0.0005,10.49347]
[1779916125365,29.9,75065.23,69.4,0.53501,0.0005,10.49869]
[1779916126498,29.9,75063.0,69.4,0.53389,0.0005,10.50094]
[1779916132251,29.9,75062.83,69.4,0.5338,0.0005,10.50111]
[1779916132352,29.91,75062.83,69.4,0.5338,0.0005,10.50111]
[1779916136269,29.91,75062.83,69.4,0.5338,0.0005,10.50111]
[1779916139101,29.9,75059.75,69.4,0.53225,0.0005,10.50407]
[1779916139104,29.9,75059.75,69.4,0.53225,0.0005,10.50407]
[1779916139463,29.9,75057.83,69.4,0.53129,0.0005,10.50584]
[1779916140849,29.9,75057.09,69.4,0.53091,0.0005,10.5065]
[1779916145665,29.9,75053.74,69.4,0.52922,0.0005,10.5094]
[1779916147794,29.9,75053.85,69.4,0.52928,0.0005,10.50931]
[1779916149737,29.9,75053.41,69.4,0.52906,0.0005,10.50967]
[1779916151771,29.91,75053.51,69.4,0.52911,0.0005,10.50959]
[1779916157589,29.91,75055.58,69.4,0.53015,0.0005,10.50784]
[1779916158959,29.91,75055.58,69.4,0.53015,0.0005,10.50784]
[1779916164638,29.91,75055.65,69.4,0.53018,0.0005,10.50778]
[1779916166652,29.91,75053.26,69.4,0.52898,0.0005,10.5098]
[1779916171687,29.91,75053.17,69.4,0.52895,0.0005,10.50176]
[1779916177165,29.91,75053.32,69.4,0.52903,0.0005,10.50164]
[1779916182589,29.91,75053.21,69.4,0.52898,0.0005,10.50173]
[1779916188806,29.91,75052.04,69.4,0.52838,0.0005,10.50269]
[1779916193841,29.91,75052.13,69.4,0.52843,0.0005,10.50261]
[1779916195854,29.91,75049.65,69.4,0.52718,0.0005,10.50457]
[1779916198231,29.91,75049.65,69.4,0.52718,0.0005,10.50457]
[1779916198876,29.91,75045.54,69.4,0.52511,0.0005,10.50758]
[1779916212975,29.91,75046.23,69.4,0.52545,0.0005,10.5071]
[1779916218023,29.91,75046.51,69.4,0.52559,0.0005,10.50691]
[1779916225072,29.92,75046.48,69.4,0.52557,0.0005,10.50693]
[1779916225666,29.92,75046.48,69.4,0.52557,0.0005,10.50693]
[1779916227613,29.92,75045.87,69.4,0.52527,0.0005,10.50736]
[1779916233128,29.92,75045.87,69.4,0.52528,0.0005,10.49925]
[1779916238163,29.92,75044.53,69.4,0.5246,0.0005,10.50019]
[1779916244205,29.93,75044.26,69.4,0.52446,0.0005,10.50037]
[1779916248233,29.93,75043.34,69.4,0.524,0.0005,10.50099]
[1779916253354,29.93,75043.34,69.4,0.524,0.0005,10.50099]
[1779916253400,29.93,75043.34,69.4,0.524,0.0005,10.50099]
[1779916258304,29.94,75045.62,69.4,0.52514,0.0005,10.49945]
[1779916261567,29.94,75045.62,69.4,0.52514,0.0005,10.49945]
[1779916265591,29.94,75045.78,69.4,0.52522,0.0005,10.49934]
[1779916265604,29.94,75045.78,69.4,0.52522,0.0005,10.49934]
[1779916270644,29.94,75045.85,69.4,0.52526,0.0005,10.49929]
[1779916277437,29.94,75045.85,69.4,0.52525,0.0005,10.49929]
[1779916282472,29.94,75045.34,69.4,0.525,0.0005,10.49965]
[1779916287507,29.94,75043.4,69.4,0.52402,0.0005,10.50096]
[1779916293549,29.95,75043.2,69.4,0.52393,0.0005,10.49298]
[1779916297577,29.95,75045.27,69.4,0.52497,0.0005,10.49159]
[1779916299816,29.95,75045.64,69.4,0.52516,0.0005,10.49133]
[1779916300597,29.95,75046.46,69.4,0.52557,0.0005,10.49075]
[1779916301290,29.95,75046.46,69.4,0.52557,0.0005,10.49075]
[1779916301605,29.95,75055.19,69.4,0.52998,0.0005,10.48388]
[1779916303620,29.95,75057.5,69.4,0.53114,0.0005,10.48185]
[1779916307019,29.95,75056.83,69.4,0.5308,0.0005,10.48245]
[1779916312684,29.95,75056.06,69.4,0.53042,0.0005,10.48313]
[1779916316397,29.95,75056.03,69.4,0.5304,0.0005,10.48316]
[1779916316666,29.95,75055.98,69.4,0.53038,0.0005,10.4832]
[1779916318727,29.95,75053.24,69.4,0.52899,0.0005,10.48553]
[1779916324090,29.95,75053.81,69.4,0.52928,0.0005,10.48505]
[1779916324596,29.95,75053.81,69.4,0.52928,0.0005,10.48505]
[1779916325614,29.95,75053.81,69.4,0.52928,0.0005,10.48505]
[1779916325632,29.95,75058.39,69.4,0.53159,0.0005,10.48105]
[1779916330813,29.94,75058.83,69.4,0.53181,0.0005,10.48064]
[1779916335850,29.94,75057.14,69.4,0.53097,0.0005,10.48217]
[1779916340885,29.94,75056.06,69.4,0.53042,0.0005,10.48312]
[1779916346576,29.94,75056.64,69.4,0.53072,0.0005,10.4826]
[1779916346678,29.94,75058.94,69.4,0.53188,0.0005,10.48052]
[1779916351962,29.93,75059.04,69.4,0.53195,0.0005,10.47229]
[1779916356997,29.93,75059.43,69.4,0.53215,0.0005,10.47192]
[1779916359085,29.93,75059.4,69.4,0.53214,0.0005,10.47195]
[1779916359375,29.93,75059.22,69.4,0.53205,0.0005,10.47211]
[1779916361027,29.93,75061.29,69.4,0.53309,0.0005,10.47015]
[1779916362010,29.93,75061.29,69.4,0.53309,0.0005,10.47015]
[1779916362216,29.93,75061.29,69.4,0.53309,0.0005,10.47015]
[1779916362260,29.93,75061.61,69.4,0.53325,0.0005,10.46984]
[1779916363682,29.93,75061.61,69.4,0.53325,0.0005,10.46984]
[1779916363688,29.93,75061.61,69.4,0.53325,0.0005,10.46984]
[1779916363753,29.93,75060.2,69.4,0.53254,0.0005,10.47119]
[1779916364048,29.93,75055.07,69.4,0.52995,0.0005,10.47582]
[1779916365478,29.93,75055.07,69.4,0.52995,0.0005,10.47582]
[1779916365532,29.93,75055.07,69.4,0.52995,0.0005,10.47582]
[1779916365583,29.93,75055.07,69.4,0.52995,0.0005,10.47582]
[1779916366062,29.93,75047.42,69.4,0.52609,0.00051,10.4819]
[1779916368810,29.93,75046.63,69.4,0.52569,0.00051,10.48247]
[1779916369951,29.93,75046.59,69.4,0.52567,0.00051,10.4825]
[1779916370231,29.93,75046.59,69.4,0.52567,0.00051,10.4825]
[1779916371913,29.92,75048.27,69.4,0.52652,0.00051,10.48127]
[1779916372105,29.92,75050.34,69.4,0.52757,0.00051,10.47969]
[1779916376134,29.92,75052.49,69.4,0.52866,0.00051,10.47797]
[1779916381171,29.92,75053.91,69.4,0.52937,0.0005,10.47679]
[1779916384967,29.92,75055.31,69.4,0.53008,0.0005,10.4756]
[1779916385262,29.92,75055.31,69.4,0.53008,0.0005,10.4756]
[1779916385271,29.92,75055.31,69.4,0.53008,0.0005,10.4756]
[1779916385353,29.92,75055.31,69.4,0.53008,0.0005,10.4756]
[1779916385513,29.92,75059.25,69.4,0.53207,0.0005,10.47206]
[1779916386205,29.92,75062.48,69.4,0.5337,0.0005,10.46897]
[1779916387160,29.92,75062.48,69.4,0.5337,0.0005,10.46897]
[1779916387503,29.92,75062.48,69.4,0.5337,0.0005,10.46897]
[1779916388252,29.92,75065.84,69.4,0.5354,0.0005,10.46557]
[1779916390551,29.92,75067.12,69.4,0.53604,0.0005,10.46422]
[1779916392432,29.91,75068.23,69.4,0.53661,0.0005,10.46303]
[1779916392452,29.91,75068.23,69.4,0.53661,0.0005,10.46303]
[1779916392480,29.91,75068.23,69.4,0.53661,0.0005,10.46303]
[1779916392648,29.91,75068.23,69.4,0.53661,0.0005,10.46303]
[1779916392681,29.91,75068.23,69.4,0.53661,0.0005,10.46303]
[1779916392681,29.91,75069.78,69.4,0.53739,0.0005,10.46133]
[1779916393336,29.91,75078.22,69.4,0.54164,0.0005,10.45139]
[1779916395321,29.91,75080.42,69.4,0.54275,0.0005,10.4486]
[1779916396208,29.91,75080.42,69.4,0.54275,0.0005,10.4486]
[1779916397284,29.91,75083.02,69.4,0.54406,0.0005,10.44519]
[1779916399869,29.91,75083.39,69.4,0.54425,0.0005,10.44469]
[1779916400144,29.91,75083.39,69.4,0.54425,0.0005,10.44469]
[1779916400458,29.91,75083.39,69.4,0.54425,0.0005,10.44469]
[1779916400558,29.9,75082.88,69.4,0.544,0.0005,10.44536]
[1779916406707,29.9,75082.23,69.4,0.54368,0.0005,10.4462]
[1779916406906,29.9,75082.23,69.4,0.54368,0.0005,10.4462]
[1779916412389,29.89,75084.52,69.4,0.54487,0.0005,10.43496]
[1779916415679,29.89,75089.64,69.4,0.54745,0.0005,10.42779]
[1779916417425,29.89,75092.9,69.4,0.54909,0.0005,10.42299]
[1779916419025,29.89,75093.02,69.4,0.54915,0.0005,10.42281]
[1779916419686,29.89,75093.19,69.4,0.54924,0.0005,10.42255]
[1779916420445,29.89,75096.86,69.4,0.55109,0.0005,10.41693]
[1779916425291,29.89,75097.7,69.4,0.55152,0.0005,10.4156]
[1779916425769,29.89,75097.7,69.4,0.55152,0.0005,10.4156]
[1779916429508,29.88,75095.79,69.4,0.55056,0.0005,10.41857]
[1779916432063,29.88,75096.73,69.4,0.55103,0.0005,10.4171]
[1779916432323,29.88,75096.73,69.4,0.55103,0.0005,10.4171]
[1779916432529,29.88,75100.16,69.4,0.55276,0.0005,10.41165]
[1779916433537,29.88,75102.81,69.4,0.55409,0.0005,10.4073]
[1779916435339,29.88,75103.62,69.4,0.5545,0.0005,10.40595]
[1779916435582,29.88,75103.62,69.4,0.5545,0.0005,10.40595]
[1779916437278,29.88,75105.96,69.4,0.55568,0.0005,10.40198]
[1779916437565,29.88,75108.93,69.4,0.55717,0.0005,10.39681]
[1779916439114,29.88,75109.33,69.4,0.55737,0.0005,10.3961]
[1779916443607,29.88,75106.06,69.4,0.55573,0.0005,10.40179]
[1779916444614,29.87,75100.95,69.4,0.55317,0.0005,10.41033]
[1779916446073,29.87,75099.47,69.4,0.55242,0.0005,10.41272]
[1779916446192,29.87,75099.47,69.4,0.55242,0.0005,10.41272]
[1779916446629,29.87,75095.4,69.4,0.55038,0.0005,10.41911]
[1779916451664,29.87,75096.74,69.4,0.55106,0.0005,10.417]
[1779916456699,29.86,75096.79,69.4,0.5511,0.0005,10.41689]
[1779916459351,29.86,75098.28,69.4,0.55185,0.0005,10.41453]
[1779916459719,29.86,75098.7,69.4,0.55206,0.0005,10.41385]
[1779916460761,29.86,75098.7,69.4,0.55206,0.0005,10.41385]
[1779916461247,29.85,75098.84,69.4,0.55214,0.0005,10.41362]
[1779916461734,29.85,75105.84,69.4,0.55566,0.0005,10.40203]
[1779916462232,29.85,75105.84,69.4,0.55566,0.0005,10.40203]
[1779916462671,29.85,75105.84,69.4,0.55566,0.0005,10.40203]
[1779916462741,29.85,75108.78,69.4,0.55714,0.0005,10.39691]
[1779916467775,29.85,75110.43,69.4,0.55797,0.0005,10.39398]
[1779916469116,29.85,75110.34,69.4,0.55792,0.0005,10.39414]
[1779916470725,29.85,75110.95,69.4,0.55823,0.0005,10.39304]
[1779916470738,29.85,75110.95,69.4,0.55823,0.0005,10.39304]
[1779916470822,29.85,75110.95,69.4,0.55823,0.0005,10.39304]
[1779916470841,29.85,75110.95,69.4,0.55823,0.0005,10.39304]
[1779916470803,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916470978,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471070,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471087,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471211,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471350,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471382,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471431,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471588,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471739,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471769,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471787,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471929,29.85,75102.51,69.4,0.55399,0.0005,10.40763]
[1779916471838,29.85,75051.73,69.4,0.52837,0.00051,10.46221]
[1779916472219,29.85,75051.73,69.4,0.52837,0.00051,10.46221]
[1779916472264,29.85,75051.73,69.4,0.52837,0.00051,10.46221]
[1779916472479,29.85,75051.73,69.4,0.52837,0.00051,10.46221]
[1779916472899,29.85,75035.66,69.4,0.52021,0.00051,10.47303]
[1779916473304,29.85,75035.66,69.4,0.52021,0.00051,10.47303]
[1779916473830,29.85,75025.9,69.4,0.51525,0.00051,10.47746]
[1779916474837,29.85,75029.32,69.4,0.51699,0.00051,10.47609]
[1779916477183,29.85,75027.62,69.4,0.51613,0.00051,10.47679]
[1779916477858,29.85,75029.67,69.4,0.51717,0.00051,10.47593]
[1779916478440,29.85,75029.67,69.4,0.51717,0.00051,10.47593]
[1779916478524,29.85,75029.67,69.4,0.51717,0.00051,10.47593]
[1779916478865,29.85,75034.74,69.4,0.51975,0.00051,10.47351]
[1779916480231,29.85,75035.88,69.4,0.52032,0.00051,10.4729]
[1779916481562,29.85,75036.3,69.4,0.52054,0.00051,10.47267]
[1779916483271,29.85,75037.09,69.4,0.52094,0.00051,10.47223]
[1779916483900,29.85,75038.48,69.4,0.52165,0.00051,10.47144]
[1779916484371,29.85,75038.48,69.4,0.52165,0.00051,10.47144]
[1779916489260,29.84,75039.02,69.4,0.52192,0.00051,10.47112]
[1779916491162,29.84,75040.31,69.4,0.52258,0.00051,10.47033]
[1779916491447,29.84,75040.31,69.4,0.52258,0.00051,10.47033]
[1779916491548,29.84,75040.01,69.4,0.52243,0.00051,10.47051]
[1779916492261,29.84,75042.32,69.4,0.5236,0.00051,10.46906]
[1779916497999,29.83,75043.62,69.4,0.52427,0.00051,10.46819]
[1779916503163,29.82,75043.85,69.4,0.52439,0.00051,10.46803]
[1779916503264,29.82,75043.99,69.4,0.52446,0.00051,10.46793]
[1779916504707,29.82,75043.99,69.4,0.52446,0.00051,10.46793]
[1779916504894,29.82,75043.99,69.4,0.52446,0.00051,10.46793]
[1779916505231,29.82,75043.99,69.4,0.52446,0.00051,10.46793]
[1779916505654,29.82,75043.99,69.4,0.52446,0.00051,10.46793]
[1779916511094,29.81,75045.49,69.4,0.52523,0.00051,10.46688]
[1779916512101,29.81,75047.66,69.4,0.52633,0.00051,10.4653]
[1779916514791,29.81,75048.51,69.4,0.52677,0.00051,10.46467]
[1779916520346,29.8,75048.47,69.4,0.52675,0.00051,10.46469]
[1779916524475,29.79,75048.38,69.4,0.52671,0.00051,10.46475]
[1779916526241,29.79,75048.93,69.4,0.52699,0.00051,10.46432]
[1779916527234,29.79,75049.73,69.4,0.5274,0.00051,10.4637]
[1779916527289,29.79,75049.73,69.4,0.5274,0.00051,10.4637]
[1779916527391,29.79,75053.98,69.4,0.52956,0.00051,10.46024]
[1779916528124,29.79,75053.98,69.4,0.52956,0.00051,10.46024]
[1779916528251,29.79,75053.98,69.4,0.52956,0.00051,10.46024]
[1779916533249,29.78,75058.45,69.4,0.53186,0.00051,10.4481]
[1779916538158,29.78,75058.96,69.4,0.53212,0.00051,10.44762]
[1779916538217,29.78,75058.96,69.4,0.53212,0.00051,10.44762]
[1779916538801,29.78,75058.96,69.4,0.53212,0.00051,10.44762]
[1779916538820,29.78,75060.37,69.4,0.53284,0.00051,10.44628]
[1779916539843,29.78,75063.14,69.4,0.53424,0.00051,10.44355]
[1779916540298,29.78,75066.78,69.4,0.53609,0.00051,10.43977]
[1779916541001,29.78,75066.78,69.4,0.53609,0.00051,10.43977]
[1779916541033,29.78,75066.78,69.4,0.53609,0.00051,10.43977]
[1779916541949,29.78,75066.78,69.4,0.53609,0.00051,10.43977]
[1779916541959,29.78,75066.6,69.4,0.536,0.00051,10.43996]
[1779916542913,29.78,75066.6,69.4,0.536,0.00051,10.43996]
[1779916542312,29.78,75068.86,69.4,0.53715,0.00051,10.4375]
[1779916543319,29.78,75069.83,69.4,0.53764,0.00051,10.43642]
[1779916548354,29.77,75070.57,69.4,0.53802,0.00051,10.43558]
[1779916551232,29.77,75069.16,69.4,0.53731,0.00051,10.43715]
[1779916551376,29.77,75060.85,69.4,0.53309,0.00051,10.4458]
[1779916556736,29.77,75060.05,69.4,0.53269,0.00051,10.44656]
[1779916557114,29.76,75059.53,69.4,0.53242,0.00051,10.44705]
[1779916557281,29.76,75059.53,69.4,0.53242,0.00051,10.44705]
[1779916557300,29.76,75059.53,69.4,0.53242,0.00051,10.44705]
[1779916557418,29.76,75065.52,69.4,0.53547,0.00051,10.44106]
[1779916558538,29.76,75069.9,69.4,0.5377,0.00051,10.4363]
[1779916560439,29.76,75071.88,69.4,0.5387,0.00051,10.43403]
[1779916561856,29.76,75071.88,69.4,0.5387,0.00051,10.43403]
[1779916561936,29.76,75071.88,69.4,0.5387,0.00051,10.43403]
[1779916562005,29.76,75071.41,69.4,0.53847,0.00051,10.43457]
[1779916562913,29.76,75078.64,69.4,0.54214,0.00051,10.42581]
[1779916563337,29.76,75078.64,69.4,0.54214,0.00051,10.42581]
[1779916563338,29.76,75078.64,69.4,0.54214,0.00051,10.42581]
[1779916563489,29.76,75078.64,69.4,0.54214,0.00051,10.42581]
[1779916563504,29.76,75078.64,69.4,0.54214,0.00051,10.42581]
[1779916563559,29.76,75078.06,69.4,0.54185,0.00051,10.42655]
[1779916564231,29.76,75078.06,69.4,0.54185,0.00051,10.42655]
[1779916564468,29.75,75071.84,69.4,0.53869,0.00051,10.43407]
[1779916565233,29.75,75071.84,69.4,0.53869,0.00051,10.43407]
[1779916565475,29.75,75066.75,69.4,0.5361,0.00051,10.43974]
[1779916567233,29.75,75065.96,69.4,0.5357,0.00051,10.44058]
[1779916567344,29.75,75065.96,69.4,0.5357,0.00051,10.44058]
[1779916570510,29.75,75068.44,69.4,0.53697,0.00051,10.43789]
[1779916573530,29.75,75070.42,69.4,0.53798,0.00051,10.43567]
[1779916574065,29.75,75070.42,69.4,0.53798,0.00051,10.43567]
[1779916576901,29.74,75070.22,69.4,0.53788,0.00051,10.43589]
[1779916578507,29.74,75070.03,69.4,0.53779,0.00051,10.4361]
[1779916578966,29.74,75070.03,69.4,0.53779,0.00051,10.4361]
[1779916583133,29.74,75069.75,69.4,0.53765,0.00051,10.4364]
[1779916583437,29.74,75069.75,69.4,0.53765,0.00051,10.4364]
[1779916583601,29.74,75073.0,69.4,0.5393,0.00051,10.43266]
[1779916584107,29.74,75073.0,69.4,0.5393,0.00051,10.43266]
[1779916584231,29.74,75073.0,69.4,0.5393,0.00051,10.43266]
[1779916584608,29.73,75078.81,69.4,0.54225,0.00051,10.42552]
[1779916586623,29.73,75081.03,69.4,0.54338,0.00051,10.42263]
[1779916587170,29.73,75081.03,69.4,0.54338,0.00051,10.42263]
[1779916587991,29.73,75081.03,69.4,0.54338,0.00051,10.42263]
[1779916587629,29.73,75080.92,69.4,0.54333,0.00051,10.42277]
[1779916588636,29.73,75081.06,69.4,0.5434,0.00051,10.42258]
[1779916593674,29.72,75081.69,69.4,0.54376,0.00051,10.41355]
[1779916594681,29.72,75078.64,69.4,0.54221,0.00051,10.41752]
[1779916596421,29.72,75078.34,69.4,0.54206,0.00051,10.4179]
[1779916597131,29.72,75077.77,69.4,0.54177,0.00051,10.41862]
[1779916597300,29.72,75077.77,69.4,0.54177,0.00051,10.41862]
[1779916597959,29.72,75073.15,69.4,0.53942,0.00051,10.42426]
[1779916599716,29.72,75070.84,69.4,0.53825,0.00051,10.42694]
[1779916601947,29.72,75070.85,69.4,0.53826,0.00051,10.42692]
[1779916602992,29.71,75071.38,69.4,0.53853,0.00051,10.42631]
[1779916604645,29.71,75072.49,69.4,0.5391,0.00051,10.42501]
[1779916605231,29.71,75072.47,69.4,0.53909,0.00051,10.42503]
[1779916605758,29.71,75077.45,69.4,0.54162,0.00051,10.41898]
[1779916607772,29.71,75079.4,69.4,0.54262,0.00051,10.41648]
[1779916608170,29.71,75079.4,69.4,0.54262,0.00051,10.41648]
[1779916608779,29.71,75081.34,69.4,0.54361,0.00051,10.41394]
[1779916610184,29.7,75082.11,69.4,0.544,0.00051,10.41291]
[1779916610187,29.7,75082.11,69.4,0.544,0.00051,10.41291]
[1779916615828,29.7,75083.12,69.4,0.54452,0.00051,10.41154]
[1779916620863,29.7,75083.49,69.4,0.54471,0.00051,10.41102]
[1779916627913,29.69,75083.38,69.4,0.54466,0.00051,10.41114]
[1779916630395,29.69,75083.52,69.4,0.54474,0.00051,10.41094]
[1779916635969,29.68,75084.35,69.4,0.54517,0.00051,10.40978]
[1779916640106,29.68,75084.12,69.4,0.54506,0.00051,10.41008]
[1779916640282,29.68,75084.12,69.4,0.54506,0.00051,10.41008]
[1779916644212,29.67,75082.2,69.4,0.54409,0.00051,10.41267]
[1779916647569,29.67,75082.84,69.4,0.54442,0.00051,10.4118]
[1779916650234,29.67,75081.43,69.4,0.5437,0.00051,10.41368]
[1779916650303,29.67,75081.43,69.4,0.5437,0.00051,10.41368]
[1779916651076,29.67,75070.91,69.4,0.53837,0.00051,10.41853]
[1779916652084,29.67,75064.7,69.4,0.5352,0.00051,10.42535]
[1779916652749,29.67,75064.7,69.4,0.5352,0.00051,10.42535]
[1779916653091,29.66,75062.65,69.4,0.53416,0.00051,10.42745]
[1779916655581,29.66,75062.57,69.4,0.53412,0.00051,10.42753]
[1779916661147,29.66,75062.34,69.4,0.534,0.00051,10.42775]
[1779916666182,29.65,75062.61,69.4,0.53415,0.00051,10.42747]
[1779916671217,29.65,75061.81,69.4,0.53374,0.00051,10.42826]
[1779916676252,29.65,75062.62,69.4,0.53416,0.00051,10.42744]
[1779916681287,29.64,75062.86,69.4,0.53428,0.00051,10.42719]
[1779916684775,29.64,75062.91,69.4,0.53431,0.00051,10.42714]
[1779916684782,29.64,75062.94,69.4,0.53433,0.00051,10.4271]
[1779916689524,29.64,75063.97,69.4,0.53486,0.00051,10.42604]
[1779916689566,29.64,75063.97,69.4,0.53486,0.00051,10.42604]
[1779916689615,29.64,75064.0,69.4,0.53487,0.00051,10.42601]
[1779916690231,29.64,75064.0,69.4,0.53487,0.00051,10.42601]
[1779916690576,29.64,75064.0,69.4,0.53487,0.00051,10.42601]
[1779916690999,29.64,75056.14,69.4,0.53085,0.00051,10.43361]
[1779916691688,29.64,75054.06,69.4,0.52979,0.00051,10.43545]
[1779916692546,29.64,75054.06,69.4,0.52979,0.00051,10.43545]
[1779916694067,29.63,75053.88,69.4,0.5297,0.00051,10.4356]
[1779916695580,29.63,75053.91,69.4,0.52972,0.00051,10.43557]
[1779916701427,29.63,75051.99,69.4,0.52874,0.00051,10.43718]
[1779916706947,29.62,75051.91,69.4,0.5287,0.00051,10.43724]
[1779916706949,29.62,75051.91,69.4,0.5287,0.00051,10.43724]
[1779916708232,29.62,75051.91,69.4,0.5287,0.00051,10.43724]
[1779916708359,29.62,75051.91,69.4,0.5287,0.00051,10.43724]
[1779916708476,29.62,75051.49,69.4,0.52849,0.00051,10.43758]
[1779916709678,29.62,75051.49,69.4,0.52849,0.00051,10.43758]
[1779916710348,29.62,75051.53,69.4,0.52851,0.00051,10.43755]
[1779916712113,29.62,75051.53,69.4,0.52851,0.00051,10.43755]
[1779916712156,29.62,75051.6,69.4,0.52857,0.00051,10.42932]
[1779916717544,29.61,75049.34,69.4,0.52741,0.00051,10.43113]
[1779916722579,29.61,75048.11,69.4,0.52678,0.00051,10.43208]
[1779916729914,29.61,75048.22,69.4,0.52684,0.00051,10.43199]
[1779916730016,29.61,75048.18,69.4,0.52682,0.00051,10.43202]
[1779916730290,29.61,75048.18,69.4,0.52682,0.00051,10.43202]
[1779916731037,29.6,75044.28,69.4,0.52482,0.00051,10.43488]
[1779916735232,29.6,75043.05,69.4,0.52419,0.00051,10.43572]
[1779916736188,29.6,75043.05,69.4,0.52419,0.00051,10.43572]
[1779916742543,29.6,75042.1,69.4,0.52371,0.00051,10.43635]
[1779916743726,29.59,75036.24,69.4,0.5207,0.00051,10.43992]
[1779916749771,29.59,75036.19,69.4,0.52068,0.00051,10.43995]
[1779916757827,29.58,75037.08,69.4,0.52114,0.00051,10.43944]
[1779916762115,29.58,75037.21,69.4,0.52121,0.00051,10.43936]
[1779916762216,29.58,75037.3,69.4,0.52125,0.00051,10.43931]
[1779916767897,29.57,75035.92,69.4,0.52055,0.00051,10.44008]
[1779916772994,29.57,75035.95,69.4,0.52058,0.00051,10.4319]
[1779916778974,29.56,75036.5,69.4,0.52087,0.00051,10.43159]
[1779916785021,29.56,75036.79,69.4,0.52102,0.00051,10.43142]
[1779916793231,29.56,75036.79,69.4,0.52102,0.00051,10.43142]
[1779916793249,29.55,75034.81,69.4,0.52,0.00051,10.43251]
[1779916793276,29.55,75034.81,69.4,0.52,0.00051,10.43251]
[1779916794084,29.55,75037.68,69.4,0.52148,0.00051,10.4309]
[1779916795478,29.55,75038.92,69.4,0.52212,0.00051,10.43016]
[1779916796098,29.55,75038.86,69.4,0.52209,0.00051,10.43019]
[1779916797105,29.55,75041.09,69.4,0.52324,0.00051,10.42879]
[1779916801133,29.55,75043.28,69.4,0.52436,0.00051,10.42734]
[1779916803142,29.55,75044.9,69.4,0.5252,0.00051,10.4262]
[1779916803147,29.55,75045.14,69.4,0.52532,0.00051,10.42603]
[1779916806536,29.54,75045.02,69.4,0.52526,0.00051,10.42611]
[1779916808465,29.54,75045.44,69.4,0.52548,0.00051,10.42581]
[1779916815234,29.54,75045.82,69.4,0.52568,0.00051,10.42553]
[1779916823290,29.53,75045.47,69.4,0.5255,0.00051,10.42577]
[1779916828325,29.53,75045.59,69.4,0.52557,0.00051,10.42568]
[1779916833360,29.52,75046.08,69.4,0.52584,0.00052,10.41714]
[1779916839926,29.52,75046.33,69.4,0.52597,0.00052,10.41695]
[1779916839939,29.52,75046.33,69.4,0.52597,0.00052,10.41695]
[1779916839944,29.52,75046.33,69.4,0.52597,0.00052,10.41695]
[1779916845443,29.51,75045.19,69.4,0.52539,0.00052,10.41777]
[1779916850479,29.5,75044.39,69.4,0.52498,0.00052,10.41834]
[1779916855040,29.5,75044.28,69.4,0.52493,0.00052,10.41841]
[1779916857437,29.5,75044.25,69.4,0.52491,0.00052,10.41843]
[1779916863570,29.49,75044.6,69.4,0.5251,0.00052,10.41818]
[1779916868605,29.49,75044.39,69.4,0.52499,0.00052,10.41832]
[1779916873640,29.48,75044.79,69.4,0.5252,0.00052,10.41803]
[1779916878675,29.47,75045.09,69.4,0.52536,0.00052,10.4178]
[1779916885724,29.47,75045.13,69.4,0.52539,0.00052,10.41777]
[1779916889653,29.46,75045.04,69.4,0.52535,0.00052,10.41783]
[1779916889662,29.46,75045.04,69.4,0.52535,0.00052,10.41783]
[1779916895007,29.46,75044.72,69.4,0.5252,0.00052,10.40987]
[1779916896111,29.46,75044.88,69.4,0.52528,0.00052,10.40975]
[1779916896333,29.46,75044.88,69.4,0.52528,0.00052,10.40975]
[1779916896801,29.46,75048.14,69.4,0.52697,0.00052,10.40732]
[1779916901836,29.46,75048.53,69.4,0.52717,0.00052,10.40701]
[1779916909872,29.45,75048.64,69.4,0.52723,0.00052,10.40692]
[1779916914892,29.45,75049.24,69.4,0.52754,0.00052,10.40644]
[1779916922984,29.44,75049.51,69.4,0.52769,0.00052,10.40622]
[1779916925524,29.44,75049.6,69.4,0.52774,0.00052,10.40615]
[1779916925630,29.44,75049.6,69.4,0.52774,0.00052,10.40615]
[1779916925658,29.44,75049.6,69.4,0.52774,0.00052,10.40615]
[1779916926004,29.44,75051.58,69.4,0.52876,0.00052,10.40452]
[1779916927011,29.44,75054.12,69.4,0.53007,0.00052,10.40234]
[1779916927751,29.44,75054.12,69.4,0.53007,0.00052,10.40234]
[1779916934061,29.44,75055.27,69.4,0.53067,0.00052,10.40131]
[1779916942608,29.44,75055.24,69.4,0.53065,0.00052,10.40134]
[1779916942709,29.44,75055.24,69.4,0.53065,0.00052,10.40134]
[1779916948159,29.44,75055.46,69.4,0.53077,0.00052,10.40114]
[1779916953194,29.44,75056.46,69.4,0.53131,0.00052,10.39202]
[1779916953952,29.44,75056.46,69.4,0.53131,0.00052,10.39202]
[1779916959239,29.43,75055.45,69.4,0.53079,0.00052,10.39294]
[1779916967066,29.43,75055.45,69.4,0.53079,0.00052,10.39294]
[1779916972332,29.42,75055.09,69.4,0.53061,0.00052,10.39325]
[1779916981395,29.42,75055.58,69.4,0.53087,0.00052,10.3928]
[1779916987437,29.41,75055.45,69.4,0.5308,0.00052,10.39291]
[1779916987971,29.41,75055.45,69.4,0.5308,0.00052,10.39291]
[1779916989451,29.41,75052.8,69.4,0.52943,0.00052,10.39525]
[1779916993707,29.41,75053.71,69.4,0.52991,0.00052,10.39445]
[1779917001535,29.4,75053.77,69.4,0.52994,0.00052,10.39439]
[1779917012612,29.4,75053.61,69.4,0.52989,0.00052,10.38631]
[1779917018367,29.39,75054.11,69.4,0.53015,0.00052,10.38587]
[1779917025396,29.39,75054.01,69.4,0.5301,0.00052,10.38595]
[1779917032752,29.38,75054.39,69.4,0.5303,0.00052,10.3856]
[1779917038794,29.38,75054.43,69.4,0.53033,0.00052,10.38556]
[1779917043831,29.38,75054.4,69.4,0.53031,0.00052,10.38558]
[1779917051887,29.37,75053.88,69.4,0.53005,0.00052,10.38604]
[1779917057928,29.37,75054.13,69.4,0.53018,0.00052,10.38581]
[1779917059306,29.37,75054.13,69.4,0.53018,0.00052,10.38581]
[1779917059343,29.37,75054.13,69.4,0.53018,0.00052,10.38581]
[1779917065514,29.37,75054.8,69.4,0.53053,0.00052,10.3852]
[1779917070305,29.36,75055.05,69.4,0.53066,0.00052,10.38497]
[1779917070407,29.36,75055.06,69.4,0.53067,0.00052,10.38496]
[1779917076057,29.36,75055.62,69.4,0.53098,0.00052,10.37624]
[1779917081092,29.36,75056.47,69.4,0.53143,0.00052,10.37545]
[1779917088141,29.36,75056.54,69.4,0.53146,0.00052,10.37539]
[1779917092223,29.36,75056.54,69.4,0.53146,0.00052,10.37539]
[1779917100178,29.36,75056.47,69.4,0.53142,0.00052,10.37546]
[1779917100230,29.37,75056.53,69.4,0.53145,0.00052,10.37541]
[1779917100827,29.37,75056.53,69.4,0.53145,0.00052,10.37541]
[1779917101038,29.37,75056.53,69.4,0.53145,0.00052,10.37541]
[1779917101106,29.37,75056.53,69.4,0.53145,0.00052,10.37541]
[1779917101236,29.37,75052.38,69.4,0.5293,0.00052,10.37912]
[1779917102407,29.37,75052.38,69.4,0.5293,0.00052,10.37912]
[1779917102477,29.37,75057.58,69.4,0.532,0.00052,10.37442]
[1779917107981,29.37,75058.76,69.4,0.53261,0.00052,10.37329]
[1779917108135,29.37,75058.76,69.4,0.53261,0.00052,10.37329]
[1779917108231,29.37,75058.76,69.4,0.53261,0.00052,10.37329]
[1779917108283,29.37,75058.45,69.4,0.53245,0.00052,10.37359]
[1779917109141,29.37,75058.45,69.4,0.53245,0.00052,10.37359]
[1779917109317,29.37,75058.45,69.4,0.53245,0.00052,10.37359]
[1779917110085,29.37,75056.94,69.4,0.53166,0.00052,10.37503]
[1779917110297,29.37,75055.42,69.4,0.53087,0.00052,10.37644]
[1779917114095,29.37,75055.57,69.4,0.53095,0.00052,10.3763]
[1779917119360,29.37,75055.7,69.4,0.53102,0.00052,10.37618]
[1779917120897,29.37,75056.33,69.4,0.53134,0.00052,10.3756]
[1779917122381,29.37,75056.48,69.4,0.53142,0.00052,10.37547]
[1779917129430,29.37,75057.09,69.4,0.53174,0.00052,10.3749]
[1779917134760,29.37,75057.09,69.4,0.53174,0.00052,10.3749]
[1779917134861,29.37,75057.09,69.4,0.53176,0.00052,10.36669]
[1779917141515,29.38,75057.59,69.4,0.53201,0.00052,10.36622]
[1779917146241,29.38,75057.63,69.4,0.53203,0.00052,10.36618]
[1779917146551,29.38,75057.66,69.4,0.53205,0.00052,10.36616]
[1779917151586,29.38,75058.15,69.4,0.5323,0.00052,10.36569]
[1779917156622,29.38,75058.18,69.4,0.53232,0.00052,10.36566]
[1779917162401,29.38,75058.18,69.4,0.53232,0.00052,10.36566]
[1779917172734,29.38,75058.12,69.4,0.53229,0.00052,10.36571]
[1779917178072,29.38,75058.15,69.4,0.5323,0.00052,10.36568]
[1779917183811,29.38,75058.62,69.4,0.53255,0.00052,10.36523]
[1779917188846,29.38,75058.83,69.4,0.53265,0.00052,10.36503]
[1779917192085,29.38,75058.79,69.4,0.53263,0.00052,10.36507]
[1779917192186,29.38,75058.79,69.4,0.53266,0.00052,10.35685]
[1779917197909,29.38,75058.64,69.4,0.53258,0.00052,10.357]
[1779917202944,29.38,75058.36,69.4,0.53243,0.00052,10.35727]
[1779917204176,29.38,75058.36,69.4,0.53243,0.00052,10.35727]
[1779917204277,29.38,75058.36,69.4,0.53243,0.00052,10.35727]
[1779917209993,29.39,75058.39,69.4,0.53244,0.00052,10.35725]
[1779917215028,29.39,75058.6,69.4,0.53255,0.00052,10.35705]
[1779917220063,29.39,75058.65,69.4,0.53257,0.00052,10.357]
[1779917231145,29.39,75059.41,69.4,0.53297,0.00052,10.35627]
[1779917233691,29.39,75059.41,69.4,0.53297,0.00052,10.35627]
[1779917233793,29.39,75059.41,69.4,0.53296,0.00052,10.35627]
[1779917239201,29.4,75059.55,69.4,0.53303,0.00052,10.35614]
[1779917244236,29.4,75059.45,69.4,0.53298,0.00052,10.35624]
[1779917246421,29.4,75059.45,69.4,0.53298,0.00052,10.35624]
[1779917246507,29.4,75059.45,69.4,0.53298,0.00052,10.35624]
[1779917246592,29.4,75059.45,69.4,0.53298,0.00052,10.35624]
[1779917246674,29.4,75059.45,69.4,0.53298,0.00052,10.35624]
[1779917246778,29.4,75059.45,69.4,0.53298,0.00052,10.35624]
[1779917247380,29.4,75059.45,69.4,0.53298,0.00052,10.35624]
[1779917247588,29.4,75048.02,69.4,0.52704,0.00052,10.36631]
[1779917248263,29.4,75044.34,69.4,0.52513,0.00052,10.36906]
[1779917249685,29.4,75044.34,69.4,0.52513,0.00052,10.36906]
[1779917249270,29.4,75044.38,69.4,0.52515,0.00052,10.36904]
[1779917254306,29.41,75044.24,69.4,0.52509,0.00052,10.36092]
[1779917255577,29.41,75044.24,69.4,0.52509,0.00052,10.36092]
[1779917259928,29.41,75044.27,69.4,0.5251,0.00052,10.3609]
[1779917269234,29.41,75043.34,69.4,0.52462,0.00052,10.36156]
[1779917271808,29.41,75043.51,69.4,0.5247,0.00052,10.36145]
[1779917272432,29.41,75041.42,69.4,0.52362,0.00052,10.36287]
[1779917277700,29.41,75039.78,69.4,0.52276,0.00052,10.36394]
[1779917277778,29.41,75039.72,69.4,0.52273,0.00052,10.36398]
[1779917278474,29.42,75032.5,69.4,0.51897,0.00052,10.36809]
[1779917282349,29.42,75031.61,69.4,0.51851,0.00052,10.36854]
[1779917283264,29.42,75031.46,69.4,0.51843,0.00052,10.36861]
[1779917284063,29.42,75031.46,69.4,0.51843,0.00052,10.36861]
[1779917284232,29.42,75031.46,69.4,0.51843,0.00052,10.36861]
[1779917284624,29.42,75022.8,69.4,0.51392,0.00052,10.37217]
[1779917287734,29.42,75020.7,69.4,0.51282,0.00052,10.37284]
[1779917293579,29.42,75019.51,69.4,0.51221,0.00052,10.37318]
[1779917298615,29.42,75018.85,69.4,0.51186,0.00052,10.37336]
[1779917303682,29.42,75018.78,69.4,0.51182,0.00052,10.37338]
[1779917303719,29.42,75018.78,69.4,0.51182,0.00052,10.37338]
[1779917303732,29.42,75018.78,69.4,0.51182,0.00052,10.37338]
[1779917309692,29.42,75018.78,69.4,0.51182,0.00052,10.37338]
[1779917315094,29.42,75019.04,69.4,0.51196,0.00052,10.36509]
[1779917320769,29.43,75017.27,69.4,0.51104,0.00052,10.36554]
[1779917322465,29.43,75017.03,69.4,0.51092,0.00052,10.3656]
[1779917322774,29.43,75017.03,69.4,0.51092,0.00052,10.3656]
[1779917322794,29.43,75017.03,69.4,0.51092,0.00052,10.3656]
[1779917322883,29.43,75017.03,69.4,0.51092,0.00052,10.3656]
[1779917323239,29.43,75017.03,69.4,0.51092,0.00052,10.3656]
[1779917323665,29.43,75009.28,69.4,0.50687,0.00052,10.36687]
[1779917324988,29.43,75007.43,69.4,0.50591,0.00052,10.36701]
[1779917325318,29.43,75004.54,69.4,0.5044,0.00052,10.36712]
[1779917330839,29.43,75003.72,69.4,0.50397,0.00052,10.36712]
[1779917334870,29.43,75003.66,69.4,0.50394,0.00052,10.36712]
[1779917337767,29.43,75003.51,69.4,0.50386,0.00052,10.36712]
[1779917337955,29.43,75003.6,69.4,0.50391,0.00052,10.36712]
[1779917338178,29.43,75003.6,69.4,0.50391,0.00052,10.36712]
[1779917338201,29.43,75003.6,69.4,0.50391,0.00052,10.36712]
[1779917338279,29.43,75002.79,69.4,0.50349,0.00052,10.36711]
[1779917342154,29.43,75002.91,69.4,0.50355,0.00052,10.36712]
[1779917347604,29.43,75003.22,69.4,0.50371,0.00052,10.36712]
[1779917348233,29.43,75001.27,69.4,0.5027,0.00052,10.36706]
[1779917348629,29.43,75001.27,69.4,0.5027,0.00052,10.36706]
[1779917348792,29.43,74998.5,69.4,0.50125,0.00052,10.36687]
[1779917348847,29.43,74998.5,69.4,0.50125,0.00052,10.36687]
[1779917348977,29.43,74995.52,69.4,0.4997,0.00052,10.3665]
[1779917354012,29.43,74995.89,69.4,0.49989,0.00052,10.36656]
[1779917360053,29.43,74995.83,69.4,0.49986,0.00052,10.36655]
[1779917363633,29.43,74996.0,69.4,0.49995,0.00052,10.36657]
[1779917363872,29.43,74995.97,69.4,0.49993,0.00052,10.36657]
[1779917367787,29.43,74995.87,69.4,0.49988,0.00052,10.36655]
[1779917368585,29.43,74995.86,69.4,0.49987,0.00052,10.36655]
[1779917369071,29.43,74995.86,69.4,0.49987,0.00052,10.36655]
[1779917369122,29.43,74995.86,69.4,0.49987,0.00052,10.36655]
[1779917373568,29.42,74995.37,69.4,0.49961,0.00052,10.35826]
[1779917373751,29.42,74995.37,69.4,0.49961,0.00052,10.35826]
[1779917374606,29.42,74988.34,69.4,0.49594,0.00052,10.35676]
[1779917376046,29.42,74986.61,69.4,0.49504,0.00052,10.35626]
[1779917379097,29.43,74987.13,69.4,0.49531,0.00052,10.35641]
[1779917379198,29.43,74987.13,69.4,0.49531,0.00052,10.35641]
[1779917384415,29.43,74986.66,69.4,0.49507,0.00052,10.35627]
[1779917390264,29.43,74986.19,69.4,0.49482,0.00052,10.35613]
[1779917391486,29.43,74986.19,69.4,0.49482,0.00052,10.35613]
[1779917392340,29.43,74986.13,69.4,0.49479,0.00052,10.35611]
[1779917392441,29.43,74983.92,69.4,0.49364,0.00052,10.35537]
[1779917398948,29.43,74983.83,69.4,0.49359,0.00052,10.35534]
[1779917399066,29.43,74983.83,69.4,0.49359,0.00052,10.35534]
[1779917402348,29.43,74978.52,69.4,0.49082,0.00052,10.3532]
[1779917405370,29.43,74975.54,69.4,0.48926,0.00052,10.35178]
[1779917408158,29.43,74975.75,69.4,0.48937,0.00052,10.35188]
[1779917408214,29.43,74975.75,69.4,0.48937,0.00052,10.35188]
[1779917408242,29.43,74975.75,69.4,0.48937,0.00052,10.35188]
[1779917408357,29.43,74975.75,69.4,0.48937,0.00052,10.35188]
[1779917408483,29.43,74975.75,69.4,0.48937,0.00052,10.35188]
[1779917408824,29.43,74971.25,69.4,0.48702,0.00052,10.34946]
[1779917409239,29.43,74971.25,69.4,0.48702,0.00052,10.34946]
[1779917409771,29.43,74960.54,69.4,0.48143,0.00052,10.34224]
[1779917410735,29.43,74958.26,69.4,0.48024,0.00052,10.34044]
[1779917416276,29.43,74960.09,69.4,0.4812,0.00052,10.34189]
[1779917418025,29.43,74959.91,69.4,0.48111,0.00052,10.34176]
[1779917418655,29.43,74959.45,69.4,0.48087,0.00052,10.34139]
[1779917421580,29.43,74955.21,69.4,0.47865,0.00052,10.3379]
[1779917422383,29.43,74955.21,69.4,0.47865,0.00052,10.3379]
[1779917423325,29.43,74954.71,69.4,0.47839,0.00052,10.33746]
[1779917428254,29.43,74951.94,69.4,0.47695,0.00052,10.33498]
[1779917431217,29.43,74951.45,69.4,0.47669,0.00052,10.33453]
[1779917431222,29.43,74951.45,69.4,0.47669,0.00052,10.33453]
[1779917431230,29.43,74951.45,69.4,0.47669,0.00052,10.33453]
[1779917431552,29.43,74949.41,69.4,0.47561,0.00052,10.32436]
[1779917432676,29.43,74949.41,69.4,0.47561,0.00052,10.32436]
[1779917434435,29.44,74948.46,69.4,0.47512,0.00052,10.32344]
[1779917434573,29.44,74949.0,69.4,0.4754,0.00052,10.32397]
[1779917439608,29.44,74949.18,69.4,0.47549,0.00052,10.32414]
[1779917444644,29.44,74948.62,69.4,0.4752,0.00052,10.3236]
[1779917446198,29.44,74948.8,69.4,0.47529,0.00052,10.32377]
[1779917446222,29.44,74948.8,69.4,0.47529,0.00052,10.32377]
[1779917446660,29.44,74951.5,69.4,0.4767,0.00052,10.32634]
[1779917451695,29.44,74952.38,69.4,0.47716,0.00052,10.32716]
[1779917452171,29.44,74952.38,69.4,0.47716,0.00052,10.32716]
[1779917456123,29.44,74955.67,69.4,0.47888,0.00052,10.33007]
[1779917456232,29.44,74955.67,69.4,0.47888,0.00052,10.33007]
[1779917456970,29.44,74955.97,69.4,0.47904,0.00052,10.33032]
[1779917457001,29.44,74955.97,69.4,0.47904,0.00052,10.33032]
[1779917457737,29.44,74959.08,69.4,0.48066,0.00052,10.33288]
[1779917459024,29.44,74960.2,69.4,0.48125,0.00052,10.33376]
[1779917459642,29.44,74960.2,69.4,0.48125,0.00052,10.33376]
[1779917459675,29.44,74960.2,69.4,0.48125,0.00052,10.33376]
[1779917459814,29.44,74960.2,69.4,0.48125,0.00052,10.33376]
[1779917459825,29.44,74960.2,69.4,0.48125,0.00052,10.33376]
[1779917459915,29.44,74964.18,69.4,0.48332,0.00052,10.3367]
[1779917460231,29.44,74964.18,69.4,0.48332,0.00052,10.3367]
[1779917460762,29.44,74968.52,69.4,0.48559,0.00052,10.33959]
[1779917461043,29.44,74968.52,69.4,0.48559,0.00052,10.33959]
[1779917461074,29.44,74968.52,69.4,0.48559,0.00052,10.33959]
[1779917461770,29.44,74972.69,69.4,0.48777,0.00052,10.34205]
[1779917463784,29.44,74976.28,69.4,0.48964,0.00052,10.34392]
[1779917468818,29.44,74977.14,69.4,0.49009,0.00052,10.34434]
[1779917475868,29.44,74977.8,69.4,0.49044,0.00052,10.34464]
[1779917477883,29.44,74980.07,69.4,0.49162,0.00052,10.34565]
[1779917483924,29.44,74980.03,69.4,0.4916,0.00052,10.34563]
[1779917488960,29.44,74979.93,69.4,0.49155,0.00052,10.34559]
[1779917495006,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917505072,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917511986,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917512523,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917512537,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917512548,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917512552,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917512736,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917513250,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917513925,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917513928,29.43,74980.9,69.4,0.49204,0.00052,10.33776]
[1779917513946,29.43,74987.33,69.4,0.4954,0.00052,10.34002]
[1779917514293,29.43,74987.33,69.4,0.4954,0.00052,10.34002]
[1779917514675,29.43,74989.62,69.4,0.4966,0.00052,10.34064]
[1779917519826,29.43,74990.23,69.4,0.49692,0.00052,10.3408]
[1779917523717,29.42,74990.23,69.4,0.49692,0.00052,10.3408]
[1779917530551,29.42,74990.22,69.4,0.49691,0.00052,10.34079]
[1779917534153,29.42,74990.22,69.4,0.49691,0.00052,10.34079]
[1779917539172,29.42,74990.19,69.4,0.4969,0.00052,10.34079]
[1779917545358,29.42,74989.59,69.4,0.49658,0.00052,10.34064]
[1779917549066,29.42,74990.4,69.4,0.49701,0.00052,10.34084]
[1779917550486,29.42,74990.15,69.4,0.49688,0.00052,10.34078]
[1779917554099,29.42,74989.59,69.4,0.49658,0.00052,10.3324]
[1779917554163,29.42,74989.59,69.4,0.49658,0.00052,10.3324]
[1779917554233,29.42,74989.61,69.4,0.49659,0.00052,10.3324]
[1779917554416,29.42,74989.61,69.4,0.49659,0.00052,10.3324]
[1779917554612,29.42,74989.61,69.4,0.49659,0.00052,10.3324]
[1779917554714,29.42,74977.18,69.4,0.49008,0.00052,10.32787]
[1779917555231,29.42,74977.18,69.4,0.49008,0.00052,10.32787]
[1779917555980,29.42,74977.18,69.4,0.49008,0.00052,10.32787]
[1779917557273,29.42,74973.44,69.4,0.48812,0.00052,10.32598]
[1779917557739,29.42,74973.44,69.4,0.48812,0.00052,10.32598]
[1779917557824,29.42,74971.71,69.4,0.48722,0.00052,10.32501]
[1779917561471,29.42,74966.62,69.4,0.48456,0.00052,10.32187]
[1779917562478,29.42,74964.3,69.4,0.48334,0.00052,10.32029]
[1779917567870,29.43,74963.54,69.4,0.48295,0.00052,10.31975]
[1779917569835,29.43,74963.62,69.4,0.48299,0.00052,10.31981]
[1779917569889,29.43,74963.62,69.4,0.48299,0.00052,10.31981]
[1779917576008,29.43,74963.49,69.4,0.48293,0.00052,10.31972]
[1779917579069,29.43,74963.03,69.4,0.48268,0.00052,10.31939]
[1779917582179,29.44,74962.65,69.4,0.48249,0.00052,10.31911]
[1779917584231,29.44,74962.61,69.4,0.48247,0.00052,10.31909]
[1779917585009,29.44,74962.61,69.4,0.48247,0.00052,10.31909]
[1779917590034,29.44,74961.67,69.4,0.48198,0.00052,10.31839]
[1779917590680,29.44,74959.68,69.4,0.48094,0.00052,10.31687]
[1779917591384,29.44,74959.68,69.4,0.48094,0.00052,10.31687]
[1779917591709,29.44,74959.68,69.4,0.48094,0.00052,10.31687]
[1779917592059,29.45,74956.31,69.4,0.47918,0.00052,10.31413]
[1779917592697,29.45,74953.17,69.4,0.47754,0.00052,10.31139]
[1779917594885,29.44,74951.57,69.4,0.4767,0.00052,10.30993]
[1779917595076,29.44,74946.2,69.4,0.4739,0.00052,10.30469]
[1779917595170,29.44,74946.2,69.4,0.4739,0.00052,10.30469]
[1779917595326,29.44,74946.2,69.4,0.4739,0.00052,10.30469]
[1779917595402,29.44,74946.2,69.4,0.4739,0.00052,10.30469]
[1779917595420,29.44,74946.2,69.4,0.4739,0.00052,10.30469]
[1779917595828,29.44,74930.53,69.4,0.46572,0.00052,10.28649]
[1779917596655,29.44,74930.53,69.4,0.46572,0.00052,10.28649]
[1779917596794,29.44,74930.53,69.4,0.46572,0.00052,10.28649]
[1779917596811,29.44,74926.7,69.4,0.46372,0.00052,10.28138]
[1779917598397,29.44,74925.92,69.4,0.46331,0.00052,10.28031]
[1779917598759,29.44,74924.46,69.4,0.46255,0.00052,10.27827]
[1779917602937,29.44,74922.87,69.4,0.46171,0.00052,10.27601]
[1779917603741,29.43,74923.44,69.4,0.46201,0.00052,10.27681]
[1779917603915,29.44,74917.78,69.4,0.45906,0.00052,10.26848]
[1779917605672,29.44,74916.3,69.4,0.45829,0.00052,10.26621]
[1779917605680,29.44,74916.3,69.4,0.45829,0.00052,10.26621]
[1779917605713,29.44,74916.3,69.4,0.45829,0.00052,10.26621]
[1779917605733,29.44,74916.3,69.4,0.45829,0.00052,10.26621]
[1779917605808,29.44,74911.16,69.4,0.45561,0.00052,10.25801]
[1779917607173,29.44,74911.03,69.4,0.45554,0.00052,10.2578]
[1779917607280,29.44,74911.03,69.4,0.45554,0.00052,10.2578]
[1779917612857,29.44,74910.17,69.4,0.45506,0.00052,10.24811]
[1779917613667,29.44,74910.17,69.4,0.45506,0.00052,10.24811]
[1779917613864,29.44,74911.17,69.4,0.45559,0.00052,10.24976]
[1779917616670,29.44,74911.42,69.4,0.45572,0.00052,10.25018]
[1779917619238,29.44,74912.67,69.4,0.45637,0.00052,10.25222]
[1779917620464,29.45,74914.06,69.4,0.4571,0.00052,10.25444]
[1779917620913,29.45,74915.56,69.4,0.45788,0.00052,10.25681]
[1779917622633,29.45,74915.81,69.4,0.45801,0.00052,10.2572]
[1779917622680,29.45,74915.81,69.4,0.45801,0.00052,10.2572]
[1779917622929,29.45,74918.44,69.4,0.45939,0.00052,10.26124]
[1779917624683,29.45,74920.06,69.4,0.46023,0.00052,10.26367]
[1779917624941,29.45,74920.03,69.4,0.46022,0.00052,10.26363]
[1779917626007,29.45,74920.03,69.4,0.46022,0.00052,10.26363]
[1779917626014,29.45,74920.03,69.4,0.46022,0.00052,10.26363]
[1779917626115,29.45,74920.16,69.4,0.46028,0.00052,10.26382]
[1779917628017,29.45,74920.33,69.4,0.46037,0.00052,10.26407]
[1779917628119,29.45,74920.49,69.4,0.46046,0.00052,10.26431]
[1779917628946,29.45,74920.49,69.4,0.46046,0.00052,10.26431]
[1779917628981,29.45,74920.49,69.4,0.46046,0.00052,10.26431]
[1779917629066,29.45,74920.53,69.4,0.46048,0.00052,10.26437]
[1779917631002,29.45,74920.59,69.4,0.46051,0.00052,10.26446]
[1779917631103,29.45,74920.63,69.4,0.46053,0.00052,10.26452]
[1779917637127,29.45,74920.73,69.4,0.46059,0.00052,10.26468]
[1779917643163,29.46,74921.88,69.4,0.46119,0.00052,10.26637]
[1779917653138,29.46,74921.7,69.4,0.4611,0.00052,10.26611]
[1779917658173,29.46,74921.94,69.4,0.46123,0.00052,10.26646]
[1779917663811,29.46,74922.07,69.4,0.46129,0.00052,10.26665]
[1779917664945,29.46,74922.0,69.4,0.46126,0.00052,10.26655]
[1779917665827,29.46,74922.0,69.4,0.46126,0.00052,10.26655]
[1779917665928,29.46,74922.0,69.4,0.46126,0.00052,10.26655]
[1779917667882,29.46,74922.0,69.4,0.46126,0.00052,10.26655]
[1779917667885,29.46,74922.0,69.4,0.46126,0.00052,10.26655]
[1779917667983,29.46,74922.07,69.4,0.4613,0.00052,10.26666]
[1779917671564,29.46,74920.9,69.4,0.46069,0.00052,10.26495]
[1779917671572,29.46,74920.9,69.4,0.46069,0.00052,10.26495]
[1779917672129,29.46,74920.9,69.4,0.46069,0.00052,10.26495]
[1779917672316,29.46,74920.85,69.4,0.46063,0.00052,10.25659]
[1779917673069,29.46,74911.57,69.4,0.45579,0.00052,10.2422]
[1779917673490,29.46,74907.67,69.4,0.45376,0.00052,10.23571]
[1779917674629,29.46,74907.67,69.4,0.45376,0.00052,10.23571]
[1779917674713,29.46,74904.85,69.4,0.45229,0.00052,10.23085]
[1779917680328,29.47,74904.77,69.4,0.45226,0.00052,10.23074]
[1779917683879,29.47,74904.95,69.4,0.45235,0.00052,10.23106]
[1779917685670,29.47,74904.84,69.4,0.4523,0.00052,10.23088]
[1779917685718,29.47,74904.84,69.4,0.4523,0.00052,10.23088]
[1779917686001,29.47,74904.74,69.4,0.45225,0.00052,10.23071]
[1779917686753,29.47,74904.74,69.4,0.45225,0.00052,10.23071]
[1779917686773,29.47,74895.8,69.4,0.4476,0.00052,10.21438]
[1779917688145,29.47,74895.8,69.4,0.4476,0.00052,10.21438]
[1779917688262,29.47,74893.58,69.4,0.44645,0.00052,10.21011]
[1779917688622,29.47,74893.58,69.4,0.44645,0.00052,10.21011]
[1779917688660,29.47,74893.58,69.4,0.44645,0.00052,10.21011]
[1779917689147,29.47,74893.58,69.4,0.44645,0.00052,10.21011]
[1779917689201,29.47,74893.58,69.4,0.44645,0.00052,10.21011]
[1779917689210,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689282,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689356,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689534,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689594,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689667,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689755,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689814,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689882,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689926,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917689960,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917690145,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917690220,29.47,74885.4,69.4,0.4422,0.00052,10.19365]
[1779917690189,29.47,74872.58,69.4,0.43556,0.00052,10.16554]
[1779917690236,29.47,74872.58,69.4,0.43556,0.00052,10.16554]
[1779917690249,29.47,74872.58,69.4,0.43556,0.00052,10.16554]
[1779917691178,29.47,74851.3,69.4,0.42458,0.00052,10.11268]
[1779917691333,29.47,74851.3,69.4,0.42458,0.00052,10.11268]
[1779917691672,29.47,74851.3,69.4,0.42458,0.00052,10.11268]
[1779917692001,29.47,74851.3,69.4,0.42458,0.00052,10.11268]
[1779917692216,29.47,74851.3,69.4,0.42458,0.00052,10.11268]
[1779917692080,29.47,74839.57,69.4,0.41854,0.00051,10.08029]
[1779917692374,29.47,74839.57,69.4,0.41854,0.00051,10.08029]
[1779917692610,29.47,74839.57,69.4,0.41854,0.00051,10.08029]
[1779917692911,29.47,74839.57,69.4,0.41854,0.00051,10.08029]
[1779917692927,29.47,74839.57,69.4,0.41854,0.00051,10.08029]
[1779917693081,29.47,74839.57,69.4,0.41854,0.00051,10.08029]
[1779917693151,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693407,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693513,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693555,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693738,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693774,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693922,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693924,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917693950,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917694158,29.47,74834.57,69.4,0.41598,0.00051,10.06577]
[1779917694161,29.47,74832.01,69.4,0.41466,0.00051,10.05817]
[1779917694454,29.47,74832.01,69.4,0.41466,0.00051,10.05817]
[1779917694461,29.47,74832.01,69.4,0.41466,0.00051,10.05817]
[1779917694480,29.47,74832.01,69.4,0.41466,0.00051,10.05817]
[1779917694497,29.47,74832.01,69.4,0.41466,0.00051,10.05817]
[1779917694651,29.47,74832.01,69.4,0.41466,0.00051,10.05817]
[1779917695097,29.47,74832.01,69.4,0.41466,0.00051,10.05817]
[1779917695193,29.47,74808.67,69.4,0.40274,0.00051,9.98403]
[1779917695231,29.47,74808.67,69.4,0.40274,0.00051,9.98403]
[1779917695604,29.47,74808.67,69.4,0.40274,0.00051,9.98403]
[1779917695973,29.47,74808.67,69.4,0.40274,0.00051,9.98403]
[1779917696050,29.47,74813.13,69.4,0.40501,0.00051,9.99889]
[1779917696650,29.47,74813.13,69.4,0.40501,0.00051,9.99889]
[1779917696712,29.47,74818.84,69.4,0.40793,0.00051,10.01744]
[1779917697653,29.47,74818.84,69.4,0.40793,0.00051,10.01744]
[1779917698560,29.47,74820.44,69.4,0.40875,0.00051,10.02255]
[1779917699184,29.47,74826.32,69.4,0.41176,0.00051,10.04096]
[1779917699682,29.47,74826.32,69.4,0.41176,0.00051,10.04096]
[1779917699706,29.47,74826.32,69.4,0.41176,0.00051,10.04096]
[1779917699709,29.47,74826.32,69.4,0.41176,0.00051,10.04096]
[1779917699923,29.47,74828.73,69.4,0.41299,0.00051,10.04833]
[1779917700755,29.47,74834.55,69.4,0.41597,0.00051,10.06574]
[1779917703302,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703427,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703498,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703634,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703751,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703770,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703872,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703943,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917703999,29.47,74834.43,69.4,0.41591,0.00051,10.06539]
[1779917704078,29.47,74837.46,69.4,0.41747,0.00051,10.07424]
[1779917704251,29.47,74837.46,69.4,0.41747,0.00051,10.07424]
[1779917704261,29.47,74837.46,69.4,0.41747,0.00051,10.07424]
[1779917704278,29.47,74837.46,69.4,0.41747,0.00051,10.07424]
[1779917705092,29.47,74847.39,69.4,0.42257,0.00051,10.10218]
[1779917705433,29.47,74847.39,69.4,0.42257,0.00051,10.10218]
[1779917706216,29.48,74862.62,69.4,0.43042,0.00052,10.14179]
[1779917706777,29.48,74862.62,69.4,0.43042,0.00052,10.14179]
[1779917706983,29.47,74867.25,69.4,0.43281,0.00052,10.15305]
[1779917708515,29.47,74867.24,69.4,0.43281,0.00052,10.15302]
[1779917708528,29.47,74867.24,69.4,0.43281,0.00052,10.15302]
[1779917708558,29.47,74867.24,69.4,0.43281,0.00052,10.15302]
[1779917709096,29.47,74862.64,69.4,0.43043,0.00052,10.14183]
[1779917709998,29.48,74855.35,69.4,0.42667,0.00052,10.12337]
[1779917710564,29.48,74855.35,69.4,0.42667,0.00052,10.12337]
[1779917710852,29.48,74855.35,69.4,0.42667,0.00052,10.12337]
[1779917710855,29.48,74855.35,69.4,0.42667,0.00052,10.12337]
[1779917711001,29.48,74855.35,69.4,0.42667,0.00052,10.12337]
[1779917711068,29.48,74855.35,69.4,0.42667,0.00052,10.12337]
[1779917711169,29.48,74851.06,69.4,0.42446,0.00051,10.11209]
[1779917711621,29.48,74851.06,69.4,0.42446,0.00051,10.11209]
[1779917712574,29.48,74844.58,69.4,0.42113,0.00051,10.09445]
[1779917713840,29.48,74844.58,69.4,0.42113,0.00051,10.09445]
[1779917714138,29.48,74844.58,69.4,0.42113,0.00051,10.09445]
[1779917714140,29.48,74844.58,69.4,0.42113,0.00051,10.09445]
[1779917714824,29.48,74844.52,69.4,0.4211,0.00051,10.0943]
[1779917714877,29.48,74844.52,69.4,0.4211,0.00051,10.0943]
[1779917715109,29.48,74844.52,69.4,0.4211,0.00051,10.0943]
[1779917715113,29.48,74844.52,69.4,0.4211,0.00051,10.0943]
[1779917715145,29.48,74845.79,69.4,0.42175,0.00051,10.09782]
[1779917716197,29.48,74852.26,69.4,0.42509,0.00052,10.1153]
[1779917717582,29.48,74850.35,69.4,0.4241,0.00051,10.11021]
[1779917717827,29.48,74850.35,69.4,0.4241,0.00051,10.11021]
[1779917717873,29.48,74850.35,69.4,0.4241,0.00051,10.11021]
[1779917718231,29.48,74850.35,69.4,0.4241,0.00051,10.11021]
[1779917718140,29.48,74849.09,69.4,0.42346,0.00051,10.10684]
[1779917719006,29.48,74840.97,69.4,0.41928,0.00051,10.08438]
[1779917721539,29.48,74839.34,69.4,0.41845,0.00051,10.07975]
[1779917723266,29.48,74836.66,69.4,0.41708,0.00051,10.07205]
[1779917723286,29.48,74836.66,69.4,0.41708,0.00051,10.07205]
[1779917723291,29.48,74836.66,69.4,0.41708,0.00051,10.07205]
[1779917723298,29.48,74836.66,69.4,0.41708,0.00051,10.07205]
[1779917723406,29.48,74836.66,69.4,0.41708,0.00051,10.07205]
[1779917723418,29.48,74836.66,69.4,0.41708,0.00051,10.07205]
[1779917724167,29.48,74831.76,69.4,0.41457,0.00051,10.05763]
[1779917724439,29.48,74831.76,69.4,0.41457,0.00051,10.05763]
[1779917724960,29.48,74831.76,69.4,0.41457,0.00051,10.05763]
[1779917725231,29.48,74831.76,69.4,0.41457,0.00051,10.05763]
[1779917725772,29.48,74827.03,69.4,0.41215,0.00051,10.04333]
[1779917727198,29.48,74827.03,69.4,0.41215,0.00051,10.04333]
[1779917727217,29.48,74827.03,69.4,0.41215,0.00051,10.04333]
[1779917727684,29.49,74820.74,69.4,0.40894,0.00051,10.02377]
[1779917730039,29.49,74819.23,69.4,0.40818,0.00051,10.01899]
[1779917730093,29.5,74818.96,69.4,0.40807,0.00051,10.0183]
[1779917732008,29.5,74818.44,69.7,0.4078,0.00051,10.01664]
[1779917732016,29.5,74818.44,69.7,0.4078,0.00051,10.01664]
[1779917734601,29.52,74818.41,69.7,0.40779,0.00051,10.00856]
[1779917737265,29.52,74816.28,69.7,0.40671,0.00051,10.00172]
[1779917737380,29.52,74814.95,69.7,0.40603,0.00051,9.99741]
[1779917737758,29.53,74812.58,69.7,0.40483,0.00051,9.9897]
[1779917739213,29.53,74812.58,69.7,0.40483,0.00051,9.9897]
[1779917739234,29.53,74812.58,69.7,0.40483,0.00051,9.9897]
[1779917739374,29.53,74812.58,69.7,0.40483,0.00051,9.9897]
[1779917740015,29.53,74808.86,69.7,0.40294,0.00051,9.97733]
[1779917740567,29.53,74808.86,69.7,0.40294,0.00051,9.97733]
[1779917741834,29.53,74808.83,69.7,0.40293,0.00051,9.97723]
[1779917743007,29.53,74807.56,69.7,0.40228,0.00051,9.97297]
[1779917743107,29.53,74804.53,69.7,0.40074,0.00051,9.96268]
[1779917748476,29.53,74804.55,69.7,0.40076,0.00051,9.9628]
[1779917753502,29.53,74804.45,69.7,0.40072,0.00051,9.96251]
[1779917755872,29.53,74804.51,69.7,0.40075,0.00051,9.96274]
[1779917761608,29.54,74803.51,69.7,0.40026,0.00051,9.95938]
[1779917761622,29.54,74803.51,69.7,0.40026,0.00051,9.95938]
[1779917763592,29.54,74807.46,69.7,0.40227,0.00051,9.97287]
[1779917766432,29.54,74807.46,69.7,0.40227,0.00051,9.9729]
[1779917767261,29.54,74807.46,69.7,0.40227,0.00051,9.9729]
[1779917766965,29.54,74808.96,69.7,0.40304,0.00051,9.97796]
[1779917770569,29.54,74808.44,69.7,0.40278,0.00051,9.97626]
[1779917775805,29.55,74809.12,69.7,0.40314,0.00051,9.97862]
[1779917777651,29.55,74809.05,69.7,0.40311,0.00051,9.97841]
[1779917777666,29.55,74809.05,69.7,0.40311,0.00051,9.97841]
[1779917779416,29.55,74810.67,69.7,0.40394,0.00051,9.98384]
[1779917781202,29.55,74810.56,69.7,0.40388,0.00051,9.98349]
[1779917781908,29.55,74809.78,69.7,0.40349,0.00051,9.9809]
[1779917788116,29.55,74811.37,69.7,0.40431,0.00051,9.98627]
[1779917795165,29.56,74811.94,69.7,0.40453,0.00051,9.97973]
[1779917800201,29.56,74811.64,69.7,0.40439,0.00051,9.97878]
[1779917805236,29.56,74812.72,69.7,0.40494,0.00051,9.98238]
[1779917810078,29.56,74812.01,69.7,0.40459,0.00051,9.98008]
[1779917815320,29.56,74812.09,69.7,0.40463,0.00051,9.98039]
[1779917821348,29.57,74812.33,69.7,0.40477,0.00051,9.98124]
[1779917823018,29.57,74812.22,69.7,0.40471,0.00051,9.98088]
[1779917823042,29.57,74812.22,69.7,0.40471,0.00051,9.98088]
[1779917823357,29.57,74812.22,69.7,0.40471,0.00051,9.98088]
[1779917824337,29.57,74820.37,69.7,0.40887,0.00051,10.00721]
[1779917824933,29.57,74820.37,69.7,0.40887,0.00051,10.00721]
[1779917825316,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917825452,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917825556,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917825690,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917825995,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917826006,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917826067,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917826291,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917826305,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917826350,29.57,74824.9,69.7,0.41118,0.00051,10.02137]
[1779917826312,29.57,74826.03,69.7,0.41176,0.00051,10.02486]
[1779917827061,29.57,74826.03,69.7,0.41176,0.00051,10.02486]
[1779917827072,29.57,74826.03,69.7,0.41176,0.00051,10.02486]
[1779917827162,29.57,74834.8,69.7,0.41625,0.00051,10.05115]
[1779917828401,29.57,74838.28,69.7,0.41803,0.00051,10.06124]
[1779917831974,29.57,74838.48,69.7,0.41813,0.00051,10.06182]
[1779917832231,29.57,74838.48,69.7,0.41813,0.00051,10.06182]
[1779917832380,29.57,74840.15,69.7,0.41899,0.00051,10.0666]
[1779917832386,29.57,74840.15,69.7,0.41899,0.00051,10.0666]
[1779917832419,29.57,74840.15,69.7,0.41899,0.00051,10.0666]
[1779917832602,29.57,74840.15,69.7,0.41899,0.00051,10.0666]
[1779917832669,29.57,74840.15,69.7,0.41899,0.00051,10.0666]
[1779917832791,29.57,74840.15,69.7,0.41899,0.00051,10.0666]
[1779917832982,29.57,74839.31,69.7,0.41856,0.00051,10.0642]
[1779917833568,29.57,74839.31,69.7,0.41856,0.00051,10.0642]
[1779917834366,29.57,74831.45,69.7,0.41454,0.00051,10.04129]
[1779917835290,29.57,74831.45,69.7,0.41454,0.00051,10.04129]
[1779917835333,29.57,74828.01,69.7,0.41278,0.00051,10.03095]
[1779917836274,29.57,74822.51,69.7,0.40997,0.00051,10.01401]
[1779917836735,29.57,74822.51,69.7,0.40997,0.00051,10.01401]
[1779917838464,29.57,74819.63,69.7,0.40851,0.00051,10.00498]
[1779917839104,29.58,74817.1,69.7,0.40722,0.00051,9.99692]
[1779917839794,29.58,74817.1,69.7,0.40722,0.00051,9.99692]
[1779917840232,29.58,74817.1,69.7,0.40722,0.00051,9.99692]
[1779917840357,29.58,74817.15,69.7,0.40725,0.00051,9.9971]
[1779917840619,29.58,74817.15,69.7,0.40725,0.00051,9.9971]
[1779917840794,29.58,74817.15,69.7,0.40725,0.00051,9.9971]
[1779917840807,29.58,74817.15,69.7,0.40725,0.00051,9.9971]
[1779917840833,29.58,74817.15,69.7,0.40725,0.00051,9.9971]
[1779917841103,29.58,74813.31,69.7,0.4053,0.00051,9.98466]
[1779917842231,29.58,74813.31,69.7,0.4053,0.00051,9.98466]
[1779917846496,29.58,74812.91,69.7,0.4051,0.00051,9.98341]
[1779917846513,29.58,74812.91,69.7,0.4051,0.00051,9.98341]
[1779917846534,29.58,74812.91,69.7,0.4051,0.00051,9.98341]
[1779917847058,29.58,74812.91,69.7,0.4051,0.00051,9.98341]
[1779917847160,29.58,74813.09,69.7,0.4052,0.00051,9.98404]
[1779917848112,29.58,74813.09,69.7,0.4052,0.00051,9.98404]
[1779917848213,29.58,74821.88,69.7,0.40968,0.00051,10.01223]
[1779917848730,29.58,74821.88,69.7,0.40968,0.00051,10.01223]
[1779917849356,29.58,74821.88,69.7,0.40968,0.00051,10.01223]
[1779917849409,29.58,74824.01,69.7,0.41077,0.00051,10.01888]
[1779917849669,29.58,74824.01,69.7,0.41077,0.00051,10.01888]
[1779917849938,29.58,74821.95,69.7,0.40972,0.00051,10.01246]
[1779917850555,29.58,74816.33,69.7,0.40686,0.00051,9.9946]
[1779917853280,29.59,74814.01,69.7,0.4056,0.00051,9.97861]
[1779917858611,29.59,74815.95,69.7,0.4066,0.00051,9.98497]
[1779917860576,29.59,74816.06,69.7,0.40666,0.00051,9.98534]
[1779917861690,29.59,74816.41,69.7,0.40684,0.00051,9.98649]
[1779917861712,29.59,74816.41,69.7,0.40684,0.00051,9.98649]
[1779917861752,29.59,74816.41,69.7,0.40684,0.00051,9.98649]
[1779917862236,29.59,74816.41,69.7,0.40684,0.00051,9.98649]
[1779917862336,29.59,74818.12,69.7,0.40772,0.00051,9.992]
[1779917863065,29.59,74818.12,69.7,0.40772,0.00051,9.992]
[1779917863167,29.59,74825.31,69.7,0.41139,0.00051,10.01457]
[1779917864653,29.59,74828.52,69.7,0.41303,0.00051,10.02437]
[1779917869688,29.59,74826.59,69.7,0.41204,0.00051,10.01852]
[1779917872638,29.59,74826.79,69.7,0.41215,0.00051,10.01915]
[1779917878751,29.6,74826.44,69.7,0.41198,0.00051,10.01811]
[1779917879757,29.6,74829.39,69.7,0.41349,0.00051,10.02707]
[1779917881262,29.6,74829.39,69.7,0.41349,0.00051,10.02707]
[1779917885024,29.6,74829.88,69.7,0.41374,0.00051,10.02855]
[1779917885033,29.6,74829.88,69.7,0.41374,0.00051,10.02855]
[1779917885058,29.6,74829.88,69.7,0.41374,0.00051,10.02855]
[1779917885064,29.6,74829.88,69.7,0.41374,0.00051,10.02855]
[1779917885067,29.6,74829.88,69.7,0.41374,0.00051,10.02855]
[1779917885212,29.6,74829.88,69.7,0.41374,0.00051,10.02855]
[1779917885265,29.6,74829.88,69.7,0.41374,0.00051,10.02855]
[1779917885304,29.6,74829.56,69.7,0.41357,0.00051,10.0276]
[1779917885570,29.6,74829.56,69.7,0.41357,0.00051,10.0276]
[1779917885800,29.6,74842.62,69.7,0.42026,0.00051,10.06547]
[1779917886676,29.6,74842.62,69.7,0.42026,0.00051,10.06547]
[1779917887231,29.6,74842.62,69.7,0.42026,0.00051,10.06547]
[1779917888083,29.6,74844.28,69.7,0.42111,0.00051,10.07008]
[1779917888112,29.6,74847.73,69.7,0.42288,0.00051,10.07952]
[1779917888827,29.6,74847.73,69.7,0.42288,0.00051,10.07952]
[1779917888872,29.6,74847.73,69.7,0.42288,0.00051,10.07952]
[1779917889439,29.6,74848.5,69.7,0.42328,0.00051,10.0816]
[1779917889777,29.6,74848.5,69.7,0.42328,0.00051,10.0816]
[1779917891176,29.6,74848.7,69.7,0.42338,0.00051,10.08214]
[1779917891232,29.6,74848.7,69.7,0.42338,0.00051,10.08214]
[1779917891270,29.6,74848.7,69.7,0.42338,0.00051,10.08214]
[1779917891855,29.6,74848.89,69.7,0.42348,0.00051,10.08265]
[1779917892340,29.6,74848.89,69.7,0.42348,0.00051,10.08265]
[1779917892006,29.6,74841.62,69.7,0.41975,0.00051,10.06267]
[1779917892849,29.6,74841.38,69.7,0.41963,0.00051,10.06199]
[1779917895870,29.6,74838.68,69.7,0.41825,0.00051,10.05436]
[1779917898583,29.6,74838.85,69.7,0.41833,0.00051,10.05486]
[1779917898752,29.6,74838.85,69.7,0.41833,0.00051,10.05486]
[1779917899237,29.6,74838.85,69.7,0.41833,0.00051,10.05486]
[1779917899417,29.6,74831.46,69.7,0.41456,0.00051,10.03334]
[1779917899561,29.6,74831.46,69.7,0.41456,0.00051,10.03334]
[1779917900081,29.6,74831.46,69.7,0.41456,0.00051,10.03334]
[1779917900232,29.6,74831.46,69.7,0.41456,0.00051,10.03334]
[1779917900435,29.6,74826.61,69.7,0.41208,0.00051,10.01871]
[1779917906576,29.6,74825.16,69.7,0.41134,0.00051,10.01429]
[1779917908110,29.6,74825.2,69.7,0.41137,0.00051,10.01444]
[1779917912308,29.6,74825.11,69.7,0.41132,0.00051,10.01418]
[1779917912338,29.6,74825.11,69.7,0.41132,0.00051,10.01418]
[1779917912344,29.6,74825.11,69.7,0.41132,0.00051,10.01418]
[1779917912357,29.6,74825.11,69.7,0.41132,0.00051,10.01418]
[1779917912386,29.6,74825.11,69.7,0.41132,0.00051,10.01418]
[1779917912677,29.61,74825.11,69.7,0.41125,0.00051,10.00572]
[1779917913231,29.61,74825.11,69.7,0.41125,0.00051,10.00572]
[1779917913408,29.61,74832.6,69.7,0.41508,0.00051,10.02835]
[1779917913801,29.61,74832.6,69.7,0.41508,0.00051,10.02835]
[1779917914183,29.61,74836.54,69.7,0.4171,0.00051,10.03989]
[1779917915119,29.61,74840.4,69.7,0.41908,0.00051,10.05094]
[1779917917219,29.61,74841.69,69.7,0.41975,0.00051,10.05457]
[1779917919224,29.61,74842.08,69.7,0.41995,0.00051,10.05567]
[1779917919329,29.61,74842.08,69.7,0.41995,0.00051,10.05567]
[1779917919395,29.61,74842.08,69.7,0.41995,0.00051,10.05568]
[1779917920035,29.61,74842.08,69.7,0.41995,0.00051,10.05568]
[1779917921352,29.61,74843.78,69.7,0.42082,0.00051,10.06042]
[1779917921423,29.61,74846.31,69.7,0.42212,0.00051,10.06738]
[1779917922329,29.61,74846.31,69.7,0.42212,0.00051,10.06738]
[1779917923231,29.61,74846.61,69.7,0.42227,0.00051,10.0682]
[1779917923333,29.61,74850.76,69.7,0.42441,0.00051,10.07936]
[1779917924305,29.61,74850.76,69.7,0.42441,0.00051,10.07936]
[1779917925076,29.61,74857.27,69.7,0.42775,0.00052,10.09629]
[1779917926091,29.61,74857.27,69.7,0.42775,0.00052,10.09629]
[1779917926351,29.61,74857.27,69.7,0.42775,0.00052,10.09629]
[1779917926407,29.61,74859.01,69.7,0.42865,0.00052,10.10069]
[1779917927245,29.61,74859.01,69.7,0.42865,0.00052,10.10069]
[1779917927276,29.6,74859.32,69.7,0.42881,0.00052,10.10146]
[1779917927892,29.6,74859.32,69.7,0.42881,0.00052,10.10146]
[1779917929231,29.6,74858.84,69.7,0.42856,0.00052,10.10024]
[1779917929332,29.6,74855.26,69.7,0.42671,0.00051,10.0911]
[1779917929779,29.6,74855.26,69.7,0.42671,0.00051,10.0911]
[1779917931402,29.6,74853.88,69.7,0.426,0.00051,10.08752]
[1779917933084,29.6,74853.79,69.7,0.42595,0.00051,10.08727]
[1779917935855,29.6,74853.48,69.7,0.42579,0.00051,10.08645]
[1779917935918,29.6,74853.48,69.7,0.42579,0.00051,10.08645]
[1779917936231,29.6,74853.48,69.7,0.42579,0.00051,10.08645]
[1779917936333,29.6,74848.11,69.7,0.42303,0.00051,10.07221]
[1779917941231,29.6,74846.05,69.7,0.42197,0.00051,10.06658]
[1779917941232,29.6,74844.99,69.7,0.42142,0.00051,10.06366]
[1779917947234,29.61,74845.05,69.7,0.42147,0.00051,10.06393]
[1779917949769,29.61,74845.01,69.7,0.42146,0.00051,10.06383]
[1779917949870,29.61,74845.01,69.7,0.42146,0.00051,10.06385]
[1779917955293,29.61,74845.5,69.7,0.42172,0.00051,10.06522]
[1779917959231,29.61,74846.79,69.7,0.42238,0.00051,10.06875]
[1779917962348,29.61,74846.46,69.7,0.42221,0.00051,10.06785]
[1779917963231,29.61,74846.46,69.7,0.42221,0.00051,10.06784]
[1779917963243,29.61,74846.46,69.7,0.42221,0.00051,10.06784]
[1779917963349,29.61,74854.43,69.7,0.4263,0.00051,10.08905]
[1779917964663,29.61,74856.09,69.7,0.42716,0.00051,10.09333]
[1779917965363,29.61,74853.9,69.7,0.42603,0.00051,10.08766]
[1779917966217,29.61,74853.9,69.7,0.42603,0.00051,10.08766]
[1779917966293,29.61,74853.9,69.7,0.42603,0.00051,10.08766]
[1779917966380,29.61,74850.37,69.7,0.42421,0.00051,10.07835]
[1779917966548,29.61,74850.37,69.7,0.42421,0.00051,10.07835]
[1779917966612,29.61,74850.37,69.7,0.42421,0.00051,10.07835]
[1779917966653,29.61,74850.37,69.7,0.42421,0.00051,10.07835]
[1779917966899,29.61,74850.37,69.7,0.42421,0.00051,10.07835]
[1779917967387,29.61,74834.08,69.7,0.41585,0.00051,10.03273]
[1779917968394,29.61,74828.96,69.7,0.41322,0.00051,10.01748]
[1779917969079,29.61,74828.96,69.7,0.41322,0.00051,10.01748]
[1779917969401,29.61,74828.44,69.7,0.41296,0.00051,10.0159]
[1779917971122,29.61,74828.45,69.7,0.41296,0.00051,10.01594]
[1779917971231,29.61,74828.45,69.7,0.41296,0.00051,10.01594]
[1779917971293,29.61,74828.45,69.7,0.41296,0.00051,10.01594]
[1779917971300,29.61,74828.45,69.7,0.41296,0.00051,10.01594]
[1779917971347,29.61,74828.45,69.7,0.41296,0.00051,10.01594]
[1779917971415,29.61,74823.56,69.7,0.41039,0.00051,9.99246]
[1779917971654,29.61,74823.56,69.7,0.41039,0.00051,9.99246]
[1779917972422,29.61,74817.49,69.7,0.40729,0.00051,9.97328]
[1779917972743,29.61,74817.49,69.7,0.40729,0.00051,9.97328]
[1779917973083,29.61,74817.49,69.7,0.40729,0.00051,9.97328]
[1779917973429,29.61,74809.24,69.7,0.40308,0.00051,9.94626]
[1779917974231,29.61,74809.24,69.7,0.40308,0.00051,9.94626]
[1779917974436,29.61,74806.24,69.7,0.40156,0.00051,9.93617]
[1779917976946,29.61,74806.05,69.7,0.40146,0.00051,9.93553]
[1779917977193,29.61,74806.05,69.7,0.40146,0.00051,9.93553]
[1779917977457,29.61,74802.06,69.7,0.39944,0.00051,9.92186]
[1779917977989,29.61,74802.06,69.7,0.39944,0.00051,9.92186]
[1779917978225,29.61,74802.06,69.7,0.39944,0.00051,9.92186]
[1779917978298,29.61,74802.06,69.7,0.39944,0.00051,9.92186]
[1779917978502,29.61,74802.06,69.7,0.39944,0.00051,9.92186]
[1779917978514,29.61,74802.06,69.7,0.39944,0.00051,9.92186]
[1779917978464,29.61,74799.54,69.7,0.39816,0.00051,9.91311]
[1779917979016,29.61,74799.54,69.7,0.39816,0.00051,9.91311]
[1779917980240,29.61,74798.97,69.7,0.39787,0.00051,9.91113]
[1779917980312,29.61,74798.97,69.7,0.39787,0.00051,9.91113]
[1779917980477,29.61,74796.64,69.7,0.39669,0.00051,9.90293]
[1779917983231,29.61,74794.46,69.7,0.39558,0.00051,9.89515]
[1779917983499,29.61,74793.74,69.7,0.39522,0.00051,9.89257]
[1779917984207,29.61,74793.74,69.7,0.39522,0.00051,9.89257]
[1779917984506,29.61,74786.15,69.7,0.39138,0.00051,9.86484]
[1779917985513,29.6,74782.44,69.7,0.3895,0.0005,9.85095]
[1779917990528,29.6,74779.04,69.7,0.38778,0.0005,9.83799]
[1779917990715,29.6,74779.04,69.7,0.38778,0.0005,9.83799]
[1779917992384,29.6,74773.0,69.7,0.38473,0.0005,9.81458]
[1779917993036,29.6,74768.39,69.7,0.38242,0.0005,9.79637]
[1779917993660,29.6,74768.39,69.7,0.38242,0.0005,9.79637]
[1779917994713,29.6,74768.57,69.7,0.38251,0.0005,9.7971]
[1779918000160,29.6,74767.95,69.7,0.38221,0.0005,9.79473]
[1779918000992,29.61,74769.24,69.7,0.38286,0.0005,9.79989]
[1779918001129,29.61,74769.24,69.7,0.38286,0.0005,9.79989]
[1779918001257,29.61,74769.24,69.7,0.38286,0.0005,9.79989]
[1779918001264,29.61,74769.24,69.7,0.38286,0.0005,9.79989]
[1779918001418,29.61,74769.24,69.7,0.38286,0.0005,9.79989]
[1779918001503,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918001556,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918001626,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918001884,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918002034,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918002247,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918002250,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918002268,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918002515,29.61,74765.55,69.7,0.38101,0.0005,9.78515]
[1779918002525,29.61,74760.47,69.7,0.37847,0.0005,9.76451]
[1779918002772,29.61,74760.47,69.7,0.37847,0.0005,9.76451]
[1779918003127,29.61,74760.47,69.7,0.37847,0.0005,9.76451]
[1779918003271,29.61,74760.47,69.7,0.37847,0.0005,9.76451]
[1779918003535,29.61,74739.38,69.7,0.36797,0.0005,9.67458]
[1779918003566,29.61,74739.38,69.7,0.36797,0.0005,9.67458]
[1779918003856,29.61,74739.38,69.7,0.36797,0.0005,9.67458]
[1779918004121,29.61,74739.38,69.7,0.36797,0.0005,9.67458]
[1779918004492,29.61,74739.38,69.7,0.36797,0.0005,9.67458]
[1779918004545,29.61,74739.38,69.7,0.36797,0.0005,9.67458]
[1779918004533,29.61,74718.55,69.7,0.35768,0.00049,9.57925]
[1779918004603,29.61,74718.55,69.7,0.35768,0.00049,9.57925]
[1779918004631,29.61,74718.55,69.7,0.35768,0.00049,9.57925]
[1779918004699,29.61,74718.55,69.7,0.35768,0.00049,9.57925]
[1779918004930,29.61,74718.55,69.7,0.35768,0.00049,9.57925]
[1779918004974,29.61,74718.55,69.7,0.35768,0.00049,9.57925]
[1779918005480,29.61,74718.55,69.7,0.35768,0.00049,9.57925]
[1779918005445,29.61,74718.63,69.7,0.35772,0.00049,9.57959]
[1779918006144,29.61,74718.63,69.7,0.35772,0.00049,9.57959]
[1779918006508,29.61,74712.48,69.7,0.3547,0.00049,9.55025]
[1779918007330,29.61,74712.48,69.7,0.3547,0.00049,9.55025]
[1779918007331,29.6,74712.79,69.7,0.35485,0.00049,9.55169]
[1779918009677,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918009697,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918009725,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918009936,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010174,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010228,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010232,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010239,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010244,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010259,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010344,29.6,74711.57,69.7,0.35425,0.00049,9.54578]
[1779918010478,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918010728,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918010786,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011076,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011232,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011266,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011350,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011371,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011403,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011459,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011482,29.6,74713.09,69.7,0.35499,0.00049,9.55312]
[1779918011472,29.6,74729.79,69.7,0.36321,0.00049,9.63136]
[1779918011636,29.6,74729.79,69.7,0.36321,0.00049,9.63136]
[1779918011985,29.6,74729.79,69.7,0.36321,0.00049,9.63136]
[1779918011994,29.6,74729.79,69.7,0.36321,0.00049,9.63136]
[1779918012558,29.6,74729.79,69.7,0.36321,0.00049,9.63136]
[1779918012204,29.6,74739.4,69.7,0.36797,0.0005,9.67454]
[1779918012720,29.6,74739.4,69.7,0.36797,0.0005,9.67454]
[1779918013210,29.61,74747.9,69.7,0.37219,0.0005,9.71165]
[1779918014239,29.61,74751.77,69.7,0.37412,0.0005,9.72817]
[1779918015996,29.61,74753.4,69.7,0.37493,0.0005,9.73505]
[1779918016147,29.61,74753.98,69.7,0.37522,0.0005,9.73749]
[1779918021295,29.6,74753.55,69.7,0.37501,0.0005,9.73566]
[1779918022411,29.6,74754.01,69.7,0.37524,0.0005,9.73759]
[1779918022427,29.6,74750.1,69.7,0.37329,0.0005,9.72104]
[1779918026329,29.6,74749.21,69.7,0.37284,0.0005,9.71724]
[1779918026428,29.61,74748.3,69.7,0.37239,0.0005,9.71335]
[1779918032278,29.6,74749.21,69.7,0.37284,0.0005,9.71722]
[1779918033571,29.6,74746.14,69.7,0.37121,0.0005,9.69528]
[1779918033734,29.6,74746.14,69.7,0.37121,0.0005,9.69528]
[1779918034098,29.6,74746.14,69.7,0.37121,0.0005,9.69528]
[1779918034285,29.6,74746.14,69.7,0.37121,0.0005,9.69528]
[1779918034450,29.6,74746.14,69.7,0.37121,0.0005,9.69528]
[1779918034498,29.6,74733.87,69.7,0.36511,0.0005,9.64108]
[1779918034698,29.6,74733.87,69.7,0.36511,0.0005,9.64108]
[1779918034735,29.6,74733.87,69.7,0.36511,0.0005,9.64108]
[1779918035404,29.6,74733.87,69.7,0.36511,0.0005,9.64108]
[1779918035413,29.6,74733.87,69.7,0.36511,0.0005,9.64108]
[1779918035519,29.6,74733.87,69.7,0.36511,0.0005,9.64108]
[1779918035549,29.6,74733.87,69.7,0.36511,0.0005,9.64108]
[1779918035500,29.6,74725.46,69.7,0.36096,0.00049,9.60268]
[1779918036106,29.6,74725.46,69.7,0.36096,0.00049,9.60268]
[1779918036131,29.6,74725.46,69.7,0.36096,0.00049,9.60268]
[1779918036544,29.6,74715.12,69.7,0.35587,0.00049,9.55403]
[1779918037320,29.6,74715.12,69.7,0.35587,0.00049,9.55403]
[1779918037591,29.6,74711.43,69.7,0.35406,0.00049,9.53632]
[1779918038187,29.6,74711.43,69.7,0.35406,0.00049,9.53632]
[1779918038251,29.6,74711.43,69.7,0.35406,0.00049,9.53632]
[1779918038473,29.6,74715.58,69.7,0.3561,0.00049,9.55624]
[1779918039035,29.6,74715.58,69.7,0.3561,0.00049,9.55624]
[1779918039348,29.6,74715.58,69.7,0.3561,0.00049,9.55624]
[1779918039351,29.6,74715.58,69.7,0.3561,0.00049,9.55624]
[1779918039549,29.6,74709.4,69.7,0.35307,0.00049,9.5265]
[1779918039696,29.6,74709.4,69.7,0.35307,0.00049,9.5265]
[1779918039733,29.6,74709.4,69.7,0.35307,0.00049,9.5265]
[1779918039855,29.6,74709.4,69.7,0.35307,0.00049,9.5265]
[1779918040117,29.6,74709.4,69.7,0.35307,0.00049,9.5265]
[1779918040178,29.6,74709.4,69.7,0.35307,0.00049,9.5265]
[1779918040350,29.6,74709.4,70.4,0.35307,0.00049,9.5265]
[1779918040552,29.6,74709.4,70.4,0.35307,0.00049,9.5265]
[1779918040592,29.61,74666.63,70.4,0.33237,0.00048,9.30616]
[1779918040665,29.61,74666.63,71.2,0.33237,0.00048,9.30616]
[1779918040758,29.61,74666.63,71.2,0.33237,0.00048,9.30616]
[1779918040772,29.61,74666.63,71.2,0.33237,0.00048,9.30616]
[1779918040835,29.61,74666.63,71.2,0.33237,0.00048,9.30616]
[1779918040893,29.61,74666.63,71.2,0.33237,0.00048,9.30616]
[1779918040993,29.61,74666.63,88.1,0.33237,0.00048,9.30616]
[1779918041049,29.61,74666.63,88.1,0.33237,0.00048,9.30616]
[1779918041481,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918041682,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918041795,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918041963,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918042067,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918042106,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918042183,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918042451,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918042527,29.64,74568.16,88.1,0.28684,0.00045,8.71451]
[1779918042602,29.7,74492.94,88.1,0.25446,0.00042,8.19989]
[1779918042759,29.7,74492.94,88.1,0.25446,0.00042,8.19989]
[1779918042920,29.7,74492.94,88.1,0.25446,0.00042,8.19989]
[1779918043260,29.7,74492.94,88.1,0.25446,0.00042,8.19989]
[1779918043456,29.7,74492.94,88.1,0.25446,0.00042,8.19989]
[1779918043567,29.67,74526.7,88.1,0.26873,0.00043,8.43659]
[1779918044026,29.67,74526.7,88.1,0.26873,0.00043,8.43659]
[1779918044596,29.63,74501.66,88.1,0.2577,0.00043,8.25501]
[1779918045379,29.63,74501.66,88.1,0.2577,0.00043,8.25501]
[1779918045517,29.63,74501.66,88.1,0.2577,0.00043,8.25501]
[1779918045526,29.63,74501.66,88.1,0.2577,0.00043,8.25501]
[1779918045550,29.63,74501.66,88.1,0.2577,0.00043,8.25501]
[1779918045591,29.62,74484.58,88.1,0.2504,0.00042,8.12964]
[1779918046209,29.62,74484.58,88.1,0.2504,0.00042,8.12964]
[1779918046222,29.62,74484.58,88.1,0.2504,0.00042,8.12964]
[1779918046648,29.62,74484.58,88.1,0.2504,0.00042,8.12964]
[1779918046611,29.63,74519.89,88.1,0.26547,0.00043,8.38395]
[1779918047465,29.63,74519.89,88.1,0.26547,0.00043,8.38395]
[1779918047465,29.62,74526.88,88.1,0.26849,0.00044,8.43279]
[1779918047772,29.62,74526.88,88.1,0.26849,0.00044,8.43279]
[1779918048325,29.62,74526.88,88.1,0.26849,0.00044,8.43279]
[1779918048482,29.63,74527.53,88.1,0.26882,0.00044,8.43803]
[1779918049657,29.63,74524.53,88.1,0.26751,0.00043,8.41706]
[1779918050019,29.63,74524.53,88.1,0.26751,0.00043,8.41706]
[1779918050194,29.63,74524.53,88.1,0.26751,0.00043,8.41706]
[1779918050222,29.66,74520.21,88.1,0.26582,0.00043,8.38959]
[1779918050847,29.66,74520.21,88.1,0.26582,0.00043,8.38959]
[1779918051164,29.66,74520.21,88.1,0.26582,0.00043,8.38959]
[1779918051337,29.66,74520.21,88.1,0.26582,0.00043,8.38959]
[1779918051443,29.69,74513.34,88.1,0.26313,0.00043,8.3455]
[1779918052172,29.69,74513.34,88.1,0.26313,0.00043,8.3455]
[1779918052361,29.69,74513.34,88.1,0.26313,0.00043,8.3455]
[1779918052412,29.69,74513.34,88.1,0.26313,0.00043,8.3455]
[1779918052495,29.73,74534.79,88.1,0.27269,0.00044,8.49939]
[1779918053335,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918053987,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054013,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054025,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054051,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054264,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054433,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054481,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054509,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054519,29.76,74542.66,88.1,0.27635,0.00044,8.55626]
[1779918054611,29.77,74554.88,88.1,0.28176,0.00044,8.63881]
[1779918055050,29.77,74554.88,88.1,0.28176,0.00044,8.63881]
[1779918055124,29.77,74579.81,88.1,0.29291,0.00045,8.8019]
[1779918056517,29.77,74580.85,88.1,0.29342,0.00045,8.80914]
[1779918057445,29.77,74580.85,88.1,0.29342,0.00045,8.80914]
[1779918057484,29.77,74577.44,88.1,0.2919,0.00045,8.78742]
[1779918059131,29.77,74578.57,88.1,0.29241,0.00045,8.79468]
[1779918059393,29.77,74578.57,88.1,0.29241,0.00045,8.79468]
[1779918059426,29.77,74578.57,88.1,0.29241,0.00045,8.79468]
[1779918059429,29.77,74578.57,88.1,0.29241,0.00045,8.79468]
[1779918059439,29.77,74578.57,88.1,0.29241,0.00045,8.79468]
[1779918059565,29.77,74578.57,88.1,0.29241,0.00045,8.79468]
[1779918059614,29.78,74576.15,88.1,0.29134,0.00045,8.7795]
[1779918059826,29.78,74576.15,88.1,0.29134,0.00045,8.7795]
[1779918060279,29.78,74576.15,88.1,0.29134,0.00045,8.7795]
[1779918060476,29.78,74576.15,88.1,0.29134,0.00045,8.7795]
[1779918060505,29.78,74576.15,88.1,0.29134,0.00045,8.7795]
[1779918060632,29.78,74592.87,88.1,0.29894,0.00046,8.88612]
[1779918060729,29.78,74592.87,88.1,0.29894,0.00046,8.88612]
[1779918061113,29.78,74592.87,88.1,0.29894,0.00046,8.88612]
[1779918061298,29.78,74592.87,88.1,0.29894,0.00046,8.88612]
[1779918061458,29.78,74592.87,88.1,0.29894,0.00046,8.88612]
[1779918061592,29.78,74592.87,88.1,0.29894,0.00046,8.88612]
[1779918061603,29.79,74617.82,88.1,0.31041,0.00046,9.03927]
[1779918061703,29.79,74617.82,88.1,0.31041,0.00046,9.03927]
[1779918061711,29.79,74617.82,88.1,0.31041,0.00046,9.03927]
[1779918062057,29.79,74617.82,88.1,0.31041,0.00046,9.03927]
[1779918062123,29.79,74617.82,88.1,0.31041,0.00046,9.03927]
[1779918062309,29.79,74617.82,88.1,0.31041,0.00046,9.03927]
[1779918062385,29.78,74605.19,88.1,0.30457,0.00046,8.96247]
[1779918063535,29.78,74605.19,88.1,0.30457,0.00046,8.96247]
[1779918063612,29.78,74605.19,88.1,0.30457,0.00046,8.96247]
[1779918063615,29.78,74594.23,88.1,0.29955,0.00046,8.89457]
[1779918064153,29.78,74594.23,88.1,0.29955,0.00046,8.89457]
[1779918065741,29.78,74591.59,88.1,0.29835,0.00045,8.87804]
[1779918065999,29.78,74591.59,88.1,0.29835,0.00045,8.87804]
[1779918066104,29.78,74591.59,88.1,0.29835,0.00045,8.87804]
[1779918066966,29.78,74591.64,88.1,0.29838,0.00045,8.87837]
[1779918066978,29.78,74591.64,88.1,0.29838,0.00045,8.87837]
[1779918066988,29.78,74591.64,88.1,0.29838,0.00045,8.87837]
[1779918067066,29.78,74591.64,88.1,0.29838,0.00045,8.87837]
[1779918067207,29.78,74591.64,88.1,0.29838,0.00045,8.87837]
[1779918067496,29.78,74607.53,88.1,0.30565,0.00046,8.97687]
[1779918068568,29.78,74622.9,88.1,0.31276,0.00046,9.06938]
[1779918069246,29.78,74630.94,88.1,0.3165,0.00047,9.11663]
[1779918070496,29.78,74627.06,88.1,0.31469,0.00047,9.09386]
[1779918073051,29.78,74628.38,88.1,0.3153,0.00047,9.10157]
[1779918073477,29.78,74628.38,88.1,0.3153,0.00047,9.10157]
[1779918074274,29.78,74625.76,88.1,0.31407,0.00047,9.08604]
[1779918074302,29.78,74625.76,88.1,0.31407,0.00047,9.08604]
[1779918076137,29.78,74627.54,88.1,0.31489,0.00047,9.09638]
[1779918076392,29.78,74627.54,88.1,0.31489,0.00047,9.09638]
[1779918076503,29.78,74627.54,88.1,0.31489,0.00047,9.09638]
[1779918076519,29.78,74626.79,88.1,0.31453,0.00047,9.09192]
[1779918077098,29.78,74626.79,88.1,0.31453,0.00047,9.09192]
[1779918077261,29.78,74626.79,88.1,0.31453,0.00047,9.09192]
[1779918077341,29.78,74626.79,88.1,0.31453,0.00047,9.09192]
[1779918077360,29.78,74626.79,88.1,0.31453,0.00047,9.09192]
[1779918077389,29.78,74626.79,88.1,0.31453,0.00047,9.09192]
[1779918077443,29.78,74626.79,88.1,0.31453,0.00047,9.09192]
[1779918077480,29.78,74614.55,88.1,0.30885,0.00046,9.01891]
[1779918077831,29.78,74614.55,88.1,0.30885,0.00046,9.01891]
[1779918078217,29.78,74614.55,88.1,0.30885,0.00046,9.01891]
[1779918078304,29.78,74614.55,88.1,0.30885,0.00046,9.01891]
[1779918078457,29.78,74614.55,88.1,0.30885,0.00046,9.01891]
[1779918078579,29.75,74598.47,88.1,0.30128,0.00046,8.91827]
[1779918078739,29.75,74598.47,88.1,0.30128,0.00046,8.91827]
[1779918078865,29.75,74598.47,88.1,0.30128,0.00046,8.91827]
[1779918079651,29.75,74606.53,88.1,0.30498,0.00046,8.96802]
[1779918079710,29.75,74606.53,88.1,0.30498,0.00046,8.96802]
[1779918080321,29.75,74606.53,88.1,0.30498,0.00046,8.96802]
[1779918080470,29.75,74598.49,88.1,0.30129,0.00046,8.91829]
[1779918081490,29.75,74601.83,88.1,0.30282,0.00046,8.939]
[1779918082897,29.75,74603.68,88.1,0.30366,0.00046,8.95039]
[1779918083789,29.75,74604.32,88.1,0.30395,0.00046,8.95431]
[1779918083843,29.75,74604.32,88.1,0.30395,0.00046,8.95431]
[1779918083883,29.75,74604.32,88.1,0.30395,0.00046,8.95431]
[1779918083999,29.75,74604.32,88.1,0.30395,0.00046,8.95431]
[1779918084302,29.75,74594.52,88.1,0.29946,0.00046,8.89331]
[1779918084988,29.75,74594.52,88.1,0.29946,0.00046,8.89331]
[1779918085624,29.75,74594.52,88.1,0.29946,0.00046,8.89331]
[1779918085673,29.74,74591.81,88.1,0.29821,0.00046,8.87618]
[1779918086854,29.74,74592.38,88.1,0.29847,0.00046,8.87973]
[1779918089827,29.74,74592.77,88.1,0.29864,0.00046,8.88209]
[1779918090266,29.74,74592.77,88.1,0.29864,0.00046,8.88209]
[1779918090370,29.74,74598.44,88.1,0.30123,0.00046,8.91753]
[1779918091351,29.74,74602.5,88.1,0.30293,0.00046,8.93341]
[1779918095420,29.74,74602.99,88.1,0.30314,0.00046,8.93617]
[1779918095481,29.74,74602.99,88.1,0.30314,0.00046,8.93617]
[1779918095503,29.74,74602.99,88.1,0.30314,0.00046,8.93617]
[1779918095606,29.74,74608.58,88.1,0.3057,0.00046,8.97042]
[1779918095890,29.74,74608.58,88.1,0.3057,0.00046,8.97042]
[1779918096407,29.74,74624.86,88.1,0.31325,0.00047,9.0684]
[1779918096848,29.74,74624.86,88.1,0.31325,0.00047,9.0684]
[1779918097223,29.74,74624.86,88.1,0.31325,0.00047,9.0684]
[1779918097414,29.74,74629.52,88.1,0.31542,0.00047,9.0958]
[1779918097808,29.74,74629.52,88.1,0.31542,0.00047,9.0958]
[1779918097829,29.74,74629.52,88.1,0.31542,0.00047,9.0958]
[1779918097894,29.74,74629.52,88.1,0.31542,0.00047,9.0958]
[1779918098298,29.74,74629.52,88.1,0.31542,0.00047,9.0958]
[1779918098443,29.74,74629.52,88.1,0.31542,0.00047,9.0958]
[1779918098618,29.73,74629.04,88.1,0.31518,0.00047,9.09285]
[1779918099435,29.73,74623.43,88.1,0.31256,0.00047,9.05963]
[1779918103139,29.73,74623.09,88.1,0.31239,0.00047,9.05745]
[1779918106709,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918106716,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918106795,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918106847,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918106855,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918106975,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918107101,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918107171,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918107265,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918107285,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918107567,29.73,74620.45,88.1,0.31115,0.00046,9.04152]
[1779918107653,29.73,74596.86,88.1,0.30026,0.00046,8.89715]
[1779918108499,29.72,74591.22,88.1,0.29767,0.00046,8.86154]
[1779918109000,29.72,74591.22,88.1,0.29767,0.00046,8.86154]
[1779918109052,29.72,74591.22,88.1,0.29767,0.00046,8.86154]
[1779918109114,29.72,74591.22,88.1,0.29767,0.00046,8.86154]
[1779918109146,29.72,74591.22,88.1,0.29767,0.00046,8.86154]
[1779918109276,29.72,74591.22,88.1,0.29767,0.00046,8.86154]
[1779918109506,29.72,74611.25,88.1,0.30686,0.00046,8.98568]
[1779918109733,29.72,74611.25,88.1,0.30686,0.00046,8.98568]
[1779918110094,29.72,74611.25,88.1,0.30686,0.00046,8.98568]
[1779918110514,29.72,74620.76,88.1,0.31126,0.00046,9.04303]
[1779918110963,29.72,74620.76,88.1,0.31126,0.00046,9.04303]
[1779918110978,29.72,74620.76,88.1,0.31126,0.00046,9.04303]
[1779918111641,29.72,74634.47,88.1,0.31766,0.00047,9.12384]
[1779918112159,29.72,74634.47,88.1,0.31766,0.00047,9.12384]
[1779918112954,29.72,74636.54,88.1,0.31863,0.00047,9.1358]
[1779918114181,29.72,74638.29,88.1,0.31945,0.00047,9.14584]
[1779918117428,29.72,74638.19,88.1,0.31938,0.00047,9.14507]
[1779918118698,29.72,74638.62,88.1,0.31958,0.00047,9.14749]
[1779918121193,29.72,74640.11,88.1,0.32026,0.00047,9.15586]
[1779918121599,29.71,74635.67,88.1,0.31817,0.00047,9.1301]
[1779918121726,29.71,74635.67,88.1,0.31817,0.00047,9.1301]
[1779918123667,29.71,74627.11,88.1,0.31414,0.00047,9.0798]
[1779918124719,29.71,74632.92,88.1,0.31685,0.00047,9.11383]
[1779918127403,29.71,74630.89,88.1,0.31589,0.00047,9.10177]
[1779918127641,29.71,74629.79,88.1,0.31537,0.00047,9.09523]
[1779918128276,29.71,74629.79,88.1,0.31537,0.00047,9.09523]
[1779918128290,29.71,74629.79,88.1,0.31537,0.00047,9.09523]
[1779918128454,29.71,74629.79,88.1,0.31537,0.00047,9.09523]
[1779918128707,29.7,74634.1,88.1,0.31737,0.00047,9.12029]
[1779918128797,29.7,74634.1,88.1,0.31737,0.00047,9.12029]
[1779918131485,29.7,74634.08,88.1,0.31735,0.00047,9.11999]
[1779918131530,29.7,74634.08,88.1,0.31735,0.00047,9.11999]
[1779918131672,29.7,74637.78,88.1,0.31908,0.00047,9.14136]
[1779918132208,29.7,74637.78,88.1,0.31908,0.00047,9.14136]
[1779918132677,29.7,74648.68,88.1,0.32422,0.00047,9.2036]
[1779918133683,29.7,74652.34,88.1,0.32594,0.00047,9.22412]
[1779918134063,29.7,74652.34,88.1,0.32594,0.00047,9.22412]
[1779918134690,29.7,74662.93,88.1,0.33098,0.00048,9.28265]
[1779918135697,29.7,74666.62,88.1,0.33273,0.00048,9.30265]
[1779918137711,29.69,74671.03,88.1,0.33483,0.00048,9.32622]
[1779918137784,29.69,74671.03,88.1,0.33483,0.00048,9.32622]
[1779918138727,29.69,74671.03,88.1,0.33483,0.00048,9.32622]
[1779918139725,29.69,74674.18,88.1,0.33632,0.00048,9.34287]
[1779918140291,29.69,74674.18,88.1,0.33632,0.00048,9.34287]
[1779918140732,29.69,74673.6,88.1,0.33604,0.00048,9.33972]
[1779918143588,29.69,74673.36,88.1,0.3359,0.00048,9.33822]
[1779918145731,29.69,74673.43,88.1,0.33592,0.00048,9.33848]
[1779918146239,29.68,74673.5,88.1,0.33594,0.00048,9.33864]
[1779918146267,29.68,74673.5,88.1,0.33594,0.00048,9.33864]
[1779918146674,29.68,74673.5,88.1,0.33594,0.00048,9.33864]
[1779918146721,29.68,74673.5,88.1,0.33594,0.00048,9.33864]
[1779918146691,29.68,74672.37,88.1,0.33539,0.00048,9.33251]
[1779918147300,29.68,74668.91,88.1,0.33373,0.00048,9.31394]
[1779918148209,29.68,74668.91,88.1,0.33373,0.00048,9.31394]
[1779918148230,29.68,74668.91,88.1,0.33373,0.00048,9.31394]
[1779918148331,29.68,74661.19,88.1,0.33003,0.00048,9.27175]
[1779918149594,29.67,74656.93,88.1,0.32797,0.00048,9.24795]
[1779918150068,29.67,74656.93,88.1,0.32797,0.00048,9.24795]
[1779918150461,29.67,74654.86,88.1,0.32698,0.00048,9.23633]
[1779918151397,29.67,74654.86,88.1,0.32698,0.00048,9.23633]
[1779918151650,29.67,74663.84,88.1,0.33111,0.00048,9.27674]
[1779918152413,29.67,74663.84,88.1,0.33111,0.00048,9.27674]
[1779918152467,29.67,74663.84,88.1,0.33111,0.00048,9.27674]
[1779918153430,29.67,74664.72,88.1,0.33152,0.00048,9.28144]
[1779918153645,29.67,74664.72,88.1,0.33152,0.00048,9.28144]
[1779918153680,29.67,74664.72,88.1,0.33152,0.00048,9.28144]
[1779918153737,29.66,74671.89,88.1,0.33495,0.00048,9.32011]
[1779918153865,29.66,74671.89,88.1,0.33495,0.00048,9.32011]
[1779918153961,29.66,74666.7,88.1,0.33246,0.00048,9.29212]
[1779918154833,29.66,74661.2,88.1,0.32982,0.00048,9.2619]
[1779918155839,29.66,74661.2,88.1,0.32982,0.00048,9.2619]
[1779918157147,29.66,74661.97,88.1,0.33017,0.00048,9.26599]
[1779918162891,29.64,74663.72,88.1,0.33091,0.00048,9.27453]
[1779918164599,29.64,74663.72,88.1,0.33091,0.00048,9.27453]
[1779918164701,29.64,74663.78,88.1,0.33092,0.00048,9.27456]
[1779918169264,29.63,74663.13,88.1,0.33057,0.00048,9.27055]
[1779918169907,29.63,74662.04,88.1,0.33003,0.00048,9.26442]
[1779918172341,29.62,74662.47,88.1,0.3302,0.00048,9.26637]
[1779918172425,29.62,74662.47,88.1,0.3302,0.00048,9.26637]
[1779918172450,29.62,74662.47,88.1,0.3302,0.00048,9.26637]
[1779918172616,29.62,74662.47,88.1,0.3302,0.00048,9.26637]
[1779918172649,29.62,74662.09,88.1,0.33001,0.00048,9.26414]
[1779918173646,29.62,74657.93,88.1,0.328,0.00048,9.24096]
[1779918174434,29.62,74657.93,88.1,0.328,0.00048,9.24096]
[1779918174674,29.62,74657.93,88.1,0.328,0.00048,9.24096]
[1779918174532,29.61,74655.04,88.1,0.32661,0.00048,9.22468]
[1779918174774,29.61,74655.04,88.1,0.32661,0.00048,9.22468]
[1779918174847,29.61,74655.04,88.1,0.32661,0.00048,9.22468]
[1779918175049,29.61,74655.04,88.1,0.32661,0.00048,9.22468]
[1779918175332,29.61,74662.38,88.1,0.33011,0.00048,9.2654]
[1779918175990,29.61,74667.41,88.1,0.33251,0.00048,9.29277]
[1779918179182,29.61,74668.52,88.1,0.33301,0.00048,9.29848]
[1779918179205,29.6,74665.85,88.1,0.33172,0.00048,9.28379]
[1779918182037,29.6,74661.52,88.1,0.32961,0.00048,9.25957]
[1779918183217,29.6,74661.52,88.1,0.32961,0.00048,9.25957]
[1779918183688,29.6,74661.52,88.1,0.32961,0.00048,9.25957]
[1779918183693,29.6,74661.52,88.1,0.32961,0.00048,9.25957]
[1779918183276,29.59,74658.28,88.1,0.32805,0.00048,9.24148]
[1779918185674,29.59,74657.84,88.1,0.32782,0.00048,9.23886]
[1779918187124,29.59,74656.02,88.1,0.32692,0.00048,9.22836]
[1779918188327,29.58,74655.37,88.1,0.3266,0.00048,9.22456]
[1779918188382,29.58,74655.37,88.1,0.3266,0.00048,9.22456]
[1779918188684,29.58,74650.33,88.1,0.32417,0.00048,9.19586]
[1779918190726,29.58,74647.85,88.1,0.323,0.00047,9.18177]
[1779918191355,29.57,74643.29,88.1,0.32081,0.00047,9.15539]
[1779918192490,29.57,74643.29,88.1,0.32081,0.00047,9.15539]
[1779918192568,29.57,74641.17,88.1,0.31978,0.00047,9.14282]
[1779918192925,29.57,74641.17,88.1,0.31978,0.00047,9.14282]
[1779918192965,29.57,74641.17,88.1,0.31978,0.00047,9.14282]
[1779918193231,29.57,74641.17,88.1,0.31978,0.00047,9.14282]
[1779918194171,29.57,74640.85,88.1,0.31961,0.00047,9.14075]
[1779918194271,29.57,74640.85,88.1,0.31961,0.00047,9.14075]
[1779918194442,29.57,74640.85,88.1,0.31961,0.00047,9.14075]
[1779918194544,29.56,74635.35,88.1,0.31701,0.00047,9.10859]
[1779918195675,29.56,74635.35,88.1,0.31701,0.00047,9.10859]
[1779918195736,29.56,74640.81,88.1,0.31957,0.00047,9.14029]
[1779918196358,29.56,74640.81,88.1,0.31957,0.00047,9.14029]
[1779918202014,29.55,74641.35,88.1,0.31976,0.00047,9.14258]
[1779918202895,29.55,74639.25,88.1,0.31875,0.00047,9.13023]
[1779918208248,29.54,74639.56,88.1,0.31884,0.00047,9.13128]
[1779918208428,29.54,74639.56,88.1,0.31884,0.00047,9.13128]
[1779918208435,29.54,74639.56,88.1,0.31884,0.00047,9.13128]
[1779918208457,29.54,74639.56,88.1,0.31884,0.00047,9.13128]
[1779918208634,29.54,74639.56,88.1,0.31884,0.00047,9.13128]
[1779918208726,29.54,74639.56,88.1,0.31884,0.00047,9.13128]
[1779918208735,29.53,74639.8,88.1,0.31893,0.00047,9.13237]
[1779918209708,29.53,74653.15,88.1,0.32525,0.00048,9.20877]
[1779918210233,29.53,74656.27,88.1,0.32674,0.00048,9.22633]
[1779918211455,29.53,74656.27,88.1,0.32674,0.00048,9.22633]
[1779918211592,29.53,74656.27,88.1,0.32674,0.00048,9.22633]
[1779918211676,29.53,74656.27,88.1,0.32674,0.00048,9.22633]
[1779918211734,29.53,74656.27,88.1,0.32674,0.00048,9.22633]
[1779918211767,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918211867,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918211906,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212116,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212174,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212324,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212366,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212411,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212493,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212727,29.53,74656.06,88.1,0.32649,0.00048,9.21591]
[1779918212772,29.53,74640.53,88.1,0.31909,0.00047,9.12698]
[1779918212954,29.53,74640.53,88.1,0.31909,0.00047,9.12698]
[1779918213412,29.53,74640.53,88.1,0.31909,0.00047,9.12698]
[1779918213631,29.53,74640.53,88.1,0.31909,0.00047,9.12698]
[1779918213713,29.52,74628.57,88.1,0.31343,0.00047,9.05644]
[1779918213853,29.52,74628.57,88.1,0.31343,0.00047,9.05644]
[1779918214207,29.52,74628.57,88.1,0.31343,0.00047,9.05644]
[1779918214262,29.52,74620.88,88.1,0.30983,0.00047,9.01027]
[1779918215466,29.52,74620.88,88.1,0.30983,0.00047,9.01027]
[1779918215805,29.52,74615.17,88.1,0.30713,0.00047,8.97517]
[1779918217138,29.52,74615.45,88.1,0.30726,0.00047,8.97688]
[1779918217283,29.52,74615.24,88.1,0.30716,0.00047,8.9755]
[1779918218184,29.52,74615.24,88.1,0.30716,0.00047,8.9755]
[1779918220076,29.51,74614.02,88.1,0.30655,0.00047,8.96754]
[1779918220702,29.51,74614.02,88.1,0.30655,0.00047,8.96754]
[1779918220710,29.51,74614.02,88.1,0.30655,0.00047,8.96754]
[1779918220775,29.51,74614.02,88.1,0.30655,0.00047,8.96754]
[1779918220803,29.51,74613.15,88.1,0.30614,0.00047,8.96204]
[1779918221313,29.51,74619.28,88.1,0.30899,0.00047,8.9995]
[1779918223197,29.51,74619.99,88.1,0.30931,0.00047,9.00358]
[1779918223320,29.51,74619.99,88.1,0.30931,0.00047,9.00358]
[1779918223363,29.51,74619.99,88.1,0.30931,0.00047,9.00358]
[1779918223411,29.51,74619.99,88.1,0.30931,0.00047,9.00358]
[1779918223451,29.51,74619.99,88.1,0.30931,0.00047,9.00358]
[1779918223743,29.51,74619.99,88.1,0.30931,0.00047,9.00358]
[1779918223461,29.51,74624.53,88.1,0.31143,0.00047,9.031]
[1779918224099,29.51,74624.53,88.1,0.31143,0.00047,9.031]
[1779918224758,29.51,74624.53,88.1,0.31143,0.00047,9.031]
[1779918224803,29.51,74624.53,88.1,0.31143,0.00047,9.031]
[1779918224806,29.51,74631.56,88.1,0.31473,0.00047,9.07284]
[1779918225003,29.51,74631.56,88.1,0.31473,0.00047,9.07284]
[1779918225115,29.51,74631.56,88.1,0.31473,0.00047,9.07284]
[1779918225228,29.51,74631.56,88.1,0.31473,0.00047,9.07284]
[1779918225712,29.5,74632.01,88.1,0.31493,0.00047,9.07534]
[1779918225999,29.5,74632.01,88.1,0.31493,0.00047,9.07534]
[1779918226600,29.5,74625.65,88.1,0.31192,0.00047,9.03724]
[1779918226859,29.5,74625.65,88.1,0.31192,0.00047,9.03724]
[1779918227627,29.5,74625.65,88.1,0.31192,0.00047,9.03724]
[1779918227803,29.5,74622.83,88.1,0.31058,0.00047,9.02007]
[1779918227888,29.5,74622.83,88.1,0.31058,0.00047,9.02007]
[1779918228720,29.5,74622.83,88.1,0.31058,0.00047,9.02007]
[1779918228794,29.5,74615.36,88.1,0.30708,0.00047,8.97445]
[1779918228877,29.5,74615.36,88.1,0.30708,0.00047,8.97445]
[1779918228932,29.5,74615.36,88.1,0.30708,0.00047,8.97445]
[1779918228950,29.5,74615.36,88.1,0.30708,0.00047,8.97445]
[1779918228981,29.5,74615.36,88.1,0.30708,0.00047,8.97445]
[1779918229090,29.5,74615.36,88.1,0.30708,0.00047,8.97445]
[1779918229568,29.49,74603.79,88.1,0.30168,0.00046,8.90256]
[1779918229928,29.49,74603.79,88.1,0.30168,0.00046,8.90256]
[1779918230817,29.49,74597.94,88.1,0.29896,0.00046,8.86551]
[1779918231547,29.49,74591.45,88.1,0.29596,0.00046,8.82401]
[1779918232661,29.49,74591.45,88.1,0.29596,0.00046,8.82401]
[1779918232918,29.49,74591.37,88.1,0.29592,0.00046,8.82333]
[1779918232979,29.49,74591.37,88.1,0.29592,0.00046,8.82333]
[1779918233565,29.49,74591.37,88.1,0.29592,0.00046,8.82333]
[1779918233832,29.49,74591.37,88.1,0.29592,0.00046,8.82333]
[1779918234027,29.48,74590.81,88.1,0.29565,0.00046,8.81963]
[1779918234039,29.48,74590.81,88.1,0.29565,0.00046,8.81963]
[1779918234044,29.48,74590.81,88.1,0.29565,0.00046,8.81963]
[1779918234100,29.48,74590.81,88.1,0.29565,0.00046,8.81963]
[1779918234194,29.48,74590.81,88.1,0.29565,0.00046,8.81963]
[1779918234275,29.48,74590.81,88.1,0.29565,0.00046,8.81963]
[1779918234689,29.48,74613.98,88.1,0.30636,0.00047,8.9651]
[1779918234863,29.48,74613.98,88.1,0.30636,0.00047,8.9651]
[1779918235609,29.48,74613.98,88.1,0.30636,0.00047,8.9651]
[1779918236152,29.48,74615.63,88.1,0.30713,0.00047,8.97514]
[1779918236379,29.48,74615.63,88.1,0.30713,0.00047,8.97514]
[1779918236500,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237175,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237216,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237328,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237448,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237453,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237491,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237507,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237804,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237813,29.48,74615.83,88.1,0.30722,0.00047,8.97636]
[1779918237816,29.48,74606.2,88.1,0.30271,0.00046,8.91645]
[1779918238232,29.48,74606.2,88.1,0.30271,0.00046,8.91645]
[1779918238726,29.48,74598.62,88.1,0.29919,0.00046,8.86858]
[1779918238954,29.48,74598.62,88.1,0.29919,0.00046,8.86858]
[1779918239240,29.48,74598.62,88.1,0.29919,0.00046,8.86858]
[1779918239370,29.48,74598.62,88.1,0.29919,0.00046,8.86858]
[1779918239789,29.47,74595.06,88.1,0.29753,0.00046,8.84577]
[1779918243765,29.47,74590.11,88.1,0.29522,0.00046,8.81363]
[1779918244295,29.47,74590.11,88.1,0.29522,0.00046,8.81363]
[1779918244496,29.46,74589.24,88.1,0.29481,0.00046,8.80786]
[1779918245354,29.46,74589.24,88.1,0.29481,0.00046,8.80786]
[1779918247690,29.46,74588.2,88.1,0.29431,0.00046,8.80083]
[1779918247693,29.46,74588.2,88.1,0.29431,0.00046,8.80083]
[1779918247725,29.46,74588.2,88.1,0.29431,0.00046,8.80083]
[1779918247744,29.46,74588.2,88.1,0.29431,0.00046,8.80083]
[1779918247908,29.46,74587.68,88.1,0.29406,0.00046,8.79731]
[1779918247939,29.46,74587.68,88.1,0.29406,0.00046,8.79731]
[1779918248057,29.46,74587.68,88.1,0.29406,0.00046,8.79731]
[1779918248245,29.46,74587.68,88.1,0.29406,0.00046,8.79731]
[1779918248269,29.46,74587.68,88.1,0.29406,0.00046,8.79731]
[1779918248757,29.46,74587.68,88.1,0.29406,0.00046,8.79731]
[1779918248771,29.46,74587.68,88.1,0.29406,0.00046,8.79731]
[1779918248784,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918248963,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249242,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249252,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249316,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249350,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249370,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249432,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249496,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249510,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249533,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249591,29.46,74568.01,88.1,0.28509,0.00045,8.66808]
[1779918249827,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250219,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250249,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250266,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250436,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250480,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250492,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250570,29.45,74539.04,88.1,0.27214,0.00044,8.47066]
[1779918250580,29.45,74522.21,88.1,0.26475,0.00044,8.35244]
[1779918250879,29.45,74522.21,88.1,0.26475,0.00044,8.35244]
[1779918250908,29.45,74522.21,88.1,0.26475,0.00044,8.35244]
[1779918251066,29.45,74522.21,88.1,0.26475,0.00044,8.35244]
[1779918251785,29.45,74522.21,88.1,0.26475,0.00044,8.35244]
[1779918251789,29.45,74502.04,88.1,0.25601,0.00043,8.20695]
[1779918251957,29.45,74502.04,88.1,0.25601,0.00043,8.20695]
[1779918251989,29.45,74502.04,88.1,0.25601,0.00043,8.20695]
[1779918252034,29.45,74502.04,88.1,0.25601,0.00043,8.20695]
[1779918252852,29.45,74493.9,88.1,0.25252,0.00043,8.14726]
[1779918253462,29.45,74493.9,88.1,0.25252,0.00043,8.14726]
[1779918253824,29.45,74493.9,88.1,0.25252,0.00043,8.14726]
[1779918253708,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918253988,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918254015,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918254039,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918254056,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918254156,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918254342,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918254506,29.45,74494.64,88.1,0.25283,0.00043,8.15254]
[1779918254828,29.45,74478.46,88.1,0.24598,0.00042,8.03257]
[1779918255358,29.45,74478.46,88.1,0.24598,0.00042,8.03257]
[1779918255385,29.45,74478.46,88.1,0.24598,0.00042,8.03257]
[1779918255730,29.45,74478.46,88.1,0.24598,0.00042,8.03257]
[1779918255765,29.45,74478.46,88.1,0.24598,0.00042,8.03257]
[1779918255818,29.44,74470.72,88.1,0.24273,0.00042,7.97444]
[1779918256728,29.44,74470.72,88.1,0.24273,0.00042,7.97444]
[1779918256815,29.44,74466.46,88.1,0.24096,0.00042,7.94234]
[1779918257420,29.44,74466.46,88.1,0.24096,0.00042,7.94234]
[1779918257600,29.44,74466.46,88.1,0.24096,0.00042,7.94234]
[1779918257671,29.44,74466.46,88.1,0.24096,0.00042,7.94234]
[1779918257872,29.44,74462.97,88.1,0.2395,0.00041,7.9158]
[1779918258437,29.44,74462.97,88.1,0.2395,0.00041,7.9158]
[1779918258448,29.44,74462.97,88.1,0.2395,0.00041,7.9158]
[1779918258821,29.44,74453.5,88.1,0.23559,0.00041,7.84351]
[1779918259234,29.44,74453.5,88.1,0.23559,0.00041,7.84351]
[1779918259324,29.44,74453.5,88.1,0.23559,0.00041,7.84351]
[1779918259367,29.44,74453.5,88.1,0.23559,0.00041,7.84351]
[1779918259502,29.44,74453.5,88.1,0.23559,0.00041,7.84351]
[1779918259801,29.44,74435.19,88.1,0.22812,0.0004,7.70223]
[1779918259915,29.44,74435.19,88.1,0.22812,0.0004,7.70223]
[1779918260134,29.44,74435.19,88.1,0.22812,0.0004,7.70223]
[1779918260295,29.44,74435.19,88.1,0.22812,0.0004,7.70223]
[1779918260763,29.44,74435.19,88.1,0.22812,0.0004,7.70223]
[1779918260775,29.44,74435.19,88.1,0.22812,0.0004,7.70223]
[1779918260866,29.44,74435.19,88.1,0.22812,0.0004,7.70223]
[1779918260819,29.43,74384.29,88.1,0.20811,0.00038,7.3]
[1779918261503,29.43,74384.29,88.1,0.20811,0.00038,7.3]
[1779918261790,29.43,74384.29,88.1,0.20811,0.00038,7.3]
[1779918261923,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918261959,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918262022,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918262100,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918262260,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918262379,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918262438,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918262839,29.43,74394.03,88.1,0.21185,0.00039,7.37786]
[1779918262859,29.43,74394.6,88.1,0.21206,0.00039,7.38213]
[1779918262996,29.43,74394.6,88.1,0.21206,0.00039,7.38213]
[1779918263262,29.43,74394.6,88.1,0.21206,0.00039,7.38213]
[1779918263785,29.43,74404.11,88.1,0.21577,0.00039,7.45801]
[1779918264136,29.43,74404.11,88.1,0.21577,0.00039,7.45801]
[1779918264551,29.43,74404.11,88.1,0.21577,0.00039,7.45801]
[1779918264567,29.43,74404.11,88.1,0.21577,0.00039,7.45801]
[1779918264816,29.43,74404.11,88.1,0.21577,0.00039,7.45801]
[1779918264784,29.43,74399.89,88.1,0.21412,0.00039,7.42452]
[1779918265163,29.43,74399.89,88.1,0.21412,0.00039,7.42452]
[1779918265496,29.43,74399.89,88.1,0.21412,0.00039,7.42452]
[1779918265683,29.44,74384.51,88.1,0.20819,0.00038,7.30183]
[1779918265911,29.44,74384.51,88.1,0.20819,0.00038,7.30183]
[1779918266282,29.44,74384.51,88.1,0.20819,0.00038,7.30183]
[1779918266294,29.44,74384.51,88.1,0.20819,0.00038,7.30183]
[1779918266836,29.43,74380.24,88.1,0.20655,0.00038,7.26732]
[1779918267090,29.43,74380.24,88.1,0.20655,0.00038,7.26732]
[1779918267100,29.43,74380.24,88.1,0.20655,0.00038,7.26732]
[1779918267718,29.43,74380.24,88.1,0.20655,0.00038,7.26732]
[1779918267862,29.43,74380.24,88.1,0.20655,0.00038,7.26732]
[1779918267843,29.43,74367.19,88.1,0.20162,0.00038,7.16216]
[1779918267988,29.43,74367.19,88.1,0.20162,0.00038,7.16216]
[1779918268326,29.43,74367.19,88.1,0.20162,0.00038,7.16216]
[1779918268882,29.43,74367.19,88.1,0.20162,0.00038,7.16216]
[1779918268737,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269099,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269180,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269324,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269418,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269442,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269540,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269588,29.43,74355.73,88.1,0.19734,0.00037,7.06916]
[1779918269829,29.43,74347.22,88.1,0.1942,0.00037,6.99989]
[1779918270806,29.43,74347.22,88.1,0.1942,0.00037,6.99989]
[1779918270852,29.43,74347.22,88.1,0.1942,0.00037,6.99989]
[1779918270875,29.43,74347.22,88.1,0.1942,0.00037,6.99989]
[1779918270805,29.43,74351.11,88.1,0.19563,0.00037,7.03159]
[1779918271374,29.43,74351.11,88.1,0.19563,0.00037,7.03159]
[1779918271405,29.43,74351.11,88.1,0.19563,0.00037,7.03159]
[1779918271751,29.43,74351.11,88.1,0.19563,0.00037,7.03159]
[1779918271779,29.43,74351.11,88.1,0.19563,0.00037,7.03159]
[1779918271819,29.43,74361.6,88.1,0.19933,0.00037,7.10695]
[1779918272145,29.43,74361.6,88.1,0.19933,0.00037,7.10695]
[1779918272241,29.43,74361.6,88.1,0.19933,0.00037,7.10695]
[1779918272576,29.43,74361.6,88.1,0.19933,0.00037,7.10695]
[1779918272752,29.43,74361.6,88.1,0.19933,0.00037,7.10695]
[1779918272771,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918272980,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918272981,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918272991,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273407,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273517,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273639,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273695,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273784,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273846,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273941,29.45,74379.28,88.1,0.20609,0.00038,7.25179]
[1779918273816,29.45,74406.54,88.1,0.21663,0.00039,7.46946]
[1779918274670,29.45,74406.54,88.1,0.21663,0.00039,7.46946]
[1779918274926,29.45,74406.54,88.1,0.21663,0.00039,7.46946]
[1779918274786,29.45,74424.06,88.1,0.22358,0.0004,7.60766]
[1779918275082,29.45,74424.06,88.1,0.22358,0.0004,7.60766]
[1779918275140,29.45,74424.06,88.1,0.22358,0.0004,7.60766]
[1779918275468,29.45,74424.06,88.1,0.22358,0.0004,7.60766]
[1779918275644,29.45,74424.06,88.1,0.22358,0.0004,7.60766]
[1779918275686,29.45,74424.06,88.1,0.22358,0.0004,7.60766]
[1779918275875,29.45,74450.17,88.1,0.23413,0.00041,7.80987]
[1779918275956,29.45,74450.17,88.1,0.23413,0.00041,7.80987]
[1779918276113,29.45,74450.17,88.1,0.23413,0.00041,7.80987]
[1779918276284,29.45,74450.17,88.1,0.23413,0.00041,7.80987]
[1779918276640,29.45,74450.17,88.1,0.23413,0.00041,7.80987]
[1779918276907,29.45,74450.17,88.1,0.23413,0.00041,7.80987]
[1779918276855,29.45,74481.1,88.1,0.24696,0.00042,8.04352]
[1779918277028,29.45,74481.1,88.1,0.24696,0.00042,8.04352]
[1779918277156,29.45,74481.1,88.1,0.24696,0.00042,8.04352]
[1779918277810,29.45,74494.19,88.1,0.2525,0.00043,8.14033]
[1779918278076,29.45,74494.19,88.1,0.2525,0.00043,8.14033]
[1779918278210,29.45,74494.19,88.1,0.2525,0.00043,8.14033]
[1779918278496,29.45,74494.19,88.1,0.2525,0.00043,8.14033]
[1779918278597,29.45,74494.19,88.1,0.2525,0.00043,8.14033]
[1779918278746,29.45,74494.19,88.1,0.2525,0.00043,8.14033]
[1779918278818,29.45,74507.09,88.1,0.25802,0.00043,8.23429]
[1779918279813,29.45,74507.09,88.1,0.25802,0.00043,8.23429]
[1779918279827,29.45,74518.54,88.1,0.26297,0.00043,8.31659]
[1779918280834,29.45,74511.64,88.1,0.25999,0.00043,8.26722]
[1779918281742,29.45,74511.64,88.1,0.25999,0.00043,8.26722]
[1779918281841,29.45,74503.5,88.1,0.25648,0.00043,8.20826]
[1779918282061,29.45,74503.5,88.1,0.25648,0.00043,8.20826]
[1779918282249,29.45,74503.5,88.1,0.25648,0.00043,8.20826]
[1779918282450,29.45,74503.5,88.1,0.25648,0.00043,8.20826]
[1779918282848,29.45,74502.64,88.1,0.2561,0.00043,8.20185]
[1779918284873,29.45,74503.31,88.1,0.25638,0.00043,8.20663]
[1779918284870,29.45,74499.5,88.1,0.25475,0.00043,8.17888]
[1779918285381,29.45,74499.5,88.1,0.25475,0.00043,8.17888]
[1779918285871,29.45,74514.61,88.1,0.26125,0.00043,8.28821]
[1779918286591,29.45,74514.61,88.1,0.26125,0.00043,8.28821]
[1779918286879,29.45,74517.33,88.1,0.26242,0.00043,8.30752]
[1779918287284,29.45,74517.33,88.1,0.26242,0.00043,8.30752]
[1779918287887,29.45,74514.75,88.1,0.2613,0.00043,8.28906]
[1779918288516,29.45,74514.75,88.1,0.2613,0.00043,8.28906]
[1779918288919,29.45,74520.03,88.1,0.26359,0.00044,8.32674]
[1779918289861,29.45,74520.03,88.1,0.26359,0.00044,8.32674]
[1779918289904,29.45,74523.3,88.1,0.26502,0.00044,8.34999]
[1779918292927,29.45,74527.11,88.1,0.26668,0.00044,8.37684]
[1779918292958,29.45,74527.11,88.1,0.26668,0.00044,8.37684]
[1779918294941,29.45,74535.64,88.1,0.27041,0.00044,8.43665]
[1779918297133,29.45,74536.51,88.1,0.27079,0.00044,8.44261]
[1779918297730,29.45,74536.51,88.1,0.27079,0.00044,8.44261]
[1779918297950,29.44,74532.2,88.1,0.26887,0.00044,8.41214]
[1779918299472,29.44,74525.53,88.1,0.26594,0.00044,8.36495]
[1779918300701,29.44,74525.53,88.1,0.26594,0.00044,8.36495]
[1779918300716,29.44,74525.53,88.1,0.26594,0.00044,8.36495]
[1779918300774,29.44,74525.53,88.1,0.26594,0.00044,8.36495]
[1779918300862,29.44,74525.53,88.1,0.26594,0.00044,8.36495]
[1779918300966,29.44,74525.53,88.1,0.26594,0.00044,8.36495]
[1779918300877,29.44,74524.31,88.1,0.26539,0.00044,8.35604]
[1779918301414,29.44,74524.31,88.1,0.26539,0.00044,8.35604]
[1779918301433,29.44,74524.31,88.1,0.26539,0.00044,8.35604]
[1779918301743,29.44,74524.31,88.1,0.26539,0.00044,8.35604]
[1779918301879,29.44,74524.31,88.1,0.26539,0.00044,8.35604]
[1779918301951,29.44,74524.31,88.1,0.26539,0.00044,8.35604]
[1779918301925,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918301988,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918302179,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918302310,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918302596,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918302772,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918302894,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918302925,29.44,74505.39,88.1,0.25719,0.00043,8.22031]
[1779918302948,29.44,74471.79,88.1,0.24296,0.00042,7.97212]
[1779918303001,29.44,74471.79,88.1,0.24296,0.00042,7.97212]
[1779918303137,29.44,74471.79,88.1,0.24296,0.00042,7.97212]
[1779918303339,29.44,74471.79,88.1,0.24296,0.00042,7.97212]
[1779918303564,29.44,74471.79,88.1,0.24296,0.00042,7.97212]
[1779918303877,29.44,74481.27,88.1,0.24692,0.00042,8.04287]
[1779918304633,29.44,74481.27,88.1,0.24692,0.00042,8.04287]
[1779918304982,29.44,74479.24,88.1,0.24606,0.00042,8.02759]
[1779918305088,29.44,74479.24,88.1,0.24606,0.00042,8.02759]
[1779918305465,29.44,74479.24,88.1,0.24606,0.00042,8.02759]
[1779918306844,29.44,74479.15,88.1,0.24602,0.00042,8.02691]
[1779918306850,29.44,74479.15,88.1,0.24602,0.00042,8.02691]
[1779918307027,29.43,74476.73,88.1,0.24499,0.00042,8.00855]
[1779918307763,29.43,74473.37,88.1,0.24358,0.00042,7.98338]
[1779918308067,29.43,74467.88,88.1,0.24128,0.00042,7.94189]
[1779918309407,29.43,74467.88,88.1,0.24128,0.00042,7.94189]
[1779918309426,29.43,74467.88,88.1,0.24128,0.00042,7.94189]
[1779918309839,29.43,74467.88,88.1,0.24128,0.00042,7.94189]
[1779918309918,29.43,74466.33,88.1,0.24062,0.00042,7.92974]
[1779918310141,29.43,74466.33,88.1,0.24062,0.00042,7.92974]
[1779918310587,29.43,74466.33,88.1,0.24062,0.00042,7.92974]
[1779918310661,29.43,74451.93,88.1,0.23468,0.00041,7.82022]
[1779918312672,29.43,74435.26,88.1,0.22787,0.0004,7.69119]
[1779918313614,29.43,74435.26,88.1,0.22787,0.0004,7.69119]
[1779918313937,29.42,74428.63,88.1,0.2252,0.0004,7.63937]
[1779918314654,29.42,74428.63,88.1,0.2252,0.0004,7.63937]
[1779918314726,29.42,74428.63,88.1,0.2252,0.0004,7.63937]
[1779918314909,29.42,74428.63,88.1,0.2252,0.0004,7.63937]
[1779918314933,29.42,74428.63,88.1,0.2252,0.0004,7.63937]
[1779918314942,29.42,74420.32,88.1,0.22188,0.0004,7.57435]
[1779918315352,29.42,74420.32,88.1,0.22188,0.0004,7.57435]
[1779918315531,29.42,74420.32,88.1,0.22188,0.0004,7.57435]
[1779918315610,29.42,74411.24,88.1,0.21829,0.00039,7.50288]
[1779918316083,29.42,74411.24,88.1,0.21829,0.00039,7.50288]
[1779918316692,29.42,74411.24,88.1,0.21829,0.00039,7.50288]
[1779918316759,29.42,74411.24,88.1,0.21829,0.00039,7.50288]
[1779918316800,29.42,74408.6,88.1,0.21724,0.00039,7.48187]
[1779918317087,29.42,74408.6,88.1,0.21724,0.00039,7.48187]
[1779918317360,29.42,74408.6,88.1,0.21724,0.00039,7.48187]
[1779918317477,29.42,74408.6,88.1,0.21724,0.00039,7.48187]
[1779918317541,29.42,74408.6,88.1,0.21724,0.00039,7.48187]
[1779918317974,29.42,74408.6,88.1,0.21724,0.00039,7.48187]
[1779918317596,29.42,74417.64,88.1,0.22081,0.0004,7.55316]
[1779918318458,29.42,74431.94,88.1,0.22652,0.0004,7.66509]
[1779918319568,29.42,74431.94,88.1,0.22652,0.0004,7.66509]
[1779918319956,29.42,74441.7,88.1,0.23045,0.00041,7.74057]
[1779918320977,29.42,74441.7,88.1,0.23045,0.00041,7.74057]
[1779918320767,29.42,74448.73,88.1,0.23331,0.00041,7.7947]
[1779918321041,29.42,74448.73,88.1,0.23331,0.00041,7.7947]
[1779918321129,29.42,74448.73,88.1,0.23331,0.00041,7.7947]
[1779918321571,29.42,74453.57,88.1,0.23529,0.00041,7.8316]
[1779918322289,29.42,74453.57,88.1,0.23529,0.00041,7.8316]
[1779918322551,29.42,74453.57,88.1,0.23529,0.00041,7.8316]
[1779918322618,29.42,74453.57,88.1,0.23529,0.00041,7.8316]
[1779918322803,29.42,74455.22,88.1,0.23596,0.00041,7.84413]
[1779918323954,29.42,74444.09,88.1,0.23139,0.00041,7.75838]
[1779918324018,29.42,74444.09,88.1,0.23139,0.00041,7.75838]
[1779918324817,29.42,74440.78,88.1,0.23004,0.00041,7.73283]
[1779918325911,29.42,74440.78,88.1,0.23004,0.00041,7.73283]
[1779918326201,29.42,74445.59,88.1,0.23199,0.00041,7.76974]
[1779918327263,29.42,74445.59,88.1,0.23199,0.00041,7.76974]
[1779918327359,29.42,74445.59,88.1,0.23199,0.00041,7.76974]
[1779918327751,29.42,74445.59,88.1,0.23199,0.00041,7.76974]
[1779918327819,29.42,74445.59,88.1,0.23199,0.00041,7.76974]
[1779918327877,29.42,74449.86,88.1,0.23373,0.00041,7.80255]
[1779918328258,29.42,74449.86,88.1,0.23373,0.00041,7.80255]
[1779918328501,29.42,74449.86,88.1,0.23373,0.00041,7.80255]
[1779918328843,29.42,74469.27,88.1,0.24175,0.00042,7.95031]
[1779918329534,29.42,74474.75,88.1,0.24403,0.00042,7.99146]
[1779918333005,29.42,74476.55,88.1,0.24459,0.00042,7.99505]
[1779918333296,29.41,74476.08,88.1,0.24439,0.00042,7.9914]
[1779918333641,29.41,74482.13,88.1,0.24693,0.00042,8.03651]
[1779918334628,29.41,74482.13,88.1,0.24693,0.00042,8.03651]
[1779918335068,29.41,74484.0,88.1,0.24771,0.00042,8.05038]
[1779918335390,29.41,74484.0,88.1,0.24771,0.00042,8.05038]
[1779918335650,29.41,74484.0,88.1,0.24771,0.00042,8.05038]
[1779918335913,29.41,74484.0,88.1,0.24771,0.00042,8.05038]
[1779918335951,29.41,74488.75,88.1,0.24971,0.00042,8.08548]
[1779918336277,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337176,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337218,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337245,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337327,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337379,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337385,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337699,29.41,74495.9,88.1,0.25276,0.00043,8.13819]
[1779918337857,29.41,74489.63,88.1,0.25008,0.00042,8.09184]
[1779918338350,29.41,74489.63,88.1,0.25008,0.00042,8.09184]
[1779918338704,29.41,74474.73,88.1,0.24378,0.00042,7.98059]
[1779918339299,29.41,74468.42,88.1,0.24114,0.00042,7.93297]
[1779918343528,29.41,74467.68,88.1,0.24083,0.00042,7.92723]
[1779918343651,29.41,74467.68,88.1,0.24083,0.00042,7.92723]
[1779918343730,29.41,74467.68,88.1,0.24083,0.00042,7.92723]
[1779918343823,29.41,74467.68,88.1,0.24083,0.00042,7.92723]
[1779918343997,29.41,74467.48,88.1,0.24073,0.00042,7.9255]
[1779918344969,29.41,74467.48,88.1,0.24073,0.00042,7.9255]
[1779918344746,29.41,74459.62,88.1,0.23747,0.00041,7.86585]
[1779918345090,29.41,74459.62,88.1,0.23747,0.00041,7.86585]
[1779918345780,29.41,74459.62,88.1,0.23747,0.00041,7.86585]
[1779918345800,29.41,74459.62,88.1,0.23747,0.00041,7.86585]
[1779918345872,29.41,74465.92,88.1,0.24008,0.00042,7.91359]
[1779918346150,29.41,74465.92,88.1,0.24008,0.00042,7.91359]
[1779918346348,29.4,74470.81,88.1,0.24211,0.00042,7.9505]
[1779918347829,29.4,74470.81,88.1,0.24211,0.00042,7.9505]
[1779918347930,29.4,74474.48,88.1,0.24364,0.00042,7.97795]
[1779918348624,29.4,74474.48,88.1,0.24364,0.00042,7.97795]
[1779918348792,29.4,74474.48,88.1,0.24364,0.00042,7.97795]
[1779918349021,29.4,74479.94,88.1,0.24592,0.00042,8.01877]
[1779918349369,29.4,74490.31,88.1,0.25031,0.00042,8.09585]
[1779918350525,29.4,74490.31,88.1,0.25031,0.00042,8.09585]
[1779918350538,29.4,74492.69,88.1,0.25131,0.00043,8.11327]
[1779918351092,29.4,74492.69,88.1,0.25131,0.00043,8.11327]
[1779918351500,29.4,74488.76,88.1,0.24964,0.00042,8.08417]
[1779918352581,29.4,74488.76,88.1,0.24964,0.00042,8.08417]
[1779918352630,29.4,74488.76,88.1,0.24964,0.00042,8.08417]
[1779918352915,29.4,74488.76,88.1,0.24964,0.00042,8.08417]
[1779918353003,29.4,74482.32,88.1,0.24691,0.00042,8.0362]
[1779918353364,29.4,74482.32,88.1,0.24691,0.00042,8.0362]
[1779918353375,29.4,74482.32,88.1,0.24691,0.00042,8.0362]
[1779918353847,29.4,74482.32,88.1,0.24691,0.00042,8.0362]
[1779918353873,29.4,74482.32,88.1,0.24691,0.00042,8.0362]
[1779918353998,29.4,74492.49,88.1,0.25121,0.00043,8.11156]
[1779918355038,29.4,74503.07,88.1,0.25573,0.00043,8.18908]
[1779918356530,29.4,74504.74,88.1,0.25644,0.00043,8.20115]
[1779918356885,29.4,74500.39,88.1,0.25458,0.00043,8.16941]
[1779918358287,29.4,74498.64,88.1,0.25382,0.00043,8.15642]
[1779918358676,29.4,74498.64,88.1,0.25382,0.00043,8.15642]
[1779918359504,29.4,74497.18,88.1,0.25318,0.00043,8.14555]
[1779918359970,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360370,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360404,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360556,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360583,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360620,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360735,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360746,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918360949,29.39,74490.64,88.1,0.25038,0.00042,8.09707]
[1779918361003,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918361055,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918361117,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918361149,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918361320,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918361496,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918361782,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918361949,29.39,74487.6,88.1,0.24908,0.00042,8.07436]
[1779918362012,29.39,74449.07,88.1,0.23303,0.00041,7.78315]
[1779918362287,29.39,74449.07,88.1,0.23303,0.00041,7.78315]
[1779918362468,29.39,74449.07,88.1,0.23303,0.00041,7.78315]
[1779918363023,29.39,74447.43,88.1,0.23235,0.00041,7.77034]
[1779918363073,29.39,74447.43,88.1,0.23235,0.00041,7.77034]
[1779918363242,29.39,74447.43,88.1,0.23235,0.00041,7.77034]
[1779918363534,29.39,74447.43,88.1,0.23235,0.00041,7.77034]
[1779918363582,29.39,74447.43,88.1,0.23235,0.00041,7.77034]
[1779918364024,29.39,74447.43,88.1,0.23235,0.00041,7.77034]
[1779918363923,29.39,74445.83,88.1,0.2317,0.00041,7.75801]
[1779918364073,29.39,74445.83,88.1,0.2317,0.00041,7.75801]
[1779918364915,29.39,74445.83,88.1,0.2317,0.00041,7.75801]
[1779918364999,29.39,74432.32,88.1,0.22621,0.0004,7.65297]
[1779918365239,29.39,74432.32,88.1,0.22621,0.0004,7.65297]
[1779918365366,29.39,74432.32,88.1,0.22621,0.0004,7.65297]
[1779918365801,29.39,74420.47,88.1,0.22147,0.0004,7.56021]
[1779918366345,29.39,74420.47,88.1,0.22147,0.0004,7.56021]
[1779918366483,29.39,74420.47,88.1,0.22147,0.0004,7.56021]
[1779918366594,29.39,74420.47,88.1,0.22147,0.0004,7.56021]
[1779918366694,29.39,74420.47,88.1,0.22147,0.0004,7.56021]
[1779918367019,29.39,74410.16,88.1,0.21738,0.00039,7.47868]
[1779918368044,29.39,74410.16,88.1,0.21738,0.00039,7.47868]
[1779918368054,29.39,74402.48,88.1,0.21437,0.00039,7.41768]
[1779918368108,29.39,74402.48,88.1,0.21437,0.00039,7.41768]
[1779918368832,29.39,74402.48,88.1,0.21437,0.00039,7.41768]
[1779918369040,29.39,74402.48,88.1,0.21437,0.00039,7.41768]
[1779918368933,29.39,74409.67,88.1,0.21719,0.00039,7.47478]
[1779918369133,29.39,74409.67,88.1,0.21719,0.00039,7.47478]
[1779918369319,29.39,74409.67,88.1,0.21719,0.00039,7.47478]
[1779918369541,29.39,74409.67,88.1,0.21719,0.00039,7.47478]
[1779918369933,29.39,74409.67,88.1,0.21719,0.00039,7.47478]
[1779918370038,29.39,74409.67,88.1,0.21719,0.00039,7.47478]
[1779918369995,29.39,74424.85,88.1,0.22321,0.0004,7.59442]
[1779918370263,29.39,74424.85,88.1,0.22321,0.0004,7.59442]
[1779918370362,29.39,74424.85,88.1,0.22321,0.0004,7.59442]
[1779918370593,29.39,74424.85,88.1,0.22321,0.0004,7.59442]
[1779918371051,29.39,74427.73,88.1,0.22436,0.0004,7.61693]
[1779918371405,29.39,74427.73,88.1,0.22436,0.0004,7.61693]
[1779918371460,29.39,74427.73,88.1,0.22436,0.0004,7.61693]
[1779918371493,29.39,74427.73,88.1,0.22436,0.0004,7.61693]
[1779918371674,29.39,74427.73,88.1,0.22436,0.0004,7.61693]
[1779918371903,29.39,74427.73,88.1,0.22436,0.0004,7.61693]
[1779918372007,29.39,74425.42,88.1,0.22343,0.0004,7.59874]
[1779918373072,29.39,74412.97,88.1,0.21848,0.00039,7.50077]
[1779918373091,29.39,74412.97,88.1,0.21848,0.00039,7.50077]
[1779918373185,29.39,74412.97,88.1,0.21848,0.00039,7.50077]
[1779918373364,29.39,74412.97,88.1,0.21848,0.00039,7.50077]
[1779918373778,29.39,74412.97,88.1,0.21848,0.00039,7.50077]
[1779918373784,29.39,74412.97,88.1,0.21848,0.00039,7.50077]
[1779918374064,29.39,74412.97,88.1,0.21848,0.00039,7.50077]
[1779918373886,29.39,74401.0,88.1,0.21379,0.00039,7.40582]
[1779918374881,29.39,74401.0,88.1,0.21379,0.00039,7.40582]
[1779918375714,29.39,74401.88,88.1,0.21413,0.00039,7.41289]
[1779918376024,29.39,74401.88,88.1,0.21413,0.00039,7.41289]
[1779918376037,29.39,74401.88,88.1,0.21413,0.00039,7.41289]
[1779918376070,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376135,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376218,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376239,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376412,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376565,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376659,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376677,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376782,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376949,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918376953,29.39,74404.67,88.1,0.21523,0.00039,7.43515]
[1779918377066,29.39,74419.37,88.1,0.22103,0.0004,7.55147]
[1779918377113,29.39,74419.37,88.1,0.22103,0.0004,7.55147]
[1779918377239,29.39,74419.37,88.1,0.22103,0.0004,7.55147]
[1779918377965,29.39,74401.16,88.1,0.21386,0.00039,7.4073]
[1779918378645,29.39,74401.16,88.1,0.21386,0.00039,7.4073]
[1779918378655,29.39,74401.16,88.1,0.21386,0.00039,7.4073]
[1779918378700,29.39,74401.16,88.1,0.21386,0.00039,7.4073]
[1779918378774,29.39,74390.51,88.1,0.20973,0.00039,7.32225]
[1779918379596,29.39,74383.51,88.1,0.20705,0.00038,7.26613]
[1779918380892,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918381109,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918381249,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918381392,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918381755,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918381911,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918381966,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918382022,29.39,74376.32,88.1,0.20431,0.00038,7.20834]
[1779918382022,29.39,74351.19,88.1,0.19492,0.00037,7.00458]
[1779918382707,29.39,74351.19,88.1,0.19492,0.00037,7.00458]
[1779918382992,29.39,74351.19,88.1,0.19492,0.00037,7.00458]
[1779918383076,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918383118,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918383180,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918383207,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918383778,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918383783,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918383835,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918384079,29.39,74322.99,88.1,0.18468,0.00036,6.77338]
[1779918383976,29.39,74318.87,88.1,0.18321,0.00036,6.73942]
[1779918384226,29.39,74318.87,88.1,0.18321,0.00036,6.73942]
[1779918384318,29.39,74318.87,88.1,0.18321,0.00036,6.73942]
[1779918385189,29.39,74316.84,88.1,0.18249,0.00035,6.72268]
[1779918385405,29.39,74316.84,88.1,0.18249,0.00035,6.72268]
[1779918385821,29.39,74316.84,88.1,0.18249,0.00035,6.72268]
[1779918385865,29.39,74316.84,88.1,0.18249,0.00035,6.72268]
[1779918387751,29.39,74316.56,88.1,0.18241,0.00035,6.72084]
[1779918387774,29.39,74321.24,88.1,0.18408,0.00036,6.75964]
[1779918388135,29.39,74321.24,88.1,0.18408,0.00036,6.75964]
[1779918388198,29.39,74321.24,88.1,0.18408,0.00036,6.75964]
[1779918388709,29.39,74321.24,88.1,0.18408,0.00036,6.75964]
[1779918388782,29.39,74321.24,88.1,0.18408,0.00036,6.75964]
[1779918388876,29.39,74341.84,88.1,0.19152,0.00037,6.92901]
[1779918389272,29.39,74341.84,88.1,0.19152,0.00037,6.92901]
[1779918389417,29.39,74341.84,88.1,0.19152,0.00037,6.92901]
[1779918389492,29.39,74341.84,88.1,0.19152,0.00037,6.92901]
[1779918389516,29.39,74341.84,88.1,0.19152,0.00037,6.92901]
[1779918389667,29.39,74341.84,88.1,0.19152,0.00037,6.92901]
[1779918389957,29.41,74358.93,88.1,0.19796,0.00037,7.0713]
[1779918390757,29.41,74358.93,88.1,0.19796,0.00037,7.0713]
[1779918391053,29.41,74375.53,88.1,0.20403,0.00038,7.19636]
[1779918391217,29.41,74375.53,88.1,0.20403,0.00038,7.19636]
[1779918391222,29.41,74375.53,88.1,0.20403,0.00038,7.19636]
[1779918391686,29.41,74375.53,88.1,0.20403,0.00038,7.19636]
[1779918391703,29.41,74375.53,88.1,0.20403,0.00038,7.19636]
[1779918392049,29.41,74375.53,88.1,0.20403,0.00038,7.19636]
[1779918392107,29.41,74375.53,88.1,0.20403,0.00038,7.19636]
[1779918391790,29.41,74385.91,88.1,0.20799,0.00038,7.27986]
[1779918392137,29.41,74385.91,88.1,0.20799,0.00038,7.27986]
[1779918392226,29.41,74385.91,88.1,0.20799,0.00038,7.27986]
[1779918392534,29.41,74385.91,88.1,0.20799,0.00038,7.27986]
[1779918393047,29.42,74405.05,88.1,0.21542,0.00039,7.4329]
[1779918393306,29.42,74405.05,88.1,0.21542,0.00039,7.4329]
[1779918393309,29.42,74405.05,88.1,0.21542,0.00039,7.4329]
[1779918393462,29.42,74405.05,88.1,0.21542,0.00039,7.4329]
[1779918393504,29.42,74405.05,88.1,0.21542,0.00039,7.4329]
[1779918393523,29.42,74405.05,88.1,0.21542,0.00039,7.4329]
[1779918393772,29.42,74405.05,88.1,0.21542,0.00039,7.4329]
[1779918393979,29.42,74421.03,88.1,0.22172,0.0004,7.55902]
[1779918394181,29.42,74421.03,88.1,0.22172,0.0004,7.55902]
[1779918394650,29.42,74421.03,88.1,0.22172,0.0004,7.55902]
[1779918395066,29.42,74421.03,88.1,0.22172,0.0004,7.55902]
[1779918394715,29.42,74426.29,88.1,0.22382,0.0004,7.60031]
[1779918395136,29.42,74426.29,88.1,0.22382,0.0004,7.60031]
[1779918396228,29.42,74428.84,88.1,0.22485,0.0004,7.6204]
[1779918396854,29.42,74428.84,88.1,0.22485,0.0004,7.6204]
[1779918396859,29.42,74428.84,88.1,0.22485,0.0004,7.6204]
[1779918396984,29.42,74428.84,88.1,0.22485,0.0004,7.6204]
[1779918397108,29.42,74429.53,88.1,0.22515,0.0004,7.62608]
[1779918397962,29.42,74424.58,88.1,0.22317,0.0004,7.58744]
[1779918399137,29.42,74421.37,88.1,0.22189,0.0004,7.56236]
[1779918399165,29.42,74421.37,88.1,0.22189,0.0004,7.56236]
[1779918399182,29.42,74421.37,88.1,0.22189,0.0004,7.56236]
[1779918399750,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918400359,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918400383,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918400407,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918400761,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918400876,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918401064,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918401100,29.42,74412.71,88.1,0.21846,0.00039,7.4942]
[1779918401066,29.42,74417.16,88.1,0.22023,0.0004,7.52938]
[1779918401321,29.42,74417.16,88.1,0.22023,0.0004,7.52938]
[1779918401861,29.42,74417.16,88.1,0.22023,0.0004,7.52938]
[1779918401936,29.42,74436.73,88.1,0.22806,0.0004,7.68232]
[1779918402377,29.42,74436.73,88.1,0.22806,0.0004,7.68232]
[1779918402711,29.42,74436.73,88.1,0.22806,0.0004,7.68232]
[1779918402828,29.42,74436.73,88.1,0.22806,0.0004,7.68232]
[1779918402876,29.42,74436.73,88.1,0.22806,0.0004,7.68232]
[1779918403106,29.42,74439.62,88.1,0.22923,0.00041,7.70487]
[1779918403373,29.42,74439.62,88.1,0.22923,0.00041,7.70487]
[1779918404126,29.42,74433.78,88.1,0.22687,0.0004,7.65947]
[1779918405092,29.42,74426.04,88.1,0.22376,0.0004,7.59908]
[1779918405718,29.42,74426.04,88.1,0.22376,0.0004,7.59908]
[1779918406081,29.42,74421.31,88.1,0.22188,0.0004,7.56206]
[1779918406650,29.42,74421.31,88.1,0.22188,0.0004,7.56206]
[1779918406884,29.42,74421.31,88.1,0.22188,0.0004,7.56206]
[1779918406910,29.42,74397.24,88.1,0.21242,0.00039,7.37168]
[1779918407304,29.42,74397.24,88.1,0.21242,0.00039,7.37168]
[1779918407536,29.42,74397.24,88.1,0.21242,0.00039,7.37168]
[1779918407752,29.42,74397.24,88.1,0.21242,0.00039,7.37168]
[1779918407774,29.42,74397.24,88.1,0.21242,0.00039,7.37168]
[1779918407783,29.42,74397.24,88.1,0.21242,0.00039,7.37168]
[1779918407879,29.42,74397.24,88.1,0.21242,0.00039,7.37168]
[1779918408136,29.42,74416.02,88.1,0.2198,0.0004,7.52087]
[1779918408957,29.42,74424.86,88.1,0.22331,0.0004,7.59027]
[1779918409589,29.42,74424.86,88.1,0.22331,0.0004,7.59027]
[1779918409660,29.42,74424.86,88.1,0.22331,0.0004,7.59027]
[1779918409820,29.42,74424.86,88.1,0.22331,0.0004,7.59027]
[1779918409891,29.42,74424.86,88.1,0.22331,0.0004,7.59027]
[1779918409949,29.42,74424.86,88.1,0.22331,0.0004,7.59027]
[1779918409964,29.43,74412.26,88.1,0.21832,0.00039,7.49147]
[1779918410234,29.43,74412.26,88.1,0.21832,0.00039,7.49147]
[1779918411052,29.43,74412.26,88.1,0.21832,0.00039,7.49147]
[1779918411098,29.43,74405.48,88.1,0.21567,0.00039,7.43793]
[1779918411377,29.43,74405.48,88.1,0.21567,0.00039,7.43793]
[1779918412158,29.43,74405.48,88.1,0.21567,0.00039,7.43793]
[1779918412199,29.43,74403.21,88.1,0.21478,0.00039,7.41992]
[1779918412290,29.43,74403.21,88.1,0.21478,0.00039,7.41992]
[1779918412508,29.43,74403.21,88.1,0.21478,0.00039,7.41992]
[1779918413123,29.43,74389.67,88.1,0.20953,0.00039,7.31198]
[1779918413173,29.43,74389.67,88.1,0.20953,0.00039,7.31198]
[1779918413855,29.43,74384.25,88.1,0.20745,0.00038,7.26854]
[1779918414486,29.43,74384.25,88.1,0.20745,0.00038,7.26854]
[1779918414697,29.43,74384.25,88.1,0.20745,0.00038,7.26854]
[1779918414863,29.43,74384.25,88.1,0.20745,0.00038,7.26854]
[1779918414977,29.43,74384.25,88.1,0.20745,0.00038,7.26854]
[1779918414995,29.43,74389.03,88.1,0.20928,0.00038,7.3069]
[1779918415426,29.43,74389.03,88.1,0.20928,0.00038,7.3069]
[1779918416105,29.43,74397.29,88.1,0.21249,0.00039,7.37315]
[1779918417097,29.43,74392.64,88.1,0.21069,0.00039,7.33616]
[1779918418930,29.43,74394.96,88.1,0.21159,0.00039,7.35467]
[1779918419925,29.43,74395.58,88.1,0.21184,0.00039,7.35989]
[1779918420410,29.43,74394.76,88.1,0.21153,0.00039,7.35335]
[1779918420443,29.43,74394.76,88.1,0.21153,0.00039,7.35335]
[1779918420540,29.43,74394.76,88.1,0.21153,0.00039,7.35335]
[1779918420879,29.43,74394.76,88.1,0.21153,0.00039,7.35335]
[1779918420994,29.43,74394.76,88.1,0.21153,0.00039,7.35335]
[1779918421150,29.43,74394.76,88.1,0.21153,0.00039,7.35335]
[1779918421154,29.43,74394.76,88.1,0.21153,0.00039,7.35335]
[1779918421069,29.43,74361.63,88.1,0.19893,0.00037,7.08686]
[1779918421706,29.43,74361.63,88.1,0.19893,0.00037,7.08686]
[1779918422083,29.43,74331.89,88.1,0.18802,0.00036,6.84437]
[1779918422420,29.43,74331.89,88.1,0.18802,0.00036,6.84437]
[1779918422425,29.43,74331.89,88.1,0.18802,0.00036,6.84437]
[1779918422433,29.43,74331.89,88.1,0.18802,0.00036,6.84437]
[1779918422469,29.43,74331.89,88.1,0.18802,0.00036,6.84437]
[1779918423105,29.43,74327.33,88.1,0.18638,0.00036,6.80694]
[1779918423601,29.43,74327.33,88.1,0.18638,0.00036,6.80694]
[1779918424149,29.43,74327.33,88.1,0.18638,0.00036,6.80694]
[1779918424392,29.43,74324.91,88.1,0.18551,0.00036,6.78698]
[1779918424885,29.43,74324.91,88.1,0.18551,0.00036,6.78698]
[1779918425081,29.43,74314.96,88.1,0.18197,0.00035,6.70519]
[1779918425653,29.43,74314.96,88.1,0.18197,0.00035,6.70519]
[1779918426199,29.43,74311.68,88.1,0.18082,0.00035,6.67835]
[1779918426648,29.43,74311.68,88.1,0.18082,0.00035,6.67835]
[1779918427064,29.43,74318.02,88.1,0.18307,0.00035,6.73059]
[1779918427263,29.43,74318.02,88.1,0.18307,0.00035,6.73059]
[1779918427353,29.43,74318.02,88.1,0.18307,0.00035,6.73059]
[1779918427393,29.43,74318.02,88.1,0.18307,0.00035,6.73059]
[1779918427696,29.43,74318.02,88.1,0.18307,0.00035,6.73059]
[1779918427804,29.43,74318.02,88.1,0.18307,0.00035,6.73059]
[1779918427991,29.44,74306.26,88.1,0.17894,0.00035,6.63403]
[1779918428213,29.44,74306.26,88.1,0.17894,0.00035,6.63403]
[1779918429122,29.44,74285.01,88.1,0.1716,0.00034,6.45827]
[1779918430160,29.44,74275.7,88.1,0.16845,0.00034,6.38124]
[1779918430331,29.44,74275.7,88.1,0.16845,0.00034,6.38124]
[1779918431148,29.46,74280.16,88.1,0.17013,0.00034,6.4225]
[1779918431580,29.46,74280.16,88.1,0.17013,0.00034,6.4225]
[1779918431610,29.46,74280.16,88.1,0.17013,0.00034,6.4225]
[1779918431894,29.46,74280.16,88.1,0.17013,0.00034,6.4225]
[1779918431973,29.46,74280.16,88.1,0.17013,0.00034,6.4225]
[1779918432064,29.46,74280.16,88.1,0.17013,0.00034,6.4225]
[1779918432180,29.48,74288.66,88.1,0.17319,0.00034,6.49684]
[1779918432608,29.48,74288.66,88.1,0.17319,0.00034,6.49684]
[1779918432617,29.48,74288.66,88.1,0.17319,0.00034,6.49684]
[1779918433131,29.48,74277.76,88.1,0.1695,0.00034,6.40695]
[1779918434490,29.48,74277.06,88.1,0.16926,0.00034,6.40116]
[1779918435062,29.5,74271.77,88.1,0.16765,0.00034,6.36148]
[1779918435379,29.5,74271.77,88.1,0.16765,0.00034,6.36148]
[1779918435785,29.5,74271.77,88.1,0.16765,0.00034,6.36148]
[1779918436110,29.52,74266.71,88.1,0.16613,0.00033,6.32375]
[1779918436423,29.52,74266.71,88.1,0.16613,0.00033,6.32375]
[1779918436784,29.52,74266.71,88.1,0.16613,0.00033,6.32375]
[1779918436891,29.52,74266.71,88.1,0.16613,0.00033,6.32375]
[1779918437194,29.52,74266.71,88.1,0.16613,0.00033,6.32375]
[1779918437189,29.55,74288.09,88.1,0.17356,0.00034,6.5056]
[1779918437650,29.55,74288.09,88.1,0.17356,0.00034,6.5056]
[1779918438123,29.55,74281.21,88.1,0.17123,0.00034,6.44906]
[1779918438283,29.55,74281.21,88.1,0.17123,0.00034,6.44906]
[1779918438533,29.55,74281.21,88.1,0.17123,0.00034,6.44906]
[1779918438993,29.55,74281.21,88.1,0.17123,0.00034,6.44906]
[1779918439092,29.55,74295.35,88.1,0.17607,0.00035,6.56566]
[1779918439828,29.55,74295.35,88.1,0.17607,0.00035,6.56566]
[1779918439929,29.55,74295.35,88.1,0.17607,0.00035,6.56566]
[1779918440158,29.55,74301.67,88.1,0.17827,0.00035,6.61804]
[1779918440224,29.55,74301.67,88.1,0.17827,0.00035,6.61804]
[1779918440398,29.55,74301.67,88.1,0.17827,0.00035,6.61804]
[1779918440406,29.55,74301.67,88.1,0.17827,0.00035,6.61804]
[1779918441012,29.55,74301.67,88.1,0.17827,0.00035,6.61804]
[1779918441064,29.55,74301.67,88.1,0.17827,0.00035,6.61804]
[1779918441092,29.55,74301.67,88.1,0.17827,0.00035,6.61804]
[1779918441117,29.55,74304.84,88.1,0.17941,0.00035,6.64486]
[1779918441801,29.55,74304.84,88.1,0.17941,0.00035,6.64486]
[1779918441811,29.55,74304.84,88.1,0.17941,0.00035,6.64486]
[1779918442118,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442217,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442241,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442404,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442564,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442648,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442799,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442934,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918442997,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918443136,29.55,74328.18,88.1,0.18767,0.00036,6.83617]
[1779918443189,29.58,74365.28,88.1,0.20152,0.00037,7.1425]
[1779918443443,29.58,74365.28,88.1,0.20152,0.00037,7.1425]
[1779918443458,29.58,74365.28,88.1,0.20152,0.00037,7.1425]
[1779918444136,29.58,74372.7,88.1,0.20431,0.00038,7.20209]
[1779918444506,29.58,74372.7,88.1,0.20431,0.00038,7.20209]
[1779918445093,29.58,74372.7,88.1,0.20431,0.00038,7.20209]
[1779918445142,29.59,74372.09,88.1,0.2041,0.00038,7.19759]
[1779918445259,29.59,74372.09,88.1,0.2041,0.00038,7.19759]
[1779918445915,29.59,74372.09,88.1,0.2041,0.00038,7.19759]
[1779918445954,29.59,74372.09,88.1,0.2041,0.00038,7.19759]
[1779918446043,29.59,74372.09,88.1,0.2041,0.00038,7.19759]
[1779918446062,29.59,74372.09,88.1,0.2041,0.00038,7.19759]
[1779918446067,29.59,74372.09,88.1,0.2041,0.00038,7.19759]
[1779918446149,29.59,74374.69,88.1,0.20509,0.00038,7.21859]
[1779918446376,29.59,74374.69,88.1,0.20509,0.00038,7.21859]
[1779918446622,29.59,74374.69,88.1,0.20509,0.00038,7.21859]
[1779918446656,29.59,74374.69,88.1,0.20509,0.00038,7.21859]
[1779918446980,29.59,74374.69,88.1,0.20509,0.00038,7.21859]
[1779918447156,29.59,74379.12,88.1,0.20678,0.00038,7.25427]
[1779918448101,29.59,74379.12,88.1,0.20678,0.00038,7.25427]
[1779918448113,29.59,74379.12,88.1,0.20678,0.00038,7.25427]
[1779918448163,29.59,74374.29,88.1,0.20496,0.00038,7.21573]
[1779918448437,29.59,74374.29,88.1,0.20496,0.00038,7.21573]
[1779918448467,29.59,74374.29,88.1,0.20496,0.00038,7.21573]
[1779918448569,29.59,74374.29,88.1,0.20496,0.00038,7.21573]
[1779918448909,29.59,74374.29,88.1,0.20496,0.00038,7.21573]
[1779918448964,29.59,74374.29,88.1,0.20496,0.00038,7.21573]
[1779918450129,29.59,74372.76,88.1,0.20439,0.00038,7.20362]
[1779918450177,29.59,74371.46,88.1,0.2039,0.00038,7.19336]
[1779918450285,29.59,74371.46,88.1,0.2039,0.00038,7.19336]
[1779918450362,29.59,74371.46,88.1,0.2039,0.00038,7.19336]
[1779918451217,29.59,74371.27,88.1,0.20365,0.00038,7.18206]
[1779918452081,29.59,74371.27,88.1,0.20365,0.00038,7.18206]
[1779918452082,29.59,74371.27,88.1,0.20365,0.00038,7.18206]
[1779918452120,29.59,74371.27,88.1,0.20365,0.00038,7.18206]
[1779918452309,29.59,74367.92,88.1,0.20239,0.00038,7.15535]
[1779918453844,29.59,74366.42,88.1,0.20184,0.00037,7.14351]
[1779918454205,29.59,74360.65,88.1,0.1997,0.00037,7.09729]
[1779918454350,29.59,74360.65,88.1,0.1997,0.00037,7.09729]
[1779918455213,29.6,74355.82,88.1,0.19792,0.00037,7.05861]
[1779918455421,29.6,74355.82,88.1,0.19792,0.00037,7.05861]
[1779918455713,29.6,74355.82,88.1,0.19792,0.00037,7.05861]
[1779918455745,29.6,74355.82,88.1,0.19792,0.00037,7.05861]
[1779918455823,29.6,74355.82,88.1,0.19792,0.00037,7.05861]
[1779918455982,29.6,74355.82,88.1,0.19792,0.00037,7.05861]
[1779918456219,29.6,74346.26,88.1,0.1944,0.00037,6.98142]
[1779918456770,29.6,74346.26,88.1,0.1944,0.00037,6.98142]
[1779918457280,29.6,74346.26,88.1,0.1944,0.00037,6.98142]
[1779918457924,29.6,74346.26,88.1,0.1944,0.00037,6.98142]
[1779918458112,29.6,74346.26,88.1,0.1944,0.00037,6.98142]
[1779918458194,29.6,74344.46,88.1,0.19375,0.00037,6.96698]
[1779918458233,29.6,74338.79,88.1,0.19168,0.00036,6.92094]
[1779918459940,29.6,74338.79,88.1,0.19168,0.00036,6.92094]
[1779918459982,29.6,74338.79,88.1,0.19168,0.00036,6.92094]
[1779918460105,29.6,74338.79,88.1,0.19168,0.00036,6.92094]
[1779918460105,29.6,74338.79,88.1,0.19168,0.00036,6.92094]
[1779918460235,29.6,74338.08,88.1,0.19143,0.00036,6.91531]
[1779918460481,29.6,74338.08,88.1,0.19143,0.00036,6.91531]
[1779918460570,29.6,74338.08,88.1,0.19143,0.00036,6.91531]
[1779918460573,29.6,74338.08,88.1,0.19143,0.00036,6.91531]
[1779918460589,29.6,74338.08,88.1,0.19143,0.00036,6.91531]
[1779918460611,29.6,74338.08,88.1,0.19143,0.00036,6.91531]
[1779918460720,29.6,74338.08,88.1,0.19143,0.00036,6.91531]
[1779918461236,29.6,74343.75,88.1,0.1935,0.00037,6.96151]
[1779918461237,29.6,74343.75,88.1,0.1935,0.00037,6.96151]
[1779918461604,29.6,74343.75,88.1,0.1935,0.00037,6.96151]
[1779918461783,29.6,74343.75,88.1,0.1935,0.00037,6.96151]
[1779918462233,29.6,74358.84,88.1,0.1991,0.00037,7.08434]
[1779918462298,29.6,74358.84,88.1,0.1991,0.00037,7.08434]
[1779918462601,29.6,74358.84,88.1,0.1991,0.00037,7.08434]
[1779918462680,29.6,74358.84,88.1,0.1991,0.00037,7.08434]
[1779918463170,29.61,74370.07,88.1,0.20331,0.00038,7.17496]
[1779918463502,29.61,74370.07,88.1,0.20331,0.00038,7.17496]
[1779918463613,29.61,74370.07,88.1,0.20331,0.00038,7.17496]
[1779918463715,29.61,74382.8,88.1,0.20814,0.00038,7.27675]
[1779918464475,29.61,74382.8,88.1,0.20814,0.00038,7.27675]
[1779918464483,29.61,74382.8,88.1,0.20814,0.00038,7.27675]
[1779918464839,29.61,74381.43,88.1,0.20762,0.00038,7.26599]
[1779918465876,29.61,74381.43,88.1,0.20762,0.00038,7.26599]
[1779918466131,29.61,74377.47,88.1,0.20613,0.00038,7.23457]
[1779918467615,29.61,74377.57,88.1,0.20616,0.00038,7.23537]
[1779918467720,29.61,74377.57,88.1,0.20616,0.00038,7.23537]
[1779918467778,29.61,74377.57,88.1,0.20616,0.00038,7.23537]
[1779918467991,29.61,74377.57,88.1,0.20616,0.00038,7.23537]
[1779918468137,29.61,74377.57,88.1,0.20616,0.00038,7.23537]
[1779918468239,29.61,74376.78,88.1,0.20588,0.00038,7.22944]
[1779918468276,29.61,74376.78,88.1,0.20588,0.00038,7.22944]
[1779918468283,29.61,74376.78,88.1,0.20588,0.00038,7.22944]
[1779918468294,29.61,74376.78,88.1,0.20588,0.00038,7.22944]
[1779918469194,29.61,74395.31,88.1,0.21299,0.00039,7.37709]
[1779918470143,29.61,74409.33,88.1,0.21846,0.00039,7.48766]
[1779918470674,29.61,74409.33,88.1,0.21846,0.00039,7.48766]
[1779918471462,29.61,74410.87,88.1,0.21906,0.00039,7.49973]
[1779918472287,29.61,74411.06,88.1,0.21915,0.00039,7.50145]
[1779918472537,29.61,74411.06,88.1,0.21915,0.00039,7.50145]
[1779918472540,29.61,74411.06,88.1,0.21915,0.00039,7.50145]
[1779918473315,29.62,74412.17,88.1,0.21959,0.00039,7.51024]
[1779918473994,29.62,74402.52,88.1,0.21581,0.00039,7.43447]
[1779918474377,29.62,74402.52,88.1,0.21581,0.00039,7.43447]
[1779918475224,29.62,74398.78,88.1,0.21436,0.00039,7.40502]
[1779918477610,29.62,74392.61,88.1,0.21199,0.00039,7.35651]
[1779918479838,29.62,74391.1,88.1,0.21141,0.00038,7.34468]
[1779918480011,29.62,74391.1,88.1,0.21141,0.00038,7.34468]
[1779918480117,29.62,74393.08,88.1,0.21218,0.00039,7.36051]
[1779918480737,29.62,74393.08,88.1,0.21218,0.00039,7.36051]
[1779918480753,29.62,74393.08,88.1,0.21218,0.00039,7.36051]
[1779918480940,29.62,74393.08,88.1,0.21218,0.00039,7.36051]
[1779918480956,29.62,74393.08,88.1,0.21218,0.00039,7.36051]
[1779918481048,29.62,74398.3,88.1,0.21421,0.00039,7.40207]
[1779918481898,29.62,74398.3,88.1,0.21421,0.00039,7.40207]
[1779918482088,29.62,74398.3,88.1,0.21421,0.00039,7.40207]
[1779918482177,29.62,74398.3,88.1,0.21421,0.00039,7.40207]
[1779918482189,29.62,74377.52,88.1,0.20625,0.00038,7.23705]
[1779918483601,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918483687,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918483722,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918483727,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918483748,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918484024,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918484038,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918484098,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918484100,29.62,74374.58,88.1,0.20513,0.00038,7.21355]
[1779918484128,29.62,74368.71,88.1,0.20293,0.00038,7.16667]
[1779918484657,29.62,74368.71,88.1,0.20293,0.00038,7.16667]
[1779918485007,29.62,74387.63,88.1,0.21012,0.00038,7.31789]
[1779918485287,29.62,74387.63,88.1,0.21012,0.00038,7.31789]
[1779918486088,29.62,74387.63,88.1,0.21012,0.00038,7.31789]
[1779918486241,29.62,74387.63,88.1,0.21012,0.00038,7.31789]
[1779918487039,29.62,74386.95,88.1,0.20986,0.00038,7.31251]
[1779918487146,29.62,74377.46,88.1,0.20624,0.00038,7.23691]
[1779918487900,29.62,74377.46,88.1,0.20624,0.00038,7.23691]
[1779918487904,29.62,74377.46,88.1,0.20624,0.00038,7.23691]
[1779918488169,29.62,74373.59,88.1,0.20478,0.00038,7.20608]
[1779918488746,29.62,74373.59,88.1,0.20478,0.00038,7.20608]
[1779918489085,29.62,74373.59,88.1,0.20478,0.00038,7.20608]
[1779918489141,29.62,74373.59,88.1,0.20478,0.00038,7.20608]
[1779918489186,29.62,74385.29,88.1,0.20923,0.00038,7.29959]
[1779918489837,29.62,74385.29,88.1,0.20923,0.00038,7.29959]
[1779918489885,29.62,74391.12,88.1,0.21147,0.00038,7.34587]
[1779918490267,29.62,74391.12,88.1,0.21147,0.00038,7.34587]
[1779918490493,29.62,74391.12,88.1,0.21147,0.00038,7.34587]
[1779918492250,29.63,74384.06,88.1,0.20879,0.00038,7.29031]
[1779918492597,29.63,74384.06,88.1,0.20879,0.00038,7.29031]
[1779918492943,29.63,74384.06,88.1,0.20879,0.00038,7.29031]
[1779918493045,29.63,74377.7,88.1,0.20637,0.00038,7.23962]
[1779918493427,29.63,74377.7,88.1,0.20637,0.00038,7.23962]
[1779918493540,29.63,74377.7,88.1,0.20637,0.00038,7.23962]
[1779918493578,29.63,74377.7,88.1,0.20637,0.00038,7.23962]
[1779918494224,29.63,74372.15,88.1,0.20428,0.00038,7.1955]
[1779918494998,29.63,74372.15,88.1,0.20428,0.00038,7.1955]
[1779918495005,29.63,74372.15,88.1,0.20428,0.00038,7.1955]
[1779918495118,29.63,74368.52,88.1,0.20292,0.00038,7.16642]
[1779918495434,29.63,74368.52,88.1,0.20292,0.00038,7.16642]
[1779918495441,29.63,74368.52,88.1,0.20292,0.00038,7.16642]
[1779918495474,29.63,74368.52,88.1,0.20292,0.00038,7.16642]
[1779918495872,29.63,74368.52,88.1,0.20292,0.00038,7.16642]
[1779918495944,29.63,74368.52,88.1,0.20292,0.00038,7.16642]
[1779918496081,29.63,74362.44,88.1,0.20065,0.00037,7.11779]
[1779918497138,29.63,74362.44,88.1,0.20065,0.00037,7.11779]
[1779918497191,29.63,74369.16,88.1,0.20319,0.00038,7.17218]
[1779918497880,29.63,74369.16,88.1,0.20319,0.00038,7.17218]
[1779918497934,29.63,74375.7,88.1,0.20565,0.00038,7.22451]
[1779918499153,29.63,74375.7,88.1,0.20565,0.00038,7.22451]
[1779918499158,29.63,74382.15,88.1,0.20811,0.00038,7.27613]
[1779918499967,29.63,74382.15,88.1,0.20811,0.00038,7.27613]
[1779918500140,29.63,74382.15,88.1,0.20811,0.00038,7.27613]
[1779918500144,29.63,74377.31,88.1,0.20627,0.00038,7.23755]
[1779918501384,29.63,74374.43,88.1,0.20518,0.00038,7.21464]
[1779918501784,29.63,74374.43,88.1,0.20518,0.00038,7.21464]
[1779918501883,29.64,74370.49,88.1,0.20371,0.00038,7.18324]
[1779918503406,29.64,74367.15,88.1,0.20247,0.00037,7.15684]
[1779918503858,29.64,74367.15,88.1,0.20247,0.00037,7.15684]
[1779918503866,29.64,74367.15,88.1,0.20247,0.00037,7.15684]
[1779918504600,29.64,74360.59,88.1,0.20003,0.00037,7.10437]
[1779918506614,29.64,74356.01,88.1,0.19835,0.00037,7.06804]
[1779918507740,29.64,74356.01,88.1,0.19835,0.00037,7.06804]
[1779918508261,29.64,74356.01,88.1,0.19835,0.00037,7.06804]
[1779918508360,29.65,74356.15,88.1,0.19843,0.00037,7.06979]
[1779918508487,29.65,74356.15,88.1,0.19843,0.00037,7.06979]
[1779918508587,29.65,74356.15,88.1,0.19843,0.00037,7.06979]
[1779918508610,29.65,74356.15,88.1,0.19843,0.00037,7.06979]
[1779918508720,29.65,74356.15,88.1,0.19843,0.00037,7.06979]
[1779918508730,29.65,74356.15,88.1,0.19843,0.00037,7.06979]
[1779918509097,29.65,74356.15,88.1,0.19843,0.00037,7.06979]
[1779918509169,29.65,74364.62,88.1,0.20159,0.00037,7.13792]
[1779918509298,29.65,74364.62,88.1,0.20159,0.00037,7.13792]
[1779918510255,29.65,74364.62,88.1,0.20159,0.00037,7.13792]
[1779918511122,29.65,74363.27,88.1,0.20109,0.00037,7.1273]
[1779918511133,29.65,74363.27,88.1,0.20109,0.00037,7.1273]
[1779918511314,29.65,74367.05,88.1,0.20233,0.00037,7.1481]
[1779918511970,29.65,74367.05,88.1,0.20233,0.00037,7.1481]
[1779918512124,29.65,74367.05,88.1,0.20233,0.00037,7.1481]
[1779918512159,29.65,74377.59,88.1,0.20631,0.00038,7.23251]
[1779918512967,29.65,74377.59,88.1,0.20631,0.00038,7.23251]
[1779918513276,29.65,74369.56,88.1,0.20329,0.00038,7.1685]
[1779918514089,29.65,74369.56,88.1,0.20329,0.00038,7.1685]
[1779918514285,29.65,74365.62,88.1,0.20181,0.00037,7.13691]
[1779918514312,29.65,74365.62,88.1,0.20181,0.00037,7.13691]
[1779918514429,29.65,74365.62,88.1,0.20181,0.00037,7.13691]
[1779918514538,29.65,74365.62,88.1,0.20181,0.00037,7.13691]
[1779918514598,29.65,74365.62,88.1,0.20181,0.00037,7.13691]
[1779918514671,29.65,74379.26,88.1,0.20696,0.00038,7.24621]
[1779918515383,29.65,74379.26,88.1,0.20696,0.00038,7.24621]
[1779918515678,29.65,74384.18,88.1,0.20885,0.00038,7.28561]
[1779918517479,29.65,74386.44,88.1,0.20972,0.00038,7.30376]
[1779918517691,29.66,74387.66,88.1,0.2102,0.00038,7.31361]
[1779918519818,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918519891,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918519939,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918519946,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918519996,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918520021,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918520072,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918520075,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918520240,29.66,74389.07,88.1,0.21074,0.00038,7.32479]
[1779918520276,29.66,74392.61,88.1,0.2121,0.00039,7.3528]
[1779918520516,29.66,74392.61,88.1,0.2121,0.00039,7.3528]
[1779918520595,29.66,74392.61,88.1,0.2121,0.00039,7.3528]
[1779918520636,29.66,74392.61,88.1,0.2121,0.00039,7.3528]
[1779918520647,29.66,74392.61,88.1,0.2121,0.00039,7.3528]
[1779918520667,29.66,74392.61,88.1,0.2121,0.00039,7.3528]
[1779918520713,29.66,74399.59,88.1,0.21481,0.00039,7.40818]
[1779918521713,29.66,74399.59,88.1,0.21481,0.00039,7.40818]
[1779918521714,29.66,74399.59,88.1,0.21481,0.00039,7.40818]
[1779918522059,29.66,74399.59,88.1,0.21481,0.00039,7.40818]
[1779918522153,29.66,74392.91,88.1,0.21223,0.00039,7.35551]
[1779918522522,29.66,74392.91,88.1,0.21223,0.00039,7.35551]
[1779918522998,29.66,74392.91,88.1,0.21223,0.00039,7.35551]
[1779918523218,29.66,74392.91,88.1,0.21223,0.00039,7.35551]
[1779918523249,29.66,74384.76,88.1,0.20911,0.00038,7.29106]
[1779918523739,29.66,74384.76,88.1,0.20911,0.00038,7.29106]
[1779918524231,29.66,74384.76,88.1,0.20911,0.00038,7.29106]
[1779918524232,29.66,74384.76,88.1,0.20911,0.00038,7.29106]
[1779918524242,29.66,74384.76,88.1,0.20911,0.00038,7.29106]
[1779918524271,29.66,74384.76,88.1,0.20911,0.00038,7.29106]
[1779918524245,29.66,74381.4,88.1,0.20784,0.00038,7.26457]
[1779918524721,29.66,74381.4,88.1,0.20784,0.00038,7.26457]
[1779918524744,29.66,74394.65,88.1,0.21292,0.00039,7.36964]
[1779918525355,29.66,74394.65,88.1,0.21292,0.00039,7.36964]
[1779918525707,29.66,74394.65,88.1,0.21292,0.00039,7.36964]
[1779918525797,29.66,74394.65,88.1,0.21292,0.00039,7.36964]
[1779918525933,29.66,74394.65,88.1,0.21292,0.00039,7.36964]
[1779918526012,29.66,74394.65,88.1,0.21292,0.00039,7.36964]
[1779918526030,29.66,74393.36,88.1,0.21244,0.00039,7.3597]
[1779918528072,29.66,74395.15,88.1,0.21314,0.00039,7.37405]
[1779918528353,29.66,74394.22,88.1,0.21278,0.00039,7.36671]
[1779918528778,29.66,74386.89,88.1,0.20997,0.00038,7.30878]
[1779918529980,29.66,74386.89,88.1,0.20997,0.00038,7.30878]
[1779918530895,29.66,74386.13,88.1,0.20968,0.00038,7.30293]
[1779918531920,29.67,74386.09,88.1,0.20968,0.00038,7.30279]
[1779918531962,29.67,74384.53,88.1,0.20909,0.00038,7.29059]
[1779918532334,29.67,74384.53,88.1,0.20909,0.00038,7.29059]
[1779918532577,29.67,74384.53,88.1,0.20909,0.00038,7.29059]
[1779918533056,29.67,74384.53,88.1,0.20909,0.00038,7.29059]
[1779918533179,29.67,74384.53,88.1,0.20909,0.00038,7.29059]
[1779918533602,29.67,74384.61,88.1,0.20913,0.00038,7.29146]
[1779918534323,29.67,74390.31,88.1,0.21132,0.00038,7.33679]
[1779918535269,29.67,74390.31,88.1,0.21132,0.00038,7.33679]
[1779918535337,29.67,74391.6,88.1,0.21182,0.00038,7.347]
[1779918535339,29.67,74391.6,88.1,0.21182,0.00038,7.347]
[1779918535912,29.67,74391.6,88.1,0.21182,0.00038,7.347]
[1779918535933,29.67,74391.6,88.1,0.21182,0.00038,7.347]
[1779918535946,29.67,74391.6,88.1,0.21182,0.00038,7.347]
[1779918536075,29.67,74394.57,88.1,0.21297,0.00039,7.37061]
[1779918537164,29.67,74394.57,88.1,0.21297,0.00039,7.37061]
[1779918537223,29.67,74400.59,88.1,0.21533,0.00039,7.41851]
[1779918537331,29.67,74400.59,88.1,0.21533,0.00039,7.41851]
[1779918537923,29.67,74400.59,88.1,0.21533,0.00039,7.41851]
[1779918537957,29.67,74400.59,88.1,0.21533,0.00039,7.41851]
[1779918538241,29.67,74392.67,88.1,0.21226,0.00039,7.356]
[1779918538556,29.67,74392.67,88.1,0.21226,0.00039,7.356]
[1779918538889,29.67,74392.67,88.1,0.21226,0.00039,7.356]
[1779918539089,29.67,74392.67,88.1,0.21226,0.00039,7.356]
[1779918539185,29.67,74392.67,88.1,0.21226,0.00039,7.356]
[1779918539286,29.67,74392.67,88.1,0.21226,0.00039,7.356]
[1779918539288,29.67,74392.67,88.1,0.21226,0.00039,7.356]
[1779918539287,29.67,74379.88,88.1,0.20737,0.00038,7.25477]
[1779918539783,29.67,74379.88,88.1,0.20737,0.00038,7.25477]
[1779918539882,29.67,74379.88,88.1,0.20737,0.00038,7.25477]
[1779918540250,29.67,74379.88,88.1,0.20737,0.00038,7.25477]
[1779918540265,29.67,74379.88,88.1,0.20737,0.00038,7.25477]
[1779918540268,29.68,74374.98,88.1,0.20553,0.00038,7.21602]
[1779918540506,29.68,74374.98,88.1,0.20553,0.00038,7.21602]
[1779918540534,29.68,74374.98,88.1,0.20553,0.00038,7.21602]
[1779918540952,29.68,74374.98,88.1,0.20553,0.00038,7.21602]
[1779918540969,29.68,74374.98,88.1,0.20553,0.00038,7.21602]
[1779918541246,29.68,74363.09,88.1,0.20107,0.00037,7.1211]
[1779918542212,29.68,74354.74,88.1,0.19799,0.00037,7.0543]
[1779918542582,29.68,74354.74,88.1,0.19799,0.00037,7.0543]
[1779918543735,29.68,74352.63,88.1,0.19721,0.00037,7.0373]
[1779918544138,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918544397,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918544400,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918544445,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918544478,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918544756,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918544765,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918545254,29.68,74357.04,88.1,0.19886,0.00037,7.07315]
[1779918545143,29.68,74376.61,88.1,0.2062,0.00038,7.23017]
[1779918545418,29.68,74376.61,88.1,0.2062,0.00038,7.23017]
[1779918545662,29.68,74376.61,88.1,0.2062,0.00038,7.23017]
[1779918545767,29.68,74376.61,88.1,0.2062,0.00038,7.23017]
[1779918545861,29.68,74376.61,88.1,0.2062,0.00038,7.23017]
[1779918546135,29.68,74376.61,88.1,0.2062,0.00038,7.23017]
[1779918546147,29.68,74372.91,88.1,0.20481,0.00038,7.20087]
[1779918546428,29.68,74372.91,88.1,0.20481,0.00038,7.20087]
[1779918547035,29.68,74372.91,88.1,0.20481,0.00038,7.20087]
[1779918547324,29.68,74372.91,88.1,0.20481,0.00038,7.20087]
[1779918547274,29.69,74367.49,88.1,0.20279,0.00038,7.15786]
[1779918548079,29.69,74367.49,88.1,0.20279,0.00038,7.15786]
[1779918548125,29.69,74362.48,88.1,0.20092,0.00037,7.1177]
[1779918548373,29.69,74362.48,88.1,0.20092,0.00037,7.1177]
[1779918548376,29.69,74362.48,88.1,0.20092,0.00037,7.1177]
[1779918548501,29.69,74362.48,88.1,0.20092,0.00037,7.1177]
[1779918548715,29.69,74362.48,88.1,0.20092,0.00037,7.1177]
[1779918549252,29.69,74362.48,88.1,0.20092,0.00037,7.1177]
[1779918549310,29.69,74362.48,88.1,0.20092,0.00037,7.1177]
[1779918549321,29.69,74371.74,88.1,0.20441,0.00038,7.19234]
[1779918549383,29.69,74371.74,88.1,0.20441,0.00038,7.19234]
[1779918549829,29.69,74371.74,88.1,0.20441,0.00038,7.19234]
[1779918550107,29.69,74371.74,88.1,0.20441,0.00038,7.19234]
[1779918550288,29.69,74371.74,88.1,0.20441,0.00038,7.19234]
[1779918550269,29.69,74376.53,88.1,0.20622,0.00038,7.23055]
[1779918550600,29.69,74376.53,88.1,0.20622,0.00038,7.23055]
[1779918551161,29.69,74376.53,88.1,0.20622,0.00038,7.23055]
[1779918551226,29.69,74385.85,88.1,0.20979,0.00038,7.30503]
[1779918552317,29.7,74391.21,88.1,0.21187,0.00038,7.34808]
[1779918552849,29.7,74391.21,88.1,0.21187,0.00038,7.34808]
[1779918554681,29.7,74392.83,88.1,0.21251,0.00039,7.36114]
[1779918555040,29.7,74392.83,88.1,0.21251,0.00039,7.36114]
[1779918557648,29.7,74392.04,88.1,0.21225,0.00038,7.35571]
[1779918557651,29.7,74392.04,88.1,0.21225,0.00038,7.35571]
[1779918557654,29.7,74392.04,88.1,0.21225,0.00038,7.35571]
[1779918557990,29.7,74396.8,88.1,0.2141,0.00039,7.39351]
[1779918559263,29.7,74396.8,88.1,0.2141,0.00039,7.39351]
[1779918560008,29.71,74393.22,88.1,0.21274,0.00039,7.36575]
[1779918562018,29.71,74388.54,88.1,0.21097,0.00038,7.32933]
[1779918562757,29.71,74388.54,88.1,0.21097,0.00038,7.32933]
[1779918565494,29.72,74383.85,88.1,0.20922,0.00038,7.29316]
[1779918565869,29.72,74383.85,88.1,0.20922,0.00038,7.29316]
[1779918566046,29.72,74378.48,88.1,0.20719,0.00038,7.25088]
[1779918567569,29.72,74378.71,88.1,0.2073,0.00038,7.25307]
[1779918569087,29.72,74376.88,88.1,0.20662,0.00038,7.23892]
[1779918569531,29.73,74375.7,88.1,0.2062,0.00038,7.22994]
[1779918569557,29.73,74375.7,88.1,0.2062,0.00038,7.22994]
[1779918569558,29.73,74375.7,88.1,0.2062,0.00038,7.22994]
[1779918569777,29.73,74375.7,88.1,0.2062,0.00038,7.22994]
[1779918569831,29.73,74375.7,88.1,0.2062,0.00038,7.22994]
[1779918570074,29.73,74370.06,88.1,0.20409,0.00038,7.18542]
[1779918571025,29.73,74370.06,88.1,0.20409,0.00038,7.18542]
[1779918571465,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571478,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571487,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571562,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571604,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571609,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571667,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571687,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571693,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918571981,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918572255,29.73,74368.24,88.1,0.20322,0.00038,7.16103]
[1779918572293,29.73,74387.97,88.1,0.21071,0.00038,7.31805]
[1779918572918,29.73,74387.97,88.1,0.21071,0.00038,7.31805]
[1779918572952,29.73,74387.97,88.1,0.21071,0.00038,7.31805]
[1779918572961,29.73,74387.97,88.1,0.21071,0.00038,7.31805]
[1779918573173,29.73,74387.97,88.1,0.21071,0.00038,7.31805]
[1779918573987,29.73,74385.82,88.1,0.20993,0.00038,7.30186]
[1779918574030,29.73,74385.82,88.1,0.20993,0.00038,7.30186]
[1779918574035,29.73,74385.82,88.1,0.20993,0.00038,7.30186]
[1779918574062,29.73,74385.82,88.1,0.20993,0.00038,7.30186]
[1779918574277,29.73,74385.82,88.1,0.20993,0.00038,7.30186]
[1779918574306,29.74,74378.9,88.1,0.2073,0.00038,7.24713]
[1779918575110,29.74,74365.61,88.1,0.20229,0.00037,7.1412]
[1779918577091,29.74,74363.14,88.1,0.20137,0.00037,7.12151]
[1779918580148,29.74,74359.39,88.1,0.2,0.00037,7.09213]
[1779918580210,29.74,74359.39,88.1,0.2,0.00037,7.09213]
[1779918581302,29.74,74360.41,88.1,0.20041,0.00037,7.10082]
[1779918581312,29.75,74365.97,88.1,0.2025,0.00037,7.14572]
[1779918581863,29.75,74365.97,88.1,0.2025,0.00037,7.14572]
[1779918582160,29.75,74368.92,88.1,0.20361,0.00038,7.16928]
[1779918582840,29.75,74368.92,88.1,0.20361,0.00038,7.16928]
[1779918583392,29.75,74365.19,88.1,0.20223,0.00037,7.13994]
[1779918583428,29.75,74365.19,88.1,0.20223,0.00037,7.13994]
[1779918583768,29.75,74365.19,88.1,0.20223,0.00037,7.13994]
[1779918584037,29.75,74365.19,88.1,0.20223,0.00037,7.13994]
[1779918584174,29.75,74359.52,88.1,0.20013,0.00037,7.09487]
[1779918584414,29.75,74359.52,88.1,0.20013,0.00037,7.09487]
[1779918585181,29.75,74353.04,88.1,0.19774,0.00037,7.04307]
[1779918586478,29.75,74353.73,88.1,0.19802,0.00037,7.0492]
[1779918586549,29.75,74353.73,88.1,0.19802,0.00037,7.0492]
[1779918586570,29.75,74353.73,88.1,0.19802,0.00037,7.0492]
[1779918586601,29.75,74353.73,88.1,0.19802,0.00037,7.0492]
[1779918586649,29.75,74353.73,88.1,0.19802,0.00037,7.0492]
[1779918586767,29.75,74353.73,88.1,0.19802,0.00037,7.0492]
[1779918587128,29.75,74353.73,88.1,0.19802,0.00037,7.0492]
[1779918587256,29.75,74371.16,88.1,0.20452,0.00038,7.18867]
[1779918587689,29.75,74371.16,88.1,0.20452,0.00038,7.18867]
[1779918589877,29.76,74377.19,88.1,0.20687,0.00038,7.2381]
[1779918591475,29.77,74375.19,88.1,0.20613,0.00038,7.22261]
[1779918591559,29.77,74375.19,88.1,0.20613,0.00038,7.22261]
[1779918591664,29.77,74375.19,88.1,0.20613,0.00038,7.22261]
[1779918591744,29.77,74375.19,88.1,0.20613,0.00038,7.22261]
[1779918592016,29.77,74375.19,88.1,0.20613,0.00038,7.22261]
[1779918592232,29.77,74388.28,88.1,0.21113,0.00038,7.3267]
[1779918593238,29.77,74392.51,88.1,0.21278,0.00038,7.36046]
[1779918593462,29.77,74392.51,88.1,0.21278,0.00038,7.36046]
[1779918593475,29.77,74392.51,88.1,0.21278,0.00038,7.36046]
[1779918593489,29.77,74392.51,88.1,0.21278,0.00038,7.36046]
[1779918594346,29.77,74392.51,88.1,0.21278,0.00038,7.36046]
[1779918594348,29.77,74392.51,88.1,0.21278,0.00038,7.36046]
[1779918595135,29.77,74392.01,88.1,0.2126,0.00038,7.35681]
[1779918595395,29.77,74392.01,88.1,0.2126,0.00038,7.35681]
[1779918596026,29.77,74389.7,88.1,0.21172,0.00038,7.33886]
[1779918598385,29.78,74387.55,88.1,0.21094,0.00038,7.32273]
[1779918601294,29.79,74383.52,88.1,0.20946,0.00038,7.29211]
[1779918602518,29.79,74382.92,88.1,0.20925,0.00038,7.2877]
[1779918602522,29.79,74382.92,88.1,0.20925,0.00038,7.2877]
[1779918602715,29.79,74382.92,88.1,0.20925,0.00038,7.2877]
[1779918603171,29.79,74382.92,88.1,0.20925,0.00038,7.2877]
[1779918603379,29.79,74376.79,88.1,0.20694,0.00038,7.23949]
[1779918603756,29.79,74376.79,88.1,0.20694,0.00038,7.23949]
[1779918604267,29.79,74376.79,88.1,0.20694,0.00038,7.23949]
[1779918604290,29.79,74376.79,88.1,0.20694,0.00038,7.23949]
[1779918604321,29.79,74376.79,88.1,0.20694,0.00038,7.23949]
[1779918604354,29.79,74376.79,88.1,0.20694,0.00038,7.23949]
[1779918604369,29.79,74368.67,88.1,0.20389,0.00038,7.17518]
[1779918605323,29.79,74358.88,88.1,0.20024,0.00037,7.09702]
[1779918605610,29.79,74358.88,88.1,0.20024,0.00037,7.09702]
[1779918605628,29.79,74358.88,88.1,0.20024,0.00037,7.09702]
[1779918605648,29.79,74358.88,88.1,0.20024,0.00037,7.09702]
[1779918606299,29.79,74358.88,88.1,0.20024,0.00037,7.09702]
[1779918606330,29.79,74353.21,88.1,0.19816,0.00037,7.05199]
[1779918606662,29.79,74353.21,88.1,0.19816,0.00037,7.05199]
[1779918607337,29.8,74347.68,88.1,0.19614,0.00037,7.0079]
[1779918607719,29.8,74347.68,88.1,0.19614,0.00037,7.0079]
[1779918608344,29.8,74343.64,88.1,0.19468,0.00036,6.97576]
[1779918609145,29.8,74343.64,88.1,0.19468,0.00036,6.97576]
[1779918609173,29.8,74343.64,88.1,0.19468,0.00036,6.97576]
[1779918609203,29.8,74343.64,88.1,0.19468,0.00036,6.97576]
[1779918609300,29.8,74343.64,88.1,0.19468,0.00036,6.97576]
[1779918609351,29.8,74338.05,88.1,0.19266,0.00036,6.93112]
[1779918610062,29.8,74338.05,88.1,0.19266,0.00036,6.93112]
[1779918610358,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918610883,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918610884,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918611000,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918611075,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918611099,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918611366,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918611367,29.8,74329.94,88.1,0.18973,0.00036,6.86561]
[1779918611393,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612205,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612234,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612252,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612255,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612405,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612554,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612568,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612582,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612712,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612757,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918612793,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918613023,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918613046,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918613360,29.81,74320.99,88.1,0.18657,0.00036,6.79396]
[1779918613387,29.81,74285.09,88.1,0.17409,0.00034,6.50204]
[1779918614065,29.81,74285.09,88.1,0.17409,0.00034,6.50204]
[1779918614094,29.81,74285.09,88.1,0.17409,0.00034,6.50204]
[1779918614394,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918614554,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918614817,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918614882,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918614919,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918614935,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918614964,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918615158,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918615182,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918615239,29.81,74276.72,88.1,0.17127,0.00034,6.43398]
[1779918615402,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918615487,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918615893,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918615981,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918616025,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918616085,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918616237,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918616274,29.81,74292.51,88.1,0.17667,0.00034,6.56348]
[1779918616409,29.82,74319.47,88.1,0.18612,0.00035,6.78359]
[1779918616472,29.82,74319.47,88.1,0.18612,0.00035,6.78359]
[1779918616478,29.82,74319.47,88.1,0.18612,0.00035,6.78359]
[1779918616645,29.82,74319.47,88.1,0.18612,0.00035,6.78359]
[1779918617169,29.82,74319.47,88.1,0.18612,0.00035,6.78359]
[1779918617416,29.86,74324.73,88.1,0.18834,0.00036,6.83404]
[1779918617618,29.86,74324.73,88.1,0.18834,0.00036,6.83404]
[1779918618423,29.86,74328.77,88.1,0.18981,0.00036,6.86725]
[1779918618519,29.86,74328.77,88.1,0.18981,0.00036,6.86725]
[1779918618541,29.86,74328.77,88.1,0.18981,0.00036,6.86725]
[1779918618799,29.86,74328.77,88.1,0.18981,0.00036,6.86725]
[1779918619430,29.87,74335.33,88.1,0.1922,0.00036,6.92068]
[1779918620116,29.87,74335.33,88.1,0.1922,0.00036,6.92068]
[1779918621604,29.87,74335.83,88.1,0.1924,0.00036,6.92517]
[1779918621990,29.87,74335.83,88.1,0.1924,0.00036,6.92517]
[1779918622457,29.87,74334.74,88.1,0.19203,0.00036,6.91685]
[1779918623219,29.87,74334.74,88.1,0.19203,0.00036,6.91685]
[1779918623256,29.87,74334.74,88.1,0.19203,0.00036,6.91685]
[1779918623344,29.87,74334.74,88.1,0.19203,0.00036,6.91685]
[1779918623371,29.87,74334.74,88.1,0.19203,0.00036,6.91685]
[1779918623421,29.87,74334.74,88.1,0.19203,0.00036,6.91685]
[1779918623425,29.87,74334.74,88.1,0.19203,0.00036,6.91685]
[1779918623385,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918623540,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918623582,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918623598,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918623644,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918623693,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918623943,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918624072,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918624293,29.87,74330.03,88.1,0.19035,0.00036,6.87937]
[1779918624349,29.88,74319.08,88.1,0.18647,0.00035,6.79144]
[1779918624594,29.88,74319.08,88.1,0.18647,0.00035,6.79144]
[1779918624672,29.88,74319.08,88.1,0.18647,0.00035,6.79144]
[1779918624867,29.88,74319.08,88.1,0.18647,0.00035,6.79144]
[1779918624920,29.88,74319.08,88.1,0.18647,0.00035,6.79144]
[1779918624971,29.88,74319.08,88.1,0.18647,0.00035,6.79144]
[1779918625156,29.88,74319.08,88.1,0.18647,0.00035,6.79144]
[1779918625329,29.89,74292.56,88.1,0.17732,0.00034,6.57878]
[1779918625547,29.89,74292.56,88.1,0.17732,0.00034,6.57878]
[1779918625805,29.89,74292.56,88.1,0.17732,0.00034,6.57878]
[1779918626282,29.89,74302.11,88.1,0.18064,0.00035,6.65695]
[1779918626717,29.89,74302.11,88.1,0.18064,0.00035,6.65695]
[1779918627250,29.92,74306.99,88.1,0.18253,0.00035,6.70079]
[1779918627473,29.92,74306.99,88.1,0.18253,0.00035,6.70079]
[1779918627833,29.92,74306.99,88.1,0.18253,0.00035,6.70079]
[1779918628897,29.92,74305.76,88.1,0.18213,0.00035,6.69157]
[1779918629162,29.92,74305.76,88.1,0.18213,0.00035,6.69157]
[1779918629176,29.92,74305.76,88.1,0.18213,0.00035,6.69157]
[1779918629257,29.92,74305.76,88.1,0.18213,0.00035,6.69157]
[1779918629268,29.92,74305.76,88.1,0.18213,0.00035,6.69157]
[1779918629341,29.92,74297.06,88.1,0.17911,0.00035,6.62098]
[1779918629477,29.92,74297.06,88.1,0.17911,0.00035,6.62098]
[1779918629722,29.92,74297.06,88.1,0.17911,0.00035,6.62098]
[1779918629798,29.92,74297.06,88.1,0.17911,0.00035,6.62098]
[1779918629913,29.92,74297.06,88.1,0.17911,0.00035,6.62098]
[1779918630351,29.92,74319.52,88.1,0.18699,0.00035,6.80336]
[1779918630703,29.92,74319.52,88.1,0.18699,0.00035,6.80336]
[1779918630709,29.92,74319.52,88.1,0.18699,0.00035,6.80336]
[1779918630769,29.92,74319.52,88.1,0.18699,0.00035,6.80336]
[1779918630790,29.92,74319.52,88.1,0.18699,0.00035,6.80336]
[1779918631117,29.92,74319.52,88.1,0.18699,0.00035,6.80336]
[1779918631213,29.92,74312.46,88.1,0.18431,0.00035,6.73648]
[1779918631680,29.92,74312.46,88.1,0.18431,0.00035,6.73648]
[1779918631873,29.92,74312.46,88.1,0.18431,0.00035,6.73648]
[1779918631974,29.92,74312.46,88.1,0.18431,0.00035,6.73648]
[1779918631987,29.92,74312.46,88.1,0.18431,0.00035,6.73648]
[1779918632698,29.93,74310.46,88.1,0.18364,0.00035,6.72094]
[1779918632781,29.93,74310.46,88.1,0.18364,0.00035,6.72094]
[1779918633037,29.93,74310.46,88.1,0.18364,0.00035,6.72094]
[1779918633428,29.93,74303.26,88.1,0.18114,0.00035,6.66301]
[1779918634021,29.93,74303.26,88.1,0.18114,0.00035,6.66301]
[1779918634639,29.93,74303.66,88.1,0.18128,0.00035,6.66626]
[1779918634667,29.93,74303.66,88.1,0.18128,0.00035,6.66626]
[1779918634707,29.93,74303.66,88.1,0.18128,0.00035,6.66626]
[1779918635041,29.93,74303.66,88.1,0.18128,0.00035,6.66626]
[1779918635125,29.93,74303.66,88.1,0.18128,0.00035,6.66626]
[1779918635791,29.93,74305.26,88.1,0.18185,0.00035,6.67963]
[1779918636030,29.93,74305.26,88.1,0.18185,0.00035,6.67963]
[1779918636152,29.93,74305.26,88.1,0.18185,0.00035,6.67963]
[1779918636199,29.93,74305.26,88.1,0.18185,0.00035,6.67963]
[1779918636262,29.93,74305.26,88.1,0.18185,0.00035,6.67963]
[1779918636377,29.93,74305.26,88.1,0.18185,0.00035,6.67963]
[1779918637453,29.94,74303.98,88.1,0.18144,0.00035,6.67005]
[1779918636784,29.94,74317.46,88.1,0.18617,0.00035,6.77912]
[1779918637508,29.94,74317.46,88.1,0.18617,0.00035,6.77912]
[1779918638100,29.94,74317.46,88.1,0.18617,0.00035,6.77912]
[1779918638384,29.94,74317.46,88.1,0.18617,0.00035,6.77912]
[1779918638446,29.94,74316.99,88.1,0.18604,0.00035,6.77603]
[1779918638533,29.94,74316.99,88.1,0.18604,0.00035,6.77603]
[1779918638830,29.94,74316.99,88.1,0.18604,0.00035,6.77603]
[1779918638835,29.94,74316.99,88.1,0.18604,0.00035,6.77603]
[1779918638861,29.94,74316.99,88.1,0.18604,0.00035,6.77603]
[1779918638893,29.94,74316.99,88.1,0.18604,0.00035,6.77603]
[1779918638984,29.94,74306.31,88.1,0.18229,0.00035,6.68964]
[1779918639729,29.94,74306.31,88.1,0.18229,0.00035,6.68964]
[1779918640195,29.94,74306.31,88.1,0.18229,0.00035,6.68964]
[1779918640297,29.94,74306.31,88.1,0.18229,0.00035,6.68964]
[1779918640439,29.94,74306.31,88.1,0.18229,0.00035,6.68964]
[1779918640370,29.94,74320.24,88.1,0.18721,0.00035,6.80281]
[1779918640919,29.94,74320.24,88.1,0.18721,0.00035,6.80281]
[1779918641031,29.94,74320.24,88.1,0.18721,0.00035,6.80281]
[1779918641447,29.95,74325.12,88.1,0.189,0.00036,6.84331]
[1779918641776,29.95,74325.12,88.1,0.189,0.00036,6.84331]
[1779918641815,29.95,74325.12,88.1,0.189,0.00036,6.84331]
[1779918642256,29.95,74325.12,88.1,0.189,0.00036,6.84331]
[1779918642262,29.95,74325.12,88.1,0.189,0.00036,6.84331]
[1779918642267,29.95,74325.12,88.1,0.189,0.00036,6.84331]
[1779918642326,29.95,74325.12,88.1,0.189,0.00036,6.84331]
[1779918642402,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918642779,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918642780,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918642785,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918642973,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643026,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643039,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643062,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643130,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643182,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643220,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643283,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643300,29.95,74329.42,88.1,0.19057,0.00036,6.87842]
[1779918643405,29.95,74324.23,88.1,0.18871,0.00036,6.83665]
[1779918643555,29.95,74324.23,88.1,0.18871,0.00036,6.83665]
[1779918643586,29.95,74324.23,88.1,0.18871,0.00036,6.83665]
[1779918644451,29.97,74346.41,88.1,0.19689,0.00037,7.01835]
[1779918644819,29.97,74346.41,88.1,0.19689,0.00037,7.01835]
[1779918645019,29.97,74346.41,88.1,0.19689,0.00037,7.01835]
[1779918645141,29.97,74346.41,88.1,0.19689,0.00037,7.01835]
[1779918645430,29.97,74346.41,88.1,0.19689,0.00037,7.01835]
[1779918645460,29.97,74346.41,88.1,0.19689,0.00037,7.01835]
[1779918646145,29.97,74347.41,88.1,0.19726,0.00037,7.02633]
[1779918646195,29.97,74347.41,88.1,0.19726,0.00037,7.02633]
[1779918646398,29.99,74353.79,88.1,0.19976,0.00037,7.08056]
[1779918647051,29.99,74353.79,88.1,0.19976,0.00037,7.08056]
[1779918647077,29.99,74352.19,88.1,0.19917,0.00037,7.06783]
[1779918650212,30.0,74351.08,88.1,0.19878,0.00037,7.05948]
[1779918651205,30.0,74350.79,88.1,0.19869,0.00037,7.05743]
[1779918651514,30.0,74349.75,88.1,0.19832,0.00037,7.04941]
[1779918652799,30.0,74351.27,88.1,0.19889,0.00037,7.06178]
[1779918652804,30.0,74351.27,88.1,0.19889,0.00037,7.06178]
[1779918653145,30.0,74351.27,88.1,0.19889,0.00037,7.06178]
[1779918653699,30.0,74351.03,88.1,0.19881,0.00037,7.06012]
[1779918653713,30.0,74351.03,88.1,0.19881,0.00037,7.06012]
[1779918654427,30.0,74351.03,88.1,0.19881,0.00037,7.06012]
[1779918655086,30.01,74348.28,88.1,0.19783,0.00037,7.03876]
[1779918655088,30.01,74348.28,88.1,0.19783,0.00037,7.03876]
[1779918655103,30.01,74348.28,88.1,0.19783,0.00037,7.03876]
[1779918655108,30.01,74348.28,88.1,0.19783,0.00037,7.03876]
[1779918655160,30.01,74348.28,88.1,0.19783,0.00037,7.03876]
[1779918655256,30.01,74348.28,88.1,0.19783,0.00037,7.03876]
[1779918655277,30.01,74344.18,88.1,0.19633,0.00036,7.00606]
[1779918655648,30.01,74344.18,88.1,0.19633,0.00036,7.00606]
[1779918656021,30.01,74344.18,88.1,0.19633,0.00036,7.00606]
[1779918656069,30.01,74344.18,88.1,0.19633,0.00036,7.00606]
[1779918656170,30.01,74348.58,88.1,0.19796,0.00037,7.04147]
[1779918656705,30.01,74344.23,88.1,0.19638,0.00036,7.00707]
[1779918658762,30.01,74346.09,88.1,0.19707,0.00037,7.02223]
[1779918659643,30.01,74343.57,88.1,0.19617,0.00036,7.00243]
[1779918660171,30.01,74343.57,88.1,0.19617,0.00036,7.00243]
[1779918660437,30.01,74343.57,88.1,0.19617,0.00036,7.00243]
[1779918660273,30.01,74335.24,88.1,0.19316,0.00036,6.93618]
[1779918660974,30.01,74335.24,88.1,0.19316,0.00036,6.93618]
[1779918661075,30.02,74331.6,88.1,0.19187,0.00036,6.90744]
[1779918661883,30.02,74331.6,88.1,0.19187,0.00036,6.90744]
[1779918661986,30.02,74331.6,88.1,0.19187,0.00036,6.90744]
[1779918662749,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918663897,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918663902,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918664030,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918664068,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918664232,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918664371,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918664389,30.02,74321.64,88.1,0.18835,0.00036,6.8284]
[1779918665056,30.03,74319.57,88.1,0.18764,0.00035,6.81232]
[1779918665476,30.03,74319.57,88.1,0.18764,0.00035,6.81232]
[1779918665479,30.03,74319.57,88.1,0.18764,0.00035,6.81232]
[1779918665115,30.03,74338.02,88.1,0.19428,0.00036,6.96084]
[1779918665518,30.03,74338.02,88.1,0.19428,0.00036,6.96084]
[1779918665524,30.03,74338.02,88.1,0.19428,0.00036,6.96084]
[1779918667789,30.03,74342.96,88.1,0.1961,0.00036,7.00101]
[1779918667832,30.03,74342.96,88.1,0.1961,0.00036,7.00101]
[1779918668179,30.03,74342.96,88.1,0.1961,0.00036,7.00101]
[1779918668197,30.03,74345.34,88.1,0.19699,0.00036,7.02031]
[1779918668552,30.03,74345.34,88.1,0.19699,0.00036,7.02031]
[1779918669254,30.03,74345.34,88.1,0.19699,0.00036,7.02031]
[1779918669414,30.03,74345.34,88.1,0.19699,0.00036,7.02031]
[1779918669461,30.03,74345.34,88.1,0.19699,0.00036,7.02031]
[1779918669513,30.04,74348.2,88.1,0.19808,0.00037,7.04405]
[1779918670494,30.04,74346.95,88.1,0.19762,0.00037,7.0341]
[1779918671262,30.04,74346.95,88.1,0.19762,0.00037,7.0341]
[1779918671457,30.04,74346.95,88.1,0.19762,0.00037,7.0341]
[1779918671364,30.04,74345.67,88.1,0.19717,0.00037,7.02419]
[1779918671994,30.04,74345.56,88.1,0.19714,0.00037,7.02361]
[1779918672621,30.04,74345.56,88.1,0.19714,0.00037,7.02361]
[1779918672684,30.04,74345.56,88.1,0.19714,0.00037,7.02361]
[1779918672882,30.04,74345.56,88.1,0.19714,0.00037,7.02361]
[1779918673800,30.05,74343.48,88.1,0.19639,0.00036,7.00733]
[1779918674241,30.05,74343.48,88.1,0.19639,0.00036,7.00733]
[1779918674241,30.05,74343.48,88.1,0.19639,0.00036,7.00733]
[1779918674352,30.05,74343.48,88.1,0.19639,0.00036,7.00733]
[1779918675860,30.05,74340.56,88.1,0.19536,0.00036,6.98471]
[1779918675988,30.05,74336.86,88.1,0.19404,0.00036,6.95552]
[1779918676726,30.05,74336.86,88.1,0.19404,0.00036,6.95552]
[1779918676795,30.05,74336.86,88.1,0.19404,0.00036,6.95552]
[1779918677385,30.05,74336.86,88.1,0.19404,0.00036,6.95552]
[1779918678338,30.06,74334.47,88.1,0.19321,0.00036,6.93721]
[1779918678344,30.06,74334.47,88.1,0.19321,0.00036,6.93721]
[1779918678366,30.06,74328.43,88.1,0.19104,0.00036,6.88888]
[1779918678855,30.06,74328.43,88.1,0.19104,0.00036,6.88888]
[1779918678915,30.06,74320.77,88.1,0.18833,0.00035,6.82792]
[1779918680312,30.06,74320.77,88.1,0.18833,0.00035,6.82792]
[1779918680438,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918680598,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918680601,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918680773,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918680869,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918680950,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918681232,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918681299,30.06,74315.67,88.1,0.18655,0.00035,6.7875]
[1779918681503,30.07,74335.62,88.1,0.19372,0.00036,6.94841]
[1779918681900,30.07,74335.62,88.1,0.19372,0.00036,6.94841]
[1779918681936,30.07,74345.24,88.1,0.19721,0.00036,7.02511]
[1779918682568,30.07,74345.24,88.1,0.19721,0.00036,7.02511]
[1779918682615,30.07,74345.24,88.1,0.19721,0.00036,7.02511]
[1779918683504,30.07,74345.24,88.1,0.19721,0.00036,7.02511]
[1779918683895,30.07,74345.17,88.1,0.1972,0.00036,7.02484]
[1779918684028,30.07,74345.17,88.1,0.1972,0.00036,7.02484]
[1779918684054,30.07,74345.17,88.1,0.1972,0.00036,7.02484]
[1779918684322,30.07,74345.17,88.1,0.1972,0.00036,7.02484]
[1779918687060,30.08,74343.38,88.1,0.1966,0.00036,7.01176]
[1779918687133,30.08,74343.38,88.1,0.1966,0.00036,7.01176]
[1779918688096,30.08,74343.12,88.1,0.1965,0.00036,7.00969]
[1779918688104,30.08,74343.12,88.1,0.1965,0.00036,7.00969]
[1779918688129,30.08,74335.4,88.1,0.19372,0.00036,6.94845]
[1779918689110,30.08,74335.4,88.1,0.19372,0.00036,6.94845]
[1779918689143,30.08,74335.4,88.1,0.19372,0.00036,6.94845]
[1779918689210,30.08,74331.33,88.1,0.19227,0.00036,6.91633]
[1779918689665,30.08,74331.33,88.1,0.19227,0.00036,6.91633]
[1779918690148,30.08,74331.33,88.1,0.19227,0.00036,6.91633]
[1779918690242,30.08,74331.33,88.1,0.19227,0.00036,6.91633]
[1779918690294,30.08,74331.33,88.1,0.19227,0.00036,6.91633]
[1779918690342,30.08,74331.33,88.1,0.19227,0.00036,6.91633]
[1779918690478,30.08,74331.33,88.1,0.19227,0.00036,6.91633]
[1779918691341,30.08,74330.76,88.1,0.19209,0.00036,6.91221]
[1779918691390,30.08,74330.76,88.1,0.19209,0.00036,6.91221]
[1779918691403,30.08,74330.76,88.1,0.19209,0.00036,6.91221]
[1779918691444,30.08,74345.9,88.1,0.19739,0.00037,7.02335]
[1779918691541,30.08,74345.9,88.1,0.19739,0.00037,7.02335]
[1779918691986,30.08,74345.9,88.1,0.19739,0.00037,7.02335]
[1779918692009,30.09,74354.35,88.1,0.20051,0.00037,7.09069]
[1779918693067,30.09,74354.35,88.1,0.20051,0.00037,7.09069]
[1779918693072,30.09,74354.35,88.1,0.20051,0.00037,7.09069]
[1779918693112,30.09,74354.35,88.1,0.20051,0.00037,7.09069]
[1779918694029,30.09,74356.11,88.1,0.20118,0.00037,7.10518]
[1779918694349,30.09,74356.11,88.1,0.20118,0.00037,7.10518]
[1779918694372,30.09,74356.11,88.1,0.20118,0.00037,7.10518]
[1779918694397,30.09,74356.11,88.1,0.20118,0.00037,7.10518]
[1779918694450,30.1,74358.63,88.1,0.20216,0.00037,7.12613]
[1779918695362,30.1,74352.1,88.1,0.19975,0.00037,7.07444]
[1779918696418,30.1,74352.1,88.1,0.19975,0.00037,7.07444]
[1779918696516,30.1,74352.1,88.1,0.19975,0.00037,7.07444]
[1779918697256,30.1,74348.69,88.1,0.19852,0.00037,7.04787]
[1779918697334,30.1,74348.69,88.1,0.19852,0.00037,7.04787]
[1779918697366,30.1,74341.84,88.1,0.19602,0.00036,6.99342]
[1779918698445,30.1,74341.84,88.1,0.19602,0.00036,6.99342]
[1779918698554,30.1,74345.09,88.1,0.19724,0.00036,7.01989]
[1779918698560,30.1,74345.09,88.1,0.19724,0.00036,7.01989]
[1779918698570,30.1,74345.09,88.1,0.19724,0.00036,7.01989]
[1779918698906,30.1,74345.09,88.1,0.19724,0.00036,7.01989]
[1779918699055,30.1,74352.31,88.1,0.19988,0.00037,7.07718]
[1779918699543,30.1,74352.31,88.1,0.19988,0.00037,7.07718]
[1779918699647,30.1,74352.31,88.1,0.19988,0.00037,7.07718]
[1779918700062,30.11,74364.16,88.1,0.20429,0.00037,7.17138]
[1779918700666,30.11,74364.16,88.1,0.20429,0.00037,7.17138]
[1779918701351,30.11,74364.16,88.1,0.20429,0.00037,7.17138]
[1779918703363,30.11,74365.41,88.1,0.2048,0.00037,7.18206]
[1779918703364,30.11,74365.41,88.1,0.2048,0.00037,7.18206]
[1779918704663,30.12,74365.21,88.1,0.20476,0.00037,7.18131]
[1779918705097,30.12,74361.06,88.1,0.20324,0.00037,7.14903]
[1779918707864,30.12,74359.12,88.1,0.20256,0.00037,7.13467]
[1779918707986,30.12,74359.12,88.1,0.20256,0.00037,7.13467]
[1779918707989,30.12,74359.12,88.1,0.20256,0.00037,7.13467]
[1779918708061,30.12,74359.12,88.1,0.20256,0.00037,7.13467]
[1779918708118,30.13,74358.05,88.1,0.20219,0.00037,7.1267]
[1779918709700,30.13,74354.95,88.1,0.20106,0.00037,7.10254]
[1779918709905,30.13,74354.95,88.1,0.20106,0.00037,7.10254]
[1779918709950,30.13,74354.95,88.1,0.20106,0.00037,7.10254]
[1779918710132,30.13,74350.58,88.1,0.19947,0.00037,7.06832]
[1779918711565,30.14,74348.31,88.1,0.19868,0.00037,7.05116]
[1779918711976,30.14,74348.31,88.1,0.19868,0.00037,7.05116]
[1779918712421,30.14,74338.45,88.1,0.19511,0.00036,6.9732]
[1779918713239,30.14,74338.45,88.1,0.19511,0.00036,6.9732]
[1779918714067,30.14,74335.89,88.1,0.19418,0.00036,6.95282]
[1779918714078,30.14,74335.89,88.1,0.19418,0.00036,6.95282]
[1779918714433,30.14,74335.89,88.1,0.19418,0.00036,6.95282]
[1779918714437,30.14,74331.62,88.1,0.19268,0.00036,6.91958]
[1779918714702,30.14,74331.62,88.1,0.19268,0.00036,6.91958]
[1779918715211,30.14,74322.71,88.1,0.1895,0.00036,6.84841]
[1779918716514,30.14,74322.71,88.1,0.1895,0.00036,6.84841]
[1779918716514,30.15,74318.82,88.1,0.18816,0.00035,6.81834]
[1779918718231,30.15,74316.78,88.1,0.18744,0.00035,6.802]
[1779918718281,30.15,74316.78,88.1,0.18744,0.00035,6.802]
[1779918718336,30.15,74316.78,88.1,0.18744,0.00035,6.802]
[1779918718416,30.15,74316.78,88.1,0.18744,0.00035,6.802]
[1779918718488,30.15,74316.78,88.1,0.18744,0.00035,6.802]
[1779918719112,30.15,74316.25,88.1,0.18728,0.00035,6.79834]
[1779918719308,30.15,74316.25,88.1,0.18728,0.00035,6.79834]
[1779918719313,30.15,74316.25,88.1,0.18728,0.00035,6.79834]
[1779918719384,30.15,74316.25,88.1,0.18728,0.00035,6.79834]
[1779918719441,30.16,74331.75,88.1,0.19284,0.00036,6.9232]
[1779918719623,30.16,74331.75,88.1,0.19284,0.00036,6.9232]
[1779918719631,30.16,74331.75,88.1,0.19284,0.00036,6.9232]
[1779918720170,30.16,74331.75,88.1,0.19284,0.00036,6.9232]
[1779918720218,30.16,74331.75,88.1,0.19284,0.00036,6.9232]
[1779918720283,30.16,74340.96,88.1,0.19617,0.00036,6.99649]
[1779918720573,30.16,74340.96,88.1,0.19617,0.00036,6.99649]
[1779918720597,30.16,74340.96,88.1,0.19617,0.00036,6.99649]
[1779918721166,30.16,74340.96,88.1,0.19617,0.00036,6.99649]
[1779918721179,30.16,74340.96,88.1,0.19617,0.00036,6.99649]
[1779918721232,30.16,74340.96,88.1,0.19617,0.00036,6.99649]
[1779918721349,30.16,74340.96,88.1,0.19617,0.00036,6.99649]
[1779918721491,30.16,74333.98,88.1,0.19368,0.00036,6.94167]
[1779918722230,30.16,74333.98,88.1,0.19368,0.00036,6.94167]
[1779918722368,30.16,74333.98,88.1,0.19368,0.00036,6.94167]
[1779918723953,30.16,74332.63,88.1,0.19321,0.00036,6.93134]
[1779918724698,30.17,74329.95,88.1,0.19229,0.00036,6.9108]
[1779918725290,30.17,74329.95,88.1,0.19229,0.00036,6.9108]
[1779918725322,30.17,74329.95,88.1,0.19229,0.00036,6.9108]
[1779918725557,30.17,74328.54,88.1,0.19178,0.00036,6.89956]
[1779918725580,30.17,74328.54,88.1,0.19178,0.00036,6.89956]
[1779918726257,30.17,74322.96,88.1,0.18981,0.00036,6.85544]
[1779918727264,30.17,74318.09,88.1,0.1881,0.00035,6.81695]
[1779918727688,30.17,74318.09,88.1,0.1881,0.00035,6.81695]
[1779918728703,30.18,74316.49,88.1,0.18756,0.00035,6.80464]
[1779918729793,30.18,74316.24,88.1,0.1875,0.00035,6.8032]
[1779918731384,30.19,74314.9,88.1,0.18708,0.00035,6.79361]
[1779918731486,30.19,74308.61,88.1,0.18489,0.00035,6.7438]
[1779918732954,30.19,74306.88,88.1,0.18429,0.00035,6.72993]
[1779918733097,30.19,74306.88,88.1,0.18429,0.00035,6.72993]
[1779918733306,30.19,74306.42,88.1,0.18416,0.00035,6.72689]
[1779918734273,30.19,74306.42,88.1,0.18416,0.00035,6.72689]
[1779918734292,30.19,74306.42,88.1,0.18416,0.00035,6.72689]
[1779918734313,30.19,74304.43,88.1,0.18349,0.00035,6.71141]
[1779918735320,30.2,74299.03,88.1,0.18163,0.00035,6.66854]
[1779918736327,30.2,74292.67,88.1,0.17946,0.00034,6.61771]
[1779918737020,30.2,74292.67,88.1,0.17946,0.00034,6.61771]
[1779918737029,30.2,74292.67,88.1,0.17946,0.00034,6.61771]
[1779918737364,30.2,74292.67,88.1,0.17946,0.00034,6.61771]
[1779918737368,30.2,74292.67,88.1,0.17946,0.00034,6.61771]
[1779918737464,30.2,74294.3,88.1,0.18006,0.00034,6.63179]
[1779918737596,30.2,74294.3,88.1,0.18006,0.00034,6.63179]
[1779918739279,30.2,74297.59,88.1,0.18119,0.00035,6.65824]
[1779918739347,30.24,74296.7,88.1,0.18115,0.00034,6.65718]
[1779918739842,30.24,74296.7,88.1,0.18115,0.00034,6.65718]
[1779918740092,30.24,74296.7,88.1,0.18115,0.00034,6.65718]
[1779918740119,30.24,74296.7,88.1,0.18115,0.00034,6.65718]
[1779918740456,30.24,74290.44,88.1,0.17904,0.00034,6.60784]
[1779918741911,30.24,74289.5,88.1,0.17872,0.00034,6.60029]
[1779918741915,30.24,74289.5,88.1,0.17872,0.00034,6.60029]
[1779918742361,30.24,74289.5,88.1,0.17872,0.00034,6.60029]
[1779918742397,30.24,74294.77,88.1,0.18054,0.00034,6.64306]
[1779918742922,30.24,74294.77,88.1,0.18054,0.00034,6.64306]
[1779918743066,30.24,74294.77,88.1,0.18054,0.00034,6.64306]
[1779918743380,30.28,74303.76,88.1,0.18393,0.00035,6.72149]
[1779918743767,30.28,74303.76,88.1,0.18393,0.00035,6.72149]
[1779918744386,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918744585,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918744586,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918744770,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918744783,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918744822,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918745001,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918745010,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918745049,30.28,74308.66,88.1,0.18566,0.00035,6.76123]
[1779918745393,30.28,74292.79,88.1,0.18018,0.00034,6.63446]
[1779918746397,30.28,74292.79,88.1,0.18018,0.00034,6.63446]
[1779918746401,30.28,74292.79,88.1,0.18018,0.00034,6.63446]
[1779918746468,30.28,74292.79,88.1,0.18018,0.00034,6.63446]
[1779918746488,30.28,74292.79,88.1,0.18018,0.00034,6.63446]
[1779918746503,30.28,74292.79,88.1,0.18018,0.00034,6.63446]
[1779918746483,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918746806,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918746914,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918746964,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918747025,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918747270,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918747281,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918747377,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918747515,30.29,74295.13,88.1,0.18101,0.00034,6.65384]
[1779918747543,30.29,74291.25,88.1,0.17969,0.00034,6.6231]
[1779918748832,30.29,74291.02,88.1,0.17961,0.00034,6.62125]
[1779918749208,30.29,74291.02,88.1,0.17961,0.00034,6.62125]
[1779918749252,30.29,74291.02,88.1,0.17961,0.00034,6.62125]
[1779918749315,30.29,74291.02,88.1,0.17961,0.00034,6.62125]
[1779918749483,30.29,74291.02,88.1,0.17961,0.00034,6.62125]
[1779918749561,30.29,74291.02,88.1,0.17961,0.00034,6.62125]
[1779918750477,30.29,74291.9,88.1,0.17996,0.00034,6.62931]
[1779918751146,30.3,74291.86,88.1,0.17996,0.00034,6.62938]
[1779918752178,30.3,74290.69,88.1,0.17936,0.00034,6.60992]
[1779918753464,30.3,74286.03,88.1,0.17782,0.00034,6.57377]
[1779918755429,30.31,74285.7,88.1,0.17773,0.00034,6.57159]
[1779918757695,30.31,74284.42,88.1,0.17736,0.00034,6.56273]
[1779918758065,30.31,74284.42,88.1,0.17736,0.00034,6.56273]
[1779918758492,30.31,74284.42,88.1,0.17736,0.00034,6.56273]
[1779918758499,30.32,74271.79,88.1,0.17312,0.00033,6.46175]
[1779918759522,30.32,74271.79,88.1,0.17312,0.00033,6.46175]
[1779918759506,30.35,74266.93,88.1,0.17176,0.00033,6.4288]
[1779918760599,30.35,74264.94,88.1,0.17112,0.00033,6.41346]
[1779918760907,30.35,74264.94,88.1,0.17112,0.00033,6.41346]
[1779918761102,30.35,74264.94,88.1,0.17112,0.00033,6.41346]
[1779918762527,30.36,74272.06,88.1,0.17355,0.00033,6.47198]
[1779918766475,30.45,74268.92,88.1,0.17324,0.00033,6.46428]
[1779918766537,30.45,74268.92,88.1,0.17324,0.00033,6.46428]
[1779918766555,30.45,74268.92,88.1,0.17324,0.00033,6.46428]
[1779918766557,30.45,74278.41,88.1,0.17644,0.00034,6.54078]
[1779918766638,30.45,74278.41,88.1,0.17644,0.00034,6.54078]
[1779918767562,30.48,74291.55,88.1,0.18111,0.00034,6.65031]
[1779918768138,30.48,74291.55,88.1,0.18111,0.00034,6.65031]
[1779918768569,30.48,74284.7,88.1,0.17879,0.00034,6.59605]
[1779918769576,30.48,74289.06,88.1,0.18029,0.00034,6.6312]
[1779918771386,30.48,74289.1,88.1,0.18032,0.00034,6.63187]
[1779918775006,30.49,74286.07,88.1,0.17933,0.00034,6.6088]
[1779918775980,30.49,74285.82,88.1,0.17926,0.00034,6.60719]
[1779918776530,30.49,74285.82,88.1,0.17926,0.00034,6.60719]
[1779918776322,30.49,74291.66,88.1,0.18127,0.00034,6.65408]
[1779918776661,30.49,74291.66,88.1,0.18127,0.00034,6.65408]
[1779918776904,30.49,74291.66,88.1,0.18127,0.00034,6.65408]
[1779918776907,30.49,74291.66,88.1,0.18127,0.00034,6.65408]
[1779918776916,30.49,74291.66,88.1,0.18127,0.00034,6.65408]
[1779918777218,30.5,74300.11,88.1,0.18419,0.00035,6.72159]
[1779918777632,30.5,74305.15,88.1,0.18597,0.00035,6.7622]
[1779918779256,30.5,74305.15,88.1,0.18597,0.00035,6.7622]
[1779918780977,30.51,74306.79,88.1,0.18659,0.00035,6.7763]
[1779918781629,30.51,74307.26,88.1,0.18677,0.00035,6.78056]
[1779918781670,30.51,74307.26,88.1,0.18677,0.00035,6.78056]
[1779918782327,30.51,74307.26,88.1,0.18677,0.00035,6.78056]
[1779918782375,30.51,74307.26,88.1,0.18677,0.00035,6.78056]
[1779918782586,30.51,74307.26,88.1,0.18677,0.00035,6.78056]
[1779918782476,30.51,74305.64,88.1,0.18625,0.00035,6.76863]
[1779918782687,30.51,74305.64,88.1,0.18625,0.00035,6.76863]
[1779918782691,30.51,74305.64,88.1,0.18625,0.00035,6.76863]
[1779918782739,30.51,74300.27,88.1,0.18439,0.00035,6.72604]
[1779918784522,30.51,74300.27,88.1,0.18439,0.00035,6.72604]
[1779918784568,30.52,74292.27,88.1,0.18168,0.00034,6.66342]
[1779918785132,30.52,74292.27,88.1,0.18168,0.00034,6.66342]
[1779918785547,30.52,74292.27,88.1,0.18168,0.00034,6.66342]
[1779918785639,30.52,74292.27,88.1,0.18168,0.00034,6.66342]
[1779918785582,30.52,74287.86,88.1,0.18017,0.00034,6.62834]
[1779918786402,30.52,74287.86,88.1,0.18017,0.00034,6.62834]
[1779918786486,30.54,74276.25,88.1,0.17639,0.00034,6.53937]
[1779918787291,30.54,74276.25,88.1,0.17639,0.00034,6.53937]
[1779918787441,30.54,74266.79,88.1,0.17325,0.00033,6.46438]
[1779918787766,30.54,74266.79,88.1,0.17325,0.00033,6.46438]
[1779918788236,30.54,74262.82,88.1,0.17196,0.00033,6.43325]
[1779918791332,30.57,74258.37,88.1,0.17071,0.00033,6.40292]
[1779918791696,30.57,74258.37,88.1,0.17071,0.00033,6.40292]
[1779918791912,30.57,74258.37,88.1,0.17071,0.00033,6.40292]
[1779918792478,30.57,74258.37,88.1,0.17071,0.00033,6.40292]
[1779918792625,30.57,74258.37,88.1,0.17071,0.00033,6.40292]
[1779918793221,30.62,74255.98,88.1,0.1703,0.00033,6.39303]
[1779918793613,30.62,74255.98,88.1,0.1703,0.00033,6.39303]
[1779918793323,30.62,74250.97,88.1,0.16867,0.00033,6.35308]
[1779918793816,30.62,74250.97,88.1,0.16867,0.00033,6.35308]
[1779918799064,30.78,74247.67,88.1,0.16885,0.00032,6.35718]
[1779918799645,30.78,74247.67,88.1,0.16885,0.00032,6.35718]
[1779918799648,30.78,74247.67,88.1,0.16885,0.00032,6.35718]
[1779918799651,30.78,74247.67,88.1,0.16885,0.00032,6.35718]
[1779918799830,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918799884,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918799885,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918800126,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918800572,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918800595,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918800603,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918800608,30.78,74247.6,88.1,0.16882,0.00032,6.35662]
[1779918800212,30.8,74249.43,88.1,0.16962,0.00033,6.37602]
[1779918801017,30.8,74249.43,88.1,0.16962,0.00033,6.37602]
[1779918801051,30.8,74249.43,88.1,0.16962,0.00033,6.37602]
[1779918801098,30.8,74249.43,88.1,0.16962,0.00033,6.37602]
[1779918801590,30.8,74249.43,88.1,0.16962,0.00033,6.37602]
[1779918801601,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918801683,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918801819,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918801843,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918801903,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918801929,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918802367,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918802375,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918802378,30.81,74264.2,88.1,0.17452,0.00033,6.49431]
[1779918802478,30.81,74281.0,88.1,0.18014,0.00034,6.62699]
[1779918803642,30.81,74281.0,88.1,0.18014,0.00034,6.62699]
[1779918803196,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918803766,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918803769,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918803835,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918804022,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918804597,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918804619,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918804657,30.81,74288.73,88.1,0.18278,0.00034,6.6884]
[1779918804604,30.82,74284.81,88.1,0.18148,0.00034,6.65825]
[1779918804866,30.82,74284.81,88.1,0.18148,0.00034,6.65825]
[1779918804964,30.82,74284.81,88.1,0.18148,0.00034,6.65825]
[1779918805098,30.82,74284.81,88.1,0.18148,0.00034,6.65825]
[1779918805264,30.82,74284.81,88.1,0.18148,0.00034,6.65825]
[1779918805608,30.82,74265.58,88.1,0.17505,0.00033,6.50697]
[1779918805825,30.82,74265.58,88.1,0.17505,0.00033,6.50697]
[1779918806026,30.82,74265.58,88.1,0.17505,0.00033,6.50697]
[1779918806028,30.82,74265.58,88.1,0.17505,0.00033,6.50697]
[1779918806030,30.82,74265.58,88.1,0.17505,0.00033,6.50697]
[1779918806651,30.82,74273.57,88.1,0.17774,0.00033,6.57069]
[1779918807375,30.82,74285.38,88.1,0.18172,0.00034,6.6638]
[1779918808221,30.82,74285.38,88.1,0.18172,0.00034,6.6638]
[1779918808238,30.82,74285.38,88.1,0.18172,0.00034,6.6638]
[1779918808340,30.82,74285.38,88.1,0.18172,0.00034,6.6638]
[1779918808347,30.82,74280.39,88.1,0.18005,0.00034,6.62496]
[1779918809194,30.82,74280.39,88.1,0.18005,0.00034,6.62496]
[1779918809600,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918809675,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918809752,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810041,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810050,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810109,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810159,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810243,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810251,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810264,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810281,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810322,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810347,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810378,30.83,74270.58,88.1,0.1768,0.00033,6.54852]
[1779918810384,30.83,74278.21,88.1,0.17936,0.00034,6.60872]
[1779918810668,30.83,74278.21,88.1,0.17936,0.00034,6.60872]
[1779918811340,30.83,74278.21,88.1,0.17936,0.00034,6.60872]
[1779918811384,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918811852,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918811853,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918811903,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918811928,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918811955,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918811986,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918812326,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918812453,30.83,74296.97,88.1,0.18557,0.00034,6.74694]
[1779918812544,30.84,74298.41,88.1,0.1861,0.00034,6.7589]
[1779918812891,30.84,74298.41,88.1,0.1861,0.00034,6.7589]
[1779918813043,30.84,74298.41,88.1,0.1861,0.00034,6.7589]
[1779918813047,30.84,74298.41,88.1,0.1861,0.00034,6.7589]
[1779918813177,30.84,74298.41,88.1,0.1861,0.00034,6.7589]
[1779918813252,30.84,74298.41,88.1,0.1861,0.00034,6.7589]
[1779918813483,30.84,74298.41,88.1,0.1861,0.00034,6.7589]
[1779918813549,30.84,74288.76,88.1,0.18282,0.00034,6.68373]
[1779918813670,30.84,74288.76,88.1,0.18282,0.00034,6.68373]
[1779918813899,30.84,74295.56,88.1,0.18514,0.00034,6.73715]
[1779918814698,30.84,74295.56,88.1,0.18514,0.00034,6.73715]
[1779918815316,30.84,74295.56,88.1,0.18514,0.00034,6.73715]
[1779918815673,30.84,74296.8,88.1,0.18559,0.00034,6.74743]
[1779918817016,30.85,74295.54,88.1,0.18521,0.00034,6.73861]
[1779918817460,30.85,74294.96,88.1,0.18501,0.00034,6.73406]
[1779918818458,30.85,74294.96,88.1,0.18501,0.00034,6.73406]
[1779918819197,30.85,74291.47,88.1,0.18385,0.00034,6.70744]
[1779918819223,30.85,74291.47,88.1,0.18385,0.00034,6.70744]
[1779918819382,30.85,74291.47,88.1,0.18385,0.00034,6.70744]
[1779918819467,30.85,74291.57,88.1,0.18388,0.00034,6.70822]
[1779918820231,30.85,74291.57,88.1,0.18388,0.00034,6.70822]
[1779918823672,30.86,74294.22,88.1,0.18486,0.00034,6.73072]
[1779918825100,30.87,74297.23,88.1,0.18595,0.00034,6.75542]
[1779918825128,30.87,74297.23,88.1,0.18595,0.00034,6.75542]
[1779918825148,30.87,74297.23,88.1,0.18595,0.00034,6.75542]
[1779918825793,30.87,74299.47,88.1,0.18676,0.00034,6.77398]
[1779918826530,30.88,74302.12,88.1,0.18769,0.00035,6.795]
[1779918828406,30.88,74300.69,88.1,0.18721,0.00035,6.78411]
[1779918829293,30.88,74294.77,88.1,0.18519,0.00034,6.73805]
[1779918830338,30.88,74294.77,88.1,0.18519,0.00034,6.73805]
[1779918831194,30.88,74293.52,88.1,0.18477,0.00034,6.72861]
[1779918831294,30.88,74300.92,88.1,0.18733,0.00035,6.78694]
[1779918832183,30.89,74304.56,88.1,0.18861,0.00035,6.81587]
[1779918833188,30.89,74304.56,88.1,0.18861,0.00035,6.81587]
[1779918833801,30.89,74305.31,88.1,0.18889,0.00035,6.82216]
[1779918833962,30.89,74305.31,88.1,0.18889,0.00035,6.82216]
[1779918834349,30.89,74304.76,88.1,0.18872,0.00035,6.81828]
[1779918835303,30.89,74304.76,88.1,0.18872,0.00035,6.81828]
[1779918836413,30.89,74297.44,88.1,0.18622,0.00034,6.76156]
[1779918842305,30.9,74295.34,88.1,0.18557,0.00034,6.74682]
[1779918844845,30.91,74293.14,88.1,0.18486,0.00034,6.73065]
[1779918847591,30.91,74290.15,88.1,0.18388,0.00034,6.70795]
[1779918847657,30.91,74290.15,88.1,0.18388,0.00034,6.70795]
[1779918847709,30.91,74290.15,88.1,0.18388,0.00034,6.70795]
[1779918848647,30.92,74283.02,88.1,0.18151,0.00034,6.65329]
[1779918849206,30.92,74283.02,88.1,0.18151,0.00034,6.65329]
[1779918849238,30.92,74280.59,88.1,0.18069,0.00034,6.63421]
[1779918852173,30.93,74271.64,88.1,0.17772,0.00033,6.56474]
[1779918852906,30.93,74271.64,88.1,0.17772,0.00033,6.56474]
[1779918852970,30.93,74271.64,88.1,0.17772,0.00033,6.56474]
[1779918853537,30.93,74271.64,88.1,0.17772,0.00033,6.56474]
[1779918853637,30.93,74266.78,88.1,0.17612,0.00033,6.52687]
[1779918854015,30.93,74266.78,88.1,0.17612,0.00033,6.52687]
[1779918854838,30.93,74263.87,88.1,0.17518,0.00033,6.50439]
[1779918854843,30.93,74263.87,88.1,0.17518,0.00033,6.50439]
[1779918854844,30.93,74263.87,88.1,0.17518,0.00033,6.50439]
[1779918855805,30.93,74261.33,88.1,0.17436,0.00033,6.48484]
[1779918855926,30.93,74261.33,88.1,0.17436,0.00033,6.48484]
[1779918856693,30.94,74252.63,88.1,0.17152,0.00033,6.41675]
[1779918856815,30.94,74252.63,88.1,0.17152,0.00033,6.41675]
[1779918857681,30.94,74252.63,88.1,0.17152,0.00033,6.41675]
[1779918857565,30.96,74251.73,88.1,0.17139,0.00033,6.41342]
[1779918857918,30.96,74251.73,88.1,0.17139,0.00033,6.41342]
[1779918857966,30.96,74251.73,88.1,0.17139,0.00033,6.41342]
[1779918857971,30.96,74251.73,88.1,0.17139,0.00033,6.41342]
[1779918858257,30.96,74251.73,88.1,0.17139,0.00033,6.41342]
[1779918858697,30.99,74260.1,88.1,0.17439,0.00033,6.48553]
[1779918858884,30.99,74260.1,88.1,0.17439,0.00033,6.48553]
[1779918859259,30.99,74260.1,88.1,0.17439,0.00033,6.48553]
[1779918859354,30.99,74260.1,88.1,0.17439,0.00033,6.48553]
[1779918860335,31.02,74253.92,88.1,0.17258,0.00033,6.44192]
[1779918860932,31.02,74253.92,88.1,0.17258,0.00033,6.44192]
[1779918861846,31.04,74251.57,88.1,0.17203,0.00033,6.42873]
[1779918863712,31.07,74251.35,88.1,0.17219,0.00033,6.43242]
[1779918863934,31.1,74249.28,88.1,0.17174,0.00032,6.4215]
[1779918865506,31.13,74250.29,88.1,0.17229,0.00033,6.43485]
[1779918865568,31.16,74254.27,88.1,0.17381,0.00033,6.47119]
[1779918865750,31.16,74254.27,88.1,0.17381,0.00033,6.47119]
[1779918866273,31.16,74260.59,88.1,0.1759,0.00033,6.52107]
[1779918868478,31.17,74259.73,88.1,0.1757,0.00033,6.51637]
[1779918868573,31.17,74259.45,88.1,0.17562,0.00033,6.5144]
[1779918869526,31.17,74259.45,88.1,0.17562,0.00033,6.5144]
[1779918869566,31.17,74259.45,88.1,0.17562,0.00033,6.5144]
[1779918872594,31.18,74257.06,88.1,0.17468,0.00033,6.48665]
[1779918874330,31.21,74251.26,88.1,0.17301,0.00033,6.44678]
[1779918875499,31.21,74251.26,88.1,0.17301,0.00033,6.44678]
[1779918876374,31.26,74252.19,88.1,0.17372,0.00033,6.46354]
[1779918876473,31.26,74256.93,88.1,0.17527,0.00033,6.50049]
[1779918876926,31.26,74256.93,88.1,0.17527,0.00033,6.50049]
[1779918877003,31.26,74256.93,88.1,0.17527,0.00033,6.50049]
[1779918877106,31.26,74256.93,88.1,0.17527,0.00033,6.50049]
[1779918877286,31.26,74256.93,88.1,0.17527,0.00033,6.50049]
[1779918877719,31.26,74274.69,88.1,0.18118,0.00033,6.6395]
[1779918877748,31.26,74274.69,88.1,0.18118,0.00033,6.6395]
[1779918878731,31.26,74274.69,88.1,0.18118,0.00033,6.6395]
[1779918878358,31.26,74282.37,88.1,0.18376,0.00034,6.69909]
[1779918879215,31.26,74282.37,88.1,0.18376,0.00034,6.69909]
[1779918879719,31.27,74278.71,88.1,0.18256,0.00034,6.67144]
[1779918880453,31.27,74278.71,88.1,0.18256,0.00034,6.67144]
[1779918880458,31.27,74278.71,88.1,0.18256,0.00034,6.67144]
[1779918880463,31.27,74278.71,88.1,0.18256,0.00034,6.67144]
[1779918880740,31.27,74278.71,88.1,0.18256,0.00034,6.67144]
[1779918880703,31.27,74271.76,88.1,0.18025,0.00033,6.61793]
[1779918881675,31.27,74271.76,88.1,0.18025,0.00033,6.61793]
[1779918881726,31.27,74284.38,88.1,0.18451,0.00034,6.71616]
[1779918882386,31.27,74288.09,88.1,0.18576,0.00034,6.74488]
[1779918885387,31.28,74288.9,88.1,0.18606,0.00034,6.75172]
[1779918885776,31.28,74289.25,88.1,0.18619,0.00034,6.7547]
[1779918887911,31.28,74291.39,88.1,0.18695,0.00034,6.77176]
[1779918888269,31.28,74291.39,88.1,0.18695,0.00034,6.77176]
[1779918888988,31.28,74290.87,88.1,0.18678,0.00034,6.76799]
[1779918889327,31.28,74290.87,88.1,0.18678,0.00034,6.76799]
[1779918889867,31.28,74290.26,88.1,0.18658,0.00034,6.76352]
[1779918890654,31.28,74290.26,88.1,0.18658,0.00034,6.76352]
[1779918890726,31.28,74290.26,88.1,0.18658,0.00034,6.76352]
[1779918890744,31.29,74286.11,88.1,0.1852,0.00034,6.73193]
[1779918891056,31.29,74286.11,88.1,0.1852,0.00034,6.73193]
[1779918892457,31.29,74278.77,88.1,0.18273,0.00034,6.67539]
[1779918894140,31.29,74276.78,88.1,0.18208,0.00034,6.66029]
[1779918896170,31.29,74273.71,88.1,0.18109,0.00033,6.63725]
[1779918896192,31.29,74273.71,88.1,0.18109,0.00033,6.63725]
[1779918896659,31.3,74269.27,88.1,0.17963,0.00033,6.60341]
[1779918897163,31.3,74269.27,88.1,0.17963,0.00033,6.60341]
[1779918897492,31.3,74268.35,88.1,0.17933,0.00033,6.59626]
[1779918900782,31.33,74266.81,88.1,0.17907,0.00033,6.59005]
[1779918900812,31.33,74266.81,92.1,0.17907,0.00033,6.59005]
[1779918900826,31.33,74266.81,92.1,0.17907,0.00033,6.59005]
[1779918900837,31.33,74266.81,92.1,0.17907,0.00033,6.59005]
[1779918900889,31.33,74266.81,92.1,0.17907,0.00033,6.59005]
[1779918900996,31.33,74266.81,92.1,0.17907,0.00033,6.59005]
[1779918901374,31.33,74266.81,92.1,0.17907,0.00033,6.59005]
[1779918901682,31.37,74254.42,92.1,0.17531,0.00033,6.50136]
[1779918902392,31.37,74254.42,92.1,0.17531,0.00033,6.50136]
[1779918902667,31.37,74254.42,92.1,0.17531,0.00033,6.50136]
[1779918902917,31.37,74251.57,92.1,0.1744,0.00033,6.47962]
[1779918902920,31.37,74251.57,92.1,0.1744,0.00033,6.47962]
[1779918903230,31.37,74251.57,92.1,0.1744,0.00033,6.47962]
[1779918903535,31.37,74257.81,92.1,0.17644,0.00033,6.52807]
[1779918903977,31.37,74257.81,92.1,0.17644,0.00033,6.52807]
[1779918904292,31.37,74257.81,92.1,0.17644,0.00033,6.52807]
[1779918904616,31.37,74257.81,92.1,0.17644,0.00033,6.52807]
[1779918904718,31.38,74261.3,92.1,0.17762,0.00033,6.55592]
[1779918905549,31.38,74264.98,92.1,0.17883,0.00033,6.58444]
[1779918909118,31.41,74264.88,92.1,0.17905,0.00033,6.58946]
[1779918909220,31.41,74264.88,92.1,0.17907,0.00033,6.58994]
[1779918910814,31.41,74265.45,92.1,0.17927,0.00033,6.59461]
[1779918911509,31.41,74265.45,92.1,0.17927,0.00033,6.59461]
[1779918911727,31.41,74265.45,92.1,0.17927,0.00033,6.59461]
[1779918911700,31.42,74267.64,92.1,0.18002,0.00033,6.61208]
[1779918911832,31.42,74267.64,92.1,0.18002,0.00033,6.61208]
[1779918912229,31.42,74267.64,92.1,0.18002,0.00033,6.61208]
[1779918912598,31.42,74273.0,92.1,0.1818,0.00033,6.65351]
[1779918913784,31.42,74275.52,92.1,0.18266,0.00033,6.67341]
[1779918914813,31.42,74273.23,92.1,0.18191,0.00033,6.65611]
[1779918914814,31.42,74273.23,92.1,0.18191,0.00033,6.65611]
[1779918915159,31.42,74273.23,92.1,0.18191,0.00033,6.65611]
[1779918915212,31.42,74273.23,92.1,0.18191,0.00033,6.65611]
[1779918917633,31.47,74266.51,92.1,0.18005,0.00033,6.61277]
[1779918918042,31.47,74266.51,92.1,0.18005,0.00033,6.61277]
[1779918918299,31.47,74266.51,92.1,0.18005,0.00033,6.61277]
[1779918918301,31.47,74266.51,92.1,0.18005,0.00033,6.61277]
[1779918918640,31.47,74259.37,92.1,0.17771,0.00033,6.55783]
[1779918920006,31.47,74256.89,92.1,0.17691,0.00033,6.53895]
[1779918920821,31.47,74253.82,92.1,0.17592,0.00033,6.51553]
[1779918920859,31.47,74253.82,92.1,0.17592,0.00033,6.51553]
[1779918921135,31.47,74253.82,92.1,0.17592,0.00033,6.51553]
[1779918922009,31.48,74251.92,92.1,0.17531,0.00033,6.50118]
[1779918924061,31.48,74248.14,92.1,0.17412,0.00032,6.4727]
[1779918924248,31.48,74248.14,92.1,0.17412,0.00032,6.4727]
[1779918924932,31.48,74249.96,92.1,0.17473,0.00032,6.4872]
[1779918925689,31.48,74253.88,92.1,0.17602,0.00033,6.51793]
[1779918927258,31.49,74253.5,92.1,0.17591,0.00033,6.51534]
[1779918929492,31.49,74249.55,92.1,0.17466,0.00032,6.48552]
[1779918930823,31.5,74247.76,92.1,0.17411,0.00032,6.47246]
[1779918931201,31.5,74247.76,92.1,0.17411,0.00032,6.47246]
[1779918934875,31.5,74244.84,92.1,0.17304,0.00032,6.44145]
[1779918941473,31.52,74246.71,92.1,0.17375,0.00032,6.45853]
[1779918942005,31.52,74244.55,92.1,0.17307,0.00032,6.44224]
[1779918943099,31.52,74244.55,92.1,0.17307,0.00032,6.44224]
[1779918943418,31.52,74244.55,92.1,0.17307,0.00032,6.44224]
[1779918944579,31.52,74244.09,92.1,0.17294,0.00032,6.43912]
[1779918944623,31.52,74244.09,92.1,0.17294,0.00032,6.43912]
[1779918944685,31.52,74244.09,92.1,0.17294,0.00032,6.43912]
[1779918944695,31.52,74244.09,92.1,0.17294,0.00032,6.43912]
[1779918944757,31.52,74244.09,92.1,0.17294,0.00032,6.43912]
[1779918944906,31.53,74244.1,92.1,0.17298,0.00032,6.44009]
[1779918944925,31.53,74244.1,92.1,0.17298,0.00032,6.44009]
[1779918945123,31.53,74244.1,92.1,0.17298,0.00032,6.44009]
[1779918945125,31.53,74244.1,92.1,0.17298,0.00032,6.44009]
[1779918945617,31.53,74256.53,92.1,0.17702,0.00033,6.53615]
[1779918945840,31.53,74256.53,92.1,0.17702,0.00033,6.53615]
[1779918946408,31.53,74266.76,92.1,0.18042,0.00033,6.61576]
[1779918946988,31.53,74266.76,92.1,0.18042,0.00033,6.61576]
[1779918947309,31.53,74266.76,92.1,0.18042,0.00033,6.61576]
[1779918947442,31.53,74282.07,92.1,0.18555,0.00034,6.7339]
[1779918950871,31.54,74289.88,92.1,0.18823,0.00034,6.79474]
[1779918953229,31.54,74288.27,92.1,0.18769,0.00034,6.78258]
[1779918955492,31.54,74286.26,92.1,0.18703,0.00034,6.76756]
[1779918955579,31.54,74286.26,92.1,0.18703,0.00034,6.76756]
[1779918955680,31.55,74277.43,92.1,0.18408,0.00034,6.70032]
[1779918956913,31.55,74272.42,92.1,0.18242,0.00033,6.66212]
[1779918960904,31.55,74269.4,92.1,0.18146,0.00033,6.63995]
[1779918961952,31.56,74269.42,92.1,0.18148,0.00033,6.64048]
[1779918962174,31.56,74269.42,92.1,0.18148,0.00033,6.64048]
[1779918962304,31.56,74269.42,92.1,0.18148,0.00033,6.64048]
[1779918962493,31.56,74264.37,92.1,0.17983,0.00033,6.60198]
[1779918963432,31.56,74264.37,92.1,0.17983,0.00033,6.60198]
[1779918963515,31.56,74257.76,92.1,0.17766,0.00033,6.55127]
[1779918964023,31.56,74257.76,92.1,0.17766,0.00033,6.55127]
[1779918964050,31.56,74257.76,92.1,0.17766,0.00033,6.55127]
[1779918964416,31.56,74251.76,92.1,0.17572,0.00033,6.50528]
[1779918966050,31.56,74251.23,92.1,0.17556,0.00033,6.50154]
[1779918966549,31.56,74251.23,92.1,0.17556,0.00033,6.50154]
[1779918967647,31.56,74252.22,92.1,0.1759,0.00033,6.50953]
[1779918969974,31.57,74252.03,92.1,0.17588,0.00033,6.50911]
[1779918970659,31.57,74252.03,92.1,0.17588,0.00033,6.50911]
[1779918970994,31.57,74251.9,92.1,0.17585,0.00033,6.50845]
[1779918971523,31.57,74251.9,92.1,0.17585,0.00033,6.50845]
[1779918971625,31.57,74243.3,92.1,0.17308,0.00032,6.44241]
[1779918972046,31.58,74248.81,92.1,0.17488,0.00032,6.48538]
[1779918973586,31.58,74248.81,92.1,0.17488,0.00032,6.48538]
[1779918975063,31.58,74249.96,92.1,0.17529,0.00032,6.49499]
[1779918978104,31.59,74250.73,92.1,0.17558,0.00032,6.50201]
[1779918978966,31.59,74249.37,92.1,0.17516,0.00032,6.49186]
[1779918979696,31.59,74249.37,92.1,0.17516,0.00032,6.49186]
[1779918979748,31.59,74249.37,92.1,0.17516,0.00032,6.49186]
[1779918979764,31.59,74249.37,92.1,0.17516,0.00032,6.49186]
[1779918979817,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918979930,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980160,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980396,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980529,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980558,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980566,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980637,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980643,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980675,31.59,74241.37,92.1,0.17259,0.00032,6.43049]
[1779918980747,31.59,74248.6,92.1,0.17494,0.00032,6.48673]
[1779918980870,31.59,74248.6,92.1,0.17494,0.00032,6.48673]
[1779918981816,31.59,74248.6,92.1,0.17494,0.00032,6.48673]
[1779918981844,31.6,74269.72,92.1,0.1819,0.00033,6.65003]
[1779918982497,31.6,74274.66,92.1,0.18354,0.00033,6.68795]
[1779918986711,31.6,74273.72,92.1,0.18327,0.00033,6.68164]
[1779918990886,31.61,74276.86,92.1,0.18438,0.00033,6.70718]
[1779918991193,31.61,74273.71,92.1,0.18314,0.00033,6.67321]
[1779918992532,31.61,74273.71,92.1,0.18314,0.00033,6.67321]
[1779918992598,31.61,74273.04,92.1,0.18293,0.00033,6.66838]
[1779918993633,31.61,74273.04,92.1,0.18293,0.00033,6.66838]
[1779918993734,31.61,74265.48,92.1,0.18043,0.00033,6.61046]
[1779918995821,31.62,74263.9,92.1,0.17992,0.00033,6.59851]
[1779918995860,31.62,74263.9,92.1,0.17992,0.00033,6.59851]
[1779918995895,31.62,74263.76,92.1,0.17989,0.00033,6.59786]
[1779918996863,31.62,74263.76,92.1,0.17989,0.00033,6.59786]
[1779918996229,31.62,74262.46,92.1,0.17948,0.00033,6.58828]
[1779918997758,31.62,74262.46,92.1,0.17948,0.00033,6.58828]
[1779918997860,31.62,74257.75,92.1,0.17795,0.00033,6.55257]
[1779918997890,31.62,74257.75,92.1,0.17795,0.00033,6.55257]
[1779918997903,31.62,74257.75,92.1,0.17795,0.00033,6.55257]
[1779918997919,31.62,74257.75,92.1,0.17795,0.00033,6.55257]
[1779918998243,31.62,74256.1,92.1,0.17741,0.00033,6.53987]
[1779918999150,31.62,74256.1,92.1,0.17741,0.00033,6.53987]
[1779918999606,31.62,74256.1,92.1,0.17741,0.00033,6.53987]
[1779918999664,31.63,74250.67,92.1,0.17566,0.00032,6.49836]
[1779919000257,31.63,74254.58,92.1,0.17694,0.00033,6.52881]
[1779919002179,31.63,74254.09,92.1,0.1768,0.00033,6.52535]
[1779919007243,31.64,74252.07,92.1,0.17621,0.00033,6.51135]
[1779919008532,31.64,74249.25,92.1,0.17532,0.00032,6.49033]
[1779919009157,31.64,74247.8,92.1,0.17485,0.00032,6.47917]
[1779919011335,31.65,74246.61,92.1,0.1745,0.00032,6.47076]
[1779919011586,31.65,74246.61,92.1,0.1745,0.00032,6.47076]
[1779919013474,31.65,74244.5,92.1,0.17385,0.00032,6.45529]
[1779919015845,31.65,74241.75,92.1,0.173,0.00032,6.43493]
[1779919018128,31.66,74241.24,92.1,0.17289,0.00032,6.43233]
[1779919018133,31.66,74241.24,92.1,0.17289,0.00032,6.43233]
[1779919018149,31.66,74241.24,92.1,0.17289,0.00032,6.43233]
[1779919018503,31.66,74241.24,92.1,0.17289,0.00032,6.43233]
[1779919019523,31.66,74242.67,92.1,0.17337,0.00032,6.44378]
[1779919020143,31.67,74245.73,92.1,0.17437,0.00032,6.46776]
[1779919020237,31.67,74245.73,92.1,0.17437,0.00032,6.46776]
[1779919020486,31.67,74245.73,92.1,0.17437,0.00032,6.46776]
[1779919020523,31.67,74245.73,92.1,0.17437,0.00032,6.46776]
[1779919020851,31.67,74245.73,92.1,0.17437,0.00032,6.46776]
[1779919020878,31.67,74244.59,92.1,0.17404,0.00032,6.45977]
[1779919021502,31.67,74244.59,92.1,0.17404,0.00032,6.45977]
[1779919021583,31.67,74241.47,92.1,0.17303,0.00032,6.43575]
[1779919021929,31.67,74241.47,92.1,0.17303,0.00032,6.43575]
[1779919023720,31.67,74243.78,92.1,0.1738,0.00032,6.45397]
[1779919023802,31.67,74243.78,92.1,0.1738,0.00032,6.45397]
[1779919024817,31.68,74246.48,92.1,0.1747,0.00032,6.47552]
[1779919024985,31.68,74247.48,92.1,0.17504,0.00032,6.48358]
[1779919025885,31.68,74247.48,92.1,0.17504,0.00032,6.48358]
[1779919027239,31.68,74242.66,92.1,0.1735,0.00032,6.44689]
[1779919027457,31.68,74242.66,92.1,0.1735,0.00032,6.44689]
[1779919027788,31.68,74242.66,92.1,0.1735,0.00032,6.44689]
[1779919027794,31.68,74242.66,92.1,0.1735,0.00032,6.44689]
[1779919027822,31.69,74239.52,92.1,0.17252,0.00032,6.42338]
[1779919028685,31.69,74239.52,92.1,0.17252,0.00032,6.42338]
[1779919030613,31.69,74239.05,92.1,0.17238,0.00032,6.42]
[1779919033375,31.69,74241.74,92.1,0.17327,0.00032,6.44148]
[1779919037451,31.7,74243.63,92.1,0.17392,0.00032,6.45687]
[1779919037518,31.7,74250.33,92.1,0.17609,0.00032,6.50858]
[1779919038623,31.7,74250.33,92.1,0.17609,0.00032,6.50858]
[1779919041487,31.7,74255.45,92.1,0.17777,0.00033,6.54821]
[1779919041564,31.7,74255.45,92.1,0.17777,0.00033,6.54821]
[1779919045913,31.7,74259.0,92.1,0.17895,0.00033,6.57584]
[1779919046590,31.7,74260.3,92.1,0.17938,0.00033,6.58581]
[1779919046691,31.7,74261.25,92.1,0.17969,0.00033,6.59313]
[1779919047110,31.7,74261.25,92.1,0.17969,0.00033,6.59313]
[1779919047161,31.7,74261.25,92.1,0.17969,0.00033,6.59313]
[1779919047593,31.7,74261.51,92.1,0.1798,0.00033,6.59554]
[1779919047937,31.7,74261.51,92.1,0.1798,0.00033,6.59554]
[1779919053635,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054152,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054192,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054202,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054208,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054242,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054386,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054434,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054467,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054825,31.71,74261.55,92.1,0.17966,0.00033,6.58696]
[1779919054922,31.71,74272.74,92.1,0.18339,0.00033,6.67324]
[1779919055750,31.71,74272.74,92.1,0.18339,0.00033,6.67324]
[1779919056907,31.72,74280.11,92.1,0.18588,0.00034,6.73009]
[1779919062698,31.72,74278.12,92.1,0.18527,0.00034,6.71608]
[1779919067734,31.73,74276.79,92.1,0.18487,0.00033,6.70711]
[1779919068287,31.73,74276.79,92.1,0.18487,0.00033,6.70711]
[1779919069847,31.73,74278.0,92.1,0.18529,0.00033,6.71659]
[1779919074436,31.74,74279.08,92.1,0.1857,0.00034,6.72599]
[1779919075129,31.74,74278.94,92.1,0.18567,0.00034,6.72514]
[1779919080238,31.75,74278.49,92.1,0.18558,0.00034,6.72308]
[1779919085825,31.75,74281.19,92.1,0.18653,0.00034,6.74478]
[1779919086330,31.76,74283.52,92.1,0.18733,0.00034,6.76272]
[1779919086796,31.76,74283.52,92.1,0.18733,0.00034,6.76272]
[1779919086806,31.76,74283.52,92.1,0.18733,0.00034,6.76272]
[1779919086864,31.76,74283.52,92.1,0.18733,0.00034,6.76272]
[1779919086905,31.76,74283.52,92.1,0.18733,0.00034,6.76272]
[1779919086911,31.76,74283.52,92.1,0.18733,0.00034,6.76272]
[1779919086893,31.76,74287.46,92.1,0.18866,0.00034,6.79287]
[1779919086983,31.76,74287.46,92.1,0.18866,0.00034,6.79287]
[1779919087601,31.76,74287.46,92.1,0.18866,0.00034,6.79287]
[1779919087840,31.76,74287.46,92.1,0.18866,0.00034,6.79287]
[1779919087941,31.76,74302.1,92.1,0.19367,0.00034,6.90422]
[1779919088162,31.76,74302.1,92.1,0.19367,0.00034,6.90422]
[1779919088279,31.76,74302.1,92.1,0.19367,0.00034,6.90422]
[1779919088292,31.76,74302.1,92.1,0.19367,0.00034,6.90422]
[1779919088880,31.76,74309.06,92.1,0.19609,0.00035,6.95716]
[1779919091901,31.77,74312.55,92.1,0.19734,0.00035,6.98428]
[1779919096936,31.77,74310.2,92.1,0.19658,0.00035,6.96784]
[1779919098308,31.78,74310.24,92.1,0.19661,0.00035,6.96841]
[1779919103804,31.78,74310.69,92.1,0.19681,0.00035,6.97286]
[1779919103830,31.78,74310.69,92.1,0.19681,0.00035,6.97286]
[1779919103876,31.78,74310.69,92.1,0.19681,0.00035,6.97286]
[1779919104992,31.79,74316.53,92.1,0.19888,0.00035,7.01753]
[1779919106440,31.79,74316.53,92.1,0.19888,0.00035,7.01753]
[1779919106690,31.79,74316.53,92.1,0.19888,0.00035,7.01753]
[1779919107810,31.79,74318.23,92.1,0.19948,0.00035,7.0305]
[1779919107815,31.79,74318.23,92.1,0.19948,0.00035,7.0305]
[1779919109023,31.79,74324.45,92.1,0.20168,0.00035,7.07763]
[1779919110098,31.79,74324.45,92.1,0.20168,0.00035,7.07763]
[1779919112662,31.79,74325.58,92.1,0.2019,0.00035,7.07629]
[1779919113053,31.79,74330.64,92.1,0.20369,0.00035,7.11436]
[1779919116187,31.79,74332.03,92.1,0.20419,0.00035,7.12488]
[1779919117546,31.79,74332.86,92.1,0.20449,0.00035,7.13113]
[1779919117773,31.79,74332.86,92.1,0.20449,0.00035,7.13113]
[1779919117836,31.79,74332.86,92.1,0.20449,0.00035,7.13113]
[1779919117873,31.79,74337.55,92.1,0.20616,0.00036,7.16615]
[1779919118083,31.79,74337.55,92.1,0.20616,0.00036,7.16615]
[1779919118242,31.79,74337.55,92.1,0.20616,0.00036,7.16615]
[1779919118798,31.79,74337.55,92.1,0.20616,0.00036,7.16615]
[1779919118896,31.8,74341.02,92.1,0.20742,0.00036,7.19226]
[1779919119831,31.8,74341.02,92.1,0.20742,0.00036,7.19226]
[1779919119919,31.8,74345.31,92.1,0.20896,0.00036,7.22421]
[1779919120273,31.8,74345.31,92.1,0.20896,0.00036,7.22421]
[1779919120461,31.8,74354.48,92.1,0.21227,0.00036,7.29207]
[1779919121137,31.8,74354.48,92.1,0.21227,0.00036,7.29207]
[1779919121380,31.8,74354.48,92.1,0.21227,0.00036,7.29207]
[1779919121909,31.8,74361.96,92.1,0.21499,0.00037,7.34713]
[1779919123318,31.8,74360.09,92.1,0.21431,0.00036,7.33337]
[1779919123323,31.8,74360.09,92.1,0.21431,0.00036,7.33337]
[1779919123375,31.8,74360.09,92.1,0.21431,0.00036,7.33337]
[1779919123487,31.8,74360.09,92.1,0.21431,0.00036,7.33337]
[1779919123941,31.8,74360.49,92.1,0.21444,0.00036,7.3361]
[1779919124176,31.8,74360.49,92.1,0.21444,0.00036,7.3361]
[1779919124962,31.79,74350.03,92.1,0.21064,0.00036,7.25881]
[1779919125141,31.79,74343.74,92.1,0.20838,0.00036,7.21219]
[1779919130176,31.79,74346.65,92.1,0.20941,0.00036,7.23347]
[1779919132468,31.79,74346.65,92.1,0.20941,0.00036,7.23347]
[1779919132498,31.79,74346.65,92.1,0.20941,0.00036,7.23347]
[1779919132507,31.79,74346.65,92.1,0.20941,0.00036,7.23347]
[1779919132560,31.79,74346.65,92.1,0.20941,0.00036,7.23347]
[1779919133187,31.79,74346.65,92.1,0.2094,0.00036,7.23334]
[1779919133857,31.79,74338.78,92.1,0.20658,0.00036,7.1748]
[1779919134969,31.79,74327.7,92.1,0.20265,0.00035,7.09221]
[1779919135098,31.79,74327.7,92.1,0.20265,0.00035,7.09221]
[1779919135629,31.79,74322.65,92.1,0.20087,0.00035,7.05439]
[1779919136990,31.79,74322.65,92.1,0.20087,0.00035,7.05439]
[1779919136993,31.79,74322.41,92.1,0.2008,0.00035,7.05288]
[1779919137102,31.79,74322.41,92.1,0.2008,0.00035,7.05288]
[1779919137104,31.79,74322.41,92.1,0.2008,0.00035,7.05288]
[1779919137269,31.79,74322.41,92.1,0.2008,0.00035,7.05288]
[1779919137871,31.79,74318.41,92.1,0.1994,0.00035,7.02286]
[1779919140545,31.79,74317.95,92.1,0.19924,0.00035,7.01945]
[1779919142423,31.79,74322.24,92.1,0.20074,0.00035,7.05167]
[1779919143572,31.79,74322.24,92.1,0.20074,0.00035,7.05167]
[1779919144137,31.79,74323.68,92.1,0.20125,0.00035,7.06245]
[1779919149315,31.79,74323.04,92.1,0.20101,0.00035,7.05738]
[1779919150879,31.79,74323.04,92.1,0.20101,0.00035,7.05738]
[1779919150960,31.79,74323.04,92.1,0.20101,0.00035,7.05738]
[1779919151032,31.79,74323.04,92.1,0.20101,0.00035,7.05738]
[1779919151059,31.79,74323.04,92.1,0.20101,0.00035,7.05732]
[1779919151109,31.79,74323.04,92.1,0.20101,0.00035,7.05732]
[1779919151204,31.79,74323.04,92.1,0.20101,0.00035,7.05732]
[1779919151215,31.79,74323.04,92.1,0.20101,0.00035,7.05732]
[1779919151476,31.79,74323.04,92.1,0.20101,0.00035,7.05732]
[1779919151883,31.79,74323.04,92.1,0.20101,0.00035,7.05732]
[1779919151893,31.79,74331.86,92.1,0.20412,0.00035,7.12331]
[1779919152336,31.79,74339.65,92.1,0.20689,0.00036,7.18142]
[1779919153097,31.79,74339.65,92.1,0.20689,0.00036,7.18142]
[1779919154229,31.79,74342.98,92.1,0.20809,0.00036,7.20632]
[1779919155762,31.79,74342.36,92.1,0.20788,0.00036,7.20183]
[1779919155864,31.79,74342.36,92.1,0.20788,0.00036,7.20183]
[1779919157274,31.8,74343.64,92.1,0.20835,0.00036,7.21156]
[1779919158163,31.8,74345.03,92.1,0.20885,0.00036,7.22198]
[1779919158902,31.8,74345.03,92.1,0.20885,0.00036,7.22198]
[1779919159781,31.8,74347.0,92.1,0.20957,0.00036,7.23675]
[1779919159788,31.8,74347.0,92.1,0.20957,0.00036,7.23675]
[1779919159985,31.8,74354.02,92.1,0.21211,0.00036,7.28869]
[1779919161756,31.8,74356.64,92.1,0.21306,0.00036,7.30802]
[1779919162825,31.8,74356.58,92.1,0.21303,0.00036,7.30756]
[1779919162827,31.8,74356.58,92.1,0.21303,0.00036,7.30756]
[1779919162903,31.8,74356.58,92.1,0.21303,0.00036,7.30756]
[1779919162927,31.8,74360.24,92.1,0.21436,0.00036,7.33448]
[1779919163417,31.8,74364.2,92.1,0.21581,0.00037,7.36358]
[1779919166448,31.8,74365.3,92.1,0.21621,0.00037,7.3715]
[1779919166770,31.8,74365.3,92.1,0.21621,0.00037,7.3715]
[1779919167031,31.8,74365.3,92.1,0.21621,0.00037,7.3715]
[1779919167079,31.8,74365.3,92.1,0.21621,0.00037,7.3715]
[1779919167108,31.79,74367.53,92.1,0.21702,0.00037,7.38766]
[1779919167136,31.79,74367.53,92.1,0.21702,0.00037,7.38766]
[1779919167367,31.79,74367.53,92.1,0.21702,0.00037,7.38766]
[1779919167437,31.79,74367.53,92.1,0.21702,0.00037,7.38766]
[1779919167438,31.79,74367.53,92.1,0.21702,0.00037,7.38766]
[1779919167778,31.79,74367.53,92.1,0.21702,0.00037,7.38766]
[1779919167780,31.79,74367.53,92.1,0.21702,0.00037,7.38766]
[1779919167997,31.79,74385.47,92.1,0.22366,0.00037,7.51829]
[1779919169564,31.79,74386.64,92.1,0.22409,0.00037,7.52661]
[1779919173171,31.79,74386.92,92.1,0.22398,0.00037,7.51837]
[1779919173931,31.79,74391.52,92.1,0.2257,0.00038,7.55135]
[1779919175430,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919175439,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919175469,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919175493,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919175555,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919175589,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919176068,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919176076,31.79,74391.21,92.1,0.22558,0.00038,7.54911]
[1779919175690,31.79,74387.14,92.1,0.22404,0.00037,7.51951]
[1779919176232,31.79,74387.14,92.1,0.22404,0.00037,7.51951]
[1779919176713,31.78,74370.72,92.1,0.21792,0.00037,7.39957]
[1779919178038,31.78,74365.57,92.1,0.216,0.00037,7.36135]
[1779919179116,31.78,74366.13,92.1,0.21621,0.00037,7.36546]
[1779919180346,31.78,74363.4,92.1,0.2152,0.00037,7.34519]
[1779919181038,31.78,74363.4,92.1,0.2152,0.00037,7.34519]
[1779919181964,31.78,74362.87,92.1,0.21499,0.00037,7.3411]
[1779919182484,31.78,74363.06,92.1,0.21504,0.00037,7.34213]
[1779919182557,31.78,74362.99,92.1,0.21502,0.00037,7.34161]
[1779919184734,31.78,74364.17,92.1,0.21545,0.00037,7.35025]
[1779919184800,31.78,74361.84,92.1,0.21459,0.00037,7.33306]
[1779919190614,31.77,74361.96,92.1,0.21459,0.00037,7.33293]
[1779919191465,31.77,74361.96,92.1,0.21459,0.00037,7.33293]
[1779919194429,31.76,74361.25,92.1,0.2143,0.00037,7.32717]
[1779919194485,31.76,74361.25,92.1,0.2143,0.00037,7.32717]
[1779919194527,31.76,74361.25,92.1,0.2143,0.00037,7.32717]
[1779919194667,31.76,74362.72,92.1,0.21483,0.00037,7.33783]
[1779919195127,31.76,74362.72,92.1,0.21483,0.00037,7.33783]
[1779919195129,31.76,74362.72,92.1,0.21483,0.00037,7.33783]
[1779919195806,31.76,74367.24,92.1,0.21648,0.00037,7.37102]
[1779919200370,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919200370,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919200383,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919200392,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919200419,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919200543,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919200661,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919201015,31.76,74367.31,92.1,0.2165,0.00037,7.3713]
[1779919201025,31.76,74378.6,92.1,0.22067,0.00037,7.45382]
[1779919201212,31.76,74378.6,92.1,0.22067,0.00037,7.45382]
[1779919201356,31.76,74378.6,92.1,0.22067,0.00037,7.45382]
[1779919201365,31.76,74378.6,92.1,0.22067,0.00037,7.45382]
[1779919201372,31.76,74378.6,92.1,0.22067,0.00037,7.45382]
[1779919201400,31.76,74378.6,92.1,0.22067,0.00037,7.45382]
[1779919201663,31.76,74378.6,92.1,0.22067,0.00037,7.45382]
[1779919201833,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919202334,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919202499,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919202538,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919202742,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919202782,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919202886,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919202987,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919203033,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919203079,31.76,74361.34,92.1,0.2143,0.00037,7.32715]
[1779919203040,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919203173,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919203211,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919203249,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919203283,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919203586,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919203745,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919203878,31.76,74356.12,92.1,0.21239,0.00036,7.28846]
[1779919204012,31.76,74353.84,92.1,0.21156,0.00036,7.27163]
[1779919204369,31.76,74353.84,92.1,0.21156,0.00036,7.27163]
[1779919204760,31.76,74353.84,92.1,0.21156,0.00036,7.27163]
[1779919205098,31.76,74331.34,92.1,0.20348,0.00035,7.10403]
[1779919205747,31.76,74331.34,92.1,0.20348,0.00035,7.10403]
[1779919205917,31.76,74325.24,92.1,0.20132,0.00035,7.05826]
[1779919206247,31.76,74325.24,92.1,0.20132,0.00035,7.05826]
[1779919206249,31.76,74325.24,92.1,0.20132,0.00035,7.05826]
[1779919206938,31.76,74329.36,92.1,0.20277,0.00035,7.08906]
[1779919208042,31.76,74325.4,92.1,0.20137,0.00035,7.05932]
[1779919208464,31.76,74325.4,92.1,0.20137,0.00035,7.05932]
[1779919208548,31.76,74325.4,92.1,0.20137,0.00035,7.05932]
[1779919208576,31.76,74325.4,92.1,0.20137,0.00035,7.05932]
[1779919208619,31.76,74325.4,92.1,0.20137,0.00035,7.05932]
[1779919208987,31.76,74325.4,92.1,0.20137,0.00035,7.05932]
[1779919209012,31.76,74319.32,92.1,0.19923,0.00035,7.01364]
[1779919209275,31.76,74319.32,92.1,0.19923,0.00035,7.01364]
[1779919209292,31.76,74319.32,92.1,0.19923,0.00035,7.01364]
[1779919209314,31.76,74319.32,92.1,0.19923,0.00035,7.01364]
[1779919209575,31.76,74319.32,92.1,0.19923,0.00035,7.01364]
[1779919209579,31.76,74319.32,92.1,0.19923,0.00035,7.01364]
[1779919209782,31.76,74312.57,92.1,0.19688,0.00035,6.96278]
[1779919210633,31.76,74312.57,92.1,0.19688,0.00035,6.96278]
[1779919210802,31.76,74312.57,92.1,0.19688,0.00035,6.96278]
[1779919210934,31.76,74312.57,92.1,0.19688,0.00035,6.96278]
[1779919211109,31.76,74312.57,92.1,0.19688,0.00035,6.96278]
[1779919211113,31.76,74305.64,92.1,0.19448,0.00035,6.91055]
[1779919211231,31.76,74305.64,92.1,0.19448,0.00035,6.91055]
[1779919211905,31.76,74299.81,92.1,0.19247,0.00034,6.86643]
[1779919213378,31.76,74299.7,92.1,0.19243,0.00034,6.86546]
[1779919213750,31.76,74299.7,92.1,0.19243,0.00034,6.86546]
[1779919214973,31.75,74297.31,92.1,0.1916,0.00034,6.8471]
[1779919216109,31.75,74294.02,92.1,0.19047,0.00034,6.82214]
[1779919216225,31.75,74294.28,92.1,0.19056,0.00034,6.82403]
[1779919216254,31.75,74294.28,92.1,0.19056,0.00034,6.82403]
[1779919217110,31.75,74294.28,92.1,0.19056,0.00034,6.82403]
[1779919216839,31.75,74306.93,92.1,0.1949,0.00035,6.91977]
[1779919217699,31.75,74306.93,92.1,0.1949,0.00035,6.91977]
[1779919217845,31.75,74301.74,92.1,0.19311,0.00034,6.88042]
[1779919219110,31.75,74301.74,92.1,0.19311,0.00034,6.88042]
[1779919220327,31.75,74302.84,92.1,0.19347,0.00034,6.8884]
[1779919220634,31.75,74302.84,92.1,0.19347,0.00034,6.8884]
[1779919220908,31.75,74302.84,92.1,0.19347,0.00034,6.8884]
[1779919221046,31.75,74302.84,92.1,0.19347,0.00034,6.8884]
[1779919221135,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221281,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221300,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221327,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221437,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221633,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221705,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221800,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919221808,31.75,74305.03,92.1,0.19422,0.00035,6.90482]
[1779919222120,31.75,74334.98,92.1,0.20471,0.00036,7.13002]
[1779919222589,31.75,74334.98,92.1,0.20471,0.00036,7.13002]
[1779919223073,31.75,74329.95,92.1,0.20294,0.00035,7.09256]
[1779919223204,31.75,74329.95,92.1,0.20294,0.00035,7.09256]
[1779919223996,31.75,74329.95,92.1,0.20294,0.00035,7.09256]
[1779919224119,31.75,74329.95,92.1,0.20294,0.00035,7.09256]
[1779919225123,31.75,74321.72,92.1,0.20002,0.00035,7.03062]
[1779919225162,31.75,74321.72,92.1,0.20002,0.00035,7.03062]
[1779919225895,31.75,74321.72,92.1,0.20002,0.00035,7.03062]
[1779919226355,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919226357,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919226384,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919226395,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919226440,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919226589,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919226742,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919226869,31.75,74319.38,92.1,0.1992,0.00035,7.01302]
[1779919227118,31.75,74306.14,92.1,0.1946,0.00035,6.91318]
[1779919227231,31.75,74306.14,92.1,0.1946,0.00035,6.91318]
[1779919227927,31.75,74294.26,92.1,0.19051,0.00034,6.82285]
[1779919229044,31.75,74294.26,92.1,0.19051,0.00034,6.82285]
[1779919229055,31.75,74289.8,92.1,0.18898,0.00034,6.78877]
[1779919229811,31.75,74289.8,92.1,0.18898,0.00034,6.78877]
[1779919229973,31.75,74289.8,92.1,0.18898,0.00034,6.78877]
[1779919230305,31.75,74286.6,92.1,0.18789,0.00034,6.76434]
[1779919230384,31.75,74286.6,92.1,0.18789,0.00034,6.76434]
[1779919231091,31.75,74296.01,92.1,0.19089,0.00034,6.82574]
[1779919231208,31.75,74296.01,92.1,0.19089,0.00034,6.82574]
[1779919231578,31.75,74296.01,92.1,0.19089,0.00034,6.82574]
[1779919231734,31.75,74296.01,92.1,0.19089,0.00034,6.82574]
[1779919231961,31.75,74296.01,92.1,0.19089,0.00034,6.82574]
[1779919231965,31.75,74293.45,92.1,0.19001,0.00034,6.80626]
[1779919233067,31.75,74288.69,92.1,0.1884,0.00034,6.77015]
[1779919234994,31.75,74278.77,92.1,0.18505,0.00034,6.69452]
[1779919236193,31.75,74278.77,92.1,0.18505,0.00034,6.69452]
[1779919237343,31.75,74278.58,92.1,0.18499,0.00034,6.6931]
[1779919240041,31.75,74277.18,92.1,0.18453,0.00033,6.68263]
[1779919240306,31.75,74275.93,92.1,0.18411,0.00033,6.67317]
[1779919241044,31.75,74284.17,92.1,0.18688,0.00034,6.73608]
[1779919241377,31.75,74284.17,92.1,0.18688,0.00034,6.73608]
[1779919242047,31.75,74284.17,92.1,0.18688,0.00034,6.73608]
[1779919244391,31.75,74283.71,92.1,0.18673,0.00034,6.73263]
[1779919244656,31.75,74283.71,92.1,0.18673,0.00034,6.73263]
[1779919244695,31.75,74283.71,92.1,0.18673,0.00034,6.73263]
[1779919245079,31.75,74291.67,92.1,0.18943,0.00034,6.7932]
[1779919245896,31.75,74291.67,92.1,0.18943,0.00034,6.7932]
[1779919247093,31.75,74286.29,92.1,0.1876,0.00034,6.75229]
[1779919247410,31.75,74286.29,92.1,0.1876,0.00034,6.75229]
[1779919248528,31.75,74285.16,92.1,0.18722,0.00034,6.74368]
[1779919253135,31.75,74290.79,92.1,0.18913,0.00034,6.78648]
[1779919258170,31.75,74284.76,92.1,0.18707,0.00034,6.74032]
[1779919259807,31.75,74285.16,92.1,0.18721,0.00034,6.74336]
[1779919261131,31.75,74284.79,92.1,0.18708,0.00034,6.74054]
[1779919262124,31.75,74285.75,92.1,0.18741,0.00034,6.74785]
[1779919262199,31.75,74294.61,92.1,0.19041,0.00034,6.81521]
[1779919262340,31.75,74294.61,92.1,0.19041,0.00034,6.81521]
[1779919262479,31.75,74294.61,92.1,0.19041,0.00034,6.81521]
[1779919263068,31.75,74294.61,92.1,0.19041,0.00034,6.81521]
[1779919263078,31.75,74294.61,92.1,0.19041,0.00034,6.81521]
[1779919263098,31.75,74294.61,92.1,0.19041,0.00034,6.81521]
[1779919263206,31.75,74306.06,92.1,0.19435,0.00035,6.90208]
[1779919264213,31.75,74309.59,92.1,0.19558,0.00035,6.92892]
[1779919266153,31.75,74309.59,92.1,0.19558,0.00035,6.92892]
[1779919268702,31.75,74309.16,92.1,0.19545,0.00035,6.92605]
[1779919269018,31.75,74309.16,92.1,0.19545,0.00035,6.92605]
[1779919269097,31.75,74309.16,92.1,0.19545,0.00035,6.92605]
[1779919269597,31.75,74308.89,92.1,0.19537,0.00035,6.92427]
[1779919270321,31.75,74310.73,92.1,0.19601,0.00035,6.93828]
[1779919270746,31.75,74310.73,92.1,0.19601,0.00035,6.93828]
[1779919270784,31.75,74321.43,92.1,0.19975,0.00035,7.01889]
[1779919271585,31.75,74321.43,92.1,0.19975,0.00035,7.01889]
[1779919271813,31.75,74328.79,92.1,0.20234,0.00035,7.07414]
[1779919272616,31.75,74328.79,92.1,0.20234,0.00035,7.07414]
[1779919273018,31.75,74328.79,92.1,0.20234,0.00035,7.07414]
[1779919273177,31.75,74336.04,92.1,0.20491,0.00036,7.12832]
[1779919273744,31.75,74336.04,92.1,0.20491,0.00036,7.12832]
[1779919274041,31.75,74336.04,92.1,0.20491,0.00036,7.12832]
[1779919274740,31.75,74338.88,92.1,0.20593,0.00036,7.14947]
[1779919274883,31.75,74342.39,92.1,0.20718,0.00036,7.17559]
[1779919277739,31.75,74344.97,92.1,0.2081,0.00036,7.19471]
[1779919277912,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278427,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278457,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278491,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278571,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278574,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278577,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278607,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278789,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919278822,31.75,74351.92,92.1,0.2106,0.00036,7.24606]
[1779919279153,31.75,74355.63,92.1,0.21195,0.00036,7.27356]
[1779919280170,31.75,74355.63,92.1,0.21195,0.00036,7.27356]
[1779919280172,31.75,74365.21,92.1,0.21545,0.00037,7.34417]
[1779919280562,31.75,74365.21,92.1,0.21545,0.00037,7.34417]
[1779919281096,31.75,74365.21,92.1,0.21545,0.00037,7.34417]
[1779919285236,31.75,74366.23,92.1,0.21581,0.00037,7.35146]
[1779919287541,31.75,74367.94,92.1,0.21643,0.00037,7.36383]
[1779919287549,31.75,74367.94,92.1,0.21643,0.00037,7.36383]
[1779919287658,31.75,74367.94,92.1,0.21643,0.00037,7.36383]
[1779919288098,31.75,74360.5,92.1,0.21369,0.00037,7.30883]
[1779919288468,31.75,74360.5,92.1,0.21369,0.00037,7.30883]
[1779919289222,31.74,74352.65,92.1,0.21083,0.00036,7.2507]
[1779919289547,31.74,74352.65,92.1,0.21083,0.00036,7.2507]
[1779919289748,31.74,74352.65,92.1,0.21083,0.00036,7.2507]
[1779919289750,31.74,74352.65,92.1,0.21083,0.00036,7.2507]
[1779919290009,31.74,74352.65,92.1,0.21083,0.00036,7.2507]
[1779919290182,31.74,74353.24,92.1,0.21104,0.00036,7.25497]
[1779919290738,31.74,74345.06,92.1,0.20808,0.00036,7.19425]
[1779919291250,31.74,74345.06,92.1,0.20808,0.00036,7.19425]
[1779919291534,31.74,74345.06,92.1,0.20808,0.00036,7.19425]
[1779919292226,31.74,74345.06,92.1,0.20808,0.00036,7.19425]
[1779919291635,31.74,74342.21,92.1,0.20685,0.00036,7.16281]
[1779919293015,31.74,74342.21,92.1,0.20685,0.00036,7.16281]
[1779919293215,31.74,74342.21,92.1,0.20685,0.00036,7.16281]
[1779919293196,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293350,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293442,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293710,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293746,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293776,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293791,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293931,31.74,74345.97,92.1,0.20819,0.00036,7.19056]
[1779919293977,31.74,74363.53,92.1,0.21457,0.00037,7.32057]
[1779919294252,31.74,74363.53,92.1,0.21457,0.00037,7.32057]
[1779919294514,31.74,74363.53,92.1,0.21457,0.00037,7.32057]
[1779919294516,31.74,74363.53,92.1,0.21457,0.00037,7.32057]
[1779919294600,31.74,74363.53,92.1,0.21457,0.00037,7.32057]
[1779919295119,31.74,74383.31,92.1,0.22188,0.00037,7.46531]
[1779919297191,31.74,74387.29,92.1,0.22337,0.00038,7.49407]
[1779919298155,31.74,74390.83,92.1,0.22469,0.00038,7.51962]
[1779919299714,31.74,74391.21,92.1,0.22483,0.00038,7.52225]
[1779919300208,31.74,74391.21,92.1,0.22483,0.00038,7.52225]
[1779919301218,31.73,74396.24,92.1,0.22671,0.00038,7.55831]
[1779919301568,31.73,74396.24,92.1,0.22671,0.00038,7.55831]
[1779919301615,31.73,74396.24,92.1,0.22671,0.00038,7.55831]
[1779919302528,31.73,74398.85,92.1,0.22769,0.00038,7.57697]
[1779919302530,31.73,74398.85,92.1,0.22769,0.00038,7.57697]
[1779919302602,31.73,74398.85,92.1,0.22769,0.00038,7.57697]
[1779919302642,31.73,74398.85,92.1,0.22769,0.00038,7.57697]
[1779919303058,31.73,74398.85,92.1,0.22769,0.00038,7.57697]
[1779919303088,31.73,74404.59,92.1,0.22986,0.00038,7.61815]
[1779919304100,31.73,74409.46,92.1,0.23172,0.00038,7.65291]
[1779919304500,31.73,74409.46,92.1,0.23172,0.00038,7.65291]
[1779919304613,31.73,74409.46,92.1,0.23172,0.00038,7.65291]
[1779919304763,31.73,74409.46,92.1,0.23172,0.00038,7.65291]
[1779919304864,31.73,74411.8,92.1,0.23261,0.00038,7.66962]
[1779919305761,31.73,74411.8,92.1,0.23261,0.00038,7.66962]
[1779919305961,31.73,74415.85,92.1,0.23416,0.00039,7.69823]
[1779919307102,31.73,74420.74,92.1,0.23604,0.00039,7.73281]
[1779919307818,31.73,74420.74,92.1,0.23604,0.00039,7.73281]
[1779919307822,31.73,74420.74,92.1,0.23604,0.00039,7.73281]
[1779919308234,31.73,74420.74,92.1,0.23604,0.00039,7.73281]
[1779919307920,31.73,74423.91,92.1,0.23726,0.00039,7.75508]
[1779919308869,31.73,74423.91,92.1,0.23726,0.00039,7.75508]
[1779919308897,31.73,74423.91,92.1,0.23726,0.00039,7.75508]
[1779919309003,31.73,74423.91,92.1,0.23726,0.00039,7.75508]
[1779919309212,31.73,74426.12,92.1,0.2381,0.00039,7.77045]
[1779919309281,31.73,74426.12,92.1,0.2381,0.00039,7.77045]
[1779919310264,31.72,74450.13,92.1,0.24751,0.0004,7.93778]
[1779919311189,31.72,74450.13,92.1,0.24751,0.0004,7.93778]
[1779919311216,31.72,74450.13,92.1,0.24751,0.0004,7.93778]
[1779919311231,31.72,74450.13,92.1,0.24751,0.0004,7.93778]
[1779919311317,31.72,74452.15,92.1,0.24832,0.0004,7.95172]
[1779919311357,31.72,74452.15,92.1,0.24832,0.0004,7.95172]
[1779919311470,31.72,74452.15,92.1,0.24832,0.0004,7.95172]
[1779919311610,31.72,74452.15,92.1,0.24832,0.0004,7.95172]
[1779919311755,31.72,74452.15,92.1,0.24832,0.0004,7.95172]
[1779919312012,31.72,74459.02,92.1,0.25103,0.0004,7.99846]
[1779919312770,31.72,74465.84,92.1,0.25376,0.0004,8.045]
[1779919313335,31.72,74465.84,92.1,0.25376,0.0004,8.045]
[1779919313679,31.72,74474.78,92.1,0.25736,0.0004,8.1053]
[1779919314285,31.72,74474.78,92.1,0.25736,0.0004,8.1053]
[1779919314297,31.72,74474.78,92.1,0.25736,0.0004,8.1053]
[1779919314581,31.72,74479.13,92.1,0.25911,0.00041,8.13428]
[1779919316661,31.71,74485.89,92.1,0.26183,0.00041,8.17895]
[1779919318012,31.71,74485.89,92.1,0.26183,0.00041,8.17895]
[1779919318027,31.71,74485.89,92.1,0.26183,0.00041,8.17895]
[1779919318087,31.71,74485.89,92.1,0.26183,0.00041,8.17895]
[1779919318151,31.71,74485.89,92.1,0.26183,0.00041,8.17895]
[1779919318262,31.71,74486.05,92.1,0.26186,0.00041,8.17945]
[1779919318436,31.71,74486.05,92.1,0.26186,0.00041,8.17945]
[1779919318525,31.71,74486.05,92.1,0.26186,0.00041,8.17945]
[1779919319069,31.71,74486.05,92.1,0.26186,0.00041,8.17945]
[1779919319249,31.7,74513.49,92.1,0.27318,0.00042,8.35893]
[1779919319344,31.7,74513.49,92.1,0.27318,0.00042,8.35893]
[1779919320193,31.7,74513.49,92.1,0.27318,0.00042,8.35893]
[1779919319973,31.7,74516.84,92.1,0.27458,0.00042,8.38045]
[1779919320521,31.7,74516.84,92.1,0.27458,0.00042,8.38045]
[1779919320588,31.7,74516.84,92.1,0.27458,0.00042,8.38045]
[1779919320822,31.7,74516.84,92.1,0.27458,0.00042,8.38045]
[1779919320902,31.7,74516.84,92.1,0.27458,0.00042,8.38045]
[1779919321205,31.7,74516.84,92.1,0.27458,0.00042,8.38045]
[1779919321209,31.7,74531.2,92.1,0.28058,0.00042,8.47117]
[1779919321595,31.7,74531.2,92.1,0.28058,0.00042,8.47117]
[1779919321638,31.7,74531.2,92.1,0.28058,0.00042,8.47117]
[1779919321697,31.7,74531.2,92.1,0.28058,0.00042,8.47117]
[1779919321723,31.7,74531.2,92.1,0.28058,0.00042,8.47117]
[1779919321855,31.7,74531.2,92.1,0.28058,0.00042,8.47117]
[1779919322244,31.7,74531.2,92.1,0.28058,0.00042,8.47117]
[1779919322248,31.69,74541.87,92.1,0.28509,0.00043,8.53741]
[1779919322469,31.69,74541.87,92.1,0.28509,0.00043,8.53741]
[1779919322494,31.69,74541.87,92.1,0.28509,0.00043,8.53741]
[1779919323233,31.69,74541.87,92.1,0.28509,0.00043,8.53741]
[1779919322989,31.69,74517.5,92.1,0.27479,0.00042,8.38376]
[1779919325231,31.69,74517.41,92.1,0.27471,0.00042,8.38246]
[1779919326294,31.68,74517.14,92.1,0.27457,0.00042,8.38044]
[1779919326301,31.68,74517.14,92.1,0.27457,0.00042,8.38044]
[1779919326707,31.68,74518.97,92.1,0.27532,0.00042,8.39188]
[1779919328699,31.68,74519.87,92.1,0.27567,0.00042,8.39728]
[1779919328703,31.68,74519.87,92.1,0.27567,0.00042,8.39728]
[1779919329004,31.68,74519.87,92.1,0.27567,0.00042,8.39728]
[1779919329231,31.68,74519.87,92.1,0.27567,0.00042,8.39728]
[1779919329119,31.67,74519.01,92.1,0.27527,0.00042,8.39114]
[1779919329362,31.67,74519.01,92.1,0.27527,0.00042,8.39114]
[1779919329546,31.67,74519.01,92.1,0.27527,0.00042,8.39114]
[1779919329711,31.67,74519.01,92.1,0.27527,0.00042,8.39114]
[1779919329923,31.67,74519.01,92.1,0.27527,0.00042,8.39114]
[1779919330041,31.67,74519.01,92.1,0.27527,0.00042,8.39114]
[1779919330058,31.67,74536.68,92.1,0.28271,0.00042,8.5027]
[1779919330412,31.67,74536.68,92.1,0.28271,0.00042,8.5027]
[1779919331204,31.66,74539.86,92.1,0.28404,0.00043,8.52224]
[1779919332428,31.66,74540.85,92.1,0.28446,0.00043,8.5284]
[1779919333394,31.66,74539.7,92.1,0.28395,0.00043,8.52095]
[1779919333744,31.66,74539.7,92.1,0.28395,0.00043,8.52095]
[1779919334797,31.66,74538.8,92.1,0.28355,0.00043,8.51505]
[1779919336134,31.65,74538.53,92.1,0.2834,0.00043,8.5128]
[1779919336265,31.65,74538.53,92.1,0.2834,0.00043,8.5128]
[1779919336155,31.65,74542.5,92.1,0.28507,0.00043,8.5372]
[1779919336778,31.65,74548.17,92.1,0.28749,0.00043,8.57225]
[1779919337936,31.65,74548.17,92.1,0.28749,0.00043,8.57225]
[1779919339231,31.64,74549.22,92.1,0.28791,0.00043,8.57821]
[1779919340232,31.64,74550.11,92.1,0.28827,0.00043,8.58342]
[1779919341071,31.64,74551.75,92.1,0.28897,0.00043,8.59347]
[1779919341231,31.64,74551.75,92.1,0.28897,0.00043,8.59347]
[1779919341253,31.63,74551.83,92.1,0.28896,0.00043,8.59338]
[1779919341815,31.63,74546.68,92.1,0.28676,0.00043,8.56171]
[1779919343884,31.62,74547.71,92.1,0.28715,0.00043,8.56742]
[1779919343944,31.62,74547.71,92.1,0.28715,0.00043,8.56742]
[1779919343985,31.62,74547.71,92.1,0.28715,0.00043,8.56742]
[1779919344515,31.62,74546.37,92.1,0.28656,0.00043,8.55883]
[1779919344689,31.62,74546.37,92.1,0.28656,0.00043,8.55883]
[1779919345146,31.62,74546.37,92.1,0.28656,0.00043,8.55883]
[1779919345233,31.62,74546.37,92.1,0.28656,0.00043,8.55883]
[1779919345242,31.62,74542.19,92.1,0.28475,0.00043,8.5326]
[1779919346174,31.61,74548.62,92.1,0.28748,0.00043,8.57219]
[1779919347231,31.61,74548.62,92.1,0.28748,0.00043,8.57219]
[1779919348187,31.61,74547.19,92.1,0.28683,0.00043,8.56279]
[1779919348919,31.61,74547.19,92.1,0.28683,0.00043,8.56279]
[1779919349994,31.6,74544.86,92.1,0.28581,0.00043,8.54806]
[1779919350367,31.6,74545.03,92.1,0.28586,0.00043,8.54881]
[1779919350502,31.6,74545.03,92.1,0.28586,0.00043,8.54881]
[1779919351061,31.6,74545.03,92.1,0.28586,0.00043,8.54881]
[1779919351068,31.6,74543.13,92.1,0.28486,0.00043,8.52722]
[1779919351663,31.6,74543.13,92.1,0.28486,0.00043,8.52722]
[1779919352270,31.6,74543.13,92.1,0.28486,0.00043,8.52722]
[1779919352300,31.6,74543.13,92.1,0.28486,0.00043,8.52722]
[1779919353234,31.6,74540.33,92.1,0.28367,0.00043,8.50976]
[1779919353516,31.59,74539.48,92.1,0.28325,0.00043,8.50372]
[1779919354671,31.59,74537.88,92.1,0.28257,0.00043,8.4937]
[1779919354676,31.59,74537.88,92.1,0.28257,0.00043,8.4937]
[1779919354688,31.59,74537.88,92.1,0.28257,0.00043,8.4937]
[1779919354848,31.59,74537.88,92.1,0.28257,0.00043,8.4937]
[1779919355707,31.59,74535.98,92.1,0.28174,0.00043,8.48141]
[1779919356241,31.59,74535.98,92.1,0.28174,0.00043,8.48141]
[1779919356589,31.58,74533.56,92.1,0.28066,0.00042,8.46548]
[1779919357147,31.58,74533.56,92.1,0.28066,0.00042,8.46548]
[1779919357241,31.57,74529.46,92.1,0.2789,0.00042,8.4392]
[1779919358103,31.57,74525.63,92.1,0.27726,0.00042,8.41451]
[1779919359716,31.57,74525.75,92.1,0.27729,0.00042,8.415]
[1779919359736,31.57,74525.75,92.1,0.27729,0.00042,8.415]
[1779919359875,31.57,74525.75,92.1,0.27729,0.00042,8.415]
[1779919359961,31.57,74525.75,92.1,0.27729,0.00042,8.415]
[1779919360087,31.57,74525.75,92.1,0.27729,0.00042,8.415]
[1779919360128,31.57,74525.75,92.1,0.27729,0.00042,8.415]
[1779919360162,31.53,74512.81,92.1,0.2716,0.00042,8.32788]
[1779919360680,31.53,74512.81,92.1,0.2716,0.00042,8.32788]
[1779919361231,31.53,74512.81,92.1,0.2716,0.00042,8.32788]
[1779919361041,31.49,74497.82,92.1,0.26511,0.00041,8.22546]
[1779919362248,31.46,74492.6,92.1,0.26276,0.00041,8.18772]
[1779919366048,31.44,74491.58,92.1,0.26215,0.00041,8.17782]
[1779919366234,31.44,74491.58,92.1,0.26215,0.00041,8.17782]
[1779919367126,31.43,74498.48,92.1,0.26497,0.00042,8.22343]
[1779919372176,31.42,74499.35,92.1,0.26526,0.00042,8.22807]
[1779919376788,31.41,74499.82,92.1,0.26536,0.00042,8.22976]
[1779919378417,31.4,74499.28,92.1,0.2651,0.00042,8.22559]
[1779919379161,31.4,74499.28,92.1,0.2651,0.00042,8.22559]
[1779919379262,31.4,74492.67,92.1,0.26235,0.00041,8.18111]
[1779919384207,31.39,74491.04,92.1,0.26161,0.00041,8.16919]
[1779919384238,31.39,74491.04,92.1,0.26161,0.00041,8.16919]
[1779919384238,31.39,74491.04,92.1,0.26161,0.00041,8.16919]
[1779919384348,31.39,74491.04,92.1,0.26161,0.00041,8.16919]
[1779919384368,31.39,74491.04,92.1,0.26161,0.00041,8.16919]
[1779919384283,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919384523,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919384563,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919384581,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919384629,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919384801,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919384802,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919385094,31.39,74491.93,92.1,0.26197,0.00041,8.17494]
[1779919385251,31.39,74511.09,92.1,0.26994,0.00042,8.30227]
[1779919385454,31.39,74511.09,92.1,0.26994,0.00042,8.30227]
[1779919385585,31.39,74511.09,92.1,0.26994,0.00042,8.30227]
[1779919386147,31.38,74524.47,92.1,0.27556,0.00042,8.38908]
[1779919386498,31.38,74524.47,92.1,0.27556,0.00042,8.38908]
[1779919386537,31.38,74524.47,92.1,0.27556,0.00042,8.38908]
[1779919387619,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919387683,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919387760,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919387994,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919388099,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919388133,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919388185,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919388248,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919388320,31.38,74526.48,92.1,0.27639,0.00042,8.40173]
[1779919388284,31.38,74534.1,92.1,0.27962,0.00043,8.45038]
[1779919388547,31.38,74534.1,92.1,0.27962,0.00043,8.45038]
[1779919389203,31.38,74545.76,92.1,0.28461,0.00043,8.52391]
[1779919389492,31.38,74545.76,92.1,0.28461,0.00043,8.52391]
[1779919390660,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919390908,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919390947,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919391018,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919391130,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919391171,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919391231,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919391360,31.37,74547.37,92.1,0.28529,0.00043,8.53375]
[1779919391257,31.37,74558.24,92.1,0.28998,0.00043,8.60108]
[1779919391633,31.37,74558.24,92.1,0.28998,0.00043,8.60108]
[1779919392001,31.37,74558.24,92.1,0.28998,0.00043,8.60108]
[1779919392035,31.37,74558.24,92.1,0.28998,0.00043,8.60108]
[1779919392233,31.37,74558.24,92.1,0.28998,0.00043,8.60108]
[1779919392333,31.37,74558.24,92.1,0.28998,0.00043,8.60108]
[1779919392355,31.37,74562.5,92.1,0.29182,0.00044,8.62704]
[1779919392458,31.37,74562.5,92.1,0.29182,0.00044,8.62704]
[1779919392551,31.37,74562.5,92.1,0.29182,0.00044,8.62704]
[1779919393356,31.37,74560.81,92.1,0.29106,0.00044,8.61643]
[1779919394456,31.37,74561.61,92.1,0.29141,0.00044,8.62133]
[1779919394472,31.37,74561.61,92.1,0.29141,0.00044,8.62133]
[1779919394483,31.37,74561.61,92.1,0.29141,0.00044,8.62133]
[1779919395212,31.36,74562.81,92.1,0.29192,0.00044,8.62841]
[1779919396219,31.36,74567.47,92.1,0.29392,0.00044,8.65642]
[1779919396868,31.36,74567.47,92.1,0.29392,0.00044,8.65642]
[1779919397321,31.36,74573.9,92.1,0.29672,0.00044,8.69504]
[1779919397653,31.36,74573.9,92.1,0.29672,0.00044,8.69504]
[1779919398232,31.36,74573.9,92.1,0.29672,0.00044,8.69504]
[1779919398233,31.35,74577.7,92.1,0.29838,0.00044,8.71757]
[1779919399346,31.35,74583.82,92.1,0.30106,0.00044,8.75373]
[1779919400249,31.32,74580.88,92.1,0.2996,0.00044,8.73414]
[1779919401039,31.32,74580.88,92.1,0.2996,0.00044,8.73414]
[1779919401095,31.32,74580.88,92.1,0.2996,0.00044,8.73414]
[1779919401340,31.32,74582.71,92.1,0.30039,0.00044,8.74481]
[1779919401619,31.32,74582.71,92.1,0.30039,0.00044,8.74481]
[1779919401922,31.32,74582.71,92.1,0.30039,0.00044,8.74481]
[1779919402143,31.32,74582.71,92.1,0.30039,0.00044,8.74481]
[1779919402164,31.32,74582.71,92.1,0.30039,0.00044,8.74481]
[1779919402336,31.32,74591.39,92.1,0.30423,0.00044,8.79575]
[1779919402655,31.32,74591.39,92.1,0.30423,0.00044,8.79575]
[1779919403191,31.32,74591.39,92.1,0.30423,0.00044,8.79575]
[1779919403270,31.32,74598.53,92.1,0.3074,0.00045,8.83703]
[1779919404257,31.32,74598.53,92.1,0.3074,0.00045,8.83703]
[1779919404277,31.31,74596.28,92.1,0.30638,0.00045,8.82382]
[1779919404643,31.31,74596.28,92.1,0.30638,0.00045,8.82382]
[1779919405205,31.31,74596.28,92.1,0.30638,0.00045,8.82382]
[1779919405220,31.31,74596.28,92.1,0.30638,0.00045,8.82382]
[1779919405264,31.31,74596.28,92.1,0.30638,0.00045,8.82382]
[1779919405284,31.31,74605.01,92.1,0.31028,0.00045,8.87397]
[1779919405595,31.31,74605.01,92.1,0.31028,0.00045,8.87397]
[1779919405664,31.31,74605.01,92.1,0.31028,0.00045,8.87397]
[1779919405918,31.31,74605.01,92.1,0.31028,0.00045,8.87397]
[1779919406083,31.31,74605.01,92.1,0.31028,0.00045,8.87397]
[1779919406296,31.31,74601.78,92.1,0.3088,0.00045,8.85513]
[1779919407301,31.31,74596.71,92.1,0.30652,0.00045,8.82569]
[1779919407551,31.31,74596.71,92.1,0.30652,0.00045,8.82569]
[1779919408178,31.31,74596.71,92.1,0.30652,0.00045,8.82569]
[1779919408248,31.31,74596.71,92.1,0.30652,0.00045,8.82569]
[1779919408254,31.31,74596.71,92.1,0.30652,0.00045,8.82569]
[1779919408290,31.31,74596.71,92.1,0.30652,0.00045,8.82569]
[1779919408413,31.3,74594.16,92.1,0.30537,0.00045,8.81069]
[1779919408438,31.3,74594.16,92.1,0.30537,0.00045,8.81069]
[1779919408778,31.3,74594.16,92.1,0.30537,0.00045,8.81069]
[1779919408960,31.3,74594.16,92.1,0.30537,0.00045,8.81069]
[1779919409106,31.3,74594.16,92.1,0.30537,0.00045,8.81069]
[1779919409333,31.3,74594.16,92.1,0.30537,0.00045,8.81069]
[1779919409377,31.3,74594.16,92.1,0.30537,0.00045,8.81069]
[1779919409349,31.25,74570.98,92.1,0.29481,0.00044,8.66893]
[1779919409615,31.25,74570.98,92.1,0.29481,0.00044,8.66893]
[1779919409900,31.25,74570.98,92.1,0.29481,0.00044,8.66893]
[1779919410101,31.25,74570.98,92.1,0.29481,0.00044,8.66893]
[1779919410252,31.25,74570.98,92.1,0.29481,0.00044,8.66893]
[1779919410325,31.25,74561.56,92.1,0.29067,0.00044,8.6111]
[1779919411883,31.25,74561.97,92.1,0.29068,0.00044,8.60401]
[1779919412093,31.25,74561.97,92.1,0.29068,0.00044,8.60401]
[1779919412127,31.25,74561.97,92.1,0.29068,0.00044,8.60401]
[1779919412143,31.25,74561.97,92.1,0.29068,0.00044,8.60401]
[1779919412358,31.25,74561.97,92.1,0.29068,0.00044,8.60401]
[1779919412340,31.25,74555.63,92.1,0.2879,0.00043,8.5645]
[1779919413347,31.24,74550.28,92.1,0.28556,0.00043,8.53078]
[1779919414842,31.24,74548.45,92.1,0.28475,0.00043,8.51902]
[1779919415363,31.24,74550.35,92.1,0.28555,0.00043,8.53073]
[1779919415539,31.24,74550.35,92.1,0.28555,0.00043,8.53073]
[1779919416368,31.23,74549.94,92.1,0.28536,0.00043,8.52789]
[1779919418383,31.23,74546.13,92.1,0.28367,0.00043,8.50338]
[1779919419591,31.23,74545.86,92.1,0.28354,0.00043,8.50143]
[1779919419613,31.23,74545.86,92.1,0.28354,0.00043,8.50143]
[1779919419770,31.23,74545.86,92.1,0.28354,0.00043,8.50143]
[1779919419925,31.23,74545.86,92.1,0.28354,0.00043,8.50143]
[1779919420258,31.23,74545.86,92.1,0.28354,0.00043,8.50143]
[1779919420397,31.22,74539.14,92.1,0.28062,0.00043,8.45842]
[1779919421543,31.22,74539.14,92.1,0.28062,0.00043,8.45842]
[1779919421712,31.22,74539.14,92.1,0.28062,0.00043,8.45842]
[1779919422567,31.22,74537.97,92.1,0.28008,0.00043,8.45038]
[1779919424183,31.22,74537.08,92.1,0.2797,0.00043,8.44469]
[1779919424284,31.22,74537.08,92.1,0.2797,0.00043,8.44469]
[1779919424306,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919424483,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919424679,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919424688,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919424742,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919424764,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919424928,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919425121,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919425276,31.21,74535.56,92.1,0.27903,0.00043,8.43467]
[1779919425319,31.21,74540.42,92.1,0.2811,0.00043,8.4655]
[1779919425520,31.21,74540.42,92.1,0.2811,0.00043,8.4655]
[1779919425973,31.21,74540.42,92.1,0.2811,0.00043,8.4655]
[1779919426342,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919426609,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919426700,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919426742,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919426795,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919427017,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919427125,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919427155,31.21,74566.42,92.1,0.29239,0.00044,8.62815]
[1779919427304,31.21,74573.33,92.1,0.29542,0.00044,8.6701]
[1779919427701,31.21,74573.33,92.1,0.29542,0.00044,8.6701]
[1779919427706,31.21,74573.33,92.1,0.29542,0.00044,8.6701]
[1779919427827,31.21,74573.33,92.1,0.29542,0.00044,8.6701]
[1779919428057,31.21,74573.33,92.1,0.29542,0.00044,8.6701]
[1779919428076,31.2,74572.04,92.1,0.29482,0.00044,8.66184]
[1779919428737,31.2,74572.04,92.1,0.29482,0.00044,8.66184]
[1779919428746,31.2,74572.04,92.1,0.29482,0.00044,8.66184]
[1779919429277,31.2,74572.04,92.1,0.29482,0.00044,8.66184]
[1779919429379,31.2,74568.97,92.1,0.29345,0.00044,8.64294]
[1779919429425,31.2,74568.97,92.1,0.29345,0.00044,8.64294]
[1779919430803,31.2,74570.87,92.1,0.29429,0.00044,8.65453]
[1779919435331,31.19,74571.27,92.1,0.2944,0.00044,8.65612]
[1779919435680,31.19,74571.51,92.1,0.29449,0.00044,8.65738]
[1779919440807,31.18,74570.58,92.1,0.29401,0.00044,8.65072]
[1779919440810,31.18,74570.58,92.1,0.29401,0.00044,8.65072]
[1779919441410,31.18,74570.58,92.1,0.29401,0.00044,8.65072]
[1779919441420,31.18,74570.58,92.1,0.29401,0.00044,8.65072]
[1779919441527,31.17,74570.44,92.1,0.29393,0.00044,8.64967]
[1779919441672,31.17,74570.44,92.1,0.29393,0.00044,8.64967]
[1779919442339,31.17,74570.44,92.1,0.29393,0.00044,8.64967]
[1779919442358,31.17,74570.44,92.1,0.29393,0.00044,8.64967]
[1779919442421,31.17,74570.44,92.1,0.29393,0.00044,8.64967]
[1779919442338,31.17,74574.41,92.1,0.29565,0.00044,8.67341]
[1779919443233,31.17,74574.41,92.1,0.29565,0.00044,8.67341]
[1779919443242,31.17,74583.03,92.1,0.29945,0.00044,8.72515]
[1779919443451,31.17,74583.03,92.1,0.29945,0.00044,8.72515]
[1779919445324,31.17,74583.16,92.1,0.29951,0.00044,8.72592]
[1779919445411,31.17,74583.16,92.1,0.29951,0.00044,8.72592]
[1779919445454,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919445509,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919445560,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919445637,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919445681,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919445744,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919446020,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919446119,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919446254,31.16,74581.66,92.1,0.29881,0.00044,8.71644]
[1779919446345,31.16,74576.78,92.1,0.29663,0.00044,8.68683]
[1779919446490,31.16,74576.78,92.1,0.29663,0.00044,8.68683]
[1779919446519,31.16,74576.78,92.1,0.29663,0.00044,8.68683]
[1779919446813,31.16,74576.78,92.1,0.29663,0.00044,8.68683]
[1779919447191,31.16,74576.78,92.1,0.29663,0.00044,8.68683]
[1779919447234,31.16,74576.78,92.1,0.29663,0.00044,8.68683]
[1779919447332,31.15,74572.27,92.1,0.29463,0.00044,8.65926]
[1779919447906,31.15,74576.95,92.1,0.29669,0.00044,8.68766]
[1779919448715,31.15,74580.23,92.1,0.29813,0.00044,8.70722]
[1779919451433,31.15,74579.5,92.1,0.29778,0.00044,8.70258]
[1779919452292,31.15,74579.79,92.1,0.2979,0.00044,8.70409]
[1779919452385,31.15,74579.79,92.1,0.2979,0.00044,8.70409]
[1779919452353,31.14,74575.26,92.1,0.29586,0.00044,8.67627]
[1779919452599,31.14,74575.26,92.1,0.29586,0.00044,8.67627]
[1779919452682,31.14,74575.26,92.1,0.29586,0.00044,8.67627]
[1779919452696,31.14,74575.26,92.1,0.29586,0.00044,8.67627]
[1779919453274,31.14,74575.26,92.1,0.29586,0.00044,8.67627]
[1779919453276,31.14,74575.26,92.1,0.29586,0.00044,8.67627]
[1779919453433,31.14,74580.72,92.1,0.29826,0.00044,8.70909]
[1779919454356,31.14,74594.68,92.1,0.30447,0.00045,8.79186]
[1779919454903,31.14,74598.37,92.1,0.30612,0.00045,8.81344]
[1779919457521,31.13,74598.08,92.1,0.30596,0.00045,8.81138]
[1779919457527,31.13,74598.08,92.1,0.30596,0.00045,8.81138]
[1779919457597,31.13,74598.08,92.1,0.30596,0.00045,8.81138]
[1779919457986,31.13,74598.08,92.1,0.30596,0.00045,8.81138]
[1779919458032,31.13,74594.62,92.1,0.3044,0.00045,8.79094]
[1779919458544,31.13,74594.62,92.1,0.3044,0.00045,8.79094]
[1779919459549,31.13,74593.68,92.1,0.30396,0.00045,8.78519]
[1779919461384,31.12,74593.7,92.1,0.30396,0.00045,8.78515]
[1779919461404,31.12,74593.7,92.1,0.30396,0.00045,8.78515]
[1779919461818,31.12,74593.45,92.1,0.30382,0.00045,8.78336]
[1779919461919,31.12,74591.62,92.1,0.303,0.00045,8.77257]
[1779919462719,31.12,74591.62,92.1,0.303,0.00045,8.77257]
[1779919463779,31.06,74591.24,92.1,0.30251,0.00045,8.76611]
[1779919463815,31.06,74591.24,92.1,0.30251,0.00045,8.76611]
[1779919464293,31.06,74592.22,92.1,0.30293,0.00045,8.77177]
[1779919464931,31.06,74592.22,92.1,0.30293,0.00045,8.77177]
[1779919464981,31.06,74597.12,92.1,0.30513,0.00045,8.80064]
[1779919466779,31.06,74598.73,92.1,0.30583,0.00045,8.80974]
[1779919472150,31.05,74599.02,92.1,0.30574,0.00045,8.80123]
[1779919476800,31.04,74600.96,92.1,0.30656,0.00045,8.81188]
[1779919479666,31.03,74599.78,92.1,0.30598,0.00045,8.80445]
[1779919480422,31.03,74599.78,92.1,0.30598,0.00045,8.80445]
[1779919480479,31.03,74599.78,92.1,0.30598,0.00045,8.80445]
[1779919479840,31.03,74595.86,92.1,0.30421,0.00045,8.78125]
[1779919480950,31.03,74595.86,92.1,0.30421,0.00045,8.78125]
[1779919480985,31.03,74595.86,92.1,0.30421,0.00045,8.78125]
[1779919481048,31.03,74595.86,92.1,0.30421,0.00045,8.78125]
[1779919481290,31.03,74595.86,92.1,0.30421,0.00045,8.78125]
[1779919481370,31.02,74602.16,92.1,0.30702,0.00045,8.81785]
[1779919482242,31.02,74602.16,92.1,0.30702,0.00045,8.81785]
[1779919482261,31.02,74607.29,92.1,0.30932,0.00045,8.84747]
[1779919483479,31.02,74607.29,92.1,0.30932,0.00045,8.84747]
[1779919483257,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919483562,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919483600,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919483622,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919483696,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919483767,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919484130,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919484330,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919484369,31.02,74602.45,92.1,0.30712,0.00045,8.81921]
[1779919484402,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919484779,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919484875,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919484899,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919485035,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919485177,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919485235,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919485289,30.99,74593.79,92.1,0.30307,0.00045,8.7663]
[1779919485429,30.99,74573.29,92.1,0.29391,0.00044,8.64241]
[1779919485690,30.99,74573.29,92.1,0.29391,0.00044,8.64241]
[1779919486017,30.99,74573.29,92.1,0.29391,0.00044,8.64241]
[1779919486231,30.99,74573.29,92.1,0.29391,0.00044,8.64241]
[1779919486415,30.99,74554.18,92.1,0.28549,0.00044,8.52312]
[1779919486551,30.99,74554.18,92.1,0.28549,0.00044,8.52312]
[1779919486574,30.99,74554.18,92.1,0.28549,0.00044,8.52312]
[1779919486652,30.99,74554.18,92.1,0.28549,0.00044,8.52312]
[1779919486914,30.99,74554.18,92.1,0.28549,0.00044,8.52312]
[1779919487152,30.99,74554.18,92.1,0.28549,0.00044,8.52312]
[1779919487355,30.99,74545.4,92.1,0.28165,0.00043,8.46702]
[1779919487566,30.99,74545.4,92.1,0.28165,0.00043,8.46702]
[1779919488423,30.99,74545.4,92.1,0.28165,0.00043,8.46702]
[1779919488693,30.98,74542.45,92.1,0.28036,0.00043,8.4479]
[1779919488696,30.98,74542.45,92.1,0.28036,0.00043,8.4479]
[1779919488714,30.98,74542.45,92.1,0.28036,0.00043,8.4479]
[1779919489032,30.98,74542.45,92.1,0.28036,0.00043,8.4479]
[1779919490366,30.98,74545.16,92.1,0.28152,0.00043,8.46512]
[1779919490407,30.98,74545.16,92.1,0.28152,0.00043,8.46512]
[1779919490435,30.98,74548.56,92.1,0.28299,0.00044,8.48667]
[1779919491233,30.98,74548.56,92.1,0.28299,0.00044,8.48667]
[1779919491238,30.98,74548.56,92.1,0.28299,0.00044,8.48667]
[1779919491274,30.98,74548.56,92.1,0.28299,0.00044,8.48667]
[1779919491488,30.98,74548.56,92.1,0.28299,0.00044,8.48667]
[1779919491370,30.98,74561.78,92.1,0.28875,0.00044,8.56995]
[1779919491559,30.98,74561.78,92.1,0.28875,0.00044,8.56995]
[1779919491931,30.98,74566.01,92.1,0.29061,0.00044,8.59633]
[1779919493255,30.98,74566.01,92.1,0.29061,0.00044,8.59633]
[1779919493534,30.97,74566.88,92.1,0.29098,0.00044,8.60145]
[1779919493944,30.97,74566.83,92.1,0.29095,0.00044,8.60114]
[1779919496055,30.97,74566.03,92.1,0.29057,0.00044,8.59574]
[1779919496247,30.97,74566.03,92.1,0.29057,0.00044,8.59574]
[1779919496967,30.97,74554.93,92.1,0.28568,0.00044,8.5259]
[1779919498917,30.96,74552.46,92.1,0.28457,0.00044,8.50975]
[1779919499187,30.96,74553.34,92.1,0.28493,0.00044,8.51511]
[1779919500751,30.96,74553.74,92.1,0.28511,0.00044,8.51765]
[1779919500909,30.96,74553.74,92.1,0.28511,0.00044,8.51765]
[1779919500961,30.96,74553.74,92.1,0.28511,0.00044,8.51765]
[1779919501312,30.96,74553.74,92.1,0.28511,0.00044,8.51765]
[1779919501354,30.96,74553.74,92.1,0.28511,0.00044,8.51765]
[1779919501361,30.96,74553.74,92.1,0.28511,0.00044,8.51765]
[1779919501393,30.95,74555.46,92.1,0.28583,0.00044,8.52811]
[1779919501713,30.95,74555.46,92.1,0.28583,0.00044,8.52811]
[1779919502258,30.95,74570.65,92.1,0.29251,0.00044,8.62301]
[1779919502528,30.95,74570.65,92.1,0.29251,0.00044,8.62301]
[1779919502553,30.95,74570.65,92.1,0.29251,0.00044,8.62301]
[1779919503010,30.95,74573.72,92.1,0.29387,0.00044,8.64194]
[1779919504223,30.95,74573.72,92.1,0.29387,0.00044,8.64194]
[1779919505505,30.95,74573.84,92.1,0.2939,0.00044,8.64234]
[1779919506486,30.95,74574.63,92.1,0.29425,0.00044,8.64719]
[1779919506545,30.95,74574.52,92.1,0.29419,0.00044,8.64634]
[1779919506555,30.95,74574.52,92.1,0.29419,0.00044,8.64634]
[1779919507236,30.95,74574.52,92.1,0.29419,0.00044,8.64634]
[1779919507310,30.94,74578.93,92.1,0.29612,0.00045,8.67297]
[1779919508477,30.94,74578.93,92.1,0.29612,0.00045,8.67297]
[1779919508510,30.94,74578.93,92.1,0.29612,0.00045,8.67297]
[1779919508510,30.94,74582.3,92.1,0.29762,0.00045,8.69334]
[1779919508549,30.94,74582.3,92.1,0.29762,0.00045,8.69334]
[1779919508572,30.94,74582.3,92.1,0.29762,0.00045,8.69334]
[1779919508647,30.94,74582.3,92.1,0.29762,0.00045,8.69334]
[1779919508711,30.94,74582.3,92.1,0.29762,0.00045,8.69334]
[1779919509690,30.94,74583.31,92.1,0.29807,0.00045,8.69946]
[1779919510596,30.94,74582.98,92.1,0.29791,0.00045,8.69732]
[1779919510649,30.94,74582.98,92.1,0.29791,0.00045,8.69732]
[1779919510684,30.94,74582.98,92.1,0.29791,0.00045,8.69732]
[1779919510694,30.94,74582.98,92.1,0.29791,0.00045,8.69732]
[1779919510722,30.94,74582.98,92.1,0.29791,0.00045,8.69732]
[1779919510773,30.94,74582.98,92.1,0.29791,0.00045,8.69732]
[1779919511241,30.94,74598.02,92.1,0.30464,0.00045,8.78705]
[1779919512412,30.93,74601.89,92.1,0.30637,0.00045,8.80966]
[1779919512601,30.93,74601.89,92.1,0.30637,0.00045,8.80966]
[1779919512619,30.93,74601.89,92.1,0.30637,0.00045,8.80966]
[1779919512630,30.93,74601.89,92.1,0.30637,0.00045,8.80966]
[1779919512841,30.93,74601.89,92.1,0.30637,0.00045,8.80966]
[1779919513125,30.93,74601.89,92.1,0.30637,0.00045,8.80966]
[1779919513177,30.9,74591.64,92.1,0.30157,0.00045,8.74662]
[1779919514109,30.9,74591.64,92.1,0.30157,0.00045,8.74662]
[1779919514533,30.9,74591.64,92.1,0.30157,0.00045,8.74662]
[1779919514528,30.9,74583.56,92.1,0.29794,0.00045,8.69777]
[1779919514605,30.9,74583.56,92.1,0.29794,0.00045,8.69777]
[1779919515379,30.9,74574.24,92.1,0.29377,0.00044,8.64057]
[1779919515959,30.9,74574.24,92.1,0.29377,0.00044,8.64057]
[1779919516039,30.9,74574.24,92.1,0.29377,0.00044,8.64057]
[1779919516041,30.9,74574.24,92.1,0.29377,0.00044,8.64057]
[1779919516048,30.9,74574.24,92.1,0.29377,0.00044,8.64057]
[1779919516499,30.9,74570.01,92.1,0.29188,0.00044,8.61425]
[1779919517007,30.9,74570.01,92.1,0.29188,0.00044,8.61425]
[1779919517341,30.9,74570.01,92.1,0.29188,0.00044,8.61425]
[1779919517355,30.9,74570.01,92.1,0.29188,0.00044,8.61425]
[1779919517444,30.89,74564.3,92.1,0.28934,0.00044,8.57843]
[1779919519653,30.89,74561.46,92.1,0.28807,0.00044,8.56042]
[1779919520069,30.89,74561.46,92.1,0.28807,0.00044,8.56042]
[1779919520090,30.89,74561.46,92.1,0.28807,0.00044,8.56042]
[1779919520139,30.89,74563.64,92.1,0.28902,0.00044,8.57393]
[1779919521146,30.89,74568.13,92.1,0.291,0.00044,8.60188]
[1779919522807,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919522823,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919522828,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919522968,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919523015,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919523051,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919523131,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919523274,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919523437,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919523530,30.89,74569.1,92.1,0.29142,0.00044,8.6078]
[1779919523516,30.88,74578.78,92.1,0.2957,0.00045,8.66724]
[1779919523603,30.88,74578.78,92.1,0.2957,0.00045,8.66724]
[1779919524058,30.88,74578.78,92.1,0.2957,0.00045,8.66724]
[1779919524178,30.88,74578.78,92.1,0.2957,0.00045,8.66724]
[1779919524325,30.88,74578.78,92.1,0.2957,0.00045,8.66724]
[1779919524429,30.88,74590.06,92.1,0.30074,0.00045,8.73556]
[1779919524547,30.88,74590.06,92.1,0.30074,0.00045,8.73556]
[1779919524665,30.88,74590.06,92.1,0.30074,0.00045,8.73556]
[1779919525214,30.88,74595.39,92.1,0.30313,0.00045,8.76729]
[1779919525866,30.88,74595.39,92.1,0.30313,0.00045,8.76729]
[1779919525956,30.88,74595.39,92.1,0.30313,0.00045,8.76729]
[1779919526628,30.88,74593.03,92.1,0.30205,0.00045,8.75303]
[1779919527232,30.88,74593.03,92.1,0.30205,0.00045,8.75303]
[1779919527264,30.88,74593.03,92.1,0.30205,0.00045,8.75303]
[1779919527289,30.88,74593.03,92.1,0.30205,0.00045,8.75303]
[1779919527324,30.88,74593.03,92.1,0.30205,0.00045,8.75303]
[1779919527352,30.88,74593.03,92.1,0.30205,0.00045,8.75303]
[1779919527521,30.88,74593.03,92.1,0.30205,0.00045,8.75303]
[1779919527499,30.88,74581.15,92.1,0.29671,0.00045,8.68113]
[1779919527698,30.88,74581.15,92.1,0.29671,0.00045,8.68113]
[1779919528086,30.88,74581.15,92.1,0.29671,0.00045,8.68113]
[1779919528211,30.88,74581.15,92.1,0.29671,0.00045,8.68113]
[1779919528233,30.88,74581.15,92.1,0.29671,0.00045,8.68113]
[1779919528447,30.87,74577.35,92.1,0.295,0.00045,8.65768]
[1779919530375,30.87,74578.66,92.1,0.29558,0.00045,8.6656]
[1779919530686,30.87,74578.42,92.1,0.29546,0.00045,8.66402]
[1779919530731,30.87,74578.42,92.1,0.29546,0.00045,8.66402]
[1779919530827,30.87,74578.42,92.1,0.29546,0.00045,8.66402]
[1779919531216,30.87,74590.17,92.1,0.30056,0.00045,8.72586]
[1779919532481,30.87,74596.59,92.1,0.30344,0.00045,8.76412]
[1779919538226,30.86,74598.14,92.1,0.30409,0.00045,8.77261]
[1779919538475,30.86,74598.14,92.1,0.30409,0.00045,8.77261]
[1779919539152,30.86,74598.28,92.1,0.30414,0.00045,8.77329]
[1779919539250,30.86,74598.28,92.1,0.30414,0.00045,8.77329]
[1779919539262,30.86,74598.28,92.1,0.30414,0.00045,8.77329]
[1779919539312,30.86,74598.28,92.1,0.30414,0.00045,8.77329]
[1779919539336,30.86,74598.28,92.1,0.30414,0.00045,8.77329]
[1779919539456,30.86,74602.13,92.1,0.30587,0.00045,8.79589]
[1779919539802,30.86,74602.13,92.1,0.30587,0.00045,8.79589]
[1779919539810,30.86,74602.13,92.1,0.30587,0.00045,8.79589]
[1779919540210,30.86,74602.13,92.1,0.30587,0.00045,8.79589]
[1779919540444,30.85,74599.32,92.1,0.30459,0.00045,8.77915]
[1779919540727,30.85,74599.32,92.1,0.30459,0.00045,8.77915]
[1779919540747,30.85,74599.32,92.1,0.30459,0.00045,8.77915]
[1779919542090,30.85,74599.35,92.1,0.30459,0.00045,8.77919]
[1779919542421,30.85,74602.36,92.1,0.30594,0.00045,8.79682]
[1779919546929,30.84,74601.76,92.1,0.30562,0.00045,8.79267]
[1779919548268,30.84,74599.52,92.1,0.3046,0.00045,8.77929]
[1779919551227,30.83,74599.08,92.1,0.30436,0.00045,8.77626]
[1779919551335,30.83,74599.08,92.1,0.30436,0.00045,8.77626]
[1779919552359,30.83,74600.79,92.1,0.30513,0.00045,8.78625]
[1779919552516,30.83,74600.79,92.1,0.30513,0.00045,8.78625]
[1779919552552,30.83,74600.79,92.1,0.30513,0.00045,8.78625]
[1779919552508,30.83,74605.35,92.1,0.30719,0.00045,8.81294]
[1779919552711,30.83,74605.35,92.1,0.30719,0.00045,8.81294]
[1779919552733,30.83,74605.35,92.1,0.30719,0.00045,8.81294]
[1779919553232,30.83,74605.35,92.1,0.30719,0.00045,8.81294]
[1779919553484,30.83,74618.2,92.1,0.31304,0.00046,8.88724]
[1779919554752,30.83,74620.56,92.1,0.31411,0.00046,8.90061]
[1779919555296,30.83,74620.56,92.1,0.31411,0.00046,8.90061]
[1779919555322,30.83,74620.56,92.1,0.31411,0.00046,8.90061]
[1779919555713,30.83,74620.47,92.1,0.31406,0.00046,8.89999]
[1779919559215,30.82,74621.02,92.1,0.31429,0.00046,8.90278]
[1779919559416,30.82,74618.59,92.1,0.31317,0.00046,8.88881]
[1779919561232,30.82,74617.69,92.1,0.31274,0.00046,8.8835]
[1779919561430,30.82,74604.64,92.1,0.30677,0.00045,8.80764]
[1779919562200,30.82,74604.64,92.1,0.30677,0.00045,8.80764]
[1779919562350,30.82,74604.64,92.1,0.30677,0.00045,8.80764]
[1779919562870,30.81,74603.45,92.1,0.30622,0.00045,8.80049]
[1779919562876,30.81,74603.45,92.1,0.30622,0.00045,8.80049]
[1779919562926,30.81,74603.45,92.1,0.30622,0.00045,8.80049]
[1779919563232,30.81,74603.45,92.1,0.30622,0.00045,8.80049]
[1779919563461,30.81,74613.29,92.1,0.31069,0.00046,8.85773]
[1779919563615,30.81,74613.29,92.1,0.31069,0.00046,8.85773]
[1779919563653,30.81,74613.29,92.1,0.31069,0.00046,8.85773]
[1779919563696,30.81,74613.29,92.1,0.31069,0.00046,8.85773]
[1779919564544,30.81,74619.29,92.1,0.31343,0.00046,8.89214]
[1779919566734,30.81,74621.07,92.1,0.31423,0.00046,8.90207]
[1779919569793,30.8,74620.54,92.1,0.31396,0.00046,8.89873]
[1779919571246,30.8,74620.52,92.1,0.31394,0.00046,8.89851]
[1779919571557,30.8,74620.52,92.1,0.31394,0.00046,8.89851]
[1779919571519,30.8,74625.95,92.1,0.31643,0.00046,8.9292]
[1779919572527,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919572854,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573037,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573070,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573074,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573122,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573186,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573196,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573222,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573410,30.8,74631.77,92.1,0.31911,0.00046,8.96176]
[1779919573544,30.8,74654.55,92.1,0.3297,0.00047,9.08556]
[1779919574282,30.8,74654.55,92.1,0.3297,0.00047,9.08556]
[1779919574429,30.8,74654.55,92.1,0.3297,0.00047,9.08556]
[1779919574507,30.8,74654.55,92.1,0.3297,0.00047,9.08556]
[1779919574575,30.8,74661.82,92.1,0.33311,0.00047,9.12371]
[1779919575030,30.8,74661.82,92.1,0.33311,0.00047,9.12371]
[1779919575238,30.8,74661.82,92.1,0.33311,0.00047,9.12371]
[1779919575470,30.8,74661.82,92.1,0.33311,0.00047,9.12371]
[1779919575550,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919575918,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576167,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576211,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576343,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576362,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576382,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576432,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576445,30.79,74666.59,92.1,0.33535,0.00047,9.14838]
[1779919576557,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919576605,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919576635,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919576661,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919576728,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919576955,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919576962,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919577128,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919577149,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919577205,30.79,74648.23,92.1,0.32672,0.00047,9.05152]
[1779919577566,30.79,74627.5,92.1,0.31708,0.00046,8.9372]
[1779919577633,30.79,74627.5,92.1,0.31708,0.00046,8.9372]
[1779919577761,30.79,74627.5,92.1,0.31708,0.00046,8.9372]
[1779919578573,30.79,74618.71,92.1,0.31303,0.00046,8.88711]
[1779919579580,30.78,74615.56,92.1,0.31157,0.00046,8.86886]
[1779919580322,30.78,74615.56,92.1,0.31157,0.00046,8.86886]
[1779919580587,30.78,74619.05,92.1,0.31316,0.00046,8.88877]
[1779919580959,30.78,74619.05,92.1,0.31316,0.00046,8.88877]
[1779919581594,30.78,74615.91,92.1,0.31171,0.00046,8.87058]
[1779919582996,30.78,74615.91,92.1,0.31171,0.00046,8.87058]
[1779919584314,30.78,74616.14,92.1,0.31179,0.00046,8.87163]
[1779919584329,30.78,74616.14,92.1,0.31179,0.00046,8.87163]
[1779919584340,30.78,74616.14,92.1,0.31179,0.00046,8.87163]
[1779919584423,30.78,74616.14,92.1,0.31179,0.00046,8.87163]
[1779919584493,30.77,74616.11,92.1,0.31176,0.00046,8.87131]
[1779919584615,30.77,74620.2,92.1,0.31364,0.00046,8.89478]
[1779919586327,30.77,74620.2,92.1,0.31364,0.00046,8.89478]
[1779919586478,30.77,74620.2,92.1,0.31364,0.00046,8.89478]
[1779919586870,30.77,74622.53,92.1,0.31469,0.00046,8.90785]
[1779919587370,30.77,74622.53,92.1,0.31469,0.00046,8.90785]
[1779919587463,30.77,74630.2,92.1,0.31822,0.00046,8.951]
[1779919588255,30.77,74630.2,92.1,0.31822,0.00046,8.951]
[1779919589576,30.77,74629.89,92.1,0.31806,0.00046,8.94913]
[1779919590160,30.77,74630.41,92.1,0.3183,0.00046,8.95204]
[1779919590201,30.77,74630.41,92.1,0.3183,0.00046,8.95204]
[1779919590230,30.77,74630.41,92.1,0.3183,0.00046,8.95204]
[1779919590233,30.77,74630.41,92.1,0.3183,0.00046,8.95204]
[1779919590240,30.77,74630.41,92.1,0.3183,0.00046,8.95204]
[1779919590262,30.76,74630.95,92.1,0.31854,0.00046,8.95492]
[1779919591416,30.76,74630.95,92.1,0.31854,0.00046,8.95492]
[1779919591512,30.76,74630.95,92.1,0.31854,0.00046,8.95492]
[1779919591501,30.76,74638.75,92.1,0.32199,0.00046,8.98871]
[1779919591898,30.76,74638.75,92.1,0.32199,0.00046,8.98871]
[1779919592854,30.76,74641.44,92.1,0.32324,0.00047,9.00348]
[1779919593211,30.76,74645.75,92.1,0.32525,0.00047,9.0269]
[1779919593678,30.76,74648.69,92.1,0.32661,0.00047,9.0427]
[1779919595013,30.76,74648.69,92.1,0.32661,0.00047,9.0427]
[1779919596362,30.76,74648.35,92.1,0.32644,0.00047,9.04077]
[1779919596401,30.75,74647.91,92.1,0.32622,0.00047,9.03819]
[1779919596716,30.75,74647.91,92.1,0.32622,0.00047,9.03819]
[1779919596816,30.75,74647.91,92.1,0.32622,0.00047,9.03819]
[1779919596914,30.75,74647.91,92.1,0.32622,0.00047,9.03819]
[1779919597380,30.75,74647.91,92.1,0.32622,0.00047,9.03819]
[1779919597441,30.75,74647.91,92.1,0.32622,0.00047,9.03819]
[1779919597486,30.75,74647.91,92.1,0.32622,0.00047,9.03819]
[1779919597530,30.75,74642.81,92.1,0.32382,0.00047,9.01032]
[1779919597686,30.75,74642.81,92.1,0.32382,0.00047,9.01032]
[1779919597821,30.75,74642.81,92.1,0.32382,0.00047,9.01032]
[1779919598034,30.75,74642.81,92.1,0.32382,0.00047,9.01032]
[1779919598232,30.75,74642.81,92.1,0.32382,0.00047,9.01032]
[1779919598336,30.75,74642.81,92.1,0.32382,0.00047,9.01032]
[1779919598558,30.75,74642.81,92.1,0.32382,0.00047,9.01032]
[1779919598581,30.75,74610.86,92.1,0.30906,0.00046,8.82968]
[1779919600407,30.75,74608.56,92.1,0.30799,0.00046,8.81608]
[1779919600508,30.74,74605.3,92.1,0.3065,0.00046,8.79678]
[1779919602235,30.74,74604.17,92.1,0.30598,0.00046,8.79012]
[1779919603786,30.74,74604.98,92.1,0.30633,0.00046,8.79459]
[1779919606312,30.74,74604.31,92.1,0.306,0.00046,8.79034]
[1779919606532,30.74,74604.31,92.1,0.306,0.00046,8.79034]
[1779919607705,30.73,74605.18,92.1,0.30637,0.00046,8.79518]
[1779919607710,30.73,74605.18,92.1,0.30637,0.00046,8.79518]
[1779919607711,30.73,74605.18,92.1,0.30637,0.00046,8.79518]
[1779919607787,30.73,74605.18,92.1,0.30637,0.00046,8.79518]
[1779919607797,30.73,74605.18,92.1,0.30637,0.00046,8.79518]
[1779919608009,30.73,74605.18,92.1,0.30637,0.00046,8.79518]
[1779919608322,30.73,74611.3,92.1,0.30915,0.00046,8.83093]
[1779919609242,30.73,74621.63,92.1,0.31389,0.00046,8.89052]
[1779919609717,30.73,74621.63,92.1,0.31389,0.00046,8.89052]
[1779919609718,30.73,74621.63,92.1,0.31389,0.00046,8.89052]
[1779919610411,30.73,74621.63,92.1,0.31389,0.00046,8.89052]
[1779919610492,30.73,74620.56,92.1,0.31338,0.00046,8.88421]
[1779919611379,30.73,74620.56,92.1,0.31338,0.00046,8.88421]
[1779919614189,30.72,74613.18,92.1,0.30996,0.00046,8.84122]
[1779919616859,30.72,74616.3,92.1,0.31136,0.00046,8.85894]
[1779919619387,30.71,74615.91,92.1,0.31117,0.00046,8.85656]
[1779919621786,30.71,74615.55,92.1,0.31098,0.00046,8.85414]
[1779919622956,30.71,74615.83,92.1,0.31109,0.00046,8.85557]
[1779919623157,30.71,74615.83,92.1,0.31109,0.00046,8.85557]
[1779919623255,30.71,74615.83,92.1,0.31109,0.00046,8.85557]
[1779919623588,30.71,74608.18,92.1,0.30758,0.00046,8.81086]
[1779919624286,30.71,74601.7,92.1,0.30463,0.00046,8.77257]
[1779919625331,30.71,74601.7,92.1,0.30463,0.00046,8.77257]
[1779919625422,30.71,74601.7,92.1,0.30463,0.00046,8.77257]
[1779919625508,30.71,74601.7,92.1,0.30463,0.00046,8.77257]
[1779919625674,30.7,74601.39,92.1,0.30447,0.00045,8.77047]
[1779919626575,30.7,74606.9,92.1,0.30697,0.00046,8.80294]
[1779919627138,30.7,74606.9,92.1,0.30697,0.00046,8.80294]
[1779919627840,30.7,74607.7,92.1,0.30733,0.00046,8.80765]
[1779919628371,30.7,74607.7,92.1,0.30733,0.00046,8.80765]
[1779919629145,30.7,74609.23,92.1,0.30801,0.00046,8.81633]
[1779919630049,30.7,74608.13,92.1,0.3075,0.00046,8.80987]
[1779919630370,30.7,74608.13,92.1,0.3075,0.00046,8.80987]
[1779919630609,30.7,74608.13,92.1,0.3075,0.00046,8.80987]
[1779919631641,30.69,74609.86,92.1,0.30827,0.00046,8.8197]
[1779919634681,30.68,74612.81,92.1,0.30958,0.00046,8.83644]
[1779919634685,30.68,74612.81,92.1,0.30958,0.00046,8.83644]
[1779919634988,30.68,74616.78,92.1,0.31139,0.00046,8.85933]
[1779919636416,30.68,74619.72,92.1,0.31272,0.00046,8.87601]
[1779919636874,30.68,74619.72,92.1,0.31272,0.00046,8.87601]
[1779919636972,30.68,74619.72,92.1,0.31272,0.00046,8.87601]
[1779919638659,30.68,74617.51,92.1,0.31169,0.00046,8.86308]
[1779919638009,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919638689,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919638725,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919638963,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919639045,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919639154,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919639231,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919639385,30.68,74612.84,92.1,0.30954,0.00046,8.83596]
[1779919639644,30.67,74598.84,92.1,0.30312,0.00045,8.75287]
[1779919640525,30.67,74593.26,92.1,0.30058,0.00045,8.71915]
[1779919641276,30.67,74593.26,92.1,0.30058,0.00045,8.71915]
[1779919641626,30.67,74583.7,92.1,0.29626,0.00045,8.66074]
[1779919642849,30.67,74582.51,92.1,0.29571,0.00045,8.65325]
[1779919642980,30.67,74582.51,92.1,0.29571,0.00045,8.65325]
[1779919643623,30.67,74582.51,92.1,0.29571,0.00045,8.65325]
[1779919643849,30.67,74581.42,92.1,0.29522,0.00045,8.64653]
[1779919644459,30.67,74581.42,92.1,0.29522,0.00045,8.64653]
[1779919644465,30.67,74581.42,92.1,0.29522,0.00045,8.64653]
[1779919644549,30.67,74581.42,92.1,0.29522,0.00045,8.64653]
[1779919644551,30.66,74577.89,92.1,0.29361,0.00045,8.62437]
[1779919645231,30.66,74577.89,92.1,0.29361,0.00045,8.62437]
[1779919645648,30.66,74571.28,92.1,0.29064,0.00045,8.58291]
[1779919646997,30.66,74568.5,92.1,0.28939,0.00045,8.56525]
[1779919647003,30.66,74568.5,92.1,0.28939,0.00045,8.56525]
[1779919649767,30.65,74569.63,92.1,0.28987,0.00045,8.57202]
[1779919650196,30.65,74569.56,92.1,0.28983,0.00045,8.57141]
[1779919650489,30.65,74563.45,92.1,0.28709,0.00044,8.53252]
[1779919651662,30.65,74561.23,92.1,0.28593,0.00044,8.50865]
[1779919653073,30.65,74562.56,92.1,0.28651,0.00044,8.51693]
[1779919653250,30.65,74562.56,92.1,0.28651,0.00044,8.51693]
[1779919656580,30.64,74562.05,92.1,0.28625,0.00044,8.51326]
[1779919657143,30.64,74566.79,92.1,0.28833,0.00045,8.54299]
[1779919658410,30.64,74566.79,92.1,0.28833,0.00045,8.54299]
[1779919659200,30.63,74566.54,92.1,0.28818,0.00045,8.54095]
[1779919660882,30.63,74566.3,92.1,0.28804,0.00045,8.53897]
[1779919661649,30.62,74567.7,92.1,0.28866,0.00045,8.5477]
[1779919662356,30.62,74567.7,92.1,0.28866,0.00045,8.5477]
[1779919662456,30.62,74569.74,92.1,0.28956,0.00045,8.56044]
[1779919664193,30.62,74572.69,92.1,0.29086,0.00045,8.57887]
[1779919666577,30.62,74572.53,92.1,0.29078,0.00045,8.5777]
[1779919671516,30.61,74570.38,92.1,0.28976,0.00045,8.56337]
[1779919671538,30.61,74570.38,92.1,0.28976,0.00045,8.56337]
[1779919671702,30.61,74570.38,92.1,0.28974,0.00045,8.56307]
[1779919672636,30.6,74566.51,92.1,0.288,0.00045,8.53834]
[1779919674279,30.6,74565.99,92.1,0.28777,0.00045,8.53503]
[1779919674280,30.6,74565.99,92.1,0.28777,0.00045,8.53503]
[1779919674754,30.6,74563.64,92.1,0.28669,0.00044,8.51963]
[1779919675467,30.6,74563.64,92.1,0.28669,0.00044,8.51963]
[1779919675519,30.6,74563.64,92.1,0.28669,0.00044,8.51963]
[1779919675542,30.6,74556.75,92.1,0.28362,0.00044,8.47523]
[1779919677719,30.6,74555.39,92.1,0.28302,0.00044,8.46645]
[1779919678074,30.59,74554.32,92.1,0.28253,0.00044,8.45936]
[1779919678231,30.59,74554.32,92.1,0.28253,0.00044,8.45936]
[1779919678291,30.59,74559.3,92.1,0.28472,0.00044,8.49131]
[1779919680900,30.59,74562.24,92.1,0.28601,0.00044,8.50983]
[1779919680918,30.59,74562.24,92.1,0.28601,0.00044,8.50983]
[1779919680927,30.59,74562.24,92.1,0.28601,0.00044,8.50983]
[1779919681312,30.59,74565.51,92.1,0.28745,0.00045,8.5305]
[1779919681888,30.59,74565.51,92.1,0.28745,0.00045,8.5305]
[1779919682058,30.59,74565.51,92.1,0.28745,0.00045,8.5305]
[1779919684064,30.58,74565.73,92.1,0.28753,0.00045,8.53165]
[1779919684074,30.58,74565.73,92.1,0.28753,0.00045,8.53165]
[1779919684094,30.58,74565.73,92.1,0.28753,0.00045,8.53165]
[1779919684208,30.58,74565.73,92.1,0.28753,0.00045,8.53165]
[1779919684381,30.58,74565.73,92.1,0.28753,0.00045,8.53165]
[1779919684389,30.58,74570.46,92.1,0.28962,0.00045,8.56137]
[1779919685965,30.58,74571.52,92.1,0.29009,0.00045,8.56806]
[1779919686074,30.58,74571.52,92.1,0.29009,0.00045,8.56806]
[1779919686088,30.58,74571.52,92.1,0.29009,0.00045,8.56806]
[1779919686476,30.58,74564.02,92.1,0.28672,0.00044,8.52006]
[1779919687354,30.58,74557.8,92.1,0.28395,0.00044,8.48016]
[1779919690713,30.57,74557.2,92.1,0.28365,0.00044,8.47574]
[1779919690993,30.57,74557.83,92.1,0.28392,0.00044,8.47964]
[1779919691011,30.57,74557.83,92.1,0.28392,0.00044,8.47964]
[1779919691044,30.57,74557.83,92.1,0.28392,0.00044,8.47964]
[1779919691411,30.57,74557.83,92.1,0.28392,0.00044,8.47964]
[1779919691663,30.57,74541.76,92.1,0.27683,0.00044,8.37463]
[1779919691995,30.57,74541.76,92.1,0.27683,0.00044,8.37463]
[1779919692671,30.56,74534.35,92.1,0.27358,0.00044,8.32522]
[1779919693349,30.56,74534.35,92.1,0.27358,0.00044,8.32522]
[1779919693358,30.56,74534.35,92.1,0.27358,0.00044,8.32522]
[1779919693360,30.56,74534.35,92.1,0.27358,0.00044,8.32522]
[1779919693469,30.56,74534.35,92.1,0.27358,0.00044,8.32522]
[1779919693732,30.56,74534.35,92.1,0.27358,0.00044,8.32522]
[1779919694089,30.56,74533.88,92.1,0.27336,0.00044,8.32188]
[1779919694106,30.56,74533.88,92.1,0.27336,0.00044,8.32188]
[1779919694458,30.56,74533.88,92.1,0.27336,0.00044,8.32188]
[1779919694755,30.56,74533.88,92.1,0.27336,0.00044,8.32188]
[1779919694766,30.56,74533.88,92.1,0.27336,0.00044,8.32188]
[1779919694673,30.56,74523.64,92.1,0.2689,0.00043,8.25287]
[1779919694863,30.56,74523.64,92.1,0.2689,0.00043,8.25287]
[1779919695447,30.56,74523.64,92.1,0.2689,0.00043,8.25287]
[1779919695480,30.56,74523.64,92.1,0.2689,0.00043,8.25287]
[1779919695528,30.56,74523.64,92.1,0.2689,0.00043,8.25287]
[1779919695533,30.56,74510.93,92.1,0.26345,0.00043,8.16622]
[1779919696251,30.56,74510.93,92.1,0.26345,0.00043,8.16622]
[1779919696436,30.56,74510.93,92.1,0.26345,0.00043,8.16622]
[1779919696704,30.56,74510.93,92.1,0.26345,0.00043,8.16622]
[1779919696758,30.56,74510.33,92.1,0.26316,0.00043,8.16167]
[1779919697047,30.56,74510.33,92.1,0.26316,0.00043,8.16167]
[1779919697526,30.56,74510.33,92.1,0.26316,0.00043,8.16167]
[1779919697698,30.56,74510.33,92.1,0.26316,0.00043,8.16167]
[1779919698626,30.55,74512.04,92.1,0.26387,0.00043,8.17304]
[1779919703200,30.54,74510.99,92.1,0.26336,0.00043,8.16486]
[1779919705251,30.54,74510.82,92.1,0.26327,0.00043,8.16337]
[1779919710529,30.53,74511.23,92.1,0.26336,0.00043,8.16486]
[1779919711686,30.53,74511.23,92.1,0.26336,0.00043,8.16486]
[1779919711783,30.53,74511.07,92.1,0.2631,0.00043,8.15381]
[1779919712542,30.52,74507.73,92.1,0.26165,0.00043,8.13051]
[1779919715564,30.52,74504.39,92.1,0.26019,0.00043,8.10671]
[1779919716994,30.52,74504.05,92.1,0.26003,0.00043,8.10413]
[1779919717080,30.52,74504.05,92.1,0.26003,0.00043,8.10413]
[1779919717249,30.52,74504.05,92.1,0.26003,0.00043,8.10413]
[1779919717341,30.52,74504.05,92.1,0.26003,0.00043,8.10413]
[1779919717578,30.51,74497.2,92.1,0.25711,0.00042,8.05615]
[1779919717971,30.51,74497.2,92.1,0.25711,0.00042,8.05615]
[1779919719979,30.51,74491.93,92.1,0.25487,0.00042,8.01883]
[1779919720012,30.51,74491.93,92.1,0.25487,0.00042,8.01883]
[1779919720271,30.51,74491.93,92.1,0.25487,0.00042,8.01883]
[1779919720599,30.51,74487.66,92.1,0.25306,0.00042,7.98856]
[1779919721952,30.51,74485.46,92.1,0.25214,0.00042,7.97287]
[1779919721986,30.51,74485.46,92.1,0.25214,0.00042,7.97287]
[1779919722234,30.51,74485.46,92.1,0.25214,0.00042,7.97287]
[1779919723113,30.51,74484.11,92.1,0.25157,0.00042,7.96321]
[1779919723119,30.51,74484.11,92.1,0.25157,0.00042,7.96321]
[1779919723168,30.51,74484.11,92.1,0.25157,0.00042,7.96321]
[1779919723177,30.51,74484.11,92.1,0.25157,0.00042,7.96321]
[1779919723249,30.51,74484.11,92.1,0.25157,0.00042,7.96321]
[1779919723622,30.51,74473.05,92.1,0.24695,0.00041,7.88396]
[1779919726844,30.5,74471.39,92.1,0.24622,0.00041,7.87135]
[1779919727050,30.5,74471.39,92.1,0.24622,0.00041,7.87135]
[1779919727107,30.5,74471.39,92.1,0.24622,0.00041,7.87135]
[1779919727135,30.5,74471.39,92.1,0.24622,0.00041,7.87135]
[1779919727648,30.5,74475.0,92.1,0.24771,0.00042,7.89724]
[1779919729662,30.5,74478.9,92.1,0.24932,0.00042,7.92497]
[1779919734673,30.5,74479.01,92.1,0.24934,0.00042,7.92527]
[1779919734734,30.5,74479.01,92.1,0.24934,0.00042,7.92527]
[1779919735378,30.49,74479.66,92.1,0.24961,0.00042,7.9298]
[1779919736715,30.49,74481.64,92.1,0.25043,0.00042,7.9438]
[1779919737238,30.49,74482.23,92.1,0.25066,0.00042,7.94787]
[1779919737271,30.49,74482.23,92.1,0.25066,0.00042,7.94787]
[1779919737726,30.49,74488.13,92.1,0.25313,0.00042,7.98972]
[1779919738201,30.49,74488.13,92.1,0.25313,0.00042,7.98972]
[1779919738427,30.49,74488.13,92.1,0.25313,0.00042,7.98972]
[1779919739489,30.49,74491.12,92.1,0.25438,0.00042,8.01076]
[1779919740233,30.49,74493.62,92.1,0.25543,0.00042,8.02826]
[1779919740299,30.49,74493.62,92.1,0.25543,0.00042,8.02826]
[1779919741754,30.49,74498.69,92.1,0.25756,0.00042,8.06357]
[1779919743364,30.49,74501.5,92.1,0.25874,0.00042,8.08304]
[1779919743381,30.49,74501.5,92.1,0.25874,0.00042,8.08304]
[1779919743402,30.49,74501.5,92.1,0.25874,0.00042,8.08304]
[1779919743419,30.49,74501.5,92.1,0.25874,0.00042,8.08304]
[1779919743453,30.49,74501.5,92.1,0.25874,0.00042,8.08304]
[1779919743768,30.48,74505.32,92.1,0.26035,0.00043,8.10945]
[1779919745621,30.48,74505.31,92.1,0.26034,0.00043,8.10927]
[1779919745782,30.48,74505.57,92.1,0.26045,0.00043,8.11096]
[1779919746655,30.48,74505.57,92.1,0.26045,0.00043,8.11096]
[1779919746789,30.48,74503.09,92.1,0.25938,0.00043,8.09363]
[1779919747742,30.48,74503.09,92.1,0.25938,0.00043,8.09363]
[1779919747766,30.48,74503.09,92.1,0.25938,0.00043,8.09363]
[1779919747796,30.48,74500.35,92.1,0.25821,0.00042,8.07434]
[1779919748136,30.48,74500.35,92.1,0.25821,0.00042,8.07434]
[1779919752596,30.47,74496.94,92.1,0.25672,0.00042,8.0498]
[1779919752832,30.47,74491.99,92.1,0.25462,0.00042,8.01481]
[1779919753959,30.47,74491.99,92.1,0.25462,0.00042,8.01481]
[1779919754018,30.47,74491.99,92.1,0.25462,0.00042,8.01481]
[1779919754026,30.47,74491.99,92.1,0.25462,0.00042,8.01481]
[1779919754076,30.47,74491.99,92.1,0.25462,0.00042,8.01481]
[1779919754086,30.47,74491.99,92.1,0.25462,0.00042,8.01481]
[1779919754276,30.47,74491.99,92.1,0.25462,0.00042,8.01481]
[1779919755059,30.47,74484.61,92.1,0.25151,0.00042,7.96229]
[1779919755855,30.47,74484.61,92.1,0.25151,0.00042,7.96229]
[1779919757382,30.47,74484.87,92.1,0.25161,0.00042,7.96408]
[1779919757476,30.47,74484.87,92.1,0.25161,0.00042,7.96408]
[1779919759769,30.47,74483.22,92.1,0.25092,0.00042,7.9522]
[1779919759853,30.47,74483.26,92.1,0.25093,0.00042,7.95238]
[1779919760267,30.47,74483.26,92.1,0.25093,0.00042,7.95238]
[1779919760322,30.47,74483.26,92.1,0.25093,0.00042,7.95238]
[1779919760452,30.47,74483.26,92.1,0.25093,0.00042,7.95238]
[1779919760461,30.47,74483.26,92.1,0.25093,0.00042,7.95238]
[1779919760647,30.47,74480.87,92.1,0.24992,0.00042,7.93518]
[1779919761703,30.47,74466.36,92.1,0.24389,0.00041,7.83061]
[1779919762540,30.47,74461.73,92.1,0.24198,0.00041,7.79685]
[1779919766224,30.46,74462.21,92.1,0.24216,0.00041,7.80009]
[1779919766236,30.46,74462.25,92.1,0.24217,0.00041,7.80024]
[1779919768213,30.46,74462.29,92.1,0.24218,0.00041,7.80053]
[1779919768244,30.46,74462.29,92.1,0.24218,0.00041,7.80053]
[1779919768374,30.46,74462.29,92.1,0.24218,0.00041,7.80053]
[1779919768501,30.46,74462.29,92.1,0.24218,0.00041,7.80053]
[1779919768542,30.46,74469.44,92.1,0.24513,0.00041,7.85242]
[1779919769259,30.46,74469.44,92.1,0.24513,0.00041,7.85242]
[1779919769744,30.46,74473.4,92.1,0.24677,0.00041,7.881]
[1779919770441,30.46,74473.4,92.1,0.24677,0.00041,7.881]
[1779919770509,30.46,74473.4,92.1,0.24677,0.00041,7.881]
[1779919770777,30.46,74476.54,92.1,0.24808,0.00042,7.90356]
[1779919771999,30.46,74476.5,92.1,0.24787,0.00042,7.89344]
[1779919772462,30.46,74476.5,92.1,0.24787,0.00042,7.89344]
[1779919772563,30.46,74476.08,92.1,0.2477,0.00042,7.89041]
[1779919773275,30.46,74476.08,92.1,0.2477,0.00042,7.89041]
[1779919775086,30.46,74471.71,92.1,0.24587,0.00041,7.85878]
[1779919776731,30.46,74470.27,92.1,0.24527,0.00041,7.84832]
[1779919777709,30.46,74469.06,92.1,0.24477,0.00041,7.83951]
[1779919782524,30.46,74470.82,92.1,0.24548,0.00041,7.85195]
[1779919783614,30.46,74462.74,92.1,0.24214,0.00041,7.79322]
[1779919784651,30.46,74457.88,92.1,0.24015,0.00041,7.75779]
[1779919787518,30.46,74457.02,92.1,0.2398,0.00041,7.75154]
[1779919787566,30.46,74457.02,92.1,0.2398,0.00041,7.75154]
[1779919787589,30.46,74457.02,92.1,0.2398,0.00041,7.75154]
[1779919787624,30.46,74457.02,92.1,0.2398,0.00041,7.75154]
[1779919787646,30.46,74457.02,92.1,0.2398,0.00041,7.75154]
[1779919787663,30.46,74457.02,92.1,0.2398,0.00041,7.75154]
[1779919787833,30.46,74456.21,92.1,0.23947,0.00041,7.74569]
[1779919787881,30.46,74456.21,92.1,0.23947,0.00041,7.74569]
[1779919788034,30.46,74456.21,92.1,0.23947,0.00041,7.74569]
[1779919788072,30.46,74456.21,92.1,0.23947,0.00041,7.74569]
[1779919788794,30.46,74447.65,92.1,0.23599,0.00041,7.68276]
[1779919789739,30.46,74447.65,92.1,0.23599,0.00041,7.68276]
[1779919790943,30.46,74443.59,92.1,0.23434,0.0004,7.65276]
[1779919790955,30.46,74443.59,92.1,0.23434,0.0004,7.65276]
[1779919790985,30.46,74443.59,92.1,0.23434,0.0004,7.65276]
[1779919791386,30.46,74443.59,92.1,0.23434,0.0004,7.65276]
[1779919791828,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792149,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792189,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792223,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792236,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792265,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792397,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792613,30.46,74433.08,92.1,0.23012,0.0004,7.5746]
[1779919792829,30.46,74421.79,92.1,0.22563,0.0004,7.49]
[1779919793386,30.46,74421.79,92.1,0.22563,0.0004,7.49]
[1779919793449,30.46,74421.79,92.1,0.22563,0.0004,7.49]
[1779919793465,30.46,74421.79,92.1,0.22563,0.0004,7.49]
[1779919793595,30.46,74421.79,92.1,0.22563,0.0004,7.49]
[1779919793703,30.46,74421.79,92.1,0.22563,0.0004,7.49]
[1779919793786,30.46,74436.74,92.1,0.23158,0.0004,7.60187]
[1779919794070,30.46,74436.74,92.1,0.23158,0.0004,7.60187]
[1779919794074,30.46,74436.74,92.1,0.23158,0.0004,7.60187]
[1779919794471,30.46,74436.74,92.1,0.23158,0.0004,7.60187]
[1779919794685,30.46,74436.74,92.1,0.23158,0.0004,7.60187]
[1779919794848,30.46,74436.74,92.1,0.23158,0.0004,7.60187]
[1779919794785,30.46,74440.01,92.1,0.2329,0.0004,7.62622]
[1779919795189,30.46,74440.01,92.1,0.2329,0.0004,7.62622]
[1779919795234,30.46,74440.01,92.1,0.2329,0.0004,7.62622]
[1779919795336,30.46,74444.01,92.1,0.23451,0.0004,7.65587]
[1779919795891,30.46,74444.01,92.1,0.23451,0.0004,7.65587]
[1779919798590,30.46,74443.67,92.1,0.23438,0.0004,7.65338]
[1779919801525,30.46,74442.16,92.1,0.23377,0.0004,7.64222]
[1779919801541,30.46,74442.16,92.1,0.23377,0.0004,7.64222]
[1779919801584,30.46,74442.16,92.1,0.23377,0.0004,7.64222]
[1779919801673,30.46,74442.16,92.1,0.23377,0.0004,7.64222]
[1779919801741,30.46,74442.16,92.1,0.23377,0.0004,7.64222]
[1779919801788,30.46,74442.24,92.1,0.2338,0.0004,7.64286]
[1779919802196,30.46,74442.24,92.1,0.2338,0.0004,7.64286]
[1779919802545,30.46,74442.24,92.1,0.2338,0.0004,7.64286]
[1779919802611,30.46,74422.76,92.1,0.22602,0.0004,7.49737]
[1779919803156,30.46,74422.76,92.1,0.22602,0.0004,7.49737]
[1779919803784,30.46,74415.9,92.1,0.22331,0.00039,7.44563]
[1779919804236,30.46,74415.9,92.1,0.22331,0.00039,7.44563]
[1779919804262,30.46,74415.9,92.1,0.22331,0.00039,7.44563]
[1779919805377,30.46,74417.03,92.1,0.22375,0.00039,7.45408]
[1779919808273,30.46,74416.02,92.1,0.22335,0.00039,7.44627]
[1779919810415,30.46,74414.62,92.1,0.22279,0.00039,7.43562]
[1779919810508,30.46,74414.62,92.1,0.22279,0.00039,7.43562]
[1779919810534,30.46,74414.62,92.1,0.22279,0.00039,7.43562]
[1779919810578,30.46,74414.62,92.1,0.22279,0.00039,7.43562]
[1779919810615,30.46,74414.62,92.1,0.22279,0.00039,7.43562]
[1779919810739,30.46,74414.62,92.1,0.22279,0.00039,7.43562]
[1779919811146,30.46,74413.95,92.1,0.22253,0.00039,7.43053]
[1779919811801,30.46,74402.76,92.1,0.21816,0.00039,7.34544]
[1779919812234,30.46,74402.76,92.1,0.21816,0.00039,7.34544]
[1779919812841,30.46,74402.76,92.1,0.21816,0.00039,7.34544]
[1779919813814,30.46,74402.72,92.1,0.21815,0.00039,7.34521]
[1779919814724,30.46,74403.67,92.1,0.21852,0.00039,7.35254]
[1779919815749,30.46,74403.3,92.1,0.21838,0.00039,7.34979]
[1779919815883,30.46,74403.3,92.1,0.21838,0.00039,7.34979]
[1779919816366,30.46,74403.21,92.1,0.21835,0.00039,7.34918]
[1779919816439,30.46,74403.21,92.1,0.21835,0.00039,7.34918]
[1779919816534,30.46,74397.82,92.1,0.21627,0.00039,7.30807]
[1779919818181,30.46,74395.94,92.1,0.21555,0.00039,7.2938]
[1779919818184,30.46,74395.94,92.1,0.21555,0.00039,7.2938]
[1779919818367,30.46,74395.94,92.1,0.21555,0.00039,7.2938]
[1779919818974,30.46,74397.53,92.1,0.21617,0.00039,7.30612]
[1779919819053,30.46,74397.53,92.1,0.21617,0.00039,7.30612]
[1779919819366,30.46,74397.53,92.1,0.21617,0.00039,7.30612]
[1779919819422,30.46,74397.53,92.1,0.21617,0.00039,7.30612]
[1779919819852,30.46,74397.53,92.1,0.21617,0.00039,7.30612]
[1779919819867,30.46,74397.53,92.1,0.21617,0.00039,7.30612]
[1779919819873,30.46,74397.53,92.1,0.21617,0.00039,7.30612]
[1779919819892,30.46,74408.72,92.1,0.22052,0.00039,7.39159]
[1779919819931,30.46,74408.72,92.1,0.22052,0.00039,7.39159]
[1779919820232,30.46,74408.72,92.1,0.22052,0.00039,7.39159]
[1779919820338,30.46,74421.63,92.1,0.22559,0.0004,7.48927]
[1779919822270,30.46,74421.9,92.1,0.2257,0.0004,7.49122]
[1779919823195,30.46,74420.1,92.1,0.22498,0.00039,7.47758]
[1779919823219,30.46,74420.1,92.1,0.22498,0.00039,7.47758]
[1779919824325,30.46,74419.7,92.1,0.22482,0.00039,7.47449]
[1779919825487,30.46,74421.53,92.1,0.22554,0.0004,7.48822]
[1779919827195,30.46,74419.03,92.1,0.22454,0.00039,7.46923]
[1779919827491,30.46,74412.5,92.1,0.22197,0.00039,7.41978]
[1779919828275,30.46,74412.5,92.1,0.22197,0.00039,7.41978]
[1779919828312,30.46,74412.5,92.1,0.22197,0.00039,7.41978]
[1779919828601,30.46,74408.98,92.1,0.22059,0.00039,7.39306]
[1779919831415,30.46,74406.13,92.1,0.21929,0.00039,7.36147]
[1779919834270,30.46,74404.11,92.1,0.21851,0.00039,7.3462]
[1779919834356,30.46,74404.11,92.1,0.21851,0.00039,7.3462]
[1779919834699,30.46,74404.11,92.1,0.21851,0.00039,7.3462]
[1779919834957,30.46,74402.58,92.1,0.21792,0.00039,7.33461]
[1779919835087,30.46,74402.58,92.1,0.21792,0.00039,7.33461]
[1779919835106,30.46,74402.58,92.1,0.21792,0.00039,7.33461]
[1779919835443,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836239,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836265,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836273,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836405,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836490,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836762,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836827,30.46,74392.61,92.1,0.21408,0.00038,7.25837]
[1779919836795,30.46,74386.56,92.1,0.21176,0.00038,7.21185]
[1779919837232,30.46,74386.56,92.1,0.21176,0.00038,7.21185]
[1779919837364,30.46,74386.56,92.1,0.21176,0.00038,7.21185]
[1779919837460,30.46,74378.27,92.1,0.20861,0.00038,7.14775]
[1779919838467,30.46,74374.67,92.1,0.20725,0.00038,7.11985]
[1779919839017,30.46,74374.67,92.1,0.20725,0.00038,7.11985]
[1779919839257,30.46,74374.67,92.1,0.20725,0.00038,7.11985]
[1779919839335,30.46,74374.67,92.1,0.20725,0.00038,7.11985]
[1779919839764,30.46,74381.34,92.1,0.20977,0.00038,7.17153]
[1779919841547,30.46,74382.48,92.1,0.2102,0.00038,7.18033]
[1779919842232,30.46,74382.99,92.1,0.2104,0.00038,7.18424]
[1779919842901,30.46,74382.99,92.1,0.2104,0.00038,7.18424]
[1779919842711,30.46,74371.29,92.1,0.20597,0.00038,7.09356]
[1779919843503,30.46,74367.91,92.1,0.20471,0.00037,7.06735]
[1779919845232,30.46,74367.79,92.1,0.20467,0.00037,7.06651]
[1779919845238,30.46,74367.79,92.1,0.20467,0.00037,7.06651]
[1779919845677,30.46,74367.79,92.1,0.20467,0.00037,7.06651]
[1779919845728,30.46,74367.79,92.1,0.20467,0.00037,7.06651]
[1779919845770,30.46,74367.79,92.1,0.20467,0.00037,7.06651]
[1779919846151,30.46,74370.65,92.1,0.20574,0.00038,7.08886]
[1779919846274,30.46,74370.65,92.1,0.20574,0.00038,7.08886]
[1779919846292,30.46,74370.65,92.1,0.20574,0.00038,7.08886]
[1779919846524,30.46,74376.39,92.1,0.20792,0.00038,7.13362]
[1779919847614,30.46,74376.39,92.1,0.20792,0.00038,7.13362]
[1779919847978,30.46,74373.96,92.1,0.207,0.00038,7.11479]
[1779919848200,30.46,74373.96,92.1,0.207,0.00038,7.11479]
[1779919848379,30.46,74373.96,92.1,0.207,0.00038,7.11479]
[1779919848538,30.46,74368.45,92.1,0.20493,0.00037,7.07203]
[1779919849229,30.46,74368.45,92.1,0.20493,0.00037,7.07203]
[1779919849720,30.46,74364.99,92.1,0.20364,0.00037,7.04518]
[1779919851426,30.46,74366.22,92.1,0.20411,0.00037,7.05489]
[1779919852971,30.47,74360.7,92.1,0.20206,0.00037,7.01209]
[1779919853117,30.47,74360.7,92.1,0.20206,0.00037,7.01209]
[1779919853269,30.47,74360.7,92.1,0.20206,0.00037,7.01209]
[1779919853347,30.47,74360.7,92.1,0.20206,0.00037,7.01209]
[1779919853353,30.47,74360.7,92.1,0.20206,0.00037,7.01209]
[1779919853631,30.47,74360.7,92.1,0.20206,0.00037,7.01209]
[1779919853660,30.47,74360.7,92.1,0.20206,0.00037,7.01209]
[1779919853674,30.47,74351.63,92.1,0.19872,0.00037,6.94128]
[1779919854338,30.47,74351.63,92.1,0.19872,0.00037,6.94128]
[1779919854672,30.47,74351.63,92.1,0.19872,0.00037,6.94128]
[1779919854709,30.47,74347.64,92.1,0.19725,0.00037,6.90993]
[1779919855573,30.47,74347.64,92.1,0.19725,0.00037,6.90993]
[1779919855573,30.47,74347.64,92.1,0.19725,0.00037,6.90993]
[1779919855581,30.47,74347.64,92.1,0.19725,0.00037,6.90993]
[1779919855617,30.47,74347.64,92.1,0.19725,0.00037,6.90993]
[1779919855939,30.47,74349.12,92.1,0.1978,0.00037,6.92154]
[1779919856601,30.47,74353.46,92.1,0.1994,0.00037,6.95585]
[1779919857206,30.47,74353.46,92.1,0.1994,0.00037,6.95585]
[1779919857424,30.47,74353.46,92.1,0.1994,0.00037,6.95585]
[1779919857608,30.47,74352.16,92.1,0.19894,0.00037,6.9459]
[1779919859726,30.47,74349.14,92.1,0.19783,0.00037,6.92227]
[1779919859933,30.47,74349.14,92.1,0.19783,0.00037,6.92227]
[1779919859993,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860092,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860165,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860222,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860448,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860737,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860745,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860776,30.47,74346.66,92.1,0.19692,0.00037,6.90288]
[1779919860865,30.47,74333.96,92.1,0.19233,0.00036,6.80318]
[1779919861367,30.47,74333.96,92.1,0.19233,0.00036,6.80318]
[1779919861371,30.47,74333.96,92.1,0.19233,0.00036,6.80318]
[1779919861846,30.47,74333.96,92.1,0.19233,0.00036,6.80318]
[1779919861636,30.47,74337.08,92.1,0.19347,0.00036,6.82805]
[1779919862425,30.47,74337.08,92.1,0.19347,0.00036,6.82805]
[1779919863826,30.47,74336.21,92.1,0.19315,0.00036,6.82123]
[1779919863867,30.47,74336.21,92.1,0.19315,0.00036,6.82123]
[1779919863868,30.47,74336.21,92.1,0.19315,0.00036,6.82123]
[1779919863927,30.47,74336.3,92.1,0.19319,0.00036,6.82198]
[1779919863987,30.47,74336.3,92.1,0.19319,0.00036,6.82198]
[1779919866065,30.48,74334.25,92.1,0.19247,0.00036,6.80631]
[1779919866561,30.48,74334.25,92.1,0.19247,0.00036,6.80631]
[1779919866717,30.48,74334.25,92.1,0.19247,0.00036,6.80631]
[1779919867446,30.48,74334.48,92.1,0.19256,0.00036,6.80838]
[1779919867456,30.48,74334.48,92.1,0.19256,0.00036,6.80838]
[1779919867664,30.48,74334.48,92.1,0.19256,0.00036,6.80838]
[1779919867667,30.48,74334.48,92.1,0.19256,0.00036,6.80838]
[1779919867950,30.48,74324.71,92.1,0.18907,0.00036,6.73144]
[1779919868685,30.48,74317.04,92.1,0.18635,0.00035,6.67083]
[1779919869821,30.48,74317.04,92.1,0.18635,0.00035,6.67083]
[1779919869881,30.48,74317.04,92.1,0.18635,0.00035,6.67083]
[1779919870028,30.48,74314.77,92.1,0.18556,0.00035,6.65306]
[1779919870040,30.48,74314.77,92.1,0.18556,0.00035,6.65306]
[1779919870196,30.48,74314.77,92.1,0.18556,0.00035,6.65306]
[1779919870919,30.48,74331.91,92.1,0.19168,0.00036,6.78898]
[1779919871066,30.48,74331.91,92.1,0.19168,0.00036,6.78898]
[1779919872073,30.48,74329.31,92.1,0.19075,0.00036,6.76853]
[1779919872096,30.48,74329.31,92.1,0.19075,0.00036,6.76853]
[1779919872550,30.48,74329.31,92.1,0.19075,0.00036,6.76853]
[1779919872803,30.49,74336.06,92.1,0.19318,0.00036,6.8219]
[1779919873118,30.49,74336.06,92.1,0.19318,0.00036,6.8219]
[1779919873556,30.49,74336.06,92.1,0.19318,0.00036,6.8219]
[1779919873876,30.49,74329.59,92.1,0.19086,0.00036,6.77089]
[1779919874079,30.49,74329.59,92.1,0.19086,0.00036,6.77089]
[1779919874696,30.49,74329.59,92.1,0.19086,0.00036,6.77089]
[1779919874831,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875048,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875125,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875364,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875398,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875415,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875561,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875757,30.49,74325.25,92.1,0.18931,0.00036,6.73668]
[1779919875956,30.49,74298.98,92.1,0.18007,0.00035,6.52813]
[1779919876744,30.49,74293.94,92.1,0.17834,0.00034,6.48819]
[1779919877463,30.49,74293.94,92.1,0.17834,0.00034,6.48819]
[1779919877952,30.49,74293.94,92.1,0.17834,0.00034,6.48819]
[1779919877752,30.49,74294.06,92.1,0.1784,0.00034,6.48943]
[1779919878340,30.49,74294.06,92.1,0.1784,0.00034,6.48943]
[1779919878517,30.49,74294.06,92.1,0.1784,0.00034,6.48943]
[1779919880024,30.49,74291.01,92.1,0.17736,0.00034,6.46525]
[1779919880152,30.49,74291.01,92.1,0.17736,0.00034,6.46525]
[1779919881137,30.49,74288.74,92.1,0.17658,0.00034,6.44723]
[1779919881220,30.49,74288.74,92.1,0.17658,0.00034,6.44723]
[1779919882660,30.49,74290.65,92.1,0.17724,0.00034,6.46259]
[1779919882746,30.49,74290.65,92.1,0.17724,0.00034,6.46259]
[1779919882881,30.49,74290.65,92.1,0.17724,0.00034,6.46259]
[1779919882884,30.49,74290.65,92.1,0.17724,0.00034,6.46259]
[1779919882887,30.49,74290.65,92.1,0.17724,0.00034,6.46259]
[1779919882917,30.49,74290.65,92.1,0.17724,0.00034,6.46259]
[1779919882964,30.49,74294.94,92.1,0.17872,0.00034,6.4969]
[1779919883160,30.49,74294.94,92.1,0.17872,0.00034,6.4969]
[1779919883794,30.49,74304.73,92.1,0.18213,0.00035,6.57513]
[1779919885254,30.49,74306.43,92.1,0.18273,0.00035,6.58888]
[1779919885808,30.5,74296.84,92.1,0.17941,0.00035,6.51278]
[1779919886382,30.5,74296.84,92.1,0.17941,0.00035,6.51278]
[1779919886527,30.5,74296.84,92.1,0.17941,0.00035,6.51278]
[1779919886722,30.5,74296.84,92.1,0.17941,0.00035,6.51278]
[1779919888412,30.5,74298.05,92.1,0.17985,0.00035,6.52289]
[1779919890626,30.5,74295.91,92.1,0.17913,0.00034,6.50631]
[1779919890629,30.5,74295.91,92.1,0.17913,0.00034,6.50631]
[1779919890845,30.5,74291.24,92.1,0.17753,0.00034,6.46935]
[1779919891672,30.5,74291.24,92.1,0.17753,0.00034,6.46935]
[1779919891712,30.5,74291.24,92.1,0.17753,0.00034,6.46935]
[1779919891748,30.5,74291.24,92.1,0.17753,0.00034,6.46935]
[1779919891963,30.5,74293.42,92.1,0.17808,0.00034,6.47657]
[1779919892859,30.5,74301.79,92.1,0.18099,0.00035,6.54352]
[1779919893234,30.5,74301.79,92.1,0.18099,0.00035,6.54352]
[1779919893302,30.5,74301.79,92.1,0.18099,0.00035,6.54352]
[1779919893340,30.5,74301.79,92.1,0.18099,0.00035,6.54352]
[1779919893768,30.5,74301.79,92.1,0.18099,0.00035,6.54352]
[1779919893935,30.51,74305.36,92.1,0.18224,0.00035,6.57211]
[1779919894957,30.51,74315.79,92.1,0.18591,0.00035,6.65526]
[1779919895011,30.51,74315.79,92.1,0.18591,0.00035,6.65526]
[1779919895037,30.51,74315.79,92.1,0.18591,0.00035,6.65526]
[1779919895169,30.51,74315.79,92.1,0.18591,0.00035,6.65526]
[1779919895203,30.51,74315.79,92.1,0.18591,0.00035,6.65526]
[1779919895398,30.51,74315.79,92.1,0.18591,0.00035,6.65526]
[1779919895825,30.51,74315.79,92.1,0.18591,0.00035,6.65526]
[1779919895880,30.51,74321.1,92.1,0.1878,0.00036,6.69757]
[1779919896674,30.51,74321.1,92.1,0.1878,0.00036,6.69757]
[1779919896856,30.51,74321.1,92.1,0.1878,0.00036,6.69757]
[1779919896887,30.51,74315.01,92.1,0.18566,0.00035,6.64951]
[1779919897365,30.51,74315.01,92.1,0.18566,0.00035,6.64951]
[1779919897398,30.51,74315.01,92.1,0.18566,0.00035,6.64951]
[1779919897402,30.51,74315.01,92.1,0.18566,0.00035,6.64951]
[1779919897509,30.51,74315.01,92.1,0.18566,0.00035,6.64951]
[1779919897531,30.51,74315.01,92.1,0.18566,0.00035,6.64951]
[1779919897707,30.51,74315.01,92.1,0.18566,0.00035,6.64951]
[1779919897894,30.51,74301.95,92.1,0.1811,0.00035,6.54604]
[1779919898900,30.51,74298.05,92.1,0.17975,0.00035,6.51521]
[1779919900144,30.51,74299.18,92.1,0.18015,0.00035,6.52444]
[1779919900894,30.51,74299.18,92.1,0.18015,0.00035,6.52444]
[1779919900915,30.51,74305.31,92.1,0.18229,0.00035,6.57341]
[1779919901184,30.51,74305.31,92.1,0.18229,0.00035,6.57341]
[1779919901922,30.52,74298.72,92.1,0.18001,0.00035,6.52116]
[1779919902447,30.52,74298.72,92.1,0.18001,0.00035,6.52116]
[1779919905498,30.52,74296.75,92.1,0.17936,0.00035,6.50618]
[1779919905956,30.52,74296.75,92.1,0.17936,0.00035,6.50618]
[1779919905950,30.52,74298.12,92.1,0.17985,0.00035,6.51733]
[1779919906957,30.52,74300.64,92.1,0.18073,0.00035,6.53761]
[1779919910800,30.53,74298.87,92.1,0.18014,0.00035,6.52411]
[1779919911400,30.53,74296.09,92.1,0.17919,0.00034,6.50221]
[1779919911406,30.53,74296.09,92.1,0.17919,0.00034,6.50221]
[1779919911627,30.53,74296.09,92.1,0.17919,0.00034,6.50221]
[1779919911994,30.53,74285.05,92.1,0.17542,0.00034,6.41449]
[1779919915989,30.53,74283.54,92.1,0.17494,0.00034,6.40319]
[1779919917271,30.54,74292.81,92.1,0.17815,0.00034,6.4782]
[1779919918148,30.54,74292.81,92.1,0.17815,0.00034,6.4782]
[1779919923074,30.55,74285.13,92.1,0.1756,0.00034,6.41878]
[1779919925088,30.55,74292.15,92.1,0.17803,0.00034,6.47537]
[1779919927695,30.55,74293.03,92.1,0.17835,0.00034,6.48265]
[1779919927710,30.55,74293.03,92.1,0.17835,0.00034,6.48265]
[1779919927725,30.55,74293.03,92.1,0.17835,0.00034,6.48265]
[1779919927732,30.55,74293.03,92.1,0.17835,0.00034,6.48265]
[1779919928459,30.56,74292.74,92.1,0.17827,0.00034,6.48088]
[1779919928906,30.56,74292.74,92.1,0.17827,0.00034,6.48088]
[1779919928990,30.56,74292.74,92.1,0.17827,0.00034,6.48088]
[1779919928934,30.56,74300.09,92.1,0.18082,0.00035,6.53951]
[1779919929044,30.56,74300.09,92.1,0.18082,0.00035,6.53951]
[1779919929440,30.56,74300.09,92.1,0.18082,0.00035,6.53951]
[1779919929669,30.56,74300.09,92.1,0.18082,0.00035,6.53951]
[1779919929730,30.56,74300.09,92.1,0.18082,0.00035,6.53951]
[1779919929904,30.56,74304.68,92.1,0.18242,0.00035,6.5761]
[1779919930694,30.56,74304.68,92.1,0.18242,0.00035,6.5761]
[1779919930705,30.56,74304.68,92.1,0.18242,0.00035,6.5761]
[1779919930886,30.56,74311.21,92.1,0.18471,0.00035,6.62814]
[1779919931166,30.56,74311.21,92.1,0.18471,0.00035,6.62814]
[1779919931430,30.56,74311.21,92.1,0.18471,0.00035,6.62814]
[1779919931918,30.56,74311.21,92.1,0.18471,0.00035,6.62814]
[1779919932009,30.56,74302.56,92.1,0.1817,0.00035,6.55981]
[1779919932037,30.56,74302.56,92.1,0.1817,0.00035,6.55981]
[1779919932137,30.56,74298.85,92.1,0.18042,0.00035,6.53035]
[1779919933984,30.56,74298.85,92.1,0.18042,0.00035,6.53035]
[1779919939186,30.57,74299.05,92.1,0.1806,0.00035,6.53452]
[1779919941939,30.58,74298.78,92.1,0.18052,0.00035,6.53275]
[1779919942033,30.58,74298.78,92.1,0.18052,0.00035,6.53275]
[1779919942061,30.58,74300.93,92.1,0.1813,0.00035,6.55054]
[1779919942895,30.58,74300.93,92.1,0.1813,0.00035,6.55054]
[1779919942915,30.58,74300.93,92.1,0.1813,0.00035,6.55054]
[1779919942941,30.58,74300.93,92.1,0.1813,0.00035,6.55054]
[1779919943008,30.58,74290.92,92.1,0.17786,0.00034,6.47119]
[1779919943893,30.58,74283.34,92.1,0.17528,0.00034,6.41115]
[1779919944923,30.59,74279.43,92.1,0.17397,0.00034,6.38036]
[1779919945349,30.59,74279.43,92.1,0.17397,0.00034,6.38036]
[1779919946352,30.59,74284.83,92.1,0.17582,0.00034,6.42375]
[1779919948137,30.59,74287.22,92.1,0.17665,0.00034,6.44316]
[1779919949585,30.59,74286.31,92.1,0.17636,0.00034,6.43626]
[1779919949895,30.59,74286.31,92.1,0.17636,0.00034,6.43626]
[1779919949996,30.59,74281.18,92.1,0.17464,0.00034,6.39606]
[1779919954716,30.6,74280.21,92.1,0.17415,0.00034,6.37921]
[1779919954818,30.6,74280.21,92.1,0.17415,0.00034,6.37921]
[1779919954891,30.6,74280.21,92.1,0.17415,0.00034,6.37921]
[1779919955032,30.61,74271.02,92.1,0.17109,0.00033,6.30678]
[1779919955364,30.61,74271.02,92.1,0.17109,0.00033,6.30678]
[1779919955371,30.61,74271.02,92.1,0.17109,0.00033,6.30678]
[1779919955487,30.61,74271.02,92.1,0.17109,0.00033,6.30678]
[1779919955640,30.61,74271.02,92.1,0.17109,0.00033,6.30678]
[1779919955687,30.61,74271.02,92.1,0.17109,0.00033,6.30678]
[1779919955771,30.61,74271.02,92.1,0.17109,0.00033,6.30678]
[1779919955902,30.61,74279.21,92.1,0.17386,0.00034,6.37228]
[1779919956282,30.61,74279.21,92.1,0.17386,0.00034,6.37228]
[1779919956655,30.61,74292.22,92.1,0.17831,0.00034,6.47614]
[1779919959073,30.61,74291.43,92.1,0.17806,0.00034,6.47041]
[1779919960470,30.61,74292.17,92.1,0.17832,0.00034,6.47656]
[1779919965334,30.62,74293.36,92.1,0.17879,0.00034,6.48722]
[1779919965618,30.62,74293.36,92.1,0.17879,0.00034,6.48722]
[1779919966382,30.62,74283.12,92.1,0.17531,0.00034,6.40636]
[1779919967296,30.62,74283.12,92.1,0.17531,0.00034,6.40636]
[1779919967754,30.62,74283.12,92.1,0.17531,0.00034,6.40636]
[1779919967941,30.62,74284.72,92.1,0.17587,0.00034,6.41944]
[1779919968376,30.62,74284.72,92.1,0.17587,0.00034,6.41944]
[1779919969011,30.62,74284.72,92.1,0.17587,0.00034,6.41944]
[1779919968396,30.63,74288.89,92.1,0.1773,0.00034,6.45269]
[1779919970589,30.63,74289.29,92.1,0.17744,0.00034,6.45593]
[1779919970717,30.63,74289.29,92.1,0.17744,0.00034,6.45593]
[1779919970784,30.63,74283.92,92.1,0.17561,0.00034,6.41333]
[1779919972346,30.63,74281.79,92.1,0.17489,0.00034,6.39651]
[1779919974747,30.63,74286.17,92.1,0.17639,0.00034,6.4316]
[1779919975052,30.63,74286.17,92.1,0.17639,0.00034,6.4316]
[1779919975317,30.63,74286.43,92.1,0.17648,0.00034,6.43376]
[1779919975471,30.63,74286.43,92.1,0.17648,0.00034,6.43376]
[1779919975522,30.63,74286.43,92.1,0.17648,0.00034,6.43376]
[1779919976543,30.63,74293.13,92.1,0.17878,0.00034,6.48714]
[1779919977284,30.63,74293.13,92.1,0.17878,0.00034,6.48714]
[1779919977436,30.63,74293.13,92.1,0.17878,0.00034,6.48714]
[1779919977554,30.63,74293.13,92.1,0.17878,0.00034,6.48714]
[1779919977611,30.63,74293.13,92.1,0.17878,0.00034,6.48714]
[1779919977681,30.63,74293.13,92.1,0.17878,0.00034,6.48714]
[1779919978001,30.63,74286.5,92.1,0.17652,0.00034,6.43452]
[1779919978809,30.63,74276.9,92.1,0.17327,0.00034,6.35827]
[1779919979137,30.63,74276.9,92.1,0.17327,0.00034,6.35827]
[1779919980033,30.63,74276.9,92.1,0.17327,0.00034,6.35827]
[1779919979904,30.63,74272.36,92.1,0.17175,0.00034,6.32233]
[1779919980955,30.63,74272.36,92.1,0.17175,0.00034,6.32233]
[1779919981041,30.63,74276.2,92.1,0.17305,0.00034,6.35313]
[1779919981568,30.63,74276.2,92.1,0.17305,0.00034,6.35313]
[1779919981977,30.63,74276.2,92.1,0.17305,0.00034,6.35313]
[1779919983231,30.63,74280.44,92.1,0.1745,0.00034,6.38723]
[1779919983522,30.64,74285.74,92.1,0.1763,0.00034,6.42951]
[1779919984570,30.64,74285.74,92.1,0.1763,0.00034,6.42951]
[1779919984623,30.64,74285.74,92.1,0.1763,0.00034,6.42951]
[1779919985670,30.64,74269.99,92.1,0.171,0.00033,6.30441]
[1779919991908,30.64,74269.16,92.1,0.17078,0.00033,6.29918]
[1779919992076,30.64,74269.16,92.1,0.17078,0.00033,6.29918]
[1779919992234,30.65,74268.02,92.1,0.17041,0.00033,6.29037]
[1779919992269,30.65,74268.02,92.1,0.17041,0.00033,6.29037]
[1779919992283,30.65,74268.02,92.1,0.17041,0.00033,6.29037]
[1779919992289,30.65,74268.02,92.1,0.17041,0.00033,6.29037]
[1779919992389,30.65,74268.02,92.1,0.17041,0.00033,6.29037]
[1779919992648,30.65,74268.02,92.1,0.17041,0.00033,6.29037]
[1779919992671,30.65,74268.02,92.1,0.17041,0.00033,6.29037]
[1779919992739,30.65,74252.34,92.1,0.16524,0.00033,6.16542]
[1779919993507,30.65,74252.34,92.1,0.16524,0.00033,6.16542]
[1779919994619,30.65,74249.08,92.1,0.1642,0.00033,6.13999]
[1779919994684,30.65,74249.08,92.1,0.1642,0.00033,6.13999]
[1779919995005,30.65,74249.08,92.1,0.1642,0.00033,6.13999]
[1779919995806,30.65,74248.8,92.1,0.16412,0.00033,6.13803]
[1779919995886,30.65,74248.8,92.1,0.16412,0.00033,6.13803]
[1779919996385,30.65,74248.56,92.1,0.16405,0.00033,6.13639]
[1779919999755,30.65,74252.1,92.1,0.16524,0.00033,6.16542]
[1779919999787,30.65,74252.1,92.1,0.16524,0.00033,6.16542]
[1779919999802,30.65,74252.1,92.1,0.16524,0.00033,6.16542]
[1779919999902,30.65,74252.1,92.1,0.16524,0.00033,6.16542]
[1779919999969,30.66,74250.59,92.1,0.16475,0.00033,6.15362]
[1779920000449,30.66,74250.59,92.1,0.16475,0.00033,6.15362]
[1779920000885,30.66,74259.9,92.1,0.16783,0.00033,6.22826]
[1779920001324,30.66,74259.9,92.1,0.16783,0.00033,6.22826]
[1779920002677,30.66,74260.82,92.1,0.16814,0.00033,6.23595]
[1779920002699,30.66,74260.82,92.1,0.16814,0.00033,6.23595]
[1779920003309,30.66,74261.3,92.1,0.16832,0.00033,6.24012]
[1779920004016,30.66,74261.3,92.1,0.16832,0.00033,6.24012]
[1779920004392,30.66,74262.81,92.1,0.16883,0.00033,6.25249]
[1779920006376,30.67,74261.06,92.1,0.16828,0.00033,6.23921]
[1779920006683,30.67,74266.37,92.1,0.17005,0.00033,6.28182]
[1779920011718,30.68,74265.99,92.1,0.16978,0.00033,6.26994]
[1779920012725,30.68,74261.3,92.1,0.16824,0.00033,6.23292]
[1779920017760,30.69,74261.0,92.1,0.16821,0.00033,6.23225]
[1779920019773,30.69,74257.4,92.1,0.16705,0.00033,6.2043]
[1779920024809,30.7,74256.06,92.1,0.16669,0.00033,6.19555]
[1779920029845,30.71,74254.98,92.1,0.16642,0.00033,6.18892]
[1779920030819,30.71,74254.98,92.1,0.16642,0.00033,6.18892]
[1779920031004,30.71,74254.98,92.1,0.16642,0.00033,6.18892]
[1779920031019,30.71,74254.98,92.1,0.16642,0.00033,6.18892]
[1779920031134,30.71,74254.98,92.1,0.16642,0.00033,6.18892]
[1779920031222,30.71,74254.98,92.1,0.16642,0.00033,6.18892]
[1779920031112,30.71,74251.68,92.1,0.16536,0.00033,6.16307]
[1779920031508,30.71,74251.68,92.1,0.16536,0.00033,6.16307]
[1779920031735,30.71,74251.68,92.1,0.16536,0.00033,6.16307]
[1779920031920,30.71,74251.68,92.1,0.16536,0.00033,6.16307]
[1779920032116,30.71,74230.56,92.1,0.15857,0.00032,5.99523]
[1779920033010,30.72,74224.22,92.1,0.15657,0.00032,5.94497]
[1779920034002,30.73,74220.27,92.1,0.15543,0.00031,5.9162]
[1779920034476,30.73,74220.27,92.1,0.15543,0.00031,5.9162]
[1779920034528,30.73,74220.27,92.1,0.15543,0.00031,5.9162]
[1779920034733,30.73,74220.27,92.1,0.15543,0.00031,5.9162]
[1779920035113,30.74,74227.42,92.1,0.1578,0.00032,5.97607]
[1779920035560,30.74,74227.42,92.1,0.1578,0.00032,5.97607]
[1779920037529,30.75,74225.1,92.1,0.15709,0.00032,5.95806]
[1779920037666,30.75,74225.1,92.1,0.15709,0.00032,5.95806]
[1779920037901,30.76,74215.1,92.1,0.15405,0.00031,5.88104]
[1779920039726,30.78,74213.75,92.1,0.15377,0.00031,5.87379]
[1779920040128,30.78,74213.75,92.1,0.15377,0.00031,5.87379]
[1779920040593,30.79,74213.86,92.1,0.15394,0.00031,5.87821]
[1779920041278,30.81,74213.53,92.1,0.15398,0.00031,5.87905]
[1779920041362,30.81,74213.53,92.1,0.15398,0.00031,5.87905]
[1779920041493,30.81,74213.53,92.1,0.15398,0.00031,5.87905]
[1779920042179,30.81,74213.53,92.1,0.15398,0.00031,5.87905]
[1779920042759,30.82,74212.99,92.1,0.15385,0.00031,5.87587]
[1779920042766,30.82,74212.99,92.1,0.15385,0.00031,5.87587]
[1779920042865,30.82,74212.99,92.1,0.15385,0.00031,5.87587]
[1779920043943,30.85,74218.4,92.1,0.15581,0.00031,5.92547]
[1779920044745,30.85,74218.4,92.1,0.15581,0.00031,5.92547]
[1779920046801,30.85,74221.32,92.1,0.15674,0.00031,5.94912]
[1779920046964,30.85,74225.08,92.1,0.15794,0.00032,5.97915]
[1779920047821,30.85,74225.08,92.1,0.15794,0.00032,5.97915]
[1779920048122,30.85,74225.08,92.1,0.15794,0.00032,5.97915]
[1779920048251,30.86,74227.99,92.1,0.15886,0.00032,6.00241]
[1779920048315,30.86,74227.99,92.1,0.15886,0.00032,6.00241]
[1779920048576,30.86,74227.99,92.1,0.15886,0.00032,6.00241]
[1779920048844,30.86,74227.99,92.1,0.15886,0.00032,6.00241]
[1779920049019,30.86,74227.99,92.1,0.15886,0.00032,6.00241]
[1779920049125,30.86,74237.23,92.1,0.16181,0.00032,6.07578]
[1779920049774,30.86,74237.23,92.1,0.16181,0.00032,6.07578]
[1779920049994,30.86,74240.5,92.1,0.16287,0.00032,6.10175]
[1779920051174,30.86,74240.5,92.1,0.16287,0.00032,6.10175]
[1779920051865,30.86,74240.91,92.1,0.16301,0.00032,6.10528]
[1779920052011,30.86,74240.93,92.1,0.16302,0.00032,6.10547]
[1779920052791,30.86,74240.93,92.1,0.16302,0.00032,6.10547]
[1779920053016,30.86,74240.28,92.1,0.16281,0.00032,6.10035]
[1779920053396,30.86,74240.28,92.1,0.16281,0.00032,6.10035]
[1779920054181,30.86,74240.28,92.1,0.16281,0.00032,6.10035]
[1779920054575,30.86,74240.57,92.1,0.16292,0.00032,6.10293]
[1779920054586,30.86,74240.57,92.1,0.16292,0.00032,6.10293]
[1779920055191,30.86,74240.57,92.1,0.16292,0.00032,6.10293]
[1779920055271,30.86,74240.98,92.1,0.16306,0.00032,6.10646]
[1779920055799,30.86,74240.98,92.1,0.16306,0.00032,6.10646]
[1779920057162,30.86,74239.91,92.1,0.16273,0.00032,6.09826]
[1779920057268,30.86,74240.4,92.1,0.16289,0.00032,6.10242]
[1779920058054,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058208,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058213,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058377,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058431,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058674,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058696,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058843,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058976,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920058991,30.86,74239.72,92.1,0.16268,0.00032,6.09707]
[1779920059061,30.87,74260.61,92.1,0.16949,0.00033,6.2627]
[1779920060017,30.87,74260.61,92.1,0.16949,0.00033,6.2627]
[1779920060091,30.87,74260.61,92.1,0.16949,0.00033,6.2627]
[1779920060200,30.87,74266.01,92.1,0.17129,0.00033,6.30567]
[1779920060316,30.87,74266.01,92.1,0.17129,0.00033,6.30567]
[1779920060365,30.87,74266.01,92.1,0.17129,0.00033,6.30567]
[1779920060507,30.87,74266.01,92.1,0.17129,0.00033,6.30567]
[1779920061075,30.87,74274.31,92.1,0.17407,0.00034,6.37144]
[1779920061526,30.87,74274.31,92.1,0.17407,0.00034,6.37144]
[1779920061828,30.87,74274.31,92.1,0.17407,0.00034,6.37144]
[1779920063316,30.87,74272.89,92.1,0.17361,0.00034,6.36049]
[1779920064298,30.87,74274.7,92.1,0.17422,0.00034,6.37492]
[1779920064852,30.87,74274.7,92.1,0.17422,0.00034,6.37492]
[1779920066391,30.87,74277.15,92.1,0.17506,0.00034,6.39448]
[1779920066402,30.87,74277.15,92.1,0.17506,0.00034,6.39448]
[1779920066469,30.87,74277.15,92.1,0.17506,0.00034,6.39448]
[1779920066505,30.87,74277.15,92.1,0.17506,0.00034,6.39448]
[1779920067117,30.87,74282.41,92.1,0.17684,0.00034,6.43606]
[1779920067855,30.87,74282.41,92.1,0.17684,0.00034,6.43606]
[1779920068231,30.87,74284.9,92.1,0.17768,0.00034,6.45572]
[1779920069634,30.87,74285.82,92.1,0.178,0.00034,6.46299]
[1779920070514,30.87,74284.76,92.1,0.17764,0.00034,6.45465]
[1779920070851,30.87,74284.76,92.1,0.17764,0.00034,6.45465]
[1779920071470,30.87,74282.25,92.1,0.17658,0.00034,6.42462]
[1779920072874,30.87,74283.19,92.1,0.1769,0.00034,6.43208]
[1779920073749,30.87,74284.39,92.1,0.17731,0.00034,6.44159]
[1779920075863,30.87,74286.17,92.1,0.17792,0.00034,6.45568]
[1779920080208,30.87,74282.24,92.1,0.17659,0.00034,6.42481]
[1779920080226,30.87,74282.24,92.1,0.17659,0.00034,6.42481]
[1779920082865,30.87,74280.4,92.1,0.17597,0.00034,6.41043]
[1779920082966,30.87,74280.4,92.1,0.17597,0.00034,6.41043]
[1779920088479,30.88,74280.85,92.1,0.17614,0.00034,6.41435]
[1779920094369,30.88,74278.66,92.1,0.17542,0.00034,6.39754]
[1779920094386,30.88,74278.66,92.1,0.17542,0.00034,6.39754]
[1779920094619,30.88,74278.66,92.1,0.17542,0.00034,6.39754]
[1779920096235,30.88,74278.64,92.1,0.17542,0.00034,6.39757]
[1779920097121,30.88,74278.62,92.1,0.17541,0.00034,6.39741]
[1779920097344,30.88,74280.13,92.1,0.17593,0.00034,6.40949]
[1779920097897,30.88,74280.13,92.1,0.17593,0.00034,6.40949]
[1779920097906,30.88,74280.13,92.1,0.17593,0.00034,6.40949]
[1779920097984,30.88,74289.76,92.1,0.1792,0.00034,6.48532]
[1779920098646,30.88,74289.76,92.1,0.1792,0.00034,6.48532]
[1779920098720,30.88,74297.25,92.1,0.18177,0.00034,6.54412]
[1779920099758,30.88,74297.25,92.1,0.18177,0.00034,6.54412]
[1779920100713,30.88,74299.04,92.1,0.18238,0.00035,6.55807]
[1779920100735,30.88,74299.04,92.1,0.18238,0.00035,6.55807]
[1779920100840,30.88,74299.04,92.1,0.18238,0.00035,6.55807]
[1779920100878,30.88,74299.04,92.1,0.18238,0.00035,6.55807]
[1779920101000,30.88,74299.04,92.1,0.18238,0.00035,6.55807]
[1779920101956,30.88,74297.32,92.1,0.18179,0.00034,6.54447]
[1779920102234,30.88,74297.32,92.1,0.18179,0.00034,6.54447]
[1779920101980,30.88,74290.41,92.1,0.17941,0.00034,6.49011]
[1779920102995,30.88,74290.41,92.1,0.17941,0.00034,6.49011]
[1779920103173,30.88,74290.41,92.1,0.17941,0.00034,6.49011]
[1779920103161,30.88,74278.58,92.1,0.1754,0.00034,6.39701]
[1779920103715,30.88,74278.58,92.1,0.1754,0.00034,6.39701]
[1779920103906,30.88,74278.58,92.1,0.1754,0.00034,6.39701]
[1779920104227,30.88,74268.56,92.1,0.17204,0.00033,6.31798]
[1779920104410,30.88,74268.56,92.1,0.17204,0.00033,6.31798]
[1779920104422,30.88,74268.56,92.1,0.17204,0.00033,6.31798]
[1779920104829,30.88,74268.56,92.1,0.17204,0.00033,6.31798]
[1779920105112,30.88,74255.72,92.1,0.1678,0.00033,6.21662]
[1779920105622,30.88,74243.06,92.1,0.16368,0.00032,6.11646]
[1779920106442,30.88,74243.06,92.1,0.16368,0.00032,6.11646]
[1779920106772,30.88,74243.06,92.1,0.16368,0.00032,6.11646]
[1779920107747,30.88,74244.38,92.1,0.1641,0.00032,6.1268]
[1779920107781,30.88,74244.38,92.1,0.1641,0.00032,6.1268]
[1779920108355,30.88,74243.49,92.1,0.16381,0.00032,6.11976]
[1779920108374,30.88,74243.49,92.1,0.16381,0.00032,6.11976]
[1779920108521,30.88,74243.49,92.1,0.16381,0.00032,6.11976]
[1779920108554,30.88,74243.49,92.1,0.16381,0.00032,6.11976]
[1779920109161,30.88,74243.49,92.1,0.16381,0.00032,6.11976]
[1779920109196,30.88,74243.49,92.1,0.16381,0.00032,6.11976]
[1779920109220,30.88,74237.38,92.1,0.16185,0.00032,6.0714]
[1779920109691,30.88,74237.38,92.1,0.16185,0.00032,6.0714]
[1779920110254,30.88,74233.61,92.1,0.16064,0.00032,6.04145]
[1779920110727,30.88,74233.61,92.1,0.16064,0.00032,6.04145]
[1779920110805,30.88,74229.61,92.1,0.15936,0.00032,6.00972]
[1779920111488,30.88,74229.61,92.1,0.15936,0.00032,6.00972]
[1779920111912,30.88,74229.61,92.1,0.15936,0.00032,6.00972]
[1779920112333,30.88,74226.52,92.1,0.15839,0.00032,5.98541]
[1779920112385,30.88,74226.52,92.1,0.15839,0.00032,5.98541]
[1779920112550,30.88,74226.52,92.1,0.15839,0.00032,5.98541]
[1779920112733,30.88,74226.52,92.1,0.15839,0.00032,5.98541]
[1779920112797,30.88,74222.11,92.1,0.157,0.00031,5.95046]
[1779920114078,30.88,74222.11,92.1,0.157,0.00031,5.95046]
[1779920114839,30.88,74221.13,92.1,0.15669,0.00031,5.94275]
[1779920114843,30.88,74221.13,92.1,0.15669,0.00031,5.94275]
[1779920114907,30.88,74220.05,92.1,0.15636,0.00031,5.93427]
[1779920115359,30.88,74220.05,92.1,0.15636,0.00031,5.93427]
[1779920115760,30.88,74220.05,92.1,0.15636,0.00031,5.93427]
[1779920115810,30.88,74223.67,92.1,0.1575,0.00031,5.96317]
[1779920116894,30.88,74223.67,92.1,0.1575,0.00031,5.96317]
[1779920116949,30.88,74222.66,92.1,0.15718,0.00031,5.95516]
[1779920117600,30.88,74222.66,92.1,0.15718,0.00031,5.95516]
[1779920118275,30.88,74222.15,92.1,0.15703,0.00031,5.95135]
[1779920119095,30.88,74222.15,92.1,0.15703,0.00031,5.95135]
[1779920119187,30.88,74222.5,92.1,0.15714,0.00031,5.95412]
[1779920119679,30.88,74222.5,92.1,0.15714,0.00031,5.95412]
[1779920119716,30.88,74220.62,92.1,0.15656,0.00031,5.93947]
[1779920120590,30.88,74220.62,92.1,0.15656,0.00031,5.93947]
[1779920120934,30.88,74220.62,92.1,0.15656,0.00031,5.93947]
[1779920121127,30.88,74220.62,92.1,0.15656,0.00031,5.93947]
[1779920121954,30.88,74220.76,92.1,0.15661,0.00031,5.94059]
[1779920122146,30.88,74214.9,92.1,0.15478,0.00031,5.89423]
[1779920122981,30.88,74209.25,92.1,0.15303,0.00031,5.84961]
[1779920123337,30.88,74209.25,92.1,0.15303,0.00031,5.84961]
[1779920123339,30.88,74209.25,92.1,0.15303,0.00031,5.84961]
[1779920123397,30.88,74209.25,92.1,0.15303,0.00031,5.84961]
[1779920123436,30.88,74209.25,92.1,0.15303,0.00031,5.84961]
[1779920123521,30.88,74209.25,92.1,0.15303,0.00031,5.84961]
[1779920123663,30.88,74209.25,92.1,0.15303,0.00031,5.84961]
[1779920124806,30.89,74215.23,92.1,0.15489,0.00031,5.89718]
[1779920125718,30.89,74215.23,92.1,0.15489,0.00031,5.89718]
[1779920125944,30.89,74215.23,92.1,0.15489,0.00031,5.89718]
[1779920126277,30.89,74221.3,92.1,0.15679,0.00031,5.94528]
[1779920127202,30.89,74221.3,92.1,0.15679,0.00031,5.94528]
[1779920127219,30.89,74221.3,92.1,0.15679,0.00031,5.94528]
[1779920127257,30.89,74221.3,92.1,0.15679,0.00031,5.94528]
[1779920127257,30.89,74215.09,92.1,0.15485,0.00031,5.89615]
[1779920127695,30.89,74198.16,92.1,0.14964,0.0003,5.76237]
[1779920129196,30.89,74198.16,92.1,0.14964,0.0003,5.76237]
[1779920130053,30.89,74196.83,92.1,0.14925,0.0003,5.75212]
[1779920131193,30.89,74196.39,92.1,0.14912,0.0003,5.74891]
[1779920131200,30.89,74196.39,92.1,0.14912,0.0003,5.74891]
[1779920131858,30.89,74195.24,92.1,0.14858,0.0003,5.72981]
[1779920133047,30.89,74195.57,92.1,0.14869,0.0003,5.73272]
[1779920133755,30.89,74196.81,92.1,0.14908,0.0003,5.7428]
[1779920135372,30.9,74194.09,92.1,0.14827,0.0003,5.72188]
[1779920136365,30.9,74190.78,92.1,0.14728,0.0003,5.69606]
[1779920138021,30.9,74189.22,92.1,0.14683,0.0003,5.6841]
[1779920139319,30.9,74185.91,92.1,0.14586,0.0003,5.65875]
[1779920139409,30.9,74185.91,92.1,0.14586,0.0003,5.65875]
[1779920139793,30.9,74185.91,92.1,0.14586,0.0003,5.65875]
[1779920140057,30.9,74185.91,92.1,0.14586,0.0003,5.65875]
[1779920140599,30.9,74182.35,92.1,0.14481,0.0003,5.63109]
[1779920140853,30.9,74182.35,92.1,0.14481,0.0003,5.63109]
[1779920141213,30.9,74182.35,92.1,0.14481,0.0003,5.63109]
[1779920141335,30.9,74182.35,92.1,0.14481,0.0003,5.63109]
[1779920141273,30.91,74175.69,92.1,0.14286,0.0003,5.57908]
[1779920141863,30.91,74175.69,92.1,0.14286,0.0003,5.57908]
[1779920142323,30.91,74177.7,92.1,0.14347,0.0003,5.59541]
[1779920142422,30.91,74177.7,92.1,0.14347,0.0003,5.59541]
[1779920142915,30.91,74177.7,92.1,0.14347,0.0003,5.59541]
[1779920143243,30.91,74188.62,92.1,0.14675,0.0003,5.68192]
[1779920143511,30.91,74188.62,92.1,0.14675,0.0003,5.68192]
[1779920144034,30.91,74188.62,92.1,0.14675,0.0003,5.68192]
[1779920144151,30.91,74188.62,92.1,0.14675,0.0003,5.68192]
[1779920144253,30.91,74201.54,92.1,0.15068,0.00031,5.78423]
[1779920144365,30.91,74201.54,92.1,0.15068,0.00031,5.78423]
[1779920145135,30.91,74195.27,92.1,0.14878,0.0003,5.73495]
[1779920145921,30.91,74195.27,92.1,0.14878,0.0003,5.73495]
[1779920145983,30.92,74184.6,92.1,0.14557,0.0003,5.65111]
[1779920146941,30.92,74184.6,92.1,0.14557,0.0003,5.65111]
[1779920147061,30.92,74184.6,92.1,0.14557,0.0003,5.65111]
[1779920147201,30.92,74184.6,92.1,0.14557,0.0003,5.65111]
[1779920147255,30.92,74184.6,92.1,0.14557,0.0003,5.65111]
[1779920147449,30.92,74183.57,92.1,0.14528,0.0003,5.64339]
[1779920147451,30.92,74183.57,92.1,0.14528,0.0003,5.64339]
[1779920148189,30.92,74183.57,92.1,0.14528,0.0003,5.64339]
[1779920148192,30.92,74183.57,92.1,0.14528,0.0003,5.64339]
[1779920148281,30.92,74175.87,92.1,0.14301,0.0003,5.58319]
[1779920149148,30.92,74175.87,92.1,0.14301,0.0003,5.58319]
[1779920149691,30.92,74173.54,92.1,0.14234,0.00029,5.56537]
[1779920150389,30.93,74172.2,92.1,0.14197,0.00029,5.55536]
[1779920150423,30.93,74172.2,92.1,0.14197,0.00029,5.55536]
[1779920150616,30.93,74172.2,92.1,0.14197,0.00029,5.55536]
[1779920151107,30.93,74177.15,92.1,0.14345,0.0003,5.59482]
[1779920151403,30.93,74177.15,92.1,0.14345,0.0003,5.59482]
[1779920152176,30.93,74177.15,92.1,0.14345,0.0003,5.59482]
[1779920152577,30.93,74180.49,92.1,0.14446,0.0003,5.62159]
[1779920155582,30.94,74183.07,92.1,0.14527,0.0003,5.64317]
[1779920155656,30.94,74183.07,92.1,0.14527,0.0003,5.64317]
[1779920155934,30.94,74183.07,92.1,0.14527,0.0003,5.64317]
[1779920156319,30.94,74187.61,92.1,0.14665,0.0003,5.67934]
[1779920157203,30.94,74187.61,92.1,0.14665,0.0003,5.67934]
[1779920157240,30.94,74194.85,92.1,0.14885,0.0003,5.73676]
[1779920157520,30.94,74194.85,92.1,0.14885,0.0003,5.73676]
[1779920157549,30.94,74194.85,92.1,0.14885,0.0003,5.73676]
[1779920158047,30.94,74194.85,92.1,0.14885,0.0003,5.73676]
[1779920158148,30.94,74194.85,92.1,0.14885,0.0003,5.73676]
[1779920158263,30.94,74194.85,92.1,0.14885,0.0003,5.73676]
[1779920158265,30.94,74200.57,92.1,0.1506,0.00031,5.78215]
[1779920158874,30.94,74200.57,92.1,0.1506,0.00031,5.78215]
[1779920159307,30.94,74200.57,92.1,0.1506,0.00031,5.78215]
[1779920159153,30.94,74196.68,92.1,0.14942,0.0003,5.75168]
[1779920159512,30.94,74196.68,92.1,0.14942,0.0003,5.75168]
[1779920159514,30.94,74196.68,92.1,0.14942,0.0003,5.75168]
[1779920161702,30.94,74193.86,92.1,0.14859,0.0003,5.72997]
[1779920162972,30.95,74191.1,92.1,0.14776,0.0003,5.70851]
[1779920165162,30.95,74187.13,92.1,0.14659,0.0003,5.6779]
[1779920168063,30.96,74186.52,92.1,0.14646,0.0003,5.67423]
[1779920171192,30.96,74184.94,92.1,0.14602,0.0003,5.66288]
[1779920172989,30.96,74189.87,92.1,0.14753,0.0003,5.70243]
[1779920173240,30.96,74189.87,92.1,0.14753,0.0003,5.70243]
[1779920175130,30.97,74191.99,92.1,0.1482,0.0003,5.71975]
[1779920175154,30.97,74191.99,92.1,0.1482,0.0003,5.71975]
[1779920175368,30.97,74191.99,92.1,0.1482,0.0003,5.71975]
[1779920175928,30.97,74198.39,92.1,0.15016,0.0003,5.77074]
[1779920179429,30.97,74200.06,92.1,0.15069,0.00031,5.78456]
[1779920182289,30.98,74202.23,92.1,0.15137,0.00031,5.80206]
[1779920182473,30.98,74201.49,92.1,0.15115,0.00031,5.79641]
[1779920182926,30.98,74201.49,92.1,0.15115,0.00031,5.79641]
[1779920183243,30.98,74201.49,92.1,0.15115,0.00031,5.79641]
[1779920183289,30.98,74207.11,92.1,0.15289,0.00031,5.84111]
[1779920183989,30.98,74212.84,92.1,0.15468,0.00031,5.88664]
[1779920185777,30.98,74214.58,92.1,0.15523,0.00031,5.90064]
[1779920189943,30.99,74216.3,92.1,0.15581,0.00031,5.91515]
[1779920190096,30.99,74216.3,92.1,0.15581,0.00031,5.91515]
[1779920190140,30.99,74216.3,92.1,0.15581,0.00031,5.91515]
[1779920190273,30.99,74217.52,92.1,0.1562,0.00031,5.92501]
[1779920190458,30.99,74217.52,92.1,0.1562,0.00031,5.92501]
[1779920191038,30.99,74225.49,92.1,0.15851,0.00032,5.97806]
[1779920191644,30.99,74225.49,92.1,0.15851,0.00032,5.97806]
[1779920192139,30.99,74225.49,92.1,0.15851,0.00032,5.97806]
[1779920192323,30.99,74225.49,92.1,0.15851,0.00032,5.97806]
[1779920192307,30.99,74226.53,92.1,0.15885,0.00032,5.98669]
[1779920192474,30.99,74226.53,92.1,0.15885,0.00032,5.98669]
[1779920192679,30.99,74226.53,92.1,0.15885,0.00032,5.98669]
[1779920193009,30.99,74226.53,92.1,0.15885,0.00032,5.98669]
[1779920193389,30.99,74225.92,92.1,0.15867,0.00032,5.98203]
[1779920196951,31.0,74227.47,92.1,0.15921,0.00032,5.99547]
[1779920197080,31.0,74228.73,92.1,0.15962,0.00032,6.0058]
[1779920197914,31.0,74228.73,92.1,0.15962,0.00032,6.0058]
[1779920197929,31.0,74228.73,92.1,0.15962,0.00032,6.0058]
[1779920198068,31.0,74228.73,92.1,0.15962,0.00032,6.0058]
[1779920198187,31.0,74228.73,92.1,0.15962,0.00032,6.0058]
[1779920198299,31.0,74237.1,92.1,0.1623,0.00032,6.07193]
[1779920199221,31.0,74241.63,92.1,0.16376,0.00032,6.10793]
[1779920199602,31.0,74241.63,92.1,0.16376,0.00032,6.10793]
[1779920201006,31.0,74243.02,92.1,0.16422,0.00032,6.11912]
[1779920201059,31.0,74243.02,92.1,0.16422,0.00032,6.11912]
[1779920201137,31.0,74243.02,92.1,0.16422,0.00032,6.11912]
[1779920201306,31.0,74243.02,92.1,0.16422,0.00032,6.11912]
[1779920201361,31.01,74251.32,92.1,0.16692,0.00033,6.18475]
[1779920201410,31.01,74251.32,92.1,0.16692,0.00033,6.18475]
[1779920201567,31.01,74251.32,92.1,0.16692,0.00033,6.18475]
[1779920202230,31.01,74264.29,92.1,0.1712,0.00033,6.28721]
[1779920203133,31.01,74264.29,92.1,0.1712,0.00033,6.28721]
[1779920203138,31.01,74264.29,92.1,0.1712,0.00033,6.28721]
[1779920203148,31.01,74264.29,92.1,0.1712,0.00033,6.28721]
[1779920203298,31.01,74268.57,92.1,0.17263,0.00033,6.32107]
[1779920204012,31.01,74268.57,92.1,0.17263,0.00033,6.32107]
[1779920205434,31.01,74265.7,92.1,0.17169,0.00033,6.29882]
[1779920206295,31.01,74265.7,92.1,0.17169,0.00033,6.29882]
[1779920206298,31.01,74265.7,92.1,0.17169,0.00033,6.29882]
[1779920206333,31.01,74269.38,92.1,0.17292,0.00033,6.32795]
[1779920207039,31.01,74269.38,92.1,0.17292,0.00033,6.32795]
[1779920207151,31.01,74272.94,92.1,0.17412,0.00033,6.35607]
[1779920209266,31.01,74273.27,92.1,0.17424,0.00034,6.35878]
[1779920209277,31.01,74273.27,92.1,0.17424,0.00034,6.35878]
[1779920209444,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920209474,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920209476,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920209557,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920209602,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920210161,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920210195,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920210346,31.01,74273.77,92.1,0.17441,0.00034,6.36281]
[1779920210370,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920210538,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920210552,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920210890,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920211014,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920211024,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920211125,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920211139,31.01,74288.04,92.1,0.17924,0.00034,6.47489]
[1779920211184,31.02,74305.31,92.1,0.1852,0.00035,6.61028]
[1779920211612,31.02,74305.31,92.1,0.1852,0.00035,6.61028]
[1779920211638,31.02,74305.31,92.1,0.1852,0.00035,6.61028]
[1779920211657,31.02,74305.31,92.1,0.1852,0.00035,6.61028]
[1779920212248,31.02,74305.31,92.1,0.1852,0.00035,6.61028]
[1779920212301,31.02,74315.3,92.1,0.18871,0.00035,6.6883]
[1779920212969,31.02,74315.3,92.1,0.18871,0.00035,6.6883]
[1779920213076,31.02,74315.3,92.1,0.18871,0.00035,6.6883]
[1779920213102,31.02,74315.3,92.1,0.18871,0.00035,6.6883]
[1779920213280,31.02,74315.3,92.1,0.18871,0.00035,6.6883]
[1779920213381,31.02,74315.3,92.1,0.18871,0.00035,6.6883]
[1779920213397,31.02,74315.3,92.1,0.18871,0.00035,6.6883]
[1779920213339,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920213697,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920213932,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920214051,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920214078,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920214089,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920214222,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920214248,31.02,74322.33,92.1,0.1912,0.00035,6.74302]
[1779920214317,31.02,74340.51,92.1,0.19771,0.00036,6.88369]
[1779920214816,31.02,74340.51,92.1,0.19771,0.00036,6.88369]
[1779920215147,31.02,74340.51,92.1,0.19771,0.00036,6.88369]
[1779920215252,31.02,74340.51,92.1,0.19771,0.00036,6.88369]
[1779920215364,31.02,74340.51,92.1,0.19771,0.00036,6.88369]
[1779920215427,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920215564,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920215610,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920215665,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920215700,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920215718,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920215764,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920216058,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920216222,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920216273,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920216355,31.02,74358.62,92.1,0.20434,0.00037,7.02297]
[1779920216367,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920216550,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920216579,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920216654,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920216848,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920217069,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920217139,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920217243,31.02,74373.33,92.1,0.20982,0.00037,7.13508]
[1779920217341,31.02,74385.62,92.1,0.21446,0.00038,7.22819]
[1779920217566,31.02,74385.62,92.1,0.21446,0.00038,7.22819]
[1779920217929,31.02,74385.62,92.1,0.21446,0.00038,7.22819]
[1779920217987,31.02,74385.62,92.1,0.21446,0.00038,7.22819]
[1779920218002,31.02,74385.62,92.1,0.21446,0.00038,7.22819]
[1779920218005,31.02,74385.62,92.1,0.21446,0.00038,7.22819]
[1779920218307,31.02,74373.81,92.1,0.21001,0.00038,7.13896]
[1779920218637,31.02,74373.81,92.1,0.21001,0.00038,7.13896]
[1779920218639,31.02,74373.81,92.1,0.21001,0.00038,7.13896]
[1779920219746,31.02,74372.78,92.1,0.20962,0.00037,7.13103]
[1779920220257,31.02,74372.78,92.1,0.20962,0.00037,7.13103]
[1779920220591,31.02,74372.11,92.1,0.20936,0.00037,7.12584]
[1779920220596,31.02,74372.11,92.1,0.20936,0.00037,7.12584]
[1779920220605,31.02,74372.11,92.1,0.20936,0.00037,7.12584]
[1779920220697,31.02,74372.11,92.1,0.20936,0.00037,7.12584]
[1779920221286,31.02,74376.74,92.1,0.2111,0.00038,7.16087]
[1779920221818,31.02,74376.74,92.1,0.2111,0.00038,7.16087]
[1779920222186,31.02,74376.74,92.1,0.2111,0.00038,7.16087]
[1779920222605,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920222919,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920223079,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920223265,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920223275,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920223291,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920223295,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920223330,31.02,74375.64,92.1,0.21068,0.00038,7.15253]
[1779920223350,31.02,74371.29,92.1,0.20904,0.00037,7.11939]
[1779920223493,31.02,74371.29,92.1,0.20904,0.00037,7.11939]
[1779920223687,31.02,74371.29,92.1,0.20904,0.00037,7.11939]
[1779920224215,31.02,74371.29,92.1,0.20904,0.00037,7.11939]
[1779920224314,31.02,74365.93,92.1,0.20704,0.00037,7.07851]
[1779920224766,31.02,74365.93,92.1,0.20704,0.00037,7.07851]
[1779920225321,31.02,74359.06,92.1,0.20449,0.00037,7.02603]
[1779920227596,31.02,74358.98,92.1,0.20446,0.00037,7.02546]
[1779920228131,31.02,74358.98,92.1,0.20446,0.00037,7.02546]
[1779920228788,31.02,74359.12,92.1,0.20452,0.00037,7.02656]
[1779920231363,31.02,74363.39,92.1,0.2061,0.00037,7.05925]
[1779920231805,31.02,74363.39,92.1,0.2061,0.00037,7.05925]
[1779920231874,31.02,74363.39,92.1,0.2061,0.00037,7.05925]
[1779920232004,31.02,74363.39,92.1,0.2061,0.00037,7.05925]
[1779920232021,31.02,74363.39,92.1,0.2061,0.00037,7.05925]
[1779920232409,31.02,74370.07,92.1,0.20859,0.00037,7.11012]
[1779920233729,31.02,74372.29,92.1,0.20942,0.00037,7.12692]
[1779920235010,31.02,74371.07,92.1,0.20895,0.00037,7.11756]
[1779920235035,31.02,74371.07,92.1,0.20895,0.00037,7.11756]
[1779920235393,31.02,74377.53,92.1,0.21137,0.00038,7.16649]
[1779920235806,31.02,74377.53,92.1,0.21137,0.00038,7.16649]
[1779920236770,31.02,74377.77,92.1,0.21146,0.00038,7.16831]
[1779920241215,31.02,74377.45,92.1,0.21134,0.00038,7.16587]
[1779920241254,31.02,74377.45,92.1,0.21134,0.00038,7.16587]
[1779920241277,31.02,74377.45,92.1,0.21134,0.00038,7.16587]
[1779920241435,31.02,74371.25,92.1,0.20902,0.00037,7.11882]
[1779920241551,31.02,74371.25,92.1,0.20902,0.00037,7.11882]
[1779920241591,31.02,74371.25,92.1,0.20902,0.00037,7.11882]
[1779920241798,31.02,74371.25,92.1,0.20902,0.00037,7.11882]
[1779920242442,31.01,74367.57,92.1,0.20764,0.00037,7.09075]
[1779920243426,31.01,74367.57,92.1,0.20764,0.00037,7.09075]
[1779920243455,31.01,74363.95,92.1,0.20629,0.00037,7.0631]
[1779920244632,31.01,74363.95,92.1,0.20629,0.00037,7.06309]
[1779920248016,31.01,74363.48,92.1,0.20611,0.00037,7.05944]
[1779920248261,31.01,74363.48,92.1,0.20611,0.00037,7.05944]
[1779920248379,31.01,74363.48,92.1,0.20611,0.00037,7.05944]
[1779920248409,31.01,74363.48,92.1,0.20611,0.00037,7.05944]
[1779920248456,31.01,74363.77,92.1,0.20622,0.00037,7.06164]
[1779920248474,31.01,74363.77,92.1,0.20622,0.00037,7.06164]
[1779920248584,31.01,74363.77,92.1,0.20622,0.00037,7.06164]
[1779920249256,31.01,74351.2,92.1,0.20158,0.00037,6.96532]
[1779920250214,31.01,74351.2,92.1,0.20158,0.00037,6.96532]
[1779920250285,31.01,74343.3,92.1,0.19869,0.00036,6.90453]
[1779920250475,31.01,74343.3,92.1,0.19869,0.00036,6.90453]
[1779920250509,31.01,74342.64,92.1,0.19845,0.00036,6.89944]
[1779920251777,31.01,74342.64,92.1,0.19845,0.00036,6.89944]
[1779920251880,31.01,74342.64,92.1,0.19845,0.00036,6.89944]
[1779920252266,31.01,74338.15,92.1,0.19662,0.00036,6.85455]
[1779920252567,31.01,74338.15,92.1,0.19662,0.00036,6.85455]
[1779920254083,31.01,74335.54,92.1,0.19568,0.00036,6.8343]
[1779920254178,31.01,74333.93,92.1,0.19509,0.00036,6.82178]
[1779920255437,31.01,74333.93,92.1,0.19509,0.00036,6.82178]
[1779920255584,31.01,74334.57,92.1,0.19532,0.00036,6.82676]
[1779920255790,31.01,74334.57,92.1,0.19532,0.00036,6.82676]
[1779920255883,31.01,74334.35,92.1,0.19524,0.00036,6.82499]
[1779920257422,31.01,74334.35,92.1,0.19524,0.00036,6.82499]
[1779920258017,31.01,74332.31,92.1,0.19451,0.00036,6.80921]
[1779920260172,31.01,74328.76,92.1,0.19323,0.00036,6.78159]
[1779920260299,31.01,74328.76,92.1,0.19323,0.00036,6.78159]
[1779920260709,31.01,74327.37,92.1,0.19273,0.00036,6.77081]
[1779920260744,31.01,74327.37,92.1,0.19273,0.00036,6.77081]
[1779920260921,31.01,74327.37,92.1,0.19273,0.00036,6.77081]
[1779920260932,31.01,74327.37,92.1,0.19273,0.00036,6.77081]
[1779920261086,31.01,74327.37,92.1,0.19273,0.00036,6.77081]
[1779920261113,31.01,74327.37,92.1,0.19273,0.00036,6.77081]
[1779920261268,31.01,74327.37,92.1,0.19273,0.00036,6.77081]
[1779920261481,31.01,74333.42,92.1,0.1949,0.00036,6.81759]
[1779920261631,31.01,74333.42,92.1,0.1949,0.00036,6.81759]
[1779920261761,31.01,74333.42,92.1,0.1949,0.00036,6.81759]
[1779920261793,31.01,74333.42,92.1,0.1949,0.00036,6.81759]
[1779920261910,31.01,74333.42,92.1,0.1949,0.00036,6.81759]
[1779920262367,31.01,74358.14,92.1,0.2039,0.00037,7.00789]
[1779920262577,31.01,74358.14,92.1,0.2039,0.00037,7.00789]
[1779920263125,31.01,74358.14,92.1,0.2039,0.00037,7.00789]
[1779920263138,31.01,74369.44,92.1,0.2081,0.00037,7.0941]
[1779920264136,31.01,74364.9,92.1,0.20641,0.00037,7.05949]
[1779920264790,31.01,74364.9,92.1,0.20641,0.00037,7.05949]
[1779920264797,31.01,74364.9,92.1,0.20641,0.00037,7.05949]
[1779920264803,31.01,74364.9,92.1,0.20641,0.00037,7.05949]
[1779920265512,31.01,74364.49,92.1,0.20625,0.00037,7.05635]
[1779920268134,31.01,74364.7,92.1,0.20633,0.00037,7.05794]
[1779920269772,31.01,74365.33,92.1,0.20656,0.00037,7.06274]
[1779920269778,31.01,74365.33,92.1,0.20656,0.00037,7.06274]
[1779920269802,31.01,74365.33,92.1,0.20656,0.00037,7.06274]
[1779920270173,31.01,74365.33,92.1,0.20656,0.00037,7.06274]
[1779920270198,31.01,74365.33,92.1,0.20656,0.00037,7.06274]
[1779920270340,31.01,74365.33,92.1,0.20656,0.00037,7.06274]
[1779920270408,31.01,74365.33,92.1,0.20656,0.00037,7.06274]
[1779920270405,31.01,74365.52,92.1,0.20663,0.00037,7.06416]
[1779920271235,31.01,74378.94,92.1,0.21168,0.00038,7.16645]
[1779920271690,31.01,74378.94,92.1,0.21168,0.00038,7.16645]
[1779920272178,31.01,74378.94,92.1,0.21168,0.00038,7.16645]
[1779920272382,31.01,74378.94,92.1,0.21168,0.00038,7.16645]
[1779920272392,31.01,74385.89,92.1,0.21432,0.00038,7.21914]
[1779920272756,31.01,74385.89,92.1,0.21432,0.00038,7.21914]
[1779920273134,31.01,74385.89,92.1,0.21432,0.00038,7.21914]
[1779920273211,31.01,74385.89,92.1,0.21432,0.00038,7.21914]
[1779920273235,31.01,74385.89,92.1,0.21432,0.00038,7.21914]
[1779920273255,31.01,74385.89,92.1,0.21432,0.00038,7.21914]
[1779920273329,31.01,74385.89,92.1,0.21432,0.00038,7.21914]
[1779920274037,31.01,74385.26,92.1,0.21407,0.00038,7.21433]
[1779920274400,31.01,74385.26,92.1,0.21407,0.00038,7.21433]
[1779920274429,31.01,74385.26,92.1,0.21407,0.00038,7.21433]
[1779920274443,31.01,74378.22,92.1,0.2114,0.00038,7.16093]
[1779920274600,31.01,74378.22,92.1,0.2114,0.00038,7.16093]
[1779920274640,31.01,74378.22,92.1,0.2114,0.00038,7.16093]
[1779920274785,31.01,74378.22,92.1,0.2114,0.00038,7.16093]
[1779920275141,31.01,74378.22,92.1,0.2114,0.00038,7.16093]
[1779920275801,31.01,74373.81,92.1,0.20974,0.00038,7.12736]
[1779920276585,31.01,74373.81,92.1,0.20974,0.00038,7.12736]
[1779920279862,31.01,74373.62,92.1,0.20965,0.00038,7.12555]
[1779920281636,31.01,74376.11,92.1,0.21058,0.00038,7.14437]
[1779920281662,31.01,74376.11,92.1,0.21058,0.00038,7.14437]
[1779920281667,31.01,74376.11,92.1,0.21058,0.00038,7.14437]
[1779920281808,31.01,74376.11,92.1,0.21058,0.00038,7.14437]
[1779920283239,31.01,74373.6,92.1,0.20963,0.00038,7.12513]
[1779920283240,31.01,74367.36,92.1,0.20729,0.00037,7.07757]
[1779920283930,31.01,74367.36,92.1,0.20729,0.00037,7.07757]
[1779920283963,31.01,74367.36,92.1,0.20729,0.00037,7.07757]
[1779920284464,31.01,74361.68,92.1,0.20518,0.00037,7.0342]
[1779920284860,31.01,74361.68,92.1,0.20518,0.00037,7.0342]
[1779920284870,31.01,74361.68,92.1,0.20518,0.00037,7.0342]
[1779920285075,31.01,74361.68,92.1,0.20518,0.00037,7.0342]
[1779920285081,31.01,74361.68,92.1,0.20518,0.00037,7.0342]
[1779920285112,31.01,74361.68,92.1,0.20518,0.00037,7.0342]
[1779920285294,31.01,74361.68,92.1,0.20518,0.00037,7.0342]
[1779920285388,31.01,74351.62,92.1,0.20147,0.00037,6.95716]
[1779920286414,31.01,74338.1,92.1,0.19655,0.00036,6.85312]
[1779920288024,31.01,74336.66,92.1,0.19604,0.00036,6.84221]
[1779920288501,31.01,74336.66,92.1,0.19604,0.00036,6.84221]
[1779920288506,31.01,74336.66,92.1,0.19604,0.00036,6.84221]
[1779920288553,31.01,74336.97,92.1,0.19617,0.00036,6.84483]
[1779920288563,31.01,74336.97,92.1,0.19617,0.00036,6.84483]
[1779920288810,31.01,74336.97,92.1,0.19617,0.00036,6.84483]
[1779920288955,31.01,74336.97,92.1,0.19617,0.00036,6.84483]
[1779920289178,31.01,74336.97,92.1,0.19617,0.00036,6.84483]
[1779920289402,31.01,74336.97,92.1,0.19617,0.00036,6.84483]
[1779920289505,31.01,74349.81,92.1,0.20084,0.00037,6.944]
[1779920290251,31.01,74349.81,92.1,0.20084,0.00037,6.944]
[1779920290327,31.01,74349.81,92.1,0.20084,0.00037,6.944]
[1779920290357,31.01,74349.81,92.1,0.20084,0.00037,6.944]
[1779920290449,31.01,74360.28,92.1,0.2047,0.00037,7.02439]
[1779920291100,31.01,74360.28,92.1,0.2047,0.00037,7.02439]
[1779920291150,31.01,74371.72,92.1,0.20896,0.00037,7.11164]
[1779920292126,31.01,74371.72,92.1,0.20896,0.00037,7.11164]
[1779920292175,31.01,74376.41,92.1,0.21072,0.00038,7.14719]
[1779920292514,31.01,74376.41,92.1,0.21072,0.00038,7.14719]
[1779920296526,31.01,74375.14,92.1,0.21022,0.00038,7.13708]
[1779920296824,31.01,74375.14,92.1,0.21022,0.00038,7.13708]
[1779920297579,31.01,74374.55,92.1,0.20999,0.00038,7.13251]
[1779920298213,31.01,74374.55,92.1,0.20999,0.00038,7.13251]
[1779920298356,31.01,74374.55,92.1,0.20999,0.00038,7.13251]
[1779920298363,31.01,74374.55,92.1,0.20999,0.00038,7.13251]
[1779920298510,31.01,74378.98,92.1,0.21165,0.00038,7.16601]
[1779920298588,31.01,74378.98,92.1,0.21165,0.00038,7.16601]
[1779920299297,31.01,74378.98,92.1,0.21165,0.00038,7.16601]
[1779920299434,31.01,74378.98,92.1,0.21165,0.00038,7.16601]
[1779920299445,31.01,74384.11,92.1,0.2136,0.00038,7.2049]
[1779920299825,31.01,74384.11,92.1,0.2136,0.00038,7.2049]
[1779920299928,31.01,74384.11,92.1,0.2136,0.00038,7.2049]
[1779920300051,31.01,74384.11,92.1,0.2136,0.00038,7.2049]
[1779920300093,31.01,74384.11,92.1,0.2136,0.00038,7.2049]
[1779920300188,31.01,74384.11,92.1,0.2136,0.00038,7.2049]
[1779920300222,31.01,74384.11,92.1,0.2136,0.00038,7.2049]
[1779920300441,31.01,74402.4,92.1,0.22061,0.00039,7.34234]
[1779920301378,31.01,74402.4,92.1,0.22061,0.00039,7.34234]
[1779920301385,31.01,74409.26,92.1,0.22326,0.00039,7.39341]
[1779920301672,31.01,74409.26,92.1,0.22326,0.00039,7.39341]
[1779920301732,31.01,74409.26,92.1,0.22326,0.00039,7.39341]
[1779920303246,31.01,74409.27,92.1,0.22326,0.00039,7.3934]
[1779920303300,31.01,74409.27,92.1,0.22326,0.00039,7.3934]
[1779920303779,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920303877,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920304137,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920304140,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920304195,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920304245,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920304342,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920304462,31.01,74407.64,92.1,0.22263,0.00039,7.3812]
[1779920304541,31.01,74406.43,92.1,0.22215,0.00039,7.37213]
[1779920305477,31.01,74411.7,92.1,0.2242,0.00039,7.41124]
[1779920306342,31.01,74415.27,92.1,0.22559,0.00039,7.43759]
[1779920307250,31.01,74415.27,92.1,0.22559,0.00039,7.43759]
[1779920307433,31.01,74415.27,92.1,0.22559,0.00039,7.43759]
[1779920310156,31.0,74418.79,92.1,0.22694,0.00039,7.46317]
[1779920312814,31.0,74418.95,92.1,0.22678,0.00039,7.45382]
[1779920312841,31.0,74418.95,92.1,0.22678,0.00039,7.45382]
[1779920313215,31.0,74418.95,92.1,0.22678,0.00039,7.45382]
[1779920313217,31.0,74418.95,92.1,0.22678,0.00039,7.45382]
[1779920313282,31.0,74418.95,92.1,0.22678,0.00039,7.45382]
[1779920313311,31.0,74418.95,92.1,0.22678,0.00039,7.45382]
[1779920313383,31.0,74423.5,92.1,0.22857,0.00039,7.48721]
[1779920313969,31.0,74429.09,92.1,0.23077,0.0004,7.52808]
[1779920314848,31.0,74429.09,92.1,0.23077,0.0004,7.52808]
[1779920315336,31.0,74429.09,92.1,0.23077,0.0004,7.52808]
[1779920315804,30.99,74431.62,92.1,0.23176,0.0004,7.54638]
[1779920316304,30.99,74428.94,92.1,0.23068,0.0004,7.52651]
[1779920317158,30.99,74424.55,92.1,0.22894,0.00039,7.49412]
[1779920317634,30.99,74424.55,92.1,0.22894,0.00039,7.49412]
[1779920317640,30.99,74424.55,92.1,0.22894,0.00039,7.49412]
[1779920317997,30.99,74422.23,92.1,0.22801,0.00039,7.47685]
[1779920320064,30.99,74421.79,92.1,0.22783,0.00039,7.47344]
[1779920321478,30.99,74421.73,92.1,0.2278,0.00039,7.47283]
[1779920321534,30.99,74428.16,92.1,0.23033,0.0004,7.52007]
[1779920322025,30.99,74432.92,92.1,0.23222,0.0004,7.55482]
[1779920322849,30.99,74432.92,92.1,0.23222,0.0004,7.55482]
[1779920322859,30.99,74432.92,92.1,0.23222,0.0004,7.55482]
[1779920323033,30.99,74435.87,92.1,0.23339,0.0004,7.57622]
[1779920324738,30.99,74436.4,92.1,0.2336,0.0004,7.58006]
[1779920325504,30.99,74436.4,92.1,0.2336,0.0004,7.58006]
[1779920326274,30.99,74437.75,92.1,0.23414,0.0004,7.58987]
[1779920326287,30.99,74437.75,92.1,0.23414,0.0004,7.58987]
[1779920326538,30.99,74437.75,92.1,0.23414,0.0004,7.58987]
[1779920326549,30.98,74439.38,92.1,0.23479,0.0004,7.60169]
[1779920326566,30.98,74439.38,92.1,0.23479,0.0004,7.60169]
[1779920327023,30.98,74439.38,92.1,0.23479,0.0004,7.60169]
[1779920327389,30.98,74439.38,92.1,0.23479,0.0004,7.60169]
[1779920327403,30.98,74439.38,92.1,0.23479,0.0004,7.60169]
[1779920327448,30.98,74439.38,92.1,0.23479,0.0004,7.60169]
[1779920327532,30.98,74436.58,92.1,0.23366,0.0004,7.58114]
[1779920327662,30.98,74436.58,92.1,0.23366,0.0004,7.58114]
[1779920327856,30.98,74436.58,92.1,0.23366,0.0004,7.58114]
[1779920327889,30.98,74436.58,92.1,0.23366,0.0004,7.58114]
[1779920327946,30.98,74436.58,92.1,0.23366,0.0004,7.58114]
[1779920328400,30.98,74436.58,92.1,0.23366,0.0004,7.58114]
[1779920328546,30.98,74420.29,92.1,0.22718,0.00039,7.46136]
[1779920329032,30.98,74420.29,92.1,0.22718,0.00039,7.46136]
[1779920329320,30.98,74420.29,92.1,0.22718,0.00039,7.46136]
[1779920329442,30.98,74420.29,92.1,0.22718,0.00039,7.46136]
[1779920329534,30.98,74410.09,92.1,0.22318,0.00039,7.38562]
[1779920329696,30.98,74410.09,92.1,0.22318,0.00039,7.38562]
[1779920329876,30.98,74410.09,92.1,0.22318,0.00039,7.38562]
[1779920330430,30.98,74410.09,92.1,0.22318,0.00039,7.38562]
[1779920331073,30.98,74407.88,92.1,0.22232,0.00039,7.36908]
[1779920331100,30.98,74407.88,92.1,0.22232,0.00039,7.36908]
[1779920331199,30.98,74407.88,92.1,0.22232,0.00039,7.36908]
[1779920331297,30.98,74407.88,92.1,0.22232,0.00039,7.36908]
[1779920331307,30.98,74407.88,92.1,0.22232,0.00039,7.36908]
[1779920331490,30.98,74413.82,92.1,0.22463,0.00039,7.41318]
[1779920332514,30.98,74422.84,92.1,0.22817,0.00039,7.47984]
[1779920333105,30.98,74436.69,92.1,0.23366,0.0004,7.58125]
[1779920333776,30.98,74436.69,92.1,0.23366,0.0004,7.58125]
[1779920334061,30.98,74436.69,92.1,0.23366,0.0004,7.58125]
[1779920334295,30.98,74436.69,92.1,0.23366,0.0004,7.58125]
[1779920334714,30.98,74438.39,92.1,0.23433,0.0004,7.59342]
[1779920335335,30.98,74438.39,92.1,0.23433,0.0004,7.59342]
[1779920335398,30.98,74438.39,92.1,0.23433,0.0004,7.59342]
[1779920335475,30.98,74438.81,92.1,0.23449,0.0004,7.59625]
[1779920335860,30.98,74438.81,92.1,0.23449,0.0004,7.59625]
[1779920336837,30.97,74439.83,92.1,0.23489,0.0004,7.6035]
[1779920337365,30.97,74439.83,92.1,0.23489,0.0004,7.6035]
[1779920337411,30.97,74439.83,92.1,0.23489,0.0004,7.6035]
[1779920338610,30.97,74440.88,92.1,0.23529,0.0004,7.61079]
[1779920338615,30.97,74440.88,92.1,0.23529,0.0004,7.61079]
[1779920338890,30.97,74440.88,92.1,0.23529,0.0004,7.61079]
[1779920338903,30.97,74440.88,92.1,0.23529,0.0004,7.61079]
[1779920339089,30.97,74440.88,92.1,0.23529,0.0004,7.61079]
[1779920339147,30.97,74443.93,92.1,0.23651,0.0004,7.63288]
[1779920340530,30.97,74443.93,92.1,0.23651,0.0004,7.63288]
[1779920340546,30.97,74447.62,92.1,0.23799,0.0004,7.65951]
[1779920345377,30.97,74446.65,92.1,0.23758,0.0004,7.6521]
[1779920348459,30.96,74446.03,92.1,0.23731,0.0004,7.64733]
[1779920349096,30.96,74446.07,92.1,0.23732,0.0004,7.64753]
[1779920350388,30.96,74446.06,92.1,0.23732,0.0004,7.64737]
[1779920353646,30.96,74443.62,92.1,0.23631,0.0004,7.62937]
[1779920354127,30.96,74443.62,92.1,0.23631,0.0004,7.62937]
[1779920354251,30.96,74442.72,92.1,0.23594,0.0004,7.62265]
[1779920355282,30.96,74442.72,92.1,0.23594,0.0004,7.62265]
[1779920355328,30.96,74442.72,92.1,0.23594,0.0004,7.62265]
[1779920355428,30.96,74442.72,92.1,0.23594,0.0004,7.62265]
[1779920356550,30.96,74432.88,92.1,0.23199,0.0004,7.55056]
[1779920356795,30.96,74432.88,92.1,0.23199,0.0004,7.55056]
[1779920356818,30.96,74432.88,92.1,0.23199,0.0004,7.55056]
[1779920356894,30.96,74432.88,92.1,0.23199,0.0004,7.55056]
[1779920357273,30.96,74425.83,92.1,0.22918,0.0004,7.49871]
[1779920358225,30.96,74425.83,92.1,0.22918,0.0004,7.49871]
[1779920359980,30.95,74424.79,92.1,0.22875,0.0004,7.49069]
[1779920360122,30.95,74424.79,92.1,0.22875,0.0004,7.49069]
[1779920360363,30.95,74424.79,92.1,0.22875,0.0004,7.49069]
[1779920360396,30.95,74424.79,92.1,0.22875,0.0004,7.49069]
[1779920360408,30.95,74424.79,92.1,0.22875,0.0004,7.49069]
[1779920360515,30.95,74424.79,92.1,0.22875,0.0004,7.49069]
[1779920360538,30.95,74424.79,92.1,0.22875,0.0004,7.49069]
[1779920360582,30.95,74419.2,92.1,0.22654,0.00039,7.44924]
[1779920360780,30.95,74419.2,92.1,0.22654,0.00039,7.44924]
[1779920360823,30.95,74419.2,92.1,0.22654,0.00039,7.44924]
[1779920360873,30.95,74419.2,92.1,0.22654,0.00039,7.44924]
[1779920360945,30.95,74419.2,92.1,0.22654,0.00039,7.44924]
[1779920361036,30.95,74419.2,92.1,0.22654,0.00039,7.44924]
[1779920361042,30.95,74419.2,92.1,0.22654,0.00039,7.44924]
[1779920361463,30.95,74402.83,92.1,0.22014,0.00039,7.32714]
[1779920362308,30.95,74395.83,92.1,0.21742,0.00038,7.27434]
[1779920363167,30.95,74395.83,92.1,0.21742,0.00038,7.27434]
[1779920365190,30.94,74393.35,92.1,0.21645,0.00038,7.25522]
[1779920365342,30.94,74393.35,92.1,0.21645,0.00038,7.25522]
[1779920365838,30.94,74392.5,92.1,0.21611,0.00038,7.2486]
[1779920365848,30.94,74392.5,92.1,0.21611,0.00038,7.2486]
[1779920366336,30.94,74396.1,92.1,0.21748,0.00038,7.27549]
[1779920367131,30.94,74396.1,92.1,0.21748,0.00038,7.27549]
[1779920372380,30.94,74397.73,92.1,0.21788,0.00039,7.27697]
[1779920376513,30.94,74399.01,92.1,0.21835,0.00039,7.2863]
[1779920377508,30.93,74395.32,92.1,0.21692,0.00038,7.25836]
[1779920377897,30.93,74395.32,92.1,0.21692,0.00038,7.25836]
[1779920382638,30.93,74394.43,90.0,0.21655,0.00038,7.25107]
[1779920382641,30.93,74394.43,90.0,0.21655,0.00038,7.25107]
[1779920383457,30.93,74393.64,90.0,0.21624,0.00038,7.2449]
[1779920388461,30.92,74394.66,90.0,0.21658,0.00038,7.25174]
[1779920389839,30.92,74394.9,90.0,0.21665,0.00038,7.25311]
[1779920390180,30.92,74394.9,90.0,0.21665,0.00038,7.25311]
[1779920390507,30.92,74396.69,90.0,0.21733,0.00038,7.26637]
[1779920392059,30.92,74395.71,90.0,0.21695,0.00038,7.25892]
[1779920392521,30.92,74399.47,90.0,0.21839,0.00039,7.28713]
[1779920393236,30.92,74399.47,90.0,0.21839,0.00039,7.28713]
[1779920393283,30.92,74399.47,90.0,0.21839,0.00039,7.28713]
[1779920393529,30.92,74400.82,90.0,0.21892,0.00039,7.29731]
[1779920396765,30.92,74400.27,90.0,0.21871,0.00039,7.29319]
[1779920397557,30.92,74396.05,90.0,0.21708,0.00038,7.26148]
[1779920399182,30.92,74393.7,90.0,0.21617,0.00038,7.2437]
[1779920399569,30.92,74392.31,90.0,0.21564,0.00038,7.23316]
[1779920399735,30.92,74392.31,90.0,0.21564,0.00038,7.23316]
[1779920401524,30.92,74391.82,90.0,0.21544,0.00038,7.22926]
[1779920401583,30.91,74391.27,90.0,0.21522,0.00038,7.22491]
[1779920402234,30.91,74391.27,90.0,0.21522,0.00038,7.22491]
[1779920402591,30.91,74391.36,90.0,0.21525,0.00038,7.22556]
[1779920405891,30.91,74391.4,90.0,0.21524,0.00038,7.2253]
[1779920406619,30.91,74394.39,90.0,0.21638,0.00038,7.24768]
[1779920407255,30.91,74394.39,90.0,0.21638,0.00038,7.24768]
[1779920407304,30.91,74394.39,90.0,0.21638,0.00038,7.24768]
[1779920407365,30.91,74394.39,90.0,0.21638,0.00038,7.24768]
[1779920407626,30.91,74405.69,90.0,0.22074,0.00039,7.33253]
[1779920408231,30.91,74405.69,90.0,0.22074,0.00039,7.33253]
[1779920408415,30.91,74405.69,90.0,0.22074,0.00039,7.33253]
[1779920408633,30.91,74413.52,90.0,0.22379,0.00039,7.39097]
[1779920408729,30.91,74413.52,90.0,0.22379,0.00039,7.39097]
[1779920408984,30.91,74413.52,90.0,0.22379,0.00039,7.39097]
[1779920409640,30.91,74418.27,90.0,0.22565,0.00039,7.42618]
[1779920409829,30.91,74418.27,90.0,0.22565,0.00039,7.42618]
[1779920409990,30.91,74418.27,90.0,0.22565,0.00039,7.42618]
[1779920415544,30.9,74415.5,90.0,0.22453,0.00039,7.40511]
[1779920416535,30.9,74415.06,90.0,0.22435,0.00039,7.40162]
[1779920416785,30.9,74414.76,90.0,0.22422,0.00039,7.39928]
[1779920417729,30.9,74415.56,90.0,0.22453,0.00039,7.40512]
[1779920417780,30.9,74415.56,90.0,0.22453,0.00039,7.40512]
[1779920419240,30.9,74415.89,90.0,0.22466,0.00039,7.40758]
[1779920419301,30.9,74415.89,90.0,0.22466,0.00039,7.40758]
[1779920420492,30.9,74416.33,90.0,0.22482,0.00039,7.41062]
[1779920421031,30.9,74415.8,90.0,0.22461,0.00039,7.40656]
[1779920421234,30.9,74415.8,90.0,0.22461,0.00039,7.40656]
[1779920421639,30.9,74411.78,90.0,0.22303,0.00039,7.37654]
[1779920421724,30.9,74400.71,90.0,0.21873,0.00039,7.29366]
[1779920423269,30.9,74393.46,90.0,0.21593,0.00038,7.2389]
[1779920424425,30.9,74393.46,90.0,0.21593,0.00038,7.2389]
[1779920424649,30.9,74393.46,90.0,0.21593,0.00038,7.2389]
[1779920425749,30.9,74390.73,90.0,0.21488,0.00038,7.21823]
[1779920425766,30.9,74390.73,90.0,0.21488,0.00038,7.21823]
[1779920425790,30.9,74390.73,90.0,0.21488,0.00038,7.21823]
[1779920425807,30.9,74390.73,90.0,0.21488,0.00038,7.21823]
[1779920425895,30.9,74390.73,90.0,0.21488,0.00038,7.21823]
[1779920426205,30.9,74390.73,90.0,0.21488,0.00038,7.21823]
[1779920426352,30.9,74387.53,90.0,0.21365,0.00038,7.19385]
[1779920426802,30.9,74387.53,90.0,0.21365,0.00038,7.19385]
[1779920427504,30.89,74382.1,90.0,0.21158,0.00038,7.15254]
[1779920427808,30.89,74382.1,90.0,0.21158,0.00038,7.15254]
[1779920428013,30.89,74382.1,90.0,0.21158,0.00038,7.15254]
[1779920430000,30.89,74378.88,90.0,0.21035,0.00038,7.12789]
[1779920431007,30.89,74378.3,90.0,0.21013,0.00038,7.1234]
[1779920431050,30.89,74378.3,90.0,0.21013,0.00038,7.1234]
[1779920431085,30.89,74378.3,90.0,0.21013,0.00038,7.1234]
[1779920431118,30.89,74378.3,90.0,0.21013,0.00038,7.1234]
[1779920431379,30.89,74378.3,90.0,0.21013,0.00038,7.1234]
[1779920431400,30.89,74378.3,90.0,0.21013,0.00038,7.1234]
[1779920432312,30.89,74386.41,90.0,0.213,0.00038,7.17472]
[1779920433210,30.89,74386.41,90.0,0.213,0.00038,7.17472]
[1779920433569,30.89,74386.41,90.0,0.213,0.00038,7.17472]
[1779920433571,30.89,74390.98,90.0,0.21474,0.00038,7.2092]
[1779920434819,30.89,74394.45,90.0,0.21607,0.00038,7.23541]
[1779920439854,30.89,74394.35,90.0,0.21602,0.00038,7.23447]
[1779920442582,30.89,74393.48,90.0,0.21568,0.00038,7.22786]
[1779920443292,30.89,74393.37,90.0,0.21564,0.00038,7.22695]
[1779920443799,30.89,74394.04,90.0,0.21589,0.00038,7.23197]
[1779920449964,30.89,74391.7,90.0,0.21499,0.00038,7.21418]
[1779920452250,30.89,74392.3,90.0,0.21521,0.00038,7.21865]
[1779920452351,30.89,74392.86,90.0,0.21543,0.00038,7.22285]
[1779920455228,30.89,74392.56,90.0,0.2153,0.00038,7.22039]
[1779920458261,30.88,74392.75,90.0,0.21535,0.00038,7.22127]
[1779920458344,30.88,74392.75,90.0,0.21535,0.00038,7.22127]
[1779920458385,30.88,74392.75,90.0,0.21535,0.00038,7.22127]
[1779920458424,30.88,74393.47,90.0,0.2156,0.00038,7.22633]
[1779920458750,30.88,74393.47,90.0,0.2156,0.00038,7.22633]
[1779920458767,30.88,74393.47,90.0,0.2156,0.00038,7.22633]
[1779920458828,30.88,74393.47,90.0,0.2156,0.00038,7.22633]
[1779920458998,30.88,74393.47,90.0,0.2156,0.00038,7.22633]
[1779920459106,30.88,74393.47,90.0,0.2156,0.00038,7.22633]
[1779920459423,30.88,74400.13,90.0,0.21817,0.00039,7.27667]
[1779920459917,30.88,74400.13,90.0,0.21817,0.00039,7.27667]
[1779920459993,30.88,74405.9,90.0,0.22041,0.00039,7.32001]
[1779920461098,30.88,74405.9,90.0,0.22041,0.00039,7.32001]
[1779920461204,30.88,74405.9,90.0,0.22041,0.00039,7.32001]
[1779920461660,30.88,74405.9,90.0,0.22041,0.00039,7.32001]
[1779920463060,30.88,74406.14,90.0,0.22051,0.00039,7.32186]
[1779920469058,30.88,74407.66,90.0,0.22109,0.00039,7.33317]
[1779920472593,30.88,74409.0,90.0,0.22161,0.00039,7.34316]
[1779920473247,30.88,74414.71,90.0,0.22384,0.00039,7.38574]
[1779920474104,30.88,74414.71,90.0,0.22384,0.00039,7.38574]
[1779920474156,30.88,74414.71,90.0,0.22384,0.00039,7.38574]
[1779920474414,30.88,74414.71,90.0,0.22384,0.00039,7.38574]
[1779920474531,30.88,74414.71,90.0,0.22384,0.00039,7.38574]
[1779920474708,30.88,74414.71,90.0,0.22384,0.00039,7.38574]
[1779920474737,30.88,74414.71,90.0,0.22384,0.00039,7.38574]
[1779920474625,30.88,74418.35,90.0,0.22527,0.00039,7.41276]
[1779920475284,30.88,74418.35,90.0,0.22527,0.00039,7.41276]
[1779920475338,30.88,74418.35,90.0,0.22527,0.00039,7.41276]
[1779920475362,30.88,74418.35,90.0,0.22527,0.00039,7.41276]
[1779920475391,30.88,74418.35,90.0,0.22527,0.00039,7.41276]
[1779920475597,30.88,74418.35,90.0,0.22527,0.00039,7.41276]
[1779920475634,30.88,74418.35,90.0,0.22527,0.00039,7.41276]
[1779920475668,30.88,74423.97,90.0,0.22749,0.0004,7.45448]
[1779920476727,30.88,74430.84,90.0,0.23021,0.0004,7.50519]
[1779920476875,30.88,74430.84,90.0,0.23021,0.0004,7.50519]
[1779920476894,30.88,74430.84,90.0,0.23021,0.0004,7.50519]
[1779920476938,30.88,74430.84,90.0,0.23021,0.0004,7.50519]
[1779920477203,30.88,74430.84,90.0,0.23021,0.0004,7.50519]
[1779920478832,30.88,74434.19,90.0,0.23154,0.0004,7.52968]
[1779920479448,30.88,74434.19,90.0,0.23154,0.0004,7.52968]
[1779920479459,30.88,74434.19,90.0,0.23154,0.0004,7.52968]
[1779920479529,30.88,74434.19,90.0,0.23154,0.0004,7.52968]
[1779920479694,30.88,74433.67,90.0,0.23132,0.0004,7.52563]
[1779920480538,30.88,74433.67,90.0,0.23132,0.0004,7.52563]
[1779920480642,30.88,74437.01,90.0,0.23266,0.0004,7.55018]
[1779920481292,30.88,74437.01,90.0,0.23266,0.0004,7.55018]
[1779920481640,30.88,74437.01,90.0,0.23266,0.0004,7.55018]
[1779920481673,30.88,74441.63,90.0,0.23452,0.0004,7.58398]
[1779920483232,30.88,74442.56,90.0,0.23488,0.0004,7.59062]
[1779920483239,30.88,74442.56,90.0,0.23488,0.0004,7.59062]
[1779920483270,30.88,74442.56,90.0,0.23488,0.0004,7.59062]
[1779920483586,30.88,74442.56,90.0,0.23488,0.0004,7.59062]
[1779920483614,30.88,74442.56,90.0,0.23488,0.0004,7.59062]
[1779920483685,30.87,74442.27,90.0,0.23476,0.0004,7.58835]
[1779920484390,30.87,74447.29,90.0,0.23678,0.0004,7.62487]
[1779920484871,30.87,74447.29,90.0,0.23678,0.0004,7.62487]
[1779920485612,30.87,74447.29,90.0,0.23678,0.0004,7.62487]
[1779920487500,30.87,74449.86,90.0,0.23781,0.00041,7.64339]
[1779920488987,30.87,74449.2,90.0,0.23754,0.00041,7.63843]
[1779920489119,30.87,74449.2,90.0,0.23754,0.00041,7.63843]
[1779920489155,30.87,74449.2,90.0,0.23754,0.00041,7.63843]
[1779920489200,30.87,74446.93,90.0,0.23661,0.0004,7.62186]
[1779920490463,30.87,74446.93,90.0,0.23661,0.0004,7.62186]
[1779920491298,30.87,74444.94,90.0,0.2358,0.0004,7.6072]
[1779920498257,30.86,74443.45,90.0,0.23495,0.0004,7.58535]
[1779920500658,30.86,74441.59,90.0,0.23418,0.0004,7.57133]
[1779920500662,30.86,74442.54,90.0,0.23455,0.0004,7.57813]
[1779920500877,30.86,74442.54,90.0,0.23455,0.0004,7.57813]
[1779920501349,30.86,74442.54,90.0,0.23455,0.0004,7.57813]
[1779920501427,30.86,74446.12,90.0,0.23599,0.0004,7.60423]
[1779920503346,30.86,74445.42,90.0,0.23571,0.0004,7.59908]
[1779920504104,30.86,74445.61,90.0,0.23578,0.0004,7.60043]
[1779920505330,30.86,74445.9,90.0,0.2359,0.0004,7.6025]
[1779920505725,30.86,74445.9,90.0,0.2359,0.0004,7.6025]
[1779920506411,30.86,74445.31,90.0,0.23566,0.0004,7.59816]
[1779920509296,30.86,74447.29,90.0,0.23645,0.0004,7.61245]
[1779920509340,30.86,74446.77,90.0,0.23624,0.0004,7.60861]
[1779920510400,30.86,74446.77,90.0,0.23624,0.0004,7.60861]
[1779920511181,30.85,74446.66,90.0,0.23618,0.0004,7.60764]
[1779920513485,30.85,74445.67,90.0,0.23576,0.0004,7.6001]
[1779920513924,30.85,74445.34,90.0,0.23562,0.0004,7.59753]
[1779920514656,30.85,74445.34,90.0,0.23562,0.0004,7.59753]
[1779920515150,30.85,74443.46,90.0,0.23485,0.0004,7.58365]
[1779920515243,30.85,74443.46,90.0,0.23485,0.0004,7.58365]
[1779920517236,30.85,74446.92,90.0,0.23623,0.0004,7.60857]
[1779920517982,30.85,74446.22,90.0,0.23594,0.0004,7.6033]
[1779920520242,30.84,74448.21,90.0,0.23673,0.00041,7.61745]
[1779920520418,30.84,74449.14,90.0,0.2371,0.00041,7.62403]
[1779920521256,30.84,74449.14,90.0,0.2371,0.00041,7.62403]
[1779920521365,30.84,74449.14,90.0,0.2371,0.00041,7.62403]
[1779920521693,30.84,74449.14,90.0,0.2371,0.00041,7.62403]
[1779920522432,30.84,74448.37,90.0,0.23677,0.00041,7.61819]
[1779920523644,30.84,74448.37,90.0,0.23677,0.00041,7.61819]
[1779920527165,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527177,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527207,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527214,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527235,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527281,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527523,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527710,30.83,74445.4,90.0,0.23553,0.0004,7.5959]
[1779920527687,30.83,74451.05,90.0,0.23781,0.00041,7.63686]
[1779920527798,30.83,74451.05,90.0,0.23781,0.00041,7.63686]
[1779920528349,30.83,74451.05,90.0,0.23781,0.00041,7.63686]
[1779920528462,30.83,74451.05,90.0,0.23781,0.00041,7.63686]
[1779920528474,30.83,74456.63,90.0,0.24008,0.00041,7.67719]
[1779920529481,30.83,74462.26,90.0,0.24238,0.00041,7.71763]
[1779920529808,30.83,74462.26,90.0,0.24238,0.00041,7.71763]
[1779920530202,30.83,74462.26,90.0,0.24238,0.00041,7.71763]
[1779920530230,30.83,74462.26,90.0,0.24238,0.00041,7.71763]
[1779920530640,30.83,74462.26,90.0,0.24238,0.00041,7.71763]
[1779920530963,30.83,74465.07,90.0,0.24352,0.00041,7.73764]
[1779920530983,30.83,74465.07,90.0,0.24352,0.00041,7.73764]
[1779920531235,30.83,74465.07,90.0,0.24352,0.00041,7.73764]
[1779920531486,30.83,74465.07,90.0,0.24352,0.00041,7.73764]
[1779920532353,30.83,74462.34,90.0,0.24239,0.00041,7.71787]
[1779920532492,30.83,74462.34,90.0,0.24239,0.00041,7.71787]
[1779920533610,30.83,74459.24,90.0,0.24111,0.00041,7.6954]
[1779920533749,30.83,74459.24,90.0,0.24111,0.00041,7.6954]
[1779920533893,30.83,74458.63,90.0,0.24085,0.00041,7.69086]
[1779920534006,30.83,74458.63,90.0,0.24085,0.00041,7.69086]
[1779920538544,30.82,74463.51,90.0,0.24281,0.00041,7.72528]
[1779920540577,30.82,74463.99,90.0,0.243,0.00041,7.72856]
[1779920543031,30.82,74464.87,90.0,0.24333,0.00041,7.73436]
[1779920543564,30.82,74464.87,90.0,0.24333,0.00041,7.73436]
[1779920543567,30.82,74464.87,90.0,0.24333,0.00041,7.73436]
[1779920545648,30.81,74463.9,90.0,0.24292,0.00041,7.72705]
[1779920549211,30.81,74465.09,90.0,0.24337,0.00041,7.73492]
[1779920549872,30.81,74464.7,90.0,0.2432,0.00041,7.73195]
[1779920551412,30.8,74464.53,90.0,0.24312,0.00041,7.73056]
[1779920552786,30.8,74467.08,90.0,0.24397,0.00041,7.7387]
[1779920554052,30.8,74468.87,90.0,0.24468,0.00041,7.75115]
[1779920554057,30.8,74468.87,90.0,0.24468,0.00041,7.75115]
[1779920555273,30.8,74469.22,90.0,0.24482,0.00041,7.75347]
[1779920557538,30.8,74470.06,90.0,0.24514,0.00041,7.75908]
[1779920557670,30.8,74470.06,90.0,0.24514,0.00041,7.75908]
[1779920560693,30.79,74469.18,90.0,0.24474,0.00041,7.75219]
[1779920563280,30.79,74470.04,90.0,0.24506,0.00041,7.75777]
[1779920566296,30.78,74470.7,90.0,0.2453,0.00041,7.7619]
[1779920566572,30.78,74470.7,90.0,0.2453,0.00041,7.7619]
[1779920566795,30.78,74470.59,90.0,0.24525,0.00041,7.76091]
[1779920571830,30.77,74468.65,90.0,0.2444,0.00041,7.74621]
[1779920571836,30.77,74468.65,90.0,0.2444,0.00041,7.74621]
[1779920572419,30.77,74468.65,90.0,0.2444,0.00041,7.74621]
[1779920572520,30.77,74468.65,90.0,0.24439,0.00041,7.74606]
[1779920573468,30.77,74468.65,90.0,0.24439,0.00041,7.74606]
[1779920573499,30.77,74468.65,90.0,0.24439,0.00041,7.74606]
[1779920573569,30.77,74468.65,90.0,0.24439,0.00041,7.74606]
[1779920573714,30.77,74468.65,90.0,0.24439,0.00041,7.74606]
[1779920573758,30.77,74469.36,90.0,0.24467,0.00041,7.75097]
[1779920573980,30.77,74469.36,90.0,0.24467,0.00041,7.75097]
[1779920574232,30.77,74469.36,90.0,0.24467,0.00041,7.75097]
[1779920574500,30.77,74469.36,90.0,0.24467,0.00041,7.75097]
[1779920574529,30.77,74469.36,90.0,0.24467,0.00041,7.75097]
[1779920574753,30.77,74457.48,90.0,0.23977,0.00041,7.66529]
[1779920575003,30.77,74457.48,90.0,0.23977,0.00041,7.66529]
[1779920575265,30.77,74457.48,90.0,0.23977,0.00041,7.66529]
[1779920575498,30.77,74457.48,90.0,0.23977,0.00041,7.66529]
[1779920575747,30.77,74457.48,90.0,0.23977,0.00041,7.66529]
[1779920575708,30.77,74445.76,90.0,0.235,0.0004,7.57983]
[1779920578560,30.77,74443.86,90.0,0.23421,0.0004,7.56567]
[1779920578661,30.76,74443.98,90.0,0.23423,0.0004,7.56605]
[1779920579102,30.76,74443.98,90.0,0.23423,0.0004,7.56605]
[1779920580368,30.76,74446.52,90.0,0.23525,0.00041,7.58452]
[1779920582157,30.76,74447.18,90.0,0.23551,0.00041,7.58921]
[1779920583830,30.76,74447.9,90.0,0.23579,0.00041,7.59419]
[1779920583434,30.76,74452.2,90.0,0.23753,0.00041,7.62549]
[1779920584038,30.76,74452.2,90.0,0.23753,0.00041,7.62549]
[1779920584320,30.76,74452.2,90.0,0.23753,0.00041,7.62549]
[1779920584567,30.76,74452.2,90.0,0.23753,0.00041,7.62549]
[1779920584821,30.76,74452.2,90.0,0.23753,0.00041,7.62549]
[1779920584790,30.76,74456.27,90.0,0.23919,0.00041,7.65498]
[1779920585071,30.76,74456.27,90.0,0.23919,0.00041,7.65498]
[1779920585325,30.76,74456.27,90.0,0.23919,0.00041,7.65498]
[1779920585420,30.76,74456.27,90.0,0.23919,0.00041,7.65498]
[1779920585575,30.76,74456.27,90.0,0.23919,0.00041,7.65498]
[1779920586071,30.76,74457.33,90.0,0.23962,0.00041,7.66256]
[1779920586173,30.76,74457.33,90.0,0.23962,0.00041,7.66256]
[1779920586327,30.76,74457.33,90.0,0.23962,0.00041,7.66256]
[1779920587331,30.76,74455.72,90.0,0.23895,0.00041,7.65079]
[1779920587596,30.76,74455.72,90.0,0.23895,0.00041,7.65079]
[1779920587608,30.76,74455.72,90.0,0.23895,0.00041,7.65079]
[1779920587630,30.76,74455.72,90.0,0.23895,0.00041,7.65079]
[1779920588688,30.75,74450.94,90.0,0.23699,0.00041,7.61574]
[1779920588949,30.75,74444.41,90.0,0.23434,0.0004,7.568]
[1779920592621,30.75,74440.48,90.0,0.23273,0.0004,7.53871]
[1779920594121,30.75,74441.26,90.0,0.23304,0.0004,7.54436]
[1779920594121,30.75,74441.26,90.0,0.23304,0.0004,7.54436]
[1779920596351,30.75,74439.39,90.0,0.23228,0.0004,7.53051]
[1779920596421,30.75,74439.39,90.0,0.23228,0.0004,7.53051]
[1779920596522,30.75,74438.08,90.0,0.23174,0.0004,7.52071]
[1779920598268,30.75,74435.19,90.0,0.23057,0.0004,7.49917]
[1779920602727,30.74,74432.12,90.0,0.22932,0.0004,7.47595]
[1779920604579,30.74,74432.2,90.0,0.22932,0.0004,7.47608]
[1779920609103,30.73,74431.73,90.0,0.2291,0.0004,7.47199]
[1779920609204,30.73,74432.02,90.0,0.2292,0.0004,7.47384]
[1779920615143,30.73,74432.15,90.0,0.22905,0.0004,7.4647]
[1779920621185,30.73,74431.77,90.0,0.2289,0.0004,7.46185]
[1779920626351,30.73,74431.55,90.0,0.22881,0.0004,7.46021]
[1779920632266,30.73,74430.63,90.0,0.22845,0.0004,7.45341]
[1779920637371,30.73,74430.76,90.0,0.2285,0.0004,7.45439]
[1779920637385,30.73,74430.76,90.0,0.2285,0.0004,7.45439]
[1779920637467,30.73,74430.76,90.0,0.2285,0.0004,7.45439]
[1779920637574,30.73,74430.72,90.0,0.22848,0.0004,7.45409]
[1779920638180,30.73,74430.72,90.0,0.22848,0.0004,7.45409]
[1779920638308,30.73,74430.77,90.0,0.2285,0.0004,7.45445]
[1779920643141,30.73,74430.06,90.0,0.22819,0.0004,7.44858]
[1779920643244,30.73,74430.06,90.0,0.22819,0.0004,7.44858]
[1779920643278,30.73,74430.06,90.0,0.22819,0.0004,7.44858]
[1779920643534,30.73,74430.06,90.0,0.22819,0.0004,7.44858]
[1779920643577,30.73,74430.06,90.0,0.22819,0.0004,7.44858]
[1779920643585,30.73,74430.06,90.0,0.22819,0.0004,7.44858]
[1779920643887,30.73,74422.46,90.0,0.22515,0.0004,7.39182]
[1779920644188,30.73,74422.46,90.0,0.22515,0.0004,7.39182]
[1779920644240,30.73,74422.46,90.0,0.22515,0.0004,7.39182]
[1779920644438,30.73,74422.46,90.0,0.22515,0.0004,7.39182]
[1779920645721,30.73,74419.95,90.0,0.22416,0.0004,7.37297]
[1779920645946,30.73,74423.16,90.0,0.22542,0.0004,7.3969]
[1779920646038,30.73,74423.16,90.0,0.22542,0.0004,7.3969]
[1779920646850,30.73,74423.16,90.0,0.22542,0.0004,7.3969]
[1779920646861,30.72,74427.04,90.0,0.22696,0.0004,7.42574]
[1779920646952,30.72,74427.04,90.0,0.22696,0.0004,7.42574]
[1779920647206,30.72,74427.04,90.0,0.22696,0.0004,7.42574]
[1779920647455,30.72,74427.04,90.0,0.22696,0.0004,7.42574]
[1779920648211,30.72,74426.54,90.0,0.22676,0.0004,7.4219]
[1779920648462,30.72,74426.54,90.0,0.22676,0.0004,7.4219]
[1779920648713,30.72,74426.54,90.0,0.22676,0.0004,7.4219]
[1779920648964,30.72,74426.49,90.0,0.22673,0.0004,7.42141]
[1779920649468,30.72,74426.49,90.0,0.22673,0.0004,7.42141]
[1779920649718,30.72,74426.49,90.0,0.22673,0.0004,7.42141]
[1779920650222,30.72,74426.98,90.0,0.22692,0.0004,7.42494]
[1779920650473,30.72,74426.98,90.0,0.22692,0.0004,7.42494]
[1779920650732,30.72,74426.98,90.0,0.22692,0.0004,7.42494]
[1779920650976,30.72,74426.72,90.0,0.22681,0.0004,7.42289]
[1779920651353,30.72,74426.72,90.0,0.22681,0.0004,7.42289]
[1779920651480,30.72,74426.72,90.0,0.22681,0.0004,7.42289]
[1779920651978,30.72,74426.72,90.0,0.2268,0.0004,7.42277]
[1779920655188,30.72,74425.68,90.0,0.22637,0.0004,7.41467]
[1779920655198,30.72,74425.68,90.0,0.22637,0.0004,7.41467]
[1779920655773,30.72,74425.68,90.0,0.22637,0.0004,7.41467]
[1779920656269,30.72,74428.16,90.0,0.22735,0.0004,7.43304]
[1779920656478,30.72,74428.16,90.0,0.22735,0.0004,7.43304]
[1779920656779,30.72,74437.31,90.0,0.23101,0.0004,7.50077]
[1779920657453,30.71,74448.3,90.0,0.23544,0.00041,7.58143]
[1779920658279,30.71,74448.3,90.0,0.23544,0.00041,7.58143]
[1779920658829,30.71,74448.3,90.0,0.23544,0.00041,7.58143]
[1779920658746,30.71,74451.73,90.0,0.23682,0.00041,7.60625]
[1779920659330,30.71,74451.73,90.0,0.23682,0.00041,7.60625]
[1779920659829,30.71,74451.73,90.0,0.23682,0.00041,7.60625]
[1779920660541,30.71,74451.86,90.0,0.23686,0.00041,7.6069]
[1779920665412,30.7,74449.83,90.0,0.23595,0.00041,7.5906]
[1779920665756,30.7,74449.83,90.0,0.23595,0.00041,7.5906]
[1779920665835,30.7,74449.83,90.0,0.23595,0.00041,7.5906]
[1779920667523,30.69,74445.52,90.0,0.23415,0.00041,7.55819]
[1779920672558,30.68,74445.46,90.0,0.23386,0.00041,7.54645]
[1779920674900,30.68,74445.5,90.0,0.23387,0.00041,7.54651]
[1779920676587,30.68,74450.31,90.0,0.23579,0.00041,7.58133]
[1779920677184,30.68,74450.31,90.0,0.23579,0.00041,7.58133]
[1779920682628,30.67,74450.16,90.0,0.23565,0.00041,7.57875]
[1779920683004,30.67,74450.16,90.0,0.23565,0.00041,7.57875]
[1779920686273,30.66,74444.4,90.0,0.23327,0.00041,7.53567]
[1779920689467,30.66,74440.78,90.0,0.23177,0.0004,7.50832]
[1779920690578,30.65,74440.3,90.0,0.23156,0.0004,7.50458]
[1779920690581,30.65,74440.3,90.0,0.23156,0.0004,7.50458]
[1779920694244,30.65,74438.67,90.0,0.23087,0.0004,7.49197]
[1779920695347,30.65,74438.67,90.0,0.23085,0.0004,7.49163]
[1779920696661,30.65,74438.6,90.0,0.23082,0.0004,7.49094]
[1779920696683,30.65,74438.6,90.0,0.23082,0.0004,7.49094]
[1779920696927,30.65,74434.4,90.0,0.22912,0.0004,7.4596]
[1779920697733,30.64,74428.74,90.0,0.22684,0.0004,7.41728]
[1779920698684,30.64,74428.74,90.0,0.22684,0.0004,7.41728]
[1779920698773,30.64,74428.74,90.0,0.22684,0.0004,7.41728]
[1779920698870,30.64,74425.64,90.0,0.2256,0.0004,7.394]
[1779920699134,30.64,74425.64,90.0,0.2256,0.0004,7.394]
[1779920699803,30.64,74429.25,90.0,0.22704,0.0004,7.42092]
[1779920700761,30.64,74432.61,90.0,0.22838,0.0004,7.44587]
[1779920701194,30.64,74432.61,90.0,0.22838,0.0004,7.44587]
[1779920702490,30.64,74432.64,90.0,0.22838,0.0004,7.44598]
[1779920703100,30.64,74430.84,90.0,0.22766,0.0004,7.43244]
[1779920703439,30.64,74430.84,90.0,0.22766,0.0004,7.43244]
[1779920703561,30.64,74430.84,90.0,0.22766,0.0004,7.43244]
[1779920703563,30.64,74430.84,90.0,0.22766,0.0004,7.43244]
[1779920703783,30.64,74430.31,90.0,0.22744,0.0004,7.42838]
[1779920704397,30.64,74430.31,90.0,0.22744,0.0004,7.42838]
[1779920707322,30.64,74430.82,90.0,0.22765,0.0004,7.43231]
[1779920710110,30.64,74429.86,90.0,0.22727,0.0004,7.42526]
[1779920710262,30.64,74429.86,90.0,0.22727,0.0004,7.42526]
[1779920710512,30.64,74429.86,90.0,0.22727,0.0004,7.42526]
[1779920710832,30.64,74426.85,90.0,0.22607,0.0004,7.40282]
[1779920713359,30.64,74424.09,90.0,0.22496,0.0004,7.38202]
[1779920718887,30.64,74425.09,90.0,0.22534,0.0004,7.38917]
[1779920720748,30.64,74424.97,90.0,0.22529,0.0004,7.38822]
[1779920720750,30.64,74424.97,90.0,0.22529,0.0004,7.38822]
[1779920721186,30.64,74426.63,90.0,0.22595,0.0004,7.40058]
[1779920721266,30.64,74426.63,90.0,0.22595,0.0004,7.40058]
[1779920721313,30.64,74426.63,90.0,0.22595,0.0004,7.40058]
[1779920721543,30.64,74426.63,90.0,0.22595,0.0004,7.40058]
[1779920721911,30.64,74434.91,90.0,0.22926,0.0004,7.46226]
[1779920722085,30.64,74434.91,90.0,0.22926,0.0004,7.46226]
[1779920724587,30.64,74431.7,90.0,0.22796,0.0004,7.43809]
[1779920726664,30.63,74431.54,90.0,0.22788,0.0004,7.43667]
[1779920726713,30.63,74431.54,90.0,0.22788,0.0004,7.43667]
[1779920726727,30.63,74431.54,90.0,0.22788,0.0004,7.43667]
[1779920726742,30.63,74431.54,90.0,0.22788,0.0004,7.43667]
[1779920726887,30.63,74431.54,90.0,0.22788,0.0004,7.43667]
[1779920728676,30.63,74435.23,90.0,0.22935,0.0004,7.46389]
[1779920732267,30.63,74434.15,90.0,0.22869,0.0004,7.4452]
[1779920732272,30.63,74434.15,90.0,0.22869,0.0004,7.4452]
[1779920732274,30.63,74434.15,90.0,0.22869,0.0004,7.4452]
[1779920732960,30.63,74434.15,90.0,0.22869,0.0004,7.4452]
[1779920732988,30.63,74430.57,90.0,0.22724,0.0004,7.41839]
[1779920733003,30.63,74430.57,90.0,0.22724,0.0004,7.41839]
[1779920733076,30.63,74430.57,90.0,0.22724,0.0004,7.41839]
[1779920733996,30.63,74421.42,90.0,0.22359,0.0004,7.34975]
[1779920734009,30.63,74421.42,90.0,0.22359,0.0004,7.34975]
[1779920734294,30.63,74421.42,90.0,0.22359,0.0004,7.34975]
[1779920734388,30.63,74421.42,90.0,0.22359,0.0004,7.34975]
[1779920734678,30.63,74421.42,90.0,0.22359,0.0004,7.34975]
[1779920734925,30.63,74421.42,90.0,0.22359,0.0004,7.34975]
[1779920734983,30.63,74421.42,90.0,0.22359,0.0004,7.34975]
[1779920735249,30.63,74421.42,90.0,0.22359,0.0004,7.34973]
[1779920735268,30.63,74421.42,90.0,0.22359,0.0004,7.34973]
[1779920735881,30.63,74421.42,90.0,0.22359,0.0004,7.34973]
[1779920735897,30.63,74416.62,90.0,0.22169,0.00039,7.31362]
[1779920736414,30.63,74416.62,90.0,0.22169,0.00039,7.31362]
[1779920736481,30.63,74416.62,90.0,0.22169,0.00039,7.31362]
[1779920736875,30.63,74423.36,90.0,0.22436,0.0004,7.36429]
[1779920737982,30.63,74430.75,90.0,0.2273,0.0004,7.41951]
[1779920738026,30.63,74434.74,90.0,0.2289,0.0004,7.44925]
[1779920739034,30.62,74438.73,90.0,0.2305,0.0004,7.47877]
[1779920744199,30.62,74436.78,90.0,0.22968,0.0004,7.46363]
[1779920750009,30.61,74436.78,90.0,0.22964,0.0004,7.46293]
[1779920751121,30.61,74436.36,90.0,0.22946,0.0004,7.45952]
[1779920751261,30.61,74436.36,90.0,0.22946,0.0004,7.45952]
[1779920757811,30.61,74437.31,90.0,0.22979,0.0004,7.46574]
[1779920757812,30.61,74437.31,90.0,0.22979,0.0004,7.46574]
[1779920760183,30.6,74440.9,90.0,0.23122,0.0004,7.49194]
[1779920760515,30.6,74440.9,90.0,0.23122,0.0004,7.49194]
[1779920762677,30.6,74441.56,90.0,0.23147,0.0004,7.4965]
[1779920764380,30.6,74441.91,90.0,0.23159,0.0004,7.49874]
[1779920764388,30.59,74446.0,90.0,0.23323,0.00041,7.52862]
[1779920765527,30.59,74446.0,90.0,0.23323,0.00041,7.52862]
[1779920770561,30.59,74446.06,90.0,0.23321,0.00041,7.5282]
[1779920773715,30.58,74446.95,90.0,0.23353,0.00041,7.53414]
[1779920775546,30.58,74444.54,90.0,0.23253,0.00041,7.5159]
[1779920778775,30.58,74444.47,90.0,0.23247,0.00041,7.51478]
[1779920779835,30.57,74444.74,90.0,0.23256,0.00041,7.51639]
[1779920779976,30.57,74444.74,90.0,0.23256,0.00041,7.51639]
[1779920780232,30.57,74445.37,90.0,0.2328,0.00041,7.52085]
[1779920780696,30.57,74449.03,90.0,0.23429,0.00041,7.5478]
[1779920781778,30.57,74455.75,90.0,0.23704,0.00041,7.59724]
[1779920782651,30.57,74455.75,90.0,0.23704,0.00041,7.59724]
[1779920788209,30.57,74454.39,90.0,0.23644,0.00041,7.58655]
[1779920788226,30.57,74454.39,90.0,0.23644,0.00041,7.58655]
[1779920789749,30.56,74455.65,90.0,0.23695,0.00041,7.59567]
[1779920790378,30.56,74456.68,90.0,0.23737,0.00041,7.60319]
[1779920790575,30.56,74456.68,90.0,0.23737,0.00041,7.60319]
[1779920790859,30.56,74456.68,90.0,0.23737,0.00041,7.60319]
[1779920791350,30.56,74457.28,90.0,0.23761,0.00041,7.60755]
[1779920791588,30.56,74457.28,90.0,0.23761,0.00041,7.60755]
[1779920791842,30.56,74457.28,90.0,0.23761,0.00041,7.60755]
[1779920792091,30.56,74459.97,90.0,0.23852,0.00041,7.61713]
[1779920793110,30.56,74460.53,90.0,0.23875,0.00041,7.62117]
[1779920794617,30.56,74460.1,90.0,0.23857,0.00041,7.61796]
[1779920794898,30.56,74460.1,90.0,0.23857,0.00041,7.61796]
[1779920795109,30.56,74460.51,90.0,0.23874,0.00041,7.62089]
[1779920801300,30.56,74463.8,90.0,0.24007,0.00041,7.64443]
[1779920802444,30.56,74463.74,90.0,0.24004,0.00041,7.64391]
[1779920807453,30.55,74461.87,90.0,0.23924,0.00041,7.62988]
[1779920807764,30.55,74461.87,90.0,0.23924,0.00041,7.62988]
[1779920809986,30.55,74460.17,90.0,0.23853,0.00041,7.61721]
[1779920815592,30.54,74459.62,90.0,0.23824,0.00041,7.61208]
[1779920820628,30.54,74458.74,90.0,0.23783,0.00041,7.60486]
[1779920823649,30.53,74455.54,90.0,0.23649,0.00041,7.58096]
[1779920824974,30.53,74455.54,90.0,0.23649,0.00041,7.58096]
[1779920825469,30.53,74455.85,90.0,0.23661,0.00041,7.58311]
[1779920825955,30.53,74459.22,90.0,0.238,0.00041,7.60782]
[1779920832712,30.53,74461.68,90.0,0.23899,0.00041,7.62547]
[1779920835794,30.53,74462.66,90.0,0.23939,0.00041,7.6325]
[1779920839235,30.53,74465.99,90.0,0.24075,0.00041,7.6565]
[1779920839589,30.53,74465.99,90.0,0.24075,0.00041,7.6565]
[1779920839783,30.53,74469.24,90.0,0.2421,0.00042,7.68004]
[1779920841338,30.53,74470.41,90.0,0.24258,0.00042,7.68854]
[1779920841526,30.53,74470.41,90.0,0.24258,0.00042,7.68854]
[1779920842017,30.53,74477.28,90.0,0.24545,0.00042,7.7382]
[1779920842782,30.53,74483.61,90.0,0.24811,0.00042,7.78362]
[1779920843674,30.53,74483.61,90.0,0.24811,0.00042,7.78362]
[1779920845806,30.52,74488.15,90.0,0.25001,0.00042,7.81575]
[1779920849987,30.52,74489.89,90.0,0.25073,0.00042,7.82777]
[1779920850130,30.52,74489.89,90.0,0.25073,0.00042,7.82777]
[1779920852864,30.52,74493.11,90.0,0.25189,0.00043,7.84047]
[1779920853721,30.52,74493.02,90.0,0.25185,0.00043,7.83978]
[1779920853972,30.52,74493.02,90.0,0.25185,0.00043,7.83978]
[1779920854895,30.52,74493.19,90.0,0.25192,0.00043,7.84094]
[1779920854978,30.52,74493.19,90.0,0.25192,0.00043,7.84094]
[1779920855230,30.52,74495.39,90.0,0.25285,0.00043,7.85647]
[1779920855482,30.52,74495.39,90.0,0.25285,0.00043,7.85647]
[1779920856701,30.52,74494.38,90.0,0.25242,0.00043,7.84925]
[1779920856739,30.52,74494.38,90.0,0.25242,0.00043,7.84925]
[1779920856991,30.52,74494.38,90.0,0.25242,0.00043,7.84925]
[1779920857242,30.52,74495.28,90.0,0.2528,0.00043,7.85556]
[1779920858345,30.52,74495.23,90.0,0.25277,0.00043,7.85514]
[1779920858498,30.52,74495.23,90.0,0.25277,0.00043,7.85514]
[1779920859348,30.52,74497.12,90.0,0.25358,0.00043,7.86844]
[1779920859506,30.52,74497.12,90.0,0.25358,0.00043,7.86844]
[1779920859634,30.52,74497.12,90.0,0.25358,0.00043,7.86844]
[1779920859766,30.52,74497.12,90.0,0.25358,0.00043,7.86844]
[1779920860021,30.52,74497.12,90.0,0.25358,0.00043,7.86844]
[1779920860123,30.51,74498.73,90.0,0.25426,0.00043,7.87973]
[1779920861112,30.51,74498.73,90.0,0.25426,0.00043,7.87973]
[1779920861165,30.51,74499.95,90.0,0.25478,0.00043,7.88824]
[1779920861420,30.51,74499.95,90.0,0.25478,0.00043,7.88824]
[1779920861520,30.51,74499.95,90.0,0.25478,0.00043,7.88824]
[1779920861564,30.51,74499.95,90.0,0.25478,0.00043,7.88824]
[1779920862021,30.51,74499.95,90.0,0.25478,0.00043,7.88824]
[1779920862043,30.51,74500.09,90.0,0.25483,0.00043,7.88914]
[1779920862273,30.51,74500.09,90.0,0.25483,0.00043,7.88914]
[1779920862525,30.51,74500.09,90.0,0.25483,0.00043,7.88914]
[1779920862731,30.51,74500.09,90.0,0.25483,0.00043,7.88914]
[1779920866131,30.51,74499.35,90.0,0.2545,0.00043,7.88363]
[1779920868082,30.51,74498.6,90.0,0.25416,0.00043,7.87811]
[1779920868794,30.51,74497.38,90.0,0.25363,0.00043,7.86937]
[1779920874013,30.5,74493.08,90.0,0.25174,0.00043,7.83792]
[1779920879048,30.49,74493.05,90.0,0.25168,0.00043,7.837]
[1779920883471,30.49,74493.68,90.0,0.25192,0.00043,7.84092]
[1779920884102,30.49,74493.68,90.0,0.25192,0.00043,7.84092]
[1779920884833,30.49,74496.73,90.0,0.25321,0.00043,7.8624]
[1779920886250,30.49,74500.22,90.0,0.25469,0.00043,7.88688]
[1779920890234,30.48,74501.35,90.0,0.25515,0.00043,7.89451]
[1779920892232,30.48,74505.11,90.0,0.25676,0.00043,7.92072]
[1779920893146,30.48,74506.52,90.0,0.25736,0.00043,7.93059]
[1779920895160,30.48,74510.93,90.0,0.25926,0.00043,7.96133]
[1779920900195,30.48,74511.14,90.0,0.25933,0.00043,7.96249]
[1779920903841,30.48,74513.51,90.0,0.26035,0.00043,7.97885]
[1779920904937,30.47,74518.91,90.0,0.26268,0.00044,8.01606]
[1779920905734,30.47,74518.91,90.0,0.26268,0.00044,8.01606]
[1779920905792,30.47,74523.04,90.0,0.26448,0.00044,8.04444]
[1779920907224,30.47,74523.55,90.0,0.2647,0.00044,8.04788]
[1779920908299,30.47,74523.55,90.0,0.26469,0.00044,8.04781]
[1779920910300,30.47,74523.77,90.0,0.26478,0.00044,8.04919]
[1779920914098,30.47,74520.35,90.0,0.26309,0.00044,8.01556]
[1779920914393,30.47,74518.63,90.0,0.26234,0.00044,8.00368]
[1779920914917,30.47,74518.63,90.0,0.26234,0.00044,8.00368]
[1779920915023,30.47,74519.12,90.0,0.26254,0.00044,8.0069]
[1779920915641,30.47,74510.72,90.0,0.25889,0.00043,7.94843]
[1779920916547,30.46,74507.34,90.0,0.25742,0.00043,7.92466]
[1779920917231,30.46,74507.34,90.0,0.25742,0.00043,7.92466]
[1779920917316,30.46,74509.5,90.0,0.25835,0.00043,7.93978]
[1779920918998,30.46,74509.5,90.0,0.25835,0.00043,7.93978]
[1779920924269,30.46,74511.17,90.0,0.25906,0.00043,7.95115]
[1779920924768,30.46,74511.17,90.0,0.25906,0.00043,7.95115]
[1779920926379,30.46,74514.76,90.0,0.2606,0.00043,7.97599]
[1779920930665,30.46,74519.41,90.0,0.2626,0.00044,8.00783]
[1779920934438,30.45,74522.65,90.0,0.26399,0.00044,8.02984]
[1779920939475,30.45,74522.65,90.0,0.26395,0.00044,8.02921]
[1779920942192,30.45,74522.73,90.0,0.26397,0.00044,8.0295]
[1779920944231,30.44,74520.67,90.0,0.26305,0.00044,8.01494]
[1779920945199,30.44,74516.9,90.0,0.2614,0.00044,7.98874]
[1779920945804,30.44,74511.07,90.0,0.25886,0.00043,7.94808]
[1779920946301,30.44,74511.07,90.0,0.25886,0.00043,7.94808]
[1779920946334,30.44,74511.07,90.0,0.25886,0.00043,7.94808]
[1779920946346,30.44,74511.07,90.0,0.25886,0.00043,7.94808]
[1779920946767,30.44,74511.07,90.0,0.25886,0.00043,7.94808]
[1779920947123,30.44,74502.48,90.0,0.25515,0.00043,7.88763]
[1779920947370,30.44,74502.48,90.0,0.25515,0.00043,7.88763]
[1779920949832,30.44,74498.4,90.0,0.25338,0.00043,7.85843]
[1779920951152,30.43,74497.79,90.0,0.2531,0.00043,7.85394]
[1779920951189,30.43,74497.79,90.0,0.2531,0.00043,7.85394]
[1779920951268,30.43,74498.02,90.0,0.25319,0.00043,7.85542]
[1779920951813,30.43,74503.69,90.0,0.25562,0.00043,7.89543]
[1779920952740,30.43,74503.69,90.0,0.25562,0.00043,7.89543]
[1779920954159,30.43,74506.34,90.0,0.25676,0.00043,7.91398]
[1779920954182,30.43,74507.73,90.0,0.25735,0.00043,7.92361]
[1779920957200,30.43,74511.79,90.0,0.2591,0.00043,7.95193]
[1779920959345,30.43,74513.23,90.0,0.25972,0.00043,7.96188]
[1779920960211,30.43,74513.23,90.0,0.25972,0.00043,7.96188]
[1779920960203,30.43,74518.1,90.0,0.26183,0.00044,7.99566]
[1779920960885,30.43,74521.26,90.0,0.2632,0.00044,8.01743]
[1779920961295,30.43,74521.26,90.0,0.2632,0.00044,8.01743]
[1779920961629,30.43,74525.11,90.0,0.26489,0.00044,8.04391]
[1779920962545,30.43,74525.11,90.0,0.26489,0.00044,8.04391]
[1779920962630,30.43,74525.11,90.0,0.26489,0.00044,8.04391]
[1779920963180,30.43,74525.11,90.0,0.26489,0.00044,8.04391]
[1779920963412,30.43,74525.66,90.0,0.26512,0.00044,8.04762]
[1779920963621,30.43,74525.66,90.0,0.26512,0.00044,8.04762]
[1779920963638,30.43,74525.66,90.0,0.26512,0.00044,8.04762]
[1779920963905,30.43,74525.66,90.0,0.26512,0.00044,8.04762]
[1779920964141,30.43,74525.66,90.0,0.26512,0.00044,8.04762]
[1779920965169,30.43,74525.68,90.0,0.26513,0.00044,8.04769]
[1779920965201,30.43,74525.68,90.0,0.26513,0.00044,8.04769]
[1779920965243,30.43,74525.68,90.0,0.26513,0.00044,8.04769]
[1779920966198,30.43,74531.29,90.0,0.26759,0.00044,8.08597]
[1779920966277,30.43,74531.29,90.0,0.26759,0.00044,8.08597]
[1779920966812,30.43,74531.29,90.0,0.26759,0.00044,8.08597]
[1779920967182,30.43,74531.29,90.0,0.26759,0.00044,8.08597]
[1779920967460,30.42,74533.31,90.0,0.26847,0.00044,8.09965]
[1779920967625,30.42,74533.31,90.0,0.26847,0.00044,8.09965]
[1779920967843,30.42,74535.49,90.0,0.26943,0.00044,8.11436]
[1779920969069,30.42,74535.49,90.0,0.26943,0.00044,8.11436]
[1779920969173,30.42,74537.27,90.0,0.27021,0.00044,8.12631]
[1779920973232,30.42,74538.07,90.0,0.27038,0.00044,8.12181]
[1779920973899,30.42,74538.96,90.0,0.27077,0.00044,8.1278]
[1779920973924,30.42,74537.99,90.0,0.27033,0.00044,8.12111]
[1779920976734,30.42,74534.22,90.0,0.26864,0.00044,8.09522]
[1779920980875,30.41,74533.8,90.0,0.26844,0.00044,8.09208]
[1779920982376,30.41,74530.01,90.0,0.26675,0.00044,8.06607]
[1779920983945,30.41,74530.52,90.0,0.26697,0.00044,8.06949]
[1779920986806,30.41,74527.33,90.0,0.26554,0.00044,8.04715]
[1779920988818,30.4,74522.45,90.0,0.26338,0.00044,8.0133]
[1779920989825,30.4,74519.14,90.0,0.26193,0.00044,7.99029]
[1779920994232,30.4,74518.93,90.0,0.26182,0.00044,7.98862]
[1779920994613,30.4,74518.64,90.0,0.26169,0.00044,7.98653]
[1779920994618,30.4,74518.64,90.0,0.26169,0.00044,7.98653]
[1779920995057,30.4,74510.69,90.0,0.25823,0.00043,7.93104]
[1779920995987,30.4,74510.69,90.0,0.25823,0.00043,7.93104]
[1779920996017,30.4,74504.41,90.0,0.25552,0.00043,7.88687]
[1779920997105,30.4,74504.41,90.0,0.25552,0.00043,7.88687]
[1779920997187,30.4,74500.73,90.0,0.25393,0.00043,7.86078]
[1779920997559,30.4,74500.73,90.0,0.25393,0.00043,7.86078]
[1779920999100,30.4,74498.28,90.0,0.25287,0.00043,7.84323]
[1779921001154,30.4,74495.06,90.0,0.25147,0.00043,7.82004]
[1779921001187,30.4,74495.06,90.0,0.25147,0.00043,7.82004]
[1779921001227,30.4,74495.06,90.0,0.25147,0.00043,7.82004]
[1779921002375,30.39,74491.36,90.0,0.24988,0.00043,7.79338]
[1779921003866,30.39,74489.45,90.0,0.24906,0.00043,7.7796]
[1779921005020,30.39,74487.83,90.0,0.24837,0.00042,7.76789]
[1779921005122,30.39,74484.68,90.0,0.24703,0.00042,7.74516]
[1779921005613,30.39,74484.68,90.0,0.24703,0.00042,7.74516]
[1779921005896,30.39,74484.68,90.0,0.24703,0.00042,7.74516]
[1779921005941,30.39,74481.32,90.0,0.2456,0.00042,7.72073]
[1779921007350,30.39,74481.0,90.0,0.24545,0.00042,7.71828]
[1779921007361,30.39,74481.0,90.0,0.24545,0.00042,7.71828]
[1779921007590,30.39,74481.0,90.0,0.24545,0.00042,7.71828]
[1779921007602,30.39,74481.0,90.0,0.24545,0.00042,7.71828]
[1779921008056,30.39,74481.0,90.0,0.24545,0.00042,7.71828]
[1779921008231,30.39,74481.0,90.0,0.24545,0.00042,7.71828]
[1779921008269,30.39,74482.45,90.0,0.24606,0.00042,7.72863]
[1779921008962,30.39,74485.62,90.0,0.2474,0.00042,7.75148]
[1779921011270,30.39,74482.3,90.0,0.24599,0.00042,7.72744]
[1779921011300,30.39,74482.3,90.0,0.24599,0.00042,7.72744]
[1779921014152,30.39,74481.91,90.0,0.24582,0.00042,7.72458]
[1779921014242,30.39,74478.34,90.0,0.24431,0.00042,7.69871]
[1779921014657,30.39,74478.34,90.0,0.24431,0.00042,7.69871]
[1779921014684,30.39,74478.34,90.0,0.24431,0.00042,7.69871]
[1779921014705,30.39,74478.34,90.0,0.24431,0.00042,7.69871]
[1779921015160,30.39,74478.34,90.0,0.24431,0.00042,7.69871]
[1779921015258,30.39,74466.28,90.0,0.23926,0.00042,7.61057]
[1779921015520,30.39,74466.28,90.0,0.23926,0.00042,7.61057]
[1779921015709,30.39,74466.28,90.0,0.23926,0.00042,7.61057]
[1779921017071,30.39,74463.16,90.0,0.23795,0.00042,7.58749]
[1779921017108,30.39,74463.16,90.0,0.23795,0.00042,7.58749]
[1779921017149,30.39,74463.16,90.0,0.23795,0.00042,7.58749]
[1779921017204,30.38,74465.56,90.0,0.23894,0.00042,7.60502]
[1779921018027,30.38,74471.01,90.0,0.24121,0.00042,7.64494]
[1779921018698,30.38,74471.01,90.0,0.24121,0.00042,7.64494]
[1779921018726,30.38,74471.01,90.0,0.24121,0.00042,7.64494]
[1779921018979,30.38,74471.01,90.0,0.24121,0.00042,7.64494]
[1779921019230,30.38,74471.01,90.0,0.24121,0.00042,7.64494]
[1779921019570,30.38,74471.8,90.0,0.24154,0.00042,7.65065]
[1779921019975,30.38,74471.8,90.0,0.24154,0.00042,7.65065]
[1779921019984,30.38,74471.8,90.0,0.24154,0.00042,7.65065]
[1779921020239,30.38,74471.8,90.0,0.24154,0.00042,7.65065]
[1779921020488,30.38,74473.02,90.0,0.24205,0.00042,7.6595]
[1779921022350,30.38,74472.82,90.0,0.24196,0.00042,7.65789]
[1779921022500,30.38,74472.82,90.0,0.24196,0.00042,7.65789]
[1779921022864,30.38,74472.82,90.0,0.24196,0.00042,7.65789]
[1779921023586,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921023763,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921023829,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921023914,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921024100,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921024163,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921024266,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921024303,30.38,74472.89,90.0,0.24198,0.00042,7.65833]
[1779921024282,30.38,74477.98,90.0,0.24412,0.00042,7.69531]
[1779921024525,30.38,74477.98,90.0,0.24412,0.00042,7.69531]
[1779921025076,30.38,74483.53,90.0,0.24646,0.00042,7.73552]
[1779921026853,30.38,74484.98,90.0,0.24707,0.00042,7.74595]
[1779921027231,30.38,74484.98,90.0,0.24707,0.00042,7.74595]
[1779921027279,30.38,74484.98,90.0,0.24707,0.00042,7.74595]
[1779921027090,30.38,74480.13,90.0,0.24502,0.00042,7.71085]
[1779921027784,30.38,74480.13,90.0,0.24502,0.00042,7.71085]
[1779921027947,30.38,74480.13,90.0,0.24502,0.00042,7.71085]
[1779921028035,30.38,74480.13,90.0,0.24502,0.00042,7.71085]
[1779921028192,30.38,74480.13,90.0,0.24502,0.00042,7.71085]
[1779921028305,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921028368,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921028412,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921028470,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921028738,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921028858,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921028907,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921029075,30.38,74470.6,90.0,0.24101,0.00042,7.64134]
[1779921029162,30.38,74458.3,90.0,0.23588,0.00041,7.55056]
[1779921030231,30.38,74449.92,90.0,0.23242,0.00041,7.48827]
[1779921030571,30.38,74449.92,90.0,0.23242,0.00041,7.48827]
[1779921032615,30.38,74448.64,90.0,0.2317,0.00041,7.46859]
[1779921033645,30.38,74448.17,90.0,0.2315,0.00041,7.46509]
[1779921033663,30.38,74448.17,90.0,0.2315,0.00041,7.46509]
[1779921035021,30.38,74448.76,90.0,0.23175,0.00041,7.4695]
[1779921035316,30.38,74442.63,90.0,0.22924,0.00041,7.42367]
[1779921036467,30.38,74440.29,90.0,0.22829,0.00041,7.40617]
[1779921038305,30.38,74440.99,90.0,0.22858,0.00041,7.4115]
[1779921039542,30.38,74441.38,90.0,0.22875,0.00041,7.41457]
[1779921039555,30.38,74441.38,90.0,0.22875,0.00041,7.41457]
[1779921040191,30.38,74436.51,90.0,0.22678,0.0004,7.37803]
[1779921045066,30.38,74434.91,90.0,0.22616,0.0004,7.36646]
[1779921045279,30.38,74434.91,90.0,0.22616,0.0004,7.36646]
[1779921045294,30.38,74430.04,90.0,0.2242,0.0004,7.3298]
[1779921046390,30.38,74429.1,90.0,0.22381,0.0004,7.32257]
[1779921046421,30.38,74429.1,90.0,0.22381,0.0004,7.32257]
[1779921046620,30.38,74429.1,90.0,0.22381,0.0004,7.32257]
[1779921046837,30.38,74429.1,90.0,0.22381,0.0004,7.32257]
[1779921046988,30.38,74429.1,90.0,0.22381,0.0004,7.32257]
[1779921047195,30.38,74429.1,90.0,0.22381,0.0004,7.32257]
[1779921047246,30.38,74405.89,90.0,0.21459,0.00039,7.1453]
[1779921047353,30.38,74405.89,90.0,0.21459,0.00039,7.1453]
[1779921047371,30.38,74405.89,90.0,0.21459,0.00039,7.1453]
[1779921047630,30.38,74405.89,90.0,0.21459,0.00039,7.1453]
[1779921047659,30.38,74405.89,90.0,0.21459,0.00039,7.1453]
[1779921047915,30.38,74405.89,90.0,0.21459,0.00039,7.1453]
[1779921048253,30.38,74386.44,90.0,0.20703,0.00038,6.99478]
[1779921048640,30.38,74386.44,90.0,0.20703,0.00038,6.99478]
[1779921050396,30.38,74380.45,90.0,0.20473,0.00038,6.94806]
[1779921050682,30.38,74380.45,90.0,0.20473,0.00038,6.94806]
[1779921051274,30.38,74382.51,90.0,0.20552,0.00038,6.96413]
[1779921051856,30.38,74382.51,90.0,0.20552,0.00038,6.96413]
[1779921052281,30.38,74387.11,90.0,0.2073,0.00038,7.00009]
[1779921053701,30.38,74389.21,90.0,0.20811,0.00039,7.01651]
[1779921055871,30.38,74389.67,90.0,0.2083,0.00039,7.02025]
[1779921058043,30.38,74389.17,90.0,0.20811,0.00039,7.01653]
[1779921058323,30.39,74393.19,90.0,0.20967,0.00039,7.04779]
[1779921059070,30.39,74393.19,90.0,0.20967,0.00039,7.04779]
[1779921059330,30.39,74395.42,90.0,0.21053,0.00039,7.06511]
[1779921059507,30.39,74395.42,90.0,0.21053,0.00039,7.06511]
[1779921059725,30.39,74395.42,90.0,0.21053,0.00039,7.06511]
[1779921060337,30.39,74405.02,90.0,0.21429,0.00039,7.13937]
[1779921061859,30.39,74407.16,90.0,0.21513,0.00039,7.15592]
[1779921062394,30.39,74408.36,90.0,0.21561,0.00039,7.16521]
[1779921063180,30.39,74408.36,90.0,0.21561,0.00039,7.16521]
[1779921064271,30.39,74408.36,90.0,0.21561,0.00039,7.16528]
[1779921064280,30.39,74408.36,90.0,0.21561,0.00039,7.16528]
[1779921064362,30.39,74408.28,90.0,0.21558,0.00039,7.16473]
[1779921066360,30.39,74411.63,90.0,0.21691,0.00039,7.19047]
[1779921069367,30.39,74414.27,90.0,0.21796,0.0004,7.21077]
[1779921070345,30.39,74414.27,90.0,0.21796,0.0004,7.21077]
[1779921070601,30.39,74414.96,90.0,0.21823,0.0004,7.21606]
[1779921070696,30.39,74418.54,90.0,0.21965,0.0004,7.24339]
[1779921076449,30.39,74419.27,90.0,0.21993,0.0004,7.24877]
[1779921079419,30.39,74419.35,90.0,0.21996,0.0004,7.24931]
[1779921079634,30.39,74419.35,90.0,0.21996,0.0004,7.24931]
[1779921079659,30.39,74419.35,90.0,0.21996,0.0004,7.24931]
[1779921079905,30.39,74418.66,90.0,0.21968,0.0004,7.24399]
[1779921080878,30.39,74418.66,90.0,0.21968,0.0004,7.24399]
[1779921080919,30.39,74418.66,90.0,0.21968,0.0004,7.24399]
[1779921081116,30.39,74418.66,90.0,0.21968,0.0004,7.24399]
[1779921081215,30.39,74423.63,90.0,0.22167,0.0004,7.2819]
[1779921081916,30.39,74423.63,90.0,0.22167,0.0004,7.2819]
[1779921082018,30.39,74429.24,90.0,0.22392,0.0004,7.32447]
[1779921082870,30.39,74429.24,90.0,0.22392,0.0004,7.32447]
[1779921083001,30.39,74429.24,90.0,0.22392,0.0004,7.32447]
[1779921084233,30.39,74431.85,90.0,0.22497,0.0004,7.34435]
[1779921085027,30.39,74434.87,90.0,0.2262,0.0004,7.36725]
[1779921085068,30.39,74439.69,90.0,0.22816,0.00041,7.40359]
[1779921085560,30.39,74439.69,90.0,0.22816,0.00041,7.40359]
[1779921085833,30.39,74439.69,90.0,0.22816,0.00041,7.40359]
[1779921085935,30.39,74444.28,90.0,0.23003,0.00041,7.43803]
[1779921087628,30.39,74444.45,90.0,0.2301,0.00041,7.4393]
[1779921092237,30.39,74444.01,90.0,0.22992,0.00041,7.43614]
[1779921092629,30.39,74441.81,90.0,0.22883,0.00041,7.40957]
[1779921094819,30.39,74437.05,90.0,0.22691,0.00041,7.37396]
[1779921096231,30.39,74437.1,90.0,0.22693,0.00041,7.37444]
[1779921096315,30.39,74437.1,90.0,0.22693,0.00041,7.37444]
[1779921096346,30.39,74437.1,90.0,0.22693,0.00041,7.37444]
[1779921096381,30.39,74437.1,90.0,0.22693,0.00041,7.37444]
[1779921097271,30.4,74442.76,90.0,0.22924,0.00041,7.41715]
[1779921097630,30.4,74442.76,90.0,0.22924,0.00041,7.41715]
[1779921097642,30.4,74446.26,90.0,0.23067,0.00041,7.44333]
[1779921102633,30.4,74447.09,90.0,0.23102,0.00041,7.44962]
[1779921106728,30.4,74446.21,90.0,0.23066,0.00041,7.44312]
[1779921110864,30.4,74442.54,90.0,0.22917,0.00041,7.41579]
[1779921116733,30.4,74444.05,90.0,0.22981,0.00041,7.42751]
[1779921118151,30.4,74444.05,90.0,0.22981,0.00041,7.42751]
[1779921123488,30.4,74442.79,90.0,0.2293,0.00041,7.41826]
[1779921125739,30.4,74439.07,90.0,0.2278,0.00041,7.39053]
[1779921127943,30.41,74444.31,90.0,0.22994,0.00041,7.43002]
[1779921133732,30.41,74445.57,90.0,0.23046,0.00041,7.43955]
[1779921134751,30.41,74444.22,90.0,0.22992,0.00041,7.42948]
[1779921134796,30.41,74444.22,90.0,0.22992,0.00041,7.42948]
[1779921134860,30.41,74441.71,90.0,0.22889,0.00041,7.41073]
[1779921135758,30.41,74441.71,90.0,0.22889,0.00041,7.41073]
[1779921138357,30.41,74438.62,90.0,0.22763,0.00041,7.38738]
[1779921139217,30.41,74439.12,90.0,0.22783,0.00041,7.39108]
[1779921139233,30.41,74439.12,90.0,0.22783,0.00041,7.39108]
[1779921139300,30.4,74439.71,90.0,0.22807,0.00041,7.39545]
[1779921140301,30.4,74439.71,90.0,0.22807,0.00041,7.39545]
[1779921140400,30.41,74445.24,90.0,0.23032,0.00041,7.43695]
[1779921140661,30.41,74445.24,90.0,0.23032,0.00041,7.43695]
[1779921142396,30.41,74447.67,90.0,0.23132,0.00041,7.45513]
[1779921145279,30.41,74449.43,90.0,0.23204,0.00041,7.46825]
[1779921145412,30.41,74449.43,90.0,0.23204,0.00041,7.46825]
[1779921145432,30.41,74449.43,90.0,0.23204,0.00041,7.46825]
[1779921145441,30.41,74449.43,90.0,0.23204,0.00041,7.46825]
[1779921146189,30.41,74458.1,90.0,0.23561,0.00041,7.53257]
[1779921147552,30.4,74461.14,90.0,0.23686,0.00041,7.55494]
[1779921148612,30.4,74462.93,90.0,0.2376,0.00042,7.56803]
[1779921149082,30.4,74462.93,90.0,0.2376,0.00042,7.56803]
[1779921149272,30.4,74464.06,90.0,0.23807,0.00042,7.57634]
[1779921150237,30.4,74467.77,90.0,0.23962,0.00042,7.6037]
[1779921156007,30.41,74468.55,90.0,0.23978,0.00042,7.59984]
[1779921157202,30.41,74472.82,90.0,0.24157,0.00042,7.63114]
[1779921158946,30.41,74474.39,90.0,0.24224,0.00042,7.64264]
[1779921158956,30.41,74474.39,90.0,0.24224,0.00042,7.64264]
[1779921159342,30.41,74478.68,90.0,0.24404,0.00042,7.67387]
[1779921160261,30.41,74478.68,90.0,0.24404,0.00042,7.67387]
[1779921160346,30.41,74478.68,90.0,0.24404,0.00042,7.67387]
[1779921160497,30.41,74481.72,90.0,0.24533,0.00042,7.69591]
[1779921160931,30.41,74481.72,90.0,0.24533,0.00042,7.69591]
[1779921162570,30.41,74486.71,90.0,0.24744,0.00042,7.73188]
[1779921163622,30.41,74486.62,90.0,0.2474,0.00042,7.73118]
[1779921167675,30.41,74489.89,90.0,0.24878,0.00043,7.75443]
[1779921172676,30.4,74492.82,90.0,0.25,0.00043,7.77501]
[1779921177013,30.4,74494.14,90.0,0.25054,0.00043,7.78407]
[1779921177750,30.4,74496.54,90.0,0.25156,0.00043,7.8011]
[1779921178162,30.4,74501.09,90.0,0.25351,0.00043,7.83333]
[1779921179065,30.4,74501.09,90.0,0.25351,0.00043,7.83333]
[1779921179169,30.4,74502.3,90.0,0.25402,0.00043,7.84175]
[1779921180123,30.4,74502.3,90.0,0.25402,0.00043,7.84175]
[1779921180924,30.4,74503.31,90.0,0.25445,0.00043,7.84886]
[1779921181183,30.4,74507.09,90.0,0.25609,0.00043,7.87559]
[1779921181694,30.4,74507.09,90.0,0.25609,0.00043,7.87559]
[1779921182919,30.4,74508.48,90.0,0.25669,0.00043,7.88539]
[1779921184857,30.4,74511.04,90.0,0.2578,0.00043,7.90339]
[1779921185077,30.4,74511.04,90.0,0.2578,0.00043,7.90339]
[1779921185240,30.4,74511.04,90.0,0.2578,0.00043,7.90339]
[1779921185296,30.4,74511.04,90.0,0.2578,0.00043,7.90339]
[1779921185318,30.4,74511.04,90.0,0.2578,0.00043,7.90339]
[1779921185353,30.4,74511.04,90.0,0.2578,0.00043,7.90339]
[1779921185399,30.4,74505.92,90.0,0.25559,0.00043,7.86737]
[1779921185640,30.4,74505.92,90.0,0.25559,0.00043,7.86737]
[1779921186250,30.4,74505.92,90.0,0.25559,0.00043,7.86737]
[1779921186301,30.4,74511.22,90.0,0.25788,0.00043,7.90468]
[1779921187225,30.4,74516.32,90.0,0.2601,0.00044,7.94033]
[1779921188074,30.4,74516.32,90.0,0.2601,0.00044,7.94033]
[1779921190896,30.4,74517.36,90.0,0.26055,0.00044,7.94745]
[1779921190994,30.4,74517.36,90.0,0.26055,0.00044,7.94745]
[1779921191147,30.4,74517.36,90.0,0.26055,0.00044,7.94745]
[1779921191253,30.4,74514.06,90.0,0.25911,0.00044,7.92438]
[1779921192324,30.4,74514.06,90.0,0.25911,0.00044,7.92438]
[1779921192369,30.4,74506.83,90.0,0.25596,0.00043,7.87351]
[1779921193231,30.4,74506.83,90.0,0.25596,0.00043,7.87351]
[1779921193275,30.39,74501.77,90.0,0.25377,0.00043,7.83767]
[1779921194231,30.39,74501.77,90.0,0.25377,0.00043,7.83767]
[1779921194469,30.39,74498.07,90.0,0.25218,0.00043,7.81135]
[1779921195655,30.39,74497.47,90.0,0.25192,0.00043,7.80695]
[1779921200725,30.39,74499.7,90.0,0.25284,0.00043,7.82221]
[1779921202956,30.39,74499.64,90.0,0.25279,0.00043,7.82152]
[1779921203982,30.38,74500.38,90.0,0.2531,0.00043,7.82664]
[1779921205387,30.38,74499.76,90.0,0.25283,0.00043,7.8221]
[1779921205492,30.38,74499.76,90.0,0.25283,0.00043,7.8221]
[1779921205420,30.38,74498.92,90.0,0.25246,0.00043,7.81599]
[1779921206369,30.38,74498.49,90.0,0.25227,0.00043,7.8128]
[1779921211405,30.38,74498.77,90.0,0.25216,0.00043,7.80419]
[1779921215432,30.37,74490.87,90.0,0.24875,0.00043,7.7472]
[1779921216440,30.37,74486.35,90.0,0.24682,0.00043,7.7146]
[1779921216881,30.37,74486.35,90.0,0.24682,0.00043,7.7146]
[1779921222301,30.37,74486.78,90.0,0.24699,0.00043,7.71756]
[1779921223489,30.37,74491.46,90.0,0.24898,0.00043,7.75118]
[1779921225280,30.37,74490.54,90.0,0.24859,0.00043,7.7445]
[1779921226254,30.37,74489.62,90.0,0.24819,0.00043,7.73783]
[1779921226336,30.37,74489.62,90.0,0.24819,0.00043,7.73783]
[1779921226510,30.37,74481.65,90.0,0.2448,0.00042,7.6802]
[1779921226654,30.37,74481.65,90.0,0.2448,0.00042,7.6802]
[1779921227517,30.37,74478.2,90.0,0.24334,0.00042,7.65503]
[1779921228231,30.37,74478.2,90.0,0.24334,0.00042,7.65503]
[1779921228524,30.37,74474.18,90.0,0.24164,0.00042,7.62564]
[1779921232298,30.36,74474.01,90.0,0.24154,0.00042,7.62387]
[1779921232325,30.36,74474.01,90.0,0.24154,0.00042,7.62387]
[1779921232337,30.36,74474.01,90.0,0.24154,0.00042,7.62387]
[1779921234695,30.36,74473.44,90.0,0.24127,0.00042,7.6192]
[1779921236100,30.36,74473.51,90.0,0.2413,0.00042,7.61971]
[1779921236204,30.36,74472.56,90.0,0.24088,0.00042,7.61244]
[1779921241749,30.35,74473.92,90.0,0.24144,0.00042,7.62221]
[1779921245721,30.35,74475.88,90.0,0.24225,0.00042,7.63632]
[1779921246149,30.35,74475.88,90.0,0.24225,0.00042,7.63632]
[1779921246250,30.35,74475.97,90.0,0.24228,0.00042,7.63686]
[1779921246976,30.35,74475.97,90.0,0.24228,0.00042,7.63686]
[1779921248356,30.35,74476.34,90.0,0.24244,0.00042,7.63962]
[1779921248411,30.35,74476.34,90.0,0.24244,0.00042,7.63962]
[1779921249862,30.35,74481.38,90.0,0.24458,0.00042,7.6764]
[1779921251686,30.35,74484.54,90.0,0.24592,0.00042,7.69932]
[1779921252966,30.35,74484.54,90.0,0.24592,0.00042,7.69932]
[1779921257825,30.35,74481.97,90.0,0.24483,0.00042,7.68067]
[1779921257941,30.35,74481.97,90.0,0.24483,0.00042,7.68067]
[1779921259562,30.35,74480.93,90.0,0.24439,0.00042,7.67314]
[1779921269273,30.36,74481.65,90.0,0.2447,0.00042,7.67857]
[1779921271257,30.36,74484.52,90.0,0.24592,0.00042,7.6994]
[1779921272282,30.36,74485.57,90.0,0.24617,0.00043,7.69692]
[1779921272370,30.36,74494.06,90.0,0.2498,0.00043,7.75805]
[1779921273037,30.35,74501.15,90.0,0.25284,0.00043,7.80861]
[1779921276485,30.35,74501.62,90.0,0.25303,0.00043,7.81184]
[1779921276543,30.35,74501.62,90.0,0.25302,0.00043,7.81159]
[1779921277752,30.35,74503.22,90.0,0.25371,0.00043,7.82294]
[1779921278459,30.35,74503.22,90.0,0.25371,0.00043,7.82294]
[1779921279262,30.35,74503.91,90.0,0.25401,0.00043,7.82781]
[1779921279616,30.35,74503.33,90.0,0.25375,0.00043,7.82367]
[1779921283232,30.35,74504.64,90.0,0.25432,0.00043,7.83289]
[1779921283315,30.35,74504.64,90.0,0.25432,0.00043,7.83289]
[1779921283373,30.35,74505.89,90.0,0.25485,0.00043,7.84168]
[1779921285555,30.35,74507.26,90.0,0.25545,0.00043,7.85143]
[1779921286143,30.35,74506.76,90.0,0.25524,0.00043,7.84794]
[1779921286245,30.35,74506.76,90.0,0.25524,0.00043,7.84794]
[1779921286346,30.35,74503.71,90.0,0.25392,0.00043,7.8264]
[1779921291968,30.34,74501.88,90.0,0.25308,0.00043,7.81262]
[1779921297003,30.34,74502.79,90.0,0.25344,0.00043,7.81847]
[1779921302295,30.33,74502.66,90.0,0.25335,0.00043,7.81702]
[1779921308081,30.33,74502.36,90.0,0.25317,0.00043,7.81403]
[1779921313116,30.32,74500.43,90.0,0.2523,0.00043,7.79968]
[1779921318151,30.32,74501.89,90.0,0.25289,0.00043,7.80952]
[1779921323405,30.31,74502.31,90.0,0.25304,0.00043,7.81203]
[1779921326537,30.31,74504.16,90.0,0.25382,0.00043,7.82483]
[1779921326597,30.31,74504.7,90.0,0.25405,0.00043,7.82853]
[1779921328216,30.31,74505.11,90.0,0.25422,0.00043,7.83141]
[1779921328231,30.31,74505.11,90.0,0.25422,0.00043,7.83141]
[1779921328258,30.31,74505.11,90.0,0.25422,0.00043,7.83141]
[1779921328288,30.31,74505.11,90.0,0.25422,0.00043,7.83141]
[1779921328394,30.31,74506.5,90.0,0.25482,0.00043,7.84124]
[1779921329313,30.31,74506.5,90.0,0.25482,0.00043,7.84124]
[1779921329410,30.31,74506.5,90.0,0.25482,0.00043,7.84124]
[1779921329435,30.31,74506.5,90.0,0.25482,0.00043,7.84124]
[1779921329443,30.31,74506.5,90.0,0.25482,0.00043,7.84124]
[1779921329511,30.31,74516.11,90.0,0.25901,0.00044,7.90906]
[1779921330235,30.31,74524.05,90.0,0.26249,0.00044,7.96445]
[1779921330948,30.31,74524.05,90.0,0.26249,0.00044,7.96445]
[1779921331513,30.31,74524.05,90.0,0.26249,0.00044,7.96445]
[1779921331614,30.31,74528.62,90.0,0.26432,0.00044,7.9861]
[1779921335734,30.3,74528.27,90.0,0.26414,0.00044,7.98333]
[1779921338018,30.3,74523.47,90.0,0.26201,0.00044,7.9499]
[1779921343325,30.3,74522.29,90.0,0.26148,0.00044,7.94142]
[1779921348361,30.3,74523.15,90.0,0.26184,0.00044,7.94718]
[1779921352208,30.3,74523.38,90.0,0.26193,0.00044,7.94863]
[1779921353084,30.3,74523.4,90.0,0.26194,0.00044,7.94872]
[1779921353596,30.3,74523.4,90.0,0.26194,0.00044,7.94872]
[1779921359715,30.3,74527.18,90.0,0.26362,0.00044,7.97516]
[1779921361453,30.3,74518.11,90.0,0.25963,0.00044,7.91204]
[1779921362231,30.3,74518.11,90.0,0.25963,0.00044,7.91204]
[1779921362460,30.3,74513.95,90.0,0.25781,0.00044,7.88292]
[1779921362841,30.3,74513.95,90.0,0.25781,0.00044,7.88292]
[1779921362858,30.3,74513.95,90.0,0.25781,0.00044,7.88292]
[1779921362873,30.3,74513.95,90.0,0.25781,0.00044,7.88292]
[1779921362909,30.3,74513.95,90.0,0.25781,0.00044,7.88292]
[1779921363014,30.3,74513.95,90.0,0.25781,0.00044,7.88292]
[1779921363467,30.3,74506.65,90.0,0.25464,0.00043,7.83143]
[1779921363842,30.3,74506.65,90.0,0.25464,0.00043,7.83143]
[1779921365143,30.3,74504.7,90.0,0.25379,0.00043,7.81754]
[1779921367681,30.3,74501.31,90.0,0.25233,0.00043,7.79336]
[1779921368141,30.3,74501.31,90.0,0.25233,0.00043,7.79336]
[1779921371775,30.3,74498.24,90.0,0.251,0.00043,7.77146]
[1779921374175,30.3,74496.56,90.0,0.25028,0.00043,7.75947]
[1779921374508,30.3,74496.56,90.0,0.25028,0.00043,7.75947]
[1779921375534,30.3,74496.64,90.0,0.25032,0.00043,7.76008]
[1779921375589,30.3,74496.64,90.0,0.25032,0.00043,7.76008]
[1779921376564,30.3,74500.74,90.0,0.25209,0.00043,7.78947]
[1779921376910,30.3,74500.74,90.0,0.25209,0.00043,7.78947]
[1779921377569,30.3,74497.46,90.0,0.25068,0.00043,7.76602]
[1779921378498,30.3,74497.46,90.0,0.25068,0.00043,7.76602]
[1779921381172,30.3,74496.99,90.0,0.25048,0.00043,7.76275]
[1779921386633,30.3,74494.49,90.0,0.24942,0.00043,7.74502]
[1779921387759,30.3,74494.81,90.0,0.24956,0.00043,7.74737]
[1779921393682,30.31,74495.11,90.0,0.24951,0.00043,7.73976]
[1779921396038,30.31,74494.47,90.0,0.24924,0.00043,7.73525]
[1779921399348,30.31,74494.34,90.0,0.24919,0.00043,7.73437]
[1779921400664,30.31,74494.35,90.0,0.24921,0.00043,7.73461]
[1779921401238,30.31,74492.73,90.0,0.24852,0.00043,7.72302]
[1779921401674,30.31,74488.63,90.0,0.24677,0.00043,7.69351]
[1779921402162,30.31,74488.63,90.0,0.24677,0.00043,7.69351]
[1779921402256,30.31,74482.75,90.0,0.24427,0.00042,7.651]
[1779921407957,30.32,74480.59,90.0,0.24339,0.00042,7.63583]
[1779921412231,30.32,74482.45,90.0,0.24421,0.00042,7.64995]
[1779921413080,30.32,74482.81,90.0,0.24438,0.00042,7.65284]
[1779921413411,30.32,74482.81,90.0,0.24438,0.00042,7.65284]
[1779921413415,30.32,74482.81,90.0,0.24438,0.00042,7.65284]
[1779921413471,30.32,74483.83,90.0,0.24482,0.00043,7.66038]
[1779921414059,30.32,74483.83,90.0,0.24482,0.00043,7.66038]
[1779921414088,30.33,74490.74,90.0,0.24777,0.00043,7.71046]
[1779921414829,30.33,74496.83,90.0,0.25038,0.00043,7.75424]
[1779921417778,30.33,74493.99,90.0,0.24917,0.00043,7.73394]
[1779921420842,30.33,74494.14,90.0,0.24924,0.00043,7.73512]
[1779921423592,30.33,74495.0,90.0,0.24962,0.00043,7.7415]
[1779921423600,30.33,74495.0,90.0,0.24962,0.00043,7.7415]
[1779921423605,30.33,74495.0,90.0,0.24962,0.00043,7.7415]
[1779921424869,30.33,74491.86,90.0,0.24828,0.00043,7.71899]
[1779921432557,30.33,74491.77,90.0,0.24827,0.00043,7.71885]
[1779921433163,30.33,74488.46,90.0,0.24687,0.00043,7.69519]
[1779921434146,30.33,74488.46,90.0,0.24687,0.00043,7.69519]
[1779921434374,30.33,74488.46,90.0,0.24687,0.00043,7.69519]
[1779921434378,30.33,74488.46,90.0,0.24687,0.00043,7.69519]
[1779921434382,30.33,74488.46,90.0,0.24687,0.00043,7.69519]
[1779921434488,30.33,74488.46,90.0,0.24687,0.00043,7.69519]
[1779921434573,30.33,74488.46,90.0,0.24687,0.00043,7.69519]
[1779921434969,30.34,74482.32,90.0,0.24426,0.00042,7.6508]
[1779921436462,30.34,74482.32,90.0,0.24426,0.00042,7.6508]
[1779921442234,30.34,74479.14,90.0,0.24297,0.00042,7.6286]
[1779921442766,30.35,74480.65,90.0,0.24363,0.00042,7.63995]
[1779921446049,30.35,74485.77,90.0,0.24583,0.00043,7.67756]
[1779921449990,30.35,74487.01,90.0,0.24638,0.00043,7.68689]
[1779921450253,30.35,74487.01,90.0,0.24638,0.00043,7.68689]
[1779921450354,30.35,74484.54,90.0,0.24534,0.00043,7.66923]
[1779921451720,30.36,74477.27,90.0,0.24207,0.00042,7.60634]
[1779921455740,30.36,74477.21,90.0,0.24207,0.00042,7.60639]
[1779921457220,30.36,74477.0,90.0,0.242,0.00042,7.6051]
[1779921457653,30.36,74477.0,90.0,0.242,0.00042,7.6051]
[1779921458177,30.36,74475.61,90.0,0.24142,0.00042,7.59502]
[1779921458915,30.36,74473.16,90.0,0.24039,0.00042,7.57718]
[1779921460053,30.36,74471.68,90.0,0.23977,0.00042,7.56644]
[1779921462040,30.37,74474.36,90.0,0.24091,0.00042,7.5863]
[1779921462389,30.37,74474.36,90.0,0.24091,0.00042,7.5863]
[1779921463642,30.37,74474.46,90.0,0.24096,0.00042,7.58713]
[1779921463996,30.37,74474.47,90.0,0.24097,0.00042,7.5873]
[1779921464075,30.37,74474.47,90.0,0.24097,0.00042,7.5873]
[1779921464747,30.37,74474.47,90.0,0.24097,0.00042,7.5873]
[1779921464716,30.37,74475.98,90.0,0.24161,0.00042,7.59844]
[1779921465721,30.37,74480.65,90.0,0.2436,0.00042,7.63268]
[1779921465962,30.37,74480.65,90.0,0.2436,0.00042,7.63268]
[1779921466038,30.37,74480.65,90.0,0.2436,0.00042,7.63268]
[1779921466080,30.37,74480.65,90.0,0.2436,0.00042,7.63268]
[1779921466084,30.37,74480.65,90.0,0.2436,0.00042,7.63268]
[1779921466132,30.37,74480.65,90.0,0.2436,0.00042,7.63268]
[1779921466341,30.37,74480.65,90.0,0.2436,0.00042,7.63268]
[1779921466372,30.37,74490.14,90.0,0.24765,0.00043,7.70152]
[1779921467196,30.37,74496.12,90.0,0.25022,0.00043,7.74454]
[1779921467965,30.37,74496.12,90.0,0.25022,0.00043,7.74454]
[1779921468021,30.37,74496.12,90.0,0.25022,0.00043,7.74454]
[1779921468097,30.37,74496.12,90.0,0.25022,0.00043,7.74454]
[1779921470076,30.37,74498.73,90.0,0.25134,0.00043,7.76325]
[1779921472103,30.37,74498.82,90.0,0.25138,0.00043,7.76393]
[1779921472660,30.37,74498.82,90.0,0.25138,0.00043,7.76393]
[1779921472731,30.37,74503.78,90.0,0.25353,0.00043,7.79925]
[1779921476391,30.37,74506.18,90.0,0.25456,0.00043,7.81616]
[1779921476411,30.37,74506.18,90.0,0.25456,0.00043,7.81616]
[1779921476481,30.37,74506.18,90.0,0.25456,0.00043,7.81616]
[1779921477094,30.37,74505.65,90.0,0.25433,0.00043,7.81237]
[1779921477262,30.37,74505.65,90.0,0.25433,0.00043,7.81237]
[1779921477640,30.37,74508.29,90.0,0.25548,0.00043,7.8311]
[1779921478273,30.37,74513.73,90.0,0.25785,0.00044,7.86955]
[1779921479194,30.37,74513.73,90.0,0.25785,0.00044,7.86955]
[1779921482238,30.38,74512.15,90.0,0.25719,0.00044,7.85878]
[1779921482401,30.38,74512.15,90.0,0.25719,0.00044,7.85878]
[1779921482806,30.38,74510.16,90.0,0.25633,0.00044,7.8449]
[1779921483401,30.38,74510.16,90.0,0.25633,0.00044,7.8449]
[1779921483752,30.38,74510.16,90.0,0.25633,0.00044,7.8449]
[1779921485252,30.38,74510.37,90.0,0.25643,0.00044,7.84659]
[1779921490574,30.38,74509.78,90.0,0.25622,0.00043,7.84307]
[1779921497406,30.39,74510.46,90.0,0.25657,0.00044,7.8488]
[1779921500783,30.39,74510.64,90.0,0.25666,0.00044,7.85029]
[1779921501567,30.4,74510.13,90.0,0.25645,0.00043,7.84682]
[1779921503363,30.4,74507.69,90.0,0.2554,0.00043,7.82978]
[1779921503448,30.4,74505.89,90.0,0.25462,0.00043,7.81712]
[1779921505713,30.4,74506.05,90.0,0.25469,0.00043,7.8182]
[1779921506017,30.4,74507.05,90.0,0.25512,0.00043,7.82522]
[1779921506131,30.4,74507.05,90.0,0.25512,0.00043,7.82522]
[1779921506211,30.4,74507.05,90.0,0.25512,0.00043,7.82522]
[1779921506341,30.4,74507.05,90.0,0.25512,0.00043,7.82522]
[1779921506370,30.4,74507.05,90.0,0.25512,0.00043,7.82522]
[1779921506471,30.4,74497.39,90.0,0.25094,0.00043,7.75657]
[1779921507746,30.4,74497.39,90.0,0.25094,0.00043,7.75657]
[1779921507770,30.4,74493.11,90.0,0.24911,0.00043,7.72597]
[1779921508320,30.4,74493.11,90.0,0.24911,0.00043,7.72597]
[1779921508323,30.4,74493.11,90.0,0.24911,0.00043,7.72597]
[1779921510070,30.4,74492.83,90.0,0.24899,0.00043,7.72408]
[1779921519562,30.4,74491.78,90.0,0.24838,0.00043,7.707]
[1779921522340,30.4,74491.76,90.0,0.24838,0.00043,7.70699]
[1779921527618,30.41,74493.83,90.0,0.24929,0.00043,7.72216]
[1779921532653,30.41,74493.81,90.0,0.2493,0.00043,7.72226]
[1779921535760,30.41,74493.87,90.0,0.24933,0.00043,7.72279]
[1779921535855,30.41,74494.86,90.0,0.24975,0.00043,7.72992]
[1779921535886,30.41,74494.86,90.0,0.24975,0.00043,7.72992]
[1779921536495,30.41,74494.86,90.0,0.24975,0.00043,7.72992]
[1779921536821,30.41,74494.86,90.0,0.24975,0.00043,7.72992]
[1779921536844,30.41,74494.86,90.0,0.24975,0.00043,7.72992]
[1779921536681,30.41,74501.74,90.0,0.25272,0.00043,7.77902]
[1779921537883,30.41,74504.44,90.0,0.25388,0.00043,7.79815]
[1779921538393,30.41,74504.44,90.0,0.25388,0.00043,7.79815]
[1779921538627,30.41,74504.44,90.0,0.25388,0.00043,7.79815]
[1779921540709,30.41,74500.47,90.0,0.25217,0.00043,7.76999]
[1779921541708,30.41,74500.47,90.0,0.25217,0.00043,7.76999]
[1779921541736,30.41,74500.47,90.0,0.25217,0.00043,7.76999]
[1779921543732,30.41,74504.91,90.0,0.2541,0.00043,7.80165]
[1779921545003,30.41,74505.83,90.0,0.2545,0.00043,7.80821]
[1779921545755,30.41,74506.92,90.0,0.25498,0.00043,7.81607]
[1779921546233,30.41,74506.92,90.0,0.25498,0.00043,7.81607]
[1779921546753,30.41,74510.88,90.0,0.25671,0.00044,7.84412]
[1779921547055,30.41,74510.88,90.0,0.25671,0.00044,7.84412]
[1779921547760,30.42,74515.9,90.0,0.25891,0.00044,7.87942]
[1779921549246,30.42,74518.9,90.0,0.26023,0.00044,7.90043]
[1779921551756,30.42,74520.22,90.0,0.26081,0.00044,7.90973]
[1779921552432,30.42,74520.85,90.0,0.26109,0.00044,7.91415]
[1779921557137,30.42,74521.58,90.0,0.26143,0.00044,7.91942]
[1779921558477,30.42,74520.7,90.0,0.26104,0.00044,7.91334]
[1779921559921,30.42,74521.41,90.0,0.26136,0.00044,7.91837]
[1779921560398,30.42,74521.41,90.0,0.26136,0.00044,7.91837]
[1779921565479,30.42,74523.37,90.0,0.26223,0.00044,7.93214]
[1779921567277,30.42,74523.78,90.0,0.26242,0.00044,7.935]
[1779921567880,30.42,74523.78,90.0,0.26242,0.00044,7.935]
[1779921569089,30.42,74520.34,90.0,0.26091,0.00044,7.9112]
[1779921570311,30.42,74521.24,90.0,0.26131,0.00044,7.91749]
[1779921575957,30.43,74520.06,90.0,0.26062,0.00044,7.89964]
[1779921580992,30.43,74520.86,90.0,0.26099,0.00044,7.90545]
[1779921586029,30.43,74521.49,90.0,0.26128,0.00044,7.91005]
[1779921591064,30.43,74521.21,90.0,0.26117,0.00044,7.90832]
[1779921596098,30.44,74519.94,90.0,0.26063,0.00044,7.89973]
[1779921601294,30.44,74520.52,90.0,0.2609,0.00044,7.90397]
[1779921601777,30.44,74520.52,90.0,0.2609,0.00044,7.90397]
[1779921601794,30.44,74520.52,90.0,0.2609,0.00044,7.90397]
[1779921601798,30.44,74520.52,90.0,0.2609,0.00044,7.90397]
[1779921601911,30.44,74520.52,90.0,0.2609,0.00044,7.90397]
[1779921602867,30.44,74520.76,90.0,0.26101,0.00044,7.90574]
[1779921603352,30.44,74523.12,90.0,0.26205,0.00044,7.92215]
[1779921603576,30.44,74523.12,90.0,0.26205,0.00044,7.92215]
[1779921609194,30.44,74527.6,90.0,0.26406,0.00044,7.95368]
[1779921610771,30.44,74527.6,90.0,0.26406,0.00044,7.95368]
[1779921611234,30.44,74528.28,90.0,0.26436,0.00044,7.95835]
[1779921611663,30.44,74528.28,90.0,0.26436,0.00044,7.95835]
[1779921611854,30.44,74528.28,90.0,0.26436,0.00044,7.95835]
[1779921611861,30.44,74528.28,90.0,0.26436,0.00044,7.95835]
[1779921611733,30.45,74537.48,90.0,0.26848,0.00045,8.02189]
[1779921612369,30.45,74537.48,90.0,0.26848,0.00045,8.02189]
[1779921612404,30.45,74543.79,90.0,0.27131,0.00045,8.0647]
[1779921613580,30.45,74543.79,90.0,0.27131,0.00045,8.0647]
[1779921613863,30.45,74543.79,90.0,0.27131,0.00045,8.0647]
[1779921613885,30.45,74545.45,90.0,0.27206,0.00045,8.07595]
[1779921616023,30.45,74546.53,90.0,0.27255,0.00045,8.08332]
[1779921616341,30.45,74546.53,90.0,0.27255,0.00045,8.08332]
[1779921616361,30.45,74550.91,90.0,0.27452,0.00045,8.11267]
[1779921617758,30.45,74550.91,90.0,0.27452,0.00045,8.11267]
[1779921620016,30.45,74551.89,90.0,0.27496,0.00045,8.11924]
[1779921621643,30.45,74551.46,90.0,0.27477,0.00045,8.11639]
[1779921624863,30.46,74551.7,90.0,0.27488,0.00045,8.11806]
[1779921627607,30.46,74550.42,90.0,0.27431,0.00045,8.10958]
[1779921627628,30.46,74550.42,90.0,0.27431,0.00045,8.10958]
[1779921627872,30.46,74550.42,90.0,0.27431,0.00045,8.10958]
[1779921629067,30.46,74548.05,90.0,0.27325,0.00045,8.09379]
[1779921629530,30.46,74548.05,90.0,0.27325,0.00045,8.09379]
[1779921631231,30.46,74544.61,90.0,0.27171,0.00045,8.0708]
[1779921632355,30.46,74550.5,90.0,0.27418,0.00045,8.10047]
[1779921634078,30.46,74547.74,90.0,0.27294,0.00045,8.08204]
[1779921634280,30.46,74547.74,90.0,0.27294,0.00045,8.08204]
[1779921634648,30.46,74538.53,90.0,0.26882,0.00045,8.01995]
[1779921635376,30.46,74531.3,90.0,0.26562,0.00044,7.97072]
[1779921636391,30.46,74531.3,90.0,0.26562,0.00044,7.97072]
[1779921636452,30.47,74526.59,90.0,0.26359,0.00044,7.93921]
[1779921637025,30.47,74526.59,90.0,0.26359,0.00044,7.93921]
[1779921639404,30.48,74529.61,90.0,0.265,0.00044,7.96116]
[1779921641433,30.49,74528.58,90.0,0.2646,0.00044,7.95498]
[1779921641749,30.49,74528.58,90.0,0.2646,0.00044,7.95498]
[1779921644365,30.51,74528.4,90.0,0.26465,0.00044,7.95565]
[1779921646860,30.51,74529.05,90.0,0.26495,0.00044,7.96029]
[1779921648339,30.52,74529.11,90.0,0.26503,0.00044,7.96162]
[1779921653392,30.53,74530.16,90.0,0.26561,0.00044,7.9705]
[1779921654718,30.53,74530.4,90.0,0.26572,0.00044,7.97221]
[1779921655516,30.55,74535.53,90.0,0.26809,0.00044,8.00857]
[1779921658942,30.57,74538.5,90.0,0.26953,0.00044,8.03049]
[1779921659184,30.57,74538.5,90.0,0.26953,0.00044,8.03049]
[1779921659245,30.57,74538.5,90.0,0.26953,0.00044,8.03049]
[1779921659318,30.57,74538.5,90.0,0.26953,0.00044,8.03049]
[1779921659544,30.57,74547.34,90.0,0.27348,0.00045,8.08985]
[1779921660551,30.57,74554.11,90.0,0.27652,0.00045,8.13479]
[1779921662236,30.57,74553.23,90.0,0.27612,0.00045,8.12896]
[1779921662565,30.57,74546.48,90.0,0.27309,0.00045,8.08411]
[1779921663143,30.57,74546.48,90.0,0.27309,0.00045,8.08411]
[1779921665219,30.57,74542.41,90.0,0.27128,0.00045,8.05696]
[1779921665780,30.57,74542.41,90.0,0.27128,0.00045,8.05696]
[1779921666593,30.57,74538.2,90.0,0.26946,0.00044,8.02939]
[1779921671628,30.62,74537.77,90.0,0.26957,0.00044,8.03097]
[1779921672651,30.62,74537.77,90.0,0.26957,0.00044,8.03097]
[1779921673912,30.62,74533.99,90.0,0.2679,0.00044,8.00559]
[1779921675656,30.62,74530.44,90.0,0.26634,0.00044,7.98157]
[1779921678224,30.62,74530.88,90.0,0.26654,0.00044,7.98467]
[1779921683771,30.62,74529.64,90.0,0.26601,0.00044,7.97651]
[1779921684047,30.62,74529.9,90.0,0.26613,0.00044,7.97834]
[1779921688936,30.63,74528.94,90.0,0.26572,0.00044,7.97204]
[1779921689434,30.63,74529.03,90.0,0.26576,0.00044,7.97272]
[1779921692710,30.63,74530.51,90.0,0.26624,0.00044,7.97299]
[1779921696745,30.63,74527.5,90.0,0.26493,0.00044,7.95277]
[1779921696837,30.63,74527.5,90.0,0.26493,0.00044,7.95277]
[1779921696850,30.63,74527.04,90.0,0.26473,0.00044,7.94971]
[1779921697822,30.63,74523.58,90.0,0.26321,0.00044,7.92602]
[1779921699837,30.63,74519.98,90.0,0.26164,0.00044,7.90131]
[1779921701750,30.63,74519.69,90.0,0.26151,0.00044,7.89935]
[1779921701852,30.63,74516.69,90.0,0.2602,0.00044,7.87868]
[1779921702149,30.63,74516.69,90.0,0.2602,0.00044,7.87868]
[1779921702244,30.63,74516.69,90.0,0.2602,0.00044,7.87868]
[1779921705669,30.64,74513.79,90.0,0.25895,0.00044,7.85877]
[1779921706885,30.64,74510.77,90.0,0.25765,0.00043,7.83793]
[1779921707231,30.64,74510.77,90.0,0.25765,0.00043,7.83793]
[1779921707381,30.64,74510.77,90.0,0.25765,0.00043,7.83793]
[1779921707963,30.64,74516.66,90.0,0.26022,0.00044,7.87887]
[1779921708985,30.64,74516.66,90.0,0.26022,0.00044,7.87887]
[1779921708899,30.64,74520.06,90.0,0.26171,0.00044,7.90238]
[1779921711778,30.64,74520.51,90.0,0.26191,0.00044,7.90551]
[1779921711921,30.64,74520.17,90.0,0.26176,0.00044,7.90319]
[1779921712854,30.64,74520.17,90.0,0.26176,0.00044,7.90319]
[1779921717964,30.64,74519.26,90.0,0.26137,0.00044,7.89714]
[1779921718136,30.64,74519.26,90.0,0.26137,0.00044,7.89714]
[1779921718538,30.64,74519.26,90.0,0.26137,0.00044,7.89714]
[1779921719279,30.64,74519.57,90.0,0.26151,0.00044,7.89932]
[1779921721222,30.64,74519.96,90.0,0.26169,0.00044,7.90207]
[1779921724350,30.64,74521.23,90.0,0.26225,0.00044,7.91089]
[1779921726339,30.64,74522.09,90.0,0.26263,0.00044,7.91684]
[1779921726793,30.64,74522.09,90.0,0.26263,0.00044,7.91684]
[1779921726851,30.64,74522.09,90.0,0.26263,0.00044,7.91684]
[1779921727895,30.64,74524.54,90.0,0.2637,0.00044,7.93365]
[1779921727921,30.64,74524.54,90.0,0.2637,0.00044,7.93365]
[1779921727966,30.64,74524.54,90.0,0.2637,0.00044,7.93365]
[1779921727966,30.64,74524.54,90.0,0.2637,0.00044,7.93365]
[1779921728062,30.64,74521.11,90.0,0.2622,0.00044,7.91012]
[1779921728584,30.64,74521.11,90.0,0.2622,0.00044,7.91012]
[1779921729067,30.64,74501.18,90.0,0.25355,0.00043,7.77152]
[1779921730565,30.65,74506.32,90.0,0.25578,0.00043,7.80789]
[1779921732948,30.65,74509.14,90.0,0.25701,0.00043,7.82758]
[1779921738179,30.65,74510.11,90.0,0.25746,0.00043,7.83485]
[1779921738340,30.65,74510.11,90.0,0.25746,0.00043,7.83485]
[1779921739112,30.65,74510.15,90.0,0.2575,0.00043,7.83543]
[1779921739155,30.65,74510.15,90.0,0.2575,0.00043,7.83543]
[1779921739181,30.65,74510.15,90.0,0.2575,0.00043,7.83543]
[1779921739231,30.65,74510.15,90.0,0.2575,0.00043,7.83543]
[1779921739285,30.65,74518.42,90.0,0.26109,0.00044,7.89272]
[1779921740146,30.65,74525.1,90.0,0.26402,0.00044,7.93861]
[1779921741139,30.65,74525.1,90.0,0.26402,0.00044,7.93861]
[1779921743897,30.65,74524.9,90.0,0.26393,0.00044,7.93722]
[1779921745397,30.65,74525.57,90.0,0.26423,0.00044,7.94178]
[1779921745532,30.65,74525.57,90.0,0.26423,0.00044,7.94178]
[1779921746388,30.65,74526.04,90.0,0.26443,0.00044,7.94496]
[1779921746966,30.65,74526.04,90.0,0.26443,0.00044,7.94496]
[1779921746996,30.65,74526.04,90.0,0.26443,0.00044,7.94496]
[1779921748680,30.65,74528.98,90.0,0.26573,0.00044,7.96503]
[1779921748781,30.65,74535.49,90.0,0.2686,0.00044,8.00914]
[1779921749108,30.65,74535.49,90.0,0.2686,0.00044,8.00914]
[1779921750843,30.65,74537.43,90.0,0.26946,0.00044,8.02221]
[1779921751137,30.65,74538.11,90.0,0.26976,0.00044,8.02676]
[1779921751232,30.65,74538.11,90.0,0.26976,0.00044,8.02676]
[1779921751478,30.65,74544.47,90.0,0.27241,0.00045,8.05944]
[1779921753231,30.65,74546.3,90.0,0.27323,0.00045,8.07166]
[1779921753396,30.65,74546.3,90.0,0.27323,0.00045,8.07166]
[1779921753400,30.65,74546.3,90.0,0.27323,0.00045,8.07166]
[1779921753549,30.65,74546.3,90.0,0.27323,0.00045,8.07166]
[1779921753596,30.65,74546.3,90.0,0.27323,0.00045,8.07166]
[1779921753692,30.65,74546.3,90.0,0.27323,0.00045,8.07166]
[1779921753781,30.65,74544.4,90.0,0.27238,0.00045,8.05896]
[1779921754377,30.65,74544.4,90.0,0.27238,0.00045,8.05896]
[1779921754424,30.65,74535.39,90.0,0.26837,0.00044,7.9985]
[1779921755578,30.65,74535.39,90.0,0.26837,0.00044,7.9985]
[1779921755899,30.65,74529.63,90.0,0.26582,0.00044,7.95942]
[1779921756730,30.65,74529.63,90.0,0.26582,0.00044,7.95942]
[1779921762605,30.65,74528.91,90.0,0.2655,0.00044,7.9544]
[1779921765025,30.65,74528.79,90.0,0.26544,0.00044,7.95353]
[1779921765036,30.65,74528.79,90.0,0.26544,0.00044,7.95353]
[1779921765897,30.65,74528.81,90.0,0.26545,0.00044,7.95361]
[1779921766034,30.65,74528.81,90.0,0.26545,0.00044,7.95361]
[1779921765999,30.65,74534.29,90.0,0.26787,0.00044,7.99082]
[1779921766843,30.65,74538.03,90.0,0.26953,0.00044,8.01606]
[1779921767232,30.65,74538.03,90.0,0.26953,0.00044,8.01606]
[1779921772465,30.65,74541.03,90.0,0.27086,0.00045,8.03613]
[1779921779089,30.65,74545.59,90.0,0.27288,0.00045,8.06637]
[1779921779118,30.65,74545.49,90.0,0.27283,0.00045,8.0656]
[1779921780352,30.65,74545.38,90.0,0.27278,0.00045,8.06491]
[1779921780437,30.65,74548.37,90.0,0.27412,0.00045,8.08479]
[1779921781162,30.65,74548.37,90.0,0.27412,0.00045,8.08479]
[1779921781458,30.65,74548.37,90.0,0.27412,0.00045,8.08479]
[1779921781557,30.65,74554.12,90.0,0.2767,0.00045,8.12284]
[1779921782572,30.65,74554.12,90.0,0.2767,0.00045,8.12284]
[1779921784495,30.65,74555.28,90.0,0.27722,0.00045,8.13044]
[1779921790506,30.65,74556.32,90.0,0.27768,0.00045,8.13706]
[1779921794645,30.64,74555.6,90.0,0.27735,0.00045,8.13226]
[1779921800579,30.64,74557.88,90.0,0.27837,0.00045,8.14708]
[1779921802569,30.64,74557.61,90.0,0.27824,0.00045,8.1453]
[1779921805243,30.64,74557.61,90.0,0.27824,0.00045,8.14529]
[1779921806585,30.64,74556.76,90.0,0.27785,0.00045,8.1396]
[1779921811447,30.64,74555.16,90.0,0.27694,0.00045,8.11904]
[1779921813960,30.64,74554.73,90.0,0.27675,0.00045,8.11625]
[1779921815041,30.64,74554.68,90.0,0.27672,0.00045,8.11593]
[1779921821726,30.64,74552.94,90.0,0.27594,0.00045,8.1044]
[1779921825450,30.64,74553.12,90.0,0.27602,0.00045,8.10561]
[1779921830789,30.64,74553.54,90.0,0.27621,0.00045,8.10846]
[1779921835824,30.64,74552.99,90.0,0.27596,0.00045,8.10479]
[1779921840156,30.64,74552.66,90.0,0.27581,0.00045,8.10258]
[1779921840234,30.64,74553.02,90.0,0.27598,0.00045,8.10496]
[1779921841855,30.64,74550.55,90.0,0.27486,0.00045,8.08862]
[1779921841887,30.64,74550.55,90.0,0.27486,0.00045,8.08862]
[1779921842647,30.64,74549.24,90.0,0.27428,0.00045,8.07995]
[1779921842661,30.64,74549.24,90.0,0.27428,0.00045,8.07995]
[1779921843106,30.64,74535.77,90.0,0.26827,0.00044,7.98977]
[1779921843314,30.64,74535.77,90.0,0.26827,0.00044,7.98977]
[1779921844125,30.64,74529.69,90.0,0.26557,0.00044,7.94847]
[1779921845615,30.64,74528.76,90.0,0.26516,0.00044,7.94211]
[1779921845636,30.64,74528.76,90.0,0.26516,0.00044,7.94211]
[1779921845778,30.64,74528.76,90.0,0.26516,0.00044,7.94211]
[1779921845793,30.64,74528.76,90.0,0.26516,0.00044,7.94211]
[1779921846112,30.64,74528.76,90.0,0.26516,0.00044,7.94211]
[1779921846120,30.64,74518.83,90.0,0.2608,0.00044,7.87397]
[1779921846315,30.64,74518.83,90.0,0.2608,0.00044,7.87397]
[1779921847154,30.64,74518.83,90.0,0.2608,0.00044,7.87397]
[1779921847186,30.64,74511.41,90.0,0.25756,0.00043,7.82259]
[1779921850233,30.64,74512.95,90.0,0.25825,0.00044,7.83361]
[1779921850361,30.64,74512.95,90.0,0.25825,0.00044,7.83361]
[1779921850544,30.64,74512.95,90.0,0.25825,0.00044,7.83361]
[1779921850550,30.64,74512.95,90.0,0.25825,0.00044,7.83361]
[1779921850727,30.64,74512.95,90.0,0.25825,0.00044,7.83361]
[1779921851076,30.64,74512.95,90.0,0.25825,0.00044,7.83361]
[1779921851177,30.64,74520.76,90.0,0.26167,0.00044,7.88772]
[1779921852525,30.64,74523.31,90.0,0.26279,0.00044,7.90528]
[1779921853474,30.64,74524.42,90.0,0.26328,0.00044,7.91291]
[1779921854127,30.64,74524.42,90.0,0.26328,0.00044,7.91291]
[1779921854180,30.64,74521.32,90.0,0.26192,0.00044,7.89163]
[1779921854420,30.64,74521.32,90.0,0.26192,0.00044,7.89163]
[1779921854956,30.64,74517.97,90.0,0.26045,0.00044,7.86856]
[1779921857978,30.65,74521.38,90.0,0.26195,0.00044,7.89219]
[1779921858232,30.65,74521.38,90.0,0.26195,0.00044,7.89219]
[1779921860547,30.65,74523.66,90.0,0.26296,0.00044,7.90789]
[1779921863484,30.65,74523.37,90.0,0.26283,0.00044,7.90592]
[1779921864022,30.65,74523.45,90.0,0.26287,0.00044,7.90647]
[1779921864667,30.65,74523.45,90.0,0.26287,0.00044,7.90647]
[1779921870064,30.65,74521.6,90.0,0.26206,0.00044,7.89385]
[1779921871072,30.65,74518.9,90.0,0.26069,0.00044,7.86525]
[1779921871231,30.65,74518.9,90.0,0.26069,0.00044,7.86525]
[1779921874232,30.65,74521.03,90.0,0.26163,0.00044,7.88003]
[1779921880139,30.65,74523.4,90.0,0.26268,0.00044,7.89652]
[1779921881238,30.65,74523.4,90.0,0.26268,0.00044,7.89652]
[1779921881244,30.65,74523.4,90.0,0.26268,0.00044,7.89652]
[1779921881260,30.65,74523.4,90.0,0.26268,0.00044,7.89652]
[1779921881521,30.65,74523.58,90.0,0.26276,0.00044,7.89778]
[1779921881795,30.65,74523.58,90.0,0.26276,0.00044,7.89778]
[1779921881804,30.65,74523.58,90.0,0.26276,0.00044,7.89778]
[1779921881863,30.65,74523.58,90.0,0.26276,0.00044,7.89778]
[1779921882257,30.65,74529.86,90.0,0.26554,0.00044,7.9408]
[1779921882659,30.65,74529.86,90.0,0.26554,0.00044,7.9408]
[1779921883160,30.65,74535.34,90.0,0.26797,0.00044,7.97804]
[1779921883431,30.65,74535.34,90.0,0.26797,0.00044,7.97804]
[1779921886608,30.65,74536.44,90.0,0.26846,0.00044,7.98552]
[1779921890053,30.65,74535.94,90.0,0.26823,0.00044,7.98203]
[1779921892223,30.65,74530.35,90.0,0.26574,0.00044,7.94396]
[1779921892680,30.65,74530.35,90.0,0.26574,0.00044,7.94396]
[1779921894151,30.65,74528.13,90.0,0.26476,0.00044,7.9288]
[1779921894307,30.65,74527.87,90.0,0.26464,0.00044,7.92702]
[1779921894389,30.65,74527.87,90.0,0.26464,0.00044,7.92702]
[1779921899922,30.65,74526.48,90.0,0.26403,0.00044,7.91751]
[1779921900232,30.65,74526.48,90.0,0.26403,0.00044,7.91751]
[1779921900280,30.65,74523.23,90.0,0.2626,0.00044,7.89524]
[1779921903302,30.65,74518.51,90.0,0.26054,0.00044,7.86283]
[1779921904353,30.65,74518.51,90.0,0.26054,0.00044,7.86283]
[1779921907278,30.65,74516.12,90.0,0.2595,0.00044,7.8465]
[1779921907849,30.65,74514.59,90.0,0.25884,0.00044,7.83589]
[1779921907913,30.65,74514.59,90.0,0.25884,0.00044,7.83589]
[1779921908337,30.65,74510.78,90.0,0.25719,0.00043,7.80957]
[1779921910202,30.65,74507.26,90.0,0.25566,0.00043,7.78506]
[1779921915178,30.65,74509.45,90.0,0.25662,0.00043,7.80046]
[1779921918978,30.66,74512.06,90.0,0.25777,0.00044,7.81892]
[1779921920293,30.66,74516.67,90.0,0.2598,0.00044,7.85114]
[1779921920421,30.66,74521.63,90.0,0.26197,0.00044,7.88534]
[1779921922575,30.66,74521.5,90.0,0.26191,0.00044,7.88447]
[1779921922579,30.66,74521.5,90.0,0.26191,0.00044,7.88447]
[1779921922616,30.66,74521.5,90.0,0.26191,0.00044,7.88447]
[1779921923312,30.66,74522.16,90.0,0.26221,0.00044,7.88905]
[1779921923583,30.66,74522.16,90.0,0.26221,0.00044,7.88905]
[1779921923661,30.66,74531.04,90.0,0.26612,0.00044,7.94969]
[1779921924542,30.66,74531.04,90.0,0.26612,0.00044,7.94969]
[1779921925317,30.66,74531.04,90.0,0.26612,0.00044,7.94969]
[1779921925231,30.66,74536.55,90.0,0.26855,0.00044,7.98692]
[1779921929869,30.66,74536.94,90.0,0.26871,0.00044,7.98938]
[1779921929912,30.66,74536.94,90.0,0.26871,0.00044,7.98938]
[1779921929945,30.66,74536.94,90.0,0.26871,0.00044,7.98938]
[1779921929958,30.66,74536.94,90.0,0.26871,0.00044,7.98938]
[1779921929988,30.66,74536.94,90.0,0.26871,0.00044,7.98938]
[1779921933183,30.66,74538.26,90.0,0.26911,0.00044,7.98818]
[1779921938547,30.66,74538.31,90.0,0.26913,0.00044,7.98858]
[1779921941214,30.66,74541.58,90.0,0.27059,0.00045,8.01056]
[1779921942047,30.66,74541.58,90.0,0.27059,0.00045,8.01056]
[1779921944121,30.66,74544.14,90.0,0.27173,0.00045,8.02769]
[1779921944222,30.66,74544.31,90.0,0.27181,0.00045,8.02877]
[1779921944517,30.66,74544.31,90.0,0.27181,0.00045,8.02877]
[1779921946098,30.66,74544.35,90.0,0.27182,0.00045,8.02903]
[1779921948099,30.66,74544.31,90.0,0.27181,0.00045,8.02889]
[1779921952232,30.66,74545.79,90.0,0.27249,0.00045,8.039]
[1779921958293,30.66,74543.64,90.0,0.27155,0.00045,8.025]
[1779921959097,30.66,74544.21,90.0,0.27182,0.00045,8.02893]
[1779921964361,30.67,74548.08,90.0,0.27357,0.00045,8.05493]
[1779921964600,30.67,74547.86,90.0,0.27347,0.00045,8.0535]
[1779921964735,30.67,74547.82,90.0,0.27345,0.00045,8.05327]
[1779921968360,30.67,74550.82,90.0,0.27482,0.00045,8.0735]
[1779921969536,30.67,74549.24,90.0,0.27412,0.00045,8.06314]
[1779921969770,30.67,74547.95,90.0,0.27354,0.00045,8.0546]
[1779921974805,30.67,74546.04,90.0,0.2727,0.00045,8.04211]
[1779921977831,30.68,74545.6,90.0,0.27251,0.00045,8.03928]
[1779921977872,30.68,74545.6,90.0,0.27251,0.00045,8.03928]
[1779921979238,30.68,74540.51,90.0,0.27024,0.00045,8.00528]
[1779921984679,30.68,74539.24,90.0,0.26968,0.00045,7.99681]
[1779921989910,30.68,74537.28,90.0,0.26881,0.00044,7.98372]
[1779921992235,30.68,74536.48,90.0,0.26846,0.00044,7.97836]
[1779921992333,30.68,74533.19,90.0,0.26682,0.00044,7.94615]
[1779921992931,30.68,74528.48,90.0,0.26474,0.00044,7.9142]
[1779921998094,30.68,74528.74,90.0,0.26488,0.00044,7.91635]
[1779921998097,30.68,74528.74,90.0,0.26488,0.00044,7.91635]
[1779921998109,30.68,74528.74,90.0,0.26488,0.00044,7.91635]
[1779921998114,30.68,74528.74,90.0,0.26488,0.00044,7.91635]
[1779921998300,30.68,74528.74,90.0,0.26488,0.00044,7.91635]
[1779921998355,30.68,74528.78,90.0,0.2649,0.00044,7.91671]
[1779921999208,30.68,74528.78,90.0,0.2649,0.00044,7.91671]
[1779921999277,30.68,74522.71,90.0,0.26223,0.00044,7.8752]
[1779921999963,30.68,74522.71,90.0,0.26223,0.00044,7.8752]
[1779922000197,30.68,74517.56,90.0,0.25997,0.00044,7.83977]
[1779922000849,30.68,74517.56,90.0,0.25997,0.00044,7.83977]
[1779922000987,30.68,74514.67,90.0,0.25871,0.00044,7.81985]
[1779922006022,30.68,74514.69,90.0,0.25872,0.00044,7.82]
[1779922007011,30.68,74514.69,90.0,0.25872,0.00044,7.82]
[1779922007151,30.68,74514.69,90.0,0.25872,0.00044,7.82]
[1779922007162,30.68,74514.23,90.0,0.25852,0.00044,7.8168]
[1779922008387,30.68,74506.75,90.0,0.25526,0.00043,7.7646]
[1779922010770,30.68,74506.17,90.0,0.25501,0.00043,7.76042]
[1779922016092,30.68,74506.71,90.0,0.25522,0.00043,7.76387]
[1779922017189,30.68,74506.71,90.0,0.25522,0.00043,7.76387]
[1779922018125,30.68,74510.37,90.0,0.2568,0.00043,7.78931]
[1779922019037,30.68,74510.37,90.0,0.2568,0.00043,7.78931]
[1779922025155,30.67,74512.44,90.0,0.25766,0.00044,7.80306]
[1779922030190,30.67,74512.66,90.0,0.25772,0.00044,7.8041]
[1779922033792,30.66,74512.75,90.0,0.25774,0.00044,7.80443]
[1779922033926,30.66,74512.75,90.0,0.25774,0.00044,7.80443]
[1779922034244,30.66,74512.75,90.0,0.25774,0.00044,7.80443]
[1779922034266,30.66,74512.75,90.0,0.25774,0.00044,7.80443]
[1779922034426,30.66,74509.46,90.0,0.25631,0.00043,7.78141]
[1779922034545,30.66,74509.46,90.0,0.25631,0.00043,7.78141]
[1779922034768,30.66,74509.46,90.0,0.25631,0.00043,7.78141]
[1779922035232,30.66,74509.46,90.0,0.25631,0.00043,7.78141]
[1779922035333,30.66,74497.28,90.0,0.25104,0.00043,7.69573]
[1779922035734,30.66,74497.28,90.0,0.25104,0.00043,7.69573]
[1779922036233,30.66,74489.27,90.0,0.24761,0.00043,7.63884]
[1779922041268,30.67,74486.8,90.0,0.24658,0.00043,7.62166]
[1779922041977,30.67,74486.8,90.0,0.24658,0.00043,7.62166]
[1779922042275,30.67,74490.61,90.0,0.24821,0.00043,7.64894]
[1779922043826,30.67,74492.93,90.0,0.24921,0.00043,7.66551]
[1779922044231,30.67,74492.93,90.0,0.24921,0.00043,7.66551]
[1779922050331,30.67,74495.39,90.0,0.25028,0.00043,7.68319]
[1779922052226,30.67,74496.09,90.0,0.25038,0.00043,7.67803]
[1779922053218,30.67,74496.05,90.0,0.25037,0.00043,7.67777]
[1779922054316,30.67,74496.02,90.0,0.25036,0.00043,7.67758]
[1779922055231,30.67,74494.85,90.0,0.24986,0.00043,7.66932]
[1779922056003,30.67,74492.7,90.0,0.24894,0.00043,7.65408]
[1779922056500,30.67,74489.81,90.0,0.2477,0.00043,7.63356]
[1779922058287,30.67,74490.13,90.0,0.24784,0.00043,7.63591]
[1779922063422,30.68,74487.51,90.0,0.24676,0.00043,7.61773]
[1779922068726,30.68,74487.75,90.0,0.24688,0.00043,7.61972]
[1779922070376,30.68,74487.89,90.0,0.24695,0.00043,7.62099]
[1779922070438,30.68,74487.89,90.0,0.24695,0.00043,7.62099]
[1779922070441,30.68,74487.89,90.0,0.24696,0.00043,7.62108]
[1779922070515,30.68,74487.89,90.0,0.24696,0.00043,7.62108]
[1779922071075,30.68,74487.89,90.0,0.24696,0.00043,7.62108]
[1779922071162,30.68,74487.89,90.0,0.24696,0.00043,7.62108]
[1779922071399,30.68,74487.89,90.0,0.24696,0.00043,7.62108]
[1779922071932,30.68,74478.89,90.0,0.24314,0.00042,7.55654]
[1779922073037,30.68,74471.26,90.0,0.23993,0.00042,7.50146]
[1779922076385,30.69,74467.84,90.0,0.23852,0.00042,7.47696]
[1779922077452,30.69,74467.84,90.0,0.23852,0.00042,7.47696]
[1779922078636,30.69,74465.06,90.0,0.23737,0.00042,7.45685]
[1779922078665,30.69,74465.06,90.0,0.23737,0.00042,7.45685]
[1779922079402,30.69,74464.59,90.0,0.23719,0.00042,7.45375]
[1779922079485,30.69,74464.59,90.0,0.23719,0.00042,7.45375]
[1779922079930,30.69,74455.02,90.0,0.23322,0.00041,7.38371]
[1779922081149,30.69,74455.02,90.0,0.23322,0.00041,7.38371]
[1779922081222,30.69,74451.77,90.0,0.23189,0.00041,7.3599]
[1779922082044,30.69,74451.77,90.0,0.23189,0.00041,7.3599]
[1779922082260,30.69,74451.77,90.0,0.23189,0.00041,7.3599]
[1779922082631,30.69,74452.81,90.0,0.23233,0.00041,7.36771]
[1779922082651,30.69,74452.81,90.0,0.23233,0.00041,7.36771]
[1779922083092,30.69,74452.81,90.0,0.23233,0.00041,7.36771]
[1779922083193,30.69,74459.8,90.0,0.23522,0.00042,7.41917]
[1779922084331,30.69,74459.8,90.0,0.23522,0.00042,7.41917]
[1779922084432,30.69,74465.22,90.0,0.23748,0.00042,7.45884]
[1779922084571,30.69,74469.19,90.0,0.23914,0.00042,7.48774]
[1779922089606,30.69,74469.22,90.0,0.23916,0.00042,7.48801]
[1779922094642,30.69,74468.09,90.0,0.23868,0.00042,7.47979]
[1779922098670,30.69,74461.78,90.0,0.23605,0.00042,7.43381]
[1779922100138,30.69,74461.78,90.0,0.23605,0.00042,7.43381]
[1779922100656,30.7,74460.78,90.0,0.23564,0.00042,7.42658]
[1779922103289,30.7,74461.34,90.0,0.23588,0.00042,7.43074]
[1779922104330,30.7,74461.34,90.0,0.23589,0.00042,7.43086]
[1779922104365,30.7,74466.43,90.0,0.23801,0.00042,7.46809]
[1779922104712,30.7,74469.96,90.0,0.23949,0.00042,7.49377]
[1779922106826,30.7,74471.36,90.0,0.24008,0.00042,7.50394]
[1779922106831,30.7,74471.36,90.0,0.24008,0.00042,7.50394]
[1779922107733,30.7,74465.64,90.0,0.23768,0.00042,7.46232]
[1779922112874,30.7,74466.92,90.0,0.23801,0.00042,7.46143]
[1779922112915,30.7,74466.92,90.0,0.23801,0.00042,7.46143]
[1779922114364,30.7,74465.01,90.0,0.23722,0.00042,7.44753]
[1779922114395,30.7,74465.01,90.0,0.23722,0.00042,7.44753]
[1779922115365,30.7,74466.31,90.0,0.23776,0.00042,7.45705]
[1779922115394,30.7,74466.31,90.0,0.23776,0.00042,7.45705]
[1779922115646,30.7,74466.99,90.0,0.23805,0.00042,7.46203]
[1779922115896,30.7,74466.99,90.0,0.23805,0.00042,7.46203]
[1779922116869,30.7,74466.7,90.0,0.23793,0.00042,7.45993]
[1779922116902,30.7,74466.7,90.0,0.23793,0.00042,7.45993]
[1779922116905,30.7,74466.7,90.0,0.23793,0.00042,7.45993]
[1779922118171,30.7,74466.73,90.0,0.23794,0.00042,7.46017]
[1779922118420,30.7,74466.73,90.0,0.23794,0.00042,7.46017]
[1779922119351,30.7,74466.73,90.0,0.23794,0.00042,7.46019]
[1779922119417,30.7,74466.73,90.0,0.23794,0.00042,7.46019]
[1779922120829,30.7,74466.73,90.0,0.23794,0.00042,7.46021]
[1779922120935,30.7,74466.73,90.0,0.23794,0.00042,7.46021]
[1779922121865,30.7,74466.86,90.0,0.238,0.00042,7.4612]
[1779922121926,30.7,74466.86,90.0,0.238,0.00042,7.4612]
[1779922122610,30.7,74466.92,90.0,0.23803,0.00042,7.46166]
[1779922123063,30.7,74466.92,90.0,0.23803,0.00042,7.46166]
[1779922123189,30.7,74466.92,90.0,0.23803,0.00042,7.46166]
[1779922124200,30.7,74465.96,90.0,0.23763,0.00042,7.45468]
[1779922124463,30.7,74465.96,90.0,0.23763,0.00042,7.45468]
[1779922125367,30.7,74465.19,90.0,0.23731,0.00042,7.44909]
[1779922125463,30.7,74465.19,90.0,0.23731,0.00042,7.44909]
[1779922126422,30.7,74465.38,90.0,0.23739,0.00042,7.45051]
[1779922126880,30.7,74466.21,90.0,0.23774,0.00042,7.45659]
[1779922126980,30.7,74466.21,90.0,0.23774,0.00042,7.45659]
[1779922127039,30.7,74466.21,90.0,0.23774,0.00042,7.45659]
[1779922127969,30.7,74466.21,90.0,0.23774,0.00042,7.45661]
[1779922133922,30.7,74465.61,90.0,0.2375,0.00042,7.45242]
[1779922138957,30.7,74465.68,90.0,0.23754,0.00042,7.45306]
[1779922141191,30.7,74465.36,90.0,0.2374,0.00042,7.45076]
[1779922141460,30.7,74465.36,90.0,0.2374,0.00042,7.45076]
[1779922141466,30.7,74465.36,90.0,0.2374,0.00042,7.45076]
[1779922141507,30.7,74465.36,90.0,0.2374,0.00042,7.45076]
[1779922141663,30.7,74465.36,90.0,0.2374,0.00042,7.45078]
[1779922142298,30.7,74465.36,90.0,0.2374,0.00042,7.45078]
[1779922142399,30.7,74454.82,90.0,0.23302,0.00041,7.37346]
[1779922143235,30.7,74447.46,90.0,0.22999,0.00041,7.31911]
[1779922143574,30.7,74447.46,90.0,0.22999,0.00041,7.31911]
[1779922147076,30.7,74448.14,90.0,0.23028,0.00041,7.32429]
[1779922147143,30.7,74448.14,90.0,0.23028,0.00041,7.32429]
[1779922148034,30.7,74445.21,90.0,0.22908,0.00041,7.30263]
[1779922148497,30.7,74428.85,90.0,0.22244,0.0004,7.18057]
[1779922150042,30.71,74427.32,90.0,0.22184,0.0004,7.16929]
[1779922152645,30.71,74426.07,90.0,0.22137,0.0004,7.16058]
[1779922153072,30.71,74432.56,90.0,0.224,0.0004,7.20952]
[1779922157101,30.72,74435.18,90.0,0.22509,0.00041,7.22962]
[1779922158751,30.72,74435.35,90.0,0.22517,0.00041,7.23119]
[1779922160842,30.72,74439.9,90.0,0.22704,0.00041,7.2654]
[1779922170193,30.73,74441.09,90.0,0.22758,0.00041,7.27528]
[1779922172208,30.73,74434.67,90.0,0.22477,0.00041,7.21729]
[1779922172658,30.73,74434.67,90.0,0.22477,0.00041,7.21729]
[1779922173215,30.73,74429.85,90.0,0.22283,0.0004,7.18137]
[1779922178250,30.74,74428.27,90.0,0.22226,0.0004,7.1706]
[1779922178712,30.74,74428.27,90.0,0.22226,0.0004,7.1706]
[1779922178733,30.74,74428.27,90.0,0.22226,0.0004,7.1706]
[1779922180264,30.74,74427.81,90.0,0.22208,0.0004,7.16729]
[1779922180697,30.74,74427.81,90.0,0.22208,0.0004,7.16729]
[1779922180777,30.74,74427.81,90.0,0.22208,0.0004,7.16729]
[1779922181232,30.74,74427.81,90.0,0.22208,0.0004,7.16729]
[1779922181793,30.74,74429.49,90.0,0.22276,0.0004,7.17997]
[1779922181821,30.74,74429.49,90.0,0.22276,0.0004,7.17997]
[1779922182278,30.74,74434.01,90.0,0.22459,0.0004,7.21386]
[1779922184503,30.74,74436.41,90.0,0.22556,0.00041,7.23179]
[1779922184679,30.74,74436.17,90.0,0.22546,0.00041,7.23]
[1779922184931,30.74,74436.17,90.0,0.22546,0.00041,7.23]
[1779922185055,30.74,74436.17,90.0,0.22546,0.00041,7.23]
[1779922185192,30.74,74436.17,90.0,0.22546,0.00041,7.23]
[1779922185209,30.74,74436.17,90.0,0.22546,0.00041,7.23]
[1779922185296,30.74,74436.17,90.0,0.22546,0.00041,7.23]
[1779922185321,30.74,74436.17,90.0,0.22546,0.00041,7.23]
[1779922185422,30.74,74442.99,90.0,0.22824,0.00041,7.28075]
[1779922186240,30.74,74442.99,90.0,0.22824,0.00041,7.28075]
[1779922191341,30.74,74443.25,90.0,0.22832,0.00041,7.28227]
[1779922194959,30.74,74440.7,90.0,0.22727,0.00041,7.26313]
[1779922195050,30.74,74440.7,90.0,0.22727,0.00041,7.26313]
[1779922196142,30.74,74438.97,90.0,0.22656,0.00041,7.25021]
[1779922196145,30.74,74438.97,90.0,0.22656,0.00041,7.25021]
[1779922197827,30.74,74434.28,90.0,0.22466,0.0004,7.21518]
[1779922197875,30.74,74434.28,90.0,0.22466,0.0004,7.21518]
[1779922202231,30.74,74433.7,90.0,0.22443,0.0004,7.21087]
[1779922202418,30.74,74428.65,90.0,0.22239,0.0004,7.17306]
[1779922207455,30.74,74427.31,90.0,0.22187,0.0004,7.16335]
[1779922212489,30.74,74428.57,90.0,0.22239,0.0004,7.17313]
[1779922214131,30.74,74428.76,90.0,0.22247,0.0004,7.17461]
[1779922215649,30.74,74428.85,90.0,0.22251,0.0004,7.17539]
[1779922217171,30.74,74431.14,90.0,0.22344,0.0004,7.1926]
[1779922217238,30.74,74431.14,90.0,0.22344,0.0004,7.1926]
[1779922217524,30.74,74426.33,90.0,0.2215,0.0004,7.15656]
[1779922218284,30.74,74426.33,90.0,0.2215,0.0004,7.15656]
[1779922218788,30.74,74425.41,90.0,0.22114,0.0004,7.14972]
[1779922219039,30.74,74425.41,90.0,0.22114,0.0004,7.14972]
[1779922219968,30.74,74425.97,90.0,0.22137,0.0004,7.15401]
[1779922220545,30.74,74425.97,90.0,0.22137,0.0004,7.15401]
[1779922220800,30.74,74425.78,90.0,0.2213,0.0004,7.15266]
[1779922221052,30.74,74425.78,90.0,0.2213,0.0004,7.15266]
[1779922221225,30.74,74425.78,90.0,0.2213,0.0004,7.15266]
[1779922222312,30.75,74425.93,90.0,0.22136,0.0004,7.15387]
[1779922222563,30.75,74425.93,90.0,0.22136,0.0004,7.15387]
[1779922222815,30.75,74427.55,90.0,0.22202,0.0004,7.16611]
[1779922223582,30.75,74427.55,90.0,0.22202,0.0004,7.16611]
[1779922223602,30.75,74427.55,90.0,0.22202,0.0004,7.16611]
[1779922223819,30.75,74428.4,90.0,0.22236,0.0004,7.17255]
[1779922224070,30.75,74428.4,90.0,0.22236,0.0004,7.17255]
[1779922224247,30.75,74428.4,90.0,0.22236,0.0004,7.17255]
[1779922225047,30.75,74427.14,90.0,0.22186,0.0004,7.16315]
[1779922225161,30.75,74427.14,90.0,0.22186,0.0004,7.16315]
[1779922225452,30.75,74427.14,90.0,0.22186,0.0004,7.16315]
[1779922225979,30.75,74425.91,90.0,0.22137,0.0004,7.15398]
[1779922225987,30.75,74425.91,90.0,0.22137,0.0004,7.15398]
[1779922226207,30.75,74425.91,90.0,0.22137,0.0004,7.15398]
[1779922226336,30.75,74425.91,90.0,0.22137,0.0004,7.15398]
[1779922226587,30.75,74418.01,90.0,0.21821,0.0004,7.09452]
[1779922229611,30.75,74413.42,90.0,0.21641,0.0004,7.06024]
[1779922234646,30.76,74413.81,90.0,0.2164,0.0004,7.0537]
[1779922238686,30.76,74412.73,90.0,0.216,0.0004,7.04605]
[1779922243709,30.77,74412.17,90.0,0.21584,0.0004,7.04293]
[1779922251765,30.78,74412.13,90.0,0.21591,0.0004,7.04411]
[1779922252869,30.78,74412.13,90.0,0.21591,0.0004,7.04411]
[1779922256368,30.78,74415.15,90.0,0.21713,0.0004,7.0675]
[1779922256963,30.78,74415.18,90.0,0.21716,0.0004,7.06804]
[1779922257023,30.78,74415.18,90.0,0.21716,0.0004,7.06804]
[1779922257520,30.78,74415.18,90.0,0.21716,0.0004,7.06804]
[1779922257526,30.78,74415.18,90.0,0.21716,0.0004,7.06804]
[1779922257527,30.79,74420.44,90.0,0.21926,0.0004,7.10783]
[1779922257807,30.79,74423.68,90.0,0.22055,0.0004,7.13221]
[1779922258767,30.79,74423.68,90.0,0.22055,0.0004,7.13221]
[1779922258785,30.79,74423.68,90.0,0.22055,0.0004,7.13221]
[1779922259039,30.79,74423.68,90.0,0.22055,0.0004,7.13221]
[1779922259081,30.79,74423.68,90.0,0.22055,0.0004,7.13221]
[1779922259289,30.79,74423.68,90.0,0.22055,0.0004,7.13221]
[1779922260069,30.79,74425.77,90.0,0.2214,0.0004,7.14804]
[1779922260297,30.79,74425.77,90.0,0.2214,0.0004,7.14804]
[1779922260547,30.79,74425.77,90.0,0.2214,0.0004,7.14804]
[1779922262878,30.79,74426.82,90.0,0.22183,0.0004,7.15601]
[1779922263024,30.79,74426.82,90.0,0.22183,0.0004,7.15601]
[1779922264614,30.79,74426.12,90.0,0.22155,0.0004,7.15086]
[1779922264858,30.79,74426.42,90.0,0.22167,0.0004,7.15311]
[1779922265074,30.79,74426.42,90.0,0.22167,0.0004,7.15311]
[1779922265326,30.79,74426.42,90.0,0.22167,0.0004,7.15311]
[1779922265827,30.79,74428.6,90.0,0.22255,0.0004,7.16955]
[1779922265829,30.79,74428.6,90.0,0.22255,0.0004,7.16955]
[1779922266652,30.79,74428.6,90.0,0.22255,0.0004,7.16955]
[1779922267843,30.79,74428.56,90.0,0.22254,0.0004,7.16928]
[1779922268093,30.79,74428.56,90.0,0.22254,0.0004,7.16928]
[1779922268345,30.79,74428.56,90.0,0.22254,0.0004,7.16928]
[1779922268487,30.79,74428.56,90.0,0.22254,0.0004,7.16928]
[1779922268597,30.79,74428.56,90.0,0.22254,0.0004,7.16928]
[1779922271919,30.79,74426.15,90.0,0.22158,0.0004,7.15136]
[1779922272388,30.79,74426.15,90.0,0.22158,0.0004,7.15136]
[1779922273649,30.79,74427.15,90.0,0.22198,0.0004,7.15895]
[1779922274130,30.79,74425.99,90.0,0.22152,0.0004,7.1503]
[1779922274347,30.79,74425.99,90.0,0.22152,0.0004,7.1503]
[1779922274384,30.79,74425.99,90.0,0.22152,0.0004,7.1503]
[1779922274847,30.79,74426.55,90.0,0.22175,0.0004,7.15455]
[1779922274890,30.79,74426.55,90.0,0.22175,0.0004,7.15455]
[1779922275118,30.79,74426.55,90.0,0.22175,0.0004,7.15455]
[1779922275152,30.79,74426.55,90.0,0.22175,0.0004,7.15455]
[1779922275457,30.79,74426.55,90.0,0.22175,0.0004,7.15455]
[1779922276581,30.79,74436.03,90.0,0.22558,0.00041,7.22548]
[1779922277170,30.79,74442.61,90.0,0.22825,0.00041,7.27432]
[1779922278355,30.79,74442.61,90.0,0.22825,0.00041,7.27432]
[1779922278411,30.79,74442.61,90.0,0.22825,0.00041,7.27432]
[1779922278665,30.79,74442.61,90.0,0.22825,0.00041,7.27432]
[1779922282160,30.79,74444.56,90.0,0.22903,0.00041,7.28839]
[1779922282221,30.79,74444.56,90.0,0.22903,0.00041,7.28839]
[1779922282654,30.79,74444.73,90.0,0.22909,0.00041,7.28955]
[1779922283878,30.79,74447.62,90.0,0.23028,0.00041,7.31098]
[1779922284423,30.79,74447.62,90.0,0.23028,0.00041,7.31098]
[1779922285611,30.79,74448.01,90.0,0.23044,0.00041,7.31391]
[1779922285585,30.79,74444.14,90.0,0.22886,0.00041,7.28536]
[1779922286346,30.79,74444.14,90.0,0.22886,0.00041,7.28536]
[1779922286436,30.79,74439.94,90.0,0.22714,0.00041,7.25412]
[1779922287038,30.79,74439.94,90.0,0.22714,0.00041,7.25412]
[1779922287093,30.79,74439.94,90.0,0.22714,0.00041,7.25412]
[1779922287258,30.79,74439.94,90.0,0.22714,0.00041,7.25412]
[1779922287330,30.79,74439.94,90.0,0.22714,0.00041,7.25412]
[1779922287513,30.79,74436.32,90.0,0.22567,0.00041,7.22714]
[1779922288287,30.79,74436.32,90.0,0.22567,0.00041,7.22714]
[1779922288308,30.79,74436.32,90.0,0.22567,0.00041,7.22714]
[1779922288616,30.79,74436.32,90.0,0.22567,0.00041,7.22714]
[1779922288641,30.79,74425.57,90.0,0.22133,0.0004,7.14674]
[1779922288869,30.79,74425.57,90.0,0.22133,0.0004,7.14674]
[1779922289230,30.79,74425.57,90.0,0.22133,0.0004,7.14674]
[1779922289675,30.78,74414.61,90.0,0.21693,0.0004,7.06363]
[1779922290506,30.78,74407.87,90.0,0.21427,0.00039,7.0126]
[1779922291024,30.78,74407.87,90.0,0.21427,0.00039,7.0126]
[1779922292767,30.79,74408.3,90.0,0.21423,0.00039,7.00563]
[1779922296571,30.79,74407.23,90.0,0.21383,0.00039,6.99785]
[1779922297714,30.79,74413.19,90.0,0.2162,0.0004,7.0434]
[1779922298372,30.79,74416.86,90.0,0.21768,0.0004,7.07147]
[1779922303431,30.8,74419.53,90.0,0.21882,0.0004,7.09302]
[1779922307816,30.81,74416.64,90.0,0.21772,0.0004,7.07236]
[1779922307827,30.81,74416.64,90.0,0.21772,0.0004,7.07236]
[1779922308179,30.81,74412.13,90.0,0.21594,0.0004,7.03842]
[1779922309571,30.81,74408.71,90.0,0.2146,0.00039,7.0127]
[1779922311980,30.82,74408.1,90.0,0.21438,0.00039,7.00851]
[1779922313444,30.82,74408.23,90.0,0.21445,0.00039,7.00971]
[1779922313483,30.82,74408.23,90.0,0.21445,0.00039,7.00971]
[1779922313500,30.82,74408.23,90.0,0.21445,0.00039,7.00971]
[1779922313665,30.82,74408.23,90.0,0.21445,0.00039,7.00971]
[1779922313916,30.82,74408.23,90.0,0.21446,0.00039,7.00993]
[1779922314702,30.82,74404.57,90.0,0.21303,0.00039,6.98225]
[1779922315702,30.82,74399.66,90.0,0.21111,0.00039,6.94501]
[1779922321269,30.83,74398.21,90.0,0.2106,0.00039,6.93503]
[1779922322658,30.83,74398.21,90.0,0.2106,0.00039,6.93503]
[1779922322748,30.83,74398.26,90.0,0.21063,0.00039,6.9356]
[1779922322759,30.83,74398.26,90.0,0.21063,0.00039,6.9356]
[1779922323284,30.83,74400.51,90.0,0.21151,0.00039,6.95278]
[1779922324226,30.83,74400.51,90.0,0.21151,0.00039,6.95278]
[1779922324258,30.83,74400.51,90.0,0.21151,0.00039,6.95278]
[1779922325087,30.83,74402.78,90.0,0.2124,0.00039,6.97006]
[1779922325142,30.83,74402.78,90.0,0.2124,0.00039,6.97006]
[1779922325344,30.83,74402.78,90.0,0.2124,0.00039,6.97006]
[1779922325670,30.83,74402.78,90.0,0.2124,0.00039,6.97006]
[1779922325718,30.83,74402.78,90.0,0.2124,0.00039,6.97006]
[1779922325701,30.83,74407.6,90.0,0.21429,0.00039,7.00665]
[1779922326316,30.83,74416.45,90.0,0.2178,0.0004,7.07378]
[1779922327324,30.83,74420.12,90.0,0.21927,0.0004,7.10155]
[1779922329717,30.83,74420.2,90.0,0.21931,0.0004,7.10226]
[1779922330472,30.83,74420.48,90.0,0.21943,0.0004,7.10447]
[1779922332679,30.83,74419.1,90.0,0.21888,0.0004,7.09425]
[1779922333473,30.84,74420.32,90.0,0.21938,0.0004,7.10354]
[1779922334096,30.84,74422.13,90.0,0.2201,0.0004,7.11724]
[1779922336162,30.84,74423.93,90.0,0.22083,0.0004,7.13089]
[1779922337578,30.84,74421.93,90.0,0.22004,0.0004,7.11595]
[1779922337780,30.84,74422.17,90.0,0.22014,0.0004,7.11784]
[1779922338346,30.84,74422.17,90.0,0.22014,0.0004,7.11784]
[1779922338537,30.84,74422.17,90.0,0.22014,0.0004,7.11784]
[1779922339014,30.84,74423.99,90.0,0.22087,0.0004,7.13158]
[1779922339376,30.84,74423.99,90.0,0.22087,0.0004,7.13158]
[1779922340414,30.84,74430.04,90.0,0.22331,0.0004,7.17697]
[1779922342680,30.84,74431.78,90.0,0.22401,0.0004,7.18996]
[1779922346449,30.84,74431.6,90.0,0.22393,0.0004,7.18861]
[1779922346697,30.84,74431.6,90.0,0.22393,0.0004,7.18861]
[1779922349126,30.84,74430.8,90.0,0.22361,0.0004,7.18265]
[1779922354516,30.84,74432.13,90.0,0.22394,0.0004,7.18222]
[1779922359551,30.84,74431.88,90.0,0.22384,0.0004,7.18038]
[1779922361469,30.84,74431.87,90.0,0.22384,0.0004,7.18031]
[1779922365669,30.84,74434.97,90.0,0.22509,0.00041,7.20341]
[1779922371635,30.84,74431.27,90.0,0.22359,0.0004,7.17565]
[1779922376694,30.84,74431.17,90.0,0.22355,0.0004,7.17495]
[1779922382712,30.84,74432.73,90.0,0.22418,0.0004,7.18662]
[1779922387747,30.84,74432.12,90.0,0.22393,0.0004,7.18207]
[1779922387825,30.84,74432.12,90.0,0.22393,0.0004,7.18207]
[1779922388237,30.84,74432.12,90.0,0.22393,0.0004,7.18207]
[1779922388754,30.84,74427.85,90.0,0.22221,0.0004,7.15019]
[1779922390729,30.84,74424.78,90.0,0.22098,0.0004,7.12724]
[1779922391136,30.84,74422.96,90.0,0.22026,0.0004,7.11366]
[1779922391775,30.84,74419.27,90.0,0.21879,0.0004,7.08601]
[1779922392209,30.84,74419.27,90.0,0.21879,0.0004,7.08601]
[1779922397638,30.85,74419.52,90.0,0.21892,0.0004,7.08848]
[1779922397817,30.85,74423.72,90.0,0.2206,0.0004,7.12014]
[1779922399831,30.85,74427.18,90.0,0.222,0.0004,7.1462]
[1779922404866,30.85,74424.72,90.0,0.22103,0.0004,7.12808]
[1779922409901,30.85,74423.45,90.0,0.22054,0.0004,7.11891]
[1779922414936,30.86,74423.94,90.0,0.22055,0.0004,7.11257]
[1779922419971,30.86,74423.66,90.0,0.22046,0.0004,7.1109]
[1779922424957,30.86,74424.02,90.0,0.22062,0.0004,7.114]
[1779922425979,30.86,74425.89,90.0,0.22137,0.0004,7.12801]
[1779922428231,30.86,74426.14,90.0,0.22148,0.0004,7.13001]
[1779922428540,30.86,74426.14,90.0,0.22148,0.0004,7.13001]
[1779922428628,30.86,74426.14,90.0,0.22148,0.0004,7.13001]
[1779922428741,30.86,74428.35,90.0,0.22237,0.0004,7.14665]
[1779922429617,30.86,74438.99,90.0,0.22668,0.00041,7.22597]
[1779922430049,30.86,74443.99,90.0,0.22872,0.00041,7.26297]
[1779922433039,30.86,74444.36,90.0,0.22887,0.00041,7.26569]
[1779922433412,30.86,74444.36,90.0,0.22887,0.00041,7.26569]
[1779922434167,30.86,74445.52,90.0,0.22935,0.00041,7.27424]
[1779922436066,30.86,74445.57,90.0,0.22937,0.00041,7.27458]
[1779922436529,30.86,74445.57,90.0,0.22937,0.00041,7.27458]
[1779922437172,30.86,74445.66,90.0,0.22941,0.00041,7.27531]
[1779922438586,30.86,74445.59,90.0,0.22938,0.00041,7.27483]
[1779922438596,30.86,74445.59,90.0,0.22938,0.00041,7.27483]
[1779922438687,30.86,74444.72,90.0,0.22902,0.00041,7.26838]
[1779922444257,30.86,74444.85,90.0,0.22905,0.00041,7.26893]
[1779922444858,30.86,74439.32,90.0,0.22679,0.00041,7.22782]
[1779922449858,30.86,74438.43,90.0,0.22641,0.00041,7.22095]
[1779922450786,30.86,74438.43,90.0,0.22641,0.00041,7.22095]
[1779922450817,30.86,74438.43,90.0,0.22641,0.00041,7.22095]
[1779922450887,30.86,74437.96,90.0,0.22622,0.00041,7.21741]
[1779922451232,30.86,74437.96,90.0,0.22622,0.00041,7.21741]
[1779922451707,30.86,74430.85,90.0,0.22333,0.0004,7.16445]
[1779922452433,30.86,74423.77,90.0,0.22049,0.0004,7.11151]
[1779922453212,30.86,74418.49,90.0,0.21838,0.0004,7.07184]
[1779922455226,30.86,74415.15,90.0,0.21706,0.0004,7.04689]
[1779922460624,30.86,74416.71,90.0,0.21772,0.0004,7.0594]
[1779922462856,30.87,74416.72,90.0,0.21774,0.0004,7.05975]
[1779922466414,30.87,74416.6,90.0,0.21772,0.0004,7.05929]
[1779922471695,30.87,74416.44,90.0,0.2177,0.0004,7.05895]
[1779922471702,30.87,74416.44,90.0,0.2177,0.0004,7.05895]
[1779922471762,30.87,74416.44,90.0,0.2177,0.0004,7.05895]
[1779922474798,30.88,74413.61,90.0,0.21638,0.0004,7.02739]
[1779922475865,30.88,74412.71,90.0,0.21602,0.0004,7.02066]
[1779922477541,30.88,74413.28,90.0,0.21625,0.0004,7.02509]
[1779922478117,30.88,74413.28,90.0,0.21626,0.0004,7.02515]
[1779922478266,30.88,74413.28,90.0,0.21626,0.0004,7.02515]
[1779922478508,30.88,74413.28,90.0,0.21626,0.0004,7.02515]
[1779922480404,30.88,74417.44,90.0,0.21793,0.0004,7.0569]
[1779922485438,30.89,74417.71,90.0,0.21808,0.0004,7.05961]
[1779922488843,30.89,74417.89,90.0,0.21816,0.0004,7.06124]
[1779922490474,30.89,74412.6,90.0,0.21607,0.0004,7.02158]
[1779922492290,30.89,74412.49,90.0,0.21603,0.0004,7.02082]
[1779922492637,30.89,74412.49,90.0,0.21603,0.0004,7.02082]
[1779922494536,30.89,74414.7,90.0,0.21691,0.0004,7.0376]
[1779922500544,30.89,74415.99,90.0,0.21744,0.0004,7.0476]
[1779922501672,30.89,74415.99,90.0,0.21744,0.0004,7.0476]
[1779922503779,30.89,74416.07,90.0,0.21748,0.0004,7.04839]
[1779922505579,30.9,74419.49,90.0,0.21887,0.0004,7.07453]
[1779922507430,30.9,74419.58,90.0,0.21891,0.0004,7.07532]
[1779922507892,30.9,74424.36,90.0,0.22083,0.0004,7.11127]
[1779922508285,30.9,74424.36,90.0,0.22083,0.0004,7.11127]
[1779922508765,30.9,74429.92,90.0,0.22306,0.0004,7.15288]
[1779922510615,30.9,74435.11,90.0,0.22518,0.00041,7.19182]
[1779922512628,30.9,74431.67,90.0,0.2238,0.0004,7.1665]
[1779922517663,30.91,74430.98,90.0,0.22357,0.0004,7.16215]
[1779922521805,30.91,74435.94,90.0,0.2256,0.00041,7.19959]
[1779922525175,30.92,74437.18,90.0,0.22613,0.00041,7.2091]
[1779922526348,30.92,74437.43,90.0,0.22623,0.00041,7.21105]
[1779922526366,30.92,74437.43,90.0,0.22623,0.00041,7.21105]
[1779922528523,30.92,74437.82,90.0,0.22645,0.00041,7.21504]
[1779922533943,30.96,74436.8,90.0,0.22612,0.00041,7.20232]
[1779922536378,30.98,74436.76,90.0,0.22622,0.00041,7.20421]
[1779922536796,30.98,74428.4,90.0,0.22285,0.0004,7.14232]
[1779922536989,30.98,74428.4,90.0,0.22285,0.0004,7.14232]
[1779922537805,30.98,74424.0,90.0,0.2211,0.0004,7.10972]
[1779922538049,30.98,74424.0,90.0,0.2211,0.0004,7.10972]
[1779922538230,30.98,74424.0,90.0,0.2211,0.0004,7.10972]
[1779922540050,30.99,74420.63,90.0,0.21978,0.0004,7.08499]
[1779922545659,30.99,74422.82,90.0,0.22072,0.0004,7.10256]
[1779922546868,31.0,74416.77,90.0,0.21833,0.0004,7.05779]
[1779922547836,31.0,74416.77,90.0,0.21833,0.0004,7.05779]
[1779922548890,31.0,74404.06,90.0,0.21334,0.00039,6.96275]
[1779922549896,31.0,74399.71,90.0,0.21166,0.00039,6.93027]
[1779922554931,31.15,74396.18,90.0,0.21143,0.00039,6.92536]
[1779922557447,31.21,74395.86,90.0,0.21175,0.00039,6.93148]
[1779922557509,31.21,74395.86,90.0,0.21175,0.00039,6.93148]
[1779922557566,31.21,74395.86,90.0,0.21175,0.00039,6.93148]
[1779922557729,31.21,74395.86,90.0,0.21175,0.00039,6.93148]
[1779922557851,31.21,74395.86,90.0,0.21175,0.00039,6.93148]
[1779922557952,31.24,74381.04,90.0,0.20627,0.00038,6.82387]
[1779922558122,31.24,74381.04,90.0,0.20627,0.00038,6.82387]
[1779922558179,31.24,74381.04,90.0,0.20627,0.00038,6.82387]
[1779922558192,31.24,74381.04,90.0,0.20627,0.00038,6.82387]
[1779922558486,31.24,74381.04,90.0,0.20627,0.00038,6.82387]
[1779922558959,31.26,74360.83,90.0,0.19877,0.00037,6.67279]
[1779922559158,31.26,74360.83,90.0,0.19877,0.00037,6.67279]
[1779922559552,31.26,74360.83,90.0,0.19877,0.00037,6.67279]
[1779922559921,31.26,74360.83,90.0,0.19877,0.00037,6.67279]
[1779922559970,31.26,74350.52,90.0,0.19497,0.00037,6.59416]
[1779922560107,31.26,74350.52,90.0,0.19497,0.00037,6.59416]
[1779922560150,31.26,74350.52,90.0,0.19497,0.00037,6.59416]
[1779922560745,31.26,74350.52,90.0,0.19497,0.00037,6.59416]
[1779922560966,31.26,74350.52,90.0,0.19497,0.00037,6.59416]
[1779922560975,31.26,74342.77,90.0,0.19214,0.00037,6.53502]
[1779922561189,31.26,74342.77,90.0,0.19214,0.00037,6.53502]
[1779922561215,31.26,74342.77,90.0,0.19214,0.00037,6.53502]
[1779922561505,31.26,74342.77,90.0,0.19214,0.00037,6.53502]
[1779922561506,31.26,74342.77,90.0,0.19214,0.00037,6.53502]
[1779922561982,31.27,74343.69,90.0,0.19249,0.00037,6.54237]
[1779922562134,31.27,74343.69,90.0,0.19249,0.00037,6.54237]
[1779922563672,31.27,74346.83,90.0,0.19366,0.00037,6.56695]
[1779922567473,31.28,74347.41,90.0,0.19393,0.00037,6.57265]
[1779922567528,31.28,74347.41,90.0,0.19393,0.00037,6.57265]
[1779922568471,31.28,74347.37,90.0,0.19396,0.00037,6.57316]
[1779922569822,31.28,74348.84,90.0,0.19452,0.00037,6.58483]
[1779922570534,31.29,74351.25,90.0,0.19542,0.00037,6.60367]
[1779922576462,31.3,74352.91,90.0,0.19612,0.00037,6.61813]
[1779922576977,31.3,74352.91,90.0,0.19612,0.00037,6.61813]
[1779922578474,31.3,74352.06,90.0,0.19584,0.00037,6.61231]
[1779922579602,31.31,74350.84,90.0,0.19543,0.00037,6.60369]
[1779922585144,31.32,74353.0,90.0,0.19633,0.00037,6.62235]
[1779922588412,31.32,74353.02,90.0,0.19637,0.00037,6.62317]
[1779922588429,31.32,74353.02,90.0,0.19637,0.00037,6.62317]
[1779922588481,31.32,74353.02,90.0,0.19637,0.00037,6.62317]
[1779922589093,31.33,74354.06,90.0,0.19679,0.00037,6.63177]
[1779922589430,31.33,74354.06,90.0,0.19679,0.00037,6.63177]
[1779922590837,31.33,74354.94,90.0,0.19713,0.00037,6.6388]
[1779922593913,31.33,74360.21,90.0,0.19889,0.00037,6.66897]
[1779922600418,31.35,74358.26,90.0,0.19826,0.00037,6.65604]
[1779922600474,31.35,74358.26,90.0,0.19826,0.00037,6.65604]
[1779922606291,31.36,74358.5,90.0,0.19845,0.00037,6.65988]
[1779922611881,31.37,74358.15,90.0,0.19838,0.00037,6.65834]
[1779922613882,31.37,74358.74,90.0,0.19862,0.00037,6.66338]
[1779922613956,31.37,74358.74,90.0,0.19862,0.00037,6.66338]
[1779922614176,31.37,74358.57,90.0,0.19858,0.00037,6.66261]
[1779922614346,31.37,74363.21,90.0,0.20031,0.00037,6.6979]
[1779922615225,31.37,74363.21,90.0,0.20031,0.00037,6.6979]
[1779922615288,31.37,74363.21,90.0,0.20031,0.00037,6.6979]
[1779922615354,31.38,74368.47,90.0,0.2023,0.00038,6.73807]
[1779922616378,31.38,74368.47,90.0,0.2023,0.00038,6.73807]
[1779922617711,31.39,74371.07,90.0,0.20337,0.00038,6.75966]
[1779922617712,31.39,74371.07,90.0,0.20337,0.00038,6.75966]
[1779922617891,31.39,74371.07,90.0,0.20337,0.00038,6.75966]
[1779922617955,31.39,74371.07,90.0,0.20337,0.00038,6.75966]
[1779922618046,31.4,74371.73,90.0,0.20369,0.00038,6.76605]
[1779922618610,31.42,74377.84,90.0,0.20615,0.00038,6.81512]
[1779922619974,31.42,74377.84,90.0,0.20615,0.00038,6.81512]
[1779922621388,31.45,74383.14,90.0,0.20839,0.00038,6.85927]
[1779922623083,31.46,74383.38,90.0,0.20857,0.00038,6.86282]
[1779922623312,31.46,74383.38,90.0,0.20857,0.00038,6.86282]
[1779922625148,31.48,74383.92,90.0,0.20896,0.00038,6.87034]
[1779922626149,31.48,74384.54,90.0,0.2092,0.00038,6.87498]
[1779922626716,31.48,74384.54,90.0,0.2092,0.00038,6.87498]
[1779922626788,31.48,74384.54,90.0,0.2092,0.00038,6.87498]
[1779922626899,31.5,74377.69,90.0,0.20675,0.00038,6.82673]
[1779922627438,31.5,74370.68,90.0,0.2041,0.00038,6.77403]
[1779922628911,31.5,74370.68,90.0,0.2041,0.00038,6.77403]
[1779922629012,31.52,74366.59,90.0,0.20269,0.00037,6.74563]
[1779922629375,31.52,74366.59,90.0,0.20269,0.00037,6.74563]
[1779922632792,31.53,74363.89,90.0,0.20173,0.00037,6.72623]
[1779922632808,31.53,74363.89,90.0,0.20173,0.00037,6.72623]
[1779922633221,31.53,74363.98,90.0,0.20178,0.00037,6.72725]
[1779922633297,31.53,74363.98,90.0,0.20178,0.00037,6.72725]
[1779922633380,31.53,74363.98,90.0,0.20178,0.00037,6.72725]
[1779922633420,31.53,74363.98,90.0,0.20178,0.00037,6.72725]
[1779922634054,31.53,74363.98,90.0,0.20178,0.00037,6.72725]
[1779922633481,31.53,74373.14,90.0,0.20523,0.00038,6.79655]
[1779922635495,31.54,74377.25,90.0,0.20681,0.00038,6.82787]
[1779922636147,31.54,74377.25,90.0,0.20681,0.00038,6.82787]
[1779922641537,31.59,74382.51,90.0,0.20918,0.00038,6.87451]
[1779922646665,31.61,74385.3,90.0,0.21041,0.00038,6.8984]
[1779922646762,31.61,74389.77,90.0,0.21217,0.00038,6.93271]
[1779922651364,31.63,74391.63,90.0,0.213,0.00038,6.94869]
[1779922656647,31.65,74392.12,90.0,0.21313,0.00038,6.94472]
[1779922663696,31.66,74392.02,90.0,0.21315,0.00038,6.94511]
[1779922668731,31.66,74392.0,90.0,0.21315,0.00038,6.94519]
[1779922673766,31.66,74392.04,90.0,0.21318,0.00038,6.94571]
[1779922678978,31.66,74391.39,90.0,0.21294,0.00038,6.94109]
[1779922679006,31.66,74387.0,90.0,0.21126,0.00038,6.90861]
[1779922682055,31.67,74382.31,90.0,0.20949,0.00038,6.87409]
[1779922687864,31.68,74384.36,90.0,0.21041,0.00038,6.89204]
[1779922692900,31.72,74383.26,90.0,0.21026,0.00038,6.88898]
[1779922697935,31.74,74383.55,90.0,0.21054,0.00038,6.8945]
[1779922702970,31.78,74383.73,90.0,0.21085,0.00038,6.90051]
[1779922704486,31.78,74384.16,90.0,0.21106,0.00038,6.90455]
[1779922707726,31.8,74383.39,90.0,0.2109,0.00038,6.90128]
[1779922708031,31.8,74377.74,90.0,0.20876,0.00038,6.85954]
[1779922708959,31.8,74377.74,90.0,0.20876,0.00038,6.85954]
[1779922709013,31.8,74372.82,90.0,0.20691,0.00038,6.82315]
[1779922711027,31.8,74370.48,90.0,0.20583,0.00038,6.79557]
[1779922711190,31.8,74370.48,90.0,0.20583,0.00038,6.79557]
[1779922712247,31.81,74370.73,90.0,0.20594,0.00038,6.79764]
[1779922712260,31.81,74370.73,90.0,0.20594,0.00038,6.79764]
[1779922713205,31.81,74369.5,90.0,0.20548,0.00037,6.78868]
[1779922713819,31.81,74369.5,90.0,0.20548,0.00037,6.78868]
[1779922713913,31.81,74369.5,90.0,0.20548,0.00037,6.78868]
[1779922714048,31.81,74365.62,90.0,0.20404,0.00037,6.75998]
[1779922715056,31.81,74362.13,90.0,0.20276,0.00037,6.73418]
[1779922717081,31.81,74361.5,90.0,0.20254,0.00037,6.72975]
[1779922718641,31.82,74363.93,90.0,0.20347,0.00037,6.74846]
[1779922721871,31.82,74361.74,90.0,0.2027,0.00037,6.73293]
[1779922722260,31.82,74361.5,90.0,0.20262,0.00037,6.73142]
[1779922722763,31.82,74361.5,90.0,0.20262,0.00037,6.73142]
[1779922723111,31.83,74357.99,90.0,0.20133,0.00037,6.70546]
[1779922723244,31.83,74357.99,90.0,0.20133,0.00037,6.70546]
[1779922723280,31.83,74357.99,90.0,0.20133,0.00037,6.70546]
[1779922723393,31.83,74357.99,90.0,0.20133,0.00037,6.70546]
[1779922723748,31.83,74357.99,90.0,0.20133,0.00037,6.70546]
[1779922724118,31.83,74348.34,90.0,0.19779,0.00037,6.63342]
[1779922725125,31.83,74340.79,90.0,0.19505,0.00036,6.57685]
[1779922726351,31.85,74340.69,90.0,0.19516,0.00036,6.57903]
[1779922727166,31.85,74340.69,90.0,0.19516,0.00036,6.57903]
[1779922727221,31.87,74339.91,90.0,0.19502,0.00036,6.57604]
[1779922727711,31.87,74339.91,90.0,0.19502,0.00036,6.57604]
[1779922728146,31.88,74334.96,90.0,0.19329,0.00036,6.54019]
[1779922733687,31.92,74332.81,90.0,0.19288,0.00036,6.53151]
[1779922738343,31.97,74333.2,90.0,0.19339,0.00036,6.5421]
[1779922744786,32.02,74329.41,90.0,0.19241,0.00036,6.52133]
[1779922750300,32.1,74329.6,90.0,0.19308,0.00036,6.53532]
[1779922756342,32.15,74328.86,90.0,0.19314,0.00036,6.53657]
[1779922757210,32.15,74328.86,90.0,0.19314,0.00036,6.53657]
[1779922762035,32.15,74329.25,90.0,0.19332,0.00036,6.54012]
[1779922762436,32.15,74329.44,90.0,0.1934,0.00036,6.54185]
[1779922762467,32.15,74329.44,90.0,0.1934,0.00036,6.54185]
[1779922762527,32.15,74329.44,90.0,0.1934,0.00036,6.54185]
[1779922762586,32.15,74329.44,90.0,0.1934,0.00036,6.54185]
[1779922762696,32.16,74320.44,90.0,0.1902,0.00035,6.47466]
[1779922763406,32.16,74320.44,90.0,0.1902,0.00035,6.47466]
[1779922763994,32.16,74320.44,90.0,0.1902,0.00035,6.47466]
[1779922764028,32.16,74313.29,90.0,0.18769,0.00035,6.42125]
[1779922766450,32.18,74311.83,90.0,0.18734,0.00035,6.41378]
[1779922767122,32.18,74311.83,90.0,0.18734,0.00035,6.41378]
[1779922766520,32.18,74311.5,90.0,0.18723,0.00035,6.41131]
[1779922767418,32.18,74311.26,90.0,0.18716,0.00035,6.40982]
[1779922768537,32.18,74311.26,90.0,0.18716,0.00035,6.40982]
[1779922768538,32.18,74311.26,90.0,0.18716,0.00035,6.40982]
[1779922770030,32.18,74313.62,90.0,0.188,0.00035,6.42776]
[1779922770440,32.18,74320.22,90.0,0.19033,0.00035,6.47732]
[1779922771556,32.18,74320.22,90.0,0.19033,0.00035,6.47732]
[1779922771947,32.18,74320.67,90.0,0.19027,0.00035,6.47013]
[1779922772879,32.18,74320.67,90.0,0.19027,0.00035,6.47013]
[1779922773395,32.18,74320.41,90.0,0.19019,0.00035,6.46841]
[1779922775857,32.19,74315.21,90.0,0.18839,0.00035,6.43014]
[1779922777489,32.19,74311.73,90.0,0.18718,0.00035,6.4043]
[1779922782524,32.2,74311.87,90.0,0.1873,0.00035,6.40684]
[1779922787560,32.21,74312.23,90.0,0.18749,0.00035,6.41102]
[1779922792595,32.22,74311.47,90.0,0.18731,0.00035,6.40707]
[1779922797630,32.23,74311.94,90.0,0.18754,0.00035,6.41205]
[1779922801119,32.23,74305.43,90.0,0.18531,0.00035,6.36404]
[1779922801471,32.23,74305.43,90.0,0.18531,0.00035,6.36404]
[1779922802033,32.23,74305.43,90.0,0.18531,0.00035,6.36404]
[1779922802140,32.26,74289.55,90.0,0.17999,0.00034,6.24815]
[1779922802447,32.26,74289.55,90.0,0.17999,0.00034,6.24815]
[1779922802879,32.26,74289.55,90.0,0.17999,0.00034,6.24815]
[1779922802919,32.26,74289.55,90.0,0.17999,0.00034,6.24815]
[1779922803160,32.26,74289.55,90.0,0.17999,0.00034,6.24815]
[1779922803163,32.26,74289.55,90.0,0.17999,0.00034,6.24815]
[1779922803203,32.26,74277.77,90.0,0.176,0.00034,6.15945]
[1779922803909,32.26,74277.77,90.0,0.176,0.00034,6.15945]
[1779922803928,32.26,74277.77,90.0,0.176,0.00034,6.15945]
[1779922804114,32.26,74277.77,90.0,0.176,0.00034,6.15945]
[1779922804130,32.26,74283.43,90.0,0.17793,0.00034,6.20238]
[1779922804330,32.26,74283.43,90.0,0.17793,0.00034,6.20238]
[1779922804430,32.26,74283.43,90.0,0.17793,0.00034,6.20238]
[1779922805251,32.26,74283.43,90.0,0.17793,0.00034,6.20238]
[1779922804933,32.26,74285.64,90.0,0.17868,0.00034,6.21921]
[1779922805602,32.26,74285.64,90.0,0.17868,0.00034,6.21921]
[1779922805997,32.26,74285.64,90.0,0.17868,0.00034,6.21921]
[1779922806171,32.26,74285.64,90.0,0.17868,0.00034,6.21921]
[1779922806317,32.26,74286.67,90.0,0.17904,0.00034,6.22715]
[1779922806349,32.26,74286.67,90.0,0.17904,0.00034,6.22715]
[1779922806492,32.26,74286.67,90.0,0.17904,0.00034,6.22715]
[1779922806595,32.26,74286.67,90.0,0.17904,0.00034,6.22715]
[1779922806807,32.26,74286.67,90.0,0.17904,0.00034,6.22715]
[1779922807003,32.26,74286.67,90.0,0.17904,0.00034,6.22715]
[1779922807102,32.26,74277.69,90.0,0.176,0.00034,6.1594]
[1779922807529,32.26,74277.69,90.0,0.176,0.00034,6.1594]
[1779922807555,32.26,74277.69,90.0,0.176,0.00034,6.1594]
[1779922807582,32.26,74277.69,90.0,0.176,0.00034,6.1594]
[1779922808230,32.26,74276.59,90.0,0.17563,0.00034,6.15115]
[1779922809036,32.26,74276.59,90.0,0.17563,0.00034,6.15115]
[1779922814836,32.27,74277.77,90.0,0.17609,0.00034,6.16129]
[1779922814867,32.27,74277.77,90.0,0.17609,0.00034,6.16129]
[1779922815783,32.27,74282.51,90.0,0.1777,0.00034,6.19723]
[1779922818456,32.27,74283.26,90.0,0.17798,0.00034,6.20354]
[1779922823840,32.28,74280.25,90.0,0.17702,0.00034,6.18205]
[1779922825854,32.28,74275.27,90.0,0.17536,0.00034,6.14496]
[1779922827679,32.28,74272.83,90.0,0.17455,0.00033,6.12683]
[1779922827703,32.28,74272.83,90.0,0.17455,0.00033,6.12683]
[1779922827778,32.28,74272.83,90.0,0.17455,0.00033,6.12683]
[1779922827813,32.28,74272.83,90.0,0.17455,0.00033,6.12683]
[1779922827990,32.28,74272.83,90.0,0.17455,0.00033,6.12683]
[1779922828486,32.29,74271.98,90.0,0.17428,0.00033,6.12072]
[1779922829127,32.29,74271.98,90.0,0.17428,0.00033,6.12072]
[1779922829228,32.29,74267.84,90.0,0.17291,0.00033,6.08978]
[1779922832903,32.3,74265.44,90.0,0.17196,0.00033,6.06238]
[1779922834412,32.3,74264.62,90.0,0.1717,0.00033,6.05657]
[1779922834562,32.3,74264.62,90.0,0.1717,0.00033,6.05657]
[1779922834588,32.3,74264.62,90.0,0.1717,0.00033,6.05657]
[1779922835236,32.3,74260.16,90.0,0.17024,0.00033,6.02328]
[1779922836535,32.3,74256.89,90.0,0.16918,0.00033,5.99879]
[1779922837974,32.3,74259.37,90.0,0.17,0.00033,6.01778]
[1779922838075,32.31,74267.05,90.0,0.17256,0.00033,6.07601]
[1779922838396,32.31,74267.05,90.0,0.17256,0.00033,6.07601]
[1779922838442,32.31,74267.05,90.0,0.17256,0.00033,6.07601]
[1779922838518,32.31,74267.05,90.0,0.17256,0.00033,6.07601]
[1779922838575,32.31,74267.05,90.0,0.17256,0.00033,6.07601]
[1779922838711,32.31,74267.05,90.0,0.17256,0.00033,6.07601]
[1779922838951,32.31,74272.32,90.0,0.17433,0.00033,6.11613]
[1779922839793,32.31,74272.32,90.0,0.17433,0.00033,6.11613]
[1779922839834,32.31,74272.32,90.0,0.17433,0.00033,6.11613]
[1779922840279,32.31,74272.32,90.0,0.17433,0.00033,6.11613]
[1779922842345,32.31,74271.19,90.0,0.17399,0.00033,6.10855]
[1779922842352,32.31,74271.19,90.0,0.17399,0.00033,6.10855]
[1779922842797,32.31,74271.19,90.0,0.17399,0.00033,6.10855]
[1779922843299,32.31,74271.19,90.0,0.17399,0.00033,6.10855]
[1779922842979,32.32,74276.54,90.0,0.1758,0.00034,6.1492]
[1779922843986,32.32,74283.16,90.0,0.17805,0.00034,6.19931]
[1779922849273,32.32,74286.17,90.0,0.1791,0.00034,6.22264]
[1779922851652,32.32,74288.83,90.0,0.18002,0.00034,6.24294]
[1779922852727,32.32,74288.98,90.0,0.18009,0.00034,6.24434]
[1779922857772,32.33,74291.03,90.0,0.18081,0.00034,6.26024]
[1779922858908,32.33,74292.0,90.0,0.18115,0.00034,6.26775]
[1779922859132,32.33,74292.0,90.0,0.18115,0.00034,6.26775]
[1779922859264,32.33,74299.73,90.0,0.18382,0.00035,6.32584]
[1779922859354,32.33,74299.73,90.0,0.18382,0.00035,6.32584]
[1779922859593,32.33,74299.73,90.0,0.18382,0.00035,6.32584]
[1779922860224,32.33,74299.73,90.0,0.18382,0.00035,6.32584]
[1779922860274,32.33,74311.27,90.0,0.18784,0.00035,6.41239]
[1779922860374,32.33,74311.27,90.0,0.18784,0.00035,6.41239]
[1779922861238,32.33,74311.27,90.0,0.18784,0.00035,6.41239]
[1779922861334,32.33,74311.67,90.0,0.18799,0.00035,6.41547]
[1779922862115,32.33,74312.81,90.0,0.18839,0.00035,6.42406]
[1779922864222,32.33,74312.2,90.0,0.18818,0.00035,6.41957]
[1779922864237,32.33,74316.86,90.0,0.18982,0.00035,6.4544]
[1779922865136,32.33,74320.93,90.0,0.19127,0.00035,6.48494]
[1779922870194,32.34,74320.08,90.0,0.191,0.00035,6.47931]
[1779922875716,32.35,74318.9,90.0,0.19063,0.00035,6.47152]
[1779922875734,32.35,74318.9,90.0,0.19063,0.00035,6.47152]
[1779922876213,32.35,74311.88,90.0,0.18817,0.00035,6.41936]
[1779922876830,32.35,74311.88,90.0,0.18817,0.00035,6.41936]
[1779922879668,32.35,74310.63,90.0,0.18774,0.00035,6.41027]
[1779922879734,32.35,74310.63,90.0,0.18774,0.00035,6.41027]
[1779922880241,32.35,74306.32,90.0,0.18624,0.00035,6.37814]
[1779922881248,32.35,74300.55,90.0,0.18425,0.00035,6.33509]
[1779922883262,32.35,74305.4,90.0,0.18594,0.00035,6.37171]
[1779922888297,32.36,74304.62,90.0,0.1857,0.00035,6.36649]
[1779922893332,32.36,74305.9,90.0,0.18595,0.00035,6.36603]
[1779922897359,32.36,74309.91,90.0,0.18737,0.00035,6.39643]
[1779922902395,32.36,74312.34,90.0,0.18824,0.00035,6.41496]
[1779922907461,32.37,74314.62,90.0,0.18905,0.00035,6.43218]
[1779922909169,32.37,74316.38,90.0,0.18968,0.00035,6.44534]
[1779922909223,32.37,74316.39,90.0,0.18968,0.00035,6.44547]
[1779922911480,32.37,74315.78,90.0,0.18947,0.00035,6.44107]
[1779922911779,32.37,74315.78,90.0,0.18947,0.00035,6.44107]
[1779922911835,32.37,74315.78,90.0,0.18947,0.00035,6.44107]
[1779922917380,32.37,74318.2,90.0,0.19037,0.00035,6.46002]
[1779922918094,32.37,74316.72,90.0,0.18986,0.00035,6.4492]
[1779922920153,32.38,74309.72,90.0,0.18745,0.00035,6.39796]
[1779922921038,32.38,74303.79,90.0,0.1854,0.00035,6.35401]
[1779922926199,32.39,74307.13,90.0,0.1866,0.00035,6.3799]
[1779922931602,32.4,74306.77,90.0,0.18657,0.00035,6.3792]
[1779922932496,32.4,74306.77,90.0,0.18657,0.00035,6.3792]
[1779922935246,32.42,74312.93,90.0,0.1889,0.00035,6.42877]
[1779922935721,32.42,74319.22,90.0,0.19111,0.00035,6.47553]
[1779922940587,32.43,74319.88,90.0,0.19138,0.00035,6.48114]
[1779922941251,32.43,74319.88,90.0,0.19138,0.00035,6.48114]
[1779922943389,32.43,74319.91,90.0,0.19141,0.00035,6.48168]
[1779922944118,32.43,74319.95,90.0,0.19143,0.00035,6.48213]
[1779922944123,32.43,74323.31,90.0,0.19263,0.00035,6.50736]
[1779922949730,32.44,74323.68,90.0,0.19279,0.00035,6.5107]
[1779922954764,32.44,74324.16,90.0,0.19277,0.00036,6.50431]
[1779922955593,32.44,74324.16,90.0,0.19277,0.00036,6.50431]
[1779922956095,32.44,74327.78,90.0,0.19407,0.00036,6.53124]
[1779922956907,32.44,74331.16,90.0,0.19528,0.00036,6.55633]
[1779922958253,32.44,74334.92,90.0,0.19663,0.00036,6.58415]
[1779922959565,32.44,74334.97,90.2,0.19665,0.00036,6.58454]
[1779922959577,32.44,74334.97,90.2,0.19665,0.00036,6.58454]
[1779922959751,32.44,74334.97,90.2,0.19665,0.00036,6.58454]
[1779922959802,32.45,74335.49,90.2,0.19684,0.00036,6.58842]
[1779922960807,32.45,74335.49,90.2,0.19684,0.00036,6.58842]
[1779922961449,32.45,74335.87,90.2,0.19698,0.00036,6.59138]
[1779922963022,32.45,74335.98,90.2,0.19703,0.00036,6.59235]
[1779922964107,32.45,74336.71,90.2,0.1973,0.00036,6.59789]
[1779922964654,32.45,74337.27,90.2,0.19751,0.00036,6.60204]
[1779922969875,32.45,74338.75,90.2,0.19808,0.00036,6.61379]
[1779922972197,32.45,74339.88,90.2,0.1985,0.00036,6.62224]
[1779922973087,32.46,74353.25,90.2,0.20337,0.00037,6.72062]
[1779922974565,32.46,74355.19,90.2,0.20409,0.00037,6.73482]
[1779922977455,32.46,74356.64,90.2,0.20462,0.00037,6.74538]
[1779922977486,32.46,74356.64,90.2,0.20462,0.00037,6.74538]
[1779922978260,32.46,74358.78,90.2,0.20541,0.00037,6.7611]
[1779922983974,32.46,74357.25,90.2,0.20487,0.00037,6.75032]
[1779922989009,32.46,74359.06,90.2,0.20556,0.00037,6.76396]
[1779922994046,32.47,74357.25,90.2,0.20491,0.00037,6.75113]
[1779922996368,32.47,74357.96,90.2,0.20517,0.00037,6.7564]
[1779922999556,32.47,74361.8,90.2,0.20661,0.00037,6.78484]
[1779923001215,32.47,74362.73,90.2,0.20696,0.00037,6.79172]
[1779923001985,32.47,74362.63,90.2,0.20693,0.00037,6.79108]
[1779923004244,32.47,74362.82,90.2,0.20701,0.00037,6.7926]
[1779923004533,32.47,74362.92,90.2,0.20705,0.00037,6.79342]
[1779923007019,32.47,74366.86,90.2,0.20852,0.00037,6.82223]
[1779923007434,32.47,74366.86,90.2,0.20852,0.00037,6.82223]
[1779923013191,32.47,74365.61,90.2,0.20784,0.00037,6.80267]
[1779923018270,32.47,74365.49,90.2,0.2078,0.00037,6.80188]
[1779923024269,32.48,74366.27,90.2,0.2081,0.00037,6.80765]
[1779923029304,32.48,74365.99,90.2,0.208,0.00037,6.80568]
[1779923035346,32.48,74366.12,90.2,0.20805,0.00037,6.80671]
[1779923040381,32.48,74365.84,90.2,0.20795,0.00037,6.80474]
[1779923041865,32.48,74365.93,90.2,0.20798,0.00037,6.80541]
[1779923042047,32.48,74365.93,90.2,0.20798,0.00037,6.80541]
[1779923042116,32.48,74365.93,90.2,0.20798,0.00037,6.80541]
[1779923042395,32.48,74358.78,90.2,0.20534,0.00037,6.75336]
[1779923043402,32.48,74354.79,90.2,0.20387,0.00037,6.72419]
[1779923048437,32.48,74356.42,90.2,0.20446,0.00037,6.73609]
[1779923051458,32.48,74359.85,90.2,0.20573,0.00037,6.76106]
[1779923055494,32.48,74360.08,90.2,0.2058,0.00037,6.76262]
[1779923056495,32.48,74361.14,90.2,0.2062,0.00037,6.7704]
[1779923062234,32.48,74363.46,90.2,0.20708,0.00037,6.78764]
[1779923067572,32.48,74363.06,90.2,0.20695,0.00037,6.78523]
[1779923072616,32.48,74362.08,90.2,0.20639,0.00037,6.76779]
[1779923076830,32.49,74363.01,90.2,0.20674,0.00037,6.77482]
[1779923079200,32.49,74361.87,90.2,0.20634,0.00037,6.76687]
[1779923081035,32.49,74365.88,90.2,0.20783,0.00037,6.79613]
[1779923083148,32.49,74364.33,90.2,0.20726,0.00037,6.78497]
[1779923085703,32.49,74363.89,90.2,0.20711,0.00037,6.78201]
[1779923086324,32.49,74363.89,90.2,0.20711,0.00037,6.78201]
[1779923086706,32.49,74357.97,90.2,0.20493,0.00037,6.73904]
[1779923089103,32.5,74354.22,90.2,0.20357,0.00037,6.71209]
[1779923094764,32.5,74354.35,90.2,0.20366,0.00037,6.71382]
[1779923099799,32.51,74355.13,90.2,0.20399,0.00037,6.72029]
[1779923101324,32.51,74355.13,90.2,0.20399,0.00037,6.72029]
[1779923101332,32.51,74355.13,90.2,0.20399,0.00037,6.72029]
[1779923101543,32.51,74355.13,90.2,0.20399,0.00037,6.72029]
[1779923101534,32.51,74354.94,90.2,0.20393,0.00037,6.7192]
[1779923102510,32.51,74354.94,90.2,0.20393,0.00037,6.7192]
[1779923102820,32.51,74354.11,90.2,0.20363,0.00037,6.71315]
[1779923107855,32.51,74354.76,90.2,0.20389,0.00037,6.71842]
[1779923110745,32.51,74354.37,90.2,0.20376,0.00037,6.71577]
[1779923110804,32.51,74354.37,90.2,0.20376,0.00037,6.71588]
[1779923115911,32.51,74354.55,90.2,0.20383,0.00037,6.71721]
[1779923118924,32.51,74354.77,90.2,0.20391,0.00037,6.71882]
[1779923118932,32.51,74353.93,90.2,0.2036,0.00037,6.71268]
[1779923123967,32.52,74354.59,90.2,0.20387,0.00037,6.71798]
[1779923128595,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923128641,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923128784,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923128840,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923128891,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923128956,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923129153,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923129198,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923129242,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923129407,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923129533,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923129554,32.52,74354.66,90.2,0.2039,0.00037,6.71867]
[1779923129501,32.52,74340.52,90.2,0.19876,0.00036,6.6153]
[1779923130057,32.52,74314.37,90.2,0.18944,0.00035,6.42224]
[1779923131145,32.52,74314.37,90.2,0.18944,0.00035,6.42224]
[1779923131413,32.52,74314.37,90.2,0.18944,0.00035,6.42224]
[1779923131452,32.52,74310.58,90.2,0.1879,0.00035,6.38362]
[1779923132102,32.52,74305.49,90.2,0.18613,0.00035,6.34607]
[1779923135047,32.53,74313.23,90.2,0.18888,0.00035,6.40448]
[1779923138609,32.57,74314.45,90.2,0.18964,0.00035,6.42036]
[1779923143969,32.64,74314.74,90.2,0.19023,0.00035,6.4327]
[1779923146298,32.66,74316.5,90.2,0.19102,0.00035,6.44934]
[1779923150232,32.71,74315.67,90.2,0.19105,0.00035,6.44975]
[1779923150262,32.72,74310.05,90.2,0.18916,0.00035,6.40995]
[1779923151381,32.72,74310.05,90.2,0.18916,0.00035,6.40995]
[1779923151445,32.73,74301.83,90.2,0.1864,0.00035,6.3514]
[1779923152270,32.73,74295.14,90.2,0.1841,0.00034,6.30204]
[1779923154606,32.73,74290.73,90.2,0.18261,0.00034,6.26978]
[1779923159873,32.74,74290.54,90.2,0.18259,0.00034,6.26949]
[1779923163978,32.75,74290.02,90.2,0.18246,0.00034,6.26653]
[1779923164250,32.75,74289.7,90.2,0.18236,0.00034,6.26439]
[1779923166013,32.75,74289.65,90.2,0.18234,0.00034,6.26405]
[1779923166037,32.75,74289.65,90.2,0.18234,0.00034,6.26405]
[1779923166047,32.75,74289.65,90.2,0.18234,0.00034,6.26405]
[1779923166265,32.75,74292.81,90.2,0.18343,0.00034,6.28748]
[1779923166665,32.75,74292.81,90.2,0.18343,0.00034,6.28748]
[1779923167305,32.75,74292.81,90.2,0.18343,0.00034,6.28748]
[1779923167406,32.75,74297.2,90.2,0.18494,0.00034,6.32014]
[1779923167671,32.75,74297.2,90.2,0.18494,0.00034,6.32014]
[1779923168098,32.75,74297.2,90.2,0.18494,0.00034,6.32014]
[1779923168100,32.75,74297.2,90.2,0.18494,0.00034,6.32014]
[1779923168278,32.75,74297.2,90.2,0.18494,0.00034,6.32014]
[1779923168549,32.75,74297.2,90.2,0.18494,0.00034,6.32014]
[1779923168914,32.75,74299.72,90.2,0.18582,0.00035,6.33903]
[1779923170269,32.75,74301.04,90.2,0.18628,0.00035,6.3489]
[1779923172619,32.75,74301.46,90.2,0.18644,0.00035,6.3522]
[1779923176272,32.76,74301.49,90.2,0.18647,0.00035,6.35281]
[1779923176335,32.76,74298.8,90.2,0.18554,0.00034,6.33304]
[1779923181370,32.77,74296.1,90.2,0.18468,0.00034,6.31459]
[1779923182577,32.77,74296.1,90.2,0.18468,0.00034,6.31459]
[1779923182645,32.77,74295.63,90.2,0.18454,0.00034,6.31142]
[1779923183568,32.77,74295.63,90.2,0.18454,0.00034,6.31142]
[1779923183640,32.77,74295.63,90.2,0.18454,0.00034,6.31142]
[1779923183645,32.77,74295.63,90.2,0.18454,0.00034,6.31142]
[1779923184599,32.77,74288.93,90.2,0.18225,0.00034,6.262]
[1779923185399,32.77,74285.32,90.2,0.18103,0.00034,6.23531]
[1779923187377,32.77,74286.38,90.2,0.18139,0.00034,6.24323]
[1779923187479,32.77,74286.38,90.2,0.18139,0.00034,6.24323]
[1779923187589,32.77,74286.38,90.2,0.18139,0.00034,6.24323]
[1779923187592,32.77,74286.38,90.2,0.18139,0.00034,6.24323]
[1779923187655,32.77,74286.58,90.2,0.18146,0.00034,6.24477]
[1779923187713,32.77,74286.58,90.2,0.18146,0.00034,6.24477]
[1779923188592,32.77,74295.02,90.2,0.18436,0.00034,6.30758]
[1779923189433,32.77,74300.08,90.2,0.18611,0.00035,6.34523]
[1779923193468,32.78,74304.74,90.2,0.18754,0.00035,6.36976]
[1779923198506,32.79,74303.52,90.2,0.18717,0.00035,6.36176]
[1779923199863,32.79,74304.61,90.2,0.18755,0.00035,6.37]
[1779923199877,32.79,74304.61,90.2,0.18755,0.00035,6.37]
[1779923200117,32.79,74304.61,90.2,0.18755,0.00035,6.37]
[1779923200231,32.79,74304.61,90.2,0.18755,0.00035,6.37]
[1779923200586,32.79,74313.87,90.2,0.19079,0.00035,6.43832]
[1779923200883,32.79,74313.87,90.2,0.19079,0.00035,6.43832]
[1779923201527,32.8,74322.76,90.2,0.194,0.00035,6.50513]
[1779923203341,32.8,74323.92,90.2,0.19442,0.00035,6.51369]
[1779923203541,32.8,74318.83,90.2,0.19265,0.00035,6.47708]
[1779923204108,32.8,74318.83,90.2,0.19265,0.00035,6.47708]
[1779923204613,32.8,74318.83,90.2,0.19265,0.00035,6.47708]
[1779923204621,32.81,74314.78,90.2,0.19123,0.00035,6.44748]
[1779923205555,32.81,74308.68,90.2,0.1891,0.00035,6.40276]
[1779923206691,32.81,74304.26,90.2,0.18758,0.00035,6.37039]
[1779923206928,32.81,74304.26,90.2,0.18758,0.00035,6.37039]
[1779923207393,32.81,74304.26,90.2,0.18758,0.00035,6.37039]
[1779923207690,32.81,74308.55,90.2,0.18908,0.00035,6.40215]
[1779923207707,32.81,74308.55,90.2,0.18908,0.00035,6.40215]
[1779923207748,32.81,74308.55,90.2,0.18908,0.00035,6.40215]
[1779923208585,32.81,74312.0,90.2,0.19029,0.00035,6.42772]
[1779923209592,32.82,74318.94,90.2,0.19281,0.00035,6.48036]
[1779923210242,32.82,74318.94,90.2,0.19281,0.00035,6.48036]
[1779923213364,32.82,74317.18,90.2,0.1922,0.00035,6.46769]
[1779923214645,32.83,74310.84,90.2,0.19005,0.00035,6.42267]
[1779923216124,32.84,74309.08,90.2,0.18949,0.00035,6.41092]
[1779923216451,32.84,74309.08,90.2,0.18949,0.00035,6.41092]
[1779923216526,32.84,74309.08,90.2,0.18949,0.00035,6.41092]
[1779923216654,32.85,74299.68,90.2,0.1863,0.00034,6.34312]
[1779923217524,32.85,74299.68,90.2,0.1863,0.00034,6.34312]
[1779923217662,32.85,74294.17,90.2,0.18441,0.00034,6.30262]
[1779923218652,32.85,74294.17,90.2,0.18441,0.00034,6.30262]
[1779923222068,32.85,74295.58,90.2,0.18492,0.00034,6.31356]
[1779923222069,32.85,74295.58,90.2,0.18492,0.00034,6.31356]
[1779923222504,32.85,74295.58,90.2,0.18492,0.00034,6.31356]
[1779923222698,32.85,74298.22,90.2,0.18583,0.00034,6.33312]
[1779923223705,32.85,74303.25,90.2,0.18758,0.00035,6.37036]
[1779923228605,32.86,74302.86,90.2,0.18747,0.00035,6.36802]
[1779923228689,32.86,74302.86,90.2,0.18747,0.00035,6.36802]
[1779923228706,32.86,74305.98,90.2,0.18857,0.00035,6.39127]
[1779923229073,32.87,74309.59,90.2,0.18988,0.00035,6.41906]
[1779923229747,32.87,74313.8,90.2,0.19136,0.00035,6.44992]
[1779923230945,32.87,74313.8,90.2,0.19136,0.00035,6.44992]
[1779923232792,32.87,74315.91,90.2,0.19214,0.00035,6.46631]
[1779923233231,32.87,74315.91,90.2,0.19214,0.00035,6.46631]
[1779923233289,32.88,74319.67,90.2,0.19347,0.00035,6.49396]
[1779923234287,32.88,74319.67,90.2,0.19347,0.00035,6.49396]
[1779923235757,32.88,74323.59,90.2,0.19486,0.00035,6.52265]
[1779923235789,32.88,74329.06,90.2,0.19681,0.00036,6.56257]
[1779923238405,32.88,74328.86,90.2,0.19673,0.00036,6.56106]
[1779923238436,32.88,74328.86,90.2,0.19673,0.00036,6.56106]
[1779923238454,32.88,74328.86,90.2,0.19673,0.00036,6.56106]
[1779923238604,32.88,74328.86,90.2,0.19673,0.00036,6.56106]
[1779923238631,32.88,74328.86,90.2,0.19673,0.00036,6.56106]
[1779923238727,32.88,74328.86,90.2,0.19673,0.00036,6.56106]
[1779923239056,32.87,74328.93,90.2,0.19673,0.00036,6.56101]
[1779923240440,32.87,74330.21,90.2,0.19719,0.00036,6.57046]
[1779923243343,32.88,74331.76,90.2,0.19776,0.00036,6.58211]
[1779923243344,32.88,74331.76,90.2,0.19776,0.00036,6.58211]
[1779923243723,32.88,74331.76,90.2,0.19776,0.00036,6.58211]
[1779923248822,32.88,74333.34,90.2,0.19835,0.00036,6.59411]
[1779923250275,32.88,74333.12,90.2,0.19828,0.00036,6.59261]
[1779923250967,32.88,74333.02,90.2,0.19825,0.00036,6.59209]
[1779923252419,32.88,74335.36,90.2,0.19887,0.00036,6.59849]
[1779923252434,32.88,74345.72,90.2,0.20261,0.00036,6.67367]
[1779923254424,32.88,74347.34,90.2,0.2032,0.00036,6.68538]
[1779923254921,32.88,74341.1,90.2,0.20094,0.00036,6.64021]
[1779923259590,32.88,74340.25,90.2,0.20064,0.00036,6.6342]
[1779923259610,32.88,74340.25,90.2,0.20064,0.00036,6.6342]
[1779923261800,32.88,74339.31,90.2,0.20031,0.00036,6.62748]
[1779923263881,32.88,74339.47,90.2,0.20037,0.00036,6.62874]
[1779923263883,32.88,74339.47,90.2,0.20037,0.00036,6.62874]
[1779923265232,32.89,74338.88,90.2,0.20016,0.00036,6.62452]
[1779923267008,32.89,74333.75,90.2,0.19833,0.00036,6.58746]
[1779923271077,32.89,74334.23,90.2,0.19852,0.00036,6.59126]
[1779923271439,32.89,74334.23,90.2,0.19852,0.00036,6.59126]
[1779923274130,32.89,74335.0,90.2,0.1988,0.00036,6.59706]
[1779923275005,32.89,74336.11,90.2,0.19922,0.00036,6.60541]
[1779923275921,32.89,74335.66,90.2,0.19905,0.00036,6.60214]
[1779923276178,32.89,74335.66,90.2,0.19905,0.00036,6.60214]
[1779923277306,32.89,74332.57,90.2,0.19795,0.00036,6.57985]
[1779923277324,32.89,74332.57,90.2,0.19795,0.00036,6.57985]
[1779923280280,32.89,74330.01,90.2,0.19705,0.00036,6.56133]
[1779923283626,32.89,74328.62,90.2,0.19655,0.00036,6.5512]
[1779923286663,32.89,74326.07,90.2,0.19565,0.00036,6.53268]
[1779923291980,32.9,74325.16,90.2,0.19533,0.00035,6.5263]
[1779923293016,32.9,74324.5,90.2,0.1951,0.00035,6.52152]
[1779923293162,32.9,74324.5,90.2,0.1951,0.00035,6.52152]
[1779923294106,32.9,74323.2,90.2,0.19464,0.00035,6.51209]
[1779923297380,32.9,74320.57,90.2,0.19373,0.00035,6.49313]
[1779923303350,32.9,74321.66,90.2,0.19413,0.00035,6.50157]
[1779923303378,32.9,74321.66,90.2,0.19413,0.00035,6.50157]
[1779923303387,32.9,74321.66,90.2,0.19413,0.00035,6.50157]
[1779923304704,32.9,74321.67,90.2,0.19414,0.00035,6.50172]
[1779923304709,32.9,74321.67,90.2,0.19414,0.00035,6.50172]
[1779923304798,32.9,74327.26,90.2,0.19613,0.00036,6.54254]
[1779923308693,32.9,74327.83,90.2,0.19633,0.00036,6.54675]
[1779923308991,32.9,74330.8,90.2,0.19739,0.00036,6.56838]
[1779923309732,32.9,74330.8,90.2,0.19739,0.00036,6.56838]
[1779923318479,32.9,74332.21,90.2,0.19766,0.00036,6.56778]
[1779923320900,32.9,74332.17,90.2,0.19765,0.00036,6.56745]
[1779923323165,32.9,74332.14,90.2,0.19763,0.00036,6.5672]
[1779923328439,32.9,74331.44,90.2,0.19738,0.00036,6.56208]
[1779923328910,32.9,74331.44,90.2,0.19738,0.00036,6.56208]
[1779923328916,32.9,74331.44,90.2,0.19738,0.00036,6.56208]
[1779923328923,32.9,74331.44,90.2,0.19738,0.00036,6.56208]
[1779923329447,32.9,74335.71,90.2,0.19892,0.00036,6.59323]
[1779923329831,32.9,74335.71,90.2,0.19892,0.00036,6.59323]
[1779923329905,32.9,74335.71,90.2,0.19892,0.00036,6.59323]
[1779923329987,32.9,74335.71,90.2,0.19892,0.00036,6.59323]
[1779923330644,32.9,74335.71,90.2,0.19892,0.00036,6.59323]
[1779923330645,32.9,74335.71,90.2,0.19892,0.00036,6.59323]
[1779923331137,32.9,74336.48,90.2,0.1992,0.00036,6.5989]
[1779923331260,32.9,74336.48,90.2,0.1992,0.00036,6.5989]
[1779923331461,32.9,74332.03,90.2,0.1976,0.00036,6.56652]
[1779923336503,32.9,74330.91,90.2,0.1972,0.00036,6.55833]
[1779923342538,32.9,74332.21,90.2,0.19766,0.00036,6.56774]
[1779923344038,32.9,74332.67,90.2,0.19782,0.00036,6.57107]
[1779923346540,32.9,74332.2,90.2,0.19766,0.00036,6.56763]
[1779923348630,32.9,74328.89,90.2,0.19647,0.00036,6.54353]
[1779923353615,32.9,74332.45,90.2,0.19775,0.00036,6.56952]
[1779923353849,32.9,74332.45,90.2,0.19775,0.00036,6.56952]
[1779923354083,32.9,74332.45,90.2,0.19775,0.00036,6.56952]
[1779923355183,32.9,74332.02,90.2,0.19759,0.00036,6.56638]
[1779923356228,32.9,74332.21,90.2,0.19766,0.00036,6.56775]
[1779923356626,32.9,74332.21,90.2,0.19766,0.00036,6.56775]
[1779923361672,32.9,74329.29,90.2,0.19662,0.00036,6.54654]
[1779923366707,32.9,74329.3,90.2,0.19663,0.00036,6.54668]
[1779923371733,32.9,74328.46,90.2,0.19633,0.00036,6.54062]
[1779923372751,32.9,74322.89,90.2,0.19413,0.00035,6.48936]
[1779923374231,32.9,74321.18,90.2,0.19353,0.00035,6.47696]
[1779923378979,32.91,74321.82,90.2,0.19378,0.00035,6.48209]
[1779923378979,32.91,74321.82,90.2,0.19378,0.00035,6.48209]
[1779923382299,32.91,74326.0,90.2,0.19527,0.00036,6.51279]
[1779923383167,32.91,74326.44,90.2,0.19543,0.00036,6.51605]
[1779923384083,32.91,74326.91,90.2,0.1956,0.00036,6.51952]
[1779923389872,32.91,74328.52,90.2,0.19618,0.00036,6.53144]
[1779923389884,32.91,74328.52,90.2,0.19618,0.00036,6.53144]
[1779923394952,32.91,74327.41,90.2,0.19579,0.00036,6.52347]
[1779923399751,32.91,74325.54,90.2,0.19514,0.00036,6.51005]
[1779923400950,32.91,74322.07,90.2,0.19391,0.00035,6.4849]
[1779923401896,32.91,74322.07,90.2,0.19391,0.00035,6.4849]
[1779923405764,32.92,74320.2,90.2,0.19327,0.00035,6.47153]
[1779923406042,32.92,74320.4,90.2,0.19335,0.00035,6.47319]
[1779923406992,32.92,74313.43,90.2,0.1909,0.00035,6.42237]
[1779923410225,32.92,74313.76,90.2,0.19103,0.00035,6.4251]
[1779923416055,32.92,74313.27,90.2,0.1909,0.00035,6.42235]
[1779923420460,32.93,74313.09,90.2,0.19085,0.00035,6.42133]
[1779923420841,32.93,74313.09,90.2,0.19085,0.00035,6.42133]
[1779923420887,32.93,74313.09,90.2,0.19085,0.00035,6.42133]
[1779923421090,32.93,74307.46,90.2,0.1889,0.00035,6.38032]
[1779923422097,32.93,74301.77,90.2,0.18692,0.00035,6.33855]
[1779923427091,32.93,74299.45,90.2,0.18613,0.00034,6.32179]
[1779923427614,32.93,74299.45,90.2,0.18613,0.00034,6.32179]
[1779923428086,32.93,74299.45,90.2,0.18614,0.00034,6.32199]
[1779923428087,32.93,74299.45,90.2,0.18614,0.00034,6.32199]
[1779923431404,32.93,74299.91,90.2,0.18631,0.00035,6.32556]
[1779923431407,32.93,74299.91,90.2,0.18631,0.00035,6.32556]
[1779923433969,32.93,74302.51,90.2,0.18699,0.00035,6.33407]
[1779923434017,32.93,74302.51,90.2,0.18699,0.00035,6.33407]
[1779923434197,32.93,74302.59,90.2,0.18702,0.00035,6.33475]
[1779923434265,32.93,74302.59,90.2,0.18702,0.00035,6.33475]
[1779923434365,32.93,74302.59,90.2,0.18702,0.00035,6.33475]
[1779923434483,32.93,74302.59,90.2,0.18702,0.00035,6.33475]
[1779923434567,32.93,74302.59,90.2,0.18702,0.00035,6.33475]
[1779923434912,32.93,74310.2,90.2,0.18967,0.00035,6.39061]
[1779923435390,32.93,74310.2,90.2,0.18967,0.00035,6.39061]
[1779923435881,32.94,74327.28,90.2,0.1957,0.00036,6.51551]
[1779923436355,32.94,74327.28,90.2,0.1957,0.00036,6.51551]
[1779923438243,32.94,74324.76,90.2,0.19481,0.00035,6.49719]
[1779923439994,32.94,74327.61,90.2,0.19582,0.00036,6.51798]
[1779923439996,32.94,74327.61,90.2,0.19582,0.00036,6.51798]
[1779923440184,32.94,74327.61,90.2,0.19582,0.00036,6.51798]
[1779923440284,32.94,74327.61,90.2,0.19582,0.00036,6.51798]
[1779923440987,32.94,74328.03,90.2,0.19597,0.00036,6.52106]
[1779923441236,32.94,74333.62,90.2,0.19797,0.00036,6.56169]
[1779923443167,32.94,74334.92,90.2,0.19844,0.00036,6.57115]
[1779923446186,32.94,74335.12,90.2,0.19851,0.00036,6.5725]
[1779923447025,32.94,74335.74,90.2,0.19872,0.00036,6.57692]
[1779923447121,32.94,74335.74,90.2,0.19872,0.00036,6.57692]
[1779923447199,32.94,74335.74,90.2,0.19872,0.00036,6.57692]
[1779923447437,32.94,74340.11,90.2,0.2003,0.00036,6.60867]
[1779923448335,32.94,74340.11,90.2,0.2003,0.00036,6.60867]
[1779923448456,32.94,74345.28,90.2,0.20217,0.00036,6.6461]
[1779923449389,32.94,74345.28,90.2,0.20217,0.00036,6.6461]
[1779923449394,32.94,74345.28,90.2,0.20217,0.00036,6.6461]
[1779923449591,32.94,74345.28,90.2,0.20217,0.00036,6.6461]
[1779923450820,32.94,74357.48,90.2,0.20664,0.00037,6.73415]
[1779923451308,32.94,74366.24,90.2,0.20987,0.00037,6.79693]
[1779923456343,32.94,74365.75,90.2,0.20967,0.00037,6.7931]
[1779923459365,32.93,74362.46,90.2,0.20844,0.00037,6.76938]
[1779923464400,32.93,74359.51,90.2,0.20734,0.00037,6.74801]
[1779923465772,32.93,74352.76,90.2,0.20487,0.00037,6.69948]
[1779923467421,32.93,74349.44,90.2,0.20366,0.00036,6.67567]
[1779923472456,32.94,74345.69,90.2,0.20232,0.00036,6.64903]
[1779923473917,32.94,74345.69,90.2,0.20232,0.00036,6.64903]
[1779923473933,32.94,74345.82,90.2,0.20237,0.00036,6.65008]
[1779923475736,32.94,74345.82,90.2,0.20237,0.00036,6.65008]
[1779923475974,32.94,74345.82,90.2,0.20237,0.00036,6.65008]
[1779923476484,32.94,74346.08,90.2,0.20247,0.00036,6.65203]
[1779923481491,32.94,74344.41,90.2,0.20188,0.00036,6.64031]
[1779923486554,32.94,74344.4,90.2,0.20191,0.00036,6.64083]
[1779923491589,32.95,74345.59,90.2,0.20214,0.00036,6.63919]
[1779923496624,32.95,74344.81,90.2,0.20188,0.00036,6.63405]
[1779923501659,32.95,74344.28,90.2,0.20172,0.00036,6.63075]
[1779923503530,32.96,74344.24,90.2,0.20171,0.00036,6.63057]
[1779923506054,32.96,74340.4,90.2,0.20032,0.00036,6.6029]
[1779923513744,32.96,74339.93,90.2,0.20016,0.00036,6.59966]
[1779923516832,32.96,74339.72,90.2,0.20009,0.00036,6.59818]
[1779923518746,32.96,74342.37,90.2,0.20105,0.00036,6.61752]
[1779923520793,32.96,74338.58,90.2,0.19969,0.00036,6.59023]
[1779923525830,32.96,74335.42,90.2,0.19857,0.00036,6.56758]
[1779923529859,32.96,74340.18,90.2,0.20029,0.00036,6.60226]
[1779923534894,32.96,74340.1,90.2,0.20027,0.00036,6.60174]
[1779923539929,32.96,74342.92,90.2,0.20129,0.00036,6.62217]
[1779923544964,32.96,74343.26,90.2,0.20141,0.00036,6.62454]
[1779923549999,32.96,74340.46,90.2,0.20039,0.00036,6.60429]
[1779923555035,32.96,74339.56,90.2,0.19985,0.00036,6.58718]
[1779923559614,32.96,74339.72,90.2,0.19991,0.00036,6.58845]
[1779923559642,32.96,74339.72,90.2,0.19991,0.00036,6.58845]
[1779923559743,32.96,74339.72,90.2,0.19991,0.00036,6.58848]
[1779923565106,32.97,74340.4,90.2,0.20016,0.00036,6.59349]
[1779923570604,32.97,74343.05,90.2,0.20112,0.00036,6.61266]
[1779923575891,32.97,74346.28,90.3,0.2023,0.00036,6.63606]
[1779923578419,32.97,74345.97,90.3,0.20219,0.00036,6.63397]
[1779923578517,32.97,74345.65,90.3,0.20208,0.00036,6.63181]
[1779923582899,32.97,74347.82,90.3,0.20287,0.00036,6.64742]
[1779923588269,32.97,74347.69,90.3,0.20281,0.00036,6.6463]
[1779923590282,32.97,74344.25,90.3,0.20156,0.00036,6.62142]
[1779923595318,32.96,74341.76,90.3,0.20064,0.00036,6.60311]
[1779923600353,32.96,74341.81,90.3,0.20064,0.00036,6.603]
[1779923605388,32.96,74342.87,90.3,0.201,0.00036,6.61019]
[1779923610423,32.95,74341.87,90.3,0.20061,0.00036,6.60239]
[1779923615458,32.95,74339.21,90.3,0.1994,0.00036,6.57196]
[1779923617149,32.95,74338.08,90.3,0.19899,0.00036,6.56371]
[1779923618098,32.95,74331.34,90.3,0.19657,0.00036,6.51473]
[1779923618368,32.95,74331.34,90.3,0.19657,0.00036,6.51473]
[1779923618927,32.95,74320.2,90.3,0.19261,0.00035,6.43361]
[1779923619486,32.95,74315.33,90.3,0.1909,0.00035,6.39815]
[1779923624592,32.95,74315.58,90.3,0.19102,0.00035,6.4006]
[1779923629716,32.96,74316.8,90.3,0.19148,0.00035,6.41028]
[1779923633583,32.96,74321.11,90.3,0.19303,0.00035,6.44239]
[1779923635755,32.96,74321.62,90.3,0.19322,0.00035,6.4462]
[1779923640634,32.97,74325.72,90.3,0.1947,0.00036,6.47657]
[1779923643281,32.97,74325.82,90.3,0.19474,0.00036,6.4774]
[1779923648363,32.97,74328.16,90.3,0.19557,0.00036,6.49447]
[1779923653726,32.97,74322.71,90.3,0.19364,0.00035,6.45494]
[1779923658761,32.97,74321.26,90.3,0.19315,0.00035,6.44479]
[1779923663953,32.97,74323.39,90.3,0.19392,0.00035,6.46061]
[1779923665026,32.98,74333.45,90.3,0.19751,0.00036,6.53386]
[1779923666817,32.98,74339.35,90.3,0.19963,0.00036,6.57655]
[1779923671852,32.97,74339.05,90.3,0.19928,0.00036,6.56327]
[1779923674241,32.97,74339.02,90.3,0.19926,0.00036,6.56293]
[1779923674895,32.97,74339.02,90.3,0.19926,0.00036,6.56293]
[1779923681924,32.97,74341.13,90.3,0.2,0.00036,6.5777]
[1779923686959,32.97,74341.1,90.3,0.19996,0.00036,6.57709]
[1779923691994,32.96,74341.12,90.3,0.19995,0.00036,6.57685]
[1779923696495,32.96,74342.22,90.3,0.20033,0.00036,6.5845]
[1779923702075,32.96,74345.01,90.3,0.20135,0.00036,6.6047]
[1779923704182,32.96,74352.29,90.3,0.204,0.00037,6.65724]
[1779923704346,32.96,74352.29,90.3,0.204,0.00037,6.65724]
[1779923704523,32.96,74352.29,90.3,0.204,0.00037,6.65724]
[1779923705096,32.96,74361.91,90.3,0.20754,0.00037,6.72631]
[1779923710131,32.96,74364.94,90.3,0.20865,0.00037,6.74789]
[1779923714074,32.96,74366.1,90.3,0.20908,0.00037,6.7561]
[1779923714162,32.96,74369.42,90.3,0.21031,0.00037,6.77977]
[1779923715166,32.96,74375.43,90.3,0.21255,0.00037,6.82257]
[1779923721208,32.95,74375.36,90.3,0.21249,0.00037,6.8215]
[1779923726242,32.95,74374.14,90.3,0.21201,0.00037,6.81236]
[1779923731637,32.95,74374.37,90.3,0.21209,0.00037,6.81376]
[1779923731700,32.95,74374.37,90.3,0.21209,0.00037,6.81376]
[1779923732194,32.95,74374.37,90.3,0.21209,0.00037,6.81376]
[1779923732068,32.95,74374.33,90.3,0.21183,0.00037,6.80254]
[1779923732285,32.95,74378.18,90.3,0.21328,0.00038,6.82994]
[1779923733593,32.95,74378.18,90.3,0.21328,0.00038,6.82994]
[1779923739118,32.94,74377.56,90.3,0.21302,0.00038,6.82508]
[1779923742192,32.94,74380.3,90.3,0.21404,0.00038,6.8443]
[1779923742219,32.94,74380.3,90.3,0.21404,0.00038,6.8443]
[1779923742337,32.94,74381.33,90.3,0.21441,0.00038,6.8514]
[1779923742512,32.94,74381.33,90.3,0.21441,0.00038,6.8514]
[1779923742728,32.94,74381.33,90.3,0.21441,0.00038,6.8514]
[1779923742997,32.94,74381.33,90.3,0.21441,0.00038,6.8514]
[1779923743399,32.94,74382.61,90.3,0.2149,0.00038,6.86047]
[1779923743502,32.94,74382.61,90.3,0.2149,0.00038,6.86047]
[1779923744186,32.94,74392.98,90.3,0.21883,0.00038,6.93374]
[1779923744401,32.94,74392.98,90.3,0.21883,0.00038,6.93374]
[1779923744425,32.94,74398.98,90.3,0.22113,0.00038,6.97595]
[1779923745666,32.94,74398.98,90.3,0.22113,0.00038,6.97595]
[1779923748290,32.94,74402.01,90.3,0.22227,0.00038,6.99688]
[1779923748679,32.94,74402.01,90.3,0.22227,0.00038,6.99688]
[1779923748683,32.94,74402.01,90.3,0.22227,0.00038,6.99688]
[1779923748902,32.94,74402.01,90.3,0.22227,0.00038,6.99688]
[1779923749218,32.94,74403.46,90.3,0.22282,0.00039,7.00677]
[1779923749837,32.93,74407.48,90.3,0.22436,0.00039,7.03479]
[1779923750668,32.93,74407.48,90.3,0.22436,0.00039,7.03479]
[1779923752309,32.93,74408.97,90.3,0.22493,0.00039,7.04499]
[1779923752740,32.93,74405.27,90.3,0.22349,0.00039,7.01896]
[1779923754564,32.93,74402.67,90.3,0.22248,0.00039,7.00076]
[1779923754663,32.93,74402.4,90.3,0.22236,0.00039,6.99855]
[1779923760481,32.92,74398.16,90.3,0.22067,0.00038,6.96761]
[1779923765516,32.91,74400.34,90.3,0.22145,0.00038,6.9819]
[1779923767441,32.91,74402.01,90.3,0.22208,0.00039,6.99342]
[1779923769192,32.91,74401.7,90.3,0.22194,0.00038,6.99091]
[1779923770858,32.91,74405.07,90.3,0.22323,0.00039,7.01429]
[1779923779490,32.89,74404.47,90.3,0.22292,0.00039,7.00881]
[1779923779491,32.89,74404.47,90.3,0.22292,0.00039,7.00881]
[1779923780836,32.89,74405.61,90.3,0.22336,0.00039,7.01679]
[1779923782620,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923782621,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923782635,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923782975,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923783022,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923783048,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923783133,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923783241,32.89,74405.05,90.3,0.22312,0.00039,7.01244]
[1779923783487,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923783639,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923783880,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923784000,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923784121,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923784145,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923784156,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923784253,32.89,74404.84,90.3,0.22303,0.00039,7.01083]
[1779923784295,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923784444,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923784574,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923784619,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923784900,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923784945,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923784951,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923784990,32.89,74382.02,90.3,0.21431,0.00038,6.84945]
[1779923785207,32.89,74353.93,90.3,0.20384,0.00037,6.64791]
[1779923785711,32.89,74353.93,90.3,0.20384,0.00037,6.64791]
[1779923785740,32.89,74353.93,90.3,0.20384,0.00037,6.64791]
[1779923785951,32.89,74353.93,90.3,0.20384,0.00037,6.64791]
[1779923785966,32.89,74353.93,90.3,0.20384,0.00037,6.64791]
[1779923785973,32.89,74353.93,90.3,0.20384,0.00037,6.64791]
[1779923786255,32.89,74359.66,90.3,0.20595,0.00037,6.68923]
[1779923786388,32.89,74359.66,90.3,0.20595,0.00037,6.68923]
[1779923787185,32.89,74377.41,90.3,0.21256,0.00038,6.81647]
[1779923787528,32.89,74377.41,90.3,0.21256,0.00038,6.81647]
[1779923787541,32.89,74377.41,90.3,0.21256,0.00038,6.81647]
[1779923787859,32.89,74382.74,90.3,0.21457,0.00038,6.85433]
[1779923793536,32.88,74381.67,90.3,0.21388,0.00038,6.83495]
[1779923794899,32.88,74382.68,90.3,0.21425,0.00038,6.84193]
[1779923794902,32.88,74382.68,90.3,0.21425,0.00038,6.84193]
[1779923796359,32.87,74378.72,90.3,0.21273,0.00038,6.81331]
[1779923799002,32.87,74377.18,90.3,0.21214,0.00038,6.80198]
[1779923799905,32.87,74377.1,90.3,0.2121,0.00038,6.80124]
[1779923801997,32.87,74386.53,90.3,0.21563,0.00038,6.86787]
[1779923802478,32.87,74386.53,90.3,0.21563,0.00038,6.86787]
[1779923803329,32.87,74386.53,90.3,0.21563,0.00038,6.86787]
[1779923802788,32.86,74391.32,90.3,0.21744,0.00038,6.9016]
[1779923803374,32.86,74391.32,90.3,0.21744,0.00038,6.9016]
[1779923803912,32.86,74391.32,90.3,0.21744,0.00038,6.9016]
[1779923804090,32.86,74391.32,90.3,0.21744,0.00038,6.9016]
[1779923804274,32.86,74396.5,90.3,0.21941,0.00038,6.93804]
[1779923805379,32.86,74398.97,90.3,0.22035,0.00038,6.95525]
[1779923806628,32.86,74401.86,90.3,0.22145,0.00039,6.97536]
[1779923811979,32.85,74400.11,90.3,0.2207,0.00038,6.96181]
[1779923812070,32.85,74401.32,90.3,0.22116,0.00039,6.97009]
[1779923812920,32.85,74401.32,90.3,0.22116,0.00039,6.97009]
[1779923813008,32.85,74401.6,90.3,0.22125,0.00039,6.97172]
[1779923818594,32.84,74403.23,90.3,0.22181,0.00039,6.98196]
[1779923818598,32.84,74403.23,90.3,0.22181,0.00039,6.98196]
[1779923823150,32.83,74400.76,90.3,0.2208,0.00039,6.96357]
[1779923823935,32.82,74404.11,90.3,0.22207,0.00039,6.98675]
[1779923824524,32.82,74404.11,90.3,0.22207,0.00039,6.98675]
[1779923825340,32.82,74404.11,90.3,0.22207,0.00039,6.98675]
[1779923827327,32.82,74405.4,90.3,0.22254,0.00039,6.99533]
[1779923828188,32.82,74405.08,90.3,0.2224,0.00039,6.99285]
[1779923828844,32.82,74406.58,90.3,0.22297,0.00039,7.00314]
[1779923829024,32.82,74406.58,90.3,0.22297,0.00039,7.00314]
[1779923829028,32.82,74406.58,90.3,0.22297,0.00039,7.00314]
[1779923829976,32.81,74415.49,90.3,0.22641,0.00039,7.06506]
[1779923831010,32.81,74415.49,90.3,0.22641,0.00039,7.06506]
[1779923831168,32.81,74415.49,90.3,0.22641,0.00039,7.06506]
[1779923832040,32.81,74416.32,90.3,0.22672,0.00039,7.07056]
[1779923832138,32.81,74423.05,90.3,0.22935,0.00039,7.1172]
[1779923832751,32.81,74423.05,90.3,0.22935,0.00039,7.1172]
[1779923832998,32.81,74428.53,90.3,0.2315,0.0004,7.15493]
[1779923834296,32.81,74428.53,90.3,0.2315,0.0004,7.15493]
[1779923834331,32.81,74428.53,90.3,0.2315,0.0004,7.15493]
[1779923834437,32.8,74430.32,90.3,0.23219,0.0004,7.16701]
[1779923834716,32.8,74430.32,90.3,0.23219,0.0004,7.16701]
[1779923835012,32.8,74436.99,90.3,0.23482,0.0004,7.21266]
[1779923835614,32.8,74436.99,90.3,0.23482,0.0004,7.21266]
[1779923835735,32.8,74436.99,90.3,0.23482,0.0004,7.21266]
[1779923835753,32.8,74436.99,90.3,0.23482,0.0004,7.21266]
[1779923836244,32.8,74445.09,90.3,0.23805,0.0004,7.26778]
[1779923836778,32.8,74445.09,90.3,0.23805,0.0004,7.26778]
[1779923837304,32.8,74445.09,90.3,0.23805,0.0004,7.26778]
[1779923837635,32.8,74443.01,90.3,0.2372,0.0004,7.25333]
[1779923837778,32.8,74443.01,90.3,0.2372,0.0004,7.25333]
[1779923838292,32.8,74443.01,90.3,0.2372,0.0004,7.25333]
[1779923838879,32.79,74440.37,90.3,0.23612,0.0004,7.23499]
[1779923839363,32.79,74440.37,90.3,0.23612,0.0004,7.23499]
[1779923844676,32.78,74438.91,90.3,0.23547,0.0004,7.22378]
[1779923845311,32.78,74438.91,90.3,0.23547,0.0004,7.22378]
[1779923846096,32.78,74444.16,90.3,0.23755,0.0004,7.25933]
[1779923847280,32.78,74449.56,90.3,0.23971,0.0004,7.29591]
[1779923850486,32.77,74451.28,90.3,0.24035,0.0004,7.30677]
[1779923851131,32.77,74444.18,90.3,0.23725,0.0004,7.24744]
[1779923851393,32.77,74444.18,90.3,0.23725,0.0004,7.24744]
[1779923851395,32.77,74444.18,90.3,0.23725,0.0004,7.24744]
[1779923852140,32.76,74440.4,90.3,0.23571,0.0004,7.22119]
[1779923853147,32.76,74435.74,90.3,0.23383,0.0004,7.18882]
[1779923856108,32.76,74438.14,90.3,0.23476,0.0004,7.20475]
[1779923856169,32.75,74441.4,90.3,0.23604,0.0004,7.22684]
[1779923858681,32.75,74441.48,90.3,0.23604,0.0004,7.22673]
[1779923862216,32.74,74435.8,90.3,0.23369,0.0004,7.18635]
[1779923862407,32.74,74435.8,90.3,0.23369,0.0004,7.18635]
[1779923865540,32.73,74438.84,90.3,0.23485,0.0004,7.20648]
[1779923865549,32.73,74438.84,90.3,0.23485,0.0004,7.20648]
[1779923866244,32.73,74444.68,90.3,0.23718,0.0004,7.24627]
[1779923867111,32.73,74444.68,90.3,0.23718,0.0004,7.24627]
[1779923867275,32.73,74444.68,90.3,0.23718,0.0004,7.24627]
[1779923867278,32.73,74444.68,90.3,0.23718,0.0004,7.24627]
[1779923869130,32.72,74447.31,90.3,0.2382,0.0004,7.26357]
[1779923869265,32.72,74448.77,90.3,0.23876,0.0004,7.27318]
[1779923870872,32.72,74450.7,90.3,0.23953,0.0004,7.28611]
[1779923870913,32.72,74450.7,90.3,0.23953,0.0004,7.28611]
[1779923872287,32.71,74457.16,90.3,0.24212,0.00041,7.32949]
[1779923874496,32.71,74457.94,90.3,0.2424,0.00041,7.33417]
[1779923875322,32.71,74457.94,90.3,0.2424,0.00041,7.33417]
[1779923880343,32.69,74456.65,90.3,0.24177,0.00041,7.32369]
[1779923881696,32.69,74456.39,90.3,0.24165,0.00041,7.32163]
[1779923881711,32.69,74456.39,90.3,0.24165,0.00041,7.32163]
[1779923882158,32.69,74456.39,90.3,0.24165,0.00041,7.32163]
[1779923882357,32.69,74449.07,90.3,0.23866,0.0004,7.27147]
[1779923883364,32.68,74441.58,90.3,0.23562,0.0004,7.21973]
[1779923885651,32.68,74442.18,90.3,0.23583,0.0004,7.22323]
[1779923885736,32.68,74442.18,90.3,0.23583,0.0004,7.22323]
[1779923885827,32.68,74442.18,90.3,0.23583,0.0004,7.22323]
[1779923887392,32.67,74436.93,90.3,0.23369,0.0004,7.18641]
[1779923887538,32.67,74436.93,90.3,0.23369,0.0004,7.18641]
[1779923887657,32.67,74436.93,90.3,0.23369,0.0004,7.18641]
[1779923887853,32.67,74436.93,90.3,0.23369,0.0004,7.18641]
[1779923888399,32.67,74432.15,90.3,0.23176,0.0004,7.15303]
[1779923891897,32.66,74430.11,90.3,0.23091,0.0004,7.13817]
[1779923892632,32.66,74430.37,90.3,0.231,0.0004,7.13975]
[1779923893072,32.66,74430.37,90.3,0.231,0.0004,7.13975]
[1779923893173,32.66,74430.37,90.3,0.23099,0.0004,7.13953]
[1779923893573,32.66,74430.37,90.3,0.23099,0.0004,7.13953]
[1779923894660,32.66,74430.31,90.3,0.23096,0.0004,7.13911]
[1779923898844,32.66,74433.73,90.3,0.2323,0.0004,7.16245]
[1779923900629,32.65,74433.74,90.3,0.23229,0.0004,7.16228]
[1779923900658,32.65,74433.74,90.3,0.23229,0.0004,7.16228]
[1779923906862,32.65,74434.36,90.3,0.2325,0.0004,7.16585]
[1779923910730,32.64,74434.14,90.3,0.23238,0.0004,7.16382]
[1779923911441,32.64,74433.46,90.3,0.23188,0.0004,7.14828]
[1779923911803,32.64,74426.82,90.3,0.22923,0.0004,7.10188]
[1779923917449,32.64,74424.64,90.3,0.22833,0.0004,7.08599]
[1779923923184,32.63,74423.81,90.3,0.22795,0.0004,7.07925]
[1779923923344,32.63,74423.81,90.3,0.22795,0.0004,7.07925]
[1779923923392,32.63,74424.35,90.3,0.22815,0.0004,7.08287]
[1779923923644,32.63,74419.32,90.3,0.22617,0.00039,7.04761]
[1779923928680,32.62,74418.36,90.3,0.22571,0.00039,7.03951]
[1779923933715,32.6,74419.85,90.3,0.22622,0.00039,7.04865]
[1779923936424,32.6,74415.61,90.3,0.22451,0.00039,7.01801]
[1779923937971,32.59,74418.79,90.3,0.22573,0.00039,7.03993]
[1779923942778,32.59,74415.67,90.3,0.22445,0.00039,7.01689]
[1779923943497,32.59,74415.67,90.3,0.22445,0.00039,7.01689]
[1779923943587,32.59,74415.67,90.3,0.22445,0.00039,7.01689]
[1779923943785,32.58,74412.15,90.3,0.22306,0.00039,6.99178]
[1779923949381,32.57,74409.21,90.3,0.22183,0.00039,6.96961]
[1779923949630,32.57,74409.76,90.3,0.22201,0.00039,6.97288]
[1779923954214,32.56,74410.61,90.3,0.22227,0.00039,6.97761]
[1779923958376,32.55,74410.57,90.3,0.22218,0.00039,6.97605]
[1779923958377,32.55,74410.57,90.3,0.22218,0.00039,6.97605]
[1779923958494,32.55,74410.57,90.3,0.22218,0.00039,6.97605]
[1779923959271,32.55,74410.54,90.3,0.22215,0.00039,6.97551]
[1779923959278,32.55,74410.54,90.3,0.22215,0.00039,6.97551]
[1779923959390,32.55,74410.54,90.3,0.22215,0.00039,6.97551]
[1779923960164,32.54,74405.91,90.3,0.22031,0.00039,6.94199]
[1779923961163,32.54,74405.91,90.3,0.22031,0.00039,6.94199]
[1779923961408,32.54,74405.91,90.3,0.22031,0.00039,6.94199]
[1779923961910,32.54,74403.68,90.3,0.21943,0.00039,6.9257]
[1779923966946,32.53,74403.71,90.3,0.21941,0.00039,6.92532]
[1779923969186,32.53,74403.71,90.3,0.2194,0.00039,6.92521]
[1779923969196,32.53,74394.79,90.3,0.21595,0.00038,6.86132]
[1779923970172,32.53,74394.79,90.3,0.21595,0.00038,6.86132]
[1779923970410,32.53,74391.06,90.3,0.21451,0.00038,6.8345]
[1779923972082,32.53,74390.86,90.3,0.21444,0.00038,6.83305]
[1779923978024,32.53,74390.08,90.3,0.21391,0.00038,6.81669]
[1779923981549,32.53,74390.29,90.3,0.21399,0.00038,6.81821]
[1779923982436,32.53,74387.95,90.3,0.21309,0.00038,6.80122]
[1779923984066,32.53,74384.28,90.3,0.21168,0.00038,6.77455]
[1779923988494,32.53,74385.57,90.3,0.21216,0.00038,6.78359]
[1779923988505,32.53,74385.57,90.3,0.21216,0.00038,6.78359]
[1779923988503,32.52,74388.21,90.3,0.21316,0.00038,6.80251]
[1779923989944,32.52,74388.17,90.3,0.21314,0.00038,6.80225]
[1779923991123,32.53,74387.88,90.3,0.21303,0.00038,6.80018]
[1779923991243,32.53,74393.14,90.3,0.21505,0.00038,6.83803]
[1779923992398,32.53,74397.46,90.3,0.21671,0.00039,6.86899]
[1779923993100,32.53,74397.46,90.3,0.21671,0.00039,6.86899]
[1779923994136,32.52,74406.06,90.3,0.22004,0.00039,6.93028]
[1779923999171,32.52,74405.21,90.3,0.21967,0.00039,6.92362]
[1779924000490,32.52,74405.21,90.3,0.21967,0.00039,6.92362]
[1779924001066,32.52,74405.21,90.3,0.21967,0.00039,6.92362]
[1779924001185,32.52,74408.41,90.3,0.2209,0.00039,6.94617]
[1779924006220,32.51,74410.0,90.3,0.22148,0.00039,6.95666]
[1779924011256,32.5,74411.74,90.3,0.22211,0.00039,6.96819]
[1779924016290,32.5,74410.92,90.3,0.22175,0.00039,6.96153]
[1779924021325,32.49,74408.16,90.3,0.22063,0.00039,6.94113]
[1779924026363,32.49,74410.46,90.3,0.22148,0.00039,6.95672]
[1779924030007,32.48,74409.9,90.3,0.22124,0.00039,6.95228]
[1779924030473,32.48,74409.9,90.3,0.22124,0.00039,6.95228]
[1779924034416,32.48,74404.62,90.3,0.21891,0.00039,6.90321]
[1779924035423,32.48,74400.84,90.3,0.21744,0.00039,6.87606]
[1779924040460,32.47,74399.68,90.3,0.21697,0.00039,6.8674]
[1779924042664,32.47,74401.42,90.3,0.21764,0.00039,6.87974]
[1779924043481,32.47,74394.88,90.3,0.2151,0.00039,6.83259]
[1779924044488,32.47,74389.02,90.3,0.21284,0.00038,6.79021]
[1779924049524,32.47,74389.8,90.3,0.21311,0.00038,6.79529]
[1779924051539,32.46,74385.38,90.3,0.21141,0.00038,6.76314]
[1779924056574,32.46,74382.72,90.3,0.21038,0.00038,6.74354]
[1779924059206,32.46,74383.39,90.3,0.21063,0.00038,6.74829]
[1779924059595,32.46,74384.57,90.3,0.21108,0.00038,6.75678]
[1779924059679,32.46,74384.57,90.3,0.21108,0.00038,6.75678]
[1779924059771,32.46,74384.57,90.3,0.21108,0.00038,6.75678]
[1779924060173,32.46,74384.57,90.3,0.21108,0.00038,6.75678]
[1779924061392,32.46,74384.57,90.3,0.21107,0.00038,6.75655]
[1779924061493,32.46,74384.57,90.3,0.21107,0.00038,6.75655]
[1779924061498,32.46,74380.98,90.3,0.20969,0.00038,6.73033]
[1779924061991,32.46,74380.98,90.3,0.20969,0.00038,6.73033]
[1779924062181,32.46,74380.98,90.3,0.20969,0.00038,6.73033]
[1779924062217,32.46,74380.98,90.3,0.20969,0.00038,6.73033]
[1779924062372,32.46,74380.98,90.3,0.20969,0.00038,6.73033]
[1779924062545,32.46,74380.98,90.3,0.20969,0.00038,6.73033]
[1779924062574,32.46,74364.76,90.3,0.20358,0.00037,6.61208]
[1779924062738,32.46,74364.76,90.3,0.20358,0.00037,6.61208]
[1779924062795,32.46,74364.76,90.3,0.20358,0.00037,6.61208]
[1779924062936,32.46,74364.76,90.3,0.20358,0.00037,6.61208]
[1779924062983,32.46,74364.76,90.3,0.20358,0.00037,6.61208]
[1779924063050,32.46,74364.76,90.3,0.20358,0.00037,6.61208]
[1779924063358,32.46,74364.76,90.3,0.20358,0.00037,6.61208]
[1779924063460,32.46,74353.92,90.3,0.19955,0.00037,6.53245]
[1779924064273,32.46,74353.92,90.3,0.19955,0.00037,6.53245]
[1779924064390,32.46,74353.92,90.3,0.19955,0.00037,6.53245]
[1779924064488,32.46,74345.26,90.3,0.19637,0.00037,6.46861]
[1779924066074,32.45,74342.48,90.3,0.19535,0.00036,6.44789]
[1779924068667,32.45,74338.16,90.3,0.19375,0.00036,6.4154]
[1779924070764,32.45,74338.15,90.3,0.19373,0.00036,6.415]
[1779924070765,32.45,74338.15,90.3,0.19373,0.00036,6.415]
[1779924074571,32.45,74339.29,90.3,0.19413,0.00036,6.42311]
[1779924074577,32.45,74339.29,90.3,0.19413,0.00036,6.42311]
[1779924076582,32.44,74334.96,90.3,0.19253,0.00036,6.39043]
[1779924077952,32.44,74332.53,90.3,0.19166,0.00036,6.37241]
[1779924080550,32.44,74326.21,90.3,0.18937,0.00036,6.32514]
[1779924081077,32.44,74326.21,90.3,0.18937,0.00036,6.32514]
[1779924082514,32.44,74325.76,90.3,0.18921,0.00036,6.32175]
[1779924084202,32.44,74324.49,90.3,0.18875,0.00036,6.31225]
[1779924084779,32.44,74320.17,90.3,0.18721,0.00035,6.28003]
[1779924088466,32.44,74314.57,90.3,0.18524,0.00035,6.23836]
[1779924089813,32.44,74311.27,90.3,0.18408,0.00035,6.21381]
[1779924091180,32.44,74311.27,90.3,0.18408,0.00035,6.21381]
[1779924091189,32.44,74311.27,90.3,0.18408,0.00035,6.21381]
[1779924091267,32.44,74311.27,90.3,0.18408,0.00035,6.21381]
[1779924091284,32.44,74311.27,90.3,0.18408,0.00035,6.21381]
[1779924091575,32.44,74311.27,90.3,0.18408,0.00035,6.21381]
[1779924091494,32.44,74310.56,90.3,0.1836,0.00035,6.1978]
[1779924092256,32.44,74310.56,90.3,0.1836,0.00035,6.1978]
[1779924092387,32.44,74310.56,90.3,0.1836,0.00035,6.1978]
[1779924092580,32.44,74310.56,90.3,0.1836,0.00035,6.1978]
[1779924092593,32.44,74304.54,90.3,0.18149,0.00035,6.15271]
[1779924093367,32.44,74304.54,90.3,0.18149,0.00035,6.15271]
[1779924093607,32.44,74304.54,90.3,0.18149,0.00035,6.15271]
[1779924094838,32.44,74299.12,90.3,0.17961,0.00035,6.1121]
[1779924095949,32.44,74296.87,90.3,0.17883,0.00035,6.09524]
[1779924098590,32.44,74297.15,90.3,0.17893,0.00035,6.09738]
[1779924098674,32.44,74296.85,90.3,0.17883,0.00035,6.09517]
[1779924101366,32.44,74297.37,90.3,0.17901,0.00035,6.09913]
[1779924101403,32.44,74297.37,90.3,0.17901,0.00035,6.09913]
[1779924101456,32.44,74297.37,90.3,0.17901,0.00035,6.09913]
[1779924102610,32.44,74303.94,90.3,0.18129,0.00035,6.14839]
[1779924102915,32.44,74303.94,90.3,0.18129,0.00035,6.14839]
[1779924102979,32.44,74303.94,90.3,0.18129,0.00035,6.14839]
[1779924103414,32.44,74303.94,90.3,0.18129,0.00035,6.14839]
[1779924103515,32.44,74309.1,90.3,0.18309,0.00035,6.18692]
[1779924106239,32.44,74309.97,90.3,0.18339,0.00035,6.19334]
[1779924106340,32.44,74310.31,90.3,0.18351,0.00035,6.1957]
[1779924110009,32.44,74310.6,90.3,0.18362,0.00035,6.19808]
[1779924111621,32.44,74311.36,90.3,0.18389,0.00035,6.20395]
[1779924111790,32.44,74309.19,90.3,0.18314,0.00035,6.18784]
[1779924112203,32.44,74309.19,90.3,0.18314,0.00035,6.18784]
[1779924112296,32.44,74312.67,90.3,0.18436,0.00035,6.21393]
[1779924112834,32.44,74312.67,90.3,0.18436,0.00035,6.21393]
[1779924112895,32.44,74312.67,90.3,0.18436,0.00035,6.21393]
[1779924113212,32.44,74312.67,90.3,0.18436,0.00035,6.21393]
[1779924113763,32.44,74315.1,90.3,0.18522,0.00035,6.23214]
[1779924113911,32.44,74315.1,90.3,0.18522,0.00035,6.23214]
[1779924120110,32.45,74313.21,90.3,0.18457,0.00035,6.21834]
[1779924121404,32.45,74313.41,90.3,0.18465,0.00035,6.21991]
[1779924121550,32.45,74313.41,90.3,0.18465,0.00035,6.21991]
[1779924121555,32.45,74313.41,90.3,0.18465,0.00035,6.21991]
[1779924122371,32.45,74313.43,90.3,0.18466,0.00035,6.22013]
[1779924125678,32.45,74315.48,90.3,0.18539,0.00035,6.23559]
[1779924126068,32.45,74319.37,90.3,0.18677,0.00035,6.26468]
[1779924127032,32.45,74319.37,90.3,0.18677,0.00035,6.26468]
[1779924127569,32.45,74319.37,90.3,0.18677,0.00035,6.26468]
[1779924127570,32.45,74319.37,90.3,0.18677,0.00035,6.26468]
[1779924129273,32.45,74318.6,90.3,0.1865,0.00035,6.25895]
[1779924129277,32.45,74318.6,90.3,0.1865,0.00035,6.25895]
[1779924131336,32.45,74319.55,90.3,0.18684,0.00035,6.26608]
[1779924131390,32.45,74319.55,90.3,0.18684,0.00035,6.26608]
[1779924135625,32.45,74316.0,90.3,0.18558,0.00035,6.23963]
[1779924135627,32.45,74315.25,90.3,0.18532,0.00035,6.23409]
[1779924136247,32.45,74315.25,90.3,0.18532,0.00035,6.23409]
[1779924136273,32.45,74314.99,90.3,0.18522,0.00035,6.23201]
[1779924137826,32.45,74315.12,90.3,0.18527,0.00035,6.23303]
[1779924138283,32.45,74315.12,90.3,0.18527,0.00035,6.23303]
[1779924138333,32.45,74314.94,90.3,0.1852,0.00035,6.23173]
[1779924140777,32.45,74315.18,90.3,0.18528,0.00035,6.23336]
[1779924140779,32.45,74315.18,90.3,0.18528,0.00035,6.23336]
[1779924141210,32.45,74316.8,90.3,0.18585,0.00035,6.24531]
[1779924141983,32.45,74316.8,90.3,0.18585,0.00035,6.24531]
[1779924142485,32.45,74316.8,90.3,0.18585,0.00035,6.24531]
[1779924142587,32.45,74316.88,90.3,0.18588,0.00035,6.24592]
[1779924143981,32.45,74317.04,90.3,0.18593,0.00035,6.24694]
[1779924144231,32.44,74318.09,90.3,0.18629,0.00035,6.25459]
[1779924149538,32.44,74314.8,90.3,0.18512,0.00035,6.22985]
[1779924150255,32.44,74314.45,90.3,0.18499,0.00035,6.22721]
[1779924150278,32.44,74314.45,90.3,0.18499,0.00035,6.22721]
[1779924150357,32.44,74313.02,90.3,0.18449,0.00035,6.21658]
[1779924151282,32.44,74309.9,90.3,0.18315,0.00035,6.18223]
[1779924152442,32.44,74309.9,90.3,0.18315,0.00035,6.18223]
[1779924153296,32.44,74304.7,90.3,0.18132,0.00035,6.14317]
[1779924154303,32.44,74301.1,90.3,0.18007,0.00035,6.11617]
[1779924155188,32.44,74301.1,90.3,0.18007,0.00035,6.11617]
[1779924155310,32.44,74301.38,90.3,0.18016,0.00035,6.11825]
[1779924158328,32.44,74302.52,90.3,0.18056,0.00035,6.12676]
[1779924158405,32.44,74302.52,90.3,0.18056,0.00035,6.12676]
[1779924158415,32.44,74302.52,90.3,0.18056,0.00035,6.12676]
[1779924158660,32.44,74302.52,90.3,0.18056,0.00035,6.12676]
[1779924158670,32.44,74302.88,90.3,0.18068,0.00035,6.12944]
[1779924158734,32.44,74302.88,90.3,0.18068,0.00035,6.12944]
[1779924158850,32.44,74302.88,90.3,0.18068,0.00035,6.12944]
[1779924158876,32.44,74302.88,90.3,0.18068,0.00035,6.12944]
[1779924159428,32.44,74302.88,90.3,0.18068,0.00035,6.12944]
[1779924159499,32.44,74302.88,90.3,0.18068,0.00035,6.12944]
[1779924159508,32.44,74302.88,90.3,0.18068,0.00035,6.12944]
[1779924159553,32.44,74287.99,90.3,0.17555,0.00034,6.0178]
[1779924160027,32.44,74287.99,90.3,0.17555,0.00034,6.0178]
[1779924160165,32.44,74287.99,90.3,0.17555,0.00034,6.0178]
[1779924160410,32.44,74287.99,90.3,0.17555,0.00034,6.0178]
[1779924160457,32.44,74266.32,90.3,0.16824,0.00033,5.85484]
[1779924160770,32.44,74266.32,90.3,0.16824,0.00033,5.85484]
[1779924161191,32.44,74266.32,90.3,0.16824,0.00033,5.85484]
[1779924161374,32.44,74257.33,90.3,0.16527,0.00033,5.7873]
[1779924162344,32.44,74257.33,90.3,0.16527,0.00033,5.7873]
[1779924162490,32.44,74257.33,90.3,0.16527,0.00033,5.7873]
[1779924162591,32.44,74250.61,90.3,0.16308,0.00033,5.73691]
[1779924163109,32.44,74250.61,90.3,0.16308,0.00033,5.73691]
[1779924163150,32.44,74250.61,90.3,0.16308,0.00033,5.73691]
[1779924163291,32.44,74250.61,90.3,0.16308,0.00033,5.73691]
[1779924163312,32.44,74250.61,90.3,0.16308,0.00033,5.73691]
[1779924163479,32.44,74250.61,90.3,0.16308,0.00033,5.73691]
[1779924163701,32.44,74244.7,90.3,0.16117,0.00032,5.69269]
[1779924163742,32.44,74244.7,90.3,0.16117,0.00032,5.69269]
[1779924163836,32.44,74244.7,90.3,0.16117,0.00032,5.69269]
[1779924163920,32.44,74244.7,90.3,0.16117,0.00032,5.69269]
[1779924164106,32.44,74244.7,90.3,0.16117,0.00032,5.69269]
[1779924164549,32.44,74244.7,90.3,0.16117,0.00032,5.69269]
[1779924164651,32.44,74229.46,90.3,0.15629,0.00032,5.578]
[1779924164813,32.44,74229.46,90.3,0.15629,0.00032,5.578]
[1779924165439,32.44,74229.46,90.3,0.15629,0.00032,5.578]
[1779924165508,32.44,74229.46,90.3,0.15629,0.00032,5.578]
[1779924165637,32.45,74225.54,90.3,0.15507,0.00032,5.54876]
[1779924165896,32.45,74225.54,90.3,0.15507,0.00032,5.54876]
[1779924166428,32.45,74224.12,90.3,0.15462,0.00031,5.53817]
[1779924168615,32.45,74221.85,90.3,0.15391,0.00031,5.52119]
[1779924168736,32.45,74220.62,90.3,0.15353,0.00031,5.51207]
[1779924168830,32.45,74220.62,90.3,0.15353,0.00031,5.51207]
[1779924168986,32.45,74220.62,90.3,0.15353,0.00031,5.51207]
[1779924169620,32.45,74220.62,90.3,0.15353,0.00031,5.51207]
[1779924169662,32.45,74220.62,90.3,0.15353,0.00031,5.51207]
[1779924169647,32.45,74202.44,90.3,0.14791,0.00031,5.37548]
[1779924170578,32.45,74202.44,90.3,0.14791,0.00031,5.37548]
[1779924171464,32.48,74217.98,90.3,0.15298,0.00031,5.49864]
[1779924176499,32.49,74218.12,90.3,0.15306,0.00031,5.50052]
[1779924181534,32.49,74220.96,90.3,0.15398,0.00031,5.52269]
[1779924182158,32.49,74220.96,90.3,0.15398,0.00031,5.52269]
[1779924182204,32.49,74220.96,90.3,0.15398,0.00031,5.52269]
[1779924182209,32.49,74220.96,90.3,0.15398,0.00031,5.52269]
[1779924182540,32.49,74229.06,90.3,0.15654,0.00032,5.58373]
[1779924183531,32.49,74229.06,90.3,0.15654,0.00032,5.58373]
[1779924183548,32.5,74237.61,90.3,0.15928,0.00032,5.6483]
[1779924184322,32.5,74237.61,90.3,0.15928,0.00032,5.6483]
[1779924184691,32.5,74227.54,90.3,0.15608,0.00032,5.57274]
[1779924185569,32.5,74221.79,90.3,0.15427,0.00031,5.52956]
[1779924188592,32.5,74213.94,90.3,0.15183,0.00031,5.47097]
[1779924189450,32.5,74213.94,90.3,0.15183,0.00031,5.47097]
[1779924191615,32.5,74218.66,90.3,0.15333,0.00031,5.50709]
[1779924192622,32.5,74223.29,90.3,0.15479,0.00031,5.54204]
[1779924194635,32.5,74227.78,90.3,0.15621,0.00032,5.57599]
[1779924199671,32.51,74226.28,90.3,0.15575,0.00032,5.56499]
[1779924204706,32.51,74227.49,90.3,0.15615,0.00032,5.57441]
[1779924208313,32.51,74230.24,90.3,0.15703,0.00032,5.59527]
[1779924211065,32.51,74234.2,90.3,0.15829,0.00032,5.62508]
[1779924211542,32.51,74234.2,90.3,0.15829,0.00032,5.62508]
[1779924211755,32.51,74236.01,90.3,0.15863,0.00032,5.62772]
[1779924212217,32.51,74236.01,90.3,0.15863,0.00032,5.62772]
[1779924215884,32.51,74240.09,90.3,0.15996,0.00032,5.65894]
[1779924215984,32.51,74240.13,90.3,0.15998,0.00032,5.6594]
[1779924219171,32.51,74240.89,90.3,0.16022,0.00032,5.66499]
[1779924220543,32.51,74233.45,90.3,0.15783,0.00032,5.60894]
[1779924221160,32.51,74233.45,90.3,0.15783,0.00032,5.60894]
[1779924221261,32.51,74230.68,90.3,0.15695,0.00032,5.58815]
[1779924223839,32.52,74225.13,90.3,0.15522,0.00032,5.54704]
[1779924226349,32.52,74217.37,90.3,0.15283,0.00031,5.48983]
[1779924231896,32.53,74216.21,90.3,0.15256,0.00031,5.48323]
[1779924236931,32.54,74216.34,90.3,0.15269,0.00031,5.48629]
[1779924242215,32.55,74215.85,90.3,0.1526,0.00031,5.48427]
[1779924244284,32.56,74208.28,90.3,0.15033,0.00031,5.42917]
[1779924250317,32.65,74208.72,90.3,0.1511,0.00031,5.44765]
[1779924250530,32.65,74208.72,90.3,0.1511,0.00031,5.44765]
[1779924250667,32.65,74215.33,90.3,0.15318,0.00031,5.498]
[1779924251285,32.65,74215.33,90.3,0.15318,0.00031,5.498]
[1779924251380,32.65,74215.33,90.3,0.15318,0.00031,5.498]
[1779924251759,32.65,74218.75,90.3,0.15426,0.00031,5.52372]
[1779924252037,32.65,74224.62,90.3,0.1561,0.00032,5.56765]
[1779924252846,32.65,74224.62,90.3,0.1561,0.00032,5.56765]
[1779924252897,32.65,74224.62,90.3,0.1561,0.00032,5.56765]
[1779924253452,32.66,74219.22,90.3,0.15442,0.00031,5.5276]
[1779924253819,32.66,74219.22,90.3,0.15442,0.00031,5.5276]
[1779924255956,32.66,74214.73,90.3,0.15303,0.00031,5.49424]
[1779924257424,32.66,74214.31,90.3,0.1529,0.00031,5.4911]
[1779924257790,32.66,74214.31,90.3,0.1529,0.00031,5.4911]
[1779924257956,32.66,74214.48,90.3,0.15296,0.00031,5.49266]
[1779924258453,32.66,74214.48,90.3,0.15296,0.00031,5.49266]
[1779924258491,32.66,74210.47,90.3,0.15172,0.00031,5.46282]
[1779924259085,32.66,74206.29,90.3,0.15043,0.00031,5.43157]
[1779924262760,32.66,74210.36,90.3,0.15172,0.00031,5.46282]
[1779924268119,32.67,74211.21,90.3,0.15202,0.00031,5.46992]
[1779924268930,32.67,74213.92,90.3,0.15287,0.00031,5.49052]
[1779924269526,32.67,74213.92,90.3,0.15287,0.00031,5.49052]
[1779924269685,32.67,74213.92,90.3,0.15287,0.00031,5.49052]
[1779924269717,32.67,74213.92,90.3,0.15287,0.00031,5.49052]
[1779924269774,32.67,74213.92,90.3,0.15287,0.00031,5.49052]
[1779924269722,32.67,74220.21,90.3,0.15485,0.00031,5.53791]
[1779924270123,32.67,74220.21,90.3,0.15485,0.00031,5.53791]
[1779924270162,32.67,74224.44,90.3,0.15618,0.00032,5.56955]
[1779924271752,32.67,74224.44,90.3,0.15618,0.00032,5.56955]
[1779924271792,32.67,74224.73,90.3,0.15605,0.00032,5.56109]
[1779924272133,32.67,74224.73,90.3,0.15605,0.00032,5.56109]
[1779924272532,32.67,74224.84,90.3,0.15609,0.00032,5.56196]
[1779924277687,32.68,74224.09,90.3,0.15589,0.00032,5.55738]
[1779924279252,32.68,74223.46,90.3,0.15572,0.00031,5.55322]
[1779924279930,32.68,74222.99,90.3,0.15558,0.00031,5.54997]
[1779924284152,32.69,74222.68,90.3,0.15553,0.00031,5.54878]
[1779924284890,32.69,74223.19,90.3,0.1557,0.00031,5.55287]
[1779924286154,32.69,74224.22,90.3,0.15604,0.00032,5.56084]
[1779924288156,32.7,74222.2,90.3,0.15543,0.00031,5.54627]
[1779924293207,32.71,74223.03,90.3,0.15575,0.00031,5.55386]
[1779924295604,32.71,74224.66,90.3,0.15628,0.00032,5.56656]
[1779924297812,32.71,74220.78,90.3,0.15509,0.00031,5.5381]
[1779924300513,32.72,74220.08,90.3,0.1549,0.00031,5.53375]
[1779924301418,32.72,74219.85,90.3,0.15484,0.00031,5.53233]
[1779924301523,32.72,74219.85,90.3,0.15484,0.00031,5.53233]
[1779924301668,32.72,74219.85,90.3,0.15484,0.00031,5.53233]
[1779924301780,32.72,74219.85,90.3,0.15484,0.00031,5.53233]
[1779924301788,32.72,74219.85,90.3,0.15484,0.00031,5.53233]
[1779924301809,32.72,74219.85,90.3,0.15484,0.00031,5.53233]
[1779924301850,32.72,74219.85,90.3,0.15484,0.00031,5.53233]
[1779924302643,32.72,74219.66,90.3,0.1548,0.00031,5.53121]
[1779924302663,32.72,74208.29,90.3,0.15127,0.00031,5.44642]
[1779924302945,32.72,74208.29,90.3,0.15127,0.00031,5.44642]
[1779924303077,32.72,74208.29,90.3,0.15127,0.00031,5.44642]
[1779924303121,32.72,74208.29,90.3,0.15127,0.00031,5.44642]
[1779924303304,32.72,74208.29,90.3,0.15127,0.00031,5.44642]
[1779924303403,32.72,74196.95,90.3,0.1478,0.0003,5.36206]
[1779924304151,32.72,74196.95,90.3,0.1478,0.0003,5.36206]
[1779924304645,32.72,74192.27,90.3,0.1464,0.0003,5.32751]
[1779924305077,32.72,74192.27,90.3,0.1464,0.0003,5.32751]
[1779924305670,32.72,74192.27,90.3,0.1464,0.0003,5.32751]
[1779924305836,32.72,74183.29,90.3,0.14372,0.0003,5.26106]
[1779924306524,32.72,74183.29,90.3,0.14372,0.0003,5.26106]
[1779924306745,32.72,74183.29,90.3,0.14372,0.0003,5.26106]
[1779924306824,32.73,74174.54,90.3,0.14115,0.00029,5.19651]
[1779924306939,32.73,74174.54,90.3,0.14115,0.00029,5.19651]
[1779924307590,32.76,74170.66,90.3,0.14023,0.00029,5.17324]
[1779924308585,32.76,74170.66,90.3,0.14023,0.00029,5.17324]
[1779924308893,32.79,74170.63,90.3,0.14045,0.00029,5.17881]
[1779924308979,32.79,74170.63,90.3,0.14045,0.00029,5.17881]
[1779924309768,32.79,74170.63,90.3,0.14045,0.00029,5.17881]
[1779924309795,32.82,74177.08,90.3,0.14257,0.0003,5.23225]
[1779924309953,32.82,74177.08,90.3,0.14257,0.0003,5.23225]
[1779924310314,32.82,74177.08,90.3,0.14257,0.0003,5.23225]
[1779924310665,32.82,74177.08,90.3,0.14257,0.0003,5.23225]
[1779924310815,32.82,74177.08,90.3,0.14257,0.0003,5.23225]
[1779924310823,32.82,74177.08,90.3,0.14257,0.0003,5.23225]
[1779924310768,32.82,74182.55,90.3,0.14422,0.0003,5.27329]
[1779924312401,32.82,74185.44,90.3,0.1451,0.0003,5.29516]
[1779924312407,32.82,74185.44,90.3,0.1451,0.0003,5.29516]
[1779924312791,32.82,74185.44,90.3,0.1451,0.0003,5.29516]
[1779924314106,32.83,74184.69,90.3,0.14491,0.0003,5.29038]
[1779924315861,32.83,74184.96,90.3,0.145,0.0003,5.29279]
[1779924316850,32.83,74185.31,90.3,0.14512,0.0003,5.29579]
[1779924318084,32.84,74184.7,90.3,0.14497,0.0003,5.29205]
[1779924318157,32.84,74184.7,90.3,0.14497,0.0003,5.29205]
[1779924318163,32.84,74184.7,90.3,0.14497,0.0003,5.29205]
[1779924318171,32.84,74184.7,90.3,0.14497,0.0003,5.29205]
[1779924318597,32.84,74179.33,90.3,0.14339,0.0003,5.25265]
[1779924318894,32.84,74179.33,90.3,0.14339,0.0003,5.25265]
[1779924318923,32.84,74179.33,90.3,0.14339,0.0003,5.25265]
[1779924319161,32.84,74179.33,90.3,0.14339,0.0003,5.25265]
[1779924319520,32.84,74172.98,90.3,0.14153,0.00029,5.20609]
[1779924320549,32.84,74172.98,90.3,0.14153,0.00029,5.20609]
[1779924320984,32.84,74170.63,90.3,0.14086,0.00029,5.18923]
[1779924322023,32.87,74170.46,90.3,0.14103,0.00029,5.1934]
[1779924324461,32.88,74173.51,90.3,0.14197,0.00029,5.21699]
[1779924326450,32.88,74178.59,90.3,0.14351,0.0003,5.25554]
[1779924330429,32.89,74178.81,90.3,0.14365,0.0003,5.25894]
[1779924330605,32.9,74174.71,90.3,0.14245,0.00029,5.22907]
[1779924331214,32.9,74174.71,90.3,0.14245,0.00029,5.22907]
[1779924331612,32.9,74170.93,90.3,0.14112,0.00029,5.19069]
[1779924336647,32.91,74172.02,90.3,0.14155,0.00029,5.20146]
[1779924337341,32.91,74172.02,90.3,0.14155,0.00029,5.20146]
[1779924340405,32.92,74173.81,90.3,0.14214,0.00029,5.21619]
[1779924343696,32.93,74170.07,90.3,0.14112,0.00029,5.19057]
[1779924345497,32.94,74168.46,90.3,0.14067,0.00029,5.17923]
[1779924345823,32.94,74168.46,90.3,0.14067,0.00029,5.17923]
[1779924345889,32.94,74160.35,90.3,0.13834,0.00029,5.12003]
[1779924346597,32.94,74160.35,90.3,0.13834,0.00029,5.12003]
[1779924346672,32.94,74160.35,90.3,0.13834,0.00029,5.12003]
[1779924346737,32.97,74154.53,90.3,0.13691,0.00029,5.08352]
[1779924347505,32.97,74154.53,90.3,0.13691,0.00029,5.08352]
[1779924347726,33.01,74148.12,90.3,0.13532,0.00028,5.04268]
[1779924348248,33.01,74148.12,90.3,0.13532,0.00028,5.04268]
[1779924348470,33.01,74148.12,90.3,0.13532,0.00028,5.04268]
[1779924348733,33.04,74138.63,90.3,0.13291,0.00028,4.98002]
[1779924349477,33.04,74138.63,90.3,0.13291,0.00028,4.98002]
[1779924350460,33.07,74137.81,90.3,0.1329,0.00028,4.97978]
[1779924350888,33.1,74152.92,90.3,0.1374,0.00029,5.09585]
[1779924351892,33.11,74157.57,90.3,0.13875,0.00029,5.1303]
[1779924352761,33.11,74162.36,90.3,0.14015,0.00029,5.16576]
[1779924353446,33.11,74162.36,90.3,0.14015,0.00029,5.16576]
[1779924353478,33.11,74162.36,90.3,0.14015,0.00029,5.16576]
[1779924353505,33.11,74162.36,90.3,0.14015,0.00029,5.16576]
[1779924353560,33.11,74162.36,90.3,0.14015,0.00029,5.16576]
[1779924353690,33.11,74162.36,90.3,0.14015,0.00029,5.16576]
[1779924353884,33.11,74173.06,90.3,0.14329,0.00029,5.24461]
[1779924354296,33.11,74173.06,90.3,0.14329,0.00029,5.24461]
[1779924354370,33.11,74173.06,90.3,0.14329,0.00029,5.24461]
[1779924354775,33.11,74180.33,90.3,0.14546,0.0003,5.29849]
[1779924355674,33.11,74180.33,90.3,0.14546,0.0003,5.29849]
[1779924355782,33.11,74186.46,90.3,0.1473,0.0003,5.34395]
[1779924356995,33.11,74186.73,90.3,0.1474,0.0003,5.34623]
[1779924357598,33.11,74186.73,90.3,0.1474,0.0003,5.34623]
[1779924357676,33.11,74186.73,90.3,0.1474,0.0003,5.34623]
[1779924357796,33.12,74182.51,90.3,0.14614,0.0003,5.31545]
[1779924358413,33.12,74182.51,90.3,0.14614,0.0003,5.31545]
[1779924358803,33.12,74176.58,90.3,0.1444,0.0003,5.27216]
[1779924360505,33.12,74175.25,90.3,0.14402,0.0003,5.26276]
[1779924360881,33.12,74175.25,90.3,0.14402,0.0003,5.26276]
[1779924362340,33.12,74175.87,90.3,0.14423,0.0003,5.26811]
[1779924363147,33.13,74175.95,90.3,0.14427,0.0003,5.26909]
[1779924363532,33.13,74175.95,90.3,0.14427,0.0003,5.26909]
[1779924366055,33.13,74177.11,90.3,0.14466,0.0003,5.27876]
[1779924366410,33.13,74177.11,90.3,0.14466,0.0003,5.27876]
[1779924366437,33.13,74177.11,90.3,0.14466,0.0003,5.27876]
[1779924366859,33.14,74168.61,90.3,0.14218,0.00029,5.21672]
[1779924367210,33.14,74168.61,90.3,0.14218,0.00029,5.21672]
[1779924367865,33.14,74160.66,90.3,0.13988,0.00029,5.1589]
[1779924369879,33.14,74156.09,90.3,0.13859,0.00029,5.12608]
[1779924370887,33.14,74148.53,90.3,0.13644,0.00028,5.07116]
[1779924373623,33.19,74147.31,90.3,0.13642,0.00028,5.07072]
[1779924373908,33.21,74152.56,90.3,0.13809,0.00029,5.11321]
[1779924376929,33.22,74157.1,90.3,0.13943,0.00029,5.14741]
[1779924379986,33.22,74153.19,90.3,0.13835,0.00029,5.11979]
[1779924381691,33.23,74157.49,90.3,0.13961,0.00029,5.15184]
[1779924382921,33.23,74157.49,90.3,0.13961,0.00029,5.15184]
[1779924383746,33.23,74160.67,90.3,0.14053,0.00029,5.17508]
[1779924383792,33.23,74163.3,90.3,0.14132,0.00029,5.19506]
[1779924384215,33.23,74163.3,90.3,0.14132,0.00029,5.19506]
[1779924384476,33.23,74163.3,90.3,0.14132,0.00029,5.19506]
[1779924384490,33.23,74175.14,90.3,0.1448,0.0003,5.28208]
[1779924385231,33.23,74175.14,90.3,0.1448,0.0003,5.28208]
[1779924385426,33.23,74175.14,90.3,0.1448,0.0003,5.28208]
[1779924386555,33.23,74178.44,90.3,0.14579,0.0003,5.30659]
[1779924386775,33.23,74178.44,90.3,0.14579,0.0003,5.30659]
[1779924388810,33.24,74181.23,90.3,0.14664,0.0003,5.32736]
[1779924390397,33.24,74182.7,90.3,0.1471,0.0003,5.33872]
[1779924392903,33.24,74186.32,90.3,0.14797,0.0003,5.35482]
[1779924392910,33.24,74186.32,90.3,0.14797,0.0003,5.35482]
[1779924393194,33.24,74186.89,90.3,0.14816,0.0003,5.35947]
[1779924393236,33.24,74181.06,90.3,0.14641,0.0003,5.31671]
[1779924393999,33.24,74181.06,90.3,0.14641,0.0003,5.31671]
[1779924394270,33.25,74172.23,90.3,0.14381,0.00029,5.25232]
[1779924395334,33.25,74172.23,90.3,0.14381,0.00029,5.25232]
[1779924395410,33.25,74172.23,90.3,0.14381,0.00029,5.25232]
[1779924396102,33.25,74173.21,90.3,0.14413,0.00029,5.26026]
[1779924397081,33.25,74163.9,90.3,0.14142,0.00029,5.19258]
[1779924399478,33.25,74165.37,90.3,0.14187,0.00029,5.2038]
[1779924400343,33.26,74166.71,90.3,0.1423,0.00029,5.2145]
[1779924406205,33.27,74168.22,90.3,0.14283,0.00029,5.2277]
[1779924406229,33.27,74168.22,90.3,0.14283,0.00029,5.2277]
[1779924408405,33.28,74168.62,90.3,0.14298,0.00029,5.23146]
[1779924409894,33.28,74167.43,90.3,0.14266,0.00029,5.2236]
[1779924415209,33.29,74169.5,90.3,0.14337,0.00029,5.24118]
[1779924416504,33.29,74169.5,90.3,0.14337,0.00029,5.24118]
[1779924416774,33.29,74169.5,90.3,0.14337,0.00029,5.24118]
[1779924420598,33.3,74168.4,90.3,0.14311,0.00029,5.23475]
[1779924422597,33.31,74169.09,90.3,0.14335,0.00029,5.2406]
[1779924422698,33.31,74173.19,90.3,0.14458,0.00029,5.27135]
[1779924423564,33.31,74173.19,90.3,0.14458,0.00029,5.27135]
[1779924428670,33.32,74172.8,90.3,0.14453,0.00029,5.26995]
[1779924428680,33.32,74172.8,90.3,0.14453,0.00029,5.26995]
[1779924429066,33.32,74171.28,90.3,0.14411,0.00029,5.25956]
[1779924429320,33.32,74164.66,90.3,0.14217,0.00029,5.21123]
[1779924430539,33.33,74160.03,90.3,0.14086,0.00029,5.17828]
[1779924431790,33.33,74160.03,90.3,0.14086,0.00029,5.17828]
[1779924432043,33.33,74159.17,90.3,0.14063,0.00029,5.1725]
[1779924432341,33.33,74148.92,90.3,0.13769,0.00029,5.09789]
[1779924433348,33.33,74144.48,90.3,0.13644,0.00028,5.06589]
[1779924438658,33.34,74145.97,90.3,0.13692,0.00028,5.07827]
[1779924445533,33.36,74149.2,90.3,0.13796,0.00029,5.10467]
[1779924448370,33.36,74145.56,90.3,0.13696,0.00028,5.07933]
[1779924448928,33.37,74139.12,90.3,0.13516,0.00028,5.03301]
[1779924449047,33.37,74139.12,90.3,0.13516,0.00028,5.03301]
[1779924452640,33.38,74134.46,90.3,0.13369,0.00028,4.9902]
[1779924453323,33.38,74134.46,90.3,0.13369,0.00028,4.9902]
[1779924455832,33.43,74138.43,90.3,0.13522,0.00028,5.02947]
[1779924458241,33.44,74140.41,90.3,0.13581,0.00028,5.04467]
[1779924458358,33.44,74140.41,90.3,0.13581,0.00028,5.04467]
[1779924458401,33.44,74140.41,90.3,0.13581,0.00028,5.04467]
[1779924458558,33.44,74140.41,90.3,0.13581,0.00028,5.04467]
[1779924458682,33.44,74140.41,90.3,0.13581,0.00028,5.04467]
[1779924458968,33.44,74146.04,90.3,0.13742,0.00028,5.08586]
[1779924460537,33.45,74151.87,90.3,0.13912,0.00029,5.12924]
[1779924465373,33.46,74152.59,90.3,0.13941,0.00029,5.1365]
[1779924465408,33.46,74152.59,90.3,0.13941,0.00029,5.1365]
[1779924465578,33.46,74163.39,90.3,0.14255,0.00029,5.21541]
[1779924466586,33.46,74169.51,90.3,0.14435,0.00029,5.26031]
[1779924471621,33.47,74169.34,90.3,0.14437,0.00029,5.26067]
[1779924472951,33.47,74169.34,90.3,0.14437,0.00029,5.26067]
[1779924473578,33.47,74170.24,90.3,0.14465,0.00029,5.26754]
[1779924474219,33.47,74170.12,90.3,0.14462,0.00029,5.26698]
[1779924474966,33.47,74170.12,90.3,0.14462,0.00029,5.26698]
[1779924481760,33.49,74169.53,90.3,0.14454,0.00029,5.26487]
[1779924481794,33.49,74169.53,90.3,0.14454,0.00029,5.26487]
[1779924481816,33.49,74169.53,90.3,0.14454,0.00029,5.26487]
[1779924483068,33.49,74154.79,90.3,0.14028,0.00029,5.15847]
[1779924484034,33.49,74142.03,90.3,0.13666,0.00028,5.06656]
[1779924486726,33.5,74146.48,90.3,0.138,0.00028,5.10054]
[1779924491756,33.51,74148.65,90.3,0.1387,0.00029,5.11838]
[1779924496796,33.53,74149.14,90.3,0.13896,0.00029,5.12497]
[1779924501831,33.54,74152.3,90.3,0.13996,0.00029,5.15033]
[1779924506871,33.56,74158.89,90.3,0.14196,0.00029,5.2004]
[1779924507116,33.56,74158.89,90.3,0.14196,0.00029,5.2004]
[1779924507118,33.56,74158.89,90.3,0.14196,0.00029,5.2004]
[1779924512912,33.57,74159.5,90.3,0.14199,0.00029,5.19612]
[1779924517404,33.58,74159.07,90.3,0.14193,0.00029,5.1946]
[1779924517427,33.58,74159.07,90.3,0.14193,0.00029,5.1946]
[1779924518063,33.58,74163.62,90.3,0.14326,0.00029,5.22794]
[1779924519586,33.58,74166.25,90.3,0.14404,0.00029,5.24735]
[1779924519594,33.58,74166.25,90.3,0.14404,0.00029,5.24735]
[1779924519962,33.59,74162.33,90.3,0.14291,0.00029,5.21927]
[1779924522569,33.59,74160.92,90.3,0.14254,0.00029,5.2098]
[1779924528019,33.6,74161.33,90.3,0.14275,0.00029,5.21502]
[1779924531087,33.61,74163.58,90.3,0.14343,0.00029,5.23201]
[1779924531039,33.61,74169.13,90.3,0.14506,0.00029,5.27255]
[1779924533692,33.61,74171.04,90.3,0.14565,0.00029,5.28692]
[1779924534060,33.61,74180.25,90.3,0.14838,0.0003,5.35398]
[1779924534630,33.61,74180.25,90.3,0.14838,0.0003,5.35398]
[1779924535067,33.61,74186.17,90.3,0.15016,0.0003,5.39713]
[1779924540102,33.62,74180.76,90.3,0.14856,0.0003,5.35842]
[1779924543799,33.62,74179.4,90.3,0.14818,0.0003,5.34904]
[1779924546367,33.62,74178.82,90.3,0.14803,0.0003,5.34533]
[1779924546621,33.62,74178.82,90.3,0.14803,0.0003,5.34533]
[1779924547151,33.62,74173.71,90.3,0.14652,0.0003,5.30845]
[1779924548015,33.62,74173.71,90.3,0.14652,0.0003,5.30845]
[1779924548158,33.62,74169.06,90.3,0.14516,0.00029,5.27499]
[1779924550639,33.63,74162.46,90.3,0.14327,0.00029,5.2281]
[1779924556216,33.64,74162.61,90.3,0.14339,0.00029,5.23093]
[1779924559237,33.64,74167.2,90.3,0.14477,0.00029,5.26516]
[1779924564195,33.65,74168.85,90.3,0.14531,0.00029,5.27846]
[1779924564438,33.65,74152.73,90.3,0.14063,0.00029,5.16193]
[1779924566107,33.65,74152.73,90.3,0.14063,0.00029,5.16193]
[1779924566039,33.66,74160.08,90.3,0.14278,0.00029,5.2158]
[1779924566580,33.66,74160.08,90.3,0.14278,0.00029,5.2158]
[1779924567068,33.66,74179.49,90.3,0.14849,0.0003,5.35646]
[1779924568960,33.66,74185.99,90.3,0.15044,0.0003,5.40381]
[1779924572540,33.66,74184.96,90.3,0.1499,0.0003,5.38553]
[1779924578430,33.66,74187.5,90.3,0.15068,0.0003,5.40451]
[1779924584518,33.67,74191.04,90.3,0.15177,0.0003,5.4306]
[1779924590474,33.67,74191.04,90.3,0.15179,0.0003,5.43102]
[1779924594502,33.67,74185.71,90.3,0.15019,0.0003,5.39259]
[1779924599537,33.67,74189.57,90.3,0.15137,0.0003,5.42106]
[1779924604828,33.67,74187.57,90.3,0.15078,0.0003,5.40688]
[1779924604840,33.67,74187.57,90.3,0.15078,0.0003,5.40688]
[1779924604878,33.68,74192.85,90.3,0.15238,0.0003,5.44534]
[1779924606135,33.68,74198.41,90.3,0.15407,0.0003,5.48574]
[1779924606939,33.68,74198.41,90.3,0.15407,0.0003,5.48574]
[1779924607848,33.68,74200.45,90.3,0.1547,0.00031,5.50055]
[1779924609952,33.68,74199.48,90.3,0.1544,0.00031,5.49348]
[1779924613305,33.68,74200.24,90.3,0.15463,0.00031,5.49899]
[1779924613724,33.68,74200.24,90.3,0.15463,0.00031,5.49899]
[1779924615982,33.68,74200.06,90.3,0.15458,0.00031,5.49783]
[1779924619435,33.68,74201.36,90.3,0.155,0.00031,5.50771]
[1779924619786,33.68,74201.36,90.3,0.155,0.00031,5.50771]
[1779924620227,33.68,74201.36,90.3,0.155,0.00031,5.50771]
[1779924620403,33.68,74201.55,90.3,0.15506,0.00031,5.50906]
[1779924620629,33.68,74201.55,90.3,0.15506,0.00031,5.50906]
[1779924623173,33.68,74205.91,90.3,0.15641,0.00031,5.54097]
[1779924623705,33.68,74213.97,90.3,0.15891,0.00031,5.59958]
[1779924624712,33.68,74218.42,90.3,0.1603,0.00031,5.63201]
[1779924626467,33.68,74217.76,90.3,0.16009,0.00031,5.6272]
[1779924631676,33.68,74218.48,90.3,0.16032,0.00031,5.63247]
[1779924631694,33.68,74218.48,90.3,0.16032,0.00031,5.63247]
[1779924632982,33.68,74212.52,90.3,0.15822,0.00031,5.5782]
[1779924633679,33.68,74212.52,90.3,0.15822,0.00031,5.5782]
[1779924633775,33.68,74206.79,90.3,0.15645,0.00031,5.53668]
[1779924635014,33.68,74206.79,90.3,0.15645,0.00031,5.53668]
[1779924636796,33.68,74199.05,90.3,0.15408,0.00031,5.48042]
[1779924637934,33.68,74199.05,90.3,0.15408,0.00031,5.48042]
[1779924641628,33.68,74198.98,90.3,0.15406,0.00031,5.47996]
[1779924641833,33.68,74204.3,90.3,0.15569,0.00031,5.51858]
[1779924643077,33.68,74208.76,90.3,0.15707,0.00031,5.5511]
[1779924643976,33.68,74208.76,90.3,0.15707,0.00031,5.5511]
[1779924649870,33.69,74206.15,90.3,0.15629,0.00031,5.53289]
[1779924651519,33.69,74207.24,90.3,0.15664,0.00031,5.54106]
[1779924654560,33.69,74207.05,90.3,0.1566,0.00031,5.54004]
[1779924655679,33.69,74205.76,90.3,0.1562,0.00031,5.53081]
[1779924660966,33.69,74203.0,90.3,0.15535,0.00031,5.51058]
[1779924666000,33.69,74205.01,90.3,0.15596,0.00031,5.52499]
[1779924668820,33.69,74202.5,90.3,0.15518,0.00031,5.50669]
[1779924669147,33.69,74202.5,90.3,0.15518,0.00031,5.50669]
[1779924669203,33.69,74206.8,90.3,0.1565,0.00031,5.53787]
[1779924669630,33.69,74206.8,90.3,0.1565,0.00031,5.53787]
[1779924670336,33.69,74209.68,90.3,0.1574,0.00031,5.5589]
[1779924671397,33.69,74209.37,90.3,0.1573,0.00031,5.55656]
[1779924673406,33.69,74208.58,90.3,0.15706,0.00031,5.55102]
[1779924676213,33.69,74209.71,90.3,0.15742,0.00031,5.55943]
[1779924676983,33.69,74209.81,90.3,0.15746,0.00031,5.56025]
[1779924682118,33.7,74208.81,90.3,0.15717,0.00031,5.5536]
[1779924684370,33.7,74208.55,90.3,0.1571,0.00031,5.55192]
[1779924686653,33.7,74206.81,90.3,0.15656,0.00031,5.53913]
[1779924688579,33.7,74206.47,90.3,0.15646,0.00031,5.53672]
[1779924688931,33.7,74206.47,90.3,0.15646,0.00031,5.53672]
[1779924690174,33.7,74209.95,90.3,0.15754,0.00031,5.5622]
[1779924692915,33.7,74210.89,90.3,0.1576,0.00031,5.55817]
[1779924694204,33.7,74216.34,90.3,0.1593,0.00031,5.59788]
[1779924694977,33.7,74216.34,90.3,0.1593,0.00031,5.59788]
[1779924700245,33.7,74217.79,90.3,0.15976,0.00031,5.60858]
[1779924705281,33.7,74219.13,90.3,0.16019,0.00031,5.61839]
[1779924707295,33.7,74223.25,90.3,0.16148,0.00031,5.64828]
[1779924709876,33.7,74225.42,90.3,0.16216,0.00032,5.66395]
[1779924712331,33.7,74229.09,90.3,0.16331,0.00032,5.69042]
[1779924714231,33.7,74229.09,90.3,0.16331,0.00032,5.69042]
[1779924715354,33.7,74232.9,90.3,0.16451,0.00032,5.71779]
[1779924719354,33.7,74233.85,90.3,0.1648,0.00032,5.72432]
[1779924719871,33.7,74233.85,90.3,0.1648,0.00032,5.72432]
[1779924719918,33.7,74233.85,90.3,0.1648,0.00032,5.72432]
[1779924720009,33.7,74233.85,90.3,0.1648,0.00032,5.72432]
[1779924720054,33.7,74233.85,90.3,0.1648,0.00032,5.72432]
[1779924720099,33.7,74233.85,90.3,0.1648,0.00032,5.72432]
[1779924720183,33.7,74233.85,90.3,0.1648,0.00032,5.72432]
[1779924720265,33.69,74234.17,90.3,0.16489,0.00032,5.72639]
[1779924721011,33.69,74234.17,90.3,0.16489,0.00032,5.72639]
[1779924721134,33.69,74234.17,90.3,0.16489,0.00032,5.72639]
[1779924721164,33.69,74234.17,90.3,0.16489,0.00032,5.72639]
[1779924721172,33.69,74234.17,90.3,0.16489,0.00032,5.72639]
[1779924721235,33.69,74239.69,90.3,0.16666,0.00032,5.76649]
[1779924721570,33.69,74239.69,90.3,0.16666,0.00032,5.76649]
[1779924721832,33.69,74239.69,90.3,0.16666,0.00032,5.76649]
[1779924721929,33.69,74239.69,90.3,0.16666,0.00032,5.76649]
[1779924722182,33.69,74239.69,90.3,0.16666,0.00032,5.76649]
[1779924722267,33.69,74248.12,90.3,0.16937,0.00032,5.82737]
[1779924722398,33.69,74248.12,90.3,0.16937,0.00032,5.82737]
[1779924722486,33.69,74248.12,90.3,0.16937,0.00032,5.82737]
[1779924722687,33.69,74248.12,90.3,0.16937,0.00032,5.82737]
[1779924722707,33.69,74248.12,90.3,0.16937,0.00032,5.82737]
[1779924722755,33.69,74248.12,90.3,0.16937,0.00032,5.82737]
[1779924722916,33.69,74248.12,90.3,0.16937,0.00032,5.82737]
[1779924723232,33.69,74252.44,90.3,0.17077,0.00033,5.85844]
[1779924723918,33.69,74252.44,90.3,0.17077,0.00033,5.85844]
[1779924724108,33.69,74252.44,90.3,0.17077,0.00033,5.85844]
[1779924725530,33.69,74258.32,90.3,0.17269,0.00033,5.90093]
[1779924731466,33.69,74256.59,90.3,0.17209,0.00033,5.8877]
[1779924733893,33.69,74257.71,90.3,0.17245,0.00033,5.89573]
[1779924735473,33.69,74259.28,90.3,0.17296,0.00033,5.90689]
[1779924739800,33.68,74257.7,90.3,0.17242,0.00033,5.89507]
[1779924740395,33.68,74258.61,90.3,0.17271,0.00033,5.90147]
[1779924744086,33.68,74258.71,90.3,0.17272,0.00033,5.90165]
[1779924744244,33.68,74258.71,90.3,0.17272,0.00033,5.90165]
[1779924744810,33.67,74257.58,90.3,0.17233,0.00033,5.89294]
[1779924744839,33.67,74253.15,90.3,0.17087,0.00033,5.86063]
[1779924746393,33.67,74250.9,90.3,0.17013,0.00033,5.84432]
[1779924746797,33.67,74250.9,90.3,0.17013,0.00033,5.84432]
[1779924746918,33.67,74250.9,90.3,0.17013,0.00033,5.84432]
[1779924747192,33.67,74250.9,90.3,0.17013,0.00033,5.84432]
[1779924747254,33.67,74250.9,90.3,0.17013,0.00033,5.84432]
[1779924747500,33.67,74249.0,90.3,0.1695,0.00032,5.83017]
[1779924747861,33.67,74249.0,90.3,0.1695,0.00032,5.83017]
[1779924748296,33.67,74258.88,90.3,0.17271,0.00033,5.9015]
[1779924748388,33.67,74258.88,90.3,0.17271,0.00033,5.9015]
[1779924748634,33.67,74258.88,90.3,0.17271,0.00033,5.9015]
[1779924748661,33.67,74268.95,90.3,0.17605,0.00033,5.97438]
[1779924752296,33.66,74273.59,90.3,0.17732,0.00033,5.99604]
[1779924752718,33.66,74273.59,90.3,0.17732,0.00033,5.99604]
[1779924752792,33.66,74273.59,90.3,0.17732,0.00033,5.99604]
[1779924752824,33.66,74273.59,90.3,0.17732,0.00033,5.99604]
[1779924753171,33.66,74273.59,90.3,0.17732,0.00033,5.99604]
[1779924753319,33.66,74273.59,90.3,0.17732,0.00033,5.99604]
[1779924753531,33.66,74274.68,90.3,0.17767,0.00034,6.00371]
[1779924753725,33.66,74274.68,90.3,0.17767,0.00034,6.00371]
[1779924754018,33.66,74274.68,90.3,0.17767,0.00034,6.00371]
[1779924754098,33.66,74279.97,90.3,0.17945,0.00034,6.04187]
[1779924754999,33.66,74279.97,90.3,0.17945,0.00034,6.04187]
[1779924755013,33.66,74279.97,90.3,0.17945,0.00034,6.04187]
[1779924755105,33.66,74279.97,90.3,0.17945,0.00034,6.04187]
[1779924755176,33.66,74286.14,90.3,0.18153,0.00034,6.0863]
[1779924755825,33.66,74286.14,90.3,0.18153,0.00034,6.0863]
[1779924755829,33.66,74286.14,90.3,0.18153,0.00034,6.0863]
[1779924756159,33.66,74282.53,90.3,0.18029,0.00034,6.05993]
[1779924756644,33.66,74276.16,90.3,0.17814,0.00034,6.01394]
[1779924758241,33.66,74276.16,90.3,0.17814,0.00034,6.01394]
[1779924758269,33.66,74276.16,90.3,0.17814,0.00034,6.01394]
[1779924758378,33.66,74276.16,90.3,0.17814,0.00034,6.01394]
[1779924758394,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924758448,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924758511,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924758595,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924758861,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924758880,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924759208,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924759328,33.66,74273.09,90.3,0.17709,0.00033,5.99122]
[1779924759341,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924759608,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924759693,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924759702,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924759726,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924759743,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924759823,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924759961,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924760035,33.65,74251.16,90.3,0.16983,0.00033,5.83195]
[1779924760368,33.65,74235.86,90.3,0.16488,0.00032,5.72066]
[1779924760643,33.65,74235.86,90.3,0.16488,0.00032,5.72066]
[1779924760736,33.65,74235.86,90.3,0.16488,0.00032,5.72066]
[1779924761012,33.65,74235.86,90.3,0.16488,0.00032,5.72066]
[1779924761043,33.65,74220.56,90.3,0.16003,0.00031,5.60941]
[1779924761500,33.65,74220.56,90.3,0.16003,0.00031,5.60941]
[1779924762011,33.65,74220.56,90.3,0.16003,0.00031,5.60941]
[1779924765455,33.65,74220.99,90.3,0.16017,0.00031,5.61268]
[1779924767636,33.65,74221.34,90.3,0.16029,0.00031,5.61536]
[1779924767735,33.65,74221.34,90.3,0.16029,0.00031,5.61536]
[1779924768121,33.65,74221.34,90.3,0.16029,0.00031,5.61536]
[1779924768137,33.65,74225.83,90.3,0.1617,0.00032,5.64803]
[1779924768750,33.65,74225.83,90.3,0.1617,0.00032,5.64803]
[1779924769248,33.65,74225.83,90.3,0.1617,0.00032,5.64803]
[1779924769388,33.65,74225.83,90.3,0.1617,0.00032,5.64803]
[1779924769282,33.65,74234.25,90.3,0.16438,0.00032,5.70919]
[1779924769746,33.65,74238.31,90.3,0.16568,0.00032,5.73867]
[1779924771654,33.65,74238.04,90.3,0.16558,0.00032,5.73652]
[1779924772671,33.65,74237.89,90.3,0.16553,0.00032,5.73543]
[1779924777124,33.65,74239.66,90.3,0.16607,0.00032,5.74766]
[1779924780723,33.65,74239.85,90.3,0.16611,0.00032,5.74851]
[1779924781142,33.65,74239.85,90.3,0.16611,0.00032,5.74851]
[1779924782139,33.64,74233.91,90.3,0.1642,0.00032,5.70509]
[1779924783248,33.64,74229.31,90.3,0.16273,0.00032,5.67159]
[1779924784722,33.64,74227.47,90.3,0.16214,0.00032,5.65819]
[1779924785530,33.64,74227.97,90.3,0.1623,0.00032,5.66181]
[1779924788879,33.64,74234.28,90.3,0.16431,0.00032,5.7076]
[1779924791007,33.64,74234.94,90.3,0.16451,0.00032,5.71232]
[1779924791088,33.64,74234.94,90.3,0.16451,0.00032,5.71232]
[1779924791146,33.64,74234.94,90.3,0.16451,0.00032,5.71232]
[1779924791233,33.64,74234.94,90.3,0.16451,0.00032,5.71232]
[1779924791264,33.64,74234.94,90.3,0.16451,0.00032,5.71232]
[1779924791469,33.64,74236.54,90.3,0.16502,0.00032,5.72386]
[1779924792119,33.64,74236.54,90.3,0.16502,0.00032,5.72386]
[1779924792217,33.64,74244.03,90.3,0.16742,0.00032,5.77816]
[1779924793233,33.64,74244.03,90.3,0.16742,0.00032,5.77816]
[1779924794068,33.64,74244.98,90.3,0.16772,0.00032,5.78489]
[1779924794921,33.64,74240.76,90.3,0.16635,0.00032,5.75389]
[1779924799956,33.63,74239.32,90.3,0.16585,0.00032,5.74276]
[1779924802800,33.63,74239.1,90.3,0.16577,0.00032,5.74092]
[1779924802803,33.63,74239.1,90.3,0.16577,0.00032,5.74092]
[1779924803794,33.63,74236.13,90.3,0.16482,0.00032,5.71922]
[1779924806432,33.63,74233.0,90.3,0.16381,0.00032,5.69631]
[1779924811557,33.63,74230.84,90.3,0.16287,0.00032,5.6692]
[1779924812591,33.63,74230.95,90.3,0.1629,0.00032,5.66996]
[1779924812653,33.63,74230.95,90.3,0.1629,0.00032,5.66996]
[1779924813093,33.63,74230.95,90.3,0.1629,0.00032,5.66996]
[1779924813102,33.63,74230.95,90.3,0.1629,0.00032,5.66996]
[1779924813183,33.63,74226.06,90.3,0.16135,0.00032,5.63438]
[1779924813564,33.63,74226.06,90.3,0.16135,0.00032,5.63438]
[1779924814173,33.63,74222.51,90.3,0.16023,0.00031,5.60856]
[1779924820100,33.63,74221.19,90.3,0.15982,0.00031,5.59916]
[1779924823390,33.63,74221.82,90.3,0.16002,0.00031,5.60382]
[1779924824386,33.63,74220.65,90.3,0.15966,0.00031,5.59535]
[1779924825564,33.63,74217.12,90.3,0.15854,0.00031,5.56941]
[1779924829740,33.63,74217.11,90.3,0.15852,0.00031,5.56892]
[1779924832616,33.62,74216.04,90.3,0.15817,0.00031,5.56082]
[1779924832671,33.62,74216.04,90.3,0.15817,0.00031,5.56082]
[1779924834088,33.62,74215.51,90.3,0.158,0.00031,5.55687]
[1779924835311,33.62,74215.23,90.3,0.15791,0.00031,5.55475]
[1779924837215,33.62,74215.53,90.3,0.158,0.00031,5.55675]
[1779924841126,33.62,74213.67,90.3,0.1574,0.00031,5.54292]
[1779924842548,33.62,74212.56,90.3,0.15705,0.00031,5.53472]
[1779924842551,33.62,74212.56,90.3,0.15705,0.00031,5.53472]
[1779924843495,33.62,74212.86,90.3,0.15715,0.00031,5.53684]
[1779924844274,33.62,74212.86,90.3,0.15715,0.00031,5.53684]
[1779924847358,33.62,74212.94,90.3,0.15716,0.00031,5.53725]
[1779924850836,33.62,74214.73,90.3,0.15771,0.00031,5.55004]
[1779924856353,33.61,74218.8,90.3,0.15896,0.00031,5.57915]
[1779924856639,33.61,74218.8,90.3,0.15896,0.00031,5.57915]
[1779924857262,33.61,74218.8,90.3,0.15896,0.00031,5.57915]
[1779924859374,33.61,74222.4,90.3,0.16007,0.00031,5.60496]
[1779924864409,33.61,74223.39,90.3,0.16035,0.00031,5.61139]
[1779924865252,33.61,74223.39,90.3,0.16035,0.00031,5.61139]
[1779924868965,33.6,74221.36,90.3,0.15968,0.00031,5.596]
[1779924868996,33.6,74221.36,90.3,0.15968,0.00031,5.596]
[1779924869158,33.6,74221.36,90.3,0.15968,0.00031,5.596]
[1779924869444,33.6,74216.76,90.3,0.15824,0.00031,5.56239]
[1779924869754,33.6,74216.76,90.3,0.15824,0.00031,5.56239]
[1779924870189,33.6,74216.76,90.3,0.15824,0.00031,5.56239]
[1779924870221,33.6,74216.76,90.3,0.15824,0.00031,5.56239]
[1779924870451,33.6,74213.22,90.3,0.15713,0.00031,5.53654]
[1779924871458,33.6,74209.72,90.3,0.1558,0.00031,5.49994]
[1779924872657,33.6,74209.85,90.3,0.15584,0.00031,5.50087]
[1779924874479,33.6,74215.57,90.3,0.15763,0.00031,5.54281]
[1779924880437,33.61,74215.01,90.3,0.15748,0.00031,5.53931]
[1779924884226,33.61,74212.83,90.3,0.15682,0.00031,5.52386]
[1779924889590,33.61,74214.06,90.3,0.1572,0.00031,5.53283]
[1779924893390,33.61,74212.84,90.3,0.15682,0.00031,5.52384]
[1779924893692,33.61,74213.19,90.3,0.15692,0.00031,5.52628]
[1779924893713,33.61,74213.19,90.3,0.15692,0.00031,5.52628]
[1779924894135,33.61,74207.44,90.3,0.15514,0.00031,5.48446]
[1779924896196,33.61,74203.8,90.3,0.15403,0.00031,5.45806]
[1779924898816,33.61,74202.75,90.3,0.15371,0.00031,5.45047]
[1779924900210,33.61,74202.89,90.3,0.15375,0.00031,5.45153]
[1779924900579,33.61,74202.72,90.3,0.1537,0.00031,5.4504]
[1779924900738,33.61,74202.72,90.3,0.1537,0.00031,5.4504]
[1779924900796,33.61,74202.72,90.3,0.1537,0.00031,5.4504]
[1779924901306,33.61,74199.02,90.3,0.15258,0.00031,5.42359]
[1779924902224,33.61,74190.77,90.3,0.15008,0.0003,5.36382]
[1779924902705,33.61,74190.77,90.3,0.15008,0.0003,5.36382]
[1779924903805,33.61,74187.92,90.3,0.14923,0.0003,5.34332]
[1779924904702,33.61,74195.25,90.3,0.15145,0.0003,5.39673]
[1779924907724,33.61,74188.22,90.3,0.14934,0.0003,5.34605]
[1779924908817,33.61,74188.22,90.3,0.14934,0.0003,5.34605]
[1779924910129,33.62,74188.38,90.3,0.1494,0.0003,5.3474]
[1779924911011,33.62,74188.78,90.3,0.14954,0.0003,5.35068]
[1779924911219,33.62,74178.24,90.3,0.1464,0.0003,5.27449]
[1779924911625,33.62,74178.24,90.3,0.1464,0.0003,5.27449]
[1779924911752,33.62,74178.24,90.3,0.1464,0.0003,5.27449]
[1779924912431,33.62,74167.28,90.3,0.14318,0.00029,5.19551]
[1779924912761,33.62,74167.28,90.3,0.14318,0.00029,5.19551]
[1779924913159,33.62,74167.28,90.3,0.14318,0.00029,5.19551]
[1779924914088,33.62,74163.82,90.3,0.14219,0.00029,5.17092]
[1779924914338,33.62,74163.82,90.3,0.14219,0.00029,5.17092]
[1779924914685,33.63,74162.64,90.3,0.14187,0.00029,5.16283]
[1779924914771,33.63,74162.64,90.3,0.14187,0.00029,5.16283]
[1779924914850,33.63,74162.64,90.3,0.14187,0.00029,5.16283]
[1779924915338,33.63,74157.27,90.3,0.14032,0.00029,5.12425]
[1779924916278,33.63,74153.67,90.3,0.1393,0.00029,5.09853]
[1779924921816,33.64,74155.74,90.3,0.13994,0.00029,5.11474]
[1779924923959,33.64,74158.2,90.3,0.14068,0.00029,5.13307]
[1779924924417,33.64,74158.2,90.3,0.14068,0.00029,5.13307]
[1779924924518,33.64,74155.14,90.3,0.13981,0.00029,5.1115]
[1779924924811,33.64,74155.14,90.3,0.13981,0.00029,5.1115]
[1779924924845,33.64,74158.18,90.3,0.14069,0.00029,5.13344]
[1779924929880,33.65,74157.87,90.3,0.14066,0.00029,5.13271]
[1779924931718,33.65,74158.12,90.3,0.14074,0.00029,5.13476]
[1779924931789,33.65,74158.12,90.3,0.14074,0.00029,5.13476]
[1779924931976,33.65,74158.12,90.3,0.14074,0.00029,5.13476]
[1779924932551,33.66,74159.09,90.3,0.14081,0.00029,5.13145]
[1779924932983,33.66,74159.09,90.3,0.14081,0.00029,5.13145]
[1779924933077,33.66,74159.09,90.3,0.14081,0.00029,5.13145]
[1779924933521,33.66,74159.09,90.3,0.14081,0.00029,5.13145]
[1779924933544,33.66,74159.09,90.3,0.14081,0.00029,5.13145]
[1779924933531,33.66,74167.97,90.3,0.14342,0.00029,5.19608]
[1779924933644,33.66,74167.97,90.3,0.14342,0.00029,5.19608]
[1779924933752,33.66,74167.97,90.3,0.14342,0.00029,5.19608]
[1779924933963,33.66,74167.97,90.3,0.14342,0.00029,5.19608]
[1779924934383,33.66,74167.97,90.3,0.14342,0.00029,5.19608]
[1779924934408,33.66,74176.93,90.3,0.14607,0.0003,5.26129]
[1779924935164,33.66,74176.93,90.3,0.14607,0.0003,5.26129]
[1779924935561,33.66,74185.48,90.3,0.14863,0.0003,5.32351]
[1779924937530,33.67,74180.92,90.3,0.14729,0.0003,5.2909]
[1779924938275,33.67,74180.92,90.3,0.14729,0.0003,5.2909]
[1779924943294,33.67,74184.28,90.3,0.14834,0.0003,5.31639]
[1779924943421,33.67,74184.28,90.3,0.14834,0.0003,5.31639]
[1779924943553,33.67,74184.28,90.3,0.14834,0.0003,5.31639]
[1779924944135,33.67,74184.4,90.3,0.14838,0.0003,5.31748]
[1779924944284,33.67,74184.4,90.3,0.14838,0.0003,5.31748]
[1779924944385,33.67,74190.41,90.3,0.1502,0.0003,5.36125]
[1779924945269,33.67,74190.41,90.3,0.1502,0.0003,5.36125]
[1779924945449,33.67,74190.41,90.3,0.1502,0.0003,5.36125]
[1779924946931,33.68,74190.93,90.3,0.15037,0.0003,5.36531]
[1779924952036,33.68,74187.95,90.3,0.1495,0.0003,5.3446]
[1779924952586,33.68,74187.95,90.3,0.1495,0.0003,5.3446]
[1779924952759,33.68,74187.95,90.3,0.1495,0.0003,5.3446]
[1779924952903,33.68,74187.95,90.3,0.1495,0.0003,5.3446]
[1779924952925,33.68,74187.95,90.3,0.1495,0.0003,5.3446]
[1779924953021,33.68,74187.95,90.3,0.1495,0.0003,5.3446]
[1779924953022,33.68,74187.95,90.3,0.1495,0.0003,5.3446]
[1779924953043,33.68,74183.02,90.3,0.14804,0.0003,5.30907]
[1779924953586,33.68,74183.02,90.3,0.14804,0.0003,5.30907]
[1779924953742,33.68,74183.02,90.3,0.14804,0.0003,5.30907]
[1779924954050,33.68,74179.26,90.3,0.14692,0.0003,5.28208]
[1779924954727,33.68,74179.26,90.3,0.14692,0.0003,5.28208]
[1779924954736,33.68,74179.26,90.3,0.14692,0.0003,5.28208]
[1779924954739,33.68,74179.26,90.3,0.14692,0.0003,5.28208]
[1779924955723,33.69,74176.74,90.3,0.14619,0.0003,5.26411]
[1779924955743,33.69,74176.74,90.3,0.14619,0.0003,5.26411]
[1779924955857,33.69,74176.74,90.3,0.14619,0.0003,5.26411]
[1779924956606,33.69,74173.72,90.3,0.14531,0.00029,5.24256]
[1779924956951,33.69,74173.72,90.3,0.14531,0.00029,5.24256]
[1779924959085,33.69,74165.17,90.3,0.14284,0.00029,5.18182]
[1779924961567,33.7,74164.04,90.3,0.14253,0.00029,5.17407]
[1779924962739,33.7,74165.32,90.3,0.14294,0.00029,5.18413]
[1779924963904,33.7,74164.81,90.3,0.1428,0.00029,5.18086]
[1779924965065,33.7,74162.0,90.3,0.142,0.00029,5.16099]
[1779924966735,33.71,74159.11,90.3,0.1412,0.00029,5.14103]
[1779924968061,33.71,74159.65,90.3,0.14138,0.00029,5.14539]
[1779924968426,33.71,74159.65,90.3,0.14138,0.00029,5.14539]
[1779924968427,33.71,74159.65,90.3,0.14138,0.00029,5.14539]
[1779924970821,33.72,74162.65,90.3,0.1423,0.00029,5.16837]
[1779924974115,33.73,74163.09,90.3,0.14248,0.00029,5.17283]
[1779924976401,33.73,74163.2,90.3,0.14255,0.00029,5.17446]
[1779924977478,33.73,74163.41,90.3,0.14263,0.00029,5.17639]
[1779924977507,33.74,74167.09,90.3,0.14372,0.00029,5.20335]
[1779924978218,33.74,74173.67,90.3,0.14566,0.0003,5.25121]
[1779924979249,33.74,74173.67,90.3,0.14566,0.0003,5.25121]
[1779924981239,33.74,74180.82,90.3,0.14782,0.0003,5.30371]
[1779924985267,33.75,74177.22,90.3,0.14679,0.0003,5.27867]
[1779924986613,33.75,74177.22,90.3,0.14679,0.0003,5.27867]
[1779924986946,33.75,74175.61,90.3,0.14632,0.0003,5.26731]
[1779924987450,33.75,74175.61,90.3,0.14632,0.0003,5.26731]
[1779924988183,33.75,74173.13,90.3,0.1456,0.00029,5.24969]
[1779924988792,33.75,74170.53,90.3,0.14485,0.00029,5.23124]
[1779924990779,33.76,74166.42,90.3,0.14367,0.00029,5.20229]
[1779924995000,33.77,74165.88,90.3,0.14334,0.00029,5.18888]
[1779924995827,33.77,74165.74,90.3,0.14331,0.00029,5.18826]
[1779924999738,33.78,74165.64,90.3,0.14335,0.00029,5.18912]
[1779924999739,33.78,74165.64,90.3,0.14335,0.00029,5.18912]
[1779925005314,33.79,74168.16,90.3,0.14416,0.00029,5.20913]
[1779925005315,33.79,74168.16,90.3,0.14416,0.00029,5.20913]
[1779925008370,33.79,74167.6,90.3,0.14404,0.00029,5.20618]
[1779925010562,33.8,74172.93,90.3,0.14565,0.00029,5.24567]
[1779925016630,33.81,74170.14,90.3,0.1449,0.00029,5.22717]
[1779925019506,33.82,74174.27,90.3,0.14617,0.0003,5.25823]
[1779925024541,33.83,74171.9,90.3,0.14553,0.00029,5.24261]
[1779925025387,33.83,74171.9,90.3,0.14553,0.00029,5.24261]
[1779925030583,33.84,74168.11,90.3,0.1445,0.00029,5.21736]
[1779925035618,33.85,74166.74,90.3,0.14417,0.00029,5.20914]
[1779925040653,33.86,74168.54,90.3,0.14476,0.00029,5.22381]
[1779925042525,33.86,74168.93,90.3,0.14489,0.00029,5.22695]
[1779925046683,33.87,74173.38,90.3,0.14625,0.0003,5.26023]
[1779925052339,33.87,74174.0,90.3,0.14649,0.0003,5.26607]
[1779925055851,33.88,74179.91,90.3,0.14804,0.0003,5.29852]
[1779925056354,33.88,74179.91,90.3,0.14804,0.0003,5.29852]
[1779925056417,33.88,74180.03,90.3,0.1481,0.0003,5.29982]
[1779925060531,33.88,74180.08,90.3,0.14812,0.0003,5.30037]
[1779925060606,33.88,74180.08,90.3,0.14812,0.0003,5.30037]
[1779925061700,33.89,74176.45,90.3,0.14708,0.0003,5.27504]
[1779925064821,33.89,74171.4,90.3,0.14562,0.00029,5.23948]
[1779925070554,33.9,74171.46,90.3,0.14568,0.00029,5.24101]
[1779925075898,33.91,74171.88,90.3,0.14588,0.00029,5.24589]
[1779925080933,33.92,74171.76,90.3,0.1459,0.00029,5.24637]
[1779925083954,33.92,74176.23,90.3,0.14725,0.0003,5.27929]
[1779925088990,33.93,74176.74,90.3,0.14745,0.0003,5.28408]
[1779925094118,33.93,74177.69,90.3,0.14777,0.0003,5.29174]
[1779925100071,33.94,74173.88,90.3,0.1467,0.0003,5.26578]
[1779925105105,33.95,74174.3,90.3,0.14687,0.0003,5.26997]
[1779925107120,33.95,74170.41,90.3,0.14574,0.00029,5.24251]
[1779925112164,33.96,74169.57,90.3,0.14532,0.00029,5.22703]
[1779925116739,33.96,74168.91,90.3,0.14517,0.00029,5.22317]
[1779925118206,33.97,74161.87,90.3,0.14315,0.00029,5.17364]
[1779925122762,33.98,74165.42,90.3,0.14424,0.00029,5.20049]
[1779925128277,33.99,74165.77,90.3,0.14442,0.00029,5.20484]
[1779925128768,33.99,74165.77,90.3,0.14442,0.00029,5.20484]
[1779925129690,33.99,74165.77,90.3,0.14442,0.00029,5.20484]
[1779925131297,33.99,74170.08,90.3,0.14572,0.00029,5.23668]
[1779925134319,34.0,74176.01,90.3,0.1475,0.0003,5.27996]
[1779925139354,34.0,74176.81,90.3,0.14778,0.0003,5.28671]
[1779925141370,34.01,74177.11,90.3,0.14788,0.0003,5.28906]
[1779925141733,34.01,74181.56,90.3,0.14921,0.0003,5.32118]
[1779925141795,34.01,74181.56,90.3,0.14921,0.0003,5.32118]
[1779925141930,34.01,74181.56,90.3,0.14921,0.0003,5.32118]
[1779925142108,34.01,74181.56,90.3,0.14921,0.0003,5.32118]
[1779925142142,34.01,74181.56,90.3,0.14921,0.0003,5.32118]
[1779925142547,34.01,74181.56,90.3,0.14921,0.0003,5.32118]
[1779925142729,34.01,74195.24,90.3,0.15333,0.0003,5.41955]
[1779925144707,34.01,74201.41,90.3,0.15521,0.00031,5.46389]
[1779925145212,34.01,74201.41,90.3,0.15521,0.00031,5.46389]
[1779925145521,34.01,74207.62,90.3,0.15712,0.00031,5.50849]
[1779925149435,34.0,74201.9,90.3,0.15535,0.00031,5.46697]
[1779925151301,34.0,74200.11,90.3,0.1548,0.00031,5.45406]
[1779925151311,34.0,74200.11,90.3,0.1548,0.00031,5.45406]
[1779925151949,34.0,74198.71,90.3,0.15437,0.00031,5.44397]
[1779925153452,34.0,74197.67,90.3,0.15405,0.0003,5.43648]
[1779925155768,34.0,74197.26,90.3,0.15392,0.0003,5.43353]
[1779925158828,34.0,74197.4,90.3,0.15397,0.0003,5.43453]
[1779925159669,34.0,74197.4,90.3,0.15397,0.0003,5.43453]
[1779925159716,34.0,74201.97,90.3,0.15536,0.00031,5.46737]
[1779925160215,34.0,74201.97,90.3,0.15536,0.00031,5.46737]
[1779925160532,34.0,74201.97,90.3,0.15536,0.00031,5.46737]
[1779925160633,34.0,74207.76,90.3,0.15714,0.00031,5.50895]
[1779925162433,34.0,74208.53,90.3,0.15737,0.00031,5.51439]
[1779925163819,34.0,74209.39,90.3,0.15763,0.00031,5.52036]
[1779925165547,34.0,74214.52,90.3,0.15921,0.00031,5.55702]
[1779925168348,34.0,74214.79,90.3,0.15928,0.00031,5.55863]
[1779925169057,34.0,74215.01,90.3,0.15934,0.00031,5.56005]
[1779925172707,33.99,74221.93,90.3,0.16123,0.00031,5.59801]
[1779925176139,33.99,74224.51,90.3,0.16202,0.00032,5.61587]
[1779925177043,33.99,74226.47,90.3,0.16262,0.00032,5.62973]
[1779925177053,33.99,74226.47,90.3,0.16262,0.00032,5.62973]
[1779925177096,33.99,74226.47,90.3,0.16262,0.00032,5.62973]
[1779925177632,33.99,74227.68,90.3,0.163,0.00032,5.63821]
[1779925178963,33.98,74226.93,90.3,0.16275,0.00032,5.63257]
[1779925179038,33.98,74226.93,90.3,0.16275,0.00032,5.63257]
[1779925184681,33.98,74223.27,90.3,0.16153,0.00031,5.60488]
[1779925189716,33.97,74222.54,90.3,0.16126,0.00031,5.59863]
[1779925194751,33.96,74221.47,90.3,0.16088,0.00031,5.58997]
[1779925195018,33.96,74221.47,90.3,0.16088,0.00031,5.58997]
[1779925198066,33.96,74219.67,90.3,0.16029,0.00031,5.57648]
[1779925198875,33.96,74219.32,90.3,0.16018,0.00031,5.57379]
[1779925199215,33.96,74219.32,90.3,0.16018,0.00031,5.57379]
[1779925200872,33.96,74221.53,90.3,0.16086,0.00031,5.58938]
[1779925201534,33.96,74221.53,90.3,0.16086,0.00031,5.58938]
[1779925204407,33.96,74221.65,90.3,0.16087,0.00031,5.5897]
[1779925204475,33.96,74221.65,90.3,0.16087,0.00031,5.5897]
[1779925204821,33.95,74227.58,90.3,0.16273,0.00032,5.63222]
[1779925205828,33.95,74231.38,90.3,0.16393,0.00032,5.65934]
[1779925206195,33.95,74231.38,90.3,0.16393,0.00032,5.65934]
[1779925206406,33.95,74231.38,90.3,0.16393,0.00032,5.65934]
[1779925207146,33.95,74233.39,90.3,0.16455,0.00032,5.67354]
[1779925207244,33.95,74233.39,90.3,0.16455,0.00032,5.67354]
[1779925208613,33.95,74232.97,90.3,0.16441,0.00032,5.67023]
[1779925212967,33.94,74231.84,90.3,0.164,0.00032,5.66097]
[1779925212970,33.94,74231.84,90.3,0.164,0.00032,5.66097]
[1779925213002,33.94,74231.84,90.3,0.164,0.00032,5.66097]
[1779925213103,33.94,74231.84,90.3,0.164,0.00032,5.66097]
[1779925213275,33.94,74231.84,90.3,0.164,0.00032,5.66097]
[1779925213492,33.94,74231.84,90.3,0.164,0.00032,5.66097]
[1779925213897,33.94,74218.88,90.3,0.15988,0.00031,5.56709]
[1779925214902,33.94,74218.88,90.3,0.15988,0.00031,5.56709]
[1779925216338,33.94,74217.62,90.3,0.15948,0.00031,5.55786]
[1779925217057,33.94,74217.91,90.3,0.15956,0.00031,5.55966]
[1779925219523,33.94,74217.43,90.3,0.15941,0.00031,5.55607]
[1779925222398,33.93,74217.48,90.3,0.1594,0.00031,5.55601]
[1779925227054,33.93,74218.15,90.3,0.15958,0.00031,5.56018]
[1779925227055,33.93,74218.15,90.3,0.15958,0.00031,5.56018]
[1779925227783,33.93,74218.15,90.3,0.15958,0.00031,5.56018]
[1779925233030,33.92,74220.19,90.3,0.15993,0.00031,5.56266]
[1779925238065,33.92,74221.52,90.3,0.16031,0.00031,5.57145]
[1779925240085,33.92,74221.44,90.3,0.16028,0.00031,5.57072]
[1779925242625,33.91,74221.6,90.3,0.16032,0.00031,5.57155]
[1779925243691,33.91,74221.53,90.3,0.16028,0.00031,5.57073]
[1779925245282,33.91,74222.04,90.3,0.16043,0.00031,5.57425]
[1779925245303,33.91,74222.04,90.3,0.16043,0.00031,5.57425]
[1779925247608,33.91,74218.11,90.3,0.15918,0.00031,5.54532]
[1779925252871,33.91,74217.74,90.3,0.15904,0.00031,5.54228]
[1779925254036,33.9,74215.1,90.3,0.1582,0.00031,5.52287]
[1779925260028,33.9,74212.62,90.3,0.15742,0.00031,5.50461]
[1779925260741,33.9,74212.62,90.3,0.15742,0.00031,5.50461]
[1779925262579,33.9,74209.35,90.3,0.1564,0.00031,5.48088]
[1779925264292,33.9,74208.99,90.3,0.15628,0.00031,5.47818]
[1779925265288,33.9,74208.95,90.3,0.15627,0.00031,5.47786]
[1779925266980,33.9,74210.72,90.3,0.15681,0.00031,5.49055]
[1779925272323,33.9,74212.19,90.3,0.15725,0.00031,5.50079]
[1779925277359,33.89,74216.64,90.3,0.15862,0.00031,5.53243]
[1779925278687,33.89,74216.64,90.3,0.15862,0.00031,5.53243]
[1779925278874,33.89,74216.64,90.3,0.15862,0.00031,5.53243]
[1779925278927,33.89,74216.64,90.3,0.15862,0.00031,5.53243]
[1779925280719,33.89,74217.69,90.3,0.15893,0.00031,5.53979]
[1779925280787,33.89,74222.29,90.3,0.16037,0.00031,5.57285]
[1779925281016,33.89,74222.29,90.3,0.16037,0.00031,5.57285]
[1779925281060,33.89,74222.29,90.3,0.16037,0.00031,5.57285]
[1779925285415,33.89,74218.69,90.3,0.15921,0.00031,5.54604]
[1779925287445,33.89,74219.13,90.3,0.15934,0.00031,5.54909]
[1779925288137,33.89,74218.98,90.3,0.15928,0.00031,5.54788]
[1779925293471,33.88,74220.51,90.3,0.15948,0.00031,5.54697]
[1779925297950,33.88,74224.35,90.3,0.16067,0.00032,5.57412]
[1779925297951,33.88,74224.35,90.3,0.16067,0.00032,5.57412]
[1779925299513,33.88,74215.95,90.3,0.15802,0.00031,5.51319]
[1779925301636,33.87,74216.85,90.3,0.1583,0.00031,5.51959]
[1779925301694,33.87,74216.85,90.3,0.1583,0.00031,5.51959]
[1779925301698,33.87,74216.85,90.3,0.1583,0.00031,5.51959]
[1779925301735,33.87,74216.85,90.3,0.1583,0.00031,5.51959]
[1779925301808,33.87,74216.85,90.3,0.1583,0.00031,5.51959]
[1779925302999,33.87,74212.69,90.3,0.15699,0.00031,5.48939]
[1779925303681,33.87,74212.69,90.3,0.15699,0.00031,5.48939]
[1779925303683,33.87,74212.69,90.3,0.15699,0.00031,5.48939]
[1779925303709,33.87,74209.24,90.3,0.15592,0.00031,5.46444]
[1779925305553,33.87,74210.77,90.3,0.15639,0.00031,5.47545]
[1779925307734,33.87,74209.97,90.3,0.15614,0.00031,5.46962]
[1779925309311,33.87,74210.26,90.3,0.15623,0.00031,5.47165]
[1779925309322,33.87,74210.26,90.3,0.15623,0.00031,5.47165]
[1779925310304,33.87,74208.92,90.3,0.15582,0.00031,5.46195]
[1779925310590,33.87,74216.75,90.3,0.15825,0.00031,5.51844]
[1779925311597,33.87,74223.17,90.3,0.16025,0.00031,5.56469]
[1779925312943,33.87,74223.17,90.3,0.16025,0.00031,5.56469]
[1779925315096,33.87,74221.73,90.3,0.15978,0.00031,5.55386]
[1779925315378,33.87,74221.73,90.3,0.15978,0.00031,5.55386]
[1779925315687,33.87,74221.73,90.3,0.15978,0.00031,5.55386]
[1779925316478,33.87,74222.96,90.3,0.16016,0.00031,5.5626]
[1779925317975,33.87,74221.5,90.3,0.15969,0.00031,5.55177]
[1779925322838,33.86,74221.07,90.3,0.15953,0.00031,5.54815]
[1779925323633,33.86,74220.32,90.3,0.15929,0.00031,5.54261]
[1779925323643,33.86,74220.32,90.3,0.15929,0.00031,5.54261]
[1779925324339,33.86,74222.75,90.3,0.16005,0.00031,5.56004]
[1779925324688,33.86,74229.36,90.3,0.16213,0.00032,5.60762]
[1779925325696,33.86,74235.5,90.3,0.16408,0.00032,5.65175]
[1779925330730,33.85,74235.47,90.3,0.16401,0.00032,5.65025]
[1779925335765,33.84,74236.35,90.3,0.16424,0.00032,5.65532]
[1779925336584,33.84,74236.35,90.3,0.16424,0.00032,5.65532]
[1779925337366,33.84,74235.78,90.3,0.16404,0.00032,5.65094]
[1779925337973,33.84,74235.78,90.3,0.16404,0.00032,5.65094]
[1779925339260,33.84,74234.67,90.3,0.16367,0.00032,5.64243]
[1779925339277,33.84,74234.67,90.3,0.16367,0.00032,5.64243]
[1779925339285,33.84,74234.67,90.3,0.16367,0.00032,5.64243]
[1779925339340,33.84,74234.67,90.3,0.16367,0.00032,5.64243]
[1779925339423,33.84,74234.67,90.3,0.16367,0.00032,5.64243]
[1779925339794,33.84,74227.98,90.3,0.16153,0.00032,5.59385]
[1779925340622,33.84,74227.98,90.3,0.16153,0.00032,5.59385]
[1779925341108,33.84,74225.21,90.3,0.16064,0.00032,5.57365]
[1779925341114,33.84,74225.21,90.3,0.16064,0.00032,5.57365]
[1779925341808,33.84,74220.52,90.3,0.15916,0.00031,5.53961]
[1779925342651,33.84,74220.52,90.3,0.15916,0.00031,5.53961]
[1779925344660,33.83,74218.15,90.3,0.15841,0.00031,5.52227]
[1779925347276,33.83,74217.7,90.3,0.15826,0.00031,5.51877]
[1779925349275,33.83,74216.8,90.3,0.15797,0.00031,5.5121]
[1779925349321,33.83,74216.8,90.3,0.15797,0.00031,5.5121]
[1779925352461,33.83,74217.09,90.3,0.1578,0.00031,5.50281]
[1779925353265,33.83,74217.21,90.3,0.15784,0.00031,5.50361]
[1779925356938,33.83,74218.06,90.3,0.15809,0.00031,5.50954]
[1779925361949,33.83,74210.97,90.3,0.15587,0.00031,5.4579]
[1779925364569,33.83,74209.72,90.3,0.15548,0.00031,5.44886]
[1779925364634,33.83,74209.72,90.3,0.15548,0.00031,5.44886]
[1779925364809,33.83,74209.72,90.3,0.15548,0.00031,5.44886]
[1779925364970,33.83,74200.22,90.3,0.15256,0.00031,5.38024]
[1779925365047,33.83,74200.22,90.3,0.15256,0.00031,5.38024]
[1779925366949,33.83,74198.1,90.3,0.15191,0.0003,5.36481]
[1779925366984,33.82,74197.45,90.3,0.15171,0.0003,5.36001]
[1779925367233,33.82,74197.45,90.3,0.15171,0.0003,5.36001]
[1779925368287,33.83,74198.34,90.3,0.15198,0.0003,5.36656]
[1779925371142,33.83,74197.4,90.3,0.15171,0.0003,5.36011]
[1779925372020,33.83,74197.44,90.3,0.15172,0.0003,5.3603]
[1779925372653,33.83,74197.44,90.3,0.15172,0.0003,5.3603]
[1779925373101,33.83,74197.44,90.3,0.15172,0.0003,5.3602]
[1779925373465,33.83,74200.15,90.3,0.15255,0.00031,5.37986]
[1779925374380,33.83,74200.15,90.3,0.15255,0.00031,5.37986]
[1779925374447,33.83,74201.05,90.3,0.15283,0.00031,5.38644]
[1779925375123,33.83,74201.05,90.3,0.15283,0.00031,5.38644]
[1779925375695,33.83,74201.05,90.3,0.15283,0.00031,5.38653]
[1779925377652,33.83,74200.7,90.3,0.15273,0.00031,5.38409]
[1779925378117,33.83,74200.74,90.3,0.15274,0.00031,5.38446]
[1779925378118,33.83,74200.74,90.3,0.15274,0.00031,5.38446]
[1779925384106,33.83,74198.07,90.3,0.15195,0.0003,5.36571]
[1779925389219,33.83,74198.42,90.3,0.15207,0.0003,5.36866]
[1779925391050,33.84,74199.84,90.3,0.15252,0.00031,5.3792]
[1779925391193,33.84,74199.84,90.3,0.15252,0.00031,5.3792]
[1779925391388,33.84,74199.84,90.3,0.15252,0.00031,5.3792]
[1779925391441,33.84,74207.79,90.3,0.15496,0.00031,5.43661]
[1779925392212,33.84,74207.79,90.3,0.15496,0.00031,5.43661]
[1779925392313,33.84,74217.57,90.3,0.158,0.00031,5.50727]
[1779925394290,33.84,74217.97,90.3,0.15812,0.00031,5.51008]
[1779925400289,33.83,74217.47,90.3,0.15794,0.00031,5.50595]
[1779925406260,33.83,74219.55,90.3,0.15856,0.00031,5.52037]
[1779925410709,33.83,74222.59,90.3,0.1595,0.00031,5.54203]
[1779925413474,33.82,74223.63,90.3,0.15957,0.00031,5.53797]
[1779925414096,33.82,74223.72,90.3,0.15959,0.00031,5.53837]
[1779925419359,33.82,74223.22,90.3,0.1594,0.00031,5.53413]
[1779925424394,33.82,74223.32,90.3,0.15941,0.00031,5.53424]
[1779925429429,33.81,74220.78,90.3,0.15858,0.00031,5.5153]
[1779925434465,33.81,74221.38,90.3,0.15875,0.00031,5.51914]
[1779925436109,33.81,74222.1,90.3,0.15896,0.00031,5.52413]
[1779925436613,33.81,74222.1,90.3,0.15896,0.00031,5.52413]
[1779925440738,33.8,74222.37,90.3,0.15903,0.00031,5.52565]
[1779925440924,33.8,74222.37,90.3,0.15903,0.00031,5.52565]
[1779925440982,33.8,74222.37,90.3,0.15903,0.00031,5.52565]
[1779925440996,33.8,74222.37,90.3,0.15903,0.00031,5.52565]
[1779925441215,33.8,74223.79,90.3,0.15947,0.00031,5.53581]
[1779925441441,33.8,74223.79,90.3,0.15947,0.00031,5.53581]
[1779925441952,33.8,74231.54,90.3,0.16193,0.00032,5.5919]
[1779925442208,33.8,74231.54,90.3,0.16193,0.00032,5.5919]
[1779925442934,33.8,74231.54,90.3,0.16193,0.00032,5.5919]
[1779925442961,33.8,74238.11,90.3,0.16402,0.00032,5.63938]
[1779925448563,33.79,74242.4,90.3,0.16533,0.00032,5.66881]
[1779925449682,33.79,74242.4,90.3,0.16533,0.00032,5.66881]
[1779925449692,33.79,74242.4,90.3,0.16533,0.00032,5.66881]
[1779925449700,33.79,74242.4,90.3,0.16533,0.00032,5.66881]
[1779925449797,33.79,74242.4,90.3,0.16533,0.00032,5.66881]
[1779925449870,33.79,74242.4,90.3,0.16533,0.00032,5.66881]
[1779925450233,33.79,74242.23,90.3,0.16527,0.00032,5.66729]
[1779925451417,33.79,74243.82,90.3,0.16577,0.00032,5.6785]
[1779925452591,33.79,74238.99,90.3,0.1642,0.00032,5.64326]
[1779925453761,33.79,74238.99,90.3,0.1642,0.00032,5.64326]
[1779925454140,33.79,74236.8,90.3,0.16347,0.00032,5.62685]
[1779925457466,33.78,74237.29,90.3,0.16359,0.00032,5.62969]
[1779925457586,33.78,74237.29,90.3,0.16359,0.00032,5.62969]
[1779925458343,33.78,74236.74,90.3,0.16341,0.00032,5.62547]
[1779925463669,33.77,74235.67,90.3,0.163,0.00032,5.61635]
[1779925464254,33.77,74235.67,90.3,0.163,0.00032,5.61635]
[1779925464278,33.77,74235.67,90.3,0.163,0.00032,5.61635]
[1779925464281,33.77,74235.67,90.3,0.163,0.00032,5.61635]
[1779925464676,33.77,74229.31,90.3,0.16097,0.00032,5.57008]
[1779925469711,33.77,74228.99,90.3,0.16083,0.00032,5.567]
[1779925474746,33.76,74229.73,90.3,0.16079,0.00032,5.56042]
[1779925479059,33.76,74228.56,90.3,0.1604,0.00032,5.5515]
[1779925479086,33.76,74228.56,90.3,0.1604,0.00032,5.5515]
[1779925479961,33.76,74228.62,90.3,0.16041,0.00032,5.55179]
[1779925480078,33.76,74228.51,90.3,0.16037,0.00032,5.55083]
[1779925480993,33.76,74228.51,90.3,0.16037,0.00032,5.55083]
[1779925482840,33.75,74228.98,90.3,0.1605,0.00032,5.55391]
[1779925482886,33.75,74228.98,90.3,0.1605,0.00032,5.55391]
[1779925483050,33.75,74228.98,90.3,0.1605,0.00032,5.55391]
[1779925483093,33.75,74244.57,90.3,0.16549,0.00032,5.66665]
[1779925483245,33.75,74244.57,90.3,0.16549,0.00032,5.66665]
[1779925483318,33.75,74244.57,90.3,0.16549,0.00032,5.66665]
[1779925483423,33.75,74244.57,90.3,0.16549,0.00032,5.66665]
[1779925483993,33.75,74249.08,90.3,0.16694,0.00033,5.69918]
[1779925484911,33.75,74249.08,90.3,0.16694,0.00033,5.69918]
[1779925484928,33.75,74254.98,90.3,0.16886,0.00033,5.74171]
[1779925486468,33.75,74254.4,90.3,0.16866,0.00033,5.73729]
[1779925487040,33.75,74254.4,90.3,0.16866,0.00033,5.73729]
[1779925487061,33.75,74254.4,90.3,0.16866,0.00033,5.73729]
[1779925487081,33.75,74254.4,90.3,0.16866,0.00033,5.73729]
[1779925487059,33.75,74264.94,90.3,0.17213,0.00033,5.8133]
[1779925487234,33.75,74264.94,90.3,0.17213,0.00033,5.8133]
[1779925487835,33.75,74264.94,90.3,0.17213,0.00033,5.8133]
[1779925488119,33.75,74269.73,90.3,0.17371,0.00033,5.84764]
[1779925488894,33.75,74269.73,90.3,0.17371,0.00033,5.84764]
[1779925488920,33.75,74269.73,90.3,0.17371,0.00033,5.84764]
[1779925488956,33.74,74275.04,90.3,0.17547,0.00034,5.88568]
[1779925491157,33.74,74276.24,90.3,0.17586,0.00034,5.89406]
[1779925494018,33.74,74276.82,90.3,0.17604,0.00034,5.89795]
[1779925496358,33.74,74278.19,90.3,0.17648,0.00034,5.90738]
[1779925496383,33.74,74278.19,90.3,0.17648,0.00034,5.90738]
[1779925496405,33.74,74278.19,90.3,0.17648,0.00034,5.90738]
[1779925496446,33.74,74278.19,90.3,0.17648,0.00034,5.90738]
[1779925496908,33.74,74272.32,90.3,0.17449,0.00033,5.86464]
[1779925498922,33.73,74267.98,90.3,0.17301,0.00033,5.83266]
[1779925504049,33.72,74267.32,90.3,0.17274,0.00033,5.82673]
[1779925506171,33.72,74265.55,90.3,0.17212,0.00033,5.81313]
[1779925506182,33.72,74265.55,90.3,0.17212,0.00033,5.81313]
[1779925506979,33.72,74259.92,90.3,0.17024,0.00033,5.77214]
[1779925508262,33.72,74257.01,90.3,0.16927,0.00033,5.75087]
[1779925509636,33.71,74257.35,90.3,0.16938,0.00033,5.75315]
[1779925510999,33.71,74258.35,90.3,0.1697,0.00033,5.7602]
[1779925511015,33.71,74258.35,90.3,0.1697,0.00033,5.7602]
[1779925511036,33.71,74258.35,90.3,0.1697,0.00033,5.7602]
[1779925511082,33.71,74258.35,90.3,0.1697,0.00033,5.7602]
[1779925511108,33.71,74258.35,90.3,0.1697,0.00033,5.7602]
[1779925511243,33.71,74258.27,90.3,0.16966,0.00033,5.75943]
[1779925511262,33.71,74258.27,90.3,0.16966,0.00033,5.75943]
[1779925511861,33.71,74258.27,90.3,0.16966,0.00033,5.75943]
[1779925512023,33.71,74281.4,90.3,0.17737,0.00034,5.92647]
[1779925513028,33.71,74285.71,90.3,0.17881,0.00034,5.95717]
[1779925513174,33.71,74285.71,90.3,0.17881,0.00034,5.95717]
[1779925513458,33.71,74285.71,90.3,0.17881,0.00034,5.95717]
[1779925514133,33.71,74285.71,90.3,0.17881,0.00034,5.95717]
[1779925514035,33.71,74286.47,90.3,0.17906,0.00034,5.96243]
[1779925514855,33.71,74286.47,90.3,0.17906,0.00034,5.96243]
[1779925515402,33.71,74288.51,90.3,0.17975,0.00034,5.97691]
[1779925515429,33.71,74288.51,90.3,0.17975,0.00034,5.97691]
[1779925515461,33.71,74288.51,90.3,0.17975,0.00034,5.97691]
[1779925516032,33.71,74288.51,90.3,0.17975,0.00034,5.97691]
[1779925516588,33.7,74291.53,90.3,0.18077,0.00034,5.99843]
[1779925517056,33.7,74295.16,90.3,0.182,0.00034,6.0243]
[1779925519648,33.7,74294.59,90.3,0.18178,0.00034,6.01961]
[1779925520210,33.7,74294.02,90.3,0.18157,0.00034,6.01521]
[1779925520279,33.7,74294.02,90.3,0.18157,0.00034,6.01521]
[1779925520853,33.7,74294.02,90.3,0.18157,0.00034,6.01521]
[1779925521029,33.7,74294.02,90.3,0.18157,0.00034,6.01521]
[1779925522470,33.69,74295.48,90.3,0.18204,0.00034,6.02515]
[1779925523280,33.69,74296.59,90.3,0.18241,0.00034,6.03284]
[1779925526119,33.68,74302.73,90.3,0.18448,0.00035,6.07608]
[1779925526298,33.68,74302.73,90.3,0.18448,0.00035,6.07608]
[1779925526347,33.68,74302.73,90.3,0.18448,0.00035,6.07608]
[1779925527357,33.68,74304.25,90.3,0.185,0.00035,6.08665]
[1779925529394,33.68,74308.88,90.3,0.18657,0.00035,6.11917]
[1779925529423,33.68,74308.88,90.3,0.18657,0.00035,6.11917]
[1779925529958,33.68,74308.88,90.3,0.18657,0.00035,6.11917]
[1779925530154,33.67,74310.87,90.3,0.18725,0.00035,6.13305]
[1779925531361,33.67,74309.03,90.3,0.18635,0.00035,6.10846]
[1779925532027,33.67,74309.03,90.3,0.18635,0.00035,6.10846]
[1779925532180,33.67,74309.03,90.3,0.18635,0.00035,6.10846]
[1779925532230,33.67,74308.41,90.3,0.18612,0.00035,6.10379]
[1779925532572,33.67,74308.41,90.3,0.18612,0.00035,6.10379]
[1779925533174,33.67,74311.3,90.3,0.18712,0.00035,6.12431]
[1779925536195,33.66,74315.3,90.3,0.18849,0.00035,6.15221]
[1779925541230,33.65,74316.08,90.3,0.18869,0.00035,6.15637]
[1779925542709,33.65,74316.08,90.3,0.18869,0.00035,6.15637]
[1779925542803,33.65,74316.08,90.3,0.18869,0.00035,6.15637]
[1779925544044,33.65,74316.22,90.3,0.18871,0.00035,6.1568]
[1779925549285,33.64,74318.72,90.3,0.1895,0.00035,6.17289]
[1779925554321,33.63,74318.31,90.3,0.18928,0.00035,6.16844]
[1779925558329,33.62,74317.94,90.3,0.18911,0.00035,6.16489]
[1779925562692,33.61,74312.41,90.3,0.18708,0.00035,6.12349]
[1779925566405,33.6,74315.83,90.3,0.18824,0.00035,6.14728]
[1779925571777,33.6,74318.99,90.3,0.1893,0.00035,6.16885]
[1779925572829,33.59,74320.04,90.3,0.18964,0.00035,6.17579]
[1779925577399,33.58,74323.23,90.3,0.19069,0.00036,6.19708]
[1779925577600,33.58,74333.69,90.3,0.19443,0.00036,6.27198]
[1779925581134,33.57,74336.14,90.3,0.19527,0.00036,6.28864]
[1779925581233,33.57,74336.14,90.3,0.19527,0.00036,6.28864]
[1779925581176,33.57,74336.33,90.3,0.1953,0.00036,6.28914]
[1779925581247,33.57,74336.33,90.3,0.1953,0.00036,6.28914]
[1779925582001,33.57,74336.33,90.3,0.1953,0.00036,6.28914]
[1779925582048,33.57,74340.61,90.3,0.19683,0.00036,6.31937]
[1779925582252,33.57,74340.61,90.3,0.19683,0.00036,6.31937]
[1779925582260,33.57,74340.61,90.3,0.19683,0.00036,6.31937]
[1779925582533,33.57,74340.61,90.3,0.19683,0.00036,6.31937]
[1779925582613,33.57,74344.44,90.3,0.19822,0.00036,6.34666]
[1779925583409,33.57,74344.44,90.3,0.19822,0.00036,6.34666]
[1779925583416,33.57,74344.44,90.3,0.19822,0.00036,6.34666]
[1779925589157,33.55,74348.16,90.3,0.19948,0.00037,6.3713]
[1779925592390,33.54,74347.72,90.3,0.19901,0.00037,6.35579]
[1779925594296,33.54,74347.47,90.3,0.19891,0.00037,6.3537]
[1779925594355,33.54,74347.47,90.3,0.19891,0.00037,6.3537]
[1779925594699,33.54,74347.47,90.3,0.19891,0.00037,6.3537]
[1779925594779,33.54,74339.92,90.3,0.19612,0.00036,6.29906]
[1779925595976,33.54,74339.92,90.3,0.19612,0.00036,6.29906]
[1779925596030,33.54,74339.92,90.3,0.19612,0.00036,6.29906]
[1779925597713,33.53,74335.02,90.3,0.19433,0.00036,6.2636]
[1779925600828,33.52,74339.52,90.3,0.19589,0.00036,6.29462]
[1779925601939,33.52,74339.97,90.3,0.19601,0.00036,6.29701]
[1779925603273,33.52,74338.81,90.3,0.19557,0.00036,6.2883]
[1779925603636,33.52,74338.81,90.3,0.19557,0.00036,6.2883]
[1779925606379,33.51,74339.19,90.3,0.19564,0.00036,6.28978]
[1779925609231,33.5,74339.35,90.3,0.19564,0.00036,6.2897]
[1779925609708,33.49,74344.5,90.3,0.19748,0.00036,6.32586]
[1779925611081,33.49,74344.5,90.3,0.19748,0.00036,6.32586]
[1779925611086,33.49,74344.5,90.3,0.19748,0.00036,6.32586]
[1779925616758,33.48,74348.65,90.3,0.19889,0.00037,6.35344]
[1779925619151,33.48,74348.67,90.3,0.19888,0.00037,6.35328]
[1779925619154,33.48,74348.67,90.3,0.19888,0.00037,6.35328]
[1779925619180,33.47,74347.59,90.3,0.19847,0.00037,6.34527]
[1779925620786,33.47,74343.67,90.3,0.19699,0.00036,6.31635]
[1779925622773,33.46,74343.38,90.3,0.19686,0.00036,6.31384]
[1779925626501,33.45,74343.22,90.3,0.19674,0.00036,6.31141]
[1779925629178,33.45,74342.12,90.3,0.19627,0.00036,6.30226]
[1779925632873,33.43,74345.58,90.3,0.19742,0.00036,6.32493]
[1779925634068,33.43,74345.58,90.3,0.19742,0.00036,6.32493]
[1779925634169,33.43,74345.71,90.3,0.19745,0.00036,6.32542]
[1779925636901,33.42,74348.92,90.3,0.19858,0.00037,6.34756]
[1779925641080,33.41,74349.67,90.3,0.19881,0.00037,6.35206]
[1779925645503,33.41,74345.62,90.3,0.19726,0.00037,6.32175]
[1779925647726,33.4,74347.98,90.3,0.1981,0.00037,6.33813]
[1779925651088,33.4,74349.82,90.3,0.19873,0.00037,6.35047]
[1779925655659,33.39,74348.63,90.3,0.19798,0.00037,6.32949]
[1779925656014,33.39,74348.63,90.3,0.19798,0.00037,6.32949]
[1779925657129,33.38,74347.44,90.3,0.19753,0.00037,6.32071]
[1779925658126,33.38,74347.01,90.3,0.19736,0.00037,6.31738]
[1779925658587,33.38,74346.01,90.3,0.19698,0.00037,6.30997]
[1779925658688,33.38,74346.01,90.3,0.19698,0.00037,6.30997]
[1779925659097,33.38,74346.01,90.3,0.19698,0.00037,6.30997]
[1779925660064,33.38,74338.11,90.3,0.19408,0.00036,6.25278]
[1779925662983,33.37,74338.27,90.3,0.19413,0.00036,6.25359]
[1779925664070,33.37,74338.37,90.3,0.19415,0.00036,6.25414]
[1779925669129,33.37,74339.09,90.3,0.19436,0.00036,6.25829]
[1779925671198,33.36,74338.36,90.3,0.19409,0.00036,6.25286]
[1779925671299,33.36,74338.29,90.3,0.19405,0.00036,6.25219]
[1779925671339,33.36,74338.29,90.3,0.19405,0.00036,6.25219]
[1779925674163,33.36,74346.79,90.3,0.19709,0.00037,6.31221]
[1779925676177,33.35,74350.3,90.3,0.19834,0.00037,6.33652]
[1779925677307,33.35,74350.3,90.3,0.19834,0.00037,6.33652]
[1779925679059,33.34,74349.79,90.3,0.1981,0.00037,6.33199]
[1779925679749,33.34,74349.96,90.3,0.19814,0.00037,6.33278]
[1779925680206,33.34,74350.43,90.3,0.19829,0.00037,6.33571]
[1779925684445,33.33,74350.16,90.3,0.19814,0.00037,6.33275]
[1779925690276,33.32,74354.65,90.3,0.19971,0.00037,6.36336]
[1779925695310,33.31,74357.1,90.3,0.20054,0.00037,6.37942]
[1779925697821,33.3,74358.52,90.3,0.20103,0.00037,6.38896]
[1779925697830,33.3,74358.52,90.3,0.20103,0.00037,6.38896]
[1779925697852,33.3,74358.52,90.3,0.20103,0.00037,6.38896]
[1779925697865,33.3,74358.52,90.3,0.20103,0.00037,6.38896]
[1779925698066,33.3,74358.52,90.3,0.20103,0.00037,6.38896]
[1779925699339,33.3,74365.34,90.3,0.20354,0.00037,6.43713]
[1779925699394,33.3,74365.34,90.3,0.20354,0.00037,6.43713]
[1779925699904,33.3,74365.34,90.3,0.20354,0.00037,6.43713]
[1779925702096,33.3,74365.73,90.3,0.20366,0.00037,6.43941]
[1779925707533,33.29,74365.52,90.3,0.20352,0.00037,6.43662]
[1779925709162,33.28,74365.81,90.3,0.20361,0.00037,6.43844]
[1779925712432,33.28,74367.14,90.3,0.20381,0.00037,6.4358]
[1779925717465,33.27,74367.15,90.3,0.20373,0.00037,6.43433]
[1779925720095,33.27,74367.15,90.3,0.20373,0.00037,6.43433]
[1779925725522,33.25,74368.87,90.3,0.20424,0.00038,6.44397]
[1779925730556,33.23,74369.04,90.3,0.2042,0.00038,6.44328]
[1779925735591,33.22,74367.82,90.3,0.20364,0.00037,6.43269]
[1779925740527,33.21,74369.31,90.3,0.20412,0.00038,6.44186]
[1779925742445,33.2,74373.01,90.3,0.20548,0.00038,6.4675]
[1779925742640,33.2,74376.41,90.3,0.20674,0.00038,6.49134]
[1779925747661,33.19,74377.24,90.3,0.20699,0.00038,6.49603]
[1779925752758,33.18,74374.54,90.3,0.20589,0.00038,6.47528]
[1779925757778,33.17,74375.69,90.3,0.20624,0.00038,6.48209]
[1779925761616,33.16,74377.23,90.3,0.20676,0.00038,6.4919]
[1779925762308,33.16,74377.23,90.3,0.20676,0.00038,6.4919]
[1779925763019,33.15,74377.54,90.3,0.20685,0.00038,6.49353]
[1779925767926,33.14,74383.39,90.3,0.20901,0.00038,6.53394]
[1779925768939,33.14,74382.16,90.3,0.2085,0.00038,6.52451]
[1779925771239,33.13,74382.83,90.3,0.20872,0.00038,6.52861]
[1779925774247,33.13,74382.75,90.3,0.20841,0.00038,6.51619]
[1779925774249,33.13,74382.75,90.3,0.20841,0.00038,6.51619]
[1779925775610,33.12,74382.85,90.3,0.20838,0.00038,6.5157]
[1779925775613,33.12,74382.85,90.3,0.20838,0.00038,6.5157]
[1779925775751,33.12,74382.85,90.3,0.20838,0.00038,6.5157]
[1779925775870,33.12,74376.65,90.3,0.20602,0.00038,6.47147]
[1779925776447,33.12,74376.65,90.3,0.20602,0.00038,6.47147]
[1779925777218,33.12,74376.65,90.3,0.20602,0.00038,6.47147]
[1779925777885,33.11,74372.58,90.3,0.20443,0.00038,6.44125]
[1779925779763,33.11,74372.49,90.3,0.20438,0.00038,6.44037]
[1779925783019,33.1,74372.82,90.3,0.20447,0.00038,6.44202]
[1779925783463,33.1,74372.74,90.3,0.20442,0.00038,6.44121]
[1779925785696,33.1,74370.74,90.3,0.20364,0.00038,6.4264]
[1779925785699,33.1,74370.74,90.3,0.20364,0.00038,6.4264]
[1779925787955,33.09,74374.3,90.3,0.20495,0.00038,6.45113]
[1779925789843,33.09,74374.92,90.3,0.20517,0.00038,6.45528]
[1779925789844,33.09,74374.92,90.3,0.20517,0.00038,6.45528]
[1779925790204,33.09,74374.92,90.3,0.20517,0.00038,6.45528]
[1779925790854,33.09,74375.54,90.3,0.20538,0.00038,6.45943]
[1779925792895,33.08,74376.02,90.3,0.20553,0.00038,6.46218]
[1779925794279,33.08,74375.44,90.3,0.20529,0.00038,6.45773]
[1779925796163,33.08,74375.83,90.3,0.20541,0.00038,6.45986]
[1779925796685,33.07,74376.14,90.3,0.2055,0.00038,6.4617]
[1779925796883,33.07,74376.14,90.3,0.2055,0.00038,6.4617]
[1779925797912,33.07,74376.5,90.3,0.20562,0.00038,6.464]
[1779925800700,33.06,74377.36,90.3,0.2059,0.00038,6.46922]
[1779925804071,33.06,74371.89,90.3,0.20377,0.00038,6.42894]
[1779925805623,33.06,74371.89,90.3,0.20377,0.00038,6.42894]
[1779925805704,33.06,74371.89,90.3,0.20377,0.00038,6.42894]
[1779925812127,33.04,74368.49,90.3,0.20236,0.00038,6.40202]
[1779925813017,33.04,74368.49,90.3,0.20236,0.00038,6.40202]
[1779925816631,33.03,74367.75,90.3,0.20202,0.00038,6.39545]
[1779925817232,33.03,74363.64,90.3,0.20046,0.00037,6.36552]
[1779925819358,33.02,74363.06,90.3,0.20023,0.00037,6.36107]
[1779925821196,33.02,74367.19,90.3,0.20174,0.00038,6.39004]
[1779925826231,33.01,74368.62,90.3,0.20219,0.00038,6.39884]
[1779925831267,33.0,74366.78,90.3,0.20118,0.00038,6.37294]
[1779925836306,32.99,74365.99,90.3,0.20081,0.00038,6.36584]
[1779925836750,32.99,74365.99,90.3,0.20081,0.00038,6.36584]
[1779925842348,32.97,74364.36,90.3,0.20012,0.00037,6.3525]
[1779925842509,32.97,74364.36,90.3,0.20012,0.00037,6.3525]
[1779925842520,32.97,74364.36,90.3,0.20012,0.00037,6.3525]
[1779925847938,32.97,74366.58,90.3,0.20088,0.00038,6.36723]
[1779925853520,32.95,74366.27,90.3,0.20068,0.00038,6.36339]
[1779925853944,32.95,74366.27,90.3,0.20068,0.00038,6.36339]
[1779925859170,32.94,74365.29,90.3,0.20025,0.00037,6.355]
[1779925859212,32.94,74365.29,90.3,0.20025,0.00037,6.355]
[1779925859467,32.94,74362.73,90.3,0.19927,0.00037,6.33622]
[1779925862201,32.94,74362.38,90.3,0.1991,0.00037,6.33288]
[1779925867523,32.92,74362.73,90.3,0.19911,0.00037,6.333]
[1779925869971,32.91,74362.57,90.3,0.199,0.00037,6.33104]
[1779925869998,32.91,74362.57,90.3,0.199,0.00037,6.33104]
[1779925870062,32.91,74362.57,90.3,0.199,0.00037,6.33104]
[1779925870526,32.91,74362.57,90.3,0.199,0.00037,6.33104]
[1779925870674,32.91,74361.78,90.3,0.19869,0.00037,6.32492]
[1779925871474,32.91,74359.48,90.3,0.1978,0.00037,6.30769]
[1779925871728,32.91,74359.48,90.3,0.1978,0.00037,6.30769]
[1779925871955,32.91,74359.48,90.3,0.1978,0.00037,6.30769]
[1779925872393,32.9,74355.06,90.3,0.19614,0.00037,6.27521]
[1779925873962,32.9,74352.48,90.3,0.19519,0.00037,6.25643]
[1779925874482,32.9,74348.39,90.3,0.19363,0.00037,6.22567]
[1779925875802,32.9,74347.69,90.3,0.19337,0.00037,6.22056]
[1779925875906,32.89,74346.17,90.3,0.19279,0.00037,6.20902]
[1779925877552,32.89,74345.71,90.3,0.1926,0.00037,6.20515]
[1779925877681,32.89,74345.71,90.3,0.1926,0.00037,6.20515]
[1779925878383,32.89,74345.71,90.3,0.1926,0.00037,6.20515]
[1779925879656,32.89,74345.4,90.3,0.19247,0.00037,6.20263]
[1779925880849,32.89,74345.56,90.3,0.19252,0.00037,6.20354]
[1779925880852,32.89,74345.56,90.3,0.19252,0.00037,6.20354]
[1779925880889,32.89,74345.56,90.3,0.19252,0.00037,6.20354]
[1779925880991,32.89,74345.56,90.3,0.19252,0.00037,6.20354]
[1779925881129,32.89,74345.56,90.3,0.19252,0.00037,6.20354]
[1779925881230,32.88,74344.59,90.3,0.19214,0.00037,6.19595]
[1779925881630,32.88,74344.59,90.3,0.19214,0.00037,6.19595]
[1779925881712,32.88,74343.7,90.3,0.19181,0.00037,6.18945]
[1779925883421,32.88,74343.7,90.3,0.19181,0.00037,6.18945]
[1779925883428,32.88,74343.7,90.3,0.19181,0.00037,6.18945]
[1779925883812,32.88,74341.75,90.3,0.19107,0.00037,6.17472]
[1779925883988,32.88,74341.78,90.3,0.19109,0.00037,6.17494]
[1779925888366,32.88,74342.49,90.3,0.19131,0.00037,6.17942]
[1779925888391,32.88,74342.49,90.3,0.19131,0.00037,6.17942]
[1779925888537,32.88,74342.49,90.3,0.19131,0.00037,6.17942]
[1779925888561,32.88,74342.49,90.3,0.19131,0.00037,6.17942]
[1779925888571,32.88,74342.49,90.3,0.19131,0.00037,6.17942]
[1779925888641,32.87,74340.87,90.3,0.19069,0.00036,6.16709]
[1779925888693,32.87,74340.87,90.3,0.19069,0.00036,6.16709]
[1779925888743,32.87,74340.87,90.3,0.19069,0.00036,6.16709]
[1779925888818,32.87,74340.87,90.3,0.19069,0.00036,6.16709]
[1779925888987,32.87,74340.87,90.3,0.19069,0.00036,6.16709]
[1779925889267,32.87,74340.87,90.3,0.19069,0.00036,6.16709]
[1779925889479,32.87,74340.87,90.3,0.19069,0.00036,6.16709]
[1779925889474,32.87,74318.25,90.3,0.18253,0.00036,6.00042]
[1779925889639,32.87,74318.25,90.3,0.18253,0.00036,6.00042]
[1779925890249,32.87,74318.25,90.3,0.18253,0.00036,6.00042]
[1779925890439,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925890659,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925890785,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925890853,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925890994,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925891034,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925891256,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925891276,32.87,74309.22,90.3,0.17932,0.00035,5.93344]
[1779925891450,32.87,74294.81,90.3,0.17405,0.00035,5.81534]
[1779925892237,32.87,74286.62,90.3,0.17123,0.00034,5.7545]
[1779925892664,32.87,74286.62,90.3,0.17123,0.00034,5.7545]
[1779925892692,32.87,74286.62,90.3,0.17123,0.00034,5.7545]
[1779925892816,32.87,74286.62,90.3,0.17123,0.00034,5.7545]
[1779925892818,32.87,74286.62,90.3,0.17123,0.00034,5.7545]
[1779925893436,32.87,74286.62,90.3,0.17123,0.00034,5.7545]
[1779925893442,32.87,74279.74,90.3,0.16889,0.00034,5.70339]
[1779925893562,32.87,74279.74,90.3,0.16889,0.00034,5.70339]
[1779925893736,32.87,74279.74,90.3,0.16889,0.00034,5.70339]
[1779925894255,32.87,74279.74,90.3,0.16889,0.00034,5.70339]
[1779925895301,32.87,74280.73,90.3,0.16922,0.00034,5.7107]
[1779925895477,32.87,74280.73,90.3,0.16922,0.00034,5.7107]
[1779925895927,32.87,74283.99,90.3,0.17032,0.00034,5.73482]
[1779925897860,32.87,74283.39,90.3,0.17012,0.00034,5.73029]
[1779925898261,32.87,74283.39,90.3,0.17012,0.00034,5.73029]
[1779925898278,32.87,74283.39,90.3,0.17012,0.00034,5.73029]
[1779925898520,32.86,74282.98,90.3,0.16997,0.00034,5.7271]
[1779925899464,32.86,74276.88,90.3,0.16789,0.00034,5.68159]
[1779925900957,32.86,74274.67,90.3,0.16715,0.00034,5.66517]
[1779925901024,32.86,74274.67,90.3,0.16715,0.00034,5.66517]
[1779925902820,32.86,74273.46,90.3,0.16672,0.00034,5.65581]
[1779925909188,32.86,74272.31,90.3,0.16634,0.00034,5.6473]
[1779925911333,32.86,74266.6,90.3,0.16443,0.00033,5.6049]
[1779925912383,32.86,74265.03,90.3,0.1639,0.00033,5.59301]
[1779925914889,32.86,74265.66,90.3,0.16411,0.00033,5.5977]
[1779925915864,32.86,74273.07,90.3,0.16659,0.00034,5.65293]
[1779925917772,32.86,74275.27,90.3,0.16733,0.00034,5.66925]
[1779925920717,32.86,74275.64,90.3,0.16746,0.00034,5.67195]
[1779925920730,32.86,74275.64,90.3,0.16746,0.00034,5.67195]
[1779925920901,32.86,74275.64,90.3,0.16746,0.00034,5.67195]
[1779925920950,32.86,74275.64,90.3,0.16746,0.00034,5.67195]
[1779925921169,32.86,74275.64,90.3,0.16746,0.00034,5.67195]
[1779925921219,32.86,74275.64,90.3,0.16746,0.00034,5.67195]
[1779925921471,32.86,74275.64,90.3,0.16746,0.00034,5.67195]
[1779925921572,32.86,74265.16,90.3,0.16394,0.00033,5.5938]
[1779925921594,32.86,74265.16,90.3,0.16394,0.00033,5.5938]
[1779925922116,32.86,74265.16,90.3,0.16394,0.00033,5.5938]
[1779925922533,32.86,74265.16,90.3,0.16394,0.00033,5.5938]
[1779925922573,32.86,74245.83,90.3,0.15759,0.00032,5.44993]
[1779925923386,32.86,74234.58,90.3,0.15397,0.00032,5.36636]
[1779925924150,32.86,74234.58,90.3,0.15397,0.00032,5.36636]
[1779925925037,32.86,74236.53,90.3,0.1546,0.00032,5.38105]
[1779925925567,32.86,74241.69,90.3,0.15627,0.00032,5.41958]
[1779925928552,32.86,74245.06,90.3,0.15737,0.00032,5.44495]
[1779925933967,32.87,74244.95,90.3,0.15735,0.00032,5.44457]
[1779925936893,32.87,74245.36,90.3,0.1575,0.00032,5.44786]
[1779925941298,32.87,74247.26,90.3,0.15812,0.00032,5.46222]
[1779925941334,32.87,74247.26,90.3,0.15812,0.00032,5.46222]
[1779925941340,32.87,74247.26,90.3,0.15812,0.00032,5.46222]
[1779925942475,32.87,74247.65,90.3,0.15826,0.00032,5.46523]
[1779925943057,32.87,74254.17,90.3,0.16038,0.00033,5.51376]
[1779925944285,32.87,74254.17,90.3,0.16038,0.00033,5.51376]
[1779925944438,32.87,74254.17,90.3,0.16038,0.00033,5.51376]
[1779925945190,32.87,74254.29,90.3,0.16042,0.00033,5.51467]
[1779925945196,32.87,74254.29,90.3,0.16042,0.00033,5.51467]
[1779925945234,32.87,74254.29,90.3,0.16042,0.00033,5.51467]
[1779925945238,32.87,74254.29,90.3,0.16042,0.00033,5.51467]
[1779925945252,32.87,74254.29,90.3,0.16042,0.00033,5.51467]
[1779925945265,32.87,74254.29,90.3,0.16042,0.00033,5.51467]
[1779925945582,32.87,74254.29,90.3,0.16042,0.00033,5.51467]
[1779925945474,32.87,74253.53,90.3,0.16017,0.00033,5.509]
[1779925946078,32.87,74263.93,90.3,0.16361,0.00033,5.58652]
[1779925947322,32.87,74263.93,90.3,0.16361,0.00033,5.58652]
[1779925947438,32.87,74267.83,90.3,0.16491,0.00033,5.61561]
[1779925948444,32.87,74267.83,90.3,0.16491,0.00033,5.61561]
[1779925949171,32.87,74265.35,90.3,0.16409,0.00033,5.59723]
[1779925950616,32.87,74262.96,90.3,0.1633,0.00033,5.57955]
[1779925950647,32.87,74262.87,90.3,0.16328,0.00033,5.57899]
[1779925950712,32.87,74262.87,90.3,0.16328,0.00033,5.57899]
[1779925951113,32.87,74259.09,90.3,0.16177,0.00033,5.53951]
[1779925951751,32.87,74259.09,90.3,0.16177,0.00033,5.53951]
[1779925952122,32.87,74252.62,90.3,0.15964,0.00033,5.49136]
[1779925954302,32.87,74250.31,90.3,0.15889,0.00033,5.4742]
[1779925955289,32.87,74250.21,90.3,0.15886,0.00033,5.47349]
[1779925955324,32.87,74245.84,90.3,0.15744,0.00032,5.44104]
[1779925957261,32.87,74244.27,90.3,0.15694,0.00032,5.42945]
[1779925959891,32.87,74244.36,90.3,0.15698,0.00032,5.4304]
[1779925960494,32.87,74244.36,90.3,0.15698,0.00032,5.4304]
[1779925960507,32.87,74227.0,90.3,0.15143,0.00032,5.30152]
[1779925960809,32.87,74227.0,90.3,0.15143,0.00032,5.30152]
[1779925960827,32.87,74227.0,90.3,0.15143,0.00032,5.30152]
[1779925961133,32.87,74227.0,90.3,0.15143,0.00032,5.30152]
[1779925961618,32.88,74204.73,90.3,0.14452,0.00031,5.13666]
[1779925962327,32.88,74197.16,90.3,0.14222,0.0003,5.08093]
[1779925962992,32.88,74197.16,90.3,0.14222,0.0003,5.08093]
[1779925963203,32.88,74198.4,90.3,0.14261,0.0003,5.09044]
[1779925964442,32.88,74198.4,90.3,0.14261,0.0003,5.09044]
[1779925964544,32.88,74202.82,90.3,0.14398,0.00031,5.12371]
[1779925965440,32.88,74202.82,90.3,0.14398,0.00031,5.12371]
[1779925969756,32.9,74205.74,90.3,0.14498,0.00031,5.14777]
[1779925970182,32.9,74205.74,90.3,0.14498,0.00031,5.14777]
[1779925970338,32.9,74205.74,90.3,0.14498,0.00031,5.14777]
[1779925970407,32.9,74212.77,90.3,0.14717,0.00031,5.2003]
[1779925971259,32.9,74220.25,90.3,0.14951,0.00031,5.25614]
[1779925972266,32.9,74223.77,90.3,0.15063,0.00031,5.28257]
[1779925974354,32.91,74223.19,90.3,0.15046,0.00031,5.27856]
[1779925975613,32.91,74227.14,90.3,0.15173,0.00032,5.30844]
[1779925976293,32.91,74231.96,90.3,0.15327,0.00032,5.34445]
[1779925981332,32.92,74230.6,90.3,0.15288,0.00032,5.33539]
[1779925984745,32.92,74230.42,90.3,0.15285,0.00032,5.33469]
[1779925986426,32.92,74231.08,90.3,0.15307,0.00032,5.3398]
[1779925992409,32.93,74230.15,90.3,0.15284,0.00032,5.33434]
[1779925994499,32.93,74231.41,90.3,0.15325,0.00032,5.3439]
[1779925995700,32.93,74236.01,90.3,0.15473,0.00032,5.37838]
[1779925996113,32.93,74236.01,90.3,0.15473,0.00032,5.37838]
[1779925996282,32.93,74236.01,90.3,0.15473,0.00032,5.37838]
[1779925997502,32.93,74239.1,90.3,0.15573,0.00032,5.40145]
[1779926000574,32.94,74240.38,90.3,0.15615,0.00032,5.41128]
[1779926006508,32.94,74239.82,90.3,0.156,0.00032,5.40787]
[1779926008991,32.94,74239.56,90.3,0.15593,0.00032,5.40616]
[1779926008994,32.94,74239.56,90.3,0.15593,0.00032,5.40616]
[1779926009488,32.94,74239.56,90.3,0.15593,0.00032,5.40616]
[1779926009607,32.94,74246.68,90.3,0.15823,0.00032,5.45909]
[1779926010672,32.94,74246.68,90.3,0.15823,0.00032,5.45909]
[1779926010536,32.94,74251.12,90.3,0.15968,0.00033,5.49207]
[1779926011212,32.94,74251.12,90.3,0.15968,0.00033,5.49207]
[1779926012774,32.94,74252.35,90.3,0.15983,0.00033,5.4899]
[1779926019223,32.94,74251.36,90.3,0.15951,0.00033,5.48254]
[1779926024634,32.94,74252.45,90.3,0.15987,0.00033,5.49066]
[1779926029669,32.94,74255.84,90.3,0.16097,0.00033,5.51574]
[1779926030811,32.94,74255.86,90.3,0.16098,0.00033,5.51586]
[1779926031459,32.94,74255.86,90.3,0.16098,0.00033,5.51586]
[1779926031683,32.94,74259.48,90.3,0.16217,0.00033,5.54268]
[1779926031724,32.94,74259.48,90.3,0.16217,0.00033,5.54268]
[1779926031823,32.94,74259.48,90.3,0.16217,0.00033,5.54268]
[1779926031846,32.94,74259.48,90.3,0.16217,0.00033,5.54268]
[1779926032233,32.94,74259.48,90.3,0.16217,0.00033,5.54268]
[1779926032270,32.94,74259.48,90.3,0.16217,0.00033,5.54268]
[1779926032367,32.94,74259.48,90.3,0.16217,0.00033,5.54268]
[1779926032690,32.94,74263.88,90.3,0.16363,0.00033,5.57546]
[1779926033330,32.94,74263.88,90.3,0.16363,0.00033,5.57546]
[1779926033697,32.94,74267.2,90.3,0.16473,0.00033,5.59997]
[1779926033952,32.94,74267.2,90.3,0.16473,0.00033,5.59997]
[1779926034614,32.94,74267.2,90.3,0.16473,0.00033,5.59997]
[1779926037725,32.94,74271.86,90.3,0.16629,0.00034,5.63451]
[1779926039839,32.94,74273.46,90.3,0.16682,0.00034,5.64639]
[1779926041753,32.94,74268.81,90.3,0.16527,0.00033,5.61193]
[1779926044271,32.94,74266.78,90.3,0.16459,0.00033,5.59692]
[1779926046788,32.94,74273.33,90.3,0.16679,0.00034,5.64562]
[1779926048974,32.94,74274.8,90.3,0.16728,0.00034,5.65652]
[1779926051082,32.94,74275.78,90.3,0.16761,0.00034,5.66376]
[1779926052369,32.94,74276.1,90.3,0.16772,0.00034,5.66611]
[1779926057865,32.94,74274.54,90.3,0.16719,0.00034,5.65438]
[1779926059970,32.94,74274.45,90.3,0.16716,0.00034,5.6537]
[1779926062900,32.94,74278.11,90.3,0.16839,0.00034,5.68078]
[1779926067934,32.94,74278.58,90.3,0.16854,0.00034,5.68406]
[1779926068737,32.94,74278.58,90.3,0.16854,0.00034,5.68406]
[1779926068738,32.94,74278.58,90.3,0.16854,0.00034,5.68406]
[1779926069981,32.94,74279.43,90.3,0.16882,0.00034,5.69032]
[1779926075991,32.94,74281.52,90.3,0.16926,0.00034,5.69407]
[1779926082877,32.94,74281.31,90.3,0.16918,0.00034,5.69226]
[1779926085062,32.93,74285.14,90.3,0.17047,0.00034,5.72033]
[1779926087570,32.93,74285.06,90.3,0.17044,0.00034,5.71967]
[1779926087617,32.93,74285.06,90.3,0.17044,0.00034,5.71967]
[1779926087621,32.93,74285.06,90.3,0.17044,0.00034,5.71967]
[1779926087799,32.93,74285.06,90.3,0.17044,0.00034,5.71967]
[1779926087871,32.93,74285.05,90.3,0.17042,0.00034,5.71941]
[1779926088718,32.93,74293.86,90.3,0.17344,0.00034,5.78454]
[1779926089090,32.93,74299.8,90.3,0.1755,0.00035,5.82847]
[1779926089819,32.93,74299.8,90.3,0.1755,0.00035,5.82847]
[1779926089848,32.93,74299.8,90.3,0.1755,0.00035,5.82847]
[1779926090101,32.93,74299.9,90.3,0.17552,0.00035,5.82903]
[1779926090955,32.93,74299.9,90.3,0.17552,0.00035,5.82903]
[1779926091130,32.93,74299.9,90.3,0.17552,0.00035,5.82903]
[1779926093170,32.93,74299.75,90.3,0.17547,0.00035,5.82789]
[1779926099067,32.93,74301.08,90.3,0.17593,0.00035,5.83756]
[1779926103377,32.93,74302.56,90.3,0.17643,0.00035,5.84836]
[1779926104292,32.93,74302.74,90.3,0.17649,0.00035,5.84961]
[1779926104383,32.93,74303.33,90.3,0.1767,0.00035,5.85393]
[1779926105306,32.93,74303.33,90.3,0.1767,0.00035,5.85393]
[1779926105323,32.93,74303.33,90.3,0.1767,0.00035,5.85393]
[1779926105675,32.93,74303.33,90.3,0.1767,0.00035,5.85393]
[1779926105708,32.93,74306.63,90.3,0.17784,0.00035,5.87805]
[1779926107477,32.92,74308.9,90.3,0.17863,0.00035,5.89473]
[1779926108253,32.92,74310.77,90.3,0.17928,0.00035,5.90843]
[1779926108466,32.92,74310.77,90.3,0.17928,0.00035,5.90843]
[1779926109377,32.92,74313.44,90.3,0.18022,0.00035,5.92801]
[1779926111231,32.92,74318.09,90.3,0.18186,0.00036,5.96214]
[1779926112062,32.92,74319.99,90.3,0.18252,0.00036,5.9758]
[1779926112616,32.92,74319.99,90.3,0.18252,0.00036,5.9758]
[1779926113284,32.92,74320.26,90.3,0.18261,0.00036,5.97759]
[1779926115206,32.92,74320.48,90.3,0.18267,0.00036,5.97881]
[1779926115567,32.92,74320.48,90.3,0.18267,0.00036,5.97881]
[1779926115925,32.92,74319.98,90.3,0.18248,0.00036,5.97493]
[1779926121319,32.91,74320.74,90.3,0.18269,0.00036,5.97937]
[1779926126354,32.9,74320.7,90.3,0.18263,0.00036,5.97809]
[1779926129598,32.9,74320.99,90.3,0.18271,0.00036,5.97983]
[1779926130382,32.9,74326.85,90.3,0.1848,0.00036,6.02273]
[1779926132396,32.9,74331.57,90.3,0.18624,0.00036,6.04596]
[1779926136424,32.89,74326.59,90.3,0.18442,0.00036,6.00884]
[1779926137519,32.89,74326.59,90.3,0.18442,0.00036,6.00884]
[1779926141432,32.89,74323.49,90.3,0.18327,0.00036,5.98529]
[1779926142691,32.89,74323.28,90.3,0.18319,0.00036,5.98353]
[1779926142700,32.89,74323.28,90.3,0.18319,0.00036,5.98353]
[1779926142764,32.89,74323.28,90.3,0.18319,0.00036,5.98353]
[1779926143473,32.88,74314.81,90.3,0.18016,0.00035,5.92067]
[1779926144150,32.88,74314.81,90.3,0.18016,0.00035,5.92067]
[1779926149515,32.88,74310.96,90.3,0.17876,0.00035,5.89157]
[1779926150588,32.88,74310.96,90.3,0.17876,0.00035,5.89157]
[1779926156564,32.87,74314.8,90.3,0.18009,0.00035,5.91932]
[1779926160591,32.87,74316.02,90.3,0.1805,0.00035,5.92794]
[1779926165716,32.87,74314.85,90.3,0.18006,0.00035,5.91866]
[1779926171670,32.86,74315.06,90.3,0.18009,0.00035,5.91933]
[1779926174759,32.86,74315.59,90.3,0.18027,0.00035,5.923]
[1779926181433,32.86,74316.14,90.3,0.18043,0.00035,5.92643]
[1779926182737,32.85,74316.18,90.3,0.18043,0.00035,5.92634]
[1779926183818,32.85,74317.82,90.3,0.181,0.00036,5.93833]
[1779926183826,32.85,74317.82,90.3,0.181,0.00036,5.93833]
[1779926183755,32.85,74324.32,90.3,0.18331,0.00036,5.98615]
[1779926183978,32.85,74324.32,90.3,0.18331,0.00036,5.98615]
[1779926184733,32.85,74324.32,90.3,0.18331,0.00036,5.98615]
[1779926184762,32.85,74328.02,90.3,0.18463,0.00036,6.01323]
[1779926189797,32.84,74329.68,90.3,0.18517,0.00036,6.02424]
[1779926194834,32.83,74332.25,90.3,0.18579,0.00036,6.03064]
[1779926198270,32.83,74331.04,90.3,0.18532,0.00036,6.02123]
[1779926202231,32.83,74331.24,90.3,0.18536,0.00036,6.02202]
[1779926207874,32.82,74331.61,90.3,0.18547,0.00036,6.02423]
[1779926214194,32.82,74331.66,90.3,0.18546,0.00036,6.02399]
[1779926217393,32.81,74331.57,90.3,0.1854,0.00036,6.02278]
[1779926220230,32.81,74331.83,90.3,0.18546,0.00036,6.02398]
[1779926220353,32.81,74331.83,90.3,0.18546,0.00036,6.02398]
[1779926226062,32.8,74333.66,90.3,0.18607,0.00036,6.03638]
[1779926231097,32.8,74333.59,90.3,0.18601,0.00036,6.03531]
[1779926236132,32.8,74332.38,90.3,0.18555,0.00036,6.02582]
[1779926241167,32.79,74334.43,90.3,0.18626,0.00036,6.04039]
[1779926246619,32.79,74334.21,90.3,0.18616,0.00036,6.03829]
[1779926255266,32.78,74339.27,90.3,0.18769,0.00036,6.06305]
[1779926257775,32.78,74340.59,90.3,0.18816,0.00037,6.07263]
[1779926257873,32.78,74340.59,90.3,0.18816,0.00037,6.07263]
[1779926257886,32.78,74340.59,90.3,0.18816,0.00037,6.07263]
[1779926258118,32.78,74340.94,90.3,0.18827,0.00037,6.0749]
[1779926258129,32.78,74340.94,90.3,0.18827,0.00037,6.0749]
[1779926258204,32.78,74340.94,90.3,0.18827,0.00037,6.0749]
[1779926258335,32.78,74340.94,90.3,0.18827,0.00037,6.0749]
[1779926258872,32.78,74348.87,90.3,0.19119,0.00037,6.13326]
[1779926259294,32.78,74356.13,90.3,0.19388,0.00037,6.18649]
[1779926260153,32.78,74356.13,90.3,0.19388,0.00037,6.18649]
[1779926260301,32.78,74356.58,90.3,0.19405,0.00037,6.18978]
[1779926263322,32.78,74359.9,90.3,0.19527,0.00037,6.21379]
[1779926264145,32.78,74359.9,90.3,0.19527,0.00037,6.21379]
[1779926264889,32.77,74360.79,90.3,0.19559,0.00037,6.21991]
[1779926265072,32.77,74360.79,90.3,0.19559,0.00037,6.21991]
[1779926265336,32.77,74358.8,90.3,0.19484,0.00037,6.20536]
[1779926270372,32.77,74356.8,90.3,0.19407,0.00037,6.19019]
[1779926272842,32.77,74356.69,90.3,0.19402,0.00037,6.1892]
[1779926273183,32.77,74356.56,90.3,0.19397,0.00037,6.18815]
[1779926273267,32.77,74356.56,90.3,0.19397,0.00037,6.18815]
[1779926273393,32.77,74362.76,90.3,0.19628,0.00038,6.23351]
[1779926274400,32.77,74366.92,90.3,0.19784,0.00038,6.26379]
[1779926279067,32.76,74365.92,90.3,0.19742,0.00038,6.25565]
[1779926281734,32.76,74365.89,90.3,0.19739,0.00038,6.2551]
[1779926284106,32.76,74365.92,90.3,0.1974,0.00038,6.25515]
[1779926284156,32.76,74365.92,90.3,0.1974,0.00038,6.25515]
[1779926284231,32.76,74365.92,90.3,0.1974,0.00038,6.25515]
[1779926285844,32.75,74366.82,90.3,0.19771,0.00038,6.26122]
[1779926288427,32.75,74368.88,90.3,0.19846,0.00038,6.27571]
[1779926288969,32.75,74368.88,90.3,0.19846,0.00038,6.27571]
[1779926289510,32.75,74361.42,90.3,0.19563,0.00037,6.22084]
[1779926293544,32.74,74359.21,90.3,0.19479,0.00037,6.20434]
[1779926294019,32.74,74359.31,90.3,0.19482,0.00037,6.20497]
[1779926294760,32.74,74359.31,90.3,0.19482,0.00037,6.20497]
[1779926295519,32.74,74359.43,90.3,0.19486,0.00037,6.20574]
[1779926297130,32.74,74359.07,90.3,0.19472,0.00037,6.20289]
[1779926297566,32.74,74359.26,90.3,0.19477,0.00037,6.204]
[1779926299448,32.74,74359.26,90.3,0.19477,0.00037,6.204]
[1779926299458,32.74,74359.26,90.3,0.19477,0.00037,6.204]
[1779926299518,32.74,74359.26,90.3,0.19477,0.00037,6.204]
[1779926299551,32.74,74359.26,90.3,0.19477,0.00037,6.204]
[1779926300587,32.73,74353.65,90.3,0.19264,0.00037,6.16202]
[1779926305741,32.73,74352.07,90.3,0.19201,0.00037,6.1495]
[1779926305819,32.73,74352.07,90.3,0.19201,0.00037,6.1495]
[1779926311664,32.72,74349.82,90.3,0.19085,0.00037,6.12024]
[1779926316699,32.71,74350.37,90.3,0.191,0.00037,6.12335]
[1779926320664,32.71,74347.92,90.3,0.19007,0.00037,6.10476]
[1779926323761,32.7,74344.53,90.3,0.1888,0.00037,6.07928]
[1779926327589,32.7,74340.53,90.3,0.18731,0.00037,6.04927]
[1779926328913,32.7,74345.16,90.3,0.18899,0.00037,6.08322]
[1779926330144,32.7,74345.5,90.3,0.18911,0.00037,6.08558]
[1779926335398,32.69,74343.96,90.3,0.18852,0.00037,6.07366]
[1779926338097,32.69,74344.56,90.3,0.18871,0.00037,6.07755]
[1779926341296,32.69,74340.31,90.3,0.18713,0.00037,6.0458]
[1779926342069,32.69,74344.4,90.3,0.18863,0.00037,6.07591]
[1779926343909,32.68,74347.75,90.3,0.18985,0.00037,6.10034]
[1779926348096,32.68,74346.91,90.3,0.18951,0.00037,6.09351]
[1779926352705,32.68,74345.87,90.3,0.18909,0.00037,6.08526]
[1779926358007,32.67,74346.33,90.3,0.18922,0.00037,6.08778]
[1779926363043,32.67,74345.1,90.3,0.18873,0.00037,6.07798]
[1779926369085,32.66,74345.42,90.3,0.18881,0.00037,6.07953]
[1779926371041,32.66,74345.42,90.3,0.18881,0.00037,6.07953]
[1779926372106,32.66,74342.21,90.3,0.18736,0.00037,6.0441]
[1779926373433,32.66,74342.21,90.3,0.18736,0.00037,6.0441]
[1779926374205,32.66,74336.16,90.3,0.18514,0.00036,5.99914]
[1779926380069,32.66,74334.76,90.3,0.18462,0.00036,5.98863]
[1779926385198,32.65,74335.98,90.3,0.18505,0.00036,5.99746]
[1779926388486,32.65,74336.64,90.3,0.18529,0.00036,6.00227]
[1779926390430,32.65,74337.89,90.3,0.18574,0.00036,6.01143]
[1779926391116,32.65,74338.92,90.3,0.18611,0.00037,6.019]
[1779926396276,32.65,74338.47,90.3,0.18593,0.00037,6.01529]
[1779926398094,32.65,74338.47,90.3,0.18593,0.00037,6.01529]
[1779926402374,32.65,74324.77,90.3,0.18096,0.00036,5.91341]
[1779926403320,32.65,74321.9,90.3,0.17992,0.00036,5.89178]
[1779926403322,32.65,74321.9,90.3,0.17992,0.00036,5.89178]
[1779926403334,32.65,74321.9,90.3,0.17992,0.00036,5.89178]
[1779926403516,32.65,74321.9,90.3,0.17992,0.00036,5.89178]
[1779926403518,32.65,74321.9,90.3,0.17992,0.00036,5.89178]
[1779926404291,32.65,74324.45,90.3,0.18083,0.00036,5.91067]
[1779926404501,32.65,74324.45,90.3,0.18083,0.00036,5.91067]
[1779926404849,32.65,74337.92,90.3,0.1857,0.00036,6.01069]
[1779926405359,32.65,74349.12,90.3,0.18982,0.00037,6.09345]
[1779926410394,32.64,74347.62,90.3,0.18922,0.00037,6.08161]
[1779926415450,32.64,74346.59,90.3,0.18881,0.00037,6.07345]
[1779926416585,32.64,74347.35,90.3,0.18909,0.00037,6.07894]
[1779926416687,32.64,74347.35,90.3,0.18909,0.00037,6.07894]
[1779926417993,32.63,74346.36,90.3,0.18872,0.00037,6.07148]
[1779926418019,32.63,74346.36,90.3,0.18872,0.00037,6.07148]
[1779926418049,32.63,74346.36,90.3,0.18872,0.00037,6.07148]
[1779926418051,32.63,74346.36,90.3,0.18872,0.00037,6.07148]
[1779926418083,32.63,74336.85,90.3,0.18522,0.00036,6.00081]
[1779926418914,32.63,74331.43,90.3,0.18324,0.00036,5.9604]
[1779926421480,32.63,74325.05,90.3,0.18092,0.00036,5.91256]
[1779926423426,32.63,74323.5,90.3,0.18036,0.00036,5.90094]
[1779926425048,32.63,74322.94,90.3,0.18015,0.00036,5.8967]
[1779926425240,32.63,74323.32,90.3,0.18028,0.00036,5.89946]
[1779926425353,32.63,74323.32,90.3,0.18028,0.00036,5.89946]
[1779926426123,32.63,74319.39,90.3,0.17888,0.00036,5.87013]
[1779926426124,32.63,74319.39,90.3,0.17888,0.00036,5.87013]
[1779926427391,32.63,74318.83,90.3,0.17867,0.00036,5.86592]
[1779926427448,32.63,74318.83,90.3,0.17867,0.00036,5.86592]
[1779926427591,32.63,74318.83,90.3,0.17867,0.00036,5.86592]
[1779926428367,32.63,74321.57,90.3,0.17965,0.00036,5.88629]
[1779926428625,32.63,74321.57,90.3,0.17965,0.00036,5.88629]
[1779926428726,32.63,74324.96,90.3,0.18086,0.00036,5.91145]
[1779926429369,32.63,74324.96,90.3,0.18086,0.00036,5.91145]
[1779926429370,32.63,74324.96,90.3,0.18086,0.00036,5.91145]
[1779926429536,32.63,74330.35,90.3,0.1828,0.00036,5.95142]
[1779926432785,32.62,74331.69,90.3,0.18302,0.00036,5.94975]
[1779926432792,32.62,74331.69,90.3,0.18302,0.00036,5.94975]
[1779926433072,32.62,74331.69,90.3,0.18302,0.00036,5.94975]
[1779926432936,32.62,74337.12,90.3,0.18498,0.00036,5.9899]
[1779926433567,32.62,74342.37,90.3,0.1869,0.00037,6.02877]
[1779926435439,32.62,74344.02,90.3,0.18751,0.00037,6.04091]
[1779926435530,32.62,74344.02,90.3,0.18751,0.00037,6.04091]
[1779926435741,32.62,74344.02,90.3,0.18751,0.00037,6.04091]
[1779926436067,32.62,74352.79,90.3,0.19074,0.00037,6.10563]
[1779926436859,32.62,74352.79,90.3,0.19074,0.00037,6.10563]
[1779926436944,32.62,74367.18,90.3,0.19613,0.00038,6.21156]
[1779926437949,32.62,74367.18,90.3,0.19613,0.00038,6.21156]
[1779926438039,32.62,74373.82,90.3,0.19865,0.00038,6.26012]
[1779926438844,32.62,74379.93,90.3,0.20097,0.00038,6.30461]
[1779926439628,32.62,74379.93,90.3,0.20097,0.00038,6.30461]
[1779926441075,32.62,74379.18,90.3,0.20067,0.00038,6.29892]
[1779926445054,32.61,74380.61,90.3,0.20118,0.00038,6.30851]
[1779926445078,32.61,74380.61,90.3,0.20118,0.00038,6.30851]
[1779926445070,32.61,74384.34,90.3,0.2026,0.00039,6.33549]
[1779926445651,32.61,74388.49,90.3,0.20419,0.00039,6.36545]
[1779926447971,32.61,74388.2,90.3,0.20406,0.00039,6.36305]
[1779926448055,32.6,74387.99,90.3,0.20396,0.00039,6.36124]
[1779926449979,32.6,74389.07,90.3,0.20437,0.00039,6.36882]
[1779926453931,32.59,74388.92,90.3,0.20425,0.00039,6.36662]
[1779926456545,32.59,74390.2,90.3,0.2047,0.00039,6.37511]
[1779926456658,32.59,74390.2,90.3,0.2047,0.00039,6.37511]
[1779926456675,32.59,74390.2,90.3,0.2047,0.00039,6.37511]
[1779926456767,32.59,74394.81,90.3,0.20648,0.00039,6.40832]
[1779926457447,32.59,74394.81,90.3,0.20648,0.00039,6.40832]
[1779926457852,32.59,74394.81,90.3,0.20648,0.00039,6.40832]
[1779926458101,32.58,74397.93,90.3,0.20769,0.00039,6.43076]
[1779926458231,32.58,74397.93,90.3,0.20769,0.00039,6.43076]
[1779926459078,32.58,74397.93,90.3,0.20769,0.00039,6.43076]
[1779926458742,32.58,74402.77,90.3,0.20957,0.00039,6.46557]
[1779926460125,32.58,74402.77,90.3,0.20957,0.00039,6.46557]
[1779926459749,32.58,74405.35,90.3,0.21059,0.00039,6.48411]
[1779926460756,32.58,74405.62,90.3,0.21068,0.00039,6.4858]
[1779926461231,32.58,74405.62,90.3,0.21068,0.00039,6.4858]
[1779926461384,32.58,74405.62,90.3,0.21068,0.00039,6.4858]
[1779926461692,32.58,74405.62,90.3,0.21068,0.00039,6.4858]
[1779926461763,32.58,74412.67,90.3,0.21346,0.0004,6.53645]
[1779926463000,32.58,74412.67,90.3,0.21346,0.0004,6.53645]
[1779926463040,32.58,74412.67,90.3,0.21346,0.0004,6.53645]
[1779926463278,32.58,74415.14,90.3,0.21444,0.0004,6.55403]
[1779926463542,32.58,74415.14,90.3,0.21444,0.0004,6.55403]
[1779926464110,32.58,74420.85,90.3,0.21671,0.0004,6.59475]
[1779926464784,32.57,74427.97,90.3,0.21957,0.0004,6.6453]
[1779926465543,32.57,74427.97,90.3,0.21957,0.0004,6.6453]
[1779926465791,32.57,74431.3,90.3,0.2209,0.00041,6.6687]
[1779926466917,32.57,74431.3,90.3,0.2209,0.00041,6.6687]
[1779926467266,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926467303,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926467602,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926467849,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926467902,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926467931,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926467936,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926468099,32.57,74432.0,90.3,0.22117,0.00041,6.67338]
[1779926468157,32.57,74420.3,90.3,0.21643,0.0004,6.58973]
[1779926468270,32.57,74420.3,90.3,0.21643,0.0004,6.58973]
[1779926468297,32.57,74420.3,90.3,0.21643,0.0004,6.58973]
[1779926468390,32.57,74420.3,90.3,0.21643,0.0004,6.58973]
[1779926468669,32.57,74420.3,90.3,0.21643,0.0004,6.58973]
[1779926468957,32.57,74420.3,90.3,0.21643,0.0004,6.58973]
[1779926469045,32.57,74397.11,90.3,0.20723,0.00039,6.42231]
[1779926469982,32.57,74397.11,90.3,0.20723,0.00039,6.42231]
[1779926469993,32.57,74397.11,90.3,0.20723,0.00039,6.42231]
[1779926470047,32.56,74385.16,90.3,0.20258,0.00039,6.33518]
[1779926470232,32.56,74385.16,90.3,0.20258,0.00039,6.33518]
[1779926470288,32.56,74385.16,90.3,0.20258,0.00039,6.33518]
[1779926470424,32.56,74385.16,90.3,0.20258,0.00039,6.33518]
[1779926470826,32.56,74394.74,90.3,0.20628,0.00039,6.4047]
[1779926471833,32.56,74401.19,90.3,0.2088,0.00039,6.45129]
[1779926472336,32.56,74401.19,90.3,0.2088,0.00039,6.45129]
[1779926472873,32.56,74405.25,90.3,0.21038,0.00039,6.48042]
[1779926473190,32.56,74405.25,90.3,0.21038,0.00039,6.48042]
[1779926473847,32.56,74406.34,90.3,0.2108,0.00039,6.48804]
[1779926475861,32.55,74410.45,90.3,0.2124,0.0004,6.51716]
[1779926478358,32.55,74412.29,90.3,0.2131,0.0004,6.52984]
[1779926478882,32.55,74413.69,90.3,0.21364,0.0004,6.53962]
[1779926479193,32.55,74413.69,90.3,0.21364,0.0004,6.53962]
[1779926480018,32.55,74413.69,90.3,0.21364,0.0004,6.53962]
[1779926480897,32.54,74408.78,90.3,0.21167,0.0004,6.50398]
[1779926481496,32.54,74408.78,90.3,0.21167,0.0004,6.50398]
[1779926481929,32.54,74408.78,90.3,0.21167,0.0004,6.50398]
[1779926481965,32.54,74408.78,90.3,0.21167,0.0004,6.50398]
[1779926482027,32.54,74408.78,90.3,0.21167,0.0004,6.50398]
[1779926482179,32.54,74408.78,90.3,0.21167,0.0004,6.50398]
[1779926482035,32.54,74403.21,90.3,0.20947,0.00039,6.46364]
[1779926482833,32.54,74403.21,90.3,0.20947,0.00039,6.46364]
[1779926482941,32.54,74403.21,90.3,0.20947,0.00039,6.46364]
[1779926483022,32.54,74399.5,90.3,0.20799,0.00039,6.43641]
[1779926483537,32.54,74399.5,90.3,0.20799,0.00039,6.43641]
[1779926485420,32.54,74398.55,90.3,0.2076,0.00039,6.42917]
[1779926485631,32.54,74398.55,90.3,0.2076,0.00039,6.42917]
[1779926485704,32.54,74398.55,90.3,0.2076,0.00039,6.42917]
[1779926485934,32.54,74406.3,90.3,0.21064,0.0004,6.4851]
[1779926486632,32.54,74406.3,90.3,0.21064,0.0004,6.4851]
[1779926486777,32.54,74406.3,90.3,0.21064,0.0004,6.4851]
[1779926487069,32.53,74409.73,90.3,0.21198,0.0004,6.50961]
[1779926487505,32.53,74409.73,90.3,0.21198,0.0004,6.50961]
[1779926487948,32.53,74416.58,90.3,0.21469,0.0004,6.55863]
[1779926488306,32.53,74416.58,90.3,0.21469,0.0004,6.55863]
[1779926488955,32.53,74421.1,90.3,0.21649,0.0004,6.59081]
[1779926490159,32.53,74424.61,90.3,0.21788,0.0004,6.61555]
[1779926490376,32.53,74424.61,90.3,0.21788,0.0004,6.61555]
[1779926495449,32.52,74424.28,90.3,0.21746,0.0004,6.60119]
[1779926496240,32.52,74422.8,90.3,0.21685,0.0004,6.59039]
[1779926496253,32.52,74422.8,90.3,0.21685,0.0004,6.59039]
[1779926496314,32.52,74422.8,90.3,0.21685,0.0004,6.59039]
[1779926497011,32.52,74411.15,90.3,0.21218,0.0004,6.50647]
[1779926497545,32.52,74411.15,90.3,0.21218,0.0004,6.50647]
[1779926497602,32.52,74411.15,90.3,0.21218,0.0004,6.50647]
[1779926497617,32.52,74411.15,90.3,0.21218,0.0004,6.50647]
[1779926497700,32.52,74411.15,90.3,0.21218,0.0004,6.50647]
[1779926497722,32.52,74411.15,90.3,0.21218,0.0004,6.50647]
[1779926498169,32.52,74411.15,90.3,0.21218,0.0004,6.50647]
[1779926498163,32.52,74394.36,90.3,0.20555,0.00039,6.38445]
[1779926498543,32.52,74394.36,90.3,0.20555,0.00039,6.38445]
[1779926498550,32.52,74394.36,90.3,0.20555,0.00039,6.38445]
[1779926498574,32.52,74394.36,90.3,0.20555,0.00039,6.38445]
[1779926499025,32.51,74387.54,90.3,0.20287,0.00039,6.33428]
[1779926504153,32.51,74384.83,90.3,0.20178,0.00039,6.31355]
[1779926508031,32.5,74385.74,90.3,0.20208,0.00039,6.31939]
[1779926513124,32.49,74388.01,90.3,0.20288,0.00039,6.33449]
[1779926517852,32.48,74388.07,90.3,0.20287,0.00039,6.33426]
[1779926517932,32.48,74388.07,90.3,0.20287,0.00039,6.33426]
[1779926518159,32.48,74392.94,90.3,0.20475,0.00039,6.36954]
[1779926518703,32.48,74392.94,90.3,0.20475,0.00039,6.36954]
[1779926522552,32.48,74396.51,90.3,0.20611,0.00039,6.39506]
[1779926523925,32.48,74396.24,90.3,0.206,0.00039,6.39295]
[1779926524167,32.48,74396.24,90.3,0.206,0.00039,6.39295]
[1779926525509,32.47,74396.0,90.3,0.20589,0.00039,6.39093]
[1779926525644,32.47,74396.0,90.3,0.20589,0.00039,6.39093]
[1779926526215,32.47,74394.22,90.3,0.20518,0.00039,6.37767]
[1779926531357,32.46,74394.23,90.3,0.20513,0.00039,6.3767]
[1779926535058,32.46,74392.03,90.3,0.20421,0.00039,6.35961]
[1779926535059,32.46,74392.03,90.3,0.20421,0.00039,6.35961]
[1779926535223,32.46,74392.85,90.3,0.20453,0.00039,6.3656]
[1779926535900,32.46,74392.85,90.3,0.20453,0.00039,6.3656]
[1779926535959,32.46,74392.85,90.3,0.20453,0.00039,6.3656]
[1779926536059,32.46,74397.49,90.3,0.20633,0.00039,6.39919]
[1779926536285,32.45,74401.97,90.3,0.20808,0.00039,6.43165]
[1779926538302,32.45,74401.98,90.3,0.20808,0.00039,6.43154]
[1779926541320,32.45,74396.7,90.3,0.20597,0.00039,6.39243]
[1779926545690,32.44,74396.61,90.3,0.20591,0.00039,6.39137]
[1779926545766,32.44,74396.61,90.3,0.20591,0.00039,6.39137]
[1779926545894,32.44,74396.42,90.3,0.20583,0.00039,6.38985]
[1779926547231,32.44,74396.42,90.3,0.20583,0.00039,6.38985]
[1779926547812,32.44,74396.4,90.3,0.20579,0.00039,6.38915]
[1779926549469,32.44,74398.72,90.3,0.20669,0.00039,6.40594]
[1779926554186,32.43,74400.3,90.3,0.20703,0.00039,6.40555]
[1779926554200,32.43,74400.3,90.3,0.20703,0.00039,6.40555]
[1779926554544,32.43,74399.9,90.3,0.20687,0.00039,6.40249]
[1779926554947,32.43,74399.9,90.3,0.20687,0.00039,6.40249]
[1779926554977,32.43,74399.9,90.3,0.20687,0.00039,6.40249]
[1779926555156,32.43,74404.83,90.3,0.2088,0.0004,6.43821]
[1779926555419,32.43,74400.81,90.3,0.20721,0.00039,6.40878]
[1779926559063,32.43,74398.2,90.3,0.20617,0.00039,6.38948]
[1779926559066,32.43,74398.2,90.3,0.20617,0.00039,6.38948]
[1779926559776,32.43,74399.85,90.3,0.20681,0.00039,6.40138]
[1779926561699,32.42,74399.83,90.3,0.20678,0.00039,6.40094]
[1779926561699,32.42,74399.83,90.3,0.20678,0.00039,6.40094]
[1779926562095,32.42,74399.83,90.3,0.20678,0.00039,6.40094]
[1779926565735,32.42,74401.15,90.3,0.20727,0.00039,6.40998]
[1779926567471,32.42,74404.74,90.3,0.20867,0.0004,6.43578]
[1779926567552,32.42,74404.74,90.3,0.20867,0.0004,6.43578]
[1779926567708,32.42,74404.74,90.3,0.20867,0.0004,6.43578]
[1779926569072,32.42,74404.64,90.3,0.20862,0.0004,6.43487]
[1779926569174,32.42,74412.99,90.3,0.21192,0.0004,6.49526]
[1779926572539,32.41,74416.41,90.3,0.21323,0.0004,6.51895]
[1779926573866,32.41,74416.41,90.3,0.21323,0.0004,6.51895]
[1779926573868,32.41,74416.41,90.3,0.21323,0.0004,6.51895]
[1779926573875,32.41,74416.41,90.3,0.21323,0.0004,6.51895]
[1779926573895,32.41,74416.41,90.3,0.21323,0.0004,6.51895]
[1779926575203,32.4,74423.53,90.3,0.21606,0.0004,6.56974]
[1779926576044,32.4,74423.53,90.3,0.21606,0.0004,6.56974]
[1779926576117,32.4,74430.97,90.3,0.21906,0.00041,6.6228]
[1779926578580,32.39,74436.29,90.3,0.22116,0.00041,6.65967]
[1779926580357,32.39,74434.85,90.3,0.22055,0.00041,6.64898]
[1779926582609,32.38,74430.67,90.3,0.21878,0.00041,6.6179]
[1779926587645,32.36,74433.34,90.3,0.21976,0.00041,6.63522]
[1779926592680,32.35,74434.37,90.3,0.22007,0.00041,6.64066]
[1779926593599,32.35,74434.37,90.3,0.22007,0.00041,6.64066]
[1779926594840,32.35,74433.49,90.3,0.21969,0.00041,6.63397]
[1779926594845,32.35,74433.49,90.3,0.21969,0.00041,6.63397]
[1779926597201,32.34,74431.43,90.3,0.2188,0.00041,6.61846]
[1779926597893,32.33,74431.48,90.3,0.21878,0.00041,6.6181]
[1779926597912,32.33,74431.48,90.3,0.21878,0.00041,6.6181]
[1779926597939,32.33,74431.48,90.3,0.21878,0.00041,6.6181]
[1779926598722,32.33,74436.22,90.3,0.2207,0.00041,6.6517]
[1779926599729,32.33,74440.66,90.3,0.2225,0.00041,6.68302]
[1779926600508,32.33,74440.66,90.3,0.2225,0.00041,6.68302]
[1779926601821,32.32,74445.45,90.3,0.22442,0.00041,6.71629]
[1779926602800,32.32,74445.45,90.3,0.22442,0.00041,6.71629]
[1779926602804,32.32,74445.45,90.3,0.22442,0.00041,6.71629]
[1779926602807,32.32,74445.45,90.3,0.22442,0.00041,6.71629]
[1779926603869,32.32,74446.0,90.3,0.22462,0.00041,6.71977]
[1779926609799,32.29,74443.58,90.3,0.22344,0.00041,6.69949]
[1779926613074,32.28,74445.27,90.3,0.22385,0.00041,6.69951]
[1779926613115,32.28,74445.27,90.3,0.22385,0.00041,6.69951]
[1779926613257,32.28,74445.27,90.3,0.22385,0.00041,6.69951]
[1779926613317,32.28,74445.27,90.3,0.22385,0.00041,6.69951]
[1779926613307,32.28,74447.24,90.3,0.22461,0.00041,6.71263]
[1779926613828,32.28,74448.72,90.3,0.22522,0.00041,6.72316]
[1779926615056,32.28,74448.72,90.3,0.22522,0.00041,6.72316]
[1779926615072,32.28,74448.5,90.3,0.22512,0.00041,6.72141]
[1779926617039,32.27,74449.61,90.3,0.22557,0.00042,6.7291]
[1779926622122,32.27,74449.28,90.3,0.22537,0.00042,6.72574]
[1779926623040,32.26,74449.59,90.3,0.22549,0.00042,6.72774]
[1779926623899,32.26,74444.69,90.3,0.22344,0.00041,6.69245]
[1779926628934,32.25,74446.62,90.3,0.22419,0.00041,6.70535]
[1779926631955,32.25,74443.33,90.3,0.22279,0.00041,6.68137]
[1779926633532,32.25,74443.48,90.3,0.22285,0.00041,6.68229]
[1779926639005,32.24,74443.84,90.3,0.22293,0.00041,6.68377]
[1779926640205,32.24,74443.84,90.3,0.22293,0.00041,6.68377]
[1779926641891,32.24,74443.6,90.3,0.22281,0.00041,6.68168]
[1779926643854,32.23,74444.47,90.3,0.22315,0.00041,6.68745]
[1779926648436,32.22,74443.63,90.3,0.22274,0.00041,6.68053]
[1779926651091,32.22,74435.69,90.3,0.21944,0.00041,6.62291]
[1779926653105,32.22,74438.69,90.3,0.22065,0.00041,6.64405]
[1779926658141,32.21,74438.52,90.3,0.22051,0.00041,6.64171]
[1779926663176,32.2,74438.6,90.3,0.22048,0.00041,6.6412]
[1779926669218,32.19,74439.15,90.3,0.22063,0.00041,6.64385]
[1779926670225,32.19,74443.29,90.3,0.22233,0.00041,6.67334]
[1779926674919,32.18,74445.38,90.3,0.22289,0.00041,6.67616]
[1779926674971,32.18,74445.38,90.3,0.22289,0.00041,6.67616]
[1779926676267,32.17,74449.09,90.3,0.22441,0.00042,6.70229]
[1779926677790,32.17,74449.1,90.3,0.2244,0.00042,6.70222]
[1779926678194,32.17,74449.1,90.3,0.2244,0.00042,6.70222]
[1779926678281,32.17,74445.99,90.3,0.2231,0.00041,6.67982]
[1779926679288,32.17,74440.88,90.3,0.22098,0.00041,6.64298]
[1779926681696,32.17,74439.0,90.3,0.22017,0.00041,6.62898]
[1779926682354,32.17,74439.0,90.3,0.22017,0.00041,6.62898]
[1779926682394,32.16,74434.63,90.3,0.21836,0.00041,6.59707]
[1779926683114,32.16,74434.63,90.3,0.21836,0.00041,6.59707]
[1779926683316,32.16,74430.52,90.3,0.21667,0.00041,6.56719]
[1779926683575,32.16,74430.52,90.3,0.21667,0.00041,6.56719]
[1779926685782,32.16,74430.58,90.3,0.21668,0.00041,6.56734]
[1779926685819,32.16,74430.58,90.3,0.21668,0.00041,6.56734]
[1779926685823,32.16,74430.58,90.3,0.21668,0.00041,6.56734]
[1779926685845,32.16,74430.58,90.3,0.21668,0.00041,6.56734]
[1779926685864,32.16,74430.58,90.3,0.21668,0.00041,6.56734]
[1779926686337,32.16,74429.06,90.3,0.21604,0.00041,6.55604]
[1779926691050,32.15,74426.32,90.3,0.21486,0.00041,6.53509]
[1779926691634,32.15,74427.0,90.3,0.21513,0.00041,6.53977]
[1779926692153,32.15,74427.0,90.3,0.21513,0.00041,6.53977]
[1779926692159,32.15,74427.0,90.3,0.21513,0.00041,6.53977]
[1779926692341,32.15,74427.0,90.3,0.21513,0.00041,6.53977]
[1779926692379,32.14,74431.24,90.3,0.21684,0.00041,6.57025]
[1779926693348,32.14,74431.24,90.3,0.21684,0.00041,6.57025]
[1779926693386,32.14,74434.71,90.3,0.21824,0.00041,6.59505]
[1779926694393,32.14,74437.86,90.3,0.21952,0.00041,6.61747]
[1779926699427,32.13,74439.03,90.3,0.2199,0.00041,6.62418]
[1779926701955,32.12,74440.63,90.3,0.22054,0.00041,6.63535]
[1779926702078,32.12,74440.63,90.3,0.22054,0.00041,6.63535]
[1779926702219,32.12,74440.63,90.3,0.22054,0.00041,6.63535]
[1779926707484,32.1,74439.67,90.3,0.21999,0.00041,6.62592]
[1779926708441,32.1,74439.67,90.3,0.21999,0.00041,6.62592]
[1779926710166,32.1,74439.9,90.3,0.22007,0.00041,6.62723]
[1779926711305,32.1,74439.34,90.3,0.21982,0.00041,6.62284]
[1779926711351,32.1,74439.34,90.3,0.21982,0.00041,6.62284]
[1779926711379,32.1,74439.34,90.3,0.21982,0.00041,6.62284]
[1779926713743,32.09,74441.42,90.3,0.22062,0.00041,6.63681]
[1779926715631,32.08,74445.83,90.3,0.2224,0.00041,6.66784]
[1779926718562,32.07,74451.92,90.3,0.22485,0.00042,6.71002]
[1779926721491,32.06,74451.94,90.3,0.22481,0.00042,6.70936]
[1779926721809,32.06,74454.21,90.3,0.22574,0.00042,6.7252]
[1779926722780,32.06,74454.21,90.3,0.22574,0.00042,6.7252]
[1779926722801,32.06,74456.89,90.3,0.22684,0.00042,6.74406]
[1779926723807,32.06,74456.89,90.3,0.22684,0.00042,6.74406]
[1779926723945,32.06,74457.42,90.3,0.22704,0.00042,6.74741]
[1779926730119,32.04,74459.43,90.3,0.2278,0.00042,6.76026]
[1779926731662,32.04,74456.15,90.3,0.22612,0.00042,6.72482]
[1779926735876,32.03,74456.43,90.3,0.22619,0.00042,6.72602]
[1779926736741,32.03,74456.08,90.3,0.22603,0.00042,6.72325]
[1779926736780,32.03,74456.08,90.3,0.22603,0.00042,6.72325]
[1779926736783,32.03,74456.08,90.3,0.22603,0.00042,6.72325]
[1779926736814,32.03,74456.08,90.3,0.22603,0.00042,6.72325]
[1779926737234,32.03,74456.08,90.3,0.22603,0.00042,6.72325]
[1779926737252,32.02,74462.26,90.3,0.22862,0.00042,6.76707]
[1779926737863,32.02,74462.26,90.3,0.22862,0.00042,6.76707]
[1779926738178,32.02,74467.28,90.3,0.23073,0.00042,6.80251]
[1779926739231,32.02,74467.28,90.3,0.23073,0.00042,6.80251]
[1779926739234,32.02,74467.28,90.3,0.23073,0.00042,6.80251]
[1779926740853,32.02,74467.17,90.3,0.23066,0.00042,6.80124]
[1779926740854,32.02,74467.17,90.3,0.23066,0.00042,6.80124]
[1779926740950,32.02,74470.43,90.3,0.23203,0.00043,6.82407]
[1779926745921,32.01,74471.69,90.3,0.2325,0.00043,6.8319]
[1779926745970,32.01,74471.69,90.3,0.2325,0.00043,6.8319]
[1779926747778,32.0,74471.92,90.3,0.23256,0.00043,6.83297]
[1779926747903,32.0,74471.92,90.3,0.23256,0.00043,6.83297]
[1779926747936,32.0,74471.92,90.3,0.23256,0.00043,6.83297]
[1779926747938,32.0,74471.92,90.3,0.23256,0.00043,6.83297]
[1779926748793,32.0,74461.42,90.3,0.22807,0.00042,6.75789]
[1779926750003,32.0,74461.42,90.3,0.22807,0.00042,6.75789]
[1779926753242,31.99,74462.98,90.3,0.22869,0.00042,6.76839]
[1779926754094,31.99,74462.41,90.3,0.22844,0.00042,6.76412]
[1779926756044,31.99,74463.92,90.3,0.22905,0.00042,6.77447]
[1779926757225,31.99,74463.81,90.3,0.22899,0.00042,6.77347]
[1779926759557,31.98,74465.38,90.3,0.22962,0.00042,6.78398]
[1779926759558,31.98,74465.38,90.3,0.22962,0.00042,6.78398]
[1779926759956,31.98,74465.38,90.3,0.22962,0.00042,6.78398]
[1779926760057,31.98,74463.15,90.3,0.22866,0.00042,6.76788]
[1779926761197,31.98,74463.15,90.3,0.22866,0.00042,6.76788]
[1779926763904,31.97,74458.55,90.3,0.22667,0.00042,6.73423]
[1779926768325,31.97,74458.9,90.3,0.22679,0.00042,6.73618]
[1779926768377,31.97,74458.9,90.3,0.22679,0.00042,6.73618]
[1779926768479,31.97,74455.2,90.3,0.22522,0.00042,6.7095]
[1779926769300,31.97,74455.2,90.3,0.22522,0.00042,6.7095]
[1779926769657,31.96,74453.45,90.3,0.22448,0.00042,6.69678]
[1779926770053,31.96,74453.45,90.3,0.22448,0.00042,6.69678]
[1779926770158,31.96,74453.45,90.3,0.22448,0.00042,6.69678]
[1779926770197,31.96,74453.45,90.3,0.22448,0.00042,6.69678]
[1779926770239,31.96,74453.45,90.3,0.22448,0.00042,6.69678]
[1779926770306,31.96,74453.45,90.3,0.22448,0.00042,6.69678]
[1779926770338,31.96,74453.45,90.3,0.22448,0.00042,6.69678]
[1779926770473,31.96,74444.26,90.3,0.22063,0.00042,6.63038]
[1779926770956,31.96,74429.13,90.3,0.21441,0.00041,6.52035]
[1779926772971,31.96,74426.09,90.3,0.21313,0.00041,6.49753]
[1779926773602,31.96,74426.09,90.3,0.21313,0.00041,6.49753]
[1779926781541,31.94,74426.96,90.3,0.21339,0.00041,6.50208]
[1779926785844,31.94,74423.3,90.3,0.21186,0.00041,6.4745]
[1779926785848,31.94,74423.3,90.3,0.21186,0.00041,6.4745]
[1779926791294,31.93,74422.08,90.3,0.21131,0.00041,6.46471]
[1779926797147,31.92,74420.82,90.3,0.21049,0.0004,6.44308]
[1779926802182,31.92,74423.66,90.3,0.21161,0.00041,6.46327]
[1779926803091,31.92,74423.66,90.3,0.21161,0.00041,6.46327]
[1779926803153,31.92,74423.66,90.3,0.21161,0.00041,6.46327]
[1779926803189,31.92,74422.92,90.3,0.2113,0.00041,6.45767]
[1779926808228,31.91,74423.19,90.3,0.21136,0.00041,6.45885]
[1779926813263,31.91,74422.07,90.3,0.21086,0.00041,6.44977]
[1779926818297,31.9,74422.21,90.3,0.21087,0.00041,6.45001]
[1779926821156,31.9,74422.45,90.3,0.21095,0.00041,6.45146]
[1779926821295,31.9,74422.45,90.3,0.21095,0.00041,6.45146]
[1779926821466,31.9,74415.78,90.3,0.20825,0.0004,6.40209]
[1779926822405,31.89,74411.68,90.3,0.20659,0.0004,6.3715]
[1779926823334,31.89,74408.01,90.3,0.20511,0.0004,6.34407]
[1779926825802,31.89,74407.34,90.3,0.20482,0.0004,6.33875]
[1779926825811,31.89,74407.34,90.3,0.20482,0.0004,6.33875]
[1779926826169,31.89,74407.34,90.3,0.20482,0.0004,6.33875]
[1779926826174,31.89,74407.34,90.3,0.20482,0.0004,6.33875]
[1779926826505,31.89,74401.88,90.3,0.20264,0.0004,6.29797]
[1779926826676,31.89,74401.88,90.3,0.20264,0.0004,6.29797]
[1779926826811,31.89,74401.88,90.3,0.20264,0.0004,6.29797]
[1779926826930,31.89,74401.88,90.3,0.20264,0.0004,6.29797]
[1779926827184,31.89,74401.88,90.3,0.20264,0.0004,6.29797]
[1779926827446,31.89,74390.7,90.3,0.19822,0.00039,6.21416]
[1779926828369,31.88,74384.39,90.3,0.19575,0.00039,6.16661]
[1779926828747,31.88,74384.39,90.3,0.19575,0.00039,6.16661]
[1779926830046,31.88,74384.63,90.3,0.19583,0.00039,6.16821]
[1779926834043,31.88,74384.3,90.3,0.19567,0.00039,6.16512]
[1779926836519,31.88,74380.09,90.3,0.19402,0.00039,6.13303]
[1779926837209,31.88,74380.09,90.3,0.19402,0.00039,6.13303]
[1779926838439,31.87,74388.17,90.3,0.19714,0.00039,6.1935]
[1779926841560,31.87,74389.35,90.3,0.19759,0.00039,6.20204]
[1779926841653,31.87,74389.37,90.3,0.19758,0.00039,6.202]
[1779926842483,31.87,74393.67,90.3,0.19926,0.00039,6.23402]
[1779926845879,31.86,74394.25,90.3,0.19945,0.00039,6.2377]
[1779926845880,31.86,74394.25,90.3,0.19945,0.00039,6.2377]
[1779926845957,31.86,74394.25,90.3,0.19945,0.00039,6.2377]
[1779926846028,31.86,74394.25,90.3,0.19945,0.00039,6.2377]
[1779926846760,31.86,74391.18,90.3,0.19823,0.00039,6.21446]
[1779926847242,31.86,74391.18,90.3,0.19823,0.00039,6.21446]
[1779926847762,31.86,74388.59,90.3,0.19721,0.00039,6.19481]
[1779926848175,31.86,74388.59,90.3,0.19721,0.00039,6.19481]
[1779926851382,31.86,74387.87,90.3,0.19689,0.00039,6.18866]
[1779926852508,31.86,74387.87,90.3,0.19689,0.00039,6.18866]
[1779926852612,31.85,74385.96,90.3,0.19588,0.00039,6.16278]
[1779926853561,31.85,74378.73,90.3,0.19306,0.00039,6.10804]
[1779926854425,31.85,74378.73,90.3,0.19306,0.00039,6.10804]
[1779926854600,31.85,74376.32,90.3,0.19213,0.00038,6.08979]
[1779926856931,31.85,74373.63,90.3,0.19109,0.00038,6.06939]
[1779926857589,31.85,74374.19,90.3,0.1913,0.00038,6.07357]
[1779926862624,31.85,74372.84,90.3,0.19077,0.00038,6.06314]
[1779926867659,31.85,74372.74,90.3,0.19073,0.00038,6.06219]
[1779926872236,31.85,74372.26,90.3,0.19054,0.00038,6.05849]
[1779926872830,31.85,74369.1,90.3,0.18932,0.00038,6.03433]
[1779926874099,31.85,74369.1,90.3,0.18932,0.00038,6.03433]
[1779926875376,31.84,74366.12,90.3,0.18817,0.00038,6.01161]
[1779926876815,31.84,74368.23,90.3,0.18896,0.00038,6.02731]
[1779926877536,31.84,74368.23,90.3,0.18896,0.00038,6.02731]
[1779926877607,31.84,74369.16,90.3,0.18931,0.00038,6.0342]
[1779926878191,31.84,74373.32,90.3,0.1909,0.00038,6.06567]
[1779926878736,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926879910,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926879921,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926879928,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926879930,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926879930,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926879934,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926880156,31.84,74376.94,90.3,0.19229,0.00039,6.09298]
[1779926881014,31.84,74379.96,90.3,0.19346,0.00039,6.1157]
[1779926881047,31.84,74379.96,90.3,0.19346,0.00039,6.1157]
[1779926881091,31.84,74379.96,90.3,0.19346,0.00039,6.1157]
[1779926881098,31.84,74379.96,90.3,0.19346,0.00039,6.1157]
[1779926881282,31.84,74379.96,90.3,0.19346,0.00039,6.1157]
[1779926881319,31.84,74379.96,90.3,0.19346,0.00039,6.1157]
[1779926881399,31.84,74379.96,90.3,0.19346,0.00039,6.1157]
[1779926881763,31.84,74382.28,90.3,0.19435,0.00039,6.13309]
[1779926881816,31.84,74382.28,90.3,0.19435,0.00039,6.13309]
[1779926882506,31.84,74392.24,90.3,0.19823,0.00039,6.20784]
[1779926883057,31.84,74398.38,90.3,0.20063,0.0004,6.25363]
[1779926884964,31.84,74399.27,90.3,0.20097,0.0004,6.26003]
[1779926885240,31.84,74399.27,90.3,0.20097,0.0004,6.26003]
[1779926887424,31.83,74399.75,90.3,0.20114,0.0004,6.26312]
[1779926887716,31.83,74401.36,90.3,0.20176,0.0004,6.27489]
[1779926890308,31.83,74401.92,90.3,0.20195,0.0004,6.27853]
[1779926890972,31.83,74404.09,90.3,0.2028,0.0004,6.29445]
[1779926891367,31.83,74404.09,90.3,0.2028,0.0004,6.29445]
[1779926891962,31.82,74403.95,90.3,0.20273,0.0004,6.29311]
[1779926895814,31.82,74403.5,90.3,0.20249,0.0004,6.28859]
[1779926896446,31.82,74403.5,90.3,0.20249,0.0004,6.28859]
[1779926897006,31.81,74403.46,90.3,0.20246,0.0004,6.288]
[1779926902346,31.8,74404.07,90.3,0.20262,0.0004,6.29113]
[1779926904516,31.8,74402.96,90.3,0.20215,0.0004,6.28226]
[1779926904525,31.8,74402.96,90.3,0.20215,0.0004,6.28226]
[1779926904544,31.8,74402.96,90.3,0.20215,0.0004,6.28226]
[1779926905088,31.8,74402.96,90.3,0.20213,0.0004,6.28198]
[1779926906106,31.79,74396.08,90.3,0.19938,0.00039,6.22992]
[1779926907017,31.79,74396.08,90.3,0.19938,0.00039,6.22992]
[1779926907943,31.79,74401.58,90.3,0.20153,0.0004,6.27068]
[1779926909957,31.79,74404.74,90.3,0.20276,0.0004,6.29376]
[1779926914532,31.78,74404.7,90.3,0.20244,0.0004,6.28124]
[1779926919162,31.77,74403.93,90.3,0.20206,0.0004,6.27407]
[1779926925324,31.76,74405.33,90.3,0.20253,0.0004,6.28294]
[1779926925336,31.76,74405.33,90.3,0.20253,0.0004,6.28294]
[1779926925390,31.76,74405.33,90.3,0.20253,0.0004,6.28294]
[1779926925402,31.76,74405.33,90.3,0.20253,0.0004,6.28294]
[1779926925409,31.76,74405.33,90.3,0.20253,0.0004,6.28294]
[1779926925545,31.76,74405.33,90.3,0.20253,0.0004,6.28294]
[1779926926205,31.76,74405.48,90.3,0.20258,0.0004,6.28378]
[1779926926534,31.76,74405.48,90.3,0.20258,0.0004,6.28378]
[1779926926626,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926926774,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926926777,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926926809,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927079,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927216,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927228,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927234,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927238,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927324,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927365,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927400,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927433,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927449,31.75,74408.0,90.3,0.20357,0.0004,6.30233]
[1779926927619,31.75,74421.24,90.3,0.20889,0.00041,6.40065]
[1779926928083,31.75,74432.45,90.3,0.21347,0.00041,6.48345]
[1779926929442,31.75,74435.45,90.3,0.2147,0.00041,6.50535]
[1779926929752,31.75,74435.45,90.3,0.2147,0.00041,6.50535]
[1779926931362,31.75,74433.74,90.3,0.21398,0.00041,6.49256]
[1779926931440,31.75,74433.29,90.3,0.21378,0.00041,6.48906]
[1779926936141,31.75,74429.58,90.3,0.21225,0.00041,6.4615]
[1779926936682,31.75,74429.58,90.3,0.21225,0.00041,6.4615]
[1779926936907,31.75,74429.58,90.3,0.21225,0.00041,6.4615]
[1779926937134,31.75,74429.58,90.3,0.21225,0.00041,6.4615]
[1779926937266,31.75,74429.58,90.3,0.21225,0.00041,6.4615]
[1779926937336,31.75,74429.89,90.3,0.21237,0.00041,6.4638]
[1779926938016,31.75,74429.89,90.3,0.21237,0.00041,6.4638]
[1779926938888,31.74,74428.75,90.3,0.2119,0.00041,6.45522]
[1779926938936,31.74,74428.75,90.3,0.2119,0.00041,6.45522]
[1779926939166,31.74,74423.78,90.3,0.20986,0.00041,6.41831]
[1779926940296,31.74,74423.78,90.3,0.20986,0.00041,6.41831]
[1779926942616,31.74,74421.74,90.3,0.20902,0.00041,6.40298]
[1779926946253,31.74,74422.74,90.3,0.20941,0.00041,6.41003]
[1779926953264,31.73,74421.92,90.3,0.20903,0.00041,6.40324]
[1779926956537,31.73,74421.89,90.3,0.20901,0.00041,6.40286]
[1779926958067,31.73,74420.78,90.3,0.20855,0.00041,6.39446]
[1779926958546,31.73,74420.78,90.3,0.20855,0.00041,6.39446]
[1779926958573,31.73,74420.32,90.3,0.20836,0.00041,6.39097]
[1779926963835,31.73,74420.48,90.3,0.20841,0.00041,6.39184]
[1779926964587,31.73,74420.48,90.3,0.20841,0.00041,6.39184]
[1779926964689,31.73,74424.18,90.3,0.2099,0.00041,6.41913]
[1779926965364,31.73,74427.42,90.3,0.21122,0.00041,6.44302]
[1779926966105,31.73,74427.42,90.3,0.21122,0.00041,6.44302]
[1779926966310,31.73,74427.42,90.3,0.21122,0.00041,6.44302]
[1779926966317,31.73,74427.42,90.3,0.21122,0.00041,6.44302]
[1779926966567,31.73,74427.42,90.3,0.21122,0.00041,6.44302]
[1779926966656,31.72,74432.52,90.3,0.21331,0.00041,6.48055]
[1779926967378,31.72,74436.57,90.3,0.21497,0.00041,6.5102]
[1779926971406,31.72,74434.37,90.3,0.21376,0.00041,6.48186]
[1779926972159,31.72,74434.37,90.3,0.21376,0.00041,6.48186]
[1779926972236,31.72,74434.37,90.3,0.21376,0.00041,6.48186]
[1779926972669,31.72,74430.6,90.3,0.2122,0.00041,6.45384]
[1779926973700,31.71,74426.95,90.3,0.21069,0.00041,6.42656]
[1779926979462,31.71,74424.01,90.3,0.20945,0.00041,6.40421]
[1779926982491,31.71,74422.74,90.3,0.20893,0.00041,6.39459]
[1779926984179,31.71,74419.3,90.3,0.20751,0.00041,6.36872]
[1779926985697,31.7,74419.07,90.3,0.20741,0.00041,6.36682]
[1779926985775,31.7,74416.52,90.3,0.20636,0.0004,6.34763]
[1779926986288,31.7,74416.52,90.3,0.20636,0.0004,6.34763]
[1779926986702,31.7,74416.52,90.3,0.20636,0.0004,6.34763]
[1779926992553,31.69,74418.46,90.3,0.20708,0.00041,6.36084]
[1779926994080,31.69,74418.48,90.3,0.20708,0.00041,6.36081]
[1779926994086,31.69,74418.48,90.3,0.20708,0.00041,6.36081]
[1779926994097,31.69,74418.48,90.3,0.20708,0.00041,6.36081]
[1779926994567,31.69,74422.2,90.3,0.20858,0.00041,6.38832]
[1779926995574,31.69,74425.64,90.3,0.20998,0.00041,6.41383]
[1779927000312,31.69,74427.28,90.3,0.21063,0.00041,6.42557]
[1779927000332,31.69,74427.28,90.3,0.21063,0.00041,6.42557]
[1779927000343,31.69,74427.28,90.3,0.21063,0.00041,6.42557]
[1779927000699,31.69,74427.28,90.3,0.21063,0.00041,6.42557]
[1779927000609,31.69,74433.4,90.3,0.21314,0.00041,6.47074]
[1779927001616,31.69,74437.03,90.3,0.21463,0.00041,6.49741]
[1779927005643,31.68,74441.13,90.3,0.21628,0.00042,6.52679]
[1779927007644,31.68,74440.86,90.3,0.21616,0.00042,6.52459]
[1779927008665,31.67,74435.8,90.3,0.21404,0.00041,6.48685]
[1779927011123,31.67,74434.51,90.3,0.21348,0.00041,6.47691]
[1779927011686,31.67,74439.16,90.3,0.21539,0.00041,6.511]
[1779927017728,31.66,74438.96,90.3,0.21524,0.00041,6.50829]
[1779927021545,31.65,74438.93,90.3,0.21518,0.00041,6.50724]
[1779927024361,31.65,74438.8,90.3,0.21511,0.00041,6.50607]
[1779927024731,31.65,74438.8,90.3,0.21511,0.00041,6.50607]
[1779927024968,31.65,74438.57,90.3,0.21499,0.00041,6.50396]
[1779927025108,31.65,74438.57,90.3,0.21499,0.00041,6.50396]
[1779927025320,31.65,74438.57,90.3,0.21499,0.00041,6.50396]
[1779927025418,31.65,74433.25,90.3,0.21278,0.00041,6.46446]
[1779927026077,31.65,74433.25,90.3,0.21278,0.00041,6.46446]
[1779927026172,31.65,74433.25,90.3,0.21278,0.00041,6.46446]
[1779927026273,31.65,74429.2,90.3,0.21111,0.00041,6.4343]
[1779927027716,31.64,74422.93,90.3,0.20854,0.00041,6.38757]
[1779927030886,31.64,74421.97,90.3,0.20813,0.00041,6.38022]
[1779927031372,31.64,74421.97,90.3,0.20813,0.00041,6.38022]
[1779927031375,31.64,74421.97,90.3,0.20813,0.00041,6.38022]
[1779927032807,31.64,74419.77,90.3,0.20697,0.00041,6.35222]
[1779927034720,31.64,74413.03,90.3,0.20423,0.0004,6.30149]
[1779927037155,31.64,74413.38,90.3,0.20436,0.0004,6.30389]
[1779927037999,31.64,74414.72,90.3,0.20489,0.0004,6.31381]
[1779927038847,31.64,74415.02,90.3,0.20501,0.0004,6.31593]
[1779927039710,31.64,74415.02,90.3,0.20501,0.0004,6.31593]
[1779927040569,31.63,74413.66,90.3,0.20445,0.0004,6.30562]
[1779927040670,31.63,74411.43,90.3,0.20355,0.0004,6.28879]
[1779927042402,31.63,74411.17,90.3,0.20343,0.0004,6.28673]
[1779927042528,31.63,74411.17,90.3,0.20343,0.0004,6.28673]
[1779927042572,31.63,74410.42,90.3,0.20313,0.0004,6.28099]
[1779927043654,31.63,74410.42,90.3,0.20313,0.0004,6.28099]
[1779927043694,31.63,74408.41,90.3,0.2023,0.0004,6.26562]
[1779927046845,31.63,74407.64,90.3,0.20197,0.0004,6.25942]
[1779927046847,31.63,74407.64,90.3,0.20197,0.0004,6.25942]
[1779927047541,31.63,74407.38,90.3,0.20187,0.0004,6.25739]
[1779927049418,31.62,74399.42,90.3,0.19867,0.0004,6.19696]
[1779927051578,31.62,74398.47,90.3,0.19828,0.0004,6.1896]
[1779927051675,31.62,74397.99,90.3,0.19808,0.0004,6.18581]
[1779927052027,31.62,74397.99,90.3,0.19808,0.0004,6.18581]
[1779927052048,31.62,74397.99,90.3,0.19808,0.0004,6.18581]
[1779927052137,31.62,74397.99,90.3,0.19808,0.0004,6.18581]
[1779927052343,31.62,74397.99,90.3,0.19808,0.0004,6.18581]
[1779927052526,31.62,74398.2,90.3,0.19817,0.0004,6.18741]
[1779927052795,31.62,74398.2,90.3,0.19817,0.0004,6.18741]
[1779927053458,31.62,74386.12,90.3,0.1934,0.00039,6.09577]
[1779927054856,31.62,74383.46,90.3,0.19236,0.00039,6.07551]
[1779927056915,31.62,74383.34,90.3,0.19231,0.00039,6.07452]
[1779927056922,31.62,74383.34,90.3,0.19231,0.00039,6.07452]
[1779927057233,31.62,74383.34,90.3,0.19231,0.00039,6.07452]
[1779927058459,31.62,74382.99,90.3,0.19218,0.00039,6.07183]
[1779927058506,31.62,74382.99,90.3,0.19218,0.00039,6.07183]
[1779927058736,31.62,74378.39,90.3,0.19039,0.00039,6.03681]
[1779927059093,31.62,74378.39,90.3,0.19039,0.00039,6.03681]
[1779927059571,31.62,74373.23,90.3,0.18839,0.00038,5.99734]
[1779927060499,31.62,74373.23,90.3,0.18839,0.00038,5.99734]
[1779927060520,31.62,74373.23,90.3,0.18839,0.00038,5.99734]
[1779927060763,31.62,74368.94,90.3,0.18674,0.00038,5.9645]
[1779927063296,31.62,74366.8,90.3,0.18592,0.00038,5.94805]
[1779927064063,31.62,74366.74,90.3,0.1859,0.00038,5.94755]
[1779927064086,31.62,74366.74,90.3,0.1859,0.00038,5.94755]
[1779927064201,31.62,74366.74,90.3,0.1859,0.00038,5.94755]
[1779927064518,31.62,74366.74,90.3,0.1859,0.00038,5.94755]
[1779927064557,31.62,74366.74,90.3,0.1859,0.00038,5.94755]
[1779927064588,31.62,74366.74,90.3,0.1859,0.00038,5.94755]
[1779927064628,31.62,74361.14,90.3,0.18377,0.00038,5.90468]
[1779927065737,31.62,74361.14,90.3,0.18377,0.00038,5.90468]
[1779927065214,31.61,74353.92,90.3,0.18104,0.00038,5.84916]
[1779927065910,31.61,74353.92,90.3,0.18104,0.00038,5.84916]
[1779927066372,31.61,74351.69,90.3,0.1802,0.00037,5.83192]
[1779927067121,31.61,74351.69,90.3,0.1802,0.00037,5.83192]
[1779927067862,31.61,74351.31,90.3,0.18006,0.00037,5.82911]
[1779927068089,31.61,74358.85,90.3,0.1829,0.00038,5.88704]
[1779927068983,31.61,74358.85,90.3,0.1829,0.00038,5.88704]
[1779927069716,31.62,74364.03,90.3,0.18486,0.00038,5.92673]
[1779927070274,31.62,74359.76,90.3,0.18324,0.00038,5.89404]
[1779927073358,31.62,74361.68,90.3,0.18397,0.00038,5.90879]
[1779927074156,31.62,74363.23,90.3,0.18456,0.00038,5.92066]
[1779927075786,31.62,74366.3,90.3,0.18573,0.00038,5.94424]
[1779927075138,31.62,74371.38,90.3,0.18768,0.00038,5.98311]
[1779927076160,31.62,74371.38,90.3,0.18768,0.00038,5.98311]
[1779927077152,31.62,74367.22,90.3,0.18608,0.00038,5.95127]
[1779927082187,31.61,74367.67,90.3,0.18624,0.00038,5.95448]
[1779927083366,31.61,74367.67,90.3,0.18624,0.00038,5.95448]
[1779927089070,31.61,74365.54,90.3,0.18542,0.00038,5.93801]
[1779927089324,31.61,74365.54,90.3,0.18542,0.00038,5.93801]
[1779927092539,31.61,74365.41,90.3,0.18537,0.00038,5.93695]
[1779927092790,31.61,74365.41,90.3,0.18537,0.00038,5.93695]
[1779927092810,31.61,74365.41,90.3,0.18537,0.00038,5.93695]
[1779927093375,31.61,74356.91,90.3,0.18189,0.00038,5.86031]
[1779927093882,31.61,74356.91,90.3,0.18189,0.00038,5.86031]
[1779927094278,31.61,74350.07,90.3,0.17933,0.00037,5.80788]
[1779927098746,31.62,74352.1,90.3,0.1801,0.00037,5.82385]
[1779927098929,31.62,74352.19,90.3,0.18014,0.00037,5.82465]
[1779927098942,31.62,74352.19,90.3,0.18014,0.00037,5.82465]
[1779927099297,31.62,74352.19,90.3,0.18014,0.00037,5.82465]
[1779927099618,31.62,74340.54,90.3,0.17582,0.00037,5.73523]
[1779927100012,31.62,74340.54,90.3,0.17582,0.00037,5.73523]
[1779927100492,31.62,74331.41,90.3,0.17248,0.00036,5.66494]
[1779927101341,31.62,74331.41,90.3,0.17248,0.00036,5.66494]
[1779927101793,31.62,74331.41,90.3,0.17248,0.00036,5.66494]
[1779927101810,31.62,74331.41,90.3,0.17248,0.00036,5.66494]
[1779927101841,31.62,74331.41,90.3,0.17248,0.00036,5.66494]
[1779927101915,31.62,74331.52,90.3,0.17252,0.00036,5.66588]
[1779927102551,31.62,74331.52,90.3,0.17252,0.00036,5.66588]
[1779927102605,31.62,74331.52,90.3,0.17252,0.00036,5.66588]
[1779927102739,31.62,74339.34,90.3,0.17539,0.00037,5.72619]
[1779927103371,31.62,74339.34,90.3,0.17539,0.00037,5.72619]
[1779927103472,31.62,74351.32,90.3,0.17984,0.00037,5.8185]
[1779927108590,31.62,74351.19,90.3,0.17982,0.00037,5.81791]
[1779927112410,31.63,74347.35,90.3,0.17841,0.00037,5.78899]
[1779927117444,31.63,74346.05,90.3,0.17796,0.00037,5.77975]
[1779927121280,31.63,74346.37,90.3,0.17811,0.00037,5.7827]
[1779927121307,31.63,74346.37,90.3,0.17811,0.00037,5.7827]
[1779927121402,31.63,74346.37,90.3,0.17811,0.00037,5.7827]
[1779927121473,31.63,74343.2,90.3,0.17694,0.00037,5.7585]
[1779927121972,31.63,74343.2,90.3,0.17694,0.00037,5.7585]
[1779927122457,31.63,74343.2,90.3,0.17694,0.00037,5.7585]
[1779927122480,31.63,74340.17,90.3,0.17582,0.00037,5.73518]
[1779927122953,31.63,74340.17,90.3,0.17582,0.00037,5.73518]
[1779927127543,31.64,74343.0,90.3,0.17691,0.00037,5.75786]
[1779927129531,31.64,74339.76,90.3,0.17574,0.00037,5.73351]
[1779927130251,31.64,74339.76,90.3,0.17574,0.00037,5.73351]
[1779927132179,31.65,74337.42,90.3,0.1749,0.00037,5.71598]
[1779927132338,31.65,74337.42,90.3,0.1749,0.00037,5.71598]
[1779927132738,31.65,74337.42,90.3,0.1749,0.00037,5.71598]
[1779927132822,31.65,74343.36,90.3,0.1771,0.00037,5.76188]
[1779927133828,31.65,74343.36,90.3,0.1771,0.00037,5.76188]
[1779927133832,31.65,74343.36,90.3,0.1771,0.00037,5.76188]
[1779927133845,31.65,74347.13,90.3,0.17851,0.00037,5.791]
[1779927133946,31.65,74347.13,90.3,0.17851,0.00037,5.791]
[1779927134505,31.65,74347.13,90.3,0.17851,0.00037,5.791]
[1779927134970,31.65,74349.97,90.3,0.17958,0.00037,5.81293]
[1779927135074,31.65,74349.97,90.3,0.17958,0.00037,5.81293]
[1779927135346,31.65,74349.97,90.3,0.17958,0.00037,5.81293]
[1779927135574,31.65,74344.74,90.3,0.17764,0.00037,5.77291]
[1779927136581,31.65,74339.69,90.3,0.17578,0.00037,5.73428]
[1779927141640,31.66,74339.68,90.3,0.17582,0.00037,5.73507]
[1779927142265,31.66,74338.06,90.3,0.17523,0.00037,5.72284]
[1779927142831,31.66,74338.06,90.3,0.17523,0.00037,5.72284]
[1779927142623,31.66,74335.83,90.3,0.17442,0.00037,5.70593]
[1779927143630,31.66,74334.22,90.3,0.17384,0.00037,5.69358]
[1779927145284,31.66,74334.22,90.3,0.17384,0.00037,5.69358]
[1779927145556,31.66,74334.22,90.3,0.17384,0.00037,5.69358]
[1779927145644,31.66,74335.0,90.3,0.17415,0.00037,5.70012]
[1779927150685,31.66,74337.88,90.3,0.17521,0.00037,5.72242]
[1779927154713,31.67,74335.1,90.3,0.17394,0.00037,5.68964]
[1779927159747,31.67,74336.04,90.3,0.17429,0.00037,5.69708]
[1779927162787,31.67,74335.8,90.3,0.17421,0.00037,5.69532]
[1779927165574,31.67,74332.55,90.3,0.17303,0.00036,5.67048]
[1779927165734,31.67,74332.55,90.3,0.17303,0.00036,5.67048]
[1779927165789,31.67,74328.32,90.3,0.17149,0.00036,5.63801]
[1779927170472,31.68,74327.47,90.3,0.17124,0.00036,5.63258]
[1779927170825,31.68,74327.83,90.3,0.17138,0.00036,5.63569]
[1779927175859,31.68,74327.83,90.3,0.17141,0.00036,5.6363]
[1779927180895,31.68,74327.6,90.3,0.17136,0.00036,5.63511]
[1779927181128,31.68,74327.6,90.3,0.17136,0.00036,5.63511]
[1779927182391,31.69,74327.54,90.3,0.17135,0.00036,5.63489]
[1779927182432,31.69,74327.54,90.3,0.17135,0.00036,5.63489]
[1779927183623,31.69,74326.14,90.3,0.17084,0.00036,5.62412]
[1779927183627,31.69,74326.14,90.3,0.17084,0.00036,5.62412]
[1779927190777,31.69,74328.46,90.3,0.17172,0.00036,5.64286]
[1779927190965,31.69,74332.37,90.3,0.17315,0.00036,5.67313]
[1779927192095,31.69,74336.08,90.3,0.17451,0.00037,5.7017]
[1779927198014,31.69,74328.02,90.3,0.17159,0.00036,5.63997]
[1779927199020,31.7,74324.66,90.3,0.17038,0.00036,5.61424]
[1779927199949,31.7,74324.66,90.3,0.17038,0.00036,5.61424]
[1779927205063,31.7,74324.78,90.3,0.17046,0.00036,5.61598]
[1779927206338,31.7,74324.78,90.3,0.17046,0.00036,5.61598]
[1779927209067,31.7,74325.08,90.3,0.17058,0.00036,5.61857]
[1779927210232,31.7,74325.08,90.3,0.17059,0.00036,5.61884]
[1779927210505,31.7,74325.08,90.3,0.17059,0.00036,5.61884]
[1779927213894,31.71,74325.52,90.3,0.17051,0.00036,5.61108]
[1779927219162,31.71,74320.97,90.3,0.16892,0.00036,5.57713]
[1779927220586,31.71,74320.97,90.3,0.16892,0.00036,5.57713]
[1779927220872,31.71,74320.97,90.3,0.16892,0.00036,5.57713]
[1779927222891,31.72,74321.26,90.3,0.16904,0.00036,5.57973]
[1779927224742,31.72,74321.34,90.3,0.16909,0.00036,5.58071]
[1779927226957,31.72,74320.67,90.3,0.16886,0.00036,5.57592]
[1779927227800,31.72,74323.49,90.3,0.16989,0.00036,5.59779]
[1779927228232,31.72,74324.56,90.3,0.17028,0.00036,5.60617]
[1779927229782,31.72,74324.32,90.3,0.1702,0.00036,5.60447]
[1779927230874,31.72,74325.73,90.3,0.17072,0.00036,5.61546]
[1779927233218,31.73,74327.15,90.3,0.17125,0.00036,5.62675]
[1779927233239,31.73,74327.15,90.3,0.17125,0.00036,5.62675]
[1779927234269,31.73,74336.53,90.3,0.17467,0.00037,5.69897]
[1779927237078,31.73,74337.86,90.3,0.17516,0.00037,5.7092]
[1779927237524,31.73,74337.86,90.3,0.17516,0.00037,5.7092]
[1779927240052,31.73,74337.75,90.3,0.17513,0.00037,5.70839]
[1779927240168,31.73,74337.75,90.3,0.17513,0.00037,5.70839]
[1779927240176,31.73,74337.75,90.3,0.17513,0.00037,5.70839]
[1779927240265,31.73,74337.75,90.3,0.17513,0.00037,5.70839]
[1779927240316,31.73,74337.75,90.3,0.17513,0.00037,5.70839]
[1779927240427,31.73,74337.75,90.3,0.17513,0.00037,5.70839]
[1779927240530,31.73,74340.31,90.3,0.17607,0.00037,5.72803]
[1779927241069,31.73,74340.31,90.3,0.17607,0.00037,5.72803]
[1779927241330,31.73,74340.31,90.3,0.17607,0.00037,5.72803]
[1779927241456,31.73,74340.31,90.3,0.17607,0.00037,5.72803]
[1779927241514,31.73,74348.36,90.3,0.17906,0.00037,5.78988]
[1779927242708,31.73,74348.36,90.3,0.17906,0.00037,5.78988]
[1779927242711,31.73,74348.36,90.3,0.17906,0.00037,5.78988]
[1779927242725,31.73,74355.66,90.3,0.1818,0.00038,5.84582]
[1779927243430,31.73,74355.66,90.3,0.1818,0.00038,5.84582]
[1779927243575,31.73,74359.68,90.3,0.18331,0.00038,5.87656]
[1779927244709,31.73,74359.68,90.3,0.18331,0.00038,5.87656]
[1779927246423,31.73,74360.97,90.3,0.1838,0.00038,5.8864]
[1779927246666,31.73,74360.97,90.3,0.1838,0.00038,5.8864]
[1779927250389,31.73,74365.17,90.3,0.18539,0.00038,5.91831]
[1779927255424,31.73,74368.34,90.3,0.18658,0.00038,5.94216]
[1779927260460,31.73,74367.09,90.3,0.18609,0.00038,5.93232]
[1779927261747,31.73,74367.09,90.3,0.18609,0.00038,5.93232]
[1779927261772,31.73,74367.09,90.3,0.18609,0.00038,5.93232]
[1779927262196,31.72,74367.45,90.3,0.18622,0.00038,5.935]
[1779927262817,31.72,74360.15,90.3,0.18345,0.00038,5.87928]
[1779927263481,31.72,74355.39,90.3,0.18165,0.00038,5.84293]
[1779927267955,31.73,74355.55,90.3,0.18172,0.00038,5.84429]
[1779927269065,31.73,74355.39,90.3,0.18167,0.00038,5.84317]
[1779927270878,31.73,74354.36,90.3,0.18128,0.00038,5.83534]
[1779927272258,31.73,74350.6,90.3,0.17962,0.00037,5.79522]
[1779927277320,31.73,74349.08,90.3,0.17908,0.00037,5.78418]
[1779927278441,31.73,74348.6,90.3,0.17891,0.00037,5.78063]
[1779927282939,31.73,74348.58,90.3,0.17893,0.00037,5.78099]
[1779927283968,31.74,74348.79,90.3,0.17901,0.00037,5.78273]
[1779927284925,31.74,74347.92,90.3,0.17869,0.00037,5.7762]
[1779927285586,31.74,74347.39,90.3,0.17851,0.00037,5.77242]
[1779927285622,31.74,74347.39,90.3,0.17851,0.00037,5.77242]
[1779927285698,31.74,74347.39,90.3,0.17851,0.00037,5.77242]
[1779927285870,31.74,74342.48,90.3,0.17669,0.00037,5.73482]
[1779927286642,31.74,74335.81,90.3,0.17423,0.00037,5.68367]
[1779927287649,31.74,74331.68,90.3,0.17273,0.00036,5.65202]
[1779927290222,31.74,74329.97,90.3,0.17211,0.00036,5.63906]
[1779927290601,31.74,74329.97,90.3,0.17211,0.00036,5.63906]
[1779927290670,31.74,74329.28,90.3,0.17187,0.00036,5.63386]
[1779927292843,31.74,74325.97,90.3,0.17068,0.00036,5.60862]
[1779927295078,31.74,74322.79,90.3,0.16954,0.00036,5.58444]
[1779927299065,31.74,74320.89,90.3,0.16886,0.00036,5.56995]
[1779927299431,31.74,74320.89,90.3,0.16886,0.00036,5.56994]
[1779927301028,31.74,74320.2,90.3,0.16861,0.00036,5.56463]
[1779927301924,31.74,74320.39,90.3,0.16868,0.00036,5.56608]
[1779927302017,31.74,74323.98,90.3,0.16997,0.00036,5.59366]
[1779927302756,31.74,74318.78,90.3,0.16811,0.00036,5.55384]
[1779927303998,31.74,74318.78,90.3,0.16811,0.00036,5.55384]
[1779927304040,31.74,74318.78,90.3,0.16811,0.00036,5.55384]
[1779927304013,31.74,74312.2,90.3,0.16577,0.00035,5.50326]
[1779927304880,31.74,74307.81,90.3,0.16422,0.00035,5.46957]
[1779927305825,31.75,74303.77,90.3,0.1628,0.00035,5.43861]
[1779927306723,31.75,74303.77,90.3,0.1628,0.00035,5.43861]
[1779927312049,31.75,74306.74,90.3,0.16388,0.00035,5.46218]
[1779927311819,31.75,74312.75,90.3,0.16601,0.00036,5.50852]
[1779927312961,31.75,74312.75,90.3,0.16601,0.00036,5.50852]
[1779927313217,31.75,74315.9,90.3,0.16713,0.00036,5.5328]
[1779927318868,31.75,74315.92,90.3,0.16715,0.00036,5.53318]
[1779927322738,31.75,74317.8,90.3,0.16783,0.00036,5.54772]
[1779927326323,31.75,74318.79,90.3,0.16818,0.00036,5.55536]
[1779927326325,31.75,74318.79,90.3,0.16818,0.00036,5.55536]
[1779927326383,31.75,74318.79,90.3,0.16818,0.00036,5.55536]
[1779927326580,31.75,74318.79,90.3,0.16818,0.00036,5.55536]
[1779927326582,31.75,74318.79,90.3,0.16818,0.00036,5.55536]
[1779927326924,31.75,74324.22,90.3,0.17013,0.00036,5.59708]
[1779927327231,31.75,74324.22,90.3,0.17013,0.00036,5.59708]
[1779927328020,31.75,74324.22,90.3,0.17013,0.00036,5.59708]
[1779927328034,31.75,74328.73,90.3,0.17178,0.00036,5.6319]
[1779927329421,31.75,74330.92,90.3,0.17258,0.00036,5.64885]
[1779927336880,31.76,74332.41,90.3,0.17289,0.00036,5.6493]
[1779927339716,31.76,74332.86,90.3,0.17306,0.00036,5.65296]
[1779927339752,31.76,74332.86,90.3,0.17306,0.00036,5.65296]
[1779927340025,31.76,74332.78,90.3,0.17303,0.00036,5.65242]
[1779927342537,31.76,74332.47,90.3,0.17293,0.00036,5.65014]
[1779927342744,31.76,74332.47,90.3,0.17293,0.00036,5.65014]
[1779927342901,31.76,74332.47,90.3,0.17293,0.00036,5.65014]
[1779927343086,31.76,74341.4,90.3,0.1762,0.00037,5.71862]
[1779927343719,31.76,74341.4,90.3,0.1762,0.00037,5.71862]
[1779927345771,31.76,74345.22,90.3,0.17762,0.00037,5.74787]
[1779927347187,31.76,74346.76,90.3,0.17818,0.00037,5.75943]
[1779927348081,31.76,74346.74,90.3,0.17817,0.00037,5.75928]
[1779927352005,31.76,74347.95,90.3,0.17865,0.00037,5.76902]
[1779927352109,31.76,74348.43,90.3,0.17883,0.00037,5.7728]
[1779927352698,31.76,74348.43,90.3,0.17883,0.00037,5.7728]
[1779927353116,31.76,74348.07,90.3,0.1787,0.00037,5.77016]
[1779927358478,31.77,74349.29,90.3,0.17918,0.00037,5.7799]
[1779927360695,31.77,74355.88,90.3,0.18166,0.00038,5.8305]
[1779927361777,31.77,74355.88,90.3,0.18166,0.00038,5.8305]
[1779927361978,31.77,74355.88,90.3,0.18166,0.00038,5.8305]
[1779927362000,31.77,74355.88,90.3,0.18166,0.00038,5.8305]
[1779927362130,31.77,74358.71,90.3,0.18273,0.00038,5.85211]
[1779927362166,31.77,74358.71,90.3,0.18273,0.00038,5.85211]
[1779927362294,31.77,74358.71,90.3,0.18273,0.00038,5.85211]
[1779927363093,31.77,74367.21,90.3,0.18595,0.00038,5.91685]
[1779927363422,31.77,74367.21,90.3,0.18595,0.00038,5.91685]
[1779927363642,31.77,74372.58,90.3,0.188,0.00038,5.9576]
[1779927364363,31.77,74372.58,90.3,0.188,0.00038,5.9576]
[1779927364947,31.77,74369.78,90.3,0.18692,0.00038,5.93622]
[1779927365466,31.77,74369.78,90.3,0.18692,0.00038,5.93622]
[1779927370595,31.76,74369.57,90.3,0.18681,0.00038,5.93406]
[1779927370696,31.76,74366.2,90.3,0.18552,0.00038,5.90833]
[1779927373032,31.76,74369.98,90.3,0.18696,0.00038,5.93694]
[1779927374145,31.76,74369.98,90.3,0.18696,0.00038,5.93694]
[1779927376276,31.76,74374.39,90.3,0.18864,0.00038,5.97018]
[1779927377284,31.76,74378.4,90.3,0.19019,0.00039,6.00062]
[1779927382319,31.76,74378.98,90.3,0.19041,0.00039,6.00491]
[1779927387355,31.76,74379.28,90.3,0.19052,0.00039,6.0071]
[1779927392390,31.76,74378.04,90.3,0.18977,0.00039,5.98612]
[1779927393770,31.76,74378.04,90.3,0.18977,0.00039,5.98612]
[1779927395020,31.76,74362.55,90.3,0.18383,0.00038,5.86818]
[1779927395762,31.76,74362.55,90.3,0.18383,0.00038,5.86818]
[1779927395861,31.76,74352.0,90.3,0.17986,0.00037,5.78765]
[1779927400596,31.76,74352.0,90.3,0.17987,0.00037,5.788]
[1779927402050,31.76,74352.57,90.3,0.18009,0.00037,5.79244]
[1779927402952,31.76,74357.68,90.3,0.18202,0.00038,5.83162]
[1779927404474,31.76,74361.82,90.3,0.18359,0.00038,5.86322]
[1779927409090,31.76,74366.42,90.3,0.18533,0.00038,5.89817]
[1779927409234,31.76,74366.42,90.3,0.18533,0.00038,5.89817]
[1779927410158,31.76,74366.42,90.3,0.18533,0.00038,5.89817]
[1779927410122,31.76,74373.52,90.3,0.18805,0.00038,5.9521]
[1779927410516,31.76,74377.33,90.3,0.18951,0.00039,5.9809]
[1779927415551,31.75,74378.85,90.3,0.19005,0.00039,5.99159]
[1779927420930,31.75,74377.58,90.3,0.18953,0.00039,5.98134]
[1779927424714,31.75,74386.6,90.3,0.19303,0.00039,6.04949]
[1779927426029,31.75,74394.89,90.3,0.19628,0.00039,6.11199]
[1779927427801,31.75,74396.41,90.3,0.19687,0.0004,6.1233]
[1779927428642,31.75,74390.83,90.3,0.19466,0.00039,6.0809]
[1779927429649,31.74,74385.79,90.3,0.19268,0.00039,6.0427]
[1779927434684,31.74,74385.99,90.3,0.19274,0.00039,6.04384]
[1779927438062,31.74,74389.92,90.3,0.19426,0.00039,6.07333]
[1779927438486,31.74,74389.92,90.3,0.19426,0.00039,6.07333]
[1779927440877,31.74,74393.21,90.3,0.19554,0.00039,6.09793]
[1779927441213,31.74,74388.46,90.3,0.19367,0.00039,6.06183]
[1779927441733,31.74,74375.1,90.3,0.18847,0.00039,5.96058]
[1779927442740,31.74,74370.95,90.3,0.18687,0.00038,5.9289]
[1779927443950,31.74,74367.65,90.3,0.18561,0.00038,5.90369]
[1779927446067,31.74,74372.74,90.3,0.18755,0.00038,5.94232]
[1779927446769,31.74,74382.17,90.3,0.1912,0.00039,6.01396]
[1779927448107,31.74,74385.56,90.3,0.19252,0.00039,6.0396]
[1779927449790,31.73,74380.62,90.3,0.19059,0.00039,6.00202]
[1779927454824,31.73,74380.95,90.3,0.19044,0.00039,5.99271]
[1779927456839,31.73,74385.08,90.3,0.19204,0.00039,6.02389]
[1779927462232,31.73,74385.91,90.3,0.19234,0.00039,6.02977]
[1779927466909,31.72,74389.55,90.3,0.19373,0.00039,6.05659]
[1779927468876,31.72,74390.83,90.3,0.19423,0.00039,6.06613]
[1779927469209,31.72,74390.83,90.3,0.19423,0.00039,6.06613]
[1779927469212,31.72,74401.28,90.3,0.19835,0.0004,6.14485]
[1779927469266,31.72,74401.28,90.3,0.19835,0.0004,6.14485]
[1779927469930,31.72,74404.44,90.3,0.19961,0.0004,6.16846]
[1779927470798,31.72,74404.44,90.3,0.19961,0.0004,6.16846]
[1779927470798,31.72,74404.44,90.3,0.19961,0.0004,6.16846]
[1779927470870,31.72,74404.44,90.3,0.19961,0.0004,6.16846]
[1779927470940,31.72,74404.44,90.3,0.19961,0.0004,6.16846]
[1779927471048,31.72,74405.17,90.3,0.19989,0.0004,6.17376]
[1779927471948,31.72,74409.77,90.3,0.20173,0.0004,6.20825]
[1779927472298,31.72,74409.77,90.3,0.20173,0.0004,6.20825]
[1779927473070,31.72,74409.77,90.3,0.20173,0.0004,6.20825]
[1779927474283,31.72,74408.89,90.3,0.20136,0.0004,6.20133]
[1779927474939,31.72,74408.89,90.3,0.20136,0.0004,6.20133]
[1779927478629,31.72,74409.01,90.3,0.2014,0.0004,6.202]
[1779927478795,31.72,74409.01,90.3,0.2014,0.0004,6.202]
[1779927479003,31.71,74413.74,90.3,0.2033,0.0004,6.23737]
[1779927479804,31.71,74413.74,90.3,0.2033,0.0004,6.23737]
[1779927481144,31.71,74420.1,90.3,0.20587,0.00041,6.28465]
[1779927485053,31.71,74423.81,90.3,0.20734,0.00041,6.31166]
[1779927488073,31.7,74427.05,90.3,0.20864,0.00041,6.33518]
[1779927493099,31.7,74429.46,90.3,0.20961,0.00041,6.35269]
[1779927497641,31.7,74428.84,90.3,0.20932,0.00041,6.34753]
[1779927500979,31.69,74431.0,90.3,0.21019,0.00041,6.36312]
[1779927501164,31.69,74437.67,90.3,0.21294,0.00042,6.41233]
[1779927502171,31.69,74441.13,90.3,0.21437,0.00042,6.43774]
[1779927502626,31.69,74441.13,90.3,0.21437,0.00042,6.43774]
[1779927503261,31.69,74441.11,90.3,0.21435,0.00042,6.43741]
[1779927503320,31.69,74441.11,90.3,0.21435,0.00042,6.43741]
[1779927503470,31.69,74441.11,90.3,0.21435,0.00042,6.43741]
[1779927504188,31.69,74445.5,90.3,0.21618,0.00042,6.46956]
[1779927504678,31.69,74445.5,90.3,0.21618,0.00042,6.46956]
[1779927504711,31.69,74445.5,90.3,0.21618,0.00042,6.46956]
[1779927505196,31.69,74446.24,90.3,0.21648,0.00042,6.47484]
[1779927506776,31.69,74445.19,90.3,0.21603,0.00042,6.46691]
[1779927508818,31.68,74442.44,90.3,0.21485,0.00042,6.44625]
[1779927509164,31.68,74442.44,90.3,0.21485,0.00042,6.44625]
[1779927512875,31.68,74440.32,90.3,0.21367,0.00042,6.4185]
[1779927513218,31.68,74440.32,90.3,0.21367,0.00042,6.4185]
[1779927513662,31.68,74439.43,90.3,0.21329,0.00042,6.41177]
[1779927514259,31.67,74434.2,90.3,0.21111,0.00041,6.37292]
[1779927514485,31.67,74434.2,90.3,0.21111,0.00041,6.37292]
[1779927515963,31.67,74431.4,90.3,0.20994,0.00041,6.35187]
[1779927517012,31.67,74433.47,90.3,0.21078,0.00041,6.36691]
[1779927517464,31.67,74433.94,90.3,0.21097,0.00041,6.3703]
[1779927521184,31.67,74435.64,90.3,0.21166,0.00041,6.3827]
[1779927523080,31.67,74436.41,90.3,0.21197,0.00042,6.38816]
[1779927523647,31.67,74435.98,90.3,0.21178,0.00041,6.38486]
[1779927525778,31.66,74439.71,90.3,0.21332,0.00042,6.4122]
[1779927527080,31.66,74440.1,90.3,0.21347,0.00042,6.41494]
[1779927528789,31.66,74441.1,90.3,0.21387,0.00042,6.42202]
[1779927528881,31.66,74441.1,90.3,0.21387,0.00042,6.42202]
[1779927533396,31.65,74445.53,90.3,0.21566,0.00042,6.45363]
[1779927537294,31.65,74447.09,90.3,0.21628,0.00042,6.46453]
[1779927538361,31.65,74446.75,90.3,0.21613,0.00042,6.46182]
[1779927543467,31.64,74445.59,90.3,0.21558,0.00042,6.45215]
[1779927547345,31.63,74443.16,90.3,0.21453,0.00042,6.43369]
[1779927547509,31.63,74443.16,90.3,0.21453,0.00042,6.43369]
[1779927547708,31.63,74443.16,90.3,0.21453,0.00042,6.43369]
[1779927547859,31.63,74443.16,90.3,0.21453,0.00042,6.43369]
[1779927553537,31.62,74443.37,90.3,0.21455,0.00042,6.43408]
[1779927556710,31.62,74443.36,90.3,0.21453,0.00042,6.43368]
[1779927560336,31.62,74441.76,90.3,0.21383,0.00042,6.42139]
[1779927561896,31.61,74441.52,90.3,0.21372,0.00042,6.41933]
[1779927562244,31.61,74441.52,90.3,0.21372,0.00042,6.41933]
[1779927562600,31.61,74437.65,90.3,0.21208,0.00042,6.39025]
[1779927565621,31.61,74433.79,90.3,0.21044,0.00041,6.3609]
[1779927566564,31.61,74433.79,90.3,0.21044,0.00041,6.3609]
[1779927570318,31.6,74433.71,90.3,0.21037,0.00041,6.35967]
[1779927570358,31.6,74429.98,90.3,0.20881,0.00041,6.3317]
[1779927570431,31.6,74429.98,90.3,0.20881,0.00041,6.3317]
[1779927570560,31.6,74429.98,90.3,0.20881,0.00041,6.3317]
[1779927570658,31.6,74429.98,90.3,0.20881,0.00041,6.3317]
[1779927570864,31.6,74429.98,90.3,0.20881,0.00041,6.3317]
[1779927570873,31.6,74429.98,90.3,0.20881,0.00041,6.3317]
[1779927571330,31.6,74416.73,90.3,0.20312,0.00041,6.22092]
[1779927571869,31.6,74416.73,90.3,0.20312,0.00041,6.22092]
[1779927572286,31.6,74416.73,90.3,0.20312,0.00041,6.22092]
[1779927572261,31.6,74411.39,90.3,0.20095,0.0004,6.18052]
[1779927572357,31.6,74411.39,90.3,0.20095,0.0004,6.18052]
[1779927572584,31.6,74411.39,90.3,0.20095,0.0004,6.18052]
[1779927572605,31.6,74411.39,90.3,0.20095,0.0004,6.18052]
[1779927572612,31.6,74411.39,90.3,0.20095,0.0004,6.18052]
[1779927572834,31.6,74411.39,90.3,0.20095,0.0004,6.18052]
[1779927573303,31.6,74411.25,90.3,0.20088,0.0004,6.17929]
[1779927573714,31.6,74411.25,90.3,0.20088,0.0004,6.17929]
[1779927574264,31.6,74416.95,90.3,0.20319,0.00041,6.22216]
[1779927574783,31.6,74416.95,90.3,0.20319,0.00041,6.22216]
[1779927574789,31.6,74422.06,90.3,0.20527,0.00041,6.26043]
[1779927576257,31.6,74422.06,90.3,0.20527,0.00041,6.26043]
[1779927576734,31.59,74422.82,90.3,0.20558,0.00041,6.26603]
[1779927577871,31.59,74413.22,90.3,0.20166,0.0004,6.19375]
[1779927578713,31.59,74413.22,90.3,0.20166,0.0004,6.19375]
[1779927580612,31.59,74411.76,90.3,0.20107,0.0004,6.18273]
[1779927581361,31.59,74411.8,90.3,0.20108,0.0004,6.18302]
[1779927586527,31.59,74411.83,90.3,0.20105,0.0004,6.18234]
[1779927587442,31.58,74411.33,90.3,0.20083,0.0004,6.17839]
[1779927588344,31.58,74411.33,90.3,0.20083,0.0004,6.17839]
[1779927588785,31.58,74407.54,90.3,0.19929,0.0004,6.14945]
[1779927591007,31.58,74407.18,90.3,0.19914,0.0004,6.14659]
[1779927592659,31.58,74406.06,90.3,0.19867,0.0004,6.13784]
[1779927593147,31.58,74406.06,90.3,0.19867,0.0004,6.13784]
[1779927593169,31.58,74405.8,90.3,0.19856,0.0004,6.13575]
[1779927593686,31.58,74405.8,90.3,0.19856,0.0004,6.13575]
[1779927594015,31.58,74405.8,90.3,0.19856,0.0004,6.13575]
[1779927595053,31.58,74403.44,90.3,0.1976,0.0004,6.11761]
[1779927595076,31.58,74403.44,90.3,0.1976,0.0004,6.11761]
[1779927595091,31.57,74404.26,90.3,0.19791,0.0004,6.12354]
[1779927597213,31.57,74405.81,90.3,0.19853,0.0004,6.13515]
[1779927600898,31.57,74405.28,90.3,0.19829,0.0004,6.13064]
[1779927601049,31.57,74403.69,90.3,0.19765,0.0004,6.11849]
[1779927605050,31.56,74403.74,90.3,0.19762,0.0004,6.11806]
[1779927605274,31.56,74399.26,90.3,0.19582,0.0004,6.08384]
[1779927605504,31.56,74399.26,90.3,0.19582,0.0004,6.08384]
[1779927606236,31.56,74399.26,90.3,0.19582,0.0004,6.08384]
[1779927606306,31.56,74392.66,90.3,0.19319,0.00039,6.03348]
[1779927606559,31.56,74392.66,90.3,0.19319,0.00039,6.03348]
[1779927606895,31.56,74392.66,90.3,0.19319,0.00039,6.03348]
[1779927607361,31.56,74392.66,90.3,0.19319,0.00039,6.03348]
[1779927608273,31.56,74391.44,90.3,0.1927,0.00039,6.02403]
[1779927608284,31.56,74387.58,90.3,0.19118,0.00039,5.99447]
[1779927609375,31.56,74387.58,90.3,0.19118,0.00039,5.99447]
[1779927609618,31.56,74386.59,90.3,0.19077,0.00039,5.98668]
[1779927610222,31.56,74379.91,90.3,0.18817,0.00039,5.93569]
[1779927610616,31.56,74379.91,90.3,0.18817,0.00039,5.93569]
[1779927611057,31.56,74375.99,90.3,0.18665,0.00039,5.90565]
[1779927614140,31.56,74377.98,90.3,0.18741,0.00039,5.92083]
[1779927615750,31.55,74378.02,90.3,0.18743,0.00039,5.92106]
[1779927616555,31.55,74378.72,90.3,0.1877,0.00039,5.92637]
[1779927619728,31.55,74379.92,90.3,0.18815,0.00039,5.93538]
[1779927619734,31.55,74379.92,90.3,0.18815,0.00039,5.93538]
[1779927619849,31.55,74379.92,90.3,0.18815,0.00039,5.93538]
[1779927625042,31.55,74380.81,90.3,0.18848,0.00039,5.94184]
[1779927630077,31.55,74381.98,90.3,0.18892,0.00039,5.95037]
[1779927633327,31.55,74382.59,90.3,0.18888,0.00039,5.94331]
[1779927638620,31.54,74383.11,90.3,0.18906,0.00039,5.94682]
[1779927640382,31.54,74389.94,90.3,0.19173,0.00039,5.99874]
[1779927641407,31.54,74395.07,90.3,0.19374,0.0004,6.03746]
[1779927643544,31.54,74397.41,90.3,0.19465,0.0004,6.05504]
[1779927644242,31.54,74397.41,90.3,0.19465,0.0004,6.05504]
[1779927644343,31.54,74401.93,90.3,0.19644,0.0004,6.08915]
[1779927646189,31.54,74405.71,90.3,0.19794,0.0004,6.11745]
[1779927646821,31.54,74405.71,90.3,0.19794,0.0004,6.11745]
[1779927647196,31.53,74408.83,90.3,0.19918,0.0004,6.14094]
[1779927649220,31.53,74409.53,90.3,0.19946,0.0004,6.14609]
[1779927649328,31.53,74409.53,90.3,0.19946,0.0004,6.14609]
[1779927650541,31.53,74410.72,90.3,0.19992,0.0004,6.15478]
[1779927650580,31.53,74410.72,90.3,0.19992,0.0004,6.15478]
[1779927650909,31.53,74410.72,90.3,0.19992,0.0004,6.15478]
[1779927651224,31.53,74416.0,90.3,0.20205,0.00041,6.19447]
[1779927651552,31.53,74416.0,90.3,0.20205,0.00041,6.19447]
[1779927651571,31.53,74416.0,90.3,0.20205,0.00041,6.19447]
[1779927652231,31.53,74416.0,90.3,0.20205,0.00041,6.19447]
[1779927652259,31.53,74416.0,90.3,0.20205,0.00041,6.19447]
[1779927652337,31.53,74421.9,90.3,0.20445,0.00041,6.23867]
[1779927653238,31.53,74426.4,90.3,0.20629,0.00041,6.27241]
[1779927654625,31.53,74426.46,90.3,0.20631,0.00041,6.27278]
[1779927660287,31.52,74427.17,90.3,0.20656,0.00041,6.27734]
[1779927662007,31.52,74426.72,90.3,0.20637,0.00041,6.27383]
[1779927667337,31.52,74427.42,90.3,0.20661,0.00041,6.27832]
[1779927672372,31.51,74427.41,90.3,0.20657,0.00041,6.27761]
[1779927677407,31.51,74427.92,90.3,0.20675,0.00041,6.28079]
[1779927681345,31.5,74430.56,90.3,0.20781,0.00041,6.30004]
[1779927685463,31.5,74436.31,90.3,0.21015,0.00042,6.34228]
[1779927686317,31.5,74436.31,90.3,0.21015,0.00042,6.34228]
[1779927687137,31.5,74436.31,90.3,0.21015,0.00042,6.34228]
[1779927688429,31.49,74437.64,90.3,0.2107,0.00042,6.352]
[1779927691554,31.49,74437.83,90.3,0.21073,0.00042,6.35258]
[1779927692840,31.49,74437.85,90.3,0.21047,0.00042,6.34107]
[1779927698554,31.48,74439.14,90.3,0.21092,0.00042,6.34922]
[1779927703589,31.47,74440.1,90.3,0.21126,0.00042,6.35532]
[1779927707848,31.46,74439.78,90.3,0.21109,0.00042,6.35229]
[1779927708645,31.46,74439.73,90.3,0.21106,0.00042,6.35171]
[1779927708776,31.46,74439.73,90.3,0.21106,0.00042,6.35171]
[1779927709163,31.46,74439.73,90.3,0.21106,0.00042,6.35171]
[1779927709878,31.46,74441.68,90.3,0.21187,0.00042,6.36604]
[1779927710014,31.46,74441.68,90.3,0.21187,0.00042,6.36604]
[1779927710065,31.46,74452.62,90.3,0.21647,0.00042,6.44718]
[1779927711194,31.46,74452.62,90.3,0.21647,0.00042,6.44718]
[1779927711884,31.46,74454.7,90.3,0.21735,0.00043,6.46238]
[1779927711929,31.46,74454.7,90.3,0.21735,0.00043,6.46238]
[1779927712964,31.46,74456.5,90.3,0.2181,0.00043,6.47547]
[1779927713311,31.45,74456.73,90.3,0.21819,0.00043,6.47695]
[1779927713507,31.45,74456.73,90.3,0.21819,0.00043,6.47695]
[1779927718681,31.45,74456.65,90.3,0.21813,0.00043,6.47604]
[1779927719069,31.45,74456.65,90.3,0.21813,0.00043,6.47604]
[1779927719436,31.45,74456.65,90.3,0.21813,0.00043,6.47604]
[1779927719486,31.45,74448.8,90.3,0.2148,0.00042,6.41789]
[1779927721374,31.45,74450.19,90.3,0.21539,0.00042,6.4282]
[1779927721405,31.45,74450.19,90.3,0.21539,0.00042,6.4282]
[1779927722995,31.45,74449.22,90.3,0.21496,0.00042,6.42069]
[1779927723543,31.45,74448.57,90.3,0.21467,0.00042,6.41558]
[1779927724277,31.45,74448.57,90.3,0.21467,0.00042,6.41558]
[1779927726729,31.44,74447.55,90.3,0.21419,0.00042,6.4072]
[1779927727129,31.44,74447.55,90.3,0.21419,0.00042,6.4072]
[1779927729190,31.44,74446.24,90.3,0.21361,0.00042,6.39691]
[1779927729291,31.43,74443.0,90.3,0.21223,0.00042,6.37253]
[1779927734480,31.43,74442.91,90.3,0.21214,0.00042,6.37097]
[1779927737974,31.42,74443.7,90.3,0.21242,0.00042,6.37591]
[1779927738075,31.42,74439.65,90.3,0.21071,0.00042,6.34545]
[1779927738810,31.42,74439.65,90.3,0.21071,0.00042,6.34545]
[1779927744114,31.41,74440.26,90.3,0.21091,0.00042,6.34902]
[1779927745149,31.41,74440.55,90.3,0.21102,0.00042,6.351]
[1779927750918,31.4,74441.64,90.3,0.21139,0.00042,6.35765]
[1779927752238,31.4,74441.64,90.3,0.21139,0.00042,6.35765]
[1779927753433,31.4,74429.96,90.3,0.20624,0.00041,6.25817]
[1779927756144,31.39,74431.13,90.3,0.20672,0.00041,6.26679]
[1779927756896,31.39,74429.78,90.3,0.20615,0.00041,6.25652]
[1779927757362,31.39,74429.78,90.3,0.20615,0.00041,6.25652]
[1779927758199,31.39,74443.97,90.3,0.21206,0.00042,6.36272]
[1779927759377,31.39,74443.97,90.3,0.21206,0.00042,6.36272]
[1779927763016,31.38,74447.85,90.3,0.21364,0.00042,6.39059]
[1779927765506,31.38,74447.66,90.3,0.21354,0.00042,6.38893]
[1779927766883,31.38,74447.55,90.3,0.21347,0.00042,6.38764]
[1779927772083,31.37,74448.02,90.3,0.21359,0.00042,6.38973]
[1779927777043,31.36,74447.04,90.3,0.21312,0.00042,6.38148]
[1779927782153,31.35,74444.18,90.3,0.21184,0.00042,6.35879]
[1779927784529,31.35,74444.16,90.3,0.21182,0.00042,6.35843]
[1779927785174,31.34,74439.3,90.3,0.20975,0.00042,6.32162]
[1779927786140,31.34,74439.3,90.3,0.20975,0.00042,6.32162]
[1779927786493,31.34,74439.3,90.3,0.20975,0.00042,6.32162]
[1779927786181,31.34,74433.06,90.3,0.20714,0.00042,6.27456]
[1779927787200,31.34,74433.06,90.3,0.20714,0.00042,6.27456]
[1779927787718,31.34,74431.99,90.3,0.20669,0.00042,6.26639]
[1779927789331,31.34,74432.26,90.3,0.2068,0.00042,6.26832]
[1779927795244,31.34,74433.64,90.3,0.20733,0.00042,6.27798]
[1779927797106,31.34,74433.26,90.3,0.20717,0.00042,6.27501]
[1779927802293,31.33,74431.56,90.3,0.20643,0.00041,6.2616]
[1779927804685,31.33,74431.83,90.3,0.20653,0.00042,6.26346]
[1779927804977,31.33,74431.83,90.3,0.20653,0.00042,6.26346]
[1779927805133,31.33,74431.83,90.3,0.20653,0.00042,6.26346]
[1779927805314,31.33,74427.92,90.3,0.2049,0.00041,6.23385]
[1779927809069,31.33,74425.53,90.3,0.20391,0.00041,6.21561]
[1779927809465,31.33,74425.53,90.3,0.20391,0.00041,6.21556]
[1779927813742,31.32,74426.31,90.3,0.20392,0.00041,6.20906]
[1779927813773,31.32,74426.31,90.3,0.20392,0.00041,6.20906]
[1779927814251,31.32,74426.31,90.3,0.20392,0.00041,6.20906]
[1779927814377,31.32,74427.21,90.3,0.20428,0.00041,6.21566]
[1779927817398,31.32,74420.3,90.3,0.20143,0.00041,6.16311]
[1779927818405,31.32,74416.37,90.3,0.19982,0.00041,6.13318]
[1779927820637,31.32,74415.63,90.3,0.19952,0.00041,6.12761]
[1779927821545,31.32,74415.35,90.3,0.19941,0.00041,6.12553]
[1779927823034,31.32,74415.28,90.3,0.19937,0.00041,6.12487]
[1779927828477,31.31,74415.47,90.3,0.19941,0.00041,6.12557]
[1779927830812,31.31,74415.51,90.3,0.19942,0.00041,6.12575]
[1779927835965,31.31,74416.71,90.3,0.19987,0.00041,6.13408]
[1779927840548,31.3,74415.99,90.3,0.19954,0.00041,6.12807]
[1779927840650,31.3,74415.59,90.3,0.19937,0.00041,6.1249]
[1779927840707,31.3,74415.59,90.3,0.19937,0.00041,6.1249]
[1779927840837,31.3,74415.59,90.3,0.19937,0.00041,6.1249]
[1779927841572,31.3,74409.26,90.3,0.19678,0.0004,6.07621]
[1779927844327,31.3,74408.15,90.3,0.19631,0.0004,6.06731]
[1779927845501,31.29,74407.82,90.3,0.19617,0.0004,6.06458]
[1779927846430,31.29,74405.56,90.3,0.19526,0.0004,6.0473]
[1779927847865,31.29,74402.07,90.3,0.19383,0.0004,6.02002]
[1779927850545,31.29,74401.96,90.3,0.19377,0.0004,6.01888]
[1779927850632,31.29,74398.26,90.3,0.19228,0.0004,5.99034]
[1779927850640,31.29,74398.26,90.3,0.19228,0.0004,5.99034]
[1779927851639,31.29,74395.08,90.3,0.19101,0.0004,5.9658]
[1779927854727,31.29,74394.03,90.3,0.19059,0.0004,5.95756]
[1779927855771,31.28,74394.83,90.3,0.19089,0.0004,5.96355]
[1779927856075,31.28,74401.45,90.3,0.19353,0.0004,6.01438]
[1779927860702,31.28,74404.83,90.3,0.19485,0.0004,6.03954]
[1779927865738,31.27,74404.22,90.3,0.19456,0.0004,6.03402]
[1779927869013,31.27,74404.32,90.3,0.19458,0.0004,6.03445]
[1779927869174,31.27,74404.32,90.3,0.19458,0.0004,6.03445]
[1779927869933,31.27,74408.61,90.3,0.1963,0.0004,6.06712]
[1779927872094,31.27,74410.82,90.3,0.19693,0.00041,6.0724]
[1779927874719,31.27,74412.22,90.3,0.19749,0.00041,6.08287]
[1779927876443,31.27,74413.08,90.3,0.19783,0.00041,6.08936]
[1779927881849,31.26,74414.6,90.3,0.19841,0.00041,6.10029]
[1779927884962,31.26,74413.98,90.3,0.19815,0.00041,6.09536]
[1779927884986,31.26,74413.98,90.3,0.19815,0.00041,6.09536]
[1779927885013,31.26,74413.98,90.3,0.19815,0.00041,6.09536]
[1779927885016,31.26,74413.98,90.3,0.19815,0.00041,6.09536]
[1779927885519,31.26,74413.98,90.3,0.19815,0.00041,6.09536]
[1779927885638,31.26,74413.98,90.3,0.19815,0.00041,6.09536]
[1779927885686,31.26,74413.12,90.3,0.19779,0.00041,6.08869]
[1779927885857,31.26,74413.12,90.3,0.19779,0.00041,6.08869]
[1779927885931,31.26,74413.12,90.3,0.19779,0.00041,6.08869]
[1779927886264,31.26,74413.12,90.3,0.19779,0.00041,6.08869]
[1779927886279,31.26,74413.12,90.3,0.19779,0.00041,6.08869]
[1779927886592,31.26,74380.79,90.3,0.18491,0.00039,5.83983]
[1779927887484,31.26,74380.79,90.3,0.18491,0.00039,5.83983]
[1779927887549,31.26,74380.79,90.3,0.18491,0.00039,5.83983]
[1779927887610,31.26,74362.56,90.3,0.17787,0.00038,5.69832]
[1779927890820,31.26,74360.59,90.3,0.17713,0.00038,5.68314]
[1779927895948,31.26,74360.65,90.3,0.17717,0.00038,5.68391]
[1779927897473,31.26,74360.65,90.3,0.17717,0.00038,5.68391]
[1779927900248,31.26,74360.72,90.3,0.1772,0.00038,5.68461]
[1779927900858,31.26,74360.96,90.3,0.1773,0.00038,5.68652]
[1779927900995,31.26,74360.96,90.3,0.1773,0.00038,5.68652]
[1779927901364,31.26,74360.96,90.3,0.1773,0.00038,5.68652]
[1779927901462,31.26,74349.81,90.3,0.17309,0.00037,5.59981]
[1779927901989,31.26,74341.03,90.3,0.16982,0.00037,5.53133]
[1779927903082,31.26,74341.03,90.3,0.16982,0.00037,5.53133]
[1779927903677,31.26,74341.03,90.3,0.16982,0.00037,5.53133]
[1779927906088,31.26,74343.57,90.3,0.17077,0.00037,5.55123]
[1779927911971,31.26,74343.88,90.3,0.17089,0.00037,5.55374]
[1779927912083,31.26,74343.88,90.3,0.17089,0.00037,5.55374]
[1779927912175,31.26,74340.44,90.3,0.16962,0.00037,5.52694]
[1779927913088,31.26,74336.37,90.3,0.16812,0.00037,5.49524]
[1779927914236,31.26,74332.3,90.3,0.16663,0.00037,5.46358]
[1779927917100,31.27,74329.06,90.3,0.16547,0.00036,5.43871]
[1779927918583,31.27,74329.06,90.3,0.16547,0.00036,5.43871]
[1779927918810,31.27,74329.72,90.3,0.16572,0.00036,5.44404]
[1779927918860,31.27,74329.72,90.3,0.16572,0.00036,5.44404]
[1779927919079,31.27,74329.72,90.3,0.16572,0.00036,5.44404]
[1779927920555,31.27,74326.56,90.3,0.16458,0.00036,5.41953]
[1779927920765,31.27,74323.92,90.3,0.16363,0.00036,5.39912]
[1779927921611,31.27,74323.92,90.3,0.16363,0.00036,5.39912]
[1779927921764,31.27,74324.18,90.3,0.16374,0.00036,5.40137]
[1779927922090,31.27,74324.18,90.3,0.16374,0.00036,5.40137]
[1779927922478,31.27,74324.18,90.3,0.16374,0.00036,5.40137]
[1779927922586,31.27,74324.18,90.3,0.16374,0.00036,5.40137]
[1779927923333,31.27,74312.86,90.3,0.1597,0.00036,5.31344]
[1779927923962,31.27,74312.86,90.3,0.1597,0.00036,5.31344]
[1779927924149,31.28,74306.24,90.3,0.15738,0.00035,5.26209]
[1779927925016,31.28,74306.24,90.3,0.15738,0.00035,5.26209]
[1779927925153,31.28,74306.24,90.3,0.15738,0.00035,5.26209]
[1779927925301,31.28,74306.24,90.3,0.15738,0.00035,5.26209]
[1779927925327,31.28,74304.4,90.3,0.15675,0.00035,5.24814]
[1779927926517,31.28,74298.6,90.3,0.15473,0.00035,5.20308]
[1779927928557,31.28,74289.89,90.3,0.15174,0.00034,5.13569]
[1779927929184,31.28,74282.52,90.3,0.14924,0.00034,5.07861]
[1779927932070,31.29,74280.96,90.3,0.14848,0.00034,5.05569]
[1779927932158,31.29,74280.96,90.3,0.14848,0.00034,5.05569]
[1779927932255,31.29,74280.96,90.3,0.14848,0.00034,5.05569]
[1779927932644,31.29,74280.96,90.3,0.14848,0.00034,5.05569]
[1779927932626,31.29,74267.92,90.3,0.14413,0.00033,4.95471]
[1779927933213,31.33,74256.75,90.3,0.14071,0.00033,4.87428]
[1779927934495,31.33,74256.75,90.3,0.14071,0.00033,4.87428]
[1779927934671,31.37,74252.81,90.3,0.13974,0.00032,4.85114]
[1779927940262,31.6,74259.87,90.3,0.14387,0.00033,4.94826]
[1779927943046,31.7,74260.5,90.3,0.14481,0.00033,4.97003]
[1779927944345,31.7,74258.19,90.3,0.14405,0.00033,4.95231]
[1779927945351,31.73,74256.12,90.3,0.14362,0.00033,4.9421]
[1779927946411,31.76,74259.33,90.3,0.14492,0.00033,4.97243]
[1779927951866,31.78,74255.34,90.3,0.14375,0.00033,4.94515]
[1779927954360,31.79,74259.39,90.3,0.14515,0.00033,4.9778]
[1779927958449,31.8,74256.82,90.3,0.14437,0.00033,4.95971]
[1779927958463,31.8,74256.82,90.3,0.14437,0.00033,4.95971]
[1779927958902,31.8,74256.76,90.3,0.14438,0.00033,4.95979]
[1779927960949,31.81,74256.58,90.3,0.14434,0.00033,4.95896]
[1779927964633,31.82,74260.59,90.3,0.14575,0.00033,4.99178]
[1779927964699,31.82,74260.59,90.3,0.14575,0.00033,4.99178]
[1779927965658,31.82,74264.67,90.3,0.14714,0.00033,5.02398]
[1779927966444,31.83,74270.33,90.3,0.14904,0.00033,5.06776]
[1779927970661,31.83,74275.53,90.3,0.15085,0.00034,5.10905]
[1779927971174,31.83,74275.53,90.3,0.15085,0.00034,5.10905]
[1779927971481,31.84,74284.01,90.3,0.15374,0.00034,5.17436]
[1779927972488,31.84,74288.11,90.3,0.15515,0.00034,5.20603]
[1779927974725,31.84,74288.12,90.3,0.15517,0.00034,5.2063]
[1779927979770,31.85,74286.01,90.3,0.1545,0.00034,5.19129]
[1779927981553,31.85,74278.4,90.3,0.15193,0.00034,5.13341]
[1779927983567,31.85,74285.73,90.3,0.15445,0.00034,5.19014]
[1779927984574,31.85,74290.31,90.3,0.15603,0.00034,5.22545]
[1779927987595,31.86,74294.11,90.3,0.15736,0.00035,5.25504]
[1779927992630,31.86,74293.96,90.3,0.15707,0.00035,5.24282]
[1779927996224,31.86,74294.14,90.3,0.15715,0.00035,5.24459]
[1779927996297,31.86,74294.14,90.3,0.15715,0.00035,5.24459]
[1779927996320,31.86,74294.14,90.3,0.15715,0.00035,5.24459]
[1779927996711,31.86,74294.14,90.3,0.15715,0.00035,5.24459]
[1779927996721,31.86,74298.73,90.3,0.15874,0.00035,5.27991]
[1779927997526,31.86,74298.73,90.3,0.15874,0.00035,5.27991]
[1779927998288,31.86,74301.59,90.3,0.15976,0.00035,5.30218]
[1779927999308,31.87,74301.49,90.3,0.15974,0.00035,5.30171]
[1779928000076,31.87,74301.79,90.3,0.15986,0.00035,5.30428]
[1779928000208,31.87,74301.79,90.3,0.15986,0.00035,5.30428]
[1779928000237,31.87,74301.79,90.3,0.15986,0.00035,5.30428]
[1779928005461,31.88,74302.69,90.3,0.16023,0.00035,5.31248]
[1779928005514,31.88,74302.69,90.3,0.16023,0.00035,5.31248]
[1779928005541,31.88,74302.69,90.3,0.16023,0.00035,5.31248]
[1779928005722,31.88,74300.48,90.3,0.15947,0.00035,5.2958]
[1779928008370,31.88,74298.46,90.3,0.15877,0.00035,5.28043]
[1779928008743,31.88,74299.8,90.3,0.15924,0.00035,5.29077]
[1779928009436,31.88,74299.8,90.3,0.15924,0.00035,5.29077]
[1779928011809,31.88,74302.65,90.3,0.16028,0.00035,5.31346]
[1779928011842,31.88,74302.65,90.3,0.16028,0.00035,5.31346]
[1779928011903,31.88,74302.65,90.3,0.16028,0.00035,5.31346]
[1779928012023,31.88,74302.65,90.3,0.16028,0.00035,5.31346]
[1779928012217,31.88,74302.65,90.3,0.16028,0.00035,5.31346]
[1779928012771,31.88,74317.53,90.3,0.16555,0.00036,5.42768]
[1779928013323,31.88,74317.53,90.3,0.16555,0.00036,5.42768]
[1779928013778,31.89,74322.01,90.3,0.16717,0.00036,5.46222]
[1779928014282,31.89,74322.01,90.3,0.16717,0.00036,5.46222]
[1779928019863,31.89,74320.36,90.3,0.1666,0.00036,5.44998]
[1779928024644,31.89,74319.53,90.3,0.16631,0.00036,5.44392]
[1779928025350,31.89,74313.85,90.3,0.16429,0.00036,5.40063]
[1779928029438,31.89,74310.73,90.3,0.16321,0.00035,5.37721]
[1779928030328,31.9,74312.47,90.3,0.16383,0.00036,5.3907]
[1779928031234,31.9,74318.36,90.3,0.16595,0.00036,5.43607]
[1779928036109,31.9,74319.39,90.3,0.16633,0.00036,5.4443]
[1779928040855,31.9,74318.62,90.3,0.16608,0.00036,5.43882]
[1779928041129,31.9,74318.62,90.3,0.16608,0.00036,5.43882]
[1779928041143,31.9,74318.62,90.3,0.16608,0.00036,5.43882]
[1779928041187,31.9,74318.62,90.3,0.16608,0.00036,5.43882]
[1779928041209,31.9,74318.62,90.3,0.16608,0.00036,5.43882]
[1779928042139,31.9,74316.49,90.3,0.16532,0.00036,5.42261]
[1779928042240,31.9,74308.15,90.3,0.16236,0.00035,5.35889]
[1779928045385,31.91,74308.18,90.3,0.16239,0.00035,5.35953]
[1779928045611,31.91,74313.13,90.3,0.16416,0.00036,5.39761]
[1779928045891,31.91,74313.13,90.3,0.16416,0.00036,5.39761]
[1779928046469,31.91,74313.13,90.3,0.16416,0.00036,5.39761]
[1779928047595,31.91,74316.04,90.3,0.1652,0.00036,5.42002]
[1779928048335,31.91,74317.14,90.3,0.1656,0.00036,5.42855]
[1779928048886,31.91,74317.06,90.3,0.16557,0.00036,5.42803]
[1779928049605,31.91,74317.06,90.3,0.16557,0.00036,5.42803]
[1779928050259,31.91,74316.15,90.3,0.16525,0.00036,5.42117]
[1779928050323,31.91,74312.59,90.3,0.16399,0.00036,5.39405]
[1779928055466,31.91,74313.0,90.3,0.16389,0.00036,5.38607]
[1779928056150,31.92,74312.92,90.3,0.16387,0.00036,5.38561]
[1779928062114,31.92,74311.86,90.3,0.16355,0.00035,5.37861]
[1779928067150,31.93,74311.39,90.3,0.16342,0.00035,5.37584]
[1779928071130,31.93,74311.24,90.3,0.16339,0.00035,5.37519]
[1779928076212,31.94,74311.4,90.3,0.16349,0.00035,5.3774]
[1779928079928,31.94,74312.04,90.3,0.16374,0.00035,5.38277]
[1779928080597,31.94,74312.04,90.3,0.16374,0.00035,5.38277]
[1779928080853,31.94,74311.62,90.3,0.1636,0.00035,5.37972]
[1779928081800,31.94,74306.0,90.3,0.16161,0.00035,5.33669]
[1779928082430,31.94,74301.81,90.3,0.16014,0.00035,5.30465]
[1779928085677,31.94,74288.42,90.3,0.15551,0.00034,5.2024]
[1779928086797,31.94,74277.82,90.3,0.15191,0.00034,5.12158]
[1779928092104,31.95,74280.37,90.3,0.15284,0.00034,5.14255]
[1779928097381,31.96,74282.44,90.3,0.15361,0.00034,5.15983]
[1779928099842,31.96,74286.01,90.3,0.15485,0.00034,5.18757]
[1779928100621,31.96,74289.55,90.3,0.15607,0.00034,5.21481]
[1779928102417,31.96,74293.05,90.3,0.15729,0.00035,5.24183]
[1779928105025,31.97,74293.47,90.3,0.15744,0.00035,5.24529]
[1779928105461,31.97,74293.47,90.3,0.15744,0.00035,5.24529]
[1779928111480,31.97,74295.07,90.3,0.15776,0.00035,5.2465]
[1779928116515,31.97,74299.57,90.3,0.15935,0.00035,5.28137]
[1779928121551,31.97,74299.26,90.3,0.15925,0.00035,5.2793]
[1779928127593,31.98,74299.8,90.3,0.15946,0.00035,5.28378]
[1779928130425,31.98,74299.8,90.3,0.15946,0.00035,5.28389]
[1779928130478,31.98,74299.8,90.3,0.15946,0.00035,5.28389]
[1779928131622,31.98,74306.79,90.3,0.16192,0.00035,5.33754]
[1779928136657,31.98,74309.14,90.3,0.16279,0.00035,5.3562]
[1779928138012,31.98,74308.68,90.3,0.16263,0.00035,5.35282]
[1779928139313,31.99,74308.68,90.3,0.16264,0.00035,5.35296]
[1779928142602,31.99,74312.2,90.3,0.1639,0.00035,5.3802]
[1779928142735,31.99,74320.93,90.3,0.16702,0.00036,5.44692]
[1779928143706,31.99,74330.18,90.3,0.17037,0.00036,5.51747]
[1779928145720,31.99,74335.34,90.3,0.17224,0.00037,5.55659]
[1779928147012,31.99,74335.72,90.3,0.17238,0.00037,5.55936]
[1779928148028,31.99,74335.47,90.3,0.17228,0.00037,5.55733]
[1779928148957,31.98,74338.55,90.3,0.1734,0.00037,5.58066]
[1779928148983,31.98,74338.55,90.3,0.1734,0.00037,5.58066]
[1779928149442,31.98,74338.55,90.3,0.1734,0.00037,5.58066]
[1779928149753,31.98,74338.55,90.3,0.1734,0.00037,5.58066]
[1779928149795,31.98,74345.61,90.3,0.17601,0.00037,5.63422]
[1779928150754,31.98,74351.0,90.3,0.17801,0.00037,5.67507]
[1779928150953,31.98,74351.0,90.3,0.17801,0.00037,5.67507]
[1779928150963,31.98,74351.0,90.3,0.17801,0.00037,5.67507]
[1779928151426,31.98,74351.0,90.3,0.17801,0.00037,5.67507]
[1779928151762,31.98,74354.88,90.3,0.17946,0.00038,5.70436]
[1779928153382,31.98,74357.74,90.3,0.18053,0.00038,5.72598]
[1779928153455,31.98,74357.74,90.3,0.18053,0.00038,5.72598]
[1779928159818,31.98,74357.37,90.3,0.18034,0.00038,5.72226]
[1779928163355,31.97,74357.54,90.3,0.18039,0.00038,5.72316]
[1779928163868,31.97,74357.54,90.3,0.18039,0.00038,5.72316]
[1779928171903,31.97,74357.04,90.3,0.17987,0.00038,5.70652]
[1779928174214,31.96,74356.87,90.3,0.1798,0.00038,5.705]
[1779928178512,31.96,74356.99,90.3,0.17982,0.00038,5.70539]
[1779928179289,31.96,74357.66,90.3,0.18006,0.00038,5.71038]
[1779928179959,31.96,74361.54,90.3,0.18153,0.00038,5.73971]
[1779928184994,31.95,74361.95,90.3,0.18164,0.00038,5.74207]
[1779928191230,31.95,74361.81,90.3,0.18156,0.00038,5.74044]
[1779928197079,31.94,74361.65,90.3,0.18145,0.00038,5.73812]
[1779928201225,31.94,74361.45,90.3,0.18135,0.00038,5.73621]
[1779928201972,31.94,74364.97,90.3,0.18268,0.00038,5.76278]
[1779928202904,31.94,74372.29,90.3,0.18548,0.00038,5.81808]
[1779928203099,31.94,74372.29,90.3,0.18548,0.00038,5.81808]
[1779928203960,31.94,74378.72,90.3,0.18795,0.00039,5.86646]
[1779928204679,31.93,74383.19,90.3,0.18967,0.00039,5.89991]
[1779928205221,31.93,74383.19,90.3,0.18967,0.00039,5.89991]
[1779928205224,31.93,74383.19,90.3,0.18967,0.00039,5.89991]
[1779928205271,31.93,74386.14,90.3,0.19081,0.00039,5.92183]
[1779928210167,31.93,74386.95,90.3,0.19109,0.00039,5.92731]
[1779928210314,31.93,74386.95,90.3,0.19109,0.00039,5.92731]
[1779928210450,31.93,74386.37,90.3,0.19086,0.00039,5.92278]
[1779928211227,31.93,74386.37,90.3,0.19086,0.00039,5.92278]
[1779928211325,31.93,74386.37,90.3,0.19086,0.00039,5.92278]
[1779928211426,31.92,74373.45,90.3,0.18582,0.00039,5.82485]
[1779928212377,31.92,74368.44,90.3,0.18388,0.00038,5.78666]
[1779928217617,31.92,74368.69,90.3,0.18394,0.00038,5.78779]
[1779928217996,31.92,74368.69,90.3,0.18394,0.00038,5.78779]
[1779928218648,31.91,74371.31,90.3,0.18493,0.00038,5.80726]
[1779928219190,31.91,74371.31,90.3,0.18493,0.00038,5.80726]
[1779928219237,31.91,74371.31,90.3,0.18493,0.00038,5.80726]
[1779928219752,31.91,74374.8,90.3,0.18627,0.00039,5.83368]
[1779928221227,31.91,74376.09,90.3,0.18675,0.00039,5.84319]
[1779928227289,31.9,74372.76,90.3,0.18538,0.00038,5.81619]
[1779928228030,31.9,74372.76,90.3,0.18538,0.00038,5.81619]
[1779928232270,31.9,74372.51,90.3,0.18497,0.00038,5.80171]
[1779928232348,31.9,74372.51,90.3,0.18497,0.00038,5.80171]
[1779928236413,31.89,74375.35,90.3,0.18602,0.00039,5.82235]
[1779928236684,31.89,74375.35,90.3,0.18602,0.00039,5.82235]
[1779928236858,31.89,74375.35,90.3,0.18602,0.00039,5.82235]
[1779928236961,31.89,74376.49,90.3,0.18645,0.00039,5.83075]
[1779928237140,31.89,74376.49,90.3,0.18645,0.00039,5.83075]
[1779928237600,31.89,74376.49,90.3,0.18645,0.00039,5.83075]
[1779928238036,31.89,74388.87,90.3,0.19127,0.00039,5.92416]
[1779928238813,31.89,74388.87,90.3,0.19127,0.00039,5.92416]
[1779928238876,31.89,74388.87,90.3,0.19127,0.00039,5.92416]
[1779928238907,31.89,74394.52,90.3,0.19349,0.0004,5.96673]
[1779928240527,31.89,74392.21,90.3,0.19257,0.00039,5.94916]
[1779928243072,31.88,74392.29,90.3,0.19258,0.00039,5.94931]
[1779928243080,31.88,74392.29,90.3,0.19258,0.00039,5.94931]
[1779928243139,31.88,74392.29,90.3,0.19258,0.00039,5.94931]
[1779928243252,31.88,74392.29,90.3,0.19258,0.00039,5.94931]
[1779928243605,31.88,74392.29,90.3,0.19258,0.00039,5.94931]
[1779928243655,31.88,74387.15,90.3,0.19055,0.00039,5.9104]
[1779928244620,31.88,74383.8,90.3,0.18922,0.00039,5.88479]
[1779928245278,31.88,74383.8,90.3,0.18922,0.00039,5.88479]
[1779928246290,31.88,74382.04,90.3,0.18852,0.00039,5.87121]
[1779928246327,31.88,74382.04,90.3,0.18852,0.00039,5.87121]
[1779928246429,31.88,74382.42,90.3,0.18866,0.00039,5.87383]
[1779928251464,31.87,74380.62,90.3,0.18794,0.00039,5.85996]
[1779928253096,31.87,74379.95,90.3,0.18768,0.00039,5.85484]
[1779928254120,31.87,74378.8,90.3,0.18723,0.00039,5.8461]
[1779928254520,31.87,74378.8,90.3,0.18723,0.00039,5.8461]
[1779928255412,31.87,74378.84,90.3,0.18724,0.00039,5.84637]
[1779928255492,31.87,74375.36,90.3,0.18589,0.00039,5.81998]
[1779928257605,31.87,74371.1,90.3,0.18425,0.00038,5.78769]
[1779928258149,31.87,74371.1,90.3,0.18425,0.00038,5.78769]
[1779928258762,31.87,74376.63,90.3,0.18639,0.00039,5.82967]
[1779928259194,31.87,74376.63,90.3,0.18639,0.00039,5.82967]
[1779928259818,31.87,74381.77,90.3,0.18838,0.00039,5.86858]
[1779928265562,31.87,74381.26,90.3,0.18817,0.00039,5.8644]
[1779928266507,31.87,74381.26,90.3,0.18817,0.00039,5.8644]
[1779928266807,31.87,74371.74,90.3,0.18448,0.00038,5.79221]
[1779928267578,31.87,74368.11,90.3,0.18309,0.00038,5.76468]
[1779928271543,31.87,74365.42,90.3,0.18208,0.00038,5.7445]
[1779928271601,31.87,74365.42,90.3,0.18208,0.00038,5.7445]
[1779928271832,31.87,74365.42,90.3,0.18208,0.00038,5.7445]
[1779928271837,31.87,74363.15,90.3,0.18122,0.00038,5.72733]
[1779928273620,31.87,74356.93,90.3,0.17883,0.00038,5.67945]
[1779928278767,31.86,74357.58,90.3,0.17903,0.00038,5.68351]
[1779928278906,31.86,74357.58,90.3,0.17903,0.00038,5.68351]
[1779928278970,31.86,74358.27,90.3,0.17928,0.00038,5.68854]
[1779928279087,31.86,74358.27,90.3,0.17928,0.00038,5.68854]
[1779928279400,31.86,74358.27,90.3,0.17928,0.00038,5.68854]
[1779928279471,31.86,74358.27,90.3,0.17928,0.00038,5.68854]
[1779928279493,31.86,74358.27,90.3,0.17928,0.00038,5.68854]
[1779928279948,31.86,74358.27,90.3,0.17928,0.00038,5.68854]
[1779928279952,31.86,74364.46,90.3,0.18163,0.00038,5.73563]
[1779928280778,31.86,74364.46,90.3,0.18163,0.00038,5.73563]
[1779928281247,31.86,74367.42,90.3,0.18276,0.00038,5.75804]
[1779928281453,31.86,74367.42,90.3,0.18276,0.00038,5.75804]
[1779928281517,31.86,74367.42,90.3,0.18276,0.00038,5.75804]
[1779928281673,31.86,74367.42,90.3,0.18276,0.00038,5.75804]
[1779928282014,31.86,74366.63,90.3,0.18245,0.00038,5.75191]
[1779928283026,31.86,74363.06,90.3,0.18107,0.00038,5.72444]
[1779928286713,31.85,74359.46,90.3,0.17965,0.00038,5.696]
[1779928290655,31.85,74358.37,90.3,0.1792,0.00038,5.68696]
[1779928290743,31.85,74358.37,90.3,0.1792,0.00038,5.68696]
[1779928290750,31.85,74358.37,90.3,0.1792,0.00038,5.68696]
[1779928291918,31.84,74364.71,90.3,0.18133,0.00038,5.72322]
[1779928295930,31.84,74367.43,90.3,0.18235,0.00038,5.74357]
[1779928296782,31.84,74373.59,90.3,0.1847,0.00039,5.7901]
[1779928297799,31.84,74373.59,90.3,0.1847,0.00039,5.7901]
[1779928299837,31.84,74372.6,90.3,0.1843,0.00039,5.7822]
[1779928302091,31.84,74372.5,90.3,0.18424,0.00039,5.78109]
[1779928302585,31.83,74372.87,90.3,0.18437,0.00039,5.78372]
[1779928308867,31.83,74374.22,90.3,0.18483,0.00039,5.79263]
[1779928313903,31.82,74375.53,90.3,0.18528,0.00039,5.80163]
[1779928319120,31.81,74375.86,90.3,0.18537,0.00039,5.80333]
[1779928325506,31.8,74376.99,90.3,0.18573,0.00039,5.81049]
[1779928334043,31.79,74377.47,90.3,0.18582,0.00039,5.8123]
[1779928336147,31.79,74377.79,90.3,0.18593,0.00039,5.81432]
[1779928342101,31.78,74376.0,90.3,0.18516,0.00039,5.79925]
[1779928347136,31.77,74376.31,90.3,0.18524,0.00039,5.80085]
[1779928347268,31.77,74376.28,90.3,0.18522,0.00039,5.80042]
[1779928353178,31.76,74379.08,90.3,0.18597,0.00039,5.80875]
[1779928357031,31.76,74379.38,90.3,0.18607,0.00039,5.81063]
[1779928357269,31.76,74379.66,90.3,0.18616,0.00039,5.81255]
[1779928357524,31.76,74379.66,90.3,0.18616,0.00039,5.81255]
[1779928357555,31.76,74382.17,90.3,0.18713,0.00039,5.83142]
[1779928358300,31.76,74382.17,90.3,0.18713,0.00039,5.83142]
[1779928358374,31.76,74382.17,90.3,0.18713,0.00039,5.83142]
[1779928358471,31.76,74382.17,90.3,0.18713,0.00039,5.83142]
[1779928358753,31.76,74382.17,90.3,0.18713,0.00039,5.83142]
[1779928358945,31.76,74382.17,90.3,0.18713,0.00039,5.83142]
[1779928358981,31.76,74382.17,90.3,0.18713,0.00039,5.83142]
[1779928359072,31.76,74387.29,90.3,0.18912,0.00039,5.87009]
[1779928359259,31.76,74387.29,90.3,0.18912,0.00039,5.87009]
[1779928359983,31.76,74399.08,90.3,0.19379,0.0004,5.95928]
[1779928360996,31.75,74407.69,90.3,0.19723,0.0004,6.02404]
[1779928363315,31.75,74408.14,90.3,0.19738,0.0004,6.02693]
[1779928366885,31.75,74410.57,90.3,0.19832,0.0004,6.04447]
[1779928367899,31.74,74404.07,90.3,0.19568,0.0004,5.99498]
[1779928368940,31.74,74404.07,90.3,0.19568,0.0004,5.99498]
[1779928368997,31.74,74400.53,90.3,0.19425,0.0004,5.96806]
[1779928372316,31.74,74404.58,90.3,0.19583,0.0004,5.99791]
[1779928373689,31.73,74407.97,90.3,0.19718,0.0004,6.02325]
[1779928374961,31.73,74413.15,90.3,0.19927,0.00041,6.06198]
[1779928380340,31.72,74413.9,90.3,0.19949,0.00041,6.06616]
[1779928384261,31.71,74412.82,90.3,0.19899,0.00041,6.05691]
[1779928384955,31.71,74412.82,90.3,0.19899,0.00041,6.05691]
[1779928384980,31.71,74407.82,90.3,0.19695,0.0004,6.01899]
[1779928385296,31.71,74407.82,90.3,0.19695,0.0004,6.01899]
[1779928385408,31.71,74402.6,90.3,0.19485,0.0004,5.97937]
[1779928390789,31.71,74400.45,90.3,0.19395,0.0004,5.96241]
[1779928391967,31.7,74395.1,90.3,0.1918,0.0004,5.92159]
[1779928393489,31.7,74395.23,90.3,0.19185,0.0004,5.92246]
[1779928393883,31.7,74395.23,90.3,0.19185,0.0004,5.92246]
[1779928394096,31.7,74395.23,90.3,0.19185,0.0004,5.92246]
[1779928394471,31.7,74387.22,90.3,0.18867,0.00039,5.86142]
[1779928395584,31.7,74387.22,90.3,0.18867,0.00039,5.86142]
[1779928396307,31.7,74384.31,90.3,0.18753,0.00039,5.83925]
[1779928397391,31.7,74384.53,90.3,0.18761,0.00039,5.84091]
[1779928397705,31.7,74387.71,90.3,0.18886,0.00039,5.86508]
[1779928398614,31.7,74391.86,90.3,0.19049,0.0004,5.89657]
[1779928399430,31.7,74391.86,90.3,0.19049,0.0004,5.89657]
[1779928400320,31.7,74392.33,90.3,0.19068,0.0004,5.90005]
[1779928401026,31.7,74392.33,90.3,0.19068,0.0004,5.90005]
[1779928404513,31.7,74394.43,90.3,0.19149,0.0004,5.91562]
[1779928406093,31.7,74394.39,90.3,0.19147,0.0004,5.91521]
[1779928411376,31.69,74393.96,90.3,0.19126,0.0004,5.91135]
[1779928416625,31.69,74392.94,90.3,0.19057,0.0004,5.8914]
[1779928419385,31.69,74392.82,90.3,0.19051,0.0004,5.89033]
[1779928419972,31.69,74392.82,90.3,0.19051,0.0004,5.89033]
[1779928420028,31.69,74392.82,90.3,0.19051,0.0004,5.89033]
[1779928420050,31.69,74392.82,90.3,0.19051,0.0004,5.89033]
[1779928420232,31.69,74392.82,90.3,0.19051,0.0004,5.89033]
[1779928420060,31.69,74396.29,90.3,0.19188,0.0004,5.91659]
[1779928421168,31.69,74404.1,90.3,0.195,0.0004,5.97562]
[1779928426868,31.68,74403.94,90.3,0.19488,0.0004,5.97351]
[1779928428747,31.68,74401.3,90.3,0.19381,0.0004,5.95319]
[1779928428881,31.68,74401.3,90.3,0.19381,0.0004,5.95319]
[1779928429698,31.68,74399.71,90.3,0.19316,0.0004,5.94099]
[1779928429925,31.68,74399.71,90.3,0.19316,0.0004,5.94099]
[1779928430006,31.68,74399.71,90.3,0.19316,0.0004,5.94099]
[1779928430022,31.68,74399.71,90.3,0.19316,0.0004,5.94099]
[1779928430600,31.68,74399.54,90.3,0.19309,0.0004,5.93957]
[1779928431273,31.67,74399.79,90.3,0.19318,0.0004,5.94133]
[1779928431275,31.67,74399.79,90.3,0.19318,0.0004,5.94133]
[1779928434373,31.67,74402.92,90.3,0.19441,0.0004,5.96459]
[1779928439000,31.67,74402.46,90.3,0.19419,0.0004,5.96045]
[1779928439137,31.67,74402.46,90.3,0.19419,0.0004,5.96045]
[1779928439473,31.66,74402.3,90.3,0.19411,0.0004,5.95892]
[1779928440036,31.66,74397.69,90.3,0.19227,0.0004,5.92398]
[1779928441043,31.66,74394.18,90.3,0.19087,0.0004,5.89721]
[1779928442126,31.66,74394.18,90.3,0.19087,0.0004,5.89721]
[1779928442234,31.66,74394.18,90.3,0.19087,0.0004,5.89721]
[1779928442244,31.66,74394.18,90.3,0.19087,0.0004,5.89721]
[1779928442821,31.66,74399.15,90.3,0.19283,0.0004,5.93476]
[1779928444180,31.66,74399.15,90.3,0.19283,0.0004,5.93476]
[1779928444221,31.66,74402.83,90.3,0.19429,0.0004,5.96235]
[1779928448801,31.66,74400.97,90.3,0.19352,0.0004,5.94775]
[1779928452472,31.65,74400.43,90.3,0.19327,0.0004,5.94308]
[1779928457925,31.65,74401.17,90.3,0.19352,0.0004,5.94784]
[1779928461090,31.64,74402.23,90.3,0.19393,0.0004,5.95559]
[1779928462323,31.64,74404.63,90.3,0.19488,0.0004,5.97344]
[1779928462473,31.64,74404.63,90.3,0.19488,0.0004,5.97344]
[1779928463438,31.64,74406.21,90.3,0.1955,0.0004,5.98523]
[1779928463747,31.64,74406.21,90.3,0.1955,0.0004,5.98523]
[1779928464975,31.64,74410.53,90.3,0.19723,0.0004,6.01749]
[1779928470011,31.63,74410.0,90.3,0.19695,0.0004,6.01242]
[1779928470565,31.63,74410.0,90.3,0.19695,0.0004,6.01242]
[1779928474110,31.63,74412.29,90.3,0.19758,0.00041,6.01737]
[1779928474277,31.63,74412.29,90.3,0.19758,0.00041,6.01737]
[1779928474473,31.62,74414.42,90.3,0.19843,0.00041,6.03322]
[1779928474555,31.62,74414.42,90.3,0.19843,0.00041,6.03322]
[1779928474713,31.62,74414.42,90.3,0.19843,0.00041,6.03322]
[1779928477480,31.62,74417.86,90.3,0.19979,0.00041,6.05838]
[1779928478273,31.62,74417.86,90.3,0.19979,0.00041,6.05838]
[1779928478351,31.62,74419.14,90.3,0.2003,0.00041,6.06775]
[1779928479075,31.62,74422.66,90.3,0.20174,0.00041,6.09409]
[1779928480082,31.61,74426.63,90.3,0.20336,0.00041,6.12372]
[1779928481356,31.61,74427.12,90.3,0.20355,0.00041,6.12718]
[1779928481377,31.61,74427.12,90.3,0.20355,0.00041,6.12718]
[1779928481386,31.61,74427.12,90.3,0.20355,0.00041,6.12718]
[1779928481391,31.61,74427.12,90.3,0.20355,0.00041,6.12718]
[1779928482097,31.61,74430.65,90.3,0.205,0.00042,6.15342]
[1779928483104,31.61,74436.61,90.3,0.20747,0.00042,6.19776]
[1779928483592,31.61,74436.61,90.3,0.20747,0.00042,6.19776]
[1779928483594,31.61,74436.61,90.3,0.20747,0.00042,6.19776]
[1779928483760,31.61,74436.61,90.3,0.20747,0.00042,6.19776]
[1779928484128,31.61,74436.61,90.3,0.20747,0.00042,6.19776]
[1779928484226,31.61,74437.01,90.3,0.20763,0.00042,6.20053]
[1779928488908,31.6,74434.47,90.3,0.20653,0.00042,6.18094]
[1779928489566,31.6,74432.85,90.3,0.20585,0.00042,6.16873]
[1779928492350,31.6,74429.69,90.3,0.20452,0.00041,6.14482]
[1779928499216,31.6,74429.57,90.3,0.20446,0.00041,6.1436]
[1779928504252,31.6,74429.4,90.3,0.20437,0.00041,6.14208]
[1779928504460,31.6,74429.4,90.3,0.20437,0.00041,6.14208]
[1779928504464,31.6,74429.4,90.3,0.20437,0.00041,6.14208]
[1779928505259,31.6,74429.04,90.3,0.20422,0.00041,6.13934]
[1779928505315,31.6,74429.04,90.3,0.20422,0.00041,6.13934]
[1779928505995,31.6,74429.04,90.3,0.20422,0.00041,6.13934]
[1779928506174,31.6,74429.04,90.3,0.20422,0.00041,6.13934]
[1779928506486,31.6,74427.12,90.3,0.20343,0.00041,6.12491]
[1779928507273,31.6,74427.67,90.3,0.20365,0.00041,6.12901]
[1779928512310,31.59,74427.33,90.3,0.2035,0.00041,6.12633]
[1779928517344,31.59,74429.67,90.3,0.20446,0.00041,6.14374]
[1779928518777,31.59,74429.67,90.3,0.20446,0.00041,6.14374]
[1779928524183,31.59,74432.79,90.3,0.20574,0.00042,6.16682]
[1779928524231,31.59,74432.79,90.3,0.20574,0.00042,6.16682]
[1779928525110,31.59,74435.19,90.3,0.20674,0.00042,6.1847]
[1779928525199,31.59,74438.56,90.3,0.20814,0.00042,6.20977]
[1779928527121,31.59,74441.45,90.3,0.20935,0.00042,6.23121]
[1779928527125,31.59,74441.45,90.3,0.20935,0.00042,6.23121]
[1779928528135,31.59,74441.11,90.3,0.2092,0.00042,6.22855]
[1779928528137,31.59,74441.11,90.3,0.2092,0.00042,6.22855]
[1779928530167,31.59,74441.49,90.3,0.20935,0.00042,6.23114]
[1779928530264,31.59,74443.29,90.3,0.2101,0.00042,6.24441]
[1779928535877,31.58,74446.13,90.3,0.21098,0.00042,6.25306]
[1779928536458,31.58,74445.77,90.3,0.21082,0.00042,6.25021]
[1779928537138,31.58,74445.77,90.3,0.21082,0.00042,6.25021]
[1779928537140,31.58,74445.77,90.3,0.21082,0.00042,6.25021]
[1779928537184,31.58,74445.77,90.3,0.21082,0.00042,6.25021]
[1779928537237,31.58,74443.36,90.3,0.20979,0.00042,6.2321]
[1779928539563,31.57,74440.96,90.3,0.20877,0.00042,6.21396]
[1779928541404,31.57,74441.35,90.3,0.20892,0.00042,6.21667]
[1779928546547,31.57,74442.96,90.3,0.20956,0.00042,6.22792]
[1779928550864,31.56,74443.08,90.3,0.20958,0.00042,6.22843]
[1779928552041,31.56,74443.37,90.3,0.2097,0.00042,6.23046]
[1779928557624,31.56,74443.2,90.3,0.20958,0.00042,6.22831]
[1779928558435,31.56,74443.2,90.3,0.20958,0.00042,6.22831]
[1779928562988,31.55,74436.45,90.3,0.20671,0.00042,6.17726]
[1779928567900,31.55,74437.49,90.3,0.20713,0.00042,6.18483]
[1779928567918,31.55,74437.49,90.3,0.20713,0.00042,6.18483]
[1779928567926,31.55,74437.49,90.3,0.20713,0.00042,6.18483]
[1779928568265,31.55,74437.49,90.3,0.20713,0.00042,6.18483]
[1779928568879,31.55,74437.23,90.3,0.20701,0.00042,6.18273]
[1779928569170,31.55,74429.91,90.3,0.20396,0.00042,6.12777]
[1779928569913,31.55,74429.91,90.3,0.20396,0.00042,6.12777]
[1779928569996,31.55,74427.43,90.3,0.20293,0.00041,6.10912]
[1779928574127,31.55,74428.11,90.3,0.20321,0.00041,6.11423]
[1779928579778,31.55,74429.41,90.3,0.20374,0.00041,6.12394]
[1779928583805,31.55,74434.46,90.3,0.20584,0.00042,6.16176]
[1779928588841,31.54,74434.58,90.3,0.20587,0.00042,6.16231]
[1779928593691,31.54,74437.13,90.3,0.20665,0.00042,6.16941]
[1779928598881,31.54,74438.62,90.3,0.20725,0.00042,6.18008]
[1779928599918,31.54,74432.71,90.3,0.20477,0.00042,6.13558]
[1779928601543,31.54,74430.0,90.3,0.20364,0.00042,6.11517]
[1779928601553,31.54,74430.0,90.3,0.20364,0.00042,6.11517]
[1779928602142,31.54,74430.34,90.3,0.20378,0.00042,6.11771]
[1779928603070,31.54,74430.34,90.3,0.20378,0.00042,6.11771]
[1779928603774,31.54,74429.96,90.3,0.20362,0.00042,6.11485]
[1779928604016,31.54,74429.96,90.3,0.20362,0.00042,6.11485]
[1779928604285,31.54,74429.96,90.3,0.20362,0.00042,6.11485]
[1779928604352,31.54,74429.88,90.3,0.20359,0.00042,6.11425]
[1779928604953,31.54,74426.86,90.3,0.20233,0.00041,6.09151]
[1779928606967,31.53,74422.74,90.3,0.20062,0.00041,6.0602]
[1779928607492,31.53,74422.74,90.3,0.20062,0.00041,6.0602]
[1779928607561,31.53,74422.74,90.3,0.20062,0.00041,6.0602]
[1779928608291,31.53,74419.91,90.3,0.19945,0.00041,6.03873]
[1779928608670,31.53,74419.91,90.3,0.19945,0.00041,6.03873]
[1779928608981,31.53,74414.31,90.3,0.19715,0.00041,5.9961]
[1779928609853,31.53,74414.31,90.3,0.19715,0.00041,5.9961]
[1779928609988,31.53,74411.17,90.3,0.19586,0.00041,5.97209]
[1779928613009,31.53,74406.56,90.3,0.19397,0.0004,5.93658]
[1779928618044,31.52,74406.24,90.3,0.19381,0.0004,5.93351]
[1779928620049,31.52,74406.51,90.3,0.19391,0.0004,5.93544]
[1779928620701,31.52,74408.12,90.3,0.19455,0.0004,5.94756]
[1779928620703,31.52,74408.12,90.3,0.19455,0.0004,5.94756]
[1779928621093,31.52,74408.12,90.3,0.19455,0.0004,5.94756]
[1779928624821,31.52,74411.27,90.3,0.19579,0.00041,5.97086]
[1779928629526,31.51,74410.76,90.3,0.19554,0.00041,5.96616]
[1779928630128,31.51,74414.62,90.3,0.1971,0.00041,5.9953]
[1779928631135,31.51,74418.82,90.3,0.19881,0.00041,6.02693]
[1779928633530,31.5,74419.28,90.3,0.19897,0.00041,6.02995]
[1779928635317,31.5,74420.28,90.3,0.19937,0.00041,6.03728]
[1779928635348,31.5,74420.28,90.3,0.19937,0.00041,6.03728]
[1779928635419,31.5,74420.28,90.3,0.19937,0.00041,6.03728]
[1779928635419,31.5,74425.11,90.3,0.20135,0.00041,6.07354]
[1779928636169,31.5,74428.23,90.3,0.20262,0.00041,6.0968]
[1779928638371,31.5,74429.41,90.3,0.2031,0.00042,6.10552]
[1779928640219,31.49,74430.15,90.3,0.20339,0.00042,6.11075]
[1779928640937,31.49,74430.89,90.3,0.20369,0.00042,6.11614]
[1779928641205,31.49,74438.18,90.3,0.20672,0.00042,6.17073]
[1779928643067,31.49,74439.05,90.3,0.20707,0.00042,6.17701]
[1779928643572,31.49,74439.34,90.3,0.20718,0.00042,6.17893]
[1779928643665,31.49,74439.34,90.3,0.20718,0.00042,6.17893]
[1779928643725,31.49,74439.34,90.3,0.20718,0.00042,6.17893]
[1779928643817,31.49,74439.34,90.3,0.20718,0.00042,6.17893]
[1779928643841,31.49,74439.34,90.3,0.20718,0.00042,6.17893]
[1779928644159,31.49,74439.34,90.3,0.20718,0.00042,6.17893]
[1779928644229,31.49,74429.71,90.3,0.20314,0.00042,6.1063]
[1779928646761,31.48,74426.9,90.3,0.20193,0.00041,6.08419]
[1779928647907,31.48,74426.49,90.3,0.20176,0.00041,6.08109]
[1779928647925,31.48,74426.49,90.3,0.20176,0.00041,6.08109]
[1779928648207,31.48,74426.49,90.3,0.20176,0.00041,6.08109]
[1779928649184,31.48,74424.38,90.3,0.20087,0.00041,6.06486]
[1779928651592,31.47,74420.54,90.3,0.19898,0.00041,6.02327]
[1779928656735,31.46,74421.84,90.3,0.19945,0.00041,6.03197]
[1779928656748,31.46,74421.84,90.3,0.19945,0.00041,6.03197]
[1779928657320,31.46,74425.25,90.3,0.20084,0.00041,6.05755]
[1779928659309,31.46,74427.39,90.3,0.20172,0.00041,6.07364]
[1779928662706,31.45,74427.17,90.3,0.20158,0.00041,6.07102]
[1779928662753,31.45,74427.17,90.3,0.20158,0.00041,6.07102]
[1779928664747,31.45,74430.5,90.3,0.20294,0.00042,6.09576]
[1779928666406,31.45,74430.64,90.3,0.20299,0.00042,6.09667]
[1779928666408,31.45,74430.64,90.3,0.20299,0.00042,6.09667]
[1779928667162,31.45,74430.46,90.3,0.2029,0.00042,6.09516]
[1779928667658,31.45,74429.8,90.3,0.20262,0.00042,6.09001]
[1779928672264,31.44,74429.98,90.3,0.20266,0.00042,6.09076]
[1779928672316,31.44,74429.98,90.3,0.20266,0.00042,6.09076]
[1779928672814,31.44,74429.85,90.3,0.2026,0.00042,6.08962]
[1779928672870,31.44,74429.85,90.3,0.2026,0.00042,6.08962]
[1779928673455,31.44,74429.85,90.3,0.2026,0.00042,6.08962]
[1779928674017,31.44,74428.99,90.3,0.20222,0.00042,6.08282]
[1779928674599,31.44,74429.28,90.3,0.20233,0.00042,6.08472]
[1779928675223,31.44,74429.28,90.3,0.20233,0.00042,6.08472]
[1779928676161,31.44,74429.3,90.3,0.20232,0.00042,6.08458]
[1779928676681,31.43,74430.28,90.3,0.20271,0.00042,6.09169]
[1779928677468,31.43,74430.28,90.3,0.20271,0.00042,6.09169]
[1779928677556,31.43,74431.17,90.3,0.20307,0.00042,6.09812]
[1779928678677,31.43,74431.87,90.3,0.20335,0.00042,6.10325]
[1779928678708,31.43,74431.87,90.3,0.20335,0.00042,6.10325]
[1779928678812,31.43,74431.87,90.3,0.20335,0.00042,6.10325]
[1779928681825,31.42,74427.87,90.3,0.20164,0.00041,6.07227]
[1779928687566,31.41,74426.7,90.3,0.20107,0.00041,6.06175]
[1779928687960,31.41,74426.7,90.3,0.20107,0.00041,6.06175]
[1779928689165,31.41,74425.87,90.3,0.20071,0.00041,6.0552]
[1779928689266,31.41,74420.01,90.3,0.19828,0.00041,6.01048]
[1779928689547,31.41,74415.92,90.3,0.19659,0.00041,5.97917]
[1779928691191,31.41,74415.92,90.3,0.19659,0.00041,5.97917]
[1779928691776,31.41,74416.39,90.3,0.19677,0.00041,5.98258]
[1779928692773,31.4,74416.55,90.3,0.19683,0.00041,5.98363]
[1779928697826,31.4,74416.0,90.3,0.19656,0.00041,5.9786]
[1779928703644,31.39,74419.72,90.3,0.19802,0.00041,6.00565]
[1779928709100,31.38,74419.41,90.3,0.19785,0.00041,6.00253]
[1779928710275,31.38,74419.58,90.3,0.19791,0.00041,6.00363]
[1779928711701,31.38,74424.93,90.3,0.19981,0.00041,6.03194]
[1779928716424,31.37,74426.93,90.3,0.2006,0.00041,6.04639]
[1779928716427,31.37,74426.93,90.3,0.2006,0.00041,6.04639]
[1779928724123,31.36,74422.7,90.3,0.19875,0.00041,6.01246]
[1779928725650,31.36,74422.91,90.3,0.19881,0.00041,6.01365]
[1779928727834,31.35,74427.96,90.3,0.20088,0.00042,6.05158]
[1779928729127,31.35,74428.85,90.3,0.20123,0.00042,6.05808]
[1779928736876,31.34,74428.94,90.3,0.20114,0.00042,6.05645]
[1779928740783,31.33,74428.86,90.3,0.20108,0.00042,6.05533]
[1779928742327,31.33,74428.89,90.3,0.20107,0.00042,6.05505]
[1779928742948,31.33,74431.64,90.3,0.2022,0.00042,6.07581]
[1779928744250,31.33,74433.01,90.3,0.20277,0.00042,6.08606]
[1779928744305,31.33,74433.01,90.3,0.20277,0.00042,6.08606]
[1779928744323,31.33,74433.01,90.3,0.20277,0.00042,6.08606]
[1779928745402,31.32,74438.36,90.3,0.205,0.00042,6.12625]
[1779928746669,31.32,74440.54,90.3,0.2059,0.00042,6.14251]
[1779928748541,31.32,74441.0,90.3,0.20609,0.00042,6.14577]
[1779928753304,31.31,74441.61,90.3,0.20628,0.00042,6.14925]
[1779928753306,31.31,74441.61,90.3,0.20628,0.00042,6.14925]
[1779928759029,31.3,74440.44,90.3,0.2057,0.00042,6.13891]
[1779928765072,31.29,74441.07,90.3,0.2059,0.00042,6.1424]
[1779928766957,31.29,74441.31,90.3,0.20598,0.00042,6.144]
[1779928769339,31.29,74441.48,90.3,0.20603,0.00042,6.14486]
[1779928769473,31.29,74441.48,90.3,0.20603,0.00042,6.14486]
[1779928769478,31.29,74441.48,90.3,0.20603,0.00042,6.14486]
[1779928769632,31.29,74441.3,90.3,0.20594,0.00042,6.14328]
[1779928769757,31.29,74441.3,90.3,0.20594,0.00042,6.14328]
[1779928769845,31.29,74441.3,90.3,0.20594,0.00042,6.14328]
[1779928770581,31.28,74435.96,90.3,0.20368,0.00042,6.10266]
[1779928771498,31.28,74425.58,90.3,0.19907,0.00041,6.01172]
[1779928771692,31.28,74425.58,90.3,0.19907,0.00041,6.01172]
[1779928772212,31.28,74425.58,90.3,0.19907,0.00041,6.01172]
[1779928772840,31.28,74426.48,90.3,0.19943,0.00041,6.01837]
[1779928773255,31.28,74426.48,90.3,0.19943,0.00041,6.01837]
[1779928773552,31.28,74431.29,90.3,0.20143,0.00042,6.05491]
[1779928779170,31.27,74430.93,90.3,0.20124,0.00042,6.05153]
[1779928782724,31.27,74431.49,90.3,0.20146,0.00042,6.05548]
[1779928783142,31.27,74431.49,90.3,0.20146,0.00042,6.05548]
[1779928783339,31.27,74431.49,90.3,0.20146,0.00042,6.05548]
[1779928783952,31.27,74429.09,90.3,0.20045,0.00042,6.03712]
[1779928784471,31.27,74419.98,90.3,0.19667,0.00041,5.96739]
[1779928785459,31.27,74416.28,90.3,0.19514,0.00041,5.93892]
[1779928791256,31.26,74416.23,90.3,0.19508,0.00041,5.93784]
[1779928796291,31.26,74417.12,90.3,0.19542,0.00041,5.94408]
[1779928800473,31.26,74416.9,90.3,0.19532,0.00041,5.94227]
[1779928801326,31.26,74410.35,90.3,0.19262,0.00041,5.89156]
[1779928804348,31.25,74418.99,90.3,0.19614,0.00041,5.95764]
[1779928809457,31.25,74420.37,90.3,0.19668,0.00041,5.96764]
[1779928815425,31.24,74421.63,90.3,0.19714,0.00041,5.97618]
[1779928820460,31.24,74423.04,90.3,0.19768,0.00041,5.98616]
[1779928825495,31.23,74423.43,90.3,0.19779,0.00041,5.98828]
[1779928826414,31.23,74423.43,90.3,0.19779,0.00041,5.98828]
[1779928829523,31.23,74416.56,90.3,0.19493,0.00041,5.93498]
[1779928835180,31.22,74416.08,90.3,0.19444,0.00041,5.91924]
[1779928835565,31.22,74421.25,90.3,0.19655,0.00041,5.95849]
[1779928835732,31.22,74421.25,90.3,0.19655,0.00041,5.95849]
[1779928836534,31.22,74421.25,90.3,0.19655,0.00041,5.95849]
[1779928836572,31.22,74425.1,90.3,0.19814,0.00041,5.98786]
[1779928841607,31.21,74425.23,90.3,0.19814,0.00041,5.98802]
[1779928846616,31.21,74424.21,90.3,0.19768,0.00041,5.97954]
[1779928846618,31.21,74424.21,90.3,0.19768,0.00041,5.97954]
[1779928848657,31.21,74418.53,90.3,0.19531,0.00041,5.93557]
[1779928848809,31.21,74418.53,90.3,0.19531,0.00041,5.93557]
[1779928850979,31.2,74416.79,90.3,0.19459,0.00041,5.92198]
[1779928852351,31.2,74416.25,90.3,0.19436,0.00041,5.91774]
[1779928857720,31.2,74416.41,90.3,0.19439,0.00041,5.91838]
[1779928860717,31.2,74416.08,90.3,0.19425,0.00041,5.91567]
[1779928865776,31.2,74420.95,90.3,0.19622,0.00041,5.9525]
[1779928870812,31.19,74421.16,90.3,0.19628,0.00041,5.95349]
[1779928875847,31.19,74422.47,90.3,0.19678,0.00041,5.96282]
[1779928879875,31.18,74417.79,90.3,0.19482,0.00041,5.92635]
[1779928880972,31.18,74412.57,90.3,0.19268,0.00041,5.88611]
[1779928883158,31.18,74412.98,90.3,0.19284,0.00041,5.88921]
[1779928887746,31.18,74409.16,90.3,0.19128,0.00041,5.85966]
[1779928890567,31.18,74410.04,90.3,0.19163,0.00041,5.8664]
[1779928890954,31.18,74406.31,90.3,0.19012,0.0004,5.83759]
[1779928892225,31.18,74406.31,90.3,0.19012,0.0004,5.83759]
[1779928898289,31.18,74408.62,90.3,0.19078,0.00041,5.84362]
[1779928904124,31.18,74406.35,90.3,0.18986,0.00041,5.82617]
[1779928905658,31.18,74406.77,90.3,0.19004,0.00041,5.82944]
[1779928905736,31.18,74406.77,90.3,0.19004,0.00041,5.82944]
[1779928906231,31.18,74406.85,90.3,0.19007,0.00041,5.83007]
[1779928906526,31.18,74406.85,90.3,0.19007,0.00041,5.83007]
[1779928907066,31.18,74412.81,90.3,0.19249,0.00041,5.87603]
[1779928907883,31.18,74412.81,90.3,0.19249,0.00041,5.87603]
[1779928909378,31.18,74413.66,90.3,0.19284,0.00041,5.88254]
[1779928909389,31.18,74413.66,90.3,0.19284,0.00041,5.88254]
[1779928910087,31.18,74417.19,90.3,0.19428,0.00041,5.9096]
[1779928913108,31.18,74421.01,90.3,0.19584,0.00041,5.93867]
[1779928916025,31.18,74422.41,90.3,0.19641,0.00041,5.94919]
[1779928920265,31.17,74422.42,90.3,0.19638,0.00041,5.94872]
[1779928923179,31.17,74418.0,90.3,0.19453,0.00041,5.91426]
[1779928924121,31.17,74418.0,90.3,0.19453,0.00041,5.91426]
[1779928928988,31.17,74420.45,90.3,0.19551,0.00041,5.93264]
[1779928929221,31.16,74423.45,90.3,0.19675,0.00041,5.95556]
[1779928930228,31.16,74426.95,90.3,0.19819,0.00042,5.98225]
[1779928933249,31.16,74430.18,90.3,0.19951,0.00042,6.00646]
[1779928934137,31.16,74430.18,90.3,0.19951,0.00042,6.00646]
[1779928939291,31.15,74433.95,90.3,0.20102,0.00042,6.03395]
[1779928942312,31.15,74430.09,90.3,0.19937,0.00042,6.0038]
[1779928947347,31.14,74430.2,90.3,0.19936,0.00042,6.00371]
[1779928948354,31.14,74433.81,90.3,0.20086,0.00042,6.03113]
[1779928948949,31.14,74433.81,90.3,0.20086,0.00042,6.03113]
[1779928949185,31.14,74433.81,90.3,0.20086,0.00042,6.03113]
[1779928949361,31.14,74437.32,90.3,0.20232,0.00042,6.0577]
[1779928951856,31.13,74437.62,90.3,0.20215,0.00042,6.04771]
[1779928954492,31.13,74437.67,90.3,0.20214,0.00042,6.04761]
[1779928954604,31.13,74437.67,90.3,0.20214,0.00042,6.04761]
[1779928962451,31.11,74438.23,90.3,0.20226,0.00042,6.04971]
[1779928963721,31.11,74438.23,90.3,0.20226,0.00042,6.04971]
[1779928969027,31.1,74438.61,90.3,0.20234,0.00042,6.05117]
[1779928974679,31.09,74438.22,90.3,0.20211,0.00042,6.04698]
[1779928976648,31.09,74438.35,90.3,0.20214,0.00042,6.0475]
[1779928976724,31.09,74438.35,90.3,0.20214,0.00042,6.0475]
[1779928976738,31.09,74438.35,90.3,0.20214,0.00042,6.0475]
[1779928977557,31.09,74442.52,90.3,0.20389,0.00042,6.0791]
[1779928979124,31.09,74444.07,90.3,0.20454,0.00043,6.09077]
[1779928980402,31.09,74443.13,90.3,0.20413,0.00042,6.08345]
[1779928981442,31.09,74443.13,90.3,0.20412,0.00042,6.0833]
[1779928982481,31.08,74442.99,90.3,0.20405,0.00042,6.08209]
[1779928983258,31.08,74441.69,90.3,0.20349,0.00042,6.07203]
[1779928983507,31.08,74441.69,90.3,0.20349,0.00042,6.07203]
[1779928985584,31.08,74441.51,90.3,0.2034,0.00042,6.07039]
[1779928987784,31.08,74440.34,90.3,0.20289,0.00042,6.06119]
[1779928991746,31.08,74440.56,90.3,0.20296,0.00042,6.06235]
[1779928991798,31.08,74440.56,90.3,0.20296,0.00042,6.06235]
[1779928991803,31.08,74440.56,90.3,0.20296,0.00042,6.06235]
[1779928991993,31.07,74440.57,90.3,0.20295,0.00042,6.0623]
[1779928992230,31.07,74440.57,90.3,0.20295,0.00042,6.0623]
[1779928992619,31.07,74440.57,90.3,0.20295,0.00042,6.0623]
[1779928992664,31.07,74437.51,90.3,0.20165,0.00042,6.03878]
[1779928992969,31.07,74437.51,90.3,0.20165,0.00042,6.03878]
[1779928993813,31.07,74437.51,90.3,0.20165,0.00042,6.03878]
[1779928997642,31.07,74437.0,90.3,0.20139,0.00042,6.03401]
[1779929002732,31.06,74437.6,90.3,0.20157,0.00042,6.03727]
[1779929007767,31.05,74437.83,90.3,0.2016,0.00042,6.03791]
[1779929010513,31.05,74436.09,90.3,0.20084,0.00042,6.02414]
[1779929010590,31.05,74436.09,90.3,0.20084,0.00042,6.02414]
[1779929010788,31.04,74427.59,90.3,0.19727,0.00042,5.95864]
[1779929011512,31.04,74427.59,90.3,0.19727,0.00042,5.95864]
[1779929011715,31.04,74427.59,90.3,0.19727,0.00042,5.95864]
[1779929011795,31.04,74421.47,90.3,0.19444,0.00041,5.89944]
[1779929015542,31.04,74421.05,90.3,0.19426,0.00041,5.89594]
[1779929019712,31.04,74422.79,90.3,0.19496,0.00041,5.90908]
[1779929019728,31.04,74422.79,90.3,0.19496,0.00041,5.90908]
[1779929020859,31.04,74427.97,90.3,0.19711,0.00042,5.94886]
[1779929025894,31.03,74427.83,90.3,0.19701,0.00042,5.94706]
[1779929028935,31.03,74426.27,90.3,0.19635,0.00042,5.9348]
[1779929029304,31.03,74433.25,90.3,0.19926,0.00042,5.98839]
[1779929030703,31.03,74433.25,90.3,0.19926,0.00042,5.98839]
[1779929030777,31.03,74433.25,90.3,0.19926,0.00042,5.98839]
[1779929030866,31.03,74433.25,90.3,0.19926,0.00042,5.98839]
[1779929030782,31.03,74437.72,90.3,0.20113,0.00042,6.02251]
[1779929033727,31.03,74438.0,90.3,0.20123,0.00042,6.02424]
[1779929038985,31.02,74435.83,90.3,0.20023,0.00042,6.00613]
[1779929042114,31.01,74437.42,90.3,0.20088,0.00042,6.01795]
[1779929042170,31.01,74437.42,90.3,0.20088,0.00042,6.01795]
[1779929042412,31.01,74437.42,90.3,0.20088,0.00042,6.01795]
[1779929043130,31.01,74438.25,90.3,0.20122,0.00042,6.02411]
[1779929043206,31.01,74438.25,90.3,0.20122,0.00042,6.02411]
[1779929044075,31.01,74438.26,90.3,0.20121,0.00042,6.02398]
[1779929044399,31.01,74438.26,73.5,0.20121,0.00042,6.02398]
[1779929044600,31.01,74438.26,73.5,0.20121,0.00042,6.02398]
[1779929045603,31.01,74439.17,73.5,0.20158,0.00042,6.03075]
[1779929050493,31.0,74439.83,73.5,0.20184,0.00042,6.03532]
[1779929053614,31.0,74439.27,73.5,0.20158,0.00042,6.03073]
[1779929054971,31.0,74441.1,73.5,0.20235,0.00042,6.04456]
[1779929054972,31.0,74441.1,73.5,0.20235,0.00042,6.04456]
[1779929055069,31.0,74441.1,73.5,0.20235,0.00042,6.04456]
[1779929055766,31.0,74441.1,73.5,0.20235,0.00042,6.04456]
[1779929057167,31.0,74446.26,73.5,0.20453,0.00043,6.08382]
[1779929057170,31.0,74446.26,73.5,0.20453,0.00043,6.08382]
[1779929059231,31.0,74447.46,73.5,0.20503,0.00043,6.09269]
[1779929059466,31.0,74450.85,73.5,0.20647,0.00043,6.11838]
[1779929064556,31.0,74451.49,73.5,0.20674,0.00043,6.12317]
[1779929069093,31.0,74449.7,73.5,0.20597,0.00043,6.10953]
[1779929069137,31.0,74449.7,73.5,0.20597,0.00043,6.10953]
[1779929069443,31.0,74449.7,73.5,0.20597,0.00043,6.10953]
[1779929069545,31.0,74449.31,73.5,0.2058,0.00043,6.10657]
[1779929073609,30.99,74452.1,73.5,0.2067,0.00043,6.11552]
[1779929074017,30.99,74452.83,73.5,0.207,0.00043,6.12089]
[1779929074978,30.99,74452.87,73.5,0.20701,0.00043,6.121]
[1779929075247,30.99,74452.87,73.5,0.20701,0.00043,6.121]
[1779929075894,30.99,74454.04,73.5,0.2075,0.00043,6.12971]
[1779929079873,30.99,74457.14,73.5,0.20884,0.00043,6.15317]
[1779929081942,30.99,74458.02,73.5,0.20921,0.00043,6.15976]
[1779929082287,30.99,74458.17,73.5,0.20927,0.00043,6.16085]
[1779929083958,30.98,74457.26,73.5,0.20888,0.00043,6.15391]
[1779929083970,30.98,74457.26,73.5,0.20888,0.00043,6.15391]
[1779929083974,30.98,74457.26,73.5,0.20888,0.00043,6.15391]
[1779929086364,30.98,74456.95,73.5,0.20874,0.00043,6.15151]
[1779929086463,30.98,74455.82,73.5,0.20825,0.00043,6.14291]
[1779929091049,30.98,74456.23,73.5,0.20842,0.00043,6.14591]
[1779929091051,30.98,74456.23,73.5,0.20842,0.00043,6.14591]
[1779929091349,30.98,74456.55,73.5,0.20856,0.00043,6.14831]
[1779929093274,30.98,74456.04,73.5,0.20834,0.00043,6.14442]
[1779929093276,30.98,74456.04,73.5,0.20834,0.00043,6.14442]
[1779929093864,30.98,74456.04,73.5,0.20834,0.00043,6.14442]
[1779929093867,30.98,74456.04,73.5,0.20834,0.00043,6.14442]
[1779929093977,30.98,74455.39,73.5,0.20806,0.00043,6.13947]
[1779929096010,30.98,74456.03,73.5,0.20833,0.00043,6.14433]
[1779929096408,30.98,74456.03,73.5,0.20833,0.00043,6.14433]
[1779929096410,30.98,74456.03,73.5,0.20833,0.00043,6.14433]
[1779929098626,30.98,74455.97,73.5,0.20831,0.00043,6.14386]
[1779929098647,30.98,74455.97,73.5,0.20831,0.00043,6.14386]
[1779929098809,30.98,74455.97,73.5,0.20831,0.00043,6.14386]
[1779929099088,30.98,74455.22,73.5,0.20798,0.00043,6.13816]
[1779929099406,30.98,74455.17,73.5,0.20796,0.00043,6.13778]
[1779929100746,30.98,74455.17,73.5,0.20796,0.00043,6.13778]
[1779929100747,30.98,74455.17,73.5,0.20796,0.00043,6.13778]
[1779929100755,30.98,74455.17,73.5,0.20796,0.00043,6.13778]
[1779929100801,30.98,74455.17,73.5,0.20796,0.00043,6.13778]
[1779929100813,30.98,74455.17,73.5,0.20796,0.00043,6.13778]
[1779929101383,30.98,74455.4,73.5,0.20805,0.00043,6.13936]
[1779929101883,30.98,74455.4,73.5,0.20805,0.00043,6.13936]
[1779929102440,30.98,74452.84,73.5,0.20694,0.00043,6.11971]
[1779929103154,30.98,74450.24,73.5,0.20581,0.00043,6.09974]
[1779929103162,30.98,74450.24,73.5,0.20581,0.00043,6.09974]
[1779929103849,30.98,74450.24,73.5,0.20581,0.00043,6.09974]
[1779929103861,30.98,74450.24,73.5,0.20581,0.00043,6.09974]
[1779929103892,30.98,74450.01,73.5,0.2057,0.00043,6.09786]
[1779929104599,30.98,74450.01,73.5,0.2057,0.00043,6.09786]
[1779929107699,30.98,74450.42,73.5,0.20586,0.00043,6.10055]
[1779929109205,30.97,74452.72,73.5,0.20683,0.00043,6.11779]
[1779929113154,30.97,74453.15,73.5,0.20697,0.00043,6.1204]
[1779929113524,30.97,74453.15,73.5,0.20697,0.00043,6.1204]
[1779929113679,30.97,74453.15,73.5,0.20697,0.00043,6.1204]
[1779929113808,30.97,74453.15,73.5,0.20697,0.00043,6.1204]
[1779929113824,30.97,74445.25,73.5,0.20358,0.00043,6.05989]
[1779929114630,30.97,74445.25,73.5,0.20358,0.00043,6.05989]
[1779929114638,30.97,74445.25,73.5,0.20358,0.00043,6.05989]
[1779929114657,30.97,74445.25,73.5,0.20358,0.00043,6.05989]
[1779929114805,30.97,74445.25,73.5,0.20358,0.00043,6.05989]
[1779929114873,30.97,74441.84,73.5,0.20212,0.00042,6.03366]
[1779929115710,30.97,74441.84,73.5,0.20212,0.00042,6.03366]
[1779929115950,30.96,74438.47,73.5,0.20068,0.00042,6.00758]
[1779929116375,30.96,74438.47,73.5,0.20068,0.00042,6.00758]
[1779929116860,30.96,74438.47,73.5,0.20068,0.00042,6.00758]
[1779929122566,30.95,74440.66,73.5,0.20153,0.00042,6.02305]
[1779929127179,30.95,74439.92,73.5,0.20118,0.00042,6.01663]
[1779929129566,30.95,74440.16,73.5,0.20126,0.00042,6.0181]
[1779929132637,30.94,74437.56,73.5,0.19984,0.00042,5.98552]
[1779929133887,30.94,74437.56,73.5,0.19984,0.00042,5.98552]
[1779929134651,30.94,74428.18,73.5,0.19588,0.00042,5.91285]
[1779929139686,30.94,74427.11,73.5,0.19542,0.00042,5.90426]
[1779929144721,30.93,74427.76,73.5,0.19567,0.00042,5.90898]
[1779929145953,30.93,74427.76,73.5,0.19567,0.00042,5.90898]
[1779929146976,30.93,74428.19,73.5,0.19585,0.00042,5.91224]
[1779929147742,30.93,74434.0,73.5,0.19828,0.00042,5.95696]
[1779929148749,30.93,74437.0,73.5,0.19954,0.00042,5.97996]
[1779929153784,30.93,74439.59,73.5,0.20059,0.00042,5.9991]
[1779929155123,30.93,74439.5,73.5,0.20054,0.00042,5.99823]
[1779929155130,30.93,74439.5,73.5,0.20054,0.00042,5.99823]
[1779929155257,30.93,74439.5,73.5,0.20054,0.00042,5.99823]
[1779929159945,30.92,74440.44,73.5,0.20092,0.00042,6.00519]
[1779929166878,30.92,74440.09,73.5,0.20072,0.00042,6.00152]
[1779929171910,30.91,74441.29,73.5,0.20117,0.00042,6.00968]
[1779929173377,30.91,74441.25,73.5,0.20114,0.00042,6.0092]
[1779929178959,30.9,74440.77,73.5,0.20088,0.00042,6.00441]
[1779929180179,30.9,74441.35,73.5,0.20111,0.00043,6.00869]
[1779929180216,30.9,74441.35,73.5,0.20111,0.00043,6.00869]
[1779929180516,30.9,74441.35,73.5,0.20111,0.00043,6.00869]
[1779929181364,30.9,74442.49,73.5,0.20159,0.00043,6.01728]
[1779929181493,30.9,74442.49,73.5,0.20159,0.00043,6.01728]
[1779929182652,30.9,74443.95,73.5,0.20221,0.00043,6.02847]
[1779929182761,30.9,74443.95,73.5,0.20221,0.00043,6.02847]
[1779929184018,30.9,74443.74,73.5,0.20212,0.00043,6.02681]
[1779929184163,30.9,74442.19,73.5,0.20145,0.00043,6.01484]
[1779929184263,30.9,74442.19,73.5,0.20145,0.00043,6.01484]
[1779929185361,30.9,74442.15,73.5,0.20143,0.00043,6.01447]
[1779929185522,30.9,74442.15,73.5,0.20143,0.00043,6.01447]
[1779929186478,30.89,74442.03,73.5,0.20138,0.00043,6.01351]
[1779929186677,30.89,74442.03,73.5,0.20138,0.00043,6.01351]
[1779929186778,30.89,74442.03,73.5,0.20138,0.00043,6.01351]
[1779929187814,30.89,74440.96,73.5,0.20092,0.00042,6.00523]
[1779929188039,30.89,74440.96,73.5,0.20092,0.00042,6.00523]
[1779929189177,30.89,74441.27,73.5,0.20103,0.00042,6.00725]
[1779929189302,30.89,74441.27,73.5,0.20103,0.00042,6.00725]
[1779929190361,30.89,74441.81,73.5,0.20125,0.00043,6.01123]
[1779929190550,30.89,74441.81,73.5,0.20125,0.00043,6.01123]
[1779929191679,30.89,74442.97,73.5,0.20146,0.00043,6.00814]
[1779929191810,30.89,74442.97,73.5,0.20146,0.00043,6.00814]
[1779929193069,30.89,74442.81,73.5,0.20137,0.00043,6.00654]
[1779929193319,30.89,74442.81,73.5,0.20137,0.00043,6.00654]
[1779929194359,30.89,74442.79,73.5,0.20136,0.00043,6.0062]
[1779929194575,30.89,74442.79,73.5,0.20136,0.00043,6.0062]
[1779929195681,30.88,74442.51,73.5,0.20123,0.00043,6.00386]
[1779929195835,30.88,74442.51,73.5,0.20123,0.00043,6.00386]
[1779929196209,30.88,74442.6,73.5,0.20125,0.00043,6.00438]
[1779929197182,30.88,74442.81,73.5,0.20133,0.00043,6.00581]
[1779929197343,30.88,74442.81,73.5,0.20133,0.00043,6.00581]
[1779929198365,30.88,74442.74,73.5,0.20129,0.00043,6.00509]
[1779929198598,30.88,74442.74,73.5,0.20129,0.00043,6.00509]
[1779929199682,30.88,74442.86,73.5,0.20134,0.00043,6.00583]
[1779929199857,30.88,74442.86,73.5,0.20134,0.00043,6.00583]
[1779929201084,30.88,74443.5,73.5,0.20159,0.00043,6.0104]
[1779929201828,30.88,74443.5,73.5,0.20159,0.00043,6.0104]
[1779929202605,30.87,74443.28,73.5,0.20148,0.00043,6.00852]
[1779929202654,30.87,74443.28,73.5,0.20148,0.00043,6.00852]
[1779929202663,30.87,74443.28,73.5,0.20148,0.00043,6.00852]
[1779929202680,30.87,74443.28,73.5,0.20148,0.00043,6.00852]
[1779929202783,30.87,74443.28,73.5,0.20148,0.00043,6.00852]
[1779929202878,30.87,74443.28,73.5,0.20148,0.00043,6.00852]
[1779929202885,30.87,74443.25,73.5,0.20147,0.00043,6.00825]
[1779929203450,30.87,74446.23,73.5,0.20274,0.00043,6.03115]
[1779929204475,30.87,74446.23,73.5,0.20274,0.00043,6.03115]
[1779929204678,30.87,74446.23,73.5,0.20274,0.00043,6.03115]
[1779929204747,30.87,74446.23,73.5,0.20274,0.00043,6.03115]
[1779929204752,30.87,74453.13,73.5,0.2057,0.00043,6.08404]
[1779929208167,30.88,74449.62,73.5,0.2042,0.00043,6.05733]
[1779929209630,30.88,74449.62,73.5,0.2042,0.00043,6.05733]
[1779929209723,30.88,74449.49,73.5,0.20415,0.00043,6.05641]
[1779929210861,30.88,74449.49,73.5,0.20415,0.00043,6.05641]
[1779929210880,30.88,74449.49,73.5,0.20415,0.00043,6.05641]
[1779929211032,30.88,74449.49,73.5,0.20415,0.00043,6.05641]
[1779929211666,30.88,74449.34,73.5,0.20408,0.00043,6.05515]
[1779929211893,30.88,74449.34,73.5,0.20408,0.00043,6.05515]
[1779929211949,30.87,74445.87,73.5,0.20259,0.00043,6.0284]
[1779929212448,30.87,74445.87,73.5,0.20259,0.00043,6.0284]
[1779929212549,30.87,74442.33,73.5,0.20107,0.00043,6.00109]
[1779929213594,30.87,74442.33,73.5,0.20107,0.00043,6.00109]
[1779929213613,30.87,74442.33,73.5,0.20107,0.00043,6.00109]
[1779929220632,30.87,74439.51,73.5,0.19982,0.00042,5.97836]
[1779929220657,30.87,74439.51,73.5,0.19982,0.00042,5.97836]
[1779929220660,30.87,74439.51,73.5,0.19982,0.00042,5.97836]
[1779929220665,30.87,74439.51,73.5,0.19982,0.00042,5.97836]
[1779929220671,30.87,74439.51,73.5,0.19982,0.00042,5.97836]
[1779929222680,30.86,74439.6,73.5,0.19984,0.00042,5.97875]
[1779929222685,30.86,74439.6,73.5,0.19984,0.00042,5.97875]
[1779929222723,30.86,74439.6,73.5,0.19984,0.00042,5.97875]
[1779929222781,30.86,74443.02,73.5,0.20129,0.00043,6.00497]
[1779929223170,30.86,74443.02,73.5,0.20129,0.00043,6.00497]
[1779929223225,30.86,74443.02,73.5,0.20129,0.00043,6.00497]
[1779929223233,30.86,74443.02,73.5,0.20129,0.00043,6.00497]
[1779929223277,30.86,74443.02,73.5,0.20129,0.00043,6.00497]
[1779929224757,30.86,74443.13,73.5,0.20133,0.00043,6.00582]
[1779929225637,30.86,74440.48,73.5,0.20019,0.00042,5.98503]
[1779929225736,30.86,74439.31,73.5,0.19968,0.00042,5.97585]
[1779929231517,30.85,74442.18,73.5,0.20085,0.00043,5.99717]
[1779929232940,30.85,74441.0,73.5,0.20034,0.00043,5.98789]
[1779929237591,30.85,74439.26,73.5,0.19956,0.00042,5.97365]
[1779929239895,30.84,74439.68,73.5,0.19972,0.00042,5.97658]
[1779929240857,30.84,74438.72,73.5,0.1993,0.00042,5.96901]
[1779929241022,30.84,74431.71,73.5,0.19634,0.00042,5.91461]
[1779929241931,30.84,74426.78,73.5,0.19427,0.00042,5.87626]
[1779929243416,30.84,74423.63,73.5,0.19295,0.00042,5.85172]
[1779929245838,30.84,74416.8,73.5,0.19012,0.00041,5.7985]
[1779929249134,30.84,74414.94,73.5,0.18937,0.00041,5.78419]
[1779929249458,30.84,74414.77,73.5,0.1893,0.00041,5.78294]
[1779929254492,30.84,74415.63,73.5,0.18935,0.00041,5.77714]
[1779929255123,30.84,74415.63,73.5,0.18935,0.00041,5.77714]
[1779929260535,30.83,74416.55,73.5,0.18969,0.00041,5.78357]
[1779929263238,30.83,74418.6,73.5,0.19052,0.00041,5.7993]
[1779929263812,30.83,74423.19,73.5,0.19241,0.00042,5.83492]
[1779929265679,30.83,74426.31,73.5,0.19371,0.00042,5.85919]
[1779929270203,30.83,74426.64,73.5,0.19384,0.00042,5.86165]
[1779929272612,30.83,74427.06,73.5,0.19402,0.00042,5.86486]
[1779929272913,30.83,74415.82,73.5,0.18935,0.00041,5.77724]
[1779929274085,30.83,74409.96,73.5,0.18695,0.00041,5.7315]
[1779929274934,30.83,74406.21,73.5,0.18543,0.00041,5.70227]
[1779929280675,30.84,74408.2,73.5,0.18629,0.00041,5.71883]
[1779929284118,30.84,74414.08,73.5,0.18872,0.00041,5.76526]
[1779929284234,30.84,74414.08,73.5,0.18872,0.00041,5.76526]
[1779929284703,30.84,74418.44,73.5,0.19052,0.00041,5.79937]
[1779929285710,30.84,74421.54,73.5,0.19181,0.00041,5.82358]
[1779929286707,30.84,74421.54,73.5,0.19181,0.00041,5.82358]
[1779929287130,30.84,74421.54,73.5,0.19181,0.00041,5.82358]
[1779929289738,30.84,74426.16,73.5,0.19373,0.00042,5.85958]
[1779929290697,30.84,74426.16,73.5,0.19373,0.00042,5.85958]
[1779929293312,30.84,74429.58,73.5,0.19516,0.00042,5.88601]
[1779929301822,30.84,74432.38,73.5,0.1963,0.00042,5.90712]
[1779929306857,30.83,74433.49,73.5,0.19674,0.00042,5.91528]
[1779929311892,30.83,74432.65,73.5,0.19609,0.00042,5.89643]
[1779929316928,30.83,74432.0,73.5,0.19579,0.00042,5.89101]
[1779929318435,30.83,74431.92,73.5,0.19575,0.00042,5.89032]
[1779929318941,30.83,74423.65,73.5,0.19229,0.00042,5.82596]
[1779929319948,30.83,74416.57,73.5,0.18936,0.00041,5.77075]
[1779929320435,30.83,74416.57,73.5,0.18936,0.00041,5.77075]
[1779929321072,30.83,74416.57,73.5,0.18936,0.00041,5.77075]
[1779929321146,30.83,74413.14,73.5,0.18795,0.00041,5.74402]
[1779929324984,30.83,74409.65,73.5,0.18655,0.00041,5.71725]
[1779929330019,30.84,74410.04,73.5,0.18675,0.00041,5.72103]
[1779929335054,30.84,74408.45,73.5,0.18614,0.00041,5.70931]
[1779929340089,30.85,74409.84,73.5,0.18675,0.00041,5.72096]
[1779929347138,30.85,74410.13,73.5,0.18692,0.00041,5.72426]
[1779929352176,30.86,74409.2,73.5,0.18658,0.00041,5.7177]
[1779929357211,30.86,74409.02,73.5,0.18654,0.00041,5.71702]
[1779929360157,30.86,74409.13,73.5,0.18659,0.00041,5.71802]
[1779929362342,30.87,74408.94,73.5,0.18655,0.00041,5.71712]
[1779929368156,30.87,74408.73,73.5,0.18649,0.00041,5.71606]
[1779929374330,30.88,74408.9,73.5,0.18635,0.00041,5.70676]
[1779929379366,30.89,74408.76,73.5,0.18633,0.00041,5.70642]
[1779929384401,30.89,74410.85,73.5,0.18723,0.00041,5.72346]
[1779929386893,30.89,74410.22,73.5,0.18698,0.00041,5.71867]
[1779929387402,30.89,74409.97,73.5,0.18688,0.00041,5.71685]
[1779929387535,30.89,74409.97,73.5,0.18688,0.00041,5.71685]
[1779929387657,30.89,74409.97,73.5,0.18688,0.00041,5.71685]
[1779929387909,30.89,74409.0,73.5,0.18649,0.00041,5.70941]
[1779929388539,30.89,74409.0,73.5,0.18649,0.00041,5.70941]
[1779929389124,30.89,74403.34,73.5,0.18418,0.0004,5.66493]
[1779929390600,30.89,74399.96,73.5,0.1828,0.0004,5.63814]
[1779929394081,30.89,74400.08,73.5,0.18283,0.0004,5.6388]
[1779929394232,30.89,74400.08,73.5,0.18283,0.0004,5.6388]
[1779929394473,30.89,74405.2,73.5,0.1849,0.00041,5.67879]
[1779929397111,30.89,74406.87,73.5,0.18557,0.00041,5.69183]
[1779929398613,30.89,74406.37,73.5,0.18537,0.00041,5.68785]
[1779929405121,30.89,74404.84,73.5,0.18474,0.00041,5.67578]
[1779929405274,30.89,74405.56,73.5,0.18503,0.00041,5.6814]
[1779929410728,30.88,74406.69,73.5,0.18548,0.00041,5.69009]
[1779929414364,30.88,74405.45,73.5,0.18497,0.00041,5.68028]
[1779929417563,30.88,74400.09,73.5,0.18279,0.0004,5.63798]
[1779929423695,30.88,74400.03,73.5,0.18272,0.0004,5.63661]
[1779929425431,30.87,74400.14,73.5,0.18276,0.0004,5.63734]
[1779929426826,30.87,74400.09,73.5,0.18273,0.0004,5.63682]
[1779929432758,30.87,74399.5,73.5,0.18216,0.0004,5.61934]
[1779929437811,30.87,74400.02,73.5,0.18235,0.0004,5.62297]
[1779929442954,30.86,74398.47,73.5,0.1817,0.0004,5.61024]
[1779929450884,30.86,74398.3,73.5,0.18158,0.0004,5.60798]
[1779929453905,30.85,74401.42,73.5,0.18282,0.0004,5.63216]
[1779929458791,30.85,74401.86,73.5,0.18297,0.0004,5.63511]
[1779929458940,30.85,74398.83,73.5,0.18174,0.0004,5.6112]
[1779929459947,30.85,74395.55,73.5,0.18042,0.0004,5.58533]
[1779929460735,30.85,74395.55,73.5,0.18042,0.0004,5.58533]
[1779929460925,30.85,74395.55,73.5,0.18042,0.0004,5.58533]
[1779929461013,30.85,74395.55,73.5,0.18042,0.0004,5.58533]
[1779929461132,30.85,74395.55,73.5,0.18042,0.0004,5.58533]
[1779929461186,30.85,74387.11,73.5,0.17705,0.0004,5.51886]
[1779929462185,30.85,74382.95,73.5,0.17541,0.00039,5.4861]
[1779929466295,30.85,74382.1,73.5,0.17509,0.00039,5.47958]
[1779929466996,30.85,74378.24,73.5,0.17358,0.00039,5.44927]
[1779929468129,30.85,74373.12,73.5,0.17159,0.00039,5.40897]
[1779929472916,30.85,74371.16,73.5,0.17086,0.00039,5.39416]
[1779929476345,30.86,74371.4,73.5,0.17098,0.00039,5.39658]
[1779929477069,30.86,74366.28,73.5,0.16902,0.00038,5.35651]
[1779929478118,30.86,74366.28,73.5,0.16902,0.00038,5.35651]
[1779929478698,30.86,74365.83,73.5,0.16886,0.00038,5.35318]
[1779929479685,30.86,74365.82,73.5,0.16887,0.00038,5.35333]
[1779929482534,30.87,74365.96,73.5,0.16896,0.00038,5.35513]
[1779929484180,30.87,74363.44,73.5,0.168,0.00038,5.33545]
[1779929484670,30.87,74360.79,73.5,0.167,0.00038,5.31477]
[1779929484751,30.87,74360.79,73.5,0.167,0.00038,5.31477]
[1779929484833,30.87,74360.79,73.5,0.167,0.00038,5.31477]
[1779929486727,30.87,74355.9,73.5,0.16517,0.00038,5.27672]
[1779929487145,30.87,74355.9,73.5,0.16517,0.00038,5.27672]
[1779929493183,30.89,74356.55,73.5,0.16524,0.00038,5.27211]
[1779929496175,30.89,74356.17,73.5,0.16513,0.00038,5.26977]
[1779929501245,30.9,74353.71,73.5,0.1643,0.00038,5.25239]
[1779929502688,30.91,74353.51,73.5,0.16424,0.00038,5.25116]
[1779929502726,30.91,74353.51,73.5,0.16424,0.00038,5.25116]
[1779929502793,30.91,74353.51,73.5,0.16424,0.00038,5.25116]
[1779929503591,30.91,74351.75,73.5,0.16359,0.00038,5.23762]
[1779929504266,30.91,74343.15,73.5,0.16039,0.00037,5.17007]
[1779929505273,30.91,74338.64,73.5,0.15873,0.00037,5.13461]
[1779929510308,30.92,74337.71,73.5,0.15846,0.00037,5.12877]
[1779929515343,30.93,74336.56,73.5,0.15811,0.00037,5.12126]
[1779929516019,30.93,74336.56,73.5,0.15811,0.00037,5.12126]
[1779929521385,30.94,74333.37,73.5,0.15703,0.00037,5.09809]
[1779929522379,30.94,74333.37,73.5,0.15703,0.00037,5.09809]
[1779929523400,30.95,74345.35,73.5,0.16149,0.00037,5.19329]
[1779929525205,30.95,74345.35,73.5,0.16149,0.00037,5.19329]
[1779929525219,30.95,74345.35,73.5,0.16149,0.00037,5.19329]
[1779929525299,30.95,74348.44,73.5,0.16267,0.00037,5.21818]
[1779929525644,30.95,74348.44,73.5,0.16267,0.00037,5.21818]
[1779929525664,30.95,74348.44,73.5,0.16267,0.00037,5.21818]
[1779929525730,30.95,74351.5,73.5,0.16384,0.00038,5.2427]
[1779929526443,30.95,74351.5,73.5,0.16384,0.00038,5.2427]
[1779929526447,30.95,74356.35,73.5,0.16569,0.00038,5.28128]
[1779929531766,30.96,74358.75,73.5,0.16665,0.00038,5.30129]
[1779929532281,30.96,74358.75,73.5,0.16665,0.00038,5.30129]
[1779929535490,30.97,74362.49,73.5,0.16812,0.00038,5.33171]
[1779929543116,30.98,74360.72,73.5,0.16753,0.00038,5.31937]
[1779929548437,30.98,74363.52,73.5,0.16866,0.00038,5.34273]
[1779929554954,30.99,74362.6,73.5,0.16808,0.00038,5.32464]
[1779929556217,30.99,74362.46,73.5,0.16804,0.00038,5.32375]
[1779929556313,31.0,74355.9,73.5,0.16555,0.00038,5.27235]
[1779929556946,31.0,74352.78,73.5,0.16439,0.00038,5.24808]
[1779929562027,31.0,74354.79,73.5,0.16521,0.00038,5.26516]
[1779929567980,31.02,74355.93,73.5,0.16572,0.00038,5.27586]
[1779929573437,31.02,74357.13,73.5,0.16625,0.00038,5.28665]
[1779929574760,31.03,74360.29,73.5,0.16748,0.00038,5.31226]
[1779929579795,31.04,74360.49,73.5,0.16762,0.00038,5.31496]
[1779929582816,31.04,74365.19,73.5,0.16945,0.00038,5.35254]
[1779929587851,31.04,74365.36,73.5,0.16955,0.00038,5.35472]
[1779929592886,31.05,74365.13,73.5,0.16951,0.00038,5.35374]
[1779929593542,31.05,74365.13,73.5,0.16951,0.00038,5.35374]
[1779929595786,31.05,74365.45,73.5,0.16965,0.00038,5.35659]
[1779929596530,31.05,74365.49,73.5,0.16967,0.00038,5.35706]
[1779929599937,31.06,74362.7,73.5,0.16862,0.00038,5.33566]
[1779929600471,31.06,74362.7,73.5,0.16862,0.00038,5.33566]
[1779929601614,31.06,74358.73,73.5,0.16713,0.00038,5.30491]
[1779929602282,31.06,74358.73,73.5,0.16713,0.00038,5.30491]
[1779929602798,31.06,74359.18,73.5,0.16731,0.00038,5.30867]
[1779929604671,31.06,74361.56,73.5,0.16824,0.00038,5.32782]
[1779929610070,31.07,74364.07,73.5,0.16925,0.00038,5.34844]
[1779929615074,31.08,74366.22,73.5,0.16984,0.00038,5.35433]
[1779929623129,31.08,74366.77,73.5,0.17011,0.00038,5.35989]
[1779929628165,31.09,74371.29,73.5,0.1719,0.00039,5.39605]
[1779929633200,31.09,74370.74,73.5,0.17171,0.00039,5.39228]
[1779929636290,31.09,74371.15,73.5,0.17188,0.00039,5.39571]
[1779929636304,31.09,74378.09,73.5,0.17458,0.00039,5.45014]
[1779929637361,31.09,74388.76,73.5,0.17879,0.0004,5.53356]
[1779929641402,31.09,74390.05,73.5,0.17929,0.0004,5.54339]
[1779929641499,31.09,74390.05,73.5,0.17929,0.0004,5.54339]
[1779929641518,31.09,74390.05,73.5,0.17928,0.0004,5.5433]
[1779929642265,31.09,74394.96,73.5,0.18124,0.0004,5.58151]
[1779929643094,31.09,74394.96,73.5,0.18124,0.0004,5.58151]
[1779929643101,31.09,74394.96,73.5,0.18124,0.0004,5.58151]
[1779929643513,31.09,74394.96,73.5,0.18124,0.0004,5.58151]
[1779929643670,31.09,74396.89,73.5,0.18201,0.0004,5.59644]
[1779929645565,31.09,74396.23,73.5,0.18173,0.0004,5.59104]
[1779929646043,31.09,74396.23,73.5,0.18173,0.0004,5.59104]
[1779929646492,31.09,74399.42,73.5,0.183,0.0004,5.61576]
[1779929647092,31.09,74399.42,73.5,0.183,0.0004,5.61576]
[1779929647853,31.09,74400.0,73.5,0.18323,0.0004,5.62012]
[1779929649147,31.09,74400.0,73.5,0.18322,0.0004,5.61997]
[1779929651205,31.08,74398.39,73.5,0.18256,0.0004,5.60713]
[1779929653267,31.08,74398.51,73.5,0.18259,0.0004,5.60778]
[1779929655324,31.08,74399.47,73.5,0.18296,0.0004,5.61497]
[1779929656875,31.08,74399.22,73.5,0.18285,0.0004,5.61287]
[1779929657411,31.08,74395.31,73.5,0.18127,0.0004,5.5821]
[1779929658378,31.08,74391.99,73.5,0.17994,0.0004,5.55609]
[1779929660392,31.08,74395.5,73.5,0.18133,0.0004,5.5833]
[1779929661391,31.08,74395.5,73.5,0.18133,0.0004,5.5833]
[1779929666436,31.07,74399.72,73.5,0.18299,0.0004,5.61546]
[1779929666766,31.07,74399.72,73.5,0.18299,0.0004,5.61546]
[1779929667630,31.07,74400.09,73.5,0.18313,0.0004,5.61821]
[1779929667926,31.07,74400.09,73.5,0.18313,0.0004,5.61821]
[1779929670505,31.07,74400.81,73.5,0.1834,0.0004,5.62351]
[1779929676509,31.06,74404.77,73.5,0.18466,0.00041,5.64117]
[1779929676839,31.06,74404.77,73.5,0.18466,0.00041,5.64117]
[1779929676903,31.06,74404.77,73.5,0.18466,0.00041,5.64117]
[1779929676961,31.06,74404.77,73.5,0.18466,0.00041,5.64117]
[1779929677518,31.06,74411.59,73.5,0.18743,0.00041,5.69401]
[1779929677887,31.06,74411.59,73.5,0.18743,0.00041,5.69401]
[1779929678524,31.06,74418.5,73.5,0.19027,0.00041,5.74759]
[1779929680270,31.06,74419.31,73.5,0.1906,0.00041,5.75378]
[1779929682877,31.06,74418.89,73.5,0.19041,0.00041,5.75008]
[1779929687575,31.05,74418.32,73.5,0.19013,0.00041,5.74493]
[1779929689534,31.05,74417.93,73.5,0.18996,0.00041,5.74177]
[1779929689569,31.05,74419.42,73.5,0.19057,0.00041,5.75317]
[1779929689602,31.05,74422.92,73.5,0.19201,0.00042,5.78012]
[1779929694874,31.05,74422.58,73.5,0.19188,0.00042,5.77754]
[1779929700464,31.05,74421.01,73.5,0.19123,0.00041,5.7655]
[1779929700619,31.05,74419.95,73.5,0.19079,0.00041,5.75733]
[1779929700694,31.05,74419.95,73.5,0.19079,0.00041,5.75733]
[1779929700761,31.05,74419.95,73.5,0.19079,0.00041,5.75733]
[1779929701247,31.05,74419.95,73.5,0.19079,0.00041,5.75733]
[1779929701499,31.05,74413.7,73.5,0.18822,0.00041,5.70891]
[1779929702048,31.05,74413.7,73.5,0.18822,0.00041,5.70891]
[1779929702149,31.05,74398.24,73.5,0.18192,0.0004,5.58833]
[1779929703327,31.05,74390.01,73.5,0.17862,0.0004,5.52394]
[1779929704468,31.05,74386.03,73.5,0.17704,0.0004,5.49277]
[1779929705238,31.05,74386.03,73.5,0.17704,0.0004,5.49277]
[1779929705317,31.05,74386.03,73.5,0.17704,0.0004,5.49277]
[1779929705352,31.05,74386.03,73.5,0.17704,0.0004,5.49277]
[1779929705358,31.05,74386.03,73.5,0.17704,0.0004,5.49277]
[1779929706331,31.05,74383.66,73.5,0.17611,0.00039,5.47422]
[1779929706392,31.05,74383.66,73.5,0.17611,0.00039,5.47422]
[1779929706494,31.05,74373.92,73.5,0.1723,0.00039,5.39793]
[1779929706752,31.05,74373.92,73.5,0.1723,0.00039,5.39793]
[1779929707544,31.05,74369.38,73.5,0.17054,0.00039,5.36244]
[1779929711055,31.05,74367.87,73.5,0.16999,0.00039,5.35114]
[1779929714793,31.06,74364.12,73.5,0.16859,0.00038,5.32254]
[1779929714978,31.06,74364.12,73.5,0.16859,0.00038,5.32254]
[1779929715247,31.06,74364.12,73.5,0.16859,0.00038,5.32254]
[1779929715285,31.06,74364.12,73.5,0.16859,0.00038,5.32254]
[1779929715958,31.06,74374.95,73.5,0.17279,0.00039,5.40794]
[1779929716797,31.06,74378.14,73.5,0.17404,0.00039,5.43305]
[1779929718707,31.06,74378.79,73.5,0.1743,0.00039,5.43822]
[1779929719306,31.06,74378.79,73.5,0.1743,0.00039,5.43822]
[1779929719486,31.06,74378.79,73.5,0.1743,0.00039,5.43822]
[1779929719818,31.06,74384.52,73.5,0.17656,0.00039,5.48321]
[1779929721679,31.06,74387.47,73.5,0.17773,0.0004,5.50629]
[1779929723090,31.06,74387.81,73.5,0.17786,0.0004,5.50893]
[1779929723195,31.06,74387.84,73.5,0.17787,0.0004,5.50915]
[1779929724688,31.06,74388.66,73.5,0.17821,0.0004,5.51575]
[1779929724746,31.06,74388.66,73.5,0.17821,0.0004,5.51575]
[1779929725260,31.06,74388.66,73.5,0.17821,0.0004,5.51575]
[1779929726456,31.06,74394.26,73.5,0.18046,0.0004,5.55985]
[1779929727047,31.06,74394.26,73.5,0.18046,0.0004,5.55985]
[1779929727081,31.06,74395.78,73.5,0.18107,0.0004,5.57184]
[1779929727895,31.06,74395.78,73.5,0.18107,0.0004,5.57184]
[1779929729887,31.06,74400.82,73.5,0.18308,0.0004,5.61081]
[1779929731698,31.06,74400.94,73.5,0.18312,0.0004,5.61159]
[1779929732428,31.06,74400.94,73.5,0.18312,0.0004,5.61159]
[1779929732603,31.06,74401.01,73.5,0.18286,0.0004,5.59994]
[1779929733250,31.06,74409.56,73.5,0.18634,0.00041,5.6667]
[1779929735930,31.06,74412.83,73.5,0.1877,0.00041,5.69249]
[1779929737333,31.07,74416.53,73.5,0.18923,0.00041,5.7213]
[1779929737845,31.07,74416.53,73.5,0.18923,0.00041,5.7213]
[1779929742979,31.07,74418.96,73.5,0.19025,0.00041,5.74052]
[1779929744097,31.07,74418.96,73.5,0.19025,0.00041,5.74052]
[1779929749582,31.07,74420.4,73.5,0.19086,0.00041,5.7519]
[1779929752877,31.07,74419.44,73.5,0.19048,0.00041,5.74465]
[1779929752880,31.07,74419.44,73.5,0.19048,0.00041,5.74465]
[1779929752980,31.07,74419.44,73.5,0.19048,0.00041,5.74465]
[1779929753347,31.07,74419.44,73.5,0.19048,0.00041,5.74465]
[1779929753626,31.07,74410.79,73.5,0.18692,0.00041,5.67764]
[1779929754580,31.07,74403.26,73.5,0.18384,0.0004,5.61886]
[1779929755645,31.07,74403.26,73.5,0.18384,0.0004,5.61886]
[1779929756964,31.07,74402.6,73.5,0.18356,0.0004,5.6134]
[1779929757718,31.07,74401.71,73.5,0.18319,0.0004,5.60631]
[1779929758087,31.07,74398.61,73.5,0.18193,0.0004,5.58201]
[1779929761110,31.06,74388.45,73.5,0.17786,0.0004,5.50236]
[1779929764131,31.06,74384.76,73.5,0.17639,0.00039,5.47348]
[1779929766398,31.06,74385.94,73.5,0.17686,0.0004,5.48274]
[1779929768977,31.06,74387.5,73.5,0.17748,0.0004,5.49495]
[1779929769026,31.06,74387.5,73.5,0.17748,0.0004,5.49495]
[1779929769389,31.06,74387.5,73.5,0.17748,0.0004,5.49495]
[1779929769514,31.06,74387.5,73.5,0.17748,0.0004,5.49495]
[1779929769612,31.06,74379.83,73.5,0.17446,0.00039,5.43493]
[1779929770171,31.06,74379.83,73.5,0.17446,0.00039,5.43493]
[1779929770415,31.06,74372.29,73.5,0.17152,0.00039,5.37592]
[1779929771055,31.06,74372.29,73.5,0.17152,0.00039,5.37592]
[1779929774066,31.07,74372.23,73.5,0.17151,0.00039,5.37575]
[1779929776710,31.07,74369.56,73.5,0.17051,0.00039,5.35544]
[1779929778695,31.07,74368.82,73.5,0.17024,0.00039,5.35]
[1779929779259,31.07,74368.82,73.5,0.17024,0.00039,5.35]
[1779929779316,31.07,74363.96,73.5,0.16838,0.00038,5.31207]
[1779929780074,31.07,74363.96,73.5,0.16838,0.00038,5.31207]
[1779929783815,31.08,74362.51,73.5,0.16788,0.00038,5.3017]
[1779929783888,31.08,74362.51,73.5,0.16788,0.00038,5.3017]
[1779929784247,31.08,74362.51,73.5,0.16788,0.00038,5.3017]
[1779929784335,31.08,74362.51,73.5,0.16788,0.00038,5.3017]
[1779929784457,31.08,74357.71,73.5,0.16606,0.00038,5.26428]
[1779929785529,31.08,74352.99,73.5,0.16428,0.00038,5.22732]
[1779929787400,31.08,74352.85,73.5,0.16423,0.00038,5.22636]
[1779929789261,31.08,74353.87,73.5,0.16463,0.00038,5.23465]
[1779929790322,31.09,74358.0,73.5,0.16621,0.00038,5.26732]
[1779929795354,31.09,74360.36,73.5,0.16683,0.00038,5.27409]
[1779929797159,31.09,74360.43,73.5,0.16686,0.00038,5.27471]
[1779929797814,31.09,74361.75,73.5,0.16737,0.00038,5.28513]
[1779929799949,31.09,74361.07,73.5,0.16712,0.00038,5.2799]
[1779929800389,31.09,74362.14,73.5,0.16753,0.00038,5.28835]
[1779929805424,31.1,74361.85,73.5,0.16748,0.00038,5.28733]
[1779929806428,31.1,74361.85,73.5,0.16748,0.00038,5.28733]
[1779929807191,31.1,74362.14,73.5,0.1676,0.00038,5.28986]
[1779929812473,31.11,74363.4,73.5,0.16816,0.00038,5.3012]
[1779929813894,31.11,74363.84,73.5,0.16834,0.00038,5.30489]
[1779929813944,31.11,74363.84,73.5,0.16834,0.00038,5.30489]
[1779929814351,31.11,74363.84,73.5,0.16834,0.00038,5.30489]
[1779929814363,31.11,74363.84,73.5,0.16834,0.00038,5.30489]
[1779929814384,31.11,74363.84,73.5,0.16834,0.00038,5.30489]
[1779929814487,31.11,74366.98,73.5,0.16955,0.00038,5.32972]
[1779929815271,31.11,74366.98,73.5,0.16955,0.00038,5.32972]
[1779929815494,31.11,74370.65,73.5,0.17098,0.00039,5.35866]
[1779929820529,31.12,74373.63,73.5,0.17217,0.00039,5.38271]
[1779929823550,31.12,74377.12,73.5,0.17355,0.00039,5.41036]
[1779929828585,31.12,74378.05,73.5,0.17393,0.00039,5.41804]
[1779929833620,31.13,74380.56,73.5,0.17493,0.00039,5.43801]
[1779929840669,31.13,74380.85,73.5,0.17507,0.00039,5.44063]
[1779929842683,31.13,74375.41,73.5,0.17294,0.00039,5.39821]
[1779929847720,31.13,74376.33,73.5,0.17332,0.00039,5.40584]
[1779929852755,31.13,74378.07,73.5,0.17374,0.00039,5.40777]
[1779929857789,31.14,74377.73,73.5,0.17363,0.00039,5.40564]
[1779929862825,31.14,74378.11,73.5,0.1738,0.00039,5.40906]
[1779929867862,31.14,74378.72,73.5,0.17406,0.00039,5.41424]
[1779929872865,31.14,74380.35,73.5,0.17472,0.00039,5.42729]
[1779929873103,31.14,74380.35,73.5,0.17472,0.00039,5.42729]
[1779929873227,31.14,74380.35,73.5,0.17472,0.00039,5.42729]
[1779929873716,31.15,74382.55,73.5,0.17559,0.00039,5.44453]
[1779929874296,31.15,74389.84,73.5,0.17848,0.0004,5.50165]
[1779929875446,31.15,74389.84,73.5,0.17848,0.0004,5.50165]
[1779929875547,31.15,74392.48,73.5,0.17954,0.0004,5.5224]
[1779929876799,31.15,74392.89,73.5,0.1797,0.0004,5.52553]
[1779929878300,31.15,74393.65,73.5,0.18,0.0004,5.53139]
[1779929883975,31.14,74393.95,73.5,0.1801,0.0004,5.53322]
[1779929889010,31.14,74393.18,73.5,0.17977,0.0004,5.52689]
[1779929891816,31.14,74394.22,73.5,0.18018,0.0004,5.53486]
[1779929892490,31.14,74397.93,73.5,0.18167,0.0004,5.56366]
[1779929893216,31.14,74401.07,73.5,0.18294,0.0004,5.58817]
[1779929895352,31.14,74402.3,73.5,0.18344,0.0004,5.5978]
[1779929895607,31.14,74402.3,73.5,0.18344,0.0004,5.5978]
[1779929896739,31.14,74413.32,73.5,0.18794,0.00041,5.68353]
[1779929897240,31.14,74413.32,73.5,0.18794,0.00041,5.68353]
[1779929898887,31.14,74416.31,73.5,0.18917,0.00041,5.7067]
[1779929899271,31.14,74416.31,73.5,0.18917,0.00041,5.7067]
[1779929903008,31.14,74420.13,73.5,0.19075,0.00041,5.73628]
[1779929908228,31.15,74421.41,73.5,0.1913,0.00041,5.74637]
[1779929912845,31.15,74424.32,73.5,0.19223,0.00042,5.75688]
[1779929913232,31.15,74424.32,73.5,0.19223,0.00042,5.75688]
[1779929913283,31.15,74426.95,73.5,0.19333,0.00042,5.77715]
[1779929915013,31.15,74428.18,73.5,0.19384,0.00042,5.78663]
[1779929915760,31.15,74428.18,73.5,0.19384,0.00042,5.78663]
[1779929917208,31.15,74433.63,73.5,0.19613,0.00042,5.82849]
[1779929921417,31.14,74435.08,73.5,0.19673,0.00042,5.83942]
[1779929922243,31.14,74440.49,73.5,0.19901,0.00043,5.88072]
[1779929923426,31.14,74440.49,73.5,0.19901,0.00043,5.88072]
[1779929923564,31.14,74440.49,73.5,0.19901,0.00043,5.88072]
[1779929923610,31.14,74440.49,73.5,0.19901,0.00043,5.88072]
[1779929923625,31.14,74440.49,73.5,0.19901,0.00043,5.88072]
[1779929923648,31.14,74443.63,73.5,0.20035,0.00043,5.90462]
[1779929924257,31.14,74447.68,73.5,0.20207,0.00043,5.93539]
[1779929925352,31.14,74447.68,73.5,0.20207,0.00043,5.93539]
[1779929925614,31.14,74447.68,73.5,0.20207,0.00043,5.93539]
[1779929925875,31.14,74449.26,73.5,0.20274,0.00043,5.94725]
[1779929926113,31.14,74449.26,73.5,0.20274,0.00043,5.94725]
[1779929926271,31.14,74452.99,73.5,0.20434,0.00043,5.97545]
[1779929927160,31.14,74452.99,73.5,0.20434,0.00043,5.97545]
[1779929927375,31.14,74452.99,73.5,0.20434,0.00043,5.97545]
[1779929927481,31.14,74452.99,73.5,0.20434,0.00043,5.97545]
[1779929927498,31.14,74452.99,73.5,0.20434,0.00043,5.97545]
[1779929928034,31.14,74450.72,73.5,0.20335,0.00043,5.95795]
[1779929928124,31.14,74450.72,73.5,0.20335,0.00043,5.95795]
[1779929928301,31.14,74450.72,73.5,0.20335,0.00043,5.95795]
[1779929928332,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929139,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929198,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929257,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929445,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929508,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929523,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929585,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929604,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929668,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929929802,31.14,74447.43,73.5,0.20192,0.00043,5.93266]
[1779929930252,31.13,74449.39,73.5,0.20275,0.00043,5.94743]
[1779929930460,31.13,74458.07,73.5,0.20649,0.00043,6.01323]
[1779929931116,31.13,74458.07,73.5,0.20649,0.00043,6.01323]
[1779929931148,31.13,74458.07,73.5,0.20649,0.00043,6.01323]
[1779929931523,31.13,74458.07,73.5,0.20649,0.00043,6.01323]
[1779929931650,31.13,74458.07,73.5,0.20649,0.00043,6.01323]
[1779929931902,31.13,74460.1,73.5,0.20736,0.00044,6.02836]
[1779929932183,31.13,74460.1,73.5,0.20736,0.00044,6.02836]
[1779929932348,31.13,74460.1,73.5,0.20736,0.00044,6.02836]
[1779929932426,31.13,74460.1,73.5,0.20736,0.00044,6.02836]
[1779929932752,31.13,74460.1,73.5,0.20736,0.00044,6.02836]
[1779929933035,31.13,74459.84,73.5,0.20723,0.00044,6.0261]
[1779929933257,31.13,74459.84,73.5,0.20723,0.00044,6.0261]
[1779929934873,31.13,74461.09,73.5,0.20776,0.00044,6.03518]
[1779929935283,31.13,74461.09,73.5,0.20776,0.00044,6.03518]
[1779929935288,31.13,74461.09,73.5,0.20776,0.00044,6.03518]
[1779929935467,31.13,74461.09,73.5,0.20776,0.00044,6.03518]
[1779929937470,31.12,74461.38,73.5,0.20785,0.00044,6.0368]
[1779929937729,31.12,74461.38,73.5,0.20785,0.00044,6.0368]
[1779929939794,31.12,74461.7,73.5,0.20796,0.00044,6.03865]
[1779929941798,31.11,74463.01,73.5,0.20849,0.00044,6.04799]
[1779929942210,31.11,74461.17,73.5,0.20767,0.00044,6.03376]
[1779929942212,31.11,74461.17,73.5,0.20767,0.00044,6.03376]
[1779929944212,31.11,74461.31,73.5,0.2077,0.00044,6.03425]
[1779929944216,31.11,74461.31,73.5,0.2077,0.00044,6.03425]
[1779929945410,31.1,74456.24,73.5,0.20546,0.00043,5.99522]
[1779929946374,31.1,74456.24,73.5,0.20546,0.00043,5.99522]
[1779929946377,31.1,74456.24,73.5,0.20546,0.00043,5.99522]
[1779929946430,31.1,74456.24,73.5,0.20546,0.00043,5.99522]
[1779929946456,31.1,74456.24,73.5,0.20546,0.00043,5.99522]
[1779929946515,31.1,74456.24,73.5,0.20546,0.00043,5.99522]
[1779929947743,31.1,74453.83,73.5,0.2044,0.00043,5.97665]
[1779929947704,31.1,74448.45,73.5,0.20207,0.00043,5.93541]
[1779929947854,31.1,74448.45,73.5,0.20207,0.00043,5.93541]
[1779929948837,31.1,74447.59,73.5,0.20169,0.00043,5.92867]
[1779929948932,31.1,74447.59,73.5,0.20169,0.00043,5.92867]
[1779929951439,31.1,74447.29,73.5,0.20156,0.00043,5.92641]
[1779929951452,31.1,74447.82,73.5,0.20179,0.00043,5.93048]
[1779929953546,31.1,74447.65,73.5,0.20171,0.00043,5.92901]
[1779929953647,31.09,74447.65,73.5,0.2017,0.00043,5.92885]
[1779929958194,31.1,74445.62,73.5,0.20083,0.00043,5.91339]
[1779929958501,31.1,74445.82,73.5,0.20092,0.00043,5.91495]
[1779929963536,31.09,74445.73,73.5,0.20084,0.00043,5.91353]
[1779929966407,31.09,74446.16,73.5,0.20101,0.00043,5.91653]
[1779929966557,31.09,74450.22,73.5,0.20275,0.00043,5.94741]
[1779929967564,31.09,74454.48,73.5,0.20458,0.00043,5.97971]
[1779929970584,31.08,74450.81,73.5,0.20295,0.00043,5.95109]
[1779929975623,31.07,74452.54,73.5,0.20337,0.00043,5.95138]
[1779929978706,31.07,74451.75,73.5,0.203,0.00043,5.94498]
[1779929983815,31.06,74450.54,73.5,0.20243,0.00043,5.93486]
[1779929987345,31.06,74449.62,73.5,0.202,0.00043,5.92718]
[1779929988346,31.06,74449.54,73.5,0.20195,0.00043,5.92641]
[1779929988499,31.06,74449.54,73.5,0.20195,0.00043,5.92641]
[1779929988753,31.06,74449.54,73.5,0.20195,0.00043,5.92641]
[1779929994756,31.05,74449.78,73.5,0.20199,0.00043,5.92712]
[1779929997319,31.05,74451.9,73.5,0.20289,0.00043,5.943]
[1779929999791,31.04,74448.06,73.5,0.20121,0.00043,5.91311]
[1779930001499,31.04,74449.12,73.5,0.20165,0.00043,5.92105]
[1779930001526,31.04,74449.12,73.5,0.20165,0.00043,5.92105]
[1779930001547,31.04,74449.12,73.5,0.20165,0.00043,5.92105]
[1779930001805,31.04,74456.92,73.5,0.20502,0.00043,5.98049]
[1779930001930,31.04,74456.92,73.5,0.20502,0.00043,5.98049]
[1779930001976,31.04,74456.92,73.5,0.20502,0.00043,5.98049]
[1779930002250,31.04,74456.92,73.5,0.20502,0.00043,5.98049]
[1779930002278,31.04,74456.92,73.5,0.20502,0.00043,5.98049]
[1779930002346,31.04,74456.92,73.5,0.20502,0.00043,5.98049]
[1779930002461,31.04,74456.92,73.5,0.20502,0.00043,5.98049]
[1779930002812,31.04,74462.36,73.5,0.20738,0.00044,6.02173]
[1779930003157,31.04,74462.36,73.5,0.20738,0.00044,6.02173]
[1779930003192,31.04,74462.36,73.5,0.20738,0.00044,6.02173]
[1779930003388,31.04,74462.36,73.5,0.20738,0.00044,6.02173]
[1779930003819,31.04,74467.99,73.5,0.20986,0.00044,6.06454]
[1779930005062,31.04,74469.99,73.5,0.21075,0.00044,6.07974]
[1779930005079,31.04,74469.99,73.5,0.21075,0.00044,6.07974]
[1779930005145,31.04,74469.99,73.5,0.21075,0.00044,6.07974]
[1779930005166,31.04,74469.99,73.5,0.21075,0.00044,6.07974]
[1779930005491,31.04,74469.99,73.5,0.21075,0.00044,6.07974]
[1779930005728,31.04,74469.99,73.5,0.21075,0.00044,6.07974]
[1779930005833,31.04,74462.57,73.5,0.20749,0.00044,6.02352]
[1779930005978,31.04,74462.57,73.5,0.20749,0.00044,6.02352]
[1779930006430,31.04,74462.57,73.5,0.20749,0.00044,6.02352]
[1779930006840,31.04,74456.41,73.5,0.20478,0.00043,5.97631]
[1779930007532,31.04,74456.41,73.5,0.20478,0.00043,5.97631]
[1779930007537,31.04,74456.41,73.5,0.20478,0.00043,5.97631]
[1779930007567,31.04,74456.41,73.5,0.20478,0.00043,5.97631]
[1779930007569,31.04,74456.41,73.5,0.20478,0.00043,5.97631]
[1779930008854,31.04,74453.45,73.5,0.20347,0.00043,5.95324]
[1779930009595,31.04,74453.45,73.5,0.20347,0.00043,5.95324]
[1779930010078,31.03,74451.41,73.5,0.20257,0.00043,5.93744]
[1779930011802,31.03,74452.72,73.5,0.20313,0.00043,5.94727]
[1779930012713,31.03,74451.77,73.5,0.20271,0.00043,5.93984]
[1779930012885,31.03,74445.24,73.5,0.19989,0.00043,5.88964]
[1779930015905,31.03,74449.82,73.5,0.20184,0.00043,5.92434]
[1779930020941,31.02,74448.89,73.5,0.20139,0.00043,5.91645]
[1779930024497,31.02,74449.88,73.5,0.2018,0.00043,5.92374]
[1779930025017,31.02,74449.81,73.5,0.20175,0.00043,5.92291]
[1779930026526,31.02,74447.05,73.5,0.20056,0.00043,5.9016]
[1779930026627,31.01,74443.79,73.5,0.19915,0.00043,5.87645]
[1779930028997,31.01,74447.1,73.5,0.20055,0.00043,5.90152]
[1779930031929,31.01,74447.28,73.5,0.20062,0.00043,5.90278]
[1779930032560,31.01,74442.67,73.5,0.19835,0.00043,5.85507]
[1779930033427,31.01,74442.67,73.5,0.19835,0.00043,5.85507]
[1779930033525,31.01,74439.12,73.5,0.19683,0.00043,5.82766]
[1779930036530,31.01,74440.16,73.5,0.19727,0.00043,5.83557]
[1779930037529,31.01,74441.06,73.5,0.19765,0.00043,5.84245]
[1779930037725,31.01,74441.06,73.5,0.19765,0.00043,5.84245]
[1779930040084,31.01,74444.17,73.5,0.19896,0.00043,5.86611]
[1779930042842,31.0,74447.9,73.5,0.20055,0.00043,5.89457]
[1779930043102,31.0,74447.9,73.5,0.20055,0.00043,5.89457]
[1779930043378,31.0,74447.9,73.5,0.20055,0.00043,5.89457]
[1779930043591,31.0,74447.9,73.5,0.20055,0.00043,5.89457]
[1779930043693,31.0,74450.84,73.5,0.20181,0.00043,5.91699]
[1779930044347,31.0,74450.84,73.5,0.20181,0.00043,5.91699]
[1779930044598,31.0,74450.84,73.5,0.20181,0.00043,5.91699]
[1779930044852,31.0,74450.84,73.5,0.20181,0.00043,5.91699]
[1779930045101,31.0,74452.33,73.5,0.20245,0.00043,5.92825]
[1779930046104,31.0,74451.92,73.5,0.20226,0.00043,5.92495]
[1779930048102,31.0,74451.18,73.5,0.20193,0.00043,5.91896]
[1779930053178,30.99,74450.68,73.5,0.20166,0.00043,5.91428]
[1779930058213,30.99,74451.39,73.5,0.20193,0.00043,5.91902]
[1779930063282,30.98,74449.15,73.5,0.20092,0.00043,5.9012]
[1779930070321,30.98,74451.6,73.5,0.20193,0.00043,5.91903]
[1779930071754,30.97,74451.44,73.5,0.20185,0.00043,5.91765]
[1779930071783,30.97,74448.33,73.5,0.2005,0.00043,5.89363]
[1779930072422,30.97,74442.56,73.5,0.19802,0.00043,5.84912]
[1779930073672,30.97,74442.56,73.5,0.19802,0.00043,5.84912]
[1779930073774,30.97,74439.19,73.5,0.19657,0.00043,5.82307]
[1779930074105,30.97,74439.19,73.5,0.19657,0.00043,5.82307]
[1779930074661,30.97,74439.19,73.5,0.19657,0.00043,5.82307]
[1779930075868,30.97,74439.26,73.5,0.1966,0.00043,5.82357]
[1779930075950,30.97,74434.91,73.5,0.19475,0.00042,5.78994]
[1779930079231,30.97,74436.81,73.5,0.19556,0.00042,5.80463]
[1779930084396,30.97,74438.81,73.5,0.1964,0.00043,5.81986]
[1779930089741,30.97,74439.49,73.5,0.19668,0.00043,5.82496]
[1779930089842,30.97,74443.53,73.5,0.1984,0.00043,5.85607]
[1779930094466,30.97,74448.79,73.5,0.20035,0.00043,5.884]
[1779930097487,30.96,74445.84,73.5,0.19906,0.00043,5.86098]
[1779930102522,30.96,74448.24,73.5,0.20007,0.00043,5.87904]
[1779930104088,30.96,74448.45,73.5,0.20016,0.00043,5.88055]
[1779930109238,30.95,74452.23,73.5,0.20175,0.00043,5.90894]
[1779930112813,30.95,74448.37,73.5,0.20006,0.00043,5.87892]
[1779930114139,30.95,74448.73,73.5,0.20021,0.00043,5.88147]
[1779930118051,30.95,74448.76,73.5,0.20019,0.00043,5.88127]
[1779930118711,30.95,74443.14,73.5,0.19777,0.00043,5.83787]
[1779930119642,30.95,74438.57,73.5,0.19582,0.00043,5.80253]
[1779930121976,30.95,74439.39,73.5,0.19617,0.00043,5.80885]
[1779930121661,30.95,74442.92,73.5,0.19768,0.00043,5.83608]
[1779930123675,30.94,74447.75,73.5,0.19974,0.00043,5.87317]
[1779930128710,30.94,74447.77,73.5,0.19972,0.00043,5.87285]
[1779930133745,30.94,74449.16,73.5,0.20029,0.00043,5.88304]
[1779930138242,30.93,74450.33,73.5,0.20077,0.00043,5.89157]
[1779930141094,30.93,74447.96,73.5,0.19973,0.00043,5.873]
[1779930141232,30.93,74447.96,73.5,0.19973,0.00043,5.873]
[1779930142054,30.93,74439.37,73.5,0.19605,0.00043,5.80663]
[1779930144041,30.93,74439.92,73.5,0.19628,0.00043,5.81086]
[1779930144232,30.93,74441.44,73.5,0.19693,0.00043,5.82258]
[1779930144821,30.93,74445.25,73.5,0.19856,0.00043,5.85195]
[1779930149857,30.93,74446.14,73.5,0.19892,0.00043,5.85844]
[1779930152879,30.93,74451.73,73.5,0.20103,0.00043,5.88913]
[1779930157914,30.92,74449.1,73.5,0.19986,0.00043,5.86828]
[1779930162753,30.92,74451.16,73.5,0.20073,0.00043,5.88379]
[1779930162868,30.92,74451.16,73.5,0.20073,0.00043,5.88379]
[1779930163657,30.92,74452.86,73.5,0.20146,0.00043,5.89679]
[1779930163826,30.92,74452.86,73.5,0.20146,0.00043,5.89679]
[1779930164136,30.92,74453.15,73.5,0.20158,0.00043,5.8989]
[1779930164603,30.92,74453.15,73.5,0.20158,0.00043,5.8989]
[1779930164616,30.92,74453.15,73.5,0.20158,0.00043,5.8989]
[1779930164848,30.92,74453.15,73.5,0.20158,0.00043,5.8989]
[1779930165084,30.92,74453.15,73.5,0.20158,0.00043,5.8989]
[1779930164965,30.92,74456.92,73.5,0.20321,0.00044,5.92772]
[1779930165972,30.91,74460.0,73.5,0.20455,0.00044,5.9512]
[1779930166348,30.91,74460.0,73.5,0.20455,0.00044,5.9512]
[1779930167081,30.91,74460.0,73.5,0.20455,0.00044,5.9512]
[1779930167084,30.91,74460.0,73.5,0.20455,0.00044,5.9512]
[1779930167931,30.91,74458.92,73.5,0.20407,0.00044,5.94277]
[1779930169136,30.91,74460.84,73.5,0.20489,0.00044,5.9571]
[1779930169151,30.91,74460.84,73.5,0.20489,0.00044,5.9571]
[1779930171154,30.91,74462.19,73.5,0.20546,0.00044,5.96706]
[1779930172933,30.91,74462.97,73.5,0.20579,0.00044,5.97282]
[1779930178067,30.9,74460.48,73.5,0.20463,0.00044,5.9527]
[1779930181565,30.89,74460.24,73.5,0.20448,0.00044,5.95008]
[1779930181959,30.89,74460.24,73.5,0.20448,0.00044,5.95008]
[1779930181967,30.89,74460.24,73.5,0.20448,0.00044,5.95008]
[1779930182121,30.89,74460.24,73.5,0.20448,0.00044,5.95008]
[1779930182085,30.89,74454.3,73.5,0.20188,0.00043,5.9043]
[1779930182282,30.89,74454.3,73.5,0.20188,0.00043,5.9043]
[1779930182334,30.89,74454.3,73.5,0.20188,0.00043,5.9043]
[1779930182556,30.89,74454.3,73.5,0.20188,0.00043,5.9043]
[1779930182654,30.89,74454.3,73.5,0.20188,0.00043,5.9043]
[1779930182951,30.89,74454.3,73.5,0.20188,0.00043,5.9043]
[1779930183094,30.89,74440.71,73.5,0.19602,0.00043,5.79925]
[1779930183185,30.89,74440.71,73.5,0.19602,0.00043,5.79925]
[1779930183764,30.89,74440.71,73.5,0.19602,0.00043,5.79925]
[1779930184101,30.89,74438.87,73.5,0.19522,0.00043,5.78487]
[1779930184472,30.89,74438.87,73.5,0.19522,0.00043,5.78487]
[1779930184524,30.89,74438.87,73.5,0.19522,0.00043,5.78487]
[1779930185108,30.89,74437.7,73.5,0.19471,0.00043,5.77561]
[1779930186811,30.89,74436.32,73.5,0.19412,0.00042,5.76474]
[1779930186860,30.89,74436.32,73.5,0.19412,0.00042,5.76474]
[1779930186865,30.89,74436.32,73.5,0.19412,0.00042,5.76474]
[1779930187122,30.89,74438.05,73.5,0.19485,0.00043,5.77801]
[1779930187231,30.89,74438.05,73.5,0.19485,0.00043,5.77801]
[1779930188762,30.89,74438.05,73.5,0.19485,0.00043,5.77805]
[1779930194173,30.89,74442.83,73.5,0.19689,0.00043,5.81506]
[1779930195700,30.89,74442.83,73.5,0.19689,0.00043,5.81506]
[1779930197714,30.88,74447.27,73.5,0.19879,0.00043,5.84928]
[1779930198264,30.88,74447.27,73.5,0.19879,0.00043,5.84928]
[1779930203552,30.88,74450.1,73.5,0.19999,0.00043,5.8707]
[1779930208066,30.88,74451.16,73.5,0.20043,0.00043,5.87848]
[1779930212202,30.88,74452.5,73.5,0.20069,0.00043,5.87622]
[1779930214259,30.87,74456.43,73.5,0.20239,0.00044,5.90623]
[1779930216705,30.87,74454.24,73.5,0.20142,0.00043,5.88912]
[1779930217849,30.87,74453.36,73.5,0.20103,0.00043,5.88223]
[1779930218298,30.87,74453.74,73.5,0.20119,0.00043,5.88504]
[1779930218300,30.87,74453.74,73.5,0.20119,0.00043,5.88504]
[1779930218439,30.87,74457.34,73.5,0.20275,0.00044,5.91263]
[1779930220561,30.87,74459.85,73.5,0.20384,0.00044,5.93177]
[1779930220833,30.87,74459.85,73.5,0.20384,0.00044,5.93177]
[1779930220850,30.87,74459.85,73.5,0.20384,0.00044,5.93177]
[1779930220930,30.87,74459.85,73.5,0.20384,0.00044,5.93177]
[1779930220951,30.87,74463.43,73.5,0.2054,0.00044,5.95905]
[1779930221675,30.87,74463.43,73.5,0.2054,0.00044,5.95905]
[1779930221684,30.87,74463.43,73.5,0.2054,0.00044,5.95905]
[1779930222185,30.87,74465.27,73.5,0.2062,0.00044,5.97294]
[1779930222311,30.87,74465.27,73.5,0.2062,0.00044,5.97294]
[1779930222441,30.87,74465.27,73.5,0.2062,0.00044,5.97294]
[1779930222853,30.87,74465.27,73.5,0.2062,0.00044,5.97294]
[1779930222895,30.87,74465.27,73.5,0.2062,0.00044,5.97294]
[1779930222941,30.87,74465.27,73.5,0.2062,0.00044,5.97294]
[1779930223864,30.86,74466.28,73.5,0.20663,0.00044,5.98046]
[1779930223949,30.86,74466.28,73.5,0.20663,0.00044,5.98046]
[1779930224202,30.86,74466.57,73.5,0.20675,0.00044,5.98246]
[1779930224453,30.86,74466.57,73.5,0.20675,0.00044,5.98246]
[1779930224942,30.86,74466.57,73.5,0.20675,0.00044,5.98246]
[1779930224955,30.86,74466.57,73.5,0.20675,0.00044,5.98246]
[1779930225350,30.86,74467.55,73.5,0.20717,0.00044,5.98973]
[1779930225472,30.86,74467.55,73.5,0.20717,0.00044,5.98973]
[1779930226348,30.86,74466.85,73.5,0.20685,0.00044,5.98415]
[1779930226463,30.86,74466.85,73.5,0.20685,0.00044,5.98415]
[1779930227470,30.86,74465.91,73.5,0.20642,0.00044,5.97673]
[1779930227614,30.86,74465.91,73.5,0.20642,0.00044,5.97673]
[1779930227720,30.86,74465.91,73.5,0.20642,0.00044,5.97673]
[1779930227972,30.86,74465.91,73.5,0.20642,0.00044,5.97673]
[1779930228224,30.86,74464.48,73.5,0.20578,0.00044,5.96557]
[1779930228788,30.86,74464.48,73.5,0.20578,0.00044,5.96557]
[1779930232440,30.85,74467.7,73.5,0.20714,0.00044,5.98917]
[1779930237981,30.84,74468.78,73.5,0.20756,0.00044,5.99653]
[1779930243518,30.83,74468.65,73.5,0.2074,0.00044,5.99379]
[1779930248552,30.82,74467.88,73.5,0.20699,0.00044,5.9867]
[1779930249982,30.82,74467.88,73.5,0.20699,0.00044,5.9867]
[1779930255601,30.81,74464.44,73.5,0.20539,0.00044,5.95901]
[1779930260636,30.8,74465.9,73.5,0.20598,0.00044,5.96925]
[1779930265671,30.79,74465.96,73.5,0.20595,0.00044,5.96874]
[1779930270706,30.79,74466.04,73.5,0.20593,0.00044,5.96838]
[1779930275882,30.78,74466.05,73.5,0.20561,0.00044,5.95566]
[1779930275932,30.78,74466.05,73.5,0.20561,0.00044,5.95566]
[1779930275984,30.78,74466.05,73.5,0.20561,0.00044,5.95566]
[1779930276023,30.78,74466.05,73.5,0.20561,0.00044,5.95566]
[1779930276027,30.78,74466.05,73.5,0.20561,0.00044,5.95566]
[1779930276072,30.78,74463.13,73.5,0.20431,0.00044,5.93303]
[1779930276994,30.78,74453.54,73.5,0.2001,0.00043,5.85891]
[1779930277289,30.78,74453.54,73.5,0.2001,0.00043,5.85891]
[1779930278130,30.78,74453.54,73.5,0.2001,0.00043,5.85891]
[1779930277913,30.78,74447.91,73.5,0.19766,0.00043,5.81524]
[1779930278346,30.78,74447.91,73.5,0.19766,0.00043,5.81524]
[1779930284092,30.78,74445.71,73.5,0.19671,0.00043,5.79814]
[1779930286130,30.78,74444.36,73.5,0.19613,0.00043,5.78768]
[1779930289232,30.78,74443.93,73.5,0.19595,0.00043,5.78441]
[1779930294707,30.78,74443.94,73.5,0.19596,0.00043,5.78461]
[1779930294812,30.78,74443.94,73.5,0.19596,0.00043,5.78461]
[1779930296414,30.78,74446.6,73.5,0.19711,0.00043,5.80531]
[1779930297073,30.78,74446.6,73.5,0.19711,0.00043,5.80531]
[1779930299753,30.78,74443.39,73.5,0.19573,0.00043,5.78039]
[1779930300014,30.78,74443.39,73.5,0.19573,0.00043,5.78039]
[1779930300077,30.78,74443.39,73.5,0.19573,0.00043,5.78039]
[1779930301065,30.78,74438.64,73.5,0.1937,0.00043,5.74349]
[1779930303943,30.78,74434.88,73.5,0.19211,0.00042,5.71441]
[1779930304390,30.78,74434.88,73.5,0.19211,0.00042,5.71441]
[1779930304450,30.78,74434.88,73.5,0.19211,0.00042,5.71441]
[1779930304783,30.78,74434.88,73.5,0.19211,0.00042,5.71441]
[1779930304794,30.78,74434.88,73.5,0.19211,0.00042,5.71441]
[1779930305105,30.78,74434.88,73.5,0.19211,0.00042,5.71441]
[1779930305170,30.78,74423.42,73.5,0.18729,0.00042,5.62493]
[1779930305438,30.78,74423.42,73.5,0.18729,0.00042,5.62493]
[1779930305514,30.78,74423.42,73.5,0.18729,0.00042,5.62493]
[1779930305601,30.78,74423.42,73.5,0.18729,0.00042,5.62493]
[1779930305701,30.78,74423.42,73.5,0.18729,0.00042,5.62493]
[1779930306077,30.78,74423.42,73.5,0.18729,0.00042,5.62493]
[1779930306166,30.78,74409.77,73.5,0.18163,0.00041,5.51758]
[1779930306445,30.78,74409.77,73.5,0.18163,0.00041,5.51758]
[1779930307237,30.78,74409.77,73.5,0.18163,0.00041,5.51758]
[1779930307237,30.78,74416.27,73.5,0.18431,0.00041,5.56865]
[1779930307372,30.78,74416.27,73.5,0.18431,0.00041,5.56865]
[1779930307973,30.78,74424.11,73.5,0.18756,0.00042,5.63004]
[1779930310994,30.78,74428.74,73.5,0.18948,0.00042,5.66574]
[1779930312080,30.78,74428.74,73.5,0.18948,0.00042,5.66574]
[1779930315688,30.77,74428.53,73.5,0.18934,0.00042,5.66325]
[1779930316415,30.77,74428.25,73.5,0.18921,0.00042,5.66085]
[1779930316620,30.77,74428.25,73.5,0.18921,0.00042,5.66085]
[1779930316771,30.77,74428.25,73.5,0.18921,0.00042,5.66085]
[1779930317186,30.77,74428.25,73.5,0.18921,0.00042,5.66085]
[1779930317189,30.77,74428.25,73.5,0.18921,0.00042,5.66085]
[1779930317240,30.77,74421.4,73.5,0.18634,0.00042,5.60697]
[1779930318006,30.77,74421.4,73.5,0.18634,0.00042,5.60697]
[1779930318043,30.77,74412.94,73.5,0.18282,0.00041,5.54037]
[1779930318747,30.77,74412.94,73.5,0.18282,0.00041,5.54037]
[1779930320057,30.77,74407.62,73.5,0.18063,0.00041,5.49836]
[1779930321064,30.77,74403.53,73.5,0.17896,0.00041,5.46611]
[1779930326099,30.77,74403.17,73.5,0.17882,0.00041,5.46339]
[1779930331134,30.77,74402.18,73.5,0.17814,0.00041,5.44356]
[1779930331346,30.77,74402.18,73.5,0.17814,0.00041,5.44356]
[1779930337176,30.77,74400.08,73.5,0.17731,0.0004,5.42732]
[1779930337604,30.77,74400.08,73.5,0.17731,0.0004,5.42732]
[1779930338323,30.77,74399.73,73.5,0.17717,0.0004,5.42463]
[1779930344225,30.77,74398.91,73.5,0.17686,0.0004,5.41866]
[1779930346238,30.77,74395.18,73.5,0.17537,0.0004,5.38938]
[1779930346351,30.77,74395.18,73.5,0.17537,0.0004,5.38938]
[1779930351448,30.78,74396.81,73.5,0.17605,0.0004,5.40282]
[1779930351482,30.78,74396.81,73.5,0.17605,0.0004,5.40282]
[1779930352282,30.78,74393.16,73.5,0.17459,0.0004,5.3741]
[1779930353046,30.78,74393.16,73.5,0.17459,0.0004,5.3741]
[1779930353289,30.78,74389.91,73.5,0.1733,0.0004,5.34852]
[1779930356020,30.78,74389.91,73.5,0.17331,0.0004,5.34867]
[1779930356478,30.78,74392.84,73.5,0.1745,0.0004,5.37218]
[1779930362366,30.79,74391.41,73.5,0.17397,0.0004,5.36175]
[1779930366368,30.79,74394.69,73.5,0.17531,0.0004,5.3882]
[1779930366380,30.79,74397.72,73.5,0.17654,0.0004,5.41223]
[1779930367962,30.79,74397.72,73.5,0.17654,0.0004,5.41223]
[1779930369007,30.79,74397.42,73.5,0.17642,0.0004,5.40995]
[1779930371234,30.79,74397.9,73.5,0.17662,0.0004,5.41392]
[1779930374218,30.8,74399.83,73.5,0.17741,0.0004,5.42938]
[1779930378769,30.8,74403.53,73.5,0.17892,0.00041,5.45876]
[1779930379471,30.8,74400.35,73.5,0.17764,0.0004,5.43374]
[1779930384290,30.8,74403.96,73.5,0.17911,0.00041,5.46244]
[1779930384506,30.8,74408.17,73.5,0.18083,0.00041,5.49561]
[1779930388456,30.8,74409.16,73.5,0.18124,0.00041,5.50333]
[1779930389243,30.8,74409.16,73.5,0.18124,0.00041,5.50333]
[1779930389309,30.8,74412.66,73.5,0.18267,0.00041,5.53081]
[1779930389565,30.8,74412.66,73.5,0.18267,0.00041,5.53081]
[1779930390301,30.8,74412.66,73.5,0.18267,0.00041,5.53081]
[1779930390548,30.8,74416.3,73.5,0.18417,0.00041,5.55925]
[1779930395584,30.79,74420.59,73.5,0.18562,0.00042,5.58015]
[1779930397066,30.79,74420.59,73.5,0.18562,0.00042,5.58015]
[1779930400602,30.79,74419.44,73.5,0.18512,0.00042,5.57062]
[1779930403805,30.79,74419.19,73.5,0.185,0.00042,5.56832]
[1779930404805,30.79,74419.92,73.5,0.18529,0.00042,5.57393]
[1779930407501,30.78,74420.77,73.5,0.18563,0.00042,5.58025]
[1779930410090,30.78,74421.63,73.5,0.18597,0.00042,5.58674]
[1779930413497,30.78,74422.9,73.5,0.18647,0.00042,5.59615]
[1779930415347,30.78,74425.2,73.5,0.18743,0.00042,5.61403]
[1779930415360,30.78,74425.2,73.5,0.18743,0.00042,5.61403]
[1779930416028,30.78,74426.01,73.5,0.18776,0.00042,5.62021]
[1779930416114,30.78,74426.01,73.5,0.18776,0.00042,5.62021]
[1779930416621,30.78,74426.39,73.5,0.18791,0.00042,5.62301]
[1779930416868,30.78,74426.39,73.5,0.18791,0.00042,5.62301]
[1779930417626,30.77,74426.88,73.5,0.18811,0.00042,5.62667]
[1779930417876,30.77,74426.88,73.5,0.18811,0.00042,5.62667]
[1779930418127,30.77,74426.88,73.5,0.18811,0.00042,5.62667]
[1779930418377,30.77,74426.53,73.5,0.18795,0.00042,5.62375]
[1779930419107,30.77,74426.53,73.5,0.18795,0.00042,5.62375]
[1779930419353,30.77,74426.53,73.5,0.18795,0.00042,5.62375]
[1779930420576,30.77,74426.86,73.5,0.18807,0.00042,5.62598]
[1779930420703,30.77,74426.86,73.5,0.18807,0.00042,5.62598]
[1779930421035,30.77,74426.86,73.5,0.18807,0.00042,5.62598]
[1779930422784,30.77,74430.04,73.5,0.18939,0.00042,5.65051]
[1779930423096,30.77,74430.04,73.5,0.18939,0.00042,5.65051]
[1779930423632,30.77,74430.91,73.5,0.18974,0.00042,5.6571]
[1779930423848,30.77,74430.91,73.5,0.18974,0.00042,5.6571]
[1779930424070,30.77,74430.91,73.5,0.18974,0.00042,5.6571]
[1779930425204,30.77,74431.3,73.5,0.1899,0.00042,5.65994]
[1779930425952,30.76,74431.03,73.5,0.18977,0.00042,5.6576]
[1779930431064,30.76,74431.94,73.5,0.1901,0.00042,5.66363]
[1779930431087,30.76,74431.94,73.5,0.1901,0.00042,5.66363]
[1779930431088,30.76,74431.94,73.5,0.1901,0.00042,5.66363]
[1779930432299,30.76,74431.7,73.5,0.18998,0.00042,5.66153]
[1779930432215,30.75,74416.31,73.5,0.18353,0.00041,5.54059]
[1779930433323,30.75,74408.62,73.5,0.18036,0.00041,5.47996]
[1779930437267,30.75,74409.54,73.5,0.18074,0.00041,5.48721]
[1779930437842,30.75,74409.41,73.5,0.18068,0.00041,5.48618]
[1779930440634,30.75,74407.57,73.5,0.17993,0.00041,5.47166]
[1779930440887,30.75,74407.57,73.5,0.17993,0.00041,5.47166]
[1779930441143,30.75,74407.57,73.5,0.17993,0.00041,5.47166]
[1779930441217,30.75,74413.54,73.5,0.18238,0.00041,5.5187]
[1779930441909,30.75,74418.82,73.5,0.18456,0.00042,5.56018]
[1779930443165,30.75,74418.82,73.5,0.18456,0.00042,5.56018]
[1779930444278,30.75,74418.96,73.5,0.18462,0.00042,5.56119]
[1779930444682,30.75,74421.87,73.5,0.18582,0.00042,5.58395]
[1779930444931,30.75,74426.45,73.5,0.18773,0.00042,5.61975]
[1779930445977,30.75,74426.45,73.5,0.18773,0.00042,5.61975]
[1779930446084,30.75,74432.32,73.5,0.1902,0.00042,5.66555]
[1779930446453,30.75,74432.32,73.5,0.1902,0.00042,5.66555]
[1779930446698,30.75,74432.32,73.5,0.1902,0.00042,5.66555]
[1779930450472,30.74,74431.54,73.5,0.18982,0.00042,5.65859]
[1779930456011,30.73,74431.61,73.5,0.18949,0.00042,5.64569]
[1779930461044,30.73,74433.65,73.5,0.1903,0.00042,5.66059]
[1779930462437,30.73,74433.42,73.5,0.19019,0.00042,5.65858]
[1779930463284,30.73,74433.42,73.5,0.19019,0.00042,5.65858]
[1779930463322,30.72,74426.44,73.5,0.18723,0.00042,5.60365]
[1779930464321,30.72,74420.32,73.5,0.18466,0.00042,5.55541]
[1779930465333,30.72,74424.59,73.5,0.18644,0.00042,5.58888]
[1779930465740,30.72,74424.59,73.5,0.18644,0.00042,5.58888]
[1779930466454,30.72,74426.97,73.5,0.18743,0.00042,5.60743]
[1779930467216,30.72,74426.97,73.5,0.18743,0.00042,5.60743]
[1779930469455,30.72,74428.91,73.5,0.18822,0.00042,5.62217]
[1779930469905,30.72,74428.91,73.5,0.18822,0.00042,5.62217]
[1779930470161,30.72,74428.91,73.5,0.18822,0.00042,5.62217]
[1779930472205,30.72,74429.44,73.5,0.18843,0.00042,5.62598]
[1779930474266,30.71,74429.73,73.5,0.18853,0.00042,5.6279]
[1779930475208,30.71,74428.43,73.5,0.18797,0.00042,5.61752]
[1779930475218,30.71,74428.43,73.5,0.18797,0.00042,5.61752]
[1779930475420,30.71,74422.35,73.5,0.18541,0.00042,5.56959]
[1779930481184,30.71,74420.23,73.5,0.1845,0.00042,5.55237]
[1779930486219,30.7,74418.91,73.5,0.18393,0.00042,5.54158]
[1779930491254,30.7,74421.9,73.5,0.18515,0.00042,5.5647]
[1779930496290,30.7,74419.46,73.5,0.18411,0.00042,5.54506]
[1779930496447,30.7,74419.46,73.5,0.18411,0.00042,5.54506]
[1779930497130,30.7,74419.46,73.5,0.18411,0.00042,5.54506]
[1779930499092,30.7,74419.86,73.5,0.18427,0.00042,5.54806]
[1779930499317,30.7,74413.21,73.5,0.18151,0.00041,5.49556]
[1779930500318,30.7,74409.94,73.5,0.18017,0.00041,5.46973]
[1779930500596,30.7,74409.94,73.5,0.18017,0.00041,5.46973]
[1779930501353,30.7,74409.94,73.5,0.18017,0.00041,5.46973]
[1779930506308,30.7,74409.33,73.5,0.17992,0.00041,5.46503]
[1779930508607,30.7,74408.17,73.5,0.17945,0.00041,5.45595]
[1779930509270,30.7,74408.17,73.5,0.17945,0.00041,5.45595]
[1779930510673,30.7,74409.5,73.5,0.18,0.00041,5.46653]
[1779930511330,30.7,74409.5,73.5,0.18,0.00041,5.46653]
[1779930512548,30.7,74409.2,73.5,0.17958,0.00041,5.45196]
[1779930513353,30.7,74409.2,73.5,0.17958,0.00041,5.45196]
[1779930519576,30.7,74407.93,73.5,0.17908,0.00041,5.44216]
[1779930520695,30.7,74407.79,73.5,0.17902,0.00041,5.4411]
[1779930522578,30.7,74408.08,73.5,0.17914,0.00041,5.44344]
[1779930523544,30.7,74408.54,73.5,0.17934,0.00041,5.44717]
[1779930525597,30.7,74408.62,73.5,0.17937,0.00041,5.44785]
[1779930526629,30.7,74409.0,73.5,0.17953,0.00041,5.45093]
[1779930526674,30.7,74409.71,73.5,0.17982,0.00041,5.45657]
[1779930529688,30.7,74409.07,73.5,0.17956,0.00041,5.45153]
[1779930531923,30.7,74409.09,73.5,0.17957,0.00041,5.45173]
[1779930532425,30.7,74409.09,73.5,0.17957,0.00041,5.45173]
[1779930539113,30.7,74408.69,73.5,0.17942,0.00041,5.4487]
[1779930546642,30.71,74407.29,73.5,0.17885,0.00041,5.43786]
[1779930552684,30.71,74407.23,73.5,0.17884,0.00041,5.43758]
[1779930557722,30.71,74408.63,73.5,0.17942,0.00041,5.44877]
[1779930562346,30.71,74408.07,73.5,0.17919,0.00041,5.4444]
[1779930562754,30.71,74401.04,73.5,0.17633,0.00041,5.38888]
[1779930564884,30.71,74398.65,73.5,0.17537,0.0004,5.37006]
[1779930564991,30.71,74398.65,73.5,0.17537,0.0004,5.37006]
[1779930565827,30.71,74397.81,73.5,0.17504,0.0004,5.36353]
[1779930566174,30.71,74397.81,73.5,0.17504,0.0004,5.36353]
[1779930566494,30.71,74397.81,73.5,0.17504,0.0004,5.36353]
[1779930566517,30.71,74391.33,73.5,0.17244,0.0004,5.31228]
[1779930566879,30.71,74391.33,73.5,0.17244,0.0004,5.31228]
[1779930566990,30.71,74391.33,73.5,0.17244,0.0004,5.31228]
[1779930567071,30.71,74378.11,73.5,0.1672,0.00039,5.20741]
[1779930568409,30.71,74372.19,73.5,0.1649,0.00039,5.16055]
[1779930573832,30.72,74371.32,73.5,0.16433,0.00039,5.14268]
[1779930578175,30.72,74371.45,73.5,0.16442,0.00039,5.1444]
[1779930578256,30.73,74371.3,73.5,0.16437,0.00039,5.14344]
[1779930582497,30.73,74379.7,73.5,0.16769,0.00039,5.21092]
[1779930583130,30.73,74387.81,73.5,0.1709,0.0004,5.27534]
[1779930588937,30.73,74387.99,73.5,0.17098,0.0004,5.27693]
[1779930593972,30.73,74387.53,73.5,0.17081,0.0004,5.27343]
[1779930599007,30.73,74388.77,73.5,0.17131,0.0004,5.28338]
[1779930604042,30.73,74387.67,73.5,0.17087,0.0004,5.27476]
[1779930606178,30.73,74387.66,73.5,0.17087,0.0004,5.27471]
[1779930607819,30.74,74387.58,73.5,0.17084,0.0004,5.27413]
[1779930613105,30.74,74386.37,73.5,0.17037,0.0004,5.26474]
[1779930618140,30.74,74385.27,73.5,0.16995,0.0004,5.25623]
[1779930623175,30.74,74386.18,73.5,0.17032,0.0004,5.26372]
[1779930628210,30.74,74387.14,73.5,0.17071,0.0004,5.27154]
[1779930630451,30.74,74387.41,73.5,0.17082,0.0004,5.27371]
[1779930631098,30.74,74389.7,73.5,0.17173,0.0004,5.29188]
[1779930631234,30.74,74389.7,73.5,0.17173,0.0004,5.29188]
[1779930631295,30.74,74402.67,73.5,0.17667,0.00041,5.38236]
[1779930632238,30.74,74408.64,73.5,0.17911,0.00041,5.42958]
[1779930633032,30.74,74408.64,73.5,0.17911,0.00041,5.42958]
[1779930633168,30.74,74408.64,73.5,0.17911,0.00041,5.42958]
[1779930638281,30.74,74408.79,73.5,0.17917,0.00041,5.43084]
[1779930643566,30.74,74406.2,73.5,0.17812,0.00041,5.41042]
[1779930644099,30.74,74406.71,73.5,0.17833,0.00041,5.41448]
[1779930646641,30.74,74406.24,73.5,0.17814,0.00041,5.41087]
[1779930652379,30.75,74406.37,73.5,0.1782,0.00041,5.41205]
[1779930657414,30.75,74406.66,73.5,0.17833,0.00041,5.41451]
[1779930661051,30.75,74408.36,73.5,0.17903,0.00041,5.428]
[1779930666165,30.75,74407.01,73.5,0.17848,0.00041,5.41741]
[1779930666478,30.75,74400.9,73.5,0.17599,0.00041,5.36918]
[1779930670461,30.75,74400.32,73.5,0.17577,0.00041,5.36488]
[1779930670915,30.75,74400.33,73.5,0.17578,0.00041,5.36506]
[1779930671808,30.75,74398.56,73.5,0.17507,0.0004,5.35116]
[1779930671981,30.75,74398.56,73.5,0.17507,0.0004,5.35116]
[1779930673274,30.75,74395.63,73.5,0.17389,0.0004,5.32809]
[1779930673667,30.75,74394.8,73.5,0.17356,0.0004,5.32148]
[1779930674070,30.75,74394.8,73.5,0.17356,0.0004,5.32148]
[1779930676368,30.75,74394.48,73.5,0.17343,0.0004,5.31892]
[1779930680616,30.75,74392.95,73.5,0.17281,0.0004,5.30678]
[1779930681582,30.75,74388.91,73.5,0.1712,0.0004,5.27481]
[1779930682091,30.75,74388.91,73.5,0.1712,0.0004,5.27481]
[1779930683273,30.75,74386.23,73.5,0.17013,0.0004,5.25359]
[1779930683597,30.75,74378.87,73.5,0.16723,0.00039,5.19531]
[1779930684605,30.75,74373.72,73.5,0.16522,0.00039,5.15455]
[1779930684853,30.75,74373.72,73.5,0.16522,0.00039,5.15455]
[1779930685612,30.75,74369.12,73.5,0.16344,0.00039,5.11822]
[1779930686619,30.75,74363.92,73.5,0.16145,0.00038,5.07717]
[1779930687503,30.75,74363.92,73.5,0.16145,0.00038,5.07717]
[1779930688757,30.76,74360.81,73.5,0.16029,0.00038,5.05308]
[1779930690558,30.76,74360.93,73.5,0.16035,0.00038,5.05437]
[1779930695681,30.77,74364.11,73.5,0.16139,0.00038,5.06964]
[1779930696827,30.77,74364.11,73.5,0.16139,0.00038,5.06964]
[1779930697982,30.78,74364.56,73.5,0.16158,0.00038,5.07353]
[1779930697985,30.78,74369.53,73.5,0.16351,0.00039,5.11325]
[1779930698703,30.78,74378.53,73.5,0.16703,0.00039,5.18483]
[1779930704130,30.78,74378.22,73.5,0.16693,0.00039,5.18285]
[1779930704925,30.79,74378.29,73.5,0.16697,0.00039,5.18374]
[1779930705554,30.79,74378.29,73.5,0.16697,0.00039,5.18374]
[1779930706138,30.79,74383.89,73.5,0.16919,0.0004,5.22838]
[1779930708461,30.79,74387.85,73.5,0.17077,0.0004,5.2599]
[1779930708814,30.79,74387.85,73.5,0.17077,0.0004,5.2599]
[1779930708915,30.79,74391.18,73.5,0.1721,0.0004,5.28629]
[1779930709870,30.79,74391.18,73.5,0.1721,0.0004,5.28629]
[1779930711281,30.79,74398.12,73.5,0.1749,0.0004,5.34134]
[1779930711799,30.79,74401.15,73.5,0.17613,0.00041,5.36538]
[1779930717044,30.79,74400.26,73.5,0.17579,0.0004,5.35872]
[1779930719715,30.79,74400.91,73.5,0.17607,0.00041,5.36412]
[1779930724890,30.8,74400.72,73.5,0.17602,0.00041,5.36312]
[1779930729925,30.8,74399.43,73.5,0.17552,0.0004,5.35341]
[1779930733826,30.8,74398.55,73.5,0.17518,0.0004,5.34677]
[1779930734111,30.8,74398.55,73.5,0.17518,0.0004,5.34677]
[1779930734962,30.8,74394.82,73.5,0.17368,0.0004,5.31737]
[1779930736033,30.8,74394.82,73.5,0.17368,0.0004,5.31737]
[1779930737201,30.8,74392.07,73.5,0.17258,0.0004,5.29563]
[1779930737303,30.8,74388.09,73.5,0.17099,0.0004,5.26418]
[1779930738584,30.8,74388.09,73.5,0.17099,0.0004,5.26418]
[1779930740341,30.8,74386.99,73.5,0.17056,0.0004,5.25559]
[1779930740427,30.8,74383.75,73.5,0.16928,0.0004,5.23002]
[1779930740895,30.8,74383.75,73.5,0.16928,0.0004,5.23002]
[1779930743005,30.81,74381.1,73.5,0.16824,0.00039,5.20927]
[1779930746110,30.81,74378.79,73.5,0.16735,0.00039,5.19141]
[1779930747144,30.81,74378.64,73.5,0.1673,0.00039,5.19038]
[1779930748403,30.81,74378.81,73.5,0.16738,0.00039,5.19187]
[1779930749183,30.81,74379.15,73.5,0.16752,0.00039,5.19471]
[1779930755103,30.82,74379.32,73.5,0.16733,0.00039,5.18466]
[1779930757327,30.82,74379.4,73.5,0.16737,0.00039,5.18545]
[1779930757877,30.82,74379.61,73.5,0.16746,0.00039,5.18726]
[1779930764112,30.82,74379.45,73.5,0.16744,0.00039,5.18689]
[1779930769201,30.83,74379.67,73.5,0.16758,0.00039,5.18955]
[1779930774236,30.84,74379.11,73.5,0.16739,0.00039,5.18586]
[1779930776407,30.84,74379.02,73.5,0.16737,0.00039,5.18529]
[1779930782293,30.84,74380.77,73.5,0.1681,0.00039,5.20009]
[1779930787328,30.85,74380.38,73.5,0.16798,0.00039,5.19764]
[1779930787905,30.85,74380.38,73.5,0.16798,0.00039,5.19764]
[1779930788602,30.85,74375.66,73.5,0.16614,0.00039,5.16046]
[1779930789413,30.85,74375.66,73.5,0.16614,0.00039,5.16046]
[1779930789447,30.85,74364.29,73.5,0.16174,0.00038,5.07071]
[1779930793591,30.86,74358.73,73.5,0.15968,0.00038,5.02798]
[1779930794216,30.86,74358.73,73.5,0.15968,0.00038,5.02798]
[1779930794382,30.86,74354.07,73.5,0.15793,0.00038,4.99149]
[1779930796604,30.86,74352.11,73.5,0.15721,0.00038,4.9764]
[1779930796823,30.86,74350.79,73.5,0.15673,0.00038,4.9664]
[1779930798410,30.87,74343.32,73.5,0.15399,0.00037,4.90828]
[1779930799824,30.9,74341.88,73.5,0.1537,0.00037,4.90219]
[1779930805459,31.08,74342.41,73.5,0.15533,0.00037,4.93645]
[1779930807837,31.11,74340.56,73.5,0.15489,0.00037,4.92718]
[1779930808479,31.14,74339.46,73.5,0.15471,0.00037,4.92329]
[1779930812508,31.18,74335.69,73.5,0.15328,0.00037,4.88689]
[1779930817543,31.23,74337.5,73.5,0.15437,0.00037,4.90984]
[1779930822578,31.24,74338.31,73.5,0.15472,0.00037,4.91738]
[1779930827614,31.24,74337.78,73.5,0.15458,0.00037,4.91442]
[1779930832648,31.25,74336.43,73.5,0.15414,0.00037,4.9051]
[1779930833948,31.25,74336.9,73.5,0.15433,0.00037,4.90902]
[1779930835635,31.25,74335.81,73.5,0.15394,0.00037,4.90076]
[1779930838690,31.26,74339.84,73.5,0.15547,0.00037,4.93317]
[1779930838839,31.26,74339.84,73.5,0.15547,0.00037,4.93317]
[1779930839697,31.26,74341.14,73.5,0.15596,0.00037,4.94354]
[1779930840247,31.26,74341.14,73.5,0.15596,0.00037,4.94354]
[1779930841723,31.27,74346.74,73.5,0.15809,0.00037,4.98811]
[1779930842212,31.27,74346.74,73.5,0.15809,0.00037,4.98811]
[1779930842730,31.27,74349.3,73.5,0.15906,0.00038,5.00851]
[1779930845491,31.27,74350.58,73.5,0.15955,0.00038,5.01869]
[1779930845644,31.27,74350.58,73.5,0.15955,0.00038,5.01869]
[1779930850787,31.27,74350.99,73.5,0.15973,0.00038,5.0223]
[1779930851163,31.27,74350.99,73.5,0.15973,0.00038,5.0223]
[1779930851200,31.27,74350.99,73.5,0.15973,0.00038,5.0223]
[1779930851794,31.27,74355.81,73.5,0.16155,0.00038,5.05998]
[1779930855491,31.27,74356.71,73.5,0.1619,0.00038,5.06707]
[1779930858735,31.27,74356.23,73.5,0.16171,0.00038,5.06333]
[1779930865892,31.27,74357.12,73.5,0.16205,0.00038,5.07028]
[1779930869105,31.27,74356.36,73.5,0.16176,0.00038,5.06435]
[1779930874707,31.27,74356.78,73.5,0.16162,0.00038,5.05528]
[1779930874713,31.27,74356.78,73.5,0.16162,0.00038,5.05528]
[1779930875968,31.27,74352.85,73.5,0.16014,0.00038,5.02467]
[1779930877499,31.27,74352.85,73.5,0.16014,0.00038,5.02467]
[1779930882773,31.28,74355.19,73.5,0.16103,0.00038,5.04313]
[1779930883298,31.28,74355.16,73.5,0.16102,0.00038,5.04292]
[1779930884104,31.28,74355.16,73.5,0.16102,0.00038,5.04295]
[1779930890066,31.28,74355.71,73.5,0.16124,0.00038,5.04741]
[1779930892242,31.28,74355.64,73.5,0.16122,0.00038,5.04688]
[1779930893087,31.28,74360.2,73.5,0.16295,0.00038,5.0825]
[1779930898169,31.28,74360.28,73.5,0.16298,0.00038,5.08302]
[1779930899062,31.28,74359.86,73.5,0.16281,0.00038,5.07972]
[1779930899160,31.28,74359.86,73.5,0.16281,0.00038,5.07972]
[1779930905172,31.28,74360.1,73.5,0.1629,0.00038,5.08145]
[1779930907186,31.28,74354.88,73.5,0.16091,0.00038,5.04069]
[1779930912371,31.28,74354.44,73.5,0.16075,0.00038,5.03739]
[1779930912923,31.28,74354.2,73.5,0.16067,0.00038,5.03555]
[1779930913233,31.28,74346.5,73.5,0.15777,0.00037,4.9755]
[1779930914678,31.28,74346.5,73.5,0.15777,0.00037,4.9755]
[1779930914778,31.28,74339.01,73.5,0.155,0.00037,4.91718]
[1779930919083,31.28,74336.9,73.5,0.15426,0.00037,4.90159]
[1779930919571,31.28,74336.9,73.5,0.15426,0.00037,4.90159]
[1779930919762,31.28,74336.95,73.5,0.15429,0.00037,4.9022]
[1779930921290,31.28,74331.72,73.5,0.15237,0.00036,4.86141]
[1779930926326,31.29,74331.23,73.5,0.15221,0.00036,4.85781]
[1779930930423,31.29,74332.11,73.5,0.15253,0.00037,4.8648]
[1779930931887,31.29,74331.77,73.5,0.15241,0.00037,4.86219]
[1779930932246,31.29,74332.44,73.5,0.15236,0.00037,4.85506]
[1779930933305,31.29,74332.5,73.5,0.15238,0.00037,4.85556]
[1779930933674,31.29,74332.5,73.5,0.15238,0.00037,4.85556]
[1779930933748,31.29,74332.5,73.5,0.15238,0.00037,4.85556]
[1779930933787,31.29,74329.56,73.5,0.15131,0.00036,4.8327]
[1779930934383,31.29,74322.51,73.5,0.14876,0.00036,4.77784]
[1779930935390,31.29,74318.67,73.5,0.14739,0.00036,4.74808]
[1779930938685,31.29,74311.08,73.5,0.14472,0.00035,4.68961]
[1779930944453,31.3,74310.31,73.5,0.14452,0.00035,4.68516]
[1779930949488,31.31,74310.26,73.5,0.14456,0.00035,4.68603]
[1779930950784,31.31,74314.49,73.5,0.14607,0.00036,4.71914]
[1779930952788,31.31,74319.22,73.5,0.14777,0.00036,4.75628]
[1779930957971,31.32,74318.27,73.5,0.14747,0.00036,4.74968]
[1779930958550,31.32,74315.06,73.5,0.14633,0.00036,4.72489]
[1779930962963,31.32,74313.04,73.5,0.14565,0.00035,4.71003]
[1779930963586,31.32,74317.73,73.5,0.14733,0.00036,4.74667]
[1779930967613,31.33,74321.1,73.5,0.14856,0.00036,4.77341]
[1779930970635,31.33,74324.75,73.5,0.14989,0.00036,4.80214]
[1779930975669,31.33,74327.47,73.5,0.15089,0.00036,4.8236]
[1779930978962,31.33,74327.48,73.5,0.1509,0.00036,4.82384]
[1779930980019,31.33,74325.99,73.5,0.15036,0.00036,4.8123]
[1779930981730,31.33,74323.24,73.5,0.14937,0.00036,4.79098]
[1779930982719,31.33,74316.2,73.5,0.14686,0.00036,4.73647]
[1779930983819,31.33,74312.92,73.5,0.1457,0.00035,4.71117]
[1779930985741,31.34,74307.91,73.5,0.14396,0.00035,4.67273]
[1779930990777,31.34,74308.18,73.5,0.14411,0.00035,4.6761]
[1779930995812,31.35,74308.18,73.5,0.14387,0.00035,4.66498]
[1779930998838,31.36,74303.41,73.5,0.14223,0.00035,4.62884]
[1779931001876,31.36,74274.61,73.5,0.13247,0.00033,4.40771]
[1779931002924,31.36,74268.72,73.5,0.13054,0.00033,4.36287]
[1779931003073,31.36,74268.72,73.5,0.13054,0.00033,4.36287]
[1779931003137,31.36,74268.72,73.5,0.13054,0.00033,4.36287]
[1779931003666,31.36,74268.72,73.5,0.13054,0.00033,4.36287]
[1779931003879,31.37,74256.32,73.5,0.12653,0.00032,4.26876]
[1779931005648,31.37,74254.49,73.5,0.12596,0.00032,4.25528]
[1779931010930,31.53,74255.25,73.5,0.12745,0.00032,4.29025]
[1779931015965,31.55,74255.89,73.5,0.12777,0.00032,4.29777]
[1779931016901,31.55,74255.89,73.5,0.12777,0.00032,4.29777]
[1779931017451,31.55,74255.93,73.5,0.1278,0.00032,4.29861]
[1779931023014,31.57,74256.7,73.5,0.12819,0.00032,4.30762]
[1779931026180,31.58,74243.91,73.5,0.1242,0.00032,4.21296]
[1779931027815,31.62,74237.28,73.5,0.12239,0.00031,4.1696]
[1779931028295,31.62,74237.28,73.5,0.12239,0.00031,4.1696]
[1779931028922,31.62,74237.28,73.5,0.12239,0.00031,4.1696]
[1779931028383,31.66,74246.49,73.5,0.12559,0.00032,4.24609]
[1779931034092,31.68,74247.92,73.5,0.12619,0.00032,4.2604]
[1779931036485,31.68,74246.39,73.5,0.12573,0.00032,4.24944]
[1779931037114,31.69,74238.98,73.5,0.12345,0.00031,4.19487]
[1779931038713,31.73,74231.98,73.5,0.12155,0.00031,4.14914]
[1779931039681,31.73,74231.98,73.5,0.12155,0.00031,4.14914]
[1779931039751,31.77,74226.78,73.5,0.12026,0.00031,4.11769]
[1779931040490,31.77,74226.78,73.4,0.12026,0.00031,4.11769]
[1779931040493,31.77,74226.78,73.4,0.12026,0.00031,4.11769]
[1779931040547,31.77,74226.78,73.4,0.12026,0.00031,4.11769]
[1779931040575,31.77,74226.78,73.3,0.12026,0.00031,4.11769]
[1779931040749,31.77,74226.78,73.3,0.12026,0.00031,4.11769]
[1779931040776,31.77,74226.78,73.2,0.12026,0.00031,4.11769]
[1779931040902,31.77,74226.78,73.2,0.12026,0.00031,4.11769]
[1779931041059,31.81,74223.87,73.2,0.11969,0.00031,4.10384]
[1779931041851,31.86,74211.26,73.2,0.11621,0.0003,4.01838]
[1779931042578,31.86,74211.26,73.2,0.11621,0.0003,4.01838]
[1779931042608,31.91,74205.85,73.2,0.11498,0.0003,3.98777]
[1779931043501,31.91,74205.85,73.2,0.11498,0.0003,3.98777]
[1779931044566,31.96,74205.97,73.1,0.1154,0.0003,3.99831]
[1779931044569,31.96,74205.97,73.1,0.1154,0.0003,3.99831]
[1779931044576,31.96,74205.97,73.0,0.1154,0.0003,3.99831]
[1779931045609,32.01,74207.23,73.0,0.11616,0.0003,4.01699]
[1779931046439,32.11,74211.57,73.0,0.11819,0.0003,4.06676]
[1779931048214,32.16,74212.26,73.0,0.11873,0.0003,4.08001]
[1779931049218,32.24,74217.12,73.0,0.12084,0.0003,4.13127]
[1779931050066,32.24,74217.12,73.0,0.12084,0.0003,4.13127]
[1779931053476,32.26,74221.84,73.0,0.12207,0.00031,4.15586]
[1779931054980,32.26,74223.31,73.0,0.12255,0.00031,4.16736]
[1779931055260,32.27,74230.8,73.0,0.12491,0.00031,4.22396]
[1779931056594,32.27,74234.88,73.0,0.12621,0.00031,4.25472]
[1779931057945,32.27,74234.88,73.0,0.12621,0.00031,4.25472]
[1779931060425,32.28,74240.62,73.0,0.1281,0.00032,4.29934]
[1779931061306,32.28,74244.54,73.0,0.12936,0.00032,4.3289]
[1779931063911,32.29,74245.34,73.0,0.12964,0.00032,4.33526]
[1779931063937,32.29,74242.06,73.0,0.12861,0.00032,4.31128]
[1779931064721,32.29,74230.8,73.0,0.1251,0.00031,4.2283]
[1779931065925,32.3,74222.74,73.0,0.12263,0.00031,4.16939]
[1779931067188,32.3,74220.76,73.0,0.12206,0.00031,4.15547]
[1779931067681,32.3,74220.76,73.0,0.12206,0.00031,4.15547]
[1779931067753,32.3,74220.76,73.0,0.12206,0.00031,4.15547]
[1779931068023,32.3,74214.71,73.0,0.12025,0.0003,4.11169]
[1779931068720,32.3,74214.71,73.0,0.12025,0.0003,4.11169]
[1779931068789,32.31,74202.81,73.0,0.11672,0.0003,4.02542]
[1779931069969,32.36,74189.65,73.0,0.11322,0.00029,3.93853]
[1779931070345,32.36,74189.65,73.0,0.11322,0.00029,3.93853]
[1779931070719,32.36,74189.65,72.0,0.11322,0.00029,3.93853]
[1779931070729,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931070738,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931070763,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931070812,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931070825,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931070979,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931070997,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931071001,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931071014,32.36,74189.65,71.4,0.11322,0.00029,3.93853]
[1779931071057,32.41,74184.99,71.4,0.11228,0.00029,3.91482]
[1779931071225,32.41,74184.99,71.4,0.11228,0.00029,3.91482]
[1779931071268,32.41,74184.99,71.4,0.11228,0.00029,3.91482]
[1779931071398,32.41,74184.99,71.4,0.11228,0.00029,3.91482]
[1779931071411,32.41,74184.99,71.4,0.11228,0.00029,3.91482]
[1779931071935,32.41,74184.99,71.4,0.11228,0.00029,3.91482]
[1779931072022,32.46,74173.28,71.4,0.10931,0.00028,3.8398]
[1779931072157,32.46,74173.28,71.4,0.10931,0.00028,3.8398]
[1779931072235,32.46,74173.28,71.4,0.10931,0.00028,3.8398]
[1779931072591,32.46,74173.28,71.4,0.10931,0.00028,3.8398]
[1779931072958,32.46,74173.28,71.4,0.10931,0.00028,3.8398]
[1779931072980,32.46,74173.28,71.4,0.10931,0.00028,3.8398]
[1779931073015,32.46,74160.04,71.4,0.10564,0.00027,3.74575]
[1779931073888,32.46,74160.04,71.4,0.10564,0.00027,3.74575]
[1779931074034,32.46,74138.5,71.4,0.09984,0.00026,3.59423]
[1779931074266,32.46,74138.5,71.4,0.09984,0.00026,3.59423]
[1779931074456,32.46,74138.5,71.4,0.09984,0.00026,3.59423]
[1779931074633,32.46,74138.5,71.4,0.09984,0.00026,3.59423]
[1779931074823,32.46,74138.5,71.4,0.09984,0.00026,3.59423]
[1779931075062,32.46,74138.5,71.4,0.09984,0.00026,3.59423]
[1779931074938,32.46,74115.58,71.4,0.09394,0.00025,3.43594]
[1779931075410,32.46,74115.58,71.4,0.09394,0.00025,3.43594]
[1779931075698,32.46,74115.58,71.4,0.09394,0.00025,3.43594]
[1779931075853,32.46,74115.58,71.4,0.09394,0.00025,3.43594]
[1779931075976,32.47,74082.73,71.4,0.08596,0.00024,3.21495]
[1779931076361,32.47,74082.73,71.4,0.08596,0.00024,3.21495]
[1779931076869,32.47,74082.73,71.4,0.08596,0.00024,3.21495]
[1779931076971,32.47,74083.4,71.4,0.08613,0.00024,3.21975]
[1779931077133,32.47,74083.4,71.4,0.08613,0.00024,3.21975]
[1779931077990,32.47,74083.4,71.4,0.08613,0.00024,3.21975]
[1779931078040,32.47,74072.68,71.4,0.08364,0.00023,3.14927]
[1779931079902,32.47,74070.77,71.4,0.08322,0.00023,3.13752]
[1779931080004,32.48,74066.18,71.4,0.0822,0.00023,3.10825]
[1779931080389,32.48,74066.18,71.4,0.0822,0.00023,3.10825]
[1779931080761,32.48,74066.18,71.4,0.0822,0.00023,3.10825]
[1779931080953,32.48,74066.18,71.4,0.0822,0.00023,3.10825]
[1779931081067,32.48,74061.17,71.4,0.08109,0.00023,3.0762]
[1779931081633,32.48,74061.17,71.4,0.08109,0.00023,3.0762]
[1779931082028,32.48,74061.17,71.4,0.08109,0.00023,3.0762]
[1779931082123,32.48,74053.3,71.4,0.07935,0.00022,3.02588]
[1779931082608,32.48,74053.3,71.4,0.07935,0.00022,3.02588]
[1779931082730,32.48,74053.3,71.4,0.07935,0.00022,3.02588]
[1779931083076,32.48,74053.3,71.4,0.07935,0.00022,3.02588]
[1779931083079,32.49,74082.79,71.4,0.08613,0.00024,3.21978]
[1779931083574,32.49,74082.79,71.4,0.08613,0.00024,3.21978]
[1779931083765,32.49,74082.79,71.4,0.08613,0.00024,3.21978]
[1779931083891,32.49,74082.79,71.4,0.08613,0.00024,3.21978]
[1779931083979,32.53,74099.44,71.4,0.09037,0.00024,3.33806]
[1779931084788,32.53,74099.44,71.4,0.09037,0.00024,3.33806]
[1779931084930,32.53,74099.44,71.4,0.09037,0.00024,3.33806]
[1779931084969,32.53,74095.61,71.4,0.08946,0.00024,3.31275]
[1779931085274,32.53,74095.61,71.4,0.08946,0.00024,3.31275]
[1779931085497,32.53,74095.61,71.4,0.08946,0.00024,3.31275]
[1779931085777,32.53,74095.61,71.4,0.08946,0.00024,3.31275]
[1779931085863,32.53,74100.09,71.4,0.09057,0.00024,3.34347]
[1779931086565,32.53,74107.38,71.4,0.09238,0.00025,3.39334]
[1779931088555,32.54,74109.14,71.4,0.09284,0.00025,3.40571]
[1779931089162,32.54,74113.67,71.4,0.09398,0.00025,3.43699]
[1779931089860,32.54,74113.67,71.4,0.09398,0.00025,3.43699]
[1779931089909,32.54,74113.67,71.4,0.09398,0.00025,3.43699]
[1779931090573,32.54,74115.51,71.4,0.09446,0.00025,3.44991]
[1779931090719,32.54,74115.51,71.4,0.09446,0.00025,3.44991]
[1779931090777,32.54,74115.51,71.4,0.09446,0.00025,3.44991]
[1779931090839,32.54,74115.51,71.4,0.09446,0.00025,3.44991]
[1779931090875,32.54,74115.51,71.4,0.09446,0.00025,3.44991]
[1779931091027,32.54,74115.51,71.4,0.09446,0.00025,3.44991]
[1779931091127,32.54,74128.28,71.4,0.09774,0.00026,3.53806]
[1779931091588,32.54,74128.28,71.4,0.09774,0.00026,3.53806]
[1779931091882,32.54,74128.28,71.4,0.09774,0.00026,3.53806]
[1779931091989,32.54,74128.28,71.4,0.09774,0.00026,3.53806]
[1779931092040,32.54,74128.28,71.4,0.09774,0.00026,3.53806]
[1779931092153,32.54,74143.22,71.4,0.10168,0.00027,3.64254]
[1779931092475,32.54,74143.22,71.4,0.10168,0.00027,3.64254]
[1779931092483,32.54,74143.22,71.4,0.10168,0.00027,3.64254]
[1779931093060,32.54,74143.22,71.4,0.10168,0.00027,3.64254]
[1779931093139,32.55,74162.26,71.4,0.10687,0.00028,3.77733]
[1779931093367,32.55,74162.26,71.4,0.10687,0.00028,3.77733]
[1779931093373,32.55,74162.26,71.4,0.10687,0.00028,3.77733]
[1779931093894,32.55,74162.26,71.4,0.10687,0.00028,3.77733]
[1779931093981,32.55,74171.18,71.4,0.10937,0.00028,3.84126]
[1779931094345,32.55,74171.18,71.4,0.10937,0.00028,3.84126]
[1779931095930,32.55,74174.14,71.4,0.11022,0.00028,3.86282]
[1779931095987,32.55,74174.14,71.4,0.11022,0.00028,3.86282]
[1779931096172,32.55,74174.14,71.4,0.11022,0.00028,3.86282]
[1779931096194,32.56,74175.07,71.4,0.1105,0.00028,3.86988]
[1779931096728,32.56,74175.07,71.4,0.1105,0.00028,3.86988]
[1779931097020,32.56,74175.07,71.4,0.1105,0.00028,3.86988]
[1779931097099,32.56,74175.07,71.4,0.1105,0.00028,3.86988]
[1779931097108,32.56,74191.29,71.4,0.11517,0.00029,3.98671]
[1779931097194,32.56,74191.29,71.4,0.11517,0.00029,3.98671]
[1779931098230,32.56,74188.4,71.4,0.11434,0.00029,3.96611]
[1779931098658,32.56,74196.91,71.4,0.11683,0.00029,4.02779]
[1779931099365,32.56,74196.91,71.4,0.11683,0.00029,4.02779]
[1779931099895,32.56,74196.91,71.4,0.11683,0.00029,4.02779]
[1779931100098,32.56,74196.91,71.4,0.11683,0.00029,4.02779]
[1779931100178,32.56,74203.79,71.4,0.11887,0.0003,4.07782]
[1779931100226,32.56,74203.79,71.4,0.11887,0.0003,4.07782]
[1779931100810,32.56,74203.79,71.4,0.11887,0.0003,4.07782]
[1779931100815,32.56,74203.79,71.4,0.11887,0.0003,4.07782]
[1779931100929,32.56,74203.79,71.4,0.11887,0.0003,4.07782]
[1779931101028,32.56,74207.33,71.4,0.11993,0.0003,4.10363]
[1779931102919,32.56,74209.19,71.4,0.12049,0.0003,4.11723]
[1779931102933,32.56,74209.19,71.4,0.12049,0.0003,4.11723]
[1779931103693,32.56,74213.46,71.4,0.12178,0.0003,4.14842]
[1779931106534,32.56,74216.35,71.4,0.12265,0.0003,4.16947]
[1779931108503,32.56,74215.57,71.4,0.12241,0.0003,4.16371]
[1779931109084,32.56,74219.32,71.4,0.12355,0.00031,4.19109]
[1779931109646,32.56,74219.32,71.4,0.12355,0.00031,4.19109]
[1779931109654,32.56,74219.32,71.4,0.12355,0.00031,4.19109]
[1779931109854,32.56,74229.73,71.4,0.12676,0.00031,4.26734]
[1779931111038,32.56,74229.73,71.4,0.12676,0.00031,4.26734]
[1779931111751,32.56,74227.63,71.4,0.1258,0.00031,4.23928]
[1779931112555,32.56,74227.63,71.4,0.1258,0.00031,4.23928]
[1779931112557,32.56,74227.63,71.4,0.1258,0.00031,4.23928]
[1779931114206,32.56,74232.74,71.4,0.12737,0.00031,4.27652]
[1779931114231,32.56,74232.74,71.4,0.12737,0.00031,4.27652]
[1779931114329,32.56,74232.74,71.4,0.12737,0.00031,4.27652]
[1779931114840,32.56,74232.74,71.4,0.12737,0.00031,4.27652]
[1779931115019,32.56,74232.74,71.4,0.12737,0.00031,4.27652]
[1779931115203,32.56,74243.61,71.4,0.13079,0.00032,4.35644]
[1779931115304,32.56,74243.61,71.4,0.13079,0.00032,4.35644]
[1779931115343,32.56,74243.61,71.4,0.13079,0.00032,4.35644]
[1779931115389,32.56,74243.61,71.4,0.13079,0.00032,4.35644]
[1779931115622,32.56,74243.61,71.4,0.13079,0.00032,4.35644]
[1779931116031,32.56,74243.61,71.4,0.13079,0.00032,4.35644]
[1779931116078,32.56,74253.24,71.4,0.13388,0.00032,4.4277]
[1779931116363,32.56,74253.24,71.4,0.13388,0.00032,4.4277]
[1779931116786,32.56,74255.74,71.4,0.1347,0.00032,4.44642]
[1779931117898,32.56,74261.64,71.4,0.13663,0.00033,4.49034]
[1779931119141,32.56,74265.97,71.4,0.13806,0.00033,4.52259]
[1779931120077,32.56,74270.09,71.4,0.13943,0.00033,4.55328]
[1779931120572,32.56,74270.09,71.4,0.13943,0.00033,4.55328]
[1779931123417,32.56,74268.0,71.4,0.13873,0.00033,4.5377]
[1779931125731,32.56,74269.42,71.4,0.1392,0.00033,4.54826]
[1779931125753,32.56,74269.42,71.4,0.1392,0.00033,4.54826]
[1779931125889,32.56,74262.41,71.4,0.13689,0.00033,4.49615]
[1779931126552,32.56,74262.41,71.4,0.13689,0.00033,4.49615]
[1779931126718,32.56,74262.41,71.4,0.13689,0.00033,4.49615]
[1779931126753,32.56,74262.41,71.4,0.13689,0.00033,4.49615]
[1779931126875,32.56,74262.41,71.4,0.13689,0.00033,4.49615]
[1779931126926,32.56,74257.0,71.4,0.13511,0.00033,4.45583]
[1779931128434,32.56,74254.39,71.4,0.13425,0.00032,4.43607]
[1779931128990,32.56,74254.39,71.4,0.13425,0.00032,4.43607]
[1779931129002,32.55,74252.81,71.4,0.13372,0.00032,4.42397]
[1779931129890,32.55,74252.81,71.4,0.13372,0.00032,4.42397]
[1779931129984,32.55,74250.49,71.4,0.13297,0.00032,4.40673]
[1779931133210,32.55,74253.86,71.4,0.13401,0.00032,4.43061]
[1779931134105,32.55,74253.86,71.4,0.13401,0.00032,4.43061]
[1779931134722,32.55,74253.92,71.4,0.13401,0.00032,4.43067]
[1779931135589,32.54,74253.89,71.4,0.13398,0.00032,4.43007]
[1779931137152,32.54,74253.62,71.4,0.13388,0.00032,4.42768]
[1779931141963,32.53,74251.81,71.4,0.13321,0.00032,4.4124]
[1779931142971,32.53,74237.3,71.4,0.12856,0.00031,4.30447]
[1779931143735,32.53,74237.3,71.4,0.12856,0.00031,4.30447]
[1779931146391,32.52,74232.8,71.4,0.12712,0.00031,4.27071]
[1779931147000,32.52,74239.77,71.4,0.12931,0.00032,4.32191]
[1779931150022,32.52,74246.24,71.4,0.13133,0.00032,4.369]
[1779931151964,32.52,74243.74,71.4,0.13052,0.00032,4.35022]
[1779931152102,32.52,74243.74,71.4,0.13052,0.00032,4.35022]
[1779931152167,32.52,74243.74,71.4,0.13052,0.00032,4.35022]
[1779931152225,32.51,74246.93,71.4,0.13153,0.00032,4.37354]
[1779931153218,32.51,74264.05,71.4,0.13708,0.00033,4.50059]
[1779931153595,32.51,74264.05,71.4,0.13708,0.00033,4.50059]
[1779931156036,32.51,74266.67,71.4,0.13794,0.00033,4.52]
[1779931158097,32.51,74275.18,71.4,0.14078,0.00033,4.58349]
[1779931158522,32.51,74275.18,71.4,0.14078,0.00033,4.58349]
[1779931160864,32.51,74275.11,71.4,0.14075,0.00033,4.58289]
[1779931160874,32.51,74275.11,71.4,0.14075,0.00033,4.58289]
[1779931160925,32.51,74275.11,71.4,0.14075,0.00033,4.58289]
[1779931162149,32.51,74272.48,71.4,0.13987,0.00033,4.56324]
[1779931162160,32.51,74272.48,71.4,0.13987,0.00033,4.56324]
[1779931162250,32.51,74267.94,71.4,0.13835,0.00033,4.52917]
[1779931164160,32.51,74264.16,71.4,0.13709,0.00033,4.50068]
[1779931165070,32.51,74264.16,71.4,0.13709,0.00033,4.50068]
[1779931165146,32.51,74263.78,71.4,0.13695,0.00033,4.4977]
[1779931165922,32.51,74263.78,71.4,0.13695,0.00033,4.4977]
[1779931166400,32.51,74263.1,71.4,0.13671,0.00033,4.49217]
[1779931166404,32.51,74263.1,71.4,0.13671,0.00033,4.49217]
[1779931166489,32.51,74263.1,71.4,0.13671,0.00033,4.49217]
[1779931166516,32.51,74263.1,71.4,0.13671,0.00033,4.49217]
[1779931167160,32.5,74250.47,71.4,0.13258,0.00032,4.39793]
[1779931169031,32.5,74249.09,71.4,0.13212,0.00032,4.38724]
[1779931171178,32.5,74249.83,71.4,0.13233,0.00032,4.39208]
[1779931171188,32.49,74255.83,71.4,0.13395,0.00032,4.42389]
[1779931172194,32.49,74260.32,71.4,0.1354,0.00033,4.45692]
[1779931174250,32.49,74261.54,71.4,0.1358,0.00033,4.46594]
[1779931179790,32.49,74261.54,71.4,0.13577,0.00033,4.46534]
[1779931181266,32.49,74256.52,71.4,0.13413,0.00032,4.42794]
[1779931181258,32.49,74253.13,71.4,0.13303,0.00032,4.40267]
[1779931182282,32.49,74253.12,71.4,0.13302,0.00032,4.40254]
[1779931183271,32.49,74253.06,71.4,0.133,0.00032,4.40208]
[1779931183757,32.49,74253.06,71.4,0.133,0.00032,4.40208]
[1779931184285,32.49,74253.51,71.4,0.13313,0.00032,4.40507]
[1779931184307,32.49,74253.51,71.4,0.13313,0.00032,4.40507]
[1779931184506,32.49,74253.51,71.4,0.13313,0.00032,4.40507]
[1779931184964,32.49,74253.51,71.4,0.13313,0.00032,4.40507]
[1779931185874,32.48,74253.51,71.4,0.13311,0.00032,4.40474]
[1779931185940,32.48,74237.14,71.4,0.12788,0.00031,4.28329]
[1779931186294,32.48,74227.66,71.4,0.12492,0.00031,4.21351]
[1779931188457,32.48,74230.09,71.4,0.12567,0.00031,4.2311]
[1779931188460,32.48,74230.09,71.4,0.12567,0.00031,4.2311]
[1779931188617,32.48,74230.09,71.4,0.12567,0.00031,4.2311]
[1779931189390,32.48,74229.97,71.4,0.12562,0.00031,4.23011]
[1779931190047,32.48,74229.97,71.4,0.12562,0.00031,4.23011]
[1779931190068,32.48,74222.84,71.4,0.12342,0.00031,4.17765]
[1779931190753,32.48,74222.84,71.4,0.12342,0.00031,4.17765]
[1779931192528,32.48,74229.61,71.4,0.1255,0.00031,4.22724]
[1779931198442,32.48,74231.21,71.4,0.12598,0.00031,4.23853]
[1779931200672,32.47,74230.9,71.4,0.12587,0.00031,4.23601]
[1779931201976,32.47,74238.41,71.4,0.12821,0.00032,4.2911]
[1779931204957,32.47,74238.82,71.4,0.12833,0.00032,4.29373]
[1779931205165,32.47,74238.82,71.4,0.12833,0.00032,4.29373]
[1779931205430,32.47,74233.6,71.4,0.12667,0.00031,4.25484]
[1779931208453,32.47,74230.0,71.4,0.12553,0.00031,4.22795]
[1779931209436,32.47,74230.0,71.4,0.12553,0.00031,4.22795]
[1779931209453,32.47,74230.0,71.4,0.12553,0.00031,4.22795]
[1779931212432,32.46,74230.82,71.4,0.12577,0.00031,4.23366]
[1779931212469,32.46,74230.82,71.4,0.12577,0.00031,4.23366]
[1779931212486,32.46,74230.82,71.4,0.12577,0.00031,4.23366]
[1779931212494,32.46,74230.82,71.4,0.12577,0.00031,4.23366]
[1779931212618,32.46,74230.82,71.4,0.12577,0.00031,4.23366]
[1779931213495,32.46,74227.31,71.4,0.12468,0.00031,4.20763]
[1779931215349,32.46,74225.96,71.4,0.12426,0.00031,4.19763]
[1779931215367,32.46,74225.96,71.4,0.12426,0.00031,4.19763]
[1779931215782,32.46,74225.96,71.4,0.12426,0.00031,4.19763]
[1779931215875,32.46,74225.96,71.4,0.12426,0.00031,4.19763]
[1779931215922,32.46,74223.22,71.4,0.12341,0.00031,4.17746]
[1779931217191,32.46,74223.22,71.4,0.12341,0.00031,4.17746]
[1779931217305,32.46,74223.22,71.4,0.12341,0.00031,4.17746]
[1779931217248,32.46,74217.11,71.4,0.12153,0.0003,4.13238]
[1779931217341,32.46,74217.11,71.4,0.12153,0.0003,4.13238]
[1779931217937,32.46,74209.67,71.4,0.11926,0.0003,4.07742]
[1779931224157,32.45,74210.11,71.4,0.11935,0.0003,4.07973]
[1779931224572,32.45,74205.79,71.4,0.11805,0.0003,4.0479]
[1779931226888,32.45,74201.65,71.4,0.11681,0.0003,4.01754]
[1779931228993,32.45,74205.75,71.4,0.11802,0.0003,4.04715]
[1779931230616,32.44,74209.91,71.4,0.11925,0.0003,4.07714]
[1779931232440,32.44,74211.89,71.4,0.11954,0.0003,4.07916]
[1779931232864,32.44,74211.89,71.4,0.11954,0.0003,4.07916]
[1779931232941,32.44,74215.11,71.4,0.1205,0.0003,4.10246]
[1779931233671,32.44,74215.11,71.4,0.1205,0.0003,4.10246]
[1779931233685,32.44,74218.48,71.4,0.12153,0.0003,4.12717]
[1779931234645,32.44,74222.27,71.4,0.12268,0.00031,4.15497]
[1779931237029,32.44,74222.35,71.4,0.12271,0.00031,4.15555]
[1779931237416,32.44,74222.97,71.4,0.1229,0.00031,4.16009]
[1779931237665,32.44,74221.73,71.4,0.12252,0.00031,4.15098]
[1779931240250,32.44,74219.12,71.4,0.12171,0.0003,4.13158]
[1779931242342,32.44,74220.16,71.4,0.12199,0.00031,4.13844]
[1779931242699,32.44,74221.93,71.4,0.12252,0.00031,4.15114]
[1779931243840,32.44,74221.93,71.4,0.12252,0.00031,4.15114]
[1779931243915,32.44,74222.01,71.4,0.12255,0.00031,4.15173]
[1779931245941,32.43,74218.89,71.4,0.12158,0.0003,4.12858]
[1779931245980,32.43,74218.89,71.4,0.12158,0.0003,4.12858]
[1779931245996,32.43,74215.22,71.4,0.12046,0.0003,4.10148]
[1779931247286,32.43,74206.55,71.4,0.11785,0.0003,4.03804]
[1779931251555,32.43,74207.7,71.4,0.11817,0.0003,4.04587]
[1779931251780,32.43,74207.7,71.4,0.11817,0.0003,4.04587]
[1779931252287,32.43,74207.7,71.4,0.11817,0.0003,4.04587]
[1779931251798,32.43,74207.11,71.4,0.11799,0.0003,4.04143]
[1779931252770,32.43,74209.6,71.4,0.11874,0.0003,4.05972]
[1779931253507,32.43,74209.6,71.4,0.11874,0.0003,4.05972]
[1779931254249,32.43,74209.6,71.4,0.11874,0.0003,4.05972]
[1779931254712,32.43,74210.74,71.4,0.11907,0.0003,4.06787]
[1779931254747,32.43,74210.74,71.4,0.11907,0.0003,4.06787]
[1779931254785,32.43,74211.62,71.4,0.11933,0.0003,4.07412]
[1779931255370,32.43,74211.62,71.4,0.11933,0.0003,4.07412]
[1779931256127,32.43,74211.62,71.4,0.11933,0.0003,4.07412]
[1779931256175,32.43,74218.29,71.4,0.12135,0.0003,4.12297]
[1779931257253,32.43,74218.29,71.4,0.12135,0.0003,4.12297]
[1779931257254,32.43,74218.29,71.4,0.12135,0.0003,4.12297]
[1779931259161,32.43,74218.51,71.4,0.12142,0.0003,4.12466]
[1779931260702,32.43,74216.1,71.4,0.12069,0.0003,4.10712]
[1779931261425,32.43,74215.45,71.4,0.1205,0.0003,4.10243]
[1779931261836,32.43,74215.45,71.4,0.1205,0.0003,4.10243]
[1779931261837,32.43,74211.0,71.4,0.11916,0.0003,4.07001]
[1779931263829,32.43,74211.43,71.4,0.11928,0.0003,4.07297]
[1779931263851,32.43,74211.72,71.4,0.11936,0.0003,4.0749]
[1779931264484,32.43,74211.72,71.4,0.11936,0.0003,4.0749]
[1779931264858,32.43,74212.41,71.4,0.11957,0.0003,4.08005]
[1779931268790,32.42,74211.28,71.4,0.11921,0.0003,4.07126]
[1779931274052,32.42,74207.21,71.4,0.11797,0.0003,4.04098]
[1779931274930,32.42,74202.05,71.4,0.11642,0.0003,4.00307]
[1779931275938,32.42,74198.17,71.4,0.11528,0.00029,3.97485]
[1779931280973,32.42,74197.22,71.4,0.11499,0.00029,3.9678]
[1779931282900,32.42,74197.31,71.4,0.11501,0.00029,3.96842]
[1779931282994,32.42,74200.71,71.4,0.11601,0.00029,3.99303]
[1779931284001,32.42,74204.82,71.4,0.11724,0.0003,4.02312]
[1779931285429,32.42,74202.68,71.4,0.11661,0.0003,4.00775]
[1779931286137,32.42,74202.68,71.4,0.11661,0.0003,4.00775]
[1779931286923,32.42,74204.0,71.4,0.11701,0.0003,4.01755]
[1779931287022,32.42,74203.63,71.4,0.11691,0.0003,4.01506]
[1779931289058,32.42,74202.39,71.4,0.11654,0.0003,4.00595]
[1779931289159,32.42,74202.52,71.4,0.11657,0.0003,4.00681]
[1779931295079,32.43,74204.04,71.4,0.11678,0.0003,4.00694]
[1779931295396,32.43,74204.04,71.4,0.11678,0.0003,4.00694]
[1779931295397,32.43,74204.04,71.4,0.11678,0.0003,4.00694]
[1779931296725,32.43,74204.98,71.4,0.11707,0.0003,4.01398]
[1779931297093,32.43,74206.39,71.4,0.1175,0.0003,4.02443]
[1779931302133,32.43,74207.18,71.4,0.11776,0.0003,4.03093]
[1779931306104,32.44,74206.47,71.4,0.11757,0.0003,4.0262]
[1779931306111,32.44,74206.47,71.4,0.11757,0.0003,4.0262]
[1779931306113,32.44,74206.47,71.4,0.11757,0.0003,4.0262]
[1779931307168,32.44,74199.85,71.4,0.11561,0.00029,3.9782]
[1779931310387,32.44,74196.64,71.4,0.11467,0.00029,3.9549]
[1779931310190,32.44,74191.0,71.4,0.11303,0.00029,3.91416]
[1779931310418,32.44,74191.0,71.4,0.11303,0.00029,3.91416]
[1779931310578,32.44,74191.0,71.4,0.11303,0.00029,3.91416]
[1779931310901,32.44,74191.0,71.4,0.11303,0.00029,3.91416]
[1779931311128,32.44,74191.0,71.4,0.11303,0.00029,3.91416]
[1779931311237,32.44,74191.0,71.4,0.11303,0.00029,3.91416]
[1779931311335,32.44,74162.87,71.4,0.10509,0.00027,3.71321]
[1779931312205,32.44,74155.48,71.4,0.10307,0.00027,3.66096]
[1779931312600,32.44,74155.48,71.4,0.10307,0.00027,3.66096]
[1779931313503,32.44,74153.81,71.4,0.10262,0.00027,3.64922]
[1779931314351,32.44,74153.81,71.4,0.10262,0.00027,3.64922]
[1779931315032,32.44,74153.52,71.4,0.10254,0.00027,3.64721]
[1779931315365,32.44,74153.52,71.4,0.10254,0.00027,3.64721]
[1779931315369,32.44,74153.52,71.4,0.10254,0.00027,3.64721]
[1779931315603,32.44,74153.59,71.4,0.10256,0.00027,3.64773]
[1779931316580,32.44,74153.32,71.4,0.10249,0.00027,3.64586]
[1779931319063,32.44,74154.09,71.4,0.1027,0.00027,3.65133]
[1779931319887,32.44,74151.58,71.4,0.10202,0.00027,3.63371]
[1779931320624,32.44,74150.14,71.4,0.10164,0.00027,3.62365]
[1779931321139,32.44,74150.14,71.4,0.10164,0.00027,3.62365]
[1779931321145,32.44,74150.14,71.4,0.10164,0.00027,3.62365]
[1779931321149,32.44,74150.14,71.4,0.10164,0.00027,3.62365]
[1779931321268,32.44,74154.47,71.4,0.10281,0.00027,3.65414]
[1779931323368,32.44,74155.75,71.4,0.10316,0.00027,3.66317]
[1779931323371,32.44,74155.75,71.4,0.10316,0.00027,3.66317]
[1779931323377,32.44,74155.75,71.4,0.10316,0.00027,3.66317]
[1779931323568,32.44,74157.24,71.4,0.10356,0.00027,3.67367]
[1779931323952,32.44,74157.24,71.4,0.10356,0.00027,3.67367]
[1779931324268,32.44,74157.24,71.4,0.10356,0.00027,3.67367]
[1779931324409,32.44,74157.24,71.4,0.10356,0.00027,3.67367]
[1779931324289,32.44,74166.81,71.4,0.10619,0.00028,3.74137]
[1779931325186,32.44,74166.81,71.4,0.10619,0.00028,3.74137]
[1779931325274,32.44,74166.81,71.4,0.10619,0.00028,3.74137]
[1779931326569,32.44,74171.69,71.4,0.10753,0.00028,3.77582]
[1779931326724,32.44,74171.69,71.4,0.10753,0.00028,3.77582]
[1779931327310,32.44,74176.56,71.4,0.10889,0.00028,3.8104]
[1779931328202,32.44,74176.56,71.4,0.10889,0.00028,3.8104]
[1779931329942,32.44,74177.56,71.4,0.10919,0.00028,3.81793]
[1779931331169,32.44,74178.28,71.4,0.1094,0.00028,3.82326]
[1779931331209,32.44,74178.28,71.4,0.1094,0.00028,3.82326]
[1779931333027,32.44,74179.09,71.4,0.10965,0.00028,3.82941]
[1779931333352,32.44,74184.56,71.4,0.11121,0.00029,3.86878]
[1779931334100,32.44,74184.56,71.4,0.11121,0.00029,3.86878]
[1779931334359,32.44,74192.45,71.4,0.11349,0.00029,3.92572]
[1779931334519,32.44,74192.45,71.4,0.11349,0.00029,3.92572]
[1779931335917,32.44,74194.3,71.4,0.11403,0.00029,3.93918]
[1779931336373,32.44,74197.77,71.4,0.11505,0.00029,3.96428]
[1779931341408,32.44,74196.7,71.4,0.11473,0.00029,3.9564]
[1779931342106,32.44,74196.7,71.4,0.11473,0.00029,3.9564]
[1779931345411,32.44,74195.77,71.4,0.11445,0.00029,3.94962]
[1779931346443,32.44,74200.51,71.4,0.11584,0.00029,3.98389]
[1779931347287,32.44,74200.51,71.4,0.11584,0.00029,3.98389]
[1779931352299,32.44,74203.21,71.4,0.11663,0.0003,4.00317]
[1779931353000,32.44,74203.53,71.4,0.11642,0.0003,3.99317]
[1779931353185,32.44,74203.53,71.4,0.11642,0.0003,3.99317]
[1779931353271,32.44,74203.53,71.4,0.11642,0.0003,3.99317]
[1779931353492,32.44,74211.24,71.4,0.11872,0.0003,4.04913]
[1779931355397,32.44,74211.24,71.4,0.11872,0.0003,4.04913]
[1779931354499,32.44,74216.51,71.4,0.1203,0.0003,4.0875]
[1779931356203,32.44,74216.51,71.4,0.1203,0.0003,4.0875]
[1779931356468,32.44,74214.95,71.4,0.11982,0.0003,4.07574]
[1779931356469,32.44,74214.95,71.4,0.11982,0.0003,4.07574]
[1779931356665,32.44,74220.27,71.4,0.12143,0.0003,4.11473]
[1779931358042,32.44,74220.27,71.4,0.12143,0.0003,4.11473]
[1779931358044,32.44,74220.27,71.4,0.12143,0.0003,4.11473]
[1779931358216,32.44,74220.27,71.4,0.12143,0.0003,4.11473]
[1779931358435,32.44,74220.27,71.4,0.12143,0.0003,4.11473]
[1779931358306,32.44,74222.55,71.4,0.12213,0.00031,4.13147]
[1779931358533,32.44,74222.55,71.4,0.12213,0.00031,4.13147]
[1779931359197,32.44,74222.55,71.4,0.12213,0.00031,4.13147]
[1779931359256,32.44,74227.72,71.4,0.12372,0.00031,4.16938]
[1779931359645,32.44,74227.72,71.4,0.12372,0.00031,4.16938]
[1779931359683,32.44,74239.51,71.4,0.1274,0.00032,4.25612]
[1779931361227,32.44,74244.72,71.4,0.12904,0.00032,4.29444]
[1779931362722,32.43,74246.41,71.4,0.12957,0.00032,4.30671]
[1779931363270,32.43,74246.41,71.4,0.12957,0.00032,4.30671]
[1779931365581,32.43,74244.49,71.4,0.12893,0.00032,4.29181]
[1779931368373,32.43,74249.04,71.4,0.13036,0.00032,4.32501]
[1779931368499,32.43,74250.91,71.4,0.13095,0.00032,4.3386]
[1779931370205,32.42,74252.67,71.4,0.1315,0.00032,4.35137]
[1779931373059,32.42,74259.69,71.4,0.13372,0.00033,4.40224]
[1779931374648,32.41,74263.53,71.4,0.13494,0.00033,4.43005]
[1779931376163,32.41,74263.53,71.4,0.13494,0.00033,4.43005]
[1779931376231,32.41,74266.98,71.4,0.13606,0.00033,4.45536]
[1779931376903,32.41,74266.98,71.4,0.13606,0.00033,4.45536]
[1779931376937,32.41,74270.02,71.4,0.13706,0.00033,4.47792]
[1779931380722,32.4,74270.63,71.4,0.1372,0.00033,4.48107]
[1779931382380,32.4,74263.26,71.4,0.13472,0.00033,4.42516]
[1779931382705,32.39,74258.45,71.4,0.13314,0.00033,4.38895]
[1779931385165,32.39,74263.15,71.4,0.13464,0.00033,4.42328]
[1779931390776,32.38,74263.74,71.4,0.13475,0.00033,4.42569]
[1779931390877,32.37,74267.08,71.4,0.13583,0.00033,4.45022]
[1779931394102,32.37,74269.95,71.4,0.13674,0.00033,4.47078]
[1779931394867,32.37,74272.34,71.4,0.13751,0.00033,4.48819]
[1779931394882,32.37,74272.34,71.4,0.13751,0.00033,4.48819]
[1779931395182,32.37,74272.34,71.4,0.13751,0.00033,4.48819]
[1779931395234,32.37,74272.34,71.4,0.13751,0.00033,4.48819]
[1779931395336,32.36,74277.91,71.4,0.13935,0.00034,4.52939]
[1779931396102,32.36,74277.91,71.4,0.13935,0.00034,4.52939]
[1779931396321,32.36,74277.91,71.4,0.13935,0.00034,4.52939]
[1779931396387,32.36,74277.91,71.4,0.13935,0.00034,4.52939]
[1779931396429,32.36,74277.91,71.4,0.13935,0.00034,4.52939]
[1779931396444,32.36,74289.02,71.4,0.14312,0.00034,4.61275]
[1779931396513,32.36,74289.02,71.4,0.14312,0.00034,4.61275]
[1779931396867,32.36,74289.02,71.4,0.14312,0.00034,4.61275]
[1779931396872,32.36,74289.02,71.4,0.14312,0.00034,4.61275]
[1779931397066,32.36,74289.02,71.4,0.14312,0.00034,4.61275]
[1779931397506,32.36,74292.85,71.4,0.14443,0.00034,4.64147]
[1779931398235,32.36,74297.35,71.4,0.14598,0.00035,4.6752]
[1779931398821,32.36,74302.07,71.4,0.14762,0.00035,4.71057]
[1779931402776,32.36,74303.11,71.4,0.14796,0.00035,4.71786]
[1779931405170,32.36,74303.5,71.4,0.14807,0.00035,4.7204]
[1779931406572,32.35,74307.35,71.4,0.14941,0.00035,4.749]
[1779931406840,32.35,74307.35,71.4,0.14941,0.00035,4.749]
[1779931407044,32.35,74307.35,71.4,0.14941,0.00035,4.749]
[1779931407070,32.35,74312.43,71.4,0.15119,0.00035,4.78705]
[1779931407836,32.35,74312.43,71.4,0.15119,0.00035,4.78705]
[1779931408658,32.35,74313.78,71.4,0.15166,0.00036,4.79695]
[1779931408683,32.35,74313.78,71.4,0.15166,0.00036,4.79695]
[1779931408688,32.35,74313.78,71.4,0.15166,0.00036,4.79695]
[1779931408718,32.35,74313.78,71.4,0.15166,0.00036,4.79695]
[1779931409042,32.35,74324.66,71.4,0.15554,0.00036,4.87872]
[1779931409627,32.35,74324.66,71.4,0.15554,0.00036,4.87872]
[1779931410228,32.35,74331.21,71.4,0.1579,0.00037,4.92776]
[1779931412092,32.34,74333.4,71.4,0.15868,0.00037,4.94384]
[1779931412122,32.34,74333.4,71.4,0.15868,0.00037,4.94384]
[1779931412135,32.34,74333.4,71.4,0.15868,0.00037,4.94384]
[1779931412425,32.34,74333.4,71.4,0.15868,0.00037,4.94384]
[1779931412463,32.34,74335.93,71.4,0.15928,0.00037,4.94995]
[1779931413072,32.34,74335.93,71.4,0.15928,0.00037,4.94995]
[1779931413074,32.34,74335.93,71.4,0.15928,0.00037,4.94995]
[1779931413344,32.34,74335.93,71.4,0.15928,0.00037,4.94995]
[1779931413414,32.34,74348.66,71.4,0.16398,0.00037,5.04556]
[1779931413906,32.34,74348.66,71.4,0.16398,0.00037,5.04556]
[1779931414247,32.34,74348.66,71.4,0.16398,0.00037,5.04556]
[1779931414407,32.34,74348.66,71.4,0.16398,0.00037,5.04556]
[1779931414447,32.34,74359.24,71.4,0.16797,0.00038,5.12525]
[1779931414980,32.34,74359.24,71.4,0.16797,0.00038,5.12525]
[1779931414991,32.34,74359.24,71.4,0.16797,0.00038,5.12525]
[1779931415104,32.34,74359.24,71.4,0.16797,0.00038,5.12525]
[1779931415179,32.34,74363.66,71.4,0.16965,0.00038,5.15836]
[1779931416183,32.34,74363.66,71.4,0.16965,0.00038,5.15836]
[1779931416246,32.33,74371.22,71.4,0.17254,0.00039,5.21505]
[1779931418970,32.33,74376.72,71.4,0.17463,0.00039,5.25546]
[1779931422866,32.32,74378.26,71.4,0.17517,0.00039,5.2659]
[1779931423613,32.32,74380.05,71.4,0.17585,0.00039,5.27898]
[1779931424191,32.31,74388.85,71.4,0.1793,0.0004,5.34472]
[1779931426921,32.31,74387.94,71.4,0.17889,0.0004,5.33694]
[1779931427119,32.31,74387.94,71.4,0.17889,0.0004,5.33694]
[1779931427307,32.31,74387.94,71.4,0.17889,0.0004,5.33694]
[1779931428364,32.3,74389.88,71.4,0.17963,0.0004,5.35104]
[1779931428555,32.3,74389.33,71.4,0.17939,0.0004,5.34643]
[1779931428905,32.3,74389.33,71.4,0.17939,0.0004,5.34643]
[1779931429276,32.3,74389.33,71.4,0.17939,0.0004,5.34643]
[1779931429337,32.3,74392.67,71.4,0.18069,0.0004,5.37104]
[1779931429555,32.3,74392.67,71.4,0.18069,0.0004,5.37104]
[1779931429818,32.3,74392.67,71.4,0.18069,0.0004,5.37104]
[1779931431013,32.29,74392.23,71.4,0.18049,0.0004,5.36723]
[1779931431076,32.29,74392.23,71.4,0.18049,0.0004,5.36723]
[1779931431507,32.29,74392.23,71.4,0.18049,0.0004,5.36723]
[1779931431508,32.29,74388.7,71.4,0.17906,0.0004,5.34022]
[1779931431976,32.29,74388.7,71.4,0.17906,0.0004,5.34022]
[1779931432009,32.29,74388.7,71.4,0.17906,0.0004,5.34022]
[1779931432032,32.29,74388.7,71.4,0.17906,0.0004,5.34022]
[1779931432068,32.29,74388.7,71.4,0.17906,0.0004,5.34022]
[1779931432142,32.29,74388.7,71.4,0.17906,0.0004,5.34022]
[1779931432327,32.29,74382.58,71.4,0.17662,0.00039,5.29372]
[1779931432588,32.29,74382.58,71.4,0.17662,0.00039,5.29372]
[1779931432695,32.29,74382.58,71.4,0.17662,0.00039,5.29372]
[1779931432818,32.29,74382.58,71.4,0.17662,0.00039,5.29372]
[1779931433439,32.29,74382.58,71.4,0.17662,0.00039,5.29372]
[1779931433584,32.28,74381.06,71.4,0.176,0.00039,5.28186]
[1779931433909,32.28,74381.06,71.4,0.176,0.00039,5.28186]
[1779931434135,32.28,74381.06,71.4,0.176,0.00039,5.28186]
[1779931434331,32.28,74381.06,71.4,0.176,0.00039,5.28186]
[1779931434432,32.28,74387.36,71.4,0.17846,0.0004,5.32887]
[1779931434589,32.28,74387.36,71.4,0.17846,0.0004,5.32887]
[1779931434839,32.28,74387.36,71.4,0.17846,0.0004,5.32887]
[1779931435335,32.28,74387.36,71.4,0.17846,0.0004,5.32887]
[1779931437048,32.27,74389.46,71.4,0.17924,0.0004,5.34373]
[1779931437529,32.27,74389.46,71.4,0.17924,0.0004,5.34373]
[1779931437449,32.27,74382.39,71.4,0.17642,0.00039,5.29006]
[1779931438462,32.27,74382.39,71.4,0.17642,0.00039,5.29006]
[1779931438606,32.27,74379.53,71.4,0.17528,0.00039,5.26811]
[1779931438666,32.27,74379.53,71.4,0.17528,0.00039,5.26811]
[1779931439143,32.27,74379.53,71.4,0.17528,0.00039,5.26811]
[1779931439241,32.27,74379.53,71.4,0.17528,0.00039,5.26811]
[1779931440352,32.27,74380.77,71.4,0.17575,0.00039,5.27707]
[1779931440368,32.27,74380.77,71.4,0.17575,0.00039,5.27707]
[1779931440454,32.26,74385.58,71.4,0.17762,0.0004,5.31291]
[1779931440616,32.26,74385.58,71.4,0.17762,0.0004,5.31291]
[1779931440868,32.26,74385.58,71.4,0.17762,0.0004,5.31291]
[1779931441853,32.26,74386.93,71.4,0.17813,0.0004,5.32264]
[1779931441877,32.26,74386.93,71.4,0.17813,0.0004,5.32264]
[1779931442885,32.26,74387.55,71.4,0.17835,0.0004,5.32686]
[1779931443137,32.26,74387.55,71.4,0.17835,0.0004,5.32686]
[1779931443348,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931443804,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931443832,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931443964,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931443987,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931444042,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931444361,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931444393,32.25,74393.48,71.4,0.18069,0.0004,5.37101]
[1779931444417,32.25,74399.45,71.4,0.18305,0.0004,5.41536]
[1779931445165,32.25,74407.76,71.4,0.18639,0.00041,5.4771]
[1779931445610,32.25,74407.76,71.4,0.18639,0.00041,5.4771]
[1779931445668,32.25,74407.76,71.4,0.18639,0.00041,5.4771]
[1779931445948,32.25,74407.76,71.4,0.18639,0.00041,5.4771]
[1779931446264,32.25,74407.76,71.4,0.18639,0.00041,5.4771]
[1779931446454,32.24,74414.06,71.4,0.18893,0.00041,5.52361]
[1779931447179,32.24,74417.42,71.4,0.19029,0.00041,5.54825]
[1779931449126,32.23,74418.04,71.4,0.19052,0.00041,5.5524]
[1779931449242,32.23,74415.01,71.4,0.18924,0.00041,5.52929]
[1779931449605,32.23,74415.01,71.4,0.18924,0.00041,5.52929]
[1779931449812,32.23,74415.01,71.4,0.18924,0.00041,5.52929]
[1779931450171,32.23,74415.01,71.4,0.18924,0.00041,5.52929]
[1779931450451,32.23,74415.01,71.4,0.18924,0.00041,5.52929]
[1779931450521,32.23,74415.01,71.4,0.18924,0.00041,5.52929]
[1779931450470,32.23,74410.67,71.4,0.18744,0.00041,5.49638]
[1779931451211,32.22,74406.92,71.4,0.18589,0.00041,5.46787]
[1779931451637,32.22,74406.92,71.4,0.18589,0.00041,5.46787]
[1779931452218,32.22,74402.27,71.4,0.18397,0.0004,5.43239]
[1779931453776,32.22,74400.55,71.4,0.18324,0.0004,5.41892]
[1779931455239,32.21,74394.72,71.4,0.18084,0.0004,5.37397]
[1779931455576,32.21,74394.72,71.4,0.18084,0.0004,5.37397]
[1779931455996,32.21,74394.72,71.4,0.18084,0.0004,5.37397]
[1779931456246,32.2,74389.93,71.4,0.1789,0.0004,5.3374]
[1779931457551,32.2,74385.29,71.4,0.17704,0.00039,5.30196]
[1779931457925,32.2,74385.29,71.4,0.17704,0.00039,5.30196]
[1779931459634,32.2,74386.67,71.4,0.17754,0.0004,5.31154]
[1779931460274,32.19,74383.66,71.4,0.17633,0.00039,5.2884]
[1779931460673,32.19,74383.66,71.4,0.17633,0.00039,5.2884]
[1779931462237,32.19,74382.39,71.4,0.17581,0.00039,5.27842]
[1779931462320,32.19,74382.39,71.4,0.17581,0.00039,5.27842]
[1779931462363,32.19,74382.39,71.4,0.17581,0.00039,5.27842]
[1779931462439,32.19,74378.18,71.4,0.17414,0.00039,5.24623]
[1779931463171,32.19,74378.18,71.4,0.17414,0.00039,5.24623]
[1779931463243,32.19,74378.18,71.4,0.17414,0.00039,5.24623]
[1779931463322,32.18,74375.09,71.4,0.17292,0.00039,5.22252]
[1779931463595,32.18,74375.09,71.4,0.17292,0.00039,5.22252]
[1779931464182,32.18,74375.09,71.4,0.17292,0.00039,5.22252]
[1779931464273,32.18,74375.09,71.4,0.17292,0.00039,5.22252]
[1779931466218,32.18,74377.46,71.4,0.17381,0.00039,5.23981]
[1779931471378,32.17,74378.05,71.4,0.17362,0.00039,5.22971]
[1779931471771,32.17,74378.05,71.4,0.17362,0.00039,5.22971]
[1779931471784,32.17,74378.05,71.4,0.17362,0.00039,5.22971]
[1779931471789,32.17,74378.05,71.4,0.17362,0.00039,5.22971]
[1779931472196,32.17,74378.05,71.4,0.17362,0.00039,5.22971]
[1779931472385,32.16,74383.96,71.4,0.17593,0.00039,5.27407]
[1779931473185,32.16,74383.96,71.4,0.17593,0.00039,5.27407]
[1779931473516,32.16,74383.96,71.4,0.17593,0.00039,5.27407]
[1779931474486,32.16,74383.78,71.4,0.17584,0.00039,5.27233]
[1779931474503,32.16,74379.91,71.4,0.17429,0.00039,5.24269]
[1779931479998,32.15,74380.02,71.4,0.17425,0.00039,5.2418]
[1779931481495,32.14,74378.14,71.4,0.17349,0.00039,5.22723]
[1779931482304,32.14,74377.26,71.4,0.17313,0.00039,5.22025]
[1779931483325,32.14,74376.32,71.4,0.17275,0.00039,5.21282]
[1779931483377,32.14,74376.32,71.4,0.17275,0.00039,5.21282]
[1779931483434,32.14,74376.32,71.4,0.17275,0.00039,5.21282]
[1779931483493,32.14,74372.38,71.4,0.1712,0.00039,5.18266]
[1779931483635,32.14,74372.38,71.4,0.1712,0.00039,5.18266]
[1779931484092,32.14,74372.38,71.4,0.1712,0.00039,5.18266]
[1779931484490,32.14,74372.24,71.4,0.17113,0.00039,5.18133]
[1779931486414,32.13,74371.22,71.4,0.17071,0.00039,5.17309]
[1779931486433,32.13,74371.22,71.4,0.17069,0.00039,5.1726]
[1779931490602,32.13,74371.16,71.4,0.17064,0.00039,5.17164]
[1779931490701,32.12,74371.69,71.4,0.1708,0.00039,5.1749]
[1779931494098,32.12,74371.81,71.4,0.17082,0.00039,5.17524]
[1779931495289,32.11,74370.84,71.4,0.17043,0.00039,5.1676]
[1779931495382,32.11,74370.84,71.4,0.17043,0.00039,5.1676]
[1779931495403,32.11,74370.84,71.4,0.17043,0.00039,5.1676]
[1779931495567,32.11,74365.59,71.4,0.16839,0.00038,5.12747]
[1779931496429,32.11,74365.59,71.4,0.16839,0.00038,5.12747]
[1779931496574,32.11,74354.57,71.4,0.16416,0.00038,5.04305]
[1779931497581,32.1,74350.33,71.4,0.16252,0.00038,5.01016]
[1779931498588,32.1,74346.33,71.4,0.161,0.00037,4.97919]
[1779931499595,32.1,74343.06,71.4,0.15975,0.00037,4.9538]
[1779931500732,32.09,74341.36,71.4,0.1591,0.00037,4.94039]
[1779931500743,32.09,74341.36,71.4,0.1591,0.00037,4.94039]
[1779931501005,32.09,74341.36,71.4,0.1591,0.00037,4.94039]
[1779931501031,32.09,74341.36,71.4,0.1591,0.00037,4.94039]
[1779931501608,32.09,74332.89,71.4,0.15596,0.00037,4.87552]
[1779931504244,32.09,74331.59,71.4,0.15545,0.00037,4.86484]
[1779931504264,32.08,74337.34,71.4,0.15754,0.00037,4.90824]
[1779931505518,32.08,74340.79,71.4,0.15879,0.00037,4.9341]
[1779931506854,32.08,74344.28,71.4,0.16005,0.00037,4.95979]
[1779931510600,32.07,74344.47,71.4,0.16007,0.00037,4.96031]
[1779931512280,32.06,74348.04,71.4,0.16136,0.00037,4.98655]
[1779931513137,32.06,74348.87,71.4,0.16164,0.00037,4.99239]
[1779931514130,32.06,74351.26,71.4,0.16252,0.00038,5.01009]
[1779931514652,32.05,74353.98,71.4,0.16352,0.00038,5.03029]
[1779931514701,32.05,74349.37,71.4,0.16176,0.00038,4.99464]
[1779931517722,32.04,74345.98,71.4,0.16041,0.00037,4.96737]
[1779931520743,32.03,74349.18,71.4,0.16154,0.00038,4.99037]
[1779931521917,32.03,74349.18,71.4,0.16154,0.00038,4.99037]
[1779931523381,32.03,74350.85,71.4,0.16215,0.00038,5.00261]
[1779931524771,32.02,74346.31,71.4,0.16037,0.00037,4.96654]
[1779931529805,32.0,74345.48,71.4,0.15995,0.00037,4.95793]
[1779931534313,32.0,74344.91,71.4,0.15936,0.00037,4.9397]
[1779931535276,31.99,74345.39,71.4,0.15952,0.00037,4.94293]
[1779931535286,31.99,74345.39,71.4,0.15952,0.00037,4.94293]
[1779931535498,31.99,74345.39,71.4,0.15952,0.00037,4.94293]
[1779931535945,31.99,74345.0,71.4,0.15935,0.00037,4.93953]
[1779931535961,31.99,74345.0,71.4,0.15935,0.00037,4.93953]
[1779931535997,31.99,74345.0,71.4,0.15935,0.00037,4.93953]
[1779931536443,31.99,74334.91,71.4,0.1556,0.00037,4.86211]
[1779931536859,31.99,74325.61,71.4,0.1522,0.00036,4.79085]
[1779931537951,31.99,74325.61,71.4,0.1522,0.00036,4.79085]
[1779931541317,31.98,74325.7,71.4,0.15219,0.00036,4.7908]
[1779931542232,31.98,74325.65,71.4,0.15216,0.00036,4.79018]
[1779931542901,31.98,74332.99,71.4,0.15481,0.00037,4.84566]
[1779931544778,31.97,74334.0,71.4,0.15517,0.00037,4.85306]
[1779931545487,31.97,74334.0,71.4,0.15517,0.00037,4.85306]
[1779931545587,31.97,74334.0,71.4,0.15517,0.00037,4.85306]
[1779931545636,31.97,74326.14,71.4,0.15229,0.00036,4.79277]
[1779931546635,31.97,74317.71,71.4,0.14924,0.00036,4.72825]
[1779931551964,31.96,74316.12,71.4,0.14863,0.00036,4.71504]
[1779931556790,31.96,74314.5,71.4,0.14802,0.00036,4.70206]
[1779931561194,31.96,74313.8,71.4,0.14774,0.00035,4.69613]
[1779931562452,31.95,74307.12,71.4,0.14537,0.00035,4.64499]
[1779931565057,31.95,74311.15,71.4,0.14678,0.00035,4.67544]
[1779931570128,31.95,74313.37,71.4,0.14754,0.00035,4.69187]
[1779931573099,31.95,74309.01,71.4,0.14599,0.00035,4.65831]
[1779931574120,31.95,74304.09,71.4,0.14425,0.00035,4.62067]
[1779931579155,31.95,74302.73,71.4,0.14377,0.00035,4.61013]
[1779931584190,31.94,74301.55,71.4,0.14335,0.00035,4.60104]
[1779931585325,31.94,74301.55,71.4,0.14335,0.00035,4.60104]
[1779931585360,31.94,74301.55,71.4,0.14335,0.00035,4.60104]
[1779931585400,31.94,74301.55,71.4,0.14335,0.00035,4.60104]
[1779931585441,31.94,74301.55,71.4,0.14335,0.00035,4.60104]
[1779931585486,31.94,74301.55,71.4,0.14335,0.00035,4.60104]
[1779931585535,31.94,74300.61,71.4,0.14302,0.00035,4.59388]
[1779931585724,31.94,74300.61,71.4,0.14302,0.00035,4.59388]
[1779931586099,31.94,74300.61,71.4,0.14302,0.00035,4.59388]
[1779931586203,31.94,74300.61,71.4,0.14302,0.00035,4.59388]
[1779931586685,31.94,74291.97,71.4,0.14002,0.00034,4.52771]
[1779931587585,31.94,74283.38,71.4,0.13707,0.00034,4.46213]
[1779931589957,31.93,74283.36,71.4,0.13704,0.00034,4.46126]
[1779931590992,31.93,74284.78,71.4,0.1375,0.00034,4.47164]
[1779931596275,31.92,74284.53,71.4,0.13701,0.00034,4.455]
[1779931596723,31.92,74284.53,71.4,0.13701,0.00034,4.455]
[1779931597190,31.92,74284.53,71.4,0.13701,0.00034,4.455]
[1779931602318,31.91,74285.12,71.4,0.13711,0.00034,4.45733]
[1779931604774,31.9,74285.78,71.4,0.1373,0.00034,4.46161]
[1779931604929,31.9,74285.78,71.4,0.1373,0.00034,4.46161]
[1779931605326,31.9,74285.78,71.4,0.1373,0.00034,4.46161]
[1779931605655,31.9,74285.78,71.4,0.1373,0.00034,4.46161]
[1779931606327,31.9,74283.53,71.4,0.13652,0.00034,4.44418]
[1779931606577,31.9,74283.53,71.4,0.13652,0.00034,4.44418]
[1779931607095,31.9,74281.61,71.4,0.13586,0.00034,4.42929]
[1779931607353,31.9,74278.03,71.4,0.13464,0.00033,4.40186]
[1779931608362,31.89,74273.83,71.4,0.13323,0.00033,4.36982]
[1779931609624,31.89,74273.83,71.4,0.13323,0.00033,4.36982]
[1779931614879,31.88,74275.31,71.4,0.13366,0.00033,4.3795]
[1779931615263,31.88,74275.31,71.4,0.13366,0.00033,4.3795]
[1779931615410,31.88,74269.8,71.4,0.13182,0.00033,4.33762]
[1779931616201,31.88,74269.8,71.4,0.13182,0.00033,4.33762]
[1779931616417,31.88,74265.76,71.4,0.13048,0.00033,4.30695]
[1779931619439,31.88,74262.08,71.4,0.12926,0.00033,4.27878]
[1779931621599,31.88,74261.56,71.4,0.12909,0.00033,4.27475]
[1779931621672,31.88,74261.56,71.4,0.12909,0.00033,4.27475]
[1779931621678,31.88,74261.56,71.4,0.12909,0.00033,4.27475]
[1779931621680,31.88,74261.56,71.4,0.12909,0.00033,4.27475]
[1779931621961,31.88,74260.42,71.4,0.12871,0.00032,4.26606]
[1779931622582,31.88,74251.8,71.4,0.12593,0.00032,4.20123]
[1779931623885,31.88,74249.79,71.4,0.12529,0.00032,4.18616]
[1779931625493,31.88,74249.9,71.4,0.12532,0.00032,4.18699]
[1779931628628,31.88,74249.09,71.4,0.12507,0.00032,4.18096]
[1779931628884,31.88,74246.93,71.4,0.12438,0.00032,4.16481]
[1779931629485,31.88,74246.93,71.4,0.12438,0.00032,4.16481]
[1779931629537,31.88,74234.59,71.4,0.12051,0.00031,4.07284]
[1779931630545,31.88,74228.26,71.4,0.11856,0.00031,4.02572]
[1779931633206,31.88,74225.92,71.4,0.11784,0.00031,4.00829]
[1779931633566,31.88,74222.08,71.4,0.11667,0.0003,3.97987]
[1779931634367,31.88,74222.08,71.4,0.11667,0.0003,3.97987]
[1779931637562,31.88,74221.9,71.4,0.11661,0.0003,3.97856]
[1779931637577,31.88,74221.9,71.4,0.11661,0.0003,3.97856]
[1779931640102,31.88,74219.01,71.4,0.11574,0.0003,3.95729]
[1779931640249,31.88,74219.01,71.4,0.11574,0.0003,3.95729]
[1779931640483,31.88,74219.01,71.4,0.11574,0.0003,3.95729]
[1779931640626,31.88,74219.01,71.4,0.11574,0.0003,3.95729]
[1779931640690,31.88,74225.24,71.4,0.11763,0.0003,4.00334]
[1779931641713,31.88,74225.24,71.4,0.11763,0.0003,4.00334]
[1779931642204,31.88,74224.08,71.4,0.11728,0.0003,3.99473]
[1779931642410,31.88,74224.08,71.4,0.11728,0.0003,3.99473]
[1779931642552,31.88,74224.08,71.4,0.11728,0.0003,3.99473]
[1779931643140,31.88,74221.33,71.4,0.11644,0.0003,3.97439]
[1779931644056,31.88,74218.91,71.4,0.11571,0.0003,3.95655]
[1779931644650,31.88,74218.91,71.4,0.11571,0.0003,3.95655]
[1779931644653,31.88,74218.91,71.4,0.11571,0.0003,3.95655]
[1779931645093,31.88,74219.62,71.4,0.11593,0.0003,3.96182]
[1779931645096,31.88,74219.62,71.4,0.11593,0.0003,3.96182]
[1779931645692,31.88,74219.62,71.4,0.11593,0.0003,3.96182]
[1779931646206,31.88,74220.69,71.4,0.11625,0.0003,3.96974]
[1779931646700,31.88,74220.69,71.4,0.11625,0.0003,3.96974]
[1779931647332,31.88,74223.98,71.4,0.11725,0.0003,3.99405]
[1779931647672,31.88,74240.14,71.4,0.12224,0.00031,4.11401]
[1779931649686,31.88,74246.85,71.4,0.12435,0.00032,4.16417]
[1779931651700,31.88,74244.54,71.4,0.12332,0.00032,4.13449]
[1779931656737,31.88,74244.05,71.4,0.12316,0.00032,4.13087]
[1779931658217,31.88,74243.72,71.4,0.12306,0.00032,4.12841]
[1779931661770,31.88,74247.1,71.4,0.12414,0.00032,4.15385]
[1779931663255,31.88,74248.86,71.4,0.1247,0.00032,4.16705]
[1779931667725,31.88,74249.29,71.4,0.12483,0.00032,4.17027]
[1779931668217,31.88,74249.29,71.4,0.12483,0.00032,4.17027]
[1779931668456,31.88,74249.39,71.4,0.12487,0.00032,4.171]
[1779931671246,31.88,74248.62,71.4,0.12462,0.00032,4.16525]
[1779931671560,31.88,74248.62,71.4,0.12462,0.00032,4.16525]
[1779931671722,31.88,74248.62,71.4,0.12462,0.00032,4.16525]
[1779931671929,31.88,74241.23,71.4,0.12229,0.00031,4.1101]
[1779931672864,31.88,74233.81,71.4,0.11998,0.00031,4.05491]
[1779931675197,31.88,74234.62,71.4,0.12023,0.00031,4.06103]
[1779931675236,31.88,74234.62,71.4,0.12023,0.00031,4.06103]
[1779931675259,31.88,74234.62,71.4,0.12023,0.00031,4.06103]
[1779931675679,31.88,74235.03,71.4,0.12038,0.00031,4.06442]
[1779931676737,31.88,74224.89,71.4,0.11727,0.0003,3.98941]
[1779931677092,31.88,74224.89,71.4,0.11727,0.0003,3.98941]
[1779931677486,31.88,74224.89,71.4,0.11727,0.0003,3.98941]
[1779931677803,31.88,74220.84,71.4,0.11605,0.0003,3.95975]
[1779931679540,31.89,74219.64,71.4,0.1157,0.0003,3.95119]
[1779931680137,31.89,74219.21,71.4,0.11558,0.0003,3.94833]
[1779931681212,31.89,74219.14,71.4,0.11556,0.0003,3.94785]
[1779931681229,31.89,74219.14,71.4,0.11556,0.0003,3.94785]
[1779931682472,31.89,74193.27,71.4,0.10795,0.00029,3.75885]
[1779931683303,31.89,74189.69,71.4,0.10694,0.00029,3.73324]
[1779931683872,31.89,74189.69,71.4,0.10694,0.00029,3.73324]
[1779931684133,31.89,74189.69,71.4,0.10694,0.00029,3.73324]
[1779931684617,31.89,74182.98,71.4,0.10505,0.00028,3.68518]
[1779931685793,31.89,74171.09,71.4,0.10176,0.00028,3.60039]
[1779931685944,31.89,74171.09,71.4,0.10176,0.00028,3.60039]
[1779931686135,31.89,74171.09,71.4,0.10176,0.00028,3.60039]
[1779931686318,31.9,74158.43,71.4,0.09834,0.00027,3.51105]
[1779931687145,31.9,74158.43,71.4,0.09834,0.00027,3.51105]
[1779931687607,31.9,74158.43,71.4,0.09834,0.00027,3.51105]
[1779931687721,31.9,74151.34,71.4,0.09646,0.00026,3.46138]
[1779931688097,31.9,74151.34,71.4,0.09646,0.00026,3.46138]
[1779931688568,31.9,74151.34,71.4,0.09646,0.00026,3.46138]
[1779931688598,31.9,74151.34,71.4,0.09646,0.00026,3.46138]
[1779931688740,31.9,74128.9,71.4,0.09067,0.00025,3.30561]
[1779931689040,31.9,74128.9,71.4,0.09067,0.00025,3.30561]
[1779931689796,31.9,74128.9,71.4,0.09067,0.00025,3.30561]
[1779931689789,31.9,74106.01,71.4,0.08502,0.00024,3.14991]
[1779931690161,31.9,74106.01,71.4,0.08502,0.00024,3.14991]
[1779931690777,31.9,74106.01,71.4,0.08502,0.00024,3.14991]
[1779931691885,31.91,74102.33,71.4,0.08418,0.00024,3.12611]
[1779931694029,31.91,74100.01,71.4,0.08366,0.00024,3.1116]
[1779931694414,31.91,74100.01,71.4,0.08366,0.00024,3.1116]
[1779931694548,31.91,74100.01,71.4,0.08366,0.00024,3.1116]
[1779931694619,31.92,74110.63,71.4,0.08623,0.00024,3.18361]
[1779931695445,31.92,74120.51,71.4,0.08868,0.00025,3.2512]
[1779931695967,31.92,74120.51,71.4,0.08868,0.00025,3.2512]
[1779931695991,31.92,74120.51,71.4,0.08868,0.00025,3.2512]
[1779931696202,31.92,74120.51,71.4,0.08868,0.00025,3.2512]
[1779931696528,31.92,74120.51,71.4,0.08868,0.00025,3.2512]
[1779931696629,31.92,74116.29,71.4,0.08765,0.00025,3.22274]
[1779931696945,31.92,74116.29,71.4,0.08765,0.00025,3.22274]
[1779931697039,31.92,74116.29,71.4,0.08765,0.00025,3.22274]
[1779931697722,31.92,74103.67,71.4,0.08459,0.00024,3.13776]
[1779931698511,31.92,74103.67,71.4,0.08459,0.00024,3.13776]
[1779931698876,31.92,74088.78,71.4,0.08109,0.00023,3.03894]
[1779931699034,31.92,74088.78,71.4,0.08109,0.00023,3.03894]
[1779931699584,31.93,74098.0,71.4,0.08328,0.00024,3.10089]
[1779931699874,31.93,74098.0,71.4,0.08328,0.00024,3.10089]
[1779931699995,31.93,74098.0,71.4,0.08328,0.00024,3.10089]
[1779931700039,31.93,74098.0,71.4,0.08328,0.00024,3.10089]
[1779931700798,31.93,74113.47,71.4,0.08703,0.00025,3.20561]
[1779931701782,31.93,74113.47,71.4,0.08703,0.00025,3.20561]
[1779931701823,31.93,74120.65,71.4,0.08882,0.00025,3.25487]
[1779931702481,31.93,74120.65,71.4,0.08882,0.00025,3.25487]
[1779931702522,31.93,74120.65,71.4,0.08882,0.00025,3.25487]
[1779931702568,31.93,74120.65,71.4,0.08882,0.00025,3.25487]
[1779931702932,31.93,74119.0,71.4,0.08842,0.00025,3.24391]
[1779931702966,31.93,74119.0,71.4,0.08842,0.00025,3.24391]
[1779931703762,31.93,74119.0,71.4,0.08842,0.00025,3.24391]
[1779931703793,31.94,74110.51,71.4,0.08634,0.00024,3.18656]
[1779931704134,31.94,74101.07,71.4,0.08408,0.00024,3.12339]
[1779931704887,31.94,74101.07,71.4,0.08408,0.00024,3.12339]
[1779931705907,31.94,74102.46,71.4,0.08443,0.00024,3.13322]
[1779931705911,31.94,74102.46,71.4,0.08443,0.00024,3.13322]
[1779931706077,31.94,74102.46,71.4,0.08443,0.00024,3.13322]
[1779931706789,31.94,74106.8,71.4,0.08549,0.00024,3.16291]
[1779931707754,31.94,74106.8,71.4,0.08549,0.00024,3.16291]
[1779931707834,31.95,74115.45,71.4,0.08762,0.00025,3.22191]
[1779931708161,31.95,74119.51,71.4,0.08864,0.00025,3.24992]
[1779931709970,31.95,74119.6,71.4,0.08867,0.00025,3.25084]
[1779931710034,31.95,74119.6,71.4,0.08867,0.00025,3.25084]
[1779931710633,31.95,74119.6,71.4,0.08867,0.00025,3.25084]
[1779931710788,31.95,74119.6,71.4,0.08867,0.00025,3.25084]
[1779931710965,31.95,74120.93,71.4,0.08901,0.00025,3.26023]
[1779931711858,31.95,74143.23,71.4,0.09443,0.00026,3.40279]
[1779931712805,31.95,74143.23,71.4,0.09443,0.00026,3.40279]
[1779931712863,31.96,74149.22,71.4,0.09601,0.00026,3.44499]
[1779931717876,31.96,74142.05,71.4,0.0942,0.00026,3.3966]
[1779931719953,31.97,74138.75,71.4,0.09337,0.00026,3.37449]
[1779931719960,31.97,74138.75,71.4,0.09337,0.00026,3.37449]
[1779931719963,31.97,74138.75,71.4,0.09337,0.00026,3.37449]
[1779931720007,31.97,74138.75,71.4,0.09337,0.00026,3.37449]
[1779931720727,31.97,74138.75,71.4,0.09337,0.00026,3.37449]
[1779931720828,31.97,74132.62,71.4,0.09182,0.00025,3.33251]
[1779931722714,31.98,74136.49,71.4,0.09284,0.00026,3.36024]
[1779931724287,31.98,74142.5,71.4,0.09443,0.00026,3.40286]
[1779931725294,31.98,74146.73,71.4,0.09555,0.00026,3.43273]
[1779931726600,31.98,74146.73,71.4,0.09555,0.00026,3.43273]
[1779931727323,31.98,74148.91,71.4,0.09614,0.00026,3.44831]
[1779931727425,31.98,74143.77,71.4,0.09479,0.00026,3.41243]
[1779931733350,32.0,74147.83,71.4,0.09593,0.00026,3.44288]
[1779931738686,32.0,74147.4,71.4,0.09587,0.00026,3.44118]
[1779931740328,32.01,74147.87,71.4,0.09602,0.00026,3.44511]
[1779931740761,32.01,74157.17,71.4,0.0985,0.00027,3.51068]
[1779931741435,32.01,74167.5,71.4,0.10132,0.00027,3.58437]
[1779931742650,32.01,74183.87,71.4,0.1059,0.00028,3.70182]
[1779931743912,32.02,74188.61,71.4,0.10725,0.00029,3.73628]
[1779931744750,32.02,74185.16,71.4,0.10629,0.00028,3.71173]
[1779931744947,32.02,74185.16,71.4,0.10629,0.00028,3.71173]
[1779931745689,32.02,74185.16,71.4,0.10629,0.00028,3.71173]
[1779931745787,32.02,74188.5,71.4,0.10725,0.00028,3.73611]
[1779931747147,32.02,74191.18,71.4,0.10803,0.00029,3.75577]
[1779931747157,32.02,74191.18,71.4,0.10803,0.00029,3.75577]
[1779931747429,32.02,74191.18,71.4,0.10803,0.00029,3.75577]
[1779931747613,32.02,74197.86,71.4,0.10996,0.00029,3.80441]
[1779931748459,32.02,74197.86,71.4,0.10996,0.00029,3.80441]
[1779931753205,32.04,74193.32,71.4,0.10876,0.00029,3.77425]
[1779931757035,32.05,74194.47,71.4,0.10918,0.00029,3.78484]
[1779931757111,32.05,74194.47,71.4,0.10918,0.00029,3.78484]
[1779931757132,32.05,74194.47,71.4,0.10918,0.00029,3.78484]
[1779931757195,32.05,74194.47,71.4,0.10918,0.00029,3.78484]
[1779931757817,32.05,74189.08,71.4,0.10766,0.00029,3.74648]
[1779931758075,32.05,74189.08,71.4,0.10766,0.00029,3.74648]
[1779931758526,32.05,74184.16,71.4,0.10626,0.00028,3.71098]
[1779931759093,32.05,74184.16,71.4,0.10626,0.00028,3.71098]
[1779931759533,32.06,74184.44,71.4,0.10635,0.00028,3.71335]
[1779931759958,32.06,74184.44,71.4,0.10635,0.00028,3.71335]
[1779931761125,32.06,74184.66,71.4,0.10641,0.00028,3.71488]
[1779931761547,32.06,74189.74,71.4,0.10785,0.00029,3.7514]
[1779931764363,32.06,74193.02,71.4,0.10882,0.00029,3.77564]
[1779931764568,32.06,74193.63,71.4,0.109,0.00029,3.78032]
[1779931765037,32.06,74193.63,71.4,0.109,0.00029,3.78032]
[1779931765083,32.06,74193.63,71.4,0.109,0.00029,3.78032]
[1779931765159,32.06,74193.63,71.4,0.109,0.00029,3.78032]
[1779931765575,32.06,74193.8,71.4,0.10905,0.00029,3.7814]
[1779931766273,32.06,74193.8,71.4,0.10905,0.00029,3.7814]
[1779931769603,32.07,74202.02,71.4,0.11148,0.00029,3.84216]
[1779931770546,32.07,74202.02,71.4,0.11148,0.00029,3.84216]
[1779931771852,32.07,74204.06,71.4,0.11208,0.00029,3.85716]
[1779931772776,32.07,74203.55,71.4,0.11165,0.00029,3.84153]
[1779931772802,32.07,74196.98,71.4,0.10974,0.00029,3.79401]
[1779931773631,32.07,74192.41,71.4,0.10843,0.00029,3.76121]
[1779931775140,32.07,74193.3,71.4,0.1087,0.00029,3.76792]
[1779931776107,32.07,74192.92,71.4,0.1086,0.00029,3.76544]
[1779931776652,32.08,74196.88,71.4,0.10976,0.00029,3.79434]
[1779931777659,32.08,74202.9,71.4,0.11153,0.00029,3.83843]
[1779931782726,32.09,74203.65,71.4,0.11181,0.00029,3.84533]
[1779931787947,32.1,74206.4,71.4,0.11268,0.00029,3.86707]
[1779931790179,32.1,74206.67,71.4,0.11281,0.0003,3.87009]
[1779931790301,32.1,74206.67,71.4,0.11281,0.0003,3.87009]
[1779931790749,32.1,74194.93,71.4,0.1094,0.00029,3.78533]
[1779931791757,32.1,74191.52,71.4,0.10841,0.00029,3.76057]
[1779931792052,32.1,74191.52,71.4,0.10841,0.00029,3.76057]
[1779931792276,32.1,74191.52,71.4,0.10841,0.00029,3.76057]
[1779931792409,32.1,74191.52,71.4,0.10841,0.00029,3.76057]
[1779931792898,32.1,74191.52,71.4,0.10841,0.00029,3.76057]
[1779931792913,32.1,74187.6,71.4,0.10728,0.00028,3.73223]
[1779931793654,32.1,74187.6,71.4,0.10728,0.00028,3.73223]
[1779931794258,32.1,74184.51,71.4,0.10642,0.00028,3.71023]
[1779931794448,32.1,74184.51,71.4,0.10642,0.00028,3.71023]
[1779931794778,32.1,74182.51,71.4,0.10585,0.00028,3.69584]
[1779931797911,32.11,74184.06,71.4,0.10631,0.00028,3.70768]
[1779931798110,32.11,74184.09,71.4,0.10634,0.00028,3.70825]
[1779931799812,32.11,74183.28,71.4,0.10612,0.00028,3.7028]
[1779931799829,32.11,74183.28,71.4,0.10612,0.00028,3.7028]
[1779931799851,32.11,74182.52,71.4,0.10592,0.00028,3.69772]
[1779931800821,32.11,74168.63,71.4,0.10206,0.00027,3.59867]
[1779931801634,32.11,74168.63,71.4,0.10206,0.00027,3.59867]
[1779931801636,32.11,74168.63,71.4,0.10206,0.00027,3.59867]
[1779931801832,32.11,74164.09,71.4,0.10082,0.00027,3.56664]
[1779931802114,32.11,74164.09,71.4,0.10082,0.00027,3.56664]
[1779931802275,32.11,74164.09,71.4,0.10082,0.00027,3.56664]
[1779931802368,32.11,74164.09,71.4,0.10082,0.00027,3.56664]
[1779931802417,32.11,74164.09,71.4,0.10082,0.00027,3.56664]
[1779931802838,32.11,74146.57,71.4,0.09614,0.00026,3.44383]
[1779931804273,32.12,74149.13,71.4,0.09683,0.00026,3.46203]
[1779931804334,32.12,74149.13,71.4,0.09683,0.00026,3.46203]
[1779931805774,32.12,74151.66,71.4,0.09751,0.00027,3.48004]
[1779931805785,32.12,74151.66,71.4,0.09751,0.00027,3.48004]
[1779931805799,32.12,74151.66,71.4,0.09751,0.00027,3.48004]
[1779931805914,32.12,74144.46,71.4,0.09562,0.00026,3.43009]
[1779931806870,32.12,74138.77,71.4,0.09416,0.00026,3.39097]
[1779931807267,32.12,74138.77,71.4,0.09416,0.00026,3.39097]
[1779931807876,32.12,74147.18,71.4,0.09637,0.00026,3.44982]
[1779931810222,32.13,74146.73,71.4,0.09627,0.00026,3.44735]
[1779931810426,32.13,74146.73,71.4,0.09627,0.00026,3.44735]
[1779931811905,32.13,74153.62,71.4,0.09812,0.00027,3.49617]
[1779931812286,32.13,74153.62,71.4,0.09812,0.00027,3.49617]
[1779931813598,32.13,74156.02,71.4,0.09878,0.00027,3.51333]
[1779931813743,32.13,74156.02,71.4,0.09878,0.00027,3.51333]
[1779931814407,32.13,74156.8,71.4,0.099,0.00027,3.51907]
[1779931815298,32.14,74157.31,71.4,0.09914,0.00027,3.52289]
[1779931815933,32.14,74153.87,71.4,0.09823,0.00027,3.49897]
[1779931818366,32.14,74152.25,71.4,0.09782,0.00027,3.4881]
[1779931821917,32.14,74153.64,71.4,0.09822,0.00027,3.49865]
[1779931821923,32.14,74153.64,71.4,0.09822,0.00027,3.49865]
[1779931821998,32.15,74160.03,71.4,0.09994,0.00027,3.54382]
[1779931822394,32.15,74160.03,71.4,0.09994,0.00027,3.54382]
[1779931822628,32.15,74160.03,71.4,0.09994,0.00027,3.54382]
[1779931822917,32.15,74160.03,71.4,0.09994,0.00027,3.54382]
[1779931822982,32.15,74174.56,71.4,0.10394,0.00028,3.64698]
[1779931823155,32.15,74174.56,71.4,0.10394,0.00028,3.64698]
[1779931823540,32.15,74174.56,71.4,0.10394,0.00028,3.64698]
[1779931823989,32.15,74182.59,71.4,0.10621,0.00028,3.70492]
[1779931824807,32.15,74182.59,71.4,0.10621,0.00028,3.70492]
[1779931827494,32.15,74182.74,71.4,0.10625,0.00028,3.70594]
[1779931827532,32.15,74182.74,71.4,0.10625,0.00028,3.70594]
[1779931827854,32.15,74182.74,71.4,0.10625,0.00028,3.70594]
[1779931828039,32.15,74177.47,71.4,0.10477,0.00028,3.66823]
[1779931828845,32.15,74177.47,71.4,0.10477,0.00028,3.66823]
[1779931828853,32.15,74177.47,71.4,0.10477,0.00028,3.66823]
[1779931829046,32.15,74171.51,71.4,0.10311,0.00028,3.62574]
[1779931829308,32.15,74171.51,71.4,0.10311,0.00028,3.62574]
[1779931832719,32.15,74172.77,71.4,0.10317,0.00028,3.6227]
[1779931832819,32.15,74169.17,71.4,0.10218,0.00027,3.59721]
[1779931833641,32.15,74169.17,71.4,0.10218,0.00027,3.59721]
[1779931835830,32.15,74168.08,71.4,0.10189,0.00027,3.58972]
[1779931839116,32.15,74176.48,71.4,0.10423,0.00028,3.6498]
[1779931841400,32.15,74178.79,71.4,0.10488,0.00028,3.66635]
[1779931841553,32.15,74178.85,71.4,0.10489,0.00028,3.66681]
[1779931842392,32.15,74178.85,71.4,0.10489,0.00028,3.66681]
[1779931842455,32.16,74184.72,71.4,0.10656,0.00028,3.7092]
[1779931843641,32.16,74184.72,71.4,0.10656,0.00028,3.7092]
[1779931843797,32.16,74184.72,71.4,0.10656,0.00028,3.7092]
[1779931844463,32.16,74186.36,71.4,0.10704,0.00028,3.7213]
[1779931844974,32.16,74186.36,71.4,0.10704,0.00028,3.7213]
[1779931845033,32.16,74186.36,71.4,0.10704,0.00028,3.7213]
[1779931845456,32.16,74187.58,71.4,0.1074,0.00028,3.73039]
[1779931845601,32.16,74187.58,71.4,0.1074,0.00028,3.73039]
[1779931846165,32.16,74194.15,71.4,0.10931,0.00029,3.77825]
[1779931847985,32.16,74194.15,71.4,0.10931,0.00029,3.77825]
[1779931850113,32.17,74199.11,71.4,0.11077,0.00029,3.81473]
[1779931850199,32.17,74199.11,71.4,0.11077,0.00029,3.81473]
[1779931850435,32.17,74202.08,71.4,0.11165,0.00029,3.83641]
[1779931851827,32.17,74206.23,71.4,0.11288,0.00029,3.86698]
[1779931853019,32.17,74206.23,71.4,0.11288,0.00029,3.86698]
[1779931853480,32.17,74207.1,71.4,0.11316,0.0003,3.87372]
[1779931859260,32.19,74208.68,71.4,0.11373,0.0003,3.88783]
[1779931860892,32.19,74208.68,71.4,0.11373,0.0003,3.88783]
[1779931860893,32.19,74208.68,71.4,0.11373,0.0003,3.88783]
[1779931861438,32.19,74210.11,71.4,0.11417,0.0003,3.89861]
[1779931861559,32.19,74210.11,71.4,0.11417,0.0003,3.89861]
[1779931861777,32.19,74210.11,71.4,0.11417,0.0003,3.89861]
[1779931861852,32.19,74210.11,71.4,0.11417,0.0003,3.89861]
[1779931861945,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931862413,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931862488,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931862535,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931862615,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931862715,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931862794,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931863144,32.19,74219.26,71.4,0.11693,0.0003,3.96575]
[1779931862912,32.19,74235.1,71.4,0.12178,0.00031,4.08213]
[1779931863180,32.19,74235.1,71.4,0.12178,0.00031,4.08213]
[1779931863418,32.19,74235.1,71.4,0.12178,0.00031,4.08213]
[1779931863520,32.19,74250.94,71.4,0.12679,0.00032,4.19966]
[1779931864846,32.19,74254.85,71.4,0.12804,0.00032,4.22856]
[1779931865292,32.19,74254.85,71.4,0.12804,0.00032,4.22856]
[1779931867500,32.19,74258.32,71.4,0.12915,0.00032,4.25427]
[1779931867831,32.19,74258.32,71.4,0.12915,0.00032,4.25427]
[1779931868908,32.19,74260.39,71.4,0.12981,0.00032,4.26939]
[1779931868981,32.19,74267.43,71.4,0.1321,0.00033,4.32172]
[1779931869854,32.19,74271.72,71.4,0.1335,0.00033,4.35355]
[1779931870781,32.19,74271.72,71.4,0.1335,0.00033,4.35355]
[1779931870924,32.19,74266.81,71.4,0.13187,0.00033,4.31658]
[1779931871621,32.19,74262.32,71.4,0.1304,0.00033,4.28304]
[1779931873311,32.18,74262.06,71.4,0.13031,0.00033,4.28091]
[1779931878403,32.18,74263.31,71.4,0.13067,0.00033,4.28911]
[1779931880214,32.18,74264.35,71.4,0.131,0.00033,4.29669]
[1779931880877,32.18,74264.35,71.4,0.131,0.00033,4.29669]
[1779931881464,32.17,74261.83,71.4,0.13016,0.00033,4.2775]
[1779931881900,32.18,74265.04,71.4,0.13122,0.00033,4.30159]
[1779931882436,32.18,74276.63,71.4,0.13505,0.00033,4.38839]
[1779931883310,32.18,74276.63,71.4,0.13505,0.00033,4.38839]
[1779931884075,32.18,74276.63,71.4,0.13505,0.00033,4.38839]
[1779931883443,32.18,74281.06,71.4,0.13653,0.00034,4.42164]
[1779931884223,32.18,74281.06,71.4,0.13653,0.00034,4.42164]
[1779931884450,32.18,74276.97,71.4,0.13516,0.00033,4.39088]
[1779931885132,32.18,74276.97,71.4,0.13516,0.00033,4.39088]
[1779931886034,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931886366,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931886405,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931886505,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931886864,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931886911,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931886915,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931887114,32.17,74272.71,71.4,0.13372,0.00033,4.35834]
[1779931886988,32.17,74262.83,71.4,0.13046,0.00033,4.28424]
[1779931887271,32.17,74262.83,71.4,0.13046,0.00033,4.28424]
[1779931887647,32.17,74262.83,71.4,0.13046,0.00033,4.28424]
[1779931887710,32.17,74262.83,71.4,0.13046,0.00033,4.28424]
[1779931887995,32.17,74237.41,71.4,0.12235,0.00031,4.09546]
[1779931888495,32.17,74226.34,71.4,0.11893,0.00031,4.0139]
[1779931889140,32.17,74226.34,71.4,0.11893,0.00031,4.0139]
[1779931889502,32.17,74230.19,71.4,0.12012,0.00031,4.04241]
[1779931890533,32.17,74230.19,71.4,0.12012,0.00031,4.04241]
[1779931890825,32.17,74230.19,71.4,0.12012,0.00031,4.04241]
[1779931890863,32.17,74230.19,71.4,0.12012,0.00031,4.04241]
[1779931891075,32.17,74230.19,71.4,0.12012,0.00031,4.04241]
[1779931891106,32.17,74230.19,71.4,0.12012,0.00031,4.04241]
[1779931891098,32.17,74238.16,71.4,0.12229,0.00031,4.08898]
[1779931891516,32.17,74247.32,71.4,0.12518,0.00032,4.15679]
[1779931892518,32.17,74247.32,71.4,0.12518,0.00032,4.15679]
[1779931892523,32.17,74254.49,71.4,0.12747,0.00032,4.21005]
[1779931894263,32.17,74252.45,71.4,0.12681,0.00032,4.19479]
[1779931894723,32.17,74252.45,71.4,0.12681,0.00032,4.19479]
[1779931894814,32.17,74247.95,71.4,0.12537,0.00032,4.16131]
[1779931895544,32.17,74240.2,71.4,0.12292,0.00031,4.10389]
[1779931896517,32.17,74240.2,71.4,0.12292,0.00031,4.10389]
[1779931897271,32.17,74237.34,71.4,0.12203,0.00031,4.08282]
[1779931898565,32.17,74234.04,71.4,0.12101,0.00031,4.05865]
[1779931903603,32.18,74230.95,71.4,0.12009,0.00031,4.03664]
[1779931904610,32.18,74236.08,71.4,0.12169,0.00031,4.07461]
[1779931905617,32.18,74240.86,71.4,0.12318,0.00031,4.11002]
[1779931907452,32.18,74241.17,71.4,0.12328,0.00031,4.11237]
[1779931912586,32.18,74244.06,71.4,0.1242,0.00032,4.13398]
[1779931915006,32.18,74244.51,71.4,0.12435,0.00032,4.13735]
[1779931915084,32.18,74244.51,71.4,0.12435,0.00032,4.13735]
[1779931915352,32.18,74244.55,71.4,0.12436,0.00032,4.13769]
[1779931916009,32.18,74250.99,71.4,0.12641,0.00032,4.18548]
[1779931916180,32.18,74250.99,71.4,0.12641,0.00032,4.18548]
[1779931916707,32.18,74250.99,71.4,0.12641,0.00032,4.18548]
[1779931916735,32.18,74254.65,71.4,0.12758,0.00032,4.21269]
[1779931918713,32.18,74259.16,71.4,0.12903,0.00032,4.24614]
[1779931920849,32.18,74259.39,71.4,0.1291,0.00032,4.24776]
[1779931921165,32.18,74259.39,71.4,0.1291,0.00032,4.24776]
[1779931922139,32.18,74259.17,71.4,0.12902,0.00032,4.24586]
[1779931921735,32.18,74244.15,71.4,0.12422,0.00032,4.13425]
[1779931922325,32.18,74244.15,71.4,0.12422,0.00032,4.13425]
[1779931922818,32.18,74244.15,71.4,0.12422,0.00032,4.13425]
[1779931922827,32.18,74237.76,71.4,0.1222,0.00031,4.08689]
[1779931923635,32.18,74237.76,71.4,0.1222,0.00031,4.08689]
[1779931925320,32.18,74233.4,71.4,0.12085,0.00031,4.05482]
[1779931928784,32.18,74236.9,71.4,0.12196,0.00031,4.08116]
[1779931934138,32.18,74235.17,71.4,0.12144,0.00031,4.06883]
[1779931935604,32.19,74231.77,71.4,0.1204,0.00031,4.04414]
[1779931935617,32.19,74231.77,71.4,0.1204,0.00031,4.04414]
[1779931935836,32.19,74226.2,71.4,0.1187,0.00031,4.00335]
[1779931937850,32.19,74222.64,71.4,0.11763,0.0003,3.97771]
[1779931939866,32.19,74229.13,71.4,0.11964,0.00031,4.02584]
[1779931941881,32.2,74235.33,71.4,0.12157,0.00031,4.07184]
[1779931942196,32.2,74235.33,71.4,0.12157,0.00031,4.07184]
[1779931942416,32.2,74235.33,71.4,0.12157,0.00031,4.07184]
[1779931942888,32.2,74241.68,71.4,0.12356,0.00031,4.11885]
[1779931944222,32.2,74243.74,71.4,0.12421,0.00032,4.13415]
[1779931944902,32.2,74232.75,71.4,0.12078,0.00031,4.05303]
[1779931946916,32.2,74229.3,71.4,0.11973,0.00031,4.02797]
[1779931949960,32.2,74227.91,71.4,0.11932,0.00031,4.01813]
[1779931949973,32.2,74227.91,71.4,0.11932,0.00031,4.01813]
[1779931950074,32.2,74232.97,71.4,0.12088,0.00031,4.05554]
[1779931950944,32.2,74237.38,71.4,0.12226,0.00031,4.08819]
[1779931953422,32.2,74237.46,71.4,0.12199,0.00031,4.07651]
[1779931953465,32.2,74237.46,71.4,0.12199,0.00031,4.07651]
[1779931953499,32.2,74237.46,71.4,0.12199,0.00031,4.07651]
[1779931953624,32.2,74237.46,71.4,0.12199,0.00031,4.07651]
[1779931953735,32.2,74237.46,71.4,0.12199,0.00031,4.07651]
[1779931953861,32.2,74237.46,71.4,0.12199,0.00031,4.07651]
[1779931954185,32.2,74250.51,71.4,0.12611,0.00032,4.17307]
[1779931954456,32.2,74250.51,71.4,0.12611,0.00032,4.17307]
[1779931954904,32.2,74250.51,71.4,0.12611,0.00032,4.17307]
[1779931955021,32.2,74250.51,71.4,0.12611,0.00032,4.17307]
[1779931955123,32.2,74261.99,71.4,0.12981,0.00033,4.25853]
[1779931955246,32.2,74261.99,71.4,0.12981,0.00033,4.25853]
[1779931955866,32.2,74261.99,71.4,0.12981,0.00033,4.25853]
[1779931955889,32.2,74261.99,71.4,0.12981,0.00033,4.25853]
[1779931955979,32.2,74266.77,71.4,0.13137,0.00033,4.29405]
[1779931956581,32.2,74266.77,71.4,0.13137,0.00033,4.29405]
[1779931956986,32.2,74270.05,71.4,0.13244,0.00033,4.31837]
[1779931959557,32.2,74270.79,71.4,0.13266,0.00033,4.32343]
[1779931959559,32.2,74270.79,71.4,0.13266,0.00033,4.32343]
[1779931960155,32.2,74270.79,71.4,0.13266,0.00033,4.32343]
[1779931960377,32.2,74270.23,71.4,0.13247,0.00033,4.31901]
[1779931961177,32.2,74270.23,71.4,0.13247,0.00033,4.31901]
[1779931961704,32.2,74269.73,71.4,0.13229,0.00033,4.31504]
[1779931963893,32.19,74267.31,71.4,0.13148,0.00033,4.29651]
[1779931964363,32.19,74264.89,71.4,0.13067,0.00033,4.27824]
[1779931964816,32.19,74264.89,71.4,0.13067,0.00033,4.27824]
[1779931965047,32.19,74251.36,71.4,0.12629,0.00032,4.17733]
[1779931965523,32.19,74251.36,71.4,0.12629,0.00032,4.17733]
[1779931966054,32.19,74240.04,71.4,0.1227,0.00031,4.09345]
[1779931967183,32.19,74240.04,71.4,0.1227,0.00031,4.09345]
[1779931967470,32.19,74238.37,71.4,0.12219,0.00031,4.08121]
[1779931967536,32.19,74238.37,71.4,0.12219,0.00031,4.08121]
[1779931968068,32.19,74258.04,71.4,0.12844,0.00032,4.22714]
[1779931968637,32.19,74258.04,71.4,0.12844,0.00032,4.22714]
[1779931968638,32.19,74258.04,71.4,0.12844,0.00032,4.22714]
[1779931969078,32.19,74266.75,71.4,0.13128,0.00033,4.292]
[1779931969637,32.19,74266.75,71.4,0.13128,0.00033,4.292]
[1779931970084,32.19,74270.71,71.4,0.13257,0.00033,4.32141]
[1779931971248,32.19,74271.75,71.4,0.13291,0.00033,4.32896]
[1779931972976,32.19,74270.28,71.4,0.13241,0.00033,4.31772]
[1779931974794,32.18,74268.93,71.4,0.13195,0.00033,4.30719]
[1779931974796,32.18,74268.93,71.4,0.13195,0.00033,4.30719]
[1779931974814,32.18,74268.93,71.4,0.13195,0.00033,4.30719]
[1779931976405,32.18,74269.87,71.4,0.13224,0.00033,4.31381]
[1779931976502,32.18,74269.87,71.4,0.13224,0.00033,4.31381]
[1779931980420,32.18,74271.74,71.4,0.13281,0.00033,4.32685]
[1779931981140,32.18,74271.74,71.4,0.13281,0.00033,4.32685]
[1779931982912,32.17,74272.6,71.4,0.13308,0.00033,4.33282]
[1779931982926,32.17,74272.6,71.4,0.13308,0.00033,4.33282]
[1779931983191,32.17,74285.68,71.4,0.13745,0.00034,4.43073]
[1779931983395,32.17,74285.68,71.4,0.13745,0.00034,4.43073]
[1779931984193,32.17,74289.41,71.4,0.1387,0.00034,4.45842]
[1779931984824,32.17,74289.41,71.4,0.1387,0.00034,4.45842]
[1779931985031,32.17,74289.41,71.4,0.1387,0.00034,4.45842]
[1779931985033,32.17,74289.41,71.4,0.1387,0.00034,4.45842]
[1779931985126,32.17,74289.41,71.4,0.1387,0.00034,4.45842]
[1779931986866,32.17,74284.75,71.4,0.13708,0.00034,4.42257]
[1779931989921,32.16,74284.88,71.4,0.13708,0.00034,4.42243]
[1779931990376,32.16,74285.83,71.4,0.13738,0.00034,4.42922]
[1779931992622,32.15,74285.04,71.4,0.13708,0.00034,4.42254]
[1779931993558,32.15,74285.04,71.4,0.13708,0.00034,4.42254]
[1779931993776,32.15,74285.04,71.4,0.13708,0.00034,4.42254]
[1779931994574,32.15,74284.39,71.4,0.13684,0.00034,4.41725]
[1779931994625,32.15,74284.39,71.4,0.13684,0.00034,4.41725]
[1779931994958,32.15,74284.39,71.4,0.13684,0.00034,4.41725]
[1779931995182,32.15,74281.03,71.4,0.13569,0.00034,4.39168]
[1779931995441,32.15,74281.03,71.4,0.13569,0.00034,4.39168]
[1779931996069,32.15,74258.06,71.4,0.12812,0.00032,4.21967]
[1779931996279,32.15,74250.23,71.4,0.1256,0.00032,4.16141]
[1779931997442,32.15,74250.23,71.4,0.1256,0.00032,4.16141]
[1779931997961,32.15,74250.23,71.4,0.1256,0.00032,4.16141]
[1779932001878,32.15,74250.35,71.4,0.12564,0.00032,4.16225]
[1779932001880,32.15,74250.35,71.4,0.12564,0.00032,4.16225]
[1779932001981,32.15,74251.19,71.4,0.1259,0.00032,4.16845]
[1779932003125,32.15,74251.19,71.4,0.1259,0.00032,4.16845]
[1779932005341,32.15,74257.55,71.4,0.12794,0.00032,4.21562]
[1779932008880,32.14,74259.64,71.4,0.12861,0.00032,4.23099]
[1779932013932,32.14,74259.52,71.4,0.12824,0.00032,4.21707]
[1779932015179,32.14,74270.01,71.4,0.13164,0.00033,4.29488]
[1779932016462,32.14,74272.3,71.4,0.1324,0.00033,4.31203]
[1779932019404,32.13,74275.47,71.4,0.13342,0.00033,4.33507]
[1779932020341,32.13,74275.83,71.4,0.13352,0.00033,4.33724]
[1779932021494,32.13,74274.21,71.4,0.13297,0.00033,4.32484]
[1779932021794,32.13,74275.64,71.4,0.13344,0.00033,4.33556]
[1779932025603,32.13,74276.97,71.4,0.13389,0.00033,4.3457]
[1779932025606,32.13,74276.97,71.4,0.13389,0.00033,4.3457]
[1779932025641,32.13,74276.9,71.4,0.13387,0.00033,4.34522]
[1779932027783,32.13,74276.77,71.4,0.13381,0.00033,4.34396]
[1779932029601,32.13,74277.52,71.4,0.13404,0.00033,4.34904]
[1779932030044,32.13,74277.52,71.4,0.13404,0.00033,4.34904]
[1779932030050,32.13,74277.52,71.4,0.13404,0.00033,4.34904]
[1779932030669,32.12,74266.56,71.4,0.13039,0.00033,4.26636]
[1779932031550,32.12,74262.01,71.4,0.12889,0.00033,4.23219]
[1779932033685,32.12,74262.28,71.4,0.12898,0.00033,4.23408]
[1779932034282,32.12,74262.28,71.4,0.12898,0.00033,4.23408]
[1779932034571,32.12,74258.83,71.4,0.12785,0.00032,4.20808]
[1779932035579,32.12,74258.83,71.4,0.12785,0.00032,4.20808]
[1779932035581,32.12,74258.83,71.4,0.12785,0.00032,4.20808]
[1779932035597,32.12,74258.83,71.4,0.12785,0.00032,4.20808]
[1779932035599,32.12,74258.83,71.4,0.12785,0.00032,4.20808]
[1779932035744,32.12,74255.08,71.4,0.12663,0.00032,4.18005]
[1779932038671,32.12,74252.52,71.4,0.12581,0.00032,4.16091]
[1779932040710,32.12,74248.6,71.4,0.12456,0.00032,4.13175]
[1779932045651,32.12,74243.04,71.4,0.12281,0.00031,4.09071]
[1779932050686,32.12,74245.18,71.4,0.1235,0.00032,4.10689]
[1779932052058,32.12,74245.18,71.4,0.1235,0.00032,4.10689]
[1779932052713,32.12,74252.9,71.4,0.12595,0.00032,4.16427]
[1779932053901,32.12,74258.25,71.4,0.12767,0.00032,4.20413]
[1779932055088,32.12,74258.25,71.4,0.12767,0.00032,4.20413]
[1779932056212,32.12,74262.08,71.4,0.1289,0.00033,4.23242]
[1779932058756,32.12,74265.62,71.4,0.13005,0.00033,4.25858]
[1779932060769,32.12,74260.89,71.4,0.12849,0.00032,4.22293]
[1779932061344,32.12,74260.89,71.4,0.12849,0.00032,4.22293]
[1779932067221,32.11,74258.03,71.4,0.12754,0.00032,4.20107]
[1779932067819,32.11,74264.34,71.4,0.12959,0.00033,4.24809]
[1779932068826,32.11,74270.4,71.4,0.13157,0.00033,4.29335]
[1779932069833,32.11,74264.04,71.4,0.12948,0.00033,4.24562]
[1779932074868,32.11,74264.42,71.4,0.12926,0.00033,4.23519]
[1779932079903,32.1,74265.27,71.4,0.12951,0.00033,4.24089]
[1779932082422,32.1,74264.64,71.4,0.12929,0.00033,4.23591]
[1779932082491,32.1,74264.64,71.4,0.12929,0.00033,4.23591]
[1779932082923,32.1,74264.64,71.4,0.12929,0.00033,4.23591]
[1779932083160,32.1,74264.64,71.4,0.12929,0.00033,4.23591]
[1779932083358,32.1,74264.64,71.4,0.12929,0.00033,4.23591]
[1779932083242,32.1,74237.06,71.4,0.12049,0.00031,4.03074]
[1779932083564,32.1,74237.06,71.4,0.12049,0.00031,4.03074]
[1779932083664,32.1,74237.06,71.4,0.12049,0.00031,4.03074]
[1779932084273,32.1,74223.55,71.4,0.11633,0.0003,3.93124]
[1779932085613,32.1,74226.76,71.4,0.11731,0.00031,3.95481]
[1779932089762,32.1,74231.9,71.4,0.11892,0.00031,3.99335]
[1779932093952,32.11,74235.11,71.4,0.11995,0.00031,4.01801]
[1779932098089,32.11,74236.36,71.4,0.12037,0.00031,4.02793]
[1779932099039,32.12,74240.85,71.4,0.12179,0.00031,4.06141]
[1779932102389,32.12,74238.75,71.4,0.12114,0.00031,4.04624]
[1779932104077,32.12,74225.53,71.4,0.11708,0.0003,3.94923]
[1779932105179,32.12,74225.53,71.4,0.11708,0.0003,3.94923]
[1779932105281,32.12,74217.32,71.4,0.11461,0.0003,3.88943]
[1779932105724,32.12,74217.32,71.4,0.11461,0.0003,3.88943]
[1779932111129,32.13,74219.53,71.4,0.11536,0.0003,3.90767]
[1779932112981,32.13,74219.36,71.4,0.11532,0.0003,3.90677]
[1779932113033,32.13,74219.36,71.4,0.11532,0.0003,3.90677]
[1779932113110,32.13,74219.36,71.4,0.11532,0.0003,3.90677]
[1779932113143,32.14,74213.45,71.4,0.11357,0.0003,3.86399]
[1779932113567,32.14,74213.45,71.4,0.11357,0.0003,3.86399]
[1779932113846,32.14,74213.45,71.4,0.11357,0.0003,3.86399]
[1779932114150,32.14,74203.98,71.4,0.11077,0.00029,3.79535]
[1779932115809,32.14,74203.82,71.4,0.11074,0.00029,3.79441]
[1779932118813,32.14,74203.71,71.4,0.11073,0.00029,3.79425]
[1779932119185,32.14,74197.92,71.4,0.10905,0.00029,3.75264]
[1779932120001,32.14,74197.92,71.4,0.10905,0.00029,3.75264]
[1779932120171,32.14,74197.92,71.4,0.10905,0.00029,3.75264]
[1779932120351,32.14,74197.92,71.4,0.10905,0.00029,3.75264]
[1779932124020,32.15,74202.59,71.4,0.11045,0.00029,3.78734]
[1779932124036,32.15,74202.59,71.4,0.11045,0.00029,3.78734]
[1779932124428,32.15,74202.58,71.4,0.11046,0.00029,3.7875]
[1779932125717,32.15,74204.44,71.4,0.11101,0.00029,3.80118]
[1779932126234,32.15,74208.19,71.4,0.11212,0.0003,3.82857]
[1779932128067,32.15,74208.85,71.4,0.11232,0.0003,3.83352]
[1779932130263,32.16,74204.58,71.4,0.11109,0.00029,3.80307]
[1779932131574,32.16,74204.74,71.4,0.11084,0.00029,3.79208]
[1779932132350,32.16,74204.74,71.4,0.11084,0.00029,3.79208]
[1779932132699,32.16,74206.84,71.4,0.11147,0.00029,3.8075]
[1779932135872,32.16,74210.44,71.4,0.11255,0.0003,3.83412]
[1779932139016,32.16,74207.29,71.4,0.11164,0.00029,3.81179]
[1779932142626,32.17,74211.08,71.4,0.11279,0.0003,3.83992]
[1779932144202,32.17,74209.4,71.4,0.11229,0.0003,3.82787]
[1779932144651,32.17,74209.04,71.4,0.11219,0.0003,3.82542]
[1779932145372,32.17,74201.14,71.4,0.10988,0.00029,3.76842]
[1779932145875,32.17,74201.14,71.4,0.10988,0.00029,3.76842]
[1779932146379,32.17,74193.8,71.4,0.10777,0.00029,3.71582]
[1779932150193,32.18,74190.79,71.4,0.10695,0.00029,3.69526]
[1779932152421,32.18,74195.74,71.4,0.10841,0.00029,3.73184]
[1779932156447,32.19,74196.08,71.4,0.10855,0.00029,3.7352]
[1779932156484,32.19,74196.08,71.4,0.10855,0.00029,3.7352]
[1779932156495,32.19,74196.52,71.4,0.10869,0.00029,3.73866]
[1779932159282,32.19,74196.9,71.4,0.10879,0.00029,3.74129]
[1779932159758,32.19,74196.57,71.4,0.10869,0.00029,3.7387]
[1779932159854,32.19,74196.95,71.4,0.1088,0.00029,3.74144]
[1779932161862,32.19,74197.02,71.4,0.10884,0.00029,3.74252]
[1779932161995,32.19,74197.02,71.4,0.10884,0.00029,3.74252]
[1779932162122,32.19,74197.02,71.4,0.10884,0.00029,3.74252]
[1779932162418,32.19,74197.02,71.4,0.10884,0.00029,3.74252]
[1779932162457,32.19,74197.02,71.4,0.10884,0.00029,3.74252]
[1779932162908,32.19,74197.6,71.4,0.10901,0.00029,3.74669]
[1779932162993,32.19,74197.6,71.4,0.10901,0.00029,3.74669]
[1779932163056,32.19,74197.6,71.4,0.10901,0.00029,3.74669]
[1779932163157,32.19,74207.11,71.4,0.11181,0.00029,3.81582]
[1779932163546,32.19,74213.33,71.4,0.11365,0.0003,3.86095]
[1779932165265,32.19,74213.33,71.4,0.11365,0.0003,3.86095]
[1779932165266,32.19,74213.33,71.4,0.11365,0.0003,3.86095]
[1779932166566,32.2,74216.12,71.4,0.11449,0.0003,3.88147]
[1779932168456,32.2,74221.86,71.4,0.11626,0.0003,3.92428]
[1779932170594,32.2,74225.61,71.4,0.11742,0.0003,3.95226]
[1779932171588,32.2,74225.61,71.4,0.11742,0.0003,3.95226]
[1779932172244,32.2,74225.61,71.4,0.11742,0.0003,3.95226]
[1779932172245,32.2,74225.61,71.4,0.11742,0.0003,3.95226]
[1779932172829,32.21,74228.26,71.4,0.11825,0.00031,3.97216]
[1779932173447,32.21,74232.43,71.4,0.11954,0.00031,4.00295]
[1779932174847,32.21,74235.03,71.4,0.12035,0.00031,4.02222]
[1779932180963,32.21,74238.9,71.4,0.12159,0.00031,4.05138]
[1779932184733,32.22,74240.75,71.4,0.12219,0.00031,4.06556]
[1779932190676,32.22,74244.08,71.4,0.12325,0.00032,4.09054]
[1779932190683,32.22,74244.08,71.4,0.12325,0.00032,4.09054]
[1779932195775,32.22,74238.2,71.4,0.12112,0.00031,4.03503]
[1779932196504,32.22,74238.2,71.4,0.12112,0.00031,4.03503]
[1779932196783,32.22,74233.26,71.4,0.11959,0.00031,3.99884]
[1779932200699,32.22,74234.85,71.4,0.1201,0.00031,4.01107]
[1779932200954,32.22,74234.85,71.4,0.1201,0.00031,4.01107]
[1779932201977,32.23,74234.85,71.4,0.12012,0.00031,4.01141]
[1779932207860,32.23,74237.07,71.4,0.12085,0.00031,4.02872]
[1779932212895,32.24,74237.46,71.4,0.121,0.00031,4.0323]
[1779932217930,32.24,74236.89,71.4,0.12086,0.00031,4.02885]
[1779932219944,32.24,74240.33,71.4,0.12194,0.00031,4.05445]
[1779932222126,32.24,74226.06,71.4,0.11754,0.00031,3.94991]
[1779932222965,32.25,74220.34,71.4,0.11581,0.0003,3.90841]
[1779932224754,32.25,74221.05,71.4,0.11604,0.0003,3.9139]
[1779932224819,32.25,74221.05,71.4,0.11604,0.0003,3.9139]
[1779932224980,32.25,74214.34,71.4,0.11404,0.0003,3.86538]
[1779932225986,32.25,74210.03,71.4,0.11276,0.0003,3.83414]
[1779932229028,32.25,74213.43,71.4,0.11378,0.0003,3.85917]
[1779932234257,32.25,74216.57,71.4,0.11474,0.0003,3.88241]
[1779932238321,32.26,74216.21,71.4,0.11464,0.0003,3.88011]
[1779932241108,32.26,74216.36,71.4,0.1147,0.0003,3.88138]
[1779932241119,32.26,74216.36,71.4,0.1147,0.0003,3.88138]
[1779932242381,32.26,74222.65,71.4,0.11661,0.0003,3.92766]
[1779932244372,32.26,74232.57,71.4,0.11967,0.00031,4.00076]
[1779932244803,32.26,74232.57,71.4,0.11967,0.00031,4.00076]
[1779932245126,32.26,74237.16,71.4,0.12109,0.00031,4.03447]
[1779932246463,32.26,74237.16,71.4,0.12109,0.00031,4.03447]
[1779932247140,32.26,74227.88,71.4,0.11824,0.00031,3.9667]
[1779932247557,32.26,74227.88,71.4,0.11824,0.00031,3.9667]
[1779932247741,32.26,74227.88,71.4,0.11824,0.00031,3.9667]
[1779932248345,32.26,74227.88,71.4,0.11824,0.00031,3.9667]
[1779932248427,32.26,74218.81,71.4,0.11549,0.0003,3.90059]
[1779932248597,32.26,74218.81,71.4,0.11549,0.0003,3.90059]
[1779932248828,32.26,74218.81,71.4,0.11549,0.0003,3.90059]
[1779932249182,32.26,74218.81,71.4,0.11549,0.0003,3.90059]
[1779932255197,32.28,74219.44,71.4,0.11546,0.0003,3.89474]
[1779932258218,32.28,74223.93,71.4,0.11686,0.0003,3.92839]
[1779932259561,32.28,74223.93,71.4,0.11686,0.0003,3.92839]
[1779932260237,32.28,74223.76,71.4,0.11682,0.0003,3.92742]
[1779932265267,32.29,74229.81,71.4,0.11873,0.00031,3.9732]
[1779932267283,32.29,74233.4,71.4,0.11985,0.00031,3.99987]
[1779932270305,32.3,74237.25,71.4,0.12107,0.00031,4.0286]
[1779932275340,32.3,74238.35,71.4,0.12144,0.00031,4.03729]
[1779932278361,32.3,74245.1,71.4,0.12357,0.00032,4.08726]
[1779932281261,32.3,74246.87,71.4,0.12413,0.00032,4.10038]
[1779932281382,32.3,74251.95,71.4,0.12575,0.00032,4.13792]
[1779932282389,32.3,74256.85,71.4,0.12732,0.00032,4.17415]
[1779932283736,32.3,74259.88,71.4,0.1283,0.00032,4.19654]
[1779932284528,32.3,74259.88,71.4,0.1283,0.00032,4.19654]
[1779932284534,32.3,74269.2,71.4,0.13134,0.00033,4.26569]
[1779932285412,32.3,74273.14,71.4,0.13263,0.00033,4.29484]
[1779932289902,32.29,74274.78,71.4,0.13313,0.00033,4.30603]
[1779932291047,32.29,74274.97,71.4,0.13318,0.00033,4.30719]
[1779932292288,32.29,74274.94,71.4,0.13316,0.00033,4.30671]
[1779932293153,32.29,74271.75,71.4,0.13209,0.00033,4.28265]
[1779932293228,32.29,74271.75,71.4,0.13209,0.00033,4.28265]
[1779932293578,32.29,74271.75,71.4,0.13209,0.00033,4.28265]
[1779932293470,32.29,74265.3,71.4,0.12996,0.00033,4.2344]
[1779932295322,32.29,74264.3,71.4,0.12962,0.00033,4.22681]
[1779932295750,32.29,74261.57,71.4,0.12873,0.00033,4.20637]
[1779932295783,32.29,74261.57,71.4,0.12873,0.00033,4.20637]
[1779932296202,32.29,74261.57,71.4,0.12873,0.00033,4.20637]
[1779932296364,32.29,74261.57,71.4,0.12873,0.00033,4.20637]
[1779932296491,32.29,74257.58,71.4,0.12743,0.00032,4.17664]
[1779932297498,32.28,74253.67,71.4,0.12617,0.00032,4.14756]
[1779932297812,32.28,74253.67,71.4,0.12617,0.00032,4.14756]
[1779932299864,32.28,74252.98,71.4,0.12594,0.00032,4.14232]
[1779932300673,32.28,74252.81,71.4,0.12588,0.00032,4.141]
[1779932301053,32.28,74252.81,71.4,0.12588,0.00032,4.141]
[1779932302533,32.28,74246.9,71.4,0.124,0.00032,4.09723]
[1779932307567,32.28,74250.8,71.4,0.12523,0.00032,4.12603]
[1779932309581,32.28,74257.38,71.4,0.12734,0.00032,4.17465]
[1779932314617,32.28,74256.85,71.4,0.12683,0.00032,4.15757]
[1779932315624,32.28,74250.07,71.4,0.12466,0.00032,4.10732]
[1779932316751,32.28,74250.07,71.4,0.12466,0.00032,4.10732]
[1779932316847,32.28,74246.61,71.4,0.12356,0.00032,4.08176]
[1779932322244,32.28,74244.92,71.4,0.12303,0.00032,4.06942]
[1779932324226,32.28,74238.51,71.4,0.12103,0.00031,4.0224]
[1779932326506,32.28,74237.68,71.4,0.12077,0.00031,4.01642]
[1779932329045,32.28,74237.81,71.4,0.12083,0.00031,4.01783]
[1779932329561,32.28,74237.81,71.4,0.12083,0.00031,4.01783]
[1779932330728,32.28,74234.63,71.4,0.11985,0.00031,3.99453]
[1779932331736,32.28,74237.91,71.4,0.12087,0.00031,4.01875]
[1779932336771,32.29,74241.27,71.4,0.12194,0.00031,4.04387]
[1779932341925,32.29,74241.57,71.4,0.12205,0.00031,4.04637]
[1779932346765,32.29,74237.9,71.4,0.12092,0.00031,4.01983]
[1779932347498,32.29,74237.9,71.4,0.12092,0.00031,4.01983]
[1779932347848,32.29,74231.56,71.4,0.11896,0.00031,3.97357]
[1779932350357,32.29,74230.33,71.4,0.11858,0.00031,3.9645]
[1779932355905,32.29,74229.14,71.4,0.1182,0.00031,3.95538]
[1779932357713,32.29,74229.21,71.4,0.11822,0.00031,3.9558]
[1779932358386,32.29,74229.21,71.4,0.11822,0.00031,3.9558]
[1779932358549,32.29,74221.5,71.4,0.11587,0.0003,3.89958]
[1779932359281,32.29,74221.5,71.4,0.11587,0.0003,3.89958]
[1779932359311,32.29,74214.47,71.4,0.11374,0.0003,3.84823]
[1779932360430,32.29,74214.47,71.4,0.11374,0.0003,3.84823]
[1779932360558,32.29,74208.39,71.4,0.11193,0.0003,3.80401]
[1779932362929,32.29,74206.3,71.4,0.11132,0.00029,3.78892]
[1779932367533,32.28,74205.8,71.4,0.11113,0.00029,3.78433]
[1779932367726,32.28,74204.77,71.4,0.11081,0.00029,3.77654]
[1779932367989,32.28,74195.28,71.4,0.10805,0.00029,3.70834]
[1779932373583,32.28,74193.68,71.4,0.10728,0.00029,3.68426]
[1779932378345,32.28,74190.31,71.4,0.10631,0.00028,3.65999]
[1779932378447,32.28,74186.11,71.4,0.10512,0.00028,3.63008]
[1779932383052,32.28,74183.12,71.4,0.10428,0.00028,3.60898]
[1779932383094,32.28,74179.26,71.4,0.1032,0.00028,3.58168]
[1779932384847,32.28,74178.12,71.4,0.10289,0.00028,3.57372]
[1779932389875,32.28,74179.18,71.4,0.1032,0.00028,3.58171]
[1779932392157,32.28,74173.74,71.4,0.10171,0.00028,3.54357]
[1779932392734,32.28,74173.74,71.4,0.10171,0.00028,3.54357]
[1779932393351,32.28,74173.74,71.4,0.10171,0.00028,3.54357]
[1779932393372,32.28,74168.41,71.4,0.10025,0.00027,3.50633]
[1779932398537,32.29,74171.51,71.4,0.10113,0.00027,3.52873]
[1779932398538,32.29,74171.51,71.4,0.10113,0.00027,3.52873]
[1779932398585,32.29,74177.26,71.4,0.10273,0.00028,3.56965]
[1779932399720,32.29,74180.78,71.4,0.10371,0.00028,3.59455]
[1779932400126,32.29,74180.78,71.4,0.10371,0.00028,3.59455]
[1779932400416,32.29,74180.78,71.4,0.10371,0.00028,3.59455]
[1779932401406,32.29,74180.85,71.4,0.10374,0.00028,3.59524]
[1779932405213,32.29,74180.53,71.4,0.10366,0.00028,3.59317]
[1779932407263,32.29,74174.46,71.4,0.10198,0.00028,3.55053]
[1779932410616,32.29,74173.71,71.4,0.10178,0.00028,3.54549]
[1779932410622,32.29,74173.71,71.4,0.10178,0.00028,3.54549]
[1779932410821,32.3,74171.02,71.4,0.10105,0.00027,3.52683]
[1779932410897,32.3,74171.02,71.4,0.10105,0.00027,3.52683]
[1779932410899,32.3,74171.02,71.4,0.10105,0.00027,3.52683]
[1779932411293,32.3,74171.02,71.4,0.10105,0.00027,3.52683]
[1779932411386,32.3,74161.26,71.4,0.0984,0.00027,3.45864]
[1779932412113,32.3,74161.26,71.4,0.0984,0.00027,3.45864]
[1779932412298,32.3,74153.16,71.4,0.09624,0.00026,3.4023]
[1779932412915,32.3,74153.16,71.4,0.09624,0.00026,3.4023]
[1779932413608,32.3,74153.16,71.4,0.09624,0.00026,3.4023]
[1779932413709,32.3,74151.7,71.4,0.09587,0.00026,3.39249]
[1779932416462,32.3,74152.74,71.4,0.09614,0.00026,3.39973]
[1779932417750,32.3,74150.0,71.4,0.09542,0.00026,3.38083]
[1779932423374,32.3,74148.88,71.4,0.09514,0.00026,3.37346]
[1779932426266,32.3,74148.77,71.4,0.09511,0.00026,3.37277]
[1779932427448,32.3,74148.77,71.4,0.09512,0.00026,3.37284]
[1779932428848,32.3,74149.98,71.4,0.09544,0.00026,3.38133]
[1779932430659,32.3,74149.64,71.4,0.09535,0.00026,3.37905]
[1779932431371,32.3,74149.67,71.4,0.09537,0.00026,3.37936]
[1779932431597,32.3,74149.67,71.4,0.09537,0.00026,3.37936]
[1779932431613,32.3,74149.67,71.4,0.09537,0.00026,3.37936]
[1779932431673,32.3,74128.21,71.4,0.08955,0.00025,3.22054]
[1779932432426,32.3,74128.21,71.4,0.08955,0.00025,3.22054]
[1779932433547,32.31,74136.02,71.4,0.09156,0.00026,3.27421]
[1779932439534,32.31,74129.5,71.4,0.08995,0.00025,3.23115]
[1779932440540,32.32,74126.01,71.4,0.08908,0.00025,3.2078]
[1779932444102,32.32,74126.05,71.4,0.08913,0.00025,3.209]
[1779932444102,32.32,74126.05,71.4,0.08913,0.00025,3.209]
[1779932449243,32.33,74125.48,71.4,0.08904,0.00025,3.2067]
[1779932454639,32.34,74122.27,71.4,0.08831,0.00025,3.18692]
[1779932455759,32.34,74122.27,71.4,0.08831,0.00025,3.18692]
[1779932458668,32.35,74127.11,71.4,0.08957,0.00025,3.22096]
[1779932459727,32.35,74133.1,71.4,0.0911,0.00025,3.26187]
[1779932459940,32.35,74133.1,71.4,0.0911,0.00025,3.26187]
[1779932463191,32.35,74132.09,71.4,0.09086,0.00025,3.2556]
[1779932468738,32.36,74128.65,71.4,0.09005,0.00025,3.23382]
[1779932469785,32.36,74128.65,71.4,0.09005,0.00025,3.23382]
[1779932470752,32.36,74136.22,71.4,0.09199,0.00026,3.28577]
[1779932473688,32.37,74135.48,71.4,0.09182,0.00026,3.28108]
[1779932478809,32.37,74140.82,71.4,0.09323,0.00026,3.31866]
[1779932480951,32.37,74138.61,71.4,0.09267,0.00026,3.30367]
[1779932481837,32.37,74128.57,71.4,0.09012,0.00025,3.23569]
[1779932484788,32.38,74126.52,71.4,0.08961,0.00025,3.22208]
[1779932484794,32.38,74126.52,71.4,0.08961,0.00025,3.22208]
[1779932484809,32.38,74126.52,71.4,0.08961,0.00025,3.22208]
[1779932484859,32.38,74121.34,71.4,0.08834,0.00025,3.18772]
[1779932486247,32.38,74121.34,71.4,0.08834,0.00025,3.18772]
[1779932486424,32.38,74121.34,71.4,0.08834,0.00025,3.18772]
[1779932486551,32.38,74110.85,71.4,0.08577,0.00024,3.11785]
[1779932487522,32.38,74110.85,71.4,0.08577,0.00024,3.11785]
[1779932487613,32.39,74090.76,71.4,0.08103,0.00023,2.98655]
[1779932489971,32.39,74090.94,71.4,0.0811,0.00023,2.98838]
[1779932492564,32.4,74090.79,71.4,0.08085,0.00023,2.97762]
[1779932492575,32.4,74084.19,71.4,0.07935,0.00023,2.9355]
[1779932492891,32.4,74084.19,71.4,0.07935,0.00023,2.9355]
[1779932493423,32.4,74084.19,71.4,0.07935,0.00023,2.9355]
[1779932493457,32.41,74073.75,71.4,0.07701,0.00022,2.86921]
[1779932494149,32.41,74073.75,71.4,0.07701,0.00022,2.86921]
[1779932494244,32.41,74070.06,71.4,0.07619,0.00022,2.84567]
[1779932495744,32.42,74080.78,71.4,0.07866,0.00023,2.91592]
[1779932496015,32.42,74080.78,71.4,0.07866,0.00023,2.91592]
[1779932496418,32.42,74094.31,71.4,0.08179,0.00023,3.00373]
[1779932497056,32.42,74100.89,71.4,0.08336,0.00024,3.0475]
[1779932498606,32.43,74096.25,71.4,0.08231,0.00024,3.01816]
[1779932499998,32.43,74098.91,71.4,0.08294,0.00024,3.03561]
[1779932504744,32.44,74098.31,71.4,0.08287,0.00024,3.03386]
[1779932504728,32.45,74092.66,71.4,0.08159,0.00023,2.99806]
[1779932505749,32.45,74092.66,71.4,0.08159,0.00023,2.99806]
[1779932506807,32.45,74090.74,71.4,0.08116,0.00023,2.98618]
[1779932513193,32.47,74091.56,71.4,0.08148,0.00023,2.99521]
[1779932513216,32.47,74091.56,71.4,0.08148,0.00023,2.99521]
[1779932515815,32.48,74089.78,71.4,0.08111,0.00023,2.98484]
[1779932515848,32.48,74088.13,71.4,0.08075,0.00023,2.97475]
[1779932516082,32.48,74079.36,71.4,0.07876,0.00023,2.91872]
[1779932517396,32.49,74073.52,71.4,0.07747,0.00022,2.88202]
[1779932520781,32.5,74075.63,71.4,0.078,0.00023,2.89709]
[1779932521791,32.51,74074.18,71.4,0.07772,0.00023,2.88936]
[1779932521827,32.51,74063.16,71.4,0.07529,0.00022,2.81997]
[1779932522884,32.51,74055.81,71.4,0.07369,0.00022,2.77375]
[1779932523825,32.52,74065.46,71.4,0.07587,0.00022,2.83635]
[1779932524783,32.52,74065.46,71.4,0.07587,0.00022,2.83635]
[1779932524875,32.52,74065.46,71.4,0.07587,0.00022,2.83635]
[1779932524872,32.52,74072.96,71.4,0.07757,0.00022,2.88483]
[1779932526802,32.53,74067.64,71.4,0.07642,0.00022,2.85212]
[1779932529174,32.54,74072.98,71.4,0.07765,0.00022,2.88729]
[1779932529903,32.54,74072.98,71.4,0.07765,0.00022,2.88729]
[1779932530151,32.54,74072.98,71.4,0.07765,0.00022,2.88729]
[1779932530697,32.54,74072.98,71.4,0.07765,0.00022,2.88729]
[1779932530730,32.54,74072.98,71.4,0.07765,0.00022,2.88729]
[1779932530741,32.54,74080.41,71.4,0.07938,0.00023,2.93618]
[1779932530918,32.54,74080.41,71.4,0.07938,0.00023,2.93618]
[1779932532990,32.55,74083.97,71.4,0.08025,0.00023,2.96051]
[1779932533924,32.55,74085.36,71.4,0.08059,0.00023,2.97015]
[1779932533936,32.55,74085.36,71.4,0.08059,0.00023,2.97015]
[1779932534851,32.56,74099.66,71.4,0.08397,0.00024,3.06394]
[1779932535219,32.56,74104.05,71.4,0.08502,0.00024,3.09285]
[1779932538246,32.56,74107.5,71.4,0.0859,0.00024,3.11701]
[1779932541691,32.57,74105.19,71.4,0.08537,0.00024,3.10258]
[1779932541768,32.57,74105.19,71.4,0.08537,0.00024,3.10258]
[1779932541869,32.57,74098.27,71.4,0.08375,0.00024,3.05796]
[1779932542274,32.57,74089.32,71.4,0.08164,0.00023,2.9995]
[1779932543708,32.57,74089.32,71.4,0.08164,0.00023,2.9995]
[1779932544288,32.58,74093.31,71.4,0.08262,0.00024,3.0267]
[1779932547309,32.59,74098.74,71.4,0.08396,0.00024,3.06386]
[1779932548293,32.59,74098.74,71.4,0.08396,0.00024,3.06386]
[1779932548494,32.59,74098.74,71.4,0.08396,0.00024,3.06386]
[1779932548495,32.59,74098.74,71.4,0.08396,0.00024,3.06386]
[1779932549325,32.6,74106.93,71.4,0.08597,0.00024,3.11884]
[1779932554360,32.61,74106.89,71.4,0.08575,0.00024,3.10874]
[1779932556374,32.61,74110.57,71.4,0.08667,0.00024,3.13396]
[1779932558565,32.62,74114.15,71.4,0.08759,0.00025,3.1589]
[1779932559866,32.62,74114.15,71.4,0.08759,0.00025,3.1589]
[1779932560402,32.62,74125.52,71.4,0.09043,0.00025,3.23535]
[1779932561409,32.62,74130.16,71.4,0.09162,0.00025,3.26697]
[1779932562102,32.62,74130.16,71.4,0.09162,0.00025,3.26697]
[1779932563916,32.62,74132.27,71.4,0.09216,0.00026,3.28146]
[1779932565544,32.63,74136.59,71.4,0.0933,0.00026,3.31141]
[1779932571009,32.63,74138.83,71.4,0.09389,0.00026,3.32711]
[1779932571228,32.63,74138.83,71.4,0.09389,0.00026,3.32711]
[1779932571479,32.63,74144.13,71.4,0.09527,0.00026,3.36339]
[1779932572083,32.63,74144.13,71.4,0.09527,0.00026,3.36339]
[1779932572486,32.63,74147.67,71.4,0.09621,0.00026,3.38772]
[1779932572983,32.63,74147.67,71.4,0.09621,0.00026,3.38772]
[1779932574183,32.63,74147.53,71.4,0.09618,0.00026,3.38713]
[1779932574500,32.63,74146.91,71.4,0.09603,0.00026,3.38321]
[1779932575505,32.63,74146.91,71.4,0.09603,0.00026,3.38321]
[1779932575546,32.63,74146.37,71.4,0.09589,0.00026,3.37952]
[1779932578121,32.64,74144.49,71.4,0.09541,0.00026,3.36699]
[1779932581429,32.64,74144.06,71.4,0.09534,0.00026,3.36514]
[1779932581549,32.65,74142.94,71.4,0.09508,0.00026,3.35822]
[1779932583040,32.65,74140.76,71.4,0.09452,0.00026,3.34367]
[1779932584159,32.65,74141.37,71.4,0.09468,0.00026,3.34789]
[1779932590612,32.66,74144.11,71.4,0.09549,0.00026,3.36887]
[1779932592709,32.66,74143.68,71.4,0.09539,0.00026,3.36624]
[1779932595392,32.67,74146.66,71.4,0.09618,0.00026,3.38699]
[1779932595408,32.67,74146.66,71.4,0.09618,0.00026,3.38699]
[1779932595647,32.67,74150.97,71.4,0.09732,0.00027,3.41657]
[1779932596776,32.67,74157.07,71.4,0.09895,0.00027,3.45887]
[1779932597666,32.67,74165.44,71.4,0.10123,0.00027,3.51708]
[1779932598721,32.67,74168.88,71.4,0.10217,0.00027,3.54113]
[1779932599418,32.67,74168.88,71.4,0.10217,0.00027,3.54113]
[1779932603708,32.67,74174.84,71.4,0.10383,0.00028,3.58304]
[1779932605722,32.67,74178.93,71.4,0.10497,0.00028,3.6117]
[1779932610757,32.67,74180.17,71.4,0.10531,0.00028,3.62012]
[1779932611233,32.67,74180.17,71.4,0.10531,0.00028,3.62012]
[1779932616799,32.67,74174.65,71.4,0.10345,0.00028,3.56879]
[1779932617367,32.67,74174.65,71.4,0.10345,0.00028,3.56879]
[1779932617806,32.67,74161.4,71.4,0.09982,0.00027,3.47652]
[1779932617991,32.67,74161.4,71.4,0.09982,0.00027,3.47652]
[1779932617992,32.67,74161.4,71.4,0.09982,0.00027,3.47652]
[1779932618813,32.67,74153.36,71.4,0.09767,0.00027,3.42117]
[1779932619821,32.67,74148.77,71.4,0.09646,0.00026,3.38986]
[1779932620363,32.67,74148.77,71.4,0.09646,0.00026,3.38986]
[1779932621086,32.67,74150.68,71.4,0.09697,0.00026,3.40297]
[1779932622303,32.67,74152.58,71.4,0.09748,0.00027,3.41629]
[1779932622842,32.67,74163.88,71.4,0.10053,0.00027,3.49462]
[1779932624855,32.67,74167.83,71.4,0.10161,0.00027,3.5223]
[1779932628884,32.67,74172.52,71.4,0.10292,0.00028,3.5553]
[1779932631905,32.68,74167.32,71.4,0.10149,0.00027,3.51918]
[1779932635933,32.68,74170.95,71.4,0.1025,0.00028,3.54477]
[1779932637947,32.68,74174.95,71.4,0.10361,0.00028,3.57282]
[1779932642982,32.68,74173.76,71.4,0.10328,0.00028,3.56452]
[1779932643548,32.68,74173.76,71.4,0.10328,0.00028,3.56452]
[1779932644317,32.68,74171.67,71.4,0.1027,0.00028,3.54994]
[1779932647623,32.68,74175.18,71.4,0.10368,0.00028,3.57456]
[1779932651421,32.68,74178.73,71.4,0.10467,0.00028,3.59939]
[1779932652046,32.68,74166.12,71.4,0.10118,0.00027,3.51126]
[1779932653369,32.68,74166.12,71.4,0.10118,0.00027,3.51126]
[1779932653419,32.68,74155.27,71.4,0.09825,0.00027,3.43624]
[1779932659095,32.68,74152.4,71.4,0.09747,0.00027,3.41606]
[1779932660102,32.68,74148.65,71.4,0.09648,0.00026,3.39026]
[1779932661723,32.68,74148.65,71.4,0.09648,0.00026,3.39026]
[1779932662518,32.68,74147.55,71.4,0.09619,0.00026,3.38272]
[1779932666095,32.68,74147.76,71.4,0.09627,0.00026,3.38496]
[1779932666413,32.68,74147.76,71.4,0.09627,0.00026,3.38496]
[1779932666514,32.68,74142.37,71.4,0.09487,0.00026,3.34841]
[1779932671374,32.69,74141.69,71.4,0.09475,0.00026,3.34511]
[1779932672075,32.69,74146.64,71.4,0.09576,0.00026,3.36707]
[1779932674424,32.69,74150.82,71.4,0.09687,0.00026,3.396]
[1779932674482,32.69,74154.6,71.4,0.09787,0.00027,3.42196]
[1779932675211,32.69,74158.36,71.4,0.09889,0.00027,3.4481]
[1779932680246,32.7,74159.12,71.4,0.09913,0.00027,3.45425]
[1779932681369,32.7,74159.12,71.4,0.09913,0.00027,3.45425]
[1779932682867,32.7,74157.36,71.4,0.09866,0.00027,3.44219]
[1779932682945,32.7,74153.42,71.4,0.09761,0.00027,3.415]
[1779932688302,32.71,74152.92,71.4,0.09752,0.00027,3.41277]
[1779932689768,32.71,74152.92,71.4,0.09752,0.00027,3.41277]
[1779932689863,32.71,74152.92,71.4,0.09752,0.00027,3.41277]
[1779932690716,32.71,74145.02,71.4,0.09546,0.00026,3.35917]
[1779932691323,32.71,74138.48,71.4,0.09375,0.00026,3.31465]
[1779932694487,32.71,74140.36,71.4,0.09425,0.00026,3.32761]
[1779932695231,32.71,74140.86,71.4,0.09438,0.00026,3.33109]
[1779932695773,32.71,74140.86,71.4,0.09438,0.00026,3.33109]
[1779932695814,32.71,74140.86,71.4,0.09438,0.00026,3.33109]
[1779932696513,32.71,74140.96,71.4,0.09442,0.00026,3.3322]
[1779932696695,32.71,74140.96,71.4,0.09442,0.00026,3.3322]
[1779932696795,32.72,74149.45,71.4,0.09666,0.00026,3.39044]
[1779932697342,32.72,74149.45,71.4,0.09666,0.00026,3.39044]
[1779932697365,32.72,74153.43,71.4,0.09771,0.00027,3.41776]
[1779932700333,32.72,74156.14,71.4,0.09845,0.00027,3.43685]
[1779932703934,32.72,74154.5,71.4,0.09804,0.00027,3.42615]
[1779932705570,32.72,74153.62,71.4,0.09782,0.00027,3.42054]
[1779932709123,32.73,74151.44,71.4,0.09728,0.00027,3.40649]
[1779932709164,32.73,74151.44,71.4,0.09728,0.00027,3.40649]
[1779932711470,32.73,74142.94,71.4,0.09505,0.00026,3.3486]
[1779932714484,32.73,74142.4,71.4,0.09491,0.00026,3.34504]
[1779932714491,32.73,74147.76,71.4,0.09632,0.00026,3.38168]
[1779932715702,32.73,74147.76,71.4,0.09632,0.00026,3.38168]
[1779932715804,32.73,74147.76,71.4,0.09632,0.00026,3.38168]
[1779932715885,32.73,74147.76,71.4,0.09632,0.00026,3.38168]
[1779932715943,32.73,74153.87,71.4,0.09794,0.00027,3.42352]
[1779932716505,32.73,74159.36,71.4,0.09941,0.00027,3.46136]
[1779932717512,32.73,74165.82,71.4,0.10117,0.00027,3.50631]
[1779932722546,32.73,74168.76,71.4,0.102,0.00027,3.52727]
[1779932727846,32.74,74167.68,71.4,0.10171,0.00027,3.52004]
[1779932727904,32.74,74167.68,71.4,0.10171,0.00027,3.52004]
[1779932727926,32.74,74171.18,71.4,0.10268,0.00028,3.54454]
[1779932728249,32.74,74171.18,71.4,0.10268,0.00028,3.54454]
[1779932731103,32.74,74173.19,71.4,0.10324,0.00028,3.5586]
[1779932732143,32.74,74176.49,71.4,0.10385,0.00028,3.56931]
[1779932736320,32.74,74176.9,71.4,0.10397,0.00028,3.57226]
[1779932736646,32.74,74186.51,71.4,0.10667,0.00028,3.63969]
[1779932737455,32.74,74186.51,71.4,0.10667,0.00028,3.63969]
[1779932737488,32.74,74186.51,71.4,0.10667,0.00028,3.63969]
[1779932737536,32.74,74186.51,71.4,0.10667,0.00028,3.63969]
[1779932737839,32.74,74191.67,71.4,0.10816,0.00029,3.67647]
[1779932738319,32.74,74191.67,71.4,0.10816,0.00029,3.67647]
[1779932738319,32.74,74191.67,71.4,0.10816,0.00029,3.67647]
[1779932740674,32.74,74204.52,71.4,0.11191,0.00029,3.76816]
[1779932745708,32.75,74207.19,71.4,0.11273,0.0003,3.78805]
[1779932747168,32.75,74207.21,71.4,0.11274,0.0003,3.78831]
[1779932749923,32.75,74209.88,71.4,0.11354,0.0003,3.80759]
[1779932749948,32.75,74209.8,71.4,0.11352,0.0003,3.8071]
[1779932750496,32.75,74209.8,71.4,0.11352,0.0003,3.8071]
[1779932750712,32.75,74209.8,71.4,0.11352,0.0003,3.8071]
[1779932750746,32.75,74211.03,71.4,0.11387,0.0003,3.8156]
[1779932751369,32.75,74211.03,71.4,0.11387,0.0003,3.8156]
[1779932751652,32.75,74211.03,71.4,0.11387,0.0003,3.8156]
[1779932751753,32.75,74219.92,71.4,0.11654,0.0003,3.87941]
[1779932753146,32.75,74219.92,71.4,0.11654,0.0003,3.87941]
[1779932752760,32.75,74227.63,71.4,0.11889,0.00031,3.93492]
[1779932753714,32.75,74227.63,71.4,0.11889,0.00031,3.93492]
[1779932755353,32.75,74231.81,71.4,0.12016,0.00031,3.96491]
[1779932755650,32.75,74231.81,71.4,0.12016,0.00031,3.96491]
[1779932755703,32.75,74231.81,71.4,0.12016,0.00031,3.96491]
[1779932756084,32.75,74235.29,71.4,0.12124,0.00031,3.98997]
[1779932757040,32.75,74235.29,71.4,0.12124,0.00031,3.98997]
[1779932757059,32.75,74240.75,71.4,0.12294,0.00031,4.02966]
[1779932757830,32.75,74240.75,71.4,0.12294,0.00031,4.02966]
[1779932757834,32.75,74240.75,71.4,0.12294,0.00031,4.02966]
[1779932757929,32.75,74244.35,71.4,0.12408,0.00032,4.05585]
[1779932760070,32.75,74251.85,71.4,0.12646,0.00032,4.11045]
[1779932760468,32.75,74251.85,71.4,0.12646,0.00032,4.11045]
[1779932760816,32.75,74257.11,71.4,0.12815,0.00032,4.14879]
[1779932761915,32.75,74261.43,71.4,0.12954,0.00033,4.18028]
[1779932762956,32.75,74261.43,71.4,0.12954,0.00033,4.18028]
[1779932768107,32.74,74264.14,71.4,0.13038,0.00033,4.19914]
[1779932769879,32.74,74257.25,71.4,0.12811,0.00032,4.14801]
[1779932770302,32.74,74257.25,71.4,0.12811,0.00032,4.14801]
[1779932770948,32.74,74257.25,71.4,0.12811,0.00032,4.14801]
[1779932771004,32.74,74257.25,71.4,0.12811,0.00032,4.14801]
[1779932771011,32.73,74248.02,71.4,0.12514,0.00032,4.08021]
[1779932771701,32.73,74248.02,71.4,0.12514,0.00032,4.08021]
[1779932773634,32.73,74251.33,71.4,0.12618,0.00032,4.10399]
[1779932773911,32.73,74245.22,71.4,0.12423,0.00032,4.05936]
[1779932777609,32.73,74245.4,71.4,0.12425,0.00032,4.05989]
[1779932777790,32.73,74245.4,71.4,0.12425,0.00032,4.05989]
[1779932778284,32.72,74242.58,71.4,0.12335,0.00031,4.0391]
[1779932778946,32.72,74228.39,71.4,0.11892,0.00031,3.93564]
[1779932780019,32.72,74228.39,71.4,0.11892,0.00031,3.93564]
[1779932780026,32.72,74228.39,71.4,0.11892,0.00031,3.93564]
[1779932780033,32.72,74228.39,71.4,0.11892,0.00031,3.93564]
[1779932780960,32.72,74222.49,71.4,0.11708,0.0003,3.89215]
[1779932783630,32.71,74222.57,71.4,0.11707,0.0003,3.89191]
[1779932783982,32.71,74218.14,71.4,0.11571,0.0003,3.85965]
[1779932784566,32.71,74218.14,71.4,0.11571,0.0003,3.85965]
[1779932784894,32.71,74218.14,71.4,0.11571,0.0003,3.85965]
[1779932784990,32.71,74211.67,71.4,0.11376,0.0003,3.81289]
[1779932787674,32.7,74210.1,71.4,0.11327,0.0003,3.80108]
[1779932789156,32.7,74205.81,71.4,0.11198,0.00029,3.76989]
[1779932789842,32.7,74205.81,71.4,0.11198,0.00029,3.76989]
[1779932790025,32.7,74201.91,71.4,0.11082,0.00029,3.74187]
[1779932791007,32.7,74201.91,71.4,0.11082,0.00029,3.74187]
[1779932791775,32.7,74202.84,71.4,0.11078,0.00029,3.73575]
[1779932793032,32.7,74204.56,71.4,0.11127,0.00029,3.74781]
[1779932798081,32.69,74204.0,71.4,0.11106,0.00029,3.74264]
[1779932803122,32.68,74206.55,71.4,0.11177,0.00029,3.75981]
[1779932806143,32.68,74212.58,71.4,0.11352,0.0003,3.80223]
[1779932808235,32.68,74214.43,71.4,0.11405,0.0003,3.81491]
[1779932809655,32.67,74216.23,71.4,0.11458,0.0003,3.82753]
[1779932810124,32.67,74216.23,71.4,0.11458,0.0003,3.82753]
[1779932810549,32.67,74214.98,71.4,0.11419,0.0003,3.81825]
[1779932811955,32.67,74215.11,71.4,0.11422,0.0003,3.81888]
[1779932812982,32.67,74216.36,71.4,0.11458,0.0003,3.82755]
[1779932818229,32.66,74219.78,71.4,0.11553,0.0003,3.85021]
[1779932823264,32.65,74219.0,71.4,0.11522,0.0003,3.84292]
[1779932826466,32.64,74220.61,71.4,0.11568,0.0003,3.85383]
[1779932826471,32.64,74220.61,71.4,0.11568,0.0003,3.85383]
[1779932826566,32.64,74223.93,71.4,0.11667,0.0003,3.8774]
[1779932832247,32.63,74223.75,71.4,0.11653,0.0003,3.87423]
[1779932832334,32.63,74229.72,71.4,0.11834,0.00031,3.91699]
[1779932834836,32.63,74231.17,71.4,0.11877,0.00031,3.92706]
[1779932840389,32.61,74225.67,71.4,0.11696,0.0003,3.88444]
[1779932845425,32.6,74220.84,71.4,0.11542,0.0003,3.8477]
[1779932848891,32.59,74219.91,71.4,0.11511,0.0003,3.84034]
[1779932848970,32.59,74215.77,71.4,0.11384,0.0003,3.80996]
[1779932851475,32.59,74213.92,71.4,0.11295,0.0003,3.78356]
[1779932856384,32.58,74213.41,71.4,0.11276,0.0003,3.7789]
[1779932856408,32.58,74213.41,71.4,0.11276,0.0003,3.7789]
[1779932856968,32.58,74213.41,71.4,0.11276,0.0003,3.7789]
[1779932857165,32.58,74213.41,71.4,0.11276,0.0003,3.7789]
[1779932856972,32.58,74209.38,71.4,0.11155,0.0003,3.74961]
[1779932857397,32.58,74209.38,71.4,0.11155,0.0003,3.74961]
[1779932857517,32.58,74204.24,71.4,0.11004,0.00029,3.7129]
[1779932859118,32.58,74204.24,71.4,0.11004,0.00029,3.7129]
[1779932859214,32.57,74201.98,71.4,0.10934,0.00029,3.69589]
[1779932860493,32.57,74202.51,71.4,0.10949,0.00029,3.69954]
[1779932865573,32.57,74202.81,71.4,0.10955,0.00029,3.70103]
[1779932867871,32.57,74202.67,71.4,0.1095,0.00029,3.69991]
[1779932867880,32.57,74202.67,71.4,0.1095,0.00029,3.69991]
[1779932867883,32.57,74202.67,71.4,0.1095,0.00029,3.69991]
[1779932869601,32.57,74206.71,71.4,0.11067,0.00029,3.72832]
[1779932870431,32.57,74206.71,71.4,0.11067,0.00029,3.72832]
[1779932870609,32.57,74207.43,71.4,0.11087,0.00029,3.73329]
[1779932871715,32.57,74207.43,71.4,0.11087,0.00029,3.73329]
[1779932871811,32.56,74207.07,71.4,0.11075,0.00029,3.73022]
[1779932872284,32.56,74207.07,71.4,0.11075,0.00029,3.73022]
[1779932878664,32.55,74210.04,71.4,0.11155,0.0003,3.74982]
[1779932879553,32.55,74210.04,71.4,0.11155,0.0003,3.74982]
[1779932883947,32.55,74210.37,71.4,0.11161,0.0003,3.75129]
[1779932883948,32.55,74210.37,71.4,0.11161,0.0003,3.75129]
[1779932883953,32.55,74215.71,71.4,0.11318,0.0003,3.78918]
[1779932884706,32.55,74220.25,71.4,0.11455,0.0003,3.82184]
[1779932885787,32.55,74220.25,71.4,0.11455,0.0003,3.82184]
[1779932885864,32.54,74225.15,71.4,0.116,0.0003,3.85664]
[1779932886720,32.54,74220.78,71.4,0.11468,0.0003,3.8251]
[1779932888653,32.54,74217.77,71.4,0.11375,0.0003,3.80277]
[1779932888734,32.54,74213.48,71.4,0.11247,0.0003,3.77195]
[1779932890322,32.54,74212.49,71.4,0.11215,0.0003,3.76425]
[1779932890549,32.54,74212.49,71.4,0.11215,0.0003,3.76425]
[1779932890748,32.53,74212.98,71.4,0.11227,0.0003,3.76722]
[1779932893768,32.53,74216.88,71.4,0.11341,0.0003,3.79459]
[1779932895308,32.53,74214.32,71.4,0.11263,0.0003,3.77595]
[1779932897779,32.52,74212.78,71.4,0.11215,0.0003,3.7644]
[1779932902836,32.52,74212.13,71.4,0.11191,0.0003,3.75848]
[1779932907871,32.51,74214.84,71.4,0.11267,0.0003,3.77687]
[1779932908878,32.51,74221.69,71.4,0.11471,0.0003,3.82575]
[1779932909885,32.51,74225.33,71.4,0.1158,0.0003,3.85173]
[1779932910649,32.51,74225.33,71.4,0.1158,0.0003,3.85173]
[1779932913269,32.5,74225.89,71.4,0.11562,0.0003,3.84247]
[1779932913325,32.5,74228.72,71.4,0.11647,0.00031,3.86261]
[1779932914321,32.5,74228.72,71.4,0.11647,0.00031,3.86261]
[1779932913913,32.5,74237.17,71.4,0.11907,0.00031,3.92394]
[1779932914920,32.5,74241.72,71.4,0.12046,0.00031,3.95628]
[1779932915331,32.5,74241.72,71.4,0.12046,0.00031,3.95628]
[1779932916243,32.5,74241.72,71.4,0.12046,0.00031,3.95628]
[1779932915927,32.49,74236.5,71.4,0.11881,0.00031,3.91779]
[1779932916934,32.49,74229.05,71.4,0.1165,0.00031,3.86329]
[1779932921969,32.48,74227.11,71.4,0.11583,0.0003,3.84755]
[1779932922607,32.48,74227.11,71.4,0.11583,0.0003,3.84755]
[1779932925992,32.47,74228.66,71.4,0.11626,0.00031,3.85772]
[1779932927549,32.47,74228.4,71.4,0.11615,0.00031,3.85515]
[1779932933046,32.46,74228.17,71.4,0.116,0.00031,3.85147]
[1779932935710,32.46,74228.09,71.4,0.11596,0.00031,3.85056]
[1779932935791,32.46,74228.09,71.4,0.11596,0.00031,3.85056]
[1779932935793,32.46,74228.09,71.4,0.11596,0.00031,3.85056]
[1779932936096,32.46,74228.09,71.4,0.11596,0.00031,3.85056]
[1779932936193,32.45,74220.83,71.4,0.11373,0.0003,3.79742]
[1779932937074,32.45,74216.75,71.4,0.1125,0.0003,3.76777]
[1779932942090,32.45,74216.0,71.4,0.11224,0.0003,3.7615]
[1779932942151,32.45,74216.0,71.4,0.11224,0.0003,3.7615]
[1779932944400,32.44,74215.8,71.4,0.11215,0.0003,3.75944]
[1779932945130,32.44,74219.81,71.4,0.11334,0.0003,3.78811]
[1779932946274,32.44,74219.81,71.4,0.11334,0.0003,3.78811]
[1779932946311,32.44,74225.46,71.4,0.11504,0.0003,3.82867]
[1779932947145,32.44,74220.92,71.4,0.11365,0.0003,3.79557]
[1779932951679,32.43,74218.1,71.4,0.11277,0.0003,3.77431]
[1779932952180,32.43,74214.13,71.4,0.11156,0.0003,3.7452]
[1779932956336,32.42,74211.61,71.4,0.11076,0.0003,3.72567]
[1779932956361,32.42,74211.61,71.4,0.11076,0.0003,3.72567]
[1779932956455,32.42,74211.79,71.4,0.11079,0.0003,3.72649]
[1779932957278,32.42,74211.79,71.4,0.11079,0.0003,3.72649]
[1779932957215,32.42,74219.55,71.4,0.11309,0.0003,3.78216]
[1779932958179,32.42,74219.55,71.4,0.11309,0.0003,3.78216]
[1779932959557,32.41,74222.39,71.4,0.11393,0.0003,3.80216]
[1779932960585,32.41,74221.51,71.4,0.11365,0.0003,3.79555]
[1779932960934,32.41,74221.51,71.4,0.11365,0.0003,3.79555]
[1779932961341,32.41,74221.51,71.4,0.11365,0.0003,3.79555]
[1779932961684,32.41,74218.72,71.4,0.1128,0.0003,3.77517]
[1779932962034,32.41,74218.72,71.4,0.1128,0.0003,3.77517]
[1779932962250,32.41,74213.49,71.4,0.11124,0.0003,3.73731]
[1779932962389,32.41,74213.49,71.4,0.11124,0.0003,3.73731]
[1779932968292,32.4,74215.82,71.4,0.11188,0.0003,3.75295]
[1779932969694,32.4,74218.05,71.4,0.11254,0.0003,3.76882]
[1779932969712,32.4,74218.05,71.4,0.11254,0.0003,3.76882]
[1779932970305,32.4,74225.95,71.4,0.11491,0.0003,3.82567]
[1779932970385,32.4,74225.95,71.4,0.11491,0.0003,3.82567]
[1779932970788,32.4,74225.95,71.4,0.11491,0.0003,3.82567]
[1779932970790,32.4,74225.95,71.4,0.11491,0.0003,3.82567]
[1779932971313,32.4,74234.01,71.4,0.11705,0.00031,3.8712]
[1779932972370,32.4,74234.01,71.4,0.11705,0.00031,3.8712]
[1779932972320,32.4,74240.34,71.4,0.11899,0.00031,3.91694]
[1779932977355,32.39,74239.38,71.4,0.1186,0.00031,3.90784]
[1779932980376,32.38,74234.3,71.4,0.11698,0.00031,3.86964]
[1779932985410,32.37,74237.09,71.4,0.11776,0.00031,3.88812]
[1779932988434,32.36,74242.69,71.4,0.11946,0.00031,3.92784]
[1779932989999,32.36,74242.69,71.4,0.11946,0.00031,3.92784]
[1779932991012,32.36,74242.41,71.4,0.11933,0.00031,3.92494]
[1779932996685,32.34,74245.36,71.4,0.12016,0.00031,3.94433]
[1779932996689,32.34,74245.36,71.4,0.12016,0.00031,3.94433]
[1779932997737,32.34,74246.27,71.4,0.12041,0.00031,3.95009]
[1779932998502,32.33,74253.62,71.4,0.12272,0.00032,4.00355]
[1779932999421,32.33,74253.62,71.4,0.12272,0.00032,4.00355]
[1779932999422,32.33,74253.62,71.4,0.12272,0.00032,4.00355]
[1779933003032,32.32,74248.34,71.4,0.12093,0.00032,3.96223]
[1779933006613,32.31,74245.58,71.4,0.12002,0.00031,3.94109]
[1779933012600,32.3,74242.71,71.4,0.11899,0.00031,3.91701]
[1779933017635,32.28,74246.45,71.4,0.12007,0.00031,3.94231]
[1779933023677,32.27,74246.48,71.4,0.11997,0.00031,3.93989]
[1779933025691,32.26,74242.98,71.4,0.11883,0.00031,3.91337]
[1779933029224,32.26,74242.69,71.4,0.11871,0.00031,3.91045]
[1779933034526,32.24,74243.28,71.4,0.11847,0.00031,3.89968]
[1779933034549,32.24,74243.28,71.4,0.11847,0.00031,3.89968]
[1779933034568,32.24,74243.28,71.4,0.11847,0.00031,3.89968]
[1779933034755,32.24,74239.59,71.4,0.11731,0.00031,3.8723]
[1779933035762,32.24,74235.17,71.4,0.11592,0.00031,3.83969]
[1779933036769,32.24,74231.89,71.4,0.1149,0.00031,3.8155]
[1779933041804,32.23,74233.01,71.4,0.11519,0.00031,3.82235]
[1779933042811,32.23,74238.58,71.4,0.1169,0.00031,3.86271]
[1779933043818,32.23,74242.5,71.4,0.1181,0.00031,3.89105]
[1779933049860,32.21,74242.74,71.4,0.11808,0.00031,3.8906]
[1779933054896,32.2,74242.75,71.4,0.11801,0.00031,3.88885]
[1779933059932,32.19,74242.4,71.4,0.11782,0.00031,3.88448]
[1779933061947,32.19,74234.09,71.4,0.11522,0.00031,3.82302]
[1779933066982,32.18,74235.23,71.4,0.11551,0.00031,3.82985]
[1779933073026,32.17,74236.48,71.4,0.11582,0.00031,3.83722]
[1779933077054,32.16,74240.02,71.4,0.11685,0.00031,3.86164]
[1779933080853,32.16,74239.82,71.4,0.11675,0.00031,3.85921]
[1779933081451,32.16,74239.82,71.4,0.11675,0.00031,3.85921]
[1779933081082,32.16,74230.94,71.4,0.11401,0.00031,3.79437]
[1779933082089,32.15,74223.7,71.4,0.11178,0.0003,3.74089]
[1779933082806,32.15,74223.7,71.4,0.11178,0.0003,3.74089]
[1779933083096,32.15,74223.73,71.4,0.11179,0.0003,3.74095]
[1779933084553,32.15,74223.77,71.4,0.11179,0.0003,3.74108]
[1779933090145,32.14,74226.88,71.4,0.11269,0.0003,3.76269]
[1779933090905,32.14,74226.88,71.4,0.11269,0.0003,3.76269]
[1779933092778,32.14,74227.94,71.4,0.11268,0.0003,3.75737]
[1779933098203,32.14,74228.92,71.4,0.11293,0.0003,3.76347]
[1779933100217,32.13,74232.33,71.4,0.11396,0.00031,3.78791]
[1779933101262,32.13,74232.33,71.4,0.11396,0.00031,3.78791]
[1779933102481,32.13,74237.63,71.4,0.11556,0.00031,3.82615]
[1779933106259,32.12,74243.51,71.4,0.11734,0.00031,3.86805]
[1779933106613,32.12,74243.51,71.4,0.11734,0.00031,3.86805]
[1779933106614,32.12,74243.51,71.4,0.11734,0.00031,3.86805]
[1779933106665,32.12,74243.51,71.4,0.11734,0.00031,3.86805]
[1779933110012,32.12,74243.36,71.4,0.11725,0.00031,3.86591]
[1779933115327,32.11,74245.53,71.4,0.11784,0.00031,3.87979]
[1779933118525,32.1,74245.14,71.4,0.11769,0.00031,3.87623]
[1779933118349,32.1,74235.42,71.4,0.11466,0.00031,3.80468]
[1779933119356,32.1,74228.46,71.4,0.11252,0.0003,3.7537]
[1779933120330,32.1,74228.46,71.4,0.11252,0.0003,3.7537]
[1779933122255,32.1,74225.08,71.4,0.11149,0.0003,3.72881]
[1779933122377,32.1,74222.87,71.4,0.11082,0.0003,3.71264]
[1779933122706,32.1,74222.87,71.4,0.11082,0.0003,3.71264]
[1779933123377,32.1,74222.87,71.4,0.11082,0.0003,3.71264]
[1779933123478,32.09,74217.58,71.4,0.10922,0.0003,3.67393]
[1779933123755,32.09,74217.58,71.4,0.10922,0.0003,3.67393]
[1779933124391,32.09,74210.45,71.4,0.1071,0.00029,3.62217]
[1779933125105,32.09,74210.45,71.4,0.1071,0.00029,3.62217]
[1779933125596,32.09,74209.21,71.4,0.10673,0.00029,3.61295]
[1779933127412,32.09,74212.69,71.4,0.10773,0.00029,3.63739]
[1779933132447,32.08,74213.38,71.4,0.10786,0.00029,3.64068]
[1779933137482,32.07,74213.33,71.4,0.10778,0.00029,3.63866]
[1779933142517,32.06,74214.21,71.4,0.10797,0.00029,3.64336]
[1779933145260,32.05,74214.71,71.4,0.10809,0.00029,3.64629]
[1779933145491,32.05,74214.71,71.4,0.10809,0.00029,3.64629]
[1779933145538,32.05,74220.88,71.4,0.1099,0.0003,3.69055]
[1779933146545,32.05,74227.84,71.4,0.11199,0.0003,3.74094]
[1779933148559,32.05,74231.54,71.4,0.11309,0.0003,3.76745]
[1779933150983,32.05,74231.98,71.4,0.11322,0.0003,3.77041]
[1779933151013,32.05,74231.98,71.4,0.11322,0.0003,3.77041]
[1779933151547,32.05,74231.98,71.4,0.11322,0.0003,3.77041]
[1779933152020,32.04,74231.14,71.4,0.11262,0.0003,3.75111]
[1779933152058,32.04,74231.14,71.4,0.11262,0.0003,3.75111]
[1779933152075,32.04,74231.14,71.4,0.11262,0.0003,3.75111]
[1779933152505,32.04,74213.26,71.4,0.10726,0.00029,3.62125]
[1779933152619,32.04,74213.26,71.4,0.10726,0.00029,3.62125]
[1779933152876,32.04,74213.26,71.4,0.10726,0.00029,3.62125]
[1779933153473,32.04,74213.26,71.4,0.10726,0.00029,3.62125]
[1779933153485,32.04,74186.62,71.4,0.09964,0.00028,3.43123]
[1779933153833,32.04,74186.62,71.4,0.09964,0.00028,3.43123]
[1779933154136,32.04,74181.41,71.4,0.09819,0.00028,3.39454]
[1779933155128,32.04,74181.41,71.4,0.09819,0.00028,3.39454]
[1779933155227,32.04,74182.53,71.4,0.09846,0.00028,3.40147]
[1779933160645,32.04,74182.12,71.4,0.09835,0.00028,3.39864]
[1779933166206,32.04,74183.14,71.4,0.09864,0.00028,3.40582]
[1779933169271,32.04,74184.6,71.4,0.09904,0.00028,3.4161]
[1779933172729,32.04,74189.84,71.4,0.10049,0.00028,3.45293]
[1779933173734,32.04,74199.07,71.4,0.1031,0.00029,3.51835]
[1779933174741,32.03,74203.7,71.4,0.10442,0.00029,3.55125]
[1779933177762,32.03,74210.38,71.4,0.10634,0.00029,3.59848]
[1779933181529,32.03,74212.42,71.4,0.10691,0.00029,3.61259]
[1779933182202,32.02,74215.67,71.4,0.10784,0.0003,3.63539]
[1779933182221,32.02,74215.67,71.4,0.10784,0.0003,3.63539]
[1779933182499,32.02,74219.64,71.4,0.10902,0.0003,3.66407]
[1779933182902,32.02,74219.64,71.4,0.10902,0.0003,3.66407]
[1779933183243,32.02,74228.9,71.4,0.11178,0.0003,3.73091]
[1779933184288,32.02,74228.9,71.4,0.11178,0.0003,3.73091]
[1779933186722,32.01,74230.73,71.4,0.11226,0.0003,3.74237]
[1779933186832,32.01,74234.96,71.4,0.11355,0.00031,3.77325]
[1779933187890,32.01,74234.96,71.4,0.11355,0.00031,3.77325]
[1779933187935,32.01,74241.83,71.4,0.11566,0.00031,3.82337]
[1779933188846,32.01,74237.92,71.4,0.11442,0.00031,3.79412]
[1779933191670,32.0,74235.0,71.4,0.11348,0.00031,3.77168]
[1779933192086,32.0,74235.0,71.4,0.11348,0.00031,3.77168]
[1779933192661,32.0,74236.41,71.4,0.11389,0.00031,3.78148]
[1779933192664,32.0,74236.41,71.4,0.11389,0.00031,3.78148]
[1779933192695,32.0,74236.41,71.4,0.11389,0.00031,3.78148]
[1779933192698,32.0,74236.41,71.4,0.11389,0.00031,3.78148]
[1779933192874,32.0,74233.02,71.4,0.11285,0.00031,3.75649]
[1779933194053,32.0,74233.02,71.4,0.11285,0.00031,3.75649]
[1779933195731,31.99,74228.84,71.4,0.11154,0.0003,3.72506]
[1779933196992,31.99,74226.81,71.4,0.1109,0.0003,3.70984]
[1779933198236,31.98,74220.31,71.4,0.10892,0.0003,3.6618]
[1779933198916,31.98,74212.69,71.4,0.10666,0.00029,3.6064]
[1779933202157,31.98,74213.76,71.4,0.10695,0.00029,3.61353]
[1779933202159,31.98,74213.76,71.4,0.10695,0.00029,3.61353]
[1779933206682,31.97,74214.11,71.4,0.10699,0.00029,3.61462]
[1779933206696,31.97,74214.11,71.4,0.10699,0.00029,3.61462]
[1779933206973,31.97,74216.83,71.4,0.10778,0.0003,3.63397]
[1779933207772,31.97,74216.83,71.4,0.10778,0.0003,3.63397]
[1779933208096,31.97,74216.83,71.4,0.10778,0.0003,3.63397]
[1779933212279,31.97,74222.06,71.4,0.10901,0.0003,3.65913]
[1779933217985,31.97,74222.44,71.4,0.10912,0.0003,3.66171]
[1779933218475,31.97,74222.44,71.4,0.10912,0.0003,3.66171]
[1779933218512,31.97,74222.44,71.4,0.10912,0.0003,3.66163]
[1779933220064,31.96,74217.59,71.4,0.10766,0.0003,3.62617]
[1779933223085,31.96,74213.79,71.4,0.1065,0.00029,3.5978]
[1779933224380,31.96,74213.79,71.4,0.1065,0.00029,3.5978]
[1779933230134,31.95,74213.69,71.4,0.1064,0.00029,3.59518]
[1779933235169,31.94,74216.01,71.4,0.10702,0.00029,3.61057]
[1779933240204,31.93,74216.47,71.4,0.1071,0.00029,3.61251]
[1779933241211,31.93,74212.02,71.4,0.10578,0.00029,3.58013]
[1779933242218,31.93,74208.61,71.4,0.10477,0.00029,3.55508]
[1779933247345,31.92,74209.08,71.4,0.10487,0.00029,3.55762]
[1779933253295,31.92,74209.05,71.4,0.1048,0.00029,3.55594]
[1779933258330,31.91,74211.92,71.4,0.10559,0.00029,3.5755]
[1779933265345,31.9,74212.11,71.4,0.10562,0.00029,3.57615]
[1779933270413,31.89,74211.89,71.4,0.10547,0.00029,3.57246]
[1779933275449,31.89,74209.42,71.4,0.10439,0.00029,3.54101]
[1779933278470,31.88,74212.95,71.4,0.1054,0.00029,3.56581]
[1779933280484,31.88,74202.96,71.4,0.10249,0.00029,3.49369]
[1779933280753,31.88,74202.96,71.4,0.10249,0.00029,3.49369]
[1779933280886,31.88,74202.96,71.4,0.10249,0.00029,3.49369]
[1779933281009,31.88,74202.96,71.4,0.10249,0.00029,3.49369]
[1779933281152,31.88,74202.96,71.4,0.10249,0.00029,3.49369]
[1779933281684,31.88,74193.8,71.4,0.09988,0.00028,3.42831]
[1779933282498,31.88,74187.99,71.4,0.09825,0.00028,3.38714]
[1779933287534,31.88,74186.08,71.4,0.09774,0.00028,3.37391]
[1779933292569,31.88,74188.55,71.4,0.09843,0.00028,3.3916]
[1779933294910,31.88,74189.86,71.4,0.0988,0.00028,3.40092]
[1779933300625,31.88,74189.47,71.4,0.09869,0.00028,3.39825]
[1779933302696,31.88,74181.79,71.4,0.09657,0.00027,3.34414]
[1779933303231,31.88,74181.79,71.4,0.09657,0.00027,3.34414]
[1779933303646,31.88,74176.88,71.4,0.09523,0.00027,3.30981]
[1779933305660,31.89,74167.91,71.4,0.09283,0.00027,3.24764]
[1779933306459,31.89,74167.91,71.4,0.09283,0.00027,3.24764]
[1779933307853,31.89,74164.22,71.4,0.09187,0.00026,3.22259]
[1779933309556,31.89,74162.35,71.4,0.09139,0.00026,3.20995]
[1779933309688,31.89,74157.71,71.4,0.09018,0.00026,3.17829]
[1779933310695,31.89,74154.33,71.4,0.0893,0.00026,3.15494]
[1779933311433,31.89,74154.33,71.4,0.0893,0.00026,3.15494]
[1779933311702,31.89,74152.97,71.4,0.08894,0.00026,3.14552]
[1779933312496,31.89,74152.97,71.4,0.08894,0.00026,3.14552]
[1779933312709,31.89,74158.81,71.4,0.09048,0.00026,3.186]
[1779933314723,31.9,74163.68,71.4,0.09178,0.00026,3.22023]
[1779933315522,31.9,74163.68,71.4,0.09178,0.00026,3.22023]
[1779933315730,31.9,74167.99,71.4,0.09294,0.00027,3.25038]
[1779933316737,31.9,74173.53,71.4,0.09443,0.00027,3.28917]
[1779933321746,31.9,74175.89,71.4,0.09509,0.00027,3.30615]
[1779933322676,31.9,74175.48,71.4,0.09499,0.00027,3.30344]
[1779933325327,31.91,74175.75,71.4,0.09508,0.00027,3.3058]
[1779933325330,31.91,74175.75,71.4,0.09508,0.00027,3.3058]
[1779933327123,31.91,74179.5,71.4,0.09612,0.00027,3.33251]
[1779933329831,31.91,74183.42,71.4,0.09721,0.00028,3.36037]
[1779933331930,31.91,74190.42,71.4,0.09884,0.00028,3.39743]
[1779933334980,31.91,74180.09,71.4,0.09599,0.00027,3.32474]
[1779933335872,31.91,74174.45,71.4,0.09446,0.00027,3.28544]
[1779933341776,31.92,74173.18,71.4,0.09416,0.00027,3.27753]
[1779933341777,31.92,74173.18,71.4,0.09416,0.00027,3.27753]
[1779933344895,31.92,74174.59,71.4,0.09457,0.00027,3.2881]
[1779933349421,31.92,74172.37,71.4,0.09399,0.00027,3.27322]
[1779933355010,31.93,74172.8,71.4,0.09416,0.00027,3.27764]
[1779933356774,31.93,74172.8,71.4,0.09416,0.00027,3.27764]
[1779933357331,31.93,74173.53,71.4,0.09437,0.00027,3.28293]
[1779933359031,31.94,74177.58,71.4,0.09548,0.00027,3.31154]
[1779933361302,31.94,74181.29,71.4,0.0965,0.00027,3.33781]
[1779933362408,31.94,74181.56,71.4,0.09658,0.00027,3.33981]
[1779933362456,31.94,74190.88,71.4,0.09917,0.00028,3.40557]
[1779933363557,31.94,74202.17,71.4,0.10236,0.00029,3.48565]
[1779933364076,31.94,74207.33,71.4,0.10384,0.00029,3.52254]
[1779933369666,31.93,74207.9,71.4,0.10398,0.00029,3.52594]
[1779933372548,31.93,74207.97,71.4,0.10398,0.00029,3.52594]
[1779933378187,31.92,74207.91,71.4,0.10392,0.00029,3.52439]
[1779933381209,31.92,74213.65,71.4,0.10557,0.00029,3.56512]
[1779933385241,31.92,74207.63,71.4,0.10378,0.00029,3.52096]
[1779933390276,31.91,74206.18,71.4,0.10332,0.00029,3.50972]
[1779933391798,31.91,74206.18,71.4,0.10332,0.00029,3.50972]
[1779933400841,31.91,74205.9,71.4,0.10288,0.00029,3.49394]
[1779933406389,31.9,74208.53,71.4,0.1036,0.00029,3.51193]
[1779933408992,31.9,74211.3,71.4,0.1044,0.00029,3.53149]
[1779933409411,31.9,74219.82,71.4,0.10689,0.0003,3.5927]
[1779933410610,31.9,74219.82,71.4,0.10689,0.0003,3.5927]
[1779933410653,31.9,74223.59,71.4,0.108,0.0003,3.61972]
[1779933416460,31.89,74224.46,71.4,0.10818,0.0003,3.62418]
[1779933421495,31.88,74224.51,71.4,0.10813,0.0003,3.62301]
[1779933422959,31.88,74224.23,71.4,0.10804,0.0003,3.62067]
[1779933423124,31.88,74224.23,71.4,0.10804,0.0003,3.62067]
[1779933425497,31.87,74224.47,71.4,0.10808,0.0003,3.62181]
[1779933425523,31.87,74228.1,71.4,0.10916,0.0003,3.64787]
[1779933426467,31.87,74228.1,71.4,0.10916,0.0003,3.64787]
[1779933426530,31.87,74231.94,71.4,0.1103,0.0003,3.67549]
[1779933430230,31.86,74233.47,71.4,0.11072,0.0003,3.68548]
[1779933430995,31.86,74233.11,71.4,0.11059,0.0003,3.68246]
[1779933431606,31.86,74233.11,71.4,0.11059,0.0003,3.68246]
[1779933432573,31.86,74237.77,71.4,0.11199,0.00031,3.716]
[1779933434404,31.85,74240.2,71.4,0.11273,0.00031,3.73362]
[1779933435207,31.85,74240.01,71.4,0.11266,0.00031,3.73203]
[1779933436374,31.85,74238.81,71.4,0.11229,0.00031,3.72303]
[1779933436710,31.85,74238.81,71.4,0.11229,0.00031,3.72303]
[1779933436808,31.85,74238.81,71.4,0.11229,0.00031,3.72303]
[1779933437183,31.85,74239.46,71.4,0.11248,0.00031,3.72761]
[1779933440806,31.85,74241.32,71.4,0.11303,0.00031,3.74064]
[1779933447495,31.84,74243.09,71.4,0.11351,0.00031,3.75212]
[1779933452714,31.83,74242.69,71.4,0.11301,0.00031,3.73509]
[1779933457748,31.83,74242.23,71.4,0.11282,0.00031,3.7307]
[1779933462784,31.82,74241.71,71.4,0.11262,0.00031,3.72587]
[1779933464303,31.82,74242.07,71.4,0.11272,0.00031,3.72832]
[1779933464604,31.82,74242.07,71.4,0.11272,0.00031,3.72832]
[1779933464798,31.82,74238.54,71.4,0.11163,0.00031,3.70224]
[1779933465312,31.82,74238.54,71.4,0.11163,0.00031,3.70224]
[1779933465805,31.82,74233.8,71.4,0.11018,0.0003,3.66748]
[1779933470842,31.81,74231.82,71.4,0.1095,0.0003,3.65129]
[1779933475878,31.8,74232.03,71.4,0.1095,0.0003,3.65111]
[1779933476163,31.8,74232.03,71.4,0.1095,0.0003,3.65111]
[1779933476211,31.8,74232.03,71.4,0.1095,0.0003,3.65111]
[1779933480603,31.8,74232.13,71.4,0.10951,0.0003,3.65157]
[1779933481807,31.8,74232.02,71.4,0.10948,0.0003,3.6507]
[1779933481811,31.8,74232.02,71.4,0.10948,0.0003,3.6507]
[1779933481875,31.8,74232.02,71.4,0.10948,0.0003,3.6507]
[1779933482297,31.79,74232.02,71.4,0.10946,0.0003,3.65036]
[1779933482583,31.79,74232.02,71.4,0.10946,0.0003,3.65036]
[1779933482938,31.79,74222.61,71.4,0.10663,0.0003,3.58162]
[1779933483935,31.79,74222.61,71.4,0.10663,0.0003,3.58162]
[1779933489472,31.79,74219.79,71.4,0.10579,0.0003,3.56104]
[1779933495022,31.79,74216.45,71.4,0.10477,0.00029,3.53613]
[1779933496220,31.79,74216.45,71.4,0.10477,0.00029,3.53613]
[1779933496347,31.79,74216.45,71.4,0.10477,0.00029,3.53613]
[1779933497124,31.78,74216.39,71.4,0.10474,0.00029,3.53535]
[1779933497156,31.78,74216.39,71.4,0.10474,0.00029,3.53535]
[1779933497207,31.78,74212.53,71.4,0.10361,0.00029,3.50754]
[1779933503078,31.78,74212.56,71.4,0.10359,0.00029,3.50703]
[1779933508114,31.78,74218.08,71.4,0.10518,0.00029,3.54612]
[1779933510132,31.77,74222.03,71.4,0.10633,0.0003,3.57432]
[1779933515167,31.77,74224.16,71.4,0.1066,0.0003,3.57596]
[1779933517218,31.77,74224.15,71.4,0.10659,0.0003,3.57566]
[1779933517220,31.77,74224.15,71.4,0.10659,0.0003,3.57566]
[1779933517246,31.77,74224.15,71.4,0.10659,0.0003,3.57566]
[1779933517921,31.77,74224.15,71.4,0.10659,0.0003,3.57566]
[1779933518751,31.76,74224.19,71.4,0.10659,0.0003,3.57572]
[1779933524316,31.76,74228.47,71.4,0.10781,0.0003,3.60556]
[1779933530696,31.75,74229.1,71.4,0.10794,0.0003,3.60853]
[1779933531494,31.75,74229.1,71.4,0.10791,0.0003,3.60798]
[1779933531595,31.74,74233.79,71.4,0.10932,0.0003,3.64186]
[1779933533349,31.74,74236.75,71.4,0.11022,0.0003,3.6635]
[1779933534303,31.74,74229.09,71.4,0.10787,0.0003,3.60688]
[1779933535696,31.74,74229.09,71.4,0.10787,0.0003,3.60688]
[1779933535798,31.74,74224.65,71.4,0.10652,0.0003,3.57411]
[1779933541357,31.73,74225.42,71.4,0.1067,0.0003,3.57855]
[1779933542177,31.73,74225.42,71.4,0.1067,0.0003,3.57855]
[1779933547435,31.72,74228.43,71.4,0.10756,0.0003,3.59943]
[1779933547502,31.72,74228.43,71.4,0.10756,0.0003,3.59943]
[1779933547938,31.72,74228.43,71.4,0.10756,0.0003,3.59943]
[1779933547971,31.72,74232.08,71.4,0.10863,0.0003,3.62524]
[1779933548405,31.72,74235.78,71.4,0.10975,0.0003,3.65228]
[1779933553419,31.71,74236.05,71.4,0.10977,0.0003,3.65293]
[1779933554447,31.71,74231.57,71.4,0.10839,0.0003,3.61952]
[1779933555304,31.71,74231.57,71.4,0.10839,0.0003,3.61952]
[1779933555990,31.71,74231.57,71.4,0.10839,0.0003,3.61952]
[1779933556474,31.7,74227.53,71.4,0.10715,0.0003,3.58945]
[1779933559803,31.7,74226.31,71.4,0.10676,0.0003,3.58007]
[1779933561217,31.7,74226.82,71.4,0.1069,0.0003,3.58332]
[1779933561295,31.7,74226.82,71.4,0.1069,0.0003,3.58332]
[1779933566544,31.69,74227.78,71.4,0.10713,0.0003,3.58889]
[1779933571579,31.68,74224.28,71.4,0.1057,0.0003,3.54936]
[1779933572031,31.68,74224.28,71.4,0.1057,0.0003,3.54936]
[1779933573365,31.68,74224.22,71.4,0.10568,0.0003,3.54874]
[1779933573374,31.68,74224.22,71.4,0.10568,0.0003,3.54874]
[1779933573391,31.68,74224.22,71.4,0.10568,0.0003,3.54874]
[1779933573464,31.68,74224.22,71.4,0.10568,0.0003,3.54874]
[1779933573855,31.68,74219.46,71.4,0.10427,0.00029,3.51408]
[1779933579037,31.68,74219.14,71.4,0.10415,0.00029,3.51114]
[1779933584670,31.67,74218.48,71.4,0.10392,0.00029,3.50566]
[1779933587978,31.67,74219.38,71.4,0.10418,0.00029,3.51192]
[1779933587982,31.67,74219.38,71.4,0.10418,0.00029,3.51192]
[1779933597682,31.66,74223.64,71.4,0.10537,0.0003,3.54122]
[1779933599778,31.66,74230.74,71.4,0.10747,0.0003,3.5923]
[1779933600573,31.66,74230.74,71.4,0.10747,0.0003,3.5923]
[1779933600973,31.66,74230.74,71.4,0.10747,0.0003,3.5923]
[1779933601511,31.66,74232.67,71.4,0.10804,0.0003,3.60613]
[1779933601787,31.66,74232.67,71.4,0.10804,0.0003,3.60613]
[1779933601875,31.66,74232.67,71.4,0.10804,0.0003,3.60613]
[1779933601938,31.66,74247.07,71.4,0.11245,0.00031,3.7118]
[1779933602215,31.66,74247.07,71.4,0.11245,0.00031,3.7118]
[1779933602830,31.66,74247.07,71.4,0.11245,0.00031,3.7118]
[1779933602833,31.66,74247.07,71.4,0.11245,0.00031,3.7118]
[1779933602875,31.66,74247.07,71.4,0.11245,0.00031,3.7118]
[1779933602921,31.66,74259.75,71.4,0.11643,0.00032,3.80557]
[1779933604949,31.66,74259.57,71.4,0.11636,0.00032,3.804]
[1779933605038,31.66,74254.16,71.4,0.11464,0.00031,3.76365]
[1779933606334,31.65,74254.22,71.4,0.11465,0.00031,3.76393]
[1779933606604,31.65,74254.22,71.4,0.11465,0.00031,3.76393]
[1779933607494,31.65,74254.49,71.4,0.11473,0.00032,3.76576]
[1779933609850,31.65,74262.07,71.4,0.11711,0.00032,3.8215]
[1779933610857,31.65,74265.81,71.4,0.1183,0.00032,3.84912]
[1779933613149,31.65,74265.05,71.4,0.11803,0.00032,3.8429]
[1779933614142,31.64,74264.78,71.4,0.11793,0.00032,3.84062]
[1779933617149,31.64,74263.08,71.4,0.11736,0.00032,3.82715]
[1779933617908,31.64,74256.21,71.4,0.11516,0.00032,3.77584]
[1779933618915,31.64,74260.53,71.4,0.11652,0.00032,3.80774]
[1779933619649,31.64,74260.53,71.4,0.11652,0.00032,3.80774]
[1779933624957,31.63,74261.94,71.4,0.11691,0.00032,3.8168]
[1779933626604,31.63,74261.03,71.4,0.11661,0.00032,3.80979]
[1779933631350,31.62,74260.35,71.4,0.11635,0.00032,3.80385]
[1779933631449,31.62,74260.35,71.4,0.11602,0.00032,3.79077]
[1779933636600,31.61,74259.82,71.4,0.11574,0.00032,3.78424]
[1779933636604,31.61,74259.82,71.4,0.11574,0.00032,3.78424]
[1779933636731,31.61,74259.82,71.4,0.11574,0.00032,3.78424]
[1779933636767,31.61,74259.82,71.4,0.11574,0.00032,3.78424]
[1779933637044,31.6,74271.66,71.4,0.11952,0.00033,3.87205]
[1779933637306,31.6,74271.66,71.4,0.11952,0.00033,3.87205]
[1779933637368,31.6,74271.66,71.4,0.11952,0.00033,3.87205]
[1779933637703,31.6,74271.66,71.4,0.11952,0.00033,3.87205]
[1779933637728,31.6,74271.66,71.4,0.11952,0.00033,3.87205]
[1779933638052,31.6,74283.56,71.4,0.12342,0.00033,3.96108]
[1779933639294,31.6,74280.82,71.4,0.12249,0.00033,3.94003]
[1779933639299,31.6,74280.82,71.4,0.12249,0.00033,3.94003]
[1779933640065,31.6,74274.83,71.4,0.12051,0.00033,3.89465]
[1779933642793,31.59,74273.95,71.4,0.12019,0.00033,3.88738]
[1779933642860,31.59,74273.95,71.4,0.12019,0.00033,3.88738]
[1779933643030,31.59,74273.95,71.4,0.12019,0.00033,3.88738]
[1779933643164,31.59,74271.05,71.4,0.11923,0.00032,3.86533]
[1779933643176,31.59,74271.05,71.4,0.11923,0.00032,3.86533]
[1779933644094,31.59,74261.98,71.4,0.1163,0.00032,3.79733]
[1779933644147,31.59,74261.98,71.4,0.1163,0.00032,3.79733]
[1779933645697,31.59,74261.26,71.4,0.11606,0.00032,3.79177]
[1779933645741,31.59,74261.26,71.4,0.11606,0.00032,3.79177]
[1779933649976,31.58,74258.55,71.4,0.11517,0.00032,3.77107]
[1779933655169,31.58,74258.12,71.4,0.11499,0.00032,3.76672]
[1779933660379,31.57,74256.26,71.4,0.11437,0.00032,3.75214]
[1779933666247,31.57,74257.64,71.4,0.11477,0.00032,3.76161]
[1779933672462,31.57,74257.81,71.4,0.1148,0.00032,3.76226]
[1779933672467,31.57,74257.81,71.4,0.1148,0.00032,3.76226]
[1779933672604,31.57,74257.81,71.4,0.1148,0.00032,3.76226]
[1779933673110,31.56,74257.82,71.4,0.11477,0.00032,3.76156]
[1779933673300,31.56,74257.82,71.4,0.11477,0.00032,3.76156]
[1779933673896,31.56,74246.98,71.4,0.11136,0.00031,3.68094]
[1779933674303,31.56,74239.61,71.4,0.10909,0.00031,3.62669]
[1779933675310,31.56,74236.24,71.4,0.10805,0.0003,3.60169]
[1779933676317,31.56,74232.24,71.4,0.10684,0.0003,3.57219]
[1779933682148,31.55,74232.43,71.4,0.10686,0.0003,3.57274]
[1779933684640,31.55,74232.97,71.4,0.107,0.0003,3.57607]
[1779933686881,31.54,74228.38,71.4,0.10559,0.0003,3.54179]
[1779933689408,31.54,74221.68,71.4,0.10359,0.00029,3.49277]
[1779933691423,31.54,74219.55,71.4,0.10264,0.00029,3.46454]
[1779933692430,31.54,74222.84,71.4,0.1036,0.00029,3.48829]
[1779933693437,31.54,74228.2,71.4,0.10519,0.0003,3.52713]
[1779933695450,31.54,74224.76,71.4,0.10416,0.0003,3.50187]
[1779933698135,31.54,74225.79,71.4,0.10446,0.0003,3.50925]
[1779933699583,31.54,74226.36,71.4,0.10462,0.0003,3.51315]
[1779933701501,31.53,74226.55,71.4,0.10466,0.0003,3.51428]
[1779933702951,31.53,74226.02,71.4,0.1045,0.0003,3.51031]
[1779933703051,31.53,74222.14,71.4,0.10334,0.00029,3.48196]
[1779933706036,31.53,74222.58,71.4,0.10347,0.00029,3.48507]
[1779933706051,31.53,74222.58,71.4,0.10347,0.00029,3.48507]
[1779933706113,31.53,74222.58,71.4,0.10347,0.00029,3.48507]
[1779933706529,31.53,74216.85,71.4,0.10179,0.00029,3.44348]
[1779933707537,31.53,74212.97,71.4,0.10066,0.00029,3.41551]
[1779933708265,31.53,74212.97,71.4,0.10066,0.00029,3.41551]
[1779933709550,31.53,74209.1,71.4,0.09955,0.00029,3.38775]
[1779933711565,31.53,74202.01,71.4,0.09754,0.00028,3.33715]
[1779933716599,31.54,74199.34,71.4,0.09681,0.00028,3.31881]
[1779933721635,31.54,74196.95,71.4,0.09618,0.00028,3.30269]
[1779933722701,31.54,74196.95,71.4,0.09618,0.00028,3.30269]
[1779933722802,31.54,74196.72,71.4,0.09613,0.00028,3.30143]
[1779933723345,31.54,74196.72,71.4,0.09613,0.00028,3.30143]
[1779933727993,31.54,74196.31,71.4,0.09598,0.00028,3.29763]
[1779933728035,31.54,74196.31,71.4,0.09598,0.00028,3.29763]
[1779933728185,31.53,74198.44,71.4,0.09655,0.00028,3.31216]
[1779933729166,31.53,74198.44,71.4,0.09655,0.00028,3.31216]
[1779933728684,31.53,74205.08,71.4,0.09842,0.00028,3.35947]
[1779933729691,31.54,74212.88,71.4,0.10066,0.00029,3.41555]
[1779933731705,31.54,74208.25,71.4,0.09934,0.00029,3.38244]
[1779933735674,31.54,74206.12,71.4,0.09874,0.00028,3.36737]
[1779933736054,31.54,74206.12,71.4,0.09874,0.00028,3.36737]
[1779933736067,31.54,74205.6,71.4,0.0986,0.00028,3.36384]
[1779933736857,31.54,74205.6,71.4,0.0986,0.00028,3.36384]
[1779933737138,31.54,74205.6,71.4,0.0986,0.00028,3.36384]
[1779933736915,31.54,74202.21,71.4,0.09762,0.00028,3.33925]
[1779933737551,31.54,74202.21,71.4,0.09762,0.00028,3.33925]
[1779933738030,31.54,74190.53,71.4,0.09437,0.00028,3.25657]
[1779933739171,31.54,74190.53,71.4,0.09437,0.00028,3.25657]
[1779933738754,31.54,74186.23,71.4,0.0932,0.00027,3.22656]
[1779933739363,31.54,74186.23,71.4,0.0932,0.00027,3.22656]
[1779933739761,31.54,74187.9,71.4,0.09365,0.00027,3.23811]
[1779933740407,31.54,74187.9,71.4,0.09365,0.00027,3.23811]
[1779933743789,31.53,74184.5,71.4,0.09269,0.00027,3.21339]
[1779933748824,31.53,74181.59,71.4,0.09187,0.00027,3.19224]
[1779933749222,31.53,74181.59,71.4,0.09187,0.00027,3.19224]
[1779933754866,31.52,74181.14,71.4,0.09141,0.00027,3.17594]
[1779933757158,31.52,74181.15,71.4,0.09141,0.00027,3.1759]
[1779933757887,31.53,74180.82,71.4,0.09133,0.00027,3.17387]
[1779933760957,31.53,74181.4,71.4,0.09152,0.00027,3.17868]
[1779933763588,31.54,74184.18,71.4,0.09231,0.00027,3.19924]
[1779933763619,31.54,74184.18,71.4,0.09231,0.00027,3.19924]
[1779933764205,31.54,74187.58,71.4,0.09325,0.00027,3.22344]
[1779933764936,31.54,74195.74,71.4,0.09551,0.00028,3.2813]
[1779933768964,31.54,74199.09,71.4,0.09648,0.00028,3.30583]
[1779933771293,31.55,74199.71,71.4,0.09667,0.00028,3.31059]
[1779933773999,31.55,74204.22,71.4,0.09796,0.00028,3.34316]
[1779933774235,31.55,74204.22,71.4,0.09796,0.00028,3.34316]
[1779933780048,31.55,74205.36,71.4,0.09831,0.00028,3.352]
[1779933785082,31.55,74205.47,71.4,0.09836,0.00028,3.35327]
[1779933788196,31.56,74206.6,71.4,0.09869,0.00028,3.36154]
[1779933788200,31.56,74206.6,71.4,0.09869,0.00028,3.36154]
[1779933788111,31.56,74201.76,71.4,0.09732,0.00028,3.32711]
[1779933788442,31.56,74201.76,71.4,0.09732,0.00028,3.32711]
[1779933788495,31.56,74201.76,71.4,0.09732,0.00028,3.32711]
[1779933788891,31.56,74201.76,71.4,0.09732,0.00028,3.32711]
[1779933789118,31.55,74184.76,71.4,0.0926,0.00027,3.20671]
[1779933790125,31.55,74178.94,71.4,0.09102,0.00027,3.16587]
[1779933791358,31.55,74179.84,71.4,0.09126,0.00027,3.17204]
[1779933791590,31.55,74179.84,71.4,0.09126,0.00027,3.17204]
[1779933794115,31.55,74179.89,71.4,0.09126,0.00027,3.17214]
[1779933794830,31.55,74179.73,71.4,0.09122,0.00027,3.17091]
[1779933795161,31.55,74165.22,71.4,0.08737,0.00026,3.07032]
[1779933796167,31.55,74157.59,71.4,0.0854,0.00026,3.01811]
[1779933796388,31.55,74157.59,71.4,0.0854,0.00026,3.01811]
[1779933797175,31.55,74154.39,71.4,0.08458,0.00025,2.99605]
[1779933797705,31.55,74154.39,71.4,0.08458,0.00025,2.99605]
[1779933797743,31.55,74154.39,71.4,0.08458,0.00025,2.99605]
[1779933798182,31.55,74146.66,71.4,0.08262,0.00025,2.94349]
[1779933798277,31.55,74146.66,71.4,0.08262,0.00025,2.94349]
[1779933800255,31.55,74145.45,71.4,0.08231,0.00025,2.93518]
[1779933801203,31.55,74148.65,71.4,0.08311,0.00025,2.95683]
[1779933802630,31.55,74146.45,71.4,0.08257,0.00025,2.94219]
[1779933802632,31.55,74146.45,71.4,0.08257,0.00025,2.94219]
[1779933804559,31.55,74147.92,71.4,0.08295,0.00025,2.95254]
[1779933806101,31.55,74147.58,71.4,0.08288,0.00025,2.95046]
[1779933806238,31.55,74147.79,71.4,0.08294,0.00025,2.95209]
[1779933807478,31.55,74148.36,71.4,0.08307,0.00025,2.95576]
[1779933808252,31.55,74147.85,71.4,0.08295,0.00025,2.95252]
[1779933809550,31.55,74146.94,71.4,0.08273,0.00025,2.94659]
[1779933809712,31.55,74146.94,71.4,0.08273,0.00025,2.94659]
[1779933809757,31.55,74146.94,71.4,0.08273,0.00025,2.94659]
[1779933810266,31.55,74146.4,71.4,0.08259,0.00025,2.94278]
[1779933811606,31.55,74146.4,71.4,0.08259,0.00025,2.94278]
[1779933811697,31.55,74141.47,71.4,0.08107,0.00025,2.89743]
[1779933813632,31.55,74139.8,71.4,0.08066,0.00025,2.88653]
[1779933816308,31.56,74143.9,71.4,0.08172,0.00025,2.9152]
[1779933819329,31.56,74147.57,71.4,0.08266,0.00025,2.94061]
[1779933822224,31.57,74147.32,71.4,0.08261,0.00025,2.93915]
[1779933822350,31.57,74148.92,71.4,0.08303,0.00025,2.95038]
[1779933826856,31.57,74149.36,71.4,0.08312,0.00025,2.95282]
[1779933827001,31.57,74149.36,71.4,0.08312,0.00025,2.95282]
[1779933827970,31.56,74147.48,71.4,0.08263,0.00025,2.9398]
[1779933828013,31.56,74132.52,71.4,0.07895,0.00024,2.83985]
[1779933828717,31.56,74127.21,71.4,0.07768,0.00024,2.80478]
[1779933829801,31.56,74127.21,71.4,0.07768,0.00024,2.80478]
[1779933830409,31.56,74137.38,71.4,0.08014,0.00024,2.8722]
[1779933831905,31.56,74137.38,71.4,0.08014,0.00024,2.8722]
[1779933831907,31.56,74137.38,71.4,0.08014,0.00024,2.8722]
[1779933832029,31.56,74137.38,71.4,0.08014,0.00024,2.8722]
[1779933832130,31.56,74144.52,71.4,0.08189,0.00025,2.91976]
[1779933833293,31.56,74145.65,71.4,0.08217,0.00025,2.92735]
[1779933833990,31.56,74145.65,71.4,0.08217,0.00025,2.92735]
[1779933835793,31.56,74146.42,71.4,0.08237,0.00025,2.93256]
[1779933836339,31.57,74146.28,71.4,0.08234,0.00025,2.93197]
[1779933839477,31.57,74148.7,71.4,0.08296,0.00025,2.94857]
[1779933840829,31.57,74149.19,71.4,0.08309,0.00025,2.95203]
[1779933842457,31.57,74149.31,71.4,0.08311,0.00025,2.95248]
[1779933843750,31.57,74148.69,71.4,0.08295,0.00025,2.94844]
[1779933845022,31.57,74149.31,71.4,0.08312,0.00025,2.95278]
[1779933846196,31.57,74153.31,71.4,0.08413,0.00025,2.9799]
[1779933846434,31.57,74153.31,71.4,0.08413,0.00025,2.9799]
[1779933846522,31.57,74157.42,71.4,0.08517,0.00026,3.00783]
[1779933847580,31.57,74157.42,71.4,0.08517,0.00026,3.00783]
[1779933847607,31.57,74157.42,71.4,0.08517,0.00026,3.00783]
[1779933847718,31.57,74166.97,71.4,0.08765,0.00026,3.07324]
[1779933848555,31.57,74166.97,71.4,0.08765,0.00026,3.07324]
[1779933848599,31.57,74174.84,71.4,0.08972,0.00027,3.1276]
[1779933850556,31.57,74178.77,71.4,0.09076,0.00027,3.15474]
[1779933851703,31.57,74178.77,71.4,0.09076,0.00027,3.15474]
[1779933853704,31.57,74180.2,71.4,0.09113,0.00027,3.16436]
[1779933853706,31.57,74180.2,71.4,0.09113,0.00027,3.16436]
[1779933853733,31.57,74180.2,71.4,0.09113,0.00027,3.16436]
[1779933854225,31.57,74185.62,71.4,0.09261,0.00027,3.20255]
[1779933855283,31.57,74185.62,71.4,0.09261,0.00027,3.20255]
[1779933854881,31.57,74191.51,71.4,0.09423,0.00028,3.24392]
[1779933856283,31.57,74191.51,71.4,0.09423,0.00028,3.24392]
[1779933856598,31.57,74192.13,71.4,0.09442,0.00028,3.24879]
[1779933857824,31.57,74192.13,71.4,0.09442,0.00028,3.24879]
[1779933859619,31.57,74184.33,71.4,0.09225,0.00027,3.19331]
[1779933860882,31.57,74184.33,71.4,0.09225,0.00027,3.19331]
[1779933860981,31.56,74187.98,71.4,0.09324,0.00027,3.21853]
[1779933864654,31.56,74183.85,71.4,0.09209,0.00027,3.18898]
[1779933866306,31.56,74183.85,71.4,0.09209,0.00027,3.18898]
[1779933865661,31.56,74177.51,71.4,0.09037,0.00027,3.14462]
[1779933867675,31.56,74173.63,71.4,0.08933,0.00027,3.11754]
[1779933868788,31.56,74173.63,71.4,0.08933,0.00027,3.11754]
[1779933869289,31.56,74173.63,71.4,0.08933,0.00027,3.11754]
[1779933869292,31.56,74173.63,71.4,0.08933,0.00027,3.11754]
[1779933869431,31.56,74174.0,71.4,0.08943,0.00027,3.12]
[1779933870210,31.56,74162.04,71.4,0.0863,0.00026,3.03772]
[1779933870696,31.56,74158.74,71.4,0.08545,0.00026,3.01518]
[1779933872956,31.56,74159.64,71.4,0.08538,0.00026,3.00919]
[1779933873270,31.56,74158.6,71.4,0.08512,0.00026,3.00231]
[1779933874100,31.56,74158.6,71.4,0.08512,0.00026,3.00231]
[1779933874107,31.56,74158.42,71.4,0.08507,0.00026,3.00083]
[1779933877698,31.56,74158.24,71.4,0.08503,0.00026,2.99985]
[1779933877843,31.56,74158.24,71.4,0.08503,0.00026,2.99985]
[1779933878205,31.56,74158.24,71.4,0.08503,0.00026,2.99985]
[1779933878315,31.56,74157.64,71.4,0.08487,0.00026,2.99563]
[1779933879762,31.56,74152.14,71.4,0.08347,0.00025,2.95808]
[1779933881776,31.56,74147.48,71.4,0.08228,0.00025,2.92622]
[1779933886811,31.55,74149.02,71.4,0.08264,0.00025,2.93583]
[1779933890478,31.55,74148.44,71.4,0.08247,0.00025,2.93145]
[1779933890839,31.55,74148.24,71.4,0.08242,0.00025,2.92995]
[1779933895874,31.55,74148.35,71.4,0.08249,0.00025,2.93185]
[1779933900909,31.56,74148.42,71.4,0.08256,0.00025,2.93369]
[1779933901361,31.56,74148.42,71.4,0.08256,0.00025,2.93369]
[1779933901777,31.56,74148.42,71.4,0.08256,0.00025,2.93369]
[1779933902327,31.56,74148.44,71.4,0.08257,0.00025,2.93405]
[1779933907958,31.57,74155.52,71.4,0.0844,0.00025,2.98294]
[1779933908965,31.57,74161.57,71.4,0.08595,0.00026,3.02424]
[1779933911244,31.57,74160.9,71.4,0.08578,0.00026,3.01969]
[1779933915008,31.57,74153.82,71.4,0.08398,0.00025,2.97182]
[1779933918047,31.57,74153.82,71.4,0.08399,0.00025,2.97206]
[1779933919035,31.57,74148.7,71.4,0.0827,0.00025,2.93736]
[1779933924070,31.57,74148.99,71.4,0.08274,0.00025,2.93852]
[1779933925077,31.57,74153.76,71.4,0.08393,0.00025,2.97059]
[1779933926432,31.57,74156.38,71.4,0.08459,0.00025,2.98815]
[1779933928636,31.57,74158.02,71.4,0.08502,0.00026,2.99947]
[1779933929253,31.57,74158.02,71.4,0.08502,0.00026,2.99947]
[1779933929939,31.56,74156.44,71.4,0.0846,0.00025,2.98847]
[1779933933135,31.56,74162.38,71.4,0.08581,0.00026,3.01631]
[1779933934473,31.56,74164.82,71.4,0.08642,0.00026,3.03248]
[1779933935161,31.56,74160.91,71.4,0.08541,0.00026,3.00578]
[1779933940196,31.56,74162.51,71.4,0.08583,0.00026,3.01696]
[1779933945232,31.56,74161.9,71.4,0.08568,0.00026,3.013]
[1779933947028,31.56,74162.51,71.4,0.08584,0.00026,3.01721]
[1779933947245,31.56,74157.78,71.4,0.08463,0.00026,2.98503]
[1779933948252,31.56,74151.11,71.4,0.08293,0.00025,2.93963]
[1779933953288,31.56,74152.04,71.4,0.08313,0.00025,2.94504]
[1779933957577,31.55,74151.98,71.4,0.08309,0.00025,2.94394]
[1779933957579,31.55,74151.98,71.4,0.08309,0.00025,2.94394]
[1779933957851,31.55,74151.98,71.4,0.08309,0.00025,2.94394]
[1779933960337,31.55,74148.46,71.4,0.0822,0.00025,2.92005]
[1779933963197,31.55,74148.03,71.4,0.08209,0.00025,2.91689]
[1779933963527,31.55,74149.7,71.4,0.0825,0.00025,2.928]
[1779933969431,31.55,74145.36,71.4,0.08138,0.00025,2.89797]
[1779933969436,31.55,74145.36,71.4,0.08138,0.00025,2.89797]
[1779933969437,31.55,74145.36,71.4,0.08138,0.00025,2.89797]
[1779933970758,31.54,74143.15,71.4,0.08083,0.00025,2.88308]
[1779933970759,31.54,74143.15,71.4,0.08083,0.00025,2.88308]
[1779933971858,31.54,74142.45,71.4,0.08066,0.00025,2.87832]
[1779933973648,31.54,74140.92,71.4,0.08028,0.00025,2.86797]
[1779933973869,31.54,74140.92,71.4,0.08028,0.00025,2.86797]
[1779933974435,31.54,74129.81,71.4,0.07758,0.00024,2.79429]
[1779933975442,31.54,74126.07,71.4,0.07669,0.00024,2.76978]
[1779933980477,31.55,74128.99,71.4,0.0774,0.00024,2.78935]
[1779933981447,31.55,74128.99,71.4,0.0774,0.00024,2.78935]
[1779933983210,31.55,74129.17,71.4,0.07745,0.00024,2.79059]
[1779933983693,31.55,74129.18,71.4,0.07745,0.00024,2.79078]
[1779933984279,31.55,74129.18,71.4,0.07745,0.00024,2.79078]
[1779933984380,31.55,74133.08,71.4,0.07839,0.00024,2.81652]
[1779933984506,31.55,74139.06,71.4,0.07984,0.00024,2.85618]
[1779933986666,31.55,74141.69,71.4,0.08049,0.00025,2.87367]
[1779933987157,31.55,74141.69,71.4,0.08049,0.00025,2.87367]
[1779933987526,31.55,74149.14,71.4,0.08233,0.00025,2.92347]
[1779933990157,31.54,74152.04,71.4,0.08305,0.00025,2.94288]
[1779933992270,31.54,74153.96,71.4,0.08352,0.00025,2.95551]
[1779933992537,31.54,74154.42,71.4,0.08332,0.00025,2.94604]
[1779933992538,31.54,74154.42,71.4,0.08332,0.00025,2.94604]
[1779933992778,31.54,74154.42,71.4,0.08332,0.00025,2.94604]
[1779933993454,31.54,74154.42,71.4,0.08332,0.00025,2.94604]
[1779933992878,31.54,74161.82,71.4,0.08521,0.00026,2.99628]
[1779933993846,31.54,74161.82,71.4,0.08521,0.00026,2.99628]
[1779933993881,31.54,74168.77,71.4,0.08702,0.00026,3.0439]
[1779933994592,31.54,74168.77,71.4,0.08702,0.00026,3.0439]
[1779933996540,31.54,74174.43,71.4,0.0885,0.00026,3.08285]
[1779934000345,31.54,74175.82,71.4,0.08886,0.00027,3.09226]
[1779934000891,31.54,74175.82,71.4,0.08886,0.00027,3.09212]
[1779934000956,31.54,74184.83,71.4,0.09127,0.00027,3.15471]
[1779934001637,31.54,74188.51,71.4,0.09227,0.00027,3.18027]
[1779934002711,31.54,74188.51,71.4,0.09227,0.00027,3.18027]
[1779934006105,31.53,74191.79,71.4,0.09314,0.00027,3.20262]
[1779934011708,31.53,74192.7,71.4,0.09332,0.00028,3.20735]
[1779934016756,31.52,74198.25,71.4,0.09481,0.00028,3.24524]
[1779934020784,31.51,74194.6,71.4,0.09375,0.00028,3.21831]
[1779934022842,31.51,74201.95,71.4,0.09578,0.00028,3.26973]
[1779934024426,31.5,74210.77,71.4,0.09825,0.00029,3.33178]
[1779934024865,31.5,74210.77,71.4,0.09825,0.00029,3.33178]
[1779934025449,31.5,74217.02,71.4,0.10002,0.00029,3.37609]
[1779934026394,31.5,74220.96,71.4,0.10115,0.00029,3.40393]
[1779934032262,31.48,74222.2,71.4,0.10141,0.00029,3.41026]
[1779934033638,31.48,74223.7,71.4,0.1018,0.00029,3.42003]
[1779934033968,31.48,74223.7,71.4,0.1018,0.00029,3.42003]
[1779934034345,31.48,74223.7,71.4,0.1018,0.00029,3.42003]
[1779934034445,31.48,74223.83,71.4,0.10182,0.00029,3.42048]
[1779934035246,31.48,74223.83,71.4,0.10182,0.00029,3.42048]
[1779934036445,31.47,74222.74,71.4,0.10148,0.00029,3.41213]
[1779934036448,31.47,74213.13,71.4,0.09867,0.00029,3.34253]
[1779934036911,31.47,74202.74,71.4,0.09572,0.00028,3.26842]
[1779934040177,31.46,74199.48,71.4,0.09476,0.00028,3.24415]
[1779934040751,31.46,74199.48,71.4,0.09476,0.00028,3.24415]
[1779934040868,31.46,74199.48,71.4,0.09476,0.00028,3.24415]
[1779934041106,31.46,74199.48,71.4,0.09476,0.00028,3.24415]
[1779934041115,31.46,74199.48,71.4,0.09476,0.00028,3.24415]
[1779934041150,31.46,74194.43,71.4,0.09336,0.00028,3.20826]
[1779934041829,31.46,74194.43,71.4,0.09336,0.00028,3.20826]
[1779934042142,31.46,74194.43,71.4,0.09336,0.00028,3.20826]
[1779934042178,31.46,74194.43,71.4,0.09336,0.00028,3.20826]
[1779934042243,31.46,74184.22,71.4,0.09056,0.00027,3.13649]
[1779934042706,31.46,74184.22,71.4,0.09056,0.00027,3.13649]
[1779934042953,31.46,74184.69,71.4,0.09069,0.00027,3.13977]
[1779934043643,31.46,74184.69,71.4,0.09069,0.00027,3.13977]
[1779934048742,31.46,74186.75,71.4,0.09123,0.00027,3.15371]
[1779934049751,31.46,74187.24,71.4,0.09136,0.00027,3.15704]
[1779934051009,31.46,74194.59,71.4,0.09305,0.00028,3.19593]
[1779934052016,31.46,74199.68,71.4,0.09445,0.00028,3.23174]
[1779934052816,31.46,74199.68,71.4,0.09445,0.00028,3.23174]
[1779934055038,31.45,74200.27,71.4,0.09459,0.00028,3.23531]
[1779934056349,31.45,74200.27,71.4,0.09459,0.00028,3.23531]
[1779934062089,31.44,74198.32,71.4,0.09399,0.00028,3.22003]
[1779934067124,31.44,74197.15,71.4,0.09362,0.00028,3.2106]
[1779934070006,31.44,74194.87,71.4,0.09298,0.00028,3.19416]
[1779934070008,31.44,74194.87,71.4,0.09298,0.00028,3.19416]
[1779934070145,31.44,74191.39,71.4,0.09202,0.00027,3.16969]
[1779934070562,31.44,74191.39,71.4,0.09202,0.00027,3.16969]
[1779934071152,31.43,74188.09,71.4,0.09111,0.00027,3.14628]
[1779934071558,31.43,74188.09,71.4,0.09111,0.00027,3.14628]
[1779934071892,31.43,74188.09,71.4,0.09111,0.00027,3.14628]
[1779934071931,31.43,74188.09,71.4,0.09111,0.00027,3.14628]
[1779934072159,31.43,74185.0,71.4,0.09026,0.00027,3.12423]
[1779934073165,31.43,74177.26,71.4,0.08817,0.00027,3.07001]
[1779934074172,31.43,74173.73,71.4,0.08723,0.00026,3.04527]
[1779934074630,31.43,74173.73,71.4,0.08723,0.00026,3.04527]
[1779934076459,31.43,74174.68,71.4,0.08746,0.00026,3.05151]
[1779934076696,31.42,74175.38,71.4,0.08764,0.00026,3.05602]
[1779934077195,31.42,74177.19,71.4,0.08812,0.00026,3.06858]
[1779934081533,31.42,74179.52,71.4,0.08874,0.00027,3.0848]
[1779934082231,31.42,74178.76,71.4,0.08853,0.00027,3.07948]
[1779934084895,31.42,74179.41,71.4,0.0887,0.00027,3.0839]
[1779934085255,31.42,74194.35,71.4,0.09275,0.00028,3.18831]
[1779934086262,31.42,74198.17,71.4,0.09379,0.00028,3.215]
[1779934091297,31.42,74201.67,71.4,0.09472,0.00028,3.23851]
[1779934093311,31.41,74211.76,71.4,0.09755,0.00029,3.3098]
[1779934093748,31.41,74211.76,71.4,0.09755,0.00029,3.3098]
[1779934094318,31.41,74217.86,71.4,0.09929,0.00029,3.35317]
[1779934098346,31.4,74223.98,71.4,0.101,0.00029,3.39549]
[1779934101367,31.39,74228.0,71.4,0.10212,0.0003,3.42305]
[1779934101747,31.39,74228.0,71.4,0.10212,0.0003,3.42305]
[1779934102374,31.39,74226.12,71.4,0.10154,0.00029,3.40894]
[1779934103384,31.39,74222.51,71.4,0.10046,0.00029,3.38237]
[1779934104568,31.39,74222.51,71.4,0.10046,0.00029,3.38237]
[1779934105396,31.38,74217.93,71.4,0.0991,0.00029,3.34852]
[1779934106467,31.38,74213.44,71.4,0.09779,0.00029,3.31591]
[1779934110467,31.37,74210.29,71.4,0.09685,0.00028,3.29242]
[1779934111601,31.37,74209.55,71.4,0.0963,0.00028,3.27393]
[1779934112445,31.37,74204.39,71.4,0.09483,0.00028,3.23687]
[1779934114459,31.37,74197.69,71.4,0.09295,0.00028,3.18893]
[1779934116473,31.36,74203.37,71.4,0.09451,0.00028,3.22872]
[1779934118487,31.36,74196.85,71.4,0.09268,0.00028,3.1821]
[1779934123522,31.36,74197.39,71.4,0.09279,0.00028,3.18498]
[1779934128559,31.35,74198.89,71.4,0.09317,0.00028,3.19454]
[1779934133593,31.34,74200.92,71.4,0.09369,0.00028,3.20781]
[1779934136614,31.34,74204.57,71.4,0.09468,0.00028,3.23297]
[1779934141650,31.33,74206.35,71.4,0.09512,0.00028,3.2442]
[1779934146685,31.32,74205.77,71.4,0.0949,0.00028,3.23873]
[1779934151720,31.32,74207.22,71.4,0.09526,0.00028,3.24768]
[1779934156754,31.31,74206.89,71.4,0.09511,0.00028,3.24391]
[1779934158769,31.31,74203.07,71.4,0.09402,0.00028,3.21622]
[1779934159915,31.3,74198.92,71.4,0.09285,0.00028,3.18659]
[1779934161790,31.3,74203.67,71.4,0.09416,0.00028,3.21982]
[1779934166828,31.3,74213.14,71.4,0.09678,0.00029,3.28613]
[1779934169340,31.29,74213.92,71.4,0.09699,0.00029,3.29138]
[1779934171863,31.29,74211.46,71.4,0.09592,0.00028,3.25975]
[1779934177179,31.28,74211.4,71.4,0.09585,0.00028,3.2581]
[1779934182939,31.27,74211.66,71.4,0.09584,0.00028,3.25793]
[1779934183994,31.27,74211.66,71.4,0.09584,0.00028,3.25793]
[1779934185966,31.26,74219.8,71.4,0.09814,0.00029,3.31541]
[1779934186972,31.26,74225.59,71.4,0.09981,0.00029,3.35683]
[1779934191645,31.25,74220.39,71.4,0.09821,0.00029,3.3172]
[1779934192008,31.25,74214.1,71.4,0.0964,0.00029,3.272]
[1779934197042,31.24,74215.66,71.4,0.09679,0.00029,3.28159]
[1779934201071,31.23,74221.02,71.4,0.09828,0.00029,3.31883]
[1779934206105,31.22,74222.64,71.4,0.09867,0.00029,3.32855]
[1779934207112,31.22,74216.54,71.4,0.09689,0.00029,3.28423]
[1779934212147,31.21,74214.01,71.4,0.0961,0.00029,3.26443]
[1779934217182,31.2,74215.7,71.4,0.09652,0.00029,3.27503]
[1779934222217,31.19,74215.21,71.4,0.09632,0.00029,3.26995]
[1779934222856,31.19,74215.21,71.4,0.09632,0.00029,3.26995]
[1779934226247,31.19,74223.17,71.4,0.09857,0.00029,3.32605]
[1779934229269,31.18,74227.28,71.4,0.09972,0.00029,3.35469]
[1779934234304,31.17,74227.59,71.4,0.0994,0.00029,3.34214]
[1779934235084,31.17,74227.59,71.4,0.0994,0.00029,3.34214]
[1779934235311,31.16,74227.47,71.4,0.09934,0.00029,3.34051]
[1779934238332,31.16,74219.48,71.4,0.09699,0.00029,3.28209]
[1779934238719,31.16,74219.48,71.4,0.09699,0.00029,3.28209]
[1779934239389,31.16,74212.32,71.4,0.09492,0.00028,3.2301]
[1779934245340,31.15,74210.17,71.4,0.09428,0.00028,3.21404]
[1779934245382,31.15,74210.2,71.4,0.09428,0.00028,3.21392]
[1779934248403,31.15,74215.16,71.4,0.09566,0.00029,3.24871]
[1779934253438,31.14,74217.59,71.4,0.0963,0.00029,3.26481]
[1779934258472,31.13,74212.47,71.4,0.09478,0.00028,3.22659]
[1779934260352,31.13,74212.65,71.4,0.09482,0.00028,3.22764]
[1779934267537,31.12,74214.92,71.4,0.09538,0.00028,3.24189]
[1779934269613,31.12,74214.73,71.4,0.09532,0.00028,3.24027]
[1779934272518,31.11,74214.47,71.4,0.09521,0.00028,3.23763]
[1779934277608,31.1,74216.0,71.4,0.09559,0.00029,3.24703]
[1779934282643,31.1,74217.7,71.4,0.09602,0.00029,3.25791]
[1779934286671,31.09,74222.48,71.4,0.09735,0.00029,3.29125]
[1779934288685,31.09,74227.75,71.4,0.09886,0.00029,3.32872]
[1779934289695,31.08,74222.75,71.4,0.09739,0.00029,3.29214]
[1779934291709,31.08,74218.59,71.4,0.09584,0.00029,3.24886]
[1779934296745,31.07,74220.84,71.4,0.09643,0.00029,3.26367]
[1779934298758,31.07,74216.38,71.4,0.09513,0.00029,3.23105]
[1779934301779,31.07,74220.04,71.4,0.09615,0.00029,3.25665]
[1779934303272,31.07,74220.04,71.4,0.09615,0.00029,3.25665]
[1779934305245,31.06,74227.84,71.4,0.09838,0.00029,3.31217]
[1779934310842,31.05,74227.41,71.4,0.09817,0.00029,3.30694]
[1779934316686,31.04,74227.17,71.4,0.09804,0.00029,3.30382]
[1779934321210,31.03,74220.1,71.4,0.09592,0.00029,3.25076]
[1779934324940,31.03,74216.71,71.4,0.09491,0.00029,3.22542]
[1779934326954,31.02,74220.4,71.4,0.09594,0.00029,3.25148]
[1779934328514,31.02,74220.4,71.4,0.09594,0.00029,3.25148]
[1779934328578,31.02,74220.4,71.4,0.09594,0.00029,3.25148]
[1779934328595,31.02,74222.45,71.4,0.09651,0.00029,3.26571]
[1779934328995,31.02,74222.45,71.4,0.09651,0.00029,3.26571]
[1779934329096,31.02,74226.79,71.4,0.09777,0.00029,3.29711]
[1779934330684,31.02,74230.88,71.4,0.09894,0.00029,3.32621]
[1779934335507,31.01,74233.6,71.4,0.0997,0.0003,3.345]
[1779934341305,31.0,74233.94,71.4,0.09972,0.0003,3.34541]
[1779934348104,30.98,74232.24,71.4,0.09911,0.00029,3.33038]
[1779934351166,30.98,74235.18,71.4,0.09995,0.0003,3.35116]
[1779934351537,30.98,74235.18,71.4,0.09995,0.0003,3.35116]
[1779934351578,30.98,74235.18,71.4,0.09995,0.0003,3.35116]
[1779934357623,30.97,74239.32,71.4,0.10077,0.0003,3.36643]
[1779934358175,30.96,74243.92,71.4,0.10212,0.0003,3.39942]
[1779934359599,30.96,74252.7,71.4,0.10475,0.00031,3.46327]
[1779934368246,30.94,74252.66,71.4,0.10457,0.00031,3.45892]
[1779934373608,30.92,74250.0,71.4,0.10368,0.00031,3.43729]
[1779934373619,30.92,74249.66,71.4,0.10353,0.00031,3.43384]
[1779934373849,30.92,74249.66,71.7,0.10353,0.00031,3.43384]
[1779934373853,30.92,74249.66,71.7,0.10353,0.00031,3.43384]
[1779934374289,30.92,74240.6,71.7,0.10079,0.0003,3.36713]
[1779934375296,30.92,74233.7,71.7,0.09873,0.00029,3.31623]
[1779934380332,30.91,74232.62,71.7,0.09833,0.00029,3.30652]
[1779934381338,30.9,74225.71,71.7,0.0963,0.00029,3.25598]
[1779934383352,30.9,74232.12,71.7,0.09815,0.00029,3.30192]
[1779934388387,30.89,74232.12,71.7,0.09809,0.00029,3.30037]
[1779934390401,30.89,74228.55,71.7,0.09702,0.00029,3.27376]
[1779934391214,30.89,74228.55,71.7,0.09702,0.00029,3.27376]
[1779934396445,30.88,74229.82,71.7,0.09731,0.00029,3.2812]
[1779934397451,30.88,74233.41,71.7,0.09835,0.00029,3.30705]
[1779934402486,30.87,74234.71,71.7,0.09867,0.0003,3.31481]
[1779934406416,30.86,74234.67,71.7,0.0986,0.0003,3.31309]
[1779934406558,30.86,74234.67,71.7,0.0986,0.0003,3.31309]
[1779934409103,30.85,74238.4,71.7,0.09966,0.0003,3.3393]
[1779934412556,30.85,74245.3,71.7,0.10133,0.0003,3.3756]
[1779934414570,30.84,74249.54,71.7,0.10258,0.0003,3.406]
[1779934416538,30.84,74249.76,71.7,0.10263,0.0003,3.40715]
[1779934416584,30.83,74248.79,71.7,0.10231,0.0003,3.3995]
[1779934419605,30.83,74240.23,71.7,0.09969,0.0003,3.33523]
[1779934420612,30.83,74235.8,71.7,0.09836,0.0003,3.30248]
[1779934424846,30.82,74234.85,71.7,0.09805,0.00029,3.29473]
[1779934428266,30.82,74235.31,71.7,0.09814,0.00029,3.29702]
[1779934433703,30.81,74238.76,71.7,0.09909,0.0003,3.32061]
[1779934434585,30.81,74238.76,71.7,0.09909,0.0003,3.32061]
[1779934437731,30.8,74244.16,71.7,0.10065,0.0003,3.35894]
[1779934442766,30.79,74243.55,71.7,0.10039,0.0003,3.35263]
[1779934447801,30.78,74244.02,71.7,0.10046,0.0003,3.35436]
[1779934452837,30.77,74244.13,71.7,0.10042,0.0003,3.35343]
[1779934453845,30.77,74238.74,71.7,0.0988,0.0003,3.31349]
[1779934455892,30.77,74236.16,71.7,0.09803,0.0003,3.29432]
[1779934460894,30.76,74239.43,71.7,0.09893,0.0003,3.3167]
[1779934469958,30.74,74239.52,71.7,0.09885,0.0003,3.31479]
[1779934474493,30.74,74238.49,71.7,0.09819,0.0003,3.29361]
[1779934477007,30.73,74243.73,71.7,0.0997,0.0003,3.33097]
[1779934482042,30.72,74244.23,71.7,0.09979,0.0003,3.33309]
[1779934487216,30.72,74245.01,71.7,0.09997,0.0003,3.3376]
[1779934491915,30.71,74247.05,71.7,0.10053,0.0003,3.35138]
[1779934492037,30.71,74248.08,71.7,0.10082,0.0003,3.35832]
[1779934492770,30.71,74248.08,71.7,0.10082,0.0003,3.35832]
[1779934492870,30.7,74259.39,71.7,0.10426,0.00031,3.4418]
[1779934493118,30.7,74259.39,71.7,0.10426,0.00031,3.4418]
[1779934493468,30.7,74259.39,71.7,0.10426,0.00031,3.4418]
[1779934493766,30.7,74264.43,71.7,0.10581,0.00031,3.47895]
[1779934496274,30.7,74265.16,71.7,0.10603,0.00031,3.48434]
[1779934499522,30.7,74266.6,71.7,0.10648,0.00031,3.49504]
[1779934499862,30.7,74269.23,71.7,0.10731,0.00032,3.51473]
[1779934500190,30.7,74269.23,71.7,0.10731,0.00032,3.51473]
[1779934500275,30.7,74257.84,71.7,0.10375,0.00031,3.42952]
[1779934501184,30.7,74250.04,71.7,0.10136,0.0003,3.37152]
[1779934504203,30.69,74256.79,71.7,0.10336,0.00031,3.42007]
[1779934507394,30.69,74259.91,71.7,0.10428,0.00031,3.44243]
[1779934513266,30.67,74263.85,71.7,0.10537,0.00031,3.46849]
[1779934514001,30.67,74263.85,71.7,0.10537,0.00031,3.46849]
[1779934519998,30.65,74264.45,71.7,0.10545,0.00031,3.4705]
[1779934520764,30.65,74262.54,71.7,0.10484,0.00031,3.4557]
[1779934521856,30.65,74262.46,71.7,0.10479,0.00031,3.45463]
[1779934521857,30.65,74262.46,71.7,0.10479,0.00031,3.45463]
[1779934521955,30.64,74266.0,71.7,0.10586,0.00031,3.48016]
[1779934527364,30.63,74268.72,71.7,0.1066,0.00032,3.49792]
[1779934531392,30.61,74263.0,71.7,0.10438,0.00031,3.43991]
[1779934532040,30.61,74263.0,71.7,0.10438,0.00031,3.43991]
[1779934532399,30.61,74257.79,71.7,0.10275,0.00031,3.40054]
[1779934536430,30.6,74265.02,71.7,0.10493,0.00031,3.45299]
[1779934538445,30.6,74269.4,71.7,0.10626,0.00032,3.48489]
[1779934543479,30.58,74270.05,71.7,0.10636,0.00032,3.48721]
[1779934548252,30.57,74270.29,71.7,0.10635,0.00032,3.48694]
[1779934549443,30.57,74270.17,71.7,0.10629,0.00032,3.48551]
[1779934550528,30.56,74264.43,71.7,0.10444,0.00031,3.44139]
[1779934551456,30.56,74264.43,71.7,0.10444,0.00031,3.44139]
[1779934554556,30.55,74258.59,71.7,0.10256,0.00031,3.39598]
[1779934557947,30.55,74256.18,71.7,0.10179,0.00031,3.37725]
[1779934558003,30.55,74249.28,71.7,0.09967,0.0003,3.32567]
[1779934558051,30.55,74249.28,71.7,0.09967,0.0003,3.32567]
[1779934558053,30.55,74249.28,71.7,0.09967,0.0003,3.32567]
[1779934558054,30.55,74249.28,71.7,0.09967,0.0003,3.32567]
[1779934558584,30.54,74241.5,71.7,0.09733,0.0003,3.268]
[1779934560022,30.54,74236.4,71.7,0.09582,0.00029,3.23024]
[1779934560739,30.54,74236.4,71.7,0.09582,0.00029,3.23024]
[1779934564250,30.54,74236.39,71.7,0.09579,0.00029,3.22967]
[1779934565377,30.54,74235.66,71.7,0.09557,0.00029,3.22418]
[1779934565715,30.54,74235.66,71.7,0.09557,0.00029,3.22418]
[1779934566104,30.54,74236.97,71.7,0.09595,0.00029,3.23362]
[1779934566107,30.54,74236.97,71.7,0.09595,0.00029,3.23362]
[1779934566640,30.54,74240.88,71.7,0.0971,0.0003,3.26213]
[1779934569622,30.54,74241.09,71.7,0.09714,0.0003,3.26327]
[1779934570579,30.53,74241.48,71.7,0.09725,0.0003,3.26593]
[1779934570668,30.53,74246.11,71.7,0.09862,0.0003,3.29983]
[1779934573620,30.53,74249.05,71.7,0.09948,0.0003,3.32102]
[1779934574696,30.53,74257.39,71.7,0.102,0.00031,3.38241]
[1779934575724,30.52,74262.34,71.7,0.10351,0.00031,3.41901]
[1779934580759,30.51,74262.12,71.7,0.10335,0.00031,3.41522]
[1779934581766,30.51,74257.52,71.7,0.10192,0.00031,3.38043]
[1779934582773,30.51,74253.74,71.7,0.10074,0.0003,3.35193]
[1779934587808,30.5,74257.19,71.7,0.10173,0.00031,3.37589]
[1779934592843,30.49,74256.38,71.7,0.10108,0.00031,3.3552]
[1779934596271,30.48,74256.08,71.7,0.10094,0.00031,3.35195]
[1779934601907,30.47,74257.26,71.7,0.10122,0.00031,3.35871]
[1779934602095,30.47,74257.26,71.7,0.10122,0.00031,3.35871]
[1779934603220,30.47,74257.99,71.7,0.10143,0.00031,3.36382]
[1779934603243,30.47,74257.99,71.7,0.10143,0.00031,3.36382]
[1779934603359,30.47,74257.99,71.7,0.10143,0.00031,3.36382]
[1779934603921,30.47,74257.79,71.7,0.10135,0.00031,3.36199]
[1779934605557,30.46,74257.48,71.7,0.10123,0.00031,3.35897]
[1779934605569,30.46,74257.48,71.7,0.10123,0.00031,3.35897]
[1779934605935,30.46,74251.36,71.7,0.09934,0.0003,3.31276]
[1779934606345,30.46,74251.36,71.7,0.09934,0.0003,3.31276]
[1779934606942,30.46,74245.38,71.7,0.09753,0.0003,3.2682]
[1779934607290,30.46,74245.38,71.7,0.09753,0.0003,3.2682]
[1779934609428,30.46,74245.39,71.7,0.09751,0.0003,3.26779]
[1779934616012,30.45,74245.51,71.7,0.09749,0.0003,3.26721]
[1779934618019,30.45,74248.76,71.7,0.09844,0.0003,3.2908]
[1779934619121,30.44,74248.79,71.7,0.09844,0.0003,3.2908]
[1779934620032,30.44,74248.9,71.7,0.09847,0.0003,3.29137]
[1779934622612,30.44,74251.21,71.7,0.09914,0.0003,3.30789]
[1779934622861,30.44,74251.21,71.7,0.09914,0.0003,3.30789]
[1779934623054,30.44,74238.51,71.7,0.09534,0.00029,3.21397]
[1779934623129,30.44,74238.51,71.7,0.09534,0.00029,3.21397]
[1779934623287,30.44,74238.51,71.7,0.09534,0.00029,3.21397]
[1779934624113,30.43,74231.64,71.7,0.09331,0.00029,3.16295]
[1779934624459,30.43,74231.64,71.7,0.09331,0.00029,3.16295]
[1779934630116,30.43,74233.53,71.7,0.09383,0.00029,3.17613]
[1779934633966,30.43,74238.3,71.7,0.0952,0.00029,3.21041]
[1779934634336,30.43,74238.3,71.7,0.0952,0.00029,3.21041]
[1779934634391,30.43,74238.3,71.7,0.0952,0.00029,3.21041]
[1779934635199,30.43,74238.43,71.7,0.09523,0.00029,3.21117]
[1779934635870,30.43,74238.43,71.7,0.09523,0.00029,3.21117]
[1779934635972,30.43,74230.66,71.7,0.09296,0.00029,3.15425]
[1779934638134,30.42,74229.4,71.7,0.09257,0.00029,3.14425]
[1779934639471,30.42,74229.38,71.7,0.09255,0.00029,3.14369]
[1779934639473,30.42,74229.38,71.7,0.09255,0.00029,3.14369]
[1779934639493,30.42,74229.38,71.7,0.09255,0.00029,3.14369]
[1779934640703,30.41,74223.3,71.7,0.09078,0.00028,3.09884]
[1779934641133,30.41,74223.3,71.7,0.09078,0.00028,3.09884]
[1779934643967,30.41,74220.13,71.7,0.08986,0.00028,3.07533]
[1779934644960,30.41,74220.77,71.7,0.09001,0.00028,3.07931]
[1779934645197,30.41,74220.67,71.7,0.08999,0.00028,3.07859]
[1779934646187,30.41,74220.43,71.7,0.08991,0.00028,3.07655]
[1779934648092,30.4,74219.31,71.7,0.08958,0.00028,3.06818]
[1779934647232,30.4,74213.19,71.7,0.08786,0.00028,3.02401]
[1779934651091,30.4,74212.07,71.7,0.08753,0.00028,3.01556]
[1779934652267,30.4,74218.94,71.7,0.0891,0.00028,3.05154]
[1779934653151,30.4,74218.94,71.7,0.0891,0.00028,3.05154]
[1779934653275,30.39,74223.46,71.7,0.09036,0.00028,3.0838]
[1779934657224,30.39,74223.74,71.7,0.0904,0.00028,3.08487]
[1779934657892,30.39,74223.74,71.7,0.0904,0.00028,3.08487]
[1779934660604,30.38,74227.45,71.7,0.09142,0.00029,3.11067]
[1779934661416,30.38,74229.73,71.7,0.09206,0.00029,3.12685]
[1779934665749,30.37,74229.98,71.7,0.09208,0.00029,3.12745]
[1779934667204,30.37,74231.22,71.7,0.09241,0.00029,3.13569]
[1779934669867,30.37,74232.44,71.7,0.09274,0.00029,3.14408]
[1779934672408,30.36,74226.5,71.7,0.09099,0.00028,3.09969]
[1779934675429,30.36,74223.18,71.7,0.09001,0.00028,3.07473]
[1779934677154,30.36,74223.18,71.7,0.09001,0.00028,3.07473]
[1779934677158,30.36,74223.18,71.7,0.09001,0.00028,3.07473]
[1779934677598,30.35,74222.61,71.7,0.08983,0.00028,3.07032]
[1779934677600,30.35,74222.61,71.7,0.08983,0.00028,3.07032]
[1779934679116,30.35,74219.87,71.7,0.08905,0.00028,3.05029]
[1779934678713,30.35,74212.46,71.7,0.08698,0.00028,2.99697]
[1779934680466,30.35,74207.94,71.7,0.08573,0.00027,2.96446]
[1779934681472,30.35,74203.92,71.7,0.08463,0.00027,2.93586]
[1779934684303,30.35,74201.94,71.7,0.08409,0.00027,2.92172]
[1779934689538,30.35,74201.4,71.7,0.08393,0.00027,2.9175]
[1779934691370,30.34,74201.11,71.7,0.08385,0.00027,2.91539]
[1779934693183,30.34,74201.17,71.7,0.08387,0.00027,2.91575]
[1779934693660,30.35,74201.21,71.7,0.08389,0.00027,2.9163]
[1779934694070,30.35,74201.21,71.7,0.08389,0.00027,2.9163]
[1779934696328,30.35,74201.27,71.7,0.08392,0.00027,2.91719]
[1779934697678,30.35,74201.37,71.7,0.08394,0.00027,2.91783]
[1779934697680,30.35,74201.37,71.7,0.08394,0.00027,2.91783]
[1779934703645,30.35,74204.68,71.7,0.08482,0.00027,2.94088]
[1779934706706,30.35,74204.09,71.7,0.08466,0.00027,2.93652]
[1779934706808,30.35,74208.32,71.7,0.0858,0.00027,2.96638]
[1779934709122,30.35,74211.63,71.7,0.08672,0.00027,2.99011]
[1779934712649,30.35,74212.45,71.7,0.08664,0.00028,2.98391]
[1779934713068,30.35,74212.45,71.7,0.08664,0.00028,2.98391]
[1779934713089,30.35,74212.45,71.7,0.08664,0.00028,2.98391]
[1779934713152,30.35,74207.17,71.7,0.08521,0.00027,2.94656]
[1779934713714,30.35,74202.57,71.7,0.08397,0.00027,2.91428]
[1779934714977,30.35,74202.57,71.7,0.08397,0.00027,2.91428]
[1779934715016,30.35,74198.39,71.7,0.08285,0.00027,2.88484]
[1779934716735,30.35,74193.91,71.7,0.08166,0.00026,2.8535]
[1779934721770,30.35,74193.54,71.7,0.08157,0.00026,2.85105]
[1779934724106,30.35,74193.55,71.7,0.08157,0.00026,2.85115]
[1779934729826,30.35,74195.16,71.7,0.082,0.00026,2.86253]
[1779934732704,30.35,74194.95,71.7,0.08195,0.00026,2.86108]
[1779934733396,30.35,74196.41,71.7,0.08234,0.00026,2.8713]
[1779934733854,30.35,74202.96,71.7,0.0841,0.00027,2.91762]
[1779934735868,30.35,74207.79,71.7,0.0854,0.00027,2.95158]
[1779934740903,30.35,74201.85,71.7,0.08377,0.00027,2.90904]
[1779934741523,30.35,74201.85,71.7,0.08377,0.00027,2.90904]
[1779934741910,30.35,74186.25,71.7,0.07966,0.00026,2.80018]
[1779934743936,30.35,74184.56,71.7,0.07923,0.00026,2.78862]
[1779934745938,30.35,74189.6,71.7,0.08055,0.00026,2.82382]
[1779934747409,30.35,74191.19,71.7,0.08096,0.00026,2.83493]
[1779934748703,30.35,74191.08,71.7,0.08094,0.00026,2.83422]
[1779934749966,30.35,74195.98,71.7,0.08223,0.00026,2.86848]
[1779934750973,30.35,74202.95,71.7,0.08409,0.00027,2.91741]
[1779934754501,30.35,74204.48,71.7,0.08449,0.00027,2.92795]
[1779934757019,30.35,74195.12,71.7,0.08198,0.00026,2.86197]
[1779934758281,30.35,74193.49,71.7,0.08155,0.00026,2.85061]
[1779934758281,30.35,74193.49,71.7,0.08155,0.00026,2.85061]
[1779934761082,30.35,74191.79,71.7,0.08111,0.00026,2.83884]
[1779934761150,30.35,74191.79,71.7,0.08111,0.00026,2.83884]
[1779934761209,30.35,74191.79,71.7,0.08111,0.00026,2.83884]
[1779934761198,30.35,74188.0,71.7,0.08012,0.00026,2.81258]
[1779934761261,30.35,74188.0,71.7,0.08012,0.00026,2.81258]
[1779934762248,30.35,74178.83,71.7,0.07778,0.00025,2.74957]
[1779934769103,30.36,74178.38,71.7,0.0777,0.00025,2.74761]
[1779934771152,30.36,74178.38,71.7,0.0777,0.00025,2.74761]
[1779934771154,30.36,74178.38,71.7,0.0777,0.00025,2.74761]
[1779934771254,30.36,74173.64,71.7,0.07622,0.00025,2.70348]
[1779934771882,30.36,74173.64,71.7,0.07622,0.00025,2.70348]
[1779934771884,30.36,74173.64,71.7,0.07622,0.00025,2.70348]
[1779934772016,30.36,74173.64,71.7,0.07622,0.00025,2.70348]
[1779934772132,30.36,74164.08,71.7,0.07386,0.00024,2.63915]
[1779934772299,30.36,74164.08,71.7,0.07386,0.00024,2.63915]
[1779934778174,30.37,74162.79,71.7,0.07362,0.00024,2.63254]
[1779934781525,30.38,74162.24,71.7,0.07353,0.00024,2.62995]
[1779934781579,30.38,74162.24,71.7,0.07353,0.00024,2.62995]
[1779934783210,30.38,74168.24,71.7,0.07503,0.00025,2.67098]
[1779934786230,30.39,74162.7,71.7,0.0737,0.00024,2.6347]
[1779934791266,30.4,74161.96,71.7,0.0736,0.00024,2.63186]
[1779934793858,30.4,74162.07,71.7,0.07365,0.00024,2.63332]
[1779934799322,30.41,74163.36,71.7,0.07404,0.00024,2.6441]
[1779934802561,30.42,74162.98,71.7,0.07398,0.00024,2.64223]
[1779934803290,30.42,74162.98,71.7,0.07398,0.00024,2.64223]
[1779934803802,30.42,74165.88,71.7,0.0747,0.00025,2.66204]
[1779934803936,30.42,74166.6,71.7,0.07489,0.00025,2.6672]
[1779934804820,30.42,74166.6,71.7,0.07489,0.00025,2.6672]
[1779934804921,30.42,74162.29,71.7,0.07382,0.00024,2.63789]
[1779934806033,30.42,74158.89,71.7,0.07301,0.00024,2.61554]
[1779934806504,30.42,74158.89,71.7,0.07301,0.00024,2.61554]
[1779934808599,30.43,74157.06,71.7,0.07259,0.00024,2.60415]
[1779934814427,30.44,74151.11,71.7,0.07127,0.00024,2.56753]
[1779934815316,30.44,74151.11,71.7,0.07127,0.00024,2.56753]
[1779934817277,30.44,74151.76,71.7,0.07144,0.00024,2.57227]
[1779934817283,30.44,74151.76,71.7,0.07144,0.00024,2.57227]
[1779934817303,30.45,74155.13,71.7,0.07228,0.00024,2.5954]
[1779934818248,30.45,74155.13,71.7,0.07228,0.00024,2.5954]
[1779934817448,30.45,74159.3,71.7,0.07328,0.00024,2.62312]
[1779934818984,30.45,74159.3,71.7,0.07328,0.00024,2.62312]
[1779934823699,30.46,74160.88,71.7,0.07373,0.00024,2.63538]
[1779934823788,30.46,74156.26,71.7,0.07262,0.00024,2.60495]
[1779934825507,30.46,74152.41,71.7,0.07173,0.00024,2.58026]
[1779934830542,30.48,74153.46,71.7,0.07206,0.00024,2.5893]
[1779934835577,30.49,74155.18,71.7,0.07225,0.00024,2.59075]
[1779934840434,30.5,74153.48,71.7,0.0719,0.00024,2.58111]
[1779934845647,30.51,74150.34,71.7,0.07125,0.00024,2.56303]
[1779934848710,30.52,74140.1,71.7,0.0689,0.00023,2.49748]
[1779934850375,30.52,74138.23,71.7,0.06849,0.00023,2.48592]
[1779934850814,30.52,74138.23,71.7,0.06849,0.00023,2.48592]
[1779934850828,30.52,74138.23,71.7,0.06849,0.00023,2.48592]
[1779934850838,30.52,74138.23,71.7,0.06849,0.00023,2.48592]
[1779934850882,30.52,74138.23,71.7,0.06849,0.00023,2.48592]
[1779934851085,30.52,74138.23,71.7,0.06849,0.00023,2.48592]
[1779934851115,30.52,74131.35,71.7,0.06694,0.00023,2.4422]
[1779934852035,30.52,74131.35,71.7,0.06694,0.00023,2.4422]
[1779934852348,30.52,74131.35,71.7,0.06694,0.00023,2.4422]
[1779934852349,30.52,74118.9,71.7,0.06417,0.00022,2.36314]
[1779934852554,30.52,74118.9,71.7,0.06417,0.00022,2.36314]
[1779934852696,30.52,74108.83,71.7,0.06199,0.00021,2.29994]
[1779934853692,30.52,74108.83,71.7,0.06199,0.00021,2.29994]
[1779934854728,30.52,74109.48,71.7,0.06212,0.00021,2.30368]
[1779934855949,30.52,74108.26,71.7,0.06185,0.00021,2.29583]
[1779934856672,30.52,74105.18,71.7,0.06119,0.00021,2.27655]
[1779934857833,30.52,74103.46,71.7,0.06083,0.00021,2.26611]
[1779934858038,30.52,74103.46,71.7,0.06083,0.00021,2.26611]
[1779934858103,30.52,74097.84,71.7,0.05967,0.00021,2.23192]
[1779934859058,30.52,74092.37,71.7,0.05854,0.0002,2.1986]
[1779934860129,30.52,74092.37,71.7,0.05854,0.0002,2.1986]
[1779934860823,30.52,74092.35,71.7,0.05855,0.0002,2.19889]
[1779934860996,30.52,74092.35,71.7,0.05855,0.0002,2.19889]
[1779934861503,30.52,74092.55,71.7,0.0586,0.0002,2.2005]
[1779934861704,30.52,74092.55,71.7,0.0586,0.0002,2.2005]
[1779934863073,30.53,74097.12,71.7,0.05957,0.00021,2.22894]
[1779934864784,30.53,74104.81,71.7,0.06119,0.00021,2.2766]
[1779934866798,30.53,74112.23,71.7,0.06278,0.00021,2.32284]
[1779934868532,30.53,74113.36,71.7,0.06302,0.00022,2.32994]
[1779934872065,30.53,74117.59,71.7,0.06394,0.00022,2.35651]
[1779934872155,30.53,74118.41,71.7,0.06412,0.00022,2.36167]
[1779934872906,30.54,74124.84,71.7,0.06556,0.00022,2.40296]
[1779934873521,30.54,74124.84,71.7,0.06556,0.00022,2.40296]
[1779934873677,30.54,74124.84,71.7,0.06556,0.00022,2.40296]
[1779934873847,30.54,74127.88,71.7,0.06626,0.00022,2.42292]
[1779934874566,30.54,74127.88,71.7,0.06626,0.00022,2.42292]
[1779934875778,30.54,74127.16,71.7,0.06613,0.00022,2.419]
[1779934875861,30.55,74126.72,71.7,0.06605,0.00022,2.41687]
[1779934876624,30.55,74126.72,71.7,0.06605,0.00022,2.41687]
[1779934879890,30.55,74121.41,71.7,0.06488,0.00022,2.38324]
[1779934884837,30.55,74122.74,71.7,0.06517,0.00022,2.39173]
[1779934884839,30.55,74122.74,71.7,0.06517,0.00022,2.39173]
[1779934884841,30.55,74122.74,71.7,0.06517,0.00022,2.39173]
[1779934888372,30.55,74120.01,71.7,0.06457,0.00022,2.37459]
[1779934889238,30.55,74119.89,71.7,0.06455,0.00022,2.37388]
[1779934889375,30.55,74119.99,71.7,0.06457,0.00022,2.37461]
[1779934891974,30.56,74118.19,71.7,0.06395,0.00022,2.3532]
[1779934892855,30.56,74118.19,71.7,0.06395,0.00022,2.3532]
[1779934899024,30.59,74119.14,71.7,0.06434,0.00022,2.36446]
[1779934899932,30.59,74119.14,71.7,0.06434,0.00022,2.36446]
[1779934900232,30.59,74119.14,71.7,0.06434,0.00022,2.36446]
[1779934900238,30.59,74110.75,71.7,0.06255,0.00021,2.31285]
[1779934901039,30.59,74101.42,71.7,0.06059,0.00021,2.25554]
[1779934906074,30.6,74094.22,71.7,0.05917,0.0002,2.21405]
[1779934907067,30.6,74094.22,71.7,0.05917,0.0002,2.21405]
[1779934907081,30.61,74087.53,71.7,0.05783,0.0002,2.1742]
[1779934909213,30.61,74086.69,71.7,0.05767,0.0002,2.16966]
[1779934909280,30.61,74086.65,71.7,0.05768,0.0002,2.1699]
[1779934912834,30.62,74085.37,71.7,0.05747,0.0002,2.16371]
[1779934913737,30.62,74085.34,71.7,0.05749,0.0002,2.16403]
[1779934914130,30.63,74086.21,71.7,0.05768,0.0002,2.16971]
[1779934917276,30.63,74085.96,71.7,0.05766,0.0002,2.16919]
[1779934917325,30.63,74085.96,71.7,0.05766,0.0002,2.16919]
[1779934920642,30.64,74085.79,71.7,0.05769,0.0002,2.17012]
[1779934920674,30.64,74085.79,71.7,0.05769,0.0002,2.17012]
[1779934920804,30.64,74085.79,71.7,0.05769,0.0002,2.17012]
[1779934920837,30.64,74085.79,71.7,0.05769,0.0002,2.17012]
[1779934921370,30.64,74085.79,71.7,0.05769,0.0002,2.17012]
[1779934921385,30.64,74085.79,71.7,0.05769,0.0002,2.17012]
[1779934922186,30.64,74078.53,71.7,0.05627,0.0002,2.12766]
[1779934923114,30.64,74078.53,71.7,0.05627,0.0002,2.12766]
[1779934923511,30.65,74079.74,71.7,0.05651,0.0002,2.13494]
[1779934926291,30.65,74078.06,71.7,0.0562,0.0002,2.12554]
[1779934926798,30.65,74078.87,71.7,0.05636,0.0002,2.13046]
[1779934926845,30.65,74078.87,71.7,0.05636,0.0002,2.13046]
[1779934927221,30.65,74083.11,71.7,0.05721,0.0002,2.1557]
[1779934928227,30.65,74090.35,71.7,0.05868,0.0002,2.19948]
[1779934929235,30.66,74095.12,71.7,0.05967,0.00021,2.22867]
[1779934934270,30.66,74097.05,71.7,0.06013,0.00021,2.24201]
[1779934936286,30.67,74093.09,71.7,0.05933,0.0002,2.21865]
[1779934937115,30.67,74093.09,71.7,0.05933,0.0002,2.21865]
[1779934942265,30.68,74093.16,71.7,0.05941,0.00021,2.22088]
[1779934942328,30.68,74097.36,71.7,0.06029,0.00021,2.24671]
[1779934943663,30.68,74100.76,71.7,0.06101,0.00021,2.26778]
[1779934944342,30.68,74093.66,71.7,0.05954,0.00021,2.2249]
[1779934945349,30.69,74085.06,71.7,0.05781,0.0002,2.1735]
[1779934950384,30.69,74087.36,71.7,0.05828,0.0002,2.18761]
[1779934953307,30.69,74087.56,71.7,0.05806,0.0002,2.17779]
[1779934953316,30.69,74087.56,71.7,0.05806,0.0002,2.17779]
[1779934953377,30.69,74087.56,71.7,0.05806,0.0002,2.17779]
[1779934953714,30.69,74085.86,71.7,0.05772,0.0002,2.16767]
[1779934953721,30.69,74085.86,71.7,0.05772,0.0002,2.16767]
[1779934954303,30.69,74085.86,71.7,0.05772,0.0002,2.16767]
[1779934954416,30.69,74075.21,71.7,0.05561,0.00019,2.1048]
[1779934954690,30.69,74075.21,71.7,0.05561,0.00019,2.1048]
[1779934955423,30.69,74069.35,71.7,0.05448,0.00019,2.07072]
[1779934959451,30.7,74072.9,71.7,0.0552,0.00019,2.09241]
[1779934964486,30.7,74071.75,71.7,0.05503,0.00019,2.08722]
[1779934969983,30.71,74072.01,71.7,0.05511,0.00019,2.08965]
[1779934975563,30.72,74074.32,71.7,0.05561,0.00019,2.1047]
[1779934976569,30.72,74078.59,71.7,0.05645,0.0002,2.12995]
[1779934981605,30.73,74079.77,71.7,0.05674,0.0002,2.13865]
[1779934982612,30.73,74074.21,71.7,0.05565,0.00019,2.10611]
[1779934988307,30.74,74074.14,71.7,0.05567,0.00019,2.10656]
[1779934992488,30.74,74074.73,71.7,0.05581,0.0002,2.11075]
[1779934998409,30.75,74077.73,71.7,0.05643,0.0002,2.12938]
[1779935006783,30.75,74078.71,71.7,0.05667,0.0002,2.13637]
[1779935008695,30.75,74078.96,71.7,0.05672,0.0002,2.13796]
[1779935014432,30.76,74079.43,71.7,0.05656,0.0002,2.13018]
[1779935014449,30.76,74083.36,71.7,0.05735,0.0002,2.15352]
[1779935019874,30.76,74082.82,71.7,0.05725,0.0002,2.15073]
[1779935021888,30.76,74075.02,71.7,0.05572,0.0002,2.10501]
[1779935026072,30.76,74082.39,71.7,0.0572,0.0002,2.14909]
[1779935026711,30.76,74082.39,71.7,0.0572,0.0002,2.14909]
[1779935026726,30.76,74082.39,71.7,0.0572,0.0002,2.14909]
[1779935027235,30.76,74082.39,71.7,0.0572,0.0002,2.14909]
[1779935027243,30.77,74094.71,71.7,0.0597,0.00021,2.22303]
[1779935028548,30.77,74094.71,71.7,0.0597,0.00021,2.22303]
[1779935028410,30.77,74106.03,71.7,0.06208,0.00021,2.29232]
[1779935029341,30.77,74106.03,71.7,0.06208,0.00021,2.29232]
[1779935032017,30.77,74108.98,71.7,0.0627,0.00021,2.31003]
[1779935032065,30.76,74115.76,71.7,0.06415,0.00022,2.35178]
[1779935032965,30.76,74119.89,71.7,0.06504,0.00022,2.37723]
[1779935033585,30.76,74119.89,71.7,0.06504,0.00022,2.37723]
[1779935039007,30.75,74123.16,71.7,0.06567,0.00022,2.39517]
[1779935040017,30.74,74127.84,71.7,0.0667,0.00022,2.42433]
[1779935043036,30.74,74123.05,71.7,0.06558,0.00022,2.39257]
[1779935048072,30.72,74121.01,71.7,0.06505,0.00022,2.37763]
[1779935052100,30.71,74124.9,71.7,0.06585,0.00022,2.40043]
[1779935057135,30.7,74120.04,71.7,0.0647,0.00022,2.36767]
[1779935058553,30.7,74120.04,71.7,0.0647,0.00022,2.36767]
[1779935059149,30.7,74122.88,71.7,0.0653,0.00022,2.3847]
[1779935060290,30.7,74122.88,71.7,0.0653,0.00022,2.3847]
[1779935060307,30.7,74122.88,71.7,0.0653,0.00022,2.3847]
[1779935061694,30.7,74120.36,71.7,0.06477,0.00022,2.36978]
[1779935062169,30.71,74119.42,71.7,0.06459,0.00022,2.36455]
[1779935067206,30.71,74119.06,71.7,0.06451,0.00022,2.36223]
[1779935068213,30.71,74109.8,71.7,0.06251,0.00021,2.30462]
[1779935069220,30.71,74104.75,71.7,0.06144,0.00021,2.27364]
[1779935072398,30.71,74104.59,71.7,0.06113,0.00021,2.26144]
[1779935078342,30.71,74105.48,71.7,0.06135,0.00021,2.26775]
[1779935079232,30.71,74105.41,71.7,0.06134,0.00021,2.26745]
[1779935083184,30.71,74105.17,71.7,0.06127,0.00021,2.2654]
[1779935088353,30.7,74105.33,71.7,0.06125,0.00021,2.26495]
[1779935092980,30.7,74108.38,71.7,0.06186,0.00021,2.28263]
[1779935098424,30.69,74109.8,71.7,0.06211,0.00021,2.28973]
[1779935101042,30.69,74109.83,71.7,0.0621,0.00021,2.28964]
[1779935101446,30.68,74114.33,71.7,0.06305,0.00022,2.31691]
[1779935102454,30.68,74118.3,71.7,0.0639,0.00022,2.34133]
[1779935102875,30.68,74118.3,71.7,0.0639,0.00022,2.34133]
[1779935102931,30.68,74118.3,71.7,0.0639,0.00022,2.34133]
[1779935103462,30.68,74122.34,71.7,0.06477,0.00022,2.36631]
[1779935106483,30.68,74133.54,71.7,0.06728,0.00023,2.43721]
[1779935107122,30.68,74133.54,71.7,0.06728,0.00023,2.43721]
[1779935107489,30.68,74138.72,71.7,0.06846,0.00023,2.47038]
[1779935112525,30.66,74138.26,71.7,0.06825,0.00023,2.46468]
[1779935112993,30.66,74138.26,71.7,0.06825,0.00023,2.46468]
[1779935118566,30.65,74139.08,71.7,0.06833,0.00023,2.46668]
[1779935120581,30.64,74142.99,71.7,0.06919,0.00023,2.49081]
[1779935122436,30.64,74142.93,71.7,0.06915,0.00023,2.48986]
[1779935124611,30.63,74149.65,71.7,0.07066,0.00024,2.53178]
[1779935125744,30.62,74150.86,71.7,0.07093,0.00024,2.53909]
[1779935128852,30.61,74151.11,71.7,0.07092,0.00024,2.53877]
[1779935131909,30.6,74152.09,71.7,0.07075,0.00024,2.53056]
[1779935134681,30.59,74156.12,71.7,0.07164,0.00024,2.55505]
[1779935134970,30.59,74156.12,71.7,0.07164,0.00024,2.55505]
[1779935136695,30.58,74149.57,71.7,0.07004,0.00024,2.51085]
[1779935139987,30.57,74147.33,71.7,0.06947,0.00023,2.49508]
[1779935145758,30.55,74141.75,71.7,0.06803,0.00023,2.45491]
[1779935150793,30.54,74141.34,71.7,0.06784,0.00023,2.44968]
[1779935151800,30.53,74136.68,71.7,0.06676,0.00023,2.41927]
[1779935154821,30.53,74141.91,71.7,0.06791,0.00023,2.45141]
[1779935156532,30.53,74141.91,71.7,0.06791,0.00023,2.45141]
[1779935156538,30.53,74141.91,71.7,0.06791,0.00023,2.45141]
[1779935156631,30.52,74145.75,71.7,0.06877,0.00023,2.4757]
[1779935160863,30.51,74140.97,71.7,0.06757,0.00023,2.44213]
[1779935165898,30.49,74130.37,71.7,0.06509,0.00022,2.37207]
[1779935166905,30.49,74125.11,71.7,0.06392,0.00022,2.3385]
[1779935168565,30.49,74125.11,71.7,0.06392,0.00022,2.3385]
[1779935168630,30.49,74125.11,71.7,0.06392,0.00022,2.3385]
[1779935169598,30.49,74116.09,71.7,0.06194,0.00021,2.28156]
[1779935173386,30.48,74111.83,71.7,0.061,0.00021,2.25433]
[1779935178989,30.48,74113.98,71.7,0.06141,0.00021,2.26627]
[1779935182367,30.47,74113.98,71.7,0.06139,0.00021,2.26581]
[1779935186864,30.47,74116.46,71.7,0.06188,0.00021,2.27998]
[1779935186866,30.47,74116.46,71.7,0.06188,0.00021,2.27998]
[1779935191836,30.46,74115.8,71.7,0.06141,0.00021,2.26315]
[1779935197116,30.45,74123.69,71.7,0.06307,0.00022,2.31074]
[1779935201282,30.45,74122.14,71.7,0.0627,0.00022,2.30015]
[1779935201378,30.44,74117.39,71.7,0.06166,0.00021,2.27035]
[1779935202500,30.44,74117.39,71.7,0.06166,0.00021,2.27035]
[1779935202830,30.44,74116.1,71.7,0.06138,0.00021,2.26214]
[1779935203017,30.44,74116.1,71.7,0.06138,0.00021,2.26214]
[1779935203755,30.44,74102.94,71.7,0.05861,0.00021,2.18137]
[1779935207981,30.44,74100.93,71.7,0.05821,0.0002,2.1698]
[1779935213236,30.45,74101.07,71.7,0.05828,0.00021,2.17169]
[1779935218271,30.46,74099.03,71.7,0.05789,0.0002,2.16036]
[1779935220172,30.46,74098.13,71.7,0.05772,0.0002,2.15514]
[1779935223137,30.46,74099.24,71.7,0.05796,0.0002,2.16241]
[1779935223214,30.46,74099.24,71.7,0.05796,0.0002,2.16241]
[1779935223518,30.46,74099.24,71.7,0.05796,0.0002,2.16241]
[1779935223537,30.46,74099.24,71.7,0.05796,0.0002,2.16241]
[1779935227333,30.47,74104.45,71.7,0.05907,0.00021,2.1948]
[1779935228289,30.47,74104.45,71.7,0.05907,0.00021,2.1948]
[1779935228341,30.47,74114.74,71.7,0.06124,0.00021,2.2581]
[1779935229235,30.47,74114.74,71.7,0.06124,0.00021,2.2581]
[1779935230355,30.47,74109.82,71.7,0.0602,0.00021,2.22785]
[1779935231362,30.47,74106.29,71.7,0.05945,0.00021,2.20615]
[1779935236143,30.47,74103.09,71.7,0.05879,0.00021,2.18673]
[1779935238154,30.47,74098.42,71.7,0.05786,0.0002,2.15936]
[1779935238155,30.47,74098.42,71.7,0.05786,0.0002,2.15936]
[1779935239136,30.47,74099.21,71.7,0.05804,0.0002,2.16456]
[1779935243477,30.48,74099.44,71.7,0.05812,0.0002,2.16696]
[1779935248393,30.49,74096.97,71.7,0.05769,0.0002,2.15427]
[1779935253516,30.5,74096.2,71.7,0.05733,0.0002,2.14041]
[1779935257075,30.51,74092.78,71.7,0.05667,0.0002,2.12087]
[1779935257544,30.51,74087.18,71.7,0.05556,0.0002,2.08785]
[1779935262579,30.51,74087.63,71.7,0.05567,0.0002,2.09135]
[1779935265714,30.51,74089.82,71.7,0.05612,0.0002,2.10455]
[1779935265765,30.52,74085.47,71.7,0.05526,0.0002,2.07907]
[1779935266608,30.52,74080.36,71.7,0.05427,0.00019,2.04941]
[1779935271643,30.52,74078.58,71.7,0.05397,0.00019,2.04037]
[1779935273052,30.53,74077.19,71.7,0.05371,0.00019,2.03262]
[1779935278691,30.54,74077.56,71.7,0.05384,0.00019,2.03652]
[1779935283727,30.54,74077.02,71.7,0.05378,0.00019,2.03475]
[1779935286268,30.55,74077.46,71.7,0.05388,0.00019,2.0377]
[1779935286268,30.55,74077.46,71.7,0.05388,0.00019,2.0377]
[1779935290724,30.55,74077.27,71.7,0.05387,0.00019,2.03739]
[1779935291698,30.55,74078.16,71.7,0.05405,0.00019,2.04285]
[1779935294092,30.56,74081.5,71.7,0.05474,0.00019,2.06331]
[1779935298834,30.57,74092.66,71.7,0.05698,0.0002,2.13019]
[1779935303869,30.57,74092.64,71.7,0.05699,0.0002,2.13045]
[1779935308904,30.57,74092.26,71.7,0.05693,0.0002,2.12852]
[1779935311515,30.57,74090.44,71.7,0.0563,0.0002,2.10667]
[1779935316960,30.57,74092.59,71.7,0.05674,0.0002,2.11997]
[1779935321995,30.58,74093.44,71.7,0.05693,0.0002,2.12535]
[1779935328037,30.58,74096.42,71.7,0.05754,0.0002,2.14333]
[1779935333073,30.58,74095.7,71.7,0.05739,0.0002,2.13915]
[1779935338515,30.58,74093.11,71.7,0.05688,0.0002,2.12389]
[1779935338602,30.58,74088.87,71.7,0.05603,0.0002,2.09887]
[1779935339259,30.58,74088.87,71.7,0.05603,0.0002,2.09887]
[1779935345157,30.59,74088.22,71.7,0.05594,0.0002,2.09614]
[1779935348178,30.59,74093.99,71.7,0.05711,0.0002,2.13064]
[1779935350192,30.59,74099.05,71.7,0.05814,0.0002,2.16102]
[1779935355227,30.59,74097.41,71.7,0.05782,0.0002,2.15169]
[1779935357944,30.59,74098.09,71.7,0.05796,0.0002,2.15586]
[1779935363282,30.6,74101.67,71.7,0.05872,0.00021,2.17808]
[1779935368319,30.6,74102.26,71.7,0.05887,0.00021,2.18231]
[1779935373404,30.6,74103.08,71.7,0.05877,0.00021,2.17637]
[1779935373865,30.6,74103.08,71.7,0.05877,0.00021,2.17637]
[1779935375155,30.61,74103.6,71.7,0.0589,0.00021,2.18005]
[1779935375986,30.61,74102.68,71.7,0.05872,0.00021,2.17477]
[1779935381410,30.62,74102.57,71.7,0.05876,0.00021,2.17589]
[1779935382879,30.62,74102.57,71.7,0.05876,0.00021,2.17589]
[1779935385883,30.62,74103.73,71.7,0.05903,0.00021,2.18393]
[1779935387538,30.63,74102.41,71.7,0.05879,0.00021,2.1767]
[1779935388869,30.63,74102.07,71.7,0.05873,0.00021,2.17503]
[1779935389445,30.63,74101.73,71.7,0.05869,0.00021,2.17374]
[1779935391183,30.64,74102.61,71.7,0.05888,0.00021,2.17941]
[1779935392246,30.64,74102.61,71.7,0.05889,0.00021,2.17978]
[1779935392248,30.64,74102.61,71.7,0.05889,0.00021,2.17978]
[1779935397522,30.65,74100.97,71.7,0.05863,0.00021,2.17222]
[1779935401177,30.66,74101.42,71.7,0.05877,0.00021,2.17609]
[1779935401554,30.66,74101.42,71.7,0.05877,0.00021,2.17609]
[1779935401820,30.66,74101.42,71.7,0.05877,0.00021,2.17609]
[1779935401851,30.66,74101.42,71.7,0.05877,0.00021,2.17609]
[1779935402197,30.66,74102.57,71.7,0.05902,0.00021,2.18339]
[1779935402226,30.66,74102.57,71.7,0.05902,0.00021,2.18339]
[1779935402381,30.66,74102.57,71.7,0.05902,0.00021,2.18339]
[1779935402914,30.66,74121.87,71.7,0.06312,0.00022,2.30183]
[1779935403594,30.66,74121.87,71.7,0.06312,0.00022,2.30183]
[1779935403694,30.66,74132.82,71.7,0.06556,0.00022,2.37091]
[1779935405053,30.66,74134.42,71.7,0.06591,0.00023,2.38095]
[1779935405541,30.66,74134.42,71.7,0.06591,0.00023,2.38095]
[1779935405803,30.66,74134.42,71.7,0.06591,0.00023,2.38095]
[1779935405934,30.66,74134.42,71.7,0.06591,0.00023,2.38095]
[1779935405955,30.66,74130.59,71.7,0.06504,0.00022,2.35629]
[1779935406121,30.66,74130.59,71.7,0.06504,0.00022,2.35629]
[1779935406547,30.66,74130.59,71.7,0.06504,0.00022,2.35629]
[1779935406587,30.66,74106.98,71.7,0.05994,0.00021,2.21034]
[1779935407241,30.66,74106.98,71.7,0.05994,0.00021,2.21034]
[1779935407369,30.66,74106.98,71.7,0.05994,0.00021,2.21034]
[1779935407591,30.66,74106.98,71.7,0.05994,0.00021,2.21034]
[1779935407594,30.66,74099.93,71.7,0.05848,0.00021,2.16764]
[1779935407995,30.66,74099.93,71.7,0.05848,0.00021,2.16764]
[1779935407997,30.66,74099.93,71.7,0.05848,0.00021,2.16764]
[1779935408609,30.66,74099.93,71.7,0.05848,0.00021,2.16764]
[1779935411047,30.66,74100.9,71.7,0.0587,0.00021,2.17406]
[1779935411054,30.66,74100.9,71.7,0.0587,0.00021,2.17406]
[1779935411224,30.66,74100.9,71.7,0.0587,0.00021,2.17406]
[1779935411342,30.66,74100.9,71.7,0.0587,0.00021,2.17406]
[1779935411622,30.67,74105.63,71.7,0.05969,0.00021,2.20293]
[1779935412884,30.67,74105.63,71.7,0.05969,0.00021,2.20293]
[1779935415512,30.67,74106.53,71.7,0.05989,0.00021,2.20872]
[1779935416980,30.67,74108.25,71.7,0.06024,0.00021,2.21901]
[1779935421984,30.66,74108.12,71.7,0.06018,0.00021,2.21735]
[1779935422699,30.66,74116.09,71.7,0.06186,0.00021,2.26574]
[1779935422995,30.66,74116.09,71.7,0.06186,0.00021,2.26574]
[1779935423653,30.66,74116.09,71.7,0.06186,0.00021,2.26574]
[1779935423709,30.66,74120.07,71.7,0.06271,0.00022,2.29007]
[1779935424271,30.66,74120.07,71.7,0.06271,0.00022,2.29007]
[1779935424494,30.66,74120.07,71.7,0.06271,0.00022,2.29007]
[1779935424547,30.66,74120.07,71.7,0.06271,0.00022,2.29007]
[1779935424715,30.66,74129.02,71.7,0.06466,0.00022,2.3456]
[1779935425941,30.66,74129.02,71.7,0.06466,0.00022,2.3456]
[1779935425722,30.65,74132.86,71.7,0.0655,0.00022,2.36941]
[1779935430757,30.64,74132.1,71.7,0.06526,0.00022,2.36262]
[1779935435792,30.63,74131.29,71.7,0.06472,0.00022,2.34381]
[1779935439820,30.62,74127.0,71.7,0.06372,0.00022,2.31546]
[1779935442186,30.62,74126.26,71.7,0.06353,0.00022,2.31015]
[1779935442429,30.62,74126.26,71.7,0.06353,0.00022,2.31015]
[1779935442781,30.62,74126.26,71.7,0.06353,0.00022,2.31015]
[1779935442844,30.62,74126.26,71.7,0.06353,0.00022,2.31015]
[1779935442860,30.62,74126.26,71.7,0.06353,0.00022,2.31015]
[1779935442918,30.62,74112.57,71.7,0.06057,0.00021,2.22535]
[1779935443099,30.62,74112.57,71.7,0.06057,0.00021,2.22535]
[1779935443159,30.62,74112.57,71.7,0.06057,0.00021,2.22535]
[1779935443199,30.62,74112.57,71.7,0.06057,0.00021,2.22535]
[1779935443207,30.62,74112.57,71.7,0.06057,0.00021,2.22535]
[1779935443850,30.62,74100.26,71.7,0.05801,0.0002,2.15062]
[1779935445805,30.62,74100.29,71.7,0.058,0.0002,2.15062]
[1779935450900,30.62,74100.24,71.7,0.05804,0.0002,2.1516]
[1779935456018,30.63,74100.4,71.7,0.0581,0.0002,2.15341]
[1779935461849,30.64,74100.02,71.7,0.05807,0.0002,2.15242]
[1779935464277,30.64,74099.51,71.7,0.05799,0.0002,2.15024]
[1779935464891,30.64,74099.51,71.7,0.05799,0.0002,2.15024]
[1779935464933,30.64,74099.51,71.7,0.05799,0.0002,2.15024]
[1779935464941,30.64,74099.51,71.7,0.05799,0.0002,2.15024]
[1779935464996,30.64,74099.51,71.7,0.05799,0.0002,2.15024]
[1779935465022,30.64,74099.51,71.7,0.05799,0.0002,2.15024]
[1779935465089,30.64,74099.34,71.7,0.05796,0.0002,2.14922]
[1779935465292,30.64,74099.34,71.7,0.05796,0.0002,2.14922]
[1779935466005,30.64,74091.24,71.7,0.05633,0.0002,2.10135]
[1779935469571,30.64,74091.87,71.7,0.05647,0.0002,2.10539]
[1779935470033,30.64,74088.25,71.7,0.05575,0.0002,2.08418]
[1779935470496,30.64,74088.25,71.7,0.05575,0.0002,2.08418]
[1779935470538,30.64,74088.25,71.7,0.05575,0.0002,2.08418]
[1779935470683,30.64,74088.25,71.7,0.05575,0.0002,2.08418]
[1779935471089,30.65,74086.26,71.7,0.05536,0.0002,2.07268]
[1779935471968,30.65,74086.26,71.7,0.05536,0.0002,2.07268]
[1779935473298,30.65,74085.78,71.7,0.05527,0.0002,2.07002]
[1779935473961,30.65,74085.78,71.7,0.05527,0.0002,2.07002]
[1779935474141,30.65,74084.23,71.7,0.05497,0.0002,2.06113]
[1779935476077,30.65,74078.72,71.7,0.05393,0.00019,2.0298]
[1779935479082,30.65,74079.19,71.7,0.05403,0.00019,2.03287]
[1779935482119,30.66,74074.38,71.7,0.05313,0.00019,2.00593]
[1779935483138,30.66,74074.38,71.7,0.05313,0.00019,2.00593]
[1779935483277,30.66,74074.38,71.7,0.05313,0.00019,2.00593]
[1779935483407,30.66,74074.38,71.7,0.05313,0.00019,2.00593]
[1779935483664,30.66,74074.38,71.7,0.05313,0.00019,2.00593]
[1779935483846,30.66,74074.38,71.7,0.05313,0.00019,2.00593]
[1779935485064,30.66,74059.04,71.7,0.05028,0.00018,1.91963]
[1779935486896,30.66,74056.22,71.7,0.04978,0.00018,1.90425]
[1779935487155,30.66,74061.92,71.7,0.05084,0.00018,1.93667]
[1779935488822,30.66,74061.92,71.7,0.05084,0.00018,1.93667]
[1779935492794,30.67,74065.92,71.7,0.05137,0.00019,1.94983]
[1779935492860,30.67,74065.92,71.7,0.05137,0.00019,1.94983]
[1779935493265,30.68,74065.66,71.7,0.05134,0.00019,1.94872]
[1779935493419,30.68,74065.66,71.7,0.05134,0.00019,1.94872]
[1779935493992,30.68,74065.66,71.7,0.05134,0.00019,1.94872]
[1779935493451,30.68,74071.12,71.7,0.05237,0.00019,1.98001]
[1779935494209,30.68,74071.12,71.7,0.05237,0.00019,1.98001]
[1779935494311,30.68,74081.87,71.7,0.05444,0.00019,2.04211]
[1779935495103,30.68,74081.87,71.7,0.05444,0.00019,2.04211]
[1779935496472,30.68,74082.18,71.7,0.05451,0.00019,2.04412]
[1779935502262,30.69,74084.45,71.7,0.05499,0.0002,2.05856]
[1779935508304,30.7,74083.06,71.7,0.05477,0.0002,2.0518]
[1779935513073,30.7,74085.28,71.7,0.05523,0.0002,2.0655]
[1779935517728,30.71,74095.4,71.7,0.05729,0.0002,2.12627]
[1779935521527,30.71,74095.65,71.7,0.05736,0.0002,2.12853]
[1779935521621,30.71,74095.65,71.7,0.05736,0.0002,2.12853]
[1779935521642,30.71,74095.65,71.7,0.05736,0.0002,2.12853]
[1779935521723,30.71,74095.65,71.7,0.05736,0.0002,2.12853]
[1779935522403,30.72,74089.47,71.7,0.05613,0.0002,2.09235]
[1779935523258,30.72,74089.47,71.7,0.05613,0.0002,2.09235]
[1779935523557,30.72,74089.47,71.7,0.05613,0.0002,2.09235]
[1779935523773,30.72,74089.47,71.7,0.05613,0.0002,2.09235]
[1779935523868,30.72,74089.47,71.7,0.05613,0.0002,2.09235]
[1779935524643,30.72,74088.61,71.7,0.05597,0.0002,2.08743]
[1779935524909,30.72,74088.61,71.7,0.05597,0.0002,2.08743]
[1779935528446,30.72,74088.52,71.7,0.05597,0.0002,2.08749]
[1779935528525,30.72,74088.52,71.7,0.05597,0.0002,2.08749]
[1779935528825,30.72,74088.52,71.7,0.05597,0.0002,2.08749]
[1779935530460,30.72,74084.58,71.7,0.05521,0.0002,2.06484]
[1779935534084,30.72,74081.86,71.7,0.05469,0.00019,2.04939]
[1779935536508,30.73,74082.04,71.7,0.05474,0.00019,2.05102]
[1779935537508,30.73,74076.79,71.7,0.05374,0.00019,2.02112]
[1779935539524,30.73,74072.92,71.7,0.05302,0.00019,1.9995]
[1779935541786,30.73,74073.31,71.7,0.0531,0.00019,2.00205]
[1779935542402,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935542404,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935542453,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935542496,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935542678,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935542776,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935542986,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935543045,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935543076,30.74,74073.13,71.7,0.05308,0.00019,2.00134]
[1779935543087,30.74,74078.98,71.7,0.05422,0.00019,2.03548]
[1779935544052,30.74,74078.98,71.7,0.05422,0.00019,2.03548]
[1779935544071,30.74,74084.36,71.7,0.05527,0.0002,2.06668]
[1779935545219,30.74,74083.78,71.7,0.05516,0.0002,2.06346]
[1779935545735,30.74,74083.78,71.7,0.05516,0.0002,2.06346]
[1779935546235,30.74,74084.04,71.7,0.05522,0.0002,2.06514]
[1779935546244,30.74,74084.04,71.7,0.05522,0.0002,2.06514]
[1779935546285,30.74,74084.04,71.7,0.05522,0.0002,2.06514]
[1779935546442,30.74,74084.04,71.7,0.05522,0.0002,2.06514]
[1779935546703,30.74,74084.04,71.7,0.05522,0.0002,2.06514]
[1779935547582,30.74,74095.42,71.7,0.0575,0.0002,2.1326]
[1779935548589,30.75,74098.9,71.7,0.05822,0.0002,2.15357]
[1779935553624,30.75,74098.68,71.7,0.05789,0.0002,2.14076]
[1779935556647,30.75,74094.91,71.7,0.05713,0.0002,2.11858]
[1779935561682,30.75,74094.87,71.7,0.05717,0.0002,2.11951]
[1779935565581,30.76,74095.27,71.7,0.05728,0.0002,2.12271]
[1779935569283,30.76,74095.89,71.7,0.05743,0.0002,2.12721]
[1779935570166,30.76,74095.85,71.7,0.05742,0.0002,2.127]
[1779935573078,30.76,74095.63,71.7,0.05738,0.0002,2.12576]
[1779935574741,30.76,74093.26,71.7,0.0569,0.0002,2.11181]
[1779935574755,30.76,74093.26,71.7,0.0569,0.0002,2.11181]
[1779935574776,30.76,74093.26,71.7,0.0569,0.0002,2.11181]
[1779935575781,30.77,74081.76,71.7,0.05464,0.00019,2.04499]
[1779935577865,30.77,74078.89,71.7,0.05409,0.00019,2.02865]
[1779935579862,30.77,74075.04,71.7,0.05337,0.00019,2.00712]
[1779935584455,30.78,74075.6,71.7,0.05353,0.00019,2.01175]
[1779935587354,30.79,74071.79,71.7,0.05283,0.00019,1.99091]
[1779935587865,30.79,74061.36,71.7,0.05089,0.00018,1.93228]
[1779935588854,30.79,74061.36,71.7,0.05089,0.00018,1.93228]
[1779935589107,30.79,74061.36,71.7,0.05089,0.00018,1.93228]
[1779935590886,30.79,74067.45,71.7,0.05205,0.00019,1.96726]
[1779935591909,30.79,74067.45,71.7,0.05205,0.00019,1.96726]
[1779935597183,30.8,74074.85,71.7,0.05349,0.00019,2.01055]
[1779935597184,30.8,74074.85,71.7,0.05349,0.00019,2.01055]
[1779935597316,30.8,74074.85,71.7,0.05349,0.00019,2.01055]
[1779935598942,30.8,74079.74,71.7,0.05444,0.00019,2.03892]
[1779935599949,30.8,74093.57,71.7,0.05718,0.0002,2.1199]
[1779935600461,30.8,74093.57,71.7,0.05718,0.0002,2.1199]
[1779935603085,30.8,74095.88,71.7,0.05765,0.0002,2.13366]
[1779935609012,30.81,74097.25,71.7,0.05797,0.0002,2.14307]
[1779935613847,30.81,74097.29,71.7,0.05773,0.0002,2.13277]
[1779935619082,30.82,74097.76,71.7,0.05786,0.0002,2.13645]
[1779935619806,30.82,74097.76,71.7,0.05786,0.0002,2.13645]
[1779935619899,30.82,74097.76,71.7,0.05786,0.0002,2.13645]
[1779935621959,30.82,74097.85,71.7,0.05787,0.0002,2.1369]
[1779935622104,30.82,74102.36,71.7,0.0588,0.00021,2.16375]
[1779935624083,30.82,74100.92,71.7,0.05851,0.00021,2.15537]
[1779935624119,30.82,74096.35,71.7,0.05758,0.0002,2.12835]
[1779935629154,30.82,74094.82,71.7,0.05728,0.0002,2.11958]
[1779935630400,30.82,74094.99,71.7,0.05732,0.0002,2.12062]
[1779935630425,30.82,74094.99,71.7,0.05732,0.0002,2.12062]
[1779935631553,30.82,74094.55,71.7,0.05723,0.0002,2.11805]
[1779935632283,30.82,74094.11,71.7,0.05714,0.0002,2.11553]
[1779935632995,30.82,74094.11,71.7,0.05714,0.0002,2.11553]
[1779935634257,30.82,74094.11,71.7,0.05714,0.0002,2.11553]
[1779935634649,30.82,74094.11,71.7,0.05714,0.0002,2.11553]
[1779935635445,30.82,74094.08,71.7,0.05714,0.0002,2.11545]
[1779935635694,30.82,74094.08,71.7,0.05714,0.0002,2.11545]
[1779935636238,30.82,74100.31,71.7,0.05841,0.00021,2.15249]
[1779935639086,30.82,74101.09,71.7,0.05857,0.00021,2.1573]
[1779935639160,30.82,74101.09,71.7,0.05857,0.00021,2.1573]
[1779935639316,30.83,74100.92,71.7,0.05855,0.00021,2.15657]
[1779935640425,30.83,74105.65,71.7,0.05954,0.00021,2.1853]
[1779935642790,30.83,74107.33,71.7,0.0599,0.00021,2.19574]
[1779935643064,30.83,74107.33,71.7,0.0599,0.00021,2.19574]
[1779935643083,30.83,74107.33,71.7,0.0599,0.00021,2.19574]
[1779935643116,30.83,74107.33,71.7,0.0599,0.00021,2.19574]
[1779935643288,30.83,74114.75,71.7,0.06149,0.00021,2.24132]
[1779935644344,30.83,74114.75,71.7,0.06149,0.00021,2.24132]
[1779935644401,30.83,74114.75,71.7,0.06149,0.00021,2.24132]
[1779935644446,30.83,74121.64,71.7,0.06298,0.00022,2.28379]
[1779935650707,30.83,74123.69,71.7,0.06337,0.00022,2.29499]
[1779935651346,30.82,74130.15,71.7,0.06477,0.00022,2.33454]
[1779935654615,30.82,74132.11,71.7,0.06518,0.00022,2.34602]
[1779935660596,30.8,74128.34,71.7,0.06426,0.00022,2.3201]
[1779935663320,30.8,74132.35,71.7,0.06511,0.00022,2.34408]
[1779935663430,30.8,74137.54,71.7,0.06627,0.00023,2.37636]
[1779935664877,30.8,74137.54,71.7,0.06627,0.00023,2.37636]
[1779935666058,30.79,74139.05,71.7,0.06659,0.00023,2.38548]
[1779935670479,30.78,74131.36,71.7,0.06477,0.00022,2.33434]
[1779935672124,30.78,74127.42,71.7,0.06359,0.00022,2.29759]
[1779935675008,30.77,74127.01,71.7,0.06347,0.00022,2.29441]
[1779935676605,30.77,74122.02,71.7,0.06237,0.00022,2.26298]
[1779935678657,30.77,74120.56,71.7,0.06204,0.00022,2.25374]
[1779935679594,30.76,74119.15,71.7,0.06172,0.00021,2.24461]
[1779935679675,30.76,74119.15,71.7,0.06172,0.00021,2.24461]
[1779935679764,30.76,74119.15,71.7,0.06172,0.00021,2.24461]
[1779935679924,30.76,74119.15,71.7,0.06172,0.00021,2.24461]
[1779935680192,30.76,74119.15,71.7,0.06172,0.00021,2.24461]
[1779935680549,30.76,74110.82,71.7,0.05994,0.00021,2.19344]
[1779935681893,30.76,74106.87,71.7,0.05911,0.00021,2.16948]
[1779935687584,30.76,74105.51,71.7,0.05884,0.00021,2.16182]
[1779935689625,30.77,74105.37,71.7,0.05882,0.00021,2.16128]
[1779935694741,30.77,74106.1,71.7,0.059,0.00021,2.16632]
[1779935698675,30.77,74110.58,71.7,0.05996,0.00021,2.19415]
[1779935703709,30.77,74109.03,71.7,0.05964,0.00021,2.18478]
[1779935706730,30.77,74105.53,71.7,0.05891,0.00021,2.16369]
[1779935709753,30.77,74101.14,71.7,0.058,0.0002,2.13744]
[1779935711683,30.77,74101.2,71.7,0.05801,0.0002,2.13777]
[1779935712260,30.77,74101.2,71.7,0.05801,0.0002,2.13777]
[1779935712267,30.77,74101.2,71.7,0.05801,0.0002,2.13777]
[1779935712277,30.77,74101.2,71.7,0.05801,0.0002,2.13777]
[1779935712778,30.77,74082.47,71.7,0.05428,0.00019,2.02796]
[1779935714083,30.77,74082.47,71.7,0.05428,0.00019,2.02796]
[1779935717938,30.78,74072.78,71.7,0.05247,0.00019,1.9739]
[1779935718820,30.78,74069.03,71.7,0.05177,0.00019,1.9529]
[1779935719763,30.78,74069.03,71.7,0.05177,0.00019,1.9529]
[1779935721841,30.79,74064.04,71.7,0.05086,0.00018,1.92559]
[1779935725353,30.79,74064.19,71.7,0.05092,0.00018,1.92725]
[1779935725869,30.79,74068.39,71.7,0.05171,0.00019,1.95106]
[1779935726536,30.79,74068.39,71.7,0.05171,0.00019,1.95106]
[1779935731910,30.8,74066.89,71.7,0.05121,0.00019,1.93306]
[1779935734914,30.8,74064.33,71.7,0.05075,0.00018,1.91925]
[1779935734967,30.8,74064.33,71.7,0.05075,0.00018,1.91925]
[1779935735946,30.81,74060.57,71.7,0.05008,0.00018,1.89891]
[1779935736392,30.81,74060.57,71.7,0.05008,0.00018,1.89891]
[1779935741989,30.82,74059.14,71.7,0.04989,0.00018,1.89294]
[1779935747024,30.83,74057.65,71.7,0.04967,0.00018,1.88632]
[1779935752059,30.84,74057.2,71.7,0.04964,0.00018,1.8855]
[1779935755871,30.85,74056.46,71.7,0.04954,0.00018,1.88242]
[1779935756113,30.85,74040.5,71.7,0.04674,0.00017,1.79626]
[1779935756540,30.85,74040.5,71.7,0.04674,0.00017,1.79626]
[1779935756915,30.85,74040.5,71.7,0.04674,0.00017,1.79626]
[1779935757180,30.85,74040.5,71.7,0.04674,0.00017,1.79626]
[1779935757187,30.85,74040.5,71.7,0.04674,0.00017,1.79626]
[1779935757265,30.85,74040.5,71.7,0.04674,0.00017,1.79626]
[1779935757284,30.85,74045.12,71.7,0.04755,0.00017,1.82148]
[1779935757986,30.85,74045.12,71.7,0.04755,0.00017,1.82148]
[1779935758312,30.85,74045.12,71.7,0.04755,0.00017,1.82148]
[1779935758119,30.85,74048.77,71.7,0.04821,0.00018,1.84163]
[1779935758846,30.85,74048.77,71.7,0.04821,0.00018,1.84163]
[1779935759021,30.85,74048.77,71.7,0.04821,0.00018,1.84163]
[1779935759227,30.85,74044.69,71.7,0.0475,0.00017,1.81999]
[1779935759389,30.85,74044.69,71.7,0.0475,0.00017,1.81999]
[1779935759746,30.85,74044.69,71.7,0.0475,0.00017,1.81999]
[1779935759857,30.85,74044.69,71.7,0.0475,0.00017,1.81999]
[1779935759860,30.85,74044.69,71.7,0.0475,0.00017,1.81999]
[1779935760901,30.86,74046.29,71.7,0.0478,0.00018,1.82904]
[1779935760976,30.86,74046.29,71.7,0.0478,0.00018,1.82904]
[1779935761140,30.86,74038.91,71.7,0.04653,0.00017,1.7899]
[1779935762751,30.86,74037.16,71.7,0.04625,0.00017,1.78107]
[1779935766677,30.87,74036.72,71.7,0.04623,0.00017,1.78065]
[1779935767182,30.88,74044.47,71.7,0.04759,0.00017,1.82256]
[1779935767978,30.88,74044.47,71.7,0.04759,0.00017,1.82256]
[1779935768585,30.88,74047.63,71.7,0.04816,0.00018,1.84012]
[1779935769196,30.88,74056.86,71.7,0.04982,0.00018,1.89096]
[1779935769637,30.88,74056.86,71.7,0.04982,0.00018,1.89096]
[1779935769983,30.88,74056.86,71.7,0.04982,0.00018,1.89096]
[1779935770203,30.89,74063.44,71.7,0.05104,0.00018,1.92782]
[1779935770670,30.89,74063.44,71.7,0.05104,0.00018,1.92782]
[1779935770739,30.89,74063.44,71.7,0.05104,0.00018,1.92782]
[1779935771270,30.89,74063.44,71.7,0.05104,0.00018,1.92782]
[1779935771362,30.89,74063.44,71.7,0.05104,0.00018,1.92782]
[1779935771365,30.89,74071.56,71.7,0.05257,0.00019,1.97375]
[1779935771388,30.89,74071.56,71.7,0.05257,0.00019,1.97375]
[1779935771643,30.89,74071.56,71.7,0.05257,0.00019,1.97375]
[1779935772225,30.89,74085.6,71.7,0.05528,0.0002,2.05452]
[1779935772982,30.89,74085.6,71.7,0.05528,0.0002,2.05452]
[1779935774089,30.89,74088.65,71.7,0.0559,0.0002,2.07263]
[1779935774448,30.89,74088.09,71.7,0.05579,0.0002,2.06954]
[1779935774586,30.89,74088.09,71.7,0.05579,0.0002,2.06954]
[1779935774595,30.89,74088.09,71.7,0.05579,0.0002,2.06954]
[1779935774621,30.89,74088.09,71.7,0.05579,0.0002,2.06954]
[1779935774623,30.89,74088.09,71.7,0.05579,0.0002,2.06954]
[1779935775246,30.89,74094.92,71.7,0.05716,0.0002,2.10965]
[1779935775594,30.89,74094.92,71.7,0.05716,0.0002,2.10965]
[1779935776010,30.89,74094.92,71.7,0.05716,0.0002,2.10965]
[1779935776253,30.89,74099.9,71.7,0.05818,0.0002,2.13928]
[1779935776959,30.89,74099.9,71.7,0.05818,0.0002,2.13928]
[1779935778741,30.9,74099.78,71.7,0.05817,0.0002,2.13904]
[1779935778805,30.9,74099.78,71.7,0.05817,0.0002,2.13904]
[1779935780030,30.9,74100.3,71.7,0.05829,0.0002,2.14234]
[1779935781741,30.9,74103.64,71.7,0.05899,0.00021,2.16264]
[1779935782295,30.9,74112.05,71.7,0.06075,0.00021,2.21339]
[1779935783045,30.9,74112.05,71.7,0.06075,0.00021,2.21339]
[1779935783971,30.9,74112.61,71.7,0.06087,0.00021,2.21673]
[1779935785097,30.9,74109.39,71.7,0.06019,0.00021,2.19725]
[1779935786579,30.9,74104.71,71.7,0.05921,0.00021,2.16899]
[1779935788112,30.9,74105.09,71.7,0.05929,0.00021,2.17137]
[1779935788337,30.9,74110.52,71.7,0.06043,0.00021,2.20416]
[1779935793372,30.9,74112.2,71.7,0.06047,0.00021,2.20204]
[1779935796393,30.89,74106.4,71.7,0.05923,0.00021,2.16644]
[1779935798886,30.89,74103.07,71.7,0.05855,0.00021,2.14668]
[1779935805187,30.9,74104.96,71.7,0.05897,0.00021,2.15889]
[1779935806526,30.9,74102.52,71.7,0.05848,0.00021,2.14464]
[1779935807856,30.9,74101.53,71.7,0.05828,0.00021,2.13893]
[1779935815912,30.91,74101.23,71.7,0.05827,0.00021,2.13864]
[1779935819493,30.92,74096.04,71.7,0.05724,0.0002,2.10868]
[1779935822872,30.92,74094.45,71.7,0.05694,0.0002,2.10006]
[1779935824936,30.92,74094.85,71.7,0.05704,0.0002,2.10292]
[1779935826019,30.92,74095.87,71.7,0.05725,0.0002,2.10903]
[1779935828629,30.93,74099.59,71.7,0.05802,0.0002,2.13139]
[1779935831724,30.93,74099.8,71.7,0.05807,0.0002,2.13271]
[1779935832657,30.93,74110.35,71.7,0.06027,0.00021,2.19624]
[1779935838398,30.93,74108.95,71.7,0.05997,0.00021,2.18749]
[1779935843733,30.92,74111.52,71.7,0.06049,0.00021,2.20244]
[1779935844917,30.92,74106.54,71.7,0.05944,0.00021,2.17229]
[1779935847029,30.92,74105.2,71.7,0.05915,0.00021,2.16413]
[1779935850786,30.93,74110.21,71.7,0.06023,0.00021,2.19497]
[1779935851793,30.93,74106.65,71.7,0.0592,0.00021,2.16203]
[1779935853351,30.93,74106.65,71.7,0.0592,0.00021,2.16203]
[1779935855472,30.93,74097.81,71.7,0.0574,0.0002,2.10998]
[1779935855473,30.93,74097.81,71.7,0.0574,0.0002,2.10998]
[1779935855822,30.93,74091.96,71.7,0.05622,0.0002,2.07565]
[1779935860856,30.93,74090.51,71.7,0.05595,0.0002,2.06763]
[1779935865891,30.93,74093.15,71.7,0.05648,0.0002,2.0834]
[1779935866962,30.93,74093.15,71.7,0.05648,0.0002,2.0834]
[1779935868023,30.93,74093.23,71.7,0.0565,0.0002,2.08391]
[1779935872098,30.94,74094.41,71.7,0.05675,0.0002,2.09104]
[1779935873228,30.94,74094.5,71.7,0.05677,0.0002,2.09163]
[1779935873947,30.94,74101.07,71.7,0.05812,0.0002,2.13087]
[1779935877975,30.94,74094.12,71.7,0.05673,0.0002,2.09065]
[1779935880852,30.95,74092.48,71.7,0.05642,0.0002,2.08165]
[1779935882003,30.95,74085.44,71.7,0.05505,0.0002,2.04136]
[1779935887038,30.96,74086.06,71.7,0.05521,0.0002,2.04604]
[1779935892073,30.96,74084.82,71.7,0.05499,0.0002,2.03947]
[1779935894087,30.96,74091.58,71.7,0.05634,0.0002,2.07902]
[1779935897108,30.96,74087.29,71.7,0.05549,0.0002,2.05436]
[1779935902143,30.97,74084.81,71.7,0.05502,0.0002,2.04034]
[1779935907178,30.97,74076.17,71.7,0.05335,0.00019,1.99113]
[1779935911205,30.97,74071.38,71.7,0.05219,0.00019,1.95341]
[1779935912081,30.97,74071.38,71.7,0.05219,0.00019,1.95341]
[1779935912440,30.97,74071.38,71.7,0.05219,0.00019,1.95341]
[1779935913220,30.97,74061.3,71.7,0.05033,0.00018,1.89761]
[1779935914227,30.97,74057.53,71.7,0.04965,0.00018,1.87715]
[1779935915235,30.98,74061.26,71.7,0.05034,0.00018,1.89798]
[1779935916242,30.98,74067.58,71.7,0.05152,0.00019,1.93335]
[1779935917032,30.98,74067.58,71.7,0.05152,0.00019,1.93335]
[1779935917249,30.98,74071.88,71.7,0.05233,0.00019,1.95768]
[1779935922284,30.99,74074.04,71.7,0.05278,0.00019,1.97095]
[1779935927319,30.99,74072.62,71.7,0.05254,0.00019,1.96381]
[1779935932354,31.0,74075.83,71.7,0.05317,0.00019,1.98276]
[1779935937389,31.0,74074.93,71.7,0.05303,0.00019,1.97842]
[1779935940359,31.0,74075.88,71.7,0.05322,0.00019,1.98412]
[1779935945445,31.01,74077.46,71.7,0.05358,0.00019,1.99463]
[1779935945931,31.01,74077.46,71.7,0.05358,0.00019,1.99463]
[1779935947459,31.01,74083.44,71.7,0.05475,0.0002,2.02932]
[1779935949472,31.02,74092.27,71.7,0.05651,0.0002,2.08087]
[1779935950480,31.02,74095.79,71.7,0.05722,0.0002,2.10159]
[1779935955515,31.02,74099.46,71.7,0.05797,0.0002,2.12323]
[1779935956521,31.02,74104.82,71.7,0.05909,0.00021,2.15548]
[1779935958536,31.02,74101.07,71.7,0.05832,0.00021,2.13346]
[1779935963571,31.03,74103.95,71.7,0.05894,0.00021,2.15139]
[1779935964578,31.03,74110.96,71.7,0.06041,0.00021,2.19347]
[1779935969042,31.03,74112.5,71.7,0.06073,0.00021,2.20256]
[1779935969282,31.03,74112.5,71.7,0.06073,0.00021,2.20256]
[1779935969334,31.03,74117.27,71.7,0.06174,0.00021,2.23125]
[1779935969701,31.03,74117.27,71.7,0.06174,0.00021,2.23125]
[1779935969902,31.03,74117.27,71.7,0.06174,0.00021,2.23125]
[1779935970160,31.02,74128.38,71.7,0.06415,0.00022,2.29911]
[1779935970720,31.02,74128.38,71.7,0.06415,0.00022,2.29911]
[1779935971150,31.02,74128.38,71.7,0.06415,0.00022,2.29911]
[1779935971160,31.02,74128.38,71.7,0.06415,0.00022,2.29911]
[1779935971472,31.02,74134.44,71.7,0.06518,0.00022,2.32442]
[1779935971613,31.02,74134.44,71.7,0.06518,0.00022,2.32442]
[1779935972353,31.02,74138.18,71.7,0.06601,0.00023,2.34736]
[1779935974868,31.01,74137.6,71.7,0.06585,0.00023,2.34289]
[1779935975215,31.01,74137.6,71.7,0.06585,0.00023,2.34289]
[1779935979743,31.0,74139.7,71.7,0.06625,0.00023,2.35398]
[1779935985727,30.98,74139.04,71.7,0.06599,0.00023,2.34678]
[1779935990762,30.97,74141.78,71.7,0.06653,0.00023,2.36186]
[1779935993172,30.97,74146.2,71.7,0.06751,0.00023,2.38886]
[1779935995797,30.96,74151.69,71.7,0.06873,0.00023,2.42228]
[1779936000915,30.95,74153.38,71.7,0.06905,0.00023,2.43092]
[1779936001051,30.95,74153.38,71.7,0.06905,0.00023,2.43092]
[1779936001562,30.94,74163.87,71.7,0.07152,0.00024,2.49801]
[1779936002359,30.94,74163.87,71.7,0.07152,0.00024,2.49801]
[1779936002562,30.94,74169.81,71.7,0.07294,0.00024,2.53609]
[1779936007882,30.91,74171.78,71.7,0.07326,0.00025,2.54473]
[1779936009656,30.91,74172.18,71.7,0.07334,0.00025,2.54664]
[1779936009667,30.91,74172.18,71.7,0.07334,0.00025,2.54664]
[1779936009676,30.91,74172.18,71.7,0.07334,0.00025,2.54664]
[1779936009898,30.91,74162.32,71.7,0.07091,0.00024,2.4816]
[1779936010719,30.91,74162.32,71.7,0.07091,0.00024,2.4816]
[1779936010834,30.91,74162.32,71.7,0.07091,0.00024,2.4816]
[1779936010853,30.91,74162.32,71.7,0.07091,0.00024,2.4816]
[1779936010928,30.91,74139.75,71.7,0.06566,0.00023,2.33771]
[1779936012583,30.91,74139.75,71.7,0.06566,0.00023,2.33771]
[1779936012941,30.9,74144.21,71.7,0.06663,0.00023,2.36475]
[1779936013949,30.9,74148.67,71.7,0.06765,0.00023,2.3926]
[1779936015517,30.9,74148.67,71.7,0.06765,0.00023,2.3926]
[1779936015698,30.89,74147.74,71.7,0.0674,0.00023,2.38577]
[1779936015964,30.89,74152.38,71.7,0.06847,0.00023,2.41531]
[1779936018067,30.89,74151.82,71.7,0.06833,0.00023,2.41126]
[1779936021349,30.88,74146.45,71.7,0.06703,0.00023,2.37562]
[1779936021982,30.88,74146.48,71.7,0.067,0.00023,2.37489]
[1779936021993,30.88,74146.48,71.7,0.067,0.00023,2.37489]
[1779936022440,30.88,74146.48,71.7,0.067,0.00023,2.37489]
[1779936022542,30.87,74149.61,71.7,0.06771,0.00023,2.3943]
[1779936024018,30.87,74153.73,71.7,0.06867,0.00023,2.42054]
[1779936025438,30.87,74153.73,71.7,0.06867,0.00023,2.42054]
[1779936026688,30.87,74155.61,71.7,0.0691,0.00024,2.43242]
[1779936028906,30.87,74158.93,71.7,0.06988,0.00024,2.45358]
[1779936029054,30.87,74158.97,71.7,0.06988,0.00024,2.45356]
[1779936033564,30.87,74166.77,71.7,0.0714,0.00024,2.49101]
[1779936034091,30.87,74172.57,71.7,0.07282,0.00025,2.5289]
[1779936037112,30.86,74167.13,71.7,0.07145,0.00024,2.49213]
[1779936040133,30.85,74162.45,71.7,0.07029,0.00024,2.46101]
[1779936045168,30.85,74164.5,71.7,0.07074,0.00024,2.47318]
[1779936045674,30.85,74164.5,71.7,0.07074,0.00024,2.47318]
[1779936045679,30.85,74164.5,71.7,0.07074,0.00024,2.47318]
[1779936046883,30.84,74161.25,71.7,0.06994,0.00024,2.45155]
[1779936047437,30.84,74161.25,71.7,0.06994,0.00024,2.45155]
[1779936053022,30.83,74161.08,71.7,0.06978,0.00024,2.44709]
[1779936056722,30.81,74159.13,71.7,0.06924,0.00024,2.43238]
[1779936057209,30.81,74159.13,71.7,0.06924,0.00024,2.43238]
[1779936057451,30.81,74159.13,71.7,0.06924,0.00024,2.43238]
[1779936057484,30.81,74159.13,71.7,0.06924,0.00024,2.43238]
[1779936058616,30.81,74169.42,71.7,0.07167,0.00024,2.49835]
[1779936059026,30.81,74169.42,71.7,0.07167,0.00024,2.49835]
[1779936059456,30.81,74169.42,71.7,0.07167,0.00024,2.49835]
[1779936059477,30.81,74169.42,71.7,0.07167,0.00024,2.49835]
[1779936059558,30.81,74173.6,71.7,0.07269,0.00025,2.52544]
[1779936059969,30.81,74173.6,71.7,0.07269,0.00025,2.52544]
[1779936065316,30.8,74179.14,71.7,0.07398,0.00025,2.56001]
[1779936070349,30.79,74179.98,71.7,0.07412,0.00025,2.56374]
[1779936071461,30.79,74179.98,71.7,0.07412,0.00025,2.56374]
[1779936074377,30.78,74176.32,71.7,0.07316,0.00025,2.53808]
[1779936075698,30.78,74172.2,71.7,0.07213,0.00024,2.51068]
[1779936076391,30.77,74168.5,71.7,0.07122,0.00024,2.48621]
[1779936078191,30.77,74170.75,71.7,0.07176,0.00024,2.50065]
[1779936078395,30.77,74170.75,71.7,0.07176,0.00024,2.50065]
[1779936078397,30.77,74170.75,71.7,0.07176,0.00024,2.50065]
[1779936078398,30.77,74170.75,71.7,0.07176,0.00024,2.50065]
[1779936078405,30.77,74160.65,71.7,0.06932,0.00024,2.43481]
[1779936079412,30.77,74155.14,71.7,0.06801,0.00023,2.39889]
[1779936080419,30.76,74151.72,71.7,0.06719,0.00023,2.37659]
[1779936081343,30.76,74151.72,71.7,0.06719,0.00023,2.37659]
[1779936081466,30.76,74151.72,71.7,0.06719,0.00023,2.37659]
[1779936084447,30.75,74144.94,71.7,0.06558,0.00023,2.33198]
[1779936089482,30.74,74150.4,71.7,0.06676,0.00023,2.36458]
[1779936093346,30.74,74151.93,71.7,0.06676,0.00023,2.3609]
[1779936093425,30.74,74151.93,71.7,0.06676,0.00023,2.3609]
[1779936094239,30.73,74155.07,71.7,0.06747,0.00023,2.38046]
[1779936094517,30.73,74149.39,71.7,0.06614,0.00023,2.34392]
[1779936095419,30.73,74149.39,71.7,0.06614,0.00023,2.34392]
[1779936100559,30.72,74147.79,71.7,0.06568,0.00023,2.33138]
[1779936104665,30.71,74145.48,71.7,0.06512,0.00023,2.31573]
[1779936105143,30.71,74146.17,71.7,0.06526,0.00023,2.31972]
[1779936107034,30.7,74145.71,71.7,0.06513,0.00023,2.3161]
[1779936107312,30.7,74145.71,71.7,0.06513,0.00023,2.3161]
[1779936107398,30.7,74145.71,71.7,0.06513,0.00023,2.3161]
[1779936107608,30.7,74140.43,71.7,0.06393,0.00022,2.28267]
[1779936109505,30.7,74138.06,71.7,0.06339,0.00022,2.26761]
[1779936110630,30.7,74146.1,71.7,0.06518,0.00023,2.31731]
[1779936115664,30.69,74148.14,71.7,0.06557,0.00023,2.3283]
[1779936116324,30.69,74148.14,71.7,0.06557,0.00023,2.3283]
[1779936117623,30.68,74145.11,71.7,0.06487,0.00023,2.30885]
[1779936117968,30.68,74143.3,71.7,0.06445,0.00023,2.29715]
[1779936118061,30.68,74143.3,71.7,0.06445,0.00023,2.29715]
[1779936119155,30.68,74142.3,71.7,0.06421,0.00022,2.29057]
[1779936120588,30.68,74141.39,71.7,0.064,0.00022,2.28456]
[1779936121497,30.68,74141.87,71.7,0.06409,0.00022,2.28726]
[1779936121968,30.68,74141.37,71.7,0.06397,0.00022,2.28383]
[1779936121988,30.68,74141.37,71.7,0.06397,0.00022,2.28383]
[1779936123352,30.67,74139.45,71.7,0.06353,0.00022,2.27155]
[1779936123848,30.67,74136.84,71.7,0.06294,0.00022,2.25505]
[1779936123897,30.67,74136.84,71.7,0.06294,0.00022,2.25505]
[1779936124037,30.67,74136.84,71.7,0.06294,0.00022,2.25505]
[1779936124729,30.67,74130.04,71.7,0.06144,0.00022,2.21285]
[1779936124852,30.67,74130.04,71.7,0.06144,0.00022,2.21285]
[1779936129967,30.67,74131.97,71.7,0.06183,0.00022,2.2239]
[1779936132070,30.66,74134.18,71.7,0.0623,0.00022,2.2371]
[1779936132093,30.66,74134.18,71.7,0.0623,0.00022,2.2371]
[1779936132469,30.66,74134.18,71.7,0.0623,0.00022,2.2371]
[1779936133155,30.66,74133.99,71.7,0.06224,0.00022,2.23546]
[1779936135946,30.66,74130.83,71.7,0.06154,0.00022,2.2156]
[1779936137666,30.66,74131.98,71.7,0.06178,0.00022,2.22247]
[1779936138216,30.65,74133.02,71.7,0.062,0.00022,2.22844]
[1779936138285,30.65,74133.02,71.7,0.062,0.00022,2.22844]
[1779936139173,30.65,74133.02,71.7,0.06199,0.00022,2.22822]
[1779936139738,30.65,74133.02,71.7,0.06199,0.00022,2.22822]
[1779936140521,30.65,74134.75,71.7,0.06236,0.00022,2.23866]
[1779936140697,30.65,74134.75,71.7,0.06236,0.00022,2.23866]
[1779936144869,30.64,74143.76,71.7,0.06431,0.00023,2.2934]
[1779936149904,30.63,74146.26,71.7,0.06482,0.00023,2.30738]
[1779936154939,30.62,74145.8,71.7,0.06435,0.00023,2.29077]
[1779936159974,30.62,74145.58,71.7,0.06424,0.00023,2.28782]
[1779936166016,30.6,74146.08,71.7,0.06429,0.00023,2.28909]
[1779936167277,30.6,74146.08,71.7,0.06429,0.00023,2.28909]
[1779936172255,30.6,74145.63,71.7,0.06413,0.00023,2.28474]
[1779936174903,30.59,74145.71,71.7,0.06411,0.00023,2.28434]
[1779936175523,30.59,74145.71,71.7,0.06411,0.00023,2.28434]
[1779936176892,30.59,74146.47,71.7,0.06426,0.00023,2.28851]
[1779936179234,30.58,74146.08,71.7,0.06415,0.00023,2.28546]
[1779936179999,30.58,74146.01,71.7,0.06412,0.00023,2.28442]
[1779936180099,30.58,74146.01,71.7,0.06412,0.00023,2.28442]
[1779936181277,30.58,74144.47,71.7,0.06377,0.00022,2.27477]
[1779936181319,30.58,74134.67,71.7,0.06158,0.00022,2.21336]
[1779936182711,30.58,74134.67,71.7,0.06158,0.00022,2.21336]
[1779936183240,30.58,74136.0,71.7,0.06187,0.00022,2.22137]
[1779936183646,30.58,74136.0,71.7,0.06187,0.00022,2.22137]
[1779936183748,30.57,74140.96,71.7,0.06295,0.00022,2.25191]
[1779936187835,30.57,74141.35,71.7,0.06301,0.00022,2.25358]
[1779936188351,30.57,74141.35,71.7,0.06301,0.00022,2.25358]
[1779936189195,30.57,74136.74,71.7,0.06197,0.00022,2.22424]
[1779936191726,30.57,74133.6,71.7,0.06128,0.00022,2.20489]
[1779936191998,30.56,74133.78,71.7,0.06131,0.00022,2.20562]
[1779936193229,30.56,74140.4,71.7,0.06275,0.00022,2.24617]
[1779936198265,30.55,74142.27,71.7,0.06312,0.00022,2.25655]
[1779936201286,30.55,74145.74,71.7,0.06387,0.00022,2.27748]
[1779936202293,30.55,74153.18,71.7,0.06555,0.00023,2.32408]
[1779936207328,30.54,74154.56,71.7,0.0658,0.00023,2.331]
[1779936211356,30.53,74150.42,71.7,0.06449,0.00023,2.29129]
[1779936212363,30.53,74146.78,71.7,0.06366,0.00022,2.26813]
[1779936217400,30.52,74146.31,71.7,0.0635,0.00022,2.26386]
[1779936222434,30.51,74142.79,71.7,0.06267,0.00022,2.24059]
[1779936224690,30.51,74141.82,71.7,0.06245,0.00022,2.23434]
[1779936224721,30.51,74141.82,71.7,0.06245,0.00022,2.23434]
[1779936224747,30.51,74133.43,71.7,0.0606,0.00022,2.18236]
[1779936225600,30.51,74133.43,71.7,0.0606,0.00022,2.18236]
[1779936226463,30.51,74128.81,71.7,0.0596,0.00021,2.1539]
[1779936230491,30.51,74124.39,71.7,0.05865,0.00021,2.12682]
[1779936231714,30.51,74124.39,71.7,0.05865,0.00021,2.12682]
[1779936232505,30.51,74129.6,71.7,0.05976,0.00021,2.15831]
[1779936237005,30.5,74131.01,71.7,0.06004,0.00021,2.16646]
[1779936241150,30.5,74130.96,71.7,0.06001,0.00021,2.16568]
[1779936244662,30.5,74131.53,71.7,0.06013,0.00022,2.16885]
[1779936244710,30.5,74131.53,71.7,0.06013,0.00022,2.16885]
[1779936244729,30.5,74131.53,71.7,0.06013,0.00022,2.16885]
[1779936244875,30.5,74131.53,71.7,0.06013,0.00022,2.16885]
[1779936245699,30.5,74142.04,71.7,0.06241,0.00022,2.23337]
[1779936246788,30.5,74147.61,71.7,0.06365,0.00022,2.26792]
[1779936247095,30.5,74147.61,71.7,0.06365,0.00022,2.26792]
[1779936251638,30.49,74143.68,71.7,0.06272,0.00022,2.24209]
[1779936253295,30.49,74144.38,71.7,0.06287,0.00022,2.24622]
[1779936253652,30.49,74148.36,71.7,0.06376,0.00023,2.27089]
[1779936255666,30.48,74153.72,71.7,0.06495,0.00023,2.30411]
[1779936260701,30.47,74155.08,71.7,0.06521,0.00023,2.3111]
[1779936262185,30.47,74155.88,71.7,0.06538,0.00023,2.31584]
[1779936262258,30.47,74155.88,71.7,0.06538,0.00023,2.31584]
[1779936267750,30.46,74158.37,71.7,0.06587,0.00023,2.32958]
[1779936272785,30.45,74157.93,71.7,0.0654,0.00023,2.31292]
[1779936273855,30.45,74157.93,71.7,0.0654,0.00023,2.31292]
[1779936274805,30.45,74147.65,71.7,0.06304,0.00022,2.24749]
[1779936279840,30.44,74149.71,71.7,0.06346,0.00023,2.25919]
[1779936284875,30.43,74148.03,71.7,0.06304,0.00022,2.24747]
[1779936289910,30.43,74148.86,71.7,0.06319,0.00022,2.25149]
[1779936295952,30.42,74149.12,71.7,0.06319,0.00022,2.2517]
[1779936300987,30.41,74148.45,71.7,0.063,0.00022,2.24635]
[1779936304156,30.41,74149.33,71.7,0.06318,0.00022,2.25139]
[1779936304395,30.41,74149.33,71.7,0.06318,0.00022,2.25139]
[1779936304953,30.41,74147.96,71.7,0.06286,0.00022,2.24237]
[1779936305037,30.41,74147.96,71.7,0.06286,0.00022,2.24237]
[1779936305465,30.41,74147.96,71.7,0.06286,0.00022,2.24237]
[1779936305567,30.41,74147.96,71.7,0.06286,0.00022,2.24237]
[1779936305647,30.41,74147.96,71.7,0.06286,0.00022,2.24237]
[1779936305669,30.41,74132.6,71.7,0.05949,0.00021,2.14746]
[1779936307096,30.41,74130.79,71.7,0.0591,0.00021,2.13644]
[1779936309018,30.4,74130.5,71.7,0.05904,0.00021,2.13458]
[1779936310861,30.4,74130.83,71.7,0.05911,0.00021,2.13654]
[1779936310902,30.4,74130.83,71.7,0.05911,0.00021,2.13654]
[1779936313076,30.4,74127.02,71.7,0.05829,0.00021,2.11327]
[1779936318111,30.4,74127.32,71.7,0.05835,0.00021,2.11503]
[1779936323146,30.4,74124.49,71.7,0.05776,0.00021,2.09798]
[1779936328371,30.4,74121.94,71.7,0.05723,0.00021,2.08276]
[1779936334149,30.4,74120.64,71.7,0.05668,0.00021,2.06363]
[1779936339363,30.41,74123.48,71.7,0.05728,0.00021,2.08087]
[1779936342070,30.41,74123.78,71.7,0.05734,0.00021,2.08276]
[1779936342584,30.41,74129.32,71.7,0.05851,0.00021,2.11618]
[1779936343617,30.41,74133.81,71.7,0.05947,0.00021,2.14341]
[1779936345602,30.41,74135.43,71.7,0.05981,0.00022,2.1533]
[1779936346236,30.41,74135.24,71.7,0.05977,0.00022,2.15199]
[1779936346418,30.41,74135.24,71.7,0.05977,0.00022,2.15199]
[1779936346738,30.41,74135.24,71.7,0.05977,0.00022,2.15199]
[1779936346798,30.41,74135.24,71.7,0.05977,0.00022,2.15199]
[1779936346900,30.41,74142.43,71.7,0.06133,0.00022,2.1961]
[1779936347317,30.41,74145.86,71.7,0.06209,0.00022,2.21736]
[1779936349161,30.41,74148.13,71.7,0.06259,0.00022,2.23135]
[1779936349208,30.41,74148.13,71.7,0.06259,0.00022,2.23135]
[1779936349332,30.4,74143.21,71.7,0.06149,0.00022,2.20059]
[1779936350464,30.4,74143.21,71.7,0.06149,0.00022,2.20059]
[1779936350566,30.4,74133.26,71.7,0.05932,0.00021,2.13914]
[1779936351948,30.4,74133.26,71.7,0.05932,0.00021,2.13914]
[1779936351394,30.4,74129.4,71.7,0.05849,0.00021,2.11571]
[1779936352126,30.4,74129.4,71.7,0.05849,0.00021,2.11571]
[1779936352403,30.4,74129.4,71.7,0.05849,0.00021,2.11571]
[1779936353884,30.4,74130.08,71.7,0.05863,0.00021,2.11977]
[1779936353978,30.4,74137.13,71.7,0.06014,0.00022,2.16266]
[1779936354715,30.4,74140.85,71.7,0.06095,0.00022,2.18543]
[1779936357651,30.4,74142.36,71.7,0.06128,0.00022,2.19462]
[1779936358089,30.4,74142.36,71.7,0.06127,0.00022,2.19433]
[1779936359502,30.4,74141.76,71.7,0.06113,0.00022,2.19047]
[1779936359511,30.4,74141.76,71.7,0.06113,0.00022,2.19047]
[1779936359996,30.4,74141.76,71.7,0.06113,0.00022,2.19047]
[1779936360017,30.4,74141.58,71.7,0.06109,0.00022,2.18922]
[1779936360535,30.4,74141.58,71.7,0.06109,0.00022,2.18922]
[1779936360548,30.4,74141.58,71.7,0.06109,0.00022,2.18922]
[1779936360884,30.4,74141.58,71.7,0.06109,0.00022,2.18922]
[1779936360936,30.4,74141.58,71.7,0.06109,0.00022,2.18922]
[1779936361162,30.4,74141.58,71.7,0.06108,0.00022,2.18908]
[1779936361375,30.4,74141.58,71.7,0.06108,0.00022,2.18908]
[1779936362013,30.4,74139.04,71.7,0.06052,0.00022,2.1733]
[1779936363718,30.39,74153.38,71.7,0.0637,0.00023,2.26223]
[1779936364452,30.39,74157.1,71.7,0.06454,0.00023,2.28545]
[1779936369487,30.38,74158.71,71.7,0.06485,0.00023,2.29425]
[1779936374522,30.38,74162.27,71.7,0.06562,0.00023,2.31537]
[1779936376535,30.37,74168.57,71.7,0.06707,0.00024,2.35505]
[1779936380564,30.36,74163.91,71.7,0.06592,0.00023,2.32356]
[1779936381720,30.36,74163.91,71.7,0.06592,0.00023,2.32356]
[1779936381770,30.36,74163.91,71.7,0.06592,0.00023,2.32356]
[1779936382579,30.36,74156.68,71.7,0.06423,0.00023,2.27691]
[1779936387618,30.35,74156.6,71.7,0.06416,0.00023,2.27508]
[1779936391295,30.35,74157.0,71.7,0.06422,0.00023,2.2768]
[1779936396680,30.34,74159.91,71.7,0.06452,0.00023,2.28151]
[1779936400100,30.33,74161.06,71.7,0.06476,0.00023,2.28796]
[1779936400101,30.33,74161.06,71.7,0.06476,0.00023,2.28796]
[1779936400594,30.33,74161.06,71.7,0.06476,0.00023,2.28796]
[1779936400709,30.33,74164.78,71.7,0.06561,0.00023,2.31135]
[1779936401715,30.33,74173.28,71.7,0.06759,0.00024,2.36567]
[1779936406750,30.32,74176.04,71.7,0.06817,0.00024,2.38142]
[1779936408764,30.31,74182.61,71.7,0.06973,0.00024,2.42344]
[1779936409067,30.31,74182.61,71.7,0.06973,0.00024,2.42344]
[1779936409771,30.31,74191.77,71.7,0.07197,0.00025,2.48343]
[1779936410778,30.3,74195.62,71.7,0.07292,0.00025,2.5085]
[1779936415411,30.29,74195.72,71.7,0.07285,0.00025,2.50667]
[1779936415815,30.29,74190.56,71.7,0.07153,0.00025,2.47169]
[1779936416821,30.29,74186.41,71.7,0.0705,0.00025,2.44402]
[1779936420617,30.28,74185.63,71.7,0.07029,0.00025,2.43836]
[1779936420936,30.28,74176.17,71.7,0.06799,0.00024,2.37632]
[1779936421856,30.28,74171.92,71.7,0.06696,0.00024,2.34837]
[1779936425427,30.27,74170.54,71.7,0.06659,0.00024,2.33836]
[1779936429426,30.27,74171.8,71.7,0.06687,0.00024,2.34607]
[1779936429652,30.27,74171.8,71.7,0.06687,0.00024,2.34607]
[1779936429985,30.27,74171.8,71.7,0.06687,0.00024,2.34607]
[1779936430049,30.27,74171.8,71.7,0.06687,0.00024,2.34607]
[1779936430068,30.27,74171.8,71.7,0.06687,0.00024,2.34607]
[1779936429996,30.27,74167.41,71.7,0.06584,0.00023,2.31782]
[1779936430919,30.27,74158.82,71.7,0.06384,0.00023,2.2628]
[1779936434947,30.26,74168.16,71.7,0.06597,0.00023,2.32129]
[1779936439982,30.25,74164.92,71.7,0.06515,0.00023,2.29885]
[1779936443070,30.25,74162.33,71.7,0.06453,0.00023,2.28177]
[1779936452819,30.25,74166.16,71.7,0.06512,0.00023,2.29431]
[1779936459632,30.25,74166.18,71.7,0.06513,0.00023,2.29479]
[1779936461134,30.25,74172.66,71.7,0.06666,0.00024,2.33649]
[1779936466169,30.25,74174.02,71.7,0.06697,0.00024,2.34516]
[1779936471204,30.25,74172.49,71.7,0.06661,0.00024,2.33526]
[1779936476239,30.25,74175.07,71.7,0.06722,0.00024,2.35184]
[1779936477960,30.25,74175.07,71.7,0.06722,0.00024,2.35184]
[1779936479031,30.25,74177.33,71.7,0.06776,0.00024,2.3664]
[1779936484296,30.25,74180.09,71.7,0.0684,0.00024,2.38394]
[1779936489331,30.25,74181.08,71.7,0.06863,0.00024,2.39002]
[1779936490338,30.25,74184.95,71.7,0.06957,0.00024,2.41527]
[1779936494366,30.24,74190.53,71.7,0.07092,0.00025,2.45151]
[1779936498395,30.24,74195.16,71.7,0.07205,0.00025,2.48152]
[1779936503430,30.23,74198.48,71.7,0.07284,0.00025,2.50254]
[1779936508465,30.23,74205.62,71.7,0.07462,0.00026,2.54927]
[1779936513500,30.22,74203.39,71.7,0.07366,0.00026,2.52001]
[1779936517176,30.21,74203.35,71.7,0.07361,0.00026,2.51891]
[1779936519543,30.21,74207.58,71.7,0.07467,0.00026,2.54663]
[1779936520460,30.21,74207.58,71.7,0.07467,0.00026,2.54663]
[1779936521462,30.21,74206.62,71.7,0.07441,0.00026,2.53982]
[1779936526592,30.19,74210.95,71.7,0.07544,0.00026,2.56685]
[1779936531627,30.18,74211.87,71.7,0.07562,0.00026,2.57132]
[1779936535218,30.18,74213.61,71.7,0.07603,0.00026,2.58211]
[1779936535655,30.17,74216.12,71.7,0.07668,0.00026,2.59889]
[1779936540690,30.16,74218.15,71.7,0.07713,0.00027,2.61074]
[1779936545988,30.15,74217.61,71.7,0.07693,0.00027,2.60539]
[1779936546732,30.15,74208.24,71.7,0.07444,0.00026,2.54072]
[1779936547739,30.15,74203.81,71.7,0.07329,0.00026,2.5105]
[1779936550760,30.14,74198.41,71.7,0.07189,0.00025,2.47357]
[1779936552774,30.14,74203.13,71.7,0.07307,0.00026,2.50478]
[1779936557809,30.13,74203.27,71.7,0.07306,0.00026,2.5045]
[1779936561837,30.13,74211.42,71.7,0.07513,0.00026,2.55863]
[1779936564859,30.12,74215.04,71.7,0.07603,0.00026,2.5823]
[1779936567210,30.12,74215.9,71.7,0.07625,0.00026,2.58781]
[1779936567879,30.12,74221.97,71.7,0.07783,0.00027,2.62878]
[1779936568885,30.11,74225.49,71.7,0.07876,0.00027,2.65269]
[1779936569762,30.11,74225.49,71.7,0.07876,0.00027,2.65269]
[1779936569893,30.11,74227.92,71.7,0.0794,0.00027,2.66909]
[1779936573451,30.11,74230.35,71.7,0.07975,0.00027,2.67362]
[1779936573927,30.11,74229.25,71.7,0.07945,0.00027,2.66621]
[1779936578963,30.12,74231.02,71.7,0.07998,0.00027,2.6797]
[1779936580977,30.12,74234.75,71.7,0.08103,0.00028,2.70622]
[1779936584911,30.13,74237.09,71.7,0.0817,0.00028,2.72317]
[1779936584923,30.13,74237.09,71.7,0.0817,0.00028,2.72317]
[1779936586014,30.13,74242.47,71.7,0.08322,0.00028,2.76141]
[1779936590236,30.13,74243.39,71.7,0.08349,0.00028,2.76823]
[1779936590557,30.13,74242.93,71.7,0.08336,0.00028,2.76507]
[1779936593984,30.13,74243.39,71.7,0.08351,0.00028,2.76863]
[1779936597539,30.13,74245.28,71.7,0.08405,0.00028,2.78235]
[1779936602613,30.14,74245.24,71.7,0.08406,0.00028,2.78243]
[1779936606154,30.14,74240.98,71.7,0.08287,0.00028,2.75265]
[1779936608168,30.14,74233.66,71.7,0.08084,0.00028,2.70147]
[1779936611184,30.14,74233.7,71.7,0.08087,0.00028,2.70215]
[1779936612870,30.14,74231.08,71.7,0.08016,0.00027,2.68425]
[1779936613251,30.15,74227.23,71.7,0.07912,0.00027,2.6577]
[1779936614074,30.15,74227.23,71.7,0.07912,0.00027,2.6577]
[1779936614106,30.15,74227.23,71.7,0.07912,0.00027,2.6577]
[1779936614212,30.15,74223.94,71.7,0.07824,0.00027,2.63519]
[1779936614590,30.15,74223.94,71.7,0.07824,0.00027,2.63519]
[1779936615219,30.15,74218.28,71.7,0.07672,0.00027,2.59588]
[1779936618451,30.14,74215.49,71.7,0.07595,0.00026,2.57592]
[1779936625284,30.13,74215.53,71.7,0.07589,0.00026,2.57453]
[1779936630324,30.12,74215.14,71.7,0.07573,0.00026,2.57027]
[1779936635359,30.11,74216.06,71.7,0.07559,0.00026,2.56251]
[1779936636296,30.11,74216.06,71.7,0.07559,0.00026,2.56251]
[1779936636299,30.11,74216.06,71.7,0.07559,0.00026,2.56251]
[1779936641401,30.11,74215.61,71.7,0.07541,0.00026,2.55793]
[1779936646436,30.1,74214.09,71.7,0.07497,0.00026,2.54634]
[1779936651471,30.09,74213.78,71.7,0.07484,0.00026,2.54305]
[1779936656506,30.09,74214.15,71.7,0.07489,0.00026,2.54443]
[1779936657319,30.09,74214.15,71.7,0.07489,0.00026,2.54443]
[1779936660534,30.08,74218.73,71.7,0.07606,0.00026,2.57476]
[1779936662402,30.08,74219.75,71.7,0.07632,0.00027,2.58152]
[1779936666993,30.07,74212.36,71.7,0.07432,0.00026,2.5295]
[1779936667329,30.07,74212.36,71.7,0.07432,0.00026,2.5295]
[1779936667584,30.07,74208.28,71.7,0.07327,0.00026,2.50189]
[1779936670606,30.07,74203.48,71.7,0.07202,0.00025,2.46908]
[1779936676648,30.06,74201.31,71.7,0.07144,0.00025,2.45388]
[1779936681051,30.06,74199.16,71.7,0.0709,0.00025,2.43935]
[1779936681152,30.06,74198.86,71.7,0.07081,0.00025,2.43712]
[1779936686220,30.06,74198.53,71.7,0.07071,0.00025,2.43451]
[1779936692184,30.05,74199.68,71.7,0.07097,0.00025,2.44135]
[1779936697796,30.05,74199.61,71.7,0.07059,0.00025,2.4273]
[1779936702832,30.04,74199.8,71.7,0.07061,0.00025,2.42791]
[1779936703839,30.04,74203.48,71.7,0.07153,0.00025,2.45232]
[1779936708874,30.04,74201.56,71.7,0.07102,0.00025,2.43861]
[1779936710888,30.04,74207.33,71.7,0.07247,0.00026,2.47694]
[1779936711895,30.04,74213.05,71.7,0.07393,0.00026,2.51535]
[1779936713909,30.03,74219.31,71.7,0.07555,0.00026,2.55743]
[1779936714916,30.03,74223.91,71.7,0.07676,0.00027,2.58866]
[1779936717677,30.03,74223.87,71.7,0.07672,0.00027,2.58765]
[1779936719148,30.02,74224.29,71.7,0.07682,0.00027,2.59017]
[1779936719165,30.02,74226.19,71.7,0.07731,0.00027,2.6029]
[1779936721965,30.03,74221.7,71.7,0.07614,0.00027,2.57279]
[1779936726891,30.03,74221.21,71.7,0.07606,0.00027,2.57073]
[1779936727000,30.04,74219.49,71.7,0.07562,0.00026,2.55928]
[1779936727905,30.04,74219.49,71.7,0.07562,0.00026,2.55928]
[1779936731030,30.03,74214.95,71.7,0.07438,0.00026,2.52712]
[1779936731691,30.03,74214.95,71.7,0.07438,0.00026,2.52712]
[1779936737072,30.02,74211.98,71.7,0.07355,0.00026,2.50544]
[1779936742107,30.01,74204.43,71.7,0.07157,0.00025,2.45342]
[1779936743114,30.01,74197.81,71.7,0.06991,0.00025,2.40914]
[1779936748153,30.01,74197.36,71.7,0.06978,0.00025,2.40571]
[1779936750817,30.01,74197.37,71.7,0.06977,0.00025,2.40561]
[1779936750818,30.01,74197.37,71.7,0.06977,0.00025,2.40561]
[1779936751172,30.01,74193.39,71.7,0.06847,0.00025,2.36681]
[1779936753186,30.01,74189.89,71.7,0.06761,0.00024,2.34385]
[1779936758221,30.01,74189.8,71.7,0.06759,0.00024,2.34333]
[1779936759690,30.01,74189.8,71.7,0.06759,0.00024,2.34333]
[1779936760235,30.01,74184.11,71.7,0.06622,0.00024,2.30632]
[1779936761242,30.01,74178.75,71.7,0.06494,0.00024,2.27143]
[1779936761489,30.01,74178.75,71.7,0.06494,0.00024,2.27143]
[1779936767287,30.01,74180.59,71.7,0.0654,0.00024,2.28395]
[1779936771315,30.01,74184.96,71.7,0.06645,0.00024,2.3126]
[1779936773329,30.01,74189.09,71.7,0.06745,0.00024,2.33959]
[1779936774658,30.01,74190.63,71.7,0.06783,0.00024,2.34968]
[1779936780378,30.01,74193.69,71.7,0.06857,0.00025,2.36964]
[1779936786132,30.01,74193.74,71.7,0.06858,0.00025,2.36986]
[1779936790448,30.01,74202.45,71.7,0.07074,0.00025,2.42736]
[1779936792370,30.01,74209.35,71.7,0.07248,0.00026,2.47328]
[1779936795483,30.01,74218.87,71.7,0.07492,0.00026,2.53718]
[1779936796736,30.01,74218.87,71.7,0.07492,0.00026,2.53718]
[1779936796752,30.01,74219.59,71.7,0.0751,0.00026,2.54181]
[1779936798267,30.01,74219.59,71.7,0.0751,0.00026,2.54181]
[1779936798392,30.01,74219.59,71.7,0.0751,0.00026,2.54181]
[1779936798400,30.01,74223.74,71.7,0.0762,0.00027,2.57028]
[1779936798504,30.01,74227.44,71.7,0.07719,0.00027,2.59576]
[1779936803539,29.99,74230.58,71.7,0.07797,0.00027,2.61557]
[1779936806556,29.99,74230.83,71.7,0.07802,0.00027,2.61691]
[1779936806559,29.99,74230.48,71.7,0.07789,0.00027,2.61368]
[1779936812460,29.99,74232.19,71.7,0.0784,0.00027,2.62659]
[1779936817352,30.0,74236.54,71.7,0.0793,0.00027,2.64533]
[1779936817356,30.0,74236.64,71.7,0.07934,0.00027,2.64625]
[1779936822672,30.01,74236.58,71.7,0.07937,0.00027,2.6472]
[1779936827156,30.02,74236.83,71.7,0.07948,0.00028,2.64977]
[1779936827728,30.02,74237.03,71.7,0.07955,0.00028,2.65171]
[1779936833775,30.03,74237.99,71.7,0.07987,0.00028,2.65976]
[1779936833777,30.03,74237.99,71.7,0.07987,0.00028,2.65976]
[1779936839483,30.03,74239.39,71.7,0.08031,0.00028,2.67082]
[1779936839946,30.03,74240.12,71.7,0.08052,0.00028,2.67617]
[1779936840798,30.04,74244.31,71.7,0.08171,0.00028,2.70609]
[1779936846085,30.04,74246.35,71.7,0.08231,0.00028,2.72121]
[1779936849126,30.06,74234.56,71.7,0.07914,0.00027,2.64114]
[1779936853083,30.06,74234.59,71.7,0.07918,0.00027,2.6422]
[1779936853602,30.06,74235.39,71.7,0.07941,0.00027,2.64805]
[1779936853627,30.06,74235.39,71.7,0.07941,0.00027,2.64805]
[1779936854077,30.06,74235.39,71.7,0.07941,0.00027,2.64805]
[1779936854110,30.06,74234.67,71.7,0.07922,0.00027,2.64331]
[1779936855119,30.06,74234.67,71.7,0.07922,0.00027,2.64331]
[1779936858126,30.06,74232.24,71.7,0.07852,0.00027,2.62534]
[1779936860933,30.05,74233.14,71.7,0.07872,0.00027,2.63053]
[1779936862409,30.05,74233.31,71.7,0.07875,0.00027,2.63135]
[1779936863469,30.05,74235.99,71.7,0.07947,0.00027,2.64963]
[1779936866189,30.04,74237.03,71.7,0.07971,0.00028,2.65569]
[1779936866561,30.04,74237.06,71.7,0.0797,0.00028,2.65551]
[1779936866996,30.04,74238.72,71.7,0.08017,0.00028,2.66737]
[1779936869160,30.04,74238.3,71.7,0.08007,0.00028,2.66468]
[1779936869261,30.04,74237.98,71.7,0.07999,0.00028,2.6627]
[1779936875052,30.03,74238.61,71.7,0.07972,0.00028,2.65173]
[1779936877427,30.03,74238.44,71.7,0.07966,0.00028,2.65016]
[1779936879080,30.02,74232.94,71.7,0.07811,0.00027,2.61077]
[1779936880614,30.02,74231.46,71.7,0.0777,0.00027,2.60019]
[1779936886128,30.01,74231.86,71.7,0.07773,0.00027,2.60106]
[1779936891164,30.0,74230.7,71.7,0.07736,0.00027,2.59154]
[1779936895192,29.99,74227.13,71.7,0.07635,0.00027,2.56575]
[1779936900227,29.99,74227.33,71.7,0.07635,0.00027,2.56582]
[1779936901846,29.98,74227.39,71.7,0.07636,0.00027,2.56597]
[1779936903184,29.98,74227.27,71.7,0.07632,0.00027,2.56489]
[1779936903987,29.98,74227.31,71.7,0.07632,0.00027,2.56491]
[1779936905171,29.98,74229.55,71.7,0.07691,0.00027,2.58008]
[1779936905264,29.98,74235.31,71.7,0.07846,0.00027,2.6197]
[1779936905860,29.98,74235.31,71.7,0.07846,0.00027,2.6197]
[1779936908866,29.97,74236.21,71.7,0.07866,0.00027,2.62493]
[1779936914071,29.96,74237.64,71.7,0.07899,0.00027,2.63315]
[1779936915338,29.96,74234.37,71.7,0.07807,0.00027,2.6097]
[1779936916345,29.96,74230.97,71.7,0.07713,0.00027,2.58583]
[1779936919787,29.95,74230.08,71.7,0.07686,0.00027,2.57885]
[1779936923292,29.95,74231.26,71.7,0.07714,0.00027,2.58618]
[1779936923394,29.95,74234.65,71.7,0.07805,0.00027,2.60938]
[1779936928429,29.94,74235.5,71.7,0.07822,0.00027,2.61364]
[1779936929156,29.94,74235.5,71.7,0.07822,0.00027,2.61364]
[1779936929436,29.93,74236.77,71.7,0.07855,0.00027,2.62215]
[1779936934471,29.94,74236.28,71.7,0.07814,0.00027,2.60747]
[1779936939505,29.95,74237.64,71.7,0.07858,0.00027,2.61862]
[1779936943071,29.96,74237.83,71.7,0.07867,0.00027,2.62091]
[1779936948568,29.97,74239.3,71.7,0.07915,0.00028,2.63304]
[1779936953604,29.98,74243.25,71.7,0.0803,0.00028,2.6621]
[1779936958069,29.98,74243.33,71.7,0.08036,0.00028,2.66342]
[1779936959163,29.99,74243.31,71.7,0.08037,0.00028,2.66378]
[1779936959193,29.99,74243.31,71.7,0.08037,0.00028,2.66378]
[1779936959240,29.99,74237.27,71.7,0.07871,0.00027,2.6219]
[1779936960197,29.99,74237.27,71.7,0.07871,0.00027,2.6219]
[1779936960299,29.99,74232.77,71.7,0.07747,0.00027,2.59037]
[1779936961897,29.98,74226.63,71.7,0.07581,0.00027,2.54778]
[1779936967564,29.98,74228.66,71.7,0.07632,0.00027,2.56081]
[1779936969718,29.97,74235.04,71.7,0.078,0.00027,2.60383]
[1779936974071,29.97,74238.12,71.7,0.0788,0.00027,2.62423]
[1779936974411,29.96,74240.7,71.7,0.07949,0.00028,2.6415]
[1779936980525,29.97,74239.55,71.7,0.07922,0.00028,2.63464]
[1779936986571,29.98,74237.85,71.7,0.07881,0.00027,2.6243]
[1779936986594,29.98,74237.85,71.7,0.07881,0.00027,2.6243]
[1779936986579,29.98,74237.47,71.7,0.07874,0.00027,2.62259]
[1779936987204,29.98,74229.24,71.7,0.0765,0.00027,2.56535]
[1779936992734,29.98,74229.2,71.7,0.07646,0.00027,2.56429]
[1779936992879,29.97,74226.84,71.7,0.07546,0.00027,2.5347]
[1779936995146,29.97,74225.48,71.7,0.07509,0.00027,2.52514]
[1779937000936,29.96,74222.89,71.7,0.07436,0.00026,2.50611]
[1779937005971,29.96,74221.07,71.7,0.07385,0.00026,2.49289]
[1779937011006,29.96,74220.91,71.7,0.07377,0.00026,2.49104]
[1779937016044,29.95,74222.18,71.7,0.07408,0.00026,2.4989]
[1779937021079,29.95,74221.64,71.7,0.0739,0.00026,2.49431]
[1779937026114,29.94,74220.43,71.7,0.07355,0.00026,2.48536]
[1779937032156,29.94,74219.98,71.7,0.07341,0.00026,2.48151]
[1779937035177,29.93,74223.8,71.7,0.07439,0.00026,2.50709]
[1779937037191,29.93,74227.76,71.7,0.07543,0.00027,2.5338]
[1779937039204,29.93,74222.91,71.7,0.07413,0.00026,2.50024]
[1779937041219,29.93,74217.26,71.7,0.07264,0.00026,2.46162]
[1779937042704,29.93,74217.26,71.7,0.07264,0.00026,2.46162]
[1779937042340,29.93,74208.11,71.7,0.0703,0.00025,2.40012]
[1779937047240,29.93,74206.85,71.7,0.06998,0.00025,2.39173]
[1779937047341,29.93,74206.85,71.7,0.06998,0.00025,2.39174]
[1779937052961,29.93,74208.01,71.7,0.06993,0.00025,2.38657]
[1779937058338,29.92,74208.91,71.7,0.07014,0.00025,2.39217]
[1779937061532,29.92,74209.15,71.7,0.0702,0.00025,2.39364]
[1779937061599,29.92,74204.76,71.7,0.06909,0.00025,2.36442]
[1779937063374,29.92,74200.12,71.7,0.06794,0.00025,2.33381]
[1779937068505,29.92,74200.08,71.7,0.06794,0.00025,2.33364]
[1779937075560,29.92,74198.45,71.7,0.06754,0.00025,2.32314]
[1779937076106,29.93,74198.24,71.7,0.06749,0.00025,2.32183]
[1779937081500,29.93,74199.55,71.7,0.06782,0.00025,2.33057]
[1779937086535,29.93,74200.33,71.7,0.06802,0.00025,2.33578]
[1779937092242,29.93,74200.37,71.7,0.06803,0.00025,2.33609]
[1779937092577,29.93,74205.3,71.7,0.06926,0.00025,2.36868]
[1779937095236,29.93,74207.66,71.7,0.06984,0.00025,2.38425]
[1779937095238,29.93,74207.66,71.7,0.06984,0.00025,2.38425]
[1779937098069,29.93,74207.65,71.7,0.06984,0.00025,2.38406]
[1779937098288,29.93,74207.65,71.7,0.06984,0.00025,2.38406]
[1779937103653,29.92,74213.58,71.7,0.07132,0.00026,2.42315]
[1779937106675,29.92,74207.96,71.7,0.06988,0.00025,2.38528]
[1779937107682,29.92,74204.4,71.7,0.06899,0.00025,2.36161]
[1779937111709,29.92,74202.0,71.7,0.06806,0.00025,2.33322]
[1779937115407,29.92,74201.68,71.7,0.06799,0.00025,2.33117]
[1779937121779,29.92,74197.39,71.7,0.06694,0.00024,2.30337]
[1779937126815,29.93,74195.37,71.7,0.06647,0.00024,2.29059]
[1779937129632,29.93,74195.18,71.7,0.06643,0.00024,2.28952]
[1779937129633,29.93,74195.18,71.7,0.06643,0.00024,2.28952]
[1779937130015,29.93,74192.78,71.7,0.06585,0.00024,2.27404]
[1779937130018,29.93,74192.78,71.7,0.06585,0.00024,2.27404]
[1779937130522,29.93,74192.78,71.7,0.06585,0.00024,2.27404]
[1779937130624,29.93,74187.14,71.7,0.06449,0.00024,2.23743]
[1779937138150,29.92,74186.15,71.7,0.06423,0.00024,2.23028]
[1779937138899,29.92,74177.56,71.7,0.06219,0.00023,2.17479]
[1779937139906,29.92,74165.52,71.7,0.05946,0.00022,2.09933]
[1779937141172,29.92,74165.52,71.7,0.05946,0.00022,2.09933]
[1779937144868,29.92,74161.85,71.7,0.05865,0.00022,2.07674]
[1779937145086,29.92,74161.85,71.7,0.05865,0.00022,2.07674]
[1779937145088,29.92,74157.8,71.7,0.05776,0.00022,2.05194]
[1779937145956,29.92,74143.6,71.7,0.05474,0.00021,1.96634]
[1779937150049,29.92,74144.15,71.7,0.05487,0.00021,1.97024]
[1779937156026,29.93,74144.6,71.7,0.05502,0.00021,1.97436]
[1779937161061,29.93,74149.24,71.7,0.05603,0.00021,2.00316]
[1779937162068,29.94,74152.72,71.7,0.05678,0.00021,2.02433]
[1779937167103,29.94,74152.93,71.7,0.05685,0.00021,2.02622]
[1779937170038,29.94,74156.14,71.7,0.05755,0.00022,2.04596]
[1779937170123,29.94,74161.31,71.7,0.05869,0.00022,2.07774]
[1779937175159,29.94,74165.79,71.7,0.05938,0.00022,2.0936]
[1779937178414,29.94,74163.59,71.7,0.05889,0.00022,2.08007]
[1779937180193,29.94,74158.9,71.7,0.05786,0.00022,2.05137]
[1779937184778,29.95,74154.08,71.7,0.05684,0.00022,2.02246]
[1779937189256,29.95,74159.46,71.7,0.05803,0.00022,2.05587]
[1779937192278,29.95,74163.97,71.7,0.05902,0.00022,2.08371]
[1779937197313,29.95,74165.22,71.7,0.0593,0.00022,2.09149]
[1779937200600,29.95,74165.28,71.7,0.05932,0.00022,2.09188]
[1779937200741,29.95,74165.28,71.7,0.05932,0.00022,2.09188]
[1779937200853,29.95,74165.28,71.7,0.05932,0.00022,2.09188]
[1779937200886,29.95,74164.75,71.7,0.0592,0.00022,2.08862]
[1779937200894,29.95,74164.75,71.7,0.0592,0.00022,2.08862]
[1779937201068,29.95,74164.75,71.7,0.0592,0.00022,2.08862]
[1779937201341,29.95,74172.98,71.7,0.06105,0.00023,2.13981]
[1779937203348,29.95,74172.55,71.7,0.06095,0.00023,2.13705]
[1779937203795,29.95,74165.57,71.7,0.05938,0.00022,2.09358]
[1779937204362,29.95,74159.7,71.7,0.05808,0.00022,2.05748]
[1779937206203,29.95,74159.44,71.7,0.05803,0.00022,2.05595]
[1779937206376,29.95,74163.6,71.7,0.05895,0.00022,2.08156]
[1779937207383,29.95,74167.66,71.7,0.05985,0.00022,2.10669]
[1779937209397,29.95,74171.74,71.7,0.06077,0.00023,2.13204]
[1779937212600,29.95,74171.14,71.7,0.06063,0.00023,2.1282]
[1779937218460,29.95,74172.24,71.7,0.06086,0.00023,2.13466]
[1779937220881,29.95,74172.19,71.7,0.06085,0.00023,2.13429]
[1779937221397,29.95,74172.23,71.7,0.06086,0.00023,2.13448]
[1779937227523,29.94,74174.71,71.7,0.06141,0.00023,2.14955]
[1779937228530,29.94,74169.77,71.7,0.06028,0.00023,2.11859]
[1779937230545,29.94,74163.74,71.7,0.05893,0.00022,2.08121]
[1779937233567,29.94,74170.38,71.7,0.06011,0.00023,2.11035]
[1779937238602,29.94,74173.55,71.7,0.06082,0.00023,2.13]
[1779937239265,29.94,74173.55,71.7,0.06082,0.00023,2.13]
[1779937239573,29.94,74173.55,71.7,0.06082,0.00023,2.13]
[1779937240617,29.94,74177.38,71.7,0.06169,0.00023,2.15391]
[1779937242775,29.94,74178.68,71.7,0.06199,0.00023,2.16202]
[1779937242778,29.94,74178.68,71.7,0.06199,0.00023,2.16202]
[1779937242831,29.94,74162.06,71.7,0.05824,0.00022,2.05858]
[1779937243128,29.94,74162.06,71.7,0.05824,0.00022,2.05858]
[1779937243534,29.94,74162.06,71.7,0.05824,0.00022,2.05858]
[1779937243638,29.94,74153.34,71.7,0.05635,0.00021,2.00561]
[1779937248676,29.95,74154.16,71.7,0.05655,0.00021,2.01115]
[1779937254715,29.95,74154.33,71.7,0.05662,0.00021,2.01314]
[1779937257230,29.95,74154.36,71.7,0.05664,0.00021,2.01361]
[1779937257867,29.95,74154.36,71.7,0.05664,0.00021,2.01361]
[1779937264785,29.96,74156.27,71.7,0.05709,0.00022,2.02626]
[1779937269403,29.96,74155.69,71.7,0.05698,0.00022,2.02323]
[1779937269820,29.96,74149.78,71.7,0.05572,0.00021,1.98772]
[1779937270829,29.96,74149.78,71.7,0.05572,0.00021,1.98772]
[1779937270830,29.96,74144.57,71.7,0.05463,0.00021,1.9568]
[1779937271837,29.97,74138.32,71.7,0.05335,0.0002,1.92012]
[1779937272843,29.97,74135.0,71.7,0.05268,0.0002,1.90097]
[1779937274939,29.97,74132.79,71.7,0.05224,0.0002,1.88841]
[1779937274942,29.97,74132.39,71.7,0.05217,0.0002,1.88643]
[1779937275034,29.97,74132.39,71.7,0.05217,0.0002,1.88643]
[1779937275864,29.97,74126.19,71.7,0.05095,0.0002,1.85097]
[1779937280902,29.99,74134.58,71.7,0.0527,0.0002,1.90152]
[1779937281940,29.99,74134.58,71.7,0.0527,0.0002,1.90152]
[1779937282918,29.99,74138.06,71.7,0.05343,0.00021,1.9225]
[1779937283100,29.99,74138.06,71.7,0.05343,0.00021,1.9225]
[1779937283139,29.99,74138.06,71.7,0.05343,0.00021,1.9225]
[1779937283169,29.99,74138.06,71.7,0.05343,0.00021,1.9225]
[1779937283925,29.99,74131.0,71.7,0.05201,0.0002,1.88159]
[1779937284932,29.99,74126.63,71.7,0.05115,0.0002,1.85671]
[1779937287953,30.0,74113.46,71.7,0.04863,0.00019,1.78316]
[1779937289086,30.0,74113.46,71.7,0.04863,0.00019,1.78316]
[1779937290853,30.0,74111.07,71.7,0.0482,0.00019,1.7703]
[1779937291981,30.01,74105.01,71.7,0.04684,0.00018,1.72722]
[1779937297019,30.03,74109.72,71.7,0.04781,0.00019,1.75609]
[1779937298026,30.03,74113.09,71.7,0.04847,0.00019,1.77537]
[1779937300040,30.04,74116.92,71.7,0.04923,0.00019,1.79782]
[1779937304832,30.05,74112.7,71.7,0.04851,0.00019,1.77656]
[1779937307089,30.06,74116.21,71.7,0.04921,0.00019,1.79722]
[1779937311118,30.07,74112.89,71.7,0.04864,0.00019,1.78052]
[1779937314968,30.08,74107.18,71.7,0.04764,0.00019,1.75079]
[1779937315146,30.08,74102.5,71.7,0.04677,0.00018,1.72505]
[1779937316153,30.09,74097.79,71.7,0.04593,0.00018,1.69997]
[1779937317571,30.1,74091.79,71.7,0.04489,0.00018,1.66892]
[1779937320105,30.1,74090.3,71.7,0.04467,0.00018,1.6623]
[1779937325217,30.12,74094.07,71.7,0.04545,0.00018,1.68574]
[1779937329809,30.14,74094.44,71.7,0.0456,0.00018,1.69026]
[1779937329918,30.14,74098.32,71.7,0.04632,0.00018,1.71185]
[1779937330252,30.14,74102.96,71.7,0.04718,0.00019,1.7372]
[1779937334263,30.15,74105.01,71.7,0.04762,0.00019,1.75015]
[1779937338311,30.17,74108.59,71.7,0.04838,0.00019,1.77258]
[1779937343346,30.19,74107.78,71.7,0.04831,0.00019,1.77059]
[1779937348474,30.2,74108.65,71.7,0.04854,0.00019,1.77741]
[1779937354193,30.21,74112.12,71.7,0.04901,0.00019,1.78831]
[1779937354540,30.21,74112.12,71.7,0.04901,0.00019,1.78831]
[1779937354573,30.21,74112.12,71.7,0.04901,0.00019,1.78831]
[1779937354608,30.21,74112.12,71.7,0.04901,0.00019,1.78831]
[1779937354611,30.21,74112.12,71.7,0.04901,0.00019,1.78831]
[1779937354629,30.21,74112.12,71.7,0.04901,0.00019,1.78831]
[1779937354633,30.21,74112.12,71.7,0.04901,0.00019,1.78831]
[1779937355106,30.22,74113.44,71.7,0.0493,0.00019,1.79662]
[1779937355432,30.22,74121.87,71.7,0.05093,0.0002,1.8442]
[1779937356437,30.22,74125.93,71.7,0.05175,0.0002,1.86785]
[1779937359036,30.23,74128.64,71.7,0.05231,0.0002,1.88381]
[1779937361755,30.23,74129.75,71.7,0.05257,0.0002,1.89146]
[1779937362479,30.24,74137.03,71.7,0.05408,0.00021,1.93441]
[1779937366104,30.24,74136.7,71.7,0.05403,0.00021,1.93317]
[1779937367077,30.24,74138.22,71.7,0.05436,0.00021,1.94231]
[1779937371543,30.25,74145.36,71.7,0.05588,0.00021,1.98549]
[1779937372596,30.25,74145.36,71.7,0.05588,0.00021,1.98549]
[1779937373760,30.25,74146.57,71.7,0.05615,0.00021,1.99285]
[1779937374943,30.25,74146.82,71.7,0.0562,0.00021,1.99448]
[1779937379599,30.25,74141.4,71.7,0.05509,0.00021,1.96308]
[1779937382619,30.26,74148.75,71.7,0.05666,0.00021,2.00737]
[1779937384717,30.26,74151.66,71.7,0.05729,0.00022,2.02495]
[1779937390991,30.26,74151.53,71.7,0.05728,0.00022,2.0247]
[1779937391054,30.26,74151.53,71.7,0.05728,0.00022,2.0247]
[1779937392940,30.26,74152.04,71.7,0.0574,0.00022,2.02795]
[1779937393963,30.26,74152.29,71.7,0.05746,0.00022,2.02954]
[1779937395848,30.26,74152.05,71.7,0.05741,0.00022,2.02826]
[1779937396698,30.26,74152.12,71.7,0.05743,0.00022,2.02876]
[1779937396718,30.27,74156.63,71.7,0.05841,0.00022,2.05612]
[1779937400750,30.27,74163.37,71.7,0.0599,0.00022,2.09737]
[1779937401756,30.27,74168.88,71.7,0.06114,0.00023,2.13135]
[1779937402342,30.27,74168.88,71.7,0.06114,0.00023,2.13135]
[1779937402344,30.27,74168.88,71.7,0.06114,0.00023,2.13135]
[1779937402764,30.27,74173.27,71.7,0.06214,0.00023,2.1586]
[1779937403489,30.27,74173.27,71.7,0.06214,0.00023,2.1586]
[1779937403771,30.26,74176.8,71.7,0.06295,0.00023,2.18059]
[1779937405785,30.26,74182.28,71.7,0.06421,0.00024,2.21487]
[1779937406792,30.26,74186.2,71.7,0.06513,0.00024,2.23959]
[1779937411829,30.25,74188.34,71.7,0.06527,0.00024,2.23951]
[1779937415571,30.25,74189.46,71.7,0.06551,0.00024,2.24592]
[1779937417873,30.25,74184.82,71.7,0.06438,0.00024,2.21557]
[1779937419019,30.25,74184.82,71.7,0.06438,0.00024,2.21557]
[1779937423484,30.24,74183.75,71.7,0.06409,0.00024,2.20783]
[1779937423871,30.24,74183.75,71.7,0.06409,0.00024,2.20783]
[1779937428951,30.23,74181.9,71.7,0.06361,0.00023,2.19502]
[1779937430030,30.23,74181.9,71.7,0.06361,0.00023,2.19502]
[1779937433828,30.23,74182.42,71.7,0.06372,0.00023,2.19777]
[1779937439021,30.22,74185.26,71.7,0.06433,0.00024,2.21441]
[1779937439733,30.22,74185.26,71.7,0.06433,0.00024,2.21441]
[1779937441347,30.22,74183.11,71.7,0.06381,0.00023,2.20036]
[1779937441372,30.22,74183.11,71.7,0.06381,0.00023,2.20036]
[1779937441407,30.22,74183.11,71.7,0.06381,0.00023,2.20036]
[1779937441425,30.22,74183.11,71.7,0.06381,0.00023,2.20036]
[1779937444398,30.22,74177.54,71.7,0.0625,0.00023,2.16478]
[1779937445064,30.22,74174.11,71.7,0.0617,0.00023,2.1432]
[1779937446071,30.22,74170.64,71.7,0.06091,0.00023,2.12152]
[1779937449092,30.21,74165.54,71.7,0.05975,0.00022,2.08989]
[1779937449805,30.21,74165.54,71.7,0.05975,0.00022,2.08989]
[1779937452433,30.21,74165.5,71.7,0.05975,0.00022,2.08962]
[1779937452438,30.21,74165.5,71.7,0.05975,0.00022,2.08962]
[1779937452605,30.21,74165.5,71.7,0.05975,0.00022,2.08962]
[1779937452972,30.21,74165.5,71.7,0.05975,0.00022,2.08962]
[1779937454127,30.21,74160.85,71.7,0.05871,0.00022,2.06116]
[1779937455168,30.21,74160.74,71.7,0.05869,0.00022,2.06052]
[1779937455847,30.21,74160.74,71.7,0.05869,0.00022,2.06052]
[1779937457530,30.21,74160.7,71.7,0.05868,0.00022,2.06031]
[1779937457602,30.21,74160.7,71.7,0.05868,0.00022,2.06031]
[1779937457609,30.21,74160.7,71.7,0.05868,0.00022,2.06031]
[1779937457631,30.21,74160.7,71.7,0.05868,0.00022,2.06031]
[1779937459377,30.21,74160.04,71.7,0.05854,0.00022,2.05637]
[1779937459529,30.21,74160.04,71.7,0.05854,0.00022,2.05637]
[1779937459572,30.21,74160.04,71.7,0.05854,0.00022,2.05637]
[1779937459797,30.21,74160.04,71.7,0.05854,0.00022,2.05637]
[1779937459882,30.21,74160.04,71.7,0.05854,0.00022,2.05637]
[1779937460023,30.21,74160.04,71.7,0.05854,0.00022,2.05637]
[1779937460285,30.22,74159.24,71.7,0.05837,0.00022,2.05159]
[1779937461035,30.22,74159.24,71.7,0.05837,0.00022,2.05159]
[1779937461317,30.22,74159.39,71.7,0.0584,0.00022,2.05255]
[1779937461665,30.22,74159.39,71.7,0.0584,0.00022,2.05255]
[1779937462628,30.22,74158.63,71.7,0.05824,0.00022,2.04798]
[1779937463700,30.22,74157.3,71.7,0.05795,0.00022,2.03998]
[1779937468376,30.22,74157.23,71.7,0.05794,0.00022,2.03981]
[1779937468532,30.22,74157.23,71.7,0.05794,0.00022,2.03981]
[1779937471498,30.22,74157.35,71.7,0.05798,0.00022,2.04072]
[1779937472613,30.22,74157.48,71.7,0.0577,0.00022,2.02957]
[1779937478296,30.22,74156.76,71.7,0.05756,0.00022,2.02575]
[1779937480780,30.22,74156.87,71.7,0.05759,0.00022,2.02649]
[1779937486353,30.23,74158.2,71.7,0.0579,0.00022,2.03508]
[1779937487360,30.23,74165.04,71.7,0.05941,0.00022,2.0768]
[1779937488367,30.23,74169.72,71.7,0.06046,0.00023,2.10559]
[1779937489255,30.23,74169.72,71.7,0.06046,0.00023,2.10559]
[1779937489493,30.23,74169.72,71.7,0.06046,0.00023,2.10559]
[1779937491437,30.23,74170.44,71.7,0.06061,0.00023,2.10994]
[1779937491451,30.23,74170.44,71.7,0.06061,0.00023,2.10994]
[1779937491545,30.23,74170.44,71.7,0.06061,0.00023,2.10994]
[1779937492828,30.22,74175.87,71.7,0.06184,0.00023,2.14346]
[1779937493731,30.22,74175.87,71.7,0.06184,0.00023,2.14346]
[1779937494689,30.22,74176.78,71.7,0.06205,0.00023,2.14903]
[1779937494755,30.23,74180.24,71.7,0.06286,0.00023,2.17095]
[1779937496423,30.22,74185.31,71.7,0.06404,0.00024,2.20281]
[1779937497430,30.22,74189.63,71.7,0.06506,0.00024,2.23012]
[1779937500636,30.22,74189.98,71.7,0.06513,0.00024,2.23192]
[1779937500637,30.22,74189.98,71.7,0.06513,0.00024,2.23192]
[1779937502715,30.22,74192.87,71.7,0.0658,0.00024,2.24995]
[1779937502810,30.22,74188.77,71.7,0.06483,0.00024,2.22395]
[1779937503553,30.22,74188.77,71.7,0.06483,0.00024,2.22395]
[1779937503901,30.22,74188.77,71.7,0.06483,0.00024,2.22395]
[1779937504093,30.22,74188.77,71.7,0.06483,0.00024,2.22395]
[1779937504482,30.22,74187.65,71.7,0.06457,0.00024,2.21696]
[1779937504583,30.22,74182.77,71.7,0.06342,0.00023,2.18618]
[1779937505903,30.22,74182.77,71.7,0.06342,0.00023,2.18618]
[1779937506882,30.22,74182.57,71.7,0.06338,0.00023,2.18512]
[1779937507073,30.22,74182.57,71.7,0.06338,0.00023,2.18512]
[1779937509882,30.22,74183.14,71.7,0.06353,0.00023,2.18913]
[1779937510320,30.23,74183.08,71.7,0.06353,0.00023,2.18914]
[1779937512423,30.23,74180.77,71.7,0.063,0.00023,2.17478]
[1779937512738,30.23,74180.77,71.7,0.063,0.00023,2.17478]
[1779937515937,30.23,74182.76,71.7,0.06349,0.00023,2.18795]
[1779937516046,30.23,74182.76,71.7,0.06349,0.00023,2.18795]
[1779937518256,30.24,74183.31,71.7,0.06364,0.00023,2.19202]
[1779937520612,30.24,74189.86,71.7,0.06522,0.00024,2.23437]
[1779937524462,30.24,74190.25,71.7,0.06532,0.00024,2.23722]
[1779937527595,30.24,74194.37,71.7,0.06633,0.00024,2.26397]
[1779937528469,30.24,74197.0,71.7,0.06697,0.00024,2.28101]
[1779937529071,30.24,74206.98,71.7,0.06944,0.00025,2.34605]
[1779937530682,30.24,74210.44,71.7,0.07031,0.00025,2.36869]
[1779937534710,30.24,74208.3,71.7,0.06942,0.00025,2.34159]
[1779937539746,30.24,74211.52,71.7,0.07023,0.00025,2.36258]
[1779937544781,30.24,74214.23,71.7,0.0709,0.00026,2.38005]
[1779937545375,30.24,74214.23,71.7,0.0709,0.00026,2.38005]
[1779937545788,30.24,74217.95,71.7,0.07185,0.00026,2.40464]
[1779937546890,30.24,74227.29,71.7,0.07429,0.00026,2.46711]
[1779937552837,30.23,74226.58,71.7,0.07405,0.00026,2.46093]
[1779937557872,30.22,74228.69,71.7,0.07456,0.00027,2.47408]
[1779937562907,30.22,74229.18,71.7,0.07465,0.00027,2.47623]
[1779937567942,30.21,74226.49,71.7,0.07389,0.00026,2.45687]
[1779937572980,30.2,74226.41,71.7,0.07383,0.00026,2.45531]
[1779937578210,30.2,74225.99,71.7,0.07368,0.00026,2.45166]
[1779937579022,30.2,74210.16,71.7,0.06959,0.00025,2.34593]
[1779937580029,30.2,74206.58,71.7,0.06869,0.00025,2.32241]
[1779937583050,30.2,74199.25,71.7,0.06688,0.00024,2.27476]
[1779937586071,30.2,74195.7,71.7,0.06602,0.00024,2.25211]
[1779937588085,30.2,74202.82,71.7,0.06777,0.00025,2.29837]
[1779937588644,30.2,74202.82,71.7,0.06777,0.00025,2.29837]
[1779937589092,30.2,74210.86,71.7,0.06978,0.00025,2.35102]
[1779937590830,30.2,74214.06,71.7,0.0706,0.00025,2.3721]
[1779937591997,30.2,74218.06,71.7,0.07128,0.00026,2.3857]
[1779937592113,30.2,74223.22,71.7,0.07261,0.00026,2.42001]
[1779937593487,30.2,74220.18,71.7,0.07181,0.00026,2.39956]
[1779937594196,30.2,74220.18,71.7,0.07181,0.00026,2.39956]
[1779937595209,30.2,74220.09,71.7,0.07179,0.00026,2.39884]
[1779937601177,30.19,74220.13,71.7,0.07176,0.00026,2.39831]
[1779937605209,30.19,74224.4,71.7,0.07286,0.00026,2.42637]
[1779937610244,30.18,74224.77,71.7,0.07292,0.00026,2.42804]
[1779937615279,30.18,74227.65,71.7,0.07365,0.00026,2.44657]
[1779937620314,30.17,74230.16,71.7,0.07427,0.00027,2.46247]
[1779937622328,30.17,74233.7,71.7,0.0752,0.00027,2.48602]
[1779937627365,30.16,74234.23,71.7,0.07529,0.00027,2.48833]
[1779937632400,30.16,74234.33,71.7,0.07527,0.00027,2.48776]
[1779937637435,30.15,74233.24,71.7,0.07492,0.00027,2.47908]
[1779937642470,30.14,74235.44,71.7,0.07546,0.00027,2.4928]
[1779937647505,30.13,74235.44,71.7,0.07541,0.00027,2.49153]
[1779937652540,30.13,74236.63,71.7,0.07533,0.00027,2.48529]
[1779937654554,30.12,74233.1,71.7,0.07437,0.00027,2.46084]
[1779937659589,30.12,74234.25,71.7,0.07463,0.00027,2.46756]
[1779937660801,30.12,74234.25,71.7,0.07463,0.00027,2.46756]
[1779937662219,30.11,74234.3,71.7,0.07463,0.00027,2.46747]
[1779937664422,30.11,74234.97,71.7,0.07478,0.00027,2.47136]
[1779937664491,30.11,74234.97,71.7,0.07478,0.00027,2.47136]
[1779937664624,30.11,74230.14,71.7,0.0735,0.00026,2.43866]
[1779937665456,30.11,74230.14,71.7,0.0735,0.00026,2.43866]
[1779937665459,30.11,74230.14,71.7,0.0735,0.00026,2.43866]
[1779937665460,30.11,74230.14,71.7,0.0735,0.00026,2.43866]
[1779937665631,30.11,74225.78,71.7,0.07234,0.00026,2.40912]
[1779937666821,30.11,74225.78,71.7,0.07234,0.00026,2.40912]
[1779937667189,30.1,74221.12,71.7,0.07109,0.00026,2.37696]
[1779937668984,30.1,74219.6,71.7,0.07068,0.00026,2.3664]
[1779937669659,30.1,74224.74,71.7,0.07199,0.00026,2.40024]
[1779937671187,30.1,74224.74,71.7,0.07199,0.00026,2.40024]
[1779937671199,30.1,74224.74,71.7,0.07199,0.00026,2.40024]
[1779937671219,30.09,74233.63,71.7,0.0743,0.00027,2.4592]
[1779937672120,30.09,74238.07,71.7,0.07549,0.00027,2.48919]
[1779937672376,30.09,74238.07,71.7,0.07549,0.00027,2.48919]
[1779937672412,30.09,74238.07,71.7,0.07549,0.00027,2.48919]
[1779937676708,30.09,74242.29,71.7,0.07659,0.00027,2.51706]
[1779937681743,30.08,74244.84,71.7,0.07723,0.00028,2.53312]
[1779937684327,30.07,74258.76,71.7,0.08109,0.00029,2.62894]
[1779937685772,30.07,74253.42,71.7,0.07954,0.00028,2.59068]
[1779937691018,30.06,74253.62,71.7,0.07953,0.00028,2.59046]
[1779937691066,30.05,74250.37,71.7,0.07861,0.00028,2.56746]
[1779937691742,30.05,74250.37,71.7,0.07861,0.00028,2.56746]
[1779937691816,30.05,74250.37,71.7,0.07861,0.00028,2.56746]
[1779937691888,30.05,74250.37,71.7,0.07861,0.00028,2.56746]
[1779937691990,30.05,74242.52,71.7,0.07643,0.00027,2.51291]
[1779937692733,30.05,74242.52,71.7,0.07643,0.00027,2.51291]
[1779937692770,30.05,74242.52,71.7,0.07643,0.00027,2.51291]
[1779937693193,30.05,74242.52,71.7,0.07643,0.00027,2.51291]
[1779937693226,30.05,74229.99,71.7,0.07305,0.00026,2.42738]
[1779937693418,30.05,74229.99,71.7,0.07305,0.00026,2.42738]
[1779937693829,30.05,74226.27,71.7,0.07205,0.00026,2.40184]
[1779937698865,30.03,74226.43,71.7,0.072,0.00026,2.40049]
[1779937699960,30.03,74226.43,71.7,0.072,0.00026,2.40049]
[1779937700683,30.03,74226.09,71.7,0.07189,0.00026,2.39773]
[1779937700711,30.03,74226.09,71.7,0.07189,0.00026,2.39773]
[1779937700730,30.03,74226.09,71.7,0.07189,0.00026,2.39773]
[1779937700759,30.03,74226.09,71.7,0.07189,0.00026,2.39773]
[1779937700803,30.03,74226.09,71.7,0.07189,0.00026,2.39773]
[1779937700983,30.03,74226.09,71.7,0.07189,0.00026,2.39773]
[1779937701067,30.03,74221.5,71.7,0.0707,0.00026,2.36706]
[1779937701626,30.03,74221.5,71.7,0.0707,0.00026,2.36706]
[1779937701886,30.03,74215.7,71.7,0.0692,0.00025,2.32808]
[1779937703364,30.03,74215.7,71.7,0.0692,0.00025,2.32808]
[1779937707542,30.02,74216.5,71.7,0.06933,0.00025,2.33146]
[1779937708474,30.01,74216.37,71.7,0.06928,0.00025,2.33022]
[1779937708507,30.01,74216.37,71.7,0.06928,0.00025,2.33022]
[1779937708530,30.01,74216.37,71.7,0.06928,0.00025,2.33022]
[1779937708533,30.01,74216.37,71.7,0.06928,0.00025,2.33022]
[1779937708935,30.01,74196.3,71.7,0.06432,0.00024,2.19935]
[1779937709426,30.01,74196.3,71.7,0.06432,0.00024,2.19935]
[1779937709437,30.01,74196.3,71.7,0.06432,0.00024,2.19935]
[1779937709479,30.01,74196.3,71.7,0.06432,0.00024,2.19935]
[1779937709567,30.01,74196.3,71.7,0.06432,0.00024,2.19935]
[1779937709574,30.01,74196.3,71.7,0.06432,0.00024,2.19935]
[1779937710134,30.01,74184.82,71.7,0.06161,0.00023,2.12643]
[1779937712726,30.01,74187.81,71.7,0.06197,0.00023,2.13273]
[1779937715395,30.01,74189.43,71.7,0.06235,0.00023,2.14276]
[1779937717715,30.01,74189.3,71.7,0.06231,0.00023,2.14166]
[1779937718280,30.01,74189.3,71.7,0.06231,0.00023,2.14166]
[1779937719190,30.01,74189.31,71.7,0.0623,0.00023,2.14163]
[1779937719245,30.01,74189.31,71.7,0.0623,0.00023,2.14163]
[1779937719268,30.01,74189.31,71.7,0.0623,0.00023,2.14163]
[1779937720013,30.01,74199.32,71.7,0.06468,0.00024,2.20512]
[1779937720813,30.01,74199.32,71.7,0.06468,0.00024,2.20512]
[1779937720845,30.01,74199.32,71.7,0.06468,0.00024,2.20512]
[1779937721019,30.0,74203.0,71.7,0.06556,0.00024,2.2286]
[1779937721406,30.0,74203.0,71.7,0.06556,0.00024,2.2286]
[1779937727062,30.0,74203.48,71.7,0.06562,0.00024,2.23031]
[1779937732097,29.99,74200.41,71.7,0.06484,0.00024,2.20945]
[1779937733104,29.99,74194.78,71.7,0.06348,0.00024,2.17326]
[1779937735118,29.99,74189.73,71.7,0.06228,0.00023,2.141]
[1779937738139,29.99,74185.1,71.7,0.06119,0.00023,2.11168]
[1779937739766,29.99,74182.92,71.7,0.06069,0.00023,2.09802]
[1779937739800,29.99,74182.92,71.7,0.06069,0.00023,2.09802]
[1779937740280,29.99,74171.86,71.7,0.05819,0.00022,2.02969]
[1779937740912,29.99,74171.86,71.7,0.05819,0.00022,2.02969]
[1779937740951,29.99,74171.86,71.7,0.05819,0.00022,2.02969]
[1779937741163,29.99,74182.27,71.7,0.06054,0.00023,2.09405]
[1779937741908,29.99,74182.27,71.7,0.06054,0.00023,2.09405]
[1779937742227,29.99,74182.27,71.7,0.06054,0.00023,2.09405]
[1779937742279,29.99,74191.62,71.7,0.06272,0.00024,2.15276]
[1779937743773,29.99,74191.81,71.7,0.06276,0.00024,2.15386]
[1779937745640,29.98,74191.81,71.7,0.06275,0.00024,2.15365]
[1779937745674,29.98,74191.81,71.7,0.06275,0.00024,2.15365]
[1779937747205,29.98,74199.66,71.7,0.06461,0.00024,2.20346]
[1779937747908,29.98,74199.66,71.7,0.06461,0.00024,2.20346]
[1779937748994,29.98,74199.9,71.7,0.06466,0.00024,2.20482]
[1779937750227,29.98,74195.39,71.7,0.06357,0.00024,2.17564]
[1779937751028,29.98,74195.39,71.7,0.06357,0.00024,2.17564]
[1779937751286,29.98,74195.39,71.7,0.06357,0.00024,2.17564]
[1779937751387,29.98,74184.78,71.7,0.06108,0.00023,2.10851]
[1779937751926,29.98,74184.78,71.7,0.06108,0.00023,2.10851]
[1779937752243,29.98,74180.38,71.7,0.06007,0.00023,2.08106]
[1779937755057,29.98,74182.79,71.7,0.06062,0.00023,2.09606]
[1779937758170,29.98,74184.16,71.7,0.06093,0.00023,2.10458]
[1779937762313,29.98,74177.01,71.7,0.05929,0.00023,2.05994]
[1779937763019,29.98,74177.01,71.7,0.05929,0.00023,2.05994]
[1779937763320,29.98,74165.66,71.7,0.05678,0.00022,1.99064]
[1779937764327,29.98,74158.81,71.7,0.05531,0.00021,1.94962]
[1779937766980,29.98,74157.77,71.7,0.0551,0.00021,1.94386]
[1779937768959,29.98,74152.98,71.7,0.0541,0.00021,1.91591]
[1779937769117,29.98,74152.98,71.7,0.0541,0.00021,1.91591]
[1779937769266,29.98,74152.98,71.7,0.0541,0.00021,1.91591]
[1779937772136,29.99,74151.09,71.7,0.05343,0.00021,1.89381]
[1779937772384,29.99,74139.7,71.7,0.05112,0.0002,1.82796]
[1779937774330,29.99,74136.59,71.7,0.05051,0.0002,1.81056]
[1779937778344,30.0,74141.98,71.7,0.05165,0.0002,1.84322]
[1779937782438,30.01,74139.1,71.7,0.05113,0.0002,1.82822]
[1779937783363,30.02,74140.57,71.7,0.05144,0.0002,1.83708]
[1779937783366,30.02,74140.57,71.7,0.05144,0.0002,1.83708]
[1779937784133,30.02,74140.26,71.7,0.05139,0.0002,1.83569]
[1779937789275,30.03,74140.61,71.7,0.05151,0.0002,1.83923]
[1779937789505,30.03,74137.07,71.7,0.05083,0.0002,1.8197]
[1779937794540,30.05,74139.03,71.7,0.05129,0.0002,1.83298]
[1779937799575,30.06,74140.59,71.7,0.05168,0.0002,1.84389]
[1779937802828,30.06,74136.37,71.7,0.05087,0.0002,1.82083]
[1779937807631,30.08,74141.09,71.7,0.05189,0.0002,1.84998]
[1779937812666,30.09,74146.33,71.7,0.05302,0.00021,1.88215]
[1779937816694,30.1,74142.38,71.7,0.05226,0.0002,1.86045]
[1779937819714,30.1,74147.29,71.7,0.0533,0.00021,1.89003]
[1779937822736,30.11,74152.3,71.7,0.05438,0.00021,1.92029]
[1779937827771,30.11,74153.76,71.7,0.05473,0.00021,1.93016]
[1779937832340,30.12,74152.15,71.7,0.05413,0.00021,1.90999]
[1779937832992,30.12,74133.03,71.7,0.05024,0.0002,1.79981]
[1779937833813,30.12,74129.41,71.7,0.04953,0.0002,1.77936]
[1779937834820,30.13,74134.42,71.7,0.05053,0.0002,1.80814]
[1779937836834,30.13,74129.71,71.7,0.04964,0.0002,1.78237]
[1779937841868,30.15,74128.91,71.7,0.04956,0.0002,1.78014]
[1779937843884,30.15,74124.94,71.7,0.04882,0.00019,1.75881]
[1779937847393,30.16,74123.05,71.7,0.04849,0.00019,1.74924]
[1779937847447,30.16,74119.17,71.7,0.04779,0.00019,1.72877]
[1779937848168,30.17,74106.36,71.7,0.04542,0.00018,1.65954]
[1779937852231,30.18,74099.6,71.7,0.04429,0.00018,1.62612]
[1779937853766,30.18,74096.89,71.7,0.04381,0.00018,1.6118]
[1779937855971,30.2,74106.87,71.7,0.04568,0.00018,1.66714]
[1779937856978,30.2,74114.42,71.7,0.0471,0.00019,1.70883]
[1779937858635,30.21,74113.23,71.7,0.04692,0.00019,1.70354]
[1779937858992,30.21,74106.56,71.7,0.04569,0.00018,1.66738]
[1779937859999,30.22,74102.57,71.7,0.04501,0.00018,1.64719]
[1779937864030,30.24,74098.56,71.7,0.04438,0.00018,1.62854]
[1779937868122,30.25,74102.04,71.7,0.04509,0.00018,1.64979]
[1779937869098,30.25,74102.04,71.7,0.04509,0.00018,1.64979]
[1779937869163,30.26,74105.64,71.7,0.04577,0.00018,1.66975]
[1779937870073,30.26,74112.43,71.7,0.04705,0.00019,1.70718]
[1779937871080,30.26,74123.87,71.7,0.04924,0.00019,1.77093]
[1779937872103,30.26,74123.87,71.7,0.04924,0.00019,1.77093]
[1779937873094,30.27,74110.33,71.7,0.04671,0.00019,1.69723]
[1779937874101,30.27,74106.77,71.7,0.04607,0.00018,1.67853]
[1779937877123,30.29,74100.13,71.7,0.04493,0.00018,1.6448]
[1779937881150,30.3,74108.85,71.7,0.04661,0.00019,1.69433]
[1779937886185,30.32,74112.25,71.7,0.04734,0.00019,1.71568]
[1779937892227,30.34,74106.61,71.7,0.04612,0.00018,1.6772]
[1779937897265,30.36,74105.95,71.7,0.04611,0.00018,1.6767]
[1779937899118,30.37,74105.67,71.7,0.04608,0.00018,1.67581]
[1779937899279,30.37,74100.6,71.7,0.04518,0.00018,1.64928]
[1779937899603,30.37,74100.6,71.7,0.04518,0.00018,1.64928]
[1779937905321,30.39,74097.29,71.7,0.04472,0.00018,1.63576]
[1779937907335,30.4,74092.36,71.7,0.04389,0.00018,1.61116]
[1779937909853,30.41,74091.07,71.7,0.04371,0.00018,1.60584]
[1779937911577,30.42,74078.29,71.7,0.04156,0.00017,1.54139]
[1779937911856,30.42,74078.29,71.7,0.04156,0.00017,1.54139]
[1779937911898,30.42,74078.29,71.7,0.04156,0.00017,1.54139]
[1779937912050,30.42,74078.29,71.7,0.04156,0.00017,1.54139]
[1779937912065,30.42,74078.29,71.7,0.04156,0.00017,1.54139]
[1779937912459,30.42,74078.29,71.7,0.04156,0.00017,1.54139]
[1779937912532,30.43,74049.24,71.7,0.03692,0.00015,1.3992]
[1779937913553,30.43,74049.24,71.7,0.03692,0.00015,1.3992]
[1779937913604,30.43,74049.24,71.7,0.03692,0.00015,1.3992]
[1779937913559,30.43,74033.32,71.7,0.03457,0.00015,1.32556]
[1779937914062,30.43,74033.32,71.7,0.03457,0.00015,1.32556]
[1779937914538,30.43,74033.32,71.7,0.03457,0.00015,1.32556]
[1779937914576,30.43,74033.32,71.7,0.03457,0.00015,1.32556]
[1779937914547,30.43,74040.96,71.7,0.0357,0.00015,1.36111]
[1779937915363,30.43,74040.96,71.7,0.0357,0.00015,1.36111]
[1779937915430,30.43,74044.73,71.7,0.03627,0.00015,1.3789]
[1779937915994,30.43,74044.73,71.7,0.03627,0.00015,1.3789]
[1779937916432,30.44,74056.66,71.7,0.03813,0.00016,1.43681]
[1779937917582,30.45,74066.35,71.7,0.03971,0.00016,1.4852]
[1779937918444,30.45,74070.21,71.7,0.04037,0.00016,1.50531]
[1779937919603,30.46,74065.3,71.7,0.0396,0.00016,1.48177]
[1779937920402,30.46,74065.3,71.7,0.0396,0.00016,1.48177]
[1779937921509,30.46,74065.84,71.7,0.03971,0.00016,1.48534]
[1779937921584,30.47,74058.7,71.7,0.0386,0.00016,1.45116]
[1779937922483,30.47,74040.19,71.7,0.03577,0.00015,1.36329]
[1779937923486,30.47,74034.09,71.7,0.03487,0.00015,1.33511]
[1779937924802,30.47,74031.97,71.7,0.03456,0.00014,1.32538]
[1779937927845,30.48,74033.37,71.7,0.0348,0.00015,1.33289]
[1779937928521,30.49,74036.69,71.7,0.03532,0.00015,1.34908]
[1779937929221,30.49,74036.69,71.7,0.03532,0.00015,1.34908]
[1779937930713,30.5,74037.54,71.7,0.03548,0.00015,1.35426]
[1779937931543,30.5,74046.15,71.7,0.0368,0.00015,1.39554]
[1779937932555,30.51,74057.56,71.7,0.0386,0.00016,1.45125]
[1779937933593,30.51,74064.53,71.7,0.03975,0.00016,1.48636]
[1779937934195,30.51,74064.53,71.7,0.03975,0.00016,1.48636]
[1779937934198,30.51,74064.53,71.7,0.03975,0.00016,1.48636]
[1779937934573,30.51,74064.53,71.7,0.03975,0.00016,1.48636]
[1779937934576,30.51,74064.53,71.7,0.03975,0.00016,1.48636]
[1779937934649,30.52,74067.94,71.7,0.04033,0.00016,1.50419]
[1779937935576,30.53,74071.27,71.7,0.04091,0.00017,1.52173]
[1779937936574,30.53,74071.27,71.7,0.04091,0.00017,1.52173]
[1779937936639,30.53,74077.85,71.7,0.04204,0.00017,1.55587]
[1779937937049,30.53,74077.85,71.7,0.04204,0.00017,1.55587]
[1779937939585,30.54,74081.52,71.7,0.04272,0.00017,1.57621]
[1779937944639,30.57,74076.96,71.7,0.04209,0.00017,1.55739]
[1779937945195,30.57,74076.96,71.7,0.04209,0.00017,1.55739]
[1779937945644,30.57,74076.96,71.7,0.04209,0.00017,1.55739]
[1779937948667,30.59,74072.8,71.7,0.0415,0.00017,1.53938]
[1779937951970,30.6,74070.34,71.7,0.04114,0.00017,1.52861]
[1779937955729,30.62,74073.22,71.7,0.04146,0.00017,1.53568]
[1779937956730,30.63,74079.6,71.7,0.0426,0.00017,1.56972]
[1779937958744,30.64,74082.88,71.7,0.04321,0.00017,1.58805]
[1779937960336,30.64,74082.88,71.7,0.04321,0.00017,1.58805]
[1779937960439,30.65,74094.04,71.7,0.04522,0.00018,1.64763]
[1779937960758,30.65,74098.19,71.7,0.04597,0.00018,1.66963]
[1779937962779,30.66,74101.69,71.7,0.04665,0.00018,1.68951]
[1779937967813,30.68,74101.01,71.7,0.04662,0.00018,1.68868]
[1779937969828,30.69,74097.27,71.7,0.04598,0.00018,1.66985]
[1779937971124,30.69,74097.27,71.7,0.04598,0.00018,1.66985]
[1779937973063,30.69,74093.37,71.7,0.04532,0.00018,1.6504]
[1779937978029,30.71,74090.58,71.7,0.04493,0.00018,1.63891]
[1779937978891,30.72,74078.96,71.7,0.04294,0.00017,1.57992]
[1779937981159,30.73,74080.09,71.7,0.04316,0.00017,1.58646]
[1779937982458,30.74,74071.1,71.7,0.04171,0.00017,1.54296]
[1779937983829,30.74,74071.94,71.7,0.04185,0.00017,1.5472]
[1779937984881,30.75,74074.98,71.7,0.04239,0.00017,1.56339]
[1779937989849,30.78,74075.13,71.7,0.04256,0.00017,1.56869]
[1779937990255,30.78,74075.13,71.7,0.04256,0.00017,1.56869]
[1779937993788,30.79,74079.09,71.7,0.04332,0.00017,1.59113]
[1779937995934,30.8,74082.91,71.7,0.04403,0.00017,1.61226]
[1779937996219,30.8,74082.91,71.7,0.04403,0.00017,1.61226]
[1779937996225,30.81,74088.87,71.7,0.0451,0.00018,1.64402]
[1779937997021,30.81,74097.78,71.7,0.04673,0.00018,1.69188]
[1779937999035,30.82,74088.82,71.7,0.04516,0.00018,1.64562]
[1779938004070,30.84,74086.52,71.7,0.04485,0.00018,1.63667]
[1779938008228,30.85,74084.72,71.7,0.0446,0.00018,1.62921]
[1779938010113,30.86,74088.8,71.7,0.04539,0.00018,1.65249]
[1779938015148,30.88,74088.1,71.7,0.04509,0.00018,1.64079]
[1779938020242,30.9,74090.84,71.7,0.04569,0.00018,1.65825]
[1779938026226,30.93,74094.19,71.7,0.04643,0.00018,1.68007]
[1779938027279,30.93,74094.19,71.7,0.04643,0.00018,1.68007]
[1779938030254,30.95,74089.1,71.7,0.04559,0.00018,1.65546]
[1779938030940,30.95,74089.1,71.7,0.04559,0.00018,1.65546]
[1779938031261,30.95,74071.95,71.7,0.04262,0.00017,1.56759]
[1779938033276,30.96,74075.43,71.7,0.04327,0.00017,1.58676]
[1779938035291,30.96,74082.64,71.7,0.04454,0.00018,1.62457]
[1779938040325,30.99,74084.91,71.7,0.04507,0.00018,1.64021]
[1779938045361,31.01,74083.26,71.7,0.04489,0.00018,1.63467]
[1779938050402,31.03,74084.65,71.7,0.04522,0.00018,1.6444]
[1779938051338,31.03,74087.7,71.7,0.04578,0.00018,1.66097]
[1779938051403,31.03,74091.71,71.7,0.04652,0.00018,1.68268]
[1779938052410,31.04,74095.65,71.7,0.04726,0.00018,1.70417]
[1779938057445,31.05,74099.07,71.7,0.04798,0.00019,1.72499]
[1779938058389,31.05,74099.07,71.7,0.04798,0.00019,1.72499]
[1779938059516,31.06,74098.86,71.7,0.04796,0.00019,1.72434]
[1779938062480,31.07,74094.16,71.7,0.04716,0.00018,1.70112]
[1779938065501,31.08,74090.66,71.7,0.04658,0.00018,1.68413]
[1779938067515,31.09,74086.89,71.7,0.04593,0.00018,1.66536]
[1779938071543,31.1,74082.43,71.7,0.04494,0.00018,1.63326]
[1779938074564,31.11,74078.96,71.7,0.04439,0.00017,1.61718]
[1779938075398,31.11,74078.96,71.7,0.04439,0.00017,1.61718]
[1779938077905,31.13,74077.75,71.7,0.04425,0.00017,1.61292]
[1779938078592,31.13,74081.37,71.7,0.0449,0.00018,1.63225]
[1779938079599,31.14,74089.03,71.7,0.04629,0.00018,1.67285]
[1779938084634,31.15,74091.83,71.7,0.04689,0.00018,1.69036]
[1779938089750,31.17,74091.87,71.7,0.04697,0.00018,1.69269]
[1779938090593,31.17,74092.38,71.7,0.04708,0.00018,1.69592]
[1779938092803,31.18,74092.82,71.7,0.0472,0.00018,1.69929]
[1779938098732,31.2,74092.68,71.7,0.0473,0.00018,1.70213]
[1779938103768,31.22,74092.37,71.7,0.04733,0.00018,1.70304]
[1779938106789,31.23,74095.94,71.7,0.04804,0.00019,1.72356]
[1779938110817,31.24,74100.85,71.7,0.04902,0.00019,1.75178]
[1779938115059,31.25,74104.88,71.7,0.04984,0.00019,1.77528]
[1779938115858,31.25,74104.88,71.7,0.04984,0.00019,1.77528]
[1779938115945,31.25,74121.49,71.7,0.05311,0.0002,1.86755]
[1779938121899,31.26,74120.1,71.7,0.05288,0.0002,1.86122]
[1779938126934,31.27,74122.35,71.7,0.05338,0.0002,1.87512]
[1779938131969,31.28,74121.35,71.7,0.05291,0.0002,1.85879]
[1779938137004,31.29,74119.68,71.7,0.05262,0.0002,1.85076]
[1779938141033,31.29,74113.67,71.7,0.05148,0.0002,1.81845]
[1779938142040,31.29,74110.3,71.7,0.05083,0.00019,1.8002]
[1779938146069,31.3,74103.74,71.7,0.04962,0.00019,1.76582]
[1779938146890,31.3,74103.74,71.7,0.04962,0.00019,1.76582]
[1779938150545,31.31,74102.17,71.7,0.04938,0.00019,1.75893]
[1779938150619,31.32,74098.34,71.7,0.04867,0.00019,1.73874]
[1779938151104,31.32,74087.48,71.7,0.04668,0.00018,1.68108]
[1779938152111,31.32,74076.62,71.7,0.04476,0.00018,1.62518]
[1779938153118,31.32,74071.83,71.7,0.04395,0.00017,1.60131]
[1779938158285,31.34,74072.78,71.7,0.0442,0.00017,1.60874]
[1779938164195,31.37,74070.08,71.7,0.04389,0.00017,1.59957]
[1779938166209,31.38,74062.74,71.7,0.04269,0.00017,1.56388]
[1779938167216,31.39,74055.43,71.7,0.04149,0.00016,1.52825]
[1779938170237,31.4,74051.55,71.7,0.04094,0.00016,1.51145]
[1779938171948,31.41,74051.78,71.7,0.041,0.00016,1.51335]
[1779938172784,31.41,74051.78,71.7,0.041,0.00016,1.51335]
[1779938173257,31.42,74042.42,71.7,0.03955,0.00016,1.46961]
[1779938174882,31.43,74036.55,71.7,0.03869,0.00016,1.44327]
[1779938175645,31.43,74036.55,71.7,0.03869,0.00016,1.44327]
[1779938178292,31.44,74032.55,71.7,0.03811,0.00015,1.42561]
[1779938182322,31.44,74037.28,71.7,0.03887,0.00016,1.44873]
[1779938188363,31.45,74038.0,71.7,0.03901,0.00016,1.45321]
[1779938188935,31.45,74038.0,71.7,0.03901,0.00016,1.45321]
[1779938191399,31.47,74033.25,71.7,0.0381,0.00015,1.42288]
[1779938192391,31.47,74026.05,71.7,0.03701,0.00015,1.38941]
[1779938196892,31.5,74015.52,71.7,0.0356,0.00014,1.34562]
[1779938197374,31.5,74015.52,71.7,0.0356,0.00014,1.34562]
[1779938197531,31.5,74015.52,71.7,0.0356,0.00014,1.34562]
[1779938197666,31.5,74015.52,71.7,0.0356,0.00014,1.34562]
[1779938197762,31.5,74015.52,71.7,0.0356,0.00014,1.34562]
[1779938197940,31.5,73994.07,71.7,0.03262,0.00013,1.25217]
[1779938198027,31.5,73994.07,71.7,0.03262,0.00013,1.25217]
[1779938198181,31.5,73994.07,71.7,0.03262,0.00013,1.25217]
[1779938198924,31.5,73990.07,71.7,0.0321,0.00013,1.23531]
[1779938199470,31.51,74000.95,71.7,0.03358,0.00014,1.28253]
[1779938200752,31.51,74008.15,71.7,0.0346,0.00014,1.3145]
[1779938205657,31.52,74009.37,71.7,0.0348,0.00014,1.32076]
[1779938205751,31.52,74003.33,71.7,0.03395,0.00014,1.29413]
[1779938208756,31.52,74009.38,71.7,0.03481,0.00014,1.32111]
[1779938209540,31.52,74016.59,71.7,0.03586,0.00015,1.3537]
[1779938210547,31.52,74024.15,71.7,0.03698,0.00015,1.38835]
[1779938212561,31.52,74011.02,71.7,0.03506,0.00014,1.32893]
[1779938213918,31.52,73991.3,71.7,0.03233,0.00013,1.24293]
[1779938214759,31.52,73991.3,71.7,0.03233,0.00013,1.24293]
[1779938214807,31.52,73986.55,71.7,0.03171,0.00013,1.22303]
[1779938219814,31.53,73989.55,71.7,0.03214,0.00013,1.2368]
[1779938219844,31.53,73989.12,71.7,0.03209,0.00013,1.23521]
[1779938220835,31.54,73984.73,71.7,0.03152,0.00013,1.21694]
[1779938225912,31.54,73984.26,71.7,0.0315,0.00013,1.21612]
[1779938226156,31.55,73981.58,71.7,0.03116,0.00013,1.20521]
[1779938226230,31.55,73981.58,71.7,0.03116,0.00013,1.20521]
[1779938226504,31.55,73981.58,71.7,0.03116,0.00013,1.20521]
[1779938227666,31.55,73987.62,71.7,0.03197,0.00013,1.23119]
[1779938231252,31.56,73989.77,71.7,0.03227,0.00013,1.24101]
[1779938231700,31.56,73985.06,71.7,0.03166,0.00013,1.22132]
[1779938235915,31.57,73981.44,71.7,0.03122,0.00013,1.20721]
[1779938237920,31.57,73977.91,71.7,0.03078,0.00013,1.1932]
[1779938237994,31.57,73977.91,71.7,0.03078,0.00013,1.1932]
[1779938240445,31.58,73975.8,71.7,0.03053,0.00013,1.1852]
[1779938240766,31.58,73966.49,71.7,0.02938,0.00012,1.14771]
[1779938242779,31.58,73978.41,71.7,0.0309,0.00013,1.19682]
[1779938243787,31.58,73987.82,71.7,0.03214,0.00013,1.23656]
[1779938245924,31.59,73981.24,71.7,0.03129,0.00013,1.20941]
[1779938246810,31.59,73974.53,71.7,0.03043,0.00013,1.18196]
[1779938247931,31.59,73963.31,71.7,0.02904,0.00012,1.13658]
[1779938248823,31.59,73969.46,71.7,0.02981,0.00012,1.16178]
[1779938249845,31.6,73973.04,71.7,0.03027,0.00013,1.17677]
[1779938251465,31.6,73970.1,71.7,0.02992,0.00013,1.16517]
[1779938251810,31.6,73970.1,71.7,0.02992,0.00013,1.16517]
[1779938251845,31.6,73965.1,71.7,0.02908,0.00012,1.13613]
[1779938252852,31.61,73956.1,71.7,0.02801,0.00012,1.10089]
[1779938254695,31.61,73955.85,71.7,0.02798,0.00012,1.10003]
[1779938254982,31.61,73944.41,71.7,0.02666,0.00011,1.05621]
[1779938256494,31.61,73944.65,71.7,0.02669,0.00011,1.05734]
[1779938256516,31.61,73944.65,71.7,0.02669,0.00011,1.05734]
[1779938256593,31.61,73944.65,71.7,0.02669,0.00011,1.05734]
[1779938256655,31.61,73944.65,71.7,0.02669,0.00011,1.05734]
[1779938257024,31.61,73938.82,71.7,0.02604,0.00011,1.03565]
[1779938257887,31.61,73939.86,71.7,0.02616,0.00011,1.03982]
[1779938258894,31.62,73944.36,71.7,0.02668,0.00011,1.05702]
[1779938260908,31.62,73940.01,71.7,0.0262,0.00011,1.04109]
[1779938263929,31.63,73944.26,71.7,0.02671,0.00011,1.05792]
[1779938265943,31.63,73952.78,71.7,0.02771,0.00012,1.09097]
[1779938268967,31.63,73942.58,71.7,0.02654,0.00011,1.05228]
[1779938273863,31.64,73939.8,71.7,0.02626,0.00011,1.04299]
[1779938275090,31.65,73935.43,71.7,0.02579,0.00011,1.02724]
[1779938275988,31.65,73935.43,71.7,0.02579,0.00011,1.02724]
[1779938276031,31.65,73876.52,71.7,0.01992,9e-05,0.8257]
[1779938276892,31.65,73876.52,71.7,0.01992,9e-05,0.8257]
[1779938277039,31.65,73867.69,71.7,0.01915,9e-05,0.79861]
[1779938277662,31.65,73867.69,71.7,0.01915,9e-05,0.79861]
[1779938277908,31.65,73867.69,71.7,0.01915,9e-05,0.79861]
[1779938278046,31.65,73846.76,71.7,0.01744,8e-05,0.73692]
[1779938279058,31.66,73858.94,71.7,0.01844,8e-05,0.77313]
[1779938279393,31.66,73858.94,71.7,0.01844,8e-05,0.77313]
[1779938279494,31.66,73858.94,71.7,0.01844,8e-05,0.77313]
[1779938280066,31.66,73887.66,71.7,0.02099,9e-05,0.86314]
[1779938281073,31.66,73872.16,71.7,0.01958,9e-05,0.81385]
[1779938281111,31.66,73872.16,71.7,0.01958,9e-05,0.81385]
[1779938282080,31.66,73853.66,71.7,0.01802,8e-05,0.75805]
[1779938282401,31.66,73853.66,71.7,0.01802,8e-05,0.75805]
[1779938283153,31.66,73853.66,71.7,0.01802,8e-05,0.75805]
[1779938283100,31.66,73826.47,71.7,0.01591,7e-05,0.68131]
[1779938283295,31.66,73826.47,71.7,0.01591,7e-05,0.68131]
[1779938285132,31.66,73753.68,71.7,0.01127,5e-05,0.50536]
[1779938286181,31.66,73753.68,71.7,0.01127,5e-05,0.50536]
[1779938286231,31.66,73753.68,71.7,0.01127,5e-05,0.50536]
[1779938287111,31.66,73753.68,71.7,0.01127,5e-05,0.50536]
[1779938287142,31.67,73688.76,71.7,0.00818,4e-05,0.38155]
[1779938288420,31.67,73663.72,71.7,0.00721,4e-05,0.34123]
[1779938289709,31.67,73663.72,71.7,0.00721,4e-05,0.34123]
[1779938289792,31.77,73646.51,71.7,0.00674,3e-05,0.32159]
[1779938290366,31.77,73646.51,71.7,0.00674,3e-05,0.32159]
[1779938291003,31.77,73646.51,71.7,0.00674,3e-05,0.32159]
[1779938291013,31.77,73653.33,71.7,0.00698,4e-05,0.33175]
[1779938291386,31.77,73653.33,71.7,0.00698,4e-05,0.33175]
[1779938291604,31.77,73653.33,71.7,0.00698,4e-05,0.33175]
[1779938291961,31.88,73636.77,71.7,0.00655,3e-05,0.31364]
[1779938292887,31.88,73636.77,71.7,0.00655,3e-05,0.31364]
[1779938292907,31.88,73586.75,71.7,0.00504,3e-05,0.24839]
[1779938293879,31.88,73586.75,71.7,0.00504,3e-05,0.24839]
[1779938293910,31.88,73531.28,71.7,0.00374,2e-05,0.19003]
[1779938295058,31.88,73502.99,71.7,0.0032,2e-05,0.1652]
[1779938295340,31.88,73502.99,71.7,0.0032,2e-05,0.1652]
[1779938296135,31.89,73536.82,71.7,0.00387,2e-05,0.1957]
[1779938296189,31.89,73536.82,71.7,0.00387,2e-05,0.1957]
[1779938296405,31.89,73536.82,71.7,0.00387,2e-05,0.1957]
[1779938296739,31.89,73578.42,71.7,0.00484,3e-05,0.2394]
[1779938297592,31.89,73578.42,71.7,0.00484,3e-05,0.2394]
[1779938297896,31.9,73588.39,71.7,0.00511,3e-05,0.25144]
[1779938298875,31.9,73588.39,71.7,0.00511,3e-05,0.25144]
[1779938298978,31.9,73519.49,71.7,0.00353,2e-05,0.18013]
[1779938299310,31.9,73484.43,71.7,0.0029,2e-05,0.15099]
[1779938300258,31.91,73492.59,71.7,0.00304,2e-05,0.15765]
[1779938301622,31.91,73492.59,71.7,0.00304,2e-05,0.15765]
[1779938301894,31.92,73478.68,71.7,0.00282,2e-05,0.14722]
[1779938302990,31.92,73478.68,71.7,0.00282,2e-05,0.14722]
[1779938303610,31.92,73481.47,71.7,0.00287,2e-05,0.1495]
[1779938303686,31.92,73481.47,71.7,0.00287,2e-05,0.1495]
[1779938303975,31.93,73456.07,71.7,0.00249,1e-05,0.13135]
[1779938304701,31.93,73456.07,71.7,0.00249,1e-05,0.13135]
[1779938304897,31.93,73456.07,71.7,0.00249,1e-05,0.13135]
[1779938305646,31.93,73456.82,71.7,0.0025,1e-05,0.13201]
[1779938306107,31.93,73456.82,71.7,0.0025,1e-05,0.13201]
[1779938305766,31.94,73477.09,71.7,0.00281,2e-05,0.14668]
[1779938306313,31.94,73481.85,71.7,0.00288,2e-05,0.15029]
[1779938307320,31.94,73500.66,71.7,0.00321,2e-05,0.16547]
[1779938308485,31.94,73500.66,71.7,0.00321,2e-05,0.16547]
[1779938308574,31.95,73533.83,71.7,0.00386,2e-05,0.19532]
[1779938309469,31.95,73533.83,71.7,0.00386,2e-05,0.19532]
[1779938309800,31.95,73533.83,71.7,0.00386,2e-05,0.19532]
[1779938310048,31.96,73564.97,71.7,0.00458,2e-05,0.22768]
[1779938310649,31.96,73564.97,71.7,0.00458,2e-05,0.22768]
[1779938311117,31.96,73564.97,71.7,0.00458,2e-05,0.22768]
[1779938311157,31.96,73510.01,71.7,0.00335,2e-05,0.17159]
[1779938311615,31.96,73510.01,71.7,0.00335,2e-05,0.17159]
[1779938312119,31.96,73510.01,71.7,0.00335,2e-05,0.17159]
[1779938312003,31.96,73481.87,71.7,0.00286,2e-05,0.149]
[1779938312307,31.96,73481.87,71.7,0.00286,2e-05,0.149]
[1779938313116,31.96,73481.87,71.7,0.00286,2e-05,0.149]
[1779938313158,31.97,73472.22,71.7,0.00271,2e-05,0.14198]
[1779938313638,31.97,73472.22,71.7,0.00271,2e-05,0.14198]
[1779938313772,31.97,73472.22,71.7,0.00271,2e-05,0.14198]
[1779938313850,31.97,73476.34,71.7,0.00278,2e-05,0.14501]
[1779938315087,31.98,73435.37,71.7,0.0022,1e-05,0.11753]
[1779938316124,32.03,73417.83,71.7,0.00202,1e-05,0.10855]
[1779938317146,32.03,73417.83,71.7,0.00202,1e-05,0.10855]
[1779938317148,32.04,73431.01,71.7,0.00218,1e-05,0.11652]
[1779938317487,32.04,73459.18,71.7,0.00257,1e-05,0.13493]
[1779938318820,32.05,73500.81,71.7,0.00325,2e-05,0.16714]
[1779938320137,32.05,73500.81,71.7,0.00325,2e-05,0.16714]
[1779938319409,32.05,73516.08,71.7,0.00354,2e-05,0.18036]
[1779938320622,32.05,73516.08,71.7,0.00354,2e-05,0.18036]
[1779938321143,32.05,73516.08,71.7,0.00354,2e-05,0.18036]
[1779938320978,32.06,73493.66,71.7,0.00314,2e-05,0.16177]
[1779938321625,32.06,73493.66,71.7,0.00314,2e-05,0.16177]
[1779938321705,32.06,73469.81,71.7,0.00274,2e-05,0.14334]
[1779938323061,32.06,73469.81,71.7,0.00274,2e-05,0.14334]
[1779938323147,32.07,73499.32,71.7,0.00324,2e-05,0.16677]
[1779938323256,32.07,73499.32,71.7,0.00324,2e-05,0.16677]
[1779938323441,32.07,73522.68,71.7,0.00369,2e-05,0.18729]
[1779938325175,32.18,73514.63,71.7,0.00363,2e-05,0.1846]
[1779938325455,32.18,73505.69,71.7,0.00346,2e-05,0.17663]
[1779938326342,32.18,73505.69,71.7,0.00346,2e-05,0.17663]
[1779938328309,32.47,73509.23,71.7,0.00378,2e-05,0.19154]
[1779938329193,32.56,73522.36,71.7,0.00416,2e-05,0.20849]
[1779938329485,32.56,73543.31,71.7,0.00465,2e-05,0.23028]
[1779938331190,32.58,73553.85,71.7,0.00493,3e-05,0.24282]
[1779938332118,32.59,73547.41,71.7,0.00478,3e-05,0.23609]
[1779938333013,32.59,73547.41,71.7,0.00478,3e-05,0.23609]
[1779938333135,32.6,73556.39,71.7,0.00502,3e-05,0.24663]
[1779938334022,32.61,73550.21,71.7,0.00486,3e-05,0.23996]
[1779938335033,32.61,73562.42,71.7,0.00519,3e-05,0.25437]
[1779938335606,32.61,73585.74,71.7,0.00586,3e-05,0.28314]
[1779938336856,32.63,73606.69,71.7,0.00653,3e-05,0.31204]
[1779938337252,32.63,73606.69,71.7,0.00653,3e-05,0.31204]
[1779938337915,32.63,73606.69,71.7,0.00653,3e-05,0.31204]
[1779938338004,32.63,73610.36,71.7,0.00666,3e-05,0.31752]
[1779938338580,32.63,73626.04,71.7,0.00721,4e-05,0.34044]
[1779938339595,32.64,73633.41,71.7,0.00749,4e-05,0.35201]
[1779938340366,32.64,73633.41,71.7,0.00749,4e-05,0.35201]
[1779938341071,32.65,73650.65,71.7,0.00817,4e-05,0.38023]
[1779938341604,32.65,73665.97,71.7,0.00881,4e-05,0.40616]
[1779938342612,32.65,73674.48,71.7,0.00919,4e-05,0.42157]
[1779938343619,32.66,73679.27,71.7,0.00941,5e-05,0.43061]
[1779938344700,32.66,73679.27,71.7,0.00941,5e-05,0.43061]
[1779938344752,32.66,73675.72,71.7,0.00926,4e-05,0.42456]
[1779938345339,32.66,73675.72,71.7,0.00926,4e-05,0.42456]
[1779938346264,32.67,73672.93,71.7,0.00915,4e-05,0.41993]
[1779938347175,32.68,73676.91,71.7,0.00934,5e-05,0.42786]
[1779938349840,32.69,73663.14,71.7,0.00876,4e-05,0.40422]
[1779938350669,32.69,73650.77,71.7,0.00824,4e-05,0.38328]
[1779938351676,32.7,73641.19,71.7,0.00787,4e-05,0.36803]
[1779938352691,32.7,73628.98,71.7,0.00742,4e-05,0.34924]
[1779938353910,32.71,73609.31,71.7,0.00674,3e-05,0.32078]
[1779938355070,32.72,73596.39,71.7,0.00632,3e-05,0.30308]
[1779938355716,32.72,73579.37,71.7,0.0058,3e-05,0.28063]
[1779938356728,32.72,73588.28,71.7,0.00607,3e-05,0.29251]
[1779938358738,32.74,73580.27,71.7,0.00585,3e-05,0.28279]
[1779938360222,32.75,73569.21,71.7,0.00554,3e-05,0.26953]
[1779938361200,32.75,73549.45,71.7,0.00501,3e-05,0.24635]
[1779938362225,32.76,73545.1,71.7,0.00491,3e-05,0.24176]
[1779938363774,32.77,73535.17,71.7,0.00467,2e-05,0.23116]
[1779938364780,32.77,73541.5,71.7,0.00483,3e-05,0.2384]
[1779938365798,32.78,73535.66,71.7,0.00469,2e-05,0.23234]
[1779938367261,32.79,73547.96,71.7,0.00502,3e-05,0.24671]
[1779938368036,32.79,73547.96,71.7,0.00502,3e-05,0.24671]
[1779938368133,32.8,73529.56,71.7,0.00457,2e-05,0.22675]
[1779938369820,32.81,73541.79,71.7,0.00488,3e-05,0.24046]
[1779938371095,32.82,73562.83,71.7,0.00539,3e-05,0.26229]
[1779938371835,32.83,73571.26,71.7,0.00563,3e-05,0.27302]
[1779938375598,32.85,73573.37,71.7,0.00571,3e-05,0.27647]
[1779938376871,32.86,73610.72,71.7,0.00692,3e-05,0.32782]
[1779938379020,32.88,73596.09,71.7,0.00646,3e-05,0.30836]
[1779938379894,32.89,73581.36,71.7,0.00601,3e-05,0.289]
[1779938381236,32.9,73585.97,71.7,0.00616,3e-05,0.29551]
[1779938381907,32.9,73576.66,71.7,0.00588,3e-05,0.28378]
[1779938384240,33.0,73590.67,71.7,0.00645,3e-05,0.30786]
[1779938386943,33.02,73598.11,71.7,0.00672,3e-05,0.3191]
[1779938388098,33.03,73593.08,71.7,0.00657,3e-05,0.31289]
[1779938389172,33.04,73589.02,71.7,0.00645,3e-05,0.30775]
[1779938391205,33.06,73595.14,71.7,0.00667,3e-05,0.31724]
[1779938391979,33.14,73609.67,71.7,0.0073,4e-05,0.34359]
[1779938393041,33.14,73621.54,71.7,0.00774,4e-05,0.36172]
[1779938393993,33.16,73631.66,71.7,0.00815,4e-05,0.3785]
[1779938395001,33.16,73640.14,71.7,0.0085,4e-05,0.3928]
[1779938397024,33.17,73653.63,71.7,0.00908,4e-05,0.41661]
[1779938398030,33.18,73640.74,71.7,0.00855,4e-05,0.3949]
[1779938399037,33.18,73623.91,71.7,0.00789,4e-05,0.36787]
[1779938400044,33.19,73616.86,71.7,0.00763,4e-05,0.35721]
[1779938401051,33.19,73608.86,71.7,0.00734,4e-05,0.34539]
[1779938402069,33.2,73604.28,71.7,0.00719,4e-05,0.33891]
[1779938403268,33.2,73621.26,71.7,0.00781,4e-05,0.36474]
[1779938406130,33.22,73640.04,71.7,0.00859,4e-05,0.39665]
[1779938407145,33.23,73644.25,71.7,0.00878,4e-05,0.40414]
[1779938408145,33.23,73639.7,71.7,0.0086,4e-05,0.39681]
[1779938411166,33.25,73632.07,71.7,0.00831,4e-05,0.38525]
[1779938415202,33.27,73627.48,71.7,0.00816,4e-05,0.37921]
[1779938416209,33.27,73622.96,71.7,0.008,4e-05,0.37232]
[1779938418223,33.28,73614.68,71.7,0.0077,4e-05,0.36002]
[1779938421247,33.3,73619.18,71.7,0.00789,4e-05,0.36809]
[1779938422251,33.31,73623.17,71.7,0.00806,4e-05,0.37477]
[1779938425272,33.32,73632.97,71.7,0.00847,4e-05,0.3918]
[1779938426279,33.33,73640.93,71.7,0.00881,4e-05,0.40555]
[1779938427286,33.33,73636.37,71.7,0.00863,4e-05,0.3982]
[1779938430308,33.35,73640.41,71.7,0.00882,4e-05,0.40592]
[1779938432323,33.35,73647.99,71.7,0.00906,4e-05,0.41467]
[1779938433330,33.36,73656.59,71.7,0.00944,4e-05,0.4301]
[1779938434337,33.36,73666.51,71.7,0.0099,5e-05,0.44853]
[1779938437010,33.37,73667.01,71.7,0.00994,5e-05,0.45014]
[1779938437366,33.38,73660.03,71.7,0.00963,5e-05,0.43769]
[1779938438373,33.38,73665.52,71.7,0.00989,5e-05,0.44813]
[1779938439380,33.39,73671.17,71.7,0.01017,5e-05,0.45905]
[1779938440237,33.39,73671.17,71.7,0.01017,5e-05,0.45905]
[1779938440283,33.39,73671.17,71.7,0.01018,5e-05,0.45939]
[1779938441205,33.39,73671.17,71.7,0.01018,5e-05,0.45939]
[1779938441237,33.4,73665.57,71.7,0.00992,5e-05,0.44929]
[1779938441997,33.4,73665.57,71.7,0.00992,5e-05,0.44929]
[1779938442256,33.4,73659.17,71.7,0.00964,5e-05,0.43795]
[1779938442401,33.4,73651.07,71.7,0.00927,4e-05,0.42346]
[1779938445422,33.42,73638.23,71.7,0.00875,4e-05,0.4024]
[1779938446429,33.42,73628.1,71.7,0.00835,4e-05,0.38592]
[1779938448946,33.44,73619.01,71.7,0.00801,4e-05,0.372]
[1779938449907,33.44,73610.76,71.7,0.0077,4e-05,0.35946]
[1779938451464,33.45,73598.24,71.7,0.00726,4e-05,0.34126]
[1779938453479,33.46,73602.55,71.7,0.00743,4e-05,0.34834]
[1779938455494,33.47,73609.18,71.7,0.00769,4e-05,0.35909]
[1779938456502,33.48,73601.26,71.7,0.00741,4e-05,0.34742]
[1779938460614,33.5,73605.16,71.7,0.00758,4e-05,0.35432]
[1779938461367,33.5,73627.45,71.7,0.00844,4e-05,0.38992]
[1779938462280,33.51,73638.26,71.7,0.0089,4e-05,0.40841]
[1779938464041,33.51,73638.96,71.7,0.00894,4e-05,0.40998]
[1779938464141,33.52,73659.12,71.7,0.00984,5e-05,0.44613]
[1779938465351,33.52,73673.68,71.7,0.01055,5e-05,0.47392]
[1779938466383,33.52,73673.68,71.7,0.01055,5e-05,0.47392]
[1779938466024,33.53,73667.75,71.7,0.01027,5e-05,0.46288]
[1779938466632,33.53,73648.8,71.7,0.0094,4e-05,0.42846]
[1779938468310,33.54,73640.13,71.7,0.00903,4e-05,0.41367]
[1779938469333,33.54,73628.39,71.7,0.00855,4e-05,0.3942]
[1779938469539,33.54,73628.39,71.7,0.00855,4e-05,0.3942]
[1779938472675,33.56,73636.51,71.7,0.00892,4e-05,0.40934]
[1779938473609,33.56,73636.51,71.7,0.00892,4e-05,0.40934]
[1779938473938,33.56,73636.51,71.7,0.00892,4e-05,0.40934]
[1779938473999,33.56,73636.51,71.7,0.00892,4e-05,0.40934]
[1779938474127,33.56,73636.51,71.7,0.00892,4e-05,0.40934]
[1779938474367,33.57,73641.9,71.7,0.00916,4e-05,0.41892]
[1779938474620,33.57,73641.9,71.7,0.00916,4e-05,0.41892]
[1779938475354,33.57,73641.9,71.7,0.00916,4e-05,0.41892]
[1779938475432,33.57,73656.93,71.7,0.00984,5e-05,0.44616]
[1779938475677,33.57,73656.93,71.7,0.00984,5e-05,0.44616]
[1779938475720,33.57,73656.93,71.7,0.00984,5e-05,0.44616]
[1779938477233,33.58,73665.04,71.7,0.01024,5e-05,0.46192]
[1779938479234,33.59,73666.32,71.7,0.01031,5e-05,0.46466]
[1779938479244,33.59,73663.99,71.7,0.01021,5e-05,0.46057]
[1779938479755,33.6,73650.06,71.7,0.00957,4e-05,0.4353]
[1779938481198,33.6,73642.28,71.7,0.00924,4e-05,0.42188]
[1779938486208,33.62,73641.44,71.7,0.00923,4e-05,0.42145]
[1779938486306,33.62,73654.36,71.7,0.00981,5e-05,0.44492]
[1779938488818,33.64,73661.98,71.7,0.0102,5e-05,0.46008]
[1779938490802,33.64,73662.28,71.7,0.01022,5e-05,0.46096]
[1779938490832,33.64,73671.99,71.7,0.0107,5e-05,0.47982]
[1779938492271,33.65,73684.25,71.7,0.01121,5e-05,0.49877]
[1779938493702,33.65,73683.71,71.7,0.01118,5e-05,0.49791]
[1779938494006,33.65,73680.97,71.7,0.01105,5e-05,0.49268]
[1779938495867,33.66,73686.09,71.7,0.01133,5e-05,0.50343]
[1779938499895,33.67,73679.17,71.7,0.01099,5e-05,0.49051]
[1779938501909,33.68,73672.29,71.7,0.01066,5e-05,0.47758]
[1779938506944,33.7,73669.15,71.7,0.01055,5e-05,0.47298]
[1779938507951,33.7,73658.61,71.7,0.01005,5e-05,0.45341]
[1779938510981,33.72,73636.58,71.7,0.00909,4e-05,0.41504]
[1779938511987,33.72,73647.68,71.7,0.00958,4e-05,0.43491]
[1779938513493,33.73,73654.52,71.7,0.0099,5e-05,0.44767]
[1779938515009,33.74,73667.69,71.7,0.01055,5e-05,0.47304]
[1779938517029,33.74,73662.8,71.7,0.01033,5e-05,0.46434]
[1779938519054,33.75,73668.35,71.7,0.01061,5e-05,0.47553]
[1779938520054,33.76,73678.88,71.7,0.01115,5e-05,0.49642]
[1779938522017,33.76,73681.36,71.7,0.01128,5e-05,0.50162]
[1779938522114,33.76,73685.42,71.7,0.0115,5e-05,0.51005]
[1779938523095,33.77,73691.25,71.7,0.01182,5e-05,0.52226]
[1779938524932,33.77,73690.02,71.7,0.01175,5e-05,0.51993]
[1779938525477,33.77,73687.05,71.7,0.0116,5e-05,0.51404]
[1779938526772,33.77,73686.6,71.7,0.01158,5e-05,0.51336]
[1779938527125,33.78,73692.77,71.7,0.01192,5e-05,0.52632]
[1779938527794,33.78,73692.77,71.7,0.01192,5e-05,0.52632]
[1779938529425,33.78,73686.14,71.7,0.01158,5e-05,0.51304]
[1779938530146,33.78,73682.33,71.7,0.01138,5e-05,0.50553]
[1779938531153,33.79,73686.06,71.7,0.01158,5e-05,0.51336]
[1779938536189,33.8,73687.02,71.7,0.01167,5e-05,0.51648]
[1779938539203,33.81,73683.92,71.7,0.01151,5e-05,0.51061]
[1779938539210,33.81,73684.61,71.7,0.01156,5e-05,0.51226]
[1779938541224,33.82,73679.8,71.7,0.01132,5e-05,0.50301]
[1779938544245,33.83,73673.58,71.7,0.01102,5e-05,0.49138]
[1779938546260,33.83,73686.91,71.7,0.01173,5e-05,0.51879]
[1779938546594,33.83,73686.91,71.7,0.01173,5e-05,0.51879]
[1779938546597,33.83,73686.91,71.7,0.01173,5e-05,0.51879]
[1779938547267,33.84,73701.71,71.7,0.01255,6e-05,0.55019]
[1779938551519,33.84,73704.32,71.7,0.0127,6e-05,0.55626]
[1779938551893,33.84,73705.09,71.7,0.01262,6e-05,0.55206]
[1779938552302,33.85,73709.32,71.7,0.01287,6e-05,0.56141]
[1779938553309,33.85,73713.15,71.7,0.01309,6e-05,0.56998]
[1779938554316,33.85,73716.81,71.7,0.01331,6e-05,0.57826]
[1779938554939,33.85,73716.81,71.7,0.01331,6e-05,0.57826]
[1779938557127,33.85,73719.4,71.7,0.01347,6e-05,0.58426]
[1779938557337,33.85,73723.76,71.7,0.01374,6e-05,0.59427]
[1779938560363,33.86,73728.69,71.7,0.01405,6e-05,0.60604]
[1779938562377,33.86,73725.11,71.7,0.01385,6e-05,0.59828]
[1779938563835,33.87,73723.87,71.7,0.01378,6e-05,0.59572]
[1779938564391,33.87,73724.73,71.7,0.01384,6e-05,0.598]
[1779938567412,33.88,73733.94,71.7,0.01444,6e-05,0.62041]
[1779938568419,33.88,73737.88,71.7,0.0147,6e-05,0.63006]
[1779938571440,33.89,73742.77,71.7,0.01504,7e-05,0.64255]
[1779938575468,33.9,73737.46,71.7,0.01471,6e-05,0.63045]
[1779938576475,33.9,73730.09,71.7,0.01425,6e-05,0.61317]
[1779938577482,33.9,73723.09,71.7,0.01382,6e-05,0.59715]
[1779938580503,33.91,73732.39,71.7,0.01442,6e-05,0.61977]
[1779938581510,33.92,73738.18,71.7,0.0148,7e-05,0.63385]
[1779938583524,33.92,73745.32,71.7,0.01529,7e-05,0.65166]
[1779938585539,33.92,73740.66,71.7,0.01499,7e-05,0.64063]
[1779938586546,33.93,73718.1,71.7,0.01357,6e-05,0.58782]
[1779938587552,33.95,73723.48,71.7,0.01395,6e-05,0.60205]
[1779938588560,33.95,73730.95,71.7,0.01443,6e-05,0.61985]
[1779938590582,33.96,73724.5,71.7,0.01403,6e-05,0.60527]
[1779938595469,33.98,73714.36,71.7,0.01345,6e-05,0.58342]
[1779938595617,33.98,73718.29,71.7,0.01369,6e-05,0.59232]
[1779938597188,33.98,73727.71,71.7,0.01429,6e-05,0.61478]
[1779938599647,33.99,73731.71,71.7,0.01456,6e-05,0.62474]
[1779938604681,34.0,73730.91,71.7,0.01454,6e-05,0.62401]
[1779938606696,34.01,73743.54,71.7,0.01538,7e-05,0.65505]
[1779938608154,34.01,73752.04,71.7,0.01597,7e-05,0.6767]
[1779938609717,34.01,73747.38,71.7,0.01565,7e-05,0.66511]
[1779938611731,34.02,73742.87,71.7,0.01521,7e-05,0.64766]
[1779938616266,34.03,73752.49,71.7,0.01588,7e-05,0.67224]
[1779938616766,34.03,73757.0,71.7,0.0162,7e-05,0.68368]
[1779938618781,34.03,73761.87,71.7,0.01655,7e-05,0.6965]
[1779938620796,34.03,73754.19,71.7,0.01601,7e-05,0.67697]
[1779938621803,34.03,73745.86,71.7,0.01544,7e-05,0.65624]
[1779938623817,34.04,73741.0,71.7,0.01513,7e-05,0.64464]
[1779938626837,34.04,73747.45,71.7,0.01558,7e-05,0.66105]
[1779938631873,34.05,73751.12,71.7,0.01585,7e-05,0.67097]
[1779938636908,34.06,73750.36,71.7,0.01581,7e-05,0.66969]
[1779938640038,34.06,73755.37,71.7,0.01617,7e-05,0.68274]
[1779938642950,34.06,73760.68,71.7,0.01656,7e-05,0.69666]
[1779938644964,34.06,73770.91,71.7,0.01731,7e-05,0.72366]
[1779938647988,34.06,73774.88,71.7,0.0176,8e-05,0.7343]
[1779938649643,34.06,73782.36,71.7,0.01818,8e-05,0.75468]
[1779938651234,34.07,73788.19,71.7,0.01864,8e-05,0.7711]
[1779938653041,34.07,73797.26,71.7,0.01937,8e-05,0.79696]
[1779938658550,34.07,73797.6,71.7,0.0194,8e-05,0.79801]
[1779938659619,34.07,73804.65,71.7,0.01999,8e-05,0.81851]
[1779938660058,34.07,73804.65,71.7,0.01999,8e-05,0.81851]
[1779938660061,34.07,73804.65,71.7,0.01999,8e-05,0.81851]
[1779938660066,34.07,73804.65,71.7,0.01999,8e-05,0.81851]
[1779938660087,34.07,73804.65,71.7,0.01999,8e-05,0.81851]
[1779938660192,34.07,73804.65,71.7,0.01999,8e-05,0.81851]
[1779938660291,34.07,73809.08,71.7,0.02036,9e-05,0.83156]
[1779938660915,34.07,73809.08,71.7,0.02036,9e-05,0.83156]
[1779938661099,34.13,73804.12,71.7,0.02012,8e-05,0.823]
[1779938662333,34.13,73804.12,71.7,0.02012,8e-05,0.823]
[1779938664120,34.13,73797.46,71.7,0.01956,8e-05,0.80362]
[1779938667141,34.13,73804.07,71.7,0.02011,8e-05,0.82285]
[1779938668148,34.13,73813.9,71.7,0.02096,9e-05,0.8521]
[1779938669155,34.13,73821.22,71.7,0.0216,9e-05,0.87438]
[1779938671168,34.13,73815.53,71.7,0.02091,9e-05,0.84905]
[1779938676204,34.13,73816.37,71.7,0.02099,9e-05,0.85158]
[1779938679225,34.13,73808.57,71.7,0.02031,9e-05,0.82829]
[1779938680232,34.13,73802.11,71.7,0.01977,8e-05,0.80937]
[1779938683099,34.13,73801.48,71.7,0.01972,8e-05,0.80755]
[1779938683509,34.13,73801.48,71.7,0.01972,8e-05,0.80755]
[1779938683516,34.13,73801.48,71.7,0.01972,8e-05,0.80755]
[1779938683941,34.13,73802.03,71.7,0.01976,8e-05,0.80914]
[1779938683948,34.13,73802.03,71.7,0.01976,8e-05,0.80914]
[1779938684374,34.13,73802.03,71.7,0.01976,8e-05,0.80914]
[1779938684382,34.13,73802.03,71.7,0.01976,8e-05,0.80914]
[1779938684796,34.13,73804.17,71.7,0.01994,8e-05,0.81537]
[1779938684804,34.13,73804.17,71.7,0.01994,8e-05,0.81537]
[1779938685244,34.13,73804.17,71.7,0.01994,8e-05,0.81537]
[1779938685251,34.13,73804.17,71.7,0.01994,8e-05,0.81537]
[1779938685697,34.13,73804.17,71.7,0.01994,8e-05,0.81537]
[1779938685706,34.13,73804.17,71.7,0.01994,8e-05,0.81537]
[1779938686134,34.13,73804.19,71.7,0.01994,8e-05,0.81543]
[1779938686145,34.13,73804.19,71.7,0.01994,8e-05,0.81543]
[1779938686567,34.13,73804.19,71.7,0.01994,8e-05,0.81543]
[1779938686574,34.13,73804.19,71.7,0.01994,8e-05,0.81543]
[1779938686999,34.13,73799.07,71.7,0.01952,8e-05,0.80058]
[1779938687007,34.13,73799.07,71.7,0.01952,8e-05,0.80058]
[1779938687436,34.13,73799.07,71.7,0.01952,8e-05,0.80058]
[1779938687443,34.13,73799.07,71.7,0.01952,8e-05,0.80058]
[1779938687892,34.13,73798.13,71.7,0.01944,8e-05,0.79788]
[1779938687899,34.13,73798.13,71.7,0.01944,8e-05,0.79788]
[1779938688307,34.13,73798.13,71.7,0.01944,8e-05,0.79788]
[1779938688315,34.13,73798.13,71.7,0.01944,8e-05,0.79788]
[1779938688723,34.13,73800.89,71.7,0.01967,8e-05,0.80584]
[1779938688730,34.13,73800.89,71.7,0.01967,8e-05,0.80584]
[1779938689180,34.13,73800.89,71.7,0.01967,8e-05,0.80584]
[1779938689188,34.13,73800.89,71.7,0.01967,8e-05,0.80584]
[1779938689628,34.13,73800.89,71.7,0.01967,8e-05,0.80584]
[1779938689634,34.13,73800.89,71.7,0.01967,8e-05,0.80584]
[1779938689711,34.13,73805.33,71.7,0.02004,8e-05,0.81876]
[1779938690068,34.13,73805.33,71.7,0.02004,8e-05,0.81876]
[1779938690074,34.13,73805.33,71.7,0.02004,8e-05,0.81876]
[1779938690522,34.13,73805.33,71.7,0.02004,8e-05,0.81876]
[1779938690530,34.13,73805.33,71.7,0.02004,8e-05,0.81876]
[1779938690953,34.13,73805.55,71.7,0.02006,8e-05,0.81941]
[1779938690960,34.13,73805.55,71.7,0.02006,8e-05,0.81941]
[1779938691388,34.13,73805.55,71.7,0.02006,8e-05,0.81941]
[1779938691396,34.13,73805.55,71.7,0.02006,8e-05,0.81941]
[1779938691831,34.13,73802.16,71.7,0.01977,8e-05,0.80952]
[1779938691839,34.13,73802.16,71.7,0.01977,8e-05,0.80952]
[1779938692279,34.13,73802.16,71.7,0.01977,8e-05,0.80952]
[1779938692287,34.13,73802.16,71.7,0.01977,8e-05,0.80952]
[1779938692708,34.13,73802.16,71.7,0.01977,8e-05,0.80952]
[1779938692715,34.13,73802.16,71.7,0.01977,8e-05,0.80952]
[1779938693168,34.13,73804.05,71.7,0.01993,8e-05,0.81502]
[1779938693175,34.13,73804.05,71.7,0.01993,8e-05,0.81502]
[1779938693578,34.13,73804.05,71.7,0.01993,8e-05,0.81502]
[1779938693587,34.13,73804.05,71.7,0.01993,8e-05,0.81502]
[1779938694003,34.13,73804.22,71.7,0.01995,8e-05,0.81552]
[1779938694012,34.13,73804.22,71.7,0.01995,8e-05,0.81552]
[1779938694433,34.13,73804.22,71.7,0.01995,8e-05,0.81552]
[1779938694442,34.13,73804.22,71.7,0.01995,8e-05,0.81552]
[1779938694868,34.13,73806.87,71.7,0.02017,8e-05,0.82328]
[1779938694876,34.13,73806.87,71.7,0.02017,8e-05,0.82328]
[1779938695305,34.13,73806.87,71.7,0.02017,8e-05,0.82328]
[1779938695312,34.13,73806.87,71.7,0.02017,8e-05,0.82328]
[1779938695718,34.13,73806.87,71.7,0.02017,8e-05,0.82328]
[1779938695726,34.13,73806.87,71.7,0.02017,8e-05,0.82328]
[1779938696163,34.13,73807.37,71.7,0.02021,8e-05,0.82475]
[1779938696187,34.13,73807.37,71.7,0.02021,8e-05,0.82475]
[1779938696620,34.13,73807.37,71.7,0.02021,8e-05,0.82475]
[1779938696627,34.13,73807.37,71.7,0.02021,8e-05,0.82475]
[1779938697071,34.13,73808.61,71.7,0.02032,9e-05,0.82841]
[1779938697078,34.13,73808.61,71.7,0.02032,9e-05,0.82841]
[1779938697490,34.13,73808.61,71.7,0.02032,9e-05,0.82841]
[1779938697497,34.13,73808.61,71.7,0.02032,9e-05,0.82841]
[1779938697827,34.13,73809.44,71.7,0.02039,9e-05,0.83086]
[1779938697944,34.13,73809.44,71.7,0.02039,9e-05,0.83086]
[1779938697951,34.13,73809.44,71.7,0.02039,9e-05,0.83086]
[1779938698399,34.13,73809.44,71.7,0.02039,9e-05,0.83086]
[1779938698406,34.13,73809.44,71.7,0.02039,9e-05,0.83086]
[1779938698837,34.13,73809.85,71.7,0.02042,9e-05,0.83208]
[1779938698844,34.13,73809.85,71.7,0.02042,9e-05,0.83208]
[1779938699280,34.13,73809.85,71.7,0.02042,9e-05,0.83208]
[1779938699287,34.13,73809.85,71.7,0.02042,9e-05,0.83208]
[1779938699725,34.13,73809.85,71.7,0.02042,9e-05,0.83208]
[1779938699365,34.13,73814.4,71.7,0.02082,9e-05,0.84565]
[1779938699744,34.13,73814.4,71.7,0.02082,9e-05,0.84565]
[1779938700157,34.13,73814.4,71.7,0.02082,9e-05,0.84565]
[1779938700167,34.13,73814.4,71.7,0.02082,9e-05,0.84565]
[1779938700583,34.13,73814.4,71.7,0.02082,9e-05,0.84565]
[1779938700590,34.13,73814.4,71.7,0.02082,9e-05,0.84565]
[1779938700685,34.13,73819.04,71.7,0.02122,9e-05,0.85966]
[1779938701040,34.13,73819.04,71.7,0.02122,9e-05,0.85966]
[1779938701048,34.13,73819.04,71.7,0.02122,9e-05,0.85966]
[1779938701456,34.13,73819.04,71.7,0.02122,9e-05,0.85966]
[1779938701464,34.13,73819.04,71.7,0.02122,9e-05,0.85966]
[1779938701893,34.13,73821.65,71.7,0.02145,9e-05,0.86762]
[1779938701901,34.13,73821.65,71.7,0.02145,9e-05,0.86762]
[1779938702119,34.13,73821.65,71.7,0.02145,9e-05,0.86762]
[1779938702331,34.13,73821.65,71.7,0.02145,9e-05,0.86762]
[1779938702340,34.13,73821.65,71.7,0.02145,9e-05,0.86762]
[1779938702782,34.13,73822.43,71.7,0.02152,9e-05,0.87001]
[1779938702794,34.13,73822.43,71.7,0.02152,9e-05,0.87001]
[1779938703247,34.13,73822.43,71.7,0.02152,9e-05,0.87001]
[1779938703267,34.13,73822.43,71.7,0.02152,9e-05,0.87001]
[1779938703682,34.13,73822.43,71.7,0.02152,9e-05,0.87001]
[1779938703690,34.13,73822.43,71.7,0.02152,9e-05,0.87001]
[1779938703393,34.13,73818.02,71.7,0.02113,9e-05,0.85657]
[1779938704090,34.13,73818.02,71.7,0.02113,9e-05,0.85657]
[1779938704097,34.13,73818.02,71.7,0.02113,9e-05,0.85657]
[1779938704524,34.13,73818.02,71.7,0.02113,9e-05,0.85657]
[1779938704533,34.13,73818.02,71.7,0.02113,9e-05,0.85657]
[1779938704548,34.13,73811.99,71.7,0.02061,9e-05,0.83844]
[1779938704962,34.13,73811.99,71.7,0.02061,9e-05,0.83844]
[1779938704970,34.13,73811.99,71.7,0.02061,9e-05,0.83844]
[1779938705140,34.13,73811.99,71.7,0.02061,9e-05,0.83844]
[1779938705407,34.13,73808.22,71.7,0.02028,9e-05,0.82726]
[1779938706367,34.13,73808.22,71.7,0.02028,9e-05,0.82726]
[1779938707214,34.13,73808.09,71.7,0.02027,9e-05,0.82688]
[1779938707216,34.13,73808.09,71.7,0.02027,9e-05,0.82688]
[1779938707423,34.13,73801.01,71.7,0.01968,8e-05,0.80619]
[1779938709448,34.13,73805.53,71.7,0.02006,8e-05,0.81935]
[1779938710707,34.13,73805.53,71.7,0.02006,8e-05,0.81935]
[1779938712157,34.13,73809.63,71.7,0.0204,9e-05,0.83143]
[1779938713526,34.13,73813.05,71.7,0.0207,9e-05,0.84161]
[1779938714354,34.13,73812.89,71.7,0.02068,9e-05,0.84113]
[1779938714483,34.13,73816.62,71.7,0.02101,9e-05,0.85234]
[1779938714790,34.13,73816.62,71.7,0.02101,9e-05,0.85234]
[1779938714798,34.13,73816.62,71.7,0.02101,9e-05,0.85234]
[1779938715229,34.13,73816.62,71.7,0.02101,9e-05,0.85234]
[1779938715237,34.13,73816.62,71.7,0.02101,9e-05,0.85234]
[1779938715680,34.13,73816.62,71.7,0.02101,9e-05,0.85234]
[1779938715688,34.13,73816.62,71.7,0.02101,9e-05,0.85234]
[1779938716125,34.13,73819.46,71.7,0.02126,9e-05,0.86094]
[1779938716134,34.13,73819.46,71.7,0.02126,9e-05,0.86094]
[1779938716552,34.13,73819.46,71.7,0.02126,9e-05,0.86094]
[1779938716559,34.13,73819.46,71.7,0.02126,9e-05,0.86094]
[1779938716975,34.13,73819.73,71.7,0.02128,9e-05,0.86176]
[1779938716983,34.13,73819.73,71.7,0.02128,9e-05,0.86176]
[1779938717410,34.13,73819.73,71.7,0.02128,9e-05,0.86176]
[1779938717421,34.13,73819.73,71.7,0.02128,9e-05,0.86176]
[1779938717829,34.13,73816.83,71.7,0.02103,9e-05,0.85297]
[1779938717838,34.13,73816.83,71.7,0.02103,9e-05,0.85297]
[1779938718272,34.13,73816.83,71.7,0.02103,9e-05,0.85297]
[1779938718279,34.13,73816.83,71.7,0.02103,9e-05,0.85297]
[1779938718681,34.13,73816.83,71.7,0.02103,9e-05,0.85297]
[1779938718689,34.13,73816.83,71.7,0.02103,9e-05,0.85297]
[1779938718511,34.13,73807.85,71.7,0.02025,8e-05,0.82617]
[1779938719146,34.13,73807.85,71.7,0.02025,8e-05,0.82617]
[1779938719154,34.13,73807.85,71.7,0.02025,8e-05,0.82617]
[1779938719555,34.13,73807.85,71.7,0.02025,8e-05,0.82617]
[1779938719563,34.13,73807.85,71.7,0.02025,8e-05,0.82617]
[1779938720031,34.13,73804.7,71.7,0.01999,8e-05,0.81692]
[1779938720465,34.13,73804.7,71.7,0.01999,8e-05,0.81692]
[1779938720472,34.13,73804.7,71.7,0.01999,8e-05,0.81692]
[1779938720904,34.13,73805.48,71.7,0.02005,8e-05,0.81922]
[1779938720912,34.13,73805.48,71.7,0.02005,8e-05,0.81922]
[1779938721312,34.13,73805.48,71.7,0.02005,8e-05,0.81922]
[1779938721320,34.13,73805.48,71.7,0.02005,8e-05,0.81922]
[1779938721737,34.13,73805.48,71.7,0.02005,8e-05,0.81922]
[1779938721745,34.13,73805.48,71.7,0.02005,8e-05,0.81922]
[1779938722160,34.13,73804.8,71.7,0.02,8e-05,0.81724]
[1779938722167,34.13,73804.8,71.7,0.02,8e-05,0.81724]
[1779938722587,34.13,73804.8,71.7,0.02,8e-05,0.81724]
[1779938723546,34.13,73797.63,71.7,0.0194,8e-05,0.79651]
[1779938724913,34.13,73795.41,71.7,0.01922,8e-05,0.79017]
[1779938724914,34.13,73795.41,71.7,0.01922,8e-05,0.79017]
[1779938730598,34.13,73797.1,71.7,0.01936,8e-05,0.79499]
[1779938731605,34.13,73786.41,71.7,0.01833,8e-05,0.75738]
[1779938736640,34.13,73784.86,71.7,0.01821,8e-05,0.75311]
[1779938737648,34.13,73790.77,71.7,0.01867,8e-05,0.7695]
[1779938742716,34.13,73782.91,71.7,0.01806,8e-05,0.74776]
[1779938743695,34.13,73769.57,71.7,0.01705,7e-05,0.71195]
[1779938745581,34.13,73766.69,71.7,0.01684,7e-05,0.70442]
[1779938747262,34.13,73767.35,71.7,0.01689,7e-05,0.70624]
[1779938750850,34.13,73770.72,71.7,0.01714,7e-05,0.71527]
[1779938751376,34.13,73770.72,71.7,0.01714,7e-05,0.71527]
[1779938751874,34.13,73772.0,71.7,0.01724,7e-05,0.71869]
[1779938752883,34.13,73769.89,71.7,0.01708,7e-05,0.71313]
[1779938753425,34.13,73769.89,71.7,0.01708,7e-05,0.71313]
[1779938753722,34.13,73769.89,71.7,0.01708,7e-05,0.71313]
[1779938754772,34.13,73759.77,71.7,0.01635,7e-05,0.68686]
[1779938755388,34.13,73759.77,71.7,0.01635,7e-05,0.68686]
[1779938755779,34.13,73766.85,71.7,0.01686,7e-05,0.70522]
[1779938756786,34.14,73771.19,71.7,0.01719,7e-05,0.71673]
[1779938761821,34.14,73758.66,71.7,0.01628,7e-05,0.68425]
[1779938762868,34.14,73758.66,71.7,0.01628,7e-05,0.68425]
[1779938762905,34.14,73754.06,71.7,0.01596,7e-05,0.67271]
[1779938764146,34.14,73754.06,71.7,0.01596,7e-05,0.67271]
[1779938764544,34.14,73754.06,71.7,0.01596,7e-05,0.67271]
[1779938764749,34.14,73749.22,71.7,0.01563,7e-05,0.66072]
[1779938766138,34.14,73749.94,71.7,0.01568,7e-05,0.66251]
[1779938767871,34.14,73754.66,71.7,0.01602,7e-05,0.67479]
[1779938770892,34.15,73749.86,71.7,0.0157,7e-05,0.66312]
[1779938775937,34.16,73747.82,71.7,0.01558,7e-05,0.65889]
[1779938776820,34.16,73747.82,71.7,0.01558,7e-05,0.65889]
[1779938778961,34.16,73752.7,71.7,0.01593,7e-05,0.67138]
[1779938779969,34.16,73749.13,71.7,0.01569,7e-05,0.66271]
[1779938784594,34.17,73746.58,71.7,0.01553,7e-05,0.65685]
[1779938784596,34.17,73746.58,71.7,0.01553,7e-05,0.65685]
[1779938784657,34.17,73747.72,71.7,0.01561,7e-05,0.65983]
[1779938788648,34.18,73750.54,71.7,0.01581,7e-05,0.6673]
[1779938793059,34.18,73757.43,71.7,0.01616,7e-05,0.67847]
[1779938796080,34.19,73762.06,71.7,0.01649,7e-05,0.69057]
[1779938801115,34.19,73767.24,71.7,0.01688,7e-05,0.70436]
[1779938805144,34.19,73761.69,71.7,0.01648,7e-05,0.69017]
[1779938806151,34.19,73755.49,71.7,0.01604,7e-05,0.67445]
[1779938810775,34.2,73751.89,71.7,0.01581,7e-05,0.66589]
[1779938815218,34.21,73742.12,71.7,0.01517,7e-05,0.64252]
[1779938820253,34.22,73746.0,71.7,0.01545,7e-05,0.65289]
[1779938825288,34.23,73746.96,71.7,0.01554,7e-05,0.6561]
[1779938826295,34.23,73751.38,71.7,0.01585,7e-05,0.66724]
[1779938831329,34.23,73752.0,71.7,0.01591,7e-05,0.66939]
[1779938836398,34.24,73755.84,71.7,0.01619,7e-05,0.67966]
[1779938839420,34.24,73745.3,71.7,0.01547,7e-05,0.65364]
[1779938840113,34.24,73745.3,71.7,0.01547,7e-05,0.65364]
[1779938840427,34.24,73745.3,71.7,0.01547,7e-05,0.65364]
[1779938841434,34.25,73753.78,71.7,0.01606,7e-05,0.67509]
[1779938846469,34.25,73757.71,71.7,0.01635,7e-05,0.68555]
[1779938851504,34.26,73758.03,71.7,0.01623,7e-05,0.67982]
[1779938856539,34.26,73757.82,71.7,0.01623,7e-05,0.67976]
[1779938861574,34.27,73759.21,71.7,0.01634,7e-05,0.68377]
[1779938862581,34.27,73750.95,71.7,0.01576,7e-05,0.66305]
[1779938863726,34.27,73750.95,71.7,0.01576,7e-05,0.66305]
[1779938863827,34.27,73742.28,71.7,0.01518,7e-05,0.64188]
[1779938867616,34.28,73745.79,71.7,0.01544,7e-05,0.65119]
[1779938870101,34.28,73745.81,71.7,0.01545,7e-05,0.65157]
[1779938872181,34.29,73745.64,71.7,0.01545,7e-05,0.65148]
[1779938877911,34.3,73743.98,71.7,0.01536,7e-05,0.64826]
[1779938880710,34.3,73733.84,71.7,0.01471,6e-05,0.62459]
[1779938883730,34.31,73726.34,71.7,0.01425,6e-05,0.6077]
[1779938884108,34.31,73726.34,71.7,0.01425,6e-05,0.6077]
[1779938884790,34.31,73726.34,71.7,0.01425,6e-05,0.6077]
[1779938888766,34.33,73722.35,71.7,0.01404,6e-05,0.59983]
[1779938889773,34.33,73718.29,71.7,0.01379,6e-05,0.59085]
[1779938890780,34.34,73686.46,71.7,0.01197,5e-05,0.52234]
[1779938892662,34.39,73689.06,71.7,0.01222,6e-05,0.53205]
[1779938892799,34.45,73694.51,71.7,0.01264,6e-05,0.54788]
[1779938893334,34.45,73694.51,71.7,0.01264,6e-05,0.54788]
[1779938898565,34.51,73696.3,71.7,0.01287,6e-05,0.55648]
[1779938900855,34.51,73685.09,71.7,0.01225,5e-05,0.53316]
[1779938902869,34.52,73680.6,71.7,0.01202,5e-05,0.52426]
[1779938903629,34.52,73680.6,71.7,0.01202,5e-05,0.52426]
[1779938905855,34.52,73682.47,71.7,0.01213,5e-05,0.52853]
[1779938905898,34.52,73678.43,71.7,0.01192,5e-05,0.52044]
[1779938906902,34.53,73667.56,71.7,0.01135,5e-05,0.49884]
[1779938908918,34.53,73649.74,71.7,0.01047,5e-05,0.46481]
[1779938909347,34.53,73649.74,71.7,0.01047,5e-05,0.46481]
[1779938909617,34.53,73649.74,71.7,0.01047,5e-05,0.46481]
[1779938910932,34.53,73654.01,71.7,0.01068,5e-05,0.47307]
[1779938912947,34.54,73649.35,71.7,0.01035,5e-05,0.45923]
[1779938916834,34.54,73649.48,71.7,0.01037,5e-05,0.45998]
[1779938919712,34.55,73643.96,71.7,0.01013,5e-05,0.45056]
[1779938921962,34.55,73643.49,71.7,0.0101,5e-05,0.4497]
[1779938922029,34.56,73641.97,71.7,0.01004,5e-05,0.44734]
[1779938922990,34.56,73641.97,71.7,0.01004,5e-05,0.44734]
[1779938923031,34.56,73647.28,71.7,0.0103,5e-05,0.45721]
[1779938926053,34.57,73643.08,71.7,0.01011,5e-05,0.45009]
[1779938928803,34.57,73642.79,71.7,0.0101,5e-05,0.44973]
[1779938930082,34.58,73647.0,71.7,0.01032,5e-05,0.45802]
[1779938931639,34.58,73654.91,71.7,0.01071,5e-05,0.47313]
[1779938932096,34.58,73667.35,71.7,0.01133,5e-05,0.4971]
[1779938935450,34.59,73672.06,71.7,0.01159,5e-05,0.50681]
[1779938941159,34.59,73659.94,71.7,0.01098,5e-05,0.48344]
[1779938943243,34.6,73651.32,71.7,0.01056,5e-05,0.46734]
[1779938944991,34.6,73647.45,71.7,0.01038,5e-05,0.46031]
[1779938945810,34.6,73654.07,71.7,0.0107,5e-05,0.47283]
[1779938946830,34.6,73657.63,71.7,0.01088,5e-05,0.47973]
[1779938947201,34.61,73663.68,71.7,0.01119,5e-05,0.49152]
[1779938951436,34.61,73666.75,71.7,0.01135,5e-05,0.4978]
[1779938951550,34.61,73660.87,71.7,0.01105,5e-05,0.48644]
[1779938957275,34.62,73659.05,71.7,0.01098,5e-05,0.48366]
[1779938962310,34.63,73658.2,71.7,0.01095,5e-05,0.48262]
[1779938967005,34.63,73665.78,71.7,0.01135,5e-05,0.4978]
[1779938969359,34.64,73661.7,71.7,0.01115,5e-05,0.49008]
[1779938971372,34.64,73656.14,71.7,0.01075,5e-05,0.47405]
[1779938973387,34.64,73651.31,71.7,0.01053,5e-05,0.46527]
[1779938978423,34.66,73647.36,71.7,0.01036,5e-05,0.45876]
[1779938979430,34.66,73643.1,71.7,0.01016,5e-05,0.45115]
[1779938984465,34.67,73642.79,71.7,0.01017,5e-05,0.45154]
[1779938989499,34.69,73641.38,71.7,0.01013,5e-05,0.44992]
[1779938993528,34.7,73637.23,71.7,0.00996,5e-05,0.44322]
[1779938996550,34.71,73628.03,71.7,0.00956,4e-05,0.42765]
[1779939000190,34.72,73629.1,71.7,0.00963,4e-05,0.43023]
[1779939001081,34.72,73629.1,71.7,0.00963,4e-05,0.43023]
[1779939002041,34.72,73628.55,71.7,0.00961,4e-05,0.42951]
[1779939002062,34.72,73607.07,71.7,0.0087,4e-05,0.39364]
[1779939002592,34.73,73597.65,71.7,0.00833,4e-05,0.37892]
[1779939003361,34.73,73597.65,71.7,0.00833,4e-05,0.37892]
[1779939003600,34.73,73573.31,71.7,0.00743,4e-05,0.3423]
[1779939004606,34.73,73563.9,71.7,0.0071,3e-05,0.32907]
[1779939005613,34.74,73548.41,71.7,0.00659,3e-05,0.30817]
[1779939006620,34.74,73534.57,71.7,0.00617,3e-05,0.29052]
[1779939007630,34.74,73518.77,71.7,0.00572,3e-05,0.27142]
[1779939008483,34.74,73518.77,71.7,0.00572,3e-05,0.27142]
[1779939009664,34.75,73510.79,71.7,0.00551,3e-05,0.26249]
[1779939010671,34.76,73514.57,71.7,0.00561,3e-05,0.26706]
[1779939011665,34.76,73523.9,71.7,0.00588,3e-05,0.27835]
[1779939012712,34.76,73531.83,71.7,0.00612,3e-05,0.28838]
[1779939014050,34.76,73531.83,71.7,0.00612,3e-05,0.28838]
[1779939014353,34.77,73529.47,71.7,0.00605,3e-05,0.28565]
[1779939014686,34.77,73528.47,71.7,0.00603,3e-05,0.28463]
[1779939015784,34.77,73528.47,71.7,0.00603,3e-05,0.28463]
[1779939016700,34.78,73520.16,71.7,0.0058,3e-05,0.27491]
[1779939017708,34.81,73514.81,71.7,0.00569,3e-05,0.2702]
[1779939021767,34.86,73527.13,71.7,0.0061,3e-05,0.28766]
[1779939023024,34.87,73531.49,71.7,0.00624,3e-05,0.29332]
[1779939024917,34.87,73533.46,71.7,0.0063,3e-05,0.29599]
[1779939024940,34.87,73526.97,71.7,0.00611,3e-05,0.28797]
[1779939026813,34.88,73532.27,71.7,0.00627,3e-05,0.29483]
[1779939027786,34.88,73550.52,71.7,0.00686,3e-05,0.31892]
[1779939028793,34.89,73565.43,71.7,0.00737,4e-05,0.34018]
[1779939030031,34.89,73570.42,71.7,0.00755,4e-05,0.34753]
[1779939030810,34.89,73564.99,71.7,0.00737,4e-05,0.33984]
[1779939032831,34.9,73551.08,71.7,0.00681,3e-05,0.3166]
[1779939033838,34.9,73542.48,71.7,0.00654,3e-05,0.30537]
[1779939035157,34.91,73547.6,71.7,0.00671,3e-05,0.31236]
[1779939035852,34.91,73555.99,71.7,0.00699,3e-05,0.32394]
[1779939039034,34.92,73564.85,71.7,0.00731,3e-05,0.33699]
[1779939042089,35.04,73563.54,71.7,0.00743,4e-05,0.34168]
[1779939044920,35.21,73556.57,71.7,0.00743,4e-05,0.34173]
[1779939047947,35.32,73572.82,71.7,0.00819,4e-05,0.37264]
[1779939048955,35.33,73579.02,71.7,0.00844,4e-05,0.38256]
[1779939049962,35.34,73587.69,71.7,0.0088,4e-05,0.39662]
[1779939054997,35.36,73587.08,71.7,0.00881,4e-05,0.39722]
[1779939060033,35.39,73584.37,71.7,0.00874,4e-05,0.39448]
[1779939063054,35.4,73598.97,71.7,0.00937,4e-05,0.41934]
[1779939064062,35.41,73604.26,71.7,0.00961,4e-05,0.42857]
[1779939065069,35.41,73609.42,71.7,0.00984,4e-05,0.43771]
[1779939069097,35.42,73596.81,71.7,0.00932,4e-05,0.41716]
[1779939070109,35.43,73577.62,71.7,0.00854,4e-05,0.38637]
[1779939072189,35.43,73581.17,71.7,0.00869,4e-05,0.39231]
[1779939072123,35.44,73594.11,71.7,0.00923,4e-05,0.41364]
[1779939073130,35.44,73603.05,71.7,0.00962,4e-05,0.42897]
[1779939075144,35.45,73607.44,71.7,0.00982,4e-05,0.43702]
[1779939077158,35.46,73600.96,71.7,0.00955,4e-05,0.42635]
[1779939078166,35.46,73586.97,71.7,0.00897,4e-05,0.40337]
[1779939080180,35.47,73594.46,71.7,0.0093,4e-05,0.4163]
[1779939081187,35.47,73601.88,71.7,0.00962,4e-05,0.42909]
[1779939083201,35.48,73594.72,71.7,0.00933,4e-05,0.41751]
[1779939086064,35.49,73593.14,71.7,0.00927,4e-05,0.41544]
[1779939086222,35.49,73598.38,71.7,0.0095,4e-05,0.4245]
[1779939088867,35.5,73599.45,71.7,0.00956,4e-05,0.42684]
[1779939090250,35.51,73594.72,71.7,0.00937,4e-05,0.41938]
[1779939091257,35.51,73592.32,71.7,0.00917,4e-05,0.41059]
[1779939096292,35.54,73593.08,71.7,0.00924,4e-05,0.41328]
[1779939097928,35.55,73587.88,71.7,0.00904,4e-05,0.40533]
[1779939098306,35.55,73579.72,71.7,0.0087,4e-05,0.39222]
[1779939099314,35.55,73590.78,71.7,0.00917,4e-05,0.4104]
[1779939101328,35.56,73597.59,71.7,0.00947,4e-05,0.4223]
[1779939104349,35.57,73602.91,71.7,0.00972,4e-05,0.43211]
[1779939108034,35.59,73607.73,71.7,0.00996,4e-05,0.4414]
[1779939108377,35.59,73611.76,71.7,0.01014,5e-05,0.44847]
[1779939109389,35.59,73620.04,71.7,0.01053,5e-05,0.46351]
[1779939110396,35.59,73624.92,71.7,0.01077,5e-05,0.4726]
[1779939115430,35.6,73624.01,71.7,0.01075,5e-05,0.47175]
[1779939120469,35.61,73622.6,71.7,0.0107,5e-05,0.46996]
[1779939123490,35.62,73614.58,71.7,0.01033,5e-05,0.45594]
[1779939124497,35.62,73607.59,71.7,0.01002,5e-05,0.44377]
[1779939126512,35.63,73611.48,71.7,0.01021,5e-05,0.45103]
[1779939127519,35.63,73619.44,71.7,0.01058,5e-05,0.46553]
[1779939129533,35.64,73625.48,71.7,0.01088,5e-05,0.47701]
[1779939131547,35.64,73633.08,71.7,0.01126,5e-05,0.49158]
[1779939134011,35.65,73635.41,71.7,0.01139,5e-05,0.49617]
[1779939134568,35.65,73644.32,71.7,0.01185,5e-05,0.51367]
[1779939135575,35.65,73654.36,71.7,0.01238,5e-05,0.53383]
[1779939136582,35.65,73659.8,71.7,0.01268,6e-05,0.54502]
[1779939138092,35.65,73659.8,71.7,0.01268,6e-05,0.54502]
[1779939140108,35.65,73661.31,71.7,0.01277,6e-05,0.54829]
[1779939140341,35.65,73659.9,71.7,0.01269,6e-05,0.54537]
[1779939140853,35.65,73659.9,71.7,0.01269,6e-05,0.54537]
[1779939140937,35.65,73653.18,71.7,0.01233,5e-05,0.53165]
[1779939143636,35.65,73664.96,71.7,0.01298,6e-05,0.55595]
[1779939148671,35.65,73662.72,71.7,0.01285,6e-05,0.55135]
[1779939151692,35.65,73648.65,71.7,0.01195,5e-05,0.51674]
[1779939152385,35.65,73648.65,71.7,0.01195,5e-05,0.51674]
[1779939152733,35.65,73638.11,71.7,0.01141,5e-05,0.49627]
[1779939153821,35.66,73632.63,71.7,0.01114,5e-05,0.48596]
[1779939155724,35.66,73628.44,71.7,0.01094,5e-05,0.47837]
[1779939157739,35.66,73635.61,71.7,0.0113,5e-05,0.49214]
[1779939158744,35.67,73641.16,71.7,0.01159,5e-05,0.5029]
[1779939162773,35.67,73646.82,71.7,0.01189,5e-05,0.5143]
[1779939163780,35.67,73653.26,71.7,0.01223,5e-05,0.52717]
[1779939165794,35.67,73644.23,71.7,0.01176,5e-05,0.50933]
[1779939168019,35.67,73646.05,71.7,0.01185,5e-05,0.51297]
[1779939168085,35.67,73646.79,71.7,0.01189,5e-05,0.51449]
[1779939173294,35.68,73645.53,71.7,0.01184,5e-05,0.51226]
[1779939173850,35.68,73630.95,71.7,0.0111,5e-05,0.48439]
[1779939178885,35.69,73645.41,71.7,0.01185,5e-05,0.51284]
[1779939179892,35.69,73651.67,71.7,0.01218,5e-05,0.52533]
[1779939182915,35.69,73647.16,71.7,0.01195,5e-05,0.51644]
[1779939183922,35.69,73651.32,71.7,0.01217,5e-05,0.52477]
[1779939184929,35.69,73656.18,71.7,0.01243,5e-05,0.53461]
[1779939189965,35.69,73655.36,71.7,0.01239,5e-05,0.53301]
[1779939191980,35.69,73645.38,71.7,0.01186,5e-05,0.51313]
[1779939192987,35.69,73640.83,71.7,0.01162,5e-05,0.50431]
[1779939193996,35.69,73636.88,71.7,0.01143,5e-05,0.49678]
[1779939199029,35.7,73634.73,71.7,0.01133,5e-05,0.4932]
[1779939201043,35.7,73642.1,71.7,0.01171,5e-05,0.50761]
[1779939204064,35.71,73646.8,71.7,0.01196,5e-05,0.51705]
[1779939209102,35.71,73649.24,71.7,0.0121,5e-05,0.52215]
[1779939210109,35.71,73643.44,71.7,0.0118,5e-05,0.51074]
[1779939211116,35.71,73637.22,71.7,0.01135,5e-05,0.49298]
[1779939215145,35.72,73641.43,71.7,0.01157,5e-05,0.50144]
[1779939220182,35.72,73636.68,71.7,0.01134,5e-05,0.49279]
[1779939221187,35.73,73623.5,71.7,0.0107,5e-05,0.46831]
[1779939223203,35.73,73628.63,71.7,0.01096,5e-05,0.47808]
[1779939225217,35.73,73633.44,71.7,0.0112,5e-05,0.48735]
[1779939226223,35.74,73638.3,71.7,0.01145,5e-05,0.49671]
[1779939231261,35.74,73637.45,71.7,0.01142,5e-05,0.49557]
[1779939232268,35.74,73631.73,71.7,0.01113,5e-05,0.48483]
[1779939233275,35.74,73613.95,71.7,0.01029,5e-05,0.45235]
[1779939238310,35.75,73616.31,71.7,0.0104,5e-05,0.45675]
[1779939240324,35.75,73608.64,71.7,0.01005,5e-05,0.44319]
[1779939243345,35.75,73603.25,71.7,0.00981,4e-05,0.43386]
[1779939246366,35.75,73597.46,71.7,0.00955,4e-05,0.42401]
[1779939247373,35.75,73591.72,71.7,0.00931,4e-05,0.41443]
[1779939248380,35.75,73586.0,71.7,0.00907,4e-05,0.40509]
[1779939252409,35.75,73590.68,71.7,0.00927,4e-05,0.41294]
[1779939254422,35.75,73595.07,71.7,0.00946,4e-05,0.42027]
[1779939255429,35.75,73600.09,71.7,0.00967,4e-05,0.42873]
[1779939260560,35.77,73601.02,71.7,0.00974,4e-05,0.43131]
[1779939267208,35.77,73604.94,71.7,0.00992,4e-05,0.43829]
[1779939271542,35.78,73595.03,71.7,0.0094,4e-05,0.41716]
[1779939276554,35.8,73594.62,71.7,0.00941,4e-05,0.41753]
[1779939277585,35.81,73582.92,71.7,0.00893,4e-05,0.39897]
[1779939281613,35.82,73572.44,71.7,0.00853,4e-05,0.38316]
[1779939282472,35.82,73572.44,71.7,0.00853,4e-05,0.38316]
[1779939283628,35.82,73551.49,71.7,0.00774,4e-05,0.35183]
[1779939284636,35.82,73543.3,71.7,0.00746,3e-05,0.34023]
[1779939289671,35.92,73544.78,71.7,0.00764,4e-05,0.34776]
[1779939291685,36.0,73552.24,71.7,0.00803,4e-05,0.36322]
[1779939292500,36.0,73552.24,71.7,0.00803,4e-05,0.36322]
[1779939292692,36.03,73558.79,71.7,0.00833,4e-05,0.37526]
[1779939297727,36.12,73560.94,71.7,0.00854,4e-05,0.38338]
[1779939300748,36.13,73552.0,71.7,0.00822,4e-05,0.37082]
[1779939305795,36.21,73552.26,71.7,0.00835,4e-05,0.376]
[1779939311154,36.24,73549.94,71.7,0.0083,4e-05,0.37389]
[1779939312324,36.25,73546.92,71.7,0.0082,4e-05,0.37006]
[1779939312423,36.3,73483.41,71.7,0.00618,3e-05,0.28785]
[1779939312544,36.3,73483.41,71.7,0.00618,3e-05,0.28785]
[1779939312906,36.3,73483.41,71.7,0.00618,3e-05,0.28785]
[1779939312939,36.3,73483.41,71.7,0.00618,3e-05,0.28785]
[1779939313323,36.35,73440.06,71.7,0.00507,2e-05,0.24151]
[1779939316385,36.36,73465.95,71.7,0.00575,3e-05,0.26998]
[1779939317234,36.36,73427.64,71.7,0.00479,2e-05,0.22938]
[1779939318417,36.37,73433.24,71.7,0.00493,2e-05,0.23526]
[1779939318903,36.37,73466.33,71.7,0.00577,3e-05,0.27097]
[1779939319910,36.43,73470.14,71.7,0.00595,3e-05,0.2784]
[1779939320917,36.43,73463.93,71.7,0.00578,3e-05,0.27122]
[1779939322507,36.43,73470.21,71.7,0.00595,3e-05,0.27848]
[1779939324472,36.44,73421.58,71.7,0.00472,2e-05,0.22651]
[1779939324945,36.44,73406.84,71.7,0.0044,2e-05,0.21266]
[1779939326959,36.45,73394.52,71.7,0.00415,2e-05,0.20168]
[1779939328452,36.46,73401.49,71.7,0.0043,2e-05,0.20822]
[1779939329494,36.46,73409.28,71.7,0.00447,2e-05,0.21567]
[1779939331168,36.47,73420.62,71.7,0.00467,2e-05,0.22375]
[1779939332394,36.53,73446.45,71.7,0.00535,3e-05,0.2527]
[1779939333218,36.53,73455.78,71.7,0.00559,3e-05,0.26291]
[1779939333930,36.53,73455.78,71.7,0.00559,3e-05,0.26291]
[1779939334481,36.53,73462.78,71.7,0.00578,3e-05,0.27081]
[1779939335449,36.53,73467.41,71.7,0.00591,3e-05,0.27613]
[1779939336539,36.53,73476.16,71.7,0.00616,3e-05,0.28643]
[1779939337033,36.53,73480.48,71.7,0.00629,3e-05,0.29177]
[1779939338015,36.53,73480.48,71.7,0.00629,3e-05,0.29177]
[1779939340612,36.54,73480.47,71.7,0.00629,3e-05,0.2921]
[1779939341086,36.54,73436.17,71.7,0.0051,2e-05,0.24226]
[1779939342096,36.55,73416.37,71.7,0.00464,2e-05,0.22266]
[1779939345116,36.56,73421.52,71.7,0.00477,2e-05,0.22824]
[1779939348499,36.58,73427.5,71.7,0.00493,2e-05,0.23493]
[1779939349145,36.58,73434.31,71.7,0.0051,2e-05,0.24213]
[1779939354180,36.71,73435.78,71.7,0.00527,3e-05,0.24943]
[1779939357444,36.83,73435.69,71.7,0.00539,3e-05,0.25452]
[1779939357509,36.89,73444.9,71.7,0.0057,3e-05,0.26727]
[1779939359532,36.89,73445.02,71.7,0.00571,3e-05,0.26768]
[1779939359215,36.9,73438.73,71.7,0.00555,3e-05,0.26099]
[1779939360222,36.96,73427.01,71.7,0.00531,3e-05,0.25099]
[1779939361230,36.96,73419.75,71.7,0.00514,2e-05,0.24366]
[1779939363256,37.03,73424.48,71.7,0.00532,3e-05,0.25141]
[1779939367028,37.04,73425.51,71.7,0.00536,3e-05,0.25329]
[1779939369522,37.06,73429.91,71.7,0.00549,3e-05,0.2588]
[1779939371307,37.07,73432.63,71.7,0.00557,3e-05,0.26203]
[1779939372317,37.08,73437.72,71.7,0.00572,3e-05,0.26819]
[1779939373324,37.08,73432.93,71.7,0.0056,3e-05,0.26306]
[1779939375098,37.09,73432.9,71.7,0.0056,3e-05,0.26321]
[1779939375342,37.09,73439.59,71.7,0.00578,3e-05,0.27083]
[1779939376349,37.09,73445.52,71.7,0.00595,3e-05,0.27773]
[1779939377356,37.1,73449.41,71.7,0.00606,3e-05,0.28238]
[1779939379290,37.1,73448.73,71.7,0.00604,3e-05,0.28174]
[1779939379370,37.1,73440.79,71.7,0.00583,3e-05,0.27278]
[1779939380377,37.11,73436.84,71.7,0.00573,3e-05,0.26851]
[1779939382390,37.11,73422.87,71.7,0.00537,3e-05,0.25365]
[1779939383399,37.12,73412.05,71.7,0.00511,2e-05,0.24256]
[1779939385416,37.13,73404.88,71.7,0.00495,2e-05,0.23576]
[1779939386423,37.13,73399.56,71.7,0.00483,2e-05,0.23073]
[1779939387417,37.13,73399.56,71.7,0.00483,2e-05,0.23073]
[1779939391458,37.16,73394.48,71.7,0.00468,2e-05,0.22368]
[1779939394508,37.18,73377.57,71.7,0.00432,2e-05,0.20846]
[1779939394707,37.18,73377.57,71.7,0.00432,2e-05,0.20846]
[1779939395497,37.18,73358.92,71.7,0.00396,2e-05,0.19246]
[1779939396515,37.19,73335.85,71.7,0.00354,2e-05,0.17429]
[1779939397515,37.25,73327.47,71.7,0.00344,2e-05,0.16986]
[1779939398107,37.25,73327.47,71.7,0.00344,2e-05,0.16986]
[1779939398580,37.31,73344.59,71.7,0.00379,2e-05,0.18525]
[1779939399583,37.37,73357.37,71.7,0.00408,2e-05,0.19802]
[1779939400592,37.37,73363.56,71.7,0.00421,2e-05,0.20361]
[1779939401605,37.37,73370.05,71.7,0.00434,2e-05,0.20937]
[1779939402607,37.38,73358.69,71.7,0.00412,2e-05,0.19959]
[1779939403620,37.38,73339.92,71.7,0.00376,2e-05,0.18395]
[1779939404497,37.38,73339.92,71.7,0.00376,2e-05,0.18395]
[1779939406951,37.5,73344.13,71.7,0.00394,2e-05,0.19177]
[1779939407652,37.5,73361.59,71.7,0.00428,2e-05,0.20675]
[1779939409664,37.52,73369.14,71.7,0.00446,2e-05,0.21422]
[1779939410672,37.53,73363.65,71.7,0.00435,2e-05,0.20949]
[1779939414700,37.55,73368.14,71.7,0.00446,2e-05,0.21446]
[1779939415707,37.55,73373.2,71.7,0.00458,2e-05,0.21936]
[1779939420184,37.63,73383.33,71.7,0.00488,2e-05,0.23208]
[1779939422676,37.7,73355.49,71.7,0.00434,2e-05,0.20892]
[1779939423557,37.71,73351.17,71.7,0.00425,2e-05,0.20533]
[1779939423768,37.71,73344.23,71.7,0.00411,2e-05,0.19933]
[1779939425782,37.82,73333.79,71.7,0.00401,2e-05,0.19479]
[1779939428059,37.83,73338.81,71.7,0.00412,2e-05,0.19946]
[1779939428804,37.84,73349.75,71.7,0.00434,2e-05,0.20919]
[1779939432858,37.86,73346.39,71.7,0.00429,2e-05,0.2069]
[1779939433231,37.86,73358.64,71.7,0.00455,2e-05,0.21813]
[1779939434633,37.88,73364.49,71.7,0.00469,2e-05,0.22403]
[1779939435337,37.88,73364.49,71.7,0.00469,2e-05,0.22403]
[1779939435371,37.88,73360.35,71.7,0.0046,2e-05,0.2204]
[1779939436860,37.89,73370.24,71.7,0.00483,2e-05,0.22997]
[1779939438874,37.9,73377.22,71.7,0.005,2e-05,0.23725]
[1779939439881,37.91,73381.52,71.7,0.0051,2e-05,0.24175]
[1779939442771,37.96,73381.24,71.7,0.00516,2e-05,0.24396]
[1779939442916,37.97,73304.4,71.7,0.00359,2e-05,0.17642]
[1779939443971,37.97,73304.4,71.7,0.00359,2e-05,0.17642]
[1779939444064,38.03,73296.11,71.7,0.0035,2e-05,0.17211]
[1779939445326,38.03,73296.11,71.7,0.0035,2e-05,0.17211]
[1779939445425,38.09,73305.04,71.7,0.00369,2e-05,0.18088]
[1779939445938,38.14,73314.87,71.7,0.00392,2e-05,0.19074]
[1779939447005,38.14,73314.87,71.7,0.00392,2e-05,0.19074]
[1779939447055,38.2,73319.14,71.7,0.00405,2e-05,0.19635]
[1779939447952,38.26,73322.92,71.7,0.00417,2e-05,0.20166]
[1779939452988,38.34,73327.49,71.7,0.00427,2e-05,0.20553]
[1779939454710,38.34,73327.49,71.7,0.00427,2e-05,0.20553]
[1779939455010,38.36,73326.45,71.7,0.00426,2e-05,0.20508]
[1779939456766,38.36,73326.65,71.7,0.00427,2e-05,0.20547]
[1779939457016,38.37,73328.85,71.7,0.00432,2e-05,0.2076]
[1779939459215,38.38,73332.67,71.7,0.0044,2e-05,0.21139]
[1779939459782,38.38,73332.67,71.7,0.0044,2e-05,0.21139]
[1779939460046,38.38,73332.22,71.7,0.0044,2e-05,0.21122]
[1779939461051,38.39,73327.73,71.7,0.00431,2e-05,0.20751]
[1779939462606,38.4,73336.18,71.7,0.0045,2e-05,0.21542]
[1779939463201,38.4,73336.18,71.7,0.0045,2e-05,0.21542]
[1779939463590,38.41,73370.79,71.7,0.00528,2e-05,0.24869]
[1779939464075,38.41,73376.33,71.7,0.00542,2e-05,0.25436]
[1779939466249,38.42,73370.18,71.7,0.00528,2e-05,0.24849]
[1779939468107,38.47,73358.95,71.7,0.00507,2e-05,0.23965]
[1779939470503,38.49,73357.49,71.7,0.00504,2e-05,0.2387]
[1779939475419,38.51,73362.09,71.7,0.00518,2e-05,0.24443]
[1779939475516,38.52,73366.56,71.7,0.00529,2e-05,0.24914]
[1779939476154,38.52,73366.56,71.7,0.00529,2e-05,0.24914]
[1779939476163,38.52,73363.32,71.7,0.00521,2e-05,0.24588]
[1779939477170,38.52,73356.64,71.7,0.00506,2e-05,0.23948]
[1779939480075,38.54,73356.0,71.7,0.00506,2e-05,0.23933]
[1779939482206,38.55,73366.26,71.7,0.00532,2e-05,0.25029]
[1779939483601,38.55,73366.26,71.7,0.00532,2e-05,0.25029]
[1779939483659,38.56,73371.01,71.7,0.00545,2e-05,0.25558]
[1779939486652,38.58,73378.07,71.7,0.00564,3e-05,0.26357]
[1779939488319,38.58,73371.4,71.7,0.00547,2e-05,0.25676]
[1779939491270,38.6,73365.31,71.7,0.00534,2e-05,0.25114]
[1779939492277,38.6,73359.25,71.7,0.0052,2e-05,0.24525]
[1779939493284,38.61,73352.88,71.7,0.00506,2e-05,0.23918]
[1779939496305,38.62,73346.63,71.7,0.00493,2e-05,0.23385]
[1779939500333,38.65,73350.7,71.7,0.00505,2e-05,0.23874]
[1779939505421,38.67,73348.7,71.7,0.00502,2e-05,0.23776]
[1779939505557,38.68,73330.94,71.7,0.00464,2e-05,0.22137]
[1779939506375,38.68,73326.72,71.7,0.00455,2e-05,0.21755]
[1779939507382,38.68,73331.25,71.7,0.00465,2e-05,0.22178]
[1779939508389,38.69,73336.98,71.7,0.00477,2e-05,0.22721]
[1779939510403,38.69,73345.01,71.7,0.00496,2e-05,0.23505]
[1779939514431,38.72,73344.83,71.7,0.00491,2e-05,0.2324]
[1779939515438,38.72,73339.53,71.7,0.00479,2e-05,0.22764]
[1779939517452,38.73,73344.35,71.7,0.00491,2e-05,0.23266]
[1779939518469,38.74,73352.87,71.7,0.00511,2e-05,0.24113]
[1779939520483,38.76,73360.21,71.7,0.0053,2e-05,0.24916]
[1779939522497,38.77,73364.47,71.7,0.00542,2e-05,0.25394]
[1779939523509,38.77,73359.51,71.7,0.0053,2e-05,0.24912]
[1779939524514,38.78,73349.06,71.7,0.00506,2e-05,0.239]
[1779939525521,38.78,73333.67,71.7,0.00472,2e-05,0.22465]
[1779939530556,38.87,73333.74,71.7,0.0048,2e-05,0.22795]
[1779939531573,38.87,73340.11,71.7,0.00495,2e-05,0.2342]
[1779939536608,38.9,73340.01,71.7,0.00498,2e-05,0.23529]
[1779939540675,39.08,73333.28,71.7,0.005,2e-05,0.23619]
[1779939543659,39.26,73337.88,71.7,0.00527,2e-05,0.24779]
[1779939544666,39.31,73347.45,71.7,0.00556,2e-05,0.25977]
[1779939548694,39.5,73341.28,71.7,0.0056,2e-05,0.26143]
[1779939552722,39.69,73345.85,71.7,0.00592,3e-05,0.27453]
[1779939556751,39.86,73350.95,71.7,0.00623,3e-05,0.28744]
[1779939561786,40.03,73351.43,71.7,0.00644,3e-05,0.2957]
[1779939566822,40.18,73330.4,71.7,0.00604,3e-05,0.27937]
[1779939568840,40.23,73323.06,71.7,0.0059,3e-05,0.2736]
[1779939569847,40.27,73318.31,71.7,0.00582,3e-05,0.27053]
[1779939571861,40.36,73317.26,71.7,0.00581,3e-05,0.26961]
[1779939572883,40.41,73321.78,71.7,0.00598,3e-05,0.27634]
[1779939575497,40.49,73326.54,71.7,0.00619,3e-05,0.28509]
[1779939576325,40.53,73332.21,71.7,0.00638,3e-05,0.29302]
[1779939579922,40.66,73338.11,71.7,0.0067,3e-05,0.30562]
[1779939580929,40.69,73342.53,71.7,0.00686,3e-05,0.31212]
[1779939581936,40.72,73347.91,71.7,0.00705,3e-05,0.31971]
[1779939582943,40.74,73351.82,71.7,0.00719,3e-05,0.32549]
[1779939585965,40.8,73356.98,71.7,0.00742,3e-05,0.33458]
[1779939592014,40.9,73353.78,71.7,0.00744,3e-05,0.33538]
[1779939597049,40.97,73354.49,71.7,0.00755,3e-05,0.33971]
[1779939599174,40.97,73358.4,71.7,0.00767,3e-05,0.34471]
[1779939600070,40.97,73364.54,71.7,0.00787,3e-05,0.35254]
[1779939601520,40.97,73372.14,71.7,0.00812,3e-05,0.3624]
[1779939602093,40.97,73393.29,71.7,0.00885,4e-05,0.39096]
[1779939604378,40.97,73387.79,71.7,0.00865,4e-05,0.38336]
[1779939605872,40.97,73400.56,71.7,0.00911,4e-05,0.40118]
[1779939606825,40.97,73405.59,71.7,0.0093,4e-05,0.40838]
[1779939609751,40.97,73416.46,71.7,0.00971,4e-05,0.42431]
[1779939614974,40.97,73415.08,71.7,0.00966,4e-05,0.42226]
[1779939615187,40.97,73411.16,71.7,0.00951,4e-05,0.41648]
[1779939616194,40.97,73407.22,71.7,0.00936,4e-05,0.41074]
[1779939617201,40.97,73412.34,71.7,0.00956,4e-05,0.41822]
[1779939618745,40.97,73417.85,71.7,0.00977,4e-05,0.42638]
[1779939620222,40.97,73422.81,71.7,0.00996,4e-05,0.43385]
[1779939622851,40.97,73424.79,71.7,0.01004,4e-05,0.43686]
[1779939622887,40.97,73421.63,71.7,0.00992,4e-05,0.43206]
[1779939623359,40.97,73421.63,71.7,0.00992,4e-05,0.43206]
[1779939624462,40.97,73434.56,71.7,0.01044,4e-05,0.45195]
[1779939625441,40.97,73434.56,71.7,0.01044,4e-05,0.45195]
[1779939625487,40.97,73445.73,71.7,0.01091,4e-05,0.46972]
[1779939631417,40.97,73447.87,71.7,0.011,4e-05,0.47319]
[1779939631518,40.97,73446.78,71.7,0.01083,4e-05,0.46575]
[1779939632696,40.97,73440.9,71.7,0.01058,4e-05,0.45637]
[1779939634321,40.97,73434.66,71.7,0.01032,4e-05,0.44659]
[1779939634942,40.97,73434.66,71.7,0.01032,4e-05,0.44659]
[1779939635328,40.97,73432.23,71.7,0.01022,4e-05,0.44283]
[1779939638349,40.97,73436.66,71.7,0.0104,4e-05,0.44971]
[1779939643768,40.97,73435.09,71.7,0.01034,4e-05,0.44726]
[1779939643872,40.97,73435.09,71.7,0.01034,4e-05,0.44726]
[1779939644402,40.97,73430.46,71.7,0.01015,4e-05,0.44011]
[1779939645892,40.97,73418.37,71.7,0.00967,4e-05,0.42186]
[1779939647422,40.97,73405.23,71.7,0.00917,4e-05,0.40273]
[1779939649435,40.97,73401.35,71.7,0.00903,4e-05,0.39722]
[1779939651454,40.97,73395.31,71.7,0.00881,4e-05,0.38877]
[1779939653853,40.97,73407.33,71.7,0.00925,4e-05,0.40574]
[1779939659289,40.97,73405.1,71.7,0.00917,4e-05,0.40255]
[1779939664796,40.97,73405.2,71.7,0.00917,4e-05,0.40269]
[1779939667564,40.97,73412.64,71.7,0.00945,4e-05,0.41343]
[1779939669592,40.97,73418.7,71.7,0.00968,4e-05,0.42235]
[1779939672613,40.97,73423.66,71.7,0.00988,4e-05,0.42977]
[1779939676852,40.97,73428.62,71.7,0.01008,4e-05,0.43729]
[1779939677816,40.97,73433.88,71.7,0.01029,4e-05,0.44538]
[1779939682817,40.97,73432.67,71.7,0.01024,4e-05,0.44351]
[1779939687825,40.97,73432.85,71.7,0.01025,4e-05,0.44379]
[1779939691830,40.97,73428.11,71.7,0.01005,4e-05,0.43651]
[1779939696024,40.97,73437.84,71.7,0.01033,4e-05,0.44603]
[1779939696781,40.97,73451.62,71.7,0.01091,4e-05,0.46787]
[1779939700811,40.97,73440.5,71.7,0.01044,4e-05,0.45018]
[1779939701818,40.97,73434.57,71.7,0.01019,4e-05,0.44097]
[1779939702825,40.97,73429.34,71.7,0.00998,4e-05,0.43298]
[1779939703832,40.97,73419.82,71.7,0.00961,4e-05,0.41872]
[1779939705846,40.97,73428.95,71.7,0.00997,4e-05,0.43238]
[1779939707018,40.97,73433.5,71.7,0.01015,4e-05,0.43933]
[1779939708868,40.97,73428.61,71.7,0.00995,4e-05,0.43187]
[1779939712899,40.97,73432.55,71.7,0.01011,4e-05,0.43787]
[1779939715921,40.97,73436.4,71.7,0.01027,4e-05,0.4438]
[1779939718942,40.97,73440.85,71.7,0.01045,4e-05,0.45073]
[1779939719876,40.97,73440.85,71.7,0.01045,4e-05,0.45073]
[1779939719949,40.97,73446.65,71.7,0.0107,4e-05,0.4599]
[1779939721963,40.97,73437.24,71.7,0.0103,4e-05,0.4451]
[1779939725991,40.97,73430.74,71.7,0.01004,4e-05,0.4351]
[1779939726998,40.97,73420.28,71.7,0.00963,4e-05,0.4194]
[1779939732033,40.97,73418.78,71.7,0.00957,4e-05,0.41719]
[1779939736061,40.97,73422.84,71.7,0.00973,4e-05,0.4232]
[1779939741350,40.97,73424.94,71.7,0.00981,4e-05,0.42634]
[1779939744119,40.97,73418.99,71.7,0.00958,4e-05,0.4175]
[1779939748147,40.97,73413.89,71.7,0.00938,4e-05,0.41004]
[1779939749155,40.97,73407.98,71.7,0.00916,4e-05,0.40154]
[1779939753184,40.97,73416.18,71.7,0.00935,4e-05,0.40816]
[1779939758218,40.97,73419.42,71.7,0.00948,4e-05,0.41288]
[1779939762246,40.97,73414.68,71.7,0.0093,4e-05,0.40599]
[1779939766274,40.97,73410.01,71.7,0.00912,4e-05,0.3993]
[1779939771309,40.97,73406.84,71.7,0.00901,4e-05,0.39482]
[1779939777351,40.97,73407.83,71.7,0.00904,4e-05,0.39621]
[1779939781848,40.97,73390.75,71.7,0.00844,3e-05,0.37266]
[1779939786422,40.97,73397.7,71.7,0.00868,4e-05,0.3821]
[1779939787429,40.97,73401.75,71.7,0.00882,4e-05,0.38769]
[1779939789443,40.97,73396.03,71.7,0.00862,4e-05,0.37982]
[1779939790450,40.97,73389.03,71.7,0.00838,3e-05,0.37036]
[1779939791475,40.97,73375.88,71.7,0.00794,3e-05,0.35311]
[1779939792464,40.97,73369.38,71.7,0.00773,3e-05,0.34486]
[1779939793471,40.97,73364.43,71.7,0.00757,3e-05,0.33871]
[1779939795485,40.98,73369.82,71.7,0.00774,3e-05,0.3456]
[1779939800524,40.98,73365.41,71.7,0.00761,3e-05,0.34036]
[1779939803545,40.99,73372.02,71.7,0.00783,3e-05,0.34888]
[1779939806566,40.99,73367.65,71.7,0.00769,3e-05,0.3435]
[1779939811601,41.0,73367.35,71.7,0.00759,3e-05,0.33881]
[1779939816637,41.0,73365.55,71.7,0.00754,3e-05,0.33687]
[1779939818651,41.0,73361.41,71.7,0.00741,3e-05,0.3319]
[1779939823686,41.01,73363.01,71.7,0.00747,3e-05,0.33423]
[1779939828721,41.03,73365.02,71.7,0.00756,3e-05,0.33781]
[1779939831923,41.04,73372.74,71.7,0.00782,3e-05,0.34775]
[1779939832265,41.04,73372.74,71.7,0.00782,3e-05,0.34775]
[1779939833115,41.04,73381.54,71.7,0.00811,3e-05,0.35912]
[1779939833459,41.04,73381.54,71.7,0.00811,3e-05,0.35912]
[1779939833993,41.04,73343.69,71.7,0.00693,3e-05,0.31249]
[1779939834276,41.04,73343.69,71.7,0.00693,3e-05,0.31249]
[1779939835054,41.04,73343.69,71.7,0.00693,3e-05,0.31249]
[1779939835084,41.04,73343.69,71.7,0.00693,3e-05,0.31249]
[1779939835101,41.04,73275.99,71.7,0.00519,2e-05,0.2417]
[1779939835990,41.04,73275.99,71.7,0.00519,2e-05,0.2417]
[1779939836105,41.04,73268.17,71.7,0.00502,2e-05,0.2346]
[1779939836415,41.04,73268.17,71.7,0.00502,2e-05,0.2346]
[1779939836809,41.04,73253.87,71.7,0.00471,2e-05,0.22184]
[1779939837395,41.04,73253.87,71.7,0.00471,2e-05,0.22184]
[1779939838189,41.05,73266.32,71.7,0.00498,2e-05,0.23312]
[1779939838886,41.05,73277.51,71.7,0.00523,2e-05,0.24347]
[1779939843036,41.07,73279.17,71.7,0.00529,2e-05,0.24588]
[1779939843102,41.08,73284.72,71.7,0.00542,2e-05,0.25139]
[1779939843914,41.08,73292.43,71.7,0.00561,2e-05,0.25916]
[1779939847162,41.09,73294.54,71.7,0.00567,2e-05,0.2617]
[1779939846990,41.1,73288.38,71.7,0.00553,2e-05,0.25581]
[1779939848136,41.1,73288.38,71.7,0.00553,2e-05,0.25581]
[1779939848161,41.1,73339.41,71.7,0.00688,3e-05,0.31043]
[1779939848960,41.11,73349.62,71.7,0.00718,3e-05,0.32261]
[1779939850231,41.11,73349.62,71.7,0.00718,3e-05,0.32261]
[1779939851205,41.11,73349.95,71.7,0.00719,3e-05,0.32319]
[1779939851981,41.12,73346.13,71.7,0.00709,3e-05,0.31904]
[1779939852988,41.12,73350.94,71.7,0.00724,3e-05,0.32495]
[1779939858028,41.13,73351.13,71.7,0.00726,3e-05,0.3256]
[1779939858242,41.13,73351.13,71.7,0.00726,3e-05,0.3256]
[1779939861054,41.14,73337.33,71.7,0.00686,3e-05,0.30964]
[1779939863066,41.14,73329.92,71.7,0.00665,3e-05,0.30148]
[1779939865109,41.15,73323.51,71.7,0.00648,3e-05,0.29463]
[1779939866087,41.15,73316.97,71.7,0.00631,3e-05,0.28764]
[1779939868101,41.16,73309.81,71.7,0.00613,3e-05,0.28033]
[1779939869108,41.17,73314.69,71.7,0.00626,3e-05,0.28572]
[1779939869700,41.17,73314.69,71.7,0.00626,3e-05,0.28572]
[1779939869789,41.17,73314.69,71.7,0.00626,3e-05,0.28572]
[1779939871125,41.17,73312.03,71.7,0.00611,3e-05,0.27921]
[1779939873139,41.18,73317.71,71.7,0.00627,3e-05,0.28562]
[1779939875280,41.19,73319.94,71.7,0.00634,3e-05,0.28837]
[1779939875397,41.19,73319.94,71.7,0.00634,3e-05,0.28837]
[1779939878178,41.2,73333.82,71.7,0.00673,3e-05,0.30409]
[1779939879182,41.2,73351.5,71.7,0.00726,3e-05,0.32499]
[1779939881197,41.21,73338.53,71.7,0.00688,3e-05,0.30994]
[1779939881440,41.21,73338.53,71.7,0.00688,3e-05,0.30994]
[1779939881927,41.21,73338.53,71.7,0.00688,3e-05,0.30994]
[1779939886232,41.22,73346.38,71.7,0.00712,3e-05,0.3197]
[1779939889254,41.23,73340.35,71.7,0.00695,3e-05,0.31295]
[1779939891268,41.23,73344.23,71.7,0.00707,3e-05,0.31771]
[1779939896250,41.24,73342.24,71.7,0.00702,3e-05,0.3157]
[1779939896123,41.24,73338.38,71.7,0.00692,3e-05,0.31146]
[1779939896528,41.24,73338.38,71.7,0.00692,3e-05,0.31146]
[1779939896612,41.24,73329.4,71.7,0.00666,3e-05,0.30123]
[1779939897663,41.25,73318.25,71.7,0.00636,3e-05,0.28906]
[1779939899139,41.26,73314.66,71.7,0.00627,3e-05,0.28554]
[1779939904402,41.28,73318.62,71.7,0.0064,3e-05,0.29067]
[1779939905408,41.28,73325.66,71.7,0.0066,3e-05,0.29859]
[1779939906711,41.28,73331.37,71.7,0.00676,3e-05,0.30516]
[1779939908006,41.29,73340.45,71.7,0.00703,3e-05,0.31584]
[1779939909185,41.29,73340.45,71.7,0.00703,3e-05,0.31584]
[1779939909219,41.29,73354.29,71.7,0.00744,3e-05,0.33242]
[1779939910243,41.29,73361.9,71.7,0.00768,3e-05,0.34185]
[1779939910444,41.29,73368.05,71.7,0.00788,3e-05,0.34958]
[1779939915495,41.29,73359.48,71.7,0.00761,3e-05,0.33897]
[1779939918841,41.29,73364.89,71.7,0.00778,3e-05,0.34572]
[1779939919308,41.29,73364.89,71.7,0.00778,3e-05,0.34572]
[1779939926630,41.3,73371.93,71.7,0.00802,3e-05,0.35486]
[1779939930709,41.3,73379.83,71.7,0.00828,3e-05,0.36528]
[1779939936649,41.3,73385.09,71.7,0.00836,3e-05,0.36739]
[1779939937656,41.3,73394.63,71.7,0.00869,4e-05,0.3802]
[1779939941684,41.3,73398.82,71.7,0.00884,4e-05,0.38595]
[1779939945712,41.3,73408.97,71.7,0.00921,4e-05,0.40016]
[1779939950747,41.3,73412.17,71.7,0.00933,4e-05,0.40472]
[1779939952761,41.3,73417.11,71.7,0.00951,4e-05,0.41186]
[1779939953768,41.3,73429.61,71.7,0.01,4e-05,0.43037]
[1779939958803,41.3,73438.98,71.7,0.01038,4e-05,0.44469]
[1779939960817,41.3,73443.01,71.7,0.01055,4e-05,0.45096]
[1779939963841,41.3,73435.0,71.7,0.01022,4e-05,0.43856]
[1779939964878,41.3,73422.98,71.7,0.00974,4e-05,0.42047]
[1779939966866,41.3,73419.14,71.7,0.00959,4e-05,0.41482]
[1779939971293,41.3,73423.26,71.7,0.00975,4e-05,0.42088]
[1779939971905,41.3,73430.21,71.7,0.01003,4e-05,0.43128]
[1779939973998,41.3,73422.86,71.7,0.00974,4e-05,0.42029]
[1779939975927,41.3,73406.91,71.7,0.00913,4e-05,0.39724]
[1779939977941,41.3,73411.43,71.7,0.0093,4e-05,0.40366]
[1779939979955,41.3,73406.04,71.7,0.0091,4e-05,0.39601]
[1779939980962,41.3,73410.09,71.7,0.00925,4e-05,0.40175]
[1779939985102,41.3,73406.06,71.7,0.0091,4e-05,0.39604]
[1779939987004,41.3,73410.52,71.7,0.00927,4e-05,0.40236]
[1779939989018,41.3,73414.58,71.7,0.00942,4e-05,0.40819]
[1779939991032,41.3,73414.2,71.7,0.00929,4e-05,0.40241]
[1779939994287,41.3,73422.63,71.7,0.00961,4e-05,0.41461]
[1779939995204,41.3,73434.42,71.7,0.01007,4e-05,0.43217]
[1779940000230,41.3,73433.89,71.7,0.01005,4e-05,0.43137]
[1779940001113,41.3,73423.29,71.7,0.00963,4e-05,0.41558]
[1779940003127,41.3,73414.57,71.7,0.0093,4e-05,0.40294]
[1779940008162,41.3,73411.9,71.7,0.0092,4e-05,0.39913]
[1779940011183,41.3,73416.12,71.7,0.00936,4e-05,0.40516]
[1779940016218,41.3,73416.52,71.7,0.00937,4e-05,0.40574]
[1779940021255,41.3,73416.57,71.7,0.00938,4e-05,0.40581]
[1779940026289,41.3,73416.13,71.7,0.00936,4e-05,0.40518]
[1779940029310,41.3,73410.65,71.7,0.00915,4e-05,0.39736]
[1779940030317,41.3,73403.03,71.7,0.00888,4e-05,0.3867]
[1779940031388,41.3,73383.76,71.7,0.0082,3e-05,0.36078]
[1779940032390,41.3,73375.55,71.7,0.00793,3e-05,0.35018]
[1779940034405,41.3,73371.24,71.7,0.00779,3e-05,0.34478]
[1779940039441,41.31,73371.82,71.7,0.00782,3e-05,0.3457]
[1779940043470,41.31,73366.79,71.7,0.00766,3e-05,0.33956]
[1779940045484,41.31,73361.43,71.7,0.00749,3e-05,0.33306]
[1779940049189,41.31,73379.95,71.7,0.00809,3e-05,0.35657]
[1779940051836,41.32,73368.91,71.7,0.00763,3e-05,0.33792]
[1779940054912,41.32,73364.1,71.7,0.00749,3e-05,0.33217]
[1779940056798,41.32,73369.6,71.7,0.00766,3e-05,0.3391]
[1779940059977,41.32,73372.34,71.7,0.00775,3e-05,0.34263]
[1779940065431,41.33,73369.57,71.7,0.00767,3e-05,0.33938]
[1779940066017,41.33,73369.46,71.7,0.00767,3e-05,0.33929]
[1779940066369,41.33,73369.46,71.7,0.00767,3e-05,0.33929]
[1779940066392,41.33,73348.56,71.7,0.00703,3e-05,0.31415]
[1779940067303,41.33,73348.56,71.7,0.00703,3e-05,0.31415]
[1779940067379,41.34,73311.85,71.7,0.00603,3e-05,0.27397]
[1779940068237,41.34,73300.52,71.7,0.00575,2e-05,0.2626]
[1779940069665,41.35,73304.23,71.7,0.00584,3e-05,0.26656]
[1779940073139,41.36,73308.42,71.7,0.00596,3e-05,0.27143]
[1779940077344,41.38,73311.8,71.7,0.00606,3e-05,0.2755]
[1779940077372,41.38,73314.47,71.7,0.00614,3e-05,0.27866]
[1779940077726,41.38,73329.2,71.7,0.00654,3e-05,0.29455]
[1779940078730,41.39,73338.12,71.7,0.00679,3e-05,0.30468]
[1779940081751,41.39,73347.35,71.7,0.00707,3e-05,0.31569]
[1779940083166,41.4,73353.39,71.7,0.00725,3e-05,0.32293]
[1779940086787,41.41,73346.11,71.7,0.00704,3e-05,0.31472]
[1779940091822,41.42,73352.6,71.7,0.00725,3e-05,0.32292]
[1779940096857,41.43,73355.1,71.7,0.00734,3e-05,0.32631]
[1779940100893,41.43,73348.68,71.7,0.00715,3e-05,0.31898]
[1779940105929,41.44,73343.72,71.7,0.00702,3e-05,0.31364]
[1779940106936,41.44,73335.78,71.7,0.00679,3e-05,0.30463]
[1779940108950,41.45,73341.33,71.7,0.00696,3e-05,0.31124]
[1779940109957,41.45,73347.86,71.7,0.00715,3e-05,0.31896]
[1779940112978,41.46,73344.53,71.7,0.00696,3e-05,0.31095]
[1779940114992,41.46,73350.16,71.7,0.00714,3e-05,0.31775]
[1779940117006,41.47,73354.84,71.7,0.00728,3e-05,0.32348]
[1779940118013,41.47,73360.9,71.7,0.00747,3e-05,0.33087]
[1779940122375,41.48,73355.67,71.7,0.00732,3e-05,0.32492]
[1779940124055,41.48,73342.94,71.7,0.00694,3e-05,0.31005]
[1779940125062,41.48,73336.91,71.7,0.00677,3e-05,0.30326]
[1779940126069,41.48,73332.74,71.7,0.00666,3e-05,0.29868]
[1779940128083,41.49,73338.47,71.7,0.00682,3e-05,0.30539]
[1779940129090,41.49,73346.24,71.7,0.00705,3e-05,0.31447]
[1779940134125,41.5,73347.11,71.7,0.00709,3e-05,0.31599]
[1779940139161,41.51,73345.14,71.7,0.00705,3e-05,0.3142]
[1779940141174,41.52,73350.35,71.7,0.00721,3e-05,0.32051]
[1779940142181,41.52,73354.97,71.7,0.00735,3e-05,0.32611]
[1779940145202,41.53,73366.47,71.7,0.00772,3e-05,0.34041]
[1779940148223,41.53,73372.12,71.7,0.0079,3e-05,0.34768]
[1779940150237,41.53,73366.23,71.7,0.00771,3e-05,0.34038]
[1779940151244,41.53,73360.23,71.7,0.00753,3e-05,0.33303]
[1779940156279,41.54,73361.25,71.7,0.00757,3e-05,0.33457]
[1779940158293,41.54,73367.14,71.7,0.00776,3e-05,0.34197]
[1779940163328,41.55,73366.59,71.7,0.00775,3e-05,0.34156]
[1779940166349,41.55,73360.89,71.7,0.00757,3e-05,0.33464]
[1779940167469,41.55,73369.71,71.7,0.00785,3e-05,0.34565]
[1779940168363,41.55,73373.61,71.7,0.00798,3e-05,0.35062]
[1779940169370,41.55,73369.68,71.7,0.00785,3e-05,0.34567]
[1779940171384,41.55,73359.08,71.7,0.00742,3e-05,0.32804]
[1779940174406,41.56,73352.7,71.7,0.00723,3e-05,0.32064]
[1779940179441,41.57,73351.52,71.7,0.0072,3e-05,0.31972]
[1779940184476,41.58,73351.68,71.7,0.00722,3e-05,0.3204]
[1779940187516,41.58,73322.63,71.7,0.0064,3e-05,0.28772]
[1779940188522,41.59,73309.99,71.7,0.00607,3e-05,0.27458]
[1779940189934,41.59,73311.04,71.7,0.0061,3e-05,0.27586]
[1779940192561,41.61,73302.3,71.7,0.00589,3e-05,0.26742]
[1779940193567,41.61,73295.94,71.7,0.00574,2e-05,0.26122]
[1779940197607,41.63,73301.24,71.7,0.00589,3e-05,0.26741]
[1779940197752,41.63,73301.24,71.7,0.00589,3e-05,0.26741]
[1779940201747,41.65,73299.8,71.7,0.00587,3e-05,0.26645]
[1779940206910,41.67,73303.77,71.7,0.00599,3e-05,0.27146]
[1779940213641,41.7,73304.78,71.7,0.00605,3e-05,0.27385]
[1779940216740,41.72,73297.78,71.7,0.00589,3e-05,0.26743]
[1779940218755,41.73,73291.19,71.7,0.00574,2e-05,0.2612]
[1779940219762,41.73,73283.64,71.7,0.00556,2e-05,0.25394]
[1779940220978,41.73,73283.64,71.7,0.00556,2e-05,0.25394]
[1779940223791,41.75,73274.16,71.7,0.00535,2e-05,0.24556]
[1779940225041,41.76,73287.23,71.7,0.00567,2e-05,0.25834]
[1779940225813,41.76,73294.56,71.7,0.00585,2e-05,0.26563]
[1779940228833,41.78,73299.57,71.7,0.00599,3e-05,0.27154]
[1779940230399,41.78,73299.57,71.7,0.00599,3e-05,0.27154]
[1779940232862,41.79,73298.07,71.7,0.00589,3e-05,0.26681]
[1779940233869,41.8,73292.69,71.7,0.00576,2e-05,0.26161]
[1779940234876,41.8,73288.68,71.7,0.00567,2e-05,0.25785]
[1779940235868,41.8,73288.68,71.7,0.00567,2e-05,0.25785]
[1779940240922,41.84,73286.83,71.7,0.00565,2e-05,0.2573]
[1779940241929,41.84,73292.96,71.7,0.00581,2e-05,0.26358]
[1779940246964,41.87,73296.91,71.7,0.00593,3e-05,0.26858]
[1779940251103,41.89,73292.51,71.7,0.00584,2e-05,0.26491]
[1779940256034,41.91,73302.24,71.7,0.00611,3e-05,0.27583]
[1779940257039,41.91,73306.71,71.7,0.00623,3e-05,0.28068]
[1779940262074,41.93,73307.85,71.7,0.00629,3e-05,0.28272]
[1779940267129,41.95,73307.8,71.7,0.0063,3e-05,0.28334]
[1779940273153,41.98,73307.09,71.7,0.00631,3e-05,0.28378]
[1779940274165,41.98,73311.82,71.7,0.00644,3e-05,0.28901]
[1779940275171,41.99,73333.78,71.7,0.00707,3e-05,0.31365]
[1779940276412,41.99,73338.38,71.7,0.00721,3e-05,0.3191]
[1779940282220,42.0,73343.31,71.7,0.00737,3e-05,0.32549]
[1779940284268,42.01,73326.97,71.7,0.00689,3e-05,0.30672]
[1779940285265,42.01,73315.05,71.7,0.00656,3e-05,0.29357]
[1779940288286,42.02,73309.23,71.7,0.00641,3e-05,0.2877]
[1779940289293,42.02,73304.61,71.7,0.00629,3e-05,0.28294]
[1779940290301,42.02,73300.59,71.7,0.00619,3e-05,0.27888]
[1779940291468,42.03,73297.81,71.7,0.00604,3e-05,0.27231]
[1779940297351,42.06,73295.64,71.7,0.00601,3e-05,0.27106]
[1779940300372,42.07,73289.37,71.7,0.00587,2e-05,0.2653]
[1779940301545,42.07,73289.37,71.7,0.00587,2e-05,0.2653]
[1779940302888,42.08,73292.42,71.7,0.00595,3e-05,0.26877]
[1779940303393,42.09,73287.82,71.7,0.00584,2e-05,0.26435]
[1779940304400,42.09,73282.35,71.7,0.00571,2e-05,0.25913]
[1779940305407,42.1,73287.23,71.7,0.00584,2e-05,0.26411]
[1779940305934,42.1,73287.23,71.7,0.00584,2e-05,0.26411]
[1779940306414,42.1,73293.13,71.7,0.00599,3e-05,0.27022]
[1779940311449,42.13,73289.91,71.7,0.00594,3e-05,0.26814]
[1779940316484,42.15,73284.8,71.7,0.00583,2e-05,0.264]
[1779940321519,42.18,73275.36,71.7,0.00563,2e-05,0.25572]
[1779940322526,42.18,73266.46,71.7,0.00542,2e-05,0.24738]
[1779940323542,42.18,73245.61,71.7,0.00496,2e-05,0.22839]
[1779940324542,42.24,73234.11,71.7,0.00477,2e-05,0.2205]
[1779940325744,42.29,73230.29,71.7,0.00474,2e-05,0.21914]
[1779940328570,42.31,73236.71,71.7,0.00488,2e-05,0.22523]
[1779940332603,42.33,73257.09,71.7,0.00535,2e-05,0.24434]
[1779940335338,42.34,73255.92,71.7,0.00533,2e-05,0.24365]
[1779940335623,42.35,73258.32,71.7,0.00539,2e-05,0.24609]
[1779940337450,42.35,73259.25,71.7,0.00542,2e-05,0.24717]
[1779940342672,42.39,73256.6,71.7,0.00539,2e-05,0.24593]
[1779940345693,42.4,73266.38,71.7,0.00563,2e-05,0.25563]
[1779940349203,42.42,73268.56,71.7,0.0057,2e-05,0.25859]
[1779940350751,42.43,73261.61,71.7,0.00554,2e-05,0.25211]
[1779940351757,42.44,73256.38,71.7,0.00535,2e-05,0.24386]
[1779940352708,42.44,73256.38,71.7,0.00535,2e-05,0.24386]
[1779940357037,42.46,73255.18,71.7,0.00535,2e-05,0.24371]
[1779940357359,42.46,73255.18,71.7,0.00535,2e-05,0.24371]
[1779940357799,42.47,73244.95,71.7,0.00512,2e-05,0.23458]
[1779940359813,42.48,73253.78,71.7,0.00533,2e-05,0.24302]
[1779940363382,42.49,73256.88,71.7,0.00541,2e-05,0.24628]
[1779940363478,42.49,73263.31,71.7,0.00556,2e-05,0.25254]
[1779940363842,42.5,73289.57,71.7,0.00622,3e-05,0.27887]
[1779940364853,42.5,73301.07,71.7,0.00653,3e-05,0.29119]
[1779940366039,42.5,73301.07,71.7,0.00653,3e-05,0.29119]
[1779940367389,42.51,73303.07,71.7,0.00659,3e-05,0.2935]
[1779940367502,42.51,73303.07,71.7,0.00659,3e-05,0.2935]
[1779940367983,42.51,73303.06,71.7,0.0066,3e-05,0.2938]
[1779940368160,42.51,73305.1,71.7,0.00665,3e-05,0.29601]
[1779940373024,42.53,73267.37,71.7,0.00569,2e-05,0.25781]
[1779940374351,42.53,73223.32,71.7,0.00472,2e-05,0.21816]
[1779940375930,42.54,73228.19,71.7,0.00483,2e-05,0.22263]
[1779940380356,42.56,73229.44,71.7,0.00487,2e-05,0.22428]
[1779940380577,42.57,73228.58,71.7,0.00486,2e-05,0.22374]
[1779940381770,42.58,73232.84,71.7,0.00496,2e-05,0.22782]
[1779940382386,42.58,73240.42,71.7,0.00512,2e-05,0.23451]
[1779940383124,42.58,73235.57,71.7,0.00502,2e-05,0.23041]
[1779940384011,42.59,73239.39,71.7,0.00511,2e-05,0.23399]
[1779940385015,42.59,73262.75,71.7,0.00565,2e-05,0.25584]
[1779940386022,42.6,73269.16,71.7,0.00581,2e-05,0.26229]
[1779940391217,42.62,73271.26,71.7,0.00588,2e-05,0.2652]
[1779940393047,42.63,73269.98,71.7,0.00586,2e-05,0.26435]
[1779940393693,42.63,73269.98,71.7,0.00586,2e-05,0.26435]
[1779940393719,42.64,73233.31,71.7,0.00502,2e-05,0.23035]
[1779940394388,42.64,73233.31,71.7,0.00502,2e-05,0.23035]
[1779940394399,42.64,73181.29,71.7,0.00401,2e-05,0.18846]
[1779940394901,42.64,73181.29,71.7,0.00401,2e-05,0.18846]
[1779940395775,42.64,73181.29,71.7,0.00401,2e-05,0.18846]
[1779940395806,42.64,73188.15,71.7,0.00413,2e-05,0.19363]
[1779940396130,42.65,73212.93,71.7,0.00461,2e-05,0.21341]
[1779940397022,42.65,73212.93,71.7,0.00461,2e-05,0.21341]
[1779940397698,42.66,73212.75,71.7,0.00461,2e-05,0.21363]
[1779940398534,42.66,73212.75,71.7,0.00461,2e-05,0.21363]
[1779940398625,42.66,73210.83,71.7,0.00458,2e-05,0.21224]
[1779940399851,42.66,73210.83,71.7,0.00458,2e-05,0.21224]
[1779940399151,42.66,73215.92,71.7,0.00468,2e-05,0.21645]
[1779940400277,42.67,73193.48,71.7,0.00425,2e-05,0.1986]
[1779940401243,42.67,73193.48,71.7,0.00425,2e-05,0.1986]
[1779940401533,42.68,73144.05,71.7,0.00343,2e-05,0.16348]
[1779940403227,42.69,73145.41,71.7,0.00345,2e-05,0.16469]
[1779940403262,42.69,73156.12,71.7,0.00362,2e-05,0.17188]
[1779940404570,42.69,73156.12,71.7,0.00362,2e-05,0.17188]
[1779940404647,42.7,73166.8,71.7,0.0038,2e-05,0.17966]
[1779940405270,42.7,73171.39,71.7,0.00388,2e-05,0.18295]
[1779940407293,42.71,73183.2,71.7,0.0041,2e-05,0.19199]
[1779940408297,42.71,73178.21,71.7,0.00401,2e-05,0.18844]
[1779940411490,42.72,73177.23,71.7,0.004,2e-05,0.18806]
[1779940411661,42.73,73170.04,71.7,0.00382,2e-05,0.17999]
[1779940412615,42.74,73163.45,71.7,0.00372,2e-05,0.17551]
[1779940413558,42.74,73172.45,71.7,0.00387,2e-05,0.18205]
[1779940414339,42.75,73162.2,71.7,0.0037,2e-05,0.17497]
[1779940415346,42.75,73154.77,71.7,0.00359,2e-05,0.17003]
[1779940418370,42.77,73147.18,71.7,0.00348,2e-05,0.16542]
[1779940420412,42.77,73147.53,71.7,0.00349,2e-05,0.16581]
[1779940423661,42.79,73141.73,71.7,0.00341,2e-05,0.16247]
[1779940424415,42.8,73148.03,71.7,0.00351,2e-05,0.16693]
[1779940425822,42.81,73152.03,71.7,0.00358,2e-05,0.16993]
[1779940426429,42.81,73167.65,71.7,0.00384,2e-05,0.18079]
[1779940427297,42.81,73167.65,71.7,0.00384,2e-05,0.18079]
[1779940427436,42.82,73173.54,71.7,0.00394,2e-05,0.1852]
[1779940430458,42.84,73178.53,71.7,0.00404,2e-05,0.18939]
[1779940431781,42.85,73182.77,71.7,0.00413,2e-05,0.19291]
[1779940432470,42.85,73187.61,71.7,0.00422,2e-05,0.19659]
[1779940434695,42.9,73190.67,71.7,0.00431,2e-05,0.20072]
[1779940439519,43.03,73184.55,71.7,0.0043,2e-05,0.20025]
[1779940440531,43.04,73171.56,71.7,0.00407,2e-05,0.19057]
[1779940441540,43.05,73176.04,71.7,0.00416,2e-05,0.1941]
[1779940443554,43.06,73179.73,71.7,0.00423,2e-05,0.19726]
[1779940447581,43.08,73175.96,71.7,0.00418,2e-05,0.1951]
[1779940452616,43.11,73170.73,71.7,0.00411,2e-05,0.19205]
[1779940453156,43.11,73170.73,71.7,0.00411,2e-05,0.19205]
[1779940453729,43.12,73166.63,71.7,0.00404,2e-05,0.18935]
[1779940455637,43.12,73161.38,71.7,0.00396,2e-05,0.18569]
[1779940456921,43.12,73161.38,71.7,0.00396,2e-05,0.18569]
[1779940456644,43.13,73155.59,71.7,0.00386,2e-05,0.1817]
[1779940459857,43.14,73152.66,71.7,0.00382,2e-05,0.17995]
[1779940460673,43.15,73141.17,71.7,0.00364,2e-05,0.17233]
[1779940461991,43.15,73141.17,71.7,0.00364,2e-05,0.17233]
[1779940463693,43.17,73148.24,71.7,0.00377,2e-05,0.17785]
[1779940465543,43.18,73149.49,71.7,0.0038,2e-05,0.17889]
[1779940465717,43.18,73142.51,71.7,0.00368,2e-05,0.17405]
[1779940468017,43.19,73144.4,71.7,0.00372,2e-05,0.17568]
[1779940469900,43.2,73142.58,71.7,0.0037,2e-05,0.17475]
[1779940470753,43.21,73147.13,71.7,0.00378,2e-05,0.17823]
[1779940471760,43.22,73147.31,71.7,0.00373,2e-05,0.17558]
[1779940472353,43.22,73147.31,71.7,0.00373,2e-05,0.17558]
[1779940472769,43.22,73143.07,71.7,0.00366,2e-05,0.17283]
[1779940473777,43.23,73136.3,71.7,0.00356,2e-05,0.16843]
[1779940475045,43.24,73133.41,71.7,0.00352,2e-05,0.16667]
[1779940475785,43.24,73133.41,71.7,0.00352,2e-05,0.16667]
[1779940478063,43.25,73132.63,71.7,0.00352,2e-05,0.16663]
[1779940478207,43.25,73132.63,71.7,0.00352,2e-05,0.16663]
[1779940478815,43.26,73138.99,71.7,0.00362,2e-05,0.17103]
[1779940479822,43.26,73150.23,71.7,0.00381,2e-05,0.17893]
[1779940480829,43.27,73140.02,71.7,0.00364,2e-05,0.17205]
[1779940483281,43.28,73141.56,71.7,0.00368,2e-05,0.17342]
[1779940486617,43.3,73143.71,71.7,0.00372,2e-05,0.17539]
[1779940487894,43.31,73134.57,71.7,0.00358,2e-05,0.16951]
[1779940490290,43.32,73133.19,71.7,0.00357,2e-05,0.1689]
[1779940491697,43.33,73132.79,71.7,0.00357,2e-05,0.1688]
[1779940492930,43.34,73126.4,71.7,0.00348,2e-05,0.1649]
[1779940493944,43.34,73115.56,71.7,0.00331,1e-05,0.15795]
[1779940494946,43.4,73105.61,71.7,0.00321,1e-05,0.15341]
[1779940496656,43.4,73103.75,71.7,0.00319,1e-05,0.15242]
[1779940497184,43.41,73102.35,71.7,0.00317,1e-05,0.15172]
[1779940498975,43.42,73120.25,71.7,0.00344,2e-05,0.16323]
[1779940499701,43.42,73120.25,71.7,0.00344,2e-05,0.16323]
[1779940499982,43.43,73130.07,71.7,0.00359,2e-05,0.16984]
[1779940500139,43.43,73130.07,71.7,0.00359,2e-05,0.16984]
[1779940501997,43.44,73125.34,71.7,0.00353,2e-05,0.16702]
[1779940502721,43.44,73125.34,71.7,0.00353,2e-05,0.16702]
[1779940503142,43.44,73123.32,71.7,0.0035,2e-05,0.16585]
[1779940504013,43.44,73129.18,71.7,0.00359,2e-05,0.16972]
[1779940505020,43.44,73123.84,71.7,0.00351,2e-05,0.16619]
[1779940506027,43.44,73115.32,71.7,0.00338,1e-05,0.16068]
[1779940507034,43.44,73125.71,71.7,0.00353,2e-05,0.16742]
[1779940508444,43.44,73126.46,71.7,0.00355,2e-05,0.16791]
[1779940510056,43.44,73119.08,71.7,0.00343,2e-05,0.16309]
[1779940512075,43.44,73113.79,71.7,0.00335,1e-05,0.15971]
[1779940513086,43.44,73095.51,71.7,0.00309,1e-05,0.14849]
[1779940514093,43.44,73082.7,71.7,0.00292,1e-05,0.14103]
[1779940515107,43.44,73071.88,71.7,0.00279,1e-05,0.13499]
[1779940517129,43.44,73082.14,71.7,0.00292,1e-05,0.14071]
[1779940519287,43.44,73087.01,71.7,0.00298,1e-05,0.1435]
[1779940520890,43.44,73090.61,71.7,0.00303,1e-05,0.1456]
[1779940521192,43.44,73090.61,71.7,0.00303,1e-05,0.1456]
[1779940522918,43.44,73092.09,71.7,0.00305,1e-05,0.14646]
[1779940523185,43.44,73093.87,71.7,0.00307,1e-05,0.14751]
[1779940523339,43.44,73093.87,71.7,0.00307,1e-05,0.14751]
[1779940524179,43.44,73109.8,71.7,0.0033,1e-05,0.1572]
[1779940525186,43.44,73115.64,71.7,0.00338,1e-05,0.16089]
[1779940527055,43.44,73115.64,71.7,0.00338,1e-05,0.16089]
[1779940527071,43.44,73115.64,71.7,0.00338,1e-05,0.16089]
[1779940526193,43.44,73109.8,71.7,0.0033,1e-05,0.1572]
[1779940527200,43.44,73106.3,71.7,0.00325,1e-05,0.15503]
[1779940528207,43.44,73099.08,71.7,0.00314,1e-05,0.15062]
[1779940530221,43.44,73089.87,71.7,0.00302,1e-05,0.14516]
[1779940531230,43.44,73082.36,71.7,0.00287,1e-05,0.13837]
[1779940534249,43.44,73075.59,71.7,0.00278,1e-05,0.13462]
[1779940535256,43.44,73066.12,71.7,0.00267,1e-05,0.12952]
[1779940540383,43.44,73067.16,71.7,0.00268,1e-05,0.13007]
[1779940541301,43.44,73076.44,71.7,0.00279,1e-05,0.13509]
[1779940545362,43.44,73075.56,71.7,0.00278,1e-05,0.1346]
[1779940545573,43.44,73075.56,71.7,0.00278,1e-05,0.1346]
[1779940545605,43.44,73068.95,71.7,0.0027,1e-05,0.13103]
[1779940546336,43.44,73059.68,71.7,0.00259,1e-05,0.12615]
[1779940548372,43.44,73056.55,71.7,0.00255,1e-05,0.12454]
[1779940549815,43.44,73065.15,71.7,0.00266,1e-05,0.12901]
[1779940553450,43.44,73066.82,71.7,0.00268,1e-05,0.12989]
[1779940555402,43.44,73079.38,71.7,0.00283,1e-05,0.13671]
[1779940557488,43.44,73087.84,71.7,0.00294,1e-05,0.14147]
[1779940558577,43.44,73091.43,71.7,0.00299,1e-05,0.14354]
[1779940559430,43.44,73097.18,71.7,0.00306,1e-05,0.1469]
[1779940561732,43.44,73089.98,71.7,0.00297,1e-05,0.1427]
[1779940562462,43.44,73083.26,71.7,0.00288,1e-05,0.13888]
[1779940563484,43.44,73077.94,71.7,0.00281,1e-05,0.13591]
[1779940566503,43.44,73064.34,71.7,0.00265,1e-05,0.12858]
[1779940567241,43.44,73064.34,71.7,0.00265,1e-05,0.12858]
[1779940567510,43.44,73060.73,71.7,0.0026,1e-05,0.1267]
[1779940571304,43.44,73061.9,71.7,0.00262,1e-05,0.12731]
[1779940571408,43.44,73061.9,71.7,0.00262,1e-05,0.12731]
[1779940571582,43.44,73053.81,71.7,0.00252,1e-05,0.12315]
[1779940572905,43.44,73035.06,71.7,0.00232,1e-05,0.11396]
[1779940574134,43.44,73035.06,71.7,0.00232,1e-05,0.11396]
[1779940574190,43.44,73028.33,71.7,0.00225,1e-05,0.11081]
[1779940574562,43.44,73023.41,71.7,0.0022,1e-05,0.10856]
[1779940576578,43.44,73047.46,71.7,0.00245,1e-05,0.11997]
[1779940578028,43.44,73047.46,71.7,0.00245,1e-05,0.11997]
[1779940578129,43.44,73069.82,71.7,0.00271,1e-05,0.13149]
[1779940578592,43.44,73053.22,71.7,0.00252,1e-05,0.12285]
[1779940579796,43.44,73053.22,71.7,0.00252,1e-05,0.12285]
[1779940579935,43.44,73053.22,71.7,0.00252,1e-05,0.12285]
[1779940579977,43.44,73031.7,71.7,0.00228,1e-05,0.11238]
[1779940580605,43.44,73025.75,71.7,0.00222,1e-05,0.10962]
[1779940581612,43.44,73034.48,71.7,0.00231,1e-05,0.11368]
[1779940582778,43.44,73034.48,71.7,0.00231,1e-05,0.11368]
[1779940583031,43.44,73034.48,71.7,0.00231,1e-05,0.11368]
[1779940583157,43.44,73041.43,71.7,0.00238,1e-05,0.11701]
[1779940583626,43.44,73033.6,71.7,0.0023,1e-05,0.11327]
[1779940584633,43.44,73018.34,71.7,0.00214,1e-05,0.10628]
[1779940585777,43.44,73018.34,71.7,0.00214,1e-05,0.10628]
[1779940585851,43.44,73016.86,71.7,0.00213,1e-05,0.10562]
[1779940589668,43.44,73022.19,71.7,0.00218,1e-05,0.108]
[1779940594802,43.44,73027.97,71.7,0.0022,1e-05,0.10859]
[1779940596044,43.44,73020.64,71.7,0.00213,1e-05,0.1053]
[1779940601184,43.44,73019.79,71.7,0.00212,1e-05,0.10493]
[1779940601760,43.44,73005.28,71.7,0.00198,1e-05,0.09869]
[1779940602767,43.44,73000.56,71.7,0.00194,1e-05,0.09673]
[1779940604654,43.44,73000.09,71.7,0.00193,1e-05,0.09654]
[1779940604780,43.44,73004.56,71.7,0.00197,1e-05,0.09839]
[1779940605386,43.44,73004.56,71.7,0.00197,1e-05,0.09839]
[1779940606802,43.44,72995.2,71.7,0.00189,1e-05,0.09455]
[1779940607668,43.44,72995.2,71.7,0.00189,1e-05,0.09455]
[1779940608474,43.44,72995.12,71.7,0.00189,1e-05,0.09452]
[1779940608826,43.44,72991.16,71.7,0.00186,1e-05,0.09294]
[1779940610683,43.44,72991.33,71.7,0.00186,1e-05,0.093]
[1779940611849,43.44,72986.74,71.7,0.00182,1e-05,0.0912]
[1779940615879,43.44,72982.91,71.7,0.00178,1e-05,0.08971]
[1779940618360,43.44,72980.92,71.7,0.00177,1e-05,0.08895]
[1779940618500,43.44,72980.92,71.7,0.00177,1e-05,0.08895]
[1779940619916,43.44,72970.58,71.7,0.00168,1e-05,0.08508]
[1779940620920,43.44,72962.45,71.7,0.00162,1e-05,0.08215]
[1779940623113,43.44,72964.98,71.7,0.00164,1e-05,0.08305]
[1779940623173,43.44,72978.31,71.7,0.00175,1e-05,0.08796]
[1779940623949,43.44,72992.72,71.7,0.00187,1e-05,0.09358]
[1779940625125,43.45,73005.49,71.7,0.00198,1e-05,0.09881]
[1779940626245,43.45,73020.24,71.7,0.00212,1e-05,0.10516]
[1779940626979,43.45,73024.21,71.7,0.00216,1e-05,0.10693]
[1779940627663,43.45,73024.21,71.7,0.00216,1e-05,0.10693]
[1779940628996,43.45,73032.07,71.7,0.00224,1e-05,0.11051]
[1779940630378,43.45,73035.2,71.7,0.00228,1e-05,0.11196]
[1779940632691,43.45,73034.63,71.7,0.00227,1e-05,0.1117]
[1779940634150,43.45,73032.98,71.7,0.00225,1e-05,0.11093]
[1779940635038,43.45,73040.93,71.7,0.00234,1e-05,0.11467]
[1779940635682,43.45,73040.93,71.7,0.00234,1e-05,0.11467]
[1779940636048,43.45,73045.99,71.7,0.00239,1e-05,0.1171]
[1779940637919,43.45,73047.39,71.7,0.00241,1e-05,0.11778]
[1779940638062,43.45,73045.15,71.7,0.00238,1e-05,0.1167]
[1779940639069,43.45,73041.57,71.7,0.00234,1e-05,0.11497]
[1779940642091,43.45,73028.88,71.7,0.00221,1e-05,0.10904]
[1779940643098,43.45,73024.73,71.7,0.00217,1e-05,0.10716]
[1779940646119,43.45,73029.1,71.7,0.00221,1e-05,0.10914]
[1779940647126,43.45,73034.2,71.7,0.00227,1e-05,0.1115]
[1779940649079,43.45,73031.0,71.7,0.00223,1e-05,0.11002]
[1779940649139,43.45,73024.96,71.7,0.00217,1e-05,0.10727]
[1779940651154,43.45,73023.87,71.7,0.00212,1e-05,0.10477]
[1779940654175,43.45,73038.86,71.7,0.00227,1e-05,0.11158]
[1779940655182,43.45,73042.57,71.7,0.00231,1e-05,0.11332]
[1779940656019,43.45,73042.57,71.7,0.00231,1e-05,0.11332]
[1779940656189,43.45,73050.07,71.7,0.00239,1e-05,0.11692]
[1779940657211,43.45,73062.63,71.7,0.00253,1e-05,0.12316]
[1779940658213,43.45,73071.76,71.7,0.00264,1e-05,0.12788]
[1779940660233,43.45,73082.75,71.7,0.00278,1e-05,0.13377]
[1779940665267,43.45,73083.52,71.7,0.00279,1e-05,0.13419]
[1779940665403,43.45,73083.52,71.7,0.00279,1e-05,0.13419]
[1779940668288,43.45,73090.38,71.7,0.00287,1e-05,0.13799]
[1779940670302,43.45,73095.31,71.7,0.00294,1e-05,0.14079]
[1779940674331,43.45,73089.18,71.7,0.00286,1e-05,0.13732]
[1779940676346,43.45,73085.51,71.7,0.00281,1e-05,0.13528]
[1779940677353,43.45,73078.74,71.7,0.00273,1e-05,0.13159]
[1779940679367,43.45,73071.72,71.7,0.00264,1e-05,0.12786]
[1779940680387,43.45,73062.99,71.7,0.00254,1e-05,0.12334]
[1779940681386,43.45,73044.34,71.7,0.00233,1e-05,0.11416]
[1779940681573,43.45,73044.34,71.7,0.00233,1e-05,0.11416]
[1779940682325,43.45,73044.34,71.7,0.00233,1e-05,0.11416]
[1779940682355,43.45,73044.34,71.7,0.00233,1e-05,0.11416]
[1779940683342,43.45,73044.34,71.7,0.00233,1e-05,0.11416]
[1779940683345,43.45,73024.69,71.7,0.00213,1e-05,0.10514]
[1779940683715,43.45,73024.69,71.7,0.00213,1e-05,0.10514]
[1779940683746,43.45,73024.69,71.7,0.00213,1e-05,0.10514]
[1779940683816,43.45,73034.31,71.7,0.00223,1e-05,0.10947]
[1779940684556,43.45,73034.31,71.7,0.00223,1e-05,0.10947]
[1779940684662,43.45,73034.31,71.7,0.00223,1e-05,0.10947]
[1779940684936,43.45,73034.31,71.7,0.00223,1e-05,0.10947]
[1779940684973,43.45,73044.26,71.7,0.00233,1e-05,0.11412]
[1779940685421,43.45,73054.49,71.7,0.00244,1e-05,0.11908]
[1779940686428,43.45,73058.45,71.7,0.00249,1e-05,0.12105]
[1779940687558,43.45,73058.45,71.7,0.00249,1e-05,0.12105]
[1779940688826,43.45,73061.2,71.7,0.00252,1e-05,0.12244]
[1779940688917,43.45,73066.7,71.7,0.00258,1e-05,0.12525]
[1779940691585,43.45,73065.34,71.7,0.00257,1e-05,0.12455]
[1779940692283,43.45,73065.34,71.7,0.00257,1e-05,0.12455]
[1779940692369,43.45,73070.66,71.7,0.00263,1e-05,0.1273]
[1779940692471,43.45,73076.79,71.7,0.0027,1e-05,0.13055]
[1779940693478,43.45,73084.8,71.7,0.0028,1e-05,0.13489]
[1779940694607,43.45,73084.8,71.7,0.0028,1e-05,0.13489]
[1779940694677,43.45,73092.93,71.7,0.00291,1e-05,0.13943]
[1779940698513,43.45,73097.03,71.7,0.00296,1e-05,0.14177]
[1779940699520,43.45,73101.64,71.7,0.00302,1e-05,0.14444]
[1779940701534,43.45,73107.47,71.7,0.0031,1e-05,0.14788]
[1779940703548,43.45,73102.73,71.7,0.00304,1e-05,0.14508]
[1779940706569,43.45,73109.43,71.7,0.00313,1e-05,0.14905]
[1779940708583,43.45,73113.02,71.7,0.00318,1e-05,0.15122]
[1779940710598,43.45,73120.45,71.7,0.00329,1e-05,0.15579]
[1779940714119,43.45,73119.27,71.7,0.00321,1e-05,0.15237]
[1779940714631,43.45,73110.9,71.7,0.0031,1e-05,0.14732]
[1779940715638,43.45,73107.19,71.7,0.00304,1e-05,0.14513]
[1779940717652,43.45,73119.46,71.7,0.00322,1e-05,0.15249]
[1779940718659,43.45,73124.92,71.7,0.00329,1e-05,0.15587]
[1779940719666,43.45,73131.5,71.7,0.00339,2e-05,0.16002]
[1779940720673,43.45,73139.01,71.7,0.00351,2e-05,0.16489]
[1779940721680,43.45,73144.87,71.7,0.0036,2e-05,0.16877]
[1779940722687,43.45,73151.46,71.7,0.0037,2e-05,0.17322]
[1779940725708,43.45,73147.76,71.7,0.00364,2e-05,0.17071]
[1779940729736,43.45,73143.54,71.7,0.00358,2e-05,0.16788]
[1779940730743,43.45,73138.71,71.7,0.0035,2e-05,0.16469]
[1779940733764,43.45,73144.47,71.7,0.00359,2e-05,0.1685]
[1779940738798,43.45,73145.81,71.7,0.00361,2e-05,0.1694]
[1779940741821,43.45,73141.85,71.7,0.00355,2e-05,0.16676]
[1779940742828,43.45,73136.7,71.7,0.00347,2e-05,0.16338]
[1779940744842,43.45,73142.8,71.7,0.00357,2e-05,0.16739]
[1779940746856,43.45,73146.87,71.7,0.00363,2e-05,0.17011]
[1779940747863,43.45,73152.07,71.7,0.00371,2e-05,0.17364]
[1779940750884,43.45,73147.39,71.7,0.00364,2e-05,0.17046]
[1779940755166,43.45,73145.72,71.7,0.00361,2e-05,0.16934]
[1779940755188,43.45,73153.93,71.7,0.00374,2e-05,0.17492]
[1779940755757,43.45,73153.93,71.7,0.00374,2e-05,0.17492]
[1779940755919,43.45,73167.44,71.7,0.00397,2e-05,0.18445]
[1779940758940,43.45,73172.89,71.7,0.00407,2e-05,0.18842]
[1779940761962,43.45,73165.48,71.7,0.00394,2e-05,0.18304]
[1779940763976,43.45,73174.28,71.7,0.00409,2e-05,0.18945]
[1779940769013,43.45,73173.26,71.7,0.00407,2e-05,0.1887]
[1779940771027,43.45,73173.12,71.7,0.00401,2e-05,0.18547]
[1779940776062,43.45,73172.93,71.7,0.004,2e-05,0.18533]
[1779940777069,43.45,73178.86,71.7,0.00411,2e-05,0.18968]
[1779940779083,43.45,73174.8,71.7,0.00403,2e-05,0.18669]
[1779940784124,43.45,73183.32,71.7,0.00419,2e-05,0.193]
[1779940786146,43.45,73178.56,71.7,0.0041,2e-05,0.18945]
[1779940789167,43.45,73166.18,71.7,0.00389,2e-05,0.18048]
[1779940791189,43.45,73162.1,71.7,0.00382,2e-05,0.17761]
[1779940792192,43.45,73148.48,71.7,0.0036,2e-05,0.16829]
[1779940796220,43.45,73144.41,71.7,0.00353,2e-05,0.16559]
[1779940798234,43.45,73140.34,71.7,0.00347,2e-05,0.16292]
[1779940802262,43.45,73136.21,71.7,0.00341,2e-05,0.16026]
[1779940803269,43.45,73130.36,71.7,0.00332,1e-05,0.15655]
[1779940804279,43.45,73123.31,71.7,0.00322,1e-05,0.15217]
[1779940807301,43.45,73110.05,71.7,0.00303,1e-05,0.14423]
[1779940808310,43.45,73094.96,71.7,0.00283,1e-05,0.13563]
[1779940808898,43.45,73094.96,71.7,0.00283,1e-05,0.13563]
[1779940808954,43.45,73094.96,71.7,0.00283,1e-05,0.13563]
[1779940809322,43.45,73077.23,71.7,0.00261,1e-05,0.1261]
[1779940810352,43.45,73070.92,71.7,0.00254,1e-05,0.12285]
[1779940811311,43.45,73070.92,71.7,0.00254,1e-05,0.12285]
[1779940811348,43.45,73079.13,71.7,0.00263,1e-05,0.12709]
[1779940813424,43.45,73079.39,71.7,0.00264,1e-05,0.12723]
[1779940814369,43.45,73067.66,71.7,0.0025,1e-05,0.1212]
[1779940815376,43.45,73058.54,71.7,0.0024,1e-05,0.11668]
[1779940816322,43.45,73058.54,71.7,0.0024,1e-05,0.11668]
[1779940816383,43.45,73067.7,71.7,0.0025,1e-05,0.12122]
[1779940817390,43.45,73064.09,71.7,0.00246,1e-05,0.11941]
[1779940818396,43.45,73067.62,71.7,0.0025,1e-05,0.12118]
[1779940818631,43.45,73067.62,71.7,0.0025,1e-05,0.12118]
[1779940821356,43.45,73071.57,71.7,0.00255,1e-05,0.12318]
[1779940821419,43.45,73065.24,71.7,0.00247,1e-05,0.11999]
[1779940822426,43.45,73059.45,71.7,0.00241,1e-05,0.11713]
[1779940823433,43.45,73053.31,71.7,0.00234,1e-05,0.11416]
[1779940823602,43.45,73053.31,71.7,0.00234,1e-05,0.11416]
[1779940824440,43.45,73042.21,71.7,0.00222,1e-05,0.10897]
[1779940825455,43.45,73034.1,71.7,0.00214,1e-05,0.1053]
[1779940826385,43.45,73034.1,71.7,0.00214,1e-05,0.1053]
[1779940826458,43.45,73020.31,71.7,0.00201,1e-05,0.09932]
[1779940827350,43.45,73020.31,71.7,0.00201,1e-05,0.09932]
[1779940828474,43.45,73024.78,71.7,0.00205,1e-05,0.10122]
[1779940829481,43.45,73030.83,71.7,0.00211,1e-05,0.10386]
[1779940829608,43.45,73030.83,71.7,0.00211,1e-05,0.10386]
[1779940831111,43.45,73032.66,71.7,0.00213,1e-05,0.10466]
[1779940831495,43.45,73047.2,71.7,0.00223,1e-05,0.10918]
[1779940832502,43.45,73059.83,71.7,0.00237,1e-05,0.11513]
[1779940833510,43.45,73075.14,71.7,0.00254,1e-05,0.12272]
[1779940834517,43.45,73090.76,71.7,0.00273,1e-05,0.13091]
[1779940835524,43.45,73101.12,71.7,0.00286,1e-05,0.1366]
[1779940836531,43.45,73111.85,71.7,0.003,1e-05,0.14271]
[1779940836655,43.45,73111.85,71.7,0.003,1e-05,0.14271]
[1779940837146,43.45,73111.85,71.7,0.003,1e-05,0.14271]
[1779940839552,43.45,73116.79,71.7,0.00307,1e-05,0.14561]
[1779940839678,43.45,73116.79,71.7,0.00307,1e-05,0.14561]
[1779940842573,43.45,73107.88,71.7,0.00295,1e-05,0.14042]
[1779940845594,43.45,73116.9,71.7,0.00307,1e-05,0.14567]
[1779940849623,43.45,73112.49,71.7,0.00301,1e-05,0.14309]
[1779940853651,43.45,73117.63,71.7,0.00308,1e-05,0.14611]
[1779940855668,43.45,73109.22,71.7,0.00297,1e-05,0.14119]
[1779940860711,43.45,73110.36,71.7,0.00298,1e-05,0.14185]
[1779940862258,43.45,73110.36,71.7,0.00298,1e-05,0.14185]
[1779940862416,43.45,73110.36,71.7,0.00298,1e-05,0.14185]
[1779940864739,43.45,73114.17,71.7,0.00303,1e-05,0.14407]
[1779940865645,43.45,73114.17,71.7,0.00303,1e-05,0.14407]
[1779940865770,43.45,73119.85,71.7,0.00311,1e-05,0.14743]
[1779940866986,43.45,73132.21,71.7,0.00329,1e-05,0.15497]
[1779940867789,43.45,73136.09,71.7,0.00335,1e-05,0.15741]
[1779940869804,43.45,73120.17,71.7,0.00312,1e-05,0.14762]
[1779940870751,43.45,73120.17,71.7,0.00312,1e-05,0.14762]
[1779940870831,43.45,73120.17,71.7,0.00312,1e-05,0.14762]
[1779940871823,43.45,73111.95,71.7,0.003,1e-05,0.14277]
[1779940873753,43.45,73112.39,71.7,0.00301,1e-05,0.14303]
[1779940875851,43.45,73119.89,71.7,0.00311,1e-05,0.14745]
[1779940877742,43.45,73121.06,71.7,0.00313,1e-05,0.14815]
[1779940877905,43.45,73105.03,71.7,0.00291,1e-05,0.1388]
[1779940878920,43.45,73074.59,71.7,0.00253,1e-05,0.12244]
[1779940879937,43.45,73036.99,71.7,0.00213,1e-05,0.10457]
[1779940881349,43.45,73046.63,71.7,0.00223,1e-05,0.10892]
[1779940881932,43.45,73059.31,71.7,0.00236,1e-05,0.11488]
[1779940882930,43.45,73078.91,71.7,0.00259,1e-05,0.12466]
[1779940885951,43.45,73085.1,71.7,0.00266,1e-05,0.12789]
[1779940889097,43.45,73086.2,71.7,0.00267,1e-05,0.12847]
[1779940889196,43.45,73080.69,71.7,0.00261,1e-05,0.12558]
[1779940889727,43.45,73080.69,71.7,0.00261,1e-05,0.12558]
[1779940890986,43.45,73091.9,71.7,0.00274,1e-05,0.13152]
[1779940892121,43.45,73091.9,71.7,0.00274,1e-05,0.13152]
[1779940892229,43.45,73102.3,71.7,0.00282,1e-05,0.13479]
[1779940892759,43.45,73102.3,71.7,0.00282,1e-05,0.13479]
[1779940894007,43.45,73109.8,71.7,0.00292,1e-05,0.139]
[1779940895239,43.45,73113.97,71.7,0.00298,1e-05,0.14139]
[1779940898058,43.45,73127.27,71.7,0.00316,1e-05,0.14924]
[1779940899066,43.45,73138.04,71.7,0.00332,1e-05,0.15588]
[1779940901079,43.45,73130.81,71.7,0.00321,1e-05,0.1514]
[1779940903092,43.45,73127.15,71.7,0.00316,1e-05,0.14917]
[1779940908128,43.45,73124.55,71.7,0.00312,1e-05,0.14761]
[1779940909135,43.45,73118.3,71.7,0.00304,1e-05,0.1439]
[1779940911201,43.45,73118.67,71.7,0.00304,1e-05,0.14412]
[1779940914170,43.45,73104.49,71.7,0.00285,1e-05,0.136]
[1779940915187,43.45,73092.4,71.7,0.0027,1e-05,0.1294]
[1779940916192,43.45,73088.42,71.7,0.00265,1e-05,0.12729]
[1779940917199,43.45,73094.23,71.7,0.00272,1e-05,0.13038]
[1779940920220,43.45,73088.39,71.7,0.00265,1e-05,0.12727]
[1779940920821,43.45,73088.39,71.7,0.00265,1e-05,0.12727]
[1779940921227,43.45,73079.81,71.7,0.00255,1e-05,0.12282]
[1779940923443,43.45,73078.08,71.7,0.00253,1e-05,0.12194]
[1779940923754,43.45,73078.08,71.7,0.00253,1e-05,0.12194]
[1779940926448,43.45,73080.34,71.7,0.00256,1e-05,0.12309]
[1779940926710,43.45,73080.34,71.7,0.00256,1e-05,0.12309]
[1779940926755,43.45,73085.96,71.7,0.00262,1e-05,0.126]
[1779940929461,43.45,73087.34,71.7,0.00264,1e-05,0.12672]
[1779940930290,43.45,73083.35,71.7,0.00259,1e-05,0.12464]
[1779940931196,43.45,73083.35,71.7,0.00259,1e-05,0.12464]
[1779940931310,43.45,73075.87,71.7,0.0025,1e-05,0.12082]
[1779940933674,43.45,73075.98,71.7,0.0025,1e-05,0.12088]
[1779940935763,43.45,73075.31,71.7,0.0025,1e-05,0.12054]
[1779940936340,43.45,73085.0,71.7,0.00261,1e-05,0.1255]
[1779940938699,43.45,73086.49,71.7,0.00263,1e-05,0.12627]
[1779940940731,43.45,73082.85,71.7,0.00258,1e-05,0.12438]
[1779940941142,43.45,73083.43,71.7,0.00259,1e-05,0.12468]
[1779940941375,43.45,73092.21,71.7,0.0027,1e-05,0.1293]
[1779940942382,43.45,73096.32,71.7,0.00275,1e-05,0.13151]
[1779940943435,43.45,73061.15,71.7,0.00234,1e-05,0.1136]
[1779940944514,43.45,73061.15,71.7,0.00234,1e-05,0.1136]
[1779940944572,43.45,73037.8,71.7,0.0021,1e-05,0.10293]
[1779940945442,43.45,73044.99,71.7,0.00217,1e-05,0.10612]
[1779940947609,43.45,73047.4,71.7,0.00219,1e-05,0.10721]
[1779940947665,43.45,73043.34,71.7,0.00215,1e-05,0.10539]
[1779940948467,43.45,73004.36,71.7,0.00179,1e-05,0.08917]
[1779940949554,43.45,73004.36,71.7,0.00179,1e-05,0.08917]
[1779940949644,43.45,72977.09,71.7,0.00157,1e-05,0.07918]
[1779940950479,43.45,72981.74,71.7,0.00161,1e-05,0.08081]
[1779940952837,43.45,72987.16,71.7,0.00162,1e-05,0.08108]
[1779940952494,43.45,72992.85,71.7,0.00166,1e-05,0.08313]
[1779940954508,43.45,72980.21,71.7,0.00157,1e-05,0.07864]
[1779940955522,43.45,72934.11,71.7,0.00125,1e-05,0.06404]
[1779940956021,43.45,72934.11,71.7,0.00125,1e-05,0.06404]
[1779940956240,43.45,72934.11,71.7,0.00125,1e-05,0.06404]
[1779940956434,43.45,72934.11,71.7,0.00125,1e-05,0.06404]
[1779940956734,43.45,72894.43,71.7,0.00103,1e-05,0.05347]
[1779940957359,43.45,72894.43,71.7,0.00103,1e-05,0.05347]
[1779940957539,43.45,72884.41,71.7,0.00098,0.0,0.05106]
[1779940958557,43.45,72848.17,71.7,0.00081,0.0,0.04313]
[1779940959557,43.45,72830.55,71.7,0.00074,0.0,0.03968]
[1779940961576,43.45,72819.83,71.7,0.0007,0.0,0.03772]
[1779940962591,43.45,72812.14,71.7,0.00068,0.0,0.03637]
[1779940964618,43.45,72822.95,71.7,0.00072,0.0,0.03832]
[1779940965625,43.45,72850.98,71.7,0.00083,0.0,0.04376]
[1779940966633,43.46,72872.76,71.7,0.00092,0.0,0.04847]
[1779940967640,43.46,72890.98,71.7,0.00101,1e-05,0.05276]
[1779940968650,43.46,72876.87,71.7,0.00094,0.0,0.04945]
[1779940969654,43.46,72871.78,71.7,0.00092,0.0,0.0483]
[1779940970685,43.46,72820.23,71.7,0.00071,0.0,0.0379]
[1779940971678,43.46,72740.92,71.7,0.00047,0.0,0.02579]
[1779940972691,43.46,72706.12,71.7,0.00039,0.0,0.02168]
[1779940973210,43.46,72706.12,71.7,0.00039,0.0,0.02168]
[1779940973693,43.46,72686.34,71.7,0.00035,0.0,0.01962]
[1779940974754,43.46,72686.34,71.7,0.00035,0.0,0.01962]
[1779940974856,43.46,72665.98,71.7,0.00031,0.0,0.01769]
[1779940975401,43.46,72665.98,71.7,0.00031,0.0,0.01769]
[1779940975713,43.46,72648.53,71.7,0.00028,0.0,0.01617]
[1779940976193,43.46,72648.53,71.7,0.00028,0.0,0.01617]
[1779940976432,43.46,72648.53,71.7,0.00028,0.0,0.01617]
[1779940976721,43.46,72639.22,71.7,0.00027,0.0,0.01542]
[1779940977553,43.46,72639.22,71.7,0.00027,0.0,0.01542]
[1779940977728,43.47,72663.04,71.7,0.00031,0.0,0.01749]
[1779940978798,43.47,72663.04,71.7,0.00031,0.0,0.01749]
[1779940978826,43.47,72689.59,71.7,0.00036,0.0,0.02002]
[1779940979742,43.47,72685.28,71.7,0.00035,0.0,0.01958]
[1779940980892,43.47,72724.69,71.7,0.00043,0.0,0.02388]
[1779940981757,43.47,72770.1,71.7,0.00055,0.0,0.02986]
[1779940982765,43.48,72774.71,71.7,0.00056,0.0,0.03056]
[1779940983770,43.48,72805.73,71.7,0.00066,0.0,0.03552]
[1779940984779,43.48,72824.87,71.7,0.00073,0.0,0.03891]
[1779940985797,43.48,72853.65,71.7,0.00085,0.0,0.04463]
[1779940986795,43.49,72873.77,71.7,0.00094,0.0,0.04905]
[1779940987326,43.49,72873.77,71.7,0.00094,0.0,0.04905]
[1779940987804,43.49,72878.22,71.7,0.00096,0.0,0.05007]
[1779940988810,43.49,72901.16,71.7,0.00107,1e-05,0.05564]
[1779940989817,43.49,72906.9,71.7,0.0011,1e-05,0.05711]
[1779940990829,43.49,72915.56,71.7,0.00115,1e-05,0.05941]
[1779940991847,43.49,72934.03,71.7,0.00126,1e-05,0.06465]
[1779940992854,43.49,72947.53,71.7,0.00135,1e-05,0.06869]
[1779940993862,43.49,72959.74,71.7,0.00143,1e-05,0.07256]
[1779940995886,43.49,72962.47,71.7,0.00145,1e-05,0.07344]
[1779940995891,43.49,72939.8,71.7,0.0013,1e-05,0.06638]
[1779940996902,43.5,72922.8,71.7,0.0012,1e-05,0.0615]
[1779940997906,43.5,72884.27,71.7,0.00099,0.0,0.05158]
[1779940999943,43.5,72876.6,71.7,0.00095,0.0,0.04984]
[1779941000955,43.5,72849.81,71.7,0.00083,0.0,0.04401]
[1779941001401,43.5,72849.81,71.7,0.00083,0.0,0.04401]
[1779941001960,43.5,72828.84,71.7,0.00075,0.0,0.03988]
[1779941003973,43.51,72833.28,71.7,0.00077,0.0,0.04076]
[1779941005051,43.51,72845.45,71.7,0.00082,0.0,0.04319]
[1779941006643,43.51,72845.45,71.7,0.00082,0.0,0.04319]
[1779941006725,43.51,72870.69,71.7,0.00093,0.0,0.04862]
[1779941007592,43.51,72870.69,71.7,0.00093,0.0,0.04862]
[1779941007613,43.51,72852.78,71.7,0.00085,0.0,0.04473]
[1779941008027,43.51,72860.69,71.7,0.00088,0.0,0.04643]
[1779941009032,43.52,72876.91,71.7,0.00096,0.0,0.05009]
[1779941010324,43.52,72881.01,71.7,0.00098,0.0,0.05106]
[1779941013072,43.52,72880.89,71.7,0.00096,0.0,0.04989]
[1779941014079,43.52,72891.61,71.7,0.00101,1e-05,0.05244]
[1779941015541,43.52,72886.05,71.7,0.00098,0.0,0.05111]
[1779941016102,43.52,72880.82,71.7,0.00096,0.0,0.04989]
[1779941017109,43.52,72899.85,71.7,0.00105,1e-05,0.05447]
[1779941022144,43.52,72896.63,71.7,0.00103,1e-05,0.05367]
[1779941027193,43.52,72891.18,71.7,0.00101,1e-05,0.05237]
[1779941028200,43.52,72886.87,71.7,0.00099,0.0,0.05134]
[1779941029217,43.52,72893.32,71.7,0.00102,1e-05,0.05289]
[1779941030225,43.52,72881.82,71.7,0.00096,0.0,0.05015]
[1779941031717,43.52,72867.34,71.7,0.00089,0.0,0.04689]
[1779941032239,43.52,72863.23,71.7,0.00088,0.0,0.04601]
[1779941034253,43.52,72853.42,71.7,0.00083,0.0,0.04395]
[1779941039288,43.53,72863.84,71.7,0.00088,0.0,0.0462]
[1779941040301,43.53,72855.47,71.7,0.00084,0.0,0.04443]
[1779941041309,43.53,72846.77,71.7,0.00081,0.0,0.04266]
[1779941042320,43.53,72829.15,71.7,0.00074,0.0,0.03926]
[1779941044330,43.53,72851.58,71.7,0.00083,0.0,0.04368]
[1779941046962,43.54,72876.23,71.7,0.00094,0.0,0.04904]
[1779941047198,43.54,72876.23,71.7,0.00094,0.0,0.04904]
[1779941047384,43.54,72888.06,71.7,0.001,0.0,0.0518]
[1779941048318,43.54,72888.06,71.7,0.001,0.0,0.0518]
[1779941048359,43.54,72897.02,71.7,0.00104,1e-05,0.054]
[1779941049366,43.54,72892.26,71.7,0.00102,1e-05,0.05283]
[1779941054401,43.54,72893.78,71.7,0.00103,1e-05,0.0532]
[1779941056416,43.54,72889.31,71.7,0.001,1e-05,0.05212]
[1779941059437,43.54,72893.47,71.7,0.00102,1e-05,0.05313]
[1779941062040,43.54,72895.9,71.7,0.00104,1e-05,0.05372]
[1779941062048,43.54,72901.1,71.7,0.00106,1e-05,0.05502]
[1779941062458,43.54,72905.16,71.7,0.00108,1e-05,0.05605]
[1779941065479,43.54,72911.72,71.7,0.00112,1e-05,0.05775]
[1779941067493,43.54,72915.85,71.7,0.00114,1e-05,0.05885]
[1779941068764,43.54,72915.85,71.7,0.00114,1e-05,0.05885]
[1779941068850,43.54,72915.07,71.7,0.00114,1e-05,0.05864]
[1779941069507,43.54,72924.45,71.7,0.00119,1e-05,0.06119]
[1779941070515,43.54,72939.58,71.7,0.00129,1e-05,0.06552]
[1779941071522,43.54,72952.56,71.7,0.00134,1e-05,0.06799]
[1779941072757,43.54,72968.28,71.7,0.00145,1e-05,0.07293]
[1779941073536,43.54,72974.62,71.7,0.00149,1e-05,0.07503]
[1779941075549,43.54,72969.43,71.7,0.00146,1e-05,0.07333]
[1779941076571,43.54,72973.69,71.7,0.00149,1e-05,0.07474]
[1779941078581,43.54,72988.49,71.7,0.0016,1e-05,0.07982]
[1779941079588,43.54,72980.75,71.7,0.00154,1e-05,0.07714]
[1779941080596,43.54,72967.78,71.7,0.00145,1e-05,0.07283]
[1779941082121,43.54,72962.13,71.7,0.00141,1e-05,0.07102]
[1779941083619,43.54,72974.7,71.7,0.0015,1e-05,0.0751]
[1779941084626,43.54,72981.92,71.7,0.00155,1e-05,0.07754]
[1779941085634,43.54,72975.2,71.7,0.0015,1e-05,0.07527]
[1779941086641,43.54,72979.55,71.7,0.00153,1e-05,0.07673]
[1779941088666,43.54,72983.8,71.7,0.00156,1e-05,0.07819]
[1779941089988,43.54,72988.02,71.7,0.0016,1e-05,0.07965]
[1779941090678,43.54,72997.73,71.7,0.00167,1e-05,0.08312]
[1779941091685,43.54,73004.15,71.7,0.00172,1e-05,0.08549]
[1779941092692,43.54,72993.8,71.7,0.00164,1e-05,0.0817]
[1779941093699,43.54,72986.88,71.7,0.00159,1e-05,0.07926]
[1779941094706,43.54,72982.98,71.7,0.00156,1e-05,0.0779]
[1779941097730,43.54,72987.27,71.7,0.00159,1e-05,0.07939]
[1779941099742,43.54,72991.55,71.7,0.00162,1e-05,0.0809]
[1779941101761,43.54,72927.39,71.7,0.00119,1e-05,0.06074]
[1779941102769,43.54,72898.02,71.7,0.00103,1e-05,0.05311]
[1779941103789,43.54,72887.69,71.7,0.00097,0.0,0.05063]
[1779941106815,43.54,72894.79,71.7,0.00101,1e-05,0.05232]
[1779941107832,43.54,72909.4,71.7,0.00109,1e-05,0.05596]
[1779941109853,43.54,72924.91,71.7,0.00117,1e-05,0.06007]
[1779941110853,43.54,72929.41,71.7,0.0012,1e-05,0.06131]
[1779941113874,43.54,72935.03,71.7,0.00123,1e-05,0.06289]
[1779941115902,43.54,72929.08,71.7,0.0012,1e-05,0.06122]
[1779941116906,43.54,72920.24,71.7,0.00115,1e-05,0.0588]
[1779941118923,43.54,72913.08,71.7,0.00111,1e-05,0.05691]
[1779941119928,43.54,72901.31,71.7,0.00104,1e-05,0.05392]
[1779941122950,43.54,72896.64,71.7,0.00102,1e-05,0.05278]
[1779941123957,43.54,72901.07,71.7,0.00104,1e-05,0.05386]
[1779941126978,43.54,72908.0,71.7,0.00108,1e-05,0.05561]
[1779941127991,43.54,72916.59,71.7,0.00112,1e-05,0.05783]
[1779941128993,43.54,72894.88,71.7,0.00101,1e-05,0.05235]
[1779941131008,43.54,72911.01,71.7,0.00107,1e-05,0.05514]
[1779941134033,43.54,72938.92,71.7,0.00123,1e-05,0.06263]
[1779941135040,43.54,72943.33,71.7,0.00126,1e-05,0.06389]
[1779941137057,43.54,72934.36,71.7,0.0012,1e-05,0.06135]
[1779941138062,43.54,72923.36,71.7,0.00114,1e-05,0.05835]
[1779941139069,43.54,72938.43,71.7,0.00123,1e-05,0.06249]
[1779941140076,43.54,72934.15,71.7,0.0012,1e-05,0.06129]
[1779941142090,43.54,72929.71,71.7,0.00117,1e-05,0.06006]
[1779941144104,43.54,72923.01,71.7,0.00114,1e-05,0.05825]
[1779941145114,43.54,72905.11,71.7,0.00104,1e-05,0.05366]
[1779941146120,43.54,72897.01,71.7,0.001,1e-05,0.05169]
[1779941147227,43.54,72901.22,71.7,0.00102,1e-05,0.05271]
[1779941148134,43.54,72905.49,71.7,0.00104,1e-05,0.05375]
[1779941149141,43.54,72910.66,71.7,0.00107,1e-05,0.05505]
[1779941150148,43.54,72906.29,71.7,0.00105,1e-05,0.05395]
[1779941152162,43.54,72910.96,71.7,0.00107,1e-05,0.05512]
[1779941153169,43.54,72915.07,71.7,0.00109,1e-05,0.05618]
[1779941158204,43.54,72915.96,71.7,0.0011,1e-05,0.05641]
[1779941159534,43.54,72914.59,71.7,0.00109,1e-05,0.05605]
[1779941160220,43.54,72916.74,71.7,0.0011,1e-05,0.05661]
[1779941163272,43.54,72928.48,71.7,0.00117,1e-05,0.05973]
[1779941164329,43.54,72928.48,71.7,0.00117,1e-05,0.05973]
[1779941164280,43.54,72933.05,71.7,0.00119,1e-05,0.06098]
[1779941166067,43.54,72929.63,71.7,0.00117,1e-05,0.06004]
[1779941166295,43.54,72936.69,71.7,0.00122,1e-05,0.062]
[1779941167302,43.54,72943.18,71.7,0.00126,1e-05,0.06385]
[1779941168309,43.54,72955.17,71.7,0.00133,1e-05,0.0674]
[1779941169316,43.54,72968.05,71.7,0.00142,1e-05,0.0714]
[1779941170323,43.54,72979.12,71.7,0.0015,1e-05,0.07501]
[1779941171330,43.54,72989.78,71.7,0.00158,1e-05,0.07864]
[1779941174407,43.54,72994.5,71.7,0.00161,1e-05,0.08029]
[1779941175383,43.54,73001.36,71.7,0.00167,1e-05,0.08275]
[1779941176389,43.54,73007.35,71.7,0.00172,1e-05,0.08495]
[1779941177396,43.54,73012.21,71.7,0.00176,1e-05,0.08677]
[1779941182433,43.54,73009.32,71.7,0.00173,1e-05,0.08569]
[1779941184447,43.54,72997.41,71.7,0.00164,1e-05,0.08133]
[1779941186229,43.54,72982.96,71.7,0.00153,1e-05,0.0763]
[1779941187471,43.54,72990.42,71.7,0.00158,1e-05,0.07886]
[1779941189234,43.54,73005.22,71.7,0.0017,1e-05,0.08416]
[1779941189485,43.54,73012.88,71.7,0.00176,1e-05,0.08703]
[1779941192506,43.54,73011.99,71.7,0.00172,1e-05,0.08493]
[1779941197253,43.54,73020.25,71.7,0.00179,1e-05,0.08806]
[1779941202578,43.54,73026.01,71.7,0.00184,1e-05,0.0903]
[1779941205598,43.54,73018.99,71.7,0.00178,1e-05,0.08758]
[1779941210633,43.54,73013.92,71.7,0.00174,1e-05,0.08565]
[1779941214661,43.54,73010.18,71.7,0.0017,1e-05,0.08426]
[1779941217682,43.54,73014.11,71.7,0.00174,1e-05,0.08573]
[1779941222764,43.54,73013.5,71.7,0.00173,1e-05,0.0855]
[1779941224772,43.54,73020.03,71.7,0.00179,1e-05,0.08797]
[1779941225779,43.54,73027.02,71.7,0.00185,1e-05,0.0907]
[1779941229807,43.54,73022.49,71.7,0.00181,1e-05,0.08892]
[1779941232828,43.54,73030.91,71.7,0.00188,1e-05,0.09224]
[1779941237250,43.54,73036.8,71.7,0.00194,1e-05,0.09463]
[1779941237869,43.54,73031.01,71.7,0.00188,1e-05,0.09228]
[1779941239886,43.54,73035.92,71.7,0.00193,1e-05,0.09427]
[1779941241095,43.54,73026.08,71.7,0.00184,1e-05,0.09033]
[1779941244918,43.54,73021.73,71.7,0.0018,1e-05,0.08863]
[1779941246933,43.54,73025.47,71.7,0.00183,1e-05,0.09009]
[1779941248947,43.54,73029.21,71.7,0.00187,1e-05,0.09156]
[1779941253984,43.54,73025.75,71.7,0.0018,1e-05,0.08837]
[1779941254991,43.54,73019.72,71.7,0.00175,1e-05,0.08607]
[1779941257005,43.54,73024.9,71.7,0.00179,1e-05,0.08805]
[1779941261033,43.54,73014.56,71.7,0.00171,1e-05,0.08414]
[1779941262061,43.54,72993.99,71.7,0.00154,1e-05,0.07683]
[1779941263049,43.54,72987.06,71.7,0.00149,1e-05,0.07449]
[1779941265068,43.54,72995.58,71.7,0.00156,1e-05,0.07737]
[1779941266076,43.54,72989.91,71.7,0.00151,1e-05,0.07545]
[1779941271111,43.54,72990.49,71.7,0.00152,1e-05,0.07564]
[1779941276146,43.54,73001.59,71.7,0.0016,1e-05,0.07946]
[1779941278160,43.54,73020.59,71.7,0.00176,1e-05,0.0864]
[1779941279167,43.54,73026.29,71.7,0.0018,1e-05,0.08858]
[1779941283199,43.54,73031.78,71.7,0.00185,1e-05,0.09073]
[1779941284206,43.54,73035.71,71.7,0.00189,1e-05,0.0923]
[1779941285213,43.54,73041.87,71.7,0.00194,1e-05,0.0948]
[1779941290248,43.54,73047.27,71.7,0.00199,1e-05,0.09704]
[1779941293271,43.54,73051.96,71.7,0.00204,1e-05,0.09902]
[1779941294278,43.54,73058.43,71.7,0.0021,1e-05,0.10182]
[1779941295290,43.54,73068.15,71.7,0.0022,1e-05,0.10615]
[1779941296306,43.54,73079.01,71.7,0.00232,1e-05,0.11118]
[1779941297313,43.54,73083.09,71.7,0.00236,1e-05,0.11312]
[1779941300337,43.54,73090.63,71.7,0.00244,1e-05,0.11679]
[1779941305379,43.54,73095.31,71.7,0.0025,1e-05,0.11912]
[1779941308359,43.54,73093.15,71.7,0.00247,1e-05,0.11804]
[1779941308396,43.54,73093.13,71.7,0.00247,1e-05,0.11803]
[1779941308701,43.54,73093.13,71.7,0.00247,1e-05,0.11803]
[1779941310410,43.54,73098.33,71.7,0.00253,1e-05,0.12064]
[1779941310814,43.54,73098.33,71.7,0.00253,1e-05,0.12064]
[1779941311417,43.54,73099.32,71.7,0.0025,1e-05,0.11884]
[1779941314438,43.54,73095.43,71.7,0.00245,1e-05,0.1169]
[1779941315444,43.54,73088.93,71.7,0.00238,1e-05,0.11373]
[1779941318466,43.54,73079.45,71.7,0.00228,1e-05,0.10923]
[1779941320084,43.54,73076.86,71.7,0.00225,1e-05,0.10803]
[1779941320480,43.54,73076.77,71.7,0.00225,1e-05,0.10799]
[1779941321487,43.54,73071.61,71.7,0.00219,1e-05,0.10563]
[1779941322494,43.54,73067.76,71.7,0.00215,1e-05,0.1039]
[1779941323501,43.54,73073.27,71.7,0.00221,1e-05,0.10638]
[1779941325515,43.54,73067.36,71.7,0.00215,1e-05,0.10372]
[1779941327530,43.54,73072.79,71.7,0.00221,1e-05,0.10616]
[1779941332565,43.54,73069.63,71.7,0.00217,1e-05,0.10474]
[1779941337600,43.54,73071.7,71.7,0.00219,1e-05,0.10567]
[1779941342635,43.54,73073.66,71.7,0.00222,1e-05,0.10656]
[1779941347670,43.54,73076.25,71.7,0.00224,1e-05,0.10775]
[1779941350691,43.54,73088.85,71.7,0.00238,1e-05,0.11369]
[1779941352705,43.54,73093.33,71.7,0.00243,1e-05,0.11587]
[1779941357740,43.54,73092.09,71.7,0.00242,1e-05,0.11526]
[1779941361940,43.54,73091.86,71.7,0.00241,1e-05,0.11515]
[1779941362041,43.54,73091.53,71.7,0.00241,1e-05,0.11499]
[1779941362775,43.54,73084.27,71.7,0.00233,1e-05,0.1115]
[1779941363782,43.54,73078.51,71.7,0.00227,1e-05,0.10879]
[1779941365216,43.54,73078.51,71.7,0.00227,1e-05,0.10879]
[1779941365271,43.54,73076.9,71.7,0.00225,1e-05,0.10805]
[1779941365967,43.54,73076.9,71.7,0.00225,1e-05,0.10805]
[1779941366257,43.54,73076.9,71.7,0.00225,1e-05,0.10805]
[1779941367810,43.54,73083.77,71.7,0.00232,1e-05,0.11126]
[1779941371838,43.54,73083.88,71.7,0.00228,1e-05,0.10915]
[1779941373852,43.54,73078.35,71.7,0.00222,1e-05,0.10659]
[1779941378886,43.54,73077.01,71.7,0.00221,1e-05,0.10598]
[1779941383923,43.54,73073.08,71.7,0.00217,1e-05,0.10421]
[1779941386943,43.54,73077.09,71.7,0.00221,1e-05,0.10602]
[1779941391978,43.54,73074.43,71.7,0.00218,1e-05,0.10481]
[1779941394999,43.54,73079.54,71.7,0.00223,1e-05,0.10714]
[1779941400042,43.54,73085.72,71.7,0.0023,1e-05,0.11001]
[1779941405081,43.54,73089.08,71.7,0.00234,1e-05,0.1116]
[1779941409108,43.54,73092.77,71.7,0.00238,1e-05,0.11336]
[1779941414143,43.54,73099.82,71.7,0.00246,1e-05,0.11681]
[1779941415150,43.54,73106.25,71.7,0.00253,1e-05,0.12003]
[1779941417164,43.54,73111.27,71.7,0.00259,1e-05,0.1226]
[1779941422199,43.54,73118.12,71.7,0.00267,1e-05,0.12618]
[1779941425221,43.54,73125.3,71.7,0.00276,1e-05,0.13003]
[1779941430262,43.54,73128.39,71.7,0.0028,1e-05,0.13172]
[1779941431268,43.54,73127.69,71.7,0.00274,1e-05,0.12886]
[1779941432278,43.54,73122.12,71.7,0.00267,1e-05,0.12588]
[1779941433285,43.54,73111.43,71.7,0.00254,1e-05,0.12034]
[1779941434292,43.54,73104.46,71.7,0.00246,1e-05,0.11683]
[1779941435299,43.54,73098.99,71.7,0.0024,1e-05,0.11415]
[1779941439330,43.54,73102.7,71.7,0.00244,1e-05,0.11596]
[1779941444366,43.54,73105.13,71.7,0.00247,1e-05,0.11717]
[1779941449401,43.54,73102.98,71.7,0.00245,1e-05,0.1161]
[1779941454435,43.54,73097.27,71.7,0.00238,1e-05,0.11331]
[1779941457460,43.54,73092.4,71.7,0.00233,1e-05,0.11098]
[1779941461489,43.54,73101.85,71.7,0.00243,1e-05,0.11554]
[1779941462496,43.54,73094.95,71.7,0.00236,1e-05,0.1122]
[1779941463503,43.54,73088.12,71.7,0.00228,1e-05,0.10897]
[1779941465517,43.54,73082.54,71.7,0.00222,1e-05,0.10639]
[1779941467531,43.54,73089.33,71.7,0.00229,1e-05,0.10954]
[1779941468538,43.54,73093.87,71.7,0.00234,1e-05,0.11168]
[1779941470563,43.54,73098.07,71.7,0.00239,1e-05,0.1137]
[1779941471570,43.54,73090.28,71.7,0.0023,1e-05,0.10998]
[1779941476604,43.54,73089.21,71.7,0.00229,1e-05,0.10948]
[1779941481639,43.54,73084.73,71.7,0.00224,1e-05,0.1074]
[1779941482646,43.54,73069.76,71.7,0.00209,1e-05,0.10069]
[1779941483653,43.54,73062.84,71.7,0.00202,1e-05,0.09771]
[1779941484663,43.54,73057.64,71.7,0.00197,1e-05,0.09553]
[1779941489696,43.54,73056.48,71.7,0.00196,1e-05,0.09505]
[1779941491710,43.54,73054.82,71.7,0.00191,1e-05,0.09245]
[1779941493724,43.54,73059.4,71.7,0.00195,1e-05,0.09432]
[1779941498759,43.54,73056.34,71.7,0.00192,1e-05,0.09306]
[1779941501780,43.54,73062.09,71.7,0.00198,1e-05,0.09543]
[1779941502786,43.54,73066.21,71.7,0.00202,1e-05,0.09716]
[1779941504801,43.54,73071.76,71.7,0.00207,1e-05,0.09953]
[1779941509836,43.54,73074.53,71.7,0.0021,1e-05,0.10074]
[1779941511329,43.54,73074.53,71.7,0.0021,1e-05,0.10074]
[1779941511446,43.54,73074.87,71.7,0.0021,1e-05,0.10088]
[1779941512501,43.54,73074.87,71.7,0.0021,1e-05,0.10088]
[1779941512591,43.54,73086.9,71.7,0.00222,1e-05,0.10626]
[1779941512857,43.54,73094.29,71.7,0.0023,1e-05,0.10969]
[1779941514225,43.54,73094.29,71.7,0.0023,1e-05,0.10969]
[1779941514326,43.54,73096.66,71.7,0.00233,1e-05,0.11081]
[1779941515028,43.54,73096.66,71.7,0.00233,1e-05,0.11081]
[1779941515047,43.54,73098.88,71.7,0.00235,1e-05,0.11187]
[1779941520481,43.54,73098.8,71.7,0.00235,1e-05,0.11183]
[1779941520915,43.54,73095.08,71.7,0.00231,1e-05,0.11006]
[1779941521922,43.54,73087.8,71.7,0.00223,1e-05,0.10668]
[1779941526957,43.54,73084.95,71.7,0.0022,1e-05,0.10538]
[1779941528971,43.54,73076.03,71.7,0.00211,1e-05,0.10139]
[1779941529978,43.54,73069.59,71.7,0.00205,1e-05,0.0986]
[1779941535014,43.54,73068.9,71.7,0.00204,1e-05,0.0983]
[1779941540055,43.54,73066.95,71.7,0.00202,1e-05,0.09747]
[1779941545090,43.54,73067.18,71.7,0.00202,1e-05,0.09757]
[1779941546097,43.54,73059.81,71.7,0.00195,1e-05,0.09449]
[1779941547104,43.54,73052.74,71.7,0.00189,1e-05,0.09161]
[1779941548112,43.54,73047.8,71.7,0.00184,1e-05,0.08964]
[1779941551132,43.54,73044.78,71.7,0.00178,1e-05,0.08663]
[1779941556167,43.54,73044.7,71.7,0.00178,1e-05,0.0866]
[1779941561203,43.54,73046.0,71.7,0.00179,1e-05,0.0871]
[1779941562210,43.54,73051.12,71.7,0.00184,1e-05,0.08909]
[1779941567245,43.54,73042.03,71.7,0.00176,1e-05,0.08558]
[1779941568252,43.54,73026.1,71.7,0.00163,1e-05,0.07973]
[1779941569203,43.54,73026.1,71.7,0.00163,1e-05,0.07973]
[1779941569259,43.54,73020.9,71.7,0.00159,1e-05,0.07789]
[1779941574295,43.54,73018.28,71.7,0.00157,1e-05,0.07699]
[1779941575302,43.54,73014.77,71.7,0.00154,1e-05,0.07578]
[1779941576309,43.54,73002.24,71.7,0.00145,1e-05,0.07162]
[1779941577316,43.54,72997.91,71.7,0.00142,1e-05,0.07023]
[1779941578323,43.54,73002.98,71.7,0.00145,1e-05,0.07186]
[1779941583358,43.54,73005.56,71.7,0.00147,1e-05,0.0727]
[1779941588392,43.54,73005.15,71.7,0.00147,1e-05,0.07257]
[1779941593428,43.54,73005.74,71.7,0.00147,1e-05,0.07276]
[1779941596449,43.54,73009.4,71.7,0.0015,1e-05,0.07397]
[1779941597456,43.54,73005.68,71.7,0.00147,1e-05,0.07274]
[1779941598463,43.54,73001.74,71.7,0.00144,1e-05,0.07146]
[1779941602491,43.54,72997.56,71.7,0.00141,1e-05,0.07012]
[1779941607526,43.54,72994.51,71.7,0.00139,1e-05,0.06915]
[1779941611554,43.54,72994.28,71.7,0.00136,1e-05,0.06757]
[1779941616589,43.54,72997.45,71.7,0.00138,1e-05,0.06856]
[1779941621624,43.54,73000.05,71.7,0.0014,1e-05,0.06937]
[1779941624645,43.54,72993.74,71.7,0.00136,1e-05,0.06741]
[1779941629680,43.54,72987.16,71.7,0.00131,1e-05,0.06541]
[1779941631695,43.54,72980.79,71.7,0.00127,1e-05,0.06353]
[1779941632702,43.54,72973.0,71.7,0.00122,1e-05,0.06129]
[1779941633709,43.54,72968.44,71.7,0.0012,1e-05,0.06001]
[1779941635556,43.54,72968.99,71.7,0.0012,1e-05,0.06017]
[1779941635723,43.54,72968.31,71.7,0.00119,1e-05,0.05998]
[1779941638744,43.54,72959.82,71.7,0.00114,1e-05,0.05766]
[1779941641766,43.54,72955.5,71.7,0.00112,1e-05,0.05652]
[1779941646800,43.54,72955.37,71.7,0.00112,1e-05,0.05648]
[1779941648814,43.54,72963.22,71.7,0.00116,1e-05,0.05858]
[1779941650829,43.54,72968.4,71.7,0.0012,1e-05,0.06]
[1779941655864,43.54,72969.55,71.7,0.0012,1e-05,0.06032]
[1779941656871,43.54,72960.23,71.7,0.00115,1e-05,0.05777]
[1779941658885,43.54,72956.39,71.7,0.00113,1e-05,0.05675]
[1779941663921,43.54,72955.27,71.7,0.00112,1e-05,0.05646]
[1779941668963,43.54,72960.9,71.7,0.00115,1e-05,0.05795]
[1779941670983,43.54,72965.43,71.7,0.00118,1e-05,0.05918]
[1779941671986,43.54,72964.64,71.7,0.00115,1e-05,0.05764]
[1779941677025,43.54,72966.19,71.7,0.00116,1e-05,0.05805]
[1779941682060,43.54,72972.89,71.7,0.0012,1e-05,0.05989]
[1779941683066,43.54,72965.48,71.7,0.00115,1e-05,0.05786]
[1779941687095,43.54,72973.18,71.7,0.0012,1e-05,0.05997]
[1779941690396,43.54,72974.46,71.7,0.00121,1e-05,0.06032]
[1779941690457,43.54,72974.72,71.7,0.00121,1e-05,0.0604]
[1779941695151,43.54,72969.97,71.7,0.00118,1e-05,0.05908]
[1779941700186,43.54,72970.7,71.7,0.00118,1e-05,0.05928]
[1779941705221,43.54,72971.33,71.7,0.00119,1e-05,0.05945]
[1779941708249,43.54,72966.73,71.7,0.00116,1e-05,0.0582]
[1779941709250,43.54,72957.78,71.7,0.00111,1e-05,0.05582]
[1779941710257,43.54,72952.31,71.7,0.00108,1e-05,0.05441]
[1779941712271,43.54,72957.74,71.7,0.00111,1e-05,0.05581]
[1779941715292,43.54,72974.86,71.7,0.00121,1e-05,0.06043]
[1779941717306,43.54,72981.35,71.7,0.00125,1e-05,0.06227]
[1779941718313,43.54,72990.93,71.7,0.00131,1e-05,0.06508]
[1779941723354,43.54,72992.42,71.7,0.00132,1e-05,0.06553]
[1779941728387,43.54,72991.92,71.7,0.00132,1e-05,0.06538]
[1779941730401,43.54,72997.9,71.7,0.00136,1e-05,0.06719]
[1779941735320,43.54,73002.33,71.7,0.00136,1e-05,0.06706]
[1779941735436,43.54,73003.11,71.7,0.00136,1e-05,0.0673]
[1779941737450,43.54,73007.9,71.7,0.00139,1e-05,0.06879]
[1779941741478,43.54,73003.17,71.7,0.00136,1e-05,0.06731]
[1779941742485,43.54,72999.3,71.7,0.00134,1e-05,0.06613]
[1779941747520,43.54,73002.65,71.7,0.00136,1e-05,0.06715]
[1779941749534,43.54,73006.35,71.7,0.00138,1e-05,0.0683]
[1779941752555,43.54,73010.57,71.7,0.00141,1e-05,0.06963]
[1779941755576,43.54,73002.66,71.7,0.00136,1e-05,0.06716]
[1779941757591,43.54,72993.84,71.7,0.0013,1e-05,0.06449]
[1779941759605,43.54,72988.69,71.7,0.00127,1e-05,0.06298]
[1779941761619,43.54,72976.07,71.7,0.00119,1e-05,0.0594]
[1779941764640,43.54,72963.17,71.7,0.00111,1e-05,0.05594]
[1779941765648,43.54,72957.9,71.7,0.00108,1e-05,0.05457]
[1779941766654,43.54,72951.87,71.7,0.00105,1e-05,0.05305]
[1779941770682,43.54,72948.17,71.7,0.00103,1e-05,0.05213]
[1779941772697,43.54,72934.35,71.7,0.00096,0.0,0.04884]
[1779941774711,43.54,72930.65,71.7,0.00094,0.0,0.04798]
[1779941779746,43.54,72930.35,71.7,0.00094,0.0,0.04792]
[1779941784781,43.54,72940.37,71.7,0.00099,1e-05,0.05025]
[1779941788996,43.54,72956.0,71.7,0.00107,1e-05,0.05409]
[1779941789826,43.54,72968.67,71.7,0.00114,1e-05,0.05739]
[1779941790483,43.54,72968.67,71.7,0.00114,1e-05,0.05739]
[1779941790833,43.54,72965.34,71.7,0.00113,1e-05,0.05651]
[1779941791840,43.54,72952.1,71.7,0.00103,1e-05,0.05187]
[1779941793929,43.54,72951.97,71.7,0.00103,1e-05,0.05184]
[1779941799896,43.54,72949.23,71.7,0.00101,1e-05,0.05117]
[1779941801910,43.54,72945.49,71.7,0.00099,1e-05,0.05028]
[1779941806945,43.54,72945.08,71.7,0.00099,1e-05,0.05018]
[1779941808959,43.54,72933.87,71.7,0.00094,0.0,0.04757]
[1779941809966,43.54,72937.47,71.7,0.00095,0.0,0.0484]
[1779941810973,43.54,72951.61,71.7,0.00102,1e-05,0.05175]
[1779941811980,43.54,72961.18,71.7,0.00108,1e-05,0.05414]
[1779941813994,43.54,72957.37,71.7,0.00106,1e-05,0.05318]
[1779941819029,43.54,72958.62,71.7,0.00106,1e-05,0.05349]
[1779941824064,43.54,72953.93,71.7,0.00104,1e-05,0.05232]
[1779941829099,43.54,72951.33,71.7,0.00102,1e-05,0.05168]
[1779941830109,43.54,72947.25,71.7,0.001,1e-05,0.0507]
[1779941835141,43.54,72950.33,71.7,0.00102,1e-05,0.05144]
[1779941840176,43.54,72952.63,71.7,0.00103,1e-05,0.052]
[1779941845211,43.54,72953.29,71.7,0.00103,1e-05,0.05217]
[1779941848232,43.54,72948.61,71.7,0.00101,1e-05,0.05102]
[1779941849238,43.54,72953.38,71.7,0.00103,1e-05,0.05219]
[1779941851255,43.54,72953.9,71.7,0.00101,1e-05,0.05109]
[1779941854274,43.54,72957.81,71.7,0.00103,1e-05,0.05205]
[1779941857300,43.54,72961.87,71.7,0.00106,1e-05,0.05306]
[1779941862335,43.54,72959.52,71.7,0.00104,1e-05,0.05247]
[1779941864349,43.54,72965.93,71.7,0.00108,1e-05,0.05408]
[1779941865356,43.54,72969.62,71.7,0.0011,1e-05,0.05503]
[1779941869384,43.54,72973.02,71.7,0.00112,1e-05,0.05592]
[1779941872409,43.54,72978.31,71.7,0.00115,1e-05,0.05732]
[1779941874424,43.54,72981.86,71.7,0.00117,1e-05,0.05828]
[1779941879459,43.54,72981.41,71.7,0.00117,1e-05,0.05816]
[1779941881473,43.54,72972.08,71.7,0.00111,1e-05,0.05567]
[1779941883487,43.54,72968.42,71.7,0.00109,1e-05,0.05472]
[1779941888522,43.54,72967.08,71.7,0.00108,1e-05,0.05438]
[1779941890536,43.54,72975.41,71.7,0.00113,1e-05,0.05655]
[1779941892550,43.54,72969.51,71.7,0.0011,1e-05,0.055]
[1779941897585,43.54,72965.9,71.7,0.00108,1e-05,0.05407]
[1779941901599,43.54,72962.65,71.7,0.00106,1e-05,0.05325]
[1779941901615,43.54,72950.88,71.7,0.001,1e-05,0.05037]
[1779941902622,43.54,72940.93,71.7,0.00095,0.0,0.04804]
[1779941905233,43.54,72940.91,71.7,0.00095,0.0,0.04803]
[1779941905643,43.54,72937.01,71.7,0.00093,0.0,0.04714]
[1779941908667,43.54,72933.04,71.7,0.00091,0.0,0.04626]
[1779941910681,43.54,72928.87,71.7,0.00089,0.0,0.04534]
[1779941911688,43.54,72929.62,71.7,0.00087,0.0,0.04441]
[1779941916723,43.54,72927.21,71.7,0.00086,0.0,0.04389]
[1779941918737,43.54,72920.5,71.7,0.00083,0.0,0.04249]
[1779941919367,43.54,72920.5,71.7,0.00083,0.0,0.04249]
[1779941919744,43.54,72902.94,71.7,0.00076,0.0,0.03901]
[1779941920751,43.54,72889.07,71.7,0.0007,0.0,0.03645]
[1779941922432,43.54,72887.19,71.7,0.0007,0.0,0.03611]
[1779941922640,43.54,72887.19,71.7,0.0007,0.0,0.03611]
[1779941922786,43.54,72881.77,71.7,0.00068,0.0,0.03516]
[1779941923788,43.54,72872.47,71.7,0.00064,0.0,0.03358]
[1779941925803,43.54,72864.47,71.7,0.00062,0.0,0.03227]
[1779941929617,43.54,72864.68,71.7,0.00062,0.0,0.0323]
[1779941931845,43.54,72857.27,71.7,0.00059,0.0,0.03113]
[1779941933859,43.54,72865.58,71.7,0.00062,0.0,0.03245]
[1779941934866,43.54,72877.95,71.7,0.00066,0.0,0.0345]
[1779941936879,43.54,72883.91,71.7,0.00069,0.0,0.03553]
[1779941937887,43.54,72888.26,71.7,0.0007,0.0,0.0363]
[1779941940237,43.54,72885.95,71.7,0.00069,0.0,0.03589]
[1779941940909,43.54,72866.43,71.7,0.00062,0.0,0.03259]
[1779941941915,43.54,72861.09,71.7,0.00061,0.0,0.03173]
[1779941943929,43.54,72867.27,71.7,0.00063,0.0,0.03272]
[1779941945943,43.54,72861.73,71.7,0.00061,0.0,0.03183]
[1779941946950,43.54,72867.14,71.7,0.00063,0.0,0.0327]
[1779941947957,43.54,72872.14,71.7,0.00064,0.0,0.03352]
[1779941951986,43.54,72866.11,71.7,0.00062,0.0,0.03254]
[1779941953916,43.54,72866.47,71.7,0.00062,0.0,0.03259]
[1779941954009,43.54,72876.75,71.7,0.00066,0.0,0.0343]
[1779941955012,43.54,72891.61,71.7,0.00071,0.0,0.03691]
[1779941956019,43.54,72902.94,71.7,0.00076,0.0,0.03901]
[1779941956345,43.54,72902.94,71.7,0.00076,0.0,0.03901]
[1779941956509,43.54,72902.94,71.7,0.00076,0.0,0.03901]
[1779941957026,43.54,72897.35,71.7,0.00074,0.0,0.03796]
[1779941958033,43.54,72893.19,71.7,0.00072,0.0,0.03719]
[1779941959354,43.54,72894.03,71.7,0.00072,0.0,0.03735]
[1779941960746,43.54,72894.7,71.7,0.00073,0.0,0.03747]
[1779941963068,43.54,72898.61,71.7,0.00074,0.0,0.0382]
[1779941964120,43.54,72898.61,71.7,0.00074,0.0,0.0382]
[1779941964186,43.54,72902.03,71.7,0.00075,0.0,0.03884]
[1779941965082,43.54,72906.05,71.7,0.00077,0.0,0.03961]
[1779941966089,43.54,72909.75,71.7,0.00079,0.0,0.04033]
[1779941969109,43.54,72913.53,71.7,0.0008,0.0,0.04108]
[1779941974145,43.54,72918.33,71.7,0.0008,0.0,0.04102]
[1779941976960,43.54,72916.0,71.7,0.00079,0.0,0.04055]
[1779941977054,43.54,72916.0,71.7,0.00079,0.0,0.04055]
[1779941977988,43.54,72916.86,71.7,0.0008,0.0,0.04072]
[1779941981122,43.54,72917.42,71.7,0.0008,0.0,0.04084]
[1779941983210,43.54,72911.85,71.7,0.00078,0.0,0.03974]
[1779941985224,43.54,72905.22,71.7,0.00075,0.0,0.03847]
[1779941986814,43.54,72904.04,71.7,0.00074,0.0,0.03825]
[1779941987256,43.54,72915.27,71.7,0.00079,0.0,0.04041]
[1779941987384,43.54,72915.27,71.7,0.00079,0.0,0.04041]
[1779941990949,43.54,72913.15,71.7,0.00078,0.0,0.03999]
[1779941995480,43.54,72909.78,71.7,0.00077,0.0,0.03934]
[1779941995529,43.54,72902.03,71.7,0.00074,0.0,0.03787]
[1779941997640,43.54,72889.64,71.7,0.00069,0.0,0.03563]
[1779941998867,43.54,72889.64,71.7,0.00069,0.0,0.03563]
[1779941998941,43.54,72883.63,71.7,0.00067,0.0,0.03459]
[1779942002406,43.54,72880.42,71.7,0.00066,0.0,0.03404]
[1779942003113,43.54,72880.42,71.7,0.00066,0.0,0.03404]
[1779942003190,43.55,72870.3,71.7,0.00062,0.0,0.03239]
[1779942003357,43.55,72861.1,71.7,0.00059,0.0,0.03093]
[1779942004385,43.55,72861.1,71.7,0.00059,0.0,0.03093]
[1779942005261,43.55,72861.1,71.7,0.00059,0.0,0.03093]
[1779942005270,43.55,72851.16,71.7,0.00056,0.0,0.02944]
[1779942006804,43.55,72849.68,71.7,0.00056,0.0,0.02923]
[1779942006859,43.55,72848.81,71.7,0.00055,0.0,0.0291]
[1779942007434,43.55,72848.81,71.7,0.00055,0.0,0.0291]
[1779942007516,43.55,72847.26,71.7,0.00055,0.0,0.02887]
[1779942009407,43.55,72853.23,71.7,0.00057,0.0,0.02975]
[1779942010414,43.55,72857.19,71.7,0.00058,0.0,0.03035]
[1779942011434,43.55,72862.77,71.7,0.0006,0.0,0.03121]
[1779942015901,43.55,72864.83,71.7,0.0006,0.0,0.03153]
[1779942015951,43.55,72862.8,71.7,0.0006,0.0,0.03123]
[1779942017484,43.55,72858.6,71.7,0.00058,0.0,0.0306]
[1779942021512,43.55,72852.3,71.7,0.00056,0.0,0.02965]
[1779942026547,43.55,72858.08,71.7,0.00058,0.0,0.03053]
[1779942027554,43.55,72861.59,71.7,0.00059,0.0,0.03107]
[1779942031582,43.55,72862.77,71.7,0.00058,0.0,0.03044]
[1779942034634,43.55,72877.48,71.7,0.00063,0.0,0.03277]
[1779942037846,43.55,72877.04,71.7,0.00063,0.0,0.03269]
[1779942037947,43.55,72870.05,71.7,0.00061,0.0,0.03157]
[1779942038989,43.55,72870.05,71.7,0.00061,0.0,0.03157]
[1779942043317,43.55,72870.6,71.7,0.00061,0.0,0.03166]
[1779942046723,43.55,72865.74,71.7,0.00059,0.0,0.0309]
[1779942049750,43.55,72855.35,71.7,0.00056,0.0,0.02932]
[1779942051764,43.55,72851.84,71.7,0.00055,0.0,0.02881]
[1779942054785,43.56,72848.14,71.7,0.00054,0.0,0.02828]
[1779942058813,43.56,72851.68,71.7,0.00055,0.0,0.0288]
[1779942062851,43.56,72847.25,71.7,0.00054,0.0,0.02817]
[1779942063852,43.56,72837.38,71.7,0.00051,0.0,0.02679]
[1779942065866,43.56,72833.58,71.7,0.0005,0.0,0.02628]
[1779942066873,43.56,72826.02,71.7,0.00048,0.0,0.02528]
[1779942069075,43.56,72825.27,71.7,0.00047,0.0,0.02519]
[1779942069163,43.56,72844.01,71.7,0.00053,0.0,0.02771]
[1779942071175,43.56,72845.33,71.7,0.00053,0.0,0.02789]
[1779942071910,43.56,72888.77,71.7,0.00067,0.0,0.03469]
[1779942072917,43.56,72884.78,71.7,0.00066,0.0,0.03403]
[1779942074931,43.56,72864.85,71.7,0.00059,0.0,0.0308]
[1779942075938,43.56,72847.72,71.7,0.00054,0.0,0.02825]
[1779942076948,43.56,72852.56,71.7,0.00055,0.0,0.02895]
[1779942077470,43.56,72852.56,71.7,0.00055,0.0,0.02895]
[1779942079189,43.56,72853.43,71.7,0.00055,0.0,0.02908]
[1779942079974,43.56,72872.82,71.7,0.00062,0.0,0.03206]
[1779942080978,43.56,72883.2,71.7,0.00065,0.0,0.03378]
[1779942082992,43.56,72862.84,71.7,0.00058,0.0,0.03051]
[1779942083999,43.56,72858.47,71.7,0.00057,0.0,0.02984]
[1779942084550,43.56,72858.47,71.7,0.00057,0.0,0.02984]
[1779942085009,43.56,72864.54,71.7,0.00059,0.0,0.03077]
[1779942087021,43.56,72869.35,71.7,0.0006,0.0,0.03152]
[1779942091064,43.56,72871.83,71.7,0.0006,0.0,0.03108]
[1779942094085,43.56,72864.16,71.7,0.00057,0.0,0.02991]
[1779942095093,43.56,72859.71,71.7,0.00056,0.0,0.02924]
[1779942096101,43.56,72847.95,71.7,0.00052,0.0,0.02755]
[1779942097107,43.56,72838.0,71.7,0.0005,0.0,0.02619]
[1779942102142,43.57,72833.9,71.7,0.00049,0.0,0.02568]
[1779942103149,43.57,72828.39,71.7,0.00047,0.0,0.02498]
[1779942104157,43.57,72822.85,71.7,0.00046,0.0,0.02429]
[1779942106171,43.57,72812.19,71.7,0.00043,0.0,0.023]
[1779942109192,43.61,72807.75,71.7,0.00043,0.0,0.02268]
[1779942111206,43.64,72813.35,71.7,0.00044,0.0,0.02354]
[1779942113220,43.65,72808.6,71.7,0.00043,0.0,0.023]
[1779942114227,43.65,72804.91,71.7,0.00042,0.0,0.02259]
[1779942116241,43.71,72801.56,71.7,0.00042,0.0,0.02255]
[1779942118255,43.75,72805.89,71.7,0.00044,0.0,0.02326]
[1779942121302,43.75,72814.98,71.7,0.00046,0.0,0.02442]
[1779942122291,43.76,72821.79,71.7,0.00048,0.0,0.0253]
[1779942125312,43.76,72825.18,71.7,0.00049,0.0,0.02577]
[1779942127326,43.76,72831.45,71.7,0.00051,0.0,0.02663]
[1779942128333,43.77,72825.22,71.7,0.00049,0.0,0.02581]
[1779942129340,43.77,72818.32,71.7,0.00047,0.0,0.02492]
[1779942130347,43.77,72814.31,71.7,0.00046,0.0,0.02443]
[1779942131354,43.77,72823.66,71.7,0.00049,0.0,0.02564]
[1779942134376,43.78,72831.48,71.7,0.00051,0.0,0.02671]
[1779942136390,43.78,72839.37,71.7,0.00053,0.0,0.02782]
[1779942138405,43.78,72831.89,71.7,0.00051,0.0,0.02679]
[1779942142436,43.78,72824.15,71.7,0.00049,0.0,0.02579]
[1779942143443,43.79,72818.19,71.7,0.00047,0.0,0.02503]
[1779942148480,43.8,72822.12,71.7,0.00048,0.0,0.0256]
[1779942151498,43.8,72823.38,71.7,0.00048,0.0,0.0251]
[1779942153513,43.8,72814.15,71.7,0.00045,0.0,0.02396]
[1779942155528,43.81,72817.89,71.7,0.00046,0.0,0.02445]
[1779942157542,43.81,72822.14,71.7,0.00047,0.0,0.02499]
[1779942162580,43.81,72816.09,71.7,0.00046,0.0,0.02424]
[1779942165601,43.81,72810.21,71.7,0.00044,0.0,0.02352]
[1779942167615,43.81,72800.59,71.7,0.00042,0.0,0.02238]
[1779942172650,43.81,72798.58,71.7,0.00042,0.0,0.02215]
[1779942175671,43.81,72794.86,71.7,0.00041,0.0,0.02173]
[1779942177684,43.81,72799.68,71.7,0.00042,0.0,0.02227]
[1779942182722,43.81,72798.31,71.7,0.00041,0.0,0.02212]
[1779942184736,43.81,72802.97,71.7,0.00043,0.0,0.02266]
[1779942186750,43.81,72809.61,71.7,0.00044,0.0,0.02344]
[1779942187757,43.81,72803.98,71.7,0.00043,0.0,0.02277]
[1779942191785,43.81,72809.46,71.7,0.00044,0.0,0.02343]
[1779942192792,43.81,72806.12,71.7,0.00043,0.0,0.02303]
[1779942193800,43.81,72796.34,71.7,0.00041,0.0,0.02189]
[1779942199536,43.81,72795.21,71.7,0.00041,0.0,0.02177]
[1779942199842,43.81,72793.99,71.7,0.00041,0.0,0.02163]
[1779942201856,43.81,72786.04,71.7,0.00039,0.0,0.02075]
[1779942204883,43.81,72795.02,71.7,0.00041,0.0,0.02174]
[1779942205890,43.81,72800.0,71.7,0.00042,0.0,0.02231]
[1779942210925,43.81,72797.7,71.7,0.00041,0.0,0.02205]
[1779942211934,43.81,72797.52,71.7,0.0004,0.0,0.02141]
[1779942215965,43.81,72801.2,71.7,0.00041,0.0,0.02183]
[1779942217979,43.81,72805.13,71.7,0.00042,0.0,0.02228]
[1779942223014,43.81,72798.22,71.7,0.0004,0.0,0.02149]
[1779942225028,43.81,72794.49,71.7,0.0004,0.0,0.02108]
[1779942230063,43.81,72797.0,71.7,0.0004,0.0,0.02136]
[1779942234092,43.81,72786.31,71.7,0.00038,0.0,0.0202]
[1779942236109,43.81,72795.64,71.7,0.0004,0.0,0.0212]
[1779942241145,43.81,72799.66,71.7,0.00041,0.0,0.02165]
[1779942244167,43.81,72803.86,71.7,0.00042,0.0,0.02213]
[1779942248195,43.81,72809.78,71.7,0.00043,0.0,0.02282]
[1779942251216,43.81,72816.5,71.7,0.00045,0.0,0.02362]
[1779942252223,43.81,72822.93,71.7,0.00046,0.0,0.02442]
[1779942255245,43.81,72828.03,71.7,0.00048,0.0,0.02506]
[1779942260279,43.81,72831.6,71.7,0.00049,0.0,0.02553]
[1779942265314,43.81,72826.2,71.7,0.00047,0.0,0.02483]
[1779942266321,43.81,72821.08,71.7,0.00046,0.0,0.02419]
[1779942267328,43.81,72807.68,71.7,0.00043,0.0,0.02257]
[1779942268335,43.81,72801.95,71.7,0.00041,0.0,0.02191]
[1779942271358,43.81,72797.5,71.7,0.00039,0.0,0.02081]
[1779942272365,43.81,72793.83,71.7,0.00038,0.0,0.02041]
[1779942273373,43.81,72800.45,71.7,0.0004,0.0,0.02113]
[1779942278407,43.81,72800.33,71.7,0.0004,0.0,0.02112]
[1779942283442,43.81,72798.75,71.7,0.00039,0.0,0.02095]
[1779942288477,43.81,72801.3,71.7,0.0004,0.0,0.02123]
[1779942290493,43.81,72796.39,71.7,0.00039,0.0,0.02069]
[1779942291539,43.81,72790.38,71.7,0.00038,0.0,0.02005]
[1779942292515,43.81,72782.26,71.7,0.00036,0.0,0.01921]
[1779942293746,43.81,72781.11,71.7,0.00036,0.0,0.0191]
[1779942294246,43.81,72781.11,71.7,0.00036,0.0,0.0191]
[1779942294528,43.81,72780.81,71.7,0.00036,0.0,0.01907]
[1779942295144,43.81,72780.81,71.7,0.00036,0.0,0.01907]
[1779942296542,43.81,72789.06,71.7,0.00037,0.0,0.01991]
[1779942297245,43.81,72789.06,71.7,0.00037,0.0,0.01991]
[1779942302584,43.81,72785.82,71.7,0.00037,0.0,0.01957]
[1779942305604,43.81,72779.93,71.7,0.00035,0.0,0.01898]
[1779942306418,43.81,72779.93,71.7,0.00035,0.0,0.01898]
[1779942306639,43.81,72762.17,71.7,0.00032,0.0,0.01728]
[1779942307626,43.81,72755.33,71.7,0.00031,0.0,0.01666]
[1779942308633,43.81,72751.09,71.7,0.0003,0.0,0.01629]
[1779942309640,43.81,72765.48,71.7,0.00033,0.0,0.01758]
[1779942310647,43.81,72770.03,71.7,0.00033,0.0,0.01801]
[1779942310985,43.81,72770.03,71.7,0.00033,0.0,0.01801]
[1779942311654,43.81,72769.59,71.7,0.00033,0.0,0.01797]
[1779942315301,43.81,72770.33,71.7,0.00034,0.0,0.01804]
[1779942315367,43.81,72775.66,71.7,0.00035,0.0,0.01856]
[1779942315682,43.81,72779.02,71.7,0.00035,0.0,0.01889]
[1779942317116,43.81,72779.02,71.7,0.00035,0.0,0.01889]
[1779942317140,43.81,72781.7,71.7,0.00036,0.0,0.01916]
[1779942317696,43.81,72773.83,71.7,0.00034,0.0,0.01838]
[1779942318703,43.81,72769.14,71.7,0.00033,0.0,0.01793]
[1779942323741,43.81,72765.19,71.7,0.00033,0.0,0.01756]
[1779942327770,43.81,72771.03,71.7,0.00034,0.0,0.01811]
[1779942331806,43.81,72765.45,71.7,0.00032,0.0,0.01707]
[1779942336841,43.81,72765.34,71.7,0.00032,0.0,0.01706]
[1779942341101,43.81,72760.54,71.7,0.00031,0.0,0.01663]
[1779942341876,43.81,72753.42,71.7,0.0003,0.0,0.01601]
[1779942346477,43.81,72755.4,71.7,0.0003,0.0,0.01618]
[1779942351947,43.81,72753.06,71.7,0.00029,0.0,0.01598]
[1779942354968,43.81,72761.34,71.7,0.00031,0.0,0.0167]
[1779942360012,43.81,72761.78,71.7,0.00031,0.0,0.01674]
[1779942361011,43.81,72755.8,71.7,0.0003,0.0,0.01621]
[1779942362302,43.81,72755.8,71.7,0.0003,0.0,0.01621]
[1779942366111,43.81,72756.64,71.7,0.0003,0.0,0.01628]
[1779942371081,43.81,72748.47,71.7,0.00029,0.0,0.01559]
[1779942372088,43.81,72737.13,71.7,0.00027,0.0,0.01466]
[1779942375109,43.81,72745.57,71.7,0.00028,0.0,0.01535]
[1779942375890,43.81,72745.57,71.7,0.00028,0.0,0.01535]
[1779942376720,43.81,72745.57,71.7,0.00028,0.0,0.01535]
[1779942377122,43.81,72749.87,71.7,0.00029,0.0,0.0157]
[1779942380144,43.81,72742.76,71.7,0.00028,0.0,0.01512]
[1779942381494,43.81,72731.91,71.7,0.00026,0.0,0.01426]
[1779942382159,43.81,72724.43,71.7,0.00025,0.0,0.01369]
[1779942383165,43.81,72715.78,71.7,0.00024,0.0,0.01306]
[1779942385181,43.81,72720.62,71.7,0.00024,0.0,0.01341]
[1779942388201,43.81,72727.98,71.7,0.00026,0.0,0.01396]
[1779942389208,43.81,72738.74,71.7,0.00027,0.0,0.01479]
[1779942390556,43.81,72738.74,71.7,0.00027,0.0,0.01479]
[1779942390576,43.81,72743.72,71.7,0.00028,0.0,0.01519]
[1779942391226,43.81,72745.51,71.7,0.00027,0.0,0.01488]
[1779942392233,43.81,72754.18,71.7,0.00029,0.0,0.0156]
[1779942394248,43.81,72763.24,71.7,0.0003,0.0,0.01637]
[1779942395612,43.81,72770.4,71.7,0.00032,0.0,0.01701]
[1779942396289,43.81,72791.63,71.7,0.00036,0.0,0.01904]
[1779942398303,43.81,72797.81,71.7,0.00037,0.0,0.01967]
[1779942399314,43.81,72790.3,71.7,0.00035,0.0,0.01891]
[1779942400319,43.81,72779.56,71.7,0.00033,0.0,0.01786]
[1779942402333,43.81,72769.0,71.7,0.00031,0.0,0.01689]
[1779942403340,43.81,72765.18,71.7,0.00031,0.0,0.01654]
[1779942404346,43.81,72759.48,71.7,0.0003,0.0,0.01605]
[1779942405354,43.81,72755.55,71.7,0.00029,0.0,0.01571]
[1779942410390,43.81,72757.36,71.7,0.00029,0.0,0.01586]
[1779942412404,43.81,72749.97,71.7,0.00028,0.0,0.01525]
[1779942413412,43.81,72744.14,71.7,0.00027,0.0,0.01477]
[1779942417439,43.81,72739.06,71.7,0.00026,0.0,0.01438]
[1779942420460,43.81,72734.55,71.7,0.00026,0.0,0.01404]
[1779942425498,43.81,72738.49,71.7,0.00026,0.0,0.01434]
[1779942427513,43.81,72744.7,71.7,0.00027,0.0,0.01483]
[1779942430065,43.81,72743.63,71.7,0.00027,0.0,0.01474]
[1779942430534,43.81,72745.37,71.7,0.00027,0.0,0.01488]
[1779942435570,43.81,72747.11,71.7,0.00028,0.0,0.01502]
[1779942437585,43.81,72752.25,71.7,0.00029,0.0,0.01544]
[1779942438202,43.81,72752.25,71.7,0.00029,0.0,0.01544]
[1779942438592,43.81,72790.34,71.7,0.00035,0.0,0.01893]
[1779942439600,43.81,72808.69,71.7,0.00039,0.0,0.02084]
[1779942440803,43.81,72825.53,71.7,0.00043,0.0,0.02276]
[1779942441614,43.81,72825.83,71.7,0.00043,0.0,0.0228]
[1779942442621,43.81,72830.84,71.7,0.00045,0.0,0.0234]
[1779942447657,43.81,72826.4,71.7,0.00043,0.0,0.02286]
[1779942448664,43.81,72820.56,71.7,0.00042,0.0,0.02218]
[1779942451685,43.81,72820.56,71.7,0.00041,0.0,0.02155]
[1779942453699,43.81,72826.79,71.7,0.00042,0.0,0.02226]
[1779942456720,43.81,72832.07,71.7,0.00044,0.0,0.02289]
[1779942461756,43.81,72829.44,71.7,0.00043,0.0,0.02257]
[1779942462763,43.81,72820.0,71.7,0.00041,0.0,0.02149]
[1779942467798,43.81,72822.02,71.7,0.00041,0.0,0.02172]
[1779942471826,43.81,72818.18,71.7,0.0004,0.0,0.02128]
[1779942473840,43.81,72821.97,71.7,0.00041,0.0,0.02171]
[1779942478875,43.81,72821.87,71.7,0.00041,0.0,0.0217]
[1779942480891,43.81,72825.63,71.7,0.00042,0.0,0.02213]
[1779942481898,43.81,72819.97,71.7,0.00041,0.0,0.02148]
[1779942483013,43.81,72819.97,71.7,0.00041,0.0,0.02148]
[1779942483113,43.81,72815.34,71.7,0.0004,0.0,0.02097]
[1779942484919,43.81,72818.68,71.7,0.0004,0.0,0.02134]
[1779942485926,43.81,72824.66,71.7,0.00042,0.0,0.02202]
[1779942486933,43.81,72828.25,71.7,0.00043,0.0,0.02244]
[1779942492193,43.82,72830.75,71.7,0.00043,0.0,0.02276]
[1779942492294,43.82,72832.18,71.7,0.00044,0.0,0.02294]
[1779942494989,43.82,72837.57,71.7,0.00045,0.0,0.02359]
[1779942500026,43.87,72839.98,71.7,0.00046,0.0,0.02422]
[1779942503046,43.92,72844.07,71.7,0.00048,0.0,0.02504]
[1779942506067,43.96,72847.93,71.7,0.0005,0.0,0.02576]
[1779942507074,43.97,72844.35,71.7,0.00049,0.0,0.02535]
[1779942509090,43.99,72835.57,71.7,0.00047,0.0,0.02438]
[1779942510095,44.01,72827.42,71.7,0.00045,0.0,0.02348]
[1779942514123,44.04,72827.56,71.7,0.00044,0.0,0.02299]
[1779942519158,44.05,72802.8,71.7,0.00038,0.0,0.02026]
[1779942520165,44.05,72797.99,71.7,0.00037,0.0,0.01978]
[1779942522184,44.06,72806.48,71.7,0.00039,0.0,0.02072]
[1779942523194,44.07,72813.71,71.7,0.00041,0.0,0.02154]
[1779942526455,44.07,72817.9,71.7,0.00042,0.0,0.02207]
[1779942528238,44.08,72826.19,71.7,0.00044,0.0,0.02308]
[1779942529245,44.08,72831.88,71.7,0.00046,0.0,0.02378]
[1779942534280,44.09,72837.73,71.7,0.00047,0.0,0.02457]
[1779942535287,44.09,72841.5,71.7,0.00048,0.0,0.02506]
[1779942537301,44.11,72846.14,71.7,0.0005,0.0,0.02575]
[1779942540325,44.14,72853.79,71.7,0.00052,0.0,0.02696]
[1779942541332,44.14,72862.44,71.7,0.00055,0.0,0.02818]
[1779942544353,44.14,72869.93,71.7,0.00057,0.0,0.02927]
[1779942546367,44.14,72873.68,71.7,0.00058,0.0,0.02988]
[1779942550395,44.16,72877.69,71.7,0.0006,0.0,0.03058]
[1779942551401,44.16,72874.12,71.7,0.00059,0.0,0.03006]
[1779942554423,44.17,72878.4,71.7,0.0006,0.0,0.03078]
[1779942557454,44.17,72881.14,71.7,0.00061,0.0,0.03123]
[1779942557529,44.17,72881.22,71.7,0.00061,0.0,0.03124]
[1779942559458,44.17,72885.52,71.7,0.00063,0.0,0.03193]
[1779942562283,44.17,72887.22,71.7,0.00063,0.0,0.0322]
[1779942567514,44.17,72890.22,71.7,0.00064,0.0,0.03269]
[1779942568952,44.17,72890.5,71.7,0.00064,0.0,0.03273]
[1779942569528,44.17,72889.13,71.7,0.00064,0.0,0.03251]
[1779942571543,44.17,72884.04,71.7,0.0006,0.0,0.03084]
[1779942573713,44.17,72880.75,71.7,0.00059,0.0,0.03033]
[1779942573720,44.18,72885.17,71.7,0.00061,0.0,0.03106]
[1779942574563,44.18,72891.34,71.7,0.00063,0.0,0.03204]
[1779942577588,44.18,72895.49,71.7,0.00065,0.0,0.03277]
[1779942579607,44.21,72888.86,71.7,0.00063,0.0,0.03188]
[1779942583633,44.24,72893.23,71.7,0.00065,0.0,0.0328]
[1779942585650,44.24,72888.75,71.7,0.00063,0.0,0.03211]
[1779942587663,44.25,72895.69,71.7,0.00066,0.0,0.03328]
[1779942591692,44.27,72890.35,71.7,0.00064,0.0,0.03262]
[1779942596727,44.29,72890.44,71.7,0.00064,0.0,0.03272]
[1779942600755,44.37,72876.54,71.7,0.00061,0.0,0.03115]
[1779942601186,44.37,72876.54,71.7,0.00061,0.0,0.03115]
[1779942601762,44.4,72872.7,71.7,0.0006,0.0,0.03077]
[1779942603787,44.47,72868.14,71.7,0.0006,0.0,0.03053]
[1779942604796,44.5,72857.54,71.7,0.00057,0.0,0.02918]
[1779942605801,44.54,72844.95,71.7,0.00054,0.0,0.02764]
[1779942607814,44.55,72850.4,71.7,0.00055,0.0,0.02848]
[1779942608822,44.59,72856.62,71.7,0.00058,0.0,0.02969]
[1779942609829,44.59,72850.43,71.7,0.00056,0.0,0.02879]
[1779942612850,44.6,72857.58,71.7,0.00059,0.0,0.02993]
[1779942615872,44.62,72862.15,71.7,0.0006,0.0,0.0307]
[1779942620907,44.64,72861.94,71.7,0.0006,0.0,0.03083]
[1779942621914,44.64,72856.32,71.7,0.00059,0.0,0.03]
[1779942623928,44.65,72861.28,71.7,0.0006,0.0,0.0308]
[1779942626949,44.66,72865.98,71.7,0.00062,0.0,0.03161]
[1779942627956,44.66,72869.69,71.7,0.00063,0.0,0.03222]
[1779942628963,44.67,72875.8,71.7,0.00066,0.0,0.03324]
[1779942630977,44.67,72884.39,71.7,0.00069,0.0,0.03472]
[1779942631519,44.67,72884.39,71.7,0.00069,0.0,0.03472]
[1779942631984,44.67,72886.75,71.7,0.00068,0.0,0.03421]
[1779942636015,44.68,72883.21,71.7,0.00067,0.0,0.03368]
[1779942641049,44.69,72882.99,71.7,0.00067,0.0,0.03372]
[1779942644148,44.7,72882.92,71.7,0.00067,0.0,0.03375]
[1779942645077,44.7,72876.36,71.7,0.00065,0.0,0.0327]
[1779942647971,44.7,72875.87,71.7,0.00064,0.0,0.03264]
[1779942647979,44.7,72875.87,71.7,0.00064,0.0,0.03264]
[1779942648098,44.71,72876.86,71.7,0.00065,0.0,0.03284]
[1779942650112,44.71,72871.51,71.7,0.00063,0.0,0.03202]
[1779942653133,44.72,72876.58,71.7,0.00065,0.0,0.0329]
[1779942656154,44.73,72871.33,71.7,0.00063,0.0,0.03211]
[1779942661189,44.74,72868.95,71.7,0.00063,0.0,0.03185]
[1779942663203,44.75,72876.33,71.7,0.00065,0.0,0.03308]
[1779942664210,44.75,72884.77,71.7,0.00068,0.0,0.03451]
[1779942668486,44.76,72891.27,71.7,0.00071,0.0,0.03569]
[1779942669618,44.76,72897.73,71.7,0.00073,0.0,0.03686]
[1779942675197,44.77,72896.3,71.7,0.00073,0.0,0.03664]
[1779942676421,44.77,72901.18,71.7,0.00075,0.0,0.03754]
[1779942681331,44.77,72905.54,71.7,0.00077,0.0,0.03839]
[1779942687048,44.77,72906.55,71.7,0.00077,0.0,0.03859]
[1779942691402,44.78,72903.03,71.7,0.00074,0.0,0.03696]
[1779942694424,44.78,72882.65,71.7,0.00066,0.0,0.03344]
[1779942695430,44.78,72875.77,71.7,0.00064,0.0,0.03233]
[1779942698450,44.79,72879.65,71.7,0.00065,0.0,0.03302]
[1779942702478,44.8,72886.35,71.7,0.00068,0.0,0.03421]
[1779942707515,44.81,72890.69,71.7,0.0007,0.0,0.03503]
[1779942711542,44.82,72894.54,71.7,0.00071,0.0,0.03576]
[1779942713556,44.82,72899.6,71.7,0.00073,0.0,0.03668]
[1779942714563,44.82,72903.84,71.7,0.00075,0.0,0.03746]
[1779942716577,44.82,72907.85,71.7,0.00077,0.0,0.03821]
[1779942718591,44.82,72911.59,71.7,0.00078,0.0,0.03892]
[1779942720606,44.82,72918.24,71.7,0.00081,0.0,0.04021]
[1779942722620,44.82,72922.87,71.7,0.00083,0.0,0.04112]
[1779942727655,44.82,72924.41,71.7,0.00084,0.0,0.04143]
[1779942730680,44.82,72942.87,71.7,0.00092,0.0,0.04529]
[1779942731687,44.82,72948.25,71.7,0.00095,0.0,0.04648]
[1779942735715,44.82,72954.75,71.7,0.00098,1e-05,0.04794]
[1779942740750,44.82,72953.53,71.7,0.00097,1e-05,0.04767]
[1779942745785,44.82,72955.6,71.7,0.00098,1e-05,0.04814]
[1779942751827,44.82,72952.66,71.7,0.00094,0.0,0.04626]
[1779942754849,44.82,72941.52,71.7,0.00089,0.0,0.04385]
[1779942755856,44.82,72937.3,71.7,0.00087,0.0,0.04296]
[1779942757870,44.82,72942.19,71.7,0.00089,0.0,0.04399]
[1779942759884,44.82,72947.65,71.7,0.00092,0.0,0.04516]
[1779942761898,44.82,72951.68,71.7,0.00094,0.0,0.04605]
[1779942762905,44.82,72956.33,71.7,0.00096,1e-05,0.04709]
[1779942767940,44.82,72952.83,71.7,0.00095,0.0,0.0463]
[1779942768947,44.82,72959.09,71.7,0.00098,1e-05,0.04771]
[1779942769954,44.82,72955.3,71.7,0.00096,0.0,0.04685]
[1779942774989,44.82,72956.0,71.7,0.00096,1e-05,0.04701]
[1779942780025,44.82,72955.98,71.7,0.00096,1e-05,0.04701]
[1779942785061,44.82,72959.03,71.7,0.00098,1e-05,0.0477]
[1779942790096,44.82,72956.23,71.7,0.00096,1e-05,0.04706]
[1779942795131,44.82,72956.39,71.7,0.00096,1e-05,0.0471]
[1779942800166,44.82,72954.72,71.7,0.00095,0.0,0.04672]
[1779942805201,44.82,72956.46,71.7,0.00096,1e-05,0.04711]
[1779942808222,44.82,72961.85,71.7,0.00099,1e-05,0.04835]
[1779942811246,44.82,72963.26,71.7,0.00097,1e-05,0.04744]
[1779942816280,44.82,72963.8,71.7,0.00098,1e-05,0.04756]
[1779942822458,44.82,72964.07,71.7,0.00098,1e-05,0.04762]
[1779942824342,44.82,72970.69,71.7,0.00101,1e-05,0.04916]
[1779942828370,44.82,72967.1,71.7,0.00099,1e-05,0.04832]
[1779942831392,44.82,72972.92,71.7,0.00102,1e-05,0.04968]
[1779942835419,44.82,72980.23,71.7,0.00106,1e-05,0.05145]
[1779942839447,44.82,72975.19,71.7,0.00104,1e-05,0.05023]
[1779942842468,44.82,72979.21,71.7,0.00106,1e-05,0.0512]
[1779942847503,44.82,72977.31,71.7,0.00105,1e-05,0.05074]
[1779942849517,44.82,72973.31,71.7,0.00103,1e-05,0.04978]
[1779942854552,44.82,72973.4,71.7,0.00103,1e-05,0.0498]
[1779942859587,44.82,72980.24,71.7,0.00106,1e-05,0.05145]
[1779942863615,44.82,72975.36,71.7,0.00104,1e-05,0.05027]
[1779942868650,44.82,72974.35,71.7,0.00103,1e-05,0.05002]
[1779942873686,44.82,72979.49,71.7,0.00103,1e-05,0.04997]
[1779942878719,44.82,72981.27,71.7,0.00104,1e-05,0.0504]
[1779942879727,44.82,72986.37,71.7,0.00107,1e-05,0.05164]
[1779942884762,44.82,72982.87,71.7,0.00105,1e-05,0.05079]
[1779942889797,44.82,72983.76,71.7,0.00106,1e-05,0.051]
[1779942894832,44.82,72980.12,71.7,0.00104,1e-05,0.05012]
[1779942899867,44.82,72981.78,71.7,0.00104,1e-05,0.05052]
[1779942903895,44.82,72990.42,71.7,0.00109,1e-05,0.05265]
[1779942908930,44.82,72992.07,71.7,0.0011,1e-05,0.05306]
[1779942912958,44.82,72997.5,71.7,0.00113,1e-05,0.05445]
[1779942917993,44.82,72999.47,71.7,0.00114,1e-05,0.05496]
[1779942923036,44.82,73001.33,71.7,0.00116,1e-05,0.05544]
[1779942928071,44.82,73000.62,71.7,0.00115,1e-05,0.05526]
[1779942931092,44.82,73001.17,71.7,0.00113,1e-05,0.05402]
[1779942936126,44.82,73003.57,71.7,0.00114,1e-05,0.05464]
[1779942941162,44.82,73004.96,71.7,0.00115,1e-05,0.055]
[1779942945190,44.82,73009.93,71.7,0.00118,1e-05,0.05631]
[1779942949218,44.82,73019.63,71.7,0.00124,1e-05,0.05895]
[1779942951232,44.82,73023.4,71.7,0.00126,1e-05,0.06]
[1779942952238,44.82,73015.34,71.7,0.00121,1e-05,0.05777]
[1779942953246,44.82,73007.96,71.7,0.00117,1e-05,0.05579]
[1779942957274,44.82,73012.13,71.7,0.00119,1e-05,0.0569]
[1779942958281,44.82,73018.61,71.7,0.00123,1e-05,0.05866]
[1779942959288,44.82,73023.58,71.7,0.00126,1e-05,0.06005]
[1779942964324,44.82,73027.08,71.7,0.00129,1e-05,0.06105]
[1779942967345,44.82,73030.96,71.7,0.00131,1e-05,0.06217]
[1779942969360,44.82,73039.16,71.7,0.00137,1e-05,0.06459]
[1779942974395,44.82,73044.07,71.7,0.0014,1e-05,0.06608]
[1779942976409,44.82,73047.55,71.7,0.00143,1e-05,0.06716]
[1779942978423,44.82,73043.19,71.7,0.0014,1e-05,0.06581]
[1779942980437,44.82,73050.91,71.7,0.00145,1e-05,0.06821]
[1779942983458,44.82,73054.42,71.7,0.00148,1e-05,0.06933]
[1779942988493,44.82,73053.38,71.7,0.00147,1e-05,0.069]
[1779942991515,44.82,73049.97,71.7,0.00141,1e-05,0.06628]
[1779942993528,44.82,73039.33,71.7,0.00134,1e-05,0.06307]
[1779942998563,44.82,73039.54,71.7,0.00134,1e-05,0.06313]
[1779943000577,44.82,73035.41,71.7,0.00131,1e-05,0.06192]
[1779943004605,44.82,73025.67,71.7,0.00125,1e-05,0.05915]
[1779943007626,44.82,73019.9,71.7,0.00121,1e-05,0.05756]
[1779943008633,44.82,73015.48,71.7,0.00118,1e-05,0.05637]
[1779943011654,44.82,73021.88,71.7,0.00122,1e-05,0.0581]
[1779943016689,44.82,73021.44,71.7,0.00122,1e-05,0.05798]
[1779943021724,44.82,73023.96,71.7,0.00124,1e-05,0.05867]
[1779943027182,44.82,73026.74,71.7,0.00125,1e-05,0.05945]
[1779943031793,44.82,73021.22,71.7,0.00122,1e-05,0.05792]
[1779943036829,44.82,73018.0,71.7,0.0012,1e-05,0.05704]
[1779943037837,44.82,73014.06,71.7,0.00117,1e-05,0.05599]
[1779943040859,44.82,73004.49,71.7,0.00112,1e-05,0.0535]
[1779943042873,44.82,73000.33,71.7,0.00109,1e-05,0.05245]
[1779943045894,44.82,72996.64,71.7,0.00107,1e-05,0.05153]
[1779943048927,44.82,72966.02,71.7,0.00091,0.0,0.04445]
[1779943051950,44.82,72943.31,71.7,0.00079,0.0,0.03871]
[1779943052955,44.82,72931.23,71.7,0.00074,0.0,0.03646]
[1779943054969,44.82,72926.7,71.7,0.00072,0.0,0.03565]
[1779943056983,44.82,72930.33,71.7,0.00074,0.0,0.0363]
[1779943058997,44.82,72934.09,71.7,0.00075,0.0,0.03698]
[1779943060011,44.82,72940.78,71.7,0.00078,0.0,0.03823]
[1779943062020,44.82,72954.49,71.7,0.00084,0.0,0.04091]
[1779943063027,44.82,72958.35,71.7,0.00085,0.0,0.04169]
[1779943066048,44.82,72949.69,71.7,0.00082,0.0,0.03995]
[1779943067055,44.82,72944.88,71.7,0.0008,0.0,0.03902]
[1779943072090,44.82,72941.94,71.7,0.00078,0.0,0.03845]
[1779943075111,44.82,72937.6,71.7,0.00076,0.0,0.03763]
[1779943078132,44.82,72931.52,71.7,0.00074,0.0,0.03652]
[1779943079146,44.82,72911.53,71.7,0.00066,0.0,0.03304]
[1779943080293,44.82,72901.23,71.7,0.00063,0.0,0.03137]
[1779943081167,44.82,72905.75,71.7,0.00064,0.0,0.0321]
[1779943082174,44.82,72910.65,71.7,0.00066,0.0,0.0329]
[1779943086446,44.82,72914.62,71.7,0.00068,0.0,0.03356]
[1779943088216,44.82,72919.22,71.7,0.00069,0.0,0.03434]
[1779943094182,44.82,72920.99,71.7,0.0007,0.0,0.03465]
[1779943095265,44.82,72928.05,71.7,0.00073,0.0,0.03589]
[1779943100300,44.82,72931.15,71.7,0.00074,0.0,0.03645]
[1779943105335,44.82,72934.96,71.7,0.00075,0.0,0.03714]
[1779943110370,44.82,72939.76,71.7,0.00077,0.0,0.03804]
[1779943111377,44.82,72941.77,71.7,0.00076,0.0,0.03738]
[1779943116412,44.82,72944.13,71.7,0.00077,0.0,0.03782]
[1779943120451,44.82,72950.27,71.7,0.0008,0.0,0.03899]
[1779943121451,44.82,72970.49,71.7,0.00089,0.0,0.04307]
[1779943122458,44.82,72978.03,71.7,0.00092,0.0,0.04469]
[1779943127492,44.82,72978.27,71.7,0.00093,0.0,0.04474]
[1779943131521,44.82,72973.23,71.7,0.0009,0.0,0.04366]
[1779943134542,44.82,72977.18,71.7,0.00092,0.0,0.04451]
[1779943139577,44.82,72979.34,71.7,0.00093,0.0,0.04498]
[1779943144612,44.82,72980.24,71.7,0.00093,0.0,0.04518]
[1779943150954,44.82,72979.34,71.7,0.00093,0.0,0.04498]
[1779943156142,44.82,72981.11,71.7,0.00094,0.0,0.04537]
[1779943158710,44.82,72990.87,71.7,0.00099,1e-05,0.04757]
[1779943163745,44.82,72989.1,71.7,0.00098,1e-05,0.04717]
[1779943168779,44.82,72986.21,71.7,0.00096,1e-05,0.04651]
[1779943171801,44.82,72986.47,71.7,0.00094,0.0,0.04535]
[1779943173815,44.82,72981.94,71.7,0.00092,0.0,0.04435]
[1779943178857,44.82,72979.98,71.7,0.00091,0.0,0.04393]
[1779943183893,44.82,72978.56,71.7,0.0009,0.0,0.04362]
[1779943188928,44.82,72979.33,71.7,0.00091,0.0,0.04379]
[1779943194970,44.82,72980.6,71.7,0.00091,0.0,0.04406]
[1779943200293,44.82,72980.27,71.7,0.00091,0.0,0.04399]
[1779943204054,44.82,72993.93,71.7,0.00098,1e-05,0.04702]
[1779943205055,44.82,73005.44,71.7,0.00104,1e-05,0.04973]
[1779943210090,44.82,73005.43,71.7,0.00104,1e-05,0.04972]
[1779943214120,44.82,73008.98,71.7,0.00106,1e-05,0.05058]
[1779943215127,44.82,73013.17,71.7,0.00108,1e-05,0.05162]
[1779943219155,44.82,73020.27,71.7,0.00112,1e-05,0.05341]
[1779943223183,44.82,73028.05,71.7,0.00117,1e-05,0.05544]
[1779943225198,44.82,73033.23,71.7,0.0012,1e-05,0.05682]
[1779943230233,44.82,73029.82,71.7,0.00118,1e-05,0.05591]
[1779943231240,44.82,73031.78,71.7,0.00116,1e-05,0.055]
[1779943236275,44.82,73032.25,71.7,0.00117,1e-05,0.05512]
[1779943237282,44.82,73036.95,71.7,0.0012,1e-05,0.05638]
[1779943242322,44.82,73038.03,71.7,0.0012,1e-05,0.05667]
[1779943247357,44.82,73038.39,71.7,0.0012,1e-05,0.05676]
[1779943252392,44.82,73038.19,71.7,0.0012,1e-05,0.05671]
[1779943257427,44.82,73038.46,71.7,0.00121,1e-05,0.05678]
[1779943262462,44.82,73035.0,71.7,0.00118,1e-05,0.05585]
[1779943267497,44.82,73033.8,71.7,0.00118,1e-05,0.05553]
[1779943271525,44.82,73037.38,71.7,0.0012,1e-05,0.05649]
[1779943276560,44.82,73041.18,71.7,0.00122,1e-05,0.05753]
[1779943278574,44.82,73044.99,71.7,0.00125,1e-05,0.05858]
[1779943283609,44.82,73046.45,71.7,0.00126,1e-05,0.05899]
[1779943287637,44.82,73050.1,71.7,0.00128,1e-05,0.06002]
[1779943291665,44.82,73050.5,71.7,0.00125,1e-05,0.05862]
[1779943295694,44.82,73046.09,71.7,0.00122,1e-05,0.0574]
[1779943297708,44.82,73042.49,71.7,0.0012,1e-05,0.05642]
[1779943299722,44.82,73049.11,71.7,0.00124,1e-05,0.05823]
[1779943304757,44.82,73050.76,71.7,0.00125,1e-05,0.05869]
[1779943309792,44.82,73052.53,71.7,0.00126,1e-05,0.05919]
[1779943314827,44.82,73053.75,71.7,0.00127,1e-05,0.05953]
[1779943318854,44.82,73058.13,71.7,0.0013,1e-05,0.06079]
[1779943321879,44.82,73062.38,71.7,0.00133,1e-05,0.06202]
[1779943323094,44.82,73062.38,71.7,0.00133,1e-05,0.06202]
[1779943323189,44.82,73067.02,71.7,0.00136,1e-05,0.0634]
[1779943323891,44.82,73071.61,71.7,0.0014,1e-05,0.06479]
[1779943324898,44.82,73077.67,71.7,0.00144,1e-05,0.06667]
[1779943326911,44.82,73069.08,71.7,0.00138,1e-05,0.06402]
[1779943331947,44.82,73078.49,71.7,0.00145,1e-05,0.06692]
[1779943336983,44.82,73078.28,71.7,0.00144,1e-05,0.06686]
[1779943342018,44.82,73078.8,71.7,0.00145,1e-05,0.06702]
[1779943344032,44.82,73075.63,71.7,0.00142,1e-05,0.06603]
[1779943349067,44.82,73075.48,71.7,0.00142,1e-05,0.06598]
[1779943351081,44.82,73073.75,71.7,0.00138,1e-05,0.06382]
[1779943356116,44.82,73073.38,71.7,0.00137,1e-05,0.06371]
[1779943357123,44.82,73063.08,71.7,0.0013,1e-05,0.06066]
[1779943358319,44.82,73063.08,71.7,0.0013,1e-05,0.06066]
[1779943358321,44.82,73059.11,71.7,0.00128,1e-05,0.05953]
[1779943361434,44.82,73057.39,71.7,0.00126,1e-05,0.05904]
[1779943367193,44.82,73057.2,71.7,0.00126,1e-05,0.05899]
[1779943368200,44.82,73062.71,71.7,0.0013,1e-05,0.06056]
[1779943369208,44.82,73067.96,71.7,0.00134,1e-05,0.06209]
[1779943374242,44.82,73068.19,71.7,0.00134,1e-05,0.06216]
[1779943377264,44.82,73064.56,71.7,0.00131,1e-05,0.06109]
[1779943380285,44.82,73060.34,71.7,0.00128,1e-05,0.05988]
[1779943385320,44.82,73057.58,71.7,0.00127,1e-05,0.05909]
[1779943390814,44.82,73056.84,71.7,0.00126,1e-05,0.05889]
[1779943395391,44.82,73063.19,71.7,0.0013,1e-05,0.0607]
[1779943400426,44.82,73063.27,71.7,0.0013,1e-05,0.06072]
[1779943405461,44.82,73062.25,71.7,0.0013,1e-05,0.06043]
[1779943411503,44.82,73063.16,71.7,0.00127,1e-05,0.05915]
[1779943416540,44.82,73066.51,71.7,0.00129,1e-05,0.0601]
[1779943418554,44.82,73070.07,71.7,0.00132,1e-05,0.06113]
[1779943423589,44.82,73076.36,71.7,0.00136,1e-05,0.06299]
[1779943425603,44.82,73079.61,71.7,0.00138,1e-05,0.06397]
[1779943429631,44.82,73075.65,71.7,0.00136,1e-05,0.06278]
[1779943434666,44.82,73076.2,71.7,0.00136,1e-05,0.06294]
[1779943439701,44.82,73075.11,71.7,0.00135,1e-05,0.06262]
[1779943444736,44.82,73072.35,71.7,0.00133,1e-05,0.0618]
[1779943449771,44.82,73071.82,71.7,0.00133,1e-05,0.06164]
[1779943452792,44.82,73075.94,71.7,0.00136,1e-05,0.06286]
[1779943456820,44.82,73079.82,71.7,0.00139,1e-05,0.06403]
[1779943461855,44.82,73081.57,71.7,0.0014,1e-05,0.06457]
[1779943462862,44.82,73084.95,71.7,0.00142,1e-05,0.06561]
[1779943463869,44.82,73081.38,71.7,0.0014,1e-05,0.06451]
[1779943468904,44.82,73079.79,71.7,0.00138,1e-05,0.06402]
[1779943471925,44.82,73082.11,71.7,0.00137,1e-05,0.0631]
[1779943476960,44.82,73080.83,71.7,0.00136,1e-05,0.06272]
[1779943481996,44.82,73078.86,71.7,0.00134,1e-05,0.06213]
[1779943488039,44.82,73082.72,71.7,0.00137,1e-05,0.06328]
[1779943493074,44.82,73082.86,71.7,0.00137,1e-05,0.06333]
[1779943499116,44.82,73082.08,71.7,0.00137,1e-05,0.06309]
[1779943500127,44.82,73076.88,71.7,0.00133,1e-05,0.06155]
[1779943501131,44.82,73069.1,71.7,0.00128,1e-05,0.0593]
[1779943502138,44.82,73064.1,71.7,0.00124,1e-05,0.05789]
[1779943504152,44.82,73059.63,71.7,0.00122,1e-05,0.05666]
[1779943509187,44.82,73054.73,71.7,0.00118,1e-05,0.05533]
[1779943514226,44.82,73054.33,71.7,0.00118,1e-05,0.05523]
[1779943518254,44.82,73051.13,71.7,0.00116,1e-05,0.05438]
[1779943523289,44.82,73049.81,71.7,0.00115,1e-05,0.05403]
[1779943533359,44.82,73047.26,71.7,0.00111,1e-05,0.05196]
[1779943534366,44.82,73040.99,71.7,0.00107,1e-05,0.0504]
[1779943538393,44.82,73033.68,71.7,0.00103,1e-05,0.04862]
[1779943543430,44.82,73031.28,71.7,0.00102,1e-05,0.04805]
[1779943548464,44.82,73026.88,71.7,0.00099,1e-05,0.04702]
[1779943549471,44.82,73023.65,71.7,0.00098,1e-05,0.04628]
[1779943554506,44.82,73024.75,71.7,0.00098,1e-05,0.04653]
[1779943555868,44.82,73024.75,71.7,0.00098,1e-05,0.04653]
[1779943556520,44.82,73040.06,71.7,0.00107,1e-05,0.05017]
[1779943559390,44.82,73042.33,71.7,0.00108,1e-05,0.05073]
[1779943564576,44.82,73045.38,71.7,0.0011,1e-05,0.05149]
[1779943565583,44.82,73041.44,71.7,0.00108,1e-05,0.05051]
[1779943566590,44.82,73036.79,71.7,0.00105,1e-05,0.04937]
[1779943568604,44.82,73032.97,71.7,0.00103,1e-05,0.04845]
[1779943573639,44.82,73032.36,71.7,0.00102,1e-05,0.04831]
[1779943576660,44.82,73038.4,71.7,0.00106,1e-05,0.04976]
[1779943581696,44.82,73039.08,71.7,0.00106,1e-05,0.04993]
[1779943586731,44.82,73039.55,71.7,0.00106,1e-05,0.05004]
[1779943591766,44.82,73042.77,71.7,0.00105,1e-05,0.04948]
[1779943595795,44.82,73046.27,71.7,0.00107,1e-05,0.05034]
[1779943596802,44.82,73056.09,71.7,0.00113,1e-05,0.05282]
[1779943601837,44.82,73048.04,71.7,0.00108,1e-05,0.05078]
[1779943606872,44.82,73048.14,71.7,0.00109,1e-05,0.0508]
[1779943609893,44.82,73054.93,71.7,0.00113,1e-05,0.05252]
[1779943614928,44.82,73057.24,71.7,0.00114,1e-05,0.05311]
[1779943615110,44.82,73057.24,71.7,0.00114,1e-05,0.05311]
[1779943621977,44.82,73056.36,71.7,0.00113,1e-05,0.05289]
[1779943627012,44.82,73058.93,71.7,0.00115,1e-05,0.05355]
[1779943627272,44.82,73058.93,71.7,0.00115,1e-05,0.05355]
[1779943632047,44.82,73063.84,71.7,0.00118,1e-05,0.05485]
[1779943634061,44.82,73067.78,71.7,0.0012,1e-05,0.05591]
[1779943639096,44.82,73068.17,71.7,0.00121,1e-05,0.05601]
[1779943644131,44.82,73069.41,71.7,0.00121,1e-05,0.05635]
[1779943649166,44.82,73071.41,71.7,0.00123,1e-05,0.0569]
[1779943650173,44.82,73076.79,71.7,0.00126,1e-05,0.0584]
[1779943651180,44.82,73078.32,71.7,0.00124,1e-05,0.0573]
[1779943653194,44.82,73069.39,71.7,0.00118,1e-05,0.05487]
[1779943654200,44.82,73065.8,71.7,0.00116,1e-05,0.05391]
[1779943659236,44.82,73065.52,71.7,0.00116,1e-05,0.05384]
[1779943663266,44.82,73061.72,71.7,0.00114,1e-05,0.05285]
[1779943664271,44.82,73057.13,71.7,0.00111,1e-05,0.05168]
[1779943669306,44.82,73057.73,71.7,0.00111,1e-05,0.05183]
[1779943672327,44.82,73053.32,71.7,0.00109,1e-05,0.05072]
[1779943678370,44.82,73051.98,71.7,0.00108,1e-05,0.05039]
[1779943683406,44.82,73051.92,71.7,0.00108,1e-05,0.05037]
[1779943685420,44.82,73043.75,71.7,0.00103,1e-05,0.04838]
[1779943689448,44.82,73048.21,71.7,0.00106,1e-05,0.04946]
[1779943693476,44.82,73051.75,71.7,0.00108,1e-05,0.05033]
[1779943698511,44.82,73053.17,71.7,0.00109,1e-05,0.05068]
[1779943703546,44.82,73053.83,71.7,0.00109,1e-05,0.05085]
[1779943705560,44.82,73058.55,71.7,0.00112,1e-05,0.05204]
[1779943707574,44.82,73050.82,71.7,0.00107,1e-05,0.0501]
[1779943708581,44.82,73047.62,71.7,0.00105,1e-05,0.04932]
[1779943711601,44.82,73046.0,71.7,0.00102,1e-05,0.0476]
[1779943713616,44.82,73041.03,71.7,0.00099,1e-05,0.04644]
[1779943717645,44.82,73045.45,71.7,0.00101,1e-05,0.04747]
[1779943720666,44.82,73048.9,71.7,0.00103,1e-05,0.04829]
[1779943725701,44.82,73048.74,71.7,0.00103,1e-05,0.04825]
[1779943730736,44.82,73048.58,71.7,0.00103,1e-05,0.04821]
[1779943735776,44.82,73049.11,71.7,0.00103,1e-05,0.04834]
[1779943740811,44.82,73048.99,71.7,0.00103,1e-05,0.04831]
[1779943745853,44.82,73048.68,71.7,0.00103,1e-05,0.04823]
[1779943750889,44.82,73048.16,71.7,0.00103,1e-05,0.04811]
[1779943756931,44.82,73049.21,71.7,0.00103,1e-05,0.04836]
[1779943761966,44.82,73049.85,71.7,0.00104,1e-05,0.04851]
[1779943767001,44.82,73050.29,71.7,0.00104,1e-05,0.04862]
[1779943771028,44.82,73050.03,71.7,0.00101,1e-05,0.04723]
[1779943772036,44.82,73060.21,71.7,0.00107,1e-05,0.04968]
[1779943773043,44.82,73063.5,71.7,0.00109,1e-05,0.05049]
[1779943778081,44.82,73063.72,71.7,0.00109,1e-05,0.05055]
[1779943783114,44.82,73064.06,71.7,0.00109,1e-05,0.05063]
[1779943788153,44.82,73064.66,71.7,0.00109,1e-05,0.05078]
[1779943793188,44.82,73065.73,71.7,0.0011,1e-05,0.05105]
[1779943798223,44.82,73065.42,71.7,0.0011,1e-05,0.05098]
[1779943801244,44.82,73060.42,71.7,0.00107,1e-05,0.04973]
[1779943801722,44.82,73060.42,71.7,0.00107,1e-05,0.04973]
[1779943802255,44.82,73056.76,71.7,0.00105,1e-05,0.04884]
[1779943807290,44.82,73055.43,71.7,0.00104,1e-05,0.04852]
[1779943809959,44.82,73055.61,71.7,0.00104,1e-05,0.04856]
[1779943811067,44.82,73055.53,71.7,0.00104,1e-05,0.04854]
[1779943816353,44.82,73057.53,71.7,0.00105,1e-05,0.04903]
[1779943821388,44.82,73056.65,71.7,0.00105,1e-05,0.04881]
[1779943826423,44.82,73052.92,71.7,0.00103,1e-05,0.04792]
[1779943832465,44.82,73053.13,71.7,0.001,1e-05,0.04665]
[1779943837501,44.82,73042.6,71.7,0.00094,1e-05,0.04426]
[1779943838508,44.82,73033.22,71.7,0.0009,0.0,0.04222]
[1779943839520,44.82,73029.77,71.7,0.00088,0.0,0.04149]
[1779943844557,44.82,73038.73,71.7,0.00092,1e-05,0.0434]
[1779943849592,44.82,73040.47,71.7,0.00093,1e-05,0.04379]
[1779943851606,44.82,73035.44,71.7,0.00091,0.0,0.04269]
[1779943853620,44.82,73030.96,71.7,0.00089,0.0,0.04174]
[1779943857648,44.82,73027.87,71.7,0.00087,0.0,0.04109]
[1779943858656,44.82,73022.51,71.7,0.00085,0.0,0.03999]
[1779943859663,44.82,73014.95,71.7,0.00081,0.0,0.03848]
[1779943860671,44.82,73006.54,71.7,0.00077,0.0,0.03687]
[1779943861678,44.82,72990.61,71.7,0.00071,0.0,0.03397]
[1779943866713,44.82,72989.14,71.7,0.0007,0.0,0.03371]
[1779943868786,44.82,72989.06,71.7,0.0007,0.0,0.0337]
[1779943874770,44.82,72995.09,71.7,0.00073,0.0,0.03476]
[1779943879805,44.82,72996.7,71.7,0.00073,0.0,0.03505]
[1779943880812,44.82,73004.18,71.7,0.00076,0.0,0.03642]
[1779943881819,44.82,73008.56,71.7,0.00078,0.0,0.03725]
[1779943885847,44.82,73012.98,71.7,0.0008,0.0,0.0381]
[1779943886854,44.82,73016.11,71.7,0.00082,0.0,0.03871]
[1779943888868,44.82,73020.41,71.7,0.00084,0.0,0.03957]
[1779943891890,44.82,73022.03,71.7,0.00082,0.0,0.03875]
[1779943895918,44.82,73025.89,71.7,0.00084,0.0,0.03952]
[1779943897932,44.82,73017.13,71.7,0.0008,0.0,0.0378]
[1779943902967,44.82,73016.63,71.7,0.0008,0.0,0.0377]
[1779943905988,44.82,73021.85,71.7,0.00082,0.0,0.03872]
[1779943911024,44.82,73022.13,71.7,0.00082,0.0,0.03877]
[1779943916062,44.82,73022.8,71.7,0.00082,0.0,0.03891]
[1779943921097,44.82,73022.63,71.7,0.00082,0.0,0.03887]
[1779943926132,44.82,73026.24,71.7,0.00084,0.0,0.03959]
[1779943931167,44.82,73026.81,71.7,0.00084,0.0,0.03971]
[1779943936203,44.82,73026.45,71.7,0.00084,0.0,0.03964]
[1779943941238,44.82,73026.9,71.7,0.00084,0.0,0.03973]
[1779943945266,44.82,73022.23,71.7,0.00082,0.0,0.03879]
[1779943950301,44.82,73022.13,71.7,0.00082,0.0,0.03877]
[1779943951308,44.82,73018.12,71.7,0.00078,0.0,0.03689]
[1779943956343,44.82,73014.29,71.7,0.00076,0.0,0.03617]
[1779943958357,44.82,73011.15,71.7,0.00075,0.0,0.03559]
[1779943960370,44.82,73007.66,71.7,0.00074,0.0,0.03495]
[1779943963392,44.82,73002.59,71.7,0.00071,0.0,0.03405]
[1779943968427,44.82,73007.48,71.7,0.00073,0.0,0.03492]
[1779943969434,44.82,73012.97,71.7,0.00076,0.0,0.03592]
[1779943974469,44.82,73014.06,71.7,0.00076,0.0,0.03613]
[1779943976483,44.82,73010.81,71.7,0.00075,0.0,0.03553]
[1779943981518,44.82,73010.97,71.7,0.00075,0.0,0.03556]
[1779943983532,44.82,73014.22,71.7,0.00076,0.0,0.03616]
[1779943988567,44.82,73014.38,71.7,0.00076,0.0,0.03619]
[1779943993604,44.82,73019.25,71.7,0.00078,0.0,0.0371]
[1779943995618,44.82,73022.64,71.7,0.0008,0.0,0.03776]
[1779944002667,44.82,73023.13,71.7,0.0008,0.0,0.03785]
[1779944007704,44.82,73023.15,71.7,0.0008,0.0,0.03785]
[1779944012741,44.82,73022.5,71.7,0.00078,0.0,0.03663]
[1779944017776,44.82,73018.82,71.7,0.00076,0.0,0.03594]
[1779944018783,44.82,73015.47,71.7,0.00075,0.0,0.03532]
[1779944023818,44.82,73015.35,71.7,0.00075,0.0,0.0353]
[1779944028853,44.82,73015.95,71.7,0.00075,0.0,0.03541]
[1779944033888,44.82,73018.76,71.7,0.00076,0.0,0.03593]
[1779944041944,44.82,73018.82,71.7,0.00076,0.0,0.03594]
[1779944046982,44.82,73022.6,71.7,0.00078,0.0,0.03665]
[1779944052022,44.82,73021.57,71.7,0.00077,0.0,0.03646]
[1779944059071,44.82,73021.35,71.7,0.00077,0.0,0.03641]
[1779944062441,44.82,73023.18,71.7,0.00078,0.0,0.03676]
[1779944063103,44.82,73033.37,71.7,0.00082,0.0,0.03873]
[1779944064110,44.82,73042.72,71.7,0.00087,0.0,0.04063]
[1779944066498,44.82,73041.74,71.7,0.00086,0.0,0.04043]
[1779944070152,44.82,73038.02,71.7,0.00085,0.0,0.03967]
[1779944071159,44.82,73038.39,71.7,0.00082,0.0,0.03859]
[1779944076195,44.82,73038.7,71.7,0.00082,0.0,0.03865]
[1779944081238,44.82,73028.58,71.7,0.00078,0.0,0.03669]
[1779944082245,44.82,73021.83,71.7,0.00075,0.0,0.03543]
[1779944088287,44.82,73021.26,71.7,0.00075,0.0,0.03533]
[1779944093322,44.82,73023.15,71.7,0.00076,0.0,0.03567]
[1779944096343,44.82,73019.83,71.7,0.00074,0.0,0.03506]
[1779944101378,44.82,73023.73,71.7,0.00076,0.0,0.03578]
[1779944106413,44.82,73025.77,71.7,0.00077,0.0,0.03616]
[1779944109434,44.82,73032.27,71.7,0.0008,0.0,0.03739]
[1779944112455,44.82,73027.61,71.7,0.00078,0.0,0.03651]
[1779944113462,44.82,73023.6,71.7,0.00076,0.0,0.03576]
[1779944115476,44.82,73020.11,71.7,0.00074,0.0,0.03512]
[1779944117490,44.82,73023.65,71.7,0.00076,0.0,0.03577]
[1779944118497,44.82,73030.42,71.7,0.00079,0.0,0.03704]
[1779944120511,44.82,73033.91,71.7,0.0008,0.0,0.03771]
[1779944122544,44.82,73037.8,71.7,0.00082,0.0,0.03847]
[1779944127581,44.82,73036.6,71.7,0.00082,0.0,0.03824]
[1779944131610,44.82,73033.59,71.7,0.00078,0.0,0.03654]
[1779944133624,44.82,73029.82,71.7,0.00076,0.0,0.03584]
[1779944136645,44.82,73033.34,71.7,0.00078,0.0,0.0365]
[1779944141680,44.82,73034.04,71.7,0.00078,0.0,0.03663]
[1779944147722,44.82,73033.62,71.7,0.00078,0.0,0.03655]
[1779944152757,44.82,73034.36,71.7,0.00078,0.0,0.03669]
[1779944157792,44.82,73034.26,71.7,0.00078,0.0,0.03667]
[1779944159809,44.82,73044.66,71.7,0.00083,0.0,0.03869]
[1779944160834,44.82,73044.66,71.7,0.00083,0.0,0.03869]
[1779944160900,44.82,73074.06,71.7,0.00097,1e-05,0.04496]
[1779944162169,44.82,73060.79,71.7,0.00091,1e-05,0.04203]
[1779944165920,44.82,73059.57,71.7,0.0009,0.0,0.04177]
[1779944171900,44.82,73060.07,71.7,0.0009,0.0,0.04187]
[1779944176935,44.82,73059.46,71.7,0.0009,0.0,0.04174]
[1779944181970,44.82,73056.89,71.7,0.00089,0.0,0.0412]
[1779944187005,44.82,73057.38,71.7,0.00089,0.0,0.0413]
[1779944191034,44.82,73059.4,71.7,0.00087,0.0,0.04052]
[1779944197075,44.82,73059.49,71.7,0.00087,0.0,0.04054]
[1779944202110,44.82,73059.74,71.7,0.00087,0.0,0.04059]
[1779944207145,44.82,73057.21,71.7,0.00086,0.0,0.04007]
[1779944212180,44.82,73058.02,71.7,0.00087,0.0,0.04024]
[1779944217215,44.82,73057.67,71.7,0.00086,0.0,0.04016]
[1779944222250,44.82,73056.77,71.7,0.00086,0.0,0.03998]
[1779944227285,44.82,73056.33,71.7,0.00086,0.0,0.03989]
[1779944232321,44.82,73057.96,71.7,0.00087,0.0,0.04022]
[1779944234334,44.82,73061.29,71.7,0.00088,0.0,0.04092]
[1779944236348,44.82,73055.52,71.7,0.00085,0.0,0.03972]
[1779944241383,44.82,73052.68,71.7,0.00084,0.0,0.03914]
[1779944246418,44.82,73058.65,71.7,0.00087,0.0,0.04037]
[1779944251453,44.82,73058.2,71.7,0.00084,0.0,0.03909]
[1779944255481,44.82,73051.04,71.7,0.00081,0.0,0.03767]
[1779944256488,44.82,73040.85,71.7,0.00076,0.0,0.03572]
[1779944261523,44.82,73041.21,71.7,0.00077,0.0,0.03579]
[1779944266558,44.82,73038.69,71.7,0.00075,0.0,0.03532]
[1779944271593,44.82,73037.52,71.7,0.00075,0.0,0.03511]
[1779944276628,44.82,73036.65,71.7,0.00075,0.0,0.03495]
[1779944277597,44.82,73036.65,71.7,0.00075,0.0,0.03495]
[1779944277635,44.82,73035.78,71.7,0.00074,0.0,0.03479]
[1779944278403,44.82,73035.78,71.7,0.00074,0.0,0.03479]
[1779944278642,44.82,73035.79,71.7,0.00074,0.0,0.03479]
[1779944280656,44.82,73032.66,71.7,0.00073,0.0,0.03423]
[1779944281600,44.82,73032.66,71.7,0.00073,0.0,0.03423]
[1779944281663,44.82,73030.22,71.7,0.00072,0.0,0.03379]
[1779944283251,44.82,73028.01,71.7,0.00071,0.0,0.0334]
[1779944283677,44.82,73027.9,71.7,0.00071,0.0,0.03338]
[1779944285691,44.82,73034.67,71.7,0.00074,0.0,0.03459]
[1779944287707,44.82,73044.17,71.7,0.00078,0.0,0.03635]
[1779944291733,44.82,73048.4,71.7,0.0008,0.0,0.03716]
[1779944294754,44.82,73044.57,71.7,0.00078,0.0,0.03642]
[1779944299792,44.82,73046.59,71.7,0.00079,0.0,0.03681]
[1779944301806,44.82,73050.56,71.7,0.00081,0.0,0.03758]
[1779944306841,44.82,73047.19,71.7,0.00079,0.0,0.03692]
[1779944311878,44.82,73048.54,71.7,0.00077,0.0,0.03607]
[1779944315906,44.82,73051.89,71.7,0.00079,0.0,0.03671]
[1779944320944,44.82,73053.96,71.7,0.0008,0.0,0.03711]
[1779944325976,44.82,73052.13,71.7,0.00079,0.0,0.03675]
[1779944331011,44.82,73049.72,71.7,0.00078,0.0,0.03629]
[1779944336046,44.82,73045.65,71.7,0.00076,0.0,0.03553]
[1779944341081,44.82,73043.85,71.7,0.00075,0.0,0.0352]
[1779944346115,44.82,73044.07,71.7,0.00075,0.0,0.03524]
[1779944351151,44.82,73044.38,71.7,0.00076,0.0,0.0353]
[1779944356186,44.82,73047.04,71.7,0.00077,0.0,0.03579]
[1779944361224,44.82,73049.93,71.7,0.00078,0.0,0.03633]
[1779944366259,44.82,73049.54,71.7,0.00078,0.0,0.03626]
[1779944371294,44.82,73049.83,71.7,0.00076,0.0,0.03522]
[1779944376329,44.82,73048.43,71.7,0.00075,0.0,0.03496]
[1779944380357,44.82,73051.75,71.7,0.00076,0.0,0.03558]
[1779944383108,44.82,73053.26,71.7,0.00077,0.0,0.03586]
[1779944388414,44.82,73055.86,71.7,0.00078,0.0,0.03635]
[1779944393449,44.82,73056.3,71.7,0.00078,0.0,0.03643]
[1779944398484,44.82,73055.8,71.7,0.00078,0.0,0.03634]
[1779944403519,44.82,73049.4,71.7,0.00075,0.0,0.03514]
[1779944405533,44.82,73042.2,71.7,0.00072,0.0,0.03383]
[1779944406544,44.82,73029.06,71.7,0.00067,0.0,0.03156]
[1779944407550,44.82,73020.76,71.7,0.00064,0.0,0.0302]
[1779944408439,44.82,73020.76,71.7,0.00064,0.0,0.0302]
[1779944408556,44.82,73018.24,71.7,0.00063,0.0,0.0298]
[1779944412585,44.82,73014.24,71.7,0.00062,0.0,0.02917]
[1779944415608,44.82,73000.45,71.7,0.00057,0.0,0.02709]
[1779944416615,44.82,72996.11,71.7,0.00056,0.0,0.02646]
[1779944417624,44.82,72999.64,71.7,0.00057,0.0,0.02697]
[1779944419641,44.82,73003.47,71.7,0.00058,0.0,0.02753]
[1779944424676,44.82,73010.96,71.7,0.00061,0.0,0.02866]
[1779944425683,44.82,73015.42,71.7,0.00062,0.0,0.02935]
[1779944430192,44.82,73017.09,71.7,0.00063,0.0,0.02961]
[1779944431726,44.82,73017.09,71.7,0.00061,0.0,0.02868]
[1779944436761,44.82,73019.98,71.7,0.00062,0.0,0.02913]
[1779944441796,44.82,73011.01,71.7,0.00059,0.0,0.02776]
[1779944442803,44.82,73003.33,71.7,0.00056,0.0,0.02663]
[1779944444817,44.82,72999.83,71.7,0.00055,0.0,0.02613]
[1779944447838,44.82,72996.2,71.7,0.00054,0.0,0.02562]
[1779944451947,44.82,72999.87,71.7,0.00055,0.0,0.02614]
[1779944457909,44.82,73001.95,71.7,0.00056,0.0,0.02643]
[1779944462945,44.82,73001.5,71.7,0.00056,0.0,0.02637]
[1779944463952,44.82,73008.57,71.7,0.00058,0.0,0.0274]
[1779944465967,44.82,73011.92,71.7,0.00059,0.0,0.0279]
[1779944471002,44.82,73014.89,71.7,0.0006,0.0,0.02835]
[1779944476038,44.82,73015.25,71.7,0.0006,0.0,0.0284]
[1779944478052,44.82,73018.68,71.7,0.00061,0.0,0.02893]
[1779944482081,44.82,73009.89,71.7,0.00058,0.0,0.02759]
[1779944483087,44.82,73005.96,71.7,0.00057,0.0,0.02701]
[1779944488122,44.82,73006.09,71.7,0.00057,0.0,0.02703]
[1779944489129,44.82,73012.78,71.7,0.00059,0.0,0.02803]
[1779944491143,44.82,73013.62,71.7,0.00058,0.0,0.02726]
[1779944496178,44.82,73014.56,71.7,0.00058,0.0,0.0274]
[1779944498192,44.82,73011.04,71.7,0.00057,0.0,0.02688]
[1779944502224,44.82,73015.19,71.7,0.00058,0.0,0.02749]
[1779944507259,44.82,73018.44,71.7,0.00059,0.0,0.02798]
[1779944510280,44.82,73006.05,71.7,0.00055,0.0,0.02616]
[1779944511287,44.82,72999.75,71.7,0.00053,0.0,0.02528]
[1779944514309,44.82,73004.1,71.7,0.00055,0.0,0.02588]
[1779944519344,44.82,73004.66,71.7,0.00055,0.0,0.02596]
[1779944523372,44.82,73011.11,71.7,0.00057,0.0,0.02689]
[1779944528407,44.82,73013.2,71.7,0.00058,0.0,0.02719]
[1779944532435,44.82,73006.23,71.7,0.00055,0.0,0.02619]
[1779944536463,44.82,73010.98,71.7,0.00057,0.0,0.02687]
[1779944538477,44.82,73015.44,71.7,0.00058,0.0,0.02753]
[1779944542505,44.82,73020.17,71.7,0.0006,0.0,0.02824]
[1779944547540,44.82,73020.75,71.7,0.0006,0.0,0.02833]
[1779944551568,44.82,73018.51,71.7,0.00057,0.0,0.02709]
[1779944556603,44.82,73018.95,71.7,0.00058,0.0,0.02715]
[1779944561638,44.82,73018.72,71.7,0.00058,0.0,0.02712]
[1779944566673,44.82,73017.36,71.7,0.00057,0.0,0.02692]
[1779944571708,44.82,73018.53,71.7,0.00057,0.0,0.02709]
[1779944576743,44.82,73015.7,71.7,0.00057,0.0,0.02668]
[1779944581778,44.82,73013.3,71.7,0.00056,0.0,0.02633]
[1779944586813,44.82,73015.01,71.7,0.00056,0.0,0.02658]
[1779944591850,44.82,73017.77,71.7,0.00057,0.0,0.02698]
[1779944596885,44.82,73019.03,71.7,0.00058,0.0,0.02717]
[1779944601920,44.82,73015.77,71.7,0.00057,0.0,0.02669]
[1779944606955,44.82,73015.8,71.7,0.00057,0.0,0.02669]
[1779944611990,44.82,73015.67,71.7,0.00055,0.0,0.02581]
[1779944617026,44.82,73015.84,71.7,0.00055,0.0,0.02583]
[1779944622061,44.82,73016.7,71.7,0.00055,0.0,0.02595]
[1779944627096,44.82,73020.26,71.7,0.00056,0.0,0.02646]
[1779944632132,44.82,73020.97,71.7,0.00056,0.0,0.02657]
[1779944635153,44.82,73029.47,71.7,0.00059,0.0,0.02782]
[1779944637167,44.82,73036.15,71.7,0.00062,0.0,0.02885]
[1779944638174,44.82,73043.11,71.7,0.00064,0.0,0.02995]
[1779944643209,44.82,73042.86,71.7,0.00064,0.0,0.02991]
[1779944648244,44.82,73036.07,71.7,0.00062,0.0,0.02883]
[1779944650258,44.82,73025.2,71.7,0.00058,0.0,0.02718]
[1779944651276,44.82,73019.35,71.7,0.00056,0.0,0.02633]
[1779944654296,44.82,73016.08,71.7,0.00055,0.0,0.02587]
[1779944655303,44.82,73022.63,71.7,0.00057,0.0,0.02681]
[1779944658324,44.82,73026.31,71.7,0.00058,0.0,0.02735]
[1779944659331,44.82,73036.22,71.7,0.00062,0.0,0.02886]
[1779944662361,44.82,73046.7,71.7,0.00066,0.0,0.03054]
[1779944667396,44.82,73049.11,71.7,0.00067,0.0,0.03093]
[1779944671424,44.82,73050.25,71.7,0.00065,0.0,0.03013]
[1779944676459,44.82,73050.2,71.7,0.00065,0.0,0.03013]
[1779944679480,44.82,73053.75,71.7,0.00066,0.0,0.03071]
[1779944684515,44.82,73054.27,71.7,0.00066,0.0,0.03079]
[1779944689551,44.82,73053.38,71.7,0.00066,0.0,0.03065]
[1779944690558,44.82,73045.52,71.7,0.00063,0.0,0.02937]
[1779944691632,44.82,73035.21,71.7,0.00059,0.0,0.02778]
[1779944692572,44.82,73031.85,71.7,0.00058,0.0,0.02727]
[1779944695593,44.82,73024.17,71.7,0.00056,0.0,0.02615]
[1779944698767,44.82,73022.63,71.7,0.00055,0.0,0.02593]
[1779944698838,44.82,73015.05,71.7,0.00053,0.0,0.02488]
[1779944699622,44.82,73007.94,71.7,0.00051,0.0,0.02392]
[1779944704657,44.82,73006.34,71.7,0.0005,0.0,0.02371]
[1779944706670,44.82,72998.77,71.7,0.00048,0.0,0.02274]
[1779944711706,44.82,72997.28,71.7,0.00047,0.0,0.02255]
[1779944716741,44.82,72998.54,71.7,0.00048,0.0,0.02271]
[1779944721776,44.82,72998.43,71.7,0.00048,0.0,0.02269]
[1779944725804,44.82,72995.07,71.7,0.00047,0.0,0.02227]
[1779944727817,44.82,72989.56,71.7,0.00045,0.0,0.0216]
[1779944729832,44.82,72984.02,71.7,0.00044,0.0,0.02094]
[1779944730839,44.82,72989.36,71.7,0.00045,0.0,0.02158]
[1779944731846,44.82,72991.47,71.7,0.00044,0.0,0.02109]
[1779944732853,44.82,72995.49,71.7,0.00045,0.0,0.02157]
[1779944736881,44.82,72998.8,71.7,0.00046,0.0,0.02197]
[1779944741916,44.82,72996.14,71.7,0.00046,0.0,0.02165]
[1779944742924,44.82,72991.35,71.7,0.00044,0.0,0.02108]
[1779944743931,44.82,72986.48,71.7,0.00043,0.0,0.02051]
[1779944747959,44.82,72983.26,71.7,0.00042,0.0,0.02014]
[1779944752994,44.82,72981.48,71.7,0.00042,0.0,0.01994]
[1779944758029,44.82,72981.06,71.7,0.00042,0.0,0.01989]
[1779944763081,44.82,72975.18,71.7,0.0004,0.0,0.01925]
[1779944764081,44.82,72970.42,71.7,0.00039,0.0,0.01874]
[1779944768109,44.82,72963.13,71.7,0.00037,0.0,0.01798]
[1779944769116,44.82,72958.88,71.7,0.00036,0.0,0.01755]
[1779944771130,44.82,72963.08,71.7,0.00037,0.0,0.01797]
[1779944773144,44.82,72957.45,71.7,0.00036,0.0,0.0174]
[1779944776165,44.82,72953.47,71.7,0.00035,0.0,0.01701]
[1779944777221,44.82,72945.69,71.7,0.00034,0.0,0.01627]
[1779944778181,44.82,72918.18,71.7,0.00028,0.0,0.01388]
[1779944780196,44.82,72925.92,71.7,0.0003,0.0,0.01452]
[1779944781203,44.82,72933.55,71.7,0.00031,0.0,0.01518]
[1779944783217,44.82,72940.04,71.7,0.00032,0.0,0.01575]
[1779944787245,44.82,72935.66,71.7,0.00032,0.0,0.01536]
[1779944788252,44.82,72929.64,71.7,0.0003,0.0,0.01484]
[1779944789259,44.82,72925.81,71.7,0.0003,0.0,0.01451]
[1779944791273,44.82,72925.71,71.7,0.00029,0.0,0.01398]
[1779944796308,44.82,72923.85,71.7,0.00028,0.0,0.01383]
[1779944801344,44.82,72922.62,71.7,0.00028,0.0,0.01373]
[1779944804364,44.82,72926.02,71.7,0.00029,0.0,0.014]
[1779944809399,44.82,72926.2,71.7,0.00029,0.0,0.01402]
[1779944814434,44.82,72925.91,71.7,0.00029,0.0,0.01399]
[1779944819469,44.82,72926.15,71.7,0.00029,0.0,0.01401]
[1779944825511,44.82,72927.57,71.7,0.00029,0.0,0.01413]
[1779944826518,44.82,72931.6,71.7,0.0003,0.0,0.01446]
[1779944831553,44.82,72933.75,71.7,0.0003,0.0,0.01465]
[1779944837330,44.82,72935.4,71.7,0.0003,0.0,0.01479]
[1779944837332,44.82,72949.86,71.7,0.00033,0.0,0.01607]
[1779944837595,44.82,72955.15,71.7,0.00034,0.0,0.01657]
[1779944842631,44.82,72955.74,71.7,0.00034,0.0,0.01663]
[1779944847665,44.82,72957.05,71.7,0.00035,0.0,0.01675]
[1779944848672,44.82,72960.55,71.7,0.00035,0.0,0.01709]
[1779944851693,44.82,72959.7,71.7,0.00034,0.0,0.0164]
[1779944856728,44.82,72959.98,71.7,0.00034,0.0,0.01643]
[1779944859751,44.82,72948.74,71.7,0.00032,0.0,0.01539]
[1779944861765,44.82,72944.98,71.7,0.00031,0.0,0.01506]
[1779944866800,44.82,72944.48,71.7,0.00031,0.0,0.01502]
[1779944871835,44.82,72945.86,71.7,0.00031,0.0,0.01514]
[1779944876875,44.82,72945.6,71.7,0.00031,0.0,0.01512]
[1779944881910,44.82,72944.43,71.7,0.00031,0.0,0.01501]
[1779944882917,44.82,72932.23,71.7,0.00029,0.0,0.01399]
[1779944886172,44.82,72918.83,71.7,0.00026,0.0,0.01293]
[1779944889966,44.82,72924.25,71.7,0.00027,0.0,0.01335]
[1779944895001,44.82,72926.52,71.7,0.00028,0.0,0.01353]
[1779944899029,44.82,72934.22,71.7,0.00029,0.0,0.01415]
[1779944900453,44.82,72933.91,71.7,0.00029,0.0,0.01412]
[1779944903057,44.82,72927.55,71.7,0.00028,0.0,0.01361]
[1779944908097,44.82,72925.28,71.7,0.00027,0.0,0.01343]
[1779944910112,44.82,72930.35,71.7,0.00028,0.0,0.01383]
[1779944911119,44.82,72931.38,71.7,0.00027,0.0,0.0134]
[1779944912126,44.82,72927.48,71.7,0.00027,0.0,0.0131]
[1779944917165,44.82,72929.58,71.7,0.00027,0.0,0.01326]
[1779944920186,44.82,72933.32,71.7,0.00028,0.0,0.01355]
[1779944925225,44.82,72932.24,71.7,0.00028,0.0,0.01347]
[1779944929253,44.82,72936.81,71.7,0.00028,0.0,0.01384]
[1779944934288,44.82,72936.48,71.7,0.00028,0.0,0.01381]
[1779944940332,44.82,72938.08,71.7,0.00029,0.0,0.01394]
[1779944945366,44.82,72938.07,71.7,0.00029,0.0,0.01394]
[1779944950401,44.82,72938.9,71.7,0.00029,0.0,0.01401]
[1779944955436,44.82,72938.76,71.7,0.00029,0.0,0.01399]
[1779944960471,44.82,72938.15,71.7,0.00029,0.0,0.01394]
[1779944965506,44.82,72938.08,71.7,0.00029,0.0,0.01394]
[1779944971548,44.82,72938.28,71.7,0.00028,0.0,0.01344]
[1779944975582,44.82,72923.0,71.7,0.00025,0.0,0.01228]
[1779944976589,44.82,72919.03,71.7,0.00024,0.0,0.01199]
[1779944980617,44.82,72915.76,71.7,0.00024,0.0,0.01176]
[1779944985652,44.82,72914.88,71.7,0.00024,0.0,0.0117]
[1779944990687,44.82,72914.38,71.7,0.00024,0.0,0.01166]
[1779944995722,44.82,72914.35,71.7,0.00024,0.0,0.01166]
[1779945000757,44.82,72916.37,71.7,0.00024,0.0,0.0118]
[1779945006137,44.82,72918.27,71.7,0.00024,0.0,0.01194]
[1779945011834,44.82,72914.68,71.7,0.00024,0.0,0.01168]
[1779945016869,44.82,72912.85,71.7,0.00024,0.0,0.01156]
[1779945021904,44.82,72915.31,71.7,0.00024,0.0,0.01173]
[1779945023918,44.82,72923.23,71.7,0.00025,0.0,0.01229]
[1779945024925,44.82,72919.54,71.7,0.00025,0.0,0.01203]
[1779945026939,44.82,72916.24,71.7,0.00024,0.0,0.01179]
[1779945031961,44.82,72916.14,71.7,0.00024,0.0,0.01179]
[1779945032396,44.82,72916.14,71.7,0.00024,0.0,0.01179]
[1779945032484,44.82,72915.31,71.7,0.00023,0.0,0.01128]
[1779945034982,44.82,72914.3,71.7,0.00023,0.0,0.01121]
[1779945037021,44.82,72907.78,71.7,0.00022,0.0,0.01078]
[1779945042056,44.82,72905.72,71.7,0.00022,0.0,0.01065]
[1779945045077,44.82,72908.98,71.7,0.00022,0.0,0.01086]
[1779945050112,44.82,72908.61,71.7,0.00022,0.0,0.01083]
[1779945055281,44.82,72908.86,71.7,0.00022,0.0,0.01085]
[1779945061190,44.82,72907.96,71.7,0.00022,0.0,0.01079]
[1779945066225,44.82,72908.04,71.7,0.00022,0.0,0.0108]
[1779945070253,44.82,72904.39,71.7,0.00021,0.0,0.01056]
[1779945075288,44.82,72904.5,71.7,0.00021,0.0,0.01057]
[1779945080323,44.82,72904.41,71.7,0.00021,0.0,0.01056]
[1779945085358,44.82,72905.14,71.7,0.00022,0.0,0.01061]
[1779945090567,44.82,72904.31,71.7,0.00021,0.0,0.01056]
[1779945091400,44.82,72904.15,71.7,0.00021,0.0,0.01013]
[1779945096438,44.82,72906.46,71.7,0.00021,0.0,0.01028]
[1779945101473,44.82,72906.72,71.7,0.00021,0.0,0.01029]
[1779945107515,44.82,72906.32,71.7,0.00021,0.0,0.01027]
[1779945108027,44.82,72906.32,71.7,0.00021,0.0,0.01027]
[1779945112550,44.82,72886.62,71.7,0.00018,0.0,0.00911]
[1779945113557,44.82,72880.87,71.7,0.00018,0.0,0.00879]
[1779945117585,44.82,72877.56,71.7,0.00017,0.0,0.00861]
[1779945121645,44.82,72894.21,71.7,0.00019,0.0,0.00954]
[1779945122621,44.82,72905.48,71.7,0.00021,0.0,0.01021]
[1779945127656,44.82,72905.24,71.7,0.00021,0.0,0.0102]
[1779945132691,44.82,72906.27,71.7,0.00021,0.0,0.01026]
[1779945138733,44.82,72905.52,71.7,0.00021,0.0,0.01022]
[1779945144776,44.82,72905.33,71.7,0.00021,0.0,0.0102]
[1779945149811,44.82,72905.48,71.7,0.00021,0.0,0.01021]
[1779945151825,44.82,72904.99,71.7,0.0002,0.0,0.00978]
[1779945156860,44.82,72906.83,71.7,0.0002,0.0,0.00989]
[1779945161895,44.82,72908.81,71.7,0.0002,0.0,0.01001]
[1779945166930,44.82,72908.87,71.7,0.0002,0.0,0.01001]
[1779945168944,44.82,72914.67,71.7,0.00021,0.0,0.01037]
[1779945173978,44.82,72917.57,71.7,0.00022,0.0,0.01056]
[1779945179014,44.82,72917.79,71.7,0.00022,0.0,0.01057]
[1779945184056,44.82,72925.16,71.7,0.00023,0.0,0.01105]
[1779945188084,44.82,72938.8,71.7,0.00025,0.0,0.012]
[1779945192112,44.82,72942.22,71.7,0.00025,0.0,0.01225]
[1779945197147,44.82,72942.55,71.7,0.00025,0.0,0.01227]
[1779945201175,44.82,72933.16,71.7,0.00024,0.0,0.0116]
[1779945206210,44.82,72929.59,71.7,0.00023,0.0,0.01135]
[1779945207217,44.82,72921.96,71.7,0.00022,0.0,0.01084]
[1779945211245,44.82,72919.81,71.7,0.00021,0.0,0.01028]
[1779945216281,44.82,72919.53,71.7,0.00021,0.0,0.01026]
[1779945221316,44.82,72920.4,71.7,0.00021,0.0,0.01032]
[1779945226351,44.82,72919.24,71.7,0.00021,0.0,0.01024]
[1779945228365,44.82,72915.72,71.7,0.0002,0.0,0.01003]
[1779945230379,44.82,72909.88,71.7,0.0002,0.0,0.00967]
[1779945232393,44.82,72905.38,71.7,0.00019,0.0,0.00941]
[1779945237431,44.82,72896.09,71.7,0.00018,0.0,0.00889]
[1779945241464,44.82,72900.91,71.7,0.00019,0.0,0.00916]
[1779945246499,44.82,72903.44,71.7,0.00019,0.0,0.0093]
[1779945252542,44.82,72903.59,71.7,0.00019,0.0,0.00931]
[1779945255563,44.82,72907.18,71.7,0.00019,0.0,0.00952]
[1779945260601,44.82,72908.44,71.7,0.00019,0.0,0.00959]
[1779945265633,44.82,72909.09,71.7,0.0002,0.0,0.00963]
[1779945270668,44.82,72908.3,71.7,0.00019,0.0,0.00958]
[1779945271677,44.82,72908.06,71.7,0.00019,0.0,0.00918]
[1779945276710,44.82,72909.77,71.7,0.00019,0.0,0.00928]
[1779945281745,44.82,72908.33,71.7,0.00019,0.0,0.0092]
[1779945286780,44.82,72909.27,71.7,0.00019,0.0,0.00925]
[1779945291815,44.82,72909.42,71.7,0.00019,0.0,0.00926]
[1779945296850,44.82,72907.37,71.7,0.00019,0.0,0.00914]
[1779945300878,44.82,72912.43,71.7,0.00019,0.0,0.00943]
[1779945305913,44.82,72910.73,71.7,0.00019,0.0,0.00933]
[1779945310950,44.82,72920.52,71.7,0.0002,0.0,0.00991]
[1779945311957,44.82,72924.0,71.7,0.00021,0.0,0.01012]
[1779945316993,44.82,72922.4,71.7,0.00021,0.0,0.01003]
[1779945322030,44.82,72922.88,71.7,0.00021,0.0,0.01005]
[1779945324044,44.82,72917.18,71.7,0.0002,0.0,0.00971]
[1779945329079,44.82,72915.28,71.7,0.0002,0.0,0.0096]
[1779945331094,44.82,72914.91,71.7,0.00019,0.0,0.00919]
[1779945336129,44.82,72913.08,71.7,0.00019,0.0,0.00908]
[1779945341164,44.82,72912.72,71.7,0.00018,0.0,0.00906]
[1779945346199,44.82,72914.54,71.7,0.00019,0.0,0.00917]
[1779945351237,44.82,72914.22,71.7,0.00019,0.0,0.00915]
[1779945356269,44.82,72913.01,71.7,0.00019,0.0,0.00908]
[1779945361307,44.82,72921.47,71.7,0.0002,0.0,0.00957]
[1779945366342,44.82,72918.01,71.7,0.00019,0.0,0.00936]
[1779945370370,44.82,72914.24,71.7,0.00019,0.0,0.00915]
[1779945373391,44.82,72909.28,71.7,0.00018,0.0,0.00887]
[1779945374398,44.82,72904.51,71.7,0.00017,0.0,0.00861]
[1779945379432,44.82,72907.1,71.7,0.00018,0.0,0.00875]
[1779945384468,44.82,72907.0,71.7,0.00018,0.0,0.00875]
[1779945386482,44.82,72903.72,71.7,0.00017,0.0,0.00857]
[1779945391517,44.82,72903.04,71.7,0.00017,0.0,0.00818]
[1779945396552,44.82,72905.19,71.7,0.00017,0.0,0.00829]
[1779945401587,44.82,72904.75,71.7,0.00017,0.0,0.00827]
[1779945406622,44.82,72903.62,71.7,0.00017,0.0,0.00821]
[1779945411656,44.82,72903.49,71.7,0.00017,0.0,0.0082]
[1779945416692,44.82,72904.79,71.7,0.00017,0.0,0.00827]
[1779945421727,44.82,72906.03,71.7,0.00017,0.0,0.00834]
[1779945425553,44.82,72904.5,71.7,0.00017,0.0,0.00826]
[1779945430791,44.82,72904.87,71.7,0.00017,0.0,0.00828]
[1779945435826,44.82,72892.04,71.7,0.00015,0.0,0.00764]
[1779945436832,44.82,72885.65,71.7,0.00015,0.0,0.00734]
[1779945441874,44.82,72877.58,71.7,0.00014,0.0,0.00697]
[1779945443888,44.82,72868.0,71.7,0.00013,0.0,0.00656]
[1779945448923,44.82,72866.43,71.7,0.00013,0.0,0.00649]
[1779945451946,44.82,72878.52,71.7,0.00013,0.0,0.00671]
[1779945452953,44.82,72888.46,71.7,0.00014,0.0,0.00715]
[1779945457988,44.82,72890.28,71.7,0.00015,0.0,0.00723]
[1779945461009,44.82,72884.07,71.7,0.00014,0.0,0.00695]
[1779945462016,44.82,72879.87,71.7,0.00014,0.0,0.00677]
[1779945467051,44.82,72880.03,71.7,0.00014,0.0,0.00678]
[1779945472086,44.82,72881.34,71.7,0.00014,0.0,0.00683]
[1779945477121,44.82,72879.42,71.7,0.00014,0.0,0.00675]
[1779945482156,44.82,72878.92,71.7,0.00014,0.0,0.00673]
[1779945486184,44.82,72875.14,71.7,0.00013,0.0,0.00657]
[1779945491220,44.82,72870.64,71.7,0.00013,0.0,0.00638]
[1779945492227,44.82,72856.79,71.7,0.00012,0.0,0.00584]
[1779945493234,44.82,72853.31,71.7,0.00011,0.0,0.00571]
[1779945498272,44.82,72849.84,71.7,0.00011,0.0,0.00558]
[1779945503307,44.82,72849.83,71.7,0.00011,0.0,0.00558]
[1779945508342,44.82,72848.53,71.7,0.00011,0.0,0.00554]
[1779945511363,44.82,72850.4,71.7,0.00011,0.0,0.00535]
[1779945516398,44.82,72850.26,71.7,0.00011,0.0,0.00535]
[1779945521687,44.82,72852.77,71.7,0.00011,0.0,0.00544]
[1779945522441,44.82,72826.93,71.7,9e-05,0.0,0.00459]
[1779945523450,44.82,72819.45,71.7,9e-05,0.0,0.00437]
[1779945528483,44.82,72821.83,71.7,9e-05,0.0,0.00444]
[1779945530497,44.82,72825.18,71.7,9e-05,0.0,0.00454]
[1779945535536,44.82,72823.49,71.7,9e-05,0.0,0.00449]
[1779945540571,44.82,72822.79,71.7,9e-05,0.0,0.00447]
[1779945542585,44.82,72819.3,71.7,9e-05,0.0,0.00437]
[1779945547624,44.82,72818.66,71.7,9e-05,0.0,0.00435]
[1779945550645,44.82,72815.16,71.7,8e-05,0.0,0.00425]
[1779945552659,44.82,72818.95,71.7,9e-05,0.0,0.00436]
[1779945553666,44.82,72825.37,71.7,9e-05,0.0,0.00455]
[1779945554673,44.82,72835.91,71.7,0.0001,0.0,0.00487]
[1779945555680,44.82,72840.63,71.7,0.0001,0.0,0.00503]
[1779945560714,44.82,72841.48,71.7,0.0001,0.0,0.00505]
[1779945563736,44.82,72844.72,71.7,0.0001,0.0,0.00516]
[1779945564743,44.82,72839.78,71.7,0.0001,0.0,0.005]
[1779945566757,44.82,72843.54,71.7,0.0001,0.0,0.00512]
[1779945571792,44.82,72845.0,71.7,0.0001,0.0,0.00494]
[1779945576827,44.82,72845.98,71.7,0.0001,0.0,0.00497]
[1779945580856,44.82,72852.49,71.7,0.0001,0.0,0.00518]
[1779945585891,44.82,72853.45,71.7,0.0001,0.0,0.00522]
[1779945590926,44.82,72852.2,71.7,0.0001,0.0,0.00517]
[1779945595961,44.82,72856.88,71.7,0.00011,0.0,0.00533]
[1779945597975,44.82,72861.76,71.7,0.00011,0.0,0.00551]
[1779945602003,44.82,72865.94,71.7,0.00011,0.0,0.00566]
[1779945603010,44.82,72871.73,71.7,0.00012,0.0,0.00587]
[1779945604018,44.82,72875.93,71.7,0.00012,0.0,0.00604]
[1779945607039,44.82,72879.34,71.7,0.00012,0.0,0.00617]
[1779945610060,44.82,72883.85,71.7,0.00013,0.0,0.00635]
[1779945611067,44.82,72887.56,71.7,0.00013,0.0,0.00651]
[1779945616102,44.82,72886.9,71.7,0.00013,0.0,0.00648]
[1779945621137,44.82,72889.25,71.7,0.00013,0.0,0.00658]
[1779945623159,44.82,72869.6,71.7,0.00012,0.0,0.00579]
[1779945624163,44.82,72843.08,71.7,0.0001,0.0,0.00487]
[1779945626184,44.82,72852.28,71.7,0.0001,0.0,0.00518]
[1779945629096,44.82,72855.52,71.7,0.00011,0.0,0.00529]
[1779945632049,44.82,72855.95,71.7,0.0001,0.0,0.00506]
[1779945638268,44.82,72855.84,71.7,0.0001,0.0,0.00506]
[1779945643397,44.82,72856.75,71.7,0.0001,0.0,0.00509]
[1779945643411,44.82,72861.97,71.7,0.00011,0.0,0.00527]
[1779945649345,44.82,72861.53,71.7,0.0001,0.0,0.00525]
[1779945654380,44.82,72860.91,71.7,0.0001,0.0,0.00523]
[1779945659415,44.82,72861.31,71.7,0.0001,0.0,0.00524]
[1779945664450,44.82,72855.86,71.7,0.0001,0.0,0.00506]
[1779945668478,44.82,72852.0,71.7,0.0001,0.0,0.00493]
[1779945672506,44.82,72847.22,71.7,0.0001,0.0,0.00478]
[1779945674521,44.82,72840.47,71.7,9e-05,0.0,0.00457]
[1779945679555,44.82,72841.07,71.7,9e-05,0.0,0.00459]
[1779945684590,44.82,72839.72,71.7,9e-05,0.0,0.00455]
[1779945685620,44.82,72839.72,71.7,9e-05,0.0,0.00455]
[1779945691639,44.82,72837.19,71.7,8e-05,0.0,0.00427]
[1779945692646,44.82,72841.6,71.7,9e-05,0.0,0.00439]
[1779945694661,44.82,72846.62,71.7,9e-05,0.0,0.00454]
[1779945695667,44.82,72850.32,71.7,9e-05,0.0,0.00465]
[1779945700702,44.82,72853.6,71.7,9e-05,0.0,0.00476]
[1779945705737,44.82,72851.33,71.7,9e-05,0.0,0.00468]
[1779945706744,44.82,72839.68,71.7,9e-05,0.0,0.00434]
[1779945708384,44.82,72837.52,71.7,8e-05,0.0,0.00427]
[1779945712260,44.82,72834.29,71.7,8e-05,0.0,0.00418]
[1779945712725,44.82,72834.5,71.7,8e-05,0.0,0.00419]
[1779945712786,44.82,72821.37,71.7,8e-05,0.0,0.00384]
[1779945713796,44.82,72816.27,71.7,7e-05,0.0,0.00371]
[1779945714426,44.82,72816.27,71.7,7e-05,0.0,0.00371]
[1779945717159,44.82,72816.51,71.7,7e-05,0.0,0.00371]
[1779945719837,44.82,72810.05,71.7,7e-05,0.0,0.00356]
[1779945721853,44.82,72821.58,71.7,8e-05,0.0,0.00384]
[1779945722860,44.82,72825.88,71.7,8e-05,0.0,0.00395]
[1779945727895,44.82,72826.72,71.7,8e-05,0.0,0.00398]
[1779945729909,44.82,72833.85,71.7,8e-05,0.0,0.00417]
[1779945733937,44.82,72837.04,71.7,8e-05,0.0,0.00426]
[1779945738979,44.82,72836.3,71.7,8e-05,0.0,0.00424]
[1779945742000,44.82,72842.39,71.7,9e-05,0.0,0.00442]
[1779945747036,44.82,72840.73,71.7,9e-05,0.0,0.00437]
[1779945749050,44.82,72845.53,71.7,9e-05,0.0,0.00451]
[1779945751064,44.82,72845.58,71.7,9e-05,0.0,0.0043]
[1779945756099,44.82,72845.35,71.7,9e-05,0.0,0.00429]
[1779945759120,44.82,72856.17,71.7,9e-05,0.0,0.00461]
[1779945760137,44.82,72871.83,71.7,0.0001,0.0,0.00512]
[1779945761143,44.82,72877.71,71.7,0.00011,0.0,0.00532]
[1779945762150,44.82,72882.62,71.7,0.00011,0.0,0.00549]
[1779945767073,44.82,72881.59,71.7,0.00011,0.0,0.00545]
[1779945768192,44.82,72876.83,71.7,0.00011,0.0,0.00529]
[1779945769199,44.82,72872.57,71.7,0.0001,0.0,0.00514]
[1779945769449,44.82,72872.57,71.7,0.0001,0.0,0.00514]
[1779945769478,44.82,72872.57,71.7,0.0001,0.0,0.00514]
[1779945770210,44.82,72876.62,71.7,0.00011,0.0,0.00528]
[1779945771215,44.82,72885.12,71.7,0.00011,0.0,0.00558]
[1779945777257,44.82,72885.23,71.7,0.00011,0.0,0.00559]
[1779945778264,44.82,72881.38,71.7,0.00011,0.0,0.00545]
[1779945781285,44.82,72864.2,71.7,0.0001,0.0,0.00486]
[1779945782292,44.82,72860.91,71.7,0.0001,0.0,0.00476]
[1779945787328,44.82,72863.79,71.7,0.0001,0.0,0.00485]
[1779945792363,44.82,72865.56,71.7,0.0001,0.0,0.00491]
[1779945796392,44.82,72868.74,71.7,0.0001,0.0,0.00501]
[1779945801426,44.82,72867.55,71.7,0.0001,0.0,0.00497]
[1779945806462,44.82,72867.99,71.7,0.0001,0.0,0.00499]
[1779945811427,44.82,72867.87,71.7,0.0001,0.0,0.00498]
[1779945811499,44.82,72864.56,71.7,9e-05,0.0,0.00465]
[1779945816534,44.82,72862.81,71.7,9e-05,0.0,0.00459]
[1779945821570,44.82,72863.1,71.7,9e-05,0.0,0.0046]
[1779945828619,44.82,72862.91,71.7,9e-05,0.0,0.0046]
[1779945833654,44.82,72861.38,71.7,9e-05,0.0,0.00455]
[1779945838689,44.82,72868.05,71.7,0.0001,0.0,0.00476]
[1779945841719,44.82,72873.73,71.7,0.0001,0.0,0.00494]
[1779945842726,44.82,72878.84,71.7,0.0001,0.0,0.00511]
[1779945847761,44.82,72880.17,71.7,0.0001,0.0,0.00516]
[1779945852796,44.82,72880.21,71.7,0.0001,0.0,0.00516]
[1779945856425,44.82,72880.14,71.7,0.0001,0.0,0.00515]
[1779945864882,44.82,72888.19,71.7,0.00011,0.0,0.00544]
[1779945865889,44.82,72893.39,71.7,0.00011,0.0,0.00562]
[1779945870924,44.82,72892.48,71.7,0.00011,0.0,0.00559]
[1779945871931,44.82,72892.96,71.7,0.00011,0.0,0.00535]
[1779945872938,44.82,72898.98,71.7,0.00011,0.0,0.00557]
[1779945874951,44.82,72902.98,71.7,0.00012,0.0,0.00572]
[1779945879987,44.82,72903.28,71.7,0.00012,0.0,0.00573]
[1779945885022,44.82,72903.83,71.7,0.00012,0.0,0.00575]
[1779945890057,44.82,72904.19,71.7,0.00012,0.0,0.00576]
[1779945895092,44.82,72903.65,71.7,0.00012,0.0,0.00574]
[1779945898976,44.82,72904.28,71.7,0.00012,0.0,0.00576]
[1779945904158,44.82,72904.55,71.7,0.00012,0.0,0.00577]
[1779945905165,44.82,72899.09,71.7,0.00011,0.0,0.00557]
[1779945910200,44.82,72897.97,71.7,0.00011,0.0,0.00553]
[1779945911207,44.82,72894.03,71.7,0.00011,0.0,0.00539]
[1779945916243,44.82,72892.38,71.7,0.00011,0.0,0.00533]
[1779945921278,44.82,72894.15,71.7,0.00011,0.0,0.00539]
[1779945924299,44.82,72885.88,71.7,0.0001,0.0,0.00511]
[1779945929342,44.82,72884.08,71.7,0.0001,0.0,0.00504]
[1779945930345,44.82,72879.48,71.7,0.0001,0.0,0.00489]
[1779945931352,44.82,72877.11,71.7,9e-05,0.0,0.00459]
[1779945934373,44.82,72880.95,71.7,0.0001,0.0,0.00471]
[1779945935380,44.82,72894.02,71.7,0.0001,0.0,0.00514]
[1779945936387,44.82,72901.34,71.7,0.00011,0.0,0.00539]
[1779945941422,44.82,72901.76,71.7,0.00011,0.0,0.00541]
[1779945944443,44.82,72905.81,71.7,0.00011,0.0,0.00555]
[1779945949478,44.82,72907.6,71.7,0.00011,0.0,0.00562]
[1779945954513,44.82,72905.21,71.7,0.00011,0.0,0.00553]
[1779945959549,44.82,72908.17,71.7,0.00012,0.0,0.00564]
[1779945962569,44.82,72916.99,71.7,0.00012,0.0,0.00598]
[1779945967604,44.82,72917.8,71.7,0.00012,0.0,0.00601]
[1779945972639,44.82,72916.94,71.7,0.00012,0.0,0.00598]
[1779945974653,44.82,72912.67,71.7,0.00012,0.0,0.00581]
[1779945979687,44.82,72913.52,71.7,0.00012,0.0,0.00584]
[1779945984723,44.82,72912.8,71.7,0.00012,0.0,0.00582]
[1779945985730,44.82,72908.0,71.7,0.00012,0.0,0.00564]
[1779945991773,44.82,72905.36,71.7,0.00011,0.0,0.00528]
[1779945993786,44.82,72901.74,71.7,0.0001,0.0,0.00515]
[1779945998821,44.82,72903.5,71.7,0.00011,0.0,0.00521]
[1779946001842,44.82,72909.88,71.7,0.00011,0.0,0.00544]
[1779946006878,44.82,72908.1,71.7,0.00011,0.0,0.00538]
[1779946011913,44.82,72902.76,71.7,0.00011,0.0,0.00519]
[1779946012920,44.82,72899.38,71.7,0.0001,0.0,0.00507]
[1779946017955,44.82,72895.76,71.7,0.0001,0.0,0.00495]
[1779946022990,44.82,72896.7,71.7,0.0001,0.0,0.00498]
[1779946028025,44.82,72896.95,71.7,0.0001,0.0,0.00499]
[1779946033060,44.82,72895.97,71.7,0.0001,0.0,0.00496]
[1779946034066,44.82,72892.87,71.7,0.0001,0.0,0.00486]
[1779946039101,44.82,72894.83,71.7,0.0001,0.0,0.00492]
[1779946045144,44.82,72894.39,71.7,0.0001,0.0,0.00491]
[1779946048165,44.82,72898.73,71.7,0.0001,0.0,0.00505]
[1779946051186,44.82,72898.51,71.7,0.0001,0.0,0.0048]
[1779946053200,44.82,72893.18,71.7,9e-05,0.0,0.00463]
[1779946057228,44.82,72884.47,71.7,9e-05,0.0,0.00437]
[1779946058235,44.82,72880.2,71.7,9e-05,0.0,0.00425]
[1779946059242,44.82,72874.91,71.7,8e-05,0.0,0.0041]
[1779946060189,44.82,72874.91,71.7,8e-05,0.0,0.0041]
[1779946060282,44.82,72874.91,71.7,8e-05,0.0,0.0041]
[1779946061509,44.82,72874.32,71.7,8e-05,0.0,0.00408]
[1779946063270,44.82,72869.8,71.7,8e-05,0.0,0.00396]
[1779946068305,44.82,72870.14,71.7,8e-05,0.0,0.00397]
[1779946073340,44.82,72867.9,71.7,8e-05,0.0,0.00391]
[1779946078376,44.82,72868.19,71.7,8e-05,0.0,0.00391]
[1779946084418,44.82,72869.68,71.7,8e-05,0.0,0.00395]
[1779946087439,44.82,72872.86,71.7,8e-05,0.0,0.00404]
[1779946088446,44.82,72876.95,71.7,8e-05,0.0,0.00415]
[1779946090460,44.82,72882.86,71.7,9e-05,0.0,0.00432]
[1779946095495,44.82,72884.07,71.7,9e-05,0.0,0.00436]
[1779946100530,44.82,72883.49,71.7,9e-05,0.0,0.00434]
[1779946101537,44.82,72874.86,71.7,8e-05,0.0,0.00409]
[1779946106573,44.82,72872.57,71.7,8e-05,0.0,0.00403]
[1779946111608,44.82,72870.9,71.7,8e-05,0.0,0.00379]
[1779946114410,44.82,72873.53,71.7,8e-05,0.0,0.00386]
[1779946120672,44.82,72872.81,71.7,8e-05,0.0,0.00384]
[1779946121243,44.82,72872.81,71.7,8e-05,0.0,0.00384]
[1779946121285,44.82,72872.81,71.7,8e-05,0.0,0.00384]
[1779946129736,44.82,72869.88,71.7,8e-05,0.0,0.00376]
[1779946133764,44.82,72865.95,71.7,7e-05,0.0,0.00366]
[1779946136786,44.82,72861.1,71.7,7e-05,0.0,0.00354]
[1779946141821,44.82,72859.54,71.7,7e-05,0.0,0.0035]
[1779946143835,44.82,72855.55,71.7,7e-05,0.0,0.00341]
[1779946147863,44.82,72851.31,71.7,7e-05,0.0,0.00331]
[1779946152898,44.82,72848.74,71.7,6e-05,0.0,0.00325]
[1779946157933,44.82,72847.03,71.7,6e-05,0.0,0.00321]
[1779946161961,44.82,72838.83,71.7,6e-05,0.0,0.00304]
[1779946162968,44.82,72835.65,71.7,6e-05,0.0,0.00297]
[1779946165989,44.82,72839.73,71.7,6e-05,0.0,0.00306]
[1779946171024,44.82,72840.84,71.7,6e-05,0.0,0.00292]
[1779946176059,44.82,72841.53,71.7,6e-05,0.0,0.00294]
[1779946179080,44.82,72847.24,71.7,6e-05,0.0,0.00305]
[1779946185122,44.82,72849.2,71.7,6e-05,0.0,0.0031]
[1779946190157,44.82,72850.3,71.7,6e-05,0.0,0.00312]
[1779946194185,44.82,72840.47,71.7,6e-05,0.0,0.00291]
[1779946195193,44.82,72836.82,71.7,6e-05,0.0,0.00284]
[1779946201235,44.82,72841.61,71.7,6e-05,0.0,0.00294]
[1779946203249,44.82,72837.75,71.7,6e-05,0.0,0.00286]
[1779946208285,44.82,72836.7,71.7,6e-05,0.0,0.00284]
[1779946212313,44.82,72843.85,71.7,6e-05,0.0,0.00298]
[1779946213320,44.82,72853.73,71.7,6e-05,0.0,0.0032]
[1779946214327,44.82,72858.09,71.7,7e-05,0.0,0.00329]
[1779946215334,44.82,72864.48,71.7,7e-05,0.0,0.00344]
[1779946216341,44.82,72868.42,71.7,7e-05,0.0,0.00354]
[1779946219362,44.82,72875.58,71.7,7e-05,0.0,0.00372]
[1779946220369,44.82,72881.27,71.7,8e-05,0.0,0.00387]
[1779946225404,44.82,72882.84,71.7,8e-05,0.0,0.00391]
[1779946230439,44.82,72883.05,71.7,8e-05,0.0,0.00391]
[1779946231446,44.82,72883.97,71.7,8e-05,0.0,0.00374]
[1779946233616,44.82,72884.1,71.7,8e-05,0.0,0.00375]
[1779946239502,44.82,72888.33,71.7,8e-05,0.0,0.00386]
[1779946242821,44.82,72889.5,71.7,8e-05,0.0,0.00389]
[1779946243032,44.82,72890.34,71.7,8e-05,0.0,0.00391]
[1779946248565,44.82,72899.92,71.7,9e-05,0.0,0.00418]
[1779946250635,44.82,72900.54,71.7,9e-05,0.0,0.00419]
[1779946251586,44.82,72906.78,71.7,9e-05,0.0,0.00438]
[1779946254607,44.82,72910.93,71.7,9e-05,0.0,0.0045]
[1779946259641,44.82,72910.78,71.7,9e-05,0.0,0.0045]
[1779946260652,44.82,72922.12,71.7,0.0001,0.0,0.00486]
[1779946261663,44.82,72925.39,71.7,0.0001,0.0,0.00497]
[1779946262678,44.82,72931.23,71.7,0.00011,0.0,0.00517]
[1779946263685,44.82,72934.78,71.7,0.00011,0.0,0.00529]
[1779946266706,44.82,72938.9,71.7,0.00011,0.0,0.00544]
[1779946267726,44.82,72944.45,71.7,0.00012,0.0,0.00564]
[1779946268731,44.82,72938.0,71.7,0.00011,0.0,0.00541]
[1779946269753,44.82,72941.54,71.7,0.00011,0.0,0.00554]
[1779946270757,44.82,72946.16,71.7,0.00012,0.0,0.00571]
[1779946273778,44.82,72936.02,71.7,0.00011,0.0,0.00533]
[1779946274785,44.82,72931.03,71.7,0.00011,0.0,0.00516]
[1779946279820,44.82,72930.07,71.7,0.00011,0.0,0.00512]
[1779946284856,44.82,72930.36,71.7,0.00011,0.0,0.00513]
[1779946285862,44.82,72920.46,71.7,0.0001,0.0,0.0048]
[1779946288883,44.82,72925.8,71.7,0.0001,0.0,0.00498]
[1779946291904,44.82,72925.85,71.7,0.0001,0.0,0.00474]
[1779946293896,44.82,72925.85,71.7,0.0001,0.0,0.00474]
[1779946299961,44.82,72920.67,71.7,9e-05,0.0,0.00457]
[1779946305281,44.82,72921.23,71.7,9e-05,0.0,0.00459]
[1779946305595,44.82,72921.23,71.7,9e-05,0.0,0.00459]
[1779946310933,44.82,72922.24,71.7,0.0001,0.0,0.00462]
[1779946316073,44.82,72924.55,71.7,0.0001,0.0,0.0047]
[1779946317080,44.82,72921.43,71.7,9e-05,0.0,0.0046]
[1779946320101,44.82,72924.47,71.7,0.0001,0.0,0.00469]
[1779946323317,44.82,72916.52,71.7,9e-05,0.0,0.00445]
[1779946324131,44.82,72891.25,71.7,8e-05,0.0,0.00374]
[1779946329167,44.82,72892.63,71.7,8e-05,0.0,0.00377]
[1779946334202,44.82,72886.68,71.7,7e-05,0.0,0.00362]
[1779946336216,44.82,72883.54,71.7,7e-05,0.0,0.00354]
[1779946341251,44.82,72880.81,71.7,7e-05,0.0,0.00348]
[1779946342258,44.82,72866.56,71.7,6e-05,0.0,0.00315]
[1779946343265,44.82,72862.69,71.7,6e-05,0.0,0.00306]
[1779946344272,44.82,72858.0,71.7,6e-05,0.0,0.00296]
[1779946345279,44.82,72852.23,71.7,6e-05,0.0,0.00284]
[1779946346286,44.82,72842.87,71.7,5e-05,0.0,0.00266]
[1779946350318,44.82,72857.59,71.7,6e-05,0.0,0.00295]
[1779946351325,44.82,72859.98,71.7,6e-05,0.0,0.00285]
[1779946354346,44.82,72864.85,71.7,6e-05,0.0,0.00295]
[1779946355353,44.82,72868.32,71.7,6e-05,0.0,0.00302]
[1779946358376,44.82,72860.51,71.7,6e-05,0.0,0.00286]
[1779946363411,44.82,72865.39,71.7,6e-05,0.0,0.00296]
[1779946364418,44.82,72871.33,71.7,6e-05,0.0,0.00308]
[1779946369799,44.82,72872.12,71.7,6e-05,0.0,0.0031]
[1779946369978,44.82,72872.12,71.7,6e-05,0.0,0.0031]
[1779946370460,44.82,72888.46,71.7,7e-05,0.0,0.00348]
[1779946371570,44.82,72888.46,71.7,7e-05,0.0,0.00348]
[1779946371671,44.82,72891.96,71.7,7e-05,0.0,0.00356]
[1779946377509,44.82,72889.34,71.7,7e-05,0.0,0.0035]
[1779946378440,44.82,72889.34,71.7,7e-05,0.0,0.0035]
[1779946381080,44.82,72890.36,71.7,7e-05,0.0,0.00352]
[1779946386595,44.82,72887.7,71.7,7e-05,0.0,0.00346]
[1779946388609,44.82,72890.91,71.7,7e-05,0.0,0.00354]
[1779946391631,44.82,72895.33,71.7,7e-05,0.0,0.00365]
[1779946395659,44.82,72900.25,71.7,8e-05,0.0,0.00377]
[1779946398355,44.82,72902.93,71.7,8e-05,0.0,0.00385]
[1779946401701,44.82,72908.48,71.7,8e-05,0.0,0.004]
[1779946403715,44.82,72905.19,71.7,8e-05,0.0,0.00391]
[1779946404722,44.82,72895.22,71.7,7e-05,0.0,0.00365]
[1779946406736,44.82,72891.83,71.7,7e-05,0.0,0.00356]
[1779946407743,44.82,72888.17,71.7,7e-05,0.0,0.00347]
[1779946408750,44.82,72897.58,71.7,8e-05,0.0,0.00371]
[1779946409757,44.82,72887.67,71.7,7e-05,0.0,0.00346]
[1779946411770,44.82,72886.4,71.7,7e-05,0.0,0.00325]
[1779946412778,44.82,72878.93,71.7,6e-05,0.0,0.00308]
[1779946413785,44.82,72875.55,71.7,6e-05,0.0,0.00301]
[1779946415799,44.82,72846.64,71.7,5e-05,0.0,0.00245]
[1779946419827,44.82,72813.54,71.7,4e-05,0.0,0.00193]
[1779946421841,44.82,72810.51,71.7,4e-05,0.0,0.00189]
[1779946422954,44.82,72817.92,71.7,4e-05,0.0,0.00199]
[1779946423855,44.82,72827.54,71.7,4e-05,0.0,0.00214]
[1779946424862,44.82,72819.48,71.7,4e-05,0.0,0.00201]
[1779946429897,44.82,72819.28,71.7,4e-05,0.0,0.00201]
[1779946431911,44.82,72825.11,71.7,4e-05,0.0,0.0021]
[1779946432918,44.82,72832.01,71.7,4e-05,0.0,0.00221]
[1779946437953,44.82,72833.49,71.7,4e-05,0.0,0.00223]
[1779946438960,44.82,72839.22,71.7,5e-05,0.0,0.00232]
[1779946442992,44.82,72845.63,71.7,5e-05,0.0,0.00243]
[1779946443997,44.82,72860.53,71.7,5e-05,0.0,0.00271]
[1779946446011,44.82,72865.1,71.7,6e-05,0.0,0.0028]
[1779946448025,44.82,72869.73,71.7,6e-05,0.0,0.00289]
[1779946453060,44.82,72869.65,71.7,6e-05,0.0,0.00289]
[1779946459102,44.82,72873.46,71.7,6e-05,0.0,0.00297]
[1779946464137,44.82,72874.18,71.7,6e-05,0.0,0.00298]
[1779946469172,44.82,72876.76,71.7,6e-05,0.0,0.00304]
[1779946471186,44.82,72876.41,71.7,6e-05,0.0,0.00287]
[1779946476221,44.82,72875.28,71.7,6e-05,0.0,0.00285]
[1779946479247,44.82,72891.0,71.7,6e-05,0.0,0.00318]
[1779946480254,44.82,72895.36,71.7,7e-05,0.0,0.00328]
[1779946483275,44.82,72898.53,71.7,7e-05,0.0,0.00336]
[1779946484285,44.82,72904.94,71.7,7e-05,0.0,0.00351]
[1779946485870,44.82,72904.94,71.7,7e-05,0.0,0.00351]
[1779946485910,44.82,72904.94,71.7,7e-05,0.0,0.00351]
[1779946485972,44.82,72909.22,71.7,7e-05,0.0,0.00362]
[1779946487306,44.82,72915.3,71.7,8e-05,0.0,0.00377]
[1779946490327,44.82,72910.33,71.7,7e-05,0.0,0.00364]
[1779946495362,44.82,72911.46,71.7,8e-05,0.0,0.00367]
[1779946500397,44.82,72900.01,71.7,7e-05,0.0,0.00339]
[1779946501404,44.82,72895.43,71.7,7e-05,0.0,0.00328]
[1779946502411,44.82,72892.17,71.7,7e-05,0.0,0.00321]
[1779946507446,44.82,72892.85,71.7,7e-05,0.0,0.00322]
[1779946512916,44.82,72895.72,71.7,7e-05,0.0,0.00329]
[1779946512954,44.82,72849.5,71.7,5e-05,0.0,0.00237]
[1779946513173,44.82,72849.5,71.7,5e-05,0.0,0.00237]
[1779946513330,44.82,72849.5,71.7,5e-05,0.0,0.00237]
[1779946513596,44.82,72849.5,71.7,5e-05,0.0,0.00237]
[1779946513686,44.82,72840.17,71.7,4e-05,0.0,0.00221]
[1779946515508,44.82,72854.89,71.7,5e-05,0.0,0.00246]
[1779946516515,44.82,72858.11,71.7,5e-05,0.0,0.00252]
[1779946517522,44.82,72854.63,71.7,5e-05,0.0,0.00245]
[1779946519536,44.82,72848.77,71.7,5e-05,0.0,0.00235]
[1779946521550,44.82,72844.57,71.7,5e-05,0.0,0.00228]
[1779946523564,44.82,72839.12,71.7,4e-05,0.0,0.00219]
[1779946528598,44.82,72841.45,71.7,4e-05,0.0,0.00223]
[1779946531621,44.82,72846.38,71.7,4e-05,0.0,0.00219]
[1779946534088,44.82,72849.26,71.7,4e-05,0.0,0.00223]
[1779946534641,44.82,72852.66,71.7,5e-05,0.0,0.00229]
[1779946539676,44.82,72849.64,71.7,4e-05,0.0,0.00224]
[1779946544711,44.82,72847.72,71.7,4e-05,0.0,0.00221]
[1779946549747,44.82,72850.82,71.7,5e-05,0.0,0.00226]
[1779946551027,44.82,72850.82,71.7,5e-05,0.0,0.00226]
[1779946552070,44.82,72853.33,71.7,5e-05,0.0,0.0023]
[1779946552150,44.82,72849.29,71.7,4e-05,0.0,0.00223]
[1779946552768,44.82,72843.91,71.7,4e-05,0.0,0.00215]
[1779946555789,44.82,72840.23,71.7,4e-05,0.0,0.00209]
[1779946560824,44.82,72841.73,71.7,4e-05,0.0,0.00211]
[1779946561831,44.82,72849.2,71.7,4e-05,0.0,0.00223]
[1779946566866,44.82,72848.92,71.7,4e-05,0.0,0.00223]
[1779946567873,44.82,72843.69,71.7,4e-05,0.0,0.00214]
[1779946572916,44.82,72842.27,71.7,4e-05,0.0,0.00212]
[1779946573927,44.82,72827.58,71.7,4e-05,0.0,0.00191]
[1779946574933,44.82,72824.19,71.7,4e-05,0.0,0.00186]
[1779946578962,44.82,72821.19,71.7,4e-05,0.0,0.00182]
[1779946585010,44.82,72821.39,71.7,4e-05,0.0,0.00182]
[1779946586011,44.82,72831.92,71.7,4e-05,0.0,0.00197]
[1779946587018,44.82,72835.89,71.7,4e-05,0.0,0.00202]
[1779946591047,44.82,72839.54,71.7,4e-05,0.0,0.00196]
[1779946592054,44.82,72832.95,71.7,4e-05,0.0,0.00187]
[1779946597090,44.82,72831.93,71.7,4e-05,0.0,0.00186]
[1779946602125,44.82,72829.39,71.7,4e-05,0.0,0.00182]
[1779946604139,44.82,72825.53,71.7,4e-05,0.0,0.00177]
[1779946607160,44.82,72829.77,71.7,4e-05,0.0,0.00183]
[1779946608167,44.82,72833.27,71.7,4e-05,0.0,0.00187]
[1779946609175,44.82,72836.69,71.7,4e-05,0.0,0.00192]
[1779946610182,44.82,72847.58,71.7,4e-05,0.0,0.00208]
[1779946611189,44.82,72850.95,71.7,4e-05,0.0,0.00213]
[1779946613205,44.82,72847.67,71.7,4e-05,0.0,0.00208]
[1779946617233,44.82,72853.45,71.7,4e-05,0.0,0.00217]
[1779946618240,44.82,72856.66,71.7,4e-05,0.0,0.00222]
[1779946623275,44.82,72857.27,71.7,4e-05,0.0,0.00223]
[1779946628310,44.82,72857.22,71.7,4e-05,0.0,0.00223]
[1779946632338,44.82,72860.61,71.7,5e-05,0.0,0.00229]
[1779946637373,44.82,72860.11,71.7,5e-05,0.0,0.00228]
[1779946642035,44.82,72860.31,71.7,5e-05,0.0,0.00228]
[1779946642408,44.82,72875.9,71.7,5e-05,0.0,0.00256]
[1779946643378,44.82,72875.9,71.7,5e-05,0.0,0.00256]
[1779946644201,44.82,72875.9,71.7,5e-05,0.0,0.00256]
[1779946644302,44.82,72881.18,71.7,5e-05,0.0,0.00266]
[1779946644558,44.82,72881.18,71.7,5e-05,0.0,0.00266]
[1779946645429,44.82,72875.88,71.7,5e-05,0.0,0.00256]
[1779946649272,44.82,72874.67,71.7,5e-05,0.0,0.00254]
[1779946651174,44.82,72874.38,71.7,5e-05,0.0,0.00253]
[1779946651275,44.82,72874.42,71.7,5e-05,0.0,0.00239]
[1779946654492,44.82,72862.03,71.7,4e-05,0.0,0.00218]
[1779946659528,44.82,72860.16,71.7,4e-05,0.0,0.00215]
[1779946664563,44.82,72864.6,71.7,4e-05,0.0,0.00223]
[1779946665572,44.82,72869.69,71.7,5e-05,0.0,0.00231]
[1779946667586,44.82,72875.02,71.7,5e-05,0.0,0.0024]
[1779946673026,44.82,72875.96,71.7,5e-05,0.0,0.00242]
[1779946673528,44.82,72875.69,71.7,5e-05,0.0,0.00241]
[1779946678663,44.82,72874.87,71.7,5e-05,0.0,0.0024]
[1779946680167,44.82,72874.87,71.7,5e-05,0.0,0.0024]
[1779946685712,44.82,72875.49,71.7,5e-05,0.0,0.00241]
[1779946690750,44.82,72875.7,71.7,5e-05,0.0,0.00241]
[1779946690774,44.82,72894.19,71.7,6e-05,0.0,0.00276]
[1779946691766,44.82,72902.53,71.7,6e-05,0.0,0.00293]
[1779946693160,44.82,72902.53,71.7,6e-05,0.0,0.00293]
[1779946698815,44.82,72903.05,71.7,6e-05,0.0,0.00294]
[1779946701836,44.82,72898.91,71.7,6e-05,0.0,0.00285]
[1779946706871,44.82,72888.23,71.7,5e-05,0.0,0.00264]
[1779946707878,44.82,72883.1,71.7,5e-05,0.0,0.00255]
[1779946711905,44.82,72882.23,71.7,5e-05,0.0,0.00239]
[1779946716941,44.82,72880.73,71.7,5e-05,0.0,0.00236]
[1779946722983,44.82,72879.04,71.7,5e-05,0.0,0.00233]
[1779946728018,44.82,72879.11,71.7,5e-05,0.0,0.00234]
[1779946734072,44.82,72879.32,71.7,5e-05,0.0,0.00234]
[1779946739107,44.82,72878.17,71.7,5e-05,0.0,0.00232]
[1779946744142,44.82,72879.78,71.7,5e-05,0.0,0.00235]
[1779946748236,44.82,72879.06,71.7,5e-05,0.0,0.00234]
[1779946754214,44.82,72880.95,71.7,5e-05,0.0,0.00237]
[1779946759249,44.82,72882.0,71.7,5e-05,0.0,0.00239]
[1779946763277,44.82,72890.4,71.7,5e-05,0.0,0.00254]
[1779946764284,44.82,72893.63,71.7,5e-05,0.0,0.0026]
[1779946769319,44.82,72893.14,71.7,5e-05,0.0,0.00259]
[1779946772340,44.82,72895.14,71.7,5e-05,0.0,0.00248]
[1779946775361,44.82,72898.22,71.7,5e-05,0.0,0.00254]
[1779946776368,44.82,72906.73,71.7,6e-05,0.0,0.0027]
[1779946777375,44.82,72909.89,71.7,6e-05,0.0,0.00276]
[1779946782411,44.82,72910.38,71.7,6e-05,0.0,0.00277]
[1779946787446,44.82,72912.69,71.7,6e-05,0.0,0.00282]
[1779946792481,44.82,72909.44,71.7,6e-05,0.0,0.00275]
[1779946796844,44.82,72911.7,71.7,6e-05,0.0,0.0028]
[1779946798480,44.82,72911.48,71.7,6e-05,0.0,0.00279]
[1779946803558,44.82,72911.02,71.7,6e-05,0.0,0.00278]
[1779946808593,44.82,72913.24,71.7,6e-05,0.0,0.00283]
[1779946812621,44.82,72921.95,71.7,6e-05,0.0,0.00301]
[1779946815643,44.82,72918.02,71.7,6e-05,0.0,0.00293]
[1779946820678,44.82,72918.09,71.7,6e-05,0.0,0.00293]
[1779946824706,44.82,72923.33,71.7,6e-05,0.0,0.00304]
[1779946825713,44.82,72926.47,71.7,6e-05,0.0,0.00311]
[1779946829742,44.82,72914.44,71.7,6e-05,0.0,0.00285]
[1779946831756,44.82,72916.03,71.7,6e-05,0.0,0.00273]
[1779946834493,44.82,72916.58,71.7,6e-05,0.0,0.00274]
[1779946843844,44.82,72917.96,71.7,6e-05,0.0,0.00276]
[1779946848879,44.82,72914.68,71.7,6e-05,0.0,0.0027]
[1779946853914,44.82,72915.18,71.7,6e-05,0.0,0.00271]
[1779946858951,44.82,72914.95,71.7,6e-05,0.0,0.0027]
[1779946863985,44.82,72915.03,71.7,6e-05,0.0,0.00271]
[1779946864956,44.82,72915.03,71.7,6e-05,0.0,0.00271]
[1779946866037,44.82,72915.03,71.7,6e-05,0.0,0.00271]
[1779946872043,44.82,72915.44,71.7,6e-05,0.0,0.00271]
[1779946874059,44.82,72918.42,71.7,6e-05,0.0,0.00277]
[1779946879093,44.82,72918.7,71.7,6e-05,0.0,0.00278]
[1779946884128,44.82,72918.62,71.7,6e-05,0.0,0.00278]
[1779946889163,44.82,72918.07,71.7,6e-05,0.0,0.00277]
[1779946891177,44.82,72918.0,71.7,5e-05,0.0,0.00261]
[1779946894245,44.82,72918.0,71.7,5e-05,0.0,0.00261]
[1779946898226,44.82,72914.27,71.7,5e-05,0.0,0.00254]
[1779946899233,44.82,72910.71,71.7,5e-05,0.0,0.00247]
[1779946900240,44.82,72907.78,71.7,5e-05,0.0,0.00242]
[1779946906282,44.82,72907.57,71.7,5e-05,0.0,0.00242]
[1779946910310,44.82,72902.79,71.7,5e-05,0.0,0.00233]
[1779946911317,44.82,72897.14,71.7,5e-05,0.0,0.00224]
[1779946916357,44.82,72895.72,71.7,5e-05,0.0,0.00222]
[1779946919374,44.82,72899.36,71.7,5e-05,0.0,0.00228]
[1779946924410,44.82,72899.38,71.7,5e-05,0.0,0.00228]
[1779946926424,44.82,72902.81,71.7,5e-05,0.0,0.00233]
[1779946928438,44.82,72905.81,71.7,5e-05,0.0,0.00239]
[1779946933473,44.82,72905.0,71.7,5e-05,0.0,0.00237]
[1779946936494,44.82,72908.03,71.7,5e-05,0.0,0.00243]
[1779946940522,44.82,72904.83,71.7,5e-05,0.0,0.00237]
[1779946945557,44.82,72904.53,71.7,5e-05,0.0,0.00236]
[1779946950592,44.82,72906.05,71.7,5e-05,0.0,0.00239]
[1779946951599,44.82,72906.06,71.7,5e-05,0.0,0.00225]
[1779946957647,44.82,72906.8,71.7,5e-05,0.0,0.00227]
[1779946962682,44.82,72912.65,71.7,5e-05,0.0,0.00237]
[1779946968724,44.82,72913.81,71.7,5e-05,0.0,0.00239]
[1779946970697,44.82,72914.51,71.7,5e-05,0.0,0.0024]
[1779946970987,44.82,72914.51,71.7,5e-05,0.0,0.0024]
[1779946976779,44.82,72911.4,71.7,5e-05,0.0,0.00234]
[1779946977787,44.82,72907.54,71.7,5e-05,0.0,0.00228]
[1779946982851,44.82,72903.95,71.7,5e-05,0.0,0.00222]
[1779946983857,44.82,72896.95,71.7,4e-05,0.0,0.00211]
[1779946988892,44.82,72897.1,71.7,4e-05,0.0,0.00211]
[1779946993927,44.82,72889.48,71.7,4e-05,0.0,0.00199]
[1779946998962,44.82,72889.37,71.7,4e-05,0.0,0.00199]
[1779947006011,44.82,72888.94,71.7,4e-05,0.0,0.00198]
[1779947012053,44.82,72889.52,71.7,4e-05,0.0,0.00187]
[1779947017089,44.82,72889.36,71.7,4e-05,0.0,0.00187]
[1779947019102,44.82,72896.08,71.7,4e-05,0.0,0.00197]
[1779947024137,44.82,72894.39,71.7,4e-05,0.0,0.00194]
[1779947029172,44.82,72894.53,71.7,4e-05,0.0,0.00195]
[1779947031186,44.82,72890.93,71.7,4e-05,0.0,0.00189]
[1779947033200,44.82,72886.75,71.7,4e-05,0.0,0.00184]
[1779947038235,44.82,72887.67,71.7,4e-05,0.0,0.00185]
[1779947043270,44.82,72887.75,71.7,4e-05,0.0,0.00185]
[1779947049312,44.82,72886.81,71.7,4e-05,0.0,0.00184]
[1779947054349,44.82,72896.07,71.7,4e-05,0.0,0.00197]
[1779947059384,44.82,72901.52,71.7,4e-05,0.0,0.00205]
[1779947065426,44.82,72901.04,71.7,4e-05,0.0,0.00204]
[1779947070462,44.82,72899.35,71.7,4e-05,0.0,0.00202]
[1779947072475,44.82,72899.33,71.7,4e-05,0.0,0.0019]
[1779947077511,44.82,72899.75,71.7,4e-05,0.0,0.0019]
[1779947082548,44.82,72898.11,71.7,4e-05,0.0,0.00188]
[1779947084562,44.82,72900.98,71.7,4e-05,0.0,0.00192]
[1779947086576,44.82,72907.9,71.7,4e-05,0.0,0.00203]
[1779947090604,44.82,72910.84,71.7,4e-05,0.0,0.00207]
[1779947095639,44.82,72910.65,71.7,4e-05,0.0,0.00207]
[1779947100674,44.82,72915.91,71.7,4e-05,0.0,0.00215]
[1779947101681,44.82,72920.56,71.7,5e-05,0.0,0.00223]
[1779947106716,44.82,72921.26,71.7,5e-05,0.0,0.00224]
[1779947111751,44.82,72920.6,71.7,5e-05,0.0,0.00223]
[1779947116786,44.82,72920.83,71.7,5e-05,0.0,0.00223]
[1779947121430,44.82,72937.21,71.7,5e-05,0.0,0.00252]
[1779947121822,44.82,72931.34,71.7,5e-05,0.0,0.00241]
[1779947122829,44.82,72925.84,71.7,5e-05,0.0,0.00232]
[1779947125516,44.82,72920.6,71.7,5e-05,0.0,0.00223]
[1779947129884,44.82,72933.98,71.7,5e-05,0.0,0.00246]
[1779947132491,44.82,72936.3,71.7,5e-05,0.0,0.00236]
[1779947133127,44.82,72940.38,71.7,5e-05,0.0,0.00243]
[1779947134078,44.82,72932.72,71.7,5e-05,0.0,0.0023]
[1779947137594,44.82,72928.6,71.7,5e-05,0.0,0.00223]
[1779947137942,44.82,72925.08,71.7,4e-05,0.0,0.00217]
[1779947142977,44.82,72924.52,71.7,4e-05,0.0,0.00216]
[1779947148016,44.82,72919.55,71.7,4e-05,0.0,0.00208]
[1779947153047,44.82,72917.7,71.7,4e-05,0.0,0.00205]
[1779947158082,44.82,72917.11,71.7,4e-05,0.0,0.00204]
[1779947163117,44.82,72917.52,71.7,4e-05,0.0,0.00205]
[1779947165131,44.82,72911.29,71.7,4e-05,0.0,0.00195]
[1779947168152,44.82,72907.72,71.7,4e-05,0.0,0.0019]
[1779947172741,44.82,72907.76,71.7,4e-05,0.0,0.0019]
[1779947178221,44.82,72904.7,71.7,4e-05,0.0,0.00186]
[1779947179229,44.82,72900.22,71.7,4e-05,0.0,0.0018]
[1779947181511,44.82,72898.5,71.7,4e-05,0.0,0.00177]
[1779947181612,44.82,72890.46,71.7,3e-05,0.0,0.00167]
[1779947182197,44.82,72890.46,71.7,3e-05,0.0,0.00167]
[1779947182837,44.82,72890.46,71.7,3e-05,0.0,0.00167]
[1779947184290,44.82,72888.02,71.7,3e-05,0.0,0.00164]
[1779947190305,44.82,72886.29,71.7,3e-05,0.0,0.00162]
[1779947191313,44.82,72886.32,71.7,3e-05,0.0,0.00152]
[1779947196348,44.82,72885.62,71.7,3e-05,0.0,0.00151]
[1779947201383,44.82,72885.03,71.7,3e-05,0.0,0.0015]
[1779947206418,44.82,72884.79,71.7,3e-05,0.0,0.0015]
[1779947208432,44.82,72881.22,71.7,3e-05,0.0,0.00146]
[1779947214476,44.82,72880.95,71.7,3e-05,0.0,0.00145]
[1779947216490,44.82,72885.41,71.7,3e-05,0.0,0.00151]
[1779947221525,44.82,72885.69,71.7,3e-05,0.0,0.00151]
[1779947223540,44.82,72894.16,71.7,3e-05,0.0,0.00161]
[1779947224546,44.82,72899.26,71.7,3e-05,0.0,0.00167]
[1779947228574,44.82,72896.03,71.7,3e-05,0.0,0.00163]
[1779947233612,44.82,72897.85,71.7,3e-05,0.0,0.00166]
[1779947234619,44.82,72894.79,71.7,3e-05,0.0,0.00162]
[1779947236633,44.82,72891.1,71.7,3e-05,0.0,0.00157]
[1779947240661,44.82,72895.49,71.7,3e-05,0.0,0.00163]
[1779947245696,44.82,72893.32,71.7,3e-05,0.0,0.0016]
[1779947246703,44.82,72887.03,71.7,3e-05,0.0,0.00152]
[1779947251742,44.82,72885.79,71.7,3e-05,0.0,0.00141]
[1779947253756,44.82,72889.24,71.7,3e-05,0.0,0.00145]
[1779947255770,44.82,72893.19,71.7,3e-05,0.0,0.0015]
[1779947260805,44.82,72893.86,71.7,3e-05,0.0,0.00151]
[1779947265840,44.82,72895.61,71.7,3e-05,0.0,0.00153]
[1779947271889,44.82,72899.24,71.7,3e-05,0.0,0.00157]
[1779947272892,44.82,72909.0,71.7,3e-05,0.0,0.00169]
[1779947275913,44.82,72872.35,71.7,3e-05,0.0,0.00127]
[1779947276920,44.82,72869.15,71.7,3e-05,0.0,0.00124]
[1779947281955,44.82,72869.4,71.7,3e-05,0.0,0.00124]
[1779947284976,44.82,72863.45,71.7,2e-05,0.0,0.00119]
[1779947285983,44.82,72860.11,71.7,2e-05,0.0,0.00116]
[1779947287997,44.82,72852.98,71.7,2e-05,0.0,0.00109]
[1779947291567,44.82,72853.99,71.7,2e-05,0.0,0.0011]
[1779947298067,44.82,72854.5,71.7,2e-05,0.0,0.00111]
[1779947301135,44.82,72856.93,71.7,2e-05,0.0,0.00113]
[1779947305223,44.82,72854.82,71.7,2e-05,0.0,0.00111]
[1779947305325,44.82,72851.74,71.7,2e-05,0.0,0.00108]
[1779947311158,44.82,72850.44,71.7,2e-05,0.0,0.001]
[1779947312535,44.82,72850.44,71.7,2e-05,0.0,0.001]
[1779947312552,44.82,72835.68,71.7,2e-05,0.0,0.00089]
[1779947313545,44.82,72835.68,71.7,2e-05,0.0,0.00089]
[1779947313616,44.82,72831.87,71.7,2e-05,0.0,0.00086]
[1779947315134,44.82,72831.45,71.7,2e-05,0.0,0.00086]
[1779947317203,44.82,72828.16,71.7,2e-05,0.0,0.00084]
[1779947318210,44.82,72825.04,71.7,2e-05,0.0,0.00082]
[1779947323245,44.82,72823.99,71.7,2e-05,0.0,0.00081]
[1779947327273,44.82,72819.03,71.7,2e-05,0.0,0.00078]
[1779947329287,44.82,72815.51,71.7,1e-05,0.0,0.00076]
[1779947334322,44.82,72815.58,71.7,1e-05,0.0,0.00076]
[1779947339357,44.82,72817.18,71.7,2e-05,0.0,0.00077]
[1779947344393,44.82,72816.9,71.7,2e-05,0.0,0.00076]
[1779947345400,44.82,72812.77,71.7,1e-05,0.0,0.00074]
[1779947350435,44.82,72815.29,71.7,1e-05,0.0,0.00075]
[1779947355471,44.82,72798.7,71.7,1e-05,0.0,0.00066]
[1779947356478,44.82,72794.97,71.7,1e-05,0.0,0.00064]
[1779947357484,44.82,72791.69,71.7,1e-05,0.0,0.00062]
[1779947359499,44.82,72806.22,71.7,1e-05,0.0,0.0007]
[1779947360505,44.82,72812.72,71.7,1e-05,0.0,0.00074]
[1779947361513,44.82,72817.33,71.7,2e-05,0.0,0.00077]
[1779947363527,44.82,72814.47,71.7,1e-05,0.0,0.00075]
[1779947366547,44.82,72811.55,71.7,1e-05,0.0,0.00073]
[1779947368562,44.82,72826.98,71.7,2e-05,0.0,0.00083]
[1779947369569,44.82,72831.04,71.7,2e-05,0.0,0.00086]
[1779947371600,44.82,72865.75,71.7,2e-05,0.0,0.00106]
[1779947372604,44.82,72877.27,71.7,2e-05,0.0,0.00116]
[1779947377639,44.82,72877.25,71.7,2e-05,0.0,0.00116]
[1779947382675,44.82,72874.75,71.7,2e-05,0.0,0.00114]
[1779947387710,44.82,72872.5,71.7,2e-05,0.0,0.00112]
[1779947392744,44.82,72872.62,71.7,2e-05,0.0,0.00112]
[1779947397779,44.82,72873.78,71.7,2e-05,0.0,0.00113]
[1779947402815,44.82,72873.35,71.7,2e-05,0.0,0.00112]
[1779947410873,44.82,72873.24,71.7,2e-05,0.0,0.00112]
[1779947416916,44.82,72873.46,71.7,2e-05,0.0,0.00112]
[1779947421951,44.82,72873.8,71.7,2e-05,0.0,0.00113]
[1779947426986,44.82,72873.23,71.7,2e-05,0.0,0.00112]
[1779947431014,44.82,72874.99,71.7,2e-05,0.0,0.00106]
[1779947434035,44.82,72882.52,71.7,2e-05,0.0,0.00113]
[1779947435042,44.82,72885.56,71.7,2e-05,0.0,0.00116]
[1779947438063,44.82,72888.76,71.7,2e-05,0.0,0.00119]
[1779947441084,44.82,72882.84,71.7,2e-05,0.0,0.00113]
[1779947446119,44.82,72883.04,71.7,2e-05,0.0,0.00113]
[1779947452161,44.82,72887.97,71.7,2e-05,0.0,0.00118]
[1779947456289,44.82,72889.39,71.7,2e-05,0.0,0.00119]
[1779947456868,44.82,72889.39,71.7,2e-05,0.0,0.00119]
[1779947462231,44.82,72889.84,71.7,2e-05,0.0,0.0012]
[1779947467266,44.82,72891.15,71.7,2e-05,0.0,0.00121]
[1779947473308,44.82,72891.54,71.7,2e-05,0.0,0.00121]
[1779947475959,44.82,72891.49,71.7,2e-05,0.0,0.00121]
[1779947477082,44.82,72891.49,71.7,2e-05,0.0,0.00121]
[1779947480357,44.82,72899.09,71.7,3e-05,0.0,0.00129]
[1779947481364,44.82,72903.31,71.7,3e-05,0.0,0.00133]
[1779947482600,44.82,72899.38,71.7,3e-05,0.0,0.00129]
[1779947488413,44.82,72900.92,71.7,3e-05,0.0,0.00131]
[1779947492441,44.82,72901.37,71.7,3e-05,0.0,0.00123]
[1779947498483,44.82,72900.52,71.7,2e-05,0.0,0.00122]
[1779947503518,44.82,72899.53,71.7,2e-05,0.0,0.00121]
[1779947508554,44.82,72899.65,71.7,2e-05,0.0,0.00121]
[1779947513589,44.82,72900.22,71.7,2e-05,0.0,0.00121]
[1779947518625,44.82,72900.5,71.7,2e-05,0.0,0.00122]
[1779947524668,44.82,72900.63,71.7,3e-05,0.0,0.00122]
[1779947528696,44.82,72904.14,71.7,3e-05,0.0,0.00125]
[1779947533731,44.82,72904.67,71.7,3e-05,0.0,0.00126]
[1779947537759,44.82,72908.17,71.7,3e-05,0.0,0.00129]
[1779947542796,44.82,72907.98,71.7,3e-05,0.0,0.00129]
[1779947543806,44.82,72900.45,71.7,2e-05,0.0,0.00122]
[1779947548841,44.82,72897.21,71.7,2e-05,0.0,0.00119]
[1779947551862,44.82,72898.12,71.7,2e-05,0.0,0.00111]
[1779947556897,44.82,72899.61,71.7,2e-05,0.0,0.00113]
[1779947561932,44.82,72899.48,71.7,2e-05,0.0,0.00113]
[1779947566967,44.82,72899.79,71.7,2e-05,0.0,0.00113]
[1779947573009,44.82,72899.24,71.7,2e-05,0.0,0.00112]
[1779947574234,44.82,72899.24,71.7,2e-05,0.0,0.00112]
[1779947579339,44.82,72899.34,71.7,2e-05,0.0,0.00113]
[1779947581065,44.82,72896.16,71.7,2e-05,0.0,0.0011]
[1779947582073,44.82,72888.91,71.7,2e-05,0.0,0.00103]
[1779947587108,44.82,72889.93,71.7,2e-05,0.0,0.00104]
[1779947592143,44.82,72894.53,71.7,2e-05,0.0,0.00108]
[1779947594157,44.82,72901.08,71.7,2e-05,0.0,0.00114]
[1779947596171,44.82,72905.77,71.7,2e-05,0.0,0.00118]
[1779947601206,44.82,72907.12,71.7,2e-05,0.0,0.0012]
[1779947607247,44.82,72906.33,71.7,2e-05,0.0,0.00119]
[1779947611276,44.82,72908.27,71.7,2e-05,0.0,0.00113]
[1779947614297,44.82,72911.86,71.7,2e-05,0.0,0.00116]
[1779947619331,44.82,72912.78,71.7,2e-05,0.0,0.00117]
[1779947624368,44.82,72913.71,71.7,2e-05,0.0,0.00118]
[1779947629402,44.82,72921.05,71.7,3e-05,0.0,0.00125]
[1779947631427,44.82,72917.69,71.7,3e-05,0.0,0.00122]
[1779947637469,44.82,72916.25,71.7,2e-05,0.0,0.0012]
[1779947639483,44.82,72922.12,71.7,3e-05,0.0,0.00126]
[1779947644518,44.82,72922.52,71.7,3e-05,0.0,0.00126]
[1779947649553,44.82,72923.8,71.7,3e-05,0.0,0.00128]
[1779947654588,44.82,72924.7,71.7,3e-05,0.0,0.00129]
[1779947657609,44.82,72928.27,71.7,3e-05,0.0,0.00132]
[1779947663651,44.82,72928.4,71.7,3e-05,0.0,0.00133]
[1779947670700,44.82,72928.09,71.7,3e-05,0.0,0.00132]
[1779947671706,44.82,72928.65,71.7,3e-05,0.0,0.00124]
[1779947676744,44.82,72928.2,71.7,3e-05,0.0,0.00123]
[1779947681777,44.82,72928.46,71.7,3e-05,0.0,0.00124]
[1779947687820,44.82,72928.84,71.7,3e-05,0.0,0.00124]
[1779947691848,44.82,72926.08,71.7,3e-05,0.0,0.00121]
[1779947693862,44.82,72918.66,71.7,2e-05,0.0,0.00114]
[1779947698897,44.82,72919.72,71.7,2e-05,0.0,0.00115]
[1779947703934,44.82,72921.81,71.7,2e-05,0.0,0.00117]
[1779947708969,44.82,72923.37,71.7,2e-05,0.0,0.00119]
[1779947714004,44.82,72923.44,71.7,2e-05,0.0,0.00119]
[1779947717025,44.82,72918.93,71.7,2e-05,0.0,0.00115]
[1779947722061,44.82,72919.11,71.7,2e-05,0.0,0.00115]
[1779947727096,44.82,72919.55,71.7,2e-05,0.0,0.00115]
[1779947731124,44.82,72919.21,71.7,2e-05,0.0,0.00107]
[1779947736159,44.82,72920.56,71.7,2e-05,0.0,0.00108]
[1779947741194,44.82,72921.02,71.7,2e-05,0.0,0.00109]
[1779947746229,44.82,72918.01,71.7,2e-05,0.0,0.00106]
[1779947751264,44.82,72910.54,71.7,2e-05,0.0,0.001]
[1779947752271,44.82,72907.4,71.7,2e-05,0.0,0.00097]
[1779947757306,44.82,72906.72,71.7,2e-05,0.0,0.00097]
[1779947759320,44.82,72900.35,71.7,2e-05,0.0,0.00092]
[1779947761340,44.82,72908.65,71.7,2e-05,0.0,0.00098]
[1779947766376,44.82,72910.73,71.7,2e-05,0.0,0.001]
[1779947771410,44.82,72910.38,71.7,2e-05,0.0,0.001]
[1779947773424,44.82,72914.22,71.7,2e-05,0.0,0.00103]
[1779947778459,44.82,72915.68,71.7,2e-05,0.0,0.00104]
[1779947779466,44.82,72919.78,71.7,2e-05,0.0,0.00107]
[1779947784500,44.82,72921.0,71.7,2e-05,0.0,0.00109]
[1779947789536,44.82,72922.65,71.7,2e-05,0.0,0.0011]
[1779947791550,44.82,72923.77,71.7,2e-05,0.0,0.00103]
[1779947795578,44.82,72930.45,71.7,2e-05,0.0,0.00109]
[1779947801621,44.82,72929.22,71.7,2e-05,0.0,0.00108]
[1779947807662,44.82,72923.87,71.7,2e-05,0.0,0.00103]
[1779947812697,44.82,72921.75,71.7,2e-05,0.0,0.00102]
[1779947813704,44.82,72918.44,71.7,2e-05,0.0,0.00099]
[1779947818739,44.82,72918.07,71.7,2e-05,0.0,0.00099]
[1779947820755,44.82,72911.81,71.7,2e-05,0.0,0.00094]
[1779947826797,44.82,72903.79,71.7,2e-05,0.0,0.00088]
[1779947827803,44.82,72900.98,71.7,2e-05,0.0,0.00086]
[1779947832845,44.82,72900.31,71.7,2e-05,0.0,0.00085]
[1779947837880,44.82,72901.16,71.7,2e-05,0.0,0.00086]
[1779947839894,44.82,72905.1,71.7,2e-05,0.0,0.00089]
[1779947844929,44.82,72905.0,71.7,2e-05,0.0,0.00089]
[1779947847950,44.82,72908.6,71.7,2e-05,0.0,0.00091]
[1779947851977,44.82,72910.46,71.7,2e-05,0.0,0.00086]
[1779947857014,44.82,72905.95,71.7,2e-05,0.0,0.00083]
[1779947862049,44.82,72903.08,71.7,2e-05,0.0,0.00081]
[1779947867084,44.82,72898.71,71.7,2e-05,0.0,0.00078]
[1779947872119,44.82,72898.81,71.7,2e-05,0.0,0.00078]
[1779947877155,44.82,72897.56,71.7,2e-05,0.0,0.00077]
[1779947881182,44.82,72888.19,71.7,1e-05,0.0,0.00071]
[1779947882189,44.82,72878.76,71.7,1e-05,0.0,0.00066]
[1779947887227,44.82,72875.13,71.7,1e-05,0.0,0.00064]
[1779947892262,44.82,72875.29,71.7,1e-05,0.0,0.00064]
[1779947893268,44.82,72869.4,71.7,1e-05,0.0,0.00061]
[1779947898304,44.82,72869.18,71.7,1e-05,0.0,0.00061]
[1779947906361,44.82,72869.41,71.7,1e-05,0.0,0.00061]
[1779947911396,44.82,72868.7,71.7,1e-05,0.0,0.00056]
[1779947916432,44.82,72870.26,71.7,1e-05,0.0,0.00057]
[1779947921467,44.82,72870.74,71.7,1e-05,0.0,0.00057]
[1779947927509,44.82,72870.48,71.7,1e-05,0.0,0.00057]
[1779947932544,44.82,72869.92,71.7,1e-05,0.0,0.00057]
[1779947937580,44.82,72868.9,71.7,1e-05,0.0,0.00056]
[1779947940602,44.82,72862.85,71.7,1e-05,0.0,0.00053]
[1779947945637,44.82,72862.23,71.7,1e-05,0.0,0.00053]
[1779947950672,44.82,72861.44,71.7,1e-05,0.0,0.00053]
[1779947955707,44.82,72863.07,71.7,1e-05,0.0,0.00053]
[1779947960741,44.82,72863.31,71.7,1e-05,0.0,0.00054]
[1779947963763,44.82,72866.61,71.7,1e-05,0.0,0.00055]
[1779947968798,44.82,72865.11,71.7,1e-05,0.0,0.00054]
[1779947971820,44.82,72864.2,71.7,1e-05,0.0,0.0005]
[1779947976855,44.82,72864.2,71.7,1e-05,0.0,0.0005]
[1779947981890,44.82,72864.77,71.7,1e-05,0.0,0.0005]
[1779947986925,44.82,72865.03,71.7,1e-05,0.0,0.0005]
[1779947990953,44.82,72871.49,71.7,1e-05,0.0,0.00053]
[1779947995988,44.82,72871.22,71.7,1e-05,0.0,0.00053]
[1779948001033,44.82,72868.64,71.7,1e-05,0.0,0.00052]
[1779948006069,44.82,72867.44,71.7,1e-05,0.0,0.00051]
[1779948011105,44.82,72869.07,71.7,1e-05,0.0,0.00052]
[1779948013122,44.82,72872.04,71.7,1e-05,0.0,0.00053]
[1779948015136,44.82,72865.59,71.7,1e-05,0.0,0.0005]
[1779948017153,44.82,72862.79,71.7,1e-05,0.0,0.00049]
[1779948022187,44.82,72861.57,71.7,1e-05,0.0,0.00049]
[1779948027222,44.82,72849.04,71.7,1e-05,0.0,0.00044]
[1779948031250,44.82,72849.88,71.7,1e-05,0.0,0.00041]
[1779948035278,44.82,72854.99,71.7,1e-05,0.0,0.00042]
[1779948039306,44.82,72851.71,71.7,1e-05,0.0,0.00041]
[1779948042327,44.82,72847.96,71.7,1e-05,0.0,0.0004]
[1779948047361,44.82,72849.13,71.7,1e-05,0.0,0.0004]
[1779948052397,44.82,72849.08,71.7,1e-05,0.0,0.0004]
[1779948057435,44.82,72848.47,71.7,1e-05,0.0,0.0004]
[1779948062470,44.82,72848.48,71.7,1e-05,0.0,0.0004]
[1779948065491,44.82,72853.83,71.7,1e-05,0.0,0.00042]
[1779948066498,44.82,72867.64,71.7,1e-05,0.0,0.00047]
[1779948067505,44.82,72870.55,71.7,1e-05,0.0,0.00049]
[1779948071532,44.82,72875.68,71.7,1e-05,0.0,0.00051]
[1779948073548,44.82,72882.12,71.7,1e-05,0.0,0.00054]
[1779948076569,44.82,72885.34,71.7,1e-05,0.0,0.00055]
[1779948078585,44.82,72890.02,71.7,1e-05,0.0,0.00057]
[1779948080599,44.82,72896.77,71.7,1e-05,0.0,0.00061]
[1779948083620,44.82,72889.37,71.7,1e-05,0.0,0.00057]
[1779948088655,44.82,72888.52,71.7,1e-05,0.0,0.00057]
[1779948091678,44.82,72889.79,71.7,1e-05,0.0,0.00053]
[1779948096712,44.82,72891.1,71.7,1e-05,0.0,0.00054]
[1779948101748,44.82,72891.68,71.7,1e-05,0.0,0.00054]
[1779948106783,44.82,72892.44,71.7,1e-05,0.0,0.00054]
[1779948111820,44.82,72891.54,71.7,1e-05,0.0,0.00054]
[1779948116855,44.82,72893.13,71.7,1e-05,0.0,0.00055]
[1779948117863,44.82,72890.06,71.7,1e-05,0.0,0.00053]
[1779948118869,44.82,72883.94,71.7,1e-05,0.0,0.0005]
[1779948122897,44.82,72887.45,71.7,1e-05,0.0,0.00052]
[1779948123904,44.82,72891.96,71.7,1e-05,0.0,0.00054]
[1779948125918,44.82,72894.74,71.7,1e-05,0.0,0.00055]
[1779948127932,44.82,72898.01,71.7,1e-05,0.0,0.00057]
[1779948132967,44.82,72898.93,71.7,1e-05,0.0,0.00057]
[1779948135988,44.82,72895.1,71.7,1e-05,0.0,0.00055]
[1779948139009,44.82,72890.01,71.7,1e-05,0.0,0.00053]
[1779948141024,44.82,72887.05,71.7,1e-05,0.0,0.00052]
[1779948143038,44.82,72884.27,71.7,1e-05,0.0,0.0005]
[1779948147066,44.82,72878.65,71.7,1e-05,0.0,0.00048]
[1779948151094,44.82,72877.79,71.7,1e-05,0.0,0.00044]
[1779948156129,44.82,72876.76,71.7,1e-05,0.0,0.00044]
[1779948163178,44.82,72875.16,71.7,1e-05,0.0,0.00043]
[1779948164185,44.82,72882.82,71.7,1e-05,0.0,0.00046]
[1779948167206,44.82,72885.78,71.7,1e-05,0.0,0.00047]
[1779948172240,44.82,72891.07,71.7,1e-05,0.0,0.00049]
[1779948175263,44.82,72893.97,71.7,1e-05,0.0,0.00051]
[1779948180300,44.82,72892.02,71.7,1e-05,0.0,0.0005]
[1779948181307,44.82,72882.86,71.7,1e-05,0.0,0.00046]
[1779948186342,44.82,72882.0,71.7,1e-05,0.0,0.00046]
[1779948191376,44.82,72881.49,71.7,1e-05,0.0,0.00045]
[1779948196412,44.82,72879.22,71.7,1e-05,0.0,0.00044]
[1779948204468,44.82,72878.56,71.7,1e-05,0.0,0.00044]
[1779948209502,44.82,72878.88,71.7,1e-05,0.0,0.00044]
[1779948210511,44.82,72885.26,71.7,1e-05,0.0,0.00047]
[1779948211938,44.82,72891.14,71.7,1e-05,0.0,0.00045]
[1779948217559,44.82,72891.28,71.7,1e-05,0.0,0.00046]
[1779948222594,44.82,72892.62,71.7,1e-05,0.0,0.00046]
[1779948227629,44.82,72892.21,71.7,1e-05,0.0,0.00046]
[1779948229643,44.82,72900.29,71.7,1e-05,0.0,0.00049]
[1779948234679,44.82,72901.34,71.7,1e-05,0.0,0.0005]
[1779948239714,44.82,72903.74,71.7,1e-05,0.0,0.00051]
[1779948245760,44.82,72903.71,71.7,1e-05,0.0,0.00051]
[1779948250796,44.82,72904.09,71.7,1e-05,0.0,0.00051]
[1779948255831,44.82,72902.5,71.7,1e-05,0.0,0.0005]
[1779948260867,44.82,72902.81,71.7,1e-05,0.0,0.0005]
[1779948267917,44.82,72901.24,71.7,1e-05,0.0,0.0005]
[1779948268928,44.82,72896.01,71.7,1e-05,0.0,0.00047]
[1779948273959,44.82,72906.37,71.7,1e-05,0.0,0.00048]
[1779948278993,44.82,72906.45,71.7,1e-05,0.0,0.00048]
[1779948284029,44.82,72907.87,71.7,1e-05,0.0,0.00049]
[1779948289065,44.82,72908.87,71.7,1e-05,0.0,0.00049]
[1779948294100,44.82,72907.99,71.7,1e-05,0.0,0.00049]
[1779948300142,44.82,72906.05,71.7,1e-05,0.0,0.00048]
[1779948305177,44.82,72905.81,71.7,1e-05,0.0,0.00048]
[1779948310214,44.82,72905.74,71.7,1e-05,0.0,0.00048]
[1779948315249,44.82,72906.78,71.7,1e-05,0.0,0.00048]
[1779948320284,44.82,72906.71,71.7,1e-05,0.0,0.00048]
[1779948325319,44.82,72907.19,71.7,1e-05,0.0,0.00048]
[1779948334382,44.82,72906.75,71.7,1e-05,0.0,0.00044]
[1779948339417,44.82,72907.29,71.7,1e-05,0.0,0.00044]
[1779948345459,44.82,72908.29,71.7,1e-05,0.0,0.00045]
[1779948353515,44.82,72909.27,71.7,1e-05,0.0,0.00045]
[1779948358550,44.82,72909.57,71.7,1e-05,0.0,0.00045]
[1779948363586,44.82,72910.0,71.7,1e-05,0.0,0.00045]
[1779948368621,44.82,72910.27,71.7,1e-05,0.0,0.00046]
[1779948373655,44.82,72908.76,71.7,1e-05,0.0,0.00045]
[1779948374663,44.82,72904.62,71.7,1e-05,0.0,0.00043]
[1779948379698,44.82,72908.49,71.7,1e-05,0.0,0.00045]
[1779948384732,44.82,72907.79,71.7,1e-05,0.0,0.00045]
[1779948386747,44.82,72903.75,71.7,1e-05,0.0,0.00043]
[1779948388763,44.82,72899.6,71.7,1e-05,0.0,0.00041]
[1779948389770,44.82,72893.49,71.7,1e-05,0.0,0.00039]
[1779948391784,44.82,72893.09,71.7,1e-05,0.0,0.00036]
[1779948392791,44.82,72886.68,71.7,1e-05,0.0,0.00034]
[1779948395821,44.82,72877.24,71.7,1e-05,0.0,0.00031]
[1779948398842,44.82,72862.88,71.7,1e-05,0.0,0.00027]
[1779948399849,44.82,72859.6,71.7,1e-05,0.0,0.00026]
[1779948404883,44.82,72859.63,71.7,1e-05,0.0,0.00026]
[1779948405891,44.82,72862.67,71.7,1e-05,0.0,0.00027]
[1779948409919,44.82,72855.74,71.7,1e-05,0.0,0.00025]
[1779948414954,44.82,72856.43,71.7,1e-05,0.0,0.00026]
[1779948419989,44.82,72856.85,71.7,1e-05,0.0,0.00026]
[1779948423013,44.82,72865.3,71.7,1e-05,0.0,0.00028]
[1779948424021,44.82,72861.62,71.7,1e-05,0.0,0.00027]
[1779948427042,44.82,72865.28,71.7,1e-05,0.0,0.00028]
[1779948432078,44.82,72866.26,71.7,1e-05,0.0,0.00028]
[1779948437113,44.82,72869.56,71.7,1e-05,0.0,0.00029]
[1779948439129,44.82,72872.53,71.7,1e-05,0.0,0.0003]
[1779948444162,44.82,72872.73,71.7,1e-05,0.0,0.0003]
[1779948447183,44.82,72875.35,71.7,1e-05,0.0,0.0003]
[1779948448190,44.82,72879.72,71.7,1e-05,0.0,0.00032]
[1779948449197,44.82,72884.66,71.7,1e-05,0.0,0.00033]
[1779948451212,44.82,72888.62,71.7,1e-05,0.0,0.00031]
[1779948452219,44.82,72891.32,71.7,1e-05,0.0,0.00032]
[1779948457256,44.82,72893.05,71.7,1e-05,0.0,0.00033]
[1779948463297,44.82,72891.94,71.7,1e-05,0.0,0.00032]
[1779948468332,44.82,72893.71,71.7,1e-05,0.0,0.00033]
[1779948473367,44.82,72893.61,71.7,1e-05,0.0,0.00033]
[1779948476388,44.82,72897.05,71.7,1e-05,0.0,0.00034]
[1779948478402,44.82,72902.31,71.7,1e-05,0.0,0.00036]
[1779948483437,44.82,72904.17,71.7,1e-05,0.0,0.00036]
[1779948486468,44.82,72910.11,71.7,1e-05,0.0,0.00038]
[1779948491500,44.82,72911.28,71.7,1e-05,0.0,0.00039]
[1779948492507,44.82,72900.19,71.7,1e-05,0.0,0.00035]
[1779948497543,44.82,72902.5,71.7,1e-05,0.0,0.00036]
[1779948499557,44.82,72898.12,71.7,1e-05,0.0,0.00034]
[1779948501572,44.82,72894.6,71.7,1e-05,0.0,0.00033]
[1779948503585,44.82,72889.57,71.7,1e-05,0.0,0.00032]
[1779948506616,44.82,72875.54,71.7,1e-05,0.0,0.00028]
[1779948507618,44.82,72867.64,71.7,1e-05,0.0,0.00026]
[1779948508625,44.82,72862.66,71.7,1e-05,0.0,0.00025]
[1779948509632,44.82,72859.55,71.7,0.0,0.0,0.00024]
[1779948511647,44.82,72858.63,71.7,0.0,0.0,0.00022]
[1779948516682,44.82,72859.1,71.7,0.0,0.0,0.00022]
[1779948521718,44.82,72862.02,71.7,0.0,0.0,0.00022]
[1779948523647,44.82,72864.09,71.7,0.0,0.0,0.00023]
[1779948526753,44.82,72871.0,71.7,0.0,0.0,0.00024]
[1779948532797,44.82,72871.37,71.7,1e-05,0.0,0.00025]
[1779948534812,44.82,72866.3,71.7,0.0,0.0,0.00023]
[1779948535818,44.82,72860.8,71.7,0.0,0.0,0.00022]
[1779948540853,44.82,72859.81,71.7,0.0,0.0,0.00022]
[1779948541817,44.82,72859.81,71.7,0.0,0.0,0.00022]
[1779948542289,44.82,72859.81,71.7,0.0,0.0,0.00022]
[1779948543874,44.82,72856.88,71.7,0.0,0.0,0.00021]
[1779948548909,44.82,72858.38,71.7,0.0,0.0,0.00022]
[1779948551930,44.82,72861.92,71.7,0.0,0.0,0.00022]
[1779948552937,44.82,72865.48,71.7,0.0,0.0,0.00023]
[1779948554950,44.82,72877.42,71.7,1e-05,0.0,0.00026]
[1779948559986,44.82,72880.11,71.7,1e-05,0.0,0.00027]
[1779948564567,44.82,72879.24,71.7,1e-05,0.0,0.00026]
[1779948568009,44.82,72879.13,71.7,1e-05,0.0,0.00026]
[1779948572070,44.82,72879.06,71.7,0.0,0.0,0.00024]
[1779948577105,44.82,72880.4,71.7,0.0,0.0,0.00024]
[1779948582141,44.82,72878.18,71.7,0.0,0.0,0.00024]
[1779948587176,44.82,72878.46,71.7,0.0,0.0,0.00024]
[1779948592211,44.82,72878.17,71.7,0.0,0.0,0.00024]
[1779948597246,44.82,72872.7,71.7,0.0,0.0,0.00023]
[1779948599260,44.82,72868.49,71.7,0.0,0.0,0.00022]
[1779948602282,44.82,72872.19,71.7,0.0,0.0,0.00022]
[1779948609333,44.82,72871.23,71.7,0.0,0.0,0.00022]
[1779948613361,44.82,72873.83,71.7,0.0,0.0,0.00023]
[1779948618396,44.82,72871.88,71.7,0.0,0.0,0.00022]
[1779948621418,44.82,72866.8,71.7,0.0,0.0,0.00021]
[1779948626453,44.82,72869.18,71.7,0.0,0.0,0.00022]
[1779948631488,44.82,72869.16,71.7,0.0,0.0,0.0002]
[1779948636523,44.82,72868.98,71.7,0.0,0.0,0.0002]
[1779948639544,44.82,72875.91,71.7,0.0,0.0,0.00021]
[1779948641558,44.82,72878.95,71.7,0.0,0.0,0.00022]
[1779948644582,44.82,72882.31,71.7,0.0,0.0,0.00023]
[1779948645587,44.82,72885.17,71.7,0.0,0.0,0.00023]
[1779948648608,44.82,72888.12,71.7,0.0,0.0,0.00024]
[1779948650622,44.82,72892.12,71.7,1e-05,0.0,0.00025]
[1779948652637,44.82,72877.4,71.7,0.0,0.0,0.00021]
[1779948654166,44.82,72877.4,71.7,0.0,0.0,0.00021]
[1779948654651,44.82,72870.25,71.7,0.0,0.0,0.0002]
[1779948659686,44.82,72870.21,71.7,0.0,0.0,0.0002]
[1779948660693,44.82,72873.35,71.7,0.0,0.0,0.00021]
[1779948661702,44.82,72876.08,71.7,0.0,0.0,0.00021]
[1779948662709,44.82,72879.33,71.7,0.0,0.0,0.00022]
[1779948663715,44.82,72876.65,71.7,0.0,0.0,0.00021]
[1779948668751,44.82,72878.55,71.7,0.0,0.0,0.00022]
[1779948674793,44.82,72878.29,71.7,0.0,0.0,0.00022]
[1779948679828,44.82,72877.59,71.7,0.0,0.0,0.00022]
[1779948685870,44.82,72876.48,71.7,0.0,0.0,0.00021]
[1779948690905,44.82,72871.46,71.7,0.0,0.0,0.0002]
[1779948691912,44.82,72870.17,71.7,0.0,0.0,0.00018]
[1779948696947,44.82,72870.88,71.7,0.0,0.0,0.00018]
[1779948699967,44.82,72874.53,71.7,0.0,0.0,0.00019]
[1779948703996,44.82,72879.46,71.7,0.0,0.0,0.0002]
[1779948705008,44.82,72883.13,71.7,0.0,0.0,0.00021]
[1779948706011,44.82,72890.05,71.7,0.0,0.0,0.00022]
[1779948711046,44.82,72885.39,71.7,0.0,0.0,0.00021]
[1779948712053,44.82,72881.72,71.7,0.0,0.0,0.0002]
[1779948714068,44.82,72877.13,71.7,0.0,0.0,0.00019]
[1779948717089,44.82,72874.08,71.7,0.0,0.0,0.00019]
[1779948718335,44.82,72874.08,71.7,0.0,0.0,0.00019]
[1779948724138,44.82,72871.73,71.7,0.0,0.0,0.00018]
[1779948725145,44.82,72874.75,71.7,0.0,0.0,0.00019]
[1779948727159,44.82,72879.5,71.7,0.0,0.0,0.0002]
[1779948728166,44.82,72882.92,71.7,0.0,0.0,0.00021]
[1779948733248,44.82,72883.51,71.7,0.0,0.0,0.00021]
[1779948738283,44.82,72884.84,71.7,0.0,0.0,0.00021]
[1779948740297,44.82,72889.23,71.7,0.0,0.0,0.00022]
[1779948745331,44.82,72892.11,71.7,0.0,0.0,0.00022]
[1779948750367,44.82,72890.05,71.7,0.0,0.0,0.00022]
[1779948751374,44.82,72889.72,71.7,0.0,0.0,0.0002]
[1779948756409,44.82,72889.61,71.7,0.0,0.0,0.0002]
[1779948761444,44.82,72889.4,71.7,0.0,0.0,0.0002]
[1779948766479,44.82,72887.81,71.7,0.0,0.0,0.0002]
[1779948771514,44.82,72886.11,71.7,0.0,0.0,0.00019]
[1779948773528,44.82,72888.91,71.7,0.0,0.0,0.0002]
[1779948778563,44.82,72873.18,71.7,0.0,0.0,0.00017]
[1779948783598,44.82,72871.36,71.7,0.0,0.0,0.00017]
[1779948788632,44.82,72869.77,71.7,0.0,0.0,0.00016]
[1779948793668,44.82,72871.24,71.7,0.0,0.0,0.00017]
[1779948796689,44.82,72861.05,71.7,0.0,0.0,0.00015]
[1779948798703,44.82,72853.87,71.7,0.0,0.0,0.00014]
[1779948803738,44.82,72853.55,71.7,0.0,0.0,0.00014]
[1779948808773,44.82,72851.68,71.7,0.0,0.0,0.00014]
[1779948811794,44.82,72851.6,71.7,0.0,0.0,0.00012]
[1779948816829,44.82,72851.65,71.7,0.0,0.0,0.00012]
[1779948823879,44.82,72852.15,71.7,0.0,0.0,0.00013]
[1779948827907,44.82,72841.9,71.7,0.0,0.0,0.00011]
[1779948833956,44.82,72841.27,71.7,0.0,0.0,0.00011]
[1779948840002,44.82,72846.96,71.7,0.0,0.0,0.00012]
[1779948845036,44.82,72848.28,71.7,0.0,0.0,0.00012]
[1779948850071,44.82,72849.66,71.7,0.0,0.0,0.00012]
[1779948855106,44.82,72848.89,71.7,0.0,0.0,0.00012]
[1779948860141,44.82,72849.95,71.7,0.0,0.0,0.00012]
[1779948865176,44.82,72849.7,71.7,0.0,0.0,0.00012]
[1779948870211,44.82,72850.22,71.7,0.0,0.0,0.00012]
[1779948871218,44.82,72849.76,71.7,0.0,0.0,0.00011]
[1779948876253,44.82,72848.35,71.7,0.0,0.0,0.00011]
[1779948881288,44.82,72848.98,71.7,0.0,0.0,0.00011]
[1779948886323,44.82,72849.51,71.7,0.0,0.0,0.00011]
[1779948889344,44.82,72855.26,71.7,0.0,0.0,0.00012]
[1779948890351,44.82,72860.46,71.7,0.0,0.0,0.00012]
[1779948891358,44.82,72868.52,71.7,0.0,0.0,0.00013]
[1779948893372,44.82,72878.47,71.7,0.0,0.0,0.00015]
[1779948895386,44.82,72881.99,71.7,0.0,0.0,0.00015]
[1779948900421,44.82,72881.98,71.7,0.0,0.0,0.00015]
[1779948906466,44.82,72880.51,71.7,0.0,0.0,0.00015]
[1779948911501,44.82,72881.42,71.7,0.0,0.0,0.00015]
[1779948916536,44.82,72880.44,71.7,0.0,0.0,0.00015]
[1779948921571,44.82,72880.16,71.7,0.0,0.0,0.00015]
[1779948926607,44.82,72880.38,71.7,0.0,0.0,0.00015]
[1779948931644,44.82,72877.92,71.7,0.0,0.0,0.00013]
[1779948937688,44.82,72876.97,71.7,0.0,0.0,0.00013]
[1779948942723,44.82,72877.15,71.7,0.0,0.0,0.00013]
[1779948947758,44.82,72877.03,71.7,0.0,0.0,0.00013]
[1779948952793,44.82,72876.51,71.7,0.0,0.0,0.00013]
[1779948957827,44.82,72877.13,71.7,0.0,0.0,0.00013]
[1779948961856,44.82,72874.49,71.7,0.0,0.0,0.00013]
[1779948966891,44.82,72872.66,71.7,0.0,0.0,0.00012]
[1779948972933,44.82,72873.5,71.7,0.0,0.0,0.00013]
[1779948978975,44.82,72874.14,71.7,0.0,0.0,0.00013]
[1779948984012,44.82,72877.2,71.7,0.0,0.0,0.00013]
[1779948989047,44.82,72875.85,71.7,0.0,0.0,0.00013]
[1779948991061,44.82,72875.34,71.7,0.0,0.0,0.00011]
[1779948997103,44.82,72878.36,71.7,0.0,0.0,0.00012]
[1779948998109,44.82,72883.92,71.7,0.0,0.0,0.00013]
[1779949000124,44.82,72887.57,71.7,0.0,0.0,0.00013]
[1779949005159,44.82,72887.51,71.7,0.0,0.0,0.00013]
[1779949009187,44.82,72881.92,71.7,0.0,0.0,0.00012]
[1779949014222,44.82,72878.75,71.7,0.0,0.0,0.00012]
[1779949016236,44.82,72882.02,71.7,0.0,0.0,0.00012]
[1779949019257,44.82,72887.18,71.7,0.0,0.0,0.00013]
[1779949024332,44.82,72889.44,71.7,0.0,0.0,0.00013]
[1779949025298,44.82,72889.44,71.7,0.0,0.0,0.00013]
[1779949026493,44.82,72888.69,71.7,0.0,0.0,0.00013]
[1779949033396,44.82,72888.76,71.7,0.0,0.0,0.00013]
[1779949035409,44.82,72891.91,71.7,0.0,0.0,0.00014]
[1779949040445,44.82,72888.38,71.7,0.0,0.0,0.00013]
[1779949045480,44.82,72884.11,71.7,0.0,0.0,0.00013]
[1779949046487,44.82,72870.05,71.7,0.0,0.0,0.00011]
[1779949047494,44.82,72856.6,71.7,0.0,0.0,0.0001]
[1779949051254,44.82,72857.33,71.7,0.0,0.0,9e-05]
[1779949056557,44.82,72858.9,71.7,0.0,0.0,9e-05]
[1779949061592,44.82,72859.58,71.7,0.0,0.0,9e-05]
[1779949066627,44.82,72859.95,71.7,0.0,0.0,9e-05]
[1779949071662,44.82,72860.25,71.7,0.0,0.0,9e-05]
[1779949075690,44.82,72863.86,71.7,0.0,0.0,9e-05]
[1779949077704,44.82,72867.65,71.7,0.0,0.0,0.0001]
[1779949078711,44.82,72878.06,71.7,0.0,0.0,0.00011]
[1779949080725,44.82,72881.22,71.7,0.0,0.0,0.00011]
[1779949088781,44.82,72881.17,71.7,0.0,0.0,0.00011]
[1779949091802,44.82,72886.09,71.7,0.0,0.0,0.00012]
[1779949096837,44.82,72887.44,71.7,0.0,0.0,0.00012]
[1779949101872,44.82,72892.24,71.7,0.0,0.0,0.00012]
[1779949106907,44.82,72890.11,71.7,0.0,0.0,0.00012]
[1779949112193,44.82,72889.88,71.7,0.0,0.0,0.00012]
[1779949112228,44.82,72890.72,71.7,0.0,0.0,0.00011]
[1779949116978,44.82,72895.52,71.7,0.0,0.0,0.00011]
[1779949117985,44.82,72899.61,71.7,0.0,0.0,0.00012]
[1779949123020,44.82,72898.28,71.7,0.0,0.0,0.00012]
[1779949128057,44.82,72896.77,71.7,0.0,0.0,0.00012]
[1779949133092,44.82,72898.55,71.7,0.0,0.0,0.00012]
[1779949134099,44.82,72901.47,71.7,0.0,0.0,0.00012]
[1779949139134,44.82,72905.39,71.7,0.0,0.0,0.00013]
[1779949144169,44.82,72906.63,71.7,0.0,0.0,0.00013]
[1779949149204,44.82,72908.55,71.7,0.0,0.0,0.00013]
[1779949154240,44.82,72908.02,71.7,0.0,0.0,0.00013]
[1779949159275,44.82,72909.3,71.7,0.0,0.0,0.00013]
[1779949164310,44.82,72909.35,71.7,0.0,0.0,0.00013]
[1779949169345,44.82,72910.07,71.7,0.0,0.0,0.00013]
[1779949173372,44.82,72908.79,71.7,0.0,0.0,0.00012]
[1779949175386,44.82,72894.48,71.7,0.0,0.0,0.0001]
[1779949180421,44.82,72894.31,71.7,0.0,0.0,0.0001]
[1779949184450,44.82,72885.45,71.7,0.0,0.0,9e-05]
[1779949186464,44.82,72890.43,71.7,0.0,0.0,0.0001]
[1779949188478,44.82,72887.91,71.7,0.0,0.0,9e-05]
[1779949190492,44.82,72885.39,71.7,0.0,0.0,9e-05]
[1779949192508,44.82,72876.51,71.7,0.0,0.0,8e-05]
[1779949194522,44.82,72879.66,71.7,0.0,0.0,9e-05]
[1779949201814,44.82,72879.52,71.7,0.0,0.0,9e-05]
[1779949202578,44.82,72884.69,71.7,0.0,0.0,9e-05]
[1779949204710,44.82,72887.17,71.7,0.0,0.0,9e-05]
[1779949205599,44.82,72899.76,71.7,0.0,0.0,0.00011]
[1779949206974,44.82,72904.07,71.7,0.0,0.0,0.00011]
[1779949212660,44.82,72902.37,71.7,0.0,0.0,0.00011]
[1779949217695,44.82,72900.51,71.7,0.0,0.0,0.00011]
[1779949222930,44.82,72900.14,71.7,0.0,0.0,0.00011]
[1779949225751,44.82,72896.35,71.7,0.0,0.0,0.0001]
[1779949227765,44.82,72901.91,71.7,0.0,0.0,0.00011]
[1779949233808,44.82,72903.88,71.7,0.0,0.0,0.0001]
[1779949242870,44.82,72904.55,71.7,0.0,0.0,0.0001]
[1779949245892,44.82,72897.59,71.7,0.0,0.0,9e-05]
[1779949250927,44.82,72895.87,71.7,0.0,0.0,9e-05]
[1779949255963,44.82,72897.67,71.7,0.0,0.0,9e-05]
[1779949262005,44.82,72896.66,71.7,0.0,0.0,9e-05]
[1779949267040,44.82,72897.58,71.7,0.0,0.0,9e-05]
[1779949272075,44.82,72896.65,71.7,0.0,0.0,9e-05]
[1779949277111,44.82,72894.52,71.7,0.0,0.0,9e-05]
[1779949282146,44.82,72894.65,71.7,0.0,0.0,9e-05]
[1779949286174,44.82,72889.31,71.7,0.0,0.0,9e-05]
[1779949289195,44.82,72886.33,71.7,0.0,0.0,8e-05]
[1779949291209,44.82,72886.42,71.7,0.0,0.0,7e-05]
[1779949293223,44.82,72889.07,71.7,0.0,0.0,8e-05]
[1779949298259,44.82,72888.33,71.7,0.0,0.0,8e-05]
[1779949303292,44.82,72890.17,71.7,0.0,0.0,8e-05]
[1779949308957,44.82,72889.61,71.7,0.0,0.0,8e-05]
[1779949310076,44.82,72889.54,71.7,0.0,0.0,8e-05]
[1779949314370,44.82,72885.68,71.7,0.0,0.0,7e-05]
[1779949319405,44.82,72886.71,71.7,0.0,0.0,7e-05]
[1779949320411,44.82,72891.37,71.7,0.0,0.0,8e-05]
[1779949322426,44.82,72894.59,71.7,0.0,0.0,8e-05]
[1779949324440,44.82,72901.37,71.7,0.0,0.0,9e-05]
[1779949325447,44.82,72895.99,71.7,0.0,0.0,8e-05]
[1779949327740,44.82,72895.11,71.7,0.0,0.0,8e-05]
[1779949329116,44.82,72895.03,71.7,0.0,0.0,8e-05]
[1779949334509,44.82,72894.87,71.7,0.0,0.0,8e-05]
[1779949339544,44.82,72894.45,71.7,0.0,0.0,8e-05]
[1779949340549,44.82,72894.45,71.7,0.0,0.0,8e-05]
[1779949344591,44.82,72891.58,71.7,0.0,0.0,8e-05]
[1779949345850,44.82,72891.58,71.7,0.0,0.0,8e-05]
[1779949345923,44.82,72885.11,71.7,0.0,0.0,7e-05]
[1779949351636,44.82,72884.84,71.7,0.0,0.0,6e-05]
[1779949356671,44.82,72884.32,71.7,0.0,0.0,6e-05]
[1779949357678,44.82,72880.48,71.7,0.0,0.0,6e-05]
[1779949362713,44.82,72878.9,71.7,0.0,0.0,6e-05]
[1779949365734,44.82,72886.88,71.7,0.0,0.0,7e-05]
[1779949370769,44.82,72887.08,71.7,0.0,0.0,7e-05]
[1779949375804,44.82,72887.11,71.7,0.0,0.0,7e-05]
[1779949379832,44.82,72884.18,71.7,0.0,0.0,6e-05]
[1779949380839,44.82,72880.7,71.7,0.0,0.0,6e-05]
[1779949381847,44.82,72865.75,71.7,0.0,0.0,5e-05]
[1779949382853,44.82,72859.82,71.7,0.0,0.0,5e-05]
[1779949387888,44.82,72859.26,71.7,0.0,0.0,5e-05]
[1779949391916,44.82,72855.57,71.7,0.0,0.0,5e-05]
[1779949393930,44.82,72851.71,71.7,0.0,0.0,5e-05]
[1779949396951,44.82,72847.19,71.7,0.0,0.0,4e-05]
[1779949397958,44.82,72840.83,71.7,0.0,0.0,4e-05]
[1779949398965,44.82,72843.61,71.7,0.0,0.0,4e-05]
[1779949400695,44.82,72843.58,71.7,0.0,0.0,4e-05]
[1779949405010,44.82,72828.93,71.7,0.0,0.0,4e-05]
[1779949406016,44.82,72824.89,71.7,0.0,0.0,3e-05]
[1779949406384,44.82,72824.89,71.7,0.0,0.0,3e-05]
[1779949409037,44.82,72820.53,71.7,0.0,0.0,3e-05]
[1779949410044,44.82,72814.97,71.7,0.0,0.0,3e-05]
[1779949411055,44.82,72814.05,71.7,0.0,0.0,3e-05]
[1779949412062,44.82,72808.62,71.7,0.0,0.0,2e-05]
[1779949413069,44.82,72803.59,71.7,0.0,0.0,2e-05]
[1779949418105,44.82,72810.38,71.7,0.0,0.0,3e-05]
[1779949419112,44.82,72807.7,71.7,0.0,0.0,2e-05]
[1779949421127,44.82,72804.41,71.7,0.0,0.0,2e-05]
[1779949422133,44.82,72801.36,71.7,0.0,0.0,2e-05]
[1779949423140,44.82,72798.23,71.7,0.0,0.0,2e-05]
[1779949428175,44.82,72795.59,71.7,0.0,0.0,2e-05]
[1779949433210,44.82,72791.97,71.7,0.0,0.0,2e-05]
[1779949438245,44.82,72791.59,71.7,0.0,0.0,2e-05]
[1779949439675,44.82,72792.17,71.7,0.0,0.0,2e-05]
[1779949442274,44.82,72798.15,71.7,0.0,0.0,2e-05]
[1779949446301,44.82,72800.7,71.7,0.0,0.0,2e-05]
[1779949451335,44.82,72802.33,71.7,0.0,0.0,2e-05]
[1779949454356,44.82,72815.93,71.7,0.0,0.0,3e-05]
[1779949455364,44.82,72818.4,71.7,0.0,0.0,3e-05]
[1779949460399,44.82,72818.54,71.7,0.0,0.0,3e-05]
[1779949465434,44.82,72817.6,71.7,0.0,0.0,3e-05]
[1779949470469,44.82,72820.5,71.7,0.0,0.0,3e-05]
[1779949471475,44.82,72822.69,71.7,0.0,0.0,3e-05]
[1779949476511,44.82,72823.17,71.7,0.0,0.0,3e-05]
[1779949481546,44.82,72823.56,71.7,0.0,0.0,3e-05]
[1779949486779,44.82,72823.56,71.7,0.0,0.0,3e-05]
[1779949491622,44.82,72830.5,71.7,0.0,0.0,3e-05]
[1779949500685,44.82,72824.47,71.7,0.0,0.0,3e-05]
[1779949501692,44.82,72814.08,71.7,0.0,0.0,2e-05]
[1779949508741,44.82,72812.41,71.7,0.0,0.0,2e-05]
[1779949513777,44.82,72812.25,71.7,0.0,0.0,2e-05]
[1779949518812,44.82,72812.42,71.7,0.0,0.0,2e-05]
[1779949521833,44.82,72809.79,71.7,0.0,0.0,2e-05]
[1779949526868,44.82,72807.58,71.7,0.0,0.0,2e-05]
[1779949532909,44.82,72809.86,71.7,0.0,0.0,2e-05]
[1779949537945,44.82,72810.5,71.7,0.0,0.0,2e-05]
[1779949539959,44.82,72813.46,71.7,0.0,0.0,2e-05]
[1779949544995,44.82,72811.7,71.7,0.0,0.0,2e-05]
[1779949550030,44.82,72811.03,71.7,0.0,0.0,2e-05]
[1779949556072,44.82,72798.61,71.7,0.0,0.0,2e-05]
[1779949561108,44.82,72798.35,71.7,0.0,0.0,2e-05]
[1779949566143,44.82,72798.24,71.7,0.0,0.0,2e-05]
[1779949571185,44.82,72797.27,71.7,0.0,0.0,2e-05]
[1779949576218,44.82,72797.18,71.7,0.0,0.0,2e-05]
[1779949578233,44.82,72804.31,71.7,0.0,0.0,2e-05]
[1779949581254,44.82,72798.54,71.7,0.0,0.0,2e-05]
[1779949583089,44.82,72798.08,71.7,0.0,0.0,2e-05]
[1779949587309,44.82,72791.87,71.7,0.0,0.0,2e-05]
[1779949591337,44.82,72789.78,71.7,0.0,0.0,1e-05]
[1779949596373,44.82,72789.99,71.7,0.0,0.0,1e-05]
[1779949597380,44.82,72793.01,71.7,0.0,0.0,1e-05]
[1779949599958,44.82,72792.2,71.7,0.0,0.0,1e-05]
[1779949605436,44.82,72792.1,71.7,0.0,0.0,1e-05]
[1779949606443,44.82,72795.08,71.7,0.0,0.0,1e-05]
[1779949610471,44.82,72792.47,71.7,0.0,0.0,1e-05]
[1779949615506,44.82,72791.59,71.7,0.0,0.0,1e-05]
[1779949620543,44.82,72789.94,71.7,0.0,0.0,1e-05]
[1779949621562,44.82,72776.66,71.7,0.0,0.0,1e-05]
[1779949623289,44.82,72793.49,71.7,0.0,0.0,1e-05]
[1779949628607,44.82,72795.92,71.7,0.0,0.0,1e-05]
[1779949631628,44.82,72793.54,71.7,0.0,0.0,1e-05]
[1779949634649,44.82,72789.45,71.7,0.0,0.0,1e-05]
[1779949637670,44.82,72786.97,71.7,0.0,0.0,1e-05]
[1779949642705,44.82,72784.23,71.7,0.0,0.0,1e-05]
[1779949647740,44.82,72783.59,71.7,0.0,0.0,1e-05]
[1779949649754,44.82,72776.0,71.7,0.0,0.0,1e-05]
[1779949651451,44.82,72765.49,71.7,0.0,0.0,1e-05]
[1779949651767,44.82,72759.99,71.7,0.0,0.0,1e-05]
[1779949655796,44.82,72768.32,71.7,0.0,0.0,1e-05]
[1779949657810,44.82,72773.27,71.7,0.0,0.0,1e-05]
[1779949659824,44.82,72777.88,71.7,0.0,0.0,1e-05]
[1779949662845,44.82,72783.05,71.7,0.0,0.0,1e-05]
[1779949667881,44.82,72784.19,71.7,0.0,0.0,1e-05]
[1779949670902,44.82,72781.43,71.7,0.0,0.0,1e-05]
[1779949675937,44.82,72781.71,71.7,0.0,0.0,1e-05]
[1779949679965,44.82,72789.32,71.7,0.0,0.0,1e-05]
[1779949680972,44.82,72782.86,71.7,0.0,0.0,1e-05]
[1779949681979,44.82,72778.76,71.7,0.0,0.0,1e-05]
[1779949687014,44.82,72778.58,71.7,0.0,0.0,1e-05]
[1779949692049,44.82,72780.35,71.7,0.0,0.0,1e-05]
[1779949694063,44.82,72785.68,71.7,0.0,0.0,1e-05]
[1779949695070,44.82,72788.3,71.7,0.0,0.0,1e-05]
[1779949697084,44.82,72793.0,71.7,0.0,0.0,1e-05]
[1779949702119,44.82,72794.24,71.7,0.0,0.0,1e-05]
[1779949705140,44.82,72796.64,71.7,0.0,0.0,1e-05]
[1779949710175,44.82,72794.87,71.7,0.0,0.0,1e-05]
[1779949712189,44.82,72794.94,71.7,0.0,0.0,1e-05]
[1779949716217,44.82,72791.43,71.7,0.0,0.0,1e-05]
[1779949718230,44.82,72788.79,71.7,0.0,0.0,1e-05]
[1779949723270,44.82,72787.91,71.7,0.0,0.0,1e-05]
[1779949727298,44.82,72791.57,71.7,0.0,0.0,1e-05]
[1779949730319,44.82,72796.95,71.7,0.0,0.0,1e-05]
[1779949731326,44.82,72800.16,71.7,0.0,0.0,1e-05]
[1779949736362,44.82,72801.98,71.7,0.0,0.0,1e-05]
[1779949741403,44.82,72806.08,71.7,0.0,0.0,1e-05]
[1779949742408,44.82,72809.3,71.7,0.0,0.0,1e-05]
[1779949747450,44.82,72808.56,71.7,0.0,0.0,1e-05]
[1779949752486,44.82,72808.34,71.7,0.0,0.0,1e-05]
[1779949758528,44.82,72807.81,71.7,0.0,0.0,1e-05]
[1779949763565,44.82,72808.29,71.7,0.0,0.0,1e-05]
[1779949765579,44.82,72805.28,71.7,0.0,0.0,1e-05]
[1779949770614,44.82,72805.16,71.7,0.0,0.0,1e-05]
[1779949771623,44.82,72805.13,71.7,0.0,0.0,1e-05]
[1779949773637,44.82,72808.03,71.7,0.0,0.0,1e-05]
[1779949778673,44.82,72807.55,71.7,0.0,0.0,1e-05]
[1779949782701,44.82,72811.03,71.7,0.0,0.0,1e-05]
[1779949785722,44.82,72814.94,71.7,0.0,0.0,1e-05]
[1779949790757,44.82,72813.3,71.7,0.0,0.0,1e-05]
[1779949795792,44.82,72815.23,71.7,0.0,0.0,1e-05]
[1779949799820,44.82,72812.05,71.7,0.0,0.0,1e-05]
[1779949803848,44.82,72809.51,71.7,0.0,0.0,1e-05]
[1779949808884,44.82,72811.27,71.7,0.0,0.0,1e-05]
[1779949813920,44.82,72822.78,71.7,0.0,0.0,1e-05]
[1779949815934,44.82,72820.38,71.7,0.0,0.0,1e-05]
[1779949820969,44.82,72820.98,71.7,0.0,0.0,1e-05]
[1779949824997,44.82,72824.2,71.7,0.0,0.0,1e-05]
[1779949826004,44.82,72817.57,71.7,0.0,0.0,1e-05]
[1779949831039,44.82,72815.27,71.7,0.0,0.0,1e-05]
[1779949836075,44.82,72813.87,71.7,0.0,0.0,1e-05]
[1779949841111,44.82,72813.5,71.7,0.0,0.0,1e-05]
[1779949846146,44.82,72813.36,71.7,0.0,0.0,1e-05]
[1779949851182,44.82,72808.07,71.7,0.0,0.0,1e-05]
[1779949855210,44.82,72812.77,71.7,0.0,0.0,1e-05]
[1779949858231,44.82,72816.18,71.7,0.0,0.0,1e-05]
[1779949860245,44.82,72818.77,71.7,0.0,0.0,1e-05]
[1779949863266,44.82,72816.1,71.7,0.0,0.0,1e-05]
[1779949868304,44.82,72817.22,71.7,0.0,0.0,1e-05]
[1779949873339,44.82,72817.79,71.7,0.0,0.0,1e-05]
[1779949878374,44.82,72816.85,71.7,0.0,0.0,1e-05]
[1779949883409,44.82,72814.79,71.7,0.0,0.0,1e-05]
[1779949885422,44.82,72812.43,71.7,0.0,0.0,1e-05]
[1779949889451,44.82,72815.86,71.7,0.0,0.0,1e-05]
[1779949891465,44.82,72818.59,71.7,0.0,0.0,1e-05]
[1779949896499,44.82,72817.93,71.7,0.0,0.0,1e-05]
[1779949897507,44.82,72813.86,71.7,0.0,0.0,1e-05]
[1779949898513,44.82,72807.43,71.7,0.0,0.0,1e-05]
[1779949902541,44.82,72805.09,71.7,0.0,0.0,1e-05]
[1779949906570,44.82,72795.28,71.7,0.0,0.0,1e-05]
[1779949908584,44.82,72792.41,71.7,0.0,0.0,1e-05]
[1779949910598,44.82,72796.61,71.7,0.0,0.0,1e-05]
[1779949911605,44.82,72788.1,71.7,0.0,0.0,1e-05]
[1779949912619,44.82,72782.14,71.7,0.0,0.0,1e-05]
[1779949913619,44.82,72774.42,71.7,0.0,0.0,1e-05]
[1779949915634,44.82,72770.11,71.7,0.0,0.0,1e-05]
[1779949918654,44.82,72773.67,71.7,0.0,0.0,1e-05]
[1779949919960,44.82,72774.52,71.7,0.0,0.0,1e-05]
[1779949920987,44.82,72774.64,71.7,0.0,0.0,1e-05]
[1779949923690,44.82,72778.98,71.7,0.0,0.0,1e-05]
[1779949926711,44.82,72783.77,71.7,0.0,0.0,1e-05]
[1779949931746,44.82,72782.88,71.7,0.0,0.0,1e-05]
[1779949936781,44.82,72783.89,71.7,0.0,0.0,1e-05]
[1779949942823,44.82,72783.31,71.7,0.0,0.0,1e-05]
[1779949947858,44.82,72783.63,71.7,0.0,0.0,1e-05]
[1779949948865,44.82,72786.78,71.7,0.0,0.0,1e-05]
[1779949951886,44.82,72787.93,71.7,0.0,0.0,1e-05]
[1779949956921,44.82,72787.88,71.7,0.0,0.0,1e-05]
[1779949961956,44.82,72788.85,71.7,0.0,0.0,1e-05]
[1779949963970,44.82,72785.67,71.7,0.0,0.0,1e-05]
[1779949969005,44.82,72786.3,71.7,0.0,0.0,1e-05]
[1779949975050,44.82,72786.34,71.7,0.0,0.0,1e-05]
[1779949980086,44.82,72787.31,71.7,0.0,0.0,1e-05]
[1779949985121,44.82,72787.87,71.7,0.0,0.0,1e-05]
[1779949990156,44.82,72787.61,71.7,0.0,0.0,1e-05]
[1779949992170,44.82,72781.37,71.7,0.0,0.0,0.0]
[1779949993176,44.82,72776.25,71.7,0.0,0.0,0.0]
[1779949996198,44.82,72768.29,71.7,0.0,0.0,0.0]
[1779949997205,44.82,72765.69,71.7,0.0,0.0,0.0]
[1779950001233,44.82,72758.7,71.7,0.0,0.0,0.0]
[1779950004254,44.82,72755.25,71.7,0.0,0.0,0.0]
[1779950006268,44.82,72752.94,71.7,0.0,0.0,0.0]
[1779950011303,44.82,72753.87,71.7,0.0,0.0,0.0]
[1779950016338,44.82,72752.62,71.7,0.0,0.0,0.0]
[1779950019358,44.82,72745.52,71.7,0.0,0.0,0.0]
[1779950022380,44.82,72741.17,71.7,0.0,0.0,0.0]
[1779950023386,44.82,72735.37,71.7,0.0,0.0,0.0]
[1779950025401,44.82,72732.45,71.7,0.0,0.0,0.0]
[1779950030436,44.82,72733.79,71.7,0.0,0.0,0.0]
[1779950035471,44.82,72733.13,71.7,0.0,0.0,0.0]
[1779950040506,44.82,72731.37,71.7,0.0,0.0,0.0]
[1779950042520,44.82,72720.94,71.7,0.0,0.0,0.0]
[1779950043614,44.82,72717.19,71.7,0.0,0.0,0.0]
[1779950045541,44.82,72721.21,71.7,0.0,0.0,0.0]
[1779950046548,44.82,72718.28,71.7,0.0,0.0,0.0]
[1779950051583,44.82,72716.41,71.7,0.0,0.0,0.0]
[1779950053597,44.82,72704.54,71.7,0.0,0.0,0.0]
[1779950056618,44.82,72708.56,71.7,0.0,0.0,0.0]
[1779950057625,44.82,72711.61,71.7,0.0,0.0,0.0]
[1779950060652,44.82,72714.04,71.7,0.0,0.0,0.0]
[1779950062666,44.82,72711.56,71.7,0.0,0.0,0.0]
[1779950067701,44.82,72710.45,71.7,0.0,0.0,0.0]
[1779950070725,44.82,72717.07,71.7,0.0,0.0,0.0]
[1779950071732,44.82,72718.55,71.7,0.0,0.0,0.0]
[1779950075760,44.82,72723.67,71.7,0.0,0.0,0.0]
[1779950077774,44.82,72727.74,71.7,0.0,0.0,0.0]
[1779950080795,44.82,72731.28,71.7,0.0,0.0,0.0]
[1779950081801,44.82,72735.37,71.7,0.0,0.0,0.0]
[1779950082809,44.82,72740.0,71.7,0.0,0.0,0.0]
[1779950084823,44.82,72742.77,71.7,0.0,0.0,0.0]
[1779950089858,44.82,72745.33,71.7,0.0,0.0,0.0]
[1779950095900,44.82,72744.92,71.7,0.0,0.0,0.0]
[1779950100935,44.82,72733.71,71.7,0.0,0.0,0.0]
[1779950101942,44.82,72725.92,71.7,0.0,0.0,0.0]
[1779950106977,44.82,72724.78,71.7,0.0,0.0,0.0]
[1779950111007,44.82,72722.35,71.7,0.0,0.0,0.0]
[1779950112016,44.82,72716.36,71.7,0.0,0.0,0.0]
[1779950116043,44.82,72713.79,71.7,0.0,0.0,0.0]
[1779950121078,44.82,72710.06,71.7,0.0,0.0,0.0]
[1779950125106,44.82,72707.75,71.7,0.0,0.0,0.0]
[1779950127120,44.82,72705.43,71.7,0.0,0.0,0.0]
[1779950131148,44.82,72703.11,71.7,0.0,0.0,0.0]
[1779950136184,44.82,72702.76,71.7,0.0,0.0,0.0]
[1779950141219,44.82,72703.29,71.7,0.0,0.0,0.0]
[1779950146254,44.82,72705.88,71.7,0.0,0.0,0.0]
[1779950151289,44.82,72704.62,71.7,0.0,0.0,0.0]
[1779950156346,44.82,72704.05,71.7,0.0,0.0,0.0]
[1779950158394,44.82,72704.69,71.7,0.0,0.0,0.0]
[1779950159367,44.82,72698.34,71.7,0.0,0.0,0.0]
[1779950164402,44.82,72697.64,71.7,0.0,0.0,0.0]
[1779950166179,44.82,72699.26,71.7,0.0,0.0,0.0]
[1779950169439,44.82,72687.78,71.7,0.0,0.0,0.0]
[1779950170456,44.82,72681.95,71.7,0.0,0.0,0.0]
[1779950171462,44.82,72674.74,71.7,0.0,0.0,0.0]
[1779950172469,44.82,72672.39,71.7,0.0,0.0,0.0]
[1779950173481,44.82,72680.03,71.7,0.0,0.0,0.0]
[1779950174487,44.82,72683.41,71.7,0.0,0.0,0.0]
[1779950179522,44.82,72682.87,71.7,0.0,0.0,0.0]
[1779950184557,44.82,72682.35,71.7,0.0,0.0,0.0]
[1779950188585,44.82,72680.07,71.7,0.0,0.0,0.0]
[1779950191607,44.82,72670.14,71.7,0.0,0.0,0.0]
[1779950193621,44.82,72661.89,71.7,0.0,0.0,0.0]
[1779950196642,44.82,72659.43,71.7,0.0,0.0,0.0]
[1779950197649,44.82,72656.98,71.7,0.0,0.0,0.0]
[1779950200674,44.82,72654.27,71.7,0.0,0.0,0.0]
[1779950205704,44.82,72655.69,71.7,0.0,0.0,0.0]
[1779950210742,44.82,72654.96,71.7,0.0,0.0,0.0]
[1779950212755,44.82,72650.12,71.7,0.0,0.0,0.0]
[1779950213762,44.82,72646.55,71.7,0.0,0.0,0.0]
[1779950214769,44.82,72651.87,71.7,0.0,0.0,0.0]
[1779950219804,44.82,72654.37,71.7,0.0,0.0,0.0]
[1779950221819,44.82,72661.46,71.7,0.0,0.0,0.0]
[1779950222825,44.82,72671.83,71.7,0.0,0.0,0.0]
[1779950227860,44.82,72666.34,71.7,0.0,0.0,0.0]
[1779950228867,44.82,72663.77,71.7,0.0,0.0,0.0]
[1779950229874,44.82,72666.99,71.7,0.0,0.0,0.0]
[1779950233903,44.82,72678.45,71.7,0.0,0.0,0.0]
[1779950235917,44.82,72681.42,71.7,0.0,0.0,0.0]
[1779950236924,44.82,72687.59,71.7,0.0,0.0,0.0]
[1779950237931,44.82,72690.51,71.7,0.0,0.0,0.0]
[1779950242966,44.82,72688.86,71.7,0.0,0.0,0.0]
[1779950245987,44.82,72693.52,71.7,0.0,0.0,0.0]
[1779950251022,44.82,72692.72,71.7,0.0,0.0,0.0]
[1779950252034,44.82,72698.29,71.7,0.0,0.0,0.0]
[1779950257067,44.82,72697.02,71.7,0.0,0.0,0.0]
[1779950261095,44.82,72694.57,71.7,0.0,0.0,0.0]
[1779950266130,44.82,72690.28,71.7,0.0,0.0,0.0]
[1779950270158,44.82,72693.68,71.7,0.0,0.0,0.0]
[1779950275193,44.82,72693.8,71.7,0.0,0.0,0.0]
[1779950278214,44.82,72696.86,71.7,0.0,0.0,0.0]
[1779950280232,44.82,72699.68,71.7,0.0,0.0,0.0]
[1779950286270,44.82,72700.99,71.7,0.0,0.0,0.0]
[1779950288283,44.82,72704.83,71.7,0.0,0.0,0.0]
[1779950293320,44.82,72706.42,71.7,0.0,0.0,0.0]
[1779950298354,44.82,72706.64,71.7,0.0,0.0,0.0]
[1779950301375,44.82,72701.74,71.7,0.0,0.0,0.0]
[1779950304396,44.82,72709.19,71.7,0.0,0.0,0.0]
[1779950305403,44.82,72713.29,71.7,0.0,0.0,0.0]
[1779950308427,44.82,72716.28,71.7,0.0,0.0,0.0]
[1779950311447,44.82,72716.9,71.7,0.0,0.0,0.0]
[1779950316483,44.82,72717.2,71.7,0.0,0.0,0.0]
[1779950320511,44.82,72720.86,71.7,0.0,0.0,0.0]
[1779950324539,44.82,72724.44,71.7,0.0,0.0,0.0]
[1779950329574,44.82,72723.48,71.7,0.0,0.0,0.0]
[1779950334609,44.82,72721.66,71.7,0.0,0.0,0.0]
[1779950339645,44.82,72722.33,71.7,0.0,0.0,0.0]
[1779950342666,44.82,72719.94,71.7,0.0,0.0,0.0]
[1779950347701,44.82,72719.15,71.7,0.0,0.0,0.0]
[1779950352736,44.82,72719.86,71.7,0.0,0.0,0.0]
[1779950357771,44.82,72718.8,71.7,0.0,0.0,0.0]
[1779950362806,44.82,72718.55,71.7,0.0,0.0,0.0]
[1779950367841,44.82,72711.78,71.7,0.0,0.0,0.0]
[1779950374890,44.82,72711.59,71.7,0.0,0.0,0.0]
[1779950379925,44.82,72711.98,71.7,0.0,0.0,0.0]
[1779950381939,44.82,72714.34,71.7,0.0,0.0,0.0]
[1779950383953,44.82,72716.76,71.7,0.0,0.0,0.0]
[1779950387981,44.82,72719.97,71.7,0.0,0.0,0.0]
[1779950393016,44.82,72720.42,71.7,0.0,0.0,0.0]
[1779950398051,44.82,72720.77,71.7,0.0,0.0,0.0]
[1779950403086,44.82,72720.86,71.7,0.0,0.0,0.0]
[1779950409129,44.82,72721.0,71.7,0.0,0.0,0.0]
[1779950414164,44.82,72720.51,71.7,0.0,0.0,0.0]
[1779950422221,44.82,72720.56,71.7,0.0,0.0,0.0]
[1779950423229,44.82,72715.84,71.7,0.0,0.0,0.0]
[1779950424236,44.82,72713.51,71.7,0.0,0.0,0.0]
[1779950431291,44.82,72713.6,71.7,0.0,0.0,0.0]
[1779950437333,44.82,72711.57,71.7,0.0,0.0,0.0]
[1779950438340,44.82,72709.05,71.7,0.0,0.0,0.0]
[1779950443376,44.82,72708.84,71.7,0.0,0.0,0.0]
[1779950447404,44.82,72712.29,71.7,0.0,0.0,0.0]
[1779950452440,44.82,72710.75,71.7,0.0,0.0,0.0]
[1779950457475,44.82,72711.9,71.7,0.0,0.0,0.0]
[1779950462512,44.82,72708.71,71.7,0.0,0.0,0.0]
[1779950466538,44.82,72705.65,71.7,0.0,0.0,0.0]
[1779950471573,44.82,72704.93,71.7,0.0,0.0,0.0]
[1779950476607,44.82,72704.08,71.7,0.0,0.0,0.0]
[1779950480636,44.82,72701.49,71.7,0.0,0.0,0.0]
[1779950484664,44.82,72704.08,71.7,0.0,0.0,0.0]
[1779950489699,44.82,72702.78,71.7,0.0,0.0,0.0]
[1779950491793,44.82,72703.09,71.7,0.0,0.0,0.0]
[1779950491830,44.82,72703.14,71.7,0.0,0.0,0.0]
[1779950493727,44.82,72700.58,71.7,0.0,0.0,0.0]
[1779950498762,44.82,72702.28,71.7,0.0,0.0,0.0]
[1779950503797,44.82,72701.85,71.7,0.0,0.0,0.0]
[1779950505810,44.82,72694.05,71.7,0.0,0.0,0.0]
[1779950506818,44.82,72689.91,71.7,0.0,0.0,0.0]
[1779950511854,44.82,72690.3,71.7,0.0,0.0,0.0]
[1779950513868,44.82,72695.96,71.7,0.0,0.0,0.0]
[1779950517896,44.82,72701.73,71.7,0.0,0.0,0.0]
[1779950518903,44.82,72704.52,71.7,0.0,0.0,0.0]
[1779950519910,44.82,72706.97,71.7,0.0,0.0,0.0]
[1779950524945,44.82,72706.26,71.7,0.0,0.0,0.0]
[1779950526959,44.82,72709.14,71.7,0.0,0.0,0.0]
[1779950528974,44.82,72715.99,71.7,0.0,0.0,0.0]
[1779950529981,44.82,72720.5,71.7,0.0,0.0,0.0]
[1779950530993,44.82,72729.39,71.7,0.0,0.0,0.0]
[1779950532000,44.82,72732.97,71.7,0.0,0.0,0.0]
[1779950537036,44.82,72733.92,71.7,0.0,0.0,0.0]
[1779950539050,44.82,72736.83,71.7,0.0,0.0,0.0]
[1779950542071,44.82,72734.12,71.7,0.0,0.0,0.0]
[1779950547106,44.82,72724.73,71.7,0.0,0.0,0.0]
[1779950548113,44.82,72720.62,71.7,0.0,0.0,0.0]
[1779950551134,44.82,72720.64,71.7,0.0,0.0,0.0]
[1779950556169,44.82,72720.34,71.7,0.0,0.0,0.0]
[1779950561203,44.82,72719.33,71.7,0.0,0.0,0.0]
[1779950562211,44.82,72712.01,71.7,0.0,0.0,0.0]
[1779950567246,44.82,72710.67,71.7,0.0,0.0,0.0]
[1779950572282,44.82,72712.72,71.7,0.0,0.0,0.0]
[1779950577317,44.82,72713.2,71.7,0.0,0.0,0.0]
[1779950582352,44.82,72715.19,71.7,0.0,0.0,0.0]
[1779950586380,44.82,72711.68,71.7,0.0,0.0,0.0]
[1779950588394,44.82,72708.21,71.7,0.0,0.0,0.0]
[1779950592422,44.82,72711.07,71.7,0.0,0.0,0.0]
[1779950593429,44.82,72714.0,71.7,0.0,0.0,0.0]
[1779950594436,44.82,72726.96,71.7,0.0,0.0,0.0]
[1779950600478,44.82,72727.42,71.7,0.0,0.0,0.0]
[1779950602493,44.82,72733.33,71.7,0.0,0.0,0.0]
[1779950604507,44.82,72736.64,71.7,0.0,0.0,0.0]
[1779950609543,44.82,72736.17,71.7,0.0,0.0,0.0]
[1779950611557,44.82,72733.4,71.7,0.0,0.0,0.0]
[1779950613571,44.82,72730.93,71.7,0.0,0.0,0.0]
[1779950615585,44.82,72735.27,71.7,0.0,0.0,0.0]
[1779950619613,44.82,72738.65,71.7,0.0,0.0,0.0]
[1779950621627,44.82,72740.82,71.7,0.0,0.0,0.0]
[1779950625655,44.82,72743.7,71.7,0.0,0.0,0.0]
[1779950630691,44.82,72742.4,71.7,0.0,0.0,0.0]
[1779950635726,44.82,72746.42,71.7,0.0,0.0,0.0]
[1779950637744,44.82,72749.39,71.7,0.0,0.0,0.0]
[1779950638751,44.82,72754.64,71.7,0.0,0.0,0.0]
[1779950641772,44.82,72756.8,71.7,0.0,0.0,0.0]
[1779950644569,44.82,72756.87,71.6,0.0,0.0,0.0]
[1779950649828,44.82,72757.36,71.6,0.0,0.0,0.0]
[1779950650835,44.82,72749.05,71.6,0.0,0.0,0.0]
[1779950655875,44.82,72748.72,71.6,0.0,0.0,0.0]
[1779950660910,44.82,72748.63,71.6,0.0,0.0,0.0]
[1779950665945,44.82,72749.41,71.6,0.0,0.0,0.0]
[1779950670980,44.82,72748.22,71.6,0.0,0.0,0.0]
[1779950671987,44.82,72749.09,71.6,0.0,0.0,0.0]
[1779950677022,44.82,72752.15,71.6,0.0,0.0,0.0]
[1779950683064,44.82,72752.66,71.6,0.0,0.0,0.0]
[1779950684071,44.82,72756.05,71.6,0.0,0.0,0.0]
[1779950685078,44.82,72762.96,71.6,0.0,0.0,0.0]
[1779950686085,44.82,72765.51,71.6,0.0,0.0,0.0]
[1779950691120,44.82,72767.25,71.6,0.0,0.0,0.0]
[1779950693134,44.82,72777.23,71.6,0.0,0.0,0.0]
[1779950694141,44.82,72781.23,71.6,0.0,0.0,0.0]
[1779950695156,44.82,72785.68,71.6,0.0,0.0,0.0]
[1779950696161,44.82,72788.7,71.6,0.0,0.0,0.0]
[1779950701195,44.82,72789.91,71.6,0.0,0.0,0.0]
[1779950702202,44.82,72792.8,71.6,0.0,0.0,0.0]
[1779950703209,44.82,72795.38,71.6,0.0,0.0,0.0]
[1779950705228,44.82,72804.2,71.6,0.0,0.0,0.0]
[1779950706235,44.82,72806.35,71.6,0.0,0.0,0.0]
[1779950711270,44.82,72802.4,71.6,0.0,0.0,0.0]
[1779950716306,44.82,72800.55,71.6,0.0,0.0,0.0]
[1779950719327,44.82,72803.02,71.6,0.0,0.0,0.0]
[1779950720334,44.82,72805.86,71.6,0.0,0.0,0.0]
[1779950721341,44.82,72808.34,71.6,0.0,0.0,0.0]
[1779950723376,44.82,72861.08,71.6,0.0,0.0,0.0]
[1779950724773,44.82,72893.87,71.6,0.0,0.0,0.0]
[1779950725369,44.82,72891.58,71.6,0.0,0.0,0.0]
[1779950729605,44.82,72898.42,71.6,0.0,0.0,0.0]
[1779950730414,44.82,72981.11,71.6,0.0,0.0,1e-05]
[1779950731422,44.82,73003.37,71.6,0.0,0.0,1e-05]
[1779950732624,44.82,73005.48,71.6,0.0,0.0,1e-05]
[1779950734474,44.82,72997.62,71.6,0.0,0.0,1e-05]
[1779950736456,44.82,73000.33,71.6,0.0,0.0,1e-05]
[1779950741491,44.82,72997.9,71.6,0.0,0.0,1e-05]
[1779950743505,44.82,73008.33,71.6,0.0,0.0,1e-05]
[1779950748540,44.82,73009.27,71.6,0.0,0.0,1e-05]
[1779950750554,44.82,73013.45,71.6,0.0,0.0,1e-05]
[1779950751562,44.82,73016.74,71.6,0.0,0.0,1e-05]
[1779950755591,44.82,73012.8,71.6,0.0,0.0,1e-05]
[1779950756598,44.82,73009.0,71.6,0.0,0.0,1e-05]
[1779950758612,44.82,73004.26,71.6,0.0,0.0,1e-05]
[1779950760626,44.82,73006.81,71.6,0.0,0.0,1e-05]
[1779950761634,44.82,73004.41,71.6,0.0,0.0,1e-05]
[1779950766668,44.82,73002.94,71.6,0.0,0.0,1e-05]
[1779950769689,44.82,73000.84,71.6,0.0,0.0,1e-05]
[1779950774724,44.82,73002.79,71.6,0.0,0.0,1e-05]
[1779950776738,44.82,73008.25,71.6,0.0,0.0,1e-05]
[1779950780766,44.82,73004.89,71.6,0.0,0.0,1e-05]
[1779950783787,44.82,73002.53,71.6,0.0,0.0,1e-05]
[1779950788823,44.82,73002.22,71.6,0.0,0.0,1e-05]
[1779950791843,44.82,73001.99,71.6,0.0,0.0,1e-05]
[1779950794864,44.82,72989.09,71.6,0.0,0.0,1e-05]
[1779950795871,44.82,72986.97,71.6,0.0,0.0,1e-05]
[1779950796878,44.82,72984.87,71.6,0.0,0.0,1e-05]
[1779950799898,44.82,72987.65,71.6,0.0,0.0,1e-05]
[1779950804934,44.82,72994.41,71.6,0.0,0.0,1e-05]
[1779950805940,44.82,72997.66,71.6,0.0,0.0,1e-05]
[1779950807955,44.82,72993.68,71.6,0.0,0.0,1e-05]
[1779950812990,44.82,72993.82,71.6,0.0,0.0,1e-05]
[1779950816011,44.82,72996.31,71.6,0.0,0.0,1e-05]
[1779950821047,44.82,72995.04,71.6,0.0,0.0,1e-05]
[1779950824071,44.82,72981.46,71.6,0.0,0.0,1e-05]
[1779950825077,44.82,72990.6,71.6,0.0,0.0,1e-05]
[1779950826084,44.82,72993.08,71.6,0.0,0.0,1e-05]
[1779950828098,44.82,72995.87,71.6,0.0,0.0,1e-05]
[1779950830112,44.82,72999.03,71.6,0.0,0.0,1e-05]
[1779950831119,44.82,73002.96,71.6,0.0,0.0,1e-05]
[1779950833133,44.82,72996.25,71.6,0.0,0.0,1e-05]
[1779950838168,44.82,72997.05,71.6,0.0,0.0,1e-05]
[1779950841189,44.82,72999.95,71.6,0.0,0.0,1e-05]
[1779950846225,44.82,73003.23,71.6,0.0,0.0,1e-05]
[1779950851260,44.82,73007.11,71.6,0.0,0.0,1e-05]
[1779950856295,44.82,73007.47,71.6,0.0,0.0,1e-05]
[1779950861331,44.82,73008.68,71.6,0.0,0.0,1e-05]
[1779950866366,44.82,73013.0,71.6,0.0,0.0,1e-05]
[1779950871401,44.82,73013.67,71.6,0.0,0.0,1e-05]
[1779950876441,44.82,73015.99,71.6,0.0,0.0,1e-05]
[1779950877446,44.82,73026.11,71.6,0.0,0.0,1e-05]
[1779950878453,44.82,73042.41,71.6,0.0,0.0,1e-05]
[1779950880481,44.82,73039.34,71.6,0.0,0.0,1e-05]
[1779950881485,44.82,73022.15,71.6,0.0,0.0,1e-05]
[1779950883499,44.82,73031.2,71.6,0.0,0.0,1e-05]
[1779950884506,44.82,73035.61,71.6,0.0,0.0,1e-05]
[1779950885513,44.82,73040.49,71.6,0.0,0.0,1e-05]
[1779950887527,44.82,73044.03,71.6,0.0,0.0,1e-05]
[1779950888534,44.82,73050.02,71.6,0.0,0.0,1e-05]
[1779950890548,44.82,73052.66,71.6,0.0,0.0,1e-05]
[1779950891555,44.82,73055.46,71.6,0.0,0.0,1e-05]
[1779950894576,44.82,73061.82,71.6,0.0,0.0,1e-05]
[1779950895583,44.82,73073.96,71.6,0.0,0.0,2e-05]
[1779950897597,44.82,73071.04,71.6,0.0,0.0,2e-05]
[1779950900618,44.82,73073.23,71.6,0.0,0.0,2e-05]
[1779950905656,44.82,73071.52,71.6,0.0,0.0,2e-05]
[1779950906663,44.82,73063.55,71.6,0.0,0.0,1e-05]
[1779950907670,44.82,73066.31,71.6,0.0,0.0,1e-05]
[1779950908677,44.82,73070.14,71.6,0.0,0.0,2e-05]
[1779950911698,44.82,73068.07,71.6,0.0,0.0,1e-05]
[1779950912705,44.82,73065.42,71.6,0.0,0.0,1e-05]
[1779950917740,44.82,73066.54,71.6,0.0,0.0,1e-05]
[1779950922778,44.82,73061.58,71.6,0.0,0.0,1e-05]
[1779950924792,44.82,73057.87,71.6,0.0,0.0,1e-05]
[1779950929827,44.82,73056.84,71.6,0.0,0.0,1e-05]
[1779950933855,44.82,73059.33,71.6,0.0,0.0,1e-05]
[1779950938890,44.82,73057.73,71.6,0.0,0.0,1e-05]
[1779950944932,44.82,73055.46,71.6,0.0,0.0,1e-05]
[1779950948960,44.82,73058.98,71.6,0.0,0.0,1e-05]
[1779950949967,44.82,73061.07,71.6,0.0,0.0,1e-05]
[1779950955009,44.82,73062.79,71.6,0.0,0.0,1e-05]
[1779950959035,44.82,73059.76,71.6,0.0,0.0,1e-05]
[1779950964070,44.82,73059.16,71.6,0.0,0.0,1e-05]
[1779950965077,44.82,73055.54,71.6,0.0,0.0,1e-05]
[1779950966084,44.82,73048.78,71.6,0.0,0.0,1e-05]
[1779950968110,44.82,73041.71,71.6,0.0,0.0,1e-05]
[1779950969112,44.82,73024.7,71.6,0.0,0.0,1e-05]
[1779950971125,44.82,73031.17,71.6,0.0,0.0,1e-05]
[1779950972132,44.82,73036.19,71.6,0.0,0.0,1e-05]
[1779950977167,44.82,73034.62,71.6,0.0,0.0,1e-05]
[1779950978174,44.82,73029.81,71.6,0.0,0.0,1e-05]
[1779950979181,44.82,73027.76,71.6,0.0,0.0,1e-05]
[1779950980188,44.82,73024.96,71.6,0.0,0.0,1e-05]
[1779950983219,44.82,73028.65,71.6,0.0,0.0,1e-05]
[1779950988249,44.82,73026.57,71.6,0.0,0.0,1e-05]
[1779950993285,44.82,73025.31,71.6,0.0,0.0,1e-05]
[1779950998320,44.82,73023.99,71.6,0.0,0.0,1e-05]
[1779951003355,44.82,73023.15,71.6,0.0,0.0,1e-05]
[1779951008390,44.82,73023.86,71.6,0.0,0.0,1e-05]
[1779951013426,44.82,73024.3,71.6,0.0,0.0,1e-05]
[1779951016447,44.82,73027.43,71.6,0.0,0.0,1e-05]
[1779951018461,44.82,73024.62,71.6,0.0,0.0,1e-05]
[1779951023496,44.82,73024.71,71.6,0.0,0.0,1e-05]
[1779951025510,44.82,73022.02,71.6,0.0,0.0,1e-05]
[1779951030545,44.82,73021.07,71.6,0.0,0.0,1e-05]
[1779951031552,44.82,73021.13,71.6,0.0,0.0,0.0]
[1779951036587,44.82,73016.23,71.6,0.0,0.0,0.0]
[1779951037594,44.82,73011.71,71.6,0.0,0.0,0.0]
[1779951042629,44.82,73010.35,71.6,0.0,0.0,0.0]
[1779951043636,44.82,73004.53,71.6,0.0,0.0,0.0]
[1779951044649,44.82,73001.34,71.6,0.0,0.0,0.0]
[1779951045650,44.82,72993.68,71.6,0.0,0.0,0.0]
[1779951046657,44.82,72983.05,71.6,0.0,0.0,0.0]
[1779951047664,44.82,72978.15,71.6,0.0,0.0,0.0]
[1779951049678,44.82,72974.6,71.6,0.0,0.0,0.0]
[1779951051692,44.82,72972.18,71.6,0.0,0.0,0.0]
[1779951052699,44.82,72969.07,71.6,0.0,0.0,0.0]
[1779951053706,44.82,72965.66,71.6,0.0,0.0,0.0]
[1779951058740,44.82,72963.69,71.6,0.0,0.0,0.0]
[1779951059748,44.82,72966.35,71.6,0.0,0.0,0.0]
[1779951063776,44.82,72969.34,71.6,0.0,0.0,0.0]
[1779951064783,44.82,72977.05,71.6,0.0,0.0,0.0]
[1779951066797,44.82,72972.55,71.6,0.0,0.0,0.0]
[1779951071832,44.82,72971.24,71.6,0.0,0.0,0.0]
[1779951076867,44.82,72971.45,71.6,0.0,0.0,0.0]
[1779951081902,44.82,72971.34,71.6,0.0,0.0,0.0]
[1779951086937,44.82,72971.69,71.6,0.0,0.0,0.0]
[1779951091972,44.82,72971.71,71.6,0.0,0.0,0.0]
[1779951097009,44.82,72971.2,71.6,0.0,0.0,0.0]
[1779951101037,44.82,72976.6,71.6,0.0,0.0,0.0]
[1779951106072,44.82,72975.29,71.6,0.0,0.0,0.0]
[1779951111107,44.82,72975.32,71.6,0.0,0.0,0.0]
[1779951116142,44.82,72973.82,71.6,0.0,0.0,0.0]
[1779951122184,44.82,72972.91,71.6,0.0,0.0,0.0]
[1779951126212,44.82,72975.0,71.6,0.0,0.0,0.0]
[1779951127219,44.82,72977.72,71.6,0.0,0.0,0.0]
[1779951132254,44.82,72979.49,71.6,0.0,0.0,0.0]
[1779951137290,44.82,72980.5,71.6,0.0,0.0,0.0]
[1779951142326,44.82,72981.16,71.6,0.0,0.0,0.0]
[1779951147361,44.82,72979.16,71.6,0.0,0.0,0.0]
[1779951151389,44.82,72981.62,71.6,0.0,0.0,0.0]
[1779951157431,44.82,72982.8,71.6,0.0,0.0,0.0]
[1779951161462,44.82,72988.17,71.6,0.0,0.0,0.0]
[1779951163476,44.82,72990.33,71.6,0.0,0.0,0.0]
[1779951167504,44.82,72992.78,71.6,0.0,0.0,0.0]
[1779951172540,44.82,73002.49,71.6,0.0,0.0,0.0]
[1779951174554,44.82,73004.92,71.6,0.0,0.0,0.0]
[1779951179590,44.82,73006.11,71.6,0.0,0.0,0.0]
[1779951182611,44.82,73010.24,71.6,0.0,0.0,0.0]
[1779951186639,44.82,73012.79,71.6,0.0,0.0,0.0]
[1779951187646,44.82,73017.9,71.6,0.0,0.0,0.0]
[1779951188653,44.82,73021.08,71.6,0.0,0.0,0.0]
[1779951192681,44.82,73023.28,71.6,0.0,0.0,0.0]
[1779951194695,44.82,73025.96,71.6,0.0,0.0,0.0]
[1779951199730,44.82,73024.95,71.6,0.0,0.0,0.0]
[1779951204765,44.82,73024.73,71.6,0.0,0.0,0.0]
[1779951207786,44.82,73022.39,71.6,0.0,0.0,0.0]
[1779951211817,44.82,73021.29,71.6,0.0,0.0,0.0]
[1779951216849,44.82,73019.63,71.6,0.0,0.0,0.0]
[1779951221884,44.82,73019.79,71.6,0.0,0.0,0.0]
[1779951226919,44.82,73020.38,71.6,0.0,0.0,0.0]
[1779951231954,44.82,73019.09,71.6,0.0,0.0,0.0]
[1779951236991,44.82,73023.01,71.6,0.0,0.0,0.0]
[1779951242027,44.82,73023.98,71.6,0.0,0.0,0.0]
[1779951247062,44.82,73023.26,71.6,0.0,0.0,0.0]
[1779951248069,44.82,73012.81,71.6,0.0,0.0,0.0]
[1779951251090,44.82,72998.29,71.6,0.0,0.0,0.0]
[1779951252097,44.82,72994.86,71.6,0.0,0.0,0.0]
[1779951253104,44.82,72998.91,71.6,0.0,0.0,0.0]
[1779951258139,44.82,72999.67,71.6,0.0,0.0,0.0]
[1779951261168,44.82,73008.33,71.6,0.0,0.0,0.0]
[1779951262171,44.82,73004.6,71.6,0.0,0.0,0.0]
[1779951264185,44.82,73002.3,71.6,0.0,0.0,0.0]
[1779951265192,44.82,72998.47,71.6,0.0,0.0,0.0]
[1779951266199,44.82,72992.42,71.6,0.0,0.0,0.0]
[1779951270228,44.82,72987.47,71.6,0.0,0.0,0.0]
[1779951271233,44.82,72982.31,71.6,0.0,0.0,0.0]
[1779951272241,44.82,72979.95,71.6,0.0,0.0,0.0]
[1779951275263,44.82,72976.78,71.6,0.0,0.0,0.0]
[1779951280299,44.82,72977.64,71.6,0.0,0.0,0.0]
[1779951285334,44.82,72976.97,71.6,0.0,0.0,0.0]
[1779951290369,44.82,72976.97,71.6,0.0,0.0,0.0]
[1779951295404,44.82,72978.9,71.6,0.0,0.0,0.0]
[1779951296411,44.82,72982.85,71.6,0.0,0.0,0.0]
[1779951297418,44.82,72984.89,71.6,0.0,0.0,0.0]
[1779951302454,44.82,72984.92,71.6,0.0,0.0,0.0]
[1779951305474,44.82,72990.97,71.6,0.0,0.0,0.0]
[1779951308495,44.82,72993.94,71.6,0.0,0.0,0.0]
[1779951310509,44.82,72996.24,71.6,0.0,0.0,0.0]
[1779951313530,44.82,72998.64,71.6,0.0,0.0,0.0]
[1779951314537,44.82,73005.17,71.6,0.0,0.0,0.0]
[1779951316551,44.82,73008.62,71.6,0.0,0.0,0.0]
[1779951321586,44.82,73004.6,71.6,0.0,0.0,0.0]
[1779951327628,44.82,73004.3,71.6,0.0,0.0,0.0]
[1779951332664,44.82,73004.38,71.6,0.0,0.0,0.0]
[1779951339718,44.82,73004.79,71.6,0.0,0.0,0.0]
[1779951345473,44.82,73006.31,71.6,0.0,0.0,0.0]
[1779951345525,44.82,73009.51,71.6,0.0,0.0,0.0]
[1779951345761,44.82,73014.3,71.6,0.0,0.0,0.0]
[1779951348782,44.82,73016.67,71.6,0.0,0.0,0.0]
[1779951352809,44.82,73013.7,71.6,0.0,0.0,0.0]
[1779951357845,44.82,73014.14,71.6,0.0,0.0,0.0]
[1779951362880,44.82,73014.1,71.6,0.0,0.0,0.0]
[1779951367915,44.82,73018.09,71.6,0.0,0.0,0.0]
[1779951370936,44.82,73023.29,71.6,0.0,0.0,0.0]
[1779951372949,44.82,73025.84,71.6,0.0,0.0,0.0]
[1779951374964,44.82,73032.54,71.6,0.0,0.0,0.0]
[1779951375971,44.82,73034.81,71.6,0.0,0.0,0.0]
[1779951379999,44.82,73037.64,71.6,0.0,0.0,0.0]
[1779951381006,44.82,73040.13,71.6,0.0,0.0,0.0]
[1779951384027,44.82,73045.78,71.6,0.0,0.0,0.0]
[1779951389062,44.82,73045.36,71.6,0.0,0.0,0.0]
[1779951391076,44.82,73036.29,71.6,0.0,0.0,0.0]
[1779951392083,44.82,73031.24,71.6,0.0,0.0,0.0]
[1779951397128,44.82,73029.68,71.6,0.0,0.0,0.0]
[1779951402167,44.82,73029.78,71.6,0.0,0.0,0.0]
[1779951407202,44.82,73029.66,71.6,0.0,0.0,0.0]
[1779951412237,44.82,73025.45,71.6,0.0,0.0,0.0]
[1779951415259,44.82,73014.88,71.6,0.0,0.0,0.0]
[1779951416267,44.82,73010.83,71.6,0.0,0.0,0.0]
[1779951420295,44.82,73007.11,71.6,0.0,0.0,0.0]
[1779951425330,44.82,73005.98,71.6,0.0,0.0,0.0]
[1779951430365,44.82,73005.92,71.6,0.0,0.0,0.0]
[1779951435400,44.82,73006.16,71.6,0.0,0.0,0.0]
[1779951440435,44.82,73006.97,71.6,0.0,0.0,0.0]
[1779951445470,44.82,73007.05,71.6,0.0,0.0,0.0]
[1779951450504,44.82,73008.84,71.6,0.0,0.0,0.0]
[1779951452519,44.82,73009.14,71.6,0.0,0.0,0.0]
[1779951458562,44.82,73007.85,71.6,0.0,0.0,0.0]
[1779951464604,44.82,73009.06,71.6,0.0,0.0,0.0]
[1779951470646,44.82,73008.92,71.6,0.0,0.0,0.0]
[1779951475680,44.82,73008.82,71.6,0.0,0.0,0.0]
[1779951478704,44.82,73016.34,71.6,0.0,0.0,0.0]
[1779951479711,44.82,73020.07,71.6,0.0,0.0,0.0]
[1779951481725,44.82,73022.42,71.6,0.0,0.0,0.0]
[1779951484746,44.82,73024.46,71.6,0.0,0.0,0.0]
[1779951485753,44.82,73022.31,71.6,0.0,0.0,0.0]
[1779951490788,44.82,73022.8,71.6,0.0,0.0,0.0]
[1779951492801,44.82,73025.03,71.6,0.0,0.0,0.0]
[1779951497837,44.82,73024.95,71.6,0.0,0.0,0.0]
[1779951502872,44.82,73025.5,71.6,0.0,0.0,0.0]
[1779951507907,44.82,73025.57,71.6,0.0,0.0,0.0]
[1779951512942,44.82,73020.74,71.6,0.0,0.0,0.0]
[1779951513949,44.82,73018.39,71.6,0.0,0.0,0.0]
[1779951516970,44.82,73014.35,71.6,0.0,0.0,0.0]
[1779951522005,44.82,73014.21,71.6,0.0,0.0,0.0]
[1779951527042,44.82,73014.94,71.6,0.0,0.0,0.0]
[1779951528050,44.82,73018.29,71.6,0.0,0.0,0.0]
[1779951531070,44.82,73022.26,71.6,0.0,0.0,0.0]
[1779951533084,44.82,73025.37,71.6,0.0,0.0,0.0]
[1779951534091,44.82,73043.47,71.6,0.0,0.0,0.0]
[1779951535098,44.82,73047.61,71.6,0.0,0.0,0.0]
[1779951540134,44.82,73046.74,71.6,0.0,0.0,0.0]
[1779951541150,44.82,73048.67,71.6,0.0,0.0,0.0]
[1779951542157,44.82,73069.09,71.6,0.0,0.0,0.0]
[1779951543470,44.82,73069.09,71.6,0.0,0.0,0.0]
[1779951543559,44.82,73075.53,71.6,0.0,0.0,0.0]
[1779951548767,44.82,73076.66,71.6,0.0,0.0,0.0]
[1779951554241,44.82,73075.61,71.6,0.0,0.0,0.0]
[1779951556255,44.82,73078.14,71.6,0.0,0.0,0.0]
[1779951557262,44.82,73080.96,71.6,0.0,0.0,0.0]
[1779951560283,44.82,73084.82,71.6,0.0,0.0,0.0]
[1779951565319,44.82,73083.27,71.6,0.0,0.0,0.0]
[1779951570354,44.82,73084.49,71.6,0.0,0.0,0.0]
[1779951571361,44.82,73082.75,71.6,0.0,0.0,0.0]
[1779951575389,44.82,73077.63,71.6,0.0,0.0,0.0]
[1779951576401,44.82,73075.44,71.6,0.0,0.0,0.0]
[1779951581436,44.82,73078.21,71.6,0.0,0.0,0.0]
[1779951582443,44.82,73080.1,71.6,0.0,0.0,0.0]
[1779951586471,44.82,73083.15,71.6,0.0,0.0,0.0]
[1779951588485,44.82,73085.16,71.6,0.0,0.0,0.0]
[1779951593522,44.82,73083.95,71.6,0.0,0.0,0.0]
[1779951594529,44.82,73076.08,71.6,0.0,0.0,0.0]
[1779951598557,44.82,73078.09,71.6,0.0,0.0,0.0]
[1779951599564,44.82,73080.46,71.6,0.0,0.0,0.0]
[1779951601577,44.82,73083.65,71.6,0.0,0.0,0.0]
[1779951602586,44.82,73087.84,71.6,0.0,0.0,0.0]
[1779951604600,44.82,73090.01,71.6,0.0,0.0,0.0]
[1779951605608,44.82,73092.79,71.6,0.0,0.0,0.0]
[1779951606614,44.82,73096.43,71.6,0.0,0.0,0.0]
[1779951607621,44.82,73098.72,71.6,0.0,0.0,0.0]
[1779951612657,44.82,73100.2,71.6,0.0,0.0,0.0]
[1779951613664,44.82,73104.09,71.6,0.0,0.0,0.0]
[1779951617692,44.82,73100.73,71.6,0.0,0.0,0.0]
[1779951618699,44.82,73097.36,71.6,0.0,0.0,0.0]
[1779951623734,44.82,73096.96,71.6,0.0,0.0,0.0]
[1779951624741,44.82,73101.09,71.6,0.0,0.0,0.0]
[1779951626755,44.82,73103.9,71.6,0.0,0.0,0.0]
[1779951631790,44.82,73102.05,71.6,0.0,0.0,0.0]
[1779951636825,44.82,73101.85,71.6,0.0,0.0,0.0]
[1779951641860,44.82,73102.48,71.6,0.0,0.0,0.0]
[1779951646894,44.82,73102.96,71.6,0.0,0.0,0.0]
[1779951651930,44.82,73103.52,71.6,0.0,0.0,0.0]
[1779951653945,44.82,73105.9,71.6,0.0,0.0,0.0]
[1779951659014,44.82,73112.22,71.6,0.0,0.0,0.0]
[1779951663050,44.82,73109.65,71.6,0.0,0.0,0.0]
[1779951665065,44.82,73102.54,71.6,0.0,0.0,0.0]
[1779951666072,44.82,73099.02,71.6,0.0,0.0,0.0]
[1779951668675,44.82,73106.31,71.6,0.0,0.0,0.0]
[1779951669093,44.82,73108.62,71.6,0.0,0.0,0.0]
[1779951670100,44.82,73110.78,71.6,0.0,0.0,0.0]
[1779951673121,44.82,73113.33,71.6,0.0,0.0,0.0]
[1779951678156,44.82,73110.19,71.6,0.0,0.0,0.0]
[1779951679163,44.82,73106.74,71.6,0.0,0.0,0.0]
[1779951684198,44.82,73093.03,71.6,0.0,0.0,0.0]
[1779951685205,44.82,73084.04,71.6,0.0,0.0,0.0]
[1779951688226,44.82,73081.97,71.6,0.0,0.0,0.0]
[1779951691247,44.82,73081.9,71.6,0.0,0.0,0.0]
[1779951692254,44.82,73083.78,71.6,0.0,0.0,0.0]
[1779951693261,44.82,73086.16,71.6,0.0,0.0,0.0]
[1779951698296,44.82,73085.87,71.6,0.0,0.0,0.0]
[1779951703331,44.82,73086.35,71.6,0.0,0.0,0.0]
[1779951708366,44.82,73086.83,71.6,0.0,0.0,0.0]
[1779951713401,44.82,73086.88,71.6,0.0,0.0,0.0]
[1779951718435,44.82,73086.8,71.6,0.0,0.0,0.0]
[1779951723472,44.82,73085.93,71.6,0.0,0.0,0.0]
[1779951728506,44.82,73085.61,71.6,0.0,0.0,0.0]
[1779951733542,44.82,73085.1,71.6,0.0,0.0,0.0]
[1779951738577,44.82,73085.08,71.6,0.0,0.0,0.0]
[1779951743612,44.82,73085.47,71.6,0.0,0.0,0.0]
[1779951748647,44.82,73084.02,71.6,0.0,0.0,0.0]
[1779951751668,44.82,73083.95,71.6,0.0,0.0,0.0]
[1779951761738,44.82,73086.12,71.6,0.0,0.0,0.0]
[1779951762745,44.82,73088.45,71.6,0.0,0.0,0.0]
[1779951763752,44.82,73093.33,71.6,0.0,0.0,0.0]
[1779951764759,44.82,73096.4,71.6,0.0,0.0,0.0]
[1779951767780,44.82,73093.22,71.6,0.0,0.0,0.0]
[1779951768786,44.82,73087.9,71.6,0.0,0.0,0.0]
[1779951770801,44.82,73076.77,71.6,0.0,0.0,0.0]
[1779951771808,44.82,73074.41,71.6,0.0,0.0,0.0]
[1779951776842,44.82,73073.68,71.6,0.0,0.0,0.0]
[1779951781878,44.82,73075.18,71.6,0.0,0.0,0.0]
[1779951786915,44.82,73075.28,71.6,0.0,0.0,0.0]
[1779951791952,44.82,73074.14,71.6,0.0,0.0,0.0]
[1779951796987,44.82,73075.45,71.6,0.0,0.0,0.0]
[1779951802024,44.82,73074.14,71.6,0.0,0.0,0.0]
[1779951806052,44.82,73064.92,71.6,0.0,0.0,0.0]
[1779951811086,44.82,73063.83,71.6,0.0,0.0,0.0]
[1779951814108,44.82,73061.96,71.6,0.0,0.0,0.0]
[1779951819143,44.82,73062.56,71.6,0.0,0.0,0.0]
[1779951824178,44.82,73063.57,71.6,0.0,0.0,0.0]
[1779951826193,44.82,73067.22,71.6,0.0,0.0,0.0]
[1779951827200,44.82,73069.96,71.6,0.0,0.0,0.0]
[1779951832238,44.82,73071.22,71.6,0.0,0.0,0.0]
[1779951837274,44.82,73072.75,71.6,0.0,0.0,0.0]
[1779951840294,44.82,73069.55,71.6,0.0,0.0,0.0]
[1779951841301,44.82,73065.78,71.6,0.0,0.0,0.0]
[1779951847343,44.82,73064.88,71.6,0.0,0.0,0.0]
[1779951852378,44.82,73066.57,71.6,0.0,0.0,0.0]
[1779951857413,44.82,73065.89,71.6,0.0,0.0,0.0]
[1779951864463,44.82,73065.24,71.6,0.0,0.0,0.0]
[1779951867484,44.82,73059.67,71.6,0.0,0.0,0.0]
[1779951871512,44.82,73058.61,71.6,0.0,0.0,0.0]
[1779951879568,44.82,73058.77,71.6,0.0,0.0,0.0]
[1779951884604,44.82,73063.48,71.6,0.0,0.0,0.0]
[1779951887625,44.82,73065.92,71.6,0.0,0.0,0.0]
[1779951890649,44.82,73068.41,71.6,0.0,0.0,0.0]
[1779951891655,44.82,73070.94,71.6,0.0,0.0,0.0]
[1779951895684,44.82,73067.07,71.6,0.0,0.0,0.0]
[1779951900718,44.82,73067.31,71.6,0.0,0.0,0.0]
[1779951904747,44.82,73062.61,71.6,0.0,0.0,0.0]
[1779951909782,44.82,73061.77,71.6,0.0,0.0,0.0]
[1779951910789,44.82,73058.88,71.6,0.0,0.0,0.0]
[1779951914818,44.82,73050.04,71.6,0.0,0.0,0.0]
[1779951916832,44.82,73048.14,71.6,0.0,0.0,0.0]
[1779951919870,44.82,73040.55,71.6,0.0,0.0,0.0]
[1779951924905,44.82,73041.1,71.6,0.0,0.0,0.0]
[1779951928936,44.82,73046.48,71.6,0.0,0.0,0.0]
[1779951931958,44.82,73045.79,71.6,0.0,0.0,0.0]
[1779951934978,44.82,73042.51,71.6,0.0,0.0,0.0]
[1779951940013,44.82,73042.68,71.6,0.0,0.0,0.0]
[1779951942027,44.82,73040.41,71.6,0.0,0.0,0.0]
[1779951947062,44.82,73038.93,71.6,0.0,0.0,0.0]
[1779951952096,44.82,73037.45,71.6,0.0,0.0,0.0]
[1779951954111,44.82,73033.4,71.6,0.0,0.0,0.0]
[1779951959146,44.82,73036.3,71.6,0.0,0.0,0.0]
[1779951964181,44.82,73038.07,71.6,0.0,0.0,0.0]
[1779951966195,44.82,73040.81,71.6,0.0,0.0,0.0]
[1779951970223,44.82,73046.45,71.6,0.0,0.0,0.0]
[1779951972237,44.82,73048.66,71.6,0.0,0.0,0.0]
[1779951974251,44.82,73052.02,71.6,0.0,0.0,0.0]
[1779951975258,44.82,73056.72,71.6,0.0,0.0,0.0]
[1779951976265,44.82,73053.3,71.6,0.0,0.0,0.0]
[1779951977272,44.82,73050.8,71.6,0.0,0.0,0.0]
[1779951979286,44.82,73052.95,71.6,0.0,0.0,0.0]
[1779951984321,44.82,73053.66,71.6,0.0,0.0,0.0]
[1779951986335,44.82,73056.86,71.6,0.0,0.0,0.0]
[1779951989356,44.82,73059.09,71.6,0.0,0.0,0.0]
[1779951991370,44.82,73058.83,71.6,0.0,0.0,0.0]
[1779951996406,44.82,73059.7,71.6,0.0,0.0,0.0]
[1779952001441,44.82,73058.48,71.6,0.0,0.0,0.0]
[1779952005469,44.82,73060.73,71.6,0.0,0.0,0.0]
[1779952010504,44.82,73061.92,71.6,0.0,0.0,0.0]
[1779952011511,44.82,73065.54,71.6,0.0,0.0,0.0]
[1779952013525,44.82,73068.15,71.6,0.0,0.0,0.0]
[1779952019567,44.82,73069.03,71.6,0.0,0.0,0.0]
[1779952022590,44.82,73066.46,71.6,0.0,0.0,0.0]
[1779952027626,44.82,73067.02,71.6,0.0,0.0,0.0]
[1779952031656,44.82,73069.2,71.6,0.0,0.0,0.0]
[1779952032664,44.82,73071.43,71.6,0.0,0.0,0.0]
[1779952033670,44.82,73076.77,71.6,0.0,0.0,0.0]
[1779952035692,44.82,73078.88,71.6,0.0,0.0,0.0]
[1779952036697,44.82,73081.7,71.6,0.0,0.0,0.0]
[1779952040724,44.82,73087.24,71.6,0.0,0.0,0.0]
[1779952045760,44.82,73089.34,71.6,0.0,0.0,0.0]
[1779952050795,44.82,73085.15,71.6,0.0,0.0,0.0]
[1779952051802,44.82,73083.59,71.6,0.0,0.0,0.0]
[1779952052809,44.82,73075.41,71.6,0.0,0.0,0.0]
[1779952053817,44.82,73069.02,71.6,0.0,0.0,0.0]
[1779952054824,44.82,73063.04,71.6,0.0,0.0,0.0]
[1779952056838,44.82,73058.69,71.6,0.0,0.0,0.0]
[1779952061873,44.82,73059.14,71.6,0.0,0.0,0.0]
[1779952066908,44.82,73058.44,71.6,0.0,0.0,0.0]
[1779952072950,44.82,73058.98,71.6,0.0,0.0,0.0]
[1779952073957,44.82,73064.84,71.6,0.0,0.0,0.0]
[1779952078992,44.82,73066.24,71.6,0.0,0.0,0.0]
[1779952082013,44.82,73061.1,71.6,0.0,0.0,0.0]
[1779952083020,44.82,73057.98,71.6,0.0,0.0,0.0]
[1779952089062,44.82,73058.4,71.6,0.0,0.0,0.0]
[1779952091077,44.82,73056.32,71.6,0.0,0.0,0.0]
[1779952096112,44.82,73055.21,71.6,0.0,0.0,0.0]
[1779952101147,44.82,73054.36,71.6,0.0,0.0,0.0]
[1779952104168,44.82,73058.55,71.6,0.0,0.0,0.0]
[1779952109203,44.82,73058.6,71.6,0.0,0.0,0.0]
[1779952111217,44.82,73065.94,71.6,0.0,0.0,0.0]
[1779952112224,44.82,73070.69,71.6,0.0,0.0,0.0]
[1779952115245,44.82,73074.72,71.6,0.0,0.0,0.0]
[1779952120281,44.82,73074.27,71.6,0.0,0.0,0.0]
[1779952123301,44.82,73076.54,71.6,0.0,0.0,0.0]
[1779952124308,44.82,73078.41,71.6,0.0,0.0,0.0]
[1779952127329,44.82,73083.15,71.6,0.0,0.0,0.0]
[1779952129343,44.82,73079.81,71.6,0.0,0.0,0.0]
[1779952134378,44.82,73080.26,71.6,0.0,0.0,0.0]
[1779952139413,44.82,73080.61,71.6,0.0,0.0,0.0]
[1779952141427,44.82,73087.08,71.6,0.0,0.0,0.0]
[1779952146462,44.82,73091.28,71.6,0.0,0.0,0.0]
[1779952147469,44.82,73093.1,71.6,0.0,0.0,0.0]
[1779952152504,44.82,73093.79,71.6,0.0,0.0,0.0]
[1779952154518,44.82,73101.52,71.6,0.0,0.0,0.0]
[1779952157539,44.82,73103.37,71.6,0.0,0.0,0.0]
[1779952162574,44.82,73103.29,71.6,0.0,0.0,0.0]
[1779952165595,44.82,73101.3,71.6,0.0,0.0,0.0]
[1779952166602,44.82,73099.2,71.6,0.0,0.0,0.0]
[1779952171637,44.82,73099.53,71.6,0.0,0.0,0.0]
[1779952176672,44.82,73100.57,71.6,0.0,0.0,0.0]
[1779952181707,44.82,73101.26,71.6,0.0,0.0,0.0]
[1779952183721,44.82,73099.29,71.6,0.0,0.0,0.0]
[1779952186744,44.82,73101.82,71.6,0.0,0.0,0.0]
[1779952189765,44.82,73105.6,71.6,0.0,0.0,0.0]
[1779952194803,44.82,73106.2,71.6,0.0,0.0,0.0]
[1779952197823,44.82,73108.32,71.6,0.0,0.0,0.0]
[1779952202878,44.82,73104.04,71.6,0.0,0.0,0.0]
[1779952204892,44.82,73098.61,71.6,0.0,0.0,0.0]
[1779952205899,44.82,73096.31,71.6,0.0,0.0,0.0]
[1779952210936,44.82,73095.27,71.6,0.0,0.0,0.0]
[1779952212950,44.82,73088.76,71.6,0.0,0.0,0.0]
[1779952213957,44.82,73085.84,71.6,0.0,0.0,0.0]
[1779952215971,44.82,73080.82,71.6,0.0,0.0,0.0]
[1779952216978,44.82,73074.27,71.6,0.0,0.0,0.0]
[1779952218994,44.82,73082.34,71.6,0.0,0.0,0.0]
[1779952224060,44.82,73082.14,71.6,0.0,0.0,0.0]
[1779952226075,44.82,73084.01,71.6,0.0,0.0,0.0]
[1779952231110,44.82,73084.34,71.6,0.0,0.0,0.0]
[1779952236145,44.82,73079.2,71.6,0.0,0.0,0.0]
[1779952241181,44.82,73078.9,71.6,0.0,0.0,0.0]
[1779952242188,44.82,73075.28,71.6,0.0,0.0,0.0]
[1779952243195,44.82,73073.29,71.6,0.0,0.0,0.0]
[1779952248230,44.82,73073.05,71.6,0.0,0.0,0.0]
[1779952252258,44.82,73070.46,71.6,0.0,0.0,0.0]
[1779952253265,44.82,73066.96,71.6,0.0,0.0,0.0]
[1779952255279,44.82,73059.36,71.6,0.0,0.0,0.0]
[1779952257293,44.82,73057.64,71.6,0.0,0.0,0.0]
[1779952263342,44.82,73059.76,71.6,0.0,0.0,0.0]
[1779952264347,44.82,73066.41,71.6,0.0,0.0,0.0]
[1779952265354,44.82,73069.54,71.6,0.0,0.0,0.0]
[1779952267367,44.82,73071.49,71.6,0.0,0.0,0.0]
[1779952272403,44.82,73073.83,71.6,0.0,0.0,0.0]
[1779952277438,44.82,73075.1,71.6,0.0,0.0,0.0]
[1779952280459,44.82,73068.98,71.6,0.0,0.0,0.0]
[1779952284488,44.82,73066.27,71.6,0.0,0.0,0.0]
[1779952285495,44.82,73059.64,71.6,0.0,0.0,0.0]
[1779952286502,44.82,73055.98,71.6,0.0,0.0,0.0]
[1779952288516,44.82,73054.2,71.6,0.0,0.0,0.0]
[1779952289523,44.82,73051.12,71.6,0.0,0.0,0.0]
[1779952291537,44.82,73050.78,71.6,0.0,0.0,0.0]
[1779952292544,44.82,73052.58,71.6,0.0,0.0,0.0]
[1779952298586,44.82,73053.3,71.6,0.0,0.0,0.0]
[1779952300600,44.82,73055.07,71.6,0.0,0.0,0.0]
[1779952303621,44.82,73057.52,71.6,0.0,0.0,0.0]
[1779952307649,44.82,73061.68,71.6,0.0,0.0,0.0]
[1779952313773,44.82,73065.49,71.6,0.0,0.0,0.0]
[1779952314708,44.82,73083.62,71.6,0.0,0.0,0.0]
[1779952315715,44.82,73087.42,71.6,0.0,0.0,0.0]
[1779952320750,44.82,73087.84,71.6,0.0,0.0,0.0]
[1779952321760,44.82,73081.67,71.6,0.0,0.0,0.0]
[1779952326794,44.82,73080.18,71.6,0.0,0.0,0.0]
[1779952328809,44.82,73082.29,71.6,0.0,0.0,0.0]
[1779952333844,44.82,73081.07,71.6,0.0,0.0,0.0]
[1779952335858,44.82,73070.4,71.6,0.0,0.0,0.0]
[1779952336865,44.82,73067.14,71.6,0.0,0.0,0.0]
[1779952341900,44.82,73065.92,71.6,0.0,0.0,0.0]
[1779952349955,44.82,73066.14,71.6,0.0,0.0,0.0]
[1779952351970,44.82,73065.39,71.6,0.0,0.0,0.0]
[1779952353987,44.82,73068.18,71.6,0.0,0.0,0.0]
[1779952367078,44.82,73068.12,71.6,0.0,0.0,0.0]
[1779952372113,44.82,73066.97,71.6,0.0,0.0,0.0]
[1779952378155,44.82,73066.93,71.6,0.0,0.0,0.0]
[1779952386214,44.82,73066.99,71.6,0.0,0.0,0.0]
[1779952388228,44.82,73073.87,71.6,0.0,0.0,0.0]
[1779952390242,44.82,73070.83,71.6,0.0,0.0,0.0]
[1779952395277,44.82,73070.32,71.6,0.0,0.0,0.0]
[1779952398298,44.82,73072.33,71.6,0.0,0.0,0.0]
[1779952403333,44.82,73073.48,71.6,0.0,0.0,0.0]
[1779952408368,44.82,73073.5,71.6,0.0,0.0,0.0]
[1779952411389,44.82,73071.17,71.6,0.0,0.0,0.0]
[1779952416424,44.82,73072.01,71.6,0.0,0.0,0.0]
[1779952419445,44.82,73070.34,71.6,0.0,0.0,0.0]
[1779952420452,44.82,73067.46,71.6,0.0,0.0,0.0]
[1779952425486,44.82,73067.0,71.6,0.0,0.0,0.0]
[1779952431530,44.82,73066.01,71.6,0.0,0.0,0.0]
[1779952436564,44.82,73066.72,71.6,0.0,0.0,0.0]
[1779952437571,44.82,73070.06,71.6,0.0,0.0,0.0]
[1779952438578,44.82,73075.96,71.6,0.0,0.0,0.0]
[1779952441599,44.82,73078.21,71.6,0.0,0.0,0.0]
[1779952444620,44.82,73086.42,71.6,0.0,0.0,0.0]
[1779952445627,44.82,73089.51,71.6,0.0,0.0,0.0]
[1779952451669,44.82,73089.28,71.6,0.0,0.0,0.0]
[1779952452676,44.82,73090.96,71.6,0.0,0.0,0.0]
[1779952457711,44.82,73092.28,71.6,0.0,0.0,0.0]
[1779952462746,44.82,73092.47,71.6,0.0,0.0,0.0]
[1779952466774,44.82,73094.38,71.6,0.0,0.0,0.0]
[1779952467781,44.82,73092.27,71.6,0.0,0.0,0.0]
[1779952471809,44.82,73092.5,71.6,0.0,0.0,0.0]
[1779952479865,44.82,73092.86,71.6,0.0,0.0,0.0]
[1779952485907,44.82,73092.67,71.6,0.0,0.0,0.0]
[1779952491955,44.82,73093.46,71.6,0.0,0.0,0.0]
[1779952496990,44.82,73093.54,71.6,0.0,0.0,0.0]
[1779952501020,44.82,73097.99,71.6,0.0,0.0,0.0]
[1779952506055,44.82,73098.6,71.6,0.0,0.0,0.0]
[1779952512097,44.82,73099.13,71.6,0.0,0.0,0.0]
[1779952516125,44.82,73102.09,71.6,0.0,0.0,0.0]
[1779952518139,44.82,73105.41,71.6,0.0,0.0,0.0]
[1779952522168,44.82,73107.7,71.6,0.0,0.0,0.0]
[1779952527208,44.82,73108.58,71.6,0.0,0.0,0.0]
[1779952531236,44.82,73108.5,71.6,0.0,0.0,0.0]
[1779952538285,44.82,73108.64,71.6,0.0,0.0,0.0]
[1779952543320,44.82,73109.16,71.6,0.0,0.0,0.0]
[1779952547349,44.82,73111.73,71.6,0.0,0.0,0.0]
[1779952550370,44.82,73115.57,71.6,0.0,0.0,0.0]
[1779952556412,44.82,73114.71,71.6,0.0,0.0,0.0]
[1779952561447,44.82,73114.98,71.6,0.0,0.0,0.0]
[1779952569504,44.82,73114.41,71.6,0.0,0.0,0.0]
[1779952573532,44.82,73112.32,71.6,0.0,0.0,0.0]
[1779952575546,44.82,73107.29,71.6,0.0,0.0,0.0]
[1779952578567,44.82,73109.23,71.6,0.0,0.0,0.0]
[1779952579574,44.82,73112.31,71.6,0.0,0.0,0.0]
[1779952583602,44.82,73117.25,71.6,0.0,0.0,0.0]
[1779952584609,44.82,73127.39,71.6,0.0,0.0,0.0]
[1779952585616,44.82,73129.68,71.6,0.0,0.0,0.0]
[1779952587630,44.82,73131.62,71.6,0.0,0.0,0.0]
[1779952590651,44.82,73133.99,71.6,0.0,0.0,0.0]
[1779952591658,44.82,73133.96,71.6,0.0,0.0,0.0]
[1779952593672,44.82,73140.05,71.6,0.0,0.0,0.0]
[1779952595694,44.82,73142.41,71.6,0.0,0.0,0.0]
[1779952597723,44.82,73147.99,71.6,0.0,0.0,0.0]
[1779952599729,44.82,73150.9,71.6,0.0,0.0,0.0]
[1779952603757,44.82,73152.58,71.6,0.0,0.0,0.0]
[1779952609799,44.82,73152.74,71.6,0.0,0.0,0.0]
[1779952615841,44.82,73157.87,71.6,0.0,0.0,0.0]
[1779952617855,44.82,73159.57,71.6,0.0,0.0,0.0]
[1779952622890,44.82,73158.54,71.6,0.0,0.0,0.0]
[1779952623897,44.82,73155.23,71.6,0.0,0.0,0.0]
[1779952628932,44.82,73149.51,71.6,0.0,0.0,0.0]
[1779952629939,44.82,73146.61,71.6,0.0,0.0,0.0]
[1779952634974,44.82,73146.65,71.6,0.0,0.0,0.0]
[1779952639003,44.82,73149.61,71.6,0.0,0.0,0.0]
[1779952644039,44.82,73149.56,71.6,0.0,0.0,0.0]
[1779952649074,44.82,73150.72,71.6,0.0,0.0,0.0]
[1779952651088,44.82,73149.4,71.6,0.0,0.0,0.0]
[1779952656123,44.82,73150.17,71.6,0.0,0.0,0.0]
[1779952660151,44.82,73155.89,71.6,0.0,0.0,0.0]
[1779952661158,44.82,73157.55,71.6,0.0,0.0,0.0]
[1779952665186,44.82,73159.69,71.6,0.0,0.0,0.0]
[1779952666193,44.82,73161.67,71.6,0.0,0.0,0.0]
[1779952667200,44.82,73166.86,71.6,0.0,0.0,0.0]
[1779952672235,44.82,73167.25,71.6,0.0,0.0,0.0]
[1779952676263,44.82,73165.68,71.6,0.0,0.0,0.0]
[1779952677270,44.82,73163.84,71.6,0.0,0.0,0.0]
[1779952682305,44.82,73163.32,71.6,0.0,0.0,0.0]
[1779952687340,44.82,73162.61,71.6,0.0,0.0,0.0]
[1779952692375,44.82,73162.73,71.6,0.0,0.0,0.0]
[1779952696403,44.82,73164.44,71.6,0.0,0.0,0.0]
[1779952704459,44.82,73165.18,71.6,0.0,0.0,0.0]
[1779952709494,44.82,73163.65,71.6,0.0,0.0,0.0]
[1779952711508,44.82,73162.39,71.6,0.0,0.0,0.0]
[1779952713523,44.82,73156.63,71.6,0.0,0.0,0.0]
[1779952714533,44.82,73152.16,71.6,0.0,0.0,0.0]
[1779952716544,44.82,73150.56,71.6,0.0,0.0,0.0]
[1779952718558,44.82,73154.48,71.6,0.0,0.0,0.0]
[1779952719565,44.82,73162.34,71.6,0.0,0.0,0.0]
[1779952720572,44.82,73165.23,71.6,0.0,0.0,0.0]
[1779952725608,44.82,73164.8,71.6,0.0,0.0,0.0]
[1779952730642,44.82,73165.56,71.6,0.0,0.0,0.0]
[1779952735677,44.82,73166.81,71.6,0.0,0.0,0.0]
[1779952738699,44.82,73168.46,71.6,0.0,0.0,0.0]
[1779952741720,44.82,73166.76,71.6,0.0,0.0,0.0]
[1779952746756,44.82,73167.22,71.6,0.0,0.0,0.0]
[1779952751791,44.82,73167.54,71.6,0.0,0.0,0.0]
[1779952756826,44.82,73168.07,71.6,0.0,0.0,0.0]
[1779952760854,44.82,73166.51,71.6,0.0,0.0,0.0]
[1779952766896,44.82,73166.27,71.6,0.0,0.0,0.0]
[1779952772938,44.82,73164.8,71.6,0.0,0.0,0.0]
[1779952779987,44.82,73164.86,71.6,0.0,0.0,0.0]
[1779952785023,44.82,73164.99,71.6,0.0,0.0,0.0]
[1779952790058,44.82,73165.13,71.6,0.0,0.0,0.0]
[1779952798114,44.82,73164.71,71.6,0.0,0.0,0.0]
[1779952806170,44.82,73164.34,71.6,0.0,0.0,0.0]
[1779952812222,44.82,73165.22,71.6,0.0,0.0,0.0]
[1779952813224,44.82,73166.94,71.6,0.0,0.0,0.0]
[1779952814231,44.82,73168.64,71.6,0.0,0.0,0.0]
[1779952819266,44.82,73168.03,71.6,0.0,0.0,0.0]
[1779952820273,44.82,73162.98,71.6,0.0,0.0,0.0]
[1779952821280,44.82,73157.88,71.6,0.0,0.0,0.0]
[1779952822286,44.82,73156.31,71.6,0.0,0.0,0.0]
[1779952823295,44.82,73166.65,71.6,0.0,0.0,0.0]
[1779952824301,44.82,73171.14,71.6,0.0,0.0,0.0]
[1779952829336,44.82,73170.42,71.6,0.0,0.0,0.0]
[1779952831350,44.82,73173.16,71.6,0.0,0.0,0.0]
[1779952836385,44.82,73173.51,71.6,0.0,0.0,0.0]
[1779952841420,44.82,73173.89,71.6,0.0,0.0,0.0]
[1779952843434,44.82,73179.85,71.6,0.0,0.0,0.0]
[1779952844441,44.82,73183.57,71.6,0.0,0.0,0.0]
[1779952849476,44.82,73184.19,71.6,0.0,0.0,0.0]
[1779952852501,44.82,73201.81,71.6,0.0,0.0,0.0]
[1779952853506,44.82,73204.54,71.6,0.0,0.0,0.0]
[1779952856527,44.82,73206.26,71.6,0.0,0.0,0.0]
[1779952859548,44.82,73207.98,71.6,0.0,0.0,0.0]
[1779952864583,44.82,73208.32,71.6,0.0,0.0,0.0]
[1779952867604,44.82,73206.73,71.6,0.0,0.0,0.0]
[1779952872639,44.82,73205.91,71.6,0.0,0.0,0.0]
[1779952877674,44.82,73201.82,71.6,0.0,0.0,0.0]
[1779952878681,44.82,73191.52,71.6,0.0,0.0,0.0]
[1779952879688,44.82,73187.7,71.6,0.0,0.0,0.0]
[1779952884723,44.82,73186.74,71.6,0.0,0.0,0.0]
[1779952886741,44.82,73189.97,71.6,0.0,0.0,0.0]
[1779952891776,44.82,73188.53,71.6,0.0,0.0,0.0]
[1779952894797,44.82,73186.35,71.6,0.0,0.0,0.0]
[1779952899832,44.82,73186.47,71.6,0.0,0.0,0.0]
[1779952901846,44.82,73184.89,71.6,0.0,0.0,0.0]
[1779952903860,44.82,73182.4,71.6,0.0,0.0,0.0]
[1779952910909,44.82,73183.02,71.6,0.0,0.0,0.0]
[1779952915944,44.82,73183.16,71.6,0.0,0.0,0.0]
[1779952920979,44.82,73183.28,71.6,0.0,0.0,0.0]
[1779952924000,44.82,73179.86,71.6,0.0,0.0,0.0]
[1779952925007,44.82,73176.62,71.6,0.0,0.0,0.0]
[1779952930042,44.82,73175.98,71.6,0.0,0.0,0.0]
[1779952934071,44.82,73170.47,71.6,0.0,0.0,0.0]
[1779952939107,44.82,73170.37,71.6,0.0,0.0,0.0]
[1779952944142,44.82,73170.21,71.6,0.0,0.0,0.0]
[1779952950184,44.82,73170.63,71.6,0.0,0.0,0.0]
[1779952951191,44.82,73169.89,71.6,0.0,0.0,0.0]
[1779952960255,44.82,73169.62,71.6,0.0,0.0,0.0]
[1779952966297,44.82,73170.02,71.6,0.0,0.0,0.0]
[1779952968311,44.82,73181.63,71.6,0.0,0.0,0.0]
[1779952969318,44.82,73186.2,71.6,0.0,0.0,0.0]
[1779952974353,44.82,73186.38,71.6,0.0,0.0,0.0]
[1779952977374,44.82,73188.11,71.6,0.0,0.0,0.0]
[1779952981402,44.82,73186.2,71.6,0.0,0.0,0.0]
[1779952984437,44.82,73188.19,71.6,0.0,0.0,0.0]
[1779952989459,44.82,73188.49,71.6,0.0,0.0,0.0]
[1779952994494,44.82,73187.64,71.6,0.0,0.0,0.0]
[1779953001543,44.82,73187.6,71.6,0.0,0.0,0.0]
[1779953005571,44.82,73191.88,71.6,0.0,0.0,0.0]
[1779953008592,44.82,73195.0,71.6,0.0,0.0,0.0]
[1779953011613,44.82,73195.21,71.6,0.0,0.0,0.0]
[1779953017654,44.82,73197.39,71.6,0.0,0.0,0.0]
[1779953022689,44.82,73198.43,71.6,0.0,0.0,0.0]
[1779953027725,44.82,73198.31,71.6,0.0,0.0,0.0]
[1779953032760,44.82,73197.75,71.6,0.0,0.0,0.0]
[1779953037795,44.82,73197.64,71.6,0.0,0.0,0.0]
[1779953041823,44.82,73192.21,71.6,0.0,0.0,0.0]
[1779953046861,44.82,73192.1,71.6,0.0,0.0,0.0]
[1779953051896,44.82,73192.29,71.6,0.0,0.0,0.0]
[1779953058945,44.82,73191.83,71.6,0.0,0.0,0.0]
[1779953063980,44.82,73189.1,71.6,0.0,0.0,0.0]
[1779953069015,44.82,73188.04,71.6,0.0,0.0,0.0]
[1779953071029,44.82,73188.07,71.6,0.0,0.0,0.0]
[1779953076064,44.82,73188.35,71.6,0.0,0.0,0.0]
[1779953081098,44.82,73189.19,71.6,0.0,0.0,0.0]
[1779953086134,44.82,73189.5,71.6,0.0,0.0,0.0]
[1779953092176,44.82,73187.87,71.6,0.0,0.0,0.0]
[1779953102246,44.82,73187.61,71.6,0.0,0.0,0.0]
[1779953109299,44.82,73187.68,71.6,0.0,0.0,0.0]
[1779953114334,44.82,73187.67,71.6,0.0,0.0,0.0]
[1779953117355,44.82,73191.4,71.6,0.0,0.0,0.0]
[1779953121383,44.82,73196.44,71.6,0.0,0.0,0.0]
[1779953127425,44.82,73175.96,71.6,0.0,0.0,0.0]
[1779953128432,44.82,73172.83,71.6,0.0,0.0,0.0]
[1779953131453,44.82,73172.92,71.6,0.0,0.0,0.0]
[1779953137495,44.82,73172.67,71.6,0.0,0.0,0.0]
[1779953139509,44.82,73175.56,71.6,0.0,0.0,0.0]
[1779953142529,44.82,73180.68,71.6,0.0,0.0,0.0]
[1779953144544,44.82,73182.73,71.6,0.0,0.0,0.0]
[1779953148572,44.82,73181.16,71.6,0.0,0.0,0.0]
[1779953150586,44.82,73179.66,71.6,0.0,0.0,0.0]
[1779953151593,44.82,73175.53,71.6,0.0,0.0,0.0]
[1779953155621,44.82,73177.56,71.6,0.0,0.0,0.0]
[1779953160656,44.82,73178.06,71.6,0.0,0.0,0.0]
[1779953165691,44.82,73178.58,71.6,0.0,0.0,0.0]
[1779953168712,44.82,73176.74,71.6,0.0,0.0,0.0]
[1779953173747,44.82,73176.29,71.6,0.0,0.0,0.0]
[1779953176768,44.82,73164.74,71.6,0.0,0.0,0.0]
[1779953177775,44.82,73162.59,71.6,0.0,0.0,0.0]
[1779953178782,44.82,73159.05,71.6,0.0,0.0,0.0]
[1779953182830,44.82,73156.64,71.6,0.0,0.0,0.0]
[1779953183837,44.82,73154.42,71.6,0.0,0.0,0.0]
[1779953185851,44.82,73147.98,71.6,0.0,0.0,0.0]
[1779953191893,44.82,73148.89,71.6,0.0,0.0,0.0]
[1779953193907,44.82,73148.57,71.6,0.0,0.0,0.0]
[1779953199949,44.82,73148.4,71.6,0.0,0.0,0.0]
[1779953204984,44.82,73147.72,71.6,0.0,0.0,0.0]
[1779953210028,44.82,73147.56,71.6,0.0,0.0,0.0]
[1779953217077,44.82,73147.62,71.6,0.0,0.0,0.0]
[1779953218084,44.82,73144.74,71.6,0.0,0.0,0.0]
[1779953220098,44.82,73142.1,71.6,0.0,0.0,0.0]
[1779953224126,44.82,73136.08,71.6,0.0,0.0,0.0]
[1779953225133,44.82,73130.85,71.6,0.0,0.0,0.0]
[1779953227147,44.82,73128.2,71.6,0.0,0.0,0.0]
[1779953232182,44.82,73127.57,71.6,0.0,0.0,0.0]
[1779953235202,44.82,73133.32,71.6,0.0,0.0,0.0]
[1779953236210,44.82,73130.58,71.6,0.0,0.0,0.0]
[1779953237217,44.82,73128.23,71.6,0.0,0.0,0.0]
[1779953238224,44.82,73129.75,71.6,0.0,0.0,0.0]
[1779953242252,44.82,73131.85,71.6,0.0,0.0,0.0]
[1779953248294,44.82,73131.98,71.6,0.0,0.0,0.0]
[1779953251315,44.82,73132.56,71.6,0.0,0.0,0.0]
[1779953253329,44.82,73134.94,71.6,0.0,0.0,0.0]
[1779953256350,44.82,73141.57,71.6,0.0,0.0,0.0]
[1779953257358,44.82,73150.15,71.6,0.0,0.0,0.0]
[1779953258365,44.82,73156.47,71.6,0.0,0.0,0.0]
[1779953263400,44.82,73156.29,71.6,0.0,0.0,0.0]
[1779953268435,44.82,73156.34,71.6,0.0,0.0,0.0]
[1779953272463,44.82,73151.07,71.6,0.0,0.0,0.0]
[1779953273470,44.82,73153.55,71.6,0.0,0.0,0.0]
[1779953274477,44.82,73152.16,71.6,0.0,0.0,0.0]
[1779953281526,44.82,73153.83,71.6,0.0,0.0,0.0]
[1779953283540,44.82,73156.11,71.6,0.0,0.0,0.0]
[1779953288575,44.82,73155.87,71.6,0.0,0.0,0.0]
[1779953293610,44.82,73155.84,71.6,0.0,0.0,0.0]
[1779953298645,44.82,73155.25,71.6,0.0,0.0,0.0]
[1779953302673,44.82,73153.77,71.6,0.0,0.0,0.0]
[1779953304687,44.82,73146.08,71.6,0.0,0.0,0.0]
[1779953306701,44.82,73144.67,71.6,0.0,0.0,0.0]
[1779953311736,44.82,73144.86,71.6,0.0,0.0,0.0]
[1779953316770,44.82,73144.7,71.6,0.0,0.0,0.0]
[1779953319792,44.82,73137.88,71.6,0.0,0.0,0.0]
[1779953320800,44.82,73133.97,71.6,0.0,0.0,0.0]
[1779953325835,44.82,73133.85,71.6,0.0,0.0,0.0]
[1779953332884,44.82,73133.73,71.6,0.0,0.0,0.0]
[1779953337919,44.82,73132.72,71.6,0.0,0.0,0.0]
[1779953343961,44.82,73132.75,71.6,0.0,0.0,0.0]
[1779953348996,44.82,73133.7,71.6,0.0,0.0,0.0]
[1779953356048,44.82,73133.39,71.6,0.0,0.0,0.0]
[1779953361083,44.82,73132.06,71.6,0.0,0.0,0.0]
[1779953363097,44.82,73130.67,71.6,0.0,0.0,0.0]
[1779953368132,44.82,73132.6,71.6,0.0,0.0,0.0]
[1779953372172,44.82,73132.97,71.6,0.0,0.0,0.0]
[1779953381235,44.82,73132.95,71.6,0.0,0.0,0.0]
[1779953386270,44.82,73131.74,71.6,0.0,0.0,0.0]
[1779953392313,44.82,73131.86,71.6,0.0,0.0,0.0]
[1779953397347,44.82,73135.34,71.6,0.0,0.0,0.0]
[1779953400368,44.82,73140.49,71.6,0.0,0.0,0.0]
[1779953401621,44.82,73145.08,71.6,0.0,0.0,0.0]
[1779953408424,44.82,73146.08,71.6,0.0,0.0,0.0]
[1779953413462,44.82,73150.15,71.6,0.0,0.0,0.0]
[1779953418842,44.82,73149.99,71.6,0.0,0.0,0.0]
[1779953424539,44.82,73150.08,71.6,0.0,0.0,0.0]
[1779953429574,44.82,73150.83,71.6,0.0,0.0,0.0]
[1779953431588,44.82,73150.83,71.6,0.0,0.0,0.0]
[1779953436623,44.82,73150.71,71.6,0.0,0.0,0.0]
[1779953441658,44.82,73151.22,71.6,0.0,0.0,0.0]
[1779953445686,44.82,73157.31,71.6,0.0,0.0,0.0]
[1779953449714,44.82,73162.2,71.6,0.0,0.0,0.0]
[1779953454813,44.82,73161.9,71.6,0.0,0.0,0.0]
[1779953460794,44.82,73162.64,71.6,0.0,0.0,0.0]
[1779953465831,44.82,73162.62,71.6,0.0,0.0,0.0]
[1779953470895,44.82,73163.34,71.6,0.0,0.0,0.0]
[1779953475900,44.82,73163.21,71.6,0.0,0.0,0.0]
[1779953480936,44.82,73164.25,71.6,0.0,0.0,0.0]
[1779953484964,44.82,73176.08,71.6,0.0,0.0,0.0]
[1779953489999,44.82,73176.37,71.6,0.0,0.0,0.0]
[1779953492028,44.82,73176.37,71.6,0.0,0.0,0.0]
[1779953497055,44.82,73192.18,71.6,0.0,0.0,0.0]
[1779953501083,44.82,73196.27,71.6,0.0,0.0,0.0]
[1779953506118,44.82,73197.19,71.6,0.0,0.0,0.0]
[1779953511154,44.82,73197.75,71.6,0.0,0.0,0.0]
[1779953512939,44.82,73201.27,71.6,0.0,0.0,0.0]
[1779953517196,44.82,73182.73,71.6,0.0,0.0,0.0]
[1779953521224,44.82,73175.3,71.6,0.0,0.0,0.0]
[1779953526259,44.82,73174.98,71.6,0.0,0.0,0.0]
[1779953531294,44.82,73175.19,71.6,0.0,0.0,0.0]
[1779953536331,44.82,73174.9,71.6,0.0,0.0,0.0]
[1779953541371,44.82,73178.36,71.6,0.0,0.0,0.0]
[1779953545399,44.82,73190.4,71.6,0.0,0.0,0.0]
[1779953549427,44.82,73192.79,71.6,0.0,0.0,0.0]
[1779953551440,44.82,73192.79,71.6,0.0,0.0,0.0]
[1779953553455,44.82,73197.46,71.6,0.0,0.0,0.0]
[1779953558490,44.82,73197.12,71.6,0.0,0.0,0.0]
[1779953563525,44.82,73197.23,71.6,0.0,0.0,0.0]
[1779953565539,44.82,73199.07,71.6,0.0,0.0,0.0]
[1779953570574,44.82,73199.63,71.6,0.0,0.0,0.0]
[1779953573595,44.82,73202.1,71.6,0.0,0.0,0.0]
[1779953577623,44.82,73204.86,71.6,0.0,0.0,0.0]
[1779953581651,44.82,73207.85,71.6,0.0,0.0,0.0]
[1779953587022,44.82,73208.25,71.6,0.0,0.0,0.0]
[1779953593029,44.82,73208.44,71.6,0.0,0.0,0.0]
[1779953598774,44.82,73208.53,71.6,0.0,0.0,0.0]
[1779953603808,44.82,73209.54,71.6,0.0,0.0,0.0]
[1779953608843,44.82,73209.39,71.6,0.0,0.0,0.0]
[1779953609850,44.82,73203.38,71.6,0.0,0.0,0.0]
[1779953611884,44.82,73203.38,71.6,0.0,0.0,0.0]
[1779953612993,44.82,73206.94,71.6,0.0,0.0,0.0]
[1779953618933,44.82,73207.81,71.6,0.0,0.0,0.0]
[1779953623968,44.82,73207.18,71.6,0.0,0.0,0.0]
[1779953624975,44.82,73202.23,71.6,0.0,0.0,0.0]
[1779953629003,44.82,73204.27,71.6,0.0,0.0,0.0]
[1779953634038,44.82,73204.18,71.6,0.0,0.0,0.0]
[1779953637059,44.82,73205.45,71.6,0.0,0.0,0.0]
[1779953642094,44.82,73204.98,71.6,0.0,0.0,0.0]
[1779953647129,44.82,73205.17,71.6,0.0,0.0,0.0]
[1779953653171,44.82,73205.93,71.6,0.0,0.0,0.0]
[1779953658206,44.82,73205.95,71.6,0.0,0.0,0.0]
[1779953663241,44.82,73206.01,71.6,0.0,0.0,0.0]
[1779953668277,44.82,73206.19,71.6,0.0,0.0,0.0]
[1779953671297,44.82,73206.16,71.6,0.0,0.0,0.0]
[1779953673312,44.82,73213.42,71.6,0.0,0.0,0.0]
[1779953676333,44.82,73230.41,71.6,0.0,0.0,0.0]
[1779953681368,44.82,73227.7,71.6,0.0,0.0,0.0]
[1779953687410,44.82,73227.38,71.6,0.0,0.0,0.0]
[1779953688417,44.82,73231.08,71.6,0.0,0.0,0.0]
[1779953692445,44.82,73240.3,71.6,0.0,0.0,0.0]
[1779953697481,44.82,73239.11,71.6,0.0,0.0,0.0]
[1779953702515,44.82,73239.48,71.6,0.0,0.0,0.0]
[1779953704529,44.82,73241.35,71.6,0.0,0.0,0.0]
[1779953708557,44.82,73251.44,71.6,0.0,0.0,0.0]
[1779953712586,44.82,73259.04,71.6,0.0,0.0,0.0]
[1779953716614,44.82,73254.49,71.6,0.0,0.0,0.0]
[1779953720642,44.82,73253.16,71.6,0.0,0.0,0.0]
[1779953724670,44.82,73257.7,71.6,0.0,0.0,0.0]
[1779953729706,44.82,73257.03,71.6,0.0,0.0,0.0]
[1779953731720,44.82,73257.03,71.6,0.0,0.0,0.0]
[1779953732727,44.82,73255.05,71.6,0.0,0.0,0.0]
[1779953737762,44.82,73255.97,71.6,0.0,0.0,0.0]
[1779953740782,44.82,73260.86,71.6,0.0,0.0,0.0]
[1779953744811,44.82,73270.52,71.6,0.0,0.0,0.0]
[1779953749846,44.82,73270.75,71.6,0.0,0.0,0.0]
[1779953752867,44.82,73272.23,71.6,0.0,0.0,0.0]
[1779953757902,44.82,73271.62,71.6,0.0,0.0,0.0]
[1779953762937,44.82,73271.39,71.6,0.0,0.0,0.0]
[1779953764205,44.82,73280.61,71.6,0.0,0.0,0.0]
[1779953769987,44.82,73280.44,71.6,0.0,0.0,0.0]
[1779953775023,44.82,73280.77,71.6,0.0,0.0,0.0]
[1779953777037,44.82,73272.22,71.6,0.0,0.0,0.0]
[1779953781065,44.82,73276.78,71.6,0.0,0.0,0.0]
[1779953785093,44.82,73280.36,71.6,0.0,0.0,0.0]
[1779953790165,44.82,73280.21,71.6,0.0,0.0,0.0]
[1779953791136,44.82,73280.21,71.6,0.0,0.0,0.0]
[1779953792142,44.82,73283.29,71.6,0.0,0.0,0.0]
[1779953796172,44.82,73287.35,71.6,0.0,0.0,0.0]
[1779953800200,44.82,73288.65,71.6,0.0,0.0,0.0]
[1779953804228,44.82,73287.36,71.6,0.0,0.0,0.0]
[1779953809263,44.82,73287.44,71.6,0.0,0.0,0.0]
[1779953814300,44.82,73287.48,71.6,0.0,0.0,0.0]
[1779953819333,44.82,73287.45,71.6,0.0,0.0,0.0]
[1779953824368,44.82,73286.98,71.6,0.0,0.0,0.0]
[1779953828399,44.82,73289.95,71.6,0.0,0.0,0.0]
[1779953832427,44.82,73292.79,71.6,0.0,0.0,0.0]
[1779953836455,44.82,73296.12,71.6,0.0,0.0,0.0]
[1779953840483,44.82,73297.4,71.6,0.0,0.0,0.0]
[1779953844511,44.82,73298.67,71.6,0.0,0.0,0.0]
[1779953848539,44.82,73304.87,71.6,0.0,0.0,0.0]
[1779953851560,44.82,73304.87,71.6,0.0,0.0,0.0]
[1779953852567,44.82,73306.42,71.6,0.0,0.0,0.0]
[1779953857602,44.82,73306.09,71.6,0.0,0.0,0.0]
[1779953862637,44.82,73306.65,71.6,0.0,0.0,0.0]
[1779953864653,44.82,73311.68,71.6,0.0,0.0,0.0]
[1779953869688,44.82,73312.71,71.6,0.0,0.0,0.0]
[1779953872709,44.82,73302.58,71.6,0.0,0.0,0.0]
[1779953876736,44.82,73300.68,71.6,0.0,0.0,0.0]
[1779953880765,44.82,73290.16,71.6,0.0,0.0,0.0]
[1779953884793,44.82,73282.21,71.6,0.0,0.0,0.0]
[1779953889828,44.82,73282.42,71.6,0.0,0.0,0.0]
[1779953892850,44.82,73283.66,71.6,0.0,0.0,0.0]
[1779953897884,44.82,73284.19,71.6,0.0,0.0,0.0]
[1779953900904,44.82,73285.81,71.6,0.0,0.0,0.0]
[1779953904933,44.82,73288.0,71.6,0.0,0.0,0.0]
[1779953909968,44.82,73288.83,71.6,0.0,0.0,0.0]
[1779953911982,44.82,73288.83,71.6,0.0,0.0,0.0]
[1779953917037,44.82,73288.94,71.6,0.0,0.0,0.0]
[1779953921066,44.82,73292.87,71.6,0.0,0.0,0.0]
[1779953926100,44.82,73293.47,71.6,0.0,0.0,0.0]
[1779953931135,44.82,73293.61,71.6,0.0,0.0,0.0]
[1779953936170,44.82,73292.89,71.6,0.0,0.0,0.0]
[1779953942212,44.82,73293.0,71.6,0.0,0.0,0.0]
[1779953947246,44.82,73292.93,71.6,0.0,0.0,0.0]
[1779953952282,44.82,73292.11,71.6,0.0,0.0,0.0]
[1779953953289,44.82,73296.8,71.6,0.0,0.0,0.0]
[1779953956310,44.82,73298.28,71.6,0.0,0.0,0.0]
[1779953960338,44.82,73295.43,71.6,0.0,0.0,0.0]
[1779953964366,44.82,73292.46,71.6,0.0,0.0,0.0]
[1779953968397,44.82,73288.51,71.6,0.0,0.0,0.0]
[1779953971418,44.82,73288.51,71.6,0.0,0.0,0.0]
[1779953972425,44.82,73290.84,71.6,0.0,0.0,0.0]
[1779953977460,44.82,73291.02,71.6,0.0,0.0,0.0]
[1779953982495,44.82,73292.09,71.6,0.0,0.0,0.0]
[1779953984510,44.82,73287.71,71.6,0.0,0.0,0.0]
[1779953989545,44.82,73287.86,71.6,0.0,0.0,0.0]
[1779953992566,44.82,73283.87,71.6,0.0,0.0,0.0]
[1779953997601,44.82,73283.82,71.6,0.0,0.0,0.0]
[1779954000629,44.82,73276.55,71.6,0.0,0.0,0.0]
[1779954004657,44.82,73282.02,71.6,0.0,0.0,0.0]
[1779954009692,44.82,73281.7,71.6,0.0,0.0,0.0]
[1779954012713,44.82,73278.08,71.6,0.0,0.0,0.0]
[1779954017748,44.82,73278.2,71.6,0.0,0.0,0.0]
[1779954023790,44.82,73278.87,71.6,0.0,0.0,0.0]
[1779954024797,44.82,73281.15,71.6,0.0,0.0,0.0]
[1779954030839,44.82,73281.77,71.6,0.0,0.0,0.0]
[1779954031848,44.82,73281.77,71.6,0.0,0.0,0.0]
[1779954036883,44.82,73276.21,71.6,0.0,0.0,0.0]
[1779954041918,44.82,73275.72,71.6,0.0,0.0,0.0]
[1779954044939,44.82,73272.84,71.6,0.0,0.0,0.0]
[1779954048967,44.82,73275.5,71.6,0.0,0.0,0.0]
[1779954052996,44.82,73277.29,71.6,0.0,0.0,0.0]
[1779954057023,44.82,73278.39,71.6,0.0,0.0,0.0]
[1779954062058,44.82,73278.85,71.6,0.0,0.0,0.0]
[1779954065079,44.82,73277.27,71.6,0.0,0.0,0.0]
[1779954070114,44.82,73276.97,71.6,0.0,0.0,0.0]
[1779954075149,44.82,73276.04,71.6,0.0,0.0,0.0]
[1779954080185,44.82,73275.98,71.6,0.0,0.0,0.0]
[1779954085220,44.82,73278.27,71.6,0.0,0.0,0.0]
[1779954090255,44.82,73278.8,71.6,0.0,0.0,0.0]
[1779954091262,44.82,73278.8,71.6,0.0,0.0,0.0]
[1779954096297,44.82,73279.49,71.6,0.0,0.0,0.0]
[1779954100554,44.82,73278.35,71.6,0.0,0.0,0.0]
[1779954106367,44.82,73278.37,71.6,0.0,0.0,0.0]
[1779954109388,44.82,73279.46,71.6,0.0,0.0,0.0]
[1779954114423,44.82,73279.45,71.6,0.0,0.0,0.0]
[1779954119461,44.82,73278.84,71.6,0.0,0.0,0.0]
[1779954124496,44.82,73279.86,71.6,0.0,0.0,0.0]
[1779954128525,44.82,73282.51,71.6,0.0,0.0,0.0]
[1779954132553,44.82,73287.67,71.6,0.0,0.0,0.0]
[1779954137588,44.82,73288.61,71.6,0.0,0.0,0.0]
[1779954142623,44.82,73289.58,71.6,0.0,0.0,0.0]
[1779954147658,44.82,73290.0,71.6,0.0,0.0,0.0]
[1779954151686,44.82,73290.15,71.6,0.0,0.0,0.0]
[1779954152692,44.82,73291.8,71.6,0.0,0.0,0.0]
[1779954156610,44.82,73293.29,71.6,0.0,0.0,0.0]
[1779954160749,44.82,73294.74,71.6,0.0,0.0,0.0]
[1779954165784,44.82,73295.68,71.6,0.0,0.0,0.0]
[1779954170819,44.82,73295.8,71.6,0.0,0.0,0.0]
[1779954175854,44.82,73294.96,71.6,0.0,0.0,0.0]
[1779954180889,44.82,73295.27,71.6,0.0,0.0,0.0]
[1779954185924,44.82,73294.91,71.6,0.0,0.0,0.0]
[1779954190959,44.82,73295.1,71.6,0.0,0.0,0.0]
[1779954192973,44.82,73296.44,71.6,0.0,0.0,0.0]
[1779954198008,44.82,73297.24,71.6,0.0,0.0,0.0]
[1779954203043,44.82,73297.61,71.6,0.0,0.0,0.0]
[1779954204571,44.82,73296.1,71.6,0.0,0.0,0.0]
[1779954210092,44.82,73296.37,71.6,0.0,0.0,0.0]
[1779954211099,44.82,73296.37,71.6,0.0,0.0,0.0]
[1779954213113,44.82,73304.62,71.6,0.0,0.0,0.0]
[1779954217141,44.82,73308.14,71.6,0.0,0.0,0.0]
[1779954222176,44.82,73307.63,71.6,0.0,0.0,0.0]
[1779954227211,44.82,73308.17,71.6,0.0,0.0,0.0]
[1779954232246,44.82,73308.45,71.6,0.0,0.0,0.0]
[1779954237281,44.82,73308.61,71.6,0.0,0.0,0.0]
[1779954242316,44.82,73308.68,71.6,0.0,0.0,0.0]
[1779954247357,44.82,73308.68,71.6,0.0,0.0,0.0]
[1779954249371,44.82,73310.71,71.6,0.0,0.0,0.0]
[1779954253399,44.82,73315.89,71.6,0.0,0.0,0.0]
[1779954257427,44.82,73321.31,71.6,0.0,0.0,0.0]
[1779954261455,44.82,73325.84,71.6,0.0,0.0,0.0]
[1779954266709,44.83,73326.03,71.6,0.0,0.0,0.0]
[1779954272532,44.87,73325.99,71.6,0.0,0.0,0.0]
[1779954272726,44.87,73320.49,71.6,0.0,0.0,0.0]
[1779954278577,44.9,73320.49,71.6,0.0,0.0,0.0]
[1779954284618,44.94,73321.11,71.6,0.0,0.0,0.0]
[1779954289743,44.97,73320.93,71.6,0.0,0.0,0.0]
[1779954295742,45.01,73321.1,71.6,0.0,0.0,0.0]
[1779954301739,45.04,73320.97,71.6,0.0,0.0,0.0]
[1779954304758,45.04,73315.66,71.6,0.0,0.0,0.0]
[1779954309794,45.04,73315.03,71.6,0.0,0.0,0.0]
[1779954314835,45.04,73315.08,71.6,0.0,0.0,0.0]
[1779954319870,45.04,73314.43,71.6,0.0,0.0,0.0]
[1779954324906,45.04,73313.89,71.6,0.0,0.0,0.0]
[1779954329941,45.04,73314.41,71.6,0.0,0.0,0.0]
[1779954331955,45.04,73314.41,71.6,0.0,0.0,0.0]
[1779954336990,45.04,73308.73,71.6,0.0,0.0,0.0]
[1779954341019,45.04,73304.4,71.6,0.0,0.0,0.0]
[1779954346056,45.04,73303.54,71.6,0.0,0.0,0.0]
[1779954349077,45.04,73301.58,71.6,0.0,0.0,0.0]
[1779954353105,45.04,73300.52,71.6,0.0,0.0,0.0]
[1779954357132,45.04,73298.9,71.6,0.0,0.0,0.0]
[1779954361161,45.04,73295.99,71.6,0.0,0.0,0.0]
[1779954366197,45.04,73296.6,71.6,0.0,0.0,0.0]
[1779954369218,45.04,73298.05,71.6,0.0,0.0,0.0]
[1779954374254,45.04,73298.05,71.6,0.0,0.0,0.0]
[1779954377275,45.04,73296.54,71.6,0.0,0.0,0.0]
[1779954381303,45.04,73294.5,71.6,0.0,0.0,0.0]
[1779954386338,45.04,73294.58,71.6,0.0,0.0,0.0]
[1779954388846,45.04,73296.58,71.6,0.0,0.0,0.0]
[1779954391372,45.04,73296.58,71.6,0.0,0.0,0.0]
[1779954393387,45.04,73297.75,71.6,0.0,0.0,0.0]
[1779954397415,45.04,73300.03,71.6,0.0,0.0,0.0]
[1779954402450,45.04,73300.1,71.6,0.0,0.0,0.0]
[1779954407485,45.04,73299.82,71.6,0.0,0.0,0.0]
[1779954409498,45.04,73297.85,71.6,0.0,0.0,0.0]
[1779954414872,45.04,73297.84,71.6,0.0,0.0,0.0]
[1779954420577,45.04,73297.94,71.6,0.0,0.0,0.0]
[1779954421584,45.04,73299.45,71.6,0.0,0.0,0.0]
[1779954425626,45.04,73300.57,71.6,0.0,0.0,0.0]
[1779954430661,45.04,73301.09,71.6,0.0,0.0,0.0]
[1779954433682,45.04,73302.91,71.6,0.0,0.0,0.0]
[1779954437710,45.04,73305.94,71.6,0.0,0.0,0.0]
[1779954442745,45.04,73306.01,71.6,0.0,0.0,0.0]
[1779954447780,45.04,73305.73,71.6,0.0,0.0,0.0]
[1779954449794,45.04,73301.98,71.6,0.0,0.0,0.0]
[1779954451912,45.04,73301.98,71.6,0.0,0.0,0.0]
[1779954456843,45.04,73300.76,71.6,0.0,0.0,0.0]
[1779954461878,45.04,73300.45,71.6,0.0,0.0,0.0]
[1779954464898,45.04,73298.97,71.6,0.0,0.0,0.0]
[1779954469939,45.04,73299.07,71.6,0.0,0.0,0.0]
[1779954474974,45.04,73298.88,71.6,0.0,0.0,0.0]
[1779954481028,45.04,73298.54,71.6,0.0,0.0,0.0]
[1779954485061,45.04,73293.39,71.6,0.0,0.0,0.0]
[1779954489095,45.04,73290.32,71.6,0.0,0.0,0.0]
[1779954493416,45.04,73285.14,71.6,0.0,0.0,0.0]
[1779954497150,45.04,73284.04,71.6,0.0,0.0,0.0]
[1779954501178,45.04,73285.09,71.6,0.0,0.0,0.0]
[1779954504912,45.04,73286.44,71.6,0.0,0.0,0.0]
[1779954510241,45.04,73285.86,71.6,0.0,0.0,0.0]
[1779954511248,45.04,73285.86,71.6,0.0,0.0,0.0]
[1779954516283,45.04,73285.94,71.6,0.0,0.0,0.0]
[1779954521318,45.04,73285.29,71.6,0.0,0.0,0.0]
[1779954526353,45.04,73285.81,71.6,0.0,0.0,0.0]
[1779954529374,45.04,73289.44,71.6,0.0,0.0,0.0]
[1779954534409,45.04,73289.58,71.6,0.0,0.0,0.0]
[1779954537431,45.04,73292.23,71.6,0.0,0.0,0.0]
[1779954542467,45.04,73292.4,71.6,0.0,0.0,0.0]
[1779954545488,45.04,73289.35,71.6,0.0,0.0,0.0]
[1779954550525,45.04,73288.97,71.6,0.0,0.0,0.0]
[1779954553546,45.04,73291.62,71.6,0.0,0.0,0.0]
[1779954557574,45.04,73290.51,71.6,0.0,0.0,0.0]
[1779954561602,45.04,73291.84,71.6,0.0,0.0,0.0]
[1779954566637,45.04,73291.55,71.6,0.0,0.0,0.0]
[1779954569658,45.04,73290.67,71.6,0.0,0.0,0.0]
[1779954571672,45.04,73290.67,71.6,0.0,0.0,0.0]
[1779954573686,45.04,73293.97,71.6,0.0,0.0,0.0]
[1779954578721,45.04,73294.4,71.6,0.0,0.0,0.0]
[1779954581742,45.04,73291.8,71.6,0.0,0.0,0.0]
[1779954586778,45.04,73291.35,71.6,0.0,0.0,0.0]
[1779954591814,45.04,73290.96,71.6,0.0,0.0,0.0]
[1779954596849,45.04,73291.53,71.6,0.0,0.0,0.0]
[1779954601885,45.04,73291.18,71.6,0.0,0.0,0.0]
[1779954606921,45.04,73291.19,71.6,0.0,0.0,0.0]
[1779954611959,45.04,73290.51,71.6,0.0,0.0,0.0]
[1779954616994,45.04,73290.44,71.6,0.0,0.0,0.0]
[1779954622030,45.04,73290.41,71.6,0.0,0.0,0.0]
[1779954627074,45.04,73290.59,71.6,0.0,0.0,0.0]
[1779954631094,45.04,73290.57,71.6,0.0,0.0,0.0]
[1779954636132,45.04,73290.27,71.6,0.0,0.0,0.0]
[1779954641166,45.04,73290.2,71.6,0.0,0.0,0.0]
[1779954644187,45.04,73284.07,71.6,0.0,0.0,0.0]
[1779954648215,45.04,73283.34,71.6,0.0,0.0,0.0]
[1779954653251,45.04,73283.34,71.6,0.0,0.0,0.0]
[1779954658286,45.04,73283.7,71.6,0.0,0.0,0.0]
[1779954664163,45.04,73283.34,71.6,0.0,0.0,0.0]
[1779954669381,45.04,73283.81,71.6,0.0,0.0,0.0]
[1779954674416,45.04,73283.93,71.6,0.0,0.0,0.0]
[1779954679451,45.04,73284.02,71.6,0.0,0.0,0.0]
[1779954680458,45.04,73281.64,71.6,0.0,0.0,0.0]
[1779954684135,45.04,73280.9,71.6,0.0,0.0,0.0]
[1779954689521,45.04,73280.74,71.6,0.0,0.0,0.0]
[1779954691535,45.04,73280.74,71.6,0.0,0.0,0.0]
[1779954696571,45.04,73281.25,71.6,0.0,0.0,0.0]
[1779954700602,45.04,73282.41,71.6,0.0,0.0,0.0]
[1779954704627,45.04,73281.16,71.6,0.0,0.0,0.0]
[1779954709661,45.04,73281.47,71.6,0.0,0.0,0.0]
[1779954714697,45.04,73282.01,71.6,0.0,0.0,0.0]
[1779954716711,45.04,73283.21,71.6,0.0,0.0,0.0]
[1779954721746,45.04,73283.22,71.6,0.0,0.0,0.0]
[1779954726781,45.04,73283.48,71.6,0.0,0.0,0.0]
[1779954728795,45.04,73280.94,71.6,0.0,0.0,0.0]
[1779954733830,45.04,73280.99,71.6,0.0,0.0,0.0]
[1779954739199,45.04,73281.15,71.6,0.0,0.0,0.0]
[1779954744907,45.04,73280.79,71.6,0.0,0.0,0.0]
[1779954749942,45.04,73280.85,71.6,0.0,0.0,0.0]
[1779954751956,45.04,73280.85,71.6,0.0,0.0,0.0]
[1779954756991,45.04,73281.47,71.6,0.0,0.0,0.0]
[1779954761020,45.04,73282.34,71.6,0.0,0.0,0.0]
[1779954765048,45.04,73283.56,71.6,0.0,0.0,0.0]
[1779954770083,45.04,73283.7,71.6,0.0,0.0,0.0]
[1779954775119,45.04,73283.79,71.6,0.0,0.0,0.0]
[1779954780154,45.04,73284.38,71.6,0.0,0.0,0.0]
[1779954781161,45.04,73285.67,71.6,0.0,0.0,0.0]
[1779954786196,45.04,73286.07,71.6,0.0,0.0,0.0]
[1779954791231,45.04,73285.94,71.6,0.0,0.0,0.0]
[1779954796266,45.04,73285.25,71.6,0.0,0.0,0.0]
[1779954800295,45.04,73284.21,71.6,0.0,0.0,0.0]
[1779954804323,45.04,73285.53,71.6,0.0,0.0,0.0]
[1779954809358,45.04,73285.8,71.6,0.0,0.0,0.0]
[1779954811372,45.04,73285.8,71.6,0.0,0.0,0.0]
[1779954812379,45.04,73286.72,71.6,0.0,0.0,0.0]
[1779954816407,45.04,73286.1,71.6,0.0,0.0,0.0]
[1779954821442,45.04,73286.1,71.6,0.0,0.0,0.0]
[1779954826477,45.04,73286.1,71.6,0.0,0.0,0.0]
[1779954828491,45.04,73284.65,71.6,0.0,0.0,0.0]
[1779954834533,45.04,73284.49,71.6,0.0,0.0,0.0]
[1779954839568,45.04,73284.47,71.6,0.0,0.0,0.0]
[1779954840575,45.04,73285.25,71.6,0.0,0.0,0.0]
[1779954846618,45.04,73285.31,71.6,0.0,0.0,0.0]
[1779954852659,45.04,73285.59,71.6,0.0,0.0,0.0]
[1779954857694,45.04,73285.67,71.6,0.0,0.0,0.0]
[1779954862731,45.04,73285.76,71.6,0.0,0.0,0.0]
[1779954868773,45.04,73285.62,71.6,0.0,0.0,0.0]
[1779954871794,45.04,73285.62,71.6,0.0,0.0,0.0]
[1779954872801,45.04,73286.2,71.6,0.0,0.0,0.0]
[1779954876829,45.04,73287.13,71.6,0.0,0.0,0.0]
[1779954881865,45.04,73286.81,71.6,0.0,0.0,0.0]
[1779954884886,45.04,73287.78,71.6,0.0,0.0,0.0]
[1779954889921,45.04,73287.78,71.6,0.0,0.0,0.0]
[1779954894956,45.04,73287.48,71.6,0.0,0.0,0.0]
[1779954900217,45.04,73287.58,71.6,0.0,0.0,0.0]
[1779954905026,45.04,73288.49,71.6,0.0,0.0,0.0]
[1779954910061,45.04,73288.32,71.6,0.0,0.0,0.0]
[1779954915096,45.04,73288.83,71.6,0.0,0.0,0.0]
[1779954920131,45.04,73288.92,71.6,0.0,0.0,0.0]
[1779954921143,45.04,73289.81,71.6,0.0,0.0,0.0]
[1779954925167,45.04,73292.09,71.6,0.0,0.0,0.0]
[1779954931209,45.04,73292.22,71.6,0.0,0.0,0.0]
[1779954936244,45.04,73292.2,71.6,0.0,0.0,0.0]
[1779954941279,45.04,73290.7,71.6,0.0,0.0,0.0]
[1779954947321,45.04,73290.72,71.6,0.0,0.0,0.0]
[1779954952420,45.04,73290.47,71.6,0.0,0.0,0.0]
[1779954956384,45.04,73289.53,71.6,0.0,0.0,0.0]
[1779954962426,45.04,73289.6,71.6,0.0,0.0,0.0]
[1779954964440,45.04,73288.77,71.6,0.0,0.0,0.0]
[1779954969475,45.04,73288.85,71.6,0.0,0.0,0.0]
[1779954972437,45.04,73288.3,71.6,0.0,0.0,0.0]
[1779954977532,45.04,73288.27,71.6,0.0,0.0,0.0]
[1779954984582,45.04,73287.89,71.6,0.0,0.0,0.0]
[1779954989617,45.04,73287.64,71.6,0.0,0.0,0.0]
[1779954991631,45.04,73287.64,71.6,0.0,0.0,0.0]
[1779954996667,45.04,73287.76,71.6,0.0,0.0,0.0]
[1779955001703,45.04,73287.83,71.6,0.0,0.0,0.0]
[1779955006738,45.04,73288.22,71.6,0.0,0.0,0.0]
[1779955011773,45.04,73288.38,71.6,0.0,0.0,0.0]
[1779955016808,45.04,73288.28,71.6,0.0,0.0,0.0]
[1779955024863,45.04,73288.21,71.6,0.0,0.0,0.0]
[1779955028896,45.04,73289.38,71.6,0.0,0.0,0.0]
[1779955032925,45.04,73289.82,71.6,0.0,0.0,0.0]
[1779955037960,45.04,73289.99,71.6,0.0,0.0,0.0]
[1779955042995,45.04,73290.03,71.6,0.0,0.0,0.0]
[1779955048573,45.04,73290.06,71.6,0.0,0.0,0.0]
[1779955051052,45.04,73290.06,71.6,0.0,0.0,0.0]
[1779955056087,45.04,73290.06,71.6,0.0,0.0,0.0]
[1779955061122,45.04,73290.7,71.6,0.0,0.0,0.0]
[1779955066156,45.04,73290.89,71.6,0.0,0.0,0.0]
[1779955071192,45.04,73290.9,71.6,0.0,0.0,0.0]
[1779955076227,45.04,73291.13,71.6,0.0,0.0,0.0]
[1779955081262,45.04,73291.23,71.6,0.0,0.0,0.0]
[1779955086297,45.04,73290.96,71.6,0.0,0.0,0.0]
[1779955089318,45.04,73289.76,71.6,0.0,0.0,0.0]
[1779955096368,45.04,73289.8,71.6,0.0,0.0,0.0]
[1779955102411,45.04,73289.89,71.6,0.0,0.0,0.0]
[1779955107446,45.04,73290.21,71.6,0.0,0.0,0.0]
[1779955111474,45.04,73290.39,71.6,0.0,0.0,0.0]
[1779955116509,45.04,73290.26,71.6,0.0,0.0,0.0]
[1779955120640,45.04,73290.76,71.6,0.0,0.0,0.0]
[1779955126580,45.04,73290.9,71.6,0.0,0.0,0.0]
[1779955131620,45.04,73291.02,71.6,0.0,0.0,0.0]
[1779955136656,45.04,73291.18,71.6,0.0,0.0,0.0]
[1779955142698,45.04,73291.22,71.6,0.0,0.0,0.0]
[1779955148741,45.04,73291.47,71.6,0.0,0.0,0.0]
[1779955153776,45.04,73291.52,71.6,0.0,0.0,0.0]
[1779955159818,45.04,73291.53,71.6,0.0,0.0,0.0]
[1779955164853,45.04,73291.51,71.6,0.0,0.0,0.0]
[1779955169888,45.04,73291.52,71.6,0.0,0.0,0.0]
[1779955171901,45.04,73291.52,71.6,0.0,0.0,0.0]
[1779955176937,45.04,73291.62,71.6,0.0,0.0,0.0]
[1779955181972,45.04,73291.63,71.6,0.0,0.0,0.0]
[1779955187007,45.04,73291.73,71.6,0.0,0.0,0.0]
[1779955193049,45.04,73291.76,71.6,0.0,0.0,0.0]
[1779955198086,45.04,73291.76,71.6,0.0,0.0,0.0]
[1779955201575,45.04,73291.76,71.6,0.0,0.0,0.0]
[1779955200164,45.04,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,45.04,73291.76,0.0,0.0,0.0,0.0]